date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2018-01-24 15:35:00,105.65,105.66,105.65,105.65,4881.0,86.5699,86.5781,86.5699,86.5699,4881.0
2018-01-24 15:40:00,105.65,105.66,105.65,105.66,6221.0,86.5699,86.5781,86.5699,86.5781,6221.0
2018-01-24 15:45:00,105.66,105.66,105.65,105.65,10817.0,86.5781,86.5781,86.5699,86.5699,10817.0
2018-01-24 15:50:00,105.66,105.66,105.65,105.66,2317.0,86.5781,86.5781,86.5699,86.5781,2317.0
2018-01-24 15:55:00,105.65,105.67,105.64,105.65,11522.0,86.5699,86.5863,86.5617,86.5699,11522.0
2018-01-25 09:30:00,105.64,105.64,105.62,105.63,5898.0,86.5617,86.5617,86.5453,86.5535,5898.0
2018-01-25 09:35:00,105.64,105.64,105.62,105.62,13297.0,86.5617,86.5617,86.5453,86.5453,13297.0
2018-01-25 09:40:00,105.63,105.65,105.62,105.64,11062.0,86.5535,86.5699,86.5453,86.5617,11062.0
2018-01-25 09:45:00,105.62,105.63,105.62,105.62,2099.0,86.5453,86.5535,86.5453,86.5453,2099.0
2018-01-25 09:50:00,105.62,105.62,105.59,105.59,1189.0,86.5453,86.5453,86.5208,86.5208,1189.0
2018-01-25 09:55:00,105.58,105.58,105.56,105.57,1238.0,86.5126,86.5126,86.4962,86.5044,1238.0
2018-01-25 10:00:00,105.58,105.6,105.58,105.6,17013.0,86.5126,86.5289,86.5126,86.5289,17013.0
2018-01-25 10:05:00,105.58,105.59,105.55,105.57,4211.0,86.5126,86.5208,86.488,86.5044,4211.0
2018-01-25 10:10:00,105.57,105.59,105.56,105.59,7714.0,86.5044,86.5208,86.4962,86.5208,7714.0
2018-01-25 10:15:00,105.59,105.59,105.56,105.56,2219.0,86.5208,86.5208,86.4962,86.4962,2219.0
2018-01-25 10:20:00,105.55,105.57,105.54,105.57,11272.0,86.488,86.5044,86.4798,86.5044,11272.0
2018-01-25 10:25:00,105.56,105.56,105.55,105.55,800.0,86.4962,86.4962,86.488,86.488,800.0
2018-01-25 10:30:00,105.56,105.57,105.56,105.57,900.0,86.4962,86.5044,86.4962,86.5044,900.0
2018-01-25 10:35:00,105.58,105.6,105.58,105.59,1580.0,86.5126,86.5289,86.5126,86.5208,1580.0
2018-01-25 10:40:00,105.6,105.6,105.59,105.59,228.0,86.5289,86.5289,86.5208,86.5208,228.0
2018-01-25 10:45:00,105.6,105.61,105.59,105.61,1251.0,86.5289,86.5371,86.5208,86.5371,1251.0
2018-01-25 10:50:00,105.61,105.61,105.6,105.61,2068.0,86.5371,86.5371,86.5289,86.5371,2068.0
2018-01-25 10:55:00,105.61,105.62,105.61,105.62,2028.0,86.5371,86.5453,86.5371,86.5453,2028.0
2018-01-25 11:00:00,105.61,105.62,105.59,105.61,2723.0,86.5371,86.5453,86.5208,86.5371,2723.0
2018-01-25 11:05:00,105.61,105.62,105.59,105.6,35068.0,86.5371,86.5453,86.5208,86.5289,35068.0
2018-01-25 11:10:00,105.6,105.61,105.59,105.59,6210.0,86.5289,86.5371,86.5208,86.5208,6210.0
2018-01-25 11:15:00,105.6,105.61,105.59,105.6,27982.0,86.5289,86.5371,86.5208,86.5289,27982.0
2018-01-25 11:20:00,105.6,105.61,105.59,105.59,5705.0,86.5289,86.5371,86.5208,86.5208,5705.0
2018-01-25 11:25:00,105.6,105.61,105.59,105.6,28717.0,86.5289,86.5371,86.5208,86.5289,28717.0
2018-01-25 11:30:00,105.61,105.62,105.6,105.61,45302.0,86.5371,86.5453,86.5289,86.5371,45302.0
2018-01-25 11:35:00,105.6,105.6,105.59,105.59,24272.0,86.5289,86.5289,86.5208,86.5208,24272.0
2018-01-25 11:40:00,105.59,105.6,105.59,105.59,5509.0,86.5208,86.5289,86.5208,86.5208,5509.0
2018-01-25 11:45:00,105.59,105.6,105.59,105.6,28377.0,86.5208,86.5289,86.5208,86.5289,28377.0
2018-01-25 11:50:00,105.61,105.61,105.6,105.61,5889.0,86.5371,86.5371,86.5289,86.5371,5889.0
2018-01-25 11:55:00,105.61,105.62,105.6,105.62,36559.0,86.5371,86.5453,86.5289,86.5453,36559.0
2018-01-25 12:00:00,105.62,105.63,105.61,105.63,577.0,86.5453,86.5535,86.5371,86.5535,577.0
2018-01-25 12:05:00,105.66,105.66,105.65,105.66,741.0,86.5781,86.5781,86.5699,86.5781,741.0
2018-01-25 12:10:00,105.65,105.65,105.64,105.65,927.0,86.5699,86.5699,86.5617,86.5699,927.0
2018-01-25 12:15:00,105.64,105.65,105.64,105.64,10438.0,86.5617,86.5699,86.5617,86.5617,10438.0
2018-01-25 12:20:00,105.63,105.64,105.63,105.64,3263.0,86.5535,86.5617,86.5535,86.5617,3263.0
2018-01-25 12:25:00,105.63,105.64,105.63,105.63,300.0,86.5535,86.5617,86.5535,86.5535,300.0
2018-01-25 12:30:00,105.64,105.64,105.63,105.64,4438.0,86.5617,86.5617,86.5535,86.5617,4438.0
2018-01-25 12:35:00,105.64,105.64,105.63,105.64,1420.0,86.5617,86.5617,86.5535,86.5617,1420.0
2018-01-25 12:40:00,105.64,105.64,105.63,105.63,208.0,86.5617,86.5617,86.5535,86.5535,208.0
2018-01-25 12:45:00,105.63,105.64,105.63,105.63,2534.0,86.5535,86.5617,86.5535,86.5535,2534.0
2018-01-25 12:50:00,105.63,105.64,105.62,105.63,16611.0,86.5535,86.5617,86.5453,86.5535,16611.0
2018-01-25 12:55:00,105.62,105.64,105.62,105.63,9490.0,86.5453,86.5617,86.5453,86.5535,9490.0
2018-01-25 13:00:00,105.64,105.68,105.63,105.68,12691.0,86.5617,86.5945,86.5535,86.5945,12691.0
2018-01-25 13:05:00,105.69,105.71,105.68,105.7,1291.0,86.6027,86.6191,86.5945,86.6109,1291.0
2018-01-25 13:10:00,105.71,105.71,105.69,105.69,29022.0,86.6191,86.6191,86.6027,86.6027,29022.0
2018-01-25 13:15:00,105.7,105.72,105.7,105.71,7522.0,86.6109,86.6273,86.6109,86.6191,7522.0
2018-01-25 13:20:00,105.71,105.72,105.7,105.72,35481.0,86.6191,86.6273,86.6109,86.6273,35481.0
2018-01-25 13:25:00,105.72,105.72,105.71,105.71,1967.0,86.6273,86.6273,86.6191,86.6191,1967.0
2018-01-25 13:30:00,105.72,105.75,105.71,105.74,7670.0,86.6273,86.6519,86.6191,86.6437,7670.0
2018-01-25 13:35:00,105.73,105.74,105.73,105.74,2901.0,86.6355,86.6437,86.6355,86.6437,2901.0
2018-01-25 13:40:00,105.73,105.74,105.73,105.73,668.0,86.6355,86.6437,86.6355,86.6355,668.0
2018-01-25 13:45:00,105.73,105.74,105.73,105.73,1583.0,86.6355,86.6437,86.6355,86.6355,1583.0
2018-01-25 13:50:00,105.74,105.74,105.73,105.73,2283.0,86.6437,86.6437,86.6355,86.6355,2283.0
2018-01-25 13:55:00,105.73,105.74,105.73,105.73,685.0,86.6355,86.6437,86.6355,86.6355,685.0
2018-01-25 14:00:00,105.73,105.74,105.73,105.73,10316.0,86.6355,86.6437,86.6355,86.6355,10316.0
2018-01-25 14:05:00,105.73,105.73,105.72,105.73,1874.0,86.6355,86.6355,86.6273,86.6355,1874.0
2018-01-25 14:10:00,105.73,105.78,105.73,105.76,8638.0,86.6355,86.6764,86.6355,86.6601,8638.0
2018-01-25 14:15:00,105.77,105.78,105.74,105.75,7398.0,86.6682,86.6764,86.6437,86.6519,7398.0
2018-01-25 14:20:00,105.75,105.75,105.74,105.75,1960.0,86.6519,86.6519,86.6437,86.6519,1960.0
2018-01-25 14:25:00,105.75,105.75,105.74,105.75,1234.0,86.6519,86.6519,86.6437,86.6519,1234.0
2018-01-25 14:30:00,105.75,105.75,105.74,105.74,9606.0,86.6519,86.6519,86.6437,86.6437,9606.0
2018-01-25 14:35:00,105.75,105.75,105.73,105.75,11305.0,86.6519,86.6519,86.6355,86.6519,11305.0
2018-01-25 14:40:00,105.75,105.75,105.74,105.74,13487.0,86.6519,86.6519,86.6437,86.6437,13487.0
2018-01-25 14:45:00,105.74,105.76,105.74,105.76,2831.0,86.6437,86.6601,86.6437,86.6601,2831.0
2018-01-25 14:50:00,105.77,105.77,105.76,105.77,14319.0,86.6682,86.6682,86.6601,86.6682,14319.0
2018-01-25 14:55:00,105.77,105.77,105.74,105.77,17093.0,86.6682,86.6682,86.6437,86.6682,17093.0
2018-01-25 15:00:00,105.79,105.79,105.78,105.79,951.0,86.6846,86.6846,86.6764,86.6846,951.0
2018-01-25 15:05:00,105.78,105.79,105.77,105.77,1799.0,86.6764,86.6846,86.6682,86.6682,1799.0
2018-01-25 15:10:00,105.77,105.78,105.77,105.77,1890.0,86.6682,86.6764,86.6682,86.6682,1890.0
2018-01-25 15:15:00,105.78,105.78,105.77,105.78,20308.0,86.6764,86.6764,86.6682,86.6764,20308.0
2018-01-25 15:20:00,105.77,105.8,105.77,105.79,35395.0,86.6682,86.6928,86.6682,86.6846,35395.0
2018-01-25 15:25:00,105.8,105.8,105.77,105.77,5139.0,86.6928,86.6928,86.6682,86.6682,5139.0
2018-01-25 15:30:00,105.77,105.78,105.77,105.77,905.0,86.6682,86.6764,86.6682,86.6682,905.0
2018-01-25 15:35:00,105.78,105.78,105.77,105.78,6746.0,86.6764,86.6764,86.6682,86.6764,6746.0
2018-01-25 15:40:00,105.78,105.78,105.77,105.78,2144.0,86.6764,86.6764,86.6682,86.6764,2144.0
2018-01-25 15:45:00,105.78,105.81,105.77,105.81,13067.0,86.6764,86.701,86.6682,86.701,13067.0
2018-01-25 15:50:00,105.81,105.81,105.8,105.81,9336.0,86.701,86.701,86.6928,86.701,9336.0
2018-01-25 15:55:00,105.81,105.83,105.8,105.83,11658.0,86.701,86.7174,86.6928,86.7174,11658.0
2018-01-26 09:30:00,105.76,105.78,105.75,105.76,7043.0,86.6601,86.6764,86.6519,86.6601,7043.0
2018-01-26 09:35:00,105.76,105.76,105.75,105.75,600.0,86.6601,86.6601,86.6519,86.6519,600.0
2018-01-26 09:40:00,105.74,105.76,105.73,105.76,1130.0,86.6437,86.6601,86.6355,86.6601,1130.0
2018-01-26 09:45:00,105.74,105.74,105.73,105.73,275.0,86.6437,86.6437,86.6355,86.6355,275.0
2018-01-26 09:50:00,105.71,105.72,105.69,105.71,2337.0,86.6191,86.6273,86.6027,86.6191,2337.0
2018-01-26 09:55:00,105.72,105.72,105.71,105.71,1323.0,86.6273,86.6273,86.6191,86.6191,1323.0
2018-01-26 10:00:00,105.72,105.73,105.69,105.7,5708.0,86.6273,86.6355,86.6027,86.6109,5708.0
2018-01-26 10:05:00,105.69,105.7,105.69,105.7,2243.0,86.6027,86.6109,86.6027,86.6109,2243.0
2018-01-26 10:10:00,105.7,105.7,105.67,105.68,7475.0,86.6109,86.6109,86.5863,86.5945,7475.0
2018-01-26 10:15:00,105.68,105.68,105.67,105.67,6850.0,86.5945,86.5945,86.5863,86.5863,6850.0
2018-01-26 10:20:00,105.66,105.67,105.66,105.67,1102.0,86.5781,86.5863,86.5781,86.5863,1102.0
2018-01-26 10:25:00,105.68,105.68,105.67,105.68,406.0,86.5945,86.5945,86.5863,86.5945,406.0
2018-01-26 10:30:00,105.67,105.67,105.66,105.67,200.0,86.5863,86.5863,86.5781,86.5863,200.0
2018-01-26 10:35:00,105.67,105.67,105.66,105.67,972.0,86.5863,86.5863,86.5781,86.5863,972.0
2018-01-26 10:40:00,105.66,105.67,105.66,105.66,8467.0,86.5781,86.5863,86.5781,86.5781,8467.0
2018-01-26 10:45:00,105.66,105.67,105.66,105.67,1526.0,86.5781,86.5863,86.5781,86.5863,1526.0
2018-01-26 10:50:00,105.68,105.68,105.67,105.67,630.0,86.5945,86.5945,86.5863,86.5863,630.0
2018-01-26 10:55:00,105.67,105.68,105.66,105.66,1706.0,86.5863,86.5945,86.5781,86.5781,1706.0
2018-01-26 11:00:00,105.66,105.66,105.64,105.64,812.0,86.5781,86.5781,86.5617,86.5617,812.0
2018-01-26 11:05:00,105.65,105.65,105.63,105.64,2233.0,86.5699,86.5699,86.5535,86.5617,2233.0
2018-01-26 11:10:00,105.62,105.63,105.61,105.62,3354.0,86.5453,86.5535,86.5371,86.5453,3354.0
2018-01-26 11:15:00,105.63,105.63,105.62,105.63,988.0,86.5535,86.5535,86.5453,86.5535,988.0
2018-01-26 11:20:00,105.62,105.63,105.6,105.61,6291.0,86.5453,86.5535,86.5289,86.5371,6291.0
2018-01-26 11:25:00,105.61,105.61,105.6,105.6,27686.0,86.5371,86.5371,86.5289,86.5289,27686.0
2018-01-26 11:30:00,105.6,105.61,105.6,105.6,734.0,86.5289,86.5371,86.5289,86.5289,734.0
2018-01-26 11:35:00,105.6,105.61,105.58,105.59,1134.0,86.5289,86.5371,86.5126,86.5208,1134.0
2018-01-26 11:40:00,105.58,105.59,105.57,105.57,10366.0,86.5126,86.5208,86.5044,86.5044,10366.0
2018-01-26 11:45:00,105.57,105.57,105.55,105.55,2903.0,86.5044,86.5044,86.488,86.488,2903.0
2018-01-26 11:50:00,105.55,105.56,105.54,105.54,18282.0,86.488,86.4962,86.4798,86.4798,18282.0
2018-01-26 11:55:00,105.55,105.55,105.53,105.54,1042.0,86.488,86.488,86.4716,86.4798,1042.0
2018-01-26 12:00:00,105.54,105.55,105.54,105.55,893.0,86.4798,86.488,86.4798,86.488,893.0
2018-01-26 12:05:00,105.54,105.55,105.54,105.55,1549.0,86.4798,86.488,86.4798,86.488,1549.0
2018-01-26 12:10:00,105.55,105.55,105.54,105.54,13324.0,86.488,86.488,86.4798,86.4798,13324.0
2018-01-26 12:15:00,105.55,105.56,105.55,105.56,574.0,86.488,86.4962,86.488,86.4962,574.0
2018-01-26 12:20:00,105.56,105.56,105.55,105.56,957.0,86.4962,86.4962,86.488,86.4962,957.0
2018-01-26 12:25:00,105.55,105.56,105.55,105.55,857.0,86.488,86.4962,86.488,86.488,857.0
2018-01-26 12:30:00,105.55,105.56,105.55,105.55,1000.0,86.488,86.4962,86.488,86.488,1000.0
2018-01-26 12:35:00,105.54,105.55,105.53,105.54,8983.0,86.4798,86.488,86.4716,86.4798,8983.0
2018-01-26 12:40:00,105.55,105.55,105.54,105.55,894.0,86.488,86.488,86.4798,86.488,894.0
2018-01-26 12:45:00,105.55,105.55,105.54,105.55,2003.0,86.488,86.488,86.4798,86.488,2003.0
2018-01-26 12:50:00,105.54,105.57,105.54,105.57,10775.0,86.4798,86.5044,86.4798,86.5044,10775.0
2018-01-26 12:55:00,105.55,105.56,105.55,105.55,515.0,86.488,86.4962,86.488,86.488,515.0
2018-01-26 13:00:00,105.55,105.56,105.55,105.56,6890.0,86.488,86.4962,86.488,86.4962,6890.0
2018-01-26 13:05:00,105.55,105.56,105.55,105.55,2822.0,86.488,86.4962,86.488,86.488,2822.0
2018-01-26 13:10:00,105.56,105.56,105.56,105.56,300.0,86.4962,86.4962,86.4962,86.4962,300.0
2018-01-26 13:15:00,105.57,105.59,105.57,105.59,12668.0,86.5044,86.5208,86.5044,86.5208,12668.0
2018-01-26 13:20:00,105.58,105.58,105.58,105.58,200.0,86.5126,86.5126,86.5126,86.5126,200.0
2018-01-26 13:25:00,105.58,105.59,105.58,105.59,662.0,86.5126,86.5208,86.5126,86.5208,662.0
2018-01-26 13:30:00,105.59,105.6,105.58,105.6,1556.0,86.5208,86.5289,86.5126,86.5289,1556.0
2018-01-26 13:35:00,105.59,105.59,105.57,105.57,1020.0,86.5208,86.5208,86.5044,86.5044,1020.0
2018-01-26 13:40:00,105.57,105.59,105.57,105.59,1240.0,86.5044,86.5208,86.5044,86.5208,1240.0
2018-01-26 13:45:00,105.59,105.59,105.58,105.58,6981.0,86.5208,86.5208,86.5126,86.5126,6981.0
2018-01-26 13:50:00,105.59,105.59,105.58,105.58,5281.0,86.5208,86.5208,86.5126,86.5126,5281.0
2018-01-26 13:55:00,105.58,105.59,105.58,105.58,3033.0,86.5126,86.5208,86.5126,86.5126,3033.0
2018-01-26 14:00:00,105.58,105.6,105.58,105.6,23909.0,86.5126,86.5289,86.5126,86.5289,23909.0
2018-01-26 14:05:00,105.59,105.62,105.59,105.62,48962.0,86.5208,86.5453,86.5208,86.5453,48962.0
2018-01-26 14:10:00,105.62,105.62,105.61,105.62,1082.0,86.5453,86.5453,86.5371,86.5453,1082.0
2018-01-26 14:15:00,105.61,105.62,105.61,105.61,628.0,86.5371,86.5453,86.5371,86.5371,628.0
2018-01-26 14:20:00,105.61,105.61,105.59,105.61,3348.0,86.5371,86.5371,86.5208,86.5371,3348.0
2018-01-26 14:25:00,105.61,105.61,105.58,105.58,2125.0,86.5371,86.5371,86.5126,86.5126,2125.0
2018-01-26 14:30:00,105.59,105.59,105.57,105.58,20443.0,86.5208,86.5208,86.5044,86.5126,20443.0
2018-01-26 14:35:00,105.57,105.58,105.57,105.57,14634.0,86.5044,86.5126,86.5044,86.5044,14634.0
2018-01-26 14:40:00,105.57,105.58,105.57,105.57,3121.0,86.5044,86.5126,86.5044,86.5044,3121.0
2018-01-26 14:45:00,105.57,105.58,105.57,105.58,2283.0,86.5044,86.5126,86.5044,86.5126,2283.0
2018-01-26 14:50:00,105.58,105.58,105.56,105.57,500.0,86.5126,86.5126,86.4962,86.5044,500.0
2018-01-26 14:55:00,105.57,105.57,105.56,105.57,2946.0,86.5044,86.5044,86.4962,86.5044,2946.0
2018-01-26 15:00:00,105.58,105.58,105.57,105.57,1552.0,86.5126,86.5126,86.5044,86.5044,1552.0
2018-01-26 15:05:00,105.57,105.57,105.56,105.57,1481.0,86.5044,86.5044,86.4962,86.5044,1481.0
2018-01-26 15:10:00,105.57,105.57,105.56,105.57,1822.0,86.5044,86.5044,86.4962,86.5044,1822.0
2018-01-26 15:15:00,105.57,105.57,105.56,105.57,1317.0,86.5044,86.5044,86.4962,86.5044,1317.0
2018-01-26 15:20:00,105.57,105.58,105.56,105.57,4255.0,86.5044,86.5126,86.4962,86.5044,4255.0
2018-01-26 15:25:00,105.58,105.58,105.57,105.57,1891.0,86.5126,86.5126,86.5044,86.5044,1891.0
2018-01-26 15:30:00,105.57,105.58,105.57,105.58,1112.0,86.5044,86.5126,86.5044,86.5126,1112.0
2018-01-26 15:35:00,105.57,105.58,105.57,105.58,873.0,86.5044,86.5126,86.5044,86.5126,873.0
2018-01-26 15:40:00,105.57,105.58,105.57,105.58,21222.0,86.5044,86.5126,86.5044,86.5126,21222.0
2018-01-26 15:45:00,105.58,105.58,105.57,105.57,929.0,86.5126,86.5126,86.5044,86.5044,929.0
2018-01-26 15:50:00,105.57,105.59,105.57,105.59,4007.0,86.5044,86.5208,86.5044,86.5208,4007.0
2018-01-26 15:55:00,105.58,105.59,105.56,105.57,3512.0,86.5126,86.5208,86.4962,86.5044,3512.0
2018-01-29 09:30:00,105.38,105.39,105.35,105.37,35975.0,86.3487,86.3569,86.3241,86.3405,35975.0
2018-01-29 09:35:00,105.36,105.36,105.33,105.34,2569.0,86.3323,86.3323,86.3077,86.3159,2569.0
2018-01-29 09:40:00,105.34,105.34,105.32,105.34,2735.0,86.3159,86.3159,86.2995,86.3159,2735.0
2018-01-29 09:45:00,105.34,105.35,105.33,105.33,5124.0,86.3159,86.3241,86.3077,86.3077,5124.0
2018-01-29 09:50:00,105.33,105.35,105.33,105.35,7530.0,86.3077,86.3241,86.3077,86.3241,7530.0
2018-01-29 09:55:00,105.34,105.35,105.34,105.34,3660.0,86.3159,86.3241,86.3159,86.3159,3660.0
2018-01-29 10:00:00,105.34,105.35,105.34,105.34,19242.0,86.3159,86.3241,86.3159,86.3159,19242.0
2018-01-29 10:05:00,105.34,105.34,105.33,105.34,14812.0,86.3159,86.3159,86.3077,86.3159,14812.0
2018-01-29 10:10:00,105.34,105.34,105.31,105.32,11686.0,86.3159,86.3159,86.2913,86.2995,11686.0
2018-01-29 10:15:00,105.32,105.34,105.32,105.33,2172.0,86.2995,86.3159,86.2995,86.3077,2172.0
2018-01-29 10:20:00,105.33,105.34,105.33,105.33,2680.0,86.3077,86.3159,86.3077,86.3077,2680.0
2018-01-29 10:25:00,105.33,105.33,105.31,105.31,1900.0,86.3077,86.3077,86.2913,86.2913,1900.0
2018-01-29 10:30:00,105.32,105.32,105.3,105.3,2990.0,86.2995,86.2995,86.2831,86.2831,2990.0
2018-01-29 10:35:00,105.31,105.31,105.29,105.31,12782.0,86.2913,86.2913,86.2749,86.2913,12782.0
2018-01-29 10:40:00,105.32,105.32,105.31,105.32,1305.0,86.2995,86.2995,86.2913,86.2995,1305.0
2018-01-29 10:45:00,105.31,105.32,105.31,105.31,525.0,86.2913,86.2995,86.2913,86.2913,525.0
2018-01-29 10:50:00,105.32,105.35,105.31,105.35,20432.0,86.2995,86.3241,86.2913,86.3241,20432.0
2018-01-29 10:55:00,105.36,105.36,105.32,105.33,27258.0,86.3323,86.3323,86.2995,86.3077,27258.0
2018-01-29 11:00:00,105.34,105.34,105.31,105.32,2648.0,86.3159,86.3159,86.2913,86.2995,2648.0
2018-01-29 11:05:00,105.32,105.32,105.29,105.3,6171.0,86.2995,86.2995,86.2749,86.2831,6171.0
2018-01-29 11:10:00,105.29,105.31,105.29,105.31,2502.0,86.2749,86.2913,86.2749,86.2913,2502.0
2018-01-29 11:15:00,105.31,105.33,105.3,105.32,6435.0,86.2913,86.3077,86.2831,86.2995,6435.0
2018-01-29 11:20:00,105.31,105.31,105.3,105.3,3932.0,86.2913,86.2913,86.2831,86.2831,3932.0
2018-01-29 11:25:00,105.31,105.31,105.29,105.29,5643.0,86.2913,86.2913,86.2749,86.2749,5643.0
2018-01-29 11:30:00,105.3,105.3,105.29,105.3,2147.0,86.2831,86.2831,86.2749,86.2831,2147.0
2018-01-29 11:35:00,105.3,105.3,105.29,105.3,2281.0,86.2831,86.2831,86.2749,86.2831,2281.0
2018-01-29 11:40:00,105.3,105.3,105.29,105.3,4773.0,86.2831,86.2831,86.2749,86.2831,4773.0
2018-01-29 11:45:00,105.29,105.31,105.29,105.31,6855.0,86.2749,86.2913,86.2749,86.2913,6855.0
2018-01-29 11:50:00,105.3,105.32,105.3,105.31,14091.0,86.2831,86.2995,86.2831,86.2913,14091.0
2018-01-29 11:55:00,105.31,105.32,105.3,105.32,4536.0,86.2913,86.2995,86.2831,86.2995,4536.0
2018-01-29 12:00:00,105.32,105.33,105.31,105.33,7205.0,86.2995,86.3077,86.2913,86.3077,7205.0
2018-01-29 12:05:00,105.33,105.33,105.32,105.33,1579.0,86.3077,86.3077,86.2995,86.3077,1579.0
2018-01-29 12:10:00,105.33,105.34,105.32,105.34,9337.0,86.3077,86.3159,86.2995,86.3159,9337.0
2018-01-29 12:15:00,105.34,105.34,105.33,105.34,1017.0,86.3159,86.3159,86.3077,86.3159,1017.0
2018-01-29 12:20:00,105.34,105.34,105.33,105.34,1386.0,86.3159,86.3159,86.3077,86.3159,1386.0
2018-01-29 12:25:00,105.34,105.34,105.33,105.34,920.0,86.3159,86.3159,86.3077,86.3159,920.0
2018-01-29 12:30:00,105.34,105.35,105.33,105.35,4518.0,86.3159,86.3241,86.3077,86.3241,4518.0
2018-01-29 12:35:00,105.35,105.35,105.34,105.34,1985.0,86.3241,86.3241,86.3159,86.3159,1985.0
2018-01-29 12:40:00,105.35,105.36,105.34,105.36,2371.0,86.3241,86.3323,86.3159,86.3323,2371.0
2018-01-29 12:45:00,105.36,105.36,105.35,105.36,1059.0,86.3323,86.3323,86.3241,86.3323,1059.0
2018-01-29 12:50:00,105.36,105.36,105.33,105.34,1800.0,86.3323,86.3323,86.3077,86.3159,1800.0
2018-01-29 12:55:00,105.34,105.35,105.33,105.34,2913.0,86.3159,86.3241,86.3077,86.3159,2913.0
2018-01-29 13:00:00,105.34,105.34,105.33,105.34,400.0,86.3159,86.3159,86.3077,86.3159,400.0
2018-01-29 13:05:00,105.33,105.34,105.33,105.34,3130.0,86.3077,86.3159,86.3077,86.3159,3130.0
2018-01-29 13:10:00,105.33,105.34,105.33,105.34,3620.0,86.3077,86.3159,86.3077,86.3159,3620.0
2018-01-29 13:15:00,105.35,105.35,105.34,105.34,200.0,86.3241,86.3241,86.3159,86.3159,200.0
2018-01-29 13:20:00,105.34,105.35,105.34,105.35,1710.0,86.3159,86.3241,86.3159,86.3241,1710.0
2018-01-29 13:25:00,105.35,105.35,105.34,105.34,6515.0,86.3241,86.3241,86.3159,86.3159,6515.0
2018-01-29 13:30:00,105.34,105.36,105.34,105.36,2117.0,86.3159,86.3323,86.3159,86.3323,2117.0
2018-01-29 13:35:00,105.37,105.38,105.37,105.38,1299.0,86.3405,86.3487,86.3405,86.3487,1299.0
2018-01-29 13:40:00,105.37,105.38,105.37,105.37,4186.0,86.3405,86.3487,86.3405,86.3405,4186.0
2018-01-29 13:45:00,105.38,105.38,105.37,105.37,2010.0,86.3487,86.3487,86.3405,86.3405,2010.0
2018-01-29 13:50:00,105.38,105.38,105.37,105.37,7239.0,86.3487,86.3487,86.3405,86.3405,7239.0
2018-01-29 13:55:00,105.38,105.38,105.37,105.38,10035.0,86.3487,86.3487,86.3405,86.3487,10035.0
2018-01-29 14:00:00,105.37,105.38,105.37,105.37,3398.0,86.3405,86.3487,86.3405,86.3405,3398.0
2018-01-29 14:05:00,105.37,105.38,105.37,105.37,571.0,86.3405,86.3487,86.3405,86.3405,571.0
2018-01-29 14:10:00,105.37,105.39,105.37,105.39,2722.0,86.3405,86.3569,86.3405,86.3569,2722.0
2018-01-29 14:15:00,105.39,105.39,105.37,105.38,1832.0,86.3569,86.3569,86.3405,86.3487,1832.0
2018-01-29 14:20:00,105.38,105.38,105.37,105.38,1338.0,86.3487,86.3487,86.3405,86.3487,1338.0
2018-01-29 14:25:00,105.38,105.38,105.37,105.38,1153.0,86.3487,86.3487,86.3405,86.3487,1153.0
2018-01-29 14:30:00,105.37,105.39,105.37,105.39,5925.0,86.3405,86.3569,86.3405,86.3569,5925.0
2018-01-29 14:35:00,105.38,105.4,105.38,105.4,941.0,86.3487,86.3651,86.3487,86.3651,941.0
2018-01-29 14:40:00,105.39,105.4,105.39,105.4,13206.0,86.3569,86.3651,86.3569,86.3651,13206.0
2018-01-29 14:45:00,105.39,105.4,105.37,105.38,17293.0,86.3569,86.3651,86.3405,86.3487,17293.0
2018-01-29 14:50:00,105.37,105.39,105.37,105.38,2617.0,86.3405,86.3569,86.3405,86.3487,2617.0
2018-01-29 14:55:00,105.39,105.4,105.37,105.38,2563.0,86.3569,86.3651,86.3405,86.3487,2563.0
2018-01-29 15:00:00,105.39,105.39,105.38,105.39,2820.0,86.3569,86.3569,86.3487,86.3569,2820.0
2018-01-29 15:05:00,105.39,105.39,105.38,105.38,1715.0,86.3569,86.3569,86.3487,86.3487,1715.0
2018-01-29 15:10:00,105.38,105.41,105.38,105.4,7160.0,86.3487,86.3733,86.3487,86.3651,7160.0
2018-01-29 15:15:00,105.4,105.4,105.39,105.39,2668.0,86.3651,86.3651,86.3569,86.3569,2668.0
2018-01-29 15:20:00,105.39,105.4,105.39,105.39,5155.0,86.3569,86.3651,86.3569,86.3569,5155.0
2018-01-29 15:25:00,105.39,105.41,105.39,105.41,6559.0,86.3569,86.3733,86.3569,86.3733,6559.0
2018-01-29 15:30:00,105.4,105.41,105.4,105.4,4478.0,86.3651,86.3733,86.3651,86.3651,4478.0
2018-01-29 15:35:00,105.4,105.41,105.39,105.41,5297.0,86.3651,86.3733,86.3569,86.3733,5297.0
2018-01-29 15:40:00,105.41,105.41,105.4,105.41,14185.0,86.3733,86.3733,86.3651,86.3733,14185.0
2018-01-29 15:45:00,105.42,105.44,105.41,105.44,25563.0,86.3815,86.3978,86.3733,86.3978,25563.0
2018-01-29 15:50:00,105.43,105.43,105.42,105.42,2729.0,86.3896,86.3896,86.3815,86.3815,2729.0
2018-01-29 15:55:00,105.42,105.42,105.39,105.42,15797.0,86.3815,86.3815,86.3569,86.3815,15797.0
2018-01-30 09:30:00,105.38,105.38,105.36,105.36,13451.0,86.3487,86.3487,86.3323,86.3323,13451.0
2018-01-30 09:35:00,105.36,105.36,105.31,105.32,1630.0,86.3323,86.3323,86.2913,86.2995,1630.0
2018-01-30 09:40:00,105.32,105.32,105.3,105.31,16437.0,86.2995,86.2995,86.2831,86.2913,16437.0
2018-01-30 09:45:00,105.32,105.33,105.32,105.32,18100.0,86.2995,86.3077,86.2995,86.2995,18100.0
2018-01-30 09:50:00,105.34,105.36,105.34,105.36,9239.0,86.3159,86.3323,86.3159,86.3323,9239.0
2018-01-30 09:55:00,105.35,105.36,105.35,105.36,2531.0,86.3241,86.3323,86.3241,86.3323,2531.0
2018-01-30 10:00:00,105.36,105.38,105.36,105.38,1175.0,86.3323,86.3487,86.3323,86.3487,1175.0
2018-01-30 10:05:00,105.39,105.41,105.38,105.41,9072.0,86.3569,86.3733,86.3487,86.3733,9072.0
2018-01-30 10:10:00,105.41,105.41,105.4,105.41,3090.0,86.3733,86.3733,86.3651,86.3733,3090.0
2018-01-30 10:15:00,105.41,105.41,105.4,105.4,7776.0,86.3733,86.3733,86.3651,86.3651,7776.0
2018-01-30 10:20:00,105.41,105.41,105.38,105.38,2117.0,86.3733,86.3733,86.3487,86.3487,2117.0
2018-01-30 10:25:00,105.39,105.4,105.38,105.4,2358.0,86.3569,86.3651,86.3487,86.3651,2358.0
2018-01-30 10:30:00,105.4,105.4,105.36,105.37,2771.0,86.3651,86.3651,86.3323,86.3405,2771.0
2018-01-30 10:35:00,105.38,105.4,105.37,105.38,3096.0,86.3487,86.3651,86.3405,86.3487,3096.0
2018-01-30 10:40:00,105.38,105.38,105.36,105.37,2081.0,86.3487,86.3487,86.3323,86.3405,2081.0
2018-01-30 10:45:00,105.36,105.39,105.36,105.39,7929.0,86.3323,86.3569,86.3323,86.3569,7929.0
2018-01-30 10:50:00,105.39,105.41,105.38,105.4,5549.0,86.3569,86.3733,86.3487,86.3651,5549.0
2018-01-30 10:55:00,105.4,105.4,105.35,105.35,3113.0,86.3651,86.3651,86.3241,86.3241,3113.0
2018-01-30 11:00:00,105.36,105.36,105.35,105.36,1309.0,86.3323,86.3323,86.3241,86.3323,1309.0
2018-01-30 11:05:00,105.36,105.37,105.36,105.37,1543.0,86.3323,86.3405,86.3323,86.3405,1543.0
2018-01-30 11:10:00,105.37,105.38,105.35,105.36,6312.0,86.3405,86.3487,86.3241,86.3323,6312.0
2018-01-30 11:15:00,105.36,105.36,105.34,105.35,3312.0,86.3323,86.3323,86.3159,86.3241,3312.0
2018-01-30 11:20:00,105.36,105.36,105.35,105.36,10652.0,86.3323,86.3323,86.3241,86.3323,10652.0
2018-01-30 11:25:00,105.36,105.36,105.34,105.34,9658.0,86.3323,86.3323,86.3159,86.3159,9658.0
2018-01-30 11:30:00,105.34,105.36,105.34,105.35,6263.0,86.3159,86.3323,86.3159,86.3241,6263.0
2018-01-30 11:35:00,105.36,105.36,105.35,105.35,3299.0,86.3323,86.3323,86.3241,86.3241,3299.0
2018-01-30 11:40:00,105.36,105.36,105.35,105.35,15288.0,86.3323,86.3323,86.3241,86.3241,15288.0
2018-01-30 11:45:00,105.36,105.36,105.35,105.35,1765.0,86.3323,86.3323,86.3241,86.3241,1765.0
2018-01-30 11:50:00,105.36,105.38,105.35,105.38,8387.0,86.3323,86.3487,86.3241,86.3487,8387.0
2018-01-30 11:55:00,105.38,105.38,105.35,105.37,7903.0,86.3487,86.3487,86.3241,86.3405,7903.0
2018-01-30 12:00:00,105.36,105.38,105.36,105.38,15080.0,86.3323,86.3487,86.3323,86.3487,15080.0
2018-01-30 12:05:00,105.38,105.39,105.37,105.39,634.0,86.3487,86.3569,86.3405,86.3569,634.0
2018-01-30 12:10:00,105.39,105.4,105.38,105.4,33529.0,86.3569,86.3651,86.3487,86.3651,33529.0
2018-01-30 12:15:00,105.39,105.39,105.38,105.39,9522.0,86.3569,86.3569,86.3487,86.3569,9522.0
2018-01-30 12:20:00,105.38,105.39,105.38,105.38,2755.0,86.3487,86.3569,86.3487,86.3487,2755.0
2018-01-30 12:25:00,105.39,105.4,105.38,105.39,1378719.0,86.3569,86.3651,86.3487,86.3569,1378719.0
2018-01-30 12:30:00,105.38,105.39,105.38,105.38,2414.0,86.3487,86.3569,86.3487,86.3487,2414.0
2018-01-30 12:35:00,105.38,105.39,105.37,105.38,20279.0,86.3487,86.3569,86.3405,86.3487,20279.0
2018-01-30 12:40:00,105.38,105.38,105.37,105.38,2455.0,86.3487,86.3487,86.3405,86.3487,2455.0
2018-01-30 12:45:00,105.38,105.39,105.37,105.39,1478.0,86.3487,86.3569,86.3405,86.3569,1478.0
2018-01-30 12:50:00,105.39,105.39,105.38,105.39,8245.0,86.3569,86.3569,86.3487,86.3569,8245.0
2018-01-30 12:55:00,105.39,105.39,105.38,105.39,3333.0,86.3569,86.3569,86.3487,86.3569,3333.0
2018-01-30 13:00:00,105.39,105.39,105.38,105.39,3111.0,86.3569,86.3569,86.3487,86.3569,3111.0
2018-01-30 13:05:00,105.39,105.39,105.37,105.38,7784.0,86.3569,86.3569,86.3405,86.3487,7784.0
2018-01-30 13:10:00,105.38,105.39,105.38,105.38,4848.0,86.3487,86.3569,86.3487,86.3487,4848.0
2018-01-30 13:15:00,105.38,105.39,105.36,105.37,8503.0,86.3487,86.3569,86.3323,86.3405,8503.0
2018-01-30 13:20:00,105.37,105.38,105.36,105.38,11281.0,86.3405,86.3487,86.3323,86.3487,11281.0
2018-01-30 13:25:00,105.38,105.38,105.36,105.37,18823.0,86.3487,86.3487,86.3323,86.3405,18823.0
2018-01-30 13:30:00,105.36,105.36,105.34,105.34,16498.0,86.3323,86.3323,86.3159,86.3159,16498.0
2018-01-30 13:35:00,105.35,105.36,105.34,105.36,5043.0,86.3241,86.3323,86.3159,86.3323,5043.0
2018-01-30 13:40:00,105.37,105.37,105.34,105.35,19136.0,86.3405,86.3405,86.3159,86.3241,19136.0
2018-01-30 13:45:00,105.35,105.35,105.33,105.33,3321.0,86.3241,86.3241,86.3077,86.3077,3321.0
2018-01-30 13:50:00,105.33,105.35,105.33,105.34,5440.0,86.3077,86.3241,86.3077,86.3159,5440.0
2018-01-30 13:55:00,105.34,105.34,105.32,105.33,1806.0,86.3159,86.3159,86.2995,86.3077,1806.0
2018-01-30 14:00:00,105.33,105.34,105.32,105.32,28511.0,86.3077,86.3159,86.2995,86.2995,28511.0
2018-01-30 14:05:00,105.32,105.33,105.31,105.31,59429.0,86.2995,86.3077,86.2913,86.2913,59429.0
2018-01-30 14:10:00,105.32,105.33,105.31,105.32,67990.0,86.2995,86.3077,86.2913,86.2995,67990.0
2018-01-30 14:15:00,105.32,105.33,105.31,105.32,22557.0,86.2995,86.3077,86.2913,86.2995,22557.0
2018-01-30 14:20:00,105.33,105.33,105.32,105.33,3940.0,86.3077,86.3077,86.2995,86.3077,3940.0
2018-01-30 14:25:00,105.33,105.33,105.32,105.33,8901.0,86.3077,86.3077,86.2995,86.3077,8901.0
2018-01-30 14:30:00,105.33,105.34,105.32,105.34,13337.0,86.3077,86.3159,86.2995,86.3159,13337.0
2018-01-30 14:35:00,105.34,105.36,105.34,105.35,7431.0,86.3159,86.3323,86.3159,86.3241,7431.0
2018-01-30 14:40:00,105.34,105.35,105.32,105.32,6516.0,86.3159,86.3241,86.2995,86.2995,6516.0
2018-01-30 14:45:00,105.33,105.34,105.32,105.33,12392.0,86.3077,86.3159,86.2995,86.3077,12392.0
2018-01-30 14:50:00,105.32,105.33,105.31,105.32,21484.0,86.2995,86.3077,86.2913,86.2995,21484.0
2018-01-30 14:55:00,105.32,105.34,105.31,105.34,4004.0,86.2995,86.3159,86.2913,86.3159,4004.0
2018-01-30 15:00:00,105.34,105.35,105.33,105.34,2781.0,86.3159,86.3241,86.3077,86.3159,2781.0
2018-01-30 15:05:00,105.34,105.35,105.34,105.34,3601.0,86.3159,86.3241,86.3159,86.3159,3601.0
2018-01-30 15:10:00,105.34,105.35,105.34,105.35,3143.0,86.3159,86.3241,86.3159,86.3241,3143.0
2018-01-30 15:15:00,105.34,105.35,105.32,105.32,5994.0,86.3159,86.3241,86.2995,86.2995,5994.0
2018-01-30 15:20:00,105.32,105.33,105.31,105.33,3066.0,86.2995,86.3077,86.2913,86.3077,3066.0
2018-01-30 15:25:00,105.33,105.35,105.33,105.34,19932.0,86.3077,86.3241,86.3077,86.3159,19932.0
2018-01-30 15:30:00,105.34,105.34,105.33,105.33,2052.0,86.3159,86.3159,86.3077,86.3077,2052.0
2018-01-30 15:35:00,105.34,105.34,105.33,105.33,5272.0,86.3159,86.3159,86.3077,86.3077,5272.0
2018-01-30 15:40:00,105.34,105.34,105.32,105.34,11384.0,86.3159,86.3159,86.2995,86.3159,11384.0
2018-01-30 15:45:00,105.34,105.34,105.33,105.33,5501.0,86.3159,86.3159,86.3077,86.3077,5501.0
2018-01-30 15:50:00,105.33,105.33,105.32,105.33,3081.0,86.3077,86.3077,86.2995,86.3077,3081.0
2018-01-30 15:55:00,105.32,105.34,105.32,105.33,15265.0,86.2995,86.3159,86.2995,86.3077,15265.0
2018-01-31 09:30:00,105.47,105.49,105.45,105.47,8272.0,86.4224,86.4388,86.406,86.4224,8272.0
2018-01-31 09:35:00,105.46,105.47,105.41,105.41,6182.0,86.4142,86.4224,86.3733,86.3733,6182.0
2018-01-31 09:40:00,105.41,105.42,105.4,105.4,3470.0,86.3733,86.3815,86.3651,86.3651,3470.0
2018-01-31 09:45:00,105.41,105.43,105.41,105.43,6441.0,86.3733,86.3896,86.3733,86.3896,6441.0
2018-01-31 09:50:00,105.43,105.43,105.37,105.38,23675.0,86.3896,86.3896,86.3405,86.3487,23675.0
2018-01-31 09:55:00,105.39,105.39,105.36,105.36,12599.0,86.3569,86.3569,86.3323,86.3323,12599.0
2018-01-31 10:00:00,105.37,105.37,105.34,105.36,7217.0,86.3405,86.3405,86.3159,86.3323,7217.0
2018-01-31 10:05:00,105.36,105.36,105.34,105.34,1598.0,86.3323,86.3323,86.3159,86.3159,1598.0
2018-01-31 10:10:00,105.34,105.36,105.34,105.36,3436.0,86.3159,86.3323,86.3159,86.3323,3436.0
2018-01-31 10:15:00,105.35,105.36,105.35,105.35,4667.0,86.3241,86.3323,86.3241,86.3241,4667.0
2018-01-31 10:20:00,105.35,105.36,105.35,105.36,2331.0,86.3241,86.3323,86.3241,86.3323,2331.0
2018-01-31 10:25:00,105.36,105.36,105.34,105.34,2740.0,86.3323,86.3323,86.3159,86.3159,2740.0
2018-01-31 10:30:00,105.32,105.34,105.29,105.3,3666.0,86.2995,86.3159,86.2749,86.2831,3666.0
2018-01-31 10:35:00,105.3,105.31,105.3,105.31,1821.0,86.2831,86.2913,86.2831,86.2913,1821.0
2018-01-31 10:40:00,105.31,105.31,105.29,105.3,765.0,86.2913,86.2913,86.2749,86.2831,765.0
2018-01-31 10:45:00,105.3,105.31,105.29,105.3,7104.0,86.2831,86.2913,86.2749,86.2831,7104.0
2018-01-31 10:50:00,105.3,105.3,105.29,105.3,947.0,86.2831,86.2831,86.2749,86.2831,947.0
2018-01-31 10:55:00,105.3,105.3,105.25,105.26,1574.0,86.2831,86.2831,86.2422,86.2503,1574.0
2018-01-31 11:00:00,105.26,105.29,105.25,105.28,4598.0,86.2503,86.2749,86.2422,86.2667,4598.0
2018-01-31 11:05:00,105.28,105.29,105.27,105.28,1165.0,86.2667,86.2749,86.2585,86.2667,1165.0
2018-01-31 11:10:00,105.28,105.31,105.28,105.3,16700.0,86.2667,86.2913,86.2667,86.2831,16700.0
2018-01-31 11:15:00,105.31,105.32,105.3,105.31,25035.0,86.2913,86.2995,86.2831,86.2913,25035.0
2018-01-31 11:20:00,105.31,105.31,105.28,105.29,5254.0,86.2913,86.2913,86.2667,86.2749,5254.0
2018-01-31 11:25:00,105.29,105.29,105.27,105.27,4296.0,86.2749,86.2749,86.2585,86.2585,4296.0
2018-01-31 11:30:00,105.28,105.3,105.27,105.28,2836.0,86.2667,86.2831,86.2585,86.2667,2836.0
2018-01-31 11:35:00,105.28,105.29,105.27,105.27,1886.0,86.2667,86.2749,86.2585,86.2585,1886.0
2018-01-31 11:40:00,105.27,105.27,105.25,105.27,6776.0,86.2585,86.2585,86.2422,86.2585,6776.0
2018-01-31 11:45:00,105.27,105.27,105.26,105.26,2037.0,86.2585,86.2585,86.2503,86.2503,2037.0
2018-01-31 11:50:00,105.27,105.27,105.25,105.27,8362.0,86.2585,86.2585,86.2422,86.2585,8362.0
2018-01-31 11:55:00,105.27,105.29,105.26,105.28,1765.0,86.2585,86.2749,86.2503,86.2667,1765.0
2018-01-31 12:00:00,105.27,105.29,105.27,105.29,1821.0,86.2585,86.2749,86.2585,86.2749,1821.0
2018-01-31 12:05:00,105.29,105.29,105.28,105.29,4761.0,86.2749,86.2749,86.2667,86.2749,4761.0
2018-01-31 12:10:00,105.3,105.31,105.29,105.31,2187.0,86.2831,86.2913,86.2749,86.2913,2187.0
2018-01-31 12:15:00,105.3,105.31,105.3,105.3,2969.0,86.2831,86.2913,86.2831,86.2831,2969.0
2018-01-31 12:20:00,105.29,105.3,105.29,105.3,1604.0,86.2749,86.2831,86.2749,86.2831,1604.0
2018-01-31 12:25:00,105.3,105.3,105.29,105.29,3477.0,86.2831,86.2831,86.2749,86.2749,3477.0
2018-01-31 12:30:00,105.29,105.3,105.29,105.3,3362.0,86.2749,86.2831,86.2749,86.2831,3362.0
2018-01-31 12:35:00,105.29,105.3,105.29,105.3,1603.0,86.2749,86.2831,86.2749,86.2831,1603.0
2018-01-31 12:40:00,105.3,105.32,105.29,105.32,1900.0,86.2831,86.2995,86.2749,86.2995,1900.0
2018-01-31 12:45:00,105.32,105.32,105.31,105.32,1189.0,86.2995,86.2995,86.2913,86.2995,1189.0
2018-01-31 12:50:00,105.32,105.33,105.31,105.32,2593.0,86.2995,86.3077,86.2913,86.2995,2593.0
2018-01-31 12:55:00,105.32,105.32,105.3,105.3,3261.0,86.2995,86.2995,86.2831,86.2831,3261.0
2018-01-31 13:00:00,105.3,105.3,105.29,105.3,2685.0,86.2831,86.2831,86.2749,86.2831,2685.0
2018-01-31 13:05:00,105.3,105.3,105.29,105.3,2286.0,86.2831,86.2831,86.2749,86.2831,2286.0
2018-01-31 13:10:00,105.3,105.33,105.3,105.32,2403.0,86.2831,86.3077,86.2831,86.2995,2403.0
2018-01-31 13:15:00,105.31,105.32,105.31,105.32,1778.0,86.2913,86.2995,86.2913,86.2995,1778.0
2018-01-31 13:20:00,105.32,105.32,105.31,105.32,631.0,86.2995,86.2995,86.2913,86.2995,631.0
2018-01-31 13:25:00,105.3,105.31,105.3,105.3,724.0,86.2831,86.2913,86.2831,86.2831,724.0
2018-01-31 13:30:00,105.31,105.31,105.3,105.31,472.0,86.2913,86.2913,86.2831,86.2913,472.0
2018-01-31 13:35:00,105.31,105.31,105.3,105.3,2726.0,86.2913,86.2913,86.2831,86.2831,2726.0
2018-01-31 13:40:00,105.31,105.31,105.3,105.3,3703.0,86.2913,86.2913,86.2831,86.2831,3703.0
2018-01-31 13:45:00,105.3,105.3,105.3,105.3,0.0,86.2831,86.2831,86.2831,86.2831,0.0
2018-01-31 13:50:00,105.29,105.3,105.29,105.29,3074.0,86.2749,86.2831,86.2749,86.2749,3074.0
2018-01-31 13:55:00,105.3,105.32,105.29,105.31,4329.0,86.2831,86.2995,86.2749,86.2913,4329.0
2018-01-31 14:00:00,105.32,105.36,105.26,105.27,4008.0,86.2995,86.3323,86.2503,86.2585,4008.0
2018-01-31 14:05:00,105.28,105.29,105.25,105.26,3075.0,86.2667,86.2749,86.2422,86.2503,3075.0
2018-01-31 14:10:00,105.25,105.25,105.22,105.22,56509.0,86.2422,86.2422,86.2176,86.2176,56509.0
2018-01-31 14:15:00,105.23,105.23,105.21,105.22,20442.0,86.2258,86.2258,86.2094,86.2176,20442.0
2018-01-31 14:20:00,105.21,105.23,105.21,105.23,3225.0,86.2094,86.2258,86.2094,86.2258,3225.0
2018-01-31 14:25:00,105.22,105.25,105.22,105.25,3482.0,86.2176,86.2422,86.2176,86.2422,3482.0
2018-01-31 14:30:00,105.26,105.27,105.21,105.26,8699.0,86.2503,86.2585,86.2094,86.2503,8699.0
2018-01-31 14:35:00,105.26,105.28,105.25,105.28,4313.0,86.2503,86.2667,86.2422,86.2667,4313.0
2018-01-31 14:40:00,105.28,105.28,105.26,105.26,1047.0,86.2667,86.2667,86.2503,86.2503,1047.0
2018-01-31 14:45:00,105.24,105.28,105.22,105.27,14552.0,86.234,86.2667,86.2176,86.2585,14552.0
2018-01-31 14:50:00,105.27,105.31,105.27,105.31,23027.0,86.2585,86.2913,86.2585,86.2913,23027.0
2018-01-31 14:55:00,105.3,105.34,105.3,105.32,7792.0,86.2831,86.3159,86.2831,86.2995,7792.0
2018-01-31 15:00:00,105.32,105.36,105.31,105.36,14968.0,86.2995,86.3323,86.2913,86.3323,14968.0
2018-01-31 15:05:00,105.36,105.37,105.35,105.36,11517.0,86.3323,86.3405,86.3241,86.3323,11517.0
2018-01-31 15:10:00,105.37,105.37,105.33,105.34,12619.0,86.3405,86.3405,86.3077,86.3159,12619.0
2018-01-31 15:15:00,105.34,105.36,105.33,105.36,18105.0,86.3159,86.3323,86.3077,86.3323,18105.0
2018-01-31 15:20:00,105.36,105.38,105.36,105.38,14232.0,86.3323,86.3487,86.3323,86.3487,14232.0
2018-01-31 15:25:00,105.38,105.38,105.35,105.36,25696.0,86.3487,86.3487,86.3241,86.3323,25696.0
2018-01-31 15:30:00,105.36,105.38,105.35,105.38,12256.0,86.3323,86.3487,86.3241,86.3487,12256.0
2018-01-31 15:35:00,105.38,105.38,105.36,105.36,17249.0,86.3487,86.3487,86.3323,86.3323,17249.0
2018-01-31 15:40:00,105.37,105.37,105.34,105.34,18341.0,86.3405,86.3405,86.3159,86.3159,18341.0
2018-01-31 15:45:00,105.34,105.35,105.34,105.34,13985.0,86.3159,86.3241,86.3159,86.3159,13985.0
2018-01-31 15:50:00,105.34,105.35,105.34,105.34,12899.0,86.3159,86.3241,86.3159,86.3159,12899.0
2018-01-31 15:55:00,105.34,105.38,105.34,105.36,18065.0,86.3159,86.3487,86.3159,86.3323,18065.0
2018-02-01 09:30:00,105.14,105.14,105.13,105.14,4542.0,86.3543,86.3543,86.3461,86.3543,4542.0
2018-02-01 09:35:00,105.11,105.11,105.09,105.09,1000.0,86.3297,86.3297,86.3132,86.3132,1000.0
2018-02-01 09:40:00,105.09,105.1,105.09,105.09,3000.0,86.3132,86.3214,86.3132,86.3132,3000.0
2018-02-01 09:45:00,105.1,105.14,105.09,105.14,7387.0,86.3214,86.3543,86.3132,86.3543,7387.0
2018-02-01 09:50:00,105.14,105.14,105.1,105.11,2054.0,86.3543,86.3543,86.3214,86.3297,2054.0
2018-02-01 09:55:00,105.1,105.1,105.07,105.08,15008.0,86.3214,86.3214,86.2968,86.305,15008.0
2018-02-01 10:00:00,105.04,105.05,105.03,105.05,4842.0,86.2722,86.2804,86.264,86.2804,4842.0
2018-02-01 10:05:00,105.06,105.07,105.05,105.07,4061.0,86.2886,86.2968,86.2804,86.2968,4061.0
2018-02-01 10:10:00,105.08,105.08,105.06,105.07,11995.0,86.305,86.305,86.2886,86.2968,11995.0
2018-02-01 10:15:00,105.08,105.08,105.08,105.08,517.0,86.305,86.305,86.305,86.305,517.0
2018-02-01 10:20:00,105.07,105.09,105.07,105.09,5988.0,86.2968,86.3132,86.2968,86.3132,5988.0
2018-02-01 10:25:00,105.09,105.1,105.08,105.09,8098.0,86.3132,86.3214,86.305,86.3132,8098.0
2018-02-01 10:30:00,105.09,105.09,105.08,105.09,1798.0,86.3132,86.3132,86.305,86.3132,1798.0
2018-02-01 10:35:00,105.09,105.11,105.08,105.1,7233.0,86.3132,86.3297,86.305,86.3214,7233.0
2018-02-01 10:40:00,105.09,105.1,105.08,105.08,15732.0,86.3132,86.3214,86.305,86.305,15732.0
2018-02-01 10:45:00,105.08,105.09,105.06,105.06,3486.0,86.305,86.3132,86.2886,86.2886,3486.0
2018-02-01 10:50:00,105.06,105.06,105.06,105.06,539.0,86.2886,86.2886,86.2886,86.2886,539.0
2018-02-01 10:55:00,105.05,105.06,105.04,105.04,1470.0,86.2804,86.2886,86.2722,86.2722,1470.0
2018-02-01 11:00:00,105.04,105.06,105.03,105.06,10065.0,86.2722,86.2886,86.264,86.2886,10065.0
2018-02-01 11:05:00,105.05,105.06,105.05,105.05,1439.0,86.2804,86.2886,86.2804,86.2804,1439.0
2018-02-01 11:10:00,105.06,105.07,105.05,105.06,5913.0,86.2886,86.2968,86.2804,86.2886,5913.0
2018-02-01 11:15:00,105.05,105.06,105.04,105.05,5354.0,86.2804,86.2886,86.2722,86.2804,5354.0
2018-02-01 11:20:00,105.05,105.05,105.03,105.03,3005.0,86.2804,86.2804,86.264,86.264,3005.0
2018-02-01 11:25:00,105.03,105.04,105.03,105.03,482.0,86.264,86.2722,86.264,86.264,482.0
2018-02-01 11:30:00,105.03,105.04,105.02,105.02,32249.0,86.264,86.2722,86.2557,86.2557,32249.0
2018-02-01 11:35:00,105.02,105.03,105.01,105.01,6419.0,86.2557,86.264,86.2475,86.2475,6419.0
2018-02-01 11:40:00,105.02,105.03,105.01,105.02,12646.0,86.2557,86.264,86.2475,86.2557,12646.0
2018-02-01 11:45:00,105.02,105.03,105.01,105.01,3524.0,86.2557,86.264,86.2475,86.2475,3524.0
2018-02-01 11:50:00,105.0,105.02,104.99,105.01,3638.0,86.2393,86.2557,86.2311,86.2475,3638.0
2018-02-01 11:55:00,105.01,105.02,104.99,105.0,3334.0,86.2475,86.2557,86.2311,86.2393,3334.0
2018-02-01 12:00:00,105.0,105.0,104.99,105.0,2945.0,86.2393,86.2393,86.2311,86.2393,2945.0
2018-02-01 12:05:00,105.02,105.02,104.99,105.02,23951.0,86.2557,86.2557,86.2311,86.2557,23951.0
2018-02-01 12:10:00,105.02,105.03,105.01,105.03,4872.0,86.2557,86.264,86.2475,86.264,4872.0
2018-02-01 12:15:00,105.02,105.03,105.02,105.03,478.0,86.2557,86.264,86.2557,86.264,478.0
2018-02-01 12:20:00,105.03,105.03,105.01,105.01,4409.0,86.264,86.264,86.2475,86.2475,4409.0
2018-02-01 12:25:00,105.01,105.04,105.01,105.04,10720.0,86.2475,86.2722,86.2475,86.2722,10720.0
2018-02-01 12:30:00,105.04,105.05,105.04,105.05,2529.0,86.2722,86.2804,86.2722,86.2804,2529.0
2018-02-01 12:35:00,105.05,105.05,105.01,105.02,2239.0,86.2804,86.2804,86.2475,86.2557,2239.0
2018-02-01 12:40:00,105.01,105.02,105.0,105.01,2037.0,86.2475,86.2557,86.2393,86.2475,2037.0
2018-02-01 12:45:00,105.0,105.0,104.99,104.99,688.0,86.2393,86.2393,86.2311,86.2311,688.0
2018-02-01 12:50:00,104.99,104.99,104.97,104.98,3790.0,86.2311,86.2311,86.2147,86.2229,3790.0
2018-02-01 12:55:00,104.99,104.99,104.98,104.99,2563.0,86.2311,86.2311,86.2229,86.2311,2563.0
2018-02-01 13:00:00,104.98,104.99,104.96,104.97,3121.0,86.2229,86.2311,86.2065,86.2147,3121.0
2018-02-01 13:05:00,104.97,104.98,104.96,104.98,4064.0,86.2147,86.2229,86.2065,86.2229,4064.0
2018-02-01 13:10:00,104.97,104.98,104.97,104.97,1086.0,86.2147,86.2229,86.2147,86.2147,1086.0
2018-02-01 13:15:00,104.96,104.97,104.95,104.96,2269.0,86.2065,86.2147,86.1982,86.2065,2269.0
2018-02-01 13:20:00,104.96,104.97,104.96,104.97,2385.0,86.2065,86.2147,86.2065,86.2147,2385.0
2018-02-01 13:25:00,104.97,104.97,104.96,104.97,635.0,86.2147,86.2147,86.2065,86.2147,635.0
2018-02-01 13:30:00,104.96,104.97,104.95,104.96,3083.0,86.2065,86.2147,86.1982,86.2065,3083.0
2018-02-01 13:35:00,104.96,104.96,104.93,104.93,2778.0,86.2065,86.2065,86.1818,86.1818,2778.0
2018-02-01 13:40:00,104.93,104.94,104.92,104.94,2481.0,86.1818,86.19,86.1736,86.19,2481.0
2018-02-01 13:45:00,104.93,104.95,104.9,104.91,26309.0,86.1818,86.1982,86.1572,86.1654,26309.0
2018-02-01 13:50:00,104.91,104.93,104.9,104.93,7717.0,86.1654,86.1818,86.1572,86.1818,7717.0
2018-02-01 13:55:00,104.92,104.94,104.92,104.94,34164.0,86.1736,86.19,86.1736,86.19,34164.0
2018-02-01 14:00:00,104.94,104.94,104.91,104.91,1202.0,86.19,86.19,86.1654,86.1654,1202.0
2018-02-01 14:05:00,104.92,104.92,104.91,104.91,10163.0,86.1736,86.1736,86.1654,86.1654,10163.0
2018-02-01 14:10:00,104.9,104.9,104.88,104.89,2702.0,86.1572,86.1572,86.1408,86.149,2702.0
2018-02-01 14:15:00,104.89,104.89,104.87,104.88,3631.0,86.149,86.149,86.1325,86.1408,3631.0
2018-02-01 14:20:00,104.88,104.9,104.88,104.89,3987.0,86.1408,86.1572,86.1408,86.149,3987.0
2018-02-01 14:25:00,104.9,104.92,104.9,104.9,8900.0,86.1572,86.1736,86.1572,86.1572,8900.0
2018-02-01 14:30:00,104.9,104.91,104.89,104.9,24832.0,86.1572,86.1654,86.149,86.1572,24832.0
2018-02-01 14:35:00,104.91,104.91,104.9,104.91,12322.0,86.1654,86.1654,86.1572,86.1654,12322.0
2018-02-01 14:40:00,104.91,104.92,104.9,104.91,8013.0,86.1654,86.1736,86.1572,86.1654,8013.0
2018-02-01 14:45:00,104.91,104.92,104.91,104.92,13111.0,86.1654,86.1736,86.1654,86.1736,13111.0
2018-02-01 14:50:00,104.91,104.93,104.91,104.93,18975.0,86.1654,86.1818,86.1654,86.1818,18975.0
2018-02-01 14:55:00,104.93,104.93,104.9,104.9,3010.0,86.1818,86.1818,86.1572,86.1572,3010.0
2018-02-01 15:00:00,104.9,104.91,104.88,104.88,7358.0,86.1572,86.1654,86.1408,86.1408,7358.0
2018-02-01 15:05:00,104.88,104.89,104.88,104.89,2091.0,86.1408,86.149,86.1408,86.149,2091.0
2018-02-01 15:10:00,104.88,104.89,104.88,104.88,10190.0,86.1408,86.149,86.1408,86.1408,10190.0
2018-02-01 15:15:00,104.89,104.89,104.87,104.87,7008.0,86.149,86.149,86.1325,86.1325,7008.0
2018-02-01 15:20:00,104.85,104.87,104.85,104.87,2553.0,86.1161,86.1325,86.1161,86.1325,2553.0
2018-02-01 15:25:00,104.87,104.88,104.86,104.88,2062.0,86.1325,86.1408,86.1243,86.1408,2062.0
2018-02-01 15:30:00,104.87,104.88,104.85,104.86,8762.0,86.1325,86.1408,86.1161,86.1243,8762.0
2018-02-01 15:35:00,104.86,104.86,104.84,104.84,3366.0,86.1243,86.1243,86.1079,86.1079,3366.0
2018-02-01 15:40:00,104.84,104.85,104.82,104.83,7162.0,86.1079,86.1161,86.0915,86.0997,7162.0
2018-02-01 15:45:00,104.84,104.85,104.83,104.83,15749.0,86.1079,86.1161,86.0997,86.0997,15749.0
2018-02-01 15:50:00,104.84,104.84,104.83,104.84,5732.0,86.1079,86.1079,86.0997,86.1079,5732.0
2018-02-01 15:55:00,104.84,104.84,104.81,104.81,21746.0,86.1079,86.1079,86.0833,86.0833,21746.0
2018-02-02 09:30:00,104.57,104.63,104.57,104.58,8145.0,85.8861,85.9354,85.8861,85.8944,8145.0
2018-02-02 09:35:00,104.57,104.59,104.57,104.58,1008.0,85.8861,85.9026,85.8861,85.8944,1008.0
2018-02-02 09:40:00,104.57,104.6,104.57,104.59,2232.0,85.8861,85.9108,85.8861,85.9026,2232.0
2018-02-02 09:45:00,104.59,104.6,104.57,104.57,1050.0,85.9026,85.9108,85.8861,85.8861,1050.0
2018-02-02 09:50:00,104.56,104.56,104.51,104.52,2051.0,85.8779,85.8779,85.8369,85.8451,2051.0
2018-02-02 09:55:00,104.52,104.52,104.49,104.52,7081.0,85.8451,85.8451,85.8204,85.8451,7081.0
2018-02-02 10:00:00,104.52,104.54,104.5,104.52,8988.0,85.8451,85.8615,85.8287,85.8451,8988.0
2018-02-02 10:05:00,104.53,104.53,104.48,104.48,25188.0,85.8533,85.8533,85.8122,85.8122,25188.0
2018-02-02 10:10:00,104.48,104.54,104.48,104.54,10227.0,85.8122,85.8615,85.8122,85.8615,10227.0
2018-02-02 10:15:00,104.53,104.53,104.52,104.53,780.0,85.8533,85.8533,85.8451,85.8533,780.0
2018-02-02 10:20:00,104.53,104.55,104.51,104.52,17378.0,85.8533,85.8697,85.8369,85.8451,17378.0
2018-02-02 10:25:00,104.52,104.53,104.51,104.52,6547.0,85.8451,85.8533,85.8369,85.8451,6547.0
2018-02-02 10:30:00,104.52,104.52,104.5,104.51,1449.0,85.8451,85.8451,85.8287,85.8369,1449.0
2018-02-02 10:35:00,104.51,104.52,104.5,104.52,8551.0,85.8369,85.8451,85.8287,85.8451,8551.0
2018-02-02 10:40:00,104.53,104.53,104.52,104.52,1336.0,85.8533,85.8533,85.8451,85.8451,1336.0
2018-02-02 10:45:00,104.53,104.54,104.53,104.53,1901.0,85.8533,85.8615,85.8533,85.8533,1901.0
2018-02-02 10:50:00,104.54,104.54,104.52,104.53,5741.0,85.8615,85.8615,85.8451,85.8533,5741.0
2018-02-02 10:55:00,104.54,104.57,104.53,104.55,12373.0,85.8615,85.8861,85.8533,85.8697,12373.0
2018-02-02 11:00:00,104.55,104.55,104.54,104.55,7315.0,85.8697,85.8697,85.8615,85.8697,7315.0
2018-02-02 11:05:00,104.55,104.58,104.54,104.56,3771.0,85.8697,85.8944,85.8615,85.8779,3771.0
2018-02-02 11:10:00,104.56,104.58,104.56,104.57,3433.0,85.8779,85.8944,85.8779,85.8861,3433.0
2018-02-02 11:15:00,104.57,104.58,104.57,104.58,648.0,85.8861,85.8944,85.8861,85.8944,648.0
2018-02-02 11:20:00,104.58,104.58,104.55,104.55,3243.0,85.8944,85.8944,85.8697,85.8697,3243.0
2018-02-02 11:25:00,104.56,104.57,104.56,104.56,1071.0,85.8779,85.8861,85.8779,85.8779,1071.0
2018-02-02 11:30:00,104.57,104.57,104.54,104.55,1114.0,85.8861,85.8861,85.8615,85.8697,1114.0
2018-02-02 11:35:00,104.54,104.55,104.54,104.54,794.0,85.8615,85.8697,85.8615,85.8615,794.0
2018-02-02 11:40:00,104.54,104.56,104.54,104.55,2606.0,85.8615,85.8779,85.8615,85.8697,2606.0
2018-02-02 11:45:00,104.54,104.55,104.54,104.55,1932.0,85.8615,85.8697,85.8615,85.8697,1932.0
2018-02-02 11:50:00,104.54,104.55,104.54,104.55,1396.0,85.8615,85.8697,85.8615,85.8697,1396.0
2018-02-02 11:55:00,104.54,104.55,104.51,104.55,19659.0,85.8615,85.8697,85.8369,85.8697,19659.0
2018-02-02 12:00:00,104.55,104.56,104.54,104.55,6110.0,85.8697,85.8779,85.8615,85.8697,6110.0
2018-02-02 12:05:00,104.56,104.58,104.55,104.58,15134.0,85.8779,85.8944,85.8697,85.8944,15134.0
2018-02-02 12:10:00,104.58,104.59,104.57,104.58,7935.0,85.8944,85.9026,85.8861,85.8944,7935.0
2018-02-02 12:15:00,104.59,104.59,104.58,104.59,5591.0,85.9026,85.9026,85.8944,85.9026,5591.0
2018-02-02 12:20:00,104.58,104.64,104.58,104.64,6776.0,85.8944,85.9436,85.8944,85.9436,6776.0
2018-02-02 12:25:00,104.63,104.65,104.63,104.65,1059.0,85.9354,85.9519,85.9354,85.9519,1059.0
2018-02-02 12:30:00,104.65,104.65,104.61,104.64,62439.0,85.9519,85.9519,85.919,85.9436,62439.0
2018-02-02 12:35:00,104.62,104.63,104.62,104.63,1007.0,85.9272,85.9354,85.9272,85.9354,1007.0
2018-02-02 12:40:00,104.62,104.63,104.6,104.61,2299.0,85.9272,85.9354,85.9108,85.919,2299.0
2018-02-02 12:45:00,104.61,104.61,104.6,104.6,5839.0,85.919,85.919,85.9108,85.9108,5839.0
2018-02-02 12:50:00,104.61,104.61,104.6,104.61,2617.0,85.919,85.919,85.9108,85.919,2617.0
2018-02-02 12:55:00,104.6,104.61,104.6,104.6,54436.0,85.9108,85.919,85.9108,85.9108,54436.0
2018-02-02 13:00:00,104.6,104.61,104.59,104.6,4295.0,85.9108,85.919,85.9026,85.9108,4295.0
2018-02-02 13:05:00,104.59,104.63,104.59,104.62,2421.0,85.9026,85.9354,85.9026,85.9272,2421.0
2018-02-02 13:10:00,104.63,104.64,104.61,104.62,6908.0,85.9354,85.9436,85.919,85.9272,6908.0
2018-02-02 13:15:00,104.62,104.62,104.61,104.61,14920.0,85.9272,85.9272,85.919,85.919,14920.0
2018-02-02 13:20:00,104.62,104.62,104.59,104.59,12146.0,85.9272,85.9272,85.9026,85.9026,12146.0
2018-02-02 13:25:00,104.59,104.6,104.56,104.57,3443.0,85.9026,85.9108,85.8779,85.8861,3443.0
2018-02-02 13:30:00,104.57,104.57,104.56,104.57,772.0,85.8861,85.8861,85.8779,85.8861,772.0
2018-02-02 13:35:00,104.59,104.59,104.56,104.57,4506.0,85.9026,85.9026,85.8779,85.8861,4506.0
2018-02-02 13:40:00,104.56,104.57,104.56,104.56,274.0,85.8779,85.8861,85.8779,85.8779,274.0
2018-02-02 13:45:00,104.55,104.55,104.55,104.55,200.0,85.8697,85.8697,85.8697,85.8697,200.0
2018-02-02 13:50:00,104.55,104.57,104.55,104.57,13652.0,85.8697,85.8861,85.8697,85.8861,13652.0
2018-02-02 13:55:00,104.56,104.57,104.54,104.55,7952.0,85.8779,85.8861,85.8615,85.8697,7952.0
2018-02-02 14:00:00,104.56,104.57,104.56,104.57,2033.0,85.8779,85.8861,85.8779,85.8861,2033.0
2018-02-02 14:05:00,104.57,104.57,104.54,104.54,7929.0,85.8861,85.8861,85.8615,85.8615,7929.0
2018-02-02 14:10:00,104.54,104.55,104.54,104.55,2215.0,85.8615,85.8697,85.8615,85.8697,2215.0
2018-02-02 14:15:00,104.54,104.57,104.54,104.56,21982.0,85.8615,85.8861,85.8615,85.8779,21982.0
2018-02-02 14:20:00,104.57,104.57,104.55,104.56,4469.0,85.8861,85.8861,85.8697,85.8779,4469.0
2018-02-02 14:25:00,104.56,104.56,104.55,104.56,1186.0,85.8779,85.8779,85.8697,85.8779,1186.0
2018-02-02 14:30:00,104.56,104.58,104.56,104.58,9955.0,85.8779,85.8944,85.8779,85.8944,9955.0
2018-02-02 14:35:00,104.58,104.59,104.57,104.58,12942.0,85.8944,85.9026,85.8861,85.8944,12942.0
2018-02-02 14:40:00,104.57,104.58,104.56,104.56,6726.0,85.8861,85.8944,85.8779,85.8779,6726.0
2018-02-02 14:45:00,104.57,104.58,104.56,104.58,7609.0,85.8861,85.8944,85.8779,85.8944,7609.0
2018-02-02 14:50:00,104.57,104.58,104.54,104.54,3476.0,85.8861,85.8944,85.8615,85.8615,3476.0
2018-02-02 14:55:00,104.55,104.55,104.54,104.54,7991.0,85.8697,85.8697,85.8615,85.8615,7991.0
2018-02-02 15:00:00,104.54,104.56,104.53,104.56,2647.0,85.8615,85.8779,85.8533,85.8779,2647.0
2018-02-02 15:05:00,104.55,104.56,104.55,104.55,2574.0,85.8697,85.8779,85.8697,85.8697,2574.0
2018-02-02 15:10:00,104.55,104.57,104.54,104.55,3336.0,85.8697,85.8861,85.8615,85.8697,3336.0
2018-02-02 15:15:00,104.55,104.55,104.53,104.54,1044.0,85.8697,85.8697,85.8533,85.8615,1044.0
2018-02-02 15:20:00,104.54,104.56,104.53,104.56,5038.0,85.8615,85.8779,85.8533,85.8779,5038.0
2018-02-02 15:25:00,104.54,104.56,104.54,104.56,7497.0,85.8615,85.8779,85.8615,85.8779,7497.0
2018-02-02 15:30:00,104.56,104.59,104.56,104.57,4596.0,85.8779,85.9026,85.8779,85.8861,4596.0
2018-02-02 15:35:00,104.57,104.57,104.56,104.57,6024.0,85.8861,85.8861,85.8779,85.8861,6024.0
2018-02-02 15:40:00,104.57,104.57,104.54,104.55,7188.0,85.8861,85.8861,85.8615,85.8697,7188.0
2018-02-02 15:45:00,104.55,104.56,104.53,104.55,20869.0,85.8697,85.8779,85.8533,85.8697,20869.0
2018-02-02 15:50:00,104.57,104.58,104.57,104.58,3692.0,85.8861,85.8944,85.8861,85.8944,3692.0
2018-02-02 15:55:00,104.58,104.58,104.56,104.58,18757.0,85.8944,85.8944,85.8779,85.8944,18757.0
2018-02-05 09:30:00,104.5,104.54,104.5,104.52,8527.0,85.8287,85.8615,85.8287,85.8451,8527.0
2018-02-05 09:35:00,104.52,104.52,104.48,104.49,14550.0,85.8451,85.8451,85.8122,85.8204,14550.0
2018-02-05 09:40:00,104.49,104.52,104.48,104.52,6916.0,85.8204,85.8451,85.8122,85.8451,6916.0
2018-02-05 09:45:00,104.52,104.53,104.51,104.52,8626.0,85.8451,85.8533,85.8369,85.8451,8626.0
2018-02-05 09:50:00,104.52,104.52,104.49,104.49,3693.0,85.8451,85.8451,85.8204,85.8204,3693.0
2018-02-05 09:55:00,104.5,104.51,104.49,104.51,665.0,85.8287,85.8369,85.8204,85.8369,665.0
2018-02-05 10:00:00,104.5,104.5,104.48,104.48,1036.0,85.8287,85.8287,85.8122,85.8122,1036.0
2018-02-05 10:05:00,104.5,104.5,104.48,104.48,6700.0,85.8287,85.8287,85.8122,85.8122,6700.0
2018-02-05 10:10:00,104.47,104.49,104.46,104.48,7507.0,85.804,85.8204,85.7958,85.8122,7507.0
2018-02-05 10:15:00,104.48,104.49,104.47,104.47,654.0,85.8122,85.8204,85.804,85.804,654.0
2018-02-05 10:20:00,104.48,104.48,104.42,104.42,2213.0,85.8122,85.8122,85.7629,85.7629,2213.0
2018-02-05 10:25:00,104.41,104.42,104.37,104.39,37243.0,85.7547,85.7629,85.7219,85.7383,37243.0
2018-02-05 10:30:00,104.39,104.4,104.38,104.4,3756.0,85.7383,85.7465,85.7301,85.7465,3756.0
2018-02-05 10:35:00,104.42,104.42,104.41,104.41,15833.0,85.7629,85.7629,85.7547,85.7547,15833.0
2018-02-05 10:40:00,104.42,104.42,104.41,104.41,4321.0,85.7629,85.7629,85.7547,85.7547,4321.0
2018-02-05 10:45:00,104.41,104.42,104.38,104.38,14030.0,85.7547,85.7629,85.7301,85.7301,14030.0
2018-02-05 10:50:00,104.38,104.38,104.36,104.37,4271.0,85.7301,85.7301,85.7137,85.7219,4271.0
2018-02-05 10:55:00,104.38,104.41,104.37,104.41,4913.0,85.7301,85.7547,85.7219,85.7547,4913.0
2018-02-05 11:00:00,104.4,104.4,104.38,104.39,467.0,85.7465,85.7465,85.7301,85.7383,467.0
2018-02-05 11:05:00,104.39,104.4,104.39,104.4,400.0,85.7383,85.7465,85.7383,85.7465,400.0
2018-02-05 11:10:00,104.44,104.44,104.43,104.44,3881.0,85.7794,85.7794,85.7712,85.7794,3881.0
2018-02-05 11:15:00,104.44,104.44,104.41,104.41,2950.0,85.7794,85.7794,85.7547,85.7547,2950.0
2018-02-05 11:20:00,104.41,104.42,104.41,104.41,919.0,85.7547,85.7629,85.7547,85.7547,919.0
2018-02-05 11:25:00,104.42,104.42,104.4,104.41,1325.0,85.7629,85.7629,85.7465,85.7547,1325.0
2018-02-05 11:30:00,104.41,104.43,104.41,104.42,15030.0,85.7547,85.7712,85.7547,85.7629,15030.0
2018-02-05 11:35:00,104.42,104.43,104.41,104.42,5497.0,85.7629,85.7712,85.7547,85.7629,5497.0
2018-02-05 11:40:00,104.43,104.44,104.43,104.44,997.0,85.7712,85.7794,85.7712,85.7794,997.0
2018-02-05 11:45:00,104.45,104.45,104.44,104.44,7120.0,85.7876,85.7876,85.7794,85.7794,7120.0
2018-02-05 11:50:00,104.45,104.45,104.44,104.44,1439.0,85.7876,85.7876,85.7794,85.7794,1439.0
2018-02-05 11:55:00,104.45,104.45,104.44,104.44,877.0,85.7876,85.7876,85.7794,85.7794,877.0
2018-02-05 12:00:00,104.45,104.46,104.44,104.46,879.0,85.7876,85.7958,85.7794,85.7958,879.0
2018-02-05 12:05:00,104.47,104.47,104.46,104.47,2374.0,85.804,85.804,85.7958,85.804,2374.0
2018-02-05 12:10:00,104.46,104.47,104.46,104.46,5524.0,85.7958,85.804,85.7958,85.7958,5524.0
2018-02-05 12:15:00,104.46,104.47,104.45,104.47,6546.0,85.7958,85.804,85.7876,85.804,6546.0
2018-02-05 12:20:00,104.46,104.48,104.46,104.47,7013.0,85.7958,85.8122,85.7958,85.804,7013.0
2018-02-05 12:25:00,104.48,104.5,104.47,104.49,11328.0,85.8122,85.8287,85.804,85.8204,11328.0
2018-02-05 12:30:00,104.49,104.5,104.48,104.49,1584.0,85.8204,85.8287,85.8122,85.8204,1584.0
2018-02-05 12:35:00,104.49,104.5,104.48,104.5,1584.0,85.8204,85.8287,85.8122,85.8287,1584.0
2018-02-05 12:40:00,104.5,104.51,104.49,104.51,3374.0,85.8287,85.8369,85.8204,85.8369,3374.0
2018-02-05 12:45:00,104.51,104.52,104.5,104.52,1223.0,85.8369,85.8451,85.8287,85.8451,1223.0
2018-02-05 12:50:00,104.52,104.52,104.51,104.52,338.0,85.8451,85.8451,85.8369,85.8451,338.0
2018-02-05 12:55:00,104.52,104.54,104.51,104.54,4784.0,85.8451,85.8615,85.8369,85.8615,4784.0
2018-02-05 13:00:00,104.55,104.57,104.55,104.57,2112.0,85.8697,85.8861,85.8697,85.8861,2112.0
2018-02-05 13:05:00,104.56,104.57,104.55,104.57,3699.0,85.8779,85.8861,85.8697,85.8861,3699.0
2018-02-05 13:10:00,104.56,104.57,104.54,104.56,4648.0,85.8779,85.8861,85.8615,85.8779,4648.0
2018-02-05 13:15:00,104.56,104.6,104.56,104.59,21991.0,85.8779,85.9108,85.8779,85.9026,21991.0
2018-02-05 13:20:00,104.6,104.6,104.58,104.59,3437.0,85.9108,85.9108,85.8944,85.9026,3437.0
2018-02-05 13:25:00,104.61,104.61,104.6,104.61,10585.0,85.919,85.919,85.9108,85.919,10585.0
2018-02-05 13:30:00,104.61,104.61,104.6,104.6,546.0,85.919,85.919,85.9108,85.9108,546.0
2018-02-05 13:35:00,104.62,104.62,104.61,104.62,305.0,85.9272,85.9272,85.919,85.9272,305.0
2018-02-05 13:40:00,104.64,104.64,104.63,104.64,2474.0,85.9436,85.9436,85.9354,85.9436,2474.0
2018-02-05 13:45:00,104.64,104.64,104.63,104.64,5036.0,85.9436,85.9436,85.9354,85.9436,5036.0
2018-02-05 13:50:00,104.64,104.64,104.61,104.63,6890.0,85.9436,85.9436,85.919,85.9354,6890.0
2018-02-05 13:55:00,104.62,104.64,104.62,104.62,30132.0,85.9272,85.9436,85.9272,85.9272,30132.0
2018-02-05 14:00:00,104.62,104.64,104.61,104.63,4995.0,85.9272,85.9436,85.919,85.9354,4995.0
2018-02-05 14:05:00,104.64,104.65,104.63,104.63,5266.0,85.9436,85.9519,85.9354,85.9354,5266.0
2018-02-05 14:10:00,104.64,104.65,104.62,104.62,5766.0,85.9436,85.9519,85.9272,85.9272,5766.0
2018-02-05 14:15:00,104.63,104.63,104.62,104.63,3168.0,85.9354,85.9354,85.9272,85.9354,3168.0
2018-02-05 14:20:00,104.62,104.66,104.62,104.65,19465.0,85.9272,85.9601,85.9272,85.9519,19465.0
2018-02-05 14:25:00,104.65,104.68,104.65,104.67,10271.0,85.9519,85.9765,85.9519,85.9683,10271.0
2018-02-05 14:30:00,104.67,104.7,104.67,104.69,8951.0,85.9683,85.9929,85.9683,85.9847,8951.0
2018-02-05 14:35:00,104.7,104.72,104.69,104.72,12939.0,85.9929,86.0093,85.9847,86.0093,12939.0
2018-02-05 14:40:00,104.73,104.73,104.7,104.73,10030.0,86.0176,86.0176,85.9929,86.0176,10030.0
2018-02-05 14:45:00,104.72,104.73,104.71,104.72,4756.0,86.0093,86.0176,86.0011,86.0093,4756.0
2018-02-05 14:50:00,104.72,104.76,104.72,104.74,2387.0,86.0093,86.0422,86.0093,86.0258,2387.0
2018-02-05 14:55:00,104.75,104.77,104.75,104.77,2593.0,86.034,86.0504,86.034,86.0504,2593.0
2018-02-05 15:00:00,104.8,104.82,104.76,104.82,17069.0,86.075,86.0915,86.0422,86.0915,17069.0
2018-02-05 15:05:00,104.83,105.17,104.82,105.13,29806.0,86.0997,86.3789,86.0915,86.3461,29806.0
2018-02-05 15:10:00,105.08,105.1,104.88,104.92,15600.0,86.305,86.3214,86.1408,86.1736,15600.0
2018-02-05 15:15:00,104.86,104.93,104.82,104.89,32795.0,86.1243,86.1818,86.0915,86.149,32795.0
2018-02-05 15:20:00,104.88,104.94,104.87,104.93,15179.0,86.1408,86.19,86.1325,86.1818,15179.0
2018-02-05 15:25:00,104.92,104.93,104.86,104.88,3998.0,86.1736,86.1818,86.1243,86.1408,3998.0
2018-02-05 15:30:00,104.89,104.95,104.88,104.9,12272.0,86.149,86.1982,86.1408,86.1572,12272.0
2018-02-05 15:35:00,104.93,104.94,104.89,104.93,16751.0,86.1818,86.19,86.149,86.1818,16751.0
2018-02-05 15:40:00,104.94,104.96,104.92,104.96,13242.0,86.19,86.2065,86.1736,86.2065,13242.0
2018-02-05 15:45:00,104.93,104.99,104.93,104.98,20772.0,86.1818,86.2311,86.1818,86.2229,20772.0
2018-02-05 15:50:00,104.98,105.02,104.94,105.02,32443.0,86.2229,86.2557,86.19,86.2557,32443.0
2018-02-05 15:55:00,105.02,105.03,105.0,105.0,59526.0,86.2557,86.264,86.2393,86.2393,59526.0
2018-02-06 09:30:00,104.97,104.97,104.87,104.9,23767.0,86.2147,86.2147,86.1325,86.1572,23767.0
2018-02-06 09:35:00,104.89,104.93,104.85,104.9,9310.0,86.149,86.1818,86.1161,86.1572,9310.0
2018-02-06 09:40:00,104.92,104.93,104.89,104.9,8097.0,86.1736,86.1818,86.149,86.1572,8097.0
2018-02-06 09:45:00,104.93,104.95,104.9,104.92,9529.0,86.1818,86.1982,86.1572,86.1736,9529.0
2018-02-06 09:50:00,104.92,104.93,104.83,104.84,6196.0,86.1736,86.1818,86.0997,86.1079,6196.0
2018-02-06 09:55:00,104.85,104.87,104.85,104.86,8824.0,86.1161,86.1325,86.1161,86.1243,8824.0
2018-02-06 10:00:00,104.85,104.86,104.82,104.84,7529.0,86.1161,86.1243,86.0915,86.1079,7529.0
2018-02-06 10:05:00,104.86,104.86,104.83,104.85,3090.0,86.1243,86.1243,86.0997,86.1161,3090.0
2018-02-06 10:10:00,104.86,104.89,104.84,104.88,9176.0,86.1243,86.149,86.1079,86.1408,9176.0
2018-02-06 10:15:00,104.87,104.93,104.86,104.93,5049.0,86.1325,86.1818,86.1243,86.1818,5049.0
2018-02-06 10:20:00,104.91,104.98,104.9,104.98,41708.0,86.1654,86.2229,86.1572,86.2229,41708.0
2018-02-06 10:25:00,104.97,104.99,104.94,104.99,5626.0,86.2147,86.2311,86.19,86.2311,5626.0
2018-02-06 10:30:00,104.98,105.01,104.97,104.97,16710.0,86.2229,86.2475,86.2147,86.2147,16710.0
2018-02-06 10:35:00,104.97,105.01,104.96,104.96,4340.0,86.2147,86.2475,86.2065,86.2065,4340.0
2018-02-06 10:40:00,104.94,104.98,104.92,104.97,2965.0,86.19,86.2229,86.1736,86.2147,2965.0
2018-02-06 10:45:00,104.95,104.96,104.93,104.94,6726.0,86.1982,86.2065,86.1818,86.19,6726.0
2018-02-06 10:50:00,104.95,104.96,104.92,104.92,5887.0,86.1982,86.2065,86.1736,86.1736,5887.0
2018-02-06 10:55:00,104.93,104.96,104.92,104.95,1523.0,86.1818,86.2065,86.1736,86.1982,1523.0
2018-02-06 11:00:00,104.97,105.0,104.97,104.98,2711.0,86.2147,86.2393,86.2147,86.2229,2711.0
2018-02-06 11:05:00,104.98,105.01,104.95,104.99,3902.0,86.2229,86.2475,86.1982,86.2311,3902.0
2018-02-06 11:10:00,105.0,105.01,104.97,104.98,11439.0,86.2393,86.2475,86.2147,86.2229,11439.0
2018-02-06 11:15:00,104.99,105.0,104.96,104.97,5532.0,86.2311,86.2393,86.2065,86.2147,5532.0
2018-02-06 11:20:00,104.97,104.97,104.96,104.97,3562.0,86.2147,86.2147,86.2065,86.2147,3562.0
2018-02-06 11:25:00,104.99,105.01,104.97,104.98,1498.0,86.2311,86.2475,86.2147,86.2229,1498.0
2018-02-06 11:30:00,105.0,105.02,104.99,104.99,1484.0,86.2393,86.2557,86.2311,86.2311,1484.0
2018-02-06 11:35:00,105.0,105.01,104.99,105.01,3183.0,86.2393,86.2475,86.2311,86.2475,3183.0
2018-02-06 11:40:00,105.0,105.01,104.99,104.99,5472.0,86.2393,86.2475,86.2311,86.2311,5472.0
2018-02-06 11:45:00,104.99,105.03,104.99,104.99,4213.0,86.2311,86.264,86.2311,86.2311,4213.0
2018-02-06 11:50:00,104.98,104.98,104.95,104.95,10799.0,86.2229,86.2229,86.1982,86.1982,10799.0
2018-02-06 11:55:00,104.97,105.0,104.96,105.0,1100.0,86.2147,86.2393,86.2065,86.2393,1100.0
2018-02-06 12:00:00,105.0,105.0,104.99,105.0,1009.0,86.2393,86.2393,86.2311,86.2393,1009.0
2018-02-06 12:05:00,104.99,104.99,104.98,104.99,360.0,86.2311,86.2311,86.2229,86.2311,360.0
2018-02-06 12:10:00,104.98,104.98,104.96,104.97,4397.0,86.2229,86.2229,86.2065,86.2147,4397.0
2018-02-06 12:15:00,104.97,104.97,104.96,104.97,970.0,86.2147,86.2147,86.2065,86.2147,970.0
2018-02-06 12:20:00,104.98,104.99,104.96,104.96,8230.0,86.2229,86.2311,86.2065,86.2065,8230.0
2018-02-06 12:25:00,104.97,104.97,104.92,104.92,2912.0,86.2147,86.2147,86.1736,86.1736,2912.0
2018-02-06 12:30:00,104.93,104.93,104.91,104.91,3775.0,86.1818,86.1818,86.1654,86.1654,3775.0
2018-02-06 12:35:00,104.91,104.92,104.89,104.9,1811.0,86.1654,86.1736,86.149,86.1572,1811.0
2018-02-06 12:40:00,104.9,104.9,104.89,104.89,1669.0,86.1572,86.1572,86.149,86.149,1669.0
2018-02-06 12:45:00,104.89,104.89,104.87,104.88,3732.0,86.149,86.149,86.1325,86.1408,3732.0
2018-02-06 12:50:00,104.88,104.92,104.88,104.91,3002.0,86.1408,86.1736,86.1408,86.1654,3002.0
2018-02-06 12:55:00,104.91,104.91,104.9,104.9,1367.0,86.1654,86.1654,86.1572,86.1572,1367.0
2018-02-06 13:00:00,104.9,104.91,104.88,104.89,9459.0,86.1572,86.1654,86.1408,86.149,9459.0
2018-02-06 13:05:00,104.89,104.9,104.88,104.9,7405.0,86.149,86.1572,86.1408,86.1572,7405.0
2018-02-06 13:10:00,104.9,104.92,104.85,104.85,3768.0,86.1572,86.1736,86.1161,86.1161,3768.0
2018-02-06 13:15:00,104.84,104.85,104.84,104.84,702.0,86.1079,86.1161,86.1079,86.1079,702.0
2018-02-06 13:20:00,104.85,104.87,104.85,104.87,1190.0,86.1161,86.1325,86.1161,86.1325,1190.0
2018-02-06 13:25:00,104.87,104.87,104.85,104.86,1443.0,86.1325,86.1325,86.1161,86.1243,1443.0
2018-02-06 13:30:00,104.85,104.87,104.85,104.87,15286.0,86.1161,86.1325,86.1161,86.1325,15286.0
2018-02-06 13:35:00,104.87,104.87,104.84,104.85,3081.0,86.1325,86.1325,86.1079,86.1161,3081.0
2018-02-06 13:40:00,104.85,104.86,104.8,104.84,95523.0,86.1161,86.1243,86.075,86.1079,95523.0
2018-02-06 13:45:00,104.84,104.87,104.84,104.87,11395.0,86.1079,86.1325,86.1079,86.1325,11395.0
2018-02-06 13:50:00,104.87,104.89,104.87,104.88,14010.0,86.1325,86.149,86.1325,86.1408,14010.0
2018-02-06 13:55:00,104.89,104.89,104.88,104.89,3735.0,86.149,86.149,86.1408,86.149,3735.0
2018-02-06 14:00:00,104.92,104.93,104.91,104.92,14768.0,86.1736,86.1818,86.1654,86.1736,14768.0
2018-02-06 14:05:00,104.93,104.93,104.92,104.93,2470.0,86.1818,86.1818,86.1736,86.1818,2470.0
2018-02-06 14:10:00,104.92,104.93,104.91,104.91,5479.0,86.1736,86.1818,86.1654,86.1654,5479.0
2018-02-06 14:15:00,104.92,104.96,104.92,104.96,8098.0,86.1736,86.2065,86.1736,86.2065,8098.0
2018-02-06 14:20:00,104.95,104.96,104.94,104.95,5197.0,86.1982,86.2065,86.19,86.1982,5197.0
2018-02-06 14:25:00,104.95,104.96,104.94,104.94,50811.0,86.1982,86.2065,86.19,86.19,50811.0
2018-02-06 14:30:00,104.96,104.96,104.93,104.94,3788.0,86.2065,86.2065,86.1818,86.19,3788.0
2018-02-06 14:35:00,104.93,104.93,104.9,104.9,4125.0,86.1818,86.1818,86.1572,86.1572,4125.0
2018-02-06 14:40:00,104.91,104.91,104.89,104.9,103527.0,86.1654,86.1654,86.149,86.1572,103527.0
2018-02-06 14:45:00,104.91,104.92,104.88,104.89,10201.0,86.1654,86.1736,86.1408,86.149,10201.0
2018-02-06 14:50:00,104.88,104.89,104.88,104.89,2258.0,86.1408,86.149,86.1408,86.149,2258.0
2018-02-06 14:55:00,104.88,104.89,104.86,104.88,7740.0,86.1408,86.149,86.1243,86.1408,7740.0
2018-02-06 15:00:00,104.87,104.87,104.84,104.84,8046.0,86.1325,86.1325,86.1079,86.1079,8046.0
2018-02-06 15:05:00,104.84,104.85,104.79,104.8,20619.0,86.1079,86.1161,86.0668,86.075,20619.0
2018-02-06 15:10:00,104.8,104.82,104.79,104.79,10727.0,86.075,86.0915,86.0668,86.0668,10727.0
2018-02-06 15:15:00,104.79,104.81,104.79,104.8,8860.0,86.0668,86.0833,86.0668,86.075,8860.0
2018-02-06 15:20:00,104.81,104.81,104.77,104.78,29395.0,86.0833,86.0833,86.0504,86.0586,29395.0
2018-02-06 15:25:00,104.79,104.8,104.76,104.77,9638.0,86.0668,86.075,86.0422,86.0504,9638.0
2018-02-06 15:30:00,104.78,104.78,104.77,104.78,15698.0,86.0586,86.0586,86.0504,86.0586,15698.0
2018-02-06 15:35:00,104.77,104.78,104.74,104.75,15530.0,86.0504,86.0586,86.0258,86.034,15530.0
2018-02-06 15:40:00,104.75,104.75,104.73,104.74,11434.0,86.034,86.034,86.0176,86.0258,11434.0
2018-02-06 15:45:00,104.73,104.75,104.73,104.75,15742.0,86.0176,86.034,86.0176,86.034,15742.0
2018-02-06 15:50:00,104.75,104.75,104.72,104.73,34538.0,86.034,86.034,86.0093,86.0176,34538.0
2018-02-06 15:55:00,104.73,104.73,104.7,104.7,28542.0,86.0176,86.0176,85.9929,85.9929,28542.0
2018-02-07 09:30:00,104.77,104.82,104.77,104.81,7839.0,86.0504,86.0915,86.0504,86.0833,7839.0
2018-02-07 09:35:00,104.82,104.82,104.76,104.77,18096.0,86.0915,86.0915,86.0422,86.0504,18096.0
2018-02-07 09:40:00,104.77,104.8,104.75,104.79,7252.0,86.0504,86.075,86.034,86.0668,7252.0
2018-02-07 09:45:00,104.79,104.83,104.79,104.83,7724.0,86.0668,86.0997,86.0668,86.0997,7724.0
2018-02-07 09:50:00,104.82,104.83,104.8,104.82,3464.0,86.0915,86.0997,86.075,86.0915,3464.0
2018-02-07 09:55:00,104.82,104.82,104.8,104.81,25711.0,86.0915,86.0915,86.075,86.0833,25711.0
2018-02-07 10:00:00,104.81,104.81,104.8,104.81,9908.0,86.0833,86.0833,86.075,86.0833,9908.0
2018-02-07 10:05:00,104.81,104.81,104.78,104.79,26570.0,86.0833,86.0833,86.0586,86.0668,26570.0
2018-02-07 10:10:00,104.79,104.79,104.77,104.77,1927.0,86.0668,86.0668,86.0504,86.0504,1927.0
2018-02-07 10:15:00,104.78,104.79,104.77,104.77,7265.0,86.0586,86.0668,86.0504,86.0504,7265.0
2018-02-07 10:20:00,104.77,104.82,104.77,104.8,2910.0,86.0504,86.0915,86.0504,86.075,2910.0
2018-02-07 10:25:00,104.8,104.81,104.8,104.8,3137.0,86.075,86.0833,86.075,86.075,3137.0
2018-02-07 10:30:00,104.8,104.84,104.8,104.84,4596.0,86.075,86.1079,86.075,86.1079,4596.0
2018-02-07 10:35:00,104.84,104.86,104.84,104.84,5014.0,86.1079,86.1243,86.1079,86.1079,5014.0
2018-02-07 10:40:00,104.84,104.86,104.84,104.86,1585.0,86.1079,86.1243,86.1079,86.1243,1585.0
2018-02-07 10:45:00,104.86,104.86,104.83,104.83,3839.0,86.1243,86.1243,86.0997,86.0997,3839.0
2018-02-07 10:50:00,104.82,104.86,104.82,104.86,5602.0,86.0915,86.1243,86.0915,86.1243,5602.0
2018-02-07 10:55:00,104.83,104.83,104.81,104.83,2192.0,86.0997,86.0997,86.0833,86.0997,2192.0
2018-02-07 11:00:00,104.82,104.83,104.81,104.83,1549.0,86.0915,86.0997,86.0833,86.0997,1549.0
2018-02-07 11:05:00,104.84,104.85,104.82,104.82,2189.0,86.1079,86.1161,86.0915,86.0915,2189.0
2018-02-07 11:10:00,104.82,104.83,104.78,104.79,5979.0,86.0915,86.0997,86.0586,86.0668,5979.0
2018-02-07 11:15:00,104.78,104.79,104.77,104.78,1893.0,86.0586,86.0668,86.0504,86.0586,1893.0
2018-02-07 11:20:00,104.79,104.81,104.78,104.79,5903.0,86.0668,86.0833,86.0586,86.0668,5903.0
2018-02-07 11:25:00,104.79,104.81,104.78,104.81,4996.0,86.0668,86.0833,86.0586,86.0833,4996.0
2018-02-07 11:30:00,104.81,104.82,104.8,104.82,900.0,86.0833,86.0915,86.075,86.0915,900.0
2018-02-07 11:35:00,104.81,104.81,104.8,104.8,2009.0,86.0833,86.0833,86.075,86.075,2009.0
2018-02-07 11:40:00,104.79,104.79,104.74,104.75,3740.0,86.0668,86.0668,86.0258,86.034,3740.0
2018-02-07 11:45:00,104.76,104.76,104.75,104.76,846.0,86.0422,86.0422,86.034,86.0422,846.0
2018-02-07 11:50:00,104.76,104.77,104.72,104.72,4856.0,86.0422,86.0504,86.0093,86.0093,4856.0
2018-02-07 11:55:00,104.73,104.74,104.72,104.72,3418.0,86.0176,86.0258,86.0093,86.0093,3418.0
2018-02-07 12:00:00,104.73,104.73,104.72,104.72,6068.0,86.0176,86.0176,86.0093,86.0093,6068.0
2018-02-07 12:05:00,104.72,104.74,104.72,104.73,1112.0,86.0093,86.0258,86.0093,86.0176,1112.0
2018-02-07 12:10:00,104.73,104.74,104.72,104.72,18947.0,86.0176,86.0258,86.0093,86.0093,18947.0
2018-02-07 12:15:00,104.72,104.73,104.7,104.71,7196.0,86.0093,86.0176,85.9929,86.0011,7196.0
2018-02-07 12:20:00,104.72,104.72,104.71,104.71,4518.0,86.0093,86.0093,86.0011,86.0011,4518.0
2018-02-07 12:25:00,104.71,104.71,104.7,104.7,2244.0,86.0011,86.0011,85.9929,85.9929,2244.0
2018-02-07 12:30:00,104.7,104.71,104.7,104.7,1194.0,85.9929,86.0011,85.9929,85.9929,1194.0
2018-02-07 12:35:00,104.7,104.72,104.7,104.71,1107.0,85.9929,86.0093,85.9929,86.0011,1107.0
2018-02-07 12:40:00,104.73,104.73,104.71,104.72,800.0,86.0176,86.0176,86.0011,86.0093,800.0
2018-02-07 12:45:00,104.72,104.72,104.64,104.65,5715.0,86.0093,86.0093,85.9436,85.9519,5715.0
2018-02-07 12:50:00,104.65,104.66,104.64,104.65,2180.0,85.9519,85.9601,85.9436,85.9519,2180.0
2018-02-07 12:55:00,104.65,104.65,104.62,104.65,3000.0,85.9519,85.9519,85.9272,85.9519,3000.0
2018-02-07 13:00:00,104.64,104.66,104.6,104.6,6596.0,85.9436,85.9601,85.9108,85.9108,6596.0
2018-02-07 13:05:00,104.61,104.63,104.6,104.61,2742.0,85.919,85.9354,85.9108,85.919,2742.0
2018-02-07 13:10:00,104.61,104.62,104.53,104.53,16870.0,85.919,85.9272,85.8533,85.8533,16870.0
2018-02-07 13:15:00,104.54,104.59,104.54,104.55,4297.0,85.8615,85.9026,85.8615,85.8697,4297.0
2018-02-07 13:20:00,104.53,104.54,104.47,104.5,5106.0,85.8533,85.8615,85.804,85.8287,5106.0
2018-02-07 13:25:00,104.53,104.55,104.53,104.54,2685.0,85.8533,85.8697,85.8533,85.8615,2685.0
2018-02-07 13:30:00,104.55,104.61,104.54,104.6,4722.0,85.8697,85.919,85.8615,85.9108,4722.0
2018-02-07 13:35:00,104.6,104.6,104.55,104.58,15499.0,85.9108,85.9108,85.8697,85.8944,15499.0
2018-02-07 13:40:00,104.58,104.59,104.55,104.56,13470.0,85.8944,85.9026,85.8697,85.8779,13470.0
2018-02-07 13:45:00,104.56,104.56,104.53,104.56,8649.0,85.8779,85.8779,85.8533,85.8779,8649.0
2018-02-07 13:50:00,104.57,104.58,104.56,104.58,2079.0,85.8861,85.8944,85.8779,85.8944,2079.0
2018-02-07 13:55:00,104.58,104.58,104.56,104.56,17955.0,85.8944,85.8944,85.8779,85.8779,17955.0
2018-02-07 14:00:00,104.56,104.61,104.56,104.58,10985.0,85.8779,85.919,85.8779,85.8944,10985.0
2018-02-07 14:05:00,104.58,104.59,104.57,104.59,3150.0,85.8944,85.9026,85.8861,85.9026,3150.0
2018-02-07 14:10:00,104.61,104.61,104.58,104.59,1302.0,85.919,85.919,85.8944,85.9026,1302.0
2018-02-07 14:15:00,104.6,104.62,104.6,104.61,4229.0,85.9108,85.9272,85.9108,85.919,4229.0
2018-02-07 14:20:00,104.59,104.6,104.57,104.57,1973.0,85.9026,85.9108,85.8861,85.8861,1973.0
2018-02-07 14:25:00,104.57,104.59,104.56,104.58,6735.0,85.8861,85.9026,85.8779,85.8944,6735.0
2018-02-07 14:30:00,104.57,104.58,104.53,104.53,3572.0,85.8861,85.8944,85.8533,85.8533,3572.0
2018-02-07 14:35:00,104.54,104.55,104.53,104.55,2069.0,85.8615,85.8697,85.8533,85.8697,2069.0
2018-02-07 14:40:00,104.55,104.55,104.51,104.52,22291.0,85.8697,85.8697,85.8369,85.8451,22291.0
2018-02-07 14:45:00,104.52,104.54,104.5,104.5,14208.0,85.8451,85.8615,85.8287,85.8287,14208.0
2018-02-07 14:50:00,104.5,104.54,104.5,104.53,1908.0,85.8287,85.8615,85.8287,85.8533,1908.0
2018-02-07 14:55:00,104.53,104.54,104.51,104.52,29000.0,85.8533,85.8615,85.8369,85.8451,29000.0
2018-02-07 15:00:00,104.52,104.54,104.5,104.51,11014.0,85.8451,85.8615,85.8287,85.8369,11014.0
2018-02-07 15:05:00,104.51,104.52,104.49,104.49,12079.0,85.8369,85.8451,85.8204,85.8204,12079.0
2018-02-07 15:10:00,104.49,104.5,104.48,104.5,4948.0,85.8204,85.8287,85.8122,85.8287,4948.0
2018-02-07 15:15:00,104.5,104.51,104.48,104.48,3755.0,85.8287,85.8369,85.8122,85.8122,3755.0
2018-02-07 15:20:00,104.48,104.49,104.46,104.47,14672.0,85.8122,85.8204,85.7958,85.804,14672.0
2018-02-07 15:25:00,104.46,104.47,104.44,104.45,7660.0,85.7958,85.804,85.7794,85.7876,7660.0
2018-02-07 15:30:00,104.45,104.46,104.45,104.45,10859.0,85.7876,85.7958,85.7876,85.7876,10859.0
2018-02-07 15:35:00,104.45,104.46,104.44,104.45,35137.0,85.7876,85.7958,85.7794,85.7876,35137.0
2018-02-07 15:40:00,104.46,104.47,104.45,104.47,41698.0,85.7958,85.804,85.7876,85.804,41698.0
2018-02-07 15:45:00,104.46,104.48,104.46,104.48,26335.0,85.7958,85.8122,85.7958,85.8122,26335.0
2018-02-07 15:50:00,104.49,104.54,104.48,104.51,54474.0,85.8204,85.8615,85.8122,85.8369,54474.0
2018-02-07 15:55:00,104.51,104.54,104.5,104.54,57543.0,85.8369,85.8615,85.8287,85.8615,57543.0
2018-02-08 09:30:00,104.24,104.25,104.22,104.25,14643.0,85.6151,85.6233,85.5987,85.6233,14643.0
2018-02-08 09:35:00,104.25,104.28,104.24,104.27,26820.0,85.6233,85.648,85.6151,85.6397,26820.0
2018-02-08 09:40:00,104.26,104.28,104.23,104.23,1849.0,85.6315,85.648,85.6069,85.6069,1849.0
2018-02-08 09:45:00,104.23,104.23,104.2,104.21,25147.0,85.6069,85.6069,85.5823,85.5905,25147.0
2018-02-08 09:50:00,104.22,104.24,104.2,104.21,16565.0,85.5987,85.6151,85.5823,85.5905,16565.0
2018-02-08 09:55:00,104.2,104.21,104.18,104.2,3970.0,85.5823,85.5905,85.5658,85.5823,3970.0
2018-02-08 10:00:00,104.2,104.21,104.17,104.18,44284.0,85.5823,85.5905,85.5576,85.5658,44284.0
2018-02-08 10:05:00,104.18,104.21,104.14,104.14,4608.0,85.5658,85.5905,85.533,85.533,4608.0
2018-02-08 10:10:00,104.15,104.2,104.14,104.16,42777.0,85.5412,85.5823,85.533,85.5494,42777.0
2018-02-08 10:15:00,104.15,104.16,104.14,104.15,4254.0,85.5412,85.5494,85.533,85.5412,4254.0
2018-02-08 10:20:00,104.15,104.19,104.15,104.18,1797.0,85.5412,85.574,85.5412,85.5658,1797.0
2018-02-08 10:25:00,104.17,104.19,104.17,104.19,1169.0,85.5576,85.574,85.5576,85.574,1169.0
2018-02-08 10:30:00,104.2,104.2,104.17,104.19,2844.0,85.5823,85.5823,85.5576,85.574,2844.0
2018-02-08 10:35:00,104.18,104.22,104.18,104.2,2403.0,85.5658,85.5987,85.5658,85.5823,2403.0
2018-02-08 10:40:00,104.2,104.21,104.19,104.19,926.0,85.5823,85.5905,85.574,85.574,926.0
2018-02-08 10:45:00,104.2,104.22,104.2,104.21,915.0,85.5823,85.5987,85.5823,85.5905,915.0
2018-02-08 10:50:00,104.22,104.28,104.22,104.28,815.0,85.5987,85.648,85.5987,85.648,815.0
2018-02-08 10:55:00,104.29,104.31,104.25,104.25,4242.0,85.6562,85.6726,85.6233,85.6233,4242.0
2018-02-08 11:00:00,104.29,104.29,104.27,104.27,1612.0,85.6562,85.6562,85.6397,85.6397,1612.0
2018-02-08 11:05:00,104.27,104.32,104.26,104.32,2443.0,85.6397,85.6808,85.6315,85.6808,2443.0
2018-02-08 11:10:00,104.3,104.3,104.29,104.29,217.0,85.6644,85.6644,85.6562,85.6562,217.0
2018-02-08 11:15:00,104.3,104.31,104.29,104.31,4559.0,85.6644,85.6726,85.6562,85.6726,4559.0
2018-02-08 11:20:00,104.31,104.33,104.3,104.33,19118.0,85.6726,85.689,85.6644,85.689,19118.0
2018-02-08 11:25:00,104.34,104.37,104.33,104.36,10927.0,85.6972,85.7219,85.689,85.7137,10927.0
2018-02-08 11:30:00,104.36,104.39,104.34,104.34,3503.0,85.7137,85.7383,85.6972,85.6972,3503.0
2018-02-08 11:35:00,104.33,104.34,104.32,104.33,1859.0,85.689,85.6972,85.6808,85.689,1859.0
2018-02-08 11:40:00,104.31,104.36,104.31,104.34,1790.0,85.6726,85.7137,85.6726,85.6972,1790.0
2018-02-08 11:45:00,104.33,104.36,104.33,104.35,2137.0,85.689,85.7137,85.689,85.7055,2137.0
2018-02-08 11:50:00,104.35,104.36,104.31,104.33,3281.0,85.7055,85.7137,85.6726,85.689,3281.0
2018-02-08 11:55:00,104.33,104.35,104.33,104.34,2876.0,85.689,85.7055,85.689,85.6972,2876.0
2018-02-08 12:00:00,104.35,104.37,104.34,104.36,12956.0,85.7055,85.7219,85.6972,85.7137,12956.0
2018-02-08 12:05:00,104.37,104.39,104.36,104.39,3000.0,85.7219,85.7383,85.7137,85.7383,3000.0
2018-02-08 12:10:00,104.42,104.44,104.41,104.44,4627.0,85.7629,85.7794,85.7547,85.7794,4627.0
2018-02-08 12:15:00,104.43,104.44,104.43,104.43,1127.0,85.7712,85.7794,85.7712,85.7712,1127.0
2018-02-08 12:20:00,104.44,104.49,104.43,104.48,5466.0,85.7794,85.8204,85.7712,85.8122,5466.0
2018-02-08 12:25:00,104.49,104.49,104.47,104.48,3382.0,85.8204,85.8204,85.804,85.8122,3382.0
2018-02-08 12:30:00,104.47,104.47,104.45,104.47,2499.0,85.804,85.804,85.7876,85.804,2499.0
2018-02-08 12:35:00,104.46,104.47,104.45,104.46,982.0,85.7958,85.804,85.7876,85.7958,982.0
2018-02-08 12:40:00,104.45,104.46,104.42,104.46,3373.0,85.7876,85.7958,85.7629,85.7958,3373.0
2018-02-08 12:45:00,104.45,104.46,104.44,104.45,1792.0,85.7876,85.7958,85.7794,85.7876,1792.0
2018-02-08 12:50:00,104.45,104.5,104.45,104.5,2172.0,85.7876,85.8287,85.7876,85.8287,2172.0
2018-02-08 12:55:00,104.5,104.56,104.5,104.54,2986.0,85.8287,85.8779,85.8287,85.8615,2986.0
2018-02-08 13:00:00,104.54,104.54,104.47,104.47,7822.0,85.8615,85.8615,85.804,85.804,7822.0
2018-02-08 13:05:00,104.47,104.53,104.46,104.47,5295.0,85.804,85.8533,85.7958,85.804,5295.0
2018-02-08 13:10:00,104.47,104.48,104.44,104.45,1471.0,85.804,85.8122,85.7794,85.7876,1471.0
2018-02-08 13:15:00,104.44,104.44,104.38,104.39,3784.0,85.7794,85.7794,85.7301,85.7383,3784.0
2018-02-08 13:20:00,104.4,104.43,104.39,104.4,1669.0,85.7465,85.7712,85.7383,85.7465,1669.0
2018-02-08 13:25:00,104.39,104.43,104.37,104.37,13487.0,85.7383,85.7712,85.7219,85.7219,13487.0
2018-02-08 13:30:00,104.38,104.39,104.36,104.38,923.0,85.7301,85.7383,85.7137,85.7301,923.0
2018-02-08 13:35:00,104.39,104.39,104.31,104.32,9347.0,85.7383,85.7383,85.6726,85.6808,9347.0
2018-02-08 13:40:00,104.32,104.34,104.28,104.32,3702.0,85.6808,85.6972,85.648,85.6808,3702.0
2018-02-08 13:45:00,104.3,104.34,104.29,104.33,11606.0,85.6644,85.6972,85.6562,85.689,11606.0
2018-02-08 13:50:00,104.34,104.35,104.33,104.35,13851.0,85.6972,85.7055,85.689,85.7055,13851.0
2018-02-08 13:55:00,104.36,104.36,104.34,104.35,4757.0,85.7137,85.7137,85.6972,85.7055,4757.0
2018-02-08 14:00:00,104.35,104.37,104.34,104.35,2373.0,85.7055,85.7219,85.6972,85.7055,2373.0
2018-02-08 14:05:00,104.34,104.35,104.32,104.34,3791.0,85.6972,85.7055,85.6808,85.6972,3791.0
2018-02-08 14:10:00,104.32,104.33,104.29,104.3,5729.0,85.6808,85.689,85.6562,85.6644,5729.0
2018-02-08 14:15:00,104.3,104.31,104.29,104.29,4461.0,85.6644,85.6726,85.6562,85.6562,4461.0
2018-02-08 14:20:00,104.29,104.33,104.29,104.33,2372.0,85.6562,85.689,85.6562,85.689,2372.0
2018-02-08 14:25:00,104.32,104.36,104.32,104.36,3569.0,85.6808,85.7137,85.6808,85.7137,3569.0
2018-02-08 14:30:00,104.36,104.39,104.35,104.37,3847.0,85.7137,85.7383,85.7055,85.7219,3847.0
2018-02-08 14:35:00,104.37,104.38,104.35,104.35,16200.0,85.7219,85.7301,85.7055,85.7055,16200.0
2018-02-08 14:40:00,104.36,104.36,104.35,104.36,1643.0,85.7137,85.7137,85.7055,85.7137,1643.0
2018-02-08 14:45:00,104.35,104.36,104.33,104.33,2722.0,85.7055,85.7137,85.689,85.689,2722.0
2018-02-08 14:50:00,104.33,104.33,104.32,104.32,2622.0,85.689,85.689,85.6808,85.6808,2622.0
2018-02-08 14:55:00,104.33,104.36,104.33,104.34,2211.0,85.689,85.7137,85.689,85.6972,2211.0
2018-02-08 15:00:00,104.34,104.35,104.3,104.33,3874.0,85.6972,85.7055,85.6644,85.689,3874.0
2018-02-08 15:05:00,104.3,104.35,104.3,104.34,6346.0,85.6644,85.7055,85.6644,85.6972,6346.0
2018-02-08 15:10:00,104.34,104.36,104.34,104.36,4360.0,85.6972,85.7137,85.6972,85.7137,4360.0
2018-02-08 15:15:00,104.36,104.36,104.35,104.35,6606.0,85.7137,85.7137,85.7055,85.7055,6606.0
2018-02-08 15:20:00,104.36,104.36,104.35,104.35,4041.0,85.7137,85.7137,85.7055,85.7055,4041.0
2018-02-08 15:25:00,104.35,104.36,104.32,104.33,2957.0,85.7055,85.7137,85.6808,85.689,2957.0
2018-02-08 15:30:00,104.33,104.38,104.32,104.34,10342.0,85.689,85.7301,85.6808,85.6972,10342.0
2018-02-08 15:35:00,104.36,104.36,104.35,104.35,8430.0,85.7137,85.7137,85.7055,85.7055,8430.0
2018-02-08 15:40:00,104.36,104.41,104.36,104.38,8446.0,85.7137,85.7547,85.7137,85.7301,8446.0
2018-02-08 15:45:00,104.37,104.41,104.37,104.4,7198.0,85.7219,85.7547,85.7219,85.7465,7198.0
2018-02-08 15:50:00,104.4,104.4,104.39,104.39,6172.0,85.7465,85.7465,85.7383,85.7383,6172.0
2018-02-08 15:55:00,104.4,104.41,104.39,104.41,23423.0,85.7465,85.7547,85.7383,85.7547,23423.0
2018-02-09 09:30:00,104.28,104.31,104.26,104.27,9768.0,85.648,85.6726,85.6315,85.6397,9768.0
2018-02-09 09:35:00,104.27,104.29,104.27,104.27,8269.0,85.6397,85.6562,85.6397,85.6397,8269.0
2018-02-09 09:40:00,104.31,104.33,104.29,104.31,7467.0,85.6726,85.689,85.6562,85.6726,7467.0
2018-02-09 09:45:00,104.31,104.32,104.27,104.3,17573.0,85.6726,85.6808,85.6397,85.6644,17573.0
2018-02-09 09:50:00,104.32,104.33,104.3,104.32,1741.0,85.6808,85.689,85.6644,85.6808,1741.0
2018-02-09 09:55:00,104.33,104.33,104.32,104.32,4902.0,85.689,85.689,85.6808,85.6808,4902.0
2018-02-09 10:00:00,104.35,104.35,104.32,104.35,5879.0,85.7055,85.7055,85.6808,85.7055,5879.0
2018-02-09 10:05:00,104.34,104.35,104.31,104.32,6189.0,85.6972,85.7055,85.6726,85.6808,6189.0
2018-02-09 10:10:00,104.32,104.33,104.32,104.32,2236.0,85.6808,85.689,85.6808,85.6808,2236.0
2018-02-09 10:15:00,104.32,104.32,104.29,104.3,7657.0,85.6808,85.6808,85.6562,85.6644,7657.0
2018-02-09 10:20:00,104.31,104.33,104.31,104.33,2373.0,85.6726,85.689,85.6726,85.689,2373.0
2018-02-09 10:25:00,104.34,104.34,104.31,104.33,14609.0,85.6972,85.6972,85.6726,85.689,14609.0
2018-02-09 10:30:00,104.34,104.34,104.32,104.33,1366.0,85.6972,85.6972,85.6808,85.689,1366.0
2018-02-09 10:35:00,104.32,104.37,104.32,104.35,43101.0,85.6808,85.7219,85.6808,85.7055,43101.0
2018-02-09 10:40:00,104.36,104.38,104.35,104.37,1040.0,85.7137,85.7301,85.7055,85.7219,1040.0
2018-02-09 10:45:00,104.4,104.45,104.39,104.44,9188.0,85.7465,85.7876,85.7383,85.7794,9188.0
2018-02-09 10:50:00,104.46,104.47,104.41,104.44,2120.0,85.7958,85.804,85.7547,85.7794,2120.0
2018-02-09 10:55:00,104.41,104.43,104.41,104.43,409.0,85.7547,85.7712,85.7547,85.7712,409.0
2018-02-09 11:00:00,104.42,104.44,104.42,104.43,516.0,85.7629,85.7794,85.7629,85.7712,516.0
2018-02-09 11:05:00,104.41,104.45,104.41,104.42,5465.0,85.7547,85.7876,85.7547,85.7629,5465.0
2018-02-09 11:10:00,104.43,104.43,104.36,104.37,9187.0,85.7712,85.7712,85.7137,85.7219,9187.0
2018-02-09 11:15:00,104.36,104.41,104.36,104.41,2049.0,85.7137,85.7547,85.7137,85.7547,2049.0
2018-02-09 11:20:00,104.39,104.41,104.38,104.41,4615.0,85.7383,85.7547,85.7301,85.7547,4615.0
2018-02-09 11:25:00,104.4,104.4,104.37,104.39,3708.0,85.7465,85.7465,85.7219,85.7383,3708.0
2018-02-09 11:30:00,104.38,104.39,104.36,104.36,4570.0,85.7301,85.7383,85.7137,85.7137,4570.0
2018-02-09 11:35:00,104.35,104.36,104.35,104.36,1052.0,85.7055,85.7137,85.7055,85.7137,1052.0
2018-02-09 11:40:00,104.36,104.36,104.36,104.36,100.0,85.7137,85.7137,85.7137,85.7137,100.0
2018-02-09 11:45:00,104.36,104.38,104.35,104.38,849.0,85.7137,85.7301,85.7055,85.7301,849.0
2018-02-09 11:50:00,104.38,104.41,104.37,104.41,8730.0,85.7301,85.7547,85.7219,85.7547,8730.0
2018-02-09 11:55:00,104.4,104.44,104.39,104.44,3950.0,85.7465,85.7794,85.7383,85.7794,3950.0
2018-02-09 12:00:00,104.43,104.45,104.41,104.43,4726.0,85.7712,85.7876,85.7547,85.7712,4726.0
2018-02-09 12:05:00,104.43,104.55,104.43,104.55,8092.0,85.7712,85.8697,85.7712,85.8697,8092.0
2018-02-09 12:10:00,104.55,104.55,104.5,104.54,7439.0,85.8697,85.8697,85.8287,85.8615,7439.0
2018-02-09 12:15:00,104.53,104.54,104.48,104.5,1546.0,85.8533,85.8615,85.8122,85.8287,1546.0
2018-02-09 12:20:00,104.5,104.5,104.43,104.48,2986.0,85.8287,85.8287,85.7712,85.8122,2986.0
2018-02-09 12:25:00,104.47,104.49,104.46,104.48,11465.0,85.804,85.8204,85.7958,85.8122,11465.0
2018-02-09 12:30:00,104.49,104.49,104.47,104.49,2123.0,85.8204,85.8204,85.804,85.8204,2123.0
2018-02-09 12:35:00,104.49,104.55,104.49,104.54,2709.0,85.8204,85.8697,85.8204,85.8615,2709.0
2018-02-09 12:40:00,104.53,104.59,104.52,104.59,4095.0,85.8533,85.9026,85.8451,85.9026,4095.0
2018-02-09 12:45:00,104.59,104.61,104.58,104.61,13216.0,85.9026,85.919,85.8944,85.919,13216.0
2018-02-09 12:50:00,104.6,104.64,104.6,104.61,13903.0,85.9108,85.9436,85.9108,85.919,13903.0
2018-02-09 12:55:00,104.6,104.61,104.54,104.54,2349.0,85.9108,85.919,85.8615,85.8615,2349.0
2018-02-09 13:00:00,104.57,104.6,104.56,104.59,7854.0,85.8861,85.9108,85.8779,85.9026,7854.0
2018-02-09 13:05:00,104.58,104.6,104.57,104.59,19770.0,85.8944,85.9108,85.8861,85.9026,19770.0
2018-02-09 13:10:00,104.58,104.6,104.57,104.59,6582.0,85.8944,85.9108,85.8861,85.9026,6582.0
2018-02-09 13:15:00,104.58,104.61,104.56,104.59,21950.0,85.8944,85.919,85.8779,85.9026,21950.0
2018-02-09 13:20:00,104.58,104.64,104.57,104.63,2812.0,85.8944,85.9436,85.8861,85.9354,2812.0
2018-02-09 13:25:00,104.65,104.66,104.61,104.62,3346.0,85.9519,85.9601,85.919,85.9272,3346.0
2018-02-09 13:30:00,104.62,104.64,104.6,104.64,11575.0,85.9272,85.9436,85.9108,85.9436,11575.0
2018-02-09 13:35:00,104.65,104.7,104.65,104.68,11396.0,85.9519,85.9929,85.9519,85.9765,11396.0
2018-02-09 13:40:00,104.68,104.68,104.62,104.63,4791.0,85.9765,85.9765,85.9272,85.9354,4791.0
2018-02-09 13:45:00,104.61,104.61,104.55,104.57,4972.0,85.919,85.919,85.8697,85.8861,4972.0
2018-02-09 13:50:00,104.57,104.57,104.51,104.51,8074.0,85.8861,85.8861,85.8369,85.8369,8074.0
2018-02-09 13:55:00,104.52,104.52,104.46,104.52,11153.0,85.8451,85.8451,85.7958,85.8451,11153.0
2018-02-09 14:00:00,104.51,104.52,104.41,104.43,15482.0,85.8369,85.8451,85.7547,85.7712,15482.0
2018-02-09 14:05:00,104.45,104.46,104.4,104.42,8787.0,85.7876,85.7958,85.7465,85.7629,8787.0
2018-02-09 14:10:00,104.41,104.42,104.38,104.39,9431.0,85.7547,85.7629,85.7301,85.7383,9431.0
2018-02-09 14:15:00,104.39,104.41,104.35,104.36,4516.0,85.7383,85.7547,85.7055,85.7137,4516.0
2018-02-09 14:20:00,104.36,104.37,104.31,104.32,24219.0,85.7137,85.7219,85.6726,85.6808,24219.0
2018-02-09 14:25:00,104.31,104.42,104.29,104.42,11592.0,85.6726,85.7629,85.6562,85.7629,11592.0
2018-02-09 14:30:00,104.42,104.42,104.4,104.4,4470.0,85.7629,85.7629,85.7465,85.7465,4470.0
2018-02-09 14:35:00,104.4,104.42,104.4,104.41,10662.0,85.7465,85.7629,85.7465,85.7547,10662.0
2018-02-09 14:40:00,104.41,104.46,104.4,104.44,18594.0,85.7547,85.7958,85.7465,85.7794,18594.0
2018-02-09 14:45:00,104.43,104.45,104.41,104.43,8245.0,85.7712,85.7876,85.7547,85.7712,8245.0
2018-02-09 14:50:00,104.43,104.43,104.39,104.41,4250.0,85.7712,85.7712,85.7383,85.7547,4250.0
2018-02-09 14:55:00,104.42,104.44,104.41,104.44,8681.0,85.7629,85.7794,85.7547,85.7794,8681.0
2018-02-09 15:00:00,104.44,104.48,104.44,104.47,23824.0,85.7794,85.8122,85.7794,85.804,23824.0
2018-02-09 15:05:00,104.48,104.51,104.47,104.5,22091.0,85.8122,85.8369,85.804,85.8287,22091.0
2018-02-09 15:10:00,104.5,104.5,104.47,104.47,3400.0,85.8287,85.8287,85.804,85.804,3400.0
2018-02-09 15:15:00,104.46,104.48,104.45,104.47,3296.0,85.7958,85.8122,85.7876,85.804,3296.0
2018-02-09 15:20:00,104.49,104.5,104.48,104.49,3721.0,85.8204,85.8287,85.8122,85.8204,3721.0
2018-02-09 15:25:00,104.49,104.5,104.46,104.47,4213.0,85.8204,85.8287,85.7958,85.804,4213.0
2018-02-09 15:30:00,104.47,104.47,104.45,104.45,9520.0,85.804,85.804,85.7876,85.7876,9520.0
2018-02-09 15:35:00,104.45,104.46,104.43,104.46,4241.0,85.7876,85.7958,85.7712,85.7958,4241.0
2018-02-09 15:40:00,104.45,104.46,104.42,104.42,2064.0,85.7876,85.7958,85.7629,85.7629,2064.0
2018-02-09 15:45:00,104.41,104.43,104.39,104.39,3900.0,85.7547,85.7712,85.7383,85.7383,3900.0
2018-02-09 15:50:00,104.4,104.4,104.34,104.35,15673.0,85.7465,85.7465,85.6972,85.7055,15673.0
2018-02-09 15:55:00,104.36,104.37,104.34,104.34,6021.0,85.7137,85.7219,85.6972,85.6972,6021.0
2018-02-12 09:30:00,104.34,104.34,104.26,104.27,13519.0,85.6972,85.6972,85.6315,85.6397,13519.0
2018-02-12 09:35:00,104.27,104.31,104.26,104.29,2653.0,85.6397,85.6726,85.6315,85.6562,2653.0
2018-02-12 09:40:00,104.28,104.28,104.26,104.27,3377.0,85.648,85.648,85.6315,85.6397,3377.0
2018-02-12 09:45:00,104.28,104.32,104.28,104.32,9329.0,85.648,85.6808,85.648,85.6808,9329.0
2018-02-12 09:50:00,104.33,104.33,104.31,104.31,2798.0,85.689,85.689,85.6726,85.6726,2798.0
2018-02-12 09:55:00,104.31,104.33,104.3,104.32,1781.0,85.6726,85.689,85.6644,85.6808,1781.0
2018-02-12 10:00:00,104.32,104.33,104.29,104.31,5307.0,85.6808,85.689,85.6562,85.6726,5307.0
2018-02-12 10:05:00,104.31,104.33,104.31,104.33,1740.0,85.6726,85.689,85.6726,85.689,1740.0
2018-02-12 10:10:00,104.33,104.34,104.31,104.34,3860.0,85.689,85.6972,85.6726,85.6972,3860.0
2018-02-12 10:15:00,104.34,104.35,104.31,104.31,4237.0,85.6972,85.7055,85.6726,85.6726,4237.0
2018-02-12 10:20:00,104.32,104.34,104.31,104.33,1980.0,85.6808,85.6972,85.6726,85.689,1980.0
2018-02-12 10:25:00,104.34,104.35,104.33,104.34,7893.0,85.6972,85.7055,85.689,85.6972,7893.0
2018-02-12 10:30:00,104.35,104.37,104.33,104.34,4951.0,85.7055,85.7219,85.689,85.6972,4951.0
2018-02-12 10:35:00,104.34,104.36,104.33,104.33,9288.0,85.6972,85.7137,85.689,85.689,9288.0
2018-02-12 10:40:00,104.34,104.36,104.33,104.34,15350.0,85.6972,85.7137,85.689,85.6972,15350.0
2018-02-12 10:45:00,104.33,104.34,104.33,104.34,7335.0,85.689,85.6972,85.689,85.6972,7335.0
2018-02-12 10:50:00,104.33,104.34,104.33,104.33,1506.0,85.689,85.6972,85.689,85.689,1506.0
2018-02-12 10:55:00,104.33,104.34,104.33,104.33,1025.0,85.689,85.6972,85.689,85.689,1025.0
2018-02-12 11:00:00,104.31,104.33,104.31,104.32,10905.0,85.6726,85.689,85.6726,85.6808,10905.0
2018-02-12 11:05:00,104.31,104.33,104.31,104.32,3057.0,85.6726,85.689,85.6726,85.6808,3057.0
2018-02-12 11:10:00,104.33,104.34,104.31,104.31,11756.0,85.689,85.6972,85.6726,85.6726,11756.0
2018-02-12 11:15:00,104.31,104.35,104.31,104.34,4520.0,85.6726,85.7055,85.6726,85.6972,4520.0
2018-02-12 11:20:00,104.33,104.33,104.31,104.32,631.0,85.689,85.689,85.6726,85.6808,631.0
2018-02-12 11:25:00,104.32,104.33,104.31,104.32,1664.0,85.6808,85.689,85.6726,85.6808,1664.0
2018-02-12 11:30:00,104.33,104.35,104.32,104.35,3073.0,85.689,85.7055,85.6808,85.7055,3073.0
2018-02-12 11:35:00,104.34,104.34,104.31,104.32,1565.0,85.6972,85.6972,85.6726,85.6808,1565.0
2018-02-12 11:40:00,104.28,104.29,104.28,104.28,1653.0,85.648,85.6562,85.648,85.648,1653.0
2018-02-12 11:45:00,104.28,104.31,104.28,104.31,1592.0,85.648,85.6726,85.648,85.6726,1592.0
2018-02-12 11:50:00,104.31,104.31,104.29,104.29,11047.0,85.6726,85.6726,85.6562,85.6562,11047.0
2018-02-12 11:55:00,104.28,104.28,104.27,104.27,2863.0,85.648,85.648,85.6397,85.6397,2863.0
2018-02-12 12:00:00,104.29,104.29,104.27,104.28,2409.0,85.6562,85.6562,85.6397,85.648,2409.0
2018-02-12 12:05:00,104.28,104.29,104.27,104.27,8146.0,85.648,85.6562,85.6397,85.6397,8146.0
2018-02-12 12:10:00,104.26,104.27,104.26,104.26,3808.0,85.6315,85.6397,85.6315,85.6315,3808.0
2018-02-12 12:15:00,104.26,104.27,104.24,104.25,2127.0,85.6315,85.6397,85.6151,85.6233,2127.0
2018-02-12 12:20:00,104.26,104.3,104.26,104.28,5984.0,85.6315,85.6644,85.6315,85.648,5984.0
2018-02-12 12:25:00,104.28,104.28,104.24,104.26,4181.0,85.648,85.648,85.6151,85.6315,4181.0
2018-02-12 12:30:00,104.26,104.27,104.23,104.24,3888.0,85.6315,85.6397,85.6069,85.6151,3888.0
2018-02-12 12:35:00,104.23,104.24,104.23,104.23,985.0,85.6069,85.6151,85.6069,85.6069,985.0
2018-02-12 12:40:00,104.22,104.24,104.22,104.23,3618.0,85.5987,85.6151,85.5987,85.6069,3618.0
2018-02-12 12:45:00,104.23,104.25,104.23,104.25,413.0,85.6069,85.6233,85.6069,85.6233,413.0
2018-02-12 12:50:00,104.25,104.25,104.23,104.23,800.0,85.6233,85.6233,85.6069,85.6069,800.0
2018-02-12 12:55:00,104.24,104.25,104.23,104.24,3031.0,85.6151,85.6233,85.6069,85.6151,3031.0
2018-02-12 13:00:00,104.24,104.24,104.23,104.23,12753.0,85.6151,85.6151,85.6069,85.6069,12753.0
2018-02-12 13:05:00,104.23,104.24,104.22,104.23,4889.0,85.6069,85.6151,85.5987,85.6069,4889.0
2018-02-12 13:10:00,104.23,104.23,104.2,104.22,2996.0,85.6069,85.6069,85.5823,85.5987,2996.0
2018-02-12 13:15:00,104.22,104.23,104.22,104.23,487.0,85.5987,85.6069,85.5987,85.6069,487.0
2018-02-12 13:20:00,104.24,104.24,104.23,104.23,1123.0,85.6151,85.6151,85.6069,85.6069,1123.0
2018-02-12 13:25:00,104.24,104.24,104.22,104.22,5341.0,85.6151,85.6151,85.5987,85.5987,5341.0
2018-02-12 13:30:00,104.22,104.23,104.22,104.23,10155.0,85.5987,85.6069,85.5987,85.6069,10155.0
2018-02-12 13:35:00,104.23,104.24,104.23,104.24,5801.0,85.6069,85.6151,85.6069,85.6151,5801.0
2018-02-12 13:40:00,104.24,104.24,104.23,104.24,6435.0,85.6151,85.6151,85.6069,85.6151,6435.0
2018-02-12 13:45:00,104.23,104.25,104.23,104.25,739.0,85.6069,85.6233,85.6069,85.6233,739.0
2018-02-12 13:50:00,104.25,104.26,104.23,104.23,9110.0,85.6233,85.6315,85.6069,85.6069,9110.0
2018-02-12 13:55:00,104.23,104.23,104.21,104.22,1972.0,85.6069,85.6069,85.5905,85.5987,1972.0
2018-02-12 14:00:00,104.24,104.24,104.23,104.23,6437.0,85.6151,85.6151,85.6069,85.6069,6437.0
2018-02-12 14:05:00,104.23,104.26,104.23,104.25,3384.0,85.6069,85.6315,85.6069,85.6233,3384.0
2018-02-12 14:10:00,104.25,104.26,104.24,104.25,15185.0,85.6233,85.6315,85.6151,85.6233,15185.0
2018-02-12 14:15:00,104.25,104.25,104.24,104.25,1255.0,85.6233,85.6233,85.6151,85.6233,1255.0
2018-02-12 14:20:00,104.24,104.25,104.23,104.24,33451.0,85.6151,85.6233,85.6069,85.6151,33451.0
2018-02-12 14:25:00,104.23,104.25,104.23,104.24,2265.0,85.6069,85.6233,85.6069,85.6151,2265.0
2018-02-12 14:30:00,104.24,104.25,104.24,104.25,554.0,85.6151,85.6233,85.6151,85.6233,554.0
2018-02-12 14:35:00,104.24,104.24,104.23,104.23,10845.0,85.6151,85.6151,85.6069,85.6069,10845.0
2018-02-12 14:40:00,104.23,104.24,104.22,104.23,5305.0,85.6069,85.6151,85.5987,85.6069,5305.0
2018-02-12 14:45:00,104.23,104.24,104.23,104.23,15372.0,85.6069,85.6151,85.6069,85.6069,15372.0
2018-02-12 14:50:00,104.24,104.26,104.24,104.26,2294.0,85.6151,85.6315,85.6151,85.6315,2294.0
2018-02-12 14:55:00,104.27,104.28,104.24,104.24,4669.0,85.6397,85.648,85.6151,85.6151,4669.0
2018-02-12 15:00:00,104.25,104.25,104.24,104.25,5383.0,85.6233,85.6233,85.6151,85.6233,5383.0
2018-02-12 15:05:00,104.25,104.26,104.25,104.26,2110.0,85.6233,85.6315,85.6233,85.6315,2110.0
2018-02-12 15:10:00,104.25,104.27,104.25,104.27,6253.0,85.6233,85.6397,85.6233,85.6397,6253.0
2018-02-12 15:15:00,104.27,104.29,104.26,104.29,5424.0,85.6397,85.6562,85.6315,85.6562,5424.0
2018-02-12 15:20:00,104.29,104.29,104.26,104.27,8729.0,85.6562,85.6562,85.6315,85.6397,8729.0
2018-02-12 15:25:00,104.27,104.27,104.26,104.27,8647.0,85.6397,85.6397,85.6315,85.6397,8647.0
2018-02-12 15:30:00,104.27,104.29,104.27,104.29,15935.0,85.6397,85.6562,85.6397,85.6562,15935.0
2018-02-12 15:35:00,104.29,104.31,104.28,104.3,16435.0,85.6562,85.6726,85.648,85.6644,16435.0
2018-02-12 15:40:00,104.31,104.32,104.3,104.31,22326.0,85.6726,85.6808,85.6644,85.6726,22326.0
2018-02-12 15:45:00,104.31,104.33,104.31,104.32,10247.0,85.6726,85.689,85.6726,85.6808,10247.0
2018-02-12 15:50:00,104.33,104.38,104.33,104.34,49738.0,85.689,85.7301,85.689,85.6972,49738.0
2018-02-12 15:55:00,104.34,104.34,104.28,104.29,23932.0,85.6972,85.6972,85.648,85.6562,23932.0
2018-02-13 09:30:00,104.32,104.37,104.32,104.34,6982.0,85.6808,85.7219,85.6808,85.6972,6982.0
2018-02-13 09:35:00,104.35,104.37,104.3,104.33,6194.0,85.7055,85.7219,85.6644,85.689,6194.0
2018-02-13 09:40:00,104.32,104.32,104.3,104.31,950.0,85.6808,85.6808,85.6644,85.6726,950.0
2018-02-13 09:45:00,104.33,104.35,104.33,104.35,1649.0,85.689,85.7055,85.689,85.7055,1649.0
2018-02-13 09:50:00,104.35,104.35,104.34,104.34,1311.0,85.7055,85.7055,85.6972,85.6972,1311.0
2018-02-13 09:55:00,104.34,104.35,104.33,104.34,943.0,85.6972,85.7055,85.689,85.6972,943.0
2018-02-13 10:00:00,104.3,104.31,104.29,104.3,1217.0,85.6644,85.6726,85.6562,85.6644,1217.0
2018-02-13 10:05:00,104.31,104.32,104.31,104.31,214.0,85.6726,85.6808,85.6726,85.6726,214.0
2018-02-13 10:10:00,104.31,104.32,104.3,104.32,7684.0,85.6726,85.6808,85.6644,85.6808,7684.0
2018-02-13 10:15:00,104.31,104.31,104.3,104.31,1858.0,85.6726,85.6726,85.6644,85.6726,1858.0
2018-02-13 10:20:00,104.3,104.3,104.3,104.3,100.0,85.6644,85.6644,85.6644,85.6644,100.0
2018-02-13 10:25:00,104.31,104.33,104.31,104.32,663.0,85.6726,85.689,85.6726,85.6808,663.0
2018-02-13 10:30:00,104.32,104.35,104.32,104.35,4605.0,85.6808,85.7055,85.6808,85.7055,4605.0
2018-02-13 10:35:00,104.36,104.37,104.34,104.37,2246.0,85.7137,85.7219,85.6972,85.7219,2246.0
2018-02-13 10:40:00,104.37,104.37,104.36,104.37,2760.0,85.7219,85.7219,85.7137,85.7219,2760.0
2018-02-13 10:45:00,104.37,104.37,104.35,104.36,4703.0,85.7219,85.7219,85.7055,85.7137,4703.0
2018-02-13 10:50:00,104.36,104.38,104.36,104.38,9736.0,85.7137,85.7301,85.7137,85.7301,9736.0
2018-02-13 10:55:00,104.38,104.41,104.37,104.41,2827.0,85.7301,85.7547,85.7219,85.7547,2827.0
2018-02-13 11:00:00,104.4,104.4,104.37,104.37,1951.0,85.7465,85.7465,85.7219,85.7219,1951.0
2018-02-13 11:05:00,104.38,104.38,104.37,104.38,1025.0,85.7301,85.7301,85.7219,85.7301,1025.0
2018-02-13 11:10:00,104.38,104.38,104.36,104.36,5277.0,85.7301,85.7301,85.7137,85.7137,5277.0
2018-02-13 11:15:00,104.37,104.37,104.36,104.36,2232.0,85.7219,85.7219,85.7137,85.7137,2232.0
2018-02-13 11:20:00,104.37,104.37,104.36,104.37,1646.0,85.7219,85.7219,85.7137,85.7219,1646.0
2018-02-13 11:25:00,104.37,104.37,104.36,104.37,14171.0,85.7219,85.7219,85.7137,85.7219,14171.0
2018-02-13 11:30:00,104.36,104.37,104.36,104.36,2325.0,85.7137,85.7219,85.7137,85.7137,2325.0
2018-02-13 11:35:00,104.36,104.36,104.35,104.36,2570.0,85.7137,85.7137,85.7055,85.7137,2570.0
2018-02-13 11:40:00,104.35,104.35,104.34,104.35,5162.0,85.7055,85.7055,85.6972,85.7055,5162.0
2018-02-13 11:45:00,104.35,104.35,104.31,104.31,5049.0,85.7055,85.7055,85.6726,85.6726,5049.0
2018-02-13 11:50:00,104.31,104.31,104.3,104.31,1088.0,85.6726,85.6726,85.6644,85.6726,1088.0
2018-02-13 11:55:00,104.31,104.32,104.3,104.31,10659.0,85.6726,85.6808,85.6644,85.6726,10659.0
2018-02-13 12:00:00,104.31,104.31,104.3,104.3,1367.0,85.6726,85.6726,85.6644,85.6644,1367.0
2018-02-13 12:05:00,104.31,104.33,104.31,104.33,2217.0,85.6726,85.689,85.6726,85.689,2217.0
2018-02-13 12:10:00,104.33,104.33,104.32,104.33,3467.0,85.689,85.689,85.6808,85.689,3467.0
2018-02-13 12:15:00,104.33,104.34,104.32,104.34,1706.0,85.689,85.6972,85.6808,85.6972,1706.0
2018-02-13 12:20:00,104.34,104.36,104.34,104.35,8571.0,85.6972,85.7137,85.6972,85.7055,8571.0
2018-02-13 12:25:00,104.35,104.37,104.35,104.36,13187.0,85.7055,85.7219,85.7055,85.7137,13187.0
2018-02-13 12:30:00,104.36,104.37,104.36,104.36,5410.0,85.7137,85.7219,85.7137,85.7137,5410.0
2018-02-13 12:35:00,104.36,104.37,104.35,104.35,964.0,85.7137,85.7219,85.7055,85.7055,964.0
2018-02-13 12:40:00,104.35,104.36,104.35,104.35,4324.0,85.7055,85.7137,85.7055,85.7055,4324.0
2018-02-13 12:45:00,104.36,104.36,104.35,104.36,1445.0,85.7137,85.7137,85.7055,85.7137,1445.0
2018-02-13 12:50:00,104.35,104.36,104.35,104.35,447.0,85.7055,85.7137,85.7055,85.7055,447.0
2018-02-13 12:55:00,104.36,104.36,104.35,104.35,4390.0,85.7137,85.7137,85.7055,85.7055,4390.0
2018-02-13 13:00:00,104.36,104.36,104.35,104.35,801.0,85.7137,85.7137,85.7055,85.7055,801.0
2018-02-13 13:05:00,104.35,104.36,104.35,104.36,272.0,85.7055,85.7137,85.7055,85.7137,272.0
2018-02-13 13:10:00,104.36,104.36,104.33,104.33,10126.0,85.7137,85.7137,85.689,85.689,10126.0
2018-02-13 13:15:00,104.34,104.36,104.33,104.36,1926.0,85.6972,85.7137,85.689,85.7137,1926.0
2018-02-13 13:20:00,104.35,104.36,104.34,104.34,3063.0,85.7055,85.7137,85.6972,85.6972,3063.0
2018-02-13 13:25:00,104.33,104.33,104.31,104.32,26704.0,85.689,85.689,85.6726,85.6808,26704.0
2018-02-13 13:30:00,104.33,104.35,104.32,104.35,4061.0,85.689,85.7055,85.6808,85.7055,4061.0
2018-02-13 13:35:00,104.34,104.35,104.33,104.35,10774.0,85.6972,85.7055,85.689,85.7055,10774.0
2018-02-13 13:40:00,104.34,104.36,104.34,104.36,2883.0,85.6972,85.7137,85.6972,85.7137,2883.0
2018-02-13 13:45:00,104.35,104.36,104.34,104.36,3273.0,85.7055,85.7137,85.6972,85.7137,3273.0
2018-02-13 13:50:00,104.35,104.37,104.35,104.37,1851.0,85.7055,85.7219,85.7055,85.7219,1851.0
2018-02-13 13:55:00,104.38,104.39,104.37,104.39,4129.0,85.7301,85.7383,85.7219,85.7383,4129.0
2018-02-13 14:00:00,104.39,104.39,104.38,104.38,1533.0,85.7383,85.7383,85.7301,85.7301,1533.0
2018-02-13 14:05:00,104.39,104.41,104.38,104.4,17057.0,85.7383,85.7547,85.7301,85.7465,17057.0
2018-02-13 14:10:00,104.4,104.41,104.36,104.36,6234.0,85.7465,85.7547,85.7137,85.7137,6234.0
2018-02-13 14:15:00,104.37,104.37,104.36,104.36,373.0,85.7219,85.7219,85.7137,85.7137,373.0
2018-02-13 14:20:00,104.36,104.37,104.36,104.37,6599.0,85.7137,85.7219,85.7137,85.7219,6599.0
2018-02-13 14:25:00,104.37,104.38,104.37,104.38,8553.0,85.7219,85.7301,85.7219,85.7301,8553.0
2018-02-13 14:30:00,104.38,104.4,104.37,104.4,1788.0,85.7301,85.7465,85.7219,85.7465,1788.0
2018-02-13 14:35:00,104.4,104.41,104.39,104.41,5130.0,85.7465,85.7547,85.7383,85.7547,5130.0
2018-02-13 14:40:00,104.41,104.41,104.4,104.41,3335.0,85.7547,85.7547,85.7465,85.7547,3335.0
2018-02-13 14:45:00,104.41,104.41,104.4,104.41,2710.0,85.7547,85.7547,85.7465,85.7547,2710.0
2018-02-13 14:50:00,104.4,104.41,104.4,104.41,3598.0,85.7465,85.7547,85.7465,85.7547,3598.0
2018-02-13 14:55:00,104.41,104.41,104.4,104.41,2839.0,85.7547,85.7547,85.7465,85.7547,2839.0
2018-02-13 15:00:00,104.41,104.44,104.41,104.43,35531.0,85.7547,85.7794,85.7547,85.7712,35531.0
2018-02-13 15:05:00,104.44,104.45,104.43,104.45,3045.0,85.7794,85.7876,85.7712,85.7876,3045.0
2018-02-13 15:10:00,104.44,104.45,104.44,104.45,21976.0,85.7794,85.7876,85.7794,85.7876,21976.0
2018-02-13 15:15:00,104.44,104.45,104.43,104.44,7895.0,85.7794,85.7876,85.7712,85.7794,7895.0
2018-02-13 15:20:00,104.45,104.47,104.44,104.46,6892.0,85.7876,85.804,85.7794,85.7958,6892.0
2018-02-13 15:25:00,104.46,104.47,104.45,104.45,12637.0,85.7958,85.804,85.7876,85.7876,12637.0
2018-02-13 15:30:00,104.45,104.46,104.45,104.45,5885.0,85.7876,85.7958,85.7876,85.7876,5885.0
2018-02-13 15:35:00,104.44,104.45,104.44,104.45,12536.0,85.7794,85.7876,85.7794,85.7876,12536.0
2018-02-13 15:40:00,104.45,104.45,104.43,104.44,32083.0,85.7876,85.7876,85.7712,85.7794,32083.0
2018-02-13 15:45:00,104.43,104.44,104.43,104.43,3663.0,85.7712,85.7794,85.7712,85.7712,3663.0
2018-02-13 15:50:00,104.43,104.44,104.43,104.44,4254.0,85.7712,85.7794,85.7712,85.7794,4254.0
2018-02-13 15:55:00,104.44,104.46,104.43,104.46,5931.0,85.7794,85.7958,85.7712,85.7958,5931.0
2018-02-14 09:30:00,104.25,104.27,104.18,104.22,5631.0,85.6233,85.6397,85.5658,85.5987,5631.0
2018-02-14 09:35:00,104.21,104.22,104.21,104.22,2822.0,85.5905,85.5987,85.5905,85.5987,2822.0
2018-02-14 09:40:00,104.22,104.24,104.16,104.16,5252.0,85.5987,85.6151,85.5494,85.5494,5252.0
2018-02-14 09:45:00,104.17,104.22,104.17,104.2,2139.0,85.5576,85.5987,85.5576,85.5823,2139.0
2018-02-14 09:50:00,104.21,104.23,104.2,104.22,6015.0,85.5905,85.6069,85.5823,85.5987,6015.0
2018-02-14 09:55:00,104.21,104.21,104.15,104.15,18286.0,85.5905,85.5905,85.5412,85.5412,18286.0
2018-02-14 10:00:00,104.16,104.18,104.15,104.18,6017.0,85.5494,85.5658,85.5412,85.5658,6017.0
2018-02-14 10:05:00,104.17,104.2,104.16,104.19,3508.0,85.5576,85.5823,85.5494,85.574,3508.0
2018-02-14 10:10:00,104.19,104.19,104.19,104.19,0.0,85.574,85.574,85.574,85.574,0.0
2018-02-14 10:15:00,104.21,104.23,104.21,104.21,1860.0,85.5905,85.6069,85.5905,85.5905,1860.0
2018-02-14 10:20:00,104.22,104.22,104.18,104.2,2426.0,85.5987,85.5987,85.5658,85.5823,2426.0
2018-02-14 10:25:00,104.2,104.22,104.2,104.22,664.0,85.5823,85.5987,85.5823,85.5987,664.0
2018-02-14 10:30:00,104.19,104.2,104.18,104.2,5966.0,85.574,85.5823,85.5658,85.5823,5966.0
2018-02-14 10:35:00,104.21,104.24,104.21,104.23,1645.0,85.5905,85.6151,85.5905,85.6069,1645.0
2018-02-14 10:40:00,104.24,104.24,104.18,104.19,5726.0,85.6151,85.6151,85.5658,85.574,5726.0
2018-02-14 10:45:00,104.19,104.19,104.18,104.18,7031.0,85.574,85.574,85.5658,85.5658,7031.0
2018-02-14 10:50:00,104.19,104.2,104.19,104.19,1480.0,85.574,85.5823,85.574,85.574,1480.0
2018-02-14 10:55:00,104.21,104.22,104.19,104.2,9734.0,85.5905,85.5987,85.574,85.5823,9734.0
2018-02-14 11:00:00,104.22,104.25,104.22,104.25,4577.0,85.5987,85.6233,85.5987,85.6233,4577.0
2018-02-14 11:05:00,104.24,104.24,104.23,104.23,200.0,85.6151,85.6151,85.6069,85.6069,200.0
2018-02-14 11:10:00,104.2,104.21,104.2,104.2,633.0,85.5823,85.5905,85.5823,85.5823,633.0
2018-02-14 11:15:00,104.2,104.21,104.19,104.19,1243.0,85.5823,85.5905,85.574,85.574,1243.0
2018-02-14 11:20:00,104.19,104.21,104.18,104.2,2106.0,85.574,85.5905,85.5658,85.5823,2106.0
2018-02-14 11:25:00,104.19,104.2,104.17,104.17,972.0,85.574,85.5823,85.5576,85.5576,972.0
2018-02-14 11:30:00,104.16,104.19,104.16,104.18,1983.0,85.5494,85.574,85.5494,85.5658,1983.0
2018-02-14 11:35:00,104.17,104.19,104.16,104.17,2541.0,85.5576,85.574,85.5494,85.5576,2541.0
2018-02-14 11:40:00,104.17,104.18,104.16,104.17,2247.0,85.5576,85.5658,85.5494,85.5576,2247.0
2018-02-14 11:45:00,104.17,104.17,104.12,104.14,7144.0,85.5576,85.5576,85.5165,85.533,7144.0
2018-02-14 11:50:00,104.13,104.16,104.13,104.15,2695.0,85.5248,85.5494,85.5248,85.5412,2695.0
2018-02-14 11:55:00,104.15,104.16,104.15,104.15,3272.0,85.5412,85.5494,85.5412,85.5412,3272.0
2018-02-14 12:00:00,104.16,104.16,104.14,104.14,3431.0,85.5494,85.5494,85.533,85.533,3431.0
2018-02-14 12:05:00,104.15,104.15,104.11,104.12,5713.0,85.5412,85.5412,85.5083,85.5165,5713.0
2018-02-14 12:10:00,104.12,104.13,104.12,104.12,19737.0,85.5165,85.5248,85.5165,85.5165,19737.0
2018-02-14 12:15:00,104.13,104.13,104.1,104.12,27300.0,85.5248,85.5248,85.5001,85.5165,27300.0
2018-02-14 12:20:00,104.14,104.15,104.13,104.14,8102.0,85.533,85.5412,85.5248,85.533,8102.0
2018-02-14 12:25:00,104.15,104.16,104.14,104.15,11437.0,85.5412,85.5494,85.533,85.5412,11437.0
2018-02-14 12:30:00,104.14,104.15,104.14,104.15,591.0,85.533,85.5412,85.533,85.5412,591.0
2018-02-14 12:35:00,104.15,104.15,104.14,104.15,476.0,85.5412,85.5412,85.533,85.5412,476.0
2018-02-14 12:40:00,104.15,104.15,104.13,104.13,3853.0,85.5412,85.5412,85.5248,85.5248,3853.0
2018-02-14 12:45:00,104.13,104.14,104.11,104.12,4258.0,85.5248,85.533,85.5083,85.5165,4258.0
2018-02-14 12:50:00,104.13,104.14,104.13,104.13,241.0,85.5248,85.533,85.5248,85.5248,241.0
2018-02-14 12:55:00,104.12,104.13,104.11,104.12,736.0,85.5165,85.5248,85.5083,85.5165,736.0
2018-02-14 13:00:00,104.13,104.13,104.12,104.12,929.0,85.5248,85.5248,85.5165,85.5165,929.0
2018-02-14 13:05:00,104.12,104.12,104.12,104.12,139.0,85.5165,85.5165,85.5165,85.5165,139.0
2018-02-14 13:10:00,104.11,104.11,104.1,104.1,1131.0,85.5083,85.5083,85.5001,85.5001,1131.0
2018-02-14 13:15:00,104.1,104.12,104.09,104.12,1669.0,85.5001,85.5165,85.4919,85.5165,1669.0
2018-02-14 13:20:00,104.12,104.13,104.12,104.12,851.0,85.5165,85.5248,85.5165,85.5165,851.0
2018-02-14 13:25:00,104.11,104.11,104.08,104.09,12348.0,85.5083,85.5083,85.4837,85.4919,12348.0
2018-02-14 13:30:00,104.09,104.09,104.08,104.09,4608.0,85.4919,85.4919,85.4837,85.4919,4608.0
2018-02-14 13:35:00,104.09,104.09,104.06,104.07,14907.0,85.4919,85.4919,85.4673,85.4755,14907.0
2018-02-14 13:40:00,104.06,104.07,104.05,104.05,5522.0,85.4673,85.4755,85.4591,85.4591,5522.0
2018-02-14 13:45:00,104.05,104.07,104.05,104.07,3147.0,85.4591,85.4755,85.4591,85.4755,3147.0
2018-02-14 13:50:00,104.07,104.08,104.06,104.06,2254.0,85.4755,85.4837,85.4673,85.4673,2254.0
2018-02-14 13:55:00,104.07,104.07,104.06,104.06,865.0,85.4755,85.4755,85.4673,85.4673,865.0
2018-02-14 14:00:00,104.06,104.07,104.04,104.06,18306.0,85.4673,85.4755,85.4508,85.4673,18306.0
2018-02-14 14:05:00,104.05,104.06,104.04,104.04,686.0,85.4591,85.4673,85.4508,85.4508,686.0
2018-02-14 14:10:00,104.05,104.06,104.05,104.06,1075.0,85.4591,85.4673,85.4591,85.4673,1075.0
2018-02-14 14:15:00,104.05,104.05,104.02,104.03,5848.0,85.4591,85.4591,85.4344,85.4426,5848.0
2018-02-14 14:20:00,104.03,104.05,104.03,104.05,2911.0,85.4426,85.4591,85.4426,85.4591,2911.0
2018-02-14 14:25:00,104.05,104.08,104.05,104.07,7772.0,85.4591,85.4837,85.4591,85.4755,7772.0
2018-02-14 14:30:00,104.08,104.08,104.07,104.07,5513.0,85.4837,85.4837,85.4755,85.4755,5513.0
2018-02-14 14:35:00,104.08,104.08,104.04,104.05,2065.0,85.4837,85.4837,85.4508,85.4591,2065.0
2018-02-14 14:40:00,104.04,104.05,104.03,104.04,4556.0,85.4508,85.4591,85.4426,85.4508,4556.0
2018-02-14 14:45:00,104.04,104.05,104.01,104.02,9070.0,85.4508,85.4591,85.4262,85.4344,9070.0
2018-02-14 14:50:00,104.02,104.03,104.0,104.01,927.0,85.4344,85.4426,85.418,85.4262,927.0
2018-02-14 14:55:00,104.0,104.01,103.98,103.99,38389.0,85.418,85.4262,85.4016,85.4098,38389.0
2018-02-14 15:00:00,103.99,104.01,103.98,104.0,3263.0,85.4098,85.4262,85.4016,85.418,3263.0
2018-02-14 15:05:00,104.0,104.01,103.99,104.01,3184.0,85.418,85.4262,85.4098,85.4262,3184.0
2018-02-14 15:10:00,104.01,104.02,104.0,104.0,14204.0,85.4262,85.4344,85.418,85.418,14204.0
2018-02-14 15:15:00,104.0,104.01,103.99,104.0,3821.0,85.418,85.4262,85.4098,85.418,3821.0
2018-02-14 15:20:00,103.99,104.0,103.98,103.98,19228.0,85.4098,85.418,85.4016,85.4016,19228.0
2018-02-14 15:25:00,104.01,104.01,103.99,104.01,10429.0,85.4262,85.4262,85.4098,85.4262,10429.0
2018-02-14 15:30:00,104.02,104.02,104.0,104.01,2946.0,85.4344,85.4344,85.418,85.4262,2946.0
2018-02-14 15:35:00,104.02,104.03,104.01,104.01,3647.0,85.4344,85.4426,85.4262,85.4262,3647.0
2018-02-14 15:40:00,104.01,104.04,104.01,104.04,8386.0,85.4262,85.4508,85.4262,85.4508,8386.0
2018-02-14 15:45:00,104.03,104.04,104.02,104.02,1355.0,85.4426,85.4508,85.4344,85.4344,1355.0
2018-02-14 15:50:00,104.02,104.05,104.02,104.05,7009.0,85.4344,85.4591,85.4344,85.4591,7009.0
2018-02-14 15:55:00,104.04,104.05,104.03,104.04,4898.0,85.4508,85.4591,85.4426,85.4508,4898.0
2018-02-15 09:30:00,104.1,104.15,104.1,104.15,4952.0,85.5001,85.5412,85.5001,85.5412,4952.0
2018-02-15 09:35:00,104.13,104.13,104.07,104.08,8047.0,85.5248,85.5248,85.4755,85.4837,8047.0
2018-02-15 09:40:00,104.09,104.11,104.09,104.1,1601.0,85.4919,85.5083,85.4919,85.5001,1601.0
2018-02-15 09:45:00,104.09,104.1,104.07,104.09,655.0,85.4919,85.5001,85.4755,85.4919,655.0
2018-02-15 09:50:00,104.11,104.12,104.11,104.12,1249.0,85.5083,85.5165,85.5083,85.5165,1249.0
2018-02-15 09:55:00,104.11,104.13,104.11,104.13,6342.0,85.5083,85.5248,85.5083,85.5248,6342.0
2018-02-15 10:00:00,104.12,104.12,104.1,104.11,1846.0,85.5165,85.5165,85.5001,85.5083,1846.0
2018-02-15 10:05:00,104.11,104.12,104.1,104.12,2748.0,85.5083,85.5165,85.5001,85.5165,2748.0
2018-02-15 10:10:00,104.11,104.12,104.11,104.12,4602.0,85.5083,85.5165,85.5083,85.5165,4602.0
2018-02-15 10:15:00,104.12,104.14,104.11,104.14,27575.0,85.5165,85.533,85.5083,85.533,27575.0
2018-02-15 10:20:00,104.14,104.14,104.11,104.12,3912.0,85.533,85.533,85.5083,85.5165,3912.0
2018-02-15 10:25:00,104.12,104.12,104.11,104.12,921.0,85.5165,85.5165,85.5083,85.5165,921.0
2018-02-15 10:30:00,104.13,104.13,104.12,104.13,2140.0,85.5248,85.5248,85.5165,85.5248,2140.0
2018-02-15 10:35:00,104.13,104.13,104.12,104.12,31048.0,85.5248,85.5248,85.5165,85.5165,31048.0
2018-02-15 10:40:00,104.13,104.16,104.12,104.15,8423.0,85.5248,85.5494,85.5165,85.5412,8423.0
2018-02-15 10:45:00,104.15,104.15,104.14,104.14,3416.0,85.5412,85.5412,85.533,85.533,3416.0
2018-02-15 10:50:00,104.15,104.15,104.14,104.15,4400.0,85.5412,85.5412,85.533,85.5412,4400.0
2018-02-15 10:55:00,104.15,104.19,104.14,104.18,12133.0,85.5412,85.574,85.533,85.5658,12133.0
2018-02-15 11:00:00,104.17,104.2,104.17,104.2,1032.0,85.5576,85.5823,85.5576,85.5823,1032.0
2018-02-15 11:05:00,104.19,104.19,104.14,104.15,5610.0,85.574,85.574,85.533,85.5412,5610.0
2018-02-15 11:10:00,104.15,104.17,104.15,104.16,2161.0,85.5412,85.5576,85.5412,85.5494,2161.0
2018-02-15 11:15:00,104.16,104.18,104.16,104.17,5453.0,85.5494,85.5658,85.5494,85.5576,5453.0
2018-02-15 11:20:00,104.15,104.17,104.15,104.17,2596.0,85.5412,85.5576,85.5412,85.5576,2596.0
2018-02-15 11:25:00,104.17,104.18,104.16,104.17,1597.0,85.5576,85.5658,85.5494,85.5576,1597.0
2018-02-15 11:30:00,104.16,104.18,104.16,104.18,7542.0,85.5494,85.5658,85.5494,85.5658,7542.0
2018-02-15 11:35:00,104.18,104.2,104.17,104.17,18051.0,85.5658,85.5823,85.5576,85.5576,18051.0
2018-02-15 11:40:00,104.18,104.19,104.17,104.17,7845.0,85.5658,85.574,85.5576,85.5576,7845.0
2018-02-15 11:45:00,104.17,104.18,104.17,104.18,3449.0,85.5576,85.5658,85.5576,85.5658,3449.0
2018-02-15 11:50:00,104.17,104.19,104.17,104.18,1604.0,85.5576,85.574,85.5576,85.5658,1604.0
2018-02-15 11:55:00,104.19,104.19,104.17,104.18,3545.0,85.574,85.574,85.5576,85.5658,3545.0
2018-02-15 12:00:00,104.17,104.17,104.16,104.17,7550.0,85.5576,85.5576,85.5494,85.5576,7550.0
2018-02-15 12:05:00,104.17,104.22,104.15,104.2,5557.0,85.5576,85.5987,85.5412,85.5823,5557.0
2018-02-15 12:10:00,104.19,104.21,104.19,104.2,17275.0,85.574,85.5905,85.574,85.5823,17275.0
2018-02-15 12:15:00,104.2,104.21,104.16,104.16,1690.0,85.5823,85.5905,85.5494,85.5494,1690.0
2018-02-15 12:20:00,104.15,104.15,104.14,104.14,1460.0,85.5412,85.5412,85.533,85.533,1460.0
2018-02-15 12:25:00,104.14,104.15,104.13,104.14,1896.0,85.533,85.5412,85.5248,85.533,1896.0
2018-02-15 12:30:00,104.13,104.16,104.13,104.15,4379.0,85.5248,85.5494,85.5248,85.5412,4379.0
2018-02-15 12:35:00,104.16,104.17,104.15,104.16,1947.0,85.5494,85.5576,85.5412,85.5494,1947.0
2018-02-15 12:40:00,104.15,104.16,104.15,104.15,1277.0,85.5412,85.5494,85.5412,85.5412,1277.0
2018-02-15 12:45:00,104.16,104.16,104.15,104.15,982.0,85.5494,85.5494,85.5412,85.5412,982.0
2018-02-15 12:50:00,104.16,104.19,104.15,104.18,7400.0,85.5494,85.574,85.5412,85.5658,7400.0
2018-02-15 12:55:00,104.17,104.17,104.16,104.16,1605.0,85.5576,85.5576,85.5494,85.5494,1605.0
2018-02-15 13:00:00,104.18,104.18,104.13,104.14,2306.0,85.5658,85.5658,85.5248,85.533,2306.0
2018-02-15 13:05:00,104.15,104.15,104.14,104.14,3832.0,85.5412,85.5412,85.533,85.533,3832.0
2018-02-15 13:10:00,104.13,104.14,104.13,104.14,955.0,85.5248,85.533,85.5248,85.533,955.0
2018-02-15 13:15:00,104.14,104.15,104.13,104.14,3340.0,85.533,85.5412,85.5248,85.533,3340.0
2018-02-15 13:20:00,104.14,104.15,104.13,104.13,5287.0,85.533,85.5412,85.5248,85.5248,5287.0
2018-02-15 13:25:00,104.13,104.15,104.13,104.15,1369.0,85.5248,85.5412,85.5248,85.5412,1369.0
2018-02-15 13:30:00,104.16,104.17,104.15,104.16,5511.0,85.5494,85.5576,85.5412,85.5494,5511.0
2018-02-15 13:35:00,104.17,104.19,104.17,104.18,1196.0,85.5576,85.574,85.5576,85.5658,1196.0
2018-02-15 13:40:00,104.17,104.18,104.17,104.17,1397.0,85.5576,85.5658,85.5576,85.5576,1397.0
2018-02-15 13:45:00,104.17,104.18,104.17,104.18,593.0,85.5576,85.5658,85.5576,85.5658,593.0
2018-02-15 13:50:00,104.18,104.18,104.15,104.16,6400.0,85.5658,85.5658,85.5412,85.5494,6400.0
2018-02-15 13:55:00,104.17,104.18,104.16,104.17,2320.0,85.5576,85.5658,85.5494,85.5576,2320.0
2018-02-15 14:00:00,104.18,104.2,104.18,104.2,4825.0,85.5658,85.5823,85.5658,85.5823,4825.0
2018-02-15 14:05:00,104.2,104.2,104.19,104.19,1038.0,85.5823,85.5823,85.574,85.574,1038.0
2018-02-15 14:10:00,104.19,104.2,104.18,104.19,3612.0,85.574,85.5823,85.5658,85.574,3612.0
2018-02-15 14:15:00,104.18,104.19,104.16,104.17,4144.0,85.5658,85.574,85.5494,85.5576,4144.0
2018-02-15 14:20:00,104.18,104.18,104.17,104.17,2018.0,85.5658,85.5658,85.5576,85.5576,2018.0
2018-02-15 14:25:00,104.17,104.17,104.14,104.14,2334.0,85.5576,85.5576,85.533,85.533,2334.0
2018-02-15 14:30:00,104.15,104.17,104.15,104.15,1499.0,85.5412,85.5576,85.5412,85.5412,1499.0
2018-02-15 14:35:00,104.17,104.17,104.16,104.16,482.0,85.5576,85.5576,85.5494,85.5494,482.0
2018-02-15 14:40:00,104.16,104.17,104.15,104.16,7075.0,85.5494,85.5576,85.5412,85.5494,7075.0
2018-02-15 14:45:00,104.16,104.16,104.15,104.16,286.0,85.5494,85.5494,85.5412,85.5494,286.0
2018-02-15 14:50:00,104.16,104.17,104.15,104.16,4553.0,85.5494,85.5576,85.5412,85.5494,4553.0
2018-02-15 14:55:00,104.15,104.17,104.15,104.16,1542.0,85.5412,85.5576,85.5412,85.5494,1542.0
2018-02-15 15:00:00,104.16,104.16,104.11,104.12,6857.0,85.5494,85.5494,85.5083,85.5165,6857.0
2018-02-15 15:05:00,104.13,104.14,104.12,104.14,2258.0,85.5248,85.533,85.5165,85.533,2258.0
2018-02-15 15:10:00,104.15,104.15,104.14,104.14,1738.0,85.5412,85.5412,85.533,85.533,1738.0
2018-02-15 15:15:00,104.14,104.15,104.12,104.14,29506.0,85.533,85.5412,85.5165,85.533,29506.0
2018-02-15 15:20:00,104.13,104.15,104.13,104.15,3815.0,85.5248,85.5412,85.5248,85.5412,3815.0
2018-02-15 15:25:00,104.14,104.16,104.14,104.15,2959.0,85.533,85.5494,85.533,85.5412,2959.0
2018-02-15 15:30:00,104.15,104.15,104.12,104.13,12222.0,85.5412,85.5412,85.5165,85.5248,12222.0
2018-02-15 15:35:00,104.13,104.14,104.12,104.13,3891.0,85.5248,85.533,85.5165,85.5248,3891.0
2018-02-15 15:40:00,104.13,104.14,104.12,104.13,23493.0,85.5248,85.533,85.5165,85.5248,23493.0
2018-02-15 15:45:00,104.14,104.15,104.13,104.13,7134.0,85.533,85.5412,85.5248,85.5248,7134.0
2018-02-15 15:50:00,104.14,104.14,104.12,104.13,10083.0,85.533,85.533,85.5165,85.5248,10083.0
2018-02-15 15:55:00,104.12,104.15,104.11,104.13,3619.0,85.5165,85.5412,85.5083,85.5248,3619.0
2018-02-16 09:30:00,104.34,104.34,104.27,104.27,2665.0,85.6972,85.6972,85.6397,85.6397,2665.0
2018-02-16 09:35:00,104.28,104.31,104.25,104.3,3581.0,85.648,85.6726,85.6233,85.6644,3581.0
2018-02-16 09:40:00,104.32,104.34,104.31,104.33,1147.0,85.6808,85.6972,85.6726,85.689,1147.0
2018-02-16 09:45:00,104.34,104.35,104.32,104.35,1279.0,85.6972,85.7055,85.6808,85.7055,1279.0
2018-02-16 09:50:00,104.34,104.34,104.33,104.33,400.0,85.6972,85.6972,85.689,85.689,400.0
2018-02-16 09:55:00,104.3,104.32,104.29,104.32,11364.0,85.6644,85.6808,85.6562,85.6808,11364.0
2018-02-16 10:00:00,104.32,104.32,104.29,104.3,19576.0,85.6808,85.6808,85.6562,85.6644,19576.0
2018-02-16 10:05:00,104.3,104.3,104.29,104.3,3791.0,85.6644,85.6644,85.6562,85.6644,3791.0
2018-02-16 10:10:00,104.3,104.33,104.3,104.31,2758.0,85.6644,85.689,85.6644,85.6726,2758.0
2018-02-16 10:15:00,104.31,104.31,104.29,104.3,4545.0,85.6726,85.6726,85.6562,85.6644,4545.0
2018-02-16 10:20:00,104.28,104.29,104.26,104.29,9647.0,85.648,85.6562,85.6315,85.6562,9647.0
2018-02-16 10:25:00,104.29,104.3,104.27,104.29,21162.0,85.6562,85.6644,85.6397,85.6562,21162.0
2018-02-16 10:30:00,104.29,104.3,104.29,104.3,296.0,85.6562,85.6644,85.6562,85.6644,296.0
2018-02-16 10:35:00,104.29,104.32,104.29,104.32,2280.0,85.6562,85.6808,85.6562,85.6808,2280.0
2018-02-16 10:40:00,104.31,104.32,104.3,104.32,1760.0,85.6726,85.6808,85.6644,85.6808,1760.0
2018-02-16 10:45:00,104.32,104.33,104.31,104.32,4718.0,85.6808,85.689,85.6726,85.6808,4718.0
2018-02-16 10:50:00,104.32,104.32,104.29,104.3,2133.0,85.6808,85.6808,85.6562,85.6644,2133.0
2018-02-16 10:55:00,104.29,104.32,104.28,104.32,5314.0,85.6562,85.6808,85.648,85.6808,5314.0
2018-02-16 11:00:00,104.32,104.33,104.3,104.3,2159.0,85.6808,85.689,85.6644,85.6644,2159.0
2018-02-16 11:05:00,104.3,104.31,104.29,104.29,4713.0,85.6644,85.6726,85.6562,85.6562,4713.0
2018-02-16 11:10:00,104.28,104.3,104.28,104.3,6525.0,85.648,85.6644,85.648,85.6644,6525.0
2018-02-16 11:15:00,104.3,104.31,104.29,104.31,1650.0,85.6644,85.6726,85.6562,85.6726,1650.0
2018-02-16 11:20:00,104.3,104.35,104.3,104.35,7032.0,85.6644,85.7055,85.6644,85.7055,7032.0
2018-02-16 11:25:00,104.34,104.35,104.33,104.35,4371.0,85.6972,85.7055,85.689,85.7055,4371.0
2018-02-16 11:30:00,104.34,104.37,104.34,104.35,3083.0,85.6972,85.7219,85.6972,85.7055,3083.0
2018-02-16 11:35:00,104.36,104.37,104.35,104.35,7958.0,85.7137,85.7219,85.7055,85.7055,7958.0
2018-02-16 11:40:00,104.35,104.36,104.33,104.35,16827.0,85.7055,85.7137,85.689,85.7055,16827.0
2018-02-16 11:45:00,104.34,104.35,104.33,104.34,1507.0,85.6972,85.7055,85.689,85.6972,1507.0
2018-02-16 11:50:00,104.33,104.34,104.31,104.34,2761.0,85.689,85.6972,85.6726,85.6972,2761.0
2018-02-16 11:55:00,104.33,104.34,104.31,104.32,1552.0,85.689,85.6972,85.6726,85.6808,1552.0
2018-02-16 12:00:00,104.32,104.32,104.31,104.31,1692.0,85.6808,85.6808,85.6726,85.6726,1692.0
2018-02-16 12:05:00,104.31,104.31,104.3,104.3,3847.0,85.6726,85.6726,85.6644,85.6644,3847.0
2018-02-16 12:10:00,104.31,104.33,104.31,104.31,5739.0,85.6726,85.689,85.6726,85.6726,5739.0
2018-02-16 12:15:00,104.3,104.31,104.29,104.31,1325.0,85.6644,85.6726,85.6562,85.6726,1325.0
2018-02-16 12:20:00,104.3,104.31,104.3,104.3,1239.0,85.6644,85.6726,85.6644,85.6644,1239.0
2018-02-16 12:25:00,104.3,104.31,104.29,104.3,2774.0,85.6644,85.6726,85.6562,85.6644,2774.0
2018-02-16 12:30:00,104.31,104.32,104.29,104.29,5883.0,85.6726,85.6808,85.6562,85.6562,5883.0
2018-02-16 12:35:00,104.3,104.3,104.28,104.29,2462.0,85.6644,85.6644,85.648,85.6562,2462.0
2018-02-16 12:40:00,104.29,104.3,104.28,104.3,2376.0,85.6562,85.6644,85.648,85.6644,2376.0
2018-02-16 12:45:00,104.31,104.32,104.31,104.32,1378.0,85.6726,85.6808,85.6726,85.6808,1378.0
2018-02-16 12:50:00,104.32,104.35,104.31,104.34,2312.0,85.6808,85.7055,85.6726,85.6972,2312.0
2018-02-16 12:55:00,104.35,104.35,104.31,104.32,11341.0,85.7055,85.7055,85.6726,85.6808,11341.0
2018-02-16 13:00:00,104.32,104.32,104.31,104.31,1510.0,85.6808,85.6808,85.6726,85.6726,1510.0
2018-02-16 13:05:00,104.31,104.32,104.29,104.3,5953.0,85.6726,85.6808,85.6562,85.6644,5953.0
2018-02-16 13:10:00,104.29,104.31,104.29,104.31,6953.0,85.6562,85.6726,85.6562,85.6726,6953.0
2018-02-16 13:15:00,104.31,104.34,104.31,104.34,2665.0,85.6726,85.6972,85.6726,85.6972,2665.0
2018-02-16 13:20:00,104.33,104.34,104.32,104.33,3836.0,85.689,85.6972,85.6808,85.689,3836.0
2018-02-16 13:25:00,104.32,104.35,104.32,104.34,2718.0,85.6808,85.7055,85.6808,85.6972,2718.0
2018-02-16 13:30:00,104.34,104.35,104.34,104.35,2380.0,85.6972,85.7055,85.6972,85.7055,2380.0
2018-02-16 13:35:00,104.34,104.36,104.32,104.36,3179.0,85.6972,85.7137,85.6808,85.7137,3179.0
2018-02-16 13:40:00,104.34,104.34,104.31,104.32,3365.0,85.6972,85.6972,85.6726,85.6808,3365.0
2018-02-16 13:45:00,104.31,104.33,104.31,104.33,3183.0,85.6726,85.689,85.6726,85.689,3183.0
2018-02-16 13:50:00,104.33,104.35,104.33,104.35,2810.0,85.689,85.7055,85.689,85.7055,2810.0
2018-02-16 13:55:00,104.35,104.36,104.31,104.33,18705.0,85.7055,85.7137,85.6726,85.689,18705.0
2018-02-16 14:00:00,104.32,104.32,104.3,104.3,10222.0,85.6808,85.6808,85.6644,85.6644,10222.0
2018-02-16 14:05:00,104.31,104.32,104.3,104.31,7349.0,85.6726,85.6808,85.6644,85.6726,7349.0
2018-02-16 14:10:00,104.31,104.32,104.3,104.32,5166.0,85.6726,85.6808,85.6644,85.6808,5166.0
2018-02-16 14:15:00,104.31,104.33,104.31,104.32,9623.0,85.6726,85.689,85.6726,85.6808,9623.0
2018-02-16 14:20:00,104.32,104.33,104.28,104.31,14609.0,85.6808,85.689,85.648,85.6726,14609.0
2018-02-16 14:25:00,104.31,104.32,104.3,104.3,7795.0,85.6726,85.6808,85.6644,85.6644,7795.0
2018-02-16 14:30:00,104.3,104.31,104.28,104.28,4913.0,85.6644,85.6726,85.648,85.648,4913.0
2018-02-16 14:35:00,104.28,104.29,104.28,104.29,1284.0,85.648,85.6562,85.648,85.6562,1284.0
2018-02-16 14:40:00,104.29,104.32,104.29,104.31,3195.0,85.6562,85.6808,85.6562,85.6726,3195.0
2018-02-16 14:45:00,104.31,104.31,104.3,104.31,3855.0,85.6726,85.6726,85.6644,85.6726,3855.0
2018-02-16 14:50:00,104.3,104.31,104.29,104.3,10332.0,85.6644,85.6726,85.6562,85.6644,10332.0
2018-02-16 14:55:00,104.29,104.29,104.26,104.27,4685.0,85.6562,85.6562,85.6315,85.6397,4685.0
2018-02-16 15:00:00,104.27,104.27,104.25,104.26,12770.0,85.6397,85.6397,85.6233,85.6315,12770.0
2018-02-16 15:05:00,104.25,104.27,104.25,104.27,3261.0,85.6233,85.6397,85.6233,85.6397,3261.0
2018-02-16 15:10:00,104.27,104.27,104.25,104.25,10118.0,85.6397,85.6397,85.6233,85.6233,10118.0
2018-02-16 15:15:00,104.25,104.27,104.25,104.26,7133.0,85.6233,85.6397,85.6233,85.6315,7133.0
2018-02-16 15:20:00,104.26,104.27,104.26,104.27,4151.0,85.6315,85.6397,85.6315,85.6397,4151.0
2018-02-16 15:25:00,104.27,104.27,104.26,104.27,1774.0,85.6397,85.6397,85.6315,85.6397,1774.0
2018-02-16 15:30:00,104.26,104.27,104.26,104.27,6365.0,85.6315,85.6397,85.6315,85.6397,6365.0
2018-02-16 15:35:00,104.27,104.28,104.26,104.27,34380.0,85.6397,85.648,85.6315,85.6397,34380.0
2018-02-16 15:40:00,104.28,104.31,104.27,104.31,8776.0,85.648,85.6726,85.6397,85.6726,8776.0
2018-02-16 15:45:00,104.31,104.33,104.3,104.32,45199.0,85.6726,85.689,85.6644,85.6808,45199.0
2018-02-16 15:50:00,104.34,104.34,104.31,104.33,39635.0,85.6972,85.6972,85.6726,85.689,39635.0
2018-02-16 15:55:00,104.33,104.33,104.31,104.32,26139.0,85.689,85.689,85.6726,85.6808,26139.0
2018-02-20 09:30:00,104.2,104.22,104.18,104.21,7236.0,85.5823,85.5987,85.5658,85.5905,7236.0
2018-02-20 09:35:00,104.2,104.21,104.2,104.2,153.0,85.5823,85.5905,85.5823,85.5823,153.0
2018-02-20 09:40:00,104.2,104.21,104.2,104.2,336.0,85.5823,85.5905,85.5823,85.5823,336.0
2018-02-20 09:45:00,104.18,104.18,104.16,104.16,1310.0,85.5658,85.5658,85.5494,85.5494,1310.0
2018-02-20 09:50:00,104.16,104.19,104.16,104.18,1788.0,85.5494,85.574,85.5494,85.5658,1788.0
2018-02-20 09:55:00,104.18,104.18,104.18,104.18,0.0,85.5658,85.5658,85.5658,85.5658,0.0
2018-02-20 10:00:00,104.2,104.23,104.2,104.22,632.0,85.5823,85.6069,85.5823,85.5987,632.0
2018-02-20 10:05:00,104.22,104.23,104.2,104.2,13262.0,85.5987,85.6069,85.5823,85.5823,13262.0
2018-02-20 10:10:00,104.21,104.21,104.19,104.19,12474.0,85.5905,85.5905,85.574,85.574,12474.0
2018-02-20 10:15:00,104.2,104.21,104.19,104.2,3481.0,85.5823,85.5905,85.574,85.5823,3481.0
2018-02-20 10:20:00,104.21,104.21,104.19,104.2,1254.0,85.5905,85.5905,85.574,85.5823,1254.0
2018-02-20 10:25:00,104.21,104.21,104.19,104.2,5012.0,85.5905,85.5905,85.574,85.5823,5012.0
2018-02-20 10:30:00,104.19,104.2,104.19,104.2,1218.0,85.574,85.5823,85.574,85.5823,1218.0
2018-02-20 10:35:00,104.2,104.21,104.2,104.2,3544.0,85.5823,85.5905,85.5823,85.5823,3544.0
2018-02-20 10:40:00,104.2,104.21,104.19,104.2,17717.0,85.5823,85.5905,85.574,85.5823,17717.0
2018-02-20 10:45:00,104.2,104.2,104.18,104.18,3376.0,85.5823,85.5823,85.5658,85.5658,3376.0
2018-02-20 10:50:00,104.18,104.18,104.17,104.17,1500.0,85.5658,85.5658,85.5576,85.5576,1500.0
2018-02-20 10:55:00,104.18,104.19,104.17,104.19,2717.0,85.5658,85.574,85.5576,85.574,2717.0
2018-02-20 11:00:00,104.19,104.19,104.18,104.19,1756.0,85.574,85.574,85.5658,85.574,1756.0
2018-02-20 11:05:00,104.18,104.19,104.18,104.19,1861.0,85.5658,85.574,85.5658,85.574,1861.0
2018-02-20 11:10:00,104.19,104.19,104.17,104.17,5566.0,85.574,85.574,85.5576,85.5576,5566.0
2018-02-20 11:15:00,104.17,104.18,104.16,104.17,11365.0,85.5576,85.5658,85.5494,85.5576,11365.0
2018-02-20 11:20:00,104.16,104.16,104.16,104.16,900.0,85.5494,85.5494,85.5494,85.5494,900.0
2018-02-20 11:25:00,104.16,104.17,104.15,104.16,1795.0,85.5494,85.5576,85.5412,85.5494,1795.0
2018-02-20 11:30:00,104.15,104.16,104.14,104.14,1596.0,85.5412,85.5494,85.533,85.533,1596.0
2018-02-20 11:35:00,104.14,104.14,104.13,104.14,1085.0,85.533,85.533,85.5248,85.533,1085.0
2018-02-20 11:40:00,104.15,104.16,104.14,104.15,1294.0,85.5412,85.5494,85.533,85.5412,1294.0
2018-02-20 11:45:00,104.15,104.15,104.14,104.15,1063.0,85.5412,85.5412,85.533,85.5412,1063.0
2018-02-20 11:50:00,104.15,104.15,104.14,104.14,200.0,85.5412,85.5412,85.533,85.533,200.0
2018-02-20 11:55:00,104.15,104.15,104.14,104.15,794.0,85.5412,85.5412,85.533,85.5412,794.0
2018-02-20 12:00:00,104.14,104.14,104.13,104.13,901.0,85.533,85.533,85.5248,85.5248,901.0
2018-02-20 12:05:00,104.14,104.16,104.14,104.16,627.0,85.533,85.5494,85.533,85.5494,627.0
2018-02-20 12:10:00,104.16,104.17,104.16,104.16,1355.0,85.5494,85.5576,85.5494,85.5494,1355.0
2018-02-20 12:15:00,104.17,104.17,104.16,104.17,2037.0,85.5576,85.5576,85.5494,85.5576,2037.0
2018-02-20 12:20:00,104.16,104.16,104.15,104.15,814.0,85.5494,85.5494,85.5412,85.5412,814.0
2018-02-20 12:25:00,104.15,104.17,104.15,104.17,425.0,85.5412,85.5576,85.5412,85.5576,425.0
2018-02-20 12:30:00,104.17,104.18,104.17,104.17,2454.0,85.5576,85.5658,85.5576,85.5576,2454.0
2018-02-20 12:35:00,104.18,104.18,104.17,104.17,1579.0,85.5658,85.5658,85.5576,85.5576,1579.0
2018-02-20 12:40:00,104.17,104.18,104.16,104.18,7936.0,85.5576,85.5658,85.5494,85.5658,7936.0
2018-02-20 12:45:00,104.17,104.18,104.16,104.17,1747.0,85.5576,85.5658,85.5494,85.5576,1747.0
2018-02-20 12:50:00,104.17,104.18,104.17,104.18,1175.0,85.5576,85.5658,85.5576,85.5658,1175.0
2018-02-20 12:55:00,104.16,104.17,104.16,104.16,1852.0,85.5494,85.5576,85.5494,85.5494,1852.0
2018-02-20 13:00:00,104.16,104.18,104.15,104.18,1300.0,85.5494,85.5658,85.5412,85.5658,1300.0
2018-02-20 13:05:00,104.18,104.18,104.17,104.18,1916.0,85.5658,85.5658,85.5576,85.5658,1916.0
2018-02-20 13:10:00,104.18,104.18,104.18,104.18,400.0,85.5658,85.5658,85.5658,85.5658,400.0
2018-02-20 13:15:00,104.17,104.18,104.16,104.17,3870.0,85.5576,85.5658,85.5494,85.5576,3870.0
2018-02-20 13:20:00,104.17,104.17,104.16,104.16,2236.0,85.5576,85.5576,85.5494,85.5494,2236.0
2018-02-20 13:25:00,104.16,104.18,104.15,104.17,881.0,85.5494,85.5658,85.5412,85.5576,881.0
2018-02-20 13:30:00,104.18,104.18,104.17,104.17,6199.0,85.5658,85.5658,85.5576,85.5576,6199.0
2018-02-20 13:35:00,104.16,104.17,104.16,104.17,801.0,85.5494,85.5576,85.5494,85.5576,801.0
2018-02-20 13:40:00,104.16,104.17,104.15,104.16,11641.0,85.5494,85.5576,85.5412,85.5494,11641.0
2018-02-20 13:45:00,104.16,104.17,104.16,104.16,1630.0,85.5494,85.5576,85.5494,85.5494,1630.0
2018-02-20 13:50:00,104.16,104.16,104.15,104.15,9845.0,85.5494,85.5494,85.5412,85.5412,9845.0
2018-02-20 13:55:00,104.16,104.17,104.15,104.15,7704.0,85.5494,85.5576,85.5412,85.5412,7704.0
2018-02-20 14:00:00,104.16,104.18,104.15,104.18,9343.0,85.5494,85.5658,85.5412,85.5658,9343.0
2018-02-20 14:05:00,104.17,104.18,104.17,104.17,1054.0,85.5576,85.5658,85.5576,85.5576,1054.0
2018-02-20 14:10:00,104.17,104.19,104.17,104.19,57993.0,85.5576,85.574,85.5576,85.574,57993.0
2018-02-20 14:15:00,104.19,104.19,104.18,104.19,3821.0,85.574,85.574,85.5658,85.574,3821.0
2018-02-20 14:20:00,104.19,104.19,104.18,104.19,9915.0,85.574,85.574,85.5658,85.574,9915.0
2018-02-20 14:25:00,104.19,104.19,104.18,104.18,9852.0,85.574,85.574,85.5658,85.5658,9852.0
2018-02-20 14:30:00,104.18,104.19,104.18,104.19,8991.0,85.5658,85.574,85.5658,85.574,8991.0
2018-02-20 14:35:00,104.19,104.19,104.18,104.19,5294.0,85.574,85.574,85.5658,85.574,5294.0
2018-02-20 14:40:00,104.19,104.21,104.19,104.2,9004.0,85.574,85.5905,85.574,85.5823,9004.0
2018-02-20 14:45:00,104.2,104.21,104.19,104.2,6206.0,85.5823,85.5905,85.574,85.5823,6206.0
2018-02-20 14:50:00,104.2,104.21,104.2,104.21,3219.0,85.5823,85.5905,85.5823,85.5905,3219.0
2018-02-20 14:55:00,104.21,104.24,104.21,104.23,6190.0,85.5905,85.6151,85.5905,85.6069,6190.0
2018-02-20 15:00:00,104.23,104.23,104.22,104.22,50930.0,85.6069,85.6069,85.5987,85.5987,50930.0
2018-02-20 15:05:00,104.22,104.23,104.22,104.23,7234.0,85.5987,85.6069,85.5987,85.6069,7234.0
2018-02-20 15:10:00,104.23,104.27,104.23,104.27,2602.0,85.6069,85.6397,85.6069,85.6397,2602.0
2018-02-20 15:15:00,104.27,104.27,104.24,104.26,2820.0,85.6397,85.6397,85.6151,85.6315,2820.0
2018-02-20 15:20:00,104.25,104.25,104.24,104.25,14620.0,85.6233,85.6233,85.6151,85.6233,14620.0
2018-02-20 15:25:00,104.25,104.25,104.24,104.25,1203.0,85.6233,85.6233,85.6151,85.6233,1203.0
2018-02-20 15:30:00,104.25,104.25,104.23,104.23,16925.0,85.6233,85.6233,85.6069,85.6069,16925.0
2018-02-20 15:35:00,104.23,104.25,104.23,104.24,5134.0,85.6069,85.6233,85.6069,85.6151,5134.0
2018-02-20 15:40:00,104.23,104.25,104.23,104.25,6867.0,85.6069,85.6233,85.6069,85.6233,6867.0
2018-02-20 15:45:00,104.24,104.25,104.23,104.24,5229.0,85.6151,85.6233,85.6069,85.6151,5229.0
2018-02-20 15:50:00,104.24,104.24,104.22,104.23,30529.0,85.6151,85.6151,85.5987,85.6069,30529.0
2018-02-20 15:55:00,104.22,104.24,104.22,104.24,35063.0,85.5987,85.6151,85.5987,85.6151,35063.0
2018-02-21 09:30:00,104.3,104.3,104.28,104.28,12850.0,85.6644,85.6644,85.648,85.648,12850.0
2018-02-21 09:35:00,104.28,104.28,104.26,104.26,1532.0,85.648,85.648,85.6315,85.6315,1532.0
2018-02-21 09:40:00,104.26,104.27,104.26,104.27,640.0,85.6315,85.6397,85.6315,85.6397,640.0
2018-02-21 09:45:00,104.26,104.29,104.26,104.28,2121.0,85.6315,85.6562,85.6315,85.648,2121.0
2018-02-21 09:50:00,104.27,104.28,104.27,104.28,393.0,85.6397,85.648,85.6397,85.648,393.0
2018-02-21 09:55:00,104.29,104.29,104.29,104.29,380.0,85.6562,85.6562,85.6562,85.6562,380.0
2018-02-21 10:00:00,104.31,104.32,104.29,104.29,8145.0,85.6726,85.6808,85.6562,85.6562,8145.0
2018-02-21 10:05:00,104.29,104.31,104.27,104.27,2377.0,85.6562,85.6726,85.6397,85.6397,2377.0
2018-02-21 10:10:00,104.28,104.29,104.27,104.29,1716.0,85.648,85.6562,85.6397,85.6562,1716.0
2018-02-21 10:15:00,104.28,104.28,104.27,104.28,3214.0,85.648,85.648,85.6397,85.648,3214.0
2018-02-21 10:20:00,104.28,104.29,104.28,104.28,290.0,85.648,85.6562,85.648,85.648,290.0
2018-02-21 10:25:00,104.29,104.3,104.28,104.29,2403.0,85.6562,85.6644,85.648,85.6562,2403.0
2018-02-21 10:30:00,104.28,104.29,104.28,104.29,500.0,85.648,85.6562,85.648,85.6562,500.0
2018-02-21 10:35:00,104.28,104.29,104.28,104.28,6152.0,85.648,85.6562,85.648,85.648,6152.0
2018-02-21 10:40:00,104.27,104.28,104.27,104.27,2648.0,85.6397,85.648,85.6397,85.6397,2648.0
2018-02-21 10:45:00,104.27,104.28,104.27,104.27,7740.0,85.6397,85.648,85.6397,85.6397,7740.0
2018-02-21 10:50:00,104.27,104.28,104.26,104.26,6302.0,85.6397,85.648,85.6315,85.6315,6302.0
2018-02-21 10:55:00,104.26,104.26,104.25,104.25,1408.0,85.6315,85.6315,85.6233,85.6233,1408.0
2018-02-21 11:00:00,104.25,104.26,104.25,104.25,480.0,85.6233,85.6315,85.6233,85.6233,480.0
2018-02-21 11:05:00,104.25,104.26,104.25,104.25,3195.0,85.6233,85.6315,85.6233,85.6233,3195.0
2018-02-21 11:10:00,104.26,104.28,104.26,104.26,2837.0,85.6315,85.648,85.6315,85.6315,2837.0
2018-02-21 11:15:00,104.26,104.27,104.26,104.27,141523.0,85.6315,85.6397,85.6315,85.6397,141523.0
2018-02-21 11:20:00,104.28,104.28,104.26,104.26,1461.0,85.648,85.648,85.6315,85.6315,1461.0
2018-02-21 11:25:00,104.26,104.26,104.24,104.25,2362.0,85.6315,85.6315,85.6151,85.6233,2362.0
2018-02-21 11:30:00,104.24,104.25,104.23,104.24,3363.0,85.6151,85.6233,85.6069,85.6151,3363.0
2018-02-21 11:35:00,104.25,104.25,104.23,104.25,1350.0,85.6233,85.6233,85.6069,85.6233,1350.0
2018-02-21 11:40:00,104.25,104.25,104.23,104.23,1037.0,85.6233,85.6233,85.6069,85.6069,1037.0
2018-02-21 11:45:00,104.24,104.24,104.22,104.23,978.0,85.6151,85.6151,85.5987,85.6069,978.0
2018-02-21 11:50:00,104.23,104.24,104.22,104.23,3387.0,85.6069,85.6151,85.5987,85.6069,3387.0
2018-02-21 11:55:00,104.24,104.24,104.21,104.23,4527.0,85.6151,85.6151,85.5905,85.6069,4527.0
2018-02-21 12:00:00,104.22,104.23,104.22,104.22,2084.0,85.5987,85.6069,85.5987,85.5987,2084.0
2018-02-21 12:05:00,104.23,104.25,104.23,104.25,3278.0,85.6069,85.6233,85.6069,85.6233,3278.0
2018-02-21 12:10:00,104.24,104.25,104.24,104.25,2678.0,85.6151,85.6233,85.6151,85.6233,2678.0
2018-02-21 12:15:00,104.25,104.25,104.23,104.24,5216.0,85.6233,85.6233,85.6069,85.6151,5216.0
2018-02-21 12:20:00,104.23,104.26,104.23,104.26,2891.0,85.6069,85.6315,85.6069,85.6315,2891.0
2018-02-21 12:25:00,104.26,104.27,104.26,104.27,4585.0,85.6315,85.6397,85.6315,85.6397,4585.0
2018-02-21 12:30:00,104.27,104.27,104.26,104.27,2300.0,85.6397,85.6397,85.6315,85.6397,2300.0
2018-02-21 12:35:00,104.27,104.27,104.26,104.27,2969.0,85.6397,85.6397,85.6315,85.6397,2969.0
2018-02-21 12:40:00,104.27,104.27,104.26,104.27,2876.0,85.6397,85.6397,85.6315,85.6397,2876.0
2018-02-21 12:45:00,104.27,104.27,104.26,104.27,4842.0,85.6397,85.6397,85.6315,85.6397,4842.0
2018-02-21 12:50:00,104.27,104.27,104.26,104.26,9312.0,85.6397,85.6397,85.6315,85.6315,9312.0
2018-02-21 12:55:00,104.26,104.26,104.25,104.26,2905.0,85.6315,85.6315,85.6233,85.6315,2905.0
2018-02-21 13:00:00,104.26,104.26,104.25,104.26,3498.0,85.6315,85.6315,85.6233,85.6315,3498.0
2018-02-21 13:05:00,104.26,104.29,104.26,104.29,8208.0,85.6315,85.6562,85.6315,85.6562,8208.0
2018-02-21 13:10:00,104.28,104.29,104.26,104.27,4595.0,85.648,85.6562,85.6315,85.6397,4595.0
2018-02-21 13:15:00,104.27,104.29,104.26,104.28,6751.0,85.6397,85.6562,85.6315,85.648,6751.0
2018-02-21 13:20:00,104.28,104.29,104.27,104.27,3616.0,85.648,85.6562,85.6397,85.6397,3616.0
2018-02-21 13:25:00,104.27,104.28,104.27,104.28,2719.0,85.6397,85.648,85.6397,85.648,2719.0
2018-02-21 13:30:00,104.28,104.29,104.27,104.28,4935.0,85.648,85.6562,85.6397,85.648,4935.0
2018-02-21 13:35:00,104.28,104.28,104.25,104.26,3834.0,85.648,85.648,85.6233,85.6315,3834.0
2018-02-21 13:40:00,104.26,104.26,104.24,104.25,6375.0,85.6315,85.6315,85.6151,85.6233,6375.0
2018-02-21 13:45:00,104.25,104.26,104.24,104.25,7932.0,85.6233,85.6315,85.6151,85.6233,7932.0
2018-02-21 13:50:00,104.25,104.25,104.24,104.25,6351.0,85.6233,85.6233,85.6151,85.6233,6351.0
2018-02-21 13:55:00,104.25,104.25,104.24,104.25,2773.0,85.6233,85.6233,85.6151,85.6233,2773.0
2018-02-21 14:00:00,104.25,104.28,104.19,104.28,22449.0,85.6233,85.648,85.574,85.648,22449.0
2018-02-21 14:05:00,104.28,104.32,104.27,104.31,42145.0,85.648,85.6808,85.6397,85.6726,42145.0
2018-02-21 14:10:00,104.31,104.32,104.29,104.3,8564.0,85.6726,85.6808,85.6562,85.6644,8564.0
2018-02-21 14:15:00,104.3,104.31,104.28,104.29,7779.0,85.6644,85.6726,85.648,85.6562,7779.0
2018-02-21 14:20:00,104.29,104.3,104.28,104.29,11600.0,85.6562,85.6644,85.648,85.6562,11600.0
2018-02-21 14:25:00,104.29,104.29,104.23,104.23,8471.0,85.6562,85.6562,85.6069,85.6069,8471.0
2018-02-21 14:30:00,104.22,104.22,104.2,104.21,22050.0,85.5987,85.5987,85.5823,85.5905,22050.0
2018-02-21 14:35:00,104.2,104.22,104.19,104.21,4881.0,85.5823,85.5987,85.574,85.5905,4881.0
2018-02-21 14:40:00,104.2,104.21,104.19,104.2,3492.0,85.5823,85.5905,85.574,85.5823,3492.0
2018-02-21 14:45:00,104.2,104.2,104.16,104.16,6805.0,85.5823,85.5823,85.5494,85.5494,6805.0
2018-02-21 14:50:00,104.17,104.18,104.15,104.16,8217.0,85.5576,85.5658,85.5412,85.5494,8217.0
2018-02-21 14:55:00,104.15,104.16,104.13,104.13,6670.0,85.5412,85.5494,85.5248,85.5248,6670.0
2018-02-21 15:00:00,104.13,104.13,104.1,104.1,14954.0,85.5248,85.5248,85.5001,85.5001,14954.0
2018-02-21 15:05:00,104.11,104.11,104.04,104.05,9500.0,85.5083,85.5083,85.4508,85.4591,9500.0
2018-02-21 15:10:00,104.05,104.06,104.01,104.01,49862.0,85.4591,85.4673,85.4262,85.4262,49862.0
2018-02-21 15:15:00,104.02,104.03,103.99,104.01,9359.0,85.4344,85.4426,85.4098,85.4262,9359.0
2018-02-21 15:20:00,104.02,104.05,104.01,104.05,5026.0,85.4344,85.4591,85.4262,85.4591,5026.0
2018-02-21 15:25:00,104.05,104.06,104.03,104.06,9641.0,85.4591,85.4673,85.4426,85.4673,9641.0
2018-02-21 15:30:00,104.06,104.06,104.01,104.01,6625.0,85.4673,85.4673,85.4262,85.4262,6625.0
2018-02-21 15:35:00,104.01,104.02,104.0,104.01,9419.0,85.4262,85.4344,85.418,85.4262,9419.0
2018-02-21 15:40:00,104.02,104.06,104.0,104.04,13663.0,85.4344,85.4673,85.418,85.4508,13663.0
2018-02-21 15:45:00,104.03,104.05,104.01,104.04,5162.0,85.4426,85.4591,85.4262,85.4508,5162.0
2018-02-21 15:50:00,104.05,104.05,104.03,104.05,3782.0,85.4591,85.4591,85.4426,85.4591,3782.0
2018-02-21 15:55:00,104.05,104.05,104.03,104.03,11669.0,85.4591,85.4591,85.4426,85.4426,11669.0
2018-02-22 09:30:00,104.18,104.18,104.16,104.17,4623.0,85.5658,85.5658,85.5494,85.5576,4623.0
2018-02-22 09:35:00,104.18,104.18,104.16,104.17,3072.0,85.5658,85.5658,85.5494,85.5576,3072.0
2018-02-22 09:40:00,104.16,104.16,104.15,104.15,3772.0,85.5494,85.5494,85.5412,85.5412,3772.0
2018-02-22 09:45:00,104.14,104.15,104.14,104.15,2553.0,85.533,85.5412,85.533,85.5412,2553.0
2018-02-22 09:50:00,104.15,104.18,104.15,104.17,3409.0,85.5412,85.5658,85.5412,85.5576,3409.0
2018-02-22 09:55:00,104.17,104.17,104.16,104.17,5689.0,85.5576,85.5576,85.5494,85.5576,5689.0
2018-02-22 10:00:00,104.17,104.19,104.16,104.19,2249.0,85.5576,85.574,85.5494,85.574,2249.0
2018-02-22 10:05:00,104.19,104.21,104.18,104.2,5327.0,85.574,85.5905,85.5658,85.5823,5327.0
2018-02-22 10:10:00,104.19,104.2,104.18,104.19,12619.0,85.574,85.5823,85.5658,85.574,12619.0
2018-02-22 10:15:00,104.19,104.19,104.17,104.19,10131.0,85.574,85.574,85.5576,85.574,10131.0
2018-02-22 10:20:00,104.18,104.19,104.18,104.19,22458.0,85.5658,85.574,85.5658,85.574,22458.0
2018-02-22 10:25:00,104.18,104.19,104.18,104.19,6853.0,85.5658,85.574,85.5658,85.574,6853.0
2018-02-22 10:30:00,104.2,104.2,104.17,104.17,2250.0,85.5823,85.5823,85.5576,85.5576,2250.0
2018-02-22 10:35:00,104.18,104.19,104.17,104.19,1667.0,85.5658,85.574,85.5576,85.574,1667.0
2018-02-22 10:40:00,104.17,104.17,104.15,104.15,405.0,85.5576,85.5576,85.5412,85.5412,405.0
2018-02-22 10:45:00,104.16,104.17,104.15,104.16,3512.0,85.5494,85.5576,85.5412,85.5494,3512.0
2018-02-22 10:50:00,104.15,104.15,104.12,104.15,3178.0,85.5412,85.5412,85.5165,85.5412,3178.0
2018-02-22 10:55:00,104.16,104.16,104.14,104.14,6825.0,85.5494,85.5494,85.533,85.533,6825.0
2018-02-22 11:00:00,104.14,104.15,104.14,104.15,650.0,85.533,85.5412,85.533,85.5412,650.0
2018-02-22 11:05:00,104.15,104.15,104.14,104.14,867.0,85.5412,85.5412,85.533,85.533,867.0
2018-02-22 11:10:00,104.12,104.15,104.12,104.15,2408.0,85.5165,85.5412,85.5165,85.5412,2408.0
2018-02-22 11:15:00,104.15,104.15,104.13,104.15,3627.0,85.5412,85.5412,85.5248,85.5412,3627.0
2018-02-22 11:20:00,104.14,104.15,104.14,104.14,331.0,85.533,85.5412,85.533,85.533,331.0
2018-02-22 11:25:00,104.14,104.16,104.14,104.14,1818.0,85.533,85.5494,85.533,85.533,1818.0
2018-02-22 11:30:00,104.15,104.17,104.14,104.17,1585.0,85.5412,85.5576,85.533,85.5576,1585.0
2018-02-22 11:35:00,104.16,104.17,104.16,104.17,914.0,85.5494,85.5576,85.5494,85.5576,914.0
2018-02-22 11:40:00,104.17,104.17,104.15,104.15,4867.0,85.5576,85.5576,85.5412,85.5412,4867.0
2018-02-22 11:45:00,104.15,104.16,104.15,104.15,1559.0,85.5412,85.5494,85.5412,85.5412,1559.0
2018-02-22 11:50:00,104.15,104.17,104.15,104.17,1588.0,85.5412,85.5576,85.5412,85.5576,1588.0
2018-02-22 11:55:00,104.18,104.18,104.16,104.16,3171.0,85.5658,85.5658,85.5494,85.5494,3171.0
2018-02-22 12:00:00,104.16,104.16,104.15,104.15,300.0,85.5494,85.5494,85.5412,85.5412,300.0
2018-02-22 12:05:00,104.15,104.16,104.15,104.16,6022.0,85.5412,85.5494,85.5412,85.5494,6022.0
2018-02-22 12:10:00,104.15,104.16,104.15,104.15,177.0,85.5412,85.5494,85.5412,85.5412,177.0
2018-02-22 12:15:00,104.15,104.17,104.15,104.16,135537.0,85.5412,85.5576,85.5412,85.5494,135537.0
2018-02-22 12:20:00,104.15,104.15,104.15,104.15,100.0,85.5412,85.5412,85.5412,85.5412,100.0
2018-02-22 12:25:00,104.15,104.16,104.15,104.16,3555.0,85.5412,85.5494,85.5412,85.5494,3555.0
2018-02-22 12:30:00,104.16,104.16,104.15,104.16,16720.0,85.5494,85.5494,85.5412,85.5494,16720.0
2018-02-22 12:35:00,104.16,104.16,104.15,104.16,5655.0,85.5494,85.5494,85.5412,85.5494,5655.0
2018-02-22 12:40:00,104.16,104.16,104.15,104.16,1338.0,85.5494,85.5494,85.5412,85.5494,1338.0
2018-02-22 12:45:00,104.16,104.18,104.15,104.18,3232.0,85.5494,85.5658,85.5412,85.5658,3232.0
2018-02-22 12:50:00,104.19,104.19,104.18,104.19,2399.0,85.574,85.574,85.5658,85.574,2399.0
2018-02-22 12:55:00,104.19,104.19,104.18,104.18,9730.0,85.574,85.574,85.5658,85.5658,9730.0
2018-02-22 13:00:00,104.18,104.18,104.15,104.15,1819.0,85.5658,85.5658,85.5412,85.5412,1819.0
2018-02-22 13:05:00,104.16,104.16,104.15,104.15,1567.0,85.5494,85.5494,85.5412,85.5412,1567.0
2018-02-22 13:10:00,104.17,104.19,104.17,104.19,4045.0,85.5576,85.574,85.5576,85.574,4045.0
2018-02-22 13:15:00,104.18,104.18,104.17,104.17,1633.0,85.5658,85.5658,85.5576,85.5576,1633.0
2018-02-22 13:20:00,104.17,104.18,104.16,104.17,10774.0,85.5576,85.5658,85.5494,85.5576,10774.0
2018-02-22 13:25:00,104.17,104.17,104.16,104.16,906.0,85.5576,85.5576,85.5494,85.5494,906.0
2018-02-22 13:30:00,104.17,104.17,104.16,104.17,2120.0,85.5576,85.5576,85.5494,85.5576,2120.0
2018-02-22 13:35:00,104.19,104.19,104.14,104.14,5933.0,85.574,85.574,85.533,85.533,5933.0
2018-02-22 13:40:00,104.15,104.15,104.13,104.13,3129.0,85.5412,85.5412,85.5248,85.5248,3129.0
2018-02-22 13:45:00,104.13,104.14,104.12,104.13,2411.0,85.5248,85.533,85.5165,85.5248,2411.0
2018-02-22 13:50:00,104.13,104.13,104.1,104.11,2151.0,85.5248,85.5248,85.5001,85.5083,2151.0
2018-02-22 13:55:00,104.1,104.11,104.1,104.1,2896.0,85.5001,85.5083,85.5001,85.5001,2896.0
2018-02-22 14:00:00,104.1,104.12,104.1,104.12,4020.0,85.5001,85.5165,85.5001,85.5165,4020.0
2018-02-22 14:05:00,104.13,104.13,104.11,104.11,1721.0,85.5248,85.5248,85.5083,85.5083,1721.0
2018-02-22 14:10:00,104.11,104.13,104.11,104.13,2142.0,85.5083,85.5248,85.5083,85.5248,2142.0
2018-02-22 14:15:00,104.14,104.14,104.13,104.14,1017.0,85.533,85.533,85.5248,85.533,1017.0
2018-02-22 14:20:00,104.13,104.14,104.13,104.14,19650.0,85.5248,85.533,85.5248,85.533,19650.0
2018-02-22 14:25:00,104.14,104.15,104.12,104.13,2966.0,85.533,85.5412,85.5165,85.5248,2966.0
2018-02-22 14:30:00,104.12,104.13,104.12,104.12,8833.0,85.5165,85.5248,85.5165,85.5165,8833.0
2018-02-22 14:35:00,104.15,104.16,104.14,104.16,5591.0,85.5412,85.5494,85.533,85.5494,5591.0
2018-02-22 14:40:00,104.16,104.16,104.15,104.16,1526.0,85.5494,85.5494,85.5412,85.5494,1526.0
2018-02-22 14:45:00,104.15,104.17,104.15,104.17,6454.0,85.5412,85.5576,85.5412,85.5576,6454.0
2018-02-22 14:50:00,104.16,104.17,104.16,104.17,1224.0,85.5494,85.5576,85.5494,85.5576,1224.0
2018-02-22 14:55:00,104.17,104.19,104.16,104.19,2731.0,85.5576,85.574,85.5494,85.574,2731.0
2018-02-22 15:00:00,104.18,104.19,104.16,104.19,2993.0,85.5658,85.574,85.5494,85.574,2993.0
2018-02-22 15:05:00,104.19,104.2,104.17,104.19,8964.0,85.574,85.5823,85.5576,85.574,8964.0
2018-02-22 15:10:00,104.19,104.19,104.15,104.16,13961.0,85.574,85.574,85.5412,85.5494,13961.0
2018-02-22 15:15:00,104.15,104.16,104.15,104.16,816.0,85.5412,85.5494,85.5412,85.5494,816.0
2018-02-22 15:20:00,104.16,104.16,104.15,104.15,2198.0,85.5494,85.5494,85.5412,85.5412,2198.0
2018-02-22 15:25:00,104.15,104.15,104.14,104.15,3905.0,85.5412,85.5412,85.533,85.5412,3905.0
2018-02-22 15:30:00,104.15,104.15,104.14,104.14,2804.0,85.5412,85.5412,85.533,85.533,2804.0
2018-02-22 15:35:00,104.14,104.16,104.14,104.15,2122.0,85.533,85.5494,85.533,85.5412,2122.0
2018-02-22 15:40:00,104.15,104.16,104.15,104.15,4104.0,85.5412,85.5494,85.5412,85.5412,4104.0
2018-02-22 15:45:00,104.16,104.16,104.13,104.14,12562.0,85.5494,85.5494,85.5248,85.533,12562.0
2018-02-22 15:50:00,104.13,104.13,104.11,104.11,4287.0,85.5248,85.5248,85.5083,85.5083,4287.0
2018-02-22 15:55:00,104.11,104.12,104.11,104.11,9296.0,85.5083,85.5165,85.5083,85.5083,9296.0
2018-02-23 09:30:00,104.3,104.31,104.29,104.29,6872.0,85.6644,85.6726,85.6562,85.6562,6872.0
2018-02-23 09:35:00,104.29,104.29,104.28,104.28,5400.0,85.6562,85.6562,85.648,85.648,5400.0
2018-02-23 09:40:00,104.29,104.29,104.28,104.28,668.0,85.6562,85.6562,85.648,85.648,668.0
2018-02-23 09:45:00,104.28,104.31,104.28,104.3,7448.0,85.648,85.6726,85.648,85.6644,7448.0
2018-02-23 09:50:00,104.31,104.31,104.28,104.29,4400.0,85.6726,85.6726,85.648,85.6562,4400.0
2018-02-23 09:55:00,104.29,104.31,104.28,104.31,7603.0,85.6562,85.6726,85.648,85.6726,7603.0
2018-02-23 10:00:00,104.3,104.32,104.29,104.29,5386.0,85.6644,85.6808,85.6562,85.6562,5386.0
2018-02-23 10:05:00,104.3,104.31,104.29,104.29,6048.0,85.6644,85.6726,85.6562,85.6562,6048.0
2018-02-23 10:10:00,104.3,104.31,104.29,104.31,4975.0,85.6644,85.6726,85.6562,85.6726,4975.0
2018-02-23 10:15:00,104.32,104.32,104.31,104.31,26054.0,85.6808,85.6808,85.6726,85.6726,26054.0
2018-02-23 10:20:00,104.31,104.33,104.31,104.31,31101.0,85.6726,85.689,85.6726,85.6726,31101.0
2018-02-23 10:25:00,104.31,104.32,104.31,104.31,2161.0,85.6726,85.6808,85.6726,85.6726,2161.0
2018-02-23 10:30:00,104.31,104.32,104.31,104.31,5191.0,85.6726,85.6808,85.6726,85.6726,5191.0
2018-02-23 10:35:00,104.31,104.33,104.31,104.33,34943.0,85.6726,85.689,85.6726,85.689,34943.0
2018-02-23 10:40:00,104.33,104.34,104.32,104.33,10755.0,85.689,85.6972,85.6808,85.689,10755.0
2018-02-23 10:45:00,104.33,104.36,104.33,104.36,4560.0,85.689,85.7137,85.689,85.7137,4560.0
2018-02-23 10:50:00,104.36,104.36,104.35,104.35,1516.0,85.7137,85.7137,85.7055,85.7055,1516.0
2018-02-23 10:55:00,104.35,104.36,104.35,104.36,542.0,85.7055,85.7137,85.7055,85.7137,542.0
2018-02-23 11:00:00,104.35,104.35,104.32,104.32,3597.0,85.7055,85.7055,85.6808,85.6808,3597.0
2018-02-23 11:05:00,104.3,104.32,104.3,104.31,3206.0,85.6644,85.6808,85.6644,85.6726,3206.0
2018-02-23 11:10:00,104.31,104.33,104.3,104.31,5970.0,85.6726,85.689,85.6644,85.6726,5970.0
2018-02-23 11:15:00,104.32,104.33,104.3,104.3,3311.0,85.6808,85.689,85.6644,85.6644,3311.0
2018-02-23 11:20:00,104.32,104.32,104.3,104.3,1395.0,85.6808,85.6808,85.6644,85.6644,1395.0
2018-02-23 11:25:00,104.3,104.33,104.3,104.32,4451.0,85.6644,85.689,85.6644,85.6808,4451.0
2018-02-23 11:30:00,104.32,104.33,104.31,104.32,5420.0,85.6808,85.689,85.6726,85.6808,5420.0
2018-02-23 11:35:00,104.33,104.33,104.32,104.33,990.0,85.689,85.689,85.6808,85.689,990.0
2018-02-23 11:40:00,104.32,104.33,104.32,104.32,1338.0,85.6808,85.689,85.6808,85.6808,1338.0
2018-02-23 11:45:00,104.32,104.36,104.32,104.36,1854.0,85.6808,85.7137,85.6808,85.7137,1854.0
2018-02-23 11:50:00,104.37,104.37,104.36,104.37,18225.0,85.7219,85.7219,85.7137,85.7219,18225.0
2018-02-23 11:55:00,104.36,104.37,104.36,104.37,6343.0,85.7137,85.7219,85.7137,85.7219,6343.0
2018-02-23 12:00:00,104.37,104.38,104.36,104.38,2808.0,85.7219,85.7301,85.7137,85.7301,2808.0
2018-02-23 12:05:00,104.4,104.4,104.36,104.37,2392.0,85.7465,85.7465,85.7137,85.7219,2392.0
2018-02-23 12:10:00,104.37,104.37,104.35,104.35,2667.0,85.7219,85.7219,85.7055,85.7055,2667.0
2018-02-23 12:15:00,104.36,104.37,104.35,104.37,6876.0,85.7137,85.7219,85.7055,85.7219,6876.0
2018-02-23 12:20:00,104.37,104.39,104.36,104.38,7153.0,85.7219,85.7383,85.7137,85.7301,7153.0
2018-02-23 12:25:00,104.39,104.4,104.39,104.39,648.0,85.7383,85.7465,85.7383,85.7383,648.0
2018-02-23 12:30:00,104.39,104.39,104.38,104.39,437.0,85.7383,85.7383,85.7301,85.7383,437.0
2018-02-23 12:35:00,104.38,104.39,104.37,104.37,4031.0,85.7301,85.7383,85.7219,85.7219,4031.0
2018-02-23 12:40:00,104.38,104.39,104.38,104.39,2310.0,85.7301,85.7383,85.7301,85.7383,2310.0
2018-02-23 12:45:00,104.39,104.39,104.38,104.38,3401.0,85.7383,85.7383,85.7301,85.7301,3401.0
2018-02-23 12:50:00,104.39,104.39,104.38,104.39,2686.0,85.7383,85.7383,85.7301,85.7383,2686.0
2018-02-23 12:55:00,104.39,104.39,104.38,104.39,1817.0,85.7383,85.7383,85.7301,85.7383,1817.0
2018-02-23 13:00:00,104.39,104.39,104.38,104.39,2037.0,85.7383,85.7383,85.7301,85.7383,2037.0
2018-02-23 13:05:00,104.38,104.39,104.38,104.39,2010.0,85.7301,85.7383,85.7301,85.7383,2010.0
2018-02-23 13:10:00,104.39,104.39,104.38,104.39,1005.0,85.7383,85.7383,85.7301,85.7383,1005.0
2018-02-23 13:15:00,104.39,104.4,104.39,104.4,1842.0,85.7383,85.7465,85.7383,85.7465,1842.0
2018-02-23 13:20:00,104.4,104.4,104.39,104.4,5916.0,85.7465,85.7465,85.7383,85.7465,5916.0
2018-02-23 13:25:00,104.4,104.4,104.4,104.4,200.0,85.7465,85.7465,85.7465,85.7465,200.0
2018-02-23 13:30:00,104.39,104.4,104.39,104.4,733.0,85.7383,85.7465,85.7383,85.7465,733.0
2018-02-23 13:35:00,104.39,104.4,104.39,104.4,563.0,85.7383,85.7465,85.7383,85.7465,563.0
2018-02-23 13:40:00,104.4,104.4,104.39,104.4,10166.0,85.7465,85.7465,85.7383,85.7465,10166.0
2018-02-23 13:45:00,104.4,104.4,104.39,104.4,2661.0,85.7465,85.7465,85.7383,85.7465,2661.0
2018-02-23 13:50:00,104.39,104.4,104.38,104.4,4024.0,85.7383,85.7465,85.7301,85.7465,4024.0
2018-02-23 13:55:00,104.4,104.4,104.39,104.4,509.0,85.7465,85.7465,85.7383,85.7465,509.0
2018-02-23 14:00:00,104.4,104.4,104.39,104.4,3671.0,85.7465,85.7465,85.7383,85.7465,3671.0
2018-02-23 14:05:00,104.4,104.41,104.4,104.41,867.0,85.7465,85.7547,85.7465,85.7547,867.0
2018-02-23 14:10:00,104.41,104.41,104.4,104.4,1389.0,85.7547,85.7547,85.7465,85.7465,1389.0
2018-02-23 14:15:00,104.4,104.41,104.4,104.41,5896.0,85.7465,85.7547,85.7465,85.7547,5896.0
2018-02-23 14:20:00,104.41,104.41,104.4,104.41,2230.0,85.7547,85.7547,85.7465,85.7547,2230.0
2018-02-23 14:25:00,104.4,104.41,104.4,104.4,1092.0,85.7465,85.7547,85.7465,85.7465,1092.0
2018-02-23 14:30:00,104.4,104.41,104.4,104.41,3979.0,85.7465,85.7547,85.7465,85.7547,3979.0
2018-02-23 14:35:00,104.41,104.42,104.4,104.42,11269.0,85.7547,85.7629,85.7465,85.7629,11269.0
2018-02-23 14:40:00,104.41,104.42,104.41,104.41,4505.0,85.7547,85.7629,85.7547,85.7547,4505.0
2018-02-23 14:45:00,104.41,104.41,104.39,104.39,4837.0,85.7547,85.7547,85.7383,85.7383,4837.0
2018-02-23 14:50:00,104.37,104.37,104.35,104.37,6826.0,85.7219,85.7219,85.7055,85.7219,6826.0
2018-02-23 14:55:00,104.36,104.37,104.36,104.36,2386.0,85.7137,85.7219,85.7137,85.7137,2386.0
2018-02-23 15:00:00,104.36,104.37,104.35,104.37,1788.0,85.7137,85.7219,85.7055,85.7219,1788.0
2018-02-23 15:05:00,104.37,104.37,104.35,104.36,2424.0,85.7219,85.7219,85.7055,85.7137,2424.0
2018-02-23 15:10:00,104.36,104.36,104.35,104.36,723.0,85.7137,85.7137,85.7055,85.7137,723.0
2018-02-23 15:15:00,104.36,104.36,104.35,104.36,3049.0,85.7137,85.7137,85.7055,85.7137,3049.0
2018-02-23 15:20:00,104.36,104.36,104.35,104.36,1095.0,85.7137,85.7137,85.7055,85.7137,1095.0
2018-02-23 15:25:00,104.35,104.35,104.32,104.33,2041.0,85.7055,85.7055,85.6808,85.689,2041.0
2018-02-23 15:30:00,104.32,104.34,104.32,104.34,8468.0,85.6808,85.6972,85.6808,85.6972,8468.0
2018-02-23 15:35:00,104.33,104.34,104.31,104.32,5728.0,85.689,85.6972,85.6726,85.6808,5728.0
2018-02-23 15:40:00,104.33,104.34,104.32,104.34,8489.0,85.689,85.6972,85.6808,85.6972,8489.0
2018-02-23 15:45:00,104.34,104.34,104.33,104.33,3744.0,85.6972,85.6972,85.689,85.689,3744.0
2018-02-23 15:50:00,104.34,104.34,104.33,104.34,7036.0,85.6972,85.6972,85.689,85.6972,7036.0
2018-02-23 15:55:00,104.34,104.34,104.31,104.32,13414.0,85.6972,85.6972,85.6726,85.6808,13414.0
2018-02-26 09:30:00,104.53,104.53,104.51,104.53,4126.0,85.8533,85.8533,85.8369,85.8533,4126.0
2018-02-26 09:35:00,104.53,104.53,104.52,104.52,300.0,85.8533,85.8533,85.8451,85.8451,300.0
2018-02-26 09:40:00,104.5,104.51,104.48,104.51,2629.0,85.8287,85.8369,85.8122,85.8369,2629.0
2018-02-26 09:45:00,104.5,104.51,104.5,104.51,16562.0,85.8287,85.8369,85.8287,85.8369,16562.0
2018-02-26 09:50:00,104.5,104.52,104.5,104.52,5457.0,85.8287,85.8451,85.8287,85.8451,5457.0
2018-02-26 09:55:00,104.52,104.52,104.51,104.52,612.0,85.8451,85.8451,85.8369,85.8451,612.0
2018-02-26 10:00:00,104.53,104.53,104.51,104.52,852.0,85.8533,85.8533,85.8369,85.8451,852.0
2018-02-26 10:05:00,104.53,104.54,104.53,104.53,4693.0,85.8533,85.8615,85.8533,85.8533,4693.0
2018-02-26 10:10:00,104.54,104.54,104.53,104.54,3304.0,85.8615,85.8615,85.8533,85.8615,3304.0
2018-02-26 10:15:00,104.56,104.56,104.55,104.55,2373.0,85.8779,85.8779,85.8697,85.8697,2373.0
2018-02-26 10:20:00,104.55,104.55,104.55,104.55,1800.0,85.8697,85.8697,85.8697,85.8697,1800.0
2018-02-26 10:25:00,104.55,104.57,104.55,104.57,805.0,85.8697,85.8861,85.8697,85.8861,805.0
2018-02-26 10:30:00,104.57,104.57,104.56,104.57,1025.0,85.8861,85.8861,85.8779,85.8861,1025.0
2018-02-26 10:35:00,104.56,104.56,104.55,104.56,6443.0,85.8779,85.8779,85.8697,85.8779,6443.0
2018-02-26 10:40:00,104.55,104.56,104.55,104.56,1860.0,85.8697,85.8779,85.8697,85.8779,1860.0
2018-02-26 10:45:00,104.56,104.56,104.54,104.55,2072.0,85.8779,85.8779,85.8615,85.8697,2072.0
2018-02-26 10:50:00,104.55,104.56,104.55,104.56,2400.0,85.8697,85.8779,85.8697,85.8779,2400.0
2018-02-26 10:55:00,104.55,104.56,104.55,104.55,2472.0,85.8697,85.8779,85.8697,85.8697,2472.0
2018-02-26 11:00:00,104.55,104.56,104.54,104.55,5214.0,85.8697,85.8779,85.8615,85.8697,5214.0
2018-02-26 11:05:00,104.55,104.56,104.54,104.54,4061.0,85.8697,85.8779,85.8615,85.8615,4061.0
2018-02-26 11:10:00,104.54,104.55,104.54,104.54,2590.0,85.8615,85.8697,85.8615,85.8615,2590.0
2018-02-26 11:15:00,104.54,104.55,104.53,104.53,3158.0,85.8615,85.8697,85.8533,85.8533,3158.0
2018-02-26 11:20:00,104.53,104.54,104.52,104.52,5287.0,85.8533,85.8615,85.8451,85.8451,5287.0
2018-02-26 11:25:00,104.52,104.53,104.48,104.5,7862.0,85.8451,85.8533,85.8122,85.8287,7862.0
2018-02-26 11:30:00,104.5,104.52,104.5,104.52,1436.0,85.8287,85.8451,85.8287,85.8451,1436.0
2018-02-26 11:35:00,104.52,104.53,104.52,104.53,7533.0,85.8451,85.8533,85.8451,85.8533,7533.0
2018-02-26 11:40:00,104.53,104.53,104.52,104.53,1417.0,85.8533,85.8533,85.8451,85.8533,1417.0
2018-02-26 11:45:00,104.52,104.53,104.52,104.53,1763.0,85.8451,85.8533,85.8451,85.8533,1763.0
2018-02-26 11:50:00,104.53,104.54,104.53,104.53,12520.0,85.8533,85.8615,85.8533,85.8533,12520.0
2018-02-26 11:55:00,104.53,104.54,104.53,104.53,1282.0,85.8533,85.8615,85.8533,85.8533,1282.0
2018-02-26 12:00:00,104.53,104.53,104.51,104.52,4122.0,85.8533,85.8533,85.8369,85.8451,4122.0
2018-02-26 12:05:00,104.52,104.53,104.51,104.51,4329.0,85.8451,85.8533,85.8369,85.8369,4329.0
2018-02-26 12:10:00,104.49,104.5,104.48,104.5,1347.0,85.8204,85.8287,85.8122,85.8287,1347.0
2018-02-26 12:15:00,104.5,104.5,104.49,104.5,653.0,85.8287,85.8287,85.8204,85.8287,653.0
2018-02-26 12:20:00,104.49,104.49,104.47,104.48,4468.0,85.8204,85.8204,85.804,85.8122,4468.0
2018-02-26 12:25:00,104.47,104.48,104.47,104.48,839.0,85.804,85.8122,85.804,85.8122,839.0
2018-02-26 12:30:00,104.47,104.48,104.47,104.48,401.0,85.804,85.8122,85.804,85.8122,401.0
2018-02-26 12:35:00,104.47,104.47,104.47,104.47,100.0,85.804,85.804,85.804,85.804,100.0
2018-02-26 12:40:00,104.48,104.48,104.47,104.48,4607.0,85.8122,85.8122,85.804,85.8122,4607.0
2018-02-26 12:45:00,104.47,104.48,104.45,104.46,1198.0,85.804,85.8122,85.7876,85.7958,1198.0
2018-02-26 12:50:00,104.45,104.45,104.44,104.45,13794.0,85.7876,85.7876,85.7794,85.7876,13794.0
2018-02-26 12:55:00,104.45,104.46,104.44,104.45,5778.0,85.7876,85.7958,85.7794,85.7876,5778.0
2018-02-26 13:00:00,104.45,104.46,104.45,104.46,338.0,85.7876,85.7958,85.7876,85.7958,338.0
2018-02-26 13:05:00,104.46,104.46,104.45,104.45,3270.0,85.7958,85.7958,85.7876,85.7876,3270.0
2018-02-26 13:10:00,104.45,104.46,104.45,104.45,9553.0,85.7876,85.7958,85.7876,85.7876,9553.0
2018-02-26 13:15:00,104.42,104.42,104.41,104.42,18347.0,85.7629,85.7629,85.7547,85.7629,18347.0
2018-02-26 13:20:00,104.43,104.43,104.42,104.42,952.0,85.7712,85.7712,85.7629,85.7629,952.0
2018-02-26 13:25:00,104.42,104.43,104.41,104.42,4261.0,85.7629,85.7712,85.7547,85.7629,4261.0
2018-02-26 13:30:00,104.41,104.42,104.41,104.41,4585.0,85.7547,85.7629,85.7547,85.7547,4585.0
2018-02-26 13:35:00,104.41,104.42,104.41,104.42,6971.0,85.7547,85.7629,85.7547,85.7629,6971.0
2018-02-26 13:40:00,104.42,104.43,104.41,104.42,3200.0,85.7629,85.7712,85.7547,85.7629,3200.0
2018-02-26 13:45:00,104.42,104.43,104.4,104.4,1618.0,85.7629,85.7712,85.7465,85.7465,1618.0
2018-02-26 13:50:00,104.41,104.41,104.4,104.4,857.0,85.7547,85.7547,85.7465,85.7465,857.0
2018-02-26 13:55:00,104.41,104.41,104.4,104.41,3912.0,85.7547,85.7547,85.7465,85.7547,3912.0
2018-02-26 14:00:00,104.4,104.41,104.4,104.4,4979.0,85.7465,85.7547,85.7465,85.7465,4979.0
2018-02-26 14:05:00,104.41,104.41,104.4,104.41,4593.0,85.7547,85.7547,85.7465,85.7547,4593.0
2018-02-26 14:10:00,104.4,104.41,104.4,104.4,162.0,85.7465,85.7547,85.7465,85.7465,162.0
2018-02-26 14:15:00,104.41,104.41,104.4,104.4,768.0,85.7547,85.7547,85.7465,85.7465,768.0
2018-02-26 14:20:00,104.41,104.41,104.4,104.41,1290.0,85.7547,85.7547,85.7465,85.7547,1290.0
2018-02-26 14:25:00,104.4,104.41,104.4,104.41,1583.0,85.7465,85.7547,85.7465,85.7547,1583.0
2018-02-26 14:30:00,104.41,104.41,104.4,104.41,28771.0,85.7547,85.7547,85.7465,85.7547,28771.0
2018-02-26 14:35:00,104.41,104.41,104.4,104.41,7242.0,85.7547,85.7547,85.7465,85.7547,7242.0
2018-02-26 14:40:00,104.4,104.41,104.39,104.4,20047.0,85.7465,85.7547,85.7383,85.7465,20047.0
2018-02-26 14:45:00,104.4,104.4,104.39,104.4,6032.0,85.7465,85.7465,85.7383,85.7465,6032.0
2018-02-26 14:50:00,104.4,104.4,104.39,104.4,2512.0,85.7465,85.7465,85.7383,85.7465,2512.0
2018-02-26 14:55:00,104.4,104.41,104.39,104.41,3684.0,85.7465,85.7547,85.7383,85.7547,3684.0
2018-02-26 15:00:00,104.4,104.41,104.4,104.41,899.0,85.7465,85.7547,85.7465,85.7547,899.0
2018-02-26 15:05:00,104.41,104.42,104.38,104.39,5171.0,85.7547,85.7629,85.7301,85.7383,5171.0
2018-02-26 15:10:00,104.38,104.39,104.38,104.39,4406.0,85.7301,85.7383,85.7301,85.7383,4406.0
2018-02-26 15:15:00,104.39,104.39,104.38,104.39,1412.0,85.7383,85.7383,85.7301,85.7383,1412.0
2018-02-26 15:20:00,104.39,104.41,104.38,104.4,3969.0,85.7383,85.7547,85.7301,85.7465,3969.0
2018-02-26 15:25:00,104.41,104.41,104.4,104.41,2383.0,85.7547,85.7547,85.7465,85.7547,2383.0
2018-02-26 15:30:00,104.41,104.41,104.4,104.4,4020.0,85.7547,85.7547,85.7465,85.7465,4020.0
2018-02-26 15:35:00,104.4,104.41,104.38,104.39,6910.0,85.7465,85.7547,85.7301,85.7383,6910.0
2018-02-26 15:40:00,104.39,104.39,104.38,104.39,1942.0,85.7383,85.7383,85.7301,85.7383,1942.0
2018-02-26 15:45:00,104.39,104.39,104.38,104.38,4052.0,85.7383,85.7383,85.7301,85.7301,4052.0
2018-02-26 15:50:00,104.38,104.4,104.38,104.4,12265.0,85.7301,85.7465,85.7301,85.7465,12265.0
2018-02-26 15:55:00,104.4,104.4,104.37,104.38,20716.0,85.7465,85.7465,85.7219,85.7301,20716.0
2018-02-27 09:30:00,104.39,104.41,104.39,104.39,23864.0,85.7383,85.7547,85.7383,85.7383,23864.0
2018-02-27 09:35:00,104.38,104.39,104.38,104.39,600.0,85.7301,85.7383,85.7301,85.7383,600.0
2018-02-27 09:40:00,104.39,104.39,104.36,104.37,1508.0,85.7383,85.7383,85.7137,85.7219,1508.0
2018-02-27 09:45:00,104.36,104.37,104.35,104.35,3359.0,85.7137,85.7219,85.7055,85.7055,3359.0
2018-02-27 09:50:00,104.34,104.35,104.33,104.34,7490.0,85.6972,85.7055,85.689,85.6972,7490.0
2018-02-27 09:55:00,104.34,104.34,104.31,104.31,8157.0,85.6972,85.6972,85.6726,85.6726,8157.0
2018-02-27 10:00:00,104.31,104.33,104.29,104.33,11754.0,85.6726,85.689,85.6562,85.689,11754.0
2018-02-27 10:05:00,104.32,104.33,104.32,104.33,2205.0,85.6808,85.689,85.6808,85.689,2205.0
2018-02-27 10:10:00,104.33,104.33,104.32,104.32,1061.0,85.689,85.689,85.6808,85.6808,1061.0
2018-02-27 10:15:00,104.3,104.3,104.29,104.3,3078.0,85.6644,85.6644,85.6562,85.6644,3078.0
2018-02-27 10:20:00,104.31,104.32,104.31,104.32,247.0,85.6726,85.6808,85.6726,85.6808,247.0
2018-02-27 10:25:00,104.32,104.32,104.3,104.3,801.0,85.6808,85.6808,85.6644,85.6644,801.0
2018-02-27 10:30:00,104.31,104.31,104.28,104.3,1240.0,85.6726,85.6726,85.648,85.6644,1240.0
2018-02-27 10:35:00,104.31,104.35,104.31,104.34,2223.0,85.6726,85.7055,85.6726,85.6972,2223.0
2018-02-27 10:40:00,104.34,104.34,104.17,104.18,28268.0,85.6972,85.6972,85.5576,85.5658,28268.0
2018-02-27 10:45:00,104.17,104.18,104.13,104.15,2268.0,85.5576,85.5658,85.5248,85.5412,2268.0
2018-02-27 10:50:00,104.14,104.14,104.08,104.08,5698.0,85.533,85.533,85.4837,85.4837,5698.0
2018-02-27 10:55:00,104.06,104.1,104.06,104.06,2243.0,85.4673,85.5001,85.4673,85.4673,2243.0
2018-02-27 11:00:00,104.06,104.07,104.02,104.03,2555.0,85.4673,85.4755,85.4344,85.4426,2555.0
2018-02-27 11:05:00,104.04,104.11,104.03,104.11,3582.0,85.4508,85.5083,85.4426,85.5083,3582.0
2018-02-27 11:10:00,104.11,104.11,104.1,104.11,11460.0,85.5083,85.5083,85.5001,85.5083,11460.0
2018-02-27 11:15:00,104.1,104.11,104.09,104.09,360.0,85.5001,85.5083,85.4919,85.4919,360.0
2018-02-27 11:20:00,104.07,104.07,104.02,104.02,1373.0,85.4755,85.4755,85.4344,85.4344,1373.0
2018-02-27 11:25:00,104.04,104.07,104.03,104.07,810.0,85.4508,85.4755,85.4426,85.4755,810.0
2018-02-27 11:30:00,104.07,104.08,104.06,104.06,995.0,85.4755,85.4837,85.4673,85.4673,995.0
2018-02-27 11:35:00,104.07,104.07,104.06,104.07,203.0,85.4755,85.4755,85.4673,85.4755,203.0
2018-02-27 11:40:00,104.07,104.08,104.05,104.05,1400.0,85.4755,85.4837,85.4591,85.4591,1400.0
2018-02-27 11:45:00,104.06,104.09,104.05,104.09,6595.0,85.4673,85.4919,85.4591,85.4919,6595.0
2018-02-27 11:50:00,104.09,104.09,104.07,104.07,10713.0,85.4919,85.4919,85.4755,85.4755,10713.0
2018-02-27 11:55:00,104.07,104.08,104.04,104.06,4143.0,85.4755,85.4837,85.4508,85.4673,4143.0
2018-02-27 12:00:00,104.06,104.07,104.05,104.06,1207.0,85.4673,85.4755,85.4591,85.4673,1207.0
2018-02-27 12:05:00,104.06,104.07,104.02,104.03,4434.0,85.4673,85.4755,85.4344,85.4426,4434.0
2018-02-27 12:10:00,104.02,104.03,104.01,104.02,9908.0,85.4344,85.4426,85.4262,85.4344,9908.0
2018-02-27 12:15:00,104.02,104.04,104.0,104.01,21374.0,85.4344,85.4508,85.418,85.4262,21374.0
2018-02-27 12:20:00,104.01,104.01,104.0,104.01,3755.0,85.4262,85.4262,85.418,85.4262,3755.0
2018-02-27 12:25:00,104.0,104.02,103.99,104.02,7089.0,85.418,85.4344,85.4098,85.4344,7089.0
2018-02-27 12:30:00,104.02,104.05,104.01,104.01,4388.0,85.4344,85.4591,85.4262,85.4262,4388.0
2018-02-27 12:35:00,104.01,104.01,104.0,104.0,1273.0,85.4262,85.4262,85.418,85.418,1273.0
2018-02-27 12:40:00,104.0,104.0,104.0,104.0,1300.0,85.418,85.418,85.418,85.418,1300.0
2018-02-27 12:45:00,104.01,104.03,104.0,104.03,2028.0,85.4262,85.4426,85.418,85.4426,2028.0
2018-02-27 12:50:00,104.04,104.04,104.03,104.04,1053.0,85.4508,85.4508,85.4426,85.4508,1053.0
2018-02-27 12:55:00,104.04,104.04,104.02,104.03,5315.0,85.4508,85.4508,85.4344,85.4426,5315.0
2018-02-27 13:00:00,104.02,104.02,104.01,104.01,3130.0,85.4344,85.4344,85.4262,85.4262,3130.0
2018-02-27 13:05:00,104.01,104.02,104.0,104.01,5074.0,85.4262,85.4344,85.418,85.4262,5074.0
2018-02-27 13:10:00,104.01,104.01,104.0,104.01,3776.0,85.4262,85.4262,85.418,85.4262,3776.0
2018-02-27 13:15:00,104.01,104.02,104.0,104.02,6931.0,85.4262,85.4344,85.418,85.4344,6931.0
2018-02-27 13:20:00,104.02,104.06,104.01,104.05,7253.0,85.4344,85.4673,85.4262,85.4591,7253.0
2018-02-27 13:25:00,104.06,104.06,104.05,104.05,340.0,85.4673,85.4673,85.4591,85.4591,340.0
2018-02-27 13:30:00,104.05,104.06,104.05,104.06,3591.0,85.4591,85.4673,85.4591,85.4673,3591.0
2018-02-27 13:35:00,104.05,104.06,104.04,104.04,3308.0,85.4591,85.4673,85.4508,85.4508,3308.0
2018-02-27 13:40:00,104.04,104.05,104.04,104.05,2286.0,85.4508,85.4591,85.4508,85.4591,2286.0
2018-02-27 13:45:00,104.04,104.05,104.03,104.03,5624.0,85.4508,85.4591,85.4426,85.4426,5624.0
2018-02-27 13:50:00,104.04,104.04,104.03,104.03,5031.0,85.4508,85.4508,85.4426,85.4426,5031.0
2018-02-27 13:55:00,104.03,104.06,104.03,104.06,7056.0,85.4426,85.4673,85.4426,85.4673,7056.0
2018-02-27 14:00:00,104.05,104.05,104.04,104.04,11380.0,85.4591,85.4591,85.4508,85.4508,11380.0
2018-02-27 14:05:00,104.03,104.04,104.03,104.03,4124.0,85.4426,85.4508,85.4426,85.4426,4124.0
2018-02-27 14:10:00,104.03,104.04,104.03,104.03,526.0,85.4426,85.4508,85.4426,85.4426,526.0
2018-02-27 14:15:00,104.04,104.04,104.03,104.03,3492.0,85.4508,85.4508,85.4426,85.4426,3492.0
2018-02-27 14:20:00,104.04,104.04,104.03,104.03,2836.0,85.4508,85.4508,85.4426,85.4426,2836.0
2018-02-27 14:25:00,104.04,104.05,104.03,104.04,3150.0,85.4508,85.4591,85.4426,85.4508,3150.0
2018-02-27 14:30:00,104.04,104.05,104.04,104.05,657.0,85.4508,85.4591,85.4508,85.4591,657.0
2018-02-27 14:35:00,104.05,104.07,104.04,104.07,1007.0,85.4591,85.4755,85.4508,85.4755,1007.0
2018-02-27 14:40:00,104.06,104.08,104.06,104.07,14074.0,85.4673,85.4837,85.4673,85.4755,14074.0
2018-02-27 14:45:00,104.08,104.11,104.07,104.11,4323.0,85.4837,85.5083,85.4755,85.5083,4323.0
2018-02-27 14:50:00,104.1,104.11,104.1,104.11,2836.0,85.5001,85.5083,85.5001,85.5083,2836.0
2018-02-27 14:55:00,104.1,104.12,104.1,104.12,2004.0,85.5001,85.5165,85.5001,85.5165,2004.0
2018-02-27 15:00:00,104.11,104.12,104.1,104.12,3472.0,85.5083,85.5165,85.5001,85.5165,3472.0
2018-02-27 15:05:00,104.12,104.12,104.11,104.12,7720.0,85.5165,85.5165,85.5083,85.5165,7720.0
2018-02-27 15:10:00,104.12,104.12,104.11,104.12,4394.0,85.5165,85.5165,85.5083,85.5165,4394.0
2018-02-27 15:15:00,104.12,104.13,104.11,104.13,7208.0,85.5165,85.5248,85.5083,85.5248,7208.0
2018-02-27 15:20:00,104.13,104.14,104.12,104.13,1449.0,85.5248,85.533,85.5165,85.5248,1449.0
2018-02-27 15:25:00,104.14,104.14,104.12,104.12,5866.0,85.533,85.533,85.5165,85.5165,5866.0
2018-02-27 15:30:00,104.12,104.12,104.11,104.12,3518.0,85.5165,85.5165,85.5083,85.5165,3518.0
2018-02-27 15:35:00,104.12,104.13,104.11,104.13,4184.0,85.5165,85.5248,85.5083,85.5248,4184.0
2018-02-27 15:40:00,104.12,104.13,104.11,104.12,3252.0,85.5165,85.5248,85.5083,85.5165,3252.0
2018-02-27 15:45:00,104.12,104.12,104.11,104.12,3270.0,85.5165,85.5165,85.5083,85.5165,3270.0
2018-02-27 15:50:00,104.11,104.13,104.11,104.13,8028.0,85.5083,85.5248,85.5083,85.5248,8028.0
2018-02-27 15:55:00,104.13,104.14,104.12,104.13,10337.0,85.5248,85.533,85.5165,85.5248,10337.0
2018-02-28 09:30:00,104.31,104.32,104.29,104.3,9130.0,85.6726,85.6808,85.6562,85.6644,9130.0
2018-02-28 09:35:00,104.31,104.33,104.31,104.32,14201.0,85.6726,85.689,85.6726,85.6808,14201.0
2018-02-28 09:40:00,104.31,104.32,104.28,104.29,8139.0,85.6726,85.6808,85.648,85.6562,8139.0
2018-02-28 09:45:00,104.29,104.31,104.29,104.31,4198.0,85.6562,85.6726,85.6562,85.6726,4198.0
2018-02-28 09:50:00,104.31,104.31,104.3,104.31,15300.0,85.6726,85.6726,85.6644,85.6726,15300.0
2018-02-28 09:55:00,104.31,104.31,104.29,104.3,4250.0,85.6726,85.6726,85.6562,85.6644,4250.0
2018-02-28 10:00:00,104.3,104.31,104.3,104.31,17800.0,85.6644,85.6726,85.6644,85.6726,17800.0
2018-02-28 10:05:00,104.31,104.31,104.28,104.29,20835.0,85.6726,85.6726,85.648,85.6562,20835.0
2018-02-28 10:10:00,104.29,104.3,104.29,104.3,2726.0,85.6562,85.6644,85.6562,85.6644,2726.0
2018-02-28 10:15:00,104.29,104.31,104.28,104.3,4663.0,85.6562,85.6726,85.648,85.6644,4663.0
2018-02-28 10:20:00,104.3,104.31,104.3,104.31,14403.0,85.6644,85.6726,85.6644,85.6726,14403.0
2018-02-28 10:25:00,104.31,104.32,104.3,104.31,15186.0,85.6726,85.6808,85.6644,85.6726,15186.0
2018-02-28 10:30:00,104.31,104.31,104.28,104.3,5905.0,85.6726,85.6726,85.648,85.6644,5905.0
2018-02-28 10:35:00,104.3,104.3,104.29,104.3,8324.0,85.6644,85.6644,85.6562,85.6644,8324.0
2018-02-28 10:40:00,104.3,104.31,104.28,104.29,26219.0,85.6644,85.6726,85.648,85.6562,26219.0
2018-02-28 10:45:00,104.29,104.31,104.28,104.31,4694.0,85.6562,85.6726,85.648,85.6726,4694.0
2018-02-28 10:50:00,104.3,104.31,104.3,104.31,10136.0,85.6644,85.6726,85.6644,85.6726,10136.0
2018-02-28 10:55:00,104.31,104.32,104.3,104.32,12355.0,85.6726,85.6808,85.6644,85.6808,12355.0
2018-02-28 11:00:00,104.32,104.32,104.31,104.31,15558.0,85.6808,85.6808,85.6726,85.6726,15558.0
2018-02-28 11:05:00,104.32,104.33,104.31,104.33,3770.0,85.6808,85.689,85.6726,85.689,3770.0
2018-02-28 11:10:00,104.33,104.36,104.33,104.36,16482.0,85.689,85.7137,85.689,85.7137,16482.0
2018-02-28 11:15:00,104.35,104.36,104.33,104.34,17217.0,85.7055,85.7137,85.689,85.6972,17217.0
2018-02-28 11:20:00,104.34,104.35,104.34,104.34,32575.0,85.6972,85.7055,85.6972,85.6972,32575.0
2018-02-28 11:25:00,104.34,104.35,104.33,104.34,18978.0,85.6972,85.7055,85.689,85.6972,18978.0
2018-02-28 11:30:00,104.33,104.34,104.33,104.34,19328.0,85.689,85.6972,85.689,85.6972,19328.0
2018-02-28 11:35:00,104.34,104.35,104.33,104.34,13624.0,85.6972,85.7055,85.689,85.6972,13624.0
2018-02-28 11:40:00,104.34,104.36,104.34,104.36,5750.0,85.6972,85.7137,85.6972,85.7137,5750.0
2018-02-28 11:45:00,104.36,104.37,104.35,104.36,10778.0,85.7137,85.7219,85.7055,85.7137,10778.0
2018-02-28 11:50:00,104.36,104.37,104.35,104.37,12470.0,85.7137,85.7219,85.7055,85.7219,12470.0
2018-02-28 11:55:00,104.37,104.37,104.36,104.37,1059.0,85.7219,85.7219,85.7137,85.7219,1059.0
2018-02-28 12:00:00,104.37,104.37,104.35,104.36,4185.0,85.7219,85.7219,85.7055,85.7137,4185.0
2018-02-28 12:05:00,104.36,104.38,104.36,104.38,18270.0,85.7137,85.7301,85.7137,85.7301,18270.0
2018-02-28 12:10:00,104.38,104.38,104.37,104.38,6658.0,85.7301,85.7301,85.7219,85.7301,6658.0
2018-02-28 12:15:00,104.37,104.38,104.37,104.37,7974.0,85.7219,85.7301,85.7219,85.7219,7974.0
2018-02-28 12:20:00,104.38,104.38,104.37,104.38,7029.0,85.7301,85.7301,85.7219,85.7301,7029.0
2018-02-28 12:25:00,104.38,104.38,104.37,104.37,5079.0,85.7301,85.7301,85.7219,85.7219,5079.0
2018-02-28 12:30:00,104.38,104.39,104.37,104.38,19994.0,85.7301,85.7383,85.7219,85.7301,19994.0
2018-02-28 12:35:00,104.37,104.38,104.37,104.38,6721.0,85.7219,85.7301,85.7219,85.7301,6721.0
2018-02-28 12:40:00,104.38,104.38,104.37,104.38,4101.0,85.7301,85.7301,85.7219,85.7301,4101.0
2018-02-28 12:45:00,104.38,104.38,104.34,104.34,7435.0,85.7301,85.7301,85.6972,85.6972,7435.0
2018-02-28 12:50:00,104.34,104.35,104.34,104.35,8233.0,85.6972,85.7055,85.6972,85.7055,8233.0
2018-02-28 12:55:00,104.35,104.35,104.34,104.34,7198.0,85.7055,85.7055,85.6972,85.6972,7198.0
2018-02-28 13:00:00,104.34,104.36,104.34,104.36,16178.0,85.6972,85.7137,85.6972,85.7137,16178.0
2018-02-28 13:05:00,104.35,104.36,104.34,104.34,2733.0,85.7055,85.7137,85.6972,85.6972,2733.0
2018-02-28 13:10:00,104.35,104.35,104.34,104.35,4508.0,85.7055,85.7055,85.6972,85.7055,4508.0
2018-02-28 13:15:00,104.35,104.36,104.34,104.35,12355.0,85.7055,85.7137,85.6972,85.7055,12355.0
2018-02-28 13:20:00,104.35,104.35,104.34,104.35,3615.0,85.7055,85.7055,85.6972,85.7055,3615.0
2018-02-28 13:25:00,104.35,104.36,104.34,104.34,14308.0,85.7055,85.7137,85.6972,85.6972,14308.0
2018-02-28 13:30:00,104.34,104.36,104.34,104.35,25490.0,85.6972,85.7137,85.6972,85.7055,25490.0
2018-02-28 13:35:00,104.34,104.35,104.34,104.35,3442.0,85.6972,85.7055,85.6972,85.7055,3442.0
2018-02-28 13:40:00,104.35,104.38,104.34,104.38,7446.0,85.7055,85.7301,85.6972,85.7301,7446.0
2018-02-28 13:45:00,104.38,104.38,104.37,104.38,8912.0,85.7301,85.7301,85.7219,85.7301,8912.0
2018-02-28 13:50:00,104.38,104.39,104.38,104.39,24598.0,85.7301,85.7383,85.7301,85.7383,24598.0
2018-02-28 13:55:00,104.39,104.39,104.36,104.37,8309.0,85.7383,85.7383,85.7137,85.7219,8309.0
2018-02-28 14:00:00,104.37,104.37,104.36,104.37,4919.0,85.7219,85.7219,85.7137,85.7219,4919.0
2018-02-28 14:05:00,104.37,104.37,104.36,104.37,7585.0,85.7219,85.7219,85.7137,85.7219,7585.0
2018-02-28 14:10:00,104.37,104.38,104.36,104.37,15032.0,85.7219,85.7301,85.7137,85.7219,15032.0
2018-02-28 14:15:00,104.37,104.38,104.36,104.38,4467.0,85.7219,85.7301,85.7137,85.7301,4467.0
2018-02-28 14:20:00,104.38,104.38,104.37,104.38,11099.0,85.7301,85.7301,85.7219,85.7301,11099.0
2018-02-28 14:25:00,104.38,104.38,104.37,104.38,9455.0,85.7301,85.7301,85.7219,85.7301,9455.0
2018-02-28 14:30:00,104.38,104.4,104.38,104.4,18274.0,85.7301,85.7465,85.7301,85.7465,18274.0
2018-02-28 14:35:00,104.4,104.41,104.39,104.4,16820.0,85.7465,85.7547,85.7383,85.7465,16820.0
2018-02-28 14:40:00,104.41,104.41,104.38,104.39,28890.0,85.7547,85.7547,85.7301,85.7383,28890.0
2018-02-28 14:45:00,104.39,104.4,104.39,104.39,19391.0,85.7383,85.7465,85.7383,85.7383,19391.0
2018-02-28 14:50:00,104.39,104.4,104.39,104.4,21233.0,85.7383,85.7465,85.7383,85.7465,21233.0
2018-02-28 14:55:00,104.4,104.42,104.39,104.41,7734.0,85.7465,85.7629,85.7383,85.7547,7734.0
2018-02-28 15:00:00,104.4,104.41,104.4,104.41,2942.0,85.7465,85.7547,85.7465,85.7547,2942.0
2018-02-28 15:05:00,104.41,104.42,104.4,104.41,54542.0,85.7547,85.7629,85.7465,85.7547,54542.0
2018-02-28 15:10:00,104.41,104.42,104.4,104.4,15532.0,85.7547,85.7629,85.7465,85.7465,15532.0
2018-02-28 15:15:00,104.41,104.41,104.4,104.4,1772.0,85.7547,85.7547,85.7465,85.7465,1772.0
2018-02-28 15:20:00,104.4,104.41,104.4,104.41,5577.0,85.7465,85.7547,85.7465,85.7547,5577.0
2018-02-28 15:25:00,104.41,104.42,104.4,104.42,165661.0,85.7547,85.7629,85.7465,85.7629,165661.0
2018-02-28 15:30:00,104.42,104.43,104.4,104.42,171912.0,85.7629,85.7712,85.7465,85.7629,171912.0
2018-02-28 15:35:00,104.43,104.43,104.42,104.43,7665.0,85.7712,85.7712,85.7629,85.7712,7665.0
2018-02-28 15:40:00,104.43,104.43,104.4,104.41,23137.0,85.7712,85.7712,85.7465,85.7547,23137.0
2018-02-28 15:45:00,104.41,104.42,104.4,104.42,12611.0,85.7547,85.7629,85.7465,85.7629,12611.0
2018-02-28 15:50:00,104.41,104.43,104.41,104.43,13956.0,85.7547,85.7712,85.7547,85.7712,13956.0
2018-02-28 15:55:00,104.43,104.43,104.42,104.43,47901.0,85.7712,85.7712,85.7629,85.7712,47901.0
2018-03-01 09:30:00,104.19,104.2,104.16,104.19,12029.0,85.7789,85.7871,85.7542,85.7789,12029.0
2018-03-01 09:35:00,104.18,104.21,104.18,104.19,7609.0,85.7707,85.7954,85.7707,85.7789,7609.0
2018-03-01 09:40:00,104.2,104.24,104.2,104.23,1900.0,85.7871,85.8201,85.7871,85.8118,1900.0
2018-03-01 09:45:00,104.23,104.23,104.21,104.21,1200.0,85.8118,85.8118,85.7954,85.7954,1200.0
2018-03-01 09:50:00,104.2,104.28,104.2,104.27,5221.0,85.7871,85.853,85.7871,85.8448,5221.0
2018-03-01 09:55:00,104.27,104.27,104.25,104.26,1056.0,85.8448,85.8448,85.8283,85.8365,1056.0
2018-03-01 10:00:00,104.25,104.26,104.17,104.19,10571.0,85.8283,85.8365,85.7624,85.7789,10571.0
2018-03-01 10:05:00,104.19,104.19,104.17,104.18,5789.0,85.7789,85.7789,85.7624,85.7707,5789.0
2018-03-01 10:10:00,104.17,104.21,104.17,104.18,4368.0,85.7624,85.7954,85.7624,85.7707,4368.0
2018-03-01 10:15:00,104.18,104.19,104.17,104.18,3661.0,85.7707,85.7789,85.7624,85.7707,3661.0
2018-03-01 10:20:00,104.18,104.19,104.17,104.17,1926.0,85.7707,85.7789,85.7624,85.7624,1926.0
2018-03-01 10:25:00,104.17,104.2,104.17,104.18,1715.0,85.7624,85.7871,85.7624,85.7707,1715.0
2018-03-01 10:30:00,104.17,104.18,104.14,104.14,8079.0,85.7624,85.7707,85.7377,85.7377,8079.0
2018-03-01 10:35:00,104.13,104.14,104.1,104.1,1714.0,85.7295,85.7377,85.7048,85.7048,1714.0
2018-03-01 10:40:00,104.11,104.14,104.11,104.14,2022.0,85.713,85.7377,85.713,85.7377,2022.0
2018-03-01 10:45:00,104.14,104.14,104.12,104.14,12826.0,85.7377,85.7377,85.7213,85.7377,12826.0
2018-03-01 10:50:00,104.13,104.14,104.13,104.14,2646.0,85.7295,85.7377,85.7295,85.7377,2646.0
2018-03-01 10:55:00,104.14,104.16,104.13,104.14,3457.0,85.7377,85.7542,85.7295,85.7377,3457.0
2018-03-01 11:00:00,104.14,104.18,104.14,104.17,2578.0,85.7377,85.7707,85.7377,85.7624,2578.0
2018-03-01 11:05:00,104.18,104.18,104.15,104.15,2095.0,85.7707,85.7707,85.746,85.746,2095.0
2018-03-01 11:10:00,104.15,104.18,104.15,104.17,4503.0,85.746,85.7707,85.746,85.7624,4503.0
2018-03-01 11:15:00,104.17,104.18,104.15,104.15,2043.0,85.7624,85.7707,85.746,85.746,2043.0
2018-03-01 11:20:00,104.15,104.17,104.15,104.17,1886.0,85.746,85.7624,85.746,85.7624,1886.0
2018-03-01 11:25:00,104.18,104.22,104.18,104.18,18349.0,85.7707,85.8036,85.7707,85.7707,18349.0
2018-03-01 11:30:00,104.19,104.19,104.18,104.19,10793.0,85.7789,85.7789,85.7707,85.7789,10793.0
2018-03-01 11:35:00,104.19,104.2,104.19,104.2,3487.0,85.7789,85.7871,85.7789,85.7871,3487.0
2018-03-01 11:40:00,104.2,104.2,104.17,104.17,1713.0,85.7871,85.7871,85.7624,85.7624,1713.0
2018-03-01 11:45:00,104.17,104.18,104.17,104.17,1835.0,85.7624,85.7707,85.7624,85.7624,1835.0
2018-03-01 11:50:00,104.17,104.18,104.16,104.16,41670.0,85.7624,85.7707,85.7542,85.7542,41670.0
2018-03-01 11:55:00,104.16,104.18,104.16,104.18,1800.0,85.7542,85.7707,85.7542,85.7707,1800.0
2018-03-01 12:00:00,104.16,104.18,104.15,104.15,4180.0,85.7542,85.7707,85.746,85.746,4180.0
2018-03-01 12:05:00,104.14,104.15,104.14,104.15,1867.0,85.7377,85.746,85.7377,85.746,1867.0
2018-03-01 12:10:00,104.14,104.15,104.13,104.14,5683.0,85.7377,85.746,85.7295,85.7377,5683.0
2018-03-01 12:15:00,104.14,104.17,104.14,104.17,1540.0,85.7377,85.7624,85.7377,85.7624,1540.0
2018-03-01 12:20:00,104.17,104.18,104.16,104.16,2967.0,85.7624,85.7707,85.7542,85.7542,2967.0
2018-03-01 12:25:00,104.16,104.17,104.14,104.14,2921.0,85.7542,85.7624,85.7377,85.7377,2921.0
2018-03-01 12:30:00,104.15,104.18,104.15,104.17,2261.0,85.746,85.7707,85.746,85.7624,2261.0
2018-03-01 12:35:00,104.18,104.21,104.17,104.2,4527.0,85.7707,85.7954,85.7624,85.7871,4527.0
2018-03-01 12:40:00,104.2,104.21,104.18,104.18,7863.0,85.7871,85.7954,85.7707,85.7707,7863.0
2018-03-01 12:45:00,104.18,104.19,104.16,104.16,1692.0,85.7707,85.7789,85.7542,85.7542,1692.0
2018-03-01 12:50:00,104.16,104.19,104.16,104.18,4151.0,85.7542,85.7789,85.7542,85.7707,4151.0
2018-03-01 12:55:00,104.17,104.19,104.17,104.19,1408.0,85.7624,85.7789,85.7624,85.7789,1408.0
2018-03-01 13:00:00,104.2,104.28,104.2,104.27,15730.0,85.7871,85.853,85.7871,85.8448,15730.0
2018-03-01 13:05:00,104.27,104.31,104.25,104.31,24536.0,85.8448,85.8777,85.8283,85.8777,24536.0
2018-03-01 13:10:00,104.31,104.31,104.28,104.29,13577.0,85.8777,85.8777,85.853,85.8612,13577.0
2018-03-01 13:15:00,104.28,104.29,104.28,104.28,682.0,85.853,85.8612,85.853,85.853,682.0
2018-03-01 13:20:00,104.3,104.31,104.27,104.28,2513.0,85.8695,85.8777,85.8448,85.853,2513.0
2018-03-01 13:25:00,104.28,104.28,104.26,104.27,2864.0,85.853,85.853,85.8365,85.8448,2864.0
2018-03-01 13:30:00,104.27,104.3,104.27,104.29,1560.0,85.8448,85.8695,85.8448,85.8612,1560.0
2018-03-01 13:35:00,104.29,104.29,104.26,104.28,1219.0,85.8612,85.8612,85.8365,85.853,1219.0
2018-03-01 13:40:00,104.29,104.31,104.28,104.31,11270.0,85.8612,85.8777,85.853,85.8777,11270.0
2018-03-01 13:45:00,104.33,104.38,104.33,104.36,11856.0,85.8942,85.9353,85.8942,85.9189,11856.0
2018-03-01 13:50:00,104.33,104.33,104.32,104.32,1392.0,85.8942,85.8942,85.8859,85.8859,1392.0
2018-03-01 13:55:00,104.33,104.39,104.33,104.36,6016.0,85.8942,85.9436,85.8942,85.9189,6016.0
2018-03-01 14:00:00,104.37,104.46,104.36,104.4,22126.0,85.9271,86.0012,85.9189,85.9518,22126.0
2018-03-01 14:05:00,104.39,104.42,104.36,104.39,7023.0,85.9436,85.9683,85.9189,85.9436,7023.0
2018-03-01 14:10:00,104.37,104.41,104.36,104.4,7173.0,85.9271,85.96,85.9189,85.9518,7173.0
2018-03-01 14:15:00,104.39,104.39,104.37,104.38,8035.0,85.9436,85.9436,85.9271,85.9353,8035.0
2018-03-01 14:20:00,104.35,104.38,104.34,104.36,20663.0,85.9106,85.9353,85.9024,85.9189,20663.0
2018-03-01 14:25:00,104.35,104.36,104.35,104.36,538.0,85.9106,85.9189,85.9106,85.9189,538.0
2018-03-01 14:30:00,104.35,104.38,104.34,104.36,12598.0,85.9106,85.9353,85.9024,85.9189,12598.0
2018-03-01 14:35:00,104.37,104.38,104.35,104.36,1073.0,85.9271,85.9353,85.9106,85.9189,1073.0
2018-03-01 14:40:00,104.38,104.39,104.36,104.39,3563.0,85.9353,85.9436,85.9189,85.9436,3563.0
2018-03-01 14:45:00,104.38,104.41,104.37,104.39,9430.0,85.9353,85.96,85.9271,85.9436,9430.0
2018-03-01 14:50:00,104.39,104.4,104.38,104.39,6192.0,85.9436,85.9518,85.9353,85.9436,6192.0
2018-03-01 14:55:00,104.4,104.43,104.4,104.42,5958.0,85.9518,85.9765,85.9518,85.9683,5958.0
2018-03-01 15:00:00,104.44,104.45,104.43,104.44,1920.0,85.9847,85.993,85.9765,85.9847,1920.0
2018-03-01 15:05:00,104.44,104.44,104.37,104.37,2184.0,85.9847,85.9847,85.9271,85.9271,2184.0
2018-03-01 15:10:00,104.36,104.39,104.35,104.37,11721.0,85.9189,85.9436,85.9106,85.9271,11721.0
2018-03-01 15:15:00,104.36,104.38,104.36,104.38,727.0,85.9189,85.9353,85.9189,85.9353,727.0
2018-03-01 15:20:00,104.35,104.38,104.35,104.37,2537.0,85.9106,85.9353,85.9106,85.9271,2537.0
2018-03-01 15:25:00,104.36,104.37,104.35,104.36,4875.0,85.9189,85.9271,85.9106,85.9189,4875.0
2018-03-01 15:30:00,104.37,104.4,104.36,104.39,16443.0,85.9271,85.9518,85.9189,85.9436,16443.0
2018-03-01 15:35:00,104.38,104.4,104.37,104.38,9188.0,85.9353,85.9518,85.9271,85.9353,9188.0
2018-03-01 15:40:00,104.39,104.43,104.39,104.4,14560.0,85.9436,85.9765,85.9436,85.9518,14560.0
2018-03-01 15:45:00,104.41,104.43,104.4,104.41,17888.0,85.96,85.9765,85.9518,85.96,17888.0
2018-03-01 15:50:00,104.4,104.41,104.36,104.41,23810.0,85.9518,85.96,85.9189,85.96,23810.0
2018-03-01 15:55:00,104.41,104.43,104.38,104.38,20859.0,85.96,85.9765,85.9353,85.9353,20859.0
2018-03-02 09:30:00,104.25,104.25,104.2,104.2,11490.0,85.8283,85.8283,85.7871,85.7871,11490.0
2018-03-02 09:35:00,104.22,104.24,104.21,104.24,2273.0,85.8036,85.8201,85.7954,85.8201,2273.0
2018-03-02 09:40:00,104.24,104.24,104.24,104.24,0.0,85.8201,85.8201,85.8201,85.8201,0.0
2018-03-02 09:45:00,104.26,104.27,104.25,104.26,1460.0,85.8365,85.8448,85.8283,85.8365,1460.0
2018-03-02 09:50:00,104.27,104.28,104.22,104.23,6056.0,85.8448,85.853,85.8036,85.8118,6056.0
2018-03-02 09:55:00,104.23,104.26,104.23,104.26,10628.0,85.8118,85.8365,85.8118,85.8365,10628.0
2018-03-02 10:00:00,104.25,104.25,104.24,104.25,685.0,85.8283,85.8283,85.8201,85.8283,685.0
2018-03-02 10:05:00,104.24,104.26,104.23,104.23,2800.0,85.8201,85.8365,85.8118,85.8118,2800.0
2018-03-02 10:10:00,104.22,104.25,104.22,104.23,984.0,85.8036,85.8283,85.8036,85.8118,984.0
2018-03-02 10:15:00,104.23,104.24,104.22,104.22,806.0,85.8118,85.8201,85.8036,85.8036,806.0
2018-03-02 10:20:00,104.23,104.23,104.21,104.21,1776.0,85.8118,85.8118,85.7954,85.7954,1776.0
2018-03-02 10:25:00,104.23,104.23,104.22,104.22,498.0,85.8118,85.8118,85.8036,85.8036,498.0
2018-03-02 10:30:00,104.22,104.23,104.18,104.19,22262.0,85.8036,85.8118,85.7707,85.7789,22262.0
2018-03-02 10:35:00,104.18,104.2,104.18,104.19,2299.0,85.7707,85.7871,85.7707,85.7789,2299.0
2018-03-02 10:40:00,104.19,104.19,104.15,104.15,2386.0,85.7789,85.7789,85.746,85.746,2386.0
2018-03-02 10:45:00,104.15,104.17,104.15,104.17,1660.0,85.746,85.7624,85.746,85.7624,1660.0
2018-03-02 10:50:00,104.17,104.21,104.17,104.18,9138.0,85.7624,85.7954,85.7624,85.7707,9138.0
2018-03-02 10:55:00,104.18,104.18,104.14,104.15,3932.0,85.7707,85.7707,85.7377,85.746,3932.0
2018-03-02 11:00:00,104.15,104.18,104.15,104.18,3837.0,85.746,85.7707,85.746,85.7707,3837.0
2018-03-02 11:05:00,104.18,104.19,104.17,104.17,1311.0,85.7707,85.7789,85.7624,85.7624,1311.0
2018-03-02 11:10:00,104.17,104.17,104.12,104.12,2613.0,85.7624,85.7624,85.7213,85.7213,2613.0
2018-03-02 11:15:00,104.12,104.14,104.12,104.14,1062.0,85.7213,85.7377,85.7213,85.7377,1062.0
2018-03-02 11:20:00,104.11,104.12,104.1,104.11,2472.0,85.713,85.7213,85.7048,85.713,2472.0
2018-03-02 11:25:00,104.1,104.1,104.07,104.09,18330.0,85.7048,85.7048,85.6801,85.6966,18330.0
2018-03-02 11:30:00,104.09,104.11,104.08,104.11,8941.0,85.6966,85.713,85.6883,85.713,8941.0
2018-03-02 11:35:00,104.1,104.11,104.1,104.11,9223.0,85.7048,85.713,85.7048,85.713,9223.0
2018-03-02 11:40:00,104.1,104.1,104.08,104.09,2304.0,85.7048,85.7048,85.6883,85.6966,2304.0
2018-03-02 11:45:00,104.1,104.1,104.09,104.1,5703.0,85.7048,85.7048,85.6966,85.7048,5703.0
2018-03-02 11:50:00,104.1,104.1,104.09,104.1,1883.0,85.7048,85.7048,85.6966,85.7048,1883.0
2018-03-02 11:55:00,104.09,104.1,104.09,104.1,1601.0,85.6966,85.7048,85.6966,85.7048,1601.0
2018-03-02 12:00:00,104.09,104.12,104.09,104.12,2142.0,85.6966,85.7213,85.6966,85.7213,2142.0
2018-03-02 12:05:00,104.13,104.13,104.11,104.12,1862.0,85.7295,85.7295,85.713,85.7213,1862.0
2018-03-02 12:10:00,104.13,104.14,104.13,104.14,2943.0,85.7295,85.7377,85.7295,85.7377,2943.0
2018-03-02 12:15:00,104.13,104.15,104.13,104.15,3503.0,85.7295,85.746,85.7295,85.746,3503.0
2018-03-02 12:20:00,104.15,104.15,104.11,104.11,1838.0,85.746,85.746,85.713,85.713,1838.0
2018-03-02 12:25:00,104.1,104.11,104.1,104.1,755.0,85.7048,85.713,85.7048,85.7048,755.0
2018-03-02 12:30:00,104.11,104.13,104.11,104.13,5439.0,85.713,85.7295,85.713,85.7295,5439.0
2018-03-02 12:35:00,104.13,104.14,104.13,104.14,3565.0,85.7295,85.7377,85.7295,85.7377,3565.0
2018-03-02 12:40:00,104.14,104.14,104.12,104.12,953.0,85.7377,85.7377,85.7213,85.7213,953.0
2018-03-02 12:45:00,104.12,104.13,104.11,104.12,1943.0,85.7213,85.7295,85.713,85.7213,1943.0
2018-03-02 12:50:00,104.12,104.12,104.11,104.12,1683.0,85.7213,85.7213,85.713,85.7213,1683.0
2018-03-02 12:55:00,104.12,104.15,104.1,104.1,14126.0,85.7213,85.746,85.7048,85.7048,14126.0
2018-03-02 13:00:00,104.11,104.11,104.08,104.1,27054.0,85.713,85.713,85.6883,85.7048,27054.0
2018-03-02 13:05:00,104.1,104.15,104.09,104.15,2786.0,85.7048,85.746,85.6966,85.746,2786.0
2018-03-02 13:10:00,104.14,104.14,104.14,104.14,600.0,85.7377,85.7377,85.7377,85.7377,600.0
2018-03-02 13:15:00,104.14,104.14,104.13,104.13,7065.0,85.7377,85.7377,85.7295,85.7295,7065.0
2018-03-02 13:20:00,104.13,104.15,104.13,104.14,4868.0,85.7295,85.746,85.7295,85.7377,4868.0
2018-03-02 13:25:00,104.15,104.15,104.12,104.13,4872.0,85.746,85.746,85.7213,85.7295,4872.0
2018-03-02 13:30:00,104.14,104.18,104.14,104.17,2951.0,85.7377,85.7707,85.7377,85.7624,2951.0
2018-03-02 13:35:00,104.16,104.17,104.13,104.16,2551.0,85.7542,85.7624,85.7295,85.7542,2551.0
2018-03-02 13:40:00,104.17,104.17,104.16,104.17,657.0,85.7624,85.7624,85.7542,85.7624,657.0
2018-03-02 13:45:00,104.16,104.16,104.13,104.13,2572.0,85.7542,85.7542,85.7295,85.7295,2572.0
2018-03-02 13:50:00,104.13,104.14,104.11,104.11,5809.0,85.7295,85.7377,85.713,85.713,5809.0
2018-03-02 13:55:00,104.12,104.15,104.12,104.15,4071.0,85.7213,85.746,85.7213,85.746,4071.0
2018-03-02 14:00:00,104.13,104.15,104.11,104.12,4854.0,85.7295,85.746,85.713,85.7213,4854.0
2018-03-02 14:05:00,104.12,104.15,104.11,104.14,8107.0,85.7213,85.746,85.713,85.7377,8107.0
2018-03-02 14:10:00,104.15,104.15,104.12,104.12,1426.0,85.746,85.746,85.7213,85.7213,1426.0
2018-03-02 14:15:00,104.13,104.14,104.12,104.13,11663.0,85.7295,85.7377,85.7213,85.7295,11663.0
2018-03-02 14:20:00,104.14,104.16,104.13,104.15,16024.0,85.7377,85.7542,85.7295,85.746,16024.0
2018-03-02 14:25:00,104.16,104.16,104.13,104.14,5321.0,85.7542,85.7542,85.7295,85.7377,5321.0
2018-03-02 14:30:00,104.13,104.16,104.13,104.15,2079.0,85.7295,85.7542,85.7295,85.746,2079.0
2018-03-02 14:35:00,104.16,104.17,104.15,104.17,13681.0,85.7542,85.7624,85.746,85.7624,13681.0
2018-03-02 14:40:00,104.16,104.17,104.16,104.17,819.0,85.7542,85.7624,85.7542,85.7624,819.0
2018-03-02 14:45:00,104.17,104.18,104.16,104.18,2629.0,85.7624,85.7707,85.7542,85.7707,2629.0
2018-03-02 14:50:00,104.19,104.19,104.17,104.17,1806.0,85.7789,85.7789,85.7624,85.7624,1806.0
2018-03-02 14:55:00,104.16,104.17,104.15,104.16,6812.0,85.7542,85.7624,85.746,85.7542,6812.0
2018-03-02 15:00:00,104.15,104.16,104.15,104.15,3937.0,85.746,85.7542,85.746,85.746,3937.0
2018-03-02 15:05:00,104.15,104.15,104.14,104.14,6314.0,85.746,85.746,85.7377,85.7377,6314.0
2018-03-02 15:10:00,104.14,104.15,104.14,104.15,2146.0,85.7377,85.746,85.7377,85.746,2146.0
2018-03-02 15:15:00,104.14,104.15,104.11,104.12,8921.0,85.7377,85.746,85.713,85.7213,8921.0
2018-03-02 15:20:00,104.13,104.14,104.13,104.13,1610.0,85.7295,85.7377,85.7295,85.7295,1610.0
2018-03-02 15:25:00,104.13,104.14,104.13,104.13,716.0,85.7295,85.7377,85.7295,85.7295,716.0
2018-03-02 15:30:00,104.14,104.15,104.13,104.13,16485.0,85.7377,85.746,85.7295,85.7295,16485.0
2018-03-02 15:35:00,104.13,104.14,104.11,104.11,2427.0,85.7295,85.7377,85.713,85.713,2427.0
2018-03-02 15:40:00,104.12,104.12,104.11,104.11,2672.0,85.7213,85.7213,85.713,85.713,2672.0
2018-03-02 15:45:00,104.11,104.12,104.1,104.11,5955.0,85.713,85.7213,85.7048,85.713,5955.0
2018-03-02 15:50:00,104.12,104.15,104.1,104.15,8875.0,85.7213,85.746,85.7048,85.746,8875.0
2018-03-02 15:55:00,104.14,104.14,104.08,104.09,6486.0,85.7377,85.7377,85.6883,85.6966,6486.0
2018-03-05 09:30:00,104.26,104.29,104.23,104.25,17587.0,85.8365,85.8612,85.8118,85.8283,17587.0
2018-03-05 09:35:00,104.26,104.26,104.25,104.25,500.0,85.8365,85.8365,85.8283,85.8283,500.0
2018-03-05 09:40:00,104.24,104.24,104.21,104.21,1100.0,85.8201,85.8201,85.7954,85.7954,1100.0
2018-03-05 09:45:00,104.2,104.21,104.19,104.2,7787.0,85.7871,85.7954,85.7789,85.7871,7787.0
2018-03-05 09:50:00,104.2,104.22,104.19,104.19,6570.0,85.7871,85.8036,85.7789,85.7789,6570.0
2018-03-05 09:55:00,104.2,104.2,104.18,104.19,8336.0,85.7871,85.7871,85.7707,85.7789,8336.0
2018-03-05 10:00:00,104.2,104.23,104.2,104.22,2157.0,85.7871,85.8118,85.7871,85.8036,2157.0
2018-03-05 10:05:00,104.21,104.22,104.21,104.21,4977.0,85.7954,85.8036,85.7954,85.7954,4977.0
2018-03-05 10:10:00,104.23,104.24,104.2,104.23,1841.0,85.8118,85.8201,85.7871,85.8118,1841.0
2018-03-05 10:15:00,104.22,104.22,104.21,104.22,4441.0,85.8036,85.8036,85.7954,85.8036,4441.0
2018-03-05 10:20:00,104.23,104.23,104.21,104.22,475.0,85.8118,85.8118,85.7954,85.8036,475.0
2018-03-05 10:25:00,104.22,104.22,104.21,104.22,333.0,85.8036,85.8036,85.7954,85.8036,333.0
2018-03-05 10:30:00,104.22,104.22,104.21,104.22,2372.0,85.8036,85.8036,85.7954,85.8036,2372.0
2018-03-05 10:35:00,104.21,104.21,104.17,104.18,2636.0,85.7954,85.7954,85.7624,85.7707,2636.0
2018-03-05 10:40:00,104.19,104.19,104.18,104.18,1590.0,85.7789,85.7789,85.7707,85.7707,1590.0
2018-03-05 10:45:00,104.18,104.19,104.17,104.18,5313.0,85.7707,85.7789,85.7624,85.7707,5313.0
2018-03-05 10:50:00,104.18,104.19,104.17,104.18,17895.0,85.7707,85.7789,85.7624,85.7707,17895.0
2018-03-05 10:55:00,104.17,104.17,104.16,104.17,2125.0,85.7624,85.7624,85.7542,85.7624,2125.0
2018-03-05 11:00:00,104.17,104.17,104.16,104.16,908.0,85.7624,85.7624,85.7542,85.7542,908.0
2018-03-05 11:05:00,104.15,104.15,104.11,104.11,15260.0,85.746,85.746,85.713,85.713,15260.0
2018-03-05 11:10:00,104.1,104.1,104.07,104.1,10676.0,85.7048,85.7048,85.6801,85.7048,10676.0
2018-03-05 11:15:00,104.09,104.1,104.09,104.1,1545.0,85.6966,85.7048,85.6966,85.7048,1545.0
2018-03-05 11:20:00,104.09,104.1,104.09,104.09,5108.0,85.6966,85.7048,85.6966,85.6966,5108.0
2018-03-05 11:25:00,104.09,104.09,104.06,104.09,3876.0,85.6966,85.6966,85.6719,85.6966,3876.0
2018-03-05 11:30:00,104.08,104.09,104.08,104.08,959.0,85.6883,85.6966,85.6883,85.6883,959.0
2018-03-05 11:35:00,104.08,104.09,104.07,104.07,2847.0,85.6883,85.6966,85.6801,85.6801,2847.0
2018-03-05 11:40:00,104.06,104.06,104.05,104.05,1917.0,85.6719,85.6719,85.6636,85.6636,1917.0
2018-03-05 11:45:00,104.05,104.06,104.05,104.06,1045.0,85.6636,85.6719,85.6636,85.6719,1045.0
2018-03-05 11:50:00,104.06,104.06,104.05,104.05,2357.0,85.6719,85.6719,85.6636,85.6636,2357.0
2018-03-05 11:55:00,104.06,104.07,104.05,104.06,7440.0,85.6719,85.6801,85.6636,85.6719,7440.0
2018-03-05 12:00:00,104.05,104.06,104.04,104.05,5135.0,85.6636,85.6719,85.6554,85.6636,5135.0
2018-03-05 12:05:00,104.04,104.05,104.04,104.04,940.0,85.6554,85.6636,85.6554,85.6554,940.0
2018-03-05 12:10:00,104.05,104.05,104.02,104.03,3898.0,85.6636,85.6636,85.6389,85.6472,3898.0
2018-03-05 12:15:00,104.03,104.04,104.02,104.03,2748.0,85.6472,85.6554,85.6389,85.6472,2748.0
2018-03-05 12:20:00,104.03,104.05,104.02,104.04,1190.0,85.6472,85.6636,85.6389,85.6554,1190.0
2018-03-05 12:25:00,104.05,104.05,104.03,104.04,1300.0,85.6636,85.6636,85.6472,85.6554,1300.0
2018-03-05 12:30:00,104.03,104.04,104.03,104.04,750.0,85.6472,85.6554,85.6472,85.6554,750.0
2018-03-05 12:35:00,104.03,104.03,104.02,104.03,1056.0,85.6472,85.6472,85.6389,85.6472,1056.0
2018-03-05 12:40:00,104.03,104.03,104.02,104.03,2700.0,85.6472,85.6472,85.6389,85.6472,2700.0
2018-03-05 12:45:00,104.03,104.03,104.0,104.01,1577.0,85.6472,85.6472,85.6225,85.6307,1577.0
2018-03-05 12:50:00,104.0,104.01,103.99,103.99,1118.0,85.6225,85.6307,85.6142,85.6142,1118.0
2018-03-05 12:55:00,103.99,103.99,103.96,103.97,6669.0,85.6142,85.6142,85.5895,85.5978,6669.0
2018-03-05 13:00:00,103.97,103.97,103.94,103.95,10642.0,85.5978,85.5978,85.5731,85.5813,10642.0
2018-03-05 13:05:00,103.94,103.95,103.94,103.95,3271.0,85.5731,85.5813,85.5731,85.5813,3271.0
2018-03-05 13:10:00,103.94,103.96,103.94,103.96,3637.0,85.5731,85.5895,85.5731,85.5895,3637.0
2018-03-05 13:15:00,103.96,103.96,103.96,103.96,0.0,85.5895,85.5895,85.5895,85.5895,0.0
2018-03-05 13:20:00,103.97,103.98,103.95,103.95,1594.0,85.5978,85.606,85.5813,85.5813,1594.0
2018-03-05 13:25:00,103.95,103.96,103.95,103.95,542.0,85.5813,85.5895,85.5813,85.5813,542.0
2018-03-05 13:30:00,103.97,103.98,103.96,103.98,1570.0,85.5978,85.606,85.5895,85.606,1570.0
2018-03-05 13:35:00,103.99,103.99,103.98,103.98,1000.0,85.6142,85.6142,85.606,85.606,1000.0
2018-03-05 13:40:00,103.96,103.96,103.94,103.96,1229.0,85.5895,85.5895,85.5731,85.5895,1229.0
2018-03-05 13:45:00,103.96,103.99,103.96,103.98,1732.0,85.5895,85.6142,85.5895,85.606,1732.0
2018-03-05 13:50:00,103.96,103.96,103.94,103.94,4154.0,85.5895,85.5895,85.5731,85.5731,4154.0
2018-03-05 13:55:00,103.95,103.95,103.94,103.95,1751.0,85.5813,85.5813,85.5731,85.5813,1751.0
2018-03-05 14:00:00,103.95,103.95,103.94,103.94,207.0,85.5813,85.5813,85.5731,85.5731,207.0
2018-03-05 14:05:00,103.95,103.96,103.94,103.95,11014.0,85.5813,85.5895,85.5731,85.5813,11014.0
2018-03-05 14:10:00,103.95,103.98,103.95,103.98,1159.0,85.5813,85.606,85.5813,85.606,1159.0
2018-03-05 14:15:00,103.97,103.98,103.96,103.98,2043.0,85.5978,85.606,85.5895,85.606,2043.0
2018-03-05 14:20:00,103.98,103.99,103.96,103.96,10850.0,85.606,85.6142,85.5895,85.5895,10850.0
2018-03-05 14:25:00,103.96,103.96,103.94,103.94,1630.0,85.5895,85.5895,85.5731,85.5731,1630.0
2018-03-05 14:30:00,103.93,103.94,103.92,103.94,9557.0,85.5648,85.5731,85.5566,85.5731,9557.0
2018-03-05 14:35:00,103.93,103.95,103.93,103.94,1184.0,85.5648,85.5813,85.5648,85.5731,1184.0
2018-03-05 14:40:00,103.93,103.96,103.93,103.95,2522.0,85.5648,85.5895,85.5648,85.5813,2522.0
2018-03-05 14:45:00,103.96,103.97,103.95,103.97,2467.0,85.5895,85.5978,85.5813,85.5978,2467.0
2018-03-05 14:50:00,103.97,103.98,103.96,103.97,5612.0,85.5978,85.606,85.5895,85.5978,5612.0
2018-03-05 14:55:00,103.98,104.0,103.98,103.99,3003.0,85.606,85.6225,85.606,85.6142,3003.0
2018-03-05 15:00:00,104.01,104.01,103.96,103.96,5690.0,85.6307,85.6307,85.5895,85.5895,5690.0
2018-03-05 15:05:00,103.97,103.97,103.94,103.96,18066.0,85.5978,85.5978,85.5731,85.5895,18066.0
2018-03-05 15:10:00,103.96,103.98,103.96,103.97,3636.0,85.5895,85.606,85.5895,85.5978,3636.0
2018-03-05 15:15:00,103.97,103.97,103.95,103.95,697.0,85.5978,85.5978,85.5813,85.5813,697.0
2018-03-05 15:20:00,103.95,103.97,103.95,103.96,2780.0,85.5813,85.5978,85.5813,85.5895,2780.0
2018-03-05 15:25:00,103.96,103.97,103.96,103.97,802.0,85.5895,85.5978,85.5895,85.5978,802.0
2018-03-05 15:30:00,103.97,103.97,103.95,103.95,2790.0,85.5978,85.5978,85.5813,85.5813,2790.0
2018-03-05 15:35:00,103.95,103.96,103.95,103.95,3610.0,85.5813,85.5895,85.5813,85.5813,3610.0
2018-03-05 15:40:00,103.95,103.96,103.95,103.95,2995.0,85.5813,85.5895,85.5813,85.5813,2995.0
2018-03-05 15:45:00,103.95,103.96,103.95,103.96,7119.0,85.5813,85.5895,85.5813,85.5895,7119.0
2018-03-05 15:50:00,103.96,103.97,103.96,103.96,10027.0,85.5895,85.5978,85.5895,85.5895,10027.0
2018-03-05 15:55:00,103.97,103.97,103.94,103.94,16935.0,85.5978,85.5978,85.5731,85.5731,16935.0
2018-03-06 09:30:00,103.97,103.98,103.95,103.96,7586.0,85.5978,85.606,85.5813,85.5895,7586.0
2018-03-06 09:35:00,103.96,103.99,103.96,103.98,8181.0,85.5895,85.6142,85.5895,85.606,8181.0
2018-03-06 09:40:00,103.98,103.98,103.96,103.97,8919.0,85.606,85.606,85.5895,85.5978,8919.0
2018-03-06 09:45:00,103.98,104.01,103.98,104.01,2239.0,85.606,85.6307,85.606,85.6307,2239.0
2018-03-06 09:50:00,104.01,104.02,104.0,104.01,1318.0,85.6307,85.6389,85.6225,85.6307,1318.0
2018-03-06 09:55:00,104.01,104.01,104.0,104.01,4477.0,85.6307,85.6307,85.6225,85.6307,4477.0
2018-03-06 10:00:00,104.01,104.01,103.99,104.0,4600.0,85.6307,85.6307,85.6142,85.6225,4600.0
2018-03-06 10:05:00,104.0,104.0,103.97,104.0,7482.0,85.6225,85.6225,85.5978,85.6225,7482.0
2018-03-06 10:10:00,103.99,104.0,103.99,103.99,3236.0,85.6142,85.6225,85.6142,85.6142,3236.0
2018-03-06 10:15:00,104.0,104.0,103.98,104.0,3118.0,85.6225,85.6225,85.606,85.6225,3118.0
2018-03-06 10:20:00,104.0,104.03,104.0,104.0,3582.0,85.6225,85.6472,85.6225,85.6225,3582.0
2018-03-06 10:25:00,103.99,104.02,103.99,103.99,2428.0,85.6142,85.6389,85.6142,85.6142,2428.0
2018-03-06 10:30:00,104.0,104.0,103.99,103.99,300.0,85.6225,85.6225,85.6142,85.6142,300.0
2018-03-06 10:35:00,104.0,104.0,103.98,103.99,747.0,85.6225,85.6225,85.606,85.6142,747.0
2018-03-06 10:40:00,103.99,104.02,103.99,104.0,3902.0,85.6142,85.6389,85.6142,85.6225,3902.0
2018-03-06 10:45:00,104.0,104.02,104.0,104.02,21971.0,85.6225,85.6389,85.6225,85.6389,21971.0
2018-03-06 10:50:00,104.03,104.04,104.02,104.04,5585.0,85.6472,85.6554,85.6389,85.6554,5585.0
2018-03-06 10:55:00,104.05,104.07,104.04,104.06,3184.0,85.6636,85.6801,85.6554,85.6719,3184.0
2018-03-06 11:00:00,104.05,104.06,104.04,104.06,510.0,85.6636,85.6719,85.6554,85.6719,510.0
2018-03-06 11:05:00,104.07,104.08,104.07,104.08,825.0,85.6801,85.6883,85.6801,85.6883,825.0
2018-03-06 11:10:00,104.09,104.09,104.06,104.06,5715.0,85.6966,85.6966,85.6719,85.6719,5715.0
2018-03-06 11:15:00,104.07,104.07,104.04,104.04,2583.0,85.6801,85.6801,85.6554,85.6554,2583.0
2018-03-06 11:20:00,104.04,104.06,104.03,104.06,3854.0,85.6554,85.6719,85.6472,85.6719,3854.0
2018-03-06 11:25:00,104.05,104.06,104.03,104.04,2857.0,85.6636,85.6719,85.6472,85.6554,2857.0
2018-03-06 11:30:00,104.04,104.04,104.03,104.04,7378.0,85.6554,85.6554,85.6472,85.6554,7378.0
2018-03-06 11:35:00,104.03,104.03,104.0,104.01,8629.0,85.6472,85.6472,85.6225,85.6307,8629.0
2018-03-06 11:40:00,104.0,104.01,103.98,103.98,8366.0,85.6225,85.6307,85.606,85.606,8366.0
2018-03-06 11:45:00,103.99,103.99,103.97,103.98,2064.0,85.6142,85.6142,85.5978,85.606,2064.0
2018-03-06 11:50:00,103.98,103.99,103.97,103.98,5839.0,85.606,85.6142,85.5978,85.606,5839.0
2018-03-06 11:55:00,103.97,103.98,103.97,103.98,3622.0,85.5978,85.606,85.5978,85.606,3622.0
2018-03-06 12:00:00,103.97,103.98,103.96,103.97,2485.0,85.5978,85.606,85.5895,85.5978,2485.0
2018-03-06 12:05:00,103.98,103.98,103.97,103.98,100.0,85.606,85.606,85.5978,85.606,100.0
2018-03-06 12:10:00,103.95,103.98,103.94,103.96,44058.0,85.5813,85.606,85.5731,85.5895,44058.0
2018-03-06 12:15:00,103.95,103.96,103.94,103.94,1025.0,85.5813,85.5895,85.5731,85.5731,1025.0
2018-03-06 12:20:00,103.94,103.96,103.94,103.96,602.0,85.5731,85.5895,85.5731,85.5895,602.0
2018-03-06 12:25:00,103.95,103.96,103.94,103.95,2238.0,85.5813,85.5895,85.5731,85.5813,2238.0
2018-03-06 12:30:00,103.95,103.95,103.94,103.95,3467.0,85.5813,85.5813,85.5731,85.5813,3467.0
2018-03-06 12:35:00,103.94,103.95,103.94,103.95,962.0,85.5731,85.5813,85.5731,85.5813,962.0
2018-03-06 12:40:00,103.95,103.96,103.93,103.94,3608.0,85.5813,85.5895,85.5648,85.5731,3608.0
2018-03-06 12:45:00,103.92,103.94,103.9,103.92,445103.0,85.5566,85.5731,85.5401,85.5566,445103.0
2018-03-06 12:50:00,103.91,103.92,103.91,103.92,2134.0,85.5484,85.5566,85.5484,85.5566,2134.0
2018-03-06 12:55:00,103.91,103.91,103.87,103.88,3969.0,85.5484,85.5484,85.5154,85.5237,3969.0
2018-03-06 13:00:00,103.88,103.89,103.86,103.89,4751.0,85.5237,85.5319,85.5072,85.5319,4751.0
2018-03-06 13:05:00,103.89,103.89,103.86,103.89,15503.0,85.5319,85.5319,85.5072,85.5319,15503.0
2018-03-06 13:10:00,103.88,103.88,103.87,103.88,316.0,85.5237,85.5237,85.5154,85.5237,316.0
2018-03-06 13:15:00,103.89,103.89,103.88,103.89,6473.0,85.5319,85.5319,85.5237,85.5319,6473.0
2018-03-06 13:20:00,103.89,103.89,103.88,103.89,7800.0,85.5319,85.5319,85.5237,85.5319,7800.0
2018-03-06 13:25:00,103.88,103.9,103.88,103.9,4539.0,85.5237,85.5401,85.5237,85.5401,4539.0
2018-03-06 13:30:00,103.9,103.91,103.89,103.9,8846.0,85.5401,85.5484,85.5319,85.5401,8846.0
2018-03-06 13:35:00,103.91,103.91,103.9,103.9,418235.0,85.5484,85.5484,85.5401,85.5401,418235.0
2018-03-06 13:40:00,103.9,103.91,103.9,103.91,1230.0,85.5401,85.5484,85.5401,85.5484,1230.0
2018-03-06 13:45:00,103.91,103.93,103.91,103.92,3265.0,85.5484,85.5648,85.5484,85.5566,3265.0
2018-03-06 13:50:00,103.93,103.93,103.92,103.93,834.0,85.5648,85.5648,85.5566,85.5648,834.0
2018-03-06 13:55:00,103.92,103.93,103.92,103.93,4290.0,85.5566,85.5648,85.5566,85.5648,4290.0
2018-03-06 14:00:00,103.93,103.94,103.92,103.93,2879.0,85.5648,85.5731,85.5566,85.5648,2879.0
2018-03-06 14:05:00,103.92,103.93,103.91,103.92,17655.0,85.5566,85.5648,85.5484,85.5566,17655.0
2018-03-06 14:10:00,103.92,103.93,103.91,103.92,1146.0,85.5566,85.5648,85.5484,85.5566,1146.0
2018-03-06 14:15:00,103.93,103.93,103.92,103.93,2362.0,85.5648,85.5648,85.5566,85.5648,2362.0
2018-03-06 14:20:00,103.93,103.94,103.92,103.94,861.0,85.5648,85.5731,85.5566,85.5731,861.0
2018-03-06 14:25:00,103.94,103.94,103.93,103.93,1945.0,85.5731,85.5731,85.5648,85.5648,1945.0
2018-03-06 14:30:00,103.94,103.94,103.93,103.93,799.0,85.5731,85.5731,85.5648,85.5648,799.0
2018-03-06 14:35:00,103.92,103.93,103.92,103.93,2990.0,85.5566,85.5648,85.5566,85.5648,2990.0
2018-03-06 14:40:00,103.92,103.93,103.91,103.92,7735.0,85.5566,85.5648,85.5484,85.5566,7735.0
2018-03-06 14:45:00,103.93,103.94,103.91,103.91,4363.0,85.5648,85.5731,85.5484,85.5484,4363.0
2018-03-06 14:50:00,103.91,103.92,103.91,103.91,411.0,85.5484,85.5566,85.5484,85.5484,411.0
2018-03-06 14:55:00,103.92,103.92,103.91,103.92,462.0,85.5566,85.5566,85.5484,85.5566,462.0
2018-03-06 15:00:00,103.92,103.93,103.92,103.93,1463.0,85.5566,85.5648,85.5566,85.5648,1463.0
2018-03-06 15:05:00,103.93,103.95,103.93,103.94,12501.0,85.5648,85.5813,85.5648,85.5731,12501.0
2018-03-06 15:10:00,103.94,103.95,103.94,103.95,2597.0,85.5731,85.5813,85.5731,85.5813,2597.0
2018-03-06 15:15:00,103.95,103.95,103.94,103.94,1679.0,85.5813,85.5813,85.5731,85.5731,1679.0
2018-03-06 15:20:00,103.93,103.94,103.92,103.93,1963.0,85.5648,85.5731,85.5566,85.5648,1963.0
2018-03-06 15:25:00,103.93,103.93,103.9,103.9,2504.0,85.5648,85.5648,85.5401,85.5401,2504.0
2018-03-06 15:30:00,103.91,103.93,103.91,103.92,6083.0,85.5484,85.5648,85.5484,85.5566,6083.0
2018-03-06 15:35:00,103.92,103.92,103.91,103.91,2897.0,85.5566,85.5566,85.5484,85.5484,2897.0
2018-03-06 15:40:00,103.92,103.93,103.9,103.93,11413.0,85.5566,85.5648,85.5401,85.5648,11413.0
2018-03-06 15:45:00,103.92,103.93,103.91,103.93,3706.0,85.5566,85.5648,85.5484,85.5648,3706.0
2018-03-06 15:50:00,103.93,103.93,103.91,103.92,5170.0,85.5648,85.5648,85.5484,85.5566,5170.0
2018-03-06 15:55:00,103.92,103.93,103.91,103.92,21526.0,85.5566,85.5648,85.5484,85.5566,21526.0
2018-03-07 09:30:00,104.01,104.05,103.97,103.98,5764.0,85.6307,85.6636,85.5978,85.606,5764.0
2018-03-07 09:35:00,103.97,103.98,103.95,103.95,1230.0,85.5978,85.606,85.5813,85.5813,1230.0
2018-03-07 09:40:00,103.94,103.96,103.94,103.95,13891.0,85.5731,85.5895,85.5731,85.5813,13891.0
2018-03-07 09:45:00,103.96,103.96,103.94,103.95,2207.0,85.5895,85.5895,85.5731,85.5813,2207.0
2018-03-07 09:50:00,103.95,103.96,103.95,103.96,2058.0,85.5813,85.5895,85.5813,85.5895,2058.0
2018-03-07 09:55:00,103.96,103.97,103.96,103.97,1088.0,85.5895,85.5978,85.5895,85.5978,1088.0
2018-03-07 10:00:00,103.97,103.98,103.93,103.95,2214.0,85.5978,85.606,85.5648,85.5813,2214.0
2018-03-07 10:05:00,103.96,103.97,103.96,103.97,1768.0,85.5895,85.5978,85.5895,85.5978,1768.0
2018-03-07 10:10:00,103.97,103.97,103.96,103.96,776.0,85.5978,85.5978,85.5895,85.5895,776.0
2018-03-07 10:15:00,103.98,103.98,103.96,103.98,7941.0,85.606,85.606,85.5895,85.606,7941.0
2018-03-07 10:20:00,103.97,103.97,103.95,103.95,1627.0,85.5978,85.5978,85.5813,85.5813,1627.0
2018-03-07 10:25:00,103.96,103.98,103.95,103.98,4102.0,85.5895,85.606,85.5813,85.606,4102.0
2018-03-07 10:30:00,103.98,103.99,103.97,103.97,1711.0,85.606,85.6142,85.5978,85.5978,1711.0
2018-03-07 10:35:00,103.96,103.97,103.95,103.95,6550.0,85.5895,85.5978,85.5813,85.5813,6550.0
2018-03-07 10:40:00,103.95,103.95,103.93,103.94,1876.0,85.5813,85.5813,85.5648,85.5731,1876.0
2018-03-07 10:45:00,103.93,103.94,103.92,103.92,5301.0,85.5648,85.5731,85.5566,85.5566,5301.0
2018-03-07 10:50:00,103.94,103.95,103.92,103.95,1137.0,85.5731,85.5813,85.5566,85.5813,1137.0
2018-03-07 10:55:00,103.95,103.96,103.94,103.95,7744.0,85.5813,85.5895,85.5731,85.5813,7744.0
2018-03-07 11:00:00,103.95,103.98,103.94,103.97,2349.0,85.5813,85.606,85.5731,85.5978,2349.0
2018-03-07 11:05:00,103.97,103.97,103.96,103.97,3426.0,85.5978,85.5978,85.5895,85.5978,3426.0
2018-03-07 11:10:00,103.96,103.97,103.94,103.94,2494.0,85.5895,85.5978,85.5731,85.5731,2494.0
2018-03-07 11:15:00,103.95,103.95,103.94,103.95,1109.0,85.5813,85.5813,85.5731,85.5813,1109.0
2018-03-07 11:20:00,103.95,103.96,103.95,103.95,3606.0,85.5813,85.5895,85.5813,85.5813,3606.0
2018-03-07 11:25:00,103.95,103.95,103.93,103.94,1175.0,85.5813,85.5813,85.5648,85.5731,1175.0
2018-03-07 11:30:00,103.94,103.94,103.92,103.94,4724.0,85.5731,85.5731,85.5566,85.5731,4724.0
2018-03-07 11:35:00,103.93,103.94,103.93,103.94,1009.0,85.5648,85.5731,85.5648,85.5731,1009.0
2018-03-07 11:40:00,103.93,103.94,103.93,103.93,1086.0,85.5648,85.5731,85.5648,85.5648,1086.0
2018-03-07 11:45:00,103.93,103.98,103.93,103.98,4442.0,85.5648,85.606,85.5648,85.606,4442.0
2018-03-07 11:50:00,103.97,103.98,103.95,103.97,5489.0,85.5978,85.606,85.5813,85.5978,5489.0
2018-03-07 11:55:00,103.97,104.0,103.97,104.0,8080.0,85.5978,85.6225,85.5978,85.6225,8080.0
2018-03-07 12:00:00,104.03,104.09,104.02,104.09,12335.0,85.6472,85.6966,85.6389,85.6966,12335.0
2018-03-07 12:05:00,104.08,104.08,104.05,104.07,7680.0,85.6883,85.6883,85.6636,85.6801,7680.0
2018-03-07 12:10:00,104.08,104.11,104.07,104.09,3788.0,85.6883,85.713,85.6801,85.6966,3788.0
2018-03-07 12:15:00,104.08,104.08,104.07,104.08,926.0,85.6883,85.6883,85.6801,85.6883,926.0
2018-03-07 12:20:00,104.08,104.1,104.07,104.08,6752.0,85.6883,85.7048,85.6801,85.6883,6752.0
2018-03-07 12:25:00,104.09,104.09,104.08,104.09,146.0,85.6966,85.6966,85.6883,85.6966,146.0
2018-03-07 12:30:00,104.08,104.08,104.05,104.06,2317.0,85.6883,85.6883,85.6636,85.6719,2317.0
2018-03-07 12:35:00,104.06,104.07,104.05,104.05,1280.0,85.6719,85.6801,85.6636,85.6636,1280.0
2018-03-07 12:40:00,104.07,104.07,104.05,104.05,1391.0,85.6801,85.6801,85.6636,85.6636,1391.0
2018-03-07 12:45:00,104.04,104.05,104.04,104.04,8334.0,85.6554,85.6636,85.6554,85.6554,8334.0
2018-03-07 12:50:00,104.05,104.05,104.04,104.04,1884.0,85.6636,85.6636,85.6554,85.6554,1884.0
2018-03-07 12:55:00,104.04,104.04,104.02,104.02,1471.0,85.6554,85.6554,85.6389,85.6389,1471.0
2018-03-07 13:00:00,104.03,104.06,104.03,104.06,2343.0,85.6472,85.6719,85.6472,85.6719,2343.0
2018-03-07 13:05:00,104.07,104.08,104.07,104.08,1016.0,85.6801,85.6883,85.6801,85.6883,1016.0
2018-03-07 13:10:00,104.07,104.08,104.04,104.05,1830.0,85.6801,85.6883,85.6554,85.6636,1830.0
2018-03-07 13:15:00,104.06,104.06,104.02,104.03,1465.0,85.6719,85.6719,85.6389,85.6472,1465.0
2018-03-07 13:20:00,104.01,104.02,104.01,104.02,871.0,85.6307,85.6389,85.6307,85.6389,871.0
2018-03-07 13:25:00,104.02,104.02,104.0,104.0,2162.0,85.6389,85.6389,85.6225,85.6225,2162.0
2018-03-07 13:30:00,104.01,104.01,103.98,103.98,1334.0,85.6307,85.6307,85.606,85.606,1334.0
2018-03-07 13:35:00,103.98,103.98,103.98,103.98,0.0,85.606,85.606,85.606,85.606,0.0
2018-03-07 13:40:00,103.98,104.02,103.98,104.02,4010.0,85.606,85.6389,85.606,85.6389,4010.0
2018-03-07 13:45:00,104.02,104.02,103.99,104.0,3566.0,85.6389,85.6389,85.6142,85.6225,3566.0
2018-03-07 13:50:00,104.01,104.01,104.0,104.0,9415.0,85.6307,85.6307,85.6225,85.6225,9415.0
2018-03-07 13:55:00,104.0,104.0,103.99,104.0,3844.0,85.6225,85.6225,85.6142,85.6225,3844.0
2018-03-07 14:00:00,104.0,104.0,103.97,103.97,2187.0,85.6225,85.6225,85.5978,85.5978,2187.0
2018-03-07 14:05:00,103.99,103.99,103.98,103.98,1273.0,85.6142,85.6142,85.606,85.606,1273.0
2018-03-07 14:10:00,103.99,103.99,103.97,103.97,4342.0,85.6142,85.6142,85.5978,85.5978,4342.0
2018-03-07 14:15:00,103.95,103.96,103.95,103.95,1657.0,85.5813,85.5895,85.5813,85.5813,1657.0
2018-03-07 14:20:00,103.96,103.97,103.96,103.97,1187.0,85.5895,85.5978,85.5895,85.5978,1187.0
2018-03-07 14:25:00,103.97,103.97,103.96,103.97,992.0,85.5978,85.5978,85.5895,85.5978,992.0
2018-03-07 14:30:00,103.96,103.98,103.96,103.98,2335.0,85.5895,85.606,85.5895,85.606,2335.0
2018-03-07 14:35:00,103.98,103.98,103.97,103.97,1198.0,85.606,85.606,85.5978,85.5978,1198.0
2018-03-07 14:40:00,103.98,103.98,103.96,103.97,1544.0,85.606,85.606,85.5895,85.5978,1544.0
2018-03-07 14:45:00,103.96,103.97,103.96,103.97,3861.0,85.5895,85.5978,85.5895,85.5978,3861.0
2018-03-07 14:50:00,103.97,103.97,103.96,103.97,4361.0,85.5978,85.5978,85.5895,85.5978,4361.0
2018-03-07 14:55:00,103.97,103.97,103.96,103.97,7809.0,85.5978,85.5978,85.5895,85.5978,7809.0
2018-03-07 15:00:00,103.96,103.97,103.93,103.94,6394.0,85.5895,85.5978,85.5648,85.5731,6394.0
2018-03-07 15:05:00,103.93,103.94,103.93,103.93,8841.0,85.5648,85.5731,85.5648,85.5648,8841.0
2018-03-07 15:10:00,103.94,103.95,103.94,103.95,2483.0,85.5731,85.5813,85.5731,85.5813,2483.0
2018-03-07 15:15:00,103.95,103.95,103.94,103.95,4287.0,85.5813,85.5813,85.5731,85.5813,4287.0
2018-03-07 15:20:00,103.94,103.95,103.94,103.95,7180.0,85.5731,85.5813,85.5731,85.5813,7180.0
2018-03-07 15:25:00,103.95,103.95,103.94,103.95,4557.0,85.5813,85.5813,85.5731,85.5813,4557.0
2018-03-07 15:30:00,103.95,103.95,103.91,103.92,8055.0,85.5813,85.5813,85.5484,85.5566,8055.0
2018-03-07 15:35:00,103.93,103.95,103.93,103.94,7037.0,85.5648,85.5813,85.5648,85.5731,7037.0
2018-03-07 15:40:00,103.95,103.95,103.94,103.95,13013.0,85.5813,85.5813,85.5731,85.5813,13013.0
2018-03-07 15:45:00,103.95,103.95,103.94,103.95,800.0,85.5813,85.5813,85.5731,85.5813,800.0
2018-03-07 15:50:00,103.95,103.95,103.94,103.95,4650.0,85.5813,85.5813,85.5731,85.5813,4650.0
2018-03-07 15:55:00,103.95,103.95,103.91,103.91,2231.0,85.5813,85.5813,85.5484,85.5484,2231.0
2018-03-08 09:30:00,103.98,104.02,103.98,104.01,8108.0,85.606,85.6389,85.606,85.6307,8108.0
2018-03-08 09:35:00,103.99,104.0,103.99,103.99,366.0,85.6142,85.6225,85.6142,85.6142,366.0
2018-03-08 09:40:00,104.04,104.06,104.04,104.05,3430.0,85.6554,85.6719,85.6554,85.6636,3430.0
2018-03-08 09:45:00,104.06,104.07,104.05,104.07,1767.0,85.6719,85.6801,85.6636,85.6801,1767.0
2018-03-08 09:50:00,104.06,104.09,104.06,104.08,4465.0,85.6719,85.6966,85.6719,85.6883,4465.0
2018-03-08 09:55:00,104.08,104.08,104.08,104.08,0.0,85.6883,85.6883,85.6883,85.6883,0.0
2018-03-08 10:00:00,104.1,104.1,104.08,104.1,6797.0,85.7048,85.7048,85.6883,85.7048,6797.0
2018-03-08 10:05:00,104.1,104.11,104.08,104.08,5047.0,85.7048,85.713,85.6883,85.6883,5047.0
2018-03-08 10:10:00,104.08,104.08,104.07,104.07,990.0,85.6883,85.6883,85.6801,85.6801,990.0
2018-03-08 10:15:00,104.08,104.09,104.07,104.07,1572.0,85.6883,85.6966,85.6801,85.6801,1572.0
2018-03-08 10:20:00,104.08,104.08,104.07,104.08,3649.0,85.6883,85.6883,85.6801,85.6883,3649.0
2018-03-08 10:25:00,104.08,104.11,104.08,104.11,5173.0,85.6883,85.713,85.6883,85.713,5173.0
2018-03-08 10:30:00,104.1,104.1,104.07,104.08,8863.0,85.7048,85.7048,85.6801,85.6883,8863.0
2018-03-08 10:35:00,104.09,104.12,104.09,104.12,5581.0,85.6966,85.7213,85.6966,85.7213,5581.0
2018-03-08 10:40:00,104.13,104.13,104.1,104.1,3234.0,85.7295,85.7295,85.7048,85.7048,3234.0
2018-03-08 10:45:00,104.11,104.11,104.1,104.11,4150.0,85.713,85.713,85.7048,85.713,4150.0
2018-03-08 10:50:00,104.11,104.11,104.09,104.09,3190.0,85.713,85.713,85.6966,85.6966,3190.0
2018-03-08 10:55:00,104.08,104.09,104.08,104.09,400.0,85.6883,85.6966,85.6883,85.6966,400.0
2018-03-08 11:00:00,104.08,104.09,104.07,104.08,501.0,85.6883,85.6966,85.6801,85.6883,501.0
2018-03-08 11:05:00,104.08,104.09,104.07,104.08,11548.0,85.6883,85.6966,85.6801,85.6883,11548.0
2018-03-08 11:10:00,104.08,104.09,104.08,104.08,12286.0,85.6883,85.6966,85.6883,85.6883,12286.0
2018-03-08 11:15:00,104.07,104.07,104.06,104.07,3482.0,85.6801,85.6801,85.6719,85.6801,3482.0
2018-03-08 11:20:00,104.08,104.09,104.08,104.08,1316.0,85.6883,85.6966,85.6883,85.6883,1316.0
2018-03-08 11:25:00,104.09,104.09,104.08,104.08,1422.0,85.6966,85.6966,85.6883,85.6883,1422.0
2018-03-08 11:30:00,104.09,104.09,104.08,104.09,1806.0,85.6966,85.6966,85.6883,85.6966,1806.0
2018-03-08 11:35:00,104.1,104.1,104.09,104.09,996.0,85.7048,85.7048,85.6966,85.6966,996.0
2018-03-08 11:40:00,104.1,104.1,104.08,104.1,2674.0,85.7048,85.7048,85.6883,85.7048,2674.0
2018-03-08 11:45:00,104.09,104.11,104.09,104.11,7810.0,85.6966,85.713,85.6966,85.713,7810.0
2018-03-08 11:50:00,104.12,104.12,104.11,104.12,3925.0,85.7213,85.7213,85.713,85.7213,3925.0
2018-03-08 11:55:00,104.1,104.12,104.1,104.11,481.0,85.7048,85.7213,85.7048,85.713,481.0
2018-03-08 12:00:00,104.11,104.12,104.11,104.12,900.0,85.713,85.7213,85.713,85.7213,900.0
2018-03-08 12:05:00,104.13,104.13,104.12,104.13,5671.0,85.7295,85.7295,85.7213,85.7295,5671.0
2018-03-08 12:10:00,104.13,104.14,104.13,104.14,463.0,85.7295,85.7377,85.7295,85.7377,463.0
2018-03-08 12:15:00,104.14,104.14,104.11,104.13,7584.0,85.7377,85.7377,85.713,85.7295,7584.0
2018-03-08 12:20:00,104.13,104.13,104.12,104.12,416.0,85.7295,85.7295,85.7213,85.7213,416.0
2018-03-08 12:25:00,104.13,104.13,104.11,104.12,5107.0,85.7295,85.7295,85.713,85.7213,5107.0
2018-03-08 12:30:00,104.13,104.13,104.12,104.13,1372.0,85.7295,85.7295,85.7213,85.7295,1372.0
2018-03-08 12:35:00,104.13,104.13,104.11,104.12,330.0,85.7295,85.7295,85.713,85.7213,330.0
2018-03-08 12:40:00,104.11,104.13,104.11,104.13,1100.0,85.713,85.7295,85.713,85.7295,1100.0
2018-03-08 12:45:00,104.13,104.13,104.12,104.13,400.0,85.7295,85.7295,85.7213,85.7295,400.0
2018-03-08 12:50:00,104.13,104.13,104.12,104.13,5518.0,85.7295,85.7295,85.7213,85.7295,5518.0
2018-03-08 12:55:00,104.13,104.13,104.12,104.12,3173.0,85.7295,85.7295,85.7213,85.7213,3173.0
2018-03-08 13:00:00,104.12,104.13,104.1,104.1,966.0,85.7213,85.7295,85.7048,85.7048,966.0
2018-03-08 13:05:00,104.11,104.11,104.1,104.1,3662.0,85.713,85.713,85.7048,85.7048,3662.0
2018-03-08 13:10:00,104.1,104.11,104.1,104.1,3165.0,85.7048,85.713,85.7048,85.7048,3165.0
2018-03-08 13:15:00,104.09,104.11,104.09,104.1,12656.0,85.6966,85.713,85.6966,85.7048,12656.0
2018-03-08 13:20:00,104.1,104.11,104.09,104.1,5671.0,85.7048,85.713,85.6966,85.7048,5671.0
2018-03-08 13:25:00,104.1,104.12,104.1,104.1,2200.0,85.7048,85.7213,85.7048,85.7048,2200.0
2018-03-08 13:30:00,104.09,104.09,104.08,104.09,3159.0,85.6966,85.6966,85.6883,85.6966,3159.0
2018-03-08 13:35:00,104.09,104.09,104.08,104.08,4696.0,85.6966,85.6966,85.6883,85.6883,4696.0
2018-03-08 13:40:00,104.09,104.09,104.08,104.09,2171.0,85.6966,85.6966,85.6883,85.6966,2171.0
2018-03-08 13:45:00,104.09,104.09,104.08,104.09,1170.0,85.6966,85.6966,85.6883,85.6966,1170.0
2018-03-08 13:50:00,104.09,104.09,104.08,104.08,5964.0,85.6966,85.6966,85.6883,85.6883,5964.0
2018-03-08 13:55:00,104.09,104.09,104.08,104.09,2895.0,85.6966,85.6966,85.6883,85.6966,2895.0
2018-03-08 14:00:00,104.09,104.09,104.08,104.09,1397.0,85.6966,85.6966,85.6883,85.6966,1397.0
2018-03-08 14:05:00,104.08,104.09,104.08,104.09,5245.0,85.6883,85.6966,85.6883,85.6966,5245.0
2018-03-08 14:10:00,104.09,104.09,104.08,104.08,8388.0,85.6966,85.6966,85.6883,85.6883,8388.0
2018-03-08 14:15:00,104.07,104.08,104.07,104.07,1781.0,85.6801,85.6883,85.6801,85.6801,1781.0
2018-03-08 14:20:00,104.08,104.08,104.07,104.07,18348.0,85.6883,85.6883,85.6801,85.6801,18348.0
2018-03-08 14:25:00,104.08,104.08,104.06,104.06,1635.0,85.6883,85.6883,85.6719,85.6719,1635.0
2018-03-08 14:30:00,104.06,104.09,104.06,104.08,4412.0,85.6719,85.6966,85.6719,85.6883,4412.0
2018-03-08 14:35:00,104.08,104.08,104.05,104.07,3505.0,85.6883,85.6883,85.6636,85.6801,3505.0
2018-03-08 14:40:00,104.06,104.08,104.06,104.07,15455.0,85.6719,85.6883,85.6719,85.6801,15455.0
2018-03-08 14:45:00,104.06,104.07,104.06,104.07,5855.0,85.6719,85.6801,85.6719,85.6801,5855.0
2018-03-08 14:50:00,104.07,104.07,104.06,104.07,980.0,85.6801,85.6801,85.6719,85.6801,980.0
2018-03-08 14:55:00,104.07,104.07,104.04,104.06,5897.0,85.6801,85.6801,85.6554,85.6719,5897.0
2018-03-08 15:00:00,104.06,104.08,104.06,104.06,16723.0,85.6719,85.6883,85.6719,85.6719,16723.0
2018-03-08 15:05:00,104.07,104.07,104.06,104.06,896.0,85.6801,85.6801,85.6719,85.6719,896.0
2018-03-08 15:10:00,104.06,104.08,104.06,104.07,9711.0,85.6719,85.6883,85.6719,85.6801,9711.0
2018-03-08 15:15:00,104.06,104.08,104.06,104.07,5540.0,85.6719,85.6883,85.6719,85.6801,5540.0
2018-03-08 15:20:00,104.07,104.08,104.07,104.07,2938.0,85.6801,85.6883,85.6801,85.6801,2938.0
2018-03-08 15:25:00,104.07,104.07,104.06,104.06,947.0,85.6801,85.6801,85.6719,85.6719,947.0
2018-03-08 15:30:00,104.07,104.08,104.06,104.06,14053.0,85.6801,85.6883,85.6719,85.6719,14053.0
2018-03-08 15:35:00,104.07,104.08,104.07,104.08,655.0,85.6801,85.6883,85.6801,85.6883,655.0
2018-03-08 15:40:00,104.08,104.1,104.07,104.09,8958.0,85.6883,85.7048,85.6801,85.6966,8958.0
2018-03-08 15:45:00,104.09,104.1,104.06,104.06,24444.0,85.6966,85.7048,85.6719,85.6719,24444.0
2018-03-08 15:50:00,104.07,104.07,104.06,104.07,1076.0,85.6801,85.6801,85.6719,85.6801,1076.0
2018-03-08 15:55:00,104.08,104.14,104.08,104.11,91973.0,85.6883,85.7377,85.6883,85.713,91973.0
2018-03-09 09:30:00,104.05,104.06,104.03,104.04,3526.0,85.6636,85.6719,85.6472,85.6554,3526.0
2018-03-09 09:35:00,104.04,104.04,104.03,104.04,700.0,85.6554,85.6554,85.6472,85.6554,700.0
2018-03-09 09:40:00,104.03,104.04,104.03,104.04,1523.0,85.6472,85.6554,85.6472,85.6554,1523.0
2018-03-09 09:45:00,104.04,104.04,104.02,104.03,2161.0,85.6554,85.6554,85.6389,85.6472,2161.0
2018-03-09 09:50:00,104.02,104.04,104.02,104.04,15436.0,85.6389,85.6554,85.6389,85.6554,15436.0
2018-03-09 09:55:00,104.04,104.06,104.03,104.03,451142.0,85.6554,85.6719,85.6472,85.6472,451142.0
2018-03-09 10:00:00,104.03,104.03,104.02,104.02,5234.0,85.6472,85.6472,85.6389,85.6389,5234.0
2018-03-09 10:05:00,104.03,104.03,104.01,104.01,2988.0,85.6472,85.6472,85.6307,85.6307,2988.0
2018-03-09 10:10:00,104.02,104.03,104.02,104.02,1079.0,85.6389,85.6472,85.6389,85.6389,1079.0
2018-03-09 10:15:00,104.02,104.03,104.02,104.02,4149.0,85.6389,85.6472,85.6389,85.6389,4149.0
2018-03-09 10:20:00,104.03,104.04,104.01,104.02,7545.0,85.6472,85.6554,85.6307,85.6389,7545.0
2018-03-09 10:25:00,104.02,104.02,104.01,104.01,3839.0,85.6389,85.6389,85.6307,85.6307,3839.0
2018-03-09 10:30:00,104.01,104.02,104.01,104.01,716.0,85.6307,85.6389,85.6307,85.6307,716.0
2018-03-09 10:35:00,103.99,103.99,103.98,103.98,21011.0,85.6142,85.6142,85.606,85.606,21011.0
2018-03-09 10:40:00,103.98,103.98,103.95,103.96,12713.0,85.606,85.606,85.5813,85.5895,12713.0
2018-03-09 10:45:00,103.96,103.97,103.95,103.95,7967.0,85.5895,85.5978,85.5813,85.5813,7967.0
2018-03-09 10:50:00,103.94,103.97,103.94,103.94,23813.0,85.5731,85.5978,85.5731,85.5731,23813.0
2018-03-09 10:55:00,103.95,103.96,103.94,103.95,41920.0,85.5813,85.5895,85.5731,85.5813,41920.0
2018-03-09 11:00:00,103.94,103.95,103.94,103.94,236.0,85.5731,85.5813,85.5731,85.5731,236.0
2018-03-09 11:05:00,103.95,103.95,103.94,103.95,8132.0,85.5813,85.5813,85.5731,85.5813,8132.0
2018-03-09 11:10:00,103.94,103.95,103.94,103.94,2593.0,85.5731,85.5813,85.5731,85.5731,2593.0
2018-03-09 11:15:00,103.95,103.95,103.94,103.94,921.0,85.5813,85.5813,85.5731,85.5731,921.0
2018-03-09 11:20:00,103.94,103.95,103.94,103.94,39146.0,85.5731,85.5813,85.5731,85.5731,39146.0
2018-03-09 11:25:00,103.94,103.95,103.93,103.94,3283.0,85.5731,85.5813,85.5648,85.5731,3283.0
2018-03-09 11:30:00,103.95,103.96,103.94,103.95,34346.0,85.5813,85.5895,85.5731,85.5813,34346.0
2018-03-09 11:35:00,103.95,104.0,103.95,104.0,9560.0,85.5813,85.6225,85.5813,85.6225,9560.0
2018-03-09 11:40:00,104.0,104.02,103.99,104.01,13918.0,85.6225,85.6389,85.6142,85.6307,13918.0
2018-03-09 11:45:00,104.02,104.03,104.01,104.03,9981.0,85.6389,85.6472,85.6307,85.6472,9981.0
2018-03-09 11:50:00,104.02,104.03,104.01,104.02,9504.0,85.6389,85.6472,85.6307,85.6389,9504.0
2018-03-09 11:55:00,104.02,104.02,104.01,104.02,2040.0,85.6389,85.6389,85.6307,85.6389,2040.0
2018-03-09 12:00:00,104.01,104.02,104.0,104.01,11206.0,85.6307,85.6389,85.6225,85.6307,11206.0
2018-03-09 12:05:00,104.01,104.01,104.0,104.01,2360.0,85.6307,85.6307,85.6225,85.6307,2360.0
2018-03-09 12:10:00,104.02,104.02,104.01,104.02,754.0,85.6389,85.6389,85.6307,85.6389,754.0
2018-03-09 12:15:00,104.02,104.02,104.02,104.02,0.0,85.6389,85.6389,85.6389,85.6389,0.0
2018-03-09 12:20:00,104.02,104.03,104.01,104.02,13915.0,85.6389,85.6472,85.6307,85.6389,13915.0
2018-03-09 12:25:00,104.02,104.03,104.02,104.03,8715.0,85.6389,85.6472,85.6389,85.6472,8715.0
2018-03-09 12:30:00,104.03,104.03,104.0,104.01,31011.0,85.6472,85.6472,85.6225,85.6307,31011.0
2018-03-09 12:35:00,104.0,104.02,104.0,104.02,5009.0,85.6225,85.6389,85.6225,85.6389,5009.0
2018-03-09 12:40:00,104.02,104.02,103.99,103.99,13025.0,85.6389,85.6389,85.6142,85.6142,13025.0
2018-03-09 12:45:00,103.99,104.0,103.99,103.99,854.0,85.6142,85.6225,85.6142,85.6142,854.0
2018-03-09 12:50:00,104.0,104.0,104.0,104.0,126.0,85.6225,85.6225,85.6225,85.6225,126.0
2018-03-09 12:55:00,103.99,104.01,103.99,104.0,16383.0,85.6142,85.6307,85.6142,85.6225,16383.0
2018-03-09 13:00:00,104.0,104.01,104.0,104.01,1551.0,85.6225,85.6307,85.6225,85.6307,1551.0
2018-03-09 13:05:00,104.0,104.01,104.0,104.01,2501.0,85.6225,85.6307,85.6225,85.6307,2501.0
2018-03-09 13:10:00,104.0,104.01,104.0,104.0,298.0,85.6225,85.6307,85.6225,85.6225,298.0
2018-03-09 13:15:00,104.01,104.03,104.0,104.03,9188.0,85.6307,85.6472,85.6225,85.6472,9188.0
2018-03-09 13:20:00,104.03,104.03,104.02,104.03,1376.0,85.6472,85.6472,85.6389,85.6472,1376.0
2018-03-09 13:25:00,104.02,104.04,104.02,104.04,3009.0,85.6389,85.6554,85.6389,85.6554,3009.0
2018-03-09 13:30:00,104.03,104.04,104.03,104.03,3077.0,85.6472,85.6554,85.6472,85.6472,3077.0
2018-03-09 13:35:00,104.04,104.04,104.02,104.02,3600.0,85.6554,85.6554,85.6389,85.6389,3600.0
2018-03-09 13:40:00,104.04,104.05,104.03,104.03,4225.0,85.6554,85.6636,85.6472,85.6472,4225.0
2018-03-09 13:45:00,104.03,104.05,104.03,104.05,1422.0,85.6472,85.6636,85.6472,85.6636,1422.0
2018-03-09 13:50:00,104.04,104.05,104.04,104.05,3431.0,85.6554,85.6636,85.6554,85.6636,3431.0
2018-03-09 13:55:00,104.05,104.05,104.03,104.03,33080.0,85.6636,85.6636,85.6472,85.6472,33080.0
2018-03-09 14:00:00,104.04,104.04,104.03,104.03,744.0,85.6554,85.6554,85.6472,85.6472,744.0
2018-03-09 14:05:00,104.03,104.04,104.02,104.03,6716.0,85.6472,85.6554,85.6389,85.6472,6716.0
2018-03-09 14:10:00,104.02,104.03,104.02,104.03,2420.0,85.6389,85.6472,85.6389,85.6472,2420.0
2018-03-09 14:15:00,104.03,104.03,104.01,104.02,7002.0,85.6472,85.6472,85.6307,85.6389,7002.0
2018-03-09 14:20:00,104.03,104.03,104.02,104.03,2342.0,85.6472,85.6472,85.6389,85.6472,2342.0
2018-03-09 14:25:00,104.03,104.04,104.02,104.03,20488.0,85.6472,85.6554,85.6389,85.6472,20488.0
2018-03-09 14:30:00,104.03,104.03,104.02,104.03,7393.0,85.6472,85.6472,85.6389,85.6472,7393.0
2018-03-09 14:35:00,104.02,104.03,104.02,104.03,1085.0,85.6389,85.6472,85.6389,85.6472,1085.0
2018-03-09 14:40:00,104.03,104.03,104.02,104.03,1403.0,85.6472,85.6472,85.6389,85.6472,1403.0
2018-03-09 14:45:00,104.02,104.03,104.02,104.02,2220.0,85.6389,85.6472,85.6389,85.6389,2220.0
2018-03-09 14:50:00,104.02,104.03,104.01,104.02,6086.0,85.6389,85.6472,85.6307,85.6389,6086.0
2018-03-09 14:55:00,104.02,104.03,104.01,104.01,2411.0,85.6389,85.6472,85.6307,85.6307,2411.0
2018-03-09 15:00:00,104.02,104.03,104.0,104.01,15375.0,85.6389,85.6472,85.6225,85.6307,15375.0
2018-03-09 15:05:00,104.01,104.03,104.0,104.02,3359.0,85.6307,85.6472,85.6225,85.6389,3359.0
2018-03-09 15:10:00,104.02,104.04,104.02,104.03,10456.0,85.6389,85.6554,85.6389,85.6472,10456.0
2018-03-09 15:15:00,104.02,104.02,104.0,104.01,4554.0,85.6389,85.6389,85.6225,85.6307,4554.0
2018-03-09 15:20:00,104.02,104.02,104.0,104.0,25009.0,85.6389,85.6389,85.6225,85.6225,25009.0
2018-03-09 15:25:00,104.01,104.02,104.01,104.02,1992.0,85.6307,85.6389,85.6307,85.6389,1992.0
2018-03-09 15:30:00,104.02,104.02,104.0,104.01,4513.0,85.6389,85.6389,85.6225,85.6307,4513.0
2018-03-09 15:35:00,104.01,104.01,104.0,104.0,16903.0,85.6307,85.6307,85.6225,85.6225,16903.0
2018-03-09 15:40:00,104.0,104.01,103.99,104.0,13756.0,85.6225,85.6307,85.6142,85.6225,13756.0
2018-03-09 15:45:00,104.0,104.0,103.99,104.0,3800.0,85.6225,85.6225,85.6142,85.6225,3800.0
2018-03-09 15:50:00,104.0,104.01,103.98,103.99,41880.0,85.6225,85.6307,85.606,85.6142,41880.0
2018-03-09 15:55:00,103.99,104.0,103.95,103.97,96807.0,85.6142,85.6225,85.5813,85.5978,96807.0
2018-03-12 09:30:00,104.03,104.06,104.03,104.06,3017.0,85.6472,85.6719,85.6472,85.6719,3017.0
2018-03-12 09:35:00,104.04,104.04,104.02,104.03,3501.0,85.6554,85.6554,85.6389,85.6472,3501.0
2018-03-12 09:40:00,104.03,104.03,104.02,104.03,2985.0,85.6472,85.6472,85.6389,85.6472,2985.0
2018-03-12 09:45:00,104.02,104.03,104.02,104.02,5114.0,85.6389,85.6472,85.6389,85.6389,5114.0
2018-03-12 09:50:00,104.01,104.03,104.01,104.01,7452.0,85.6307,85.6472,85.6307,85.6307,7452.0
2018-03-12 09:55:00,104.02,104.03,104.01,104.03,545.0,85.6389,85.6472,85.6307,85.6472,545.0
2018-03-12 10:00:00,104.04,104.04,104.03,104.04,11039.0,85.6554,85.6554,85.6472,85.6554,11039.0
2018-03-12 10:05:00,104.04,104.06,104.03,104.05,32142.0,85.6554,85.6719,85.6472,85.6636,32142.0
2018-03-12 10:10:00,104.04,104.06,104.04,104.06,3483.0,85.6554,85.6719,85.6554,85.6719,3483.0
2018-03-12 10:15:00,104.06,104.08,104.05,104.07,25194.0,85.6719,85.6883,85.6636,85.6801,25194.0
2018-03-12 10:20:00,104.08,104.08,104.06,104.06,34034.0,85.6883,85.6883,85.6719,85.6719,34034.0
2018-03-12 10:25:00,104.06,104.06,104.06,104.06,10340.0,85.6719,85.6719,85.6719,85.6719,10340.0
2018-03-12 10:30:00,104.07,104.07,104.05,104.05,1234.0,85.6801,85.6801,85.6636,85.6636,1234.0
2018-03-12 10:35:00,104.04,104.05,104.04,104.05,1099.0,85.6554,85.6636,85.6554,85.6636,1099.0
2018-03-12 10:40:00,104.06,104.08,104.05,104.07,5096.0,85.6719,85.6883,85.6636,85.6801,5096.0
2018-03-12 10:45:00,104.07,104.07,104.06,104.07,2633.0,85.6801,85.6801,85.6719,85.6801,2633.0
2018-03-12 10:50:00,104.07,104.08,104.06,104.07,9644.0,85.6801,85.6883,85.6719,85.6801,9644.0
2018-03-12 10:55:00,104.06,104.08,104.06,104.08,22103.0,85.6719,85.6883,85.6719,85.6883,22103.0
2018-03-12 11:00:00,104.08,104.08,104.07,104.07,2180.0,85.6883,85.6883,85.6801,85.6801,2180.0
2018-03-12 11:05:00,104.08,104.09,104.07,104.08,3333.0,85.6883,85.6966,85.6801,85.6883,3333.0
2018-03-12 11:10:00,104.09,104.09,104.08,104.09,1336.0,85.6966,85.6966,85.6883,85.6966,1336.0
2018-03-12 11:15:00,104.09,104.1,104.08,104.1,2417.0,85.6966,85.7048,85.6883,85.7048,2417.0
2018-03-12 11:20:00,104.1,104.1,104.09,104.1,1219.0,85.7048,85.7048,85.6966,85.7048,1219.0
2018-03-12 11:25:00,104.1,104.11,104.09,104.09,4253.0,85.7048,85.713,85.6966,85.6966,4253.0
2018-03-12 11:30:00,104.09,104.1,104.08,104.09,12031.0,85.6966,85.7048,85.6883,85.6966,12031.0
2018-03-12 11:35:00,104.08,104.09,104.08,104.09,964.0,85.6883,85.6966,85.6883,85.6966,964.0
2018-03-12 11:40:00,104.08,104.09,104.07,104.09,7624.0,85.6883,85.6966,85.6801,85.6966,7624.0
2018-03-12 11:45:00,104.09,104.09,104.08,104.08,1677.0,85.6966,85.6966,85.6883,85.6883,1677.0
2018-03-12 11:50:00,104.08,104.09,104.08,104.08,1700.0,85.6883,85.6966,85.6883,85.6883,1700.0
2018-03-12 11:55:00,104.08,104.08,104.08,104.08,100.0,85.6883,85.6883,85.6883,85.6883,100.0
2018-03-12 12:00:00,104.09,104.09,104.08,104.08,1401.0,85.6966,85.6966,85.6883,85.6883,1401.0
2018-03-12 12:05:00,104.09,104.09,104.07,104.07,6365.0,85.6966,85.6966,85.6801,85.6801,6365.0
2018-03-12 12:10:00,104.07,104.08,104.06,104.07,1918.0,85.6801,85.6883,85.6719,85.6801,1918.0
2018-03-12 12:15:00,104.07,104.07,104.06,104.07,100.0,85.6801,85.6801,85.6719,85.6801,100.0
2018-03-12 12:20:00,104.07,104.08,104.06,104.08,8186.0,85.6801,85.6883,85.6719,85.6883,8186.0
2018-03-12 12:25:00,104.08,104.08,104.07,104.08,5090.0,85.6883,85.6883,85.6801,85.6883,5090.0
2018-03-12 12:30:00,104.08,104.08,104.07,104.08,321.0,85.6883,85.6883,85.6801,85.6883,321.0
2018-03-12 12:35:00,104.08,104.08,104.07,104.07,2198.0,85.6883,85.6883,85.6801,85.6801,2198.0
2018-03-12 12:40:00,104.07,104.07,104.07,104.07,1590.0,85.6801,85.6801,85.6801,85.6801,1590.0
2018-03-12 12:45:00,104.07,104.08,104.06,104.07,1361.0,85.6801,85.6883,85.6719,85.6801,1361.0
2018-03-12 12:50:00,104.08,104.08,104.07,104.08,568.0,85.6883,85.6883,85.6801,85.6883,568.0
2018-03-12 12:55:00,104.07,104.07,104.06,104.06,1203.0,85.6801,85.6801,85.6719,85.6719,1203.0
2018-03-12 13:00:00,104.07,104.07,104.06,104.06,861.0,85.6801,85.6801,85.6719,85.6719,861.0
2018-03-12 13:05:00,104.07,104.07,104.06,104.07,2682.0,85.6801,85.6801,85.6719,85.6801,2682.0
2018-03-12 13:10:00,104.07,104.08,104.06,104.08,2756.0,85.6801,85.6883,85.6719,85.6883,2756.0
2018-03-12 13:15:00,104.08,104.08,104.07,104.07,4206.0,85.6883,85.6883,85.6801,85.6801,4206.0
2018-03-12 13:20:00,104.08,104.08,104.07,104.08,5659.0,85.6883,85.6883,85.6801,85.6883,5659.0
2018-03-12 13:25:00,104.07,104.08,104.07,104.08,8479.0,85.6801,85.6883,85.6801,85.6883,8479.0
2018-03-12 13:30:00,104.07,104.08,104.07,104.08,1196.0,85.6801,85.6883,85.6801,85.6883,1196.0
2018-03-12 13:35:00,104.08,104.08,104.07,104.08,1872.0,85.6883,85.6883,85.6801,85.6883,1872.0
2018-03-12 13:40:00,104.08,104.08,104.07,104.08,4426.0,85.6883,85.6883,85.6801,85.6883,4426.0
2018-03-12 13:45:00,104.07,104.08,104.07,104.08,2100.0,85.6801,85.6883,85.6801,85.6883,2100.0
2018-03-12 13:50:00,104.08,104.08,104.07,104.07,1348.0,85.6883,85.6883,85.6801,85.6801,1348.0
2018-03-12 13:55:00,104.08,104.08,104.07,104.08,2845.0,85.6883,85.6883,85.6801,85.6883,2845.0
2018-03-12 14:00:00,104.07,104.08,104.07,104.08,2486.0,85.6801,85.6883,85.6801,85.6883,2486.0
2018-03-12 14:05:00,104.08,104.09,104.07,104.09,1800.0,85.6883,85.6966,85.6801,85.6966,1800.0
2018-03-12 14:10:00,104.09,104.1,104.09,104.1,10954.0,85.6966,85.7048,85.6966,85.7048,10954.0
2018-03-12 14:15:00,104.11,104.12,104.1,104.12,5020.0,85.713,85.7213,85.7048,85.7213,5020.0
2018-03-12 14:20:00,104.12,104.12,104.11,104.12,9510.0,85.7213,85.7213,85.713,85.7213,9510.0
2018-03-12 14:25:00,104.12,104.12,104.11,104.12,9675.0,85.7213,85.7213,85.713,85.7213,9675.0
2018-03-12 14:30:00,104.12,104.13,104.11,104.12,11755.0,85.7213,85.7295,85.713,85.7213,11755.0
2018-03-12 14:35:00,104.12,104.14,104.12,104.14,15904.0,85.7213,85.7377,85.7213,85.7377,15904.0
2018-03-12 14:40:00,104.14,104.14,104.13,104.14,4846.0,85.7377,85.7377,85.7295,85.7377,4846.0
2018-03-12 14:45:00,104.14,104.14,104.13,104.14,1002.0,85.7377,85.7377,85.7295,85.7377,1002.0
2018-03-12 14:50:00,104.14,104.14,104.12,104.13,2488.0,85.7377,85.7377,85.7213,85.7295,2488.0
2018-03-12 14:55:00,104.13,104.14,104.12,104.14,947.0,85.7295,85.7377,85.7213,85.7377,947.0
2018-03-12 15:00:00,104.14,104.14,104.13,104.13,1385.0,85.7377,85.7377,85.7295,85.7295,1385.0
2018-03-12 15:05:00,104.13,104.14,104.13,104.14,1637.0,85.7295,85.7377,85.7295,85.7377,1637.0
2018-03-12 15:10:00,104.14,104.14,104.13,104.14,712.0,85.7377,85.7377,85.7295,85.7377,712.0
2018-03-12 15:15:00,104.14,104.14,104.13,104.14,1525.0,85.7377,85.7377,85.7295,85.7377,1525.0
2018-03-12 15:20:00,104.14,104.14,104.13,104.14,3299.0,85.7377,85.7377,85.7295,85.7377,3299.0
2018-03-12 15:25:00,104.14,104.14,104.13,104.13,5659.0,85.7377,85.7377,85.7295,85.7295,5659.0
2018-03-12 15:30:00,104.14,104.14,104.13,104.14,2880.0,85.7377,85.7377,85.7295,85.7377,2880.0
2018-03-12 15:35:00,104.14,104.14,104.13,104.14,2046.0,85.7377,85.7377,85.7295,85.7377,2046.0
2018-03-12 15:40:00,104.14,104.14,104.13,104.14,1883.0,85.7377,85.7377,85.7295,85.7377,1883.0
2018-03-12 15:45:00,104.13,104.14,104.13,104.14,2915.0,85.7295,85.7377,85.7295,85.7377,2915.0
2018-03-12 15:50:00,104.13,104.14,104.13,104.13,4573.0,85.7295,85.7377,85.7295,85.7295,4573.0
2018-03-12 15:55:00,104.14,104.14,104.13,104.14,6057.0,85.7377,85.7377,85.7295,85.7377,6057.0
2018-03-13 09:30:00,104.19,104.24,104.19,104.23,12777.0,85.7789,85.8201,85.7789,85.8118,12777.0
2018-03-13 09:35:00,104.24,104.24,104.23,104.23,4100.0,85.8201,85.8201,85.8118,85.8118,4100.0
2018-03-13 09:40:00,104.23,104.24,104.23,104.23,1605.0,85.8118,85.8201,85.8118,85.8118,1605.0
2018-03-13 09:45:00,104.23,104.23,104.22,104.23,1287.0,85.8118,85.8118,85.8036,85.8118,1287.0
2018-03-13 09:50:00,104.23,104.23,104.2,104.2,3594.0,85.8118,85.8118,85.7871,85.7871,3594.0
2018-03-13 09:55:00,104.21,104.21,104.19,104.19,10166.0,85.7954,85.7954,85.7789,85.7789,10166.0
2018-03-13 10:00:00,104.18,104.19,104.18,104.18,15086.0,85.7707,85.7789,85.7707,85.7707,15086.0
2018-03-13 10:05:00,104.19,104.19,104.18,104.19,4020.0,85.7789,85.7789,85.7707,85.7789,4020.0
2018-03-13 10:10:00,104.18,104.18,104.15,104.16,11286.0,85.7707,85.7707,85.746,85.7542,11286.0
2018-03-13 10:15:00,104.15,104.16,104.11,104.11,3432.0,85.746,85.7542,85.713,85.713,3432.0
2018-03-13 10:20:00,104.11,104.12,104.11,104.12,2030.0,85.713,85.7213,85.713,85.7213,2030.0
2018-03-13 10:25:00,104.12,104.12,104.11,104.12,417.0,85.7213,85.7213,85.713,85.7213,417.0
2018-03-13 10:30:00,104.12,104.13,104.11,104.12,6449.0,85.7213,85.7295,85.713,85.7213,6449.0
2018-03-13 10:35:00,104.13,104.13,104.12,104.12,4440.0,85.7295,85.7295,85.7213,85.7213,4440.0
2018-03-13 10:40:00,104.13,104.13,104.12,104.13,6269.0,85.7295,85.7295,85.7213,85.7295,6269.0
2018-03-13 10:45:00,104.13,104.13,104.12,104.13,5730.0,85.7295,85.7295,85.7213,85.7295,5730.0
2018-03-13 10:50:00,104.13,104.15,104.12,104.15,6945.0,85.7295,85.746,85.7213,85.746,6945.0
2018-03-13 10:55:00,104.15,104.16,104.14,104.15,6828.0,85.746,85.7542,85.7377,85.746,6828.0
2018-03-13 11:00:00,104.15,104.15,104.14,104.15,1011.0,85.746,85.746,85.7377,85.746,1011.0
2018-03-13 11:05:00,104.15,104.19,104.15,104.18,5453.0,85.746,85.7789,85.746,85.7707,5453.0
2018-03-13 11:10:00,104.17,104.18,104.14,104.15,3801.0,85.7624,85.7707,85.7377,85.746,3801.0
2018-03-13 11:15:00,104.16,104.17,104.15,104.17,3052.0,85.7542,85.7624,85.746,85.7624,3052.0
2018-03-13 11:20:00,104.17,104.18,104.16,104.18,2302.0,85.7624,85.7707,85.7542,85.7707,2302.0
2018-03-13 11:25:00,104.17,104.19,104.17,104.19,2545.0,85.7624,85.7789,85.7624,85.7789,2545.0
2018-03-13 11:30:00,104.19,104.19,104.18,104.19,1300.0,85.7789,85.7789,85.7707,85.7789,1300.0
2018-03-13 11:35:00,104.19,104.2,104.18,104.18,9404.0,85.7789,85.7871,85.7707,85.7707,9404.0
2018-03-13 11:40:00,104.19,104.19,104.18,104.18,4505.0,85.7789,85.7789,85.7707,85.7707,4505.0
2018-03-13 11:45:00,104.19,104.19,104.18,104.19,11904.0,85.7789,85.7789,85.7707,85.7789,11904.0
2018-03-13 11:50:00,104.19,104.19,104.18,104.19,3130.0,85.7789,85.7789,85.7707,85.7789,3130.0
2018-03-13 11:55:00,104.18,104.21,104.16,104.17,4313.0,85.7707,85.7954,85.7542,85.7624,4313.0
2018-03-13 12:00:00,104.17,104.2,104.17,104.2,4103.0,85.7624,85.7871,85.7624,85.7871,4103.0
2018-03-13 12:05:00,104.2,104.21,104.2,104.2,3002.0,85.7871,85.7954,85.7871,85.7871,3002.0
2018-03-13 12:10:00,104.2,104.21,104.2,104.21,1703.0,85.7871,85.7954,85.7871,85.7954,1703.0
2018-03-13 12:15:00,104.21,104.22,104.2,104.22,2056.0,85.7954,85.8036,85.7871,85.8036,2056.0
2018-03-13 12:20:00,104.22,104.22,104.21,104.22,1579.0,85.8036,85.8036,85.7954,85.8036,1579.0
2018-03-13 12:25:00,104.23,104.23,104.2,104.21,4011.0,85.8118,85.8118,85.7871,85.7954,4011.0
2018-03-13 12:30:00,104.2,104.2,104.19,104.19,681.0,85.7871,85.7871,85.7789,85.7789,681.0
2018-03-13 12:35:00,104.2,104.2,104.18,104.18,2809.0,85.7871,85.7871,85.7707,85.7707,2809.0
2018-03-13 12:40:00,104.18,104.2,104.18,104.2,4969.0,85.7707,85.7871,85.7707,85.7871,4969.0
2018-03-13 12:45:00,104.19,104.2,104.19,104.19,580.0,85.7789,85.7871,85.7789,85.7789,580.0
2018-03-13 12:50:00,104.19,104.2,104.19,104.2,456.0,85.7789,85.7871,85.7789,85.7871,456.0
2018-03-13 12:55:00,104.2,104.2,104.19,104.19,7181.0,85.7871,85.7871,85.7789,85.7789,7181.0
2018-03-13 13:00:00,104.2,104.21,104.19,104.2,1600.0,85.7871,85.7954,85.7789,85.7871,1600.0
2018-03-13 13:05:00,104.2,104.2,104.18,104.2,2339.0,85.7871,85.7871,85.7707,85.7871,2339.0
2018-03-13 13:10:00,104.19,104.19,104.17,104.17,1546.0,85.7789,85.7789,85.7624,85.7624,1546.0
2018-03-13 13:15:00,104.17,104.17,104.14,104.14,1751.0,85.7624,85.7624,85.7377,85.7377,1751.0
2018-03-13 13:20:00,104.15,104.16,104.12,104.13,1482.0,85.746,85.7542,85.7213,85.7295,1482.0
2018-03-13 13:25:00,104.13,104.14,104.13,104.13,560.0,85.7295,85.7377,85.7295,85.7295,560.0
2018-03-13 13:30:00,104.14,104.16,104.14,104.16,2927.0,85.7377,85.7542,85.7377,85.7542,2927.0
2018-03-13 13:35:00,104.16,104.17,104.15,104.16,2649.0,85.7542,85.7624,85.746,85.7542,2649.0
2018-03-13 13:40:00,104.16,104.17,104.16,104.16,1003.0,85.7542,85.7624,85.7542,85.7542,1003.0
2018-03-13 13:45:00,104.17,104.18,104.17,104.17,1545.0,85.7624,85.7707,85.7624,85.7624,1545.0
2018-03-13 13:50:00,104.18,104.18,104.17,104.17,732.0,85.7707,85.7707,85.7624,85.7624,732.0
2018-03-13 13:55:00,104.18,104.19,104.17,104.19,1414.0,85.7707,85.7789,85.7624,85.7789,1414.0
2018-03-13 14:00:00,104.19,104.19,104.17,104.17,1032.0,85.7789,85.7789,85.7624,85.7624,1032.0
2018-03-13 14:05:00,104.18,104.18,104.16,104.17,5084.0,85.7707,85.7707,85.7542,85.7624,5084.0
2018-03-13 14:10:00,104.18,104.19,104.17,104.18,971.0,85.7707,85.7789,85.7624,85.7707,971.0
2018-03-13 14:15:00,104.19,104.19,104.17,104.17,15891.0,85.7789,85.7789,85.7624,85.7624,15891.0
2018-03-13 14:20:00,104.15,104.17,104.15,104.16,30380.0,85.746,85.7624,85.746,85.7542,30380.0
2018-03-13 14:25:00,104.17,104.17,104.16,104.16,2632.0,85.7624,85.7624,85.7542,85.7542,2632.0
2018-03-13 14:30:00,104.18,104.19,104.17,104.18,4111.0,85.7707,85.7789,85.7624,85.7707,4111.0
2018-03-13 14:35:00,104.19,104.19,104.16,104.16,3156.0,85.7789,85.7789,85.7542,85.7542,3156.0
2018-03-13 14:40:00,104.16,104.21,104.16,104.19,5448.0,85.7542,85.7954,85.7542,85.7789,5448.0
2018-03-13 14:45:00,104.19,104.19,104.18,104.18,475.0,85.7789,85.7789,85.7707,85.7707,475.0
2018-03-13 14:50:00,104.19,104.2,104.19,104.19,2345.0,85.7789,85.7871,85.7789,85.7789,2345.0
2018-03-13 14:55:00,104.19,104.21,104.19,104.2,1311.0,85.7789,85.7954,85.7789,85.7871,1311.0
2018-03-13 15:00:00,104.17,104.2,104.17,104.2,416.0,85.7624,85.7871,85.7624,85.7871,416.0
2018-03-13 15:05:00,104.21,104.21,104.19,104.19,670.0,85.7954,85.7954,85.7789,85.7789,670.0
2018-03-13 15:10:00,104.19,104.22,104.19,104.21,2932.0,85.7789,85.8036,85.7789,85.7954,2932.0
2018-03-13 15:15:00,104.23,104.23,104.22,104.23,3098.0,85.8118,85.8118,85.8036,85.8118,3098.0
2018-03-13 15:20:00,104.23,104.25,104.22,104.24,6454.0,85.8118,85.8283,85.8036,85.8201,6454.0
2018-03-13 15:25:00,104.25,104.25,104.24,104.24,777.0,85.8283,85.8283,85.8201,85.8201,777.0
2018-03-13 15:30:00,104.24,104.25,104.23,104.24,1868.0,85.8201,85.8283,85.8118,85.8201,1868.0
2018-03-13 15:35:00,104.24,104.25,104.22,104.23,6334.0,85.8201,85.8283,85.8036,85.8118,6334.0
2018-03-13 15:40:00,104.24,104.25,104.23,104.25,3862.0,85.8201,85.8283,85.8118,85.8283,3862.0
2018-03-13 15:45:00,104.25,104.26,104.24,104.26,14341.0,85.8283,85.8365,85.8201,85.8365,14341.0
2018-03-13 15:50:00,104.26,104.33,104.24,104.25,58956.0,85.8365,85.8942,85.8201,85.8283,58956.0
2018-03-13 15:55:00,104.25,104.26,104.24,104.25,23369.0,85.8283,85.8365,85.8201,85.8283,23369.0
2018-03-14 09:30:00,104.19,104.19,104.17,104.17,2633.0,85.7789,85.7789,85.7624,85.7624,2633.0
2018-03-14 09:35:00,104.2,104.21,104.2,104.21,9137.0,85.7871,85.7954,85.7871,85.7954,9137.0
2018-03-14 09:40:00,104.23,104.23,104.22,104.22,2527.0,85.8118,85.8118,85.8036,85.8036,2527.0
2018-03-14 09:45:00,104.22,104.26,104.21,104.25,4299.0,85.8036,85.8365,85.7954,85.8283,4299.0
2018-03-14 09:50:00,104.24,104.25,104.23,104.24,2875.0,85.8201,85.8283,85.8118,85.8201,2875.0
2018-03-14 09:55:00,104.23,104.24,104.21,104.21,724.0,85.8118,85.8201,85.7954,85.7954,724.0
2018-03-14 10:00:00,104.25,104.25,104.23,104.23,3934.0,85.8283,85.8283,85.8118,85.8118,3934.0
2018-03-14 10:05:00,104.24,104.24,104.23,104.24,334.0,85.8201,85.8201,85.8118,85.8201,334.0
2018-03-14 10:10:00,104.25,104.27,104.24,104.27,2916.0,85.8283,85.8448,85.8201,85.8448,2916.0
2018-03-14 10:15:00,104.28,104.28,104.27,104.28,603.0,85.853,85.853,85.8448,85.853,603.0
2018-03-14 10:20:00,104.28,104.28,104.27,104.28,543.0,85.853,85.853,85.8448,85.853,543.0
2018-03-14 10:25:00,104.28,104.28,104.26,104.27,1478.0,85.853,85.853,85.8365,85.8448,1478.0
2018-03-14 10:30:00,104.26,104.28,104.25,104.27,15620.0,85.8365,85.853,85.8283,85.8448,15620.0
2018-03-14 10:35:00,104.28,104.3,104.27,104.3,2481.0,85.853,85.8695,85.8448,85.8695,2481.0
2018-03-14 10:40:00,104.31,104.31,104.3,104.31,1612.0,85.8777,85.8777,85.8695,85.8777,1612.0
2018-03-14 10:45:00,104.3,104.3,104.26,104.27,3255.0,85.8695,85.8695,85.8365,85.8448,3255.0
2018-03-14 10:50:00,104.28,104.28,104.25,104.25,3613.0,85.853,85.853,85.8283,85.8283,3613.0
2018-03-14 10:55:00,104.27,104.28,104.26,104.28,6463.0,85.8448,85.853,85.8365,85.853,6463.0
2018-03-14 11:00:00,104.28,104.31,104.27,104.3,2035.0,85.853,85.8777,85.8448,85.8695,2035.0
2018-03-14 11:05:00,104.29,104.3,104.28,104.3,1222.0,85.8612,85.8695,85.853,85.8695,1222.0
2018-03-14 11:10:00,104.3,104.31,104.29,104.31,4045.0,85.8695,85.8777,85.8612,85.8777,4045.0
2018-03-14 11:15:00,104.32,104.34,104.31,104.33,4863.0,85.8859,85.9024,85.8777,85.8942,4863.0
2018-03-14 11:20:00,104.34,104.36,104.33,104.36,6620.0,85.9024,85.9189,85.8942,85.9189,6620.0
2018-03-14 11:25:00,104.35,104.36,104.35,104.36,15381.0,85.9106,85.9189,85.9106,85.9189,15381.0
2018-03-14 11:30:00,104.36,104.39,104.35,104.38,5181.0,85.9189,85.9436,85.9106,85.9353,5181.0
2018-03-14 11:35:00,104.37,104.42,104.37,104.42,3162.0,85.9271,85.9683,85.9271,85.9683,3162.0
2018-03-14 11:40:00,104.39,104.4,104.37,104.38,2177.0,85.9436,85.9518,85.9271,85.9353,2177.0
2018-03-14 11:45:00,104.38,104.39,104.37,104.38,1076.0,85.9353,85.9436,85.9271,85.9353,1076.0
2018-03-14 11:50:00,104.4,104.4,104.39,104.39,613.0,85.9518,85.9518,85.9436,85.9436,613.0
2018-03-14 11:55:00,104.4,104.4,104.39,104.39,2906.0,85.9518,85.9518,85.9436,85.9436,2906.0
2018-03-14 12:00:00,104.39,104.39,104.37,104.37,571.0,85.9436,85.9436,85.9271,85.9271,571.0
2018-03-14 12:05:00,104.4,104.42,104.4,104.42,1087.0,85.9518,85.9683,85.9518,85.9683,1087.0
2018-03-14 12:10:00,104.41,104.41,104.39,104.41,2016.0,85.96,85.96,85.9436,85.96,2016.0
2018-03-14 12:15:00,104.39,104.4,104.37,104.39,1556.0,85.9436,85.9518,85.9271,85.9436,1556.0
2018-03-14 12:20:00,104.39,104.39,104.38,104.39,491.0,85.9436,85.9436,85.9353,85.9436,491.0
2018-03-14 12:25:00,104.39,104.41,104.38,104.41,4081.0,85.9436,85.96,85.9353,85.96,4081.0
2018-03-14 12:30:00,104.4,104.4,104.39,104.4,2803.0,85.9518,85.9518,85.9436,85.9518,2803.0
2018-03-14 12:35:00,104.39,104.39,104.37,104.37,1034.0,85.9436,85.9436,85.9271,85.9271,1034.0
2018-03-14 12:40:00,104.38,104.38,104.37,104.38,7441.0,85.9353,85.9353,85.9271,85.9353,7441.0
2018-03-14 12:45:00,104.37,104.39,104.36,104.37,2825.0,85.9271,85.9436,85.9189,85.9271,2825.0
2018-03-14 12:50:00,104.38,104.38,104.38,104.38,100.0,85.9353,85.9353,85.9353,85.9353,100.0
2018-03-14 12:55:00,104.38,104.39,104.37,104.39,766.0,85.9353,85.9436,85.9271,85.9436,766.0
2018-03-14 13:00:00,104.39,104.4,104.39,104.39,844.0,85.9436,85.9518,85.9436,85.9436,844.0
2018-03-14 13:05:00,104.39,104.39,104.38,104.39,2230.0,85.9436,85.9436,85.9353,85.9436,2230.0
2018-03-14 13:10:00,104.38,104.39,104.38,104.39,857.0,85.9353,85.9436,85.9353,85.9436,857.0
2018-03-14 13:15:00,104.38,104.39,104.38,104.39,8370.0,85.9353,85.9436,85.9353,85.9436,8370.0
2018-03-14 13:20:00,104.39,104.39,104.38,104.38,6675.0,85.9436,85.9436,85.9353,85.9353,6675.0
2018-03-14 13:25:00,104.39,104.39,104.38,104.39,2313.0,85.9436,85.9436,85.9353,85.9436,2313.0
2018-03-14 13:30:00,104.39,104.39,104.35,104.35,1644.0,85.9436,85.9436,85.9106,85.9106,1644.0
2018-03-14 13:35:00,104.35,104.36,104.35,104.36,351.0,85.9106,85.9189,85.9106,85.9189,351.0
2018-03-14 13:40:00,104.36,104.37,104.36,104.37,587.0,85.9189,85.9271,85.9189,85.9271,587.0
2018-03-14 13:45:00,104.37,104.37,104.36,104.37,2380.0,85.9271,85.9271,85.9189,85.9271,2380.0
2018-03-14 13:50:00,104.37,104.37,104.35,104.36,5497.0,85.9271,85.9271,85.9106,85.9189,5497.0
2018-03-14 13:55:00,104.36,104.36,104.33,104.34,1384.0,85.9189,85.9189,85.8942,85.9024,1384.0
2018-03-14 14:00:00,104.34,104.34,104.33,104.34,16662.0,85.9024,85.9024,85.8942,85.9024,16662.0
2018-03-14 14:05:00,104.34,104.35,104.34,104.34,222.0,85.9024,85.9106,85.9024,85.9024,222.0
2018-03-14 14:10:00,104.34,104.35,104.34,104.35,3888.0,85.9024,85.9106,85.9024,85.9106,3888.0
2018-03-14 14:15:00,104.35,104.36,104.35,104.35,529.0,85.9106,85.9189,85.9106,85.9106,529.0
2018-03-14 14:20:00,104.36,104.36,104.35,104.35,4969.0,85.9189,85.9189,85.9106,85.9106,4969.0
2018-03-14 14:25:00,104.36,104.36,104.35,104.36,2268.0,85.9189,85.9189,85.9106,85.9189,2268.0
2018-03-14 14:30:00,104.36,104.36,104.33,104.34,22325.0,85.9189,85.9189,85.8942,85.9024,22325.0
2018-03-14 14:35:00,104.34,104.37,104.34,104.37,2591.0,85.9024,85.9271,85.9024,85.9271,2591.0
2018-03-14 14:40:00,104.37,104.38,104.37,104.38,10244.0,85.9271,85.9353,85.9271,85.9353,10244.0
2018-03-14 14:45:00,104.39,104.39,104.38,104.38,22752.0,85.9436,85.9436,85.9353,85.9353,22752.0
2018-03-14 14:50:00,104.39,104.39,104.37,104.37,6205.0,85.9436,85.9436,85.9271,85.9271,6205.0
2018-03-14 14:55:00,104.38,104.38,104.34,104.35,21254.0,85.9353,85.9353,85.9024,85.9106,21254.0
2018-03-14 15:00:00,104.35,104.36,104.35,104.36,4194.0,85.9106,85.9189,85.9106,85.9189,4194.0
2018-03-14 15:05:00,104.36,104.36,104.35,104.36,2401.0,85.9189,85.9189,85.9106,85.9189,2401.0
2018-03-14 15:10:00,104.37,104.37,104.36,104.37,3741.0,85.9271,85.9271,85.9189,85.9271,3741.0
2018-03-14 15:15:00,104.37,104.37,104.36,104.37,1490.0,85.9271,85.9271,85.9189,85.9271,1490.0
2018-03-14 15:20:00,104.37,104.37,104.35,104.36,1772.0,85.9271,85.9271,85.9106,85.9189,1772.0
2018-03-14 15:25:00,104.35,104.37,104.35,104.37,509.0,85.9106,85.9271,85.9106,85.9271,509.0
2018-03-14 15:30:00,104.37,104.37,104.36,104.37,1716.0,85.9271,85.9271,85.9189,85.9271,1716.0
2018-03-14 15:35:00,104.36,104.37,104.36,104.37,943.0,85.9189,85.9271,85.9189,85.9271,943.0
2018-03-14 15:40:00,104.36,104.37,104.36,104.37,2333.0,85.9189,85.9271,85.9189,85.9271,2333.0
2018-03-14 15:45:00,104.37,104.37,104.35,104.35,4166.0,85.9271,85.9271,85.9106,85.9106,4166.0
2018-03-14 15:50:00,104.36,104.36,104.35,104.36,4361.0,85.9189,85.9189,85.9106,85.9189,4361.0
2018-03-14 15:55:00,104.36,104.36,104.35,104.35,3930.0,85.9189,85.9189,85.9106,85.9106,3930.0
2018-03-15 09:30:00,104.29,104.33,104.29,104.3,15231.0,85.8612,85.8942,85.8612,85.8695,15231.0
2018-03-15 09:35:00,104.33,104.33,104.32,104.33,1799.0,85.8942,85.8942,85.8859,85.8942,1799.0
2018-03-15 09:40:00,104.34,104.34,104.31,104.32,8215.0,85.9024,85.9024,85.8777,85.8859,8215.0
2018-03-15 09:45:00,104.32,104.35,104.31,104.34,4481.0,85.8859,85.9106,85.8777,85.9024,4481.0
2018-03-15 09:50:00,104.34,104.34,104.33,104.33,500.0,85.9024,85.9024,85.8942,85.8942,500.0
2018-03-15 09:55:00,104.33,104.35,104.33,104.35,5837.0,85.8942,85.9106,85.8942,85.9106,5837.0
2018-03-15 10:00:00,104.34,104.35,104.34,104.34,2171.0,85.9024,85.9106,85.9024,85.9024,2171.0
2018-03-15 10:05:00,104.34,104.35,104.33,104.34,11110.0,85.9024,85.9106,85.8942,85.9024,11110.0
2018-03-15 10:10:00,104.34,104.35,104.34,104.35,1552.0,85.9024,85.9106,85.9024,85.9106,1552.0
2018-03-15 10:15:00,104.34,104.35,104.34,104.35,5552.0,85.9024,85.9106,85.9024,85.9106,5552.0
2018-03-15 10:20:00,104.35,104.35,104.34,104.35,2222.0,85.9106,85.9106,85.9024,85.9106,2222.0
2018-03-15 10:25:00,104.35,104.35,104.33,104.34,3240.0,85.9106,85.9106,85.8942,85.9024,3240.0
2018-03-15 10:30:00,104.35,104.35,104.33,104.35,1202.0,85.9106,85.9106,85.8942,85.9106,1202.0
2018-03-15 10:35:00,104.35,104.35,104.33,104.33,6896.0,85.9106,85.9106,85.8942,85.8942,6896.0
2018-03-15 10:40:00,104.34,104.35,104.33,104.34,1427.0,85.9024,85.9106,85.8942,85.9024,1427.0
2018-03-15 10:45:00,104.34,104.35,104.33,104.34,2648.0,85.9024,85.9106,85.8942,85.9024,2648.0
2018-03-15 10:50:00,104.34,104.35,104.34,104.35,3010.0,85.9024,85.9106,85.9024,85.9106,3010.0
2018-03-15 10:55:00,104.35,104.35,104.34,104.35,675.0,85.9106,85.9106,85.9024,85.9106,675.0
2018-03-15 11:00:00,104.35,104.35,104.33,104.34,1919.0,85.9106,85.9106,85.8942,85.9024,1919.0
2018-03-15 11:05:00,104.33,104.33,104.31,104.32,12991.0,85.8942,85.8942,85.8777,85.8859,12991.0
2018-03-15 11:10:00,104.32,104.32,104.29,104.3,2251.0,85.8859,85.8859,85.8612,85.8695,2251.0
2018-03-15 11:15:00,104.29,104.3,104.27,104.28,1697.0,85.8612,85.8695,85.8448,85.853,1697.0
2018-03-15 11:20:00,104.28,104.29,104.27,104.29,3455.0,85.853,85.8612,85.8448,85.8612,3455.0
2018-03-15 11:25:00,104.28,104.3,104.28,104.3,1323.0,85.853,85.8695,85.853,85.8695,1323.0
2018-03-15 11:30:00,104.3,104.31,104.3,104.3,9917.0,85.8695,85.8777,85.8695,85.8695,9917.0
2018-03-15 11:35:00,104.31,104.32,104.3,104.3,3868.0,85.8777,85.8859,85.8695,85.8695,3868.0
2018-03-15 11:40:00,104.29,104.32,104.29,104.32,10782.0,85.8612,85.8859,85.8612,85.8859,10782.0
2018-03-15 11:45:00,104.31,104.32,104.31,104.32,1291.0,85.8777,85.8859,85.8777,85.8859,1291.0
2018-03-15 11:50:00,104.31,104.33,104.31,104.33,759.0,85.8777,85.8942,85.8777,85.8942,759.0
2018-03-15 11:55:00,104.33,104.34,104.32,104.32,1298.0,85.8942,85.9024,85.8859,85.8859,1298.0
2018-03-15 12:00:00,104.31,104.32,104.31,104.32,482.0,85.8777,85.8859,85.8777,85.8859,482.0
2018-03-15 12:05:00,104.31,104.31,104.29,104.29,701.0,85.8777,85.8777,85.8612,85.8612,701.0
2018-03-15 12:10:00,104.3,104.32,104.3,104.31,1771.0,85.8695,85.8859,85.8695,85.8777,1771.0
2018-03-15 12:15:00,104.31,104.32,104.31,104.31,1108.0,85.8777,85.8859,85.8777,85.8777,1108.0
2018-03-15 12:20:00,104.32,104.32,104.29,104.3,5684.0,85.8859,85.8859,85.8612,85.8695,5684.0
2018-03-15 12:25:00,104.3,104.3,104.29,104.29,1128.0,85.8695,85.8695,85.8612,85.8612,1128.0
2018-03-15 12:30:00,104.29,104.3,104.29,104.29,1485.0,85.8612,85.8695,85.8612,85.8612,1485.0
2018-03-15 12:35:00,104.3,104.3,104.27,104.28,983.0,85.8695,85.8695,85.8448,85.853,983.0
2018-03-15 12:40:00,104.28,104.28,104.27,104.27,7430.0,85.853,85.853,85.8448,85.8448,7430.0
2018-03-15 12:45:00,104.27,104.27,104.26,104.27,1381.0,85.8448,85.8448,85.8365,85.8448,1381.0
2018-03-15 12:50:00,104.27,104.28,104.27,104.28,1126.0,85.8448,85.853,85.8448,85.853,1126.0
2018-03-15 12:55:00,104.28,104.28,104.27,104.28,628.0,85.853,85.853,85.8448,85.853,628.0
2018-03-15 13:00:00,104.28,104.28,104.25,104.25,3252.0,85.853,85.853,85.8283,85.8283,3252.0
2018-03-15 13:05:00,104.27,104.27,104.27,104.27,200.0,85.8448,85.8448,85.8448,85.8448,200.0
2018-03-15 13:10:00,104.26,104.27,104.26,104.27,2533.0,85.8365,85.8448,85.8365,85.8448,2533.0
2018-03-15 13:15:00,104.27,104.28,104.27,104.28,5906.0,85.8448,85.853,85.8448,85.853,5906.0
2018-03-15 13:20:00,104.29,104.3,104.28,104.3,1339.0,85.8612,85.8695,85.853,85.8695,1339.0
2018-03-15 13:25:00,104.3,104.31,104.29,104.31,7693.0,85.8695,85.8777,85.8612,85.8777,7693.0
2018-03-15 13:30:00,104.3,104.31,104.3,104.31,436.0,85.8695,85.8777,85.8695,85.8777,436.0
2018-03-15 13:35:00,104.3,104.31,104.3,104.3,2053.0,85.8695,85.8777,85.8695,85.8695,2053.0
2018-03-15 13:40:00,104.31,104.31,104.3,104.3,2818.0,85.8777,85.8777,85.8695,85.8695,2818.0
2018-03-15 13:45:00,104.3,104.32,104.3,104.32,7597.0,85.8695,85.8859,85.8695,85.8859,7597.0
2018-03-15 13:50:00,104.32,104.35,104.32,104.34,3816.0,85.8859,85.9106,85.8859,85.9024,3816.0
2018-03-15 13:55:00,104.34,104.34,104.33,104.33,1912.0,85.9024,85.9024,85.8942,85.8942,1912.0
2018-03-15 14:00:00,104.34,104.35,104.34,104.34,5147.0,85.9024,85.9106,85.9024,85.9024,5147.0
2018-03-15 14:05:00,104.34,104.35,104.33,104.33,2861.0,85.9024,85.9106,85.8942,85.8942,2861.0
2018-03-15 14:10:00,104.33,104.34,104.33,104.33,1089.0,85.8942,85.9024,85.8942,85.8942,1089.0
2018-03-15 14:15:00,104.33,104.34,104.33,104.34,3790.0,85.8942,85.9024,85.8942,85.9024,3790.0
2018-03-15 14:20:00,104.34,104.35,104.33,104.33,5230.0,85.9024,85.9106,85.8942,85.8942,5230.0
2018-03-15 14:25:00,104.34,104.35,104.33,104.34,4400.0,85.9024,85.9106,85.8942,85.9024,4400.0
2018-03-15 14:30:00,104.34,104.34,104.33,104.34,1050.0,85.9024,85.9024,85.8942,85.9024,1050.0
2018-03-15 14:35:00,104.34,104.35,104.34,104.35,10824.0,85.9024,85.9106,85.9024,85.9106,10824.0
2018-03-15 14:40:00,104.35,104.35,104.33,104.35,2038.0,85.9106,85.9106,85.8942,85.9106,2038.0
2018-03-15 14:45:00,104.35,104.36,104.35,104.36,4671.0,85.9106,85.9189,85.9106,85.9189,4671.0
2018-03-15 14:50:00,104.36,104.36,104.34,104.34,3467.0,85.9189,85.9189,85.9024,85.9024,3467.0
2018-03-15 14:55:00,104.34,104.34,104.32,104.33,1911.0,85.9024,85.9024,85.8859,85.8942,1911.0
2018-03-15 15:00:00,104.33,104.36,104.33,104.35,2412.0,85.8942,85.9189,85.8942,85.9106,2412.0
2018-03-15 15:05:00,104.35,104.35,104.34,104.34,1533.0,85.9106,85.9106,85.9024,85.9024,1533.0
2018-03-15 15:10:00,104.35,104.36,104.34,104.36,863.0,85.9106,85.9189,85.9024,85.9189,863.0
2018-03-15 15:15:00,104.35,104.37,104.35,104.36,3365.0,85.9106,85.9271,85.9106,85.9189,3365.0
2018-03-15 15:20:00,104.36,104.36,104.35,104.36,1104.0,85.9189,85.9189,85.9106,85.9189,1104.0
2018-03-15 15:25:00,104.36,104.36,104.35,104.36,1274.0,85.9189,85.9189,85.9106,85.9189,1274.0
2018-03-15 15:30:00,104.36,104.36,104.35,104.36,1944.0,85.9189,85.9189,85.9106,85.9189,1944.0
2018-03-15 15:35:00,104.36,104.36,104.34,104.34,800.0,85.9189,85.9189,85.9024,85.9024,800.0
2018-03-15 15:40:00,104.35,104.37,104.34,104.36,9865.0,85.9106,85.9271,85.9024,85.9189,9865.0
2018-03-15 15:45:00,104.36,104.36,104.35,104.36,4775.0,85.9189,85.9189,85.9106,85.9189,4775.0
2018-03-15 15:50:00,104.36,104.36,104.35,104.36,3091.0,85.9189,85.9189,85.9106,85.9189,3091.0
2018-03-15 15:55:00,104.36,104.36,104.35,104.36,5206.0,85.9189,85.9189,85.9106,85.9189,5206.0
2018-03-16 09:30:00,104.26,104.26,104.22,104.25,7634.0,85.8365,85.8365,85.8036,85.8283,7634.0
2018-03-16 09:35:00,104.25,104.25,104.24,104.24,700.0,85.8283,85.8283,85.8201,85.8201,700.0
2018-03-16 09:40:00,104.23,104.25,104.22,104.23,3944.0,85.8118,85.8283,85.8036,85.8118,3944.0
2018-03-16 09:45:00,104.22,104.24,104.21,104.23,3854.0,85.8036,85.8201,85.7954,85.8118,3854.0
2018-03-16 09:50:00,104.23,104.26,104.23,104.25,17215.0,85.8118,85.8365,85.8118,85.8283,17215.0
2018-03-16 09:55:00,104.26,104.26,104.25,104.25,5246.0,85.8365,85.8365,85.8283,85.8283,5246.0
2018-03-16 10:00:00,104.25,104.25,104.21,104.24,9478.0,85.8283,85.8283,85.7954,85.8201,9478.0
2018-03-16 10:05:00,104.24,104.25,104.23,104.23,4434.0,85.8201,85.8283,85.8118,85.8118,4434.0
2018-03-16 10:10:00,104.24,104.25,104.23,104.25,3058.0,85.8201,85.8283,85.8118,85.8283,3058.0
2018-03-16 10:15:00,104.23,104.24,104.2,104.2,11052.0,85.8118,85.8201,85.7871,85.7871,11052.0
2018-03-16 10:20:00,104.2,104.21,104.18,104.2,6719.0,85.7871,85.7954,85.7707,85.7871,6719.0
2018-03-16 10:25:00,104.19,104.21,104.19,104.21,1765.0,85.7789,85.7954,85.7789,85.7954,1765.0
2018-03-16 10:30:00,104.2,104.21,104.19,104.2,14985.0,85.7871,85.7954,85.7789,85.7871,14985.0
2018-03-16 10:35:00,104.2,104.2,104.19,104.2,5732.0,85.7871,85.7871,85.7789,85.7871,5732.0
2018-03-16 10:40:00,104.19,104.22,104.19,104.21,4071.0,85.7789,85.8036,85.7789,85.7954,4071.0
2018-03-16 10:45:00,104.21,104.21,104.2,104.21,2149.0,85.7954,85.7954,85.7871,85.7954,2149.0
2018-03-16 10:50:00,104.2,104.21,104.19,104.21,4767.0,85.7871,85.7954,85.7789,85.7954,4767.0
2018-03-16 10:55:00,104.21,104.21,104.2,104.21,1116.0,85.7954,85.7954,85.7871,85.7954,1116.0
2018-03-16 11:00:00,104.21,104.21,104.2,104.2,2400.0,85.7954,85.7954,85.7871,85.7871,2400.0
2018-03-16 11:05:00,104.2,104.2,104.2,104.2,500.0,85.7871,85.7871,85.7871,85.7871,500.0
2018-03-16 11:10:00,104.2,104.23,104.2,104.23,3288.0,85.7871,85.8118,85.7871,85.8118,3288.0
2018-03-16 11:15:00,104.24,104.24,104.22,104.22,4865.0,85.8201,85.8201,85.8036,85.8036,4865.0
2018-03-16 11:20:00,104.23,104.23,104.22,104.23,2240.0,85.8118,85.8118,85.8036,85.8118,2240.0
2018-03-16 11:25:00,104.22,104.23,104.21,104.21,4667.0,85.8036,85.8118,85.7954,85.7954,4667.0
2018-03-16 11:30:00,104.21,104.21,104.18,104.18,1615.0,85.7954,85.7954,85.7707,85.7707,1615.0
2018-03-16 11:35:00,104.18,104.19,104.18,104.18,2781.0,85.7707,85.7789,85.7707,85.7707,2781.0
2018-03-16 11:40:00,104.18,104.21,104.18,104.21,4664.0,85.7707,85.7954,85.7707,85.7954,4664.0
2018-03-16 11:45:00,104.21,104.21,104.2,104.2,760.0,85.7954,85.7954,85.7871,85.7871,760.0
2018-03-16 11:50:00,104.19,104.2,104.19,104.19,318.0,85.7789,85.7871,85.7789,85.7789,318.0
2018-03-16 11:55:00,104.19,104.23,104.19,104.22,4300.0,85.7789,85.8118,85.7789,85.8036,4300.0
2018-03-16 12:00:00,104.22,104.22,104.2,104.2,1520.0,85.8036,85.8036,85.7871,85.7871,1520.0
2018-03-16 12:05:00,104.19,104.19,104.18,104.18,2188.0,85.7789,85.7789,85.7707,85.7707,2188.0
2018-03-16 12:10:00,104.18,104.18,104.17,104.18,6708.0,85.7707,85.7707,85.7624,85.7707,6708.0
2018-03-16 12:15:00,104.17,104.18,104.17,104.17,1250.0,85.7624,85.7707,85.7624,85.7624,1250.0
2018-03-16 12:20:00,104.17,104.18,104.17,104.17,1545.0,85.7624,85.7707,85.7624,85.7624,1545.0
2018-03-16 12:25:00,104.17,104.18,104.17,104.18,1497.0,85.7624,85.7707,85.7624,85.7707,1497.0
2018-03-16 12:30:00,104.17,104.18,104.17,104.17,11252.0,85.7624,85.7707,85.7624,85.7624,11252.0
2018-03-16 12:35:00,104.18,104.18,104.16,104.16,2904.0,85.7707,85.7707,85.7542,85.7542,2904.0
2018-03-16 12:40:00,104.17,104.17,104.16,104.16,6378.0,85.7624,85.7624,85.7542,85.7542,6378.0
2018-03-16 12:45:00,104.15,104.16,104.15,104.15,3200.0,85.746,85.7542,85.746,85.746,3200.0
2018-03-16 12:50:00,104.15,104.15,104.14,104.15,2353.0,85.746,85.746,85.7377,85.746,2353.0
2018-03-16 12:55:00,104.15,104.16,104.15,104.16,3535.0,85.746,85.7542,85.746,85.7542,3535.0
2018-03-16 13:00:00,104.16,104.16,104.15,104.16,824.0,85.7542,85.7542,85.746,85.7542,824.0
2018-03-16 13:05:00,104.16,104.16,104.15,104.15,2892.0,85.7542,85.7542,85.746,85.746,2892.0
2018-03-16 13:10:00,104.15,104.15,104.15,104.15,100.0,85.746,85.746,85.746,85.746,100.0
2018-03-16 13:15:00,104.15,104.16,104.15,104.16,1300.0,85.746,85.7542,85.746,85.7542,1300.0
2018-03-16 13:20:00,104.15,104.16,104.15,104.16,1244.0,85.746,85.7542,85.746,85.7542,1244.0
2018-03-16 13:25:00,104.16,104.17,104.15,104.17,2872.0,85.7542,85.7624,85.746,85.7624,2872.0
2018-03-16 13:30:00,104.17,104.17,104.16,104.17,2555.0,85.7624,85.7624,85.7542,85.7624,2555.0
2018-03-16 13:35:00,104.18,104.19,104.18,104.19,14192.0,85.7707,85.7789,85.7707,85.7789,14192.0
2018-03-16 13:40:00,104.2,104.2,104.18,104.2,23036.0,85.7871,85.7871,85.7707,85.7871,23036.0
2018-03-16 13:45:00,104.19,104.2,104.19,104.2,5018.0,85.7789,85.7871,85.7789,85.7871,5018.0
2018-03-16 13:50:00,104.2,104.2,104.19,104.19,11276.0,85.7871,85.7871,85.7789,85.7789,11276.0
2018-03-16 13:55:00,104.2,104.2,104.19,104.2,6492.0,85.7871,85.7871,85.7789,85.7871,6492.0
2018-03-16 14:00:00,104.19,104.2,104.19,104.2,1445.0,85.7789,85.7871,85.7789,85.7871,1445.0
2018-03-16 14:05:00,104.2,104.2,104.19,104.2,16499.0,85.7871,85.7871,85.7789,85.7871,16499.0
2018-03-16 14:10:00,104.19,104.2,104.19,104.2,6138.0,85.7789,85.7871,85.7789,85.7871,6138.0
2018-03-16 14:15:00,104.19,104.2,104.19,104.2,607.0,85.7789,85.7871,85.7789,85.7871,607.0
2018-03-16 14:20:00,104.2,104.2,104.19,104.2,662.0,85.7871,85.7871,85.7789,85.7871,662.0
2018-03-16 14:25:00,104.2,104.2,104.19,104.2,2375.0,85.7871,85.7871,85.7789,85.7871,2375.0
2018-03-16 14:30:00,104.19,104.21,104.19,104.2,12417.0,85.7789,85.7954,85.7789,85.7871,12417.0
2018-03-16 14:35:00,104.21,104.22,104.2,104.21,12360.0,85.7954,85.8036,85.7871,85.7954,12360.0
2018-03-16 14:40:00,104.22,104.22,104.21,104.21,8926.0,85.8036,85.8036,85.7954,85.7954,8926.0
2018-03-16 14:45:00,104.21,104.21,104.2,104.2,1991.0,85.7954,85.7954,85.7871,85.7871,1991.0
2018-03-16 14:50:00,104.2,104.21,104.2,104.2,15204.0,85.7871,85.7954,85.7871,85.7871,15204.0
2018-03-16 14:55:00,104.19,104.2,104.19,104.19,1866.0,85.7789,85.7871,85.7789,85.7789,1866.0
2018-03-16 15:00:00,104.19,104.2,104.19,104.2,1503.0,85.7789,85.7871,85.7789,85.7871,1503.0
2018-03-16 15:05:00,104.19,104.2,104.19,104.19,677.0,85.7789,85.7871,85.7789,85.7789,677.0
2018-03-16 15:10:00,104.19,104.21,104.19,104.19,9156.0,85.7789,85.7954,85.7789,85.7789,9156.0
2018-03-16 15:15:00,104.2,104.21,104.19,104.2,17395.0,85.7871,85.7954,85.7789,85.7871,17395.0
2018-03-16 15:20:00,104.2,104.21,104.2,104.2,18448.0,85.7871,85.7954,85.7871,85.7871,18448.0
2018-03-16 15:25:00,104.2,104.21,104.2,104.21,1209.0,85.7871,85.7954,85.7871,85.7954,1209.0
2018-03-16 15:30:00,104.2,104.21,104.2,104.21,2101.0,85.7871,85.7954,85.7871,85.7954,2101.0
2018-03-16 15:35:00,104.21,104.22,104.2,104.21,6798.0,85.7954,85.8036,85.7871,85.7954,6798.0
2018-03-16 15:40:00,104.2,104.21,104.2,104.21,2241.0,85.7871,85.7954,85.7871,85.7954,2241.0
2018-03-16 15:45:00,104.2,104.21,104.2,104.2,741.0,85.7871,85.7954,85.7871,85.7871,741.0
2018-03-16 15:50:00,104.2,104.21,104.19,104.19,7423.0,85.7871,85.7954,85.7789,85.7789,7423.0
2018-03-16 15:55:00,104.2,104.2,104.19,104.2,2754.0,85.7871,85.7871,85.7789,85.7871,2754.0
2018-03-19 09:30:00,104.15,104.16,104.15,104.15,4875.0,85.746,85.7542,85.746,85.746,4875.0
2018-03-19 09:35:00,104.15,104.15,104.14,104.14,1086.0,85.746,85.746,85.7377,85.7377,1086.0
2018-03-19 09:40:00,104.15,104.17,104.15,104.16,8139.0,85.746,85.7624,85.746,85.7542,8139.0
2018-03-19 09:45:00,104.16,104.16,104.13,104.13,22079.0,85.7542,85.7542,85.7295,85.7295,22079.0
2018-03-19 09:50:00,104.14,104.14,104.13,104.14,505.0,85.7377,85.7377,85.7295,85.7377,505.0
2018-03-19 09:55:00,104.14,104.15,104.14,104.15,47606.0,85.7377,85.746,85.7377,85.746,47606.0
2018-03-19 10:00:00,104.15,104.16,104.15,104.16,1149.0,85.746,85.7542,85.746,85.7542,1149.0
2018-03-19 10:05:00,104.16,104.16,104.14,104.14,4530.0,85.7542,85.7542,85.7377,85.7377,4530.0
2018-03-19 10:10:00,104.14,104.16,104.14,104.15,11451.0,85.7377,85.7542,85.7377,85.746,11451.0
2018-03-19 10:15:00,104.15,104.15,104.13,104.15,8941.0,85.746,85.746,85.7295,85.746,8941.0
2018-03-19 10:20:00,104.12,104.16,104.11,104.15,11768.0,85.7213,85.7542,85.713,85.746,11768.0
2018-03-19 10:25:00,104.15,104.15,104.12,104.13,8304.0,85.746,85.746,85.7213,85.7295,8304.0
2018-03-19 10:30:00,104.14,104.15,104.14,104.14,6957.0,85.7377,85.746,85.7377,85.7377,6957.0
2018-03-19 10:35:00,104.13,104.14,104.13,104.14,1442.0,85.7295,85.7377,85.7295,85.7377,1442.0
2018-03-19 10:40:00,104.14,104.15,104.13,104.14,21401.0,85.7377,85.746,85.7295,85.7377,21401.0
2018-03-19 10:45:00,104.14,104.15,104.14,104.14,4378.0,85.7377,85.746,85.7377,85.7377,4378.0
2018-03-19 10:50:00,104.15,104.17,104.14,104.16,21471.0,85.746,85.7624,85.7377,85.7542,21471.0
2018-03-19 10:55:00,104.16,104.17,104.15,104.16,35144.0,85.7542,85.7624,85.746,85.7542,35144.0
2018-03-19 11:00:00,104.17,104.17,104.16,104.17,61555.0,85.7624,85.7624,85.7542,85.7624,61555.0
2018-03-19 11:05:00,104.17,104.17,104.15,104.15,632.0,85.7624,85.7624,85.746,85.746,632.0
2018-03-19 11:10:00,104.15,104.15,104.15,104.15,0.0,85.746,85.746,85.746,85.746,0.0
2018-03-19 11:15:00,104.17,104.2,104.17,104.19,8279.0,85.7624,85.7871,85.7624,85.7789,8279.0
2018-03-19 11:20:00,104.2,104.2,104.17,104.19,10470.0,85.7871,85.7871,85.7624,85.7789,10470.0
2018-03-19 11:25:00,104.19,104.19,104.18,104.18,698.0,85.7789,85.7789,85.7707,85.7707,698.0
2018-03-19 11:30:00,104.18,104.19,104.17,104.19,20820.0,85.7707,85.7789,85.7624,85.7789,20820.0
2018-03-19 11:35:00,104.19,104.19,104.19,104.19,2400.0,85.7789,85.7789,85.7789,85.7789,2400.0
2018-03-19 11:40:00,104.2,104.21,104.2,104.2,32238.0,85.7871,85.7954,85.7871,85.7871,32238.0
2018-03-19 11:45:00,104.21,104.22,104.21,104.21,36938.0,85.7954,85.8036,85.7954,85.7954,36938.0
2018-03-19 11:50:00,104.21,104.22,104.2,104.22,12192.0,85.7954,85.8036,85.7871,85.8036,12192.0
2018-03-19 11:55:00,104.22,104.24,104.21,104.23,3769.0,85.8036,85.8201,85.7954,85.8118,3769.0
2018-03-19 12:00:00,104.22,104.25,104.22,104.24,24087.0,85.8036,85.8283,85.8036,85.8201,24087.0
2018-03-19 12:05:00,104.22,104.23,104.21,104.22,1557.0,85.8036,85.8118,85.7954,85.8036,1557.0
2018-03-19 12:10:00,104.23,104.23,104.22,104.22,2247.0,85.8118,85.8118,85.8036,85.8036,2247.0
2018-03-19 12:15:00,104.24,104.24,104.23,104.23,560.0,85.8201,85.8201,85.8118,85.8118,560.0
2018-03-19 12:20:00,104.24,104.24,104.21,104.21,30353.0,85.8201,85.8201,85.7954,85.7954,30353.0
2018-03-19 12:25:00,104.21,104.21,104.2,104.2,1263.0,85.7954,85.7954,85.7871,85.7871,1263.0
2018-03-19 12:30:00,104.2,104.22,104.2,104.22,4644.0,85.7871,85.8036,85.7871,85.8036,4644.0
2018-03-19 12:35:00,104.22,104.23,104.21,104.23,8298.0,85.8036,85.8118,85.7954,85.8118,8298.0
2018-03-19 12:40:00,104.23,104.23,104.22,104.23,100.0,85.8118,85.8118,85.8036,85.8118,100.0
2018-03-19 12:45:00,104.23,104.24,104.23,104.23,16233.0,85.8118,85.8201,85.8118,85.8118,16233.0
2018-03-19 12:50:00,104.23,104.23,104.21,104.22,17138.0,85.8118,85.8118,85.7954,85.8036,17138.0
2018-03-19 12:55:00,104.22,104.22,104.21,104.21,1526.0,85.8036,85.8036,85.7954,85.7954,1526.0
2018-03-19 13:00:00,104.21,104.23,104.21,104.22,6563.0,85.7954,85.8118,85.7954,85.8036,6563.0
2018-03-19 13:05:00,104.22,104.23,104.22,104.22,14029.0,85.8036,85.8118,85.8036,85.8036,14029.0
2018-03-19 13:10:00,104.22,104.23,104.21,104.21,13244.0,85.8036,85.8118,85.7954,85.7954,13244.0
2018-03-19 13:15:00,104.21,104.24,104.21,104.23,1839.0,85.7954,85.8201,85.7954,85.8118,1839.0
2018-03-19 13:20:00,104.23,104.24,104.22,104.23,19044.0,85.8118,85.8201,85.8036,85.8118,19044.0
2018-03-19 13:25:00,104.23,104.25,104.23,104.23,1471.0,85.8118,85.8283,85.8118,85.8118,1471.0
2018-03-19 13:30:00,104.24,104.24,104.23,104.23,1978.0,85.8201,85.8201,85.8118,85.8118,1978.0
2018-03-19 13:35:00,104.23,104.24,104.23,104.23,275.0,85.8118,85.8201,85.8118,85.8118,275.0
2018-03-19 13:40:00,104.23,104.24,104.21,104.22,3284.0,85.8118,85.8201,85.7954,85.8036,3284.0
2018-03-19 13:45:00,104.21,104.22,104.21,104.21,715.0,85.7954,85.8036,85.7954,85.7954,715.0
2018-03-19 13:50:00,104.21,104.22,104.21,104.22,3109.0,85.7954,85.8036,85.7954,85.8036,3109.0
2018-03-19 13:55:00,104.21,104.21,104.19,104.19,1401.0,85.7954,85.7954,85.7789,85.7789,1401.0
2018-03-19 14:00:00,104.2,104.2,104.19,104.2,2152.0,85.7871,85.7871,85.7789,85.7871,2152.0
2018-03-19 14:05:00,104.2,104.2,104.18,104.19,3978.0,85.7871,85.7871,85.7707,85.7789,3978.0
2018-03-19 14:10:00,104.19,104.19,104.19,104.19,0.0,85.7789,85.7789,85.7789,85.7789,0.0
2018-03-19 14:15:00,104.18,104.2,104.18,104.19,400.0,85.7707,85.7871,85.7707,85.7789,400.0
2018-03-19 14:20:00,104.19,104.2,104.19,104.19,6090.0,85.7789,85.7871,85.7789,85.7789,6090.0
2018-03-19 14:25:00,104.19,104.2,104.19,104.19,6605.0,85.7789,85.7871,85.7789,85.7789,6605.0
2018-03-19 14:30:00,104.19,104.2,104.19,104.19,8729.0,85.7789,85.7871,85.7789,85.7789,8729.0
2018-03-19 14:35:00,104.2,104.23,104.19,104.22,2674.0,85.7871,85.8118,85.7789,85.8036,2674.0
2018-03-19 14:40:00,104.22,104.23,104.22,104.23,811.0,85.8036,85.8118,85.8036,85.8118,811.0
2018-03-19 14:45:00,104.23,104.23,104.18,104.2,2478.0,85.8118,85.8118,85.7707,85.7871,2478.0
2018-03-19 14:50:00,104.22,104.22,104.18,104.18,484.0,85.8036,85.8036,85.7707,85.7707,484.0
2018-03-19 14:55:00,104.18,104.18,104.17,104.18,1374.0,85.7707,85.7707,85.7624,85.7707,1374.0
2018-03-19 15:00:00,104.18,104.18,104.16,104.16,1400.0,85.7707,85.7707,85.7542,85.7542,1400.0
2018-03-19 15:05:00,104.16,104.17,104.16,104.16,1594.0,85.7542,85.7624,85.7542,85.7542,1594.0
2018-03-19 15:10:00,104.16,104.18,104.16,104.18,2314.0,85.7542,85.7707,85.7542,85.7707,2314.0
2018-03-19 15:15:00,104.18,104.18,104.16,104.17,13545.0,85.7707,85.7707,85.7542,85.7624,13545.0
2018-03-19 15:20:00,104.16,104.17,104.16,104.17,4824.0,85.7542,85.7624,85.7542,85.7624,4824.0
2018-03-19 15:25:00,104.17,104.17,104.16,104.16,2024.0,85.7624,85.7624,85.7542,85.7542,2024.0
2018-03-19 15:30:00,104.17,104.17,104.16,104.17,2621.0,85.7624,85.7624,85.7542,85.7624,2621.0
2018-03-19 15:35:00,104.17,104.17,104.15,104.16,9737.0,85.7624,85.7624,85.746,85.7542,9737.0
2018-03-19 15:40:00,104.16,104.17,104.15,104.17,4498.0,85.7542,85.7624,85.746,85.7624,4498.0
2018-03-19 15:45:00,104.17,104.17,104.16,104.16,497.0,85.7624,85.7624,85.7542,85.7542,497.0
2018-03-19 15:50:00,104.17,104.17,104.15,104.16,4191.0,85.7624,85.7624,85.746,85.7542,4191.0
2018-03-19 15:55:00,104.16,104.16,104.15,104.16,3781.0,85.7542,85.7542,85.746,85.7542,3781.0
2018-03-20 09:30:00,104.08,104.1,104.05,104.1,12627.0,85.6883,85.7048,85.6636,85.7048,12627.0
2018-03-20 09:35:00,104.1,104.1,104.1,104.1,0.0,85.7048,85.7048,85.7048,85.7048,0.0
2018-03-20 09:40:00,104.08,104.08,104.07,104.08,6048.0,85.6883,85.6883,85.6801,85.6883,6048.0
2018-03-20 09:45:00,104.08,104.08,104.07,104.08,531.0,85.6883,85.6883,85.6801,85.6883,531.0
2018-03-20 09:50:00,104.08,104.09,104.08,104.09,3453.0,85.6883,85.6966,85.6883,85.6966,3453.0
2018-03-20 09:55:00,104.09,104.09,104.08,104.09,4774.0,85.6966,85.6966,85.6883,85.6966,4774.0
2018-03-20 10:00:00,104.1,104.1,104.09,104.1,2530.0,85.7048,85.7048,85.6966,85.7048,2530.0
2018-03-20 10:05:00,104.1,104.1,104.09,104.09,253.0,85.7048,85.7048,85.6966,85.6966,253.0
2018-03-20 10:10:00,104.1,104.1,104.09,104.1,7478.0,85.7048,85.7048,85.6966,85.7048,7478.0
2018-03-20 10:15:00,104.11,104.11,104.1,104.1,23613.0,85.713,85.713,85.7048,85.7048,23613.0
2018-03-20 10:20:00,104.1,104.11,104.06,104.06,9766.0,85.7048,85.713,85.6719,85.6719,9766.0
2018-03-20 10:25:00,104.07,104.07,104.05,104.06,1664.0,85.6801,85.6801,85.6636,85.6719,1664.0
2018-03-20 10:30:00,104.05,104.06,104.05,104.06,497.0,85.6636,85.6719,85.6636,85.6719,497.0
2018-03-20 10:35:00,104.07,104.08,104.07,104.08,630.0,85.6801,85.6883,85.6801,85.6883,630.0
2018-03-20 10:40:00,104.08,104.09,104.06,104.09,5281.0,85.6883,85.6966,85.6719,85.6966,5281.0
2018-03-20 10:45:00,104.07,104.08,104.07,104.07,1228.0,85.6801,85.6883,85.6801,85.6801,1228.0
2018-03-20 10:50:00,104.07,104.09,104.07,104.07,7773.0,85.6801,85.6966,85.6801,85.6801,7773.0
2018-03-20 10:55:00,104.07,104.08,104.07,104.08,7079.0,85.6801,85.6883,85.6801,85.6883,7079.0
2018-03-20 11:00:00,104.08,104.09,104.08,104.08,6352.0,85.6883,85.6966,85.6883,85.6883,6352.0
2018-03-20 11:05:00,104.09,104.09,104.08,104.09,11691.0,85.6966,85.6966,85.6883,85.6966,11691.0
2018-03-20 11:10:00,104.09,104.09,104.08,104.09,4598.0,85.6966,85.6966,85.6883,85.6966,4598.0
2018-03-20 11:15:00,104.09,104.1,104.09,104.09,2127.0,85.6966,85.7048,85.6966,85.6966,2127.0
2018-03-20 11:20:00,104.1,104.1,104.09,104.1,1400.0,85.7048,85.7048,85.6966,85.7048,1400.0
2018-03-20 11:25:00,104.09,104.1,104.08,104.08,2659.0,85.6966,85.7048,85.6883,85.6883,2659.0
2018-03-20 11:30:00,104.09,104.09,104.07,104.08,22935.0,85.6966,85.6966,85.6801,85.6883,22935.0
2018-03-20 11:35:00,104.07,104.08,104.07,104.08,1821.0,85.6801,85.6883,85.6801,85.6883,1821.0
2018-03-20 11:40:00,104.08,104.08,104.08,104.08,200.0,85.6883,85.6883,85.6883,85.6883,200.0
2018-03-20 11:45:00,104.08,104.08,104.07,104.07,296.0,85.6883,85.6883,85.6801,85.6801,296.0
2018-03-20 11:50:00,104.08,104.1,104.07,104.09,9088.0,85.6883,85.7048,85.6801,85.6966,9088.0
2018-03-20 11:55:00,104.09,104.1,104.08,104.08,4869.0,85.6966,85.7048,85.6883,85.6883,4869.0
2018-03-20 12:00:00,104.08,104.08,104.08,104.08,1900.0,85.6883,85.6883,85.6883,85.6883,1900.0
2018-03-20 12:05:00,104.07,104.09,104.07,104.09,2431.0,85.6801,85.6966,85.6801,85.6966,2431.0
2018-03-20 12:10:00,104.09,104.09,104.06,104.07,3949.0,85.6966,85.6966,85.6719,85.6801,3949.0
2018-03-20 12:15:00,104.07,104.08,104.06,104.08,2029.0,85.6801,85.6883,85.6719,85.6883,2029.0
2018-03-20 12:20:00,104.08,104.08,104.07,104.08,2831.0,85.6883,85.6883,85.6801,85.6883,2831.0
2018-03-20 12:25:00,104.07,104.07,104.07,104.07,300.0,85.6801,85.6801,85.6801,85.6801,300.0
2018-03-20 12:30:00,104.08,104.08,104.07,104.08,173.0,85.6883,85.6883,85.6801,85.6883,173.0
2018-03-20 12:35:00,104.08,104.08,104.07,104.08,3755.0,85.6883,85.6883,85.6801,85.6883,3755.0
2018-03-20 12:40:00,104.08,104.09,104.08,104.08,6400.0,85.6883,85.6966,85.6883,85.6883,6400.0
2018-03-20 12:45:00,104.08,104.09,104.08,104.08,5048.0,85.6883,85.6966,85.6883,85.6883,5048.0
2018-03-20 12:50:00,104.08,104.08,104.08,104.08,500.0,85.6883,85.6883,85.6883,85.6883,500.0
2018-03-20 12:55:00,104.07,104.08,104.06,104.08,993.0,85.6801,85.6883,85.6719,85.6883,993.0
2018-03-20 13:00:00,104.07,104.08,104.07,104.08,3298.0,85.6801,85.6883,85.6801,85.6883,3298.0
2018-03-20 13:05:00,104.08,104.09,104.08,104.08,4701.0,85.6883,85.6966,85.6883,85.6883,4701.0
2018-03-20 13:10:00,104.09,104.09,104.08,104.09,4174.0,85.6966,85.6966,85.6883,85.6966,4174.0
2018-03-20 13:15:00,104.09,104.09,104.08,104.08,6855.0,85.6966,85.6966,85.6883,85.6883,6855.0
2018-03-20 13:20:00,104.09,104.09,104.08,104.09,1600.0,85.6966,85.6966,85.6883,85.6966,1600.0
2018-03-20 13:25:00,104.09,104.09,104.08,104.09,914.0,85.6966,85.6966,85.6883,85.6966,914.0
2018-03-20 13:30:00,104.09,104.09,104.08,104.09,1136.0,85.6966,85.6966,85.6883,85.6966,1136.0
2018-03-20 13:35:00,104.09,104.09,104.08,104.09,3818.0,85.6966,85.6966,85.6883,85.6966,3818.0
2018-03-20 13:40:00,104.09,104.09,104.08,104.09,911.0,85.6966,85.6966,85.6883,85.6966,911.0
2018-03-20 13:45:00,104.09,104.09,104.08,104.08,903.0,85.6966,85.6966,85.6883,85.6883,903.0
2018-03-20 13:50:00,104.09,104.09,104.08,104.09,904.0,85.6966,85.6966,85.6883,85.6966,904.0
2018-03-20 13:55:00,104.08,104.1,104.08,104.09,27541.0,85.6883,85.7048,85.6883,85.6966,27541.0
2018-03-20 14:00:00,104.09,104.09,104.08,104.09,210.0,85.6966,85.6966,85.6883,85.6966,210.0
2018-03-20 14:05:00,104.09,104.09,104.09,104.09,200.0,85.6966,85.6966,85.6966,85.6966,200.0
2018-03-20 14:10:00,104.09,104.09,104.08,104.09,3256.0,85.6966,85.6966,85.6883,85.6966,3256.0
2018-03-20 14:15:00,104.09,104.09,104.08,104.09,1889.0,85.6966,85.6966,85.6883,85.6966,1889.0
2018-03-20 14:20:00,104.09,104.09,104.08,104.09,300.0,85.6966,85.6966,85.6883,85.6966,300.0
2018-03-20 14:25:00,104.09,104.09,104.08,104.08,9068.0,85.6966,85.6966,85.6883,85.6883,9068.0
2018-03-20 14:30:00,104.09,104.09,104.08,104.09,67871.0,85.6966,85.6966,85.6883,85.6966,67871.0
2018-03-20 14:35:00,104.09,104.09,104.08,104.08,477.0,85.6966,85.6966,85.6883,85.6883,477.0
2018-03-20 14:40:00,104.08,104.09,104.08,104.09,12271.0,85.6883,85.6966,85.6883,85.6966,12271.0
2018-03-20 14:45:00,104.09,104.09,104.08,104.09,3560.0,85.6966,85.6966,85.6883,85.6966,3560.0
2018-03-20 14:50:00,104.09,104.09,104.08,104.09,10181.0,85.6966,85.6966,85.6883,85.6966,10181.0
2018-03-20 14:55:00,104.08,104.09,104.08,104.08,15123.0,85.6883,85.6966,85.6883,85.6883,15123.0
2018-03-20 15:00:00,104.08,104.09,104.08,104.09,1759.0,85.6883,85.6966,85.6883,85.6966,1759.0
2018-03-20 15:05:00,104.08,104.09,104.08,104.08,1908.0,85.6883,85.6966,85.6883,85.6883,1908.0
2018-03-20 15:10:00,104.08,104.09,104.05,104.06,3277.0,85.6883,85.6966,85.6636,85.6719,3277.0
2018-03-20 15:15:00,104.06,104.06,104.05,104.06,6082.0,85.6719,85.6719,85.6636,85.6719,6082.0
2018-03-20 15:20:00,104.05,104.06,104.05,104.06,1624.0,85.6636,85.6719,85.6636,85.6719,1624.0
2018-03-20 15:25:00,104.06,104.06,104.05,104.06,737.0,85.6719,85.6719,85.6636,85.6719,737.0
2018-03-20 15:30:00,104.06,104.07,104.05,104.07,7940.0,85.6719,85.6801,85.6636,85.6801,7940.0
2018-03-20 15:35:00,104.06,104.07,104.05,104.05,5234.0,85.6719,85.6801,85.6636,85.6636,5234.0
2018-03-20 15:40:00,104.06,104.07,104.05,104.07,2158.0,85.6719,85.6801,85.6636,85.6801,2158.0
2018-03-20 15:45:00,104.07,104.07,104.06,104.07,483.0,85.6801,85.6801,85.6719,85.6801,483.0
2018-03-20 15:50:00,104.06,104.06,104.05,104.06,5046.0,85.6719,85.6719,85.6636,85.6719,5046.0
2018-03-20 15:55:00,104.06,104.07,104.04,104.04,8723.0,85.6719,85.6801,85.6554,85.6554,8723.0
2018-03-21 09:30:00,103.91,103.95,103.91,103.95,3456.0,85.5484,85.5813,85.5484,85.5813,3456.0
2018-03-21 09:35:00,103.94,103.95,103.93,103.93,8394.0,85.5731,85.5813,85.5648,85.5648,8394.0
2018-03-21 09:40:00,103.93,103.94,103.93,103.94,6673.0,85.5648,85.5731,85.5648,85.5731,6673.0
2018-03-21 09:45:00,103.94,103.94,103.93,103.93,2007.0,85.5731,85.5731,85.5648,85.5648,2007.0
2018-03-21 09:50:00,103.93,103.94,103.92,103.92,13568.0,85.5648,85.5731,85.5566,85.5566,13568.0
2018-03-21 09:55:00,103.93,103.93,103.92,103.93,300.0,85.5648,85.5648,85.5566,85.5648,300.0
2018-03-21 10:00:00,103.93,103.93,103.92,103.93,1568.0,85.5648,85.5648,85.5566,85.5648,1568.0
2018-03-21 10:05:00,103.92,103.93,103.92,103.93,4163.0,85.5566,85.5648,85.5566,85.5648,4163.0
2018-03-21 10:10:00,103.93,103.94,103.92,103.93,22269.0,85.5648,85.5731,85.5566,85.5648,22269.0
2018-03-21 10:15:00,103.93,103.93,103.91,103.92,27390.0,85.5648,85.5648,85.5484,85.5566,27390.0
2018-03-21 10:20:00,103.92,103.92,103.91,103.92,1662.0,85.5566,85.5566,85.5484,85.5566,1662.0
2018-03-21 10:25:00,103.92,103.94,103.92,103.93,5687.0,85.5566,85.5731,85.5566,85.5648,5687.0
2018-03-21 10:30:00,103.92,103.92,103.91,103.92,650.0,85.5566,85.5566,85.5484,85.5566,650.0
2018-03-21 10:35:00,103.93,103.93,103.9,103.92,7066.0,85.5648,85.5648,85.5401,85.5566,7066.0
2018-03-21 10:40:00,103.92,103.93,103.92,103.92,2227.0,85.5566,85.5648,85.5566,85.5566,2227.0
2018-03-21 10:45:00,103.93,103.93,103.92,103.93,614.0,85.5648,85.5648,85.5566,85.5648,614.0
2018-03-21 10:50:00,103.93,103.93,103.9,103.91,2568.0,85.5648,85.5648,85.5401,85.5484,2568.0
2018-03-21 10:55:00,103.91,103.91,103.9,103.9,1078.0,85.5484,85.5484,85.5401,85.5401,1078.0
2018-03-21 11:00:00,103.91,103.92,103.9,103.91,7712.0,85.5484,85.5566,85.5401,85.5484,7712.0
2018-03-21 11:05:00,103.91,103.92,103.9,103.92,4303.0,85.5484,85.5566,85.5401,85.5566,4303.0
2018-03-21 11:10:00,103.92,103.92,103.91,103.92,1206.0,85.5566,85.5566,85.5484,85.5566,1206.0
2018-03-21 11:15:00,103.91,103.92,103.91,103.92,1828.0,85.5484,85.5566,85.5484,85.5566,1828.0
2018-03-21 11:20:00,103.92,103.93,103.91,103.93,3118.0,85.5566,85.5648,85.5484,85.5648,3118.0
2018-03-21 11:25:00,103.93,103.93,103.92,103.93,1362.0,85.5648,85.5648,85.5566,85.5648,1362.0
2018-03-21 11:30:00,103.92,103.93,103.91,103.92,846.0,85.5566,85.5648,85.5484,85.5566,846.0
2018-03-21 11:35:00,103.93,103.93,103.91,103.92,1357.0,85.5648,85.5648,85.5484,85.5566,1357.0
2018-03-21 11:40:00,103.92,103.92,103.91,103.91,5423.0,85.5566,85.5566,85.5484,85.5484,5423.0
2018-03-21 11:45:00,103.92,103.93,103.91,103.92,5639.0,85.5566,85.5648,85.5484,85.5566,5639.0
2018-03-21 11:50:00,103.92,103.93,103.91,103.92,2039.0,85.5566,85.5648,85.5484,85.5566,2039.0
2018-03-21 11:55:00,103.92,103.93,103.91,103.93,4554.0,85.5566,85.5648,85.5484,85.5648,4554.0
2018-03-21 12:00:00,103.93,103.93,103.92,103.92,700.0,85.5648,85.5648,85.5566,85.5566,700.0
2018-03-21 12:05:00,103.92,103.92,103.9,103.91,1779.0,85.5566,85.5566,85.5401,85.5484,1779.0
2018-03-21 12:10:00,103.9,103.91,103.9,103.9,1515.0,85.5401,85.5484,85.5401,85.5401,1515.0
2018-03-21 12:15:00,103.91,103.93,103.9,103.92,4002.0,85.5484,85.5648,85.5401,85.5566,4002.0
2018-03-21 12:20:00,103.91,103.92,103.9,103.91,2096.0,85.5484,85.5566,85.5401,85.5484,2096.0
2018-03-21 12:25:00,103.91,103.91,103.9,103.91,1411.0,85.5484,85.5484,85.5401,85.5484,1411.0
2018-03-21 12:30:00,103.91,103.92,103.9,103.91,1787.0,85.5484,85.5566,85.5401,85.5484,1787.0
2018-03-21 12:35:00,103.92,103.92,103.91,103.91,461.0,85.5566,85.5566,85.5484,85.5484,461.0
2018-03-21 12:40:00,103.91,103.94,103.91,103.93,7557.0,85.5484,85.5731,85.5484,85.5648,7557.0
2018-03-21 12:45:00,103.93,103.93,103.92,103.93,1970.0,85.5648,85.5648,85.5566,85.5648,1970.0
2018-03-21 12:50:00,103.93,103.93,103.92,103.92,3854.0,85.5648,85.5648,85.5566,85.5566,3854.0
2018-03-21 12:55:00,103.93,103.93,103.92,103.93,7716.0,85.5648,85.5648,85.5566,85.5648,7716.0
2018-03-21 13:00:00,103.93,103.93,103.92,103.92,5749.0,85.5648,85.5648,85.5566,85.5566,5749.0
2018-03-21 13:05:00,103.93,103.94,103.91,103.92,14653.0,85.5648,85.5731,85.5484,85.5566,14653.0
2018-03-21 13:10:00,103.92,103.92,103.91,103.91,2381.0,85.5566,85.5566,85.5484,85.5484,2381.0
2018-03-21 13:15:00,103.91,103.92,103.91,103.91,806.0,85.5484,85.5566,85.5484,85.5484,806.0
2018-03-21 13:20:00,103.92,103.92,103.89,103.9,17468.0,85.5566,85.5566,85.5319,85.5401,17468.0
2018-03-21 13:25:00,103.9,103.91,103.9,103.91,26980.0,85.5401,85.5484,85.5401,85.5484,26980.0
2018-03-21 13:30:00,103.91,103.93,103.91,103.93,7095.0,85.5484,85.5648,85.5484,85.5648,7095.0
2018-03-21 13:35:00,103.93,103.94,103.92,103.93,14183.0,85.5648,85.5731,85.5566,85.5648,14183.0
2018-03-21 13:40:00,103.93,103.93,103.92,103.92,2494.0,85.5648,85.5648,85.5566,85.5566,2494.0
2018-03-21 13:45:00,103.93,103.94,103.93,103.94,16111.0,85.5648,85.5731,85.5648,85.5731,16111.0
2018-03-21 13:50:00,103.94,103.95,103.93,103.94,19673.0,85.5731,85.5813,85.5648,85.5731,19673.0
2018-03-21 13:55:00,103.93,103.94,103.91,103.91,9162.0,85.5648,85.5731,85.5484,85.5484,9162.0
2018-03-21 14:00:00,103.94,104.06,103.8,103.9,67812.0,85.5731,85.6719,85.4578,85.5401,67812.0
2018-03-21 14:05:00,103.92,103.92,103.86,103.9,32705.0,85.5566,85.5566,85.5072,85.5401,32705.0
2018-03-21 14:10:00,103.9,103.91,103.87,103.9,9889.0,85.5401,85.5484,85.5154,85.5401,9889.0
2018-03-21 14:15:00,103.91,103.92,103.88,103.9,31722.0,85.5484,85.5566,85.5237,85.5401,31722.0
2018-03-21 14:20:00,103.89,103.91,103.87,103.87,19216.0,85.5319,85.5484,85.5154,85.5154,19216.0
2018-03-21 14:25:00,103.88,103.89,103.87,103.88,2584.0,85.5237,85.5319,85.5154,85.5237,2584.0
2018-03-21 14:30:00,103.87,103.88,103.84,103.84,13593.0,85.5154,85.5237,85.4908,85.4908,13593.0
2018-03-21 14:35:00,103.84,103.86,103.81,103.86,20977.0,85.4908,85.5072,85.4661,85.5072,20977.0
2018-03-21 14:40:00,103.86,103.87,103.85,103.86,31065.0,85.5072,85.5154,85.499,85.5072,31065.0
2018-03-21 14:45:00,103.86,103.88,103.86,103.87,24629.0,85.5072,85.5237,85.5072,85.5154,24629.0
2018-03-21 14:50:00,103.87,103.88,103.86,103.86,3122.0,85.5154,85.5237,85.5072,85.5072,3122.0
2018-03-21 14:55:00,103.84,103.89,103.84,103.88,23124.0,85.4908,85.5319,85.4908,85.5237,23124.0
2018-03-21 15:00:00,103.89,103.92,103.88,103.9,9121.0,85.5319,85.5566,85.5237,85.5401,9121.0
2018-03-21 15:05:00,103.9,103.95,103.9,103.93,4719.0,85.5401,85.5813,85.5401,85.5648,4719.0
2018-03-21 15:10:00,103.92,103.99,103.92,103.96,17686.0,85.5566,85.6142,85.5566,85.5895,17686.0
2018-03-21 15:15:00,103.95,103.98,103.95,103.96,15155.0,85.5813,85.606,85.5813,85.5895,15155.0
2018-03-21 15:20:00,103.96,103.97,103.94,103.95,17080.0,85.5895,85.5978,85.5731,85.5813,17080.0
2018-03-21 15:25:00,103.95,103.97,103.94,103.95,13222.0,85.5813,85.5978,85.5731,85.5813,13222.0
2018-03-21 15:30:00,103.97,103.98,103.96,103.97,9970.0,85.5978,85.606,85.5895,85.5978,9970.0
2018-03-21 15:35:00,103.97,103.99,103.95,103.98,49129.0,85.5978,85.6142,85.5813,85.606,49129.0
2018-03-21 15:40:00,103.97,103.99,103.97,103.99,7763.0,85.5978,85.6142,85.5978,85.6142,7763.0
2018-03-21 15:45:00,103.99,104.02,103.97,104.02,6748.0,85.6142,85.6389,85.5978,85.6389,6748.0
2018-03-21 15:50:00,104.02,104.03,104.01,104.03,1632.0,85.6389,85.6472,85.6307,85.6472,1632.0
2018-03-21 15:55:00,104.03,104.04,104.02,104.03,18640.0,85.6472,85.6554,85.6389,85.6472,18640.0
2018-03-22 09:30:00,104.26,104.31,104.26,104.3,20802.0,85.8365,85.8777,85.8365,85.8695,20802.0
2018-03-22 09:35:00,104.3,104.3,104.24,104.26,5618.0,85.8695,85.8695,85.8201,85.8365,5618.0
2018-03-22 09:40:00,104.25,104.27,104.24,104.25,11866.0,85.8283,85.8448,85.8201,85.8283,11866.0
2018-03-22 09:45:00,104.25,104.27,104.23,104.27,13184.0,85.8283,85.8448,85.8118,85.8448,13184.0
2018-03-22 09:50:00,104.26,104.28,104.26,104.27,11657.0,85.8365,85.853,85.8365,85.8448,11657.0
2018-03-22 09:55:00,104.27,104.29,104.27,104.28,16848.0,85.8448,85.8612,85.8448,85.853,16848.0
2018-03-22 10:00:00,104.28,104.29,104.28,104.29,15504.0,85.853,85.8612,85.853,85.8612,15504.0
2018-03-22 10:05:00,104.29,104.29,104.28,104.28,2205.0,85.8612,85.8612,85.853,85.853,2205.0
2018-03-22 10:10:00,104.28,104.28,104.25,104.26,21233.0,85.853,85.853,85.8283,85.8365,21233.0
2018-03-22 10:15:00,104.26,104.26,104.25,104.25,12400.0,85.8365,85.8365,85.8283,85.8283,12400.0
2018-03-22 10:20:00,104.25,104.28,104.25,104.26,3995.0,85.8283,85.853,85.8283,85.8365,3995.0
2018-03-22 10:25:00,104.28,104.29,104.27,104.29,10119.0,85.853,85.8612,85.8448,85.8612,10119.0
2018-03-22 10:30:00,104.29,104.29,104.29,104.29,100.0,85.8612,85.8612,85.8612,85.8612,100.0
2018-03-22 10:35:00,104.28,104.29,104.28,104.29,539.0,85.853,85.8612,85.853,85.8612,539.0
2018-03-22 10:40:00,104.29,104.3,104.28,104.29,34148.0,85.8612,85.8695,85.853,85.8612,34148.0
2018-03-22 10:45:00,104.3,104.33,104.3,104.32,3990.0,85.8695,85.8942,85.8695,85.8859,3990.0
2018-03-22 10:50:00,104.31,104.33,104.31,104.32,430.0,85.8777,85.8942,85.8777,85.8859,430.0
2018-03-22 10:55:00,104.32,104.33,104.31,104.31,10295.0,85.8859,85.8942,85.8777,85.8777,10295.0
2018-03-22 11:00:00,104.31,104.32,104.28,104.29,59663.0,85.8777,85.8859,85.853,85.8612,59663.0
2018-03-22 11:05:00,104.29,104.31,104.28,104.31,2444.0,85.8612,85.8777,85.853,85.8777,2444.0
2018-03-22 11:10:00,104.31,104.32,104.31,104.31,843.0,85.8777,85.8859,85.8777,85.8777,843.0
2018-03-22 11:15:00,104.31,104.31,104.28,104.28,855.0,85.8777,85.8777,85.853,85.853,855.0
2018-03-22 11:20:00,104.3,104.34,104.29,104.34,5127.0,85.8695,85.9024,85.8612,85.9024,5127.0
2018-03-22 11:25:00,104.33,104.36,104.33,104.35,5102.0,85.8942,85.9189,85.8942,85.9106,5102.0
2018-03-22 11:30:00,104.35,104.37,104.34,104.37,10696.0,85.9106,85.9271,85.9024,85.9271,10696.0
2018-03-22 11:35:00,104.37,104.4,104.37,104.4,14573.0,85.9271,85.9518,85.9271,85.9518,14573.0
2018-03-22 11:40:00,104.39,104.41,104.39,104.39,6388.0,85.9436,85.96,85.9436,85.9436,6388.0
2018-03-22 11:45:00,104.39,104.4,104.36,104.37,3512.0,85.9436,85.9518,85.9189,85.9271,3512.0
2018-03-22 11:50:00,104.37,104.37,104.36,104.36,1610.0,85.9271,85.9271,85.9189,85.9189,1610.0
2018-03-22 11:55:00,104.35,104.36,104.35,104.35,1538.0,85.9106,85.9189,85.9106,85.9106,1538.0
2018-03-22 12:00:00,104.36,104.37,104.35,104.36,2998.0,85.9189,85.9271,85.9106,85.9189,2998.0
2018-03-22 12:05:00,104.35,104.36,104.35,104.35,793.0,85.9106,85.9189,85.9106,85.9106,793.0
2018-03-22 12:10:00,104.36,104.36,104.34,104.34,2423.0,85.9189,85.9189,85.9024,85.9024,2423.0
2018-03-22 12:15:00,104.36,104.36,104.31,104.32,12593.0,85.9189,85.9189,85.8777,85.8859,12593.0
2018-03-22 12:20:00,104.31,104.31,104.27,104.29,12943.0,85.8777,85.8777,85.8448,85.8612,12943.0
2018-03-22 12:25:00,104.28,104.29,104.25,104.26,3829.0,85.853,85.8612,85.8283,85.8365,3829.0
2018-03-22 12:30:00,104.27,104.27,104.25,104.26,749.0,85.8448,85.8448,85.8283,85.8365,749.0
2018-03-22 12:35:00,104.25,104.26,104.24,104.26,2871.0,85.8283,85.8365,85.8201,85.8365,2871.0
2018-03-22 12:40:00,104.26,104.27,104.26,104.27,3226.0,85.8365,85.8448,85.8365,85.8448,3226.0
2018-03-22 12:45:00,104.29,104.29,104.26,104.27,949.0,85.8612,85.8612,85.8365,85.8448,949.0
2018-03-22 12:50:00,104.26,104.26,104.25,104.25,900.0,85.8365,85.8365,85.8283,85.8283,900.0
2018-03-22 12:55:00,104.25,104.26,104.23,104.25,1319.0,85.8283,85.8365,85.8118,85.8283,1319.0
2018-03-22 13:00:00,104.27,104.27,104.24,104.25,2549.0,85.8448,85.8448,85.8201,85.8283,2549.0
2018-03-22 13:05:00,104.25,104.25,104.24,104.24,333.0,85.8283,85.8283,85.8201,85.8201,333.0
2018-03-22 13:10:00,104.24,104.25,104.23,104.23,1408.0,85.8201,85.8283,85.8118,85.8118,1408.0
2018-03-22 13:15:00,104.21,104.22,104.21,104.22,400.0,85.7954,85.8036,85.7954,85.8036,400.0
2018-03-22 13:20:00,104.23,104.24,104.2,104.23,4386.0,85.8118,85.8201,85.7871,85.8118,4386.0
2018-03-22 13:25:00,104.22,104.23,104.22,104.22,500.0,85.8036,85.8118,85.8036,85.8036,500.0
2018-03-22 13:30:00,104.22,104.23,104.22,104.23,2976.0,85.8036,85.8118,85.8036,85.8118,2976.0
2018-03-22 13:35:00,104.23,104.23,104.22,104.23,1225.0,85.8118,85.8118,85.8036,85.8118,1225.0
2018-03-22 13:40:00,104.23,104.23,104.21,104.23,4409.0,85.8118,85.8118,85.7954,85.8118,4409.0
2018-03-22 13:45:00,104.23,104.24,104.23,104.23,2756.0,85.8118,85.8201,85.8118,85.8118,2756.0
2018-03-22 13:50:00,104.24,104.25,104.24,104.25,679.0,85.8201,85.8283,85.8201,85.8283,679.0
2018-03-22 13:55:00,104.26,104.27,104.23,104.25,1791.0,85.8365,85.8448,85.8118,85.8283,1791.0
2018-03-22 14:00:00,104.23,104.24,104.22,104.22,3252.0,85.8118,85.8201,85.8036,85.8036,3252.0
2018-03-22 14:05:00,104.23,104.28,104.22,104.27,7613.0,85.8118,85.853,85.8036,85.8448,7613.0
2018-03-22 14:10:00,104.27,104.27,104.25,104.26,866.0,85.8448,85.8448,85.8283,85.8365,866.0
2018-03-22 14:15:00,104.25,104.26,104.24,104.24,1519.0,85.8283,85.8365,85.8201,85.8201,1519.0
2018-03-22 14:20:00,104.23,104.25,104.23,104.25,2550.0,85.8118,85.8283,85.8118,85.8283,2550.0
2018-03-22 14:25:00,104.26,104.27,104.25,104.27,2909.0,85.8365,85.8448,85.8283,85.8448,2909.0
2018-03-22 14:30:00,104.27,104.29,104.26,104.27,6025.0,85.8448,85.8612,85.8365,85.8448,6025.0
2018-03-22 14:35:00,104.27,104.27,104.26,104.27,12222.0,85.8448,85.8448,85.8365,85.8448,12222.0
2018-03-22 14:40:00,104.27,104.27,104.26,104.27,3211.0,85.8448,85.8448,85.8365,85.8448,3211.0
2018-03-22 14:45:00,104.27,104.27,104.25,104.26,4739.0,85.8448,85.8448,85.8283,85.8365,4739.0
2018-03-22 14:50:00,104.26,104.26,104.25,104.26,1714.0,85.8365,85.8365,85.8283,85.8365,1714.0
2018-03-22 14:55:00,104.25,104.28,104.25,104.28,4310.0,85.8283,85.853,85.8283,85.853,4310.0
2018-03-22 15:00:00,104.28,104.29,104.28,104.28,1462.0,85.853,85.8612,85.853,85.853,1462.0
2018-03-22 15:05:00,104.28,104.29,104.23,104.27,65603.0,85.853,85.8612,85.8118,85.8448,65603.0
2018-03-22 15:10:00,104.26,104.27,104.26,104.26,5913.0,85.8365,85.8448,85.8365,85.8365,5913.0
2018-03-22 15:15:00,104.27,104.29,104.26,104.28,20658.0,85.8448,85.8612,85.8365,85.853,20658.0
2018-03-22 15:20:00,104.28,104.28,104.24,104.25,4226.0,85.853,85.853,85.8201,85.8283,4226.0
2018-03-22 15:25:00,104.25,104.26,104.24,104.25,3393.0,85.8283,85.8365,85.8201,85.8283,3393.0
2018-03-22 15:30:00,104.26,104.26,104.25,104.26,15732.0,85.8365,85.8365,85.8283,85.8365,15732.0
2018-03-22 15:35:00,104.26,104.28,104.25,104.27,23248.0,85.8365,85.853,85.8283,85.8448,23248.0
2018-03-22 15:40:00,104.28,104.28,104.26,104.27,2643.0,85.853,85.853,85.8365,85.8448,2643.0
2018-03-22 15:45:00,104.27,104.3,104.26,104.28,45181.0,85.8448,85.8695,85.8365,85.853,45181.0
2018-03-22 15:50:00,104.29,104.29,104.25,104.26,5003.0,85.8612,85.8612,85.8283,85.8365,5003.0
2018-03-22 15:55:00,104.26,104.26,104.25,104.26,7308.0,85.8365,85.8365,85.8283,85.8365,7308.0
2018-03-23 09:30:00,104.24,104.25,104.23,104.23,10523.0,85.8201,85.8283,85.8118,85.8118,10523.0
2018-03-23 09:35:00,104.23,104.28,104.23,104.26,17848.0,85.8118,85.853,85.8118,85.8365,17848.0
2018-03-23 09:40:00,104.27,104.27,104.24,104.27,9782.0,85.8448,85.8448,85.8201,85.8448,9782.0
2018-03-23 09:45:00,104.26,104.27,104.25,104.26,5434.0,85.8365,85.8448,85.8283,85.8365,5434.0
2018-03-23 09:50:00,104.26,104.26,104.25,104.25,12695.0,85.8365,85.8365,85.8283,85.8283,12695.0
2018-03-23 09:55:00,104.25,104.26,104.24,104.25,5402.0,85.8283,85.8365,85.8201,85.8283,5402.0
2018-03-23 10:00:00,104.25,104.25,104.21,104.23,2576.0,85.8283,85.8283,85.7954,85.8118,2576.0
2018-03-23 10:05:00,104.24,104.27,104.24,104.26,39376.0,85.8201,85.8448,85.8201,85.8365,39376.0
2018-03-23 10:10:00,104.25,104.26,104.22,104.25,2518.0,85.8283,85.8365,85.8036,85.8283,2518.0
2018-03-23 10:15:00,104.25,104.26,104.24,104.26,4171.0,85.8283,85.8365,85.8201,85.8365,4171.0
2018-03-23 10:20:00,104.26,104.26,104.25,104.25,3045.0,85.8365,85.8365,85.8283,85.8283,3045.0
2018-03-23 10:25:00,104.25,104.25,104.23,104.23,3845.0,85.8283,85.8283,85.8118,85.8118,3845.0
2018-03-23 10:30:00,104.23,104.24,104.22,104.22,3836.0,85.8118,85.8201,85.8036,85.8036,3836.0
2018-03-23 10:35:00,104.21,104.24,104.21,104.24,4281.0,85.7954,85.8201,85.7954,85.8201,4281.0
2018-03-23 10:40:00,104.23,104.25,104.22,104.23,3187.0,85.8118,85.8283,85.8036,85.8118,3187.0
2018-03-23 10:45:00,104.23,104.24,104.23,104.24,4672.0,85.8118,85.8201,85.8118,85.8201,4672.0
2018-03-23 10:50:00,104.23,104.24,104.22,104.22,4806.0,85.8118,85.8201,85.8036,85.8036,4806.0
2018-03-23 10:55:00,104.23,104.24,104.23,104.23,1281.0,85.8118,85.8201,85.8118,85.8118,1281.0
2018-03-23 11:00:00,104.22,104.24,104.22,104.24,2221.0,85.8036,85.8201,85.8036,85.8201,2221.0
2018-03-23 11:05:00,104.24,104.25,104.23,104.24,10931.0,85.8201,85.8283,85.8118,85.8201,10931.0
2018-03-23 11:10:00,104.24,104.25,104.23,104.24,4455.0,85.8201,85.8283,85.8118,85.8201,4455.0
2018-03-23 11:15:00,104.25,104.25,104.24,104.24,16553.0,85.8283,85.8283,85.8201,85.8201,16553.0
2018-03-23 11:20:00,104.24,104.24,104.23,104.23,16018.0,85.8201,85.8201,85.8118,85.8118,16018.0
2018-03-23 11:25:00,104.23,104.24,104.21,104.22,14848.0,85.8118,85.8201,85.7954,85.8036,14848.0
2018-03-23 11:30:00,104.21,104.22,104.21,104.21,903.0,85.7954,85.8036,85.7954,85.7954,903.0
2018-03-23 11:35:00,104.21,104.23,104.21,104.22,4773.0,85.7954,85.8118,85.7954,85.8036,4773.0
2018-03-23 11:40:00,104.22,104.22,104.21,104.22,13561.0,85.8036,85.8036,85.7954,85.8036,13561.0
2018-03-23 11:45:00,104.22,104.23,104.21,104.22,18486.0,85.8036,85.8118,85.7954,85.8036,18486.0
2018-03-23 11:50:00,104.23,104.25,104.22,104.23,29455.0,85.8118,85.8283,85.8036,85.8118,29455.0
2018-03-23 11:55:00,104.23,104.24,104.23,104.24,12430.0,85.8118,85.8201,85.8118,85.8201,12430.0
2018-03-23 12:00:00,104.24,104.25,104.21,104.22,2614.0,85.8201,85.8283,85.7954,85.8036,2614.0
2018-03-23 12:05:00,104.24,104.24,104.18,104.22,56267.0,85.8201,85.8201,85.7707,85.8036,56267.0
2018-03-23 12:10:00,104.23,104.23,104.22,104.23,13339.0,85.8118,85.8118,85.8036,85.8118,13339.0
2018-03-23 12:15:00,104.22,104.23,104.22,104.22,27569.0,85.8036,85.8118,85.8036,85.8036,27569.0
2018-03-23 12:20:00,104.22,104.22,104.21,104.21,3525.0,85.8036,85.8036,85.7954,85.7954,3525.0
2018-03-23 12:25:00,104.22,104.22,104.18,104.19,16683.0,85.8036,85.8036,85.7707,85.7789,16683.0
2018-03-23 12:30:00,104.19,104.21,104.18,104.21,4826.0,85.7789,85.7954,85.7707,85.7954,4826.0
2018-03-23 12:35:00,104.2,104.22,104.2,104.21,15246.0,85.7871,85.8036,85.7871,85.7954,15246.0
2018-03-23 12:40:00,104.2,104.21,104.2,104.21,1161.0,85.7871,85.7954,85.7871,85.7954,1161.0
2018-03-23 12:45:00,104.21,104.21,104.2,104.2,388.0,85.7954,85.7954,85.7871,85.7871,388.0
2018-03-23 12:50:00,104.21,104.21,104.2,104.21,1283.0,85.7954,85.7954,85.7871,85.7954,1283.0
2018-03-23 12:55:00,104.21,104.22,104.2,104.22,4859.0,85.7954,85.8036,85.7871,85.8036,4859.0
2018-03-23 13:00:00,104.21,104.21,104.18,104.18,20590.0,85.7954,85.7954,85.7707,85.7707,20590.0
2018-03-23 13:05:00,104.17,104.18,104.17,104.17,3256.0,85.7624,85.7707,85.7624,85.7624,3256.0
2018-03-23 13:10:00,104.17,104.18,104.17,104.17,3340.0,85.7624,85.7707,85.7624,85.7624,3340.0
2018-03-23 13:15:00,104.16,104.17,104.16,104.16,2006.0,85.7542,85.7624,85.7542,85.7542,2006.0
2018-03-23 13:20:00,104.17,104.17,104.16,104.16,2558.0,85.7624,85.7624,85.7542,85.7542,2558.0
2018-03-23 13:25:00,104.16,104.18,104.16,104.16,6792.0,85.7542,85.7707,85.7542,85.7542,6792.0
2018-03-23 13:30:00,104.16,104.17,104.16,104.16,8069.0,85.7542,85.7624,85.7542,85.7542,8069.0
2018-03-23 13:35:00,104.16,104.18,104.16,104.17,37535.0,85.7542,85.7707,85.7542,85.7624,37535.0
2018-03-23 13:40:00,104.17,104.17,104.17,104.17,41602.0,85.7624,85.7624,85.7624,85.7624,41602.0
2018-03-23 13:45:00,104.17,104.17,104.15,104.15,64712.0,85.7624,85.7624,85.746,85.746,64712.0
2018-03-23 13:50:00,104.16,104.16,104.14,104.16,1359.0,85.7542,85.7542,85.7377,85.7542,1359.0
2018-03-23 13:55:00,104.16,104.16,104.16,104.16,4368.0,85.7542,85.7542,85.7542,85.7542,4368.0
2018-03-23 14:00:00,104.16,104.17,104.15,104.16,1909.0,85.7542,85.7624,85.746,85.7542,1909.0
2018-03-23 14:05:00,104.16,104.18,104.15,104.18,4932.0,85.7542,85.7707,85.746,85.7707,4932.0
2018-03-23 14:10:00,104.19,104.19,104.17,104.17,716.0,85.7789,85.7789,85.7624,85.7624,716.0
2018-03-23 14:15:00,104.18,104.2,104.18,104.2,16290.0,85.7707,85.7871,85.7707,85.7871,16290.0
2018-03-23 14:20:00,104.2,104.21,104.2,104.2,6197.0,85.7871,85.7954,85.7871,85.7871,6197.0
2018-03-23 14:25:00,104.21,104.22,104.2,104.22,1599.0,85.7954,85.8036,85.7871,85.8036,1599.0
2018-03-23 14:30:00,104.21,104.22,104.21,104.21,1605.0,85.7954,85.8036,85.7954,85.7954,1605.0
2018-03-23 14:35:00,104.22,104.25,104.21,104.22,40300.0,85.8036,85.8283,85.7954,85.8036,40300.0
2018-03-23 14:40:00,104.22,104.23,104.22,104.23,5713.0,85.8036,85.8118,85.8036,85.8118,5713.0
2018-03-23 14:45:00,104.22,104.25,104.22,104.24,3220.0,85.8036,85.8283,85.8036,85.8201,3220.0
2018-03-23 14:50:00,104.25,104.25,104.23,104.24,4148.0,85.8283,85.8283,85.8118,85.8201,4148.0
2018-03-23 14:55:00,104.23,104.28,104.23,104.28,2345.0,85.8118,85.853,85.8118,85.853,2345.0
2018-03-23 15:00:00,104.27,104.3,104.25,104.3,5420.0,85.8448,85.8695,85.8283,85.8695,5420.0
2018-03-23 15:05:00,104.3,104.31,104.29,104.31,1828.0,85.8695,85.8777,85.8612,85.8777,1828.0
2018-03-23 15:10:00,104.31,104.32,104.29,104.29,2277.0,85.8777,85.8859,85.8612,85.8612,2277.0
2018-03-23 15:15:00,104.29,104.31,104.28,104.3,5674.0,85.8612,85.8777,85.853,85.8695,5674.0
2018-03-23 15:20:00,104.3,104.3,104.28,104.29,5725.0,85.8695,85.8695,85.853,85.8612,5725.0
2018-03-23 15:25:00,104.28,104.29,104.27,104.27,15305.0,85.853,85.8612,85.8448,85.8448,15305.0
2018-03-23 15:30:00,104.27,104.28,104.27,104.27,7715.0,85.8448,85.853,85.8448,85.8448,7715.0
2018-03-23 15:35:00,104.27,104.29,104.27,104.28,7259.0,85.8448,85.8612,85.8448,85.853,7259.0
2018-03-23 15:40:00,104.28,104.28,104.25,104.25,8377.0,85.853,85.853,85.8283,85.8283,8377.0
2018-03-23 15:45:00,104.26,104.27,104.26,104.27,5871.0,85.8365,85.8448,85.8365,85.8448,5871.0
2018-03-23 15:50:00,104.29,104.33,104.29,104.32,6289.0,85.8612,85.8942,85.8612,85.8859,6289.0
2018-03-23 15:55:00,104.32,104.32,104.3,104.31,18213.0,85.8859,85.8859,85.8695,85.8777,18213.0
2018-03-26 09:30:00,104.23,104.25,104.21,104.24,6706.0,85.8118,85.8283,85.7954,85.8201,6706.0
2018-03-26 09:35:00,104.27,104.27,104.24,104.24,3156.0,85.8448,85.8448,85.8201,85.8201,3156.0
2018-03-26 09:40:00,104.25,104.25,104.22,104.25,809.0,85.8283,85.8283,85.8036,85.8283,809.0
2018-03-26 09:45:00,104.25,104.25,104.23,104.23,4593.0,85.8283,85.8283,85.8118,85.8118,4593.0
2018-03-26 09:50:00,104.24,104.24,104.23,104.24,1245.0,85.8201,85.8201,85.8118,85.8201,1245.0
2018-03-26 09:55:00,104.23,104.25,104.23,104.24,794.0,85.8118,85.8283,85.8118,85.8201,794.0
2018-03-26 10:00:00,104.23,104.24,104.21,104.23,1681.0,85.8118,85.8201,85.7954,85.8118,1681.0
2018-03-26 10:05:00,104.23,104.25,104.23,104.23,1983.0,85.8118,85.8283,85.8118,85.8118,1983.0
2018-03-26 10:10:00,104.23,104.25,104.23,104.25,1615.0,85.8118,85.8283,85.8118,85.8283,1615.0
2018-03-26 10:15:00,104.27,104.27,104.26,104.27,721.0,85.8448,85.8448,85.8365,85.8448,721.0
2018-03-26 10:20:00,104.26,104.26,104.23,104.24,1738.0,85.8365,85.8365,85.8118,85.8201,1738.0
2018-03-26 10:25:00,104.26,104.26,104.25,104.26,1572.0,85.8365,85.8365,85.8283,85.8365,1572.0
2018-03-26 10:30:00,104.26,104.28,104.25,104.27,6097.0,85.8365,85.853,85.8283,85.8448,6097.0
2018-03-26 10:35:00,104.27,104.28,104.26,104.27,1403.0,85.8448,85.853,85.8365,85.8448,1403.0
2018-03-26 10:40:00,104.28,104.29,104.27,104.28,644.0,85.853,85.8612,85.8448,85.853,644.0
2018-03-26 10:45:00,104.29,104.3,104.28,104.29,1817.0,85.8612,85.8695,85.853,85.8612,1817.0
2018-03-26 10:50:00,104.28,104.29,104.27,104.27,1976.0,85.853,85.8612,85.8448,85.8448,1976.0
2018-03-26 10:55:00,104.27,104.29,104.27,104.29,1997.0,85.8448,85.8612,85.8448,85.8612,1997.0
2018-03-26 11:00:00,104.28,104.3,104.27,104.29,2100.0,85.853,85.8695,85.8448,85.8612,2100.0
2018-03-26 11:05:00,104.3,104.3,104.29,104.3,10519.0,85.8695,85.8695,85.8612,85.8695,10519.0
2018-03-26 11:10:00,104.3,104.31,104.29,104.3,8460.0,85.8695,85.8777,85.8612,85.8695,8460.0
2018-03-26 11:15:00,104.31,104.33,104.3,104.31,5602.0,85.8777,85.8942,85.8695,85.8777,5602.0
2018-03-26 11:20:00,104.32,104.32,104.3,104.31,12554.0,85.8859,85.8859,85.8695,85.8777,12554.0
2018-03-26 11:25:00,104.31,104.31,104.3,104.3,2585.0,85.8777,85.8777,85.8695,85.8695,2585.0
2018-03-26 11:30:00,104.3,104.3,104.28,104.29,1729.0,85.8695,85.8695,85.853,85.8612,1729.0
2018-03-26 11:35:00,104.28,104.29,104.28,104.29,1631.0,85.853,85.8612,85.853,85.8612,1631.0
2018-03-26 11:40:00,104.3,104.3,104.28,104.29,2883.0,85.8695,85.8695,85.853,85.8612,2883.0
2018-03-26 11:45:00,104.29,104.29,104.28,104.29,576.0,85.8612,85.8612,85.853,85.8612,576.0
2018-03-26 11:50:00,104.28,104.29,104.28,104.28,2176.0,85.853,85.8612,85.853,85.853,2176.0
2018-03-26 11:55:00,104.28,104.29,104.28,104.28,10387.0,85.853,85.8612,85.853,85.853,10387.0
2018-03-26 12:00:00,104.29,104.29,104.28,104.29,1020.0,85.8612,85.8612,85.853,85.8612,1020.0
2018-03-26 12:05:00,104.29,104.29,104.28,104.29,1108.0,85.8612,85.8612,85.853,85.8612,1108.0
2018-03-26 12:10:00,104.29,104.29,104.27,104.27,5365.0,85.8612,85.8612,85.8448,85.8448,5365.0
2018-03-26 12:15:00,104.27,104.27,104.24,104.25,10917.0,85.8448,85.8448,85.8201,85.8283,10917.0
2018-03-26 12:20:00,104.25,104.25,104.24,104.24,637.0,85.8283,85.8283,85.8201,85.8201,637.0
2018-03-26 12:25:00,104.25,104.26,104.25,104.26,4955.0,85.8283,85.8365,85.8283,85.8365,4955.0
2018-03-26 12:30:00,104.26,104.26,104.25,104.25,3235.0,85.8365,85.8365,85.8283,85.8283,3235.0
2018-03-26 12:35:00,104.25,104.26,104.24,104.26,6080.0,85.8283,85.8365,85.8201,85.8365,6080.0
2018-03-26 12:40:00,104.26,104.26,104.25,104.26,984.0,85.8365,85.8365,85.8283,85.8365,984.0
2018-03-26 12:45:00,104.26,104.26,104.25,104.26,7084.0,85.8365,85.8365,85.8283,85.8365,7084.0
2018-03-26 12:50:00,104.26,104.26,104.25,104.26,4184.0,85.8365,85.8365,85.8283,85.8365,4184.0
2018-03-26 12:55:00,104.26,104.26,104.25,104.26,1801.0,85.8365,85.8365,85.8283,85.8365,1801.0
2018-03-26 13:00:00,104.26,104.26,104.26,104.26,300.0,85.8365,85.8365,85.8365,85.8365,300.0
2018-03-26 13:05:00,104.25,104.25,104.24,104.25,2600.0,85.8283,85.8283,85.8201,85.8283,2600.0
2018-03-26 13:10:00,104.24,104.24,104.23,104.23,1885.0,85.8201,85.8201,85.8118,85.8118,1885.0
2018-03-26 13:15:00,104.23,104.24,104.22,104.23,5621.0,85.8118,85.8201,85.8036,85.8118,5621.0
2018-03-26 13:20:00,104.22,104.24,104.22,104.23,5547.0,85.8036,85.8201,85.8036,85.8118,5547.0
2018-03-26 13:25:00,104.24,104.24,104.23,104.24,300.0,85.8201,85.8201,85.8118,85.8201,300.0
2018-03-26 13:30:00,104.24,104.24,104.23,104.23,2713.0,85.8201,85.8201,85.8118,85.8118,2713.0
2018-03-26 13:35:00,104.23,104.24,104.23,104.24,300.0,85.8118,85.8201,85.8118,85.8201,300.0
2018-03-26 13:40:00,104.24,104.24,104.21,104.22,36105.0,85.8201,85.8201,85.7954,85.8036,36105.0
2018-03-26 13:45:00,104.22,104.22,104.22,104.22,0.0,85.8036,85.8036,85.8036,85.8036,0.0
2018-03-26 13:50:00,104.21,104.22,104.21,104.22,2633.0,85.7954,85.8036,85.7954,85.8036,2633.0
2018-03-26 13:55:00,104.22,104.22,104.21,104.22,2311.0,85.8036,85.8036,85.7954,85.8036,2311.0
2018-03-26 14:00:00,104.22,104.23,104.21,104.22,97224.0,85.8036,85.8118,85.7954,85.8036,97224.0
2018-03-26 14:05:00,104.23,104.24,104.23,104.23,4164.0,85.8118,85.8201,85.8118,85.8118,4164.0
2018-03-26 14:10:00,104.23,104.24,104.22,104.22,20487.0,85.8118,85.8201,85.8036,85.8036,20487.0
2018-03-26 14:15:00,104.23,104.23,104.22,104.23,2693.0,85.8118,85.8118,85.8036,85.8118,2693.0
2018-03-26 14:20:00,104.22,104.23,104.21,104.22,36222.0,85.8036,85.8118,85.7954,85.8036,36222.0
2018-03-26 14:25:00,104.23,104.23,104.22,104.23,24307.0,85.8118,85.8118,85.8036,85.8118,24307.0
2018-03-26 14:30:00,104.22,104.23,104.21,104.23,2892.0,85.8036,85.8118,85.7954,85.8118,2892.0
2018-03-26 14:35:00,104.22,104.24,104.22,104.24,56044.0,85.8036,85.8201,85.8036,85.8201,56044.0
2018-03-26 14:40:00,104.23,104.25,104.23,104.24,26825.0,85.8118,85.8283,85.8118,85.8201,26825.0
2018-03-26 14:45:00,104.24,104.25,104.23,104.24,14889.0,85.8201,85.8283,85.8118,85.8201,14889.0
2018-03-26 14:50:00,104.24,104.25,104.22,104.23,21975.0,85.8201,85.8283,85.8036,85.8118,21975.0
2018-03-26 14:55:00,104.23,104.24,104.23,104.23,7509.0,85.8118,85.8201,85.8118,85.8118,7509.0
2018-03-26 15:00:00,104.23,104.23,104.21,104.21,700.0,85.8118,85.8118,85.7954,85.7954,700.0
2018-03-26 15:05:00,104.2,104.22,104.2,104.21,67687.0,85.7871,85.8036,85.7871,85.7954,67687.0
2018-03-26 15:10:00,104.22,104.24,104.22,104.23,44621.0,85.8036,85.8201,85.8036,85.8118,44621.0
2018-03-26 15:15:00,104.24,104.24,104.23,104.23,2019.0,85.8201,85.8201,85.8118,85.8118,2019.0
2018-03-26 15:20:00,104.23,104.24,104.23,104.23,21891.0,85.8118,85.8201,85.8118,85.8118,21891.0
2018-03-26 15:25:00,104.23,104.24,104.23,104.23,97028.0,85.8118,85.8201,85.8118,85.8118,97028.0
2018-03-26 15:30:00,104.23,104.24,104.22,104.23,20334.0,85.8118,85.8201,85.8036,85.8118,20334.0
2018-03-26 15:35:00,104.23,104.25,104.23,104.23,19946.0,85.8118,85.8283,85.8118,85.8118,19946.0
2018-03-26 15:40:00,104.23,104.24,104.23,104.24,12265.0,85.8118,85.8201,85.8118,85.8201,12265.0
2018-03-26 15:45:00,104.23,104.24,104.23,104.23,24426.0,85.8118,85.8201,85.8118,85.8118,24426.0
2018-03-26 15:50:00,104.24,104.24,104.23,104.23,60354.0,85.8201,85.8201,85.8118,85.8118,60354.0
2018-03-26 15:55:00,104.24,104.24,104.22,104.24,21547.0,85.8201,85.8201,85.8036,85.8201,21547.0
2018-03-27 09:30:00,104.29,104.32,104.28,104.29,26641.0,85.8612,85.8859,85.853,85.8612,26641.0
2018-03-27 09:35:00,104.29,104.3,104.28,104.29,32366.0,85.8612,85.8695,85.853,85.8612,32366.0
2018-03-27 09:40:00,104.29,104.3,104.28,104.29,26243.0,85.8612,85.8695,85.853,85.8612,26243.0
2018-03-27 09:45:00,104.29,104.3,104.28,104.28,32614.0,85.8612,85.8695,85.853,85.853,32614.0
2018-03-27 09:50:00,104.28,104.29,104.27,104.27,5020.0,85.853,85.8612,85.8448,85.8448,5020.0
2018-03-27 09:55:00,104.27,104.27,104.26,104.27,3700.0,85.8448,85.8448,85.8365,85.8448,3700.0
2018-03-27 10:00:00,104.27,104.29,104.27,104.28,8429.0,85.8448,85.8612,85.8448,85.853,8429.0
2018-03-27 10:05:00,104.26,104.3,104.26,104.27,58901.0,85.8365,85.8695,85.8365,85.8448,58901.0
2018-03-27 10:10:00,104.28,104.29,104.27,104.29,48012.0,85.853,85.8612,85.8448,85.8612,48012.0
2018-03-27 10:15:00,104.29,104.29,104.28,104.29,93160.0,85.8612,85.8612,85.853,85.8612,93160.0
2018-03-27 10:20:00,104.29,104.29,104.27,104.28,45621.0,85.8612,85.8612,85.8448,85.853,45621.0
2018-03-27 10:25:00,104.28,104.29,104.27,104.28,3467.0,85.853,85.8612,85.8448,85.853,3467.0
2018-03-27 10:30:00,104.28,104.3,104.27,104.27,2384.0,85.853,85.8695,85.8448,85.8448,2384.0
2018-03-27 10:35:00,104.28,104.28,104.27,104.28,830.0,85.853,85.853,85.8448,85.853,830.0
2018-03-27 10:40:00,104.27,104.27,104.26,104.27,1058.0,85.8448,85.8448,85.8365,85.8448,1058.0
2018-03-27 10:45:00,104.27,104.27,104.26,104.27,8307.0,85.8448,85.8448,85.8365,85.8448,8307.0
2018-03-27 10:50:00,104.26,104.27,104.26,104.27,2515.0,85.8365,85.8448,85.8365,85.8448,2515.0
2018-03-27 10:55:00,104.26,104.28,104.25,104.28,11270.0,85.8365,85.853,85.8283,85.853,11270.0
2018-03-27 11:00:00,104.28,104.3,104.27,104.3,2640.0,85.853,85.8695,85.8448,85.8695,2640.0
2018-03-27 11:05:00,104.3,104.31,104.3,104.31,3142.0,85.8695,85.8777,85.8695,85.8777,3142.0
2018-03-27 11:10:00,104.31,104.31,104.3,104.31,6934.0,85.8777,85.8777,85.8695,85.8777,6934.0
2018-03-27 11:15:00,104.31,104.31,104.3,104.31,3688.0,85.8777,85.8777,85.8695,85.8777,3688.0
2018-03-27 11:20:00,104.31,104.32,104.3,104.32,1505.0,85.8777,85.8859,85.8695,85.8859,1505.0
2018-03-27 11:25:00,104.32,104.32,104.31,104.32,2984.0,85.8859,85.8859,85.8777,85.8859,2984.0
2018-03-27 11:30:00,104.32,104.32,104.31,104.32,11195.0,85.8859,85.8859,85.8777,85.8859,11195.0
2018-03-27 11:35:00,104.32,104.32,104.31,104.32,644.0,85.8859,85.8859,85.8777,85.8859,644.0
2018-03-27 11:40:00,104.32,104.32,104.31,104.32,5100.0,85.8859,85.8859,85.8777,85.8859,5100.0
2018-03-27 11:45:00,104.31,104.33,104.3,104.31,11581.0,85.8777,85.8942,85.8695,85.8777,11581.0
2018-03-27 11:50:00,104.31,104.33,104.31,104.32,1942.0,85.8777,85.8942,85.8777,85.8859,1942.0
2018-03-27 11:55:00,104.33,104.33,104.32,104.33,5496.0,85.8942,85.8942,85.8859,85.8942,5496.0
2018-03-27 12:00:00,104.32,104.33,104.31,104.32,2094.0,85.8859,85.8942,85.8777,85.8859,2094.0
2018-03-27 12:05:00,104.32,104.34,104.31,104.33,21364.0,85.8859,85.9024,85.8777,85.8942,21364.0
2018-03-27 12:10:00,104.33,104.34,104.33,104.33,1042.0,85.8942,85.9024,85.8942,85.8942,1042.0
2018-03-27 12:15:00,104.34,104.34,104.33,104.34,456.0,85.9024,85.9024,85.8942,85.9024,456.0
2018-03-27 12:20:00,104.33,104.35,104.33,104.35,7131.0,85.8942,85.9106,85.8942,85.9106,7131.0
2018-03-27 12:25:00,104.36,104.36,104.35,104.35,36473.0,85.9189,85.9189,85.9106,85.9106,36473.0
2018-03-27 12:30:00,104.36,104.36,104.36,104.36,2100.0,85.9189,85.9189,85.9189,85.9189,2100.0
2018-03-27 12:35:00,104.36,104.37,104.36,104.37,2659.0,85.9189,85.9271,85.9189,85.9271,2659.0
2018-03-27 12:40:00,104.37,104.38,104.36,104.36,2643.0,85.9271,85.9353,85.9189,85.9189,2643.0
2018-03-27 12:45:00,104.36,104.37,104.34,104.37,5236.0,85.9189,85.9271,85.9024,85.9271,5236.0
2018-03-27 12:50:00,104.38,104.39,104.37,104.38,10741.0,85.9353,85.9436,85.9271,85.9353,10741.0
2018-03-27 12:55:00,104.37,104.38,104.37,104.38,280.0,85.9271,85.9353,85.9271,85.9353,280.0
2018-03-27 13:00:00,104.36,104.36,104.35,104.36,259.0,85.9189,85.9189,85.9106,85.9189,259.0
2018-03-27 13:05:00,104.34,104.36,104.34,104.36,2073.0,85.9024,85.9189,85.9024,85.9189,2073.0
2018-03-27 13:10:00,104.36,104.38,104.35,104.36,4212.0,85.9189,85.9353,85.9106,85.9189,4212.0
2018-03-27 13:15:00,104.35,104.37,104.33,104.37,2117.0,85.9106,85.9271,85.8942,85.9271,2117.0
2018-03-27 13:20:00,104.38,104.41,104.36,104.41,18436.0,85.9353,85.96,85.9189,85.96,18436.0
2018-03-27 13:25:00,104.39,104.4,104.37,104.39,74060.0,85.9436,85.9518,85.9271,85.9436,74060.0
2018-03-27 13:30:00,104.38,104.4,104.38,104.39,26520.0,85.9353,85.9518,85.9353,85.9436,26520.0
2018-03-27 13:35:00,104.39,104.41,104.39,104.41,17570.0,85.9436,85.96,85.9436,85.96,17570.0
2018-03-27 13:40:00,104.4,104.42,104.4,104.41,88441.0,85.9518,85.9683,85.9518,85.96,88441.0
2018-03-27 13:45:00,104.41,104.41,104.4,104.4,9172.0,85.96,85.96,85.9518,85.9518,9172.0
2018-03-27 13:50:00,104.4,104.41,104.39,104.4,44530.0,85.9518,85.96,85.9436,85.9518,44530.0
2018-03-27 13:55:00,104.39,104.4,104.37,104.38,1051.0,85.9436,85.9518,85.9271,85.9353,1051.0
2018-03-27 14:00:00,104.37,104.39,104.37,104.37,100032.0,85.9271,85.9436,85.9271,85.9271,100032.0
2018-03-27 14:05:00,104.38,104.38,104.37,104.38,6100.0,85.9353,85.9353,85.9271,85.9353,6100.0
2018-03-27 14:10:00,104.38,104.38,104.36,104.37,6633.0,85.9353,85.9353,85.9189,85.9271,6633.0
2018-03-27 14:15:00,104.37,104.37,104.35,104.35,13071.0,85.9271,85.9271,85.9106,85.9106,13071.0
2018-03-27 14:20:00,104.36,104.37,104.36,104.37,13992.0,85.9189,85.9271,85.9189,85.9271,13992.0
2018-03-27 14:25:00,104.37,104.37,104.36,104.37,45876.0,85.9271,85.9271,85.9189,85.9271,45876.0
2018-03-27 14:30:00,104.37,104.37,104.36,104.36,19439.0,85.9271,85.9271,85.9189,85.9189,19439.0
2018-03-27 14:35:00,104.36,104.37,104.34,104.35,1709.0,85.9189,85.9271,85.9024,85.9106,1709.0
2018-03-27 14:40:00,104.34,104.35,104.33,104.34,11499.0,85.9024,85.9106,85.8942,85.9024,11499.0
2018-03-27 14:45:00,104.34,104.36,104.34,104.36,12614.0,85.9024,85.9189,85.9024,85.9189,12614.0
2018-03-27 14:50:00,104.36,104.37,104.36,104.36,66187.0,85.9189,85.9271,85.9189,85.9189,66187.0
2018-03-27 14:55:00,104.36,104.39,104.36,104.38,20707.0,85.9189,85.9436,85.9189,85.9353,20707.0
2018-03-27 15:00:00,104.38,104.41,104.36,104.39,13415.0,85.9353,85.96,85.9189,85.9436,13415.0
2018-03-27 15:05:00,104.38,104.43,104.38,104.42,77417.0,85.9353,85.9765,85.9353,85.9683,77417.0
2018-03-27 15:10:00,104.41,104.43,104.4,104.42,4894.0,85.96,85.9765,85.9518,85.9683,4894.0
2018-03-27 15:15:00,104.4,104.41,104.39,104.4,4916.0,85.9518,85.96,85.9436,85.9518,4916.0
2018-03-27 15:20:00,104.42,104.43,104.41,104.42,5463.0,85.9683,85.9765,85.96,85.9683,5463.0
2018-03-27 15:25:00,104.43,104.47,104.42,104.44,110917.0,85.9765,86.0094,85.9683,85.9847,110917.0
2018-03-27 15:30:00,104.44,104.47,104.43,104.46,26546.0,85.9847,86.0094,85.9765,86.0012,26546.0
2018-03-27 15:35:00,104.45,104.45,104.41,104.43,3868.0,85.993,85.993,85.96,85.9765,3868.0
2018-03-27 15:40:00,104.43,104.45,104.43,104.44,10429.0,85.9765,85.993,85.9765,85.9847,10429.0
2018-03-27 15:45:00,104.44,104.46,104.44,104.45,4637.0,85.9847,86.0012,85.9847,85.993,4637.0
2018-03-27 15:50:00,104.45,104.45,104.42,104.43,7427.0,85.993,85.993,85.9683,85.9765,7427.0
2018-03-27 15:55:00,104.43,104.43,104.42,104.43,11182.0,85.9765,85.9765,85.9683,85.9765,11182.0
2018-03-28 09:30:00,104.57,104.59,104.56,104.57,4112.0,86.0918,86.1082,86.0835,86.0918,4112.0
2018-03-28 09:35:00,104.57,104.63,104.56,104.63,2829.0,86.0918,86.1412,86.0835,86.1412,2829.0
2018-03-28 09:40:00,104.61,104.63,104.58,104.58,1682.0,86.1247,86.1412,86.1,86.1,1682.0
2018-03-28 09:45:00,104.59,104.61,104.58,104.58,700.0,86.1082,86.1247,86.1,86.1,700.0
2018-03-28 09:50:00,104.56,104.57,104.55,104.56,2512.0,86.0835,86.0918,86.0753,86.0835,2512.0
2018-03-28 09:55:00,104.56,104.56,104.54,104.55,6967.0,86.0835,86.0835,86.0671,86.0753,6967.0
2018-03-28 10:00:00,104.54,104.55,104.53,104.53,13237.0,86.0671,86.0753,86.0588,86.0588,13237.0
2018-03-28 10:05:00,104.54,104.54,104.53,104.53,610.0,86.0671,86.0671,86.0588,86.0588,610.0
2018-03-28 10:10:00,104.54,104.55,104.54,104.55,1716.0,86.0671,86.0753,86.0671,86.0753,1716.0
2018-03-28 10:15:00,104.56,104.56,104.52,104.53,4182.0,86.0835,86.0835,86.0506,86.0588,4182.0
2018-03-28 10:20:00,104.55,104.56,104.54,104.56,3950.0,86.0753,86.0835,86.0671,86.0835,3950.0
2018-03-28 10:25:00,104.56,104.56,104.55,104.56,2501.0,86.0835,86.0835,86.0753,86.0835,2501.0
2018-03-28 10:30:00,104.55,104.59,104.54,104.58,11641.0,86.0753,86.1082,86.0671,86.1,11641.0
2018-03-28 10:35:00,104.58,104.59,104.56,104.58,4271.0,86.1,86.1082,86.0835,86.1,4271.0
2018-03-28 10:40:00,104.59,104.63,104.59,104.61,18844.0,86.1082,86.1412,86.1082,86.1247,18844.0
2018-03-28 10:45:00,104.64,104.64,104.62,104.63,9715.0,86.1494,86.1494,86.1329,86.1412,9715.0
2018-03-28 10:50:00,104.63,104.65,104.62,104.62,20095.0,86.1412,86.1576,86.1329,86.1329,20095.0
2018-03-28 10:55:00,104.64,104.64,104.63,104.64,9268.0,86.1494,86.1494,86.1412,86.1494,9268.0
2018-03-28 11:00:00,104.63,104.63,104.61,104.63,1691.0,86.1412,86.1412,86.1247,86.1412,1691.0
2018-03-28 11:05:00,104.61,104.62,104.58,104.59,1622.0,86.1247,86.1329,86.1,86.1082,1622.0
2018-03-28 11:10:00,104.58,104.61,104.58,104.61,4700.0,86.1,86.1247,86.1,86.1247,4700.0
2018-03-28 11:15:00,104.62,104.62,104.6,104.61,1982.0,86.1329,86.1329,86.1165,86.1247,1982.0
2018-03-28 11:20:00,104.62,104.62,104.61,104.62,686.0,86.1329,86.1329,86.1247,86.1329,686.0
2018-03-28 11:25:00,104.62,104.63,104.61,104.63,2035.0,86.1329,86.1412,86.1247,86.1412,2035.0
2018-03-28 11:30:00,104.63,104.63,104.62,104.63,480.0,86.1412,86.1412,86.1329,86.1412,480.0
2018-03-28 11:35:00,104.62,104.62,104.6,104.6,2690.0,86.1329,86.1329,86.1165,86.1165,2690.0
2018-03-28 11:40:00,104.6,104.6,104.58,104.59,3296.0,86.1165,86.1165,86.1,86.1082,3296.0
2018-03-28 11:45:00,104.59,104.6,104.59,104.59,284.0,86.1082,86.1165,86.1082,86.1082,284.0
2018-03-28 11:50:00,104.59,104.6,104.58,104.59,411323.0,86.1082,86.1165,86.1,86.1082,411323.0
2018-03-28 11:55:00,104.59,104.61,104.59,104.61,4840.0,86.1082,86.1247,86.1082,86.1247,4840.0
2018-03-28 12:00:00,104.6,104.61,104.6,104.61,2584.0,86.1165,86.1247,86.1165,86.1247,2584.0
2018-03-28 12:05:00,104.6,104.61,104.59,104.59,1774.0,86.1165,86.1247,86.1082,86.1082,1774.0
2018-03-28 12:10:00,104.59,104.6,104.59,104.59,1192.0,86.1082,86.1165,86.1082,86.1082,1192.0
2018-03-28 12:15:00,104.6,104.6,104.58,104.59,1998.0,86.1165,86.1165,86.1,86.1082,1998.0
2018-03-28 12:20:00,104.57,104.59,104.57,104.58,508.0,86.0918,86.1082,86.0918,86.1,508.0
2018-03-28 12:25:00,104.59,104.59,104.58,104.59,1958.0,86.1082,86.1082,86.1,86.1082,1958.0
2018-03-28 12:30:00,104.58,104.59,104.57,104.58,784.0,86.1,86.1082,86.0918,86.1,784.0
2018-03-28 12:35:00,104.58,104.59,104.56,104.58,1857.0,86.1,86.1082,86.0835,86.1,1857.0
2018-03-28 12:40:00,104.59,104.59,104.56,104.56,15042.0,86.1082,86.1082,86.0835,86.0835,15042.0
2018-03-28 12:45:00,104.57,104.58,104.56,104.57,8657.0,86.0918,86.1,86.0835,86.0918,8657.0
2018-03-28 12:50:00,104.57,104.58,104.57,104.58,1891.0,86.0918,86.1,86.0918,86.1,1891.0
2018-03-28 12:55:00,104.58,104.59,104.57,104.59,907.0,86.1,86.1082,86.0918,86.1082,907.0
2018-03-28 13:00:00,104.58,104.59,104.55,104.56,4064.0,86.1,86.1082,86.0753,86.0835,4064.0
2018-03-28 13:05:00,104.56,104.56,104.53,104.53,7081.0,86.0835,86.0835,86.0588,86.0588,7081.0
2018-03-28 13:10:00,104.52,104.53,104.52,104.53,15564.0,86.0506,86.0588,86.0506,86.0588,15564.0
2018-03-28 13:15:00,104.53,104.55,104.53,104.54,17752.0,86.0588,86.0753,86.0588,86.0671,17752.0
2018-03-28 13:20:00,104.53,104.54,104.47,104.48,11252.0,86.0588,86.0671,86.0094,86.0177,11252.0
2018-03-28 13:25:00,104.48,104.48,104.48,104.48,2500.0,86.0177,86.0177,86.0177,86.0177,2500.0
2018-03-28 13:30:00,104.45,104.5,104.45,104.5,1478.0,85.993,86.0341,85.993,86.0341,1478.0
2018-03-28 13:35:00,104.48,104.49,104.48,104.48,4164.0,86.0177,86.0259,86.0177,86.0177,4164.0
2018-03-28 13:40:00,104.49,104.49,104.47,104.48,24438.0,86.0259,86.0259,86.0094,86.0177,24438.0
2018-03-28 13:45:00,104.47,104.48,104.45,104.46,1490.0,86.0094,86.0177,85.993,86.0012,1490.0
2018-03-28 13:50:00,104.47,104.48,104.46,104.48,1271.0,86.0094,86.0177,86.0012,86.0177,1271.0
2018-03-28 13:55:00,104.47,104.48,104.47,104.47,470.0,86.0094,86.0177,86.0094,86.0094,470.0
2018-03-28 14:00:00,104.47,104.5,104.46,104.5,11862.0,86.0094,86.0341,86.0012,86.0341,11862.0
2018-03-28 14:05:00,104.5,104.52,104.49,104.51,8779.0,86.0341,86.0506,86.0259,86.0424,8779.0
2018-03-28 14:10:00,104.51,104.51,104.49,104.49,1239.0,86.0424,86.0424,86.0259,86.0259,1239.0
2018-03-28 14:15:00,104.49,104.49,104.46,104.46,4489.0,86.0259,86.0259,86.0012,86.0012,4489.0
2018-03-28 14:20:00,104.46,104.47,104.46,104.47,4868.0,86.0012,86.0094,86.0012,86.0094,4868.0
2018-03-28 14:25:00,104.47,104.48,104.44,104.47,15552.0,86.0094,86.0177,85.9847,86.0094,15552.0
2018-03-28 14:30:00,104.47,104.48,104.46,104.47,2343.0,86.0094,86.0177,86.0012,86.0094,2343.0
2018-03-28 14:35:00,104.48,104.48,104.47,104.47,6109.0,86.0177,86.0177,86.0094,86.0094,6109.0
2018-03-28 14:40:00,104.48,104.5,104.48,104.49,2248.0,86.0177,86.0341,86.0177,86.0259,2248.0
2018-03-28 14:45:00,104.48,104.51,104.48,104.5,1052.0,86.0177,86.0424,86.0177,86.0341,1052.0
2018-03-28 14:50:00,104.49,104.5,104.49,104.49,1665.0,86.0259,86.0341,86.0259,86.0259,1665.0
2018-03-28 14:55:00,104.5,104.53,104.49,104.52,43916.0,86.0341,86.0588,86.0259,86.0506,43916.0
2018-03-28 15:00:00,104.51,104.54,104.51,104.54,3619.0,86.0424,86.0671,86.0424,86.0671,3619.0
2018-03-28 15:05:00,104.53,104.54,104.53,104.53,347.0,86.0588,86.0671,86.0588,86.0588,347.0
2018-03-28 15:10:00,104.53,104.56,104.53,104.56,4010.0,86.0588,86.0835,86.0588,86.0835,4010.0
2018-03-28 15:15:00,104.54,104.54,104.53,104.54,1127.0,86.0671,86.0671,86.0588,86.0671,1127.0
2018-03-28 15:20:00,104.54,104.55,104.52,104.52,2538.0,86.0671,86.0753,86.0506,86.0506,2538.0
2018-03-28 15:25:00,104.53,104.53,104.51,104.52,2428.0,86.0588,86.0588,86.0424,86.0506,2428.0
2018-03-28 15:30:00,104.51,104.52,104.51,104.52,1718.0,86.0424,86.0506,86.0424,86.0506,1718.0
2018-03-28 15:35:00,104.51,104.52,104.5,104.5,4230.0,86.0424,86.0506,86.0341,86.0341,4230.0
2018-03-28 15:40:00,104.5,104.54,104.5,104.53,9462.0,86.0341,86.0671,86.0341,86.0588,9462.0
2018-03-28 15:45:00,104.54,104.54,104.49,104.5,3939.0,86.0671,86.0671,86.0259,86.0341,3939.0
2018-03-28 15:50:00,104.5,104.5,104.49,104.5,2136.0,86.0341,86.0341,86.0259,86.0341,2136.0
2018-03-28 15:55:00,104.5,104.51,104.49,104.5,8520.0,86.0341,86.0424,86.0259,86.0341,8520.0
2018-03-29 09:30:00,104.57,104.58,104.54,104.57,4049.0,86.0918,86.1,86.0671,86.0918,4049.0
2018-03-29 09:35:00,104.56,104.59,104.55,104.59,2091.0,86.0835,86.1082,86.0753,86.1082,2091.0
2018-03-29 09:40:00,104.59,104.6,104.58,104.6,1044.0,86.1082,86.1165,86.1,86.1165,1044.0
2018-03-29 09:45:00,104.58,104.62,104.57,104.62,2689.0,86.1,86.1329,86.0918,86.1329,2689.0
2018-03-29 09:50:00,104.62,104.62,104.61,104.62,2736.0,86.1329,86.1329,86.1247,86.1329,2736.0
2018-03-29 09:55:00,104.61,104.62,104.6,104.61,6554.0,86.1247,86.1329,86.1165,86.1247,6554.0
2018-03-29 10:00:00,104.6,104.62,104.58,104.62,2725.0,86.1165,86.1329,86.1,86.1329,2725.0
2018-03-29 10:05:00,104.63,104.63,104.59,104.62,8024.0,86.1412,86.1412,86.1082,86.1329,8024.0
2018-03-29 10:10:00,104.61,104.63,104.61,104.62,2411.0,86.1247,86.1412,86.1247,86.1329,2411.0
2018-03-29 10:15:00,104.63,104.63,104.61,104.61,8780.0,86.1412,86.1412,86.1247,86.1247,8780.0
2018-03-29 10:20:00,104.61,104.61,104.6,104.61,748.0,86.1247,86.1247,86.1165,86.1247,748.0
2018-03-29 10:25:00,104.61,104.61,104.6,104.61,213.0,86.1247,86.1247,86.1165,86.1247,213.0
2018-03-29 10:30:00,104.62,104.62,104.6,104.61,3761.0,86.1329,86.1329,86.1165,86.1247,3761.0
2018-03-29 10:35:00,104.61,104.63,104.61,104.61,2644.0,86.1247,86.1412,86.1247,86.1247,2644.0
2018-03-29 10:40:00,104.62,104.64,104.62,104.62,2307.0,86.1329,86.1494,86.1329,86.1329,2307.0
2018-03-29 10:45:00,104.62,104.63,104.61,104.62,3131.0,86.1329,86.1412,86.1247,86.1329,3131.0
2018-03-29 10:50:00,104.62,104.64,104.62,104.64,2678.0,86.1329,86.1494,86.1329,86.1494,2678.0
2018-03-29 10:55:00,104.64,104.66,104.63,104.65,24559.0,86.1494,86.1659,86.1412,86.1576,24559.0
2018-03-29 11:00:00,104.66,104.66,104.65,104.65,500.0,86.1659,86.1659,86.1576,86.1576,500.0
2018-03-29 11:05:00,104.65,104.65,104.64,104.64,34068.0,86.1576,86.1576,86.1494,86.1494,34068.0
2018-03-29 11:10:00,104.64,104.64,104.63,104.64,7063.0,86.1494,86.1494,86.1412,86.1494,7063.0
2018-03-29 11:15:00,104.65,104.66,104.65,104.66,1294.0,86.1576,86.1659,86.1576,86.1659,1294.0
2018-03-29 11:20:00,104.67,104.67,104.66,104.66,774.0,86.1741,86.1741,86.1659,86.1659,774.0
2018-03-29 11:25:00,104.67,104.67,104.66,104.67,528.0,86.1741,86.1741,86.1659,86.1741,528.0
2018-03-29 11:30:00,104.67,104.68,104.66,104.68,8770.0,86.1741,86.1823,86.1659,86.1823,8770.0
2018-03-29 11:35:00,104.68,104.68,104.67,104.68,6895.0,86.1823,86.1823,86.1741,86.1823,6895.0
2018-03-29 11:40:00,104.68,104.68,104.66,104.67,5283.0,86.1823,86.1823,86.1659,86.1741,5283.0
2018-03-29 11:45:00,104.67,104.68,104.66,104.67,4522.0,86.1741,86.1823,86.1659,86.1741,4522.0
2018-03-29 11:50:00,104.66,104.68,104.66,104.67,1228.0,86.1659,86.1823,86.1659,86.1741,1228.0
2018-03-29 11:55:00,104.67,104.67,104.66,104.67,5835.0,86.1741,86.1741,86.1659,86.1741,5835.0
2018-03-29 12:00:00,104.67,104.68,104.66,104.68,4363.0,86.1741,86.1823,86.1659,86.1823,4363.0
2018-03-29 12:05:00,104.67,104.68,104.67,104.68,1425.0,86.1741,86.1823,86.1741,86.1823,1425.0
2018-03-29 12:10:00,104.69,104.71,104.69,104.7,6601.0,86.1905,86.207,86.1905,86.1988,6601.0
2018-03-29 12:15:00,104.7,104.71,104.7,104.71,4114.0,86.1988,86.207,86.1988,86.207,4114.0
2018-03-29 12:20:00,104.71,104.71,104.71,104.71,467.0,86.207,86.207,86.207,86.207,467.0
2018-03-29 12:25:00,104.71,104.72,104.7,104.72,6093.0,86.207,86.2152,86.1988,86.2152,6093.0
2018-03-29 12:30:00,104.71,104.72,104.7,104.72,449.0,86.207,86.2152,86.1988,86.2152,449.0
2018-03-29 12:35:00,104.71,104.72,104.7,104.72,3877.0,86.207,86.2152,86.1988,86.2152,3877.0
2018-03-29 12:40:00,104.72,104.72,104.71,104.72,979.0,86.2152,86.2152,86.207,86.2152,979.0
2018-03-29 12:45:00,104.73,104.73,104.72,104.72,3144.0,86.2235,86.2235,86.2152,86.2152,3144.0
2018-03-29 12:50:00,104.73,104.73,104.7,104.7,14164.0,86.2235,86.2235,86.1988,86.1988,14164.0
2018-03-29 12:55:00,104.7,104.71,104.69,104.7,5400.0,86.1988,86.207,86.1905,86.1988,5400.0
2018-03-29 13:00:00,104.7,104.7,104.68,104.69,15769.0,86.1988,86.1988,86.1823,86.1905,15769.0
2018-03-29 13:05:00,104.7,104.7,104.69,104.7,4132.0,86.1988,86.1988,86.1905,86.1988,4132.0
2018-03-29 13:10:00,104.7,104.7,104.69,104.7,1785.0,86.1988,86.1988,86.1905,86.1988,1785.0
2018-03-29 13:15:00,104.69,104.7,104.69,104.7,6422.0,86.1905,86.1988,86.1905,86.1988,6422.0
2018-03-29 13:20:00,104.7,104.7,104.7,104.7,200.0,86.1988,86.1988,86.1988,86.1988,200.0
2018-03-29 13:25:00,104.7,104.71,104.69,104.71,1015.0,86.1988,86.207,86.1905,86.207,1015.0
2018-03-29 13:30:00,104.71,104.71,104.7,104.71,2437.0,86.207,86.207,86.1988,86.207,2437.0
2018-03-29 13:35:00,104.71,104.72,104.71,104.71,1880.0,86.207,86.2152,86.207,86.207,1880.0
2018-03-29 13:40:00,104.72,104.72,104.71,104.72,4403.0,86.2152,86.2152,86.207,86.2152,4403.0
2018-03-29 13:45:00,104.72,104.72,104.71,104.71,1579.0,86.2152,86.2152,86.207,86.207,1579.0
2018-03-29 13:50:00,104.72,104.72,104.71,104.71,3705.0,86.2152,86.2152,86.207,86.207,3705.0
2018-03-29 13:55:00,104.72,104.72,104.71,104.72,2553.0,86.2152,86.2152,86.207,86.2152,2553.0
2018-03-29 14:00:00,104.72,104.72,104.71,104.72,76164.0,86.2152,86.2152,86.207,86.2152,76164.0
2018-03-29 14:05:00,104.72,104.72,104.71,104.72,2086.0,86.2152,86.2152,86.207,86.2152,2086.0
2018-03-29 14:10:00,104.71,104.72,104.71,104.72,4127.0,86.207,86.2152,86.207,86.2152,4127.0
2018-03-29 14:15:00,104.72,104.72,104.71,104.72,526.0,86.2152,86.2152,86.207,86.2152,526.0
2018-03-29 14:20:00,104.72,104.72,104.71,104.72,3020.0,86.2152,86.2152,86.207,86.2152,3020.0
2018-03-29 14:25:00,104.72,104.72,104.71,104.72,21142.0,86.2152,86.2152,86.207,86.2152,21142.0
2018-03-29 14:30:00,104.72,104.72,104.71,104.72,5847.0,86.2152,86.2152,86.207,86.2152,5847.0
2018-03-29 14:35:00,104.72,104.72,104.71,104.72,1440.0,86.2152,86.2152,86.207,86.2152,1440.0
2018-03-29 14:40:00,104.72,104.72,104.67,104.68,1856.0,86.2152,86.2152,86.1741,86.1823,1856.0
2018-03-29 14:45:00,104.68,104.68,104.67,104.67,902.0,86.1823,86.1823,86.1741,86.1741,902.0
2018-03-29 14:50:00,104.68,104.69,104.67,104.68,2423.0,86.1823,86.1905,86.1741,86.1823,2423.0
2018-03-29 14:55:00,104.69,104.7,104.68,104.7,2450.0,86.1905,86.1988,86.1823,86.1988,2450.0
2018-03-29 15:00:00,104.69,104.7,104.68,104.69,13183.0,86.1905,86.1988,86.1823,86.1905,13183.0
2018-03-29 15:05:00,104.68,104.68,104.64,104.64,15996.0,86.1823,86.1823,86.1494,86.1494,15996.0
2018-03-29 15:10:00,104.65,104.65,104.63,104.64,8452.0,86.1576,86.1576,86.1412,86.1494,8452.0
2018-03-29 15:15:00,104.63,104.64,104.63,104.64,808.0,86.1412,86.1494,86.1412,86.1494,808.0
2018-03-29 15:20:00,104.64,104.64,104.63,104.64,447.0,86.1494,86.1494,86.1412,86.1494,447.0
2018-03-29 15:25:00,104.64,104.64,104.63,104.64,683.0,86.1494,86.1494,86.1412,86.1494,683.0
2018-03-29 15:30:00,104.63,104.64,104.63,104.64,9840.0,86.1412,86.1494,86.1412,86.1494,9840.0
2018-03-29 15:35:00,104.64,104.65,104.63,104.65,2589.0,86.1494,86.1576,86.1412,86.1576,2589.0
2018-03-29 15:40:00,104.65,104.65,104.64,104.65,5808.0,86.1576,86.1576,86.1494,86.1576,5808.0
2018-03-29 15:45:00,104.64,104.65,104.63,104.63,10493.0,86.1494,86.1576,86.1412,86.1412,10493.0
2018-03-29 15:50:00,104.63,104.64,104.63,104.64,8100.0,86.1412,86.1494,86.1412,86.1494,8100.0
2018-03-29 15:55:00,104.64,104.65,104.63,104.64,17876.0,86.1494,86.1576,86.1412,86.1494,17876.0
2018-04-02 09:30:00,104.26,104.29,104.25,104.27,9489.0,86.0458,86.0706,86.0375,86.054,9489.0
2018-04-02 09:35:00,104.26,104.27,104.24,104.24,1300.0,86.0458,86.054,86.0293,86.0293,1300.0
2018-04-02 09:40:00,104.24,104.24,104.24,104.24,1000.0,86.0293,86.0293,86.0293,86.0293,1000.0
2018-04-02 09:45:00,104.25,104.26,104.25,104.26,971.0,86.0375,86.0458,86.0375,86.0458,971.0
2018-04-02 09:50:00,104.26,104.26,104.25,104.26,2583.0,86.0458,86.0458,86.0375,86.0458,2583.0
2018-04-02 09:55:00,104.25,104.26,104.25,104.26,4382.0,86.0375,86.0458,86.0375,86.0458,4382.0
2018-04-02 10:00:00,104.25,104.27,104.25,104.26,35722.0,86.0375,86.054,86.0375,86.0458,35722.0
2018-04-02 10:05:00,104.26,104.27,104.26,104.26,7035.0,86.0458,86.054,86.0458,86.0458,7035.0
2018-04-02 10:10:00,104.25,104.27,104.25,104.26,1898.0,86.0375,86.054,86.0375,86.0458,1898.0
2018-04-02 10:15:00,104.26,104.27,104.25,104.27,1746.0,86.0458,86.054,86.0375,86.054,1746.0
2018-04-02 10:20:00,104.29,104.29,104.29,104.29,2545.0,86.0706,86.0706,86.0706,86.0706,2545.0
2018-04-02 10:25:00,104.28,104.29,104.28,104.29,1872.0,86.0623,86.0706,86.0623,86.0706,1872.0
2018-04-02 10:30:00,104.28,104.3,104.28,104.3,4143.0,86.0623,86.0788,86.0623,86.0788,4143.0
2018-04-02 10:35:00,104.29,104.32,104.29,104.29,8757.0,86.0706,86.0953,86.0706,86.0706,8757.0
2018-04-02 10:40:00,104.3,104.3,104.29,104.29,667.0,86.0788,86.0788,86.0706,86.0706,667.0
2018-04-02 10:45:00,104.29,104.31,104.27,104.28,8139.0,86.0706,86.0871,86.054,86.0623,8139.0
2018-04-02 10:50:00,104.28,104.29,104.28,104.29,1942.0,86.0623,86.0706,86.0623,86.0706,1942.0
2018-04-02 10:55:00,104.29,104.3,104.28,104.3,2931.0,86.0706,86.0788,86.0623,86.0788,2931.0
2018-04-02 11:00:00,104.31,104.33,104.31,104.33,3082.0,86.0871,86.1036,86.0871,86.1036,3082.0
2018-04-02 11:05:00,104.33,104.37,104.33,104.36,1956.0,86.1036,86.1366,86.1036,86.1283,1956.0
2018-04-02 11:10:00,104.35,104.37,104.35,104.36,1384.0,86.1201,86.1366,86.1201,86.1283,1384.0
2018-04-02 11:15:00,104.36,104.36,104.36,104.36,100.0,86.1283,86.1283,86.1283,86.1283,100.0
2018-04-02 11:20:00,104.35,104.36,104.34,104.34,2244.0,86.1201,86.1283,86.1118,86.1118,2244.0
2018-04-02 11:25:00,104.35,104.35,104.34,104.34,3754.0,86.1201,86.1201,86.1118,86.1118,3754.0
2018-04-02 11:30:00,104.33,104.34,104.33,104.34,719.0,86.1036,86.1118,86.1036,86.1118,719.0
2018-04-02 11:35:00,104.34,104.38,104.34,104.38,2893.0,86.1118,86.1448,86.1118,86.1448,2893.0
2018-04-02 11:40:00,104.39,104.39,104.38,104.39,2273.0,86.1531,86.1531,86.1448,86.1531,2273.0
2018-04-02 11:45:00,104.38,104.38,104.35,104.35,2038.0,86.1448,86.1448,86.1201,86.1201,2038.0
2018-04-02 11:50:00,104.36,104.36,104.34,104.34,2888.0,86.1283,86.1283,86.1118,86.1118,2888.0
2018-04-02 11:55:00,104.35,104.38,104.35,104.38,2624.0,86.1201,86.1448,86.1201,86.1448,2624.0
2018-04-02 12:00:00,104.38,104.39,104.36,104.36,4044.0,86.1448,86.1531,86.1283,86.1283,4044.0
2018-04-02 12:05:00,104.36,104.39,104.35,104.38,1594.0,86.1283,86.1531,86.1201,86.1448,1594.0
2018-04-02 12:10:00,104.38,104.4,104.37,104.38,3362.0,86.1448,86.1613,86.1366,86.1448,3362.0
2018-04-02 12:15:00,104.39,104.39,104.36,104.36,6601.0,86.1531,86.1531,86.1283,86.1283,6601.0
2018-04-02 12:20:00,104.36,104.37,104.36,104.36,6626.0,86.1283,86.1366,86.1283,86.1283,6626.0
2018-04-02 12:25:00,104.37,104.37,104.36,104.36,1602.0,86.1366,86.1366,86.1283,86.1283,1602.0
2018-04-02 12:30:00,104.36,104.36,104.36,104.36,100.0,86.1283,86.1283,86.1283,86.1283,100.0
2018-04-02 12:35:00,104.35,104.37,104.34,104.36,6147.0,86.1201,86.1366,86.1118,86.1283,6147.0
2018-04-02 12:40:00,104.35,104.36,104.34,104.34,2270.0,86.1201,86.1283,86.1118,86.1118,2270.0
2018-04-02 12:45:00,104.35,104.35,104.33,104.33,3724.0,86.1201,86.1201,86.1036,86.1036,3724.0
2018-04-02 12:50:00,104.33,104.35,104.33,104.34,3211.0,86.1036,86.1201,86.1036,86.1118,3211.0
2018-04-02 12:55:00,104.34,104.36,104.34,104.35,2246.0,86.1118,86.1283,86.1118,86.1201,2246.0
2018-04-02 13:00:00,104.36,104.37,104.34,104.37,9343.0,86.1283,86.1366,86.1118,86.1366,9343.0
2018-04-02 13:05:00,104.38,104.38,104.36,104.37,6205.0,86.1448,86.1448,86.1283,86.1366,6205.0
2018-04-02 13:10:00,104.37,104.38,104.36,104.37,1862.0,86.1366,86.1448,86.1283,86.1366,1862.0
2018-04-02 13:15:00,104.37,104.38,104.37,104.38,7569.0,86.1366,86.1448,86.1366,86.1448,7569.0
2018-04-02 13:20:00,104.37,104.38,104.37,104.38,2409.0,86.1366,86.1448,86.1366,86.1448,2409.0
2018-04-02 13:25:00,104.39,104.41,104.39,104.4,1803.0,86.1531,86.1696,86.1531,86.1613,1803.0
2018-04-02 13:30:00,104.41,104.41,104.39,104.4,2264.0,86.1696,86.1696,86.1531,86.1613,2264.0
2018-04-02 13:35:00,104.39,104.41,104.38,104.41,5612.0,86.1531,86.1696,86.1448,86.1696,5612.0
2018-04-02 13:40:00,104.41,104.44,104.41,104.44,2100.0,86.1696,86.1943,86.1696,86.1943,2100.0
2018-04-02 13:45:00,104.44,104.48,104.43,104.46,4046.0,86.1943,86.2274,86.1861,86.2109,4046.0
2018-04-02 13:50:00,104.46,104.47,104.43,104.45,5443.0,86.2109,86.2191,86.1861,86.2026,5443.0
2018-04-02 13:55:00,104.45,104.48,104.45,104.47,9439.0,86.2026,86.2274,86.2026,86.2191,9439.0
2018-04-02 14:00:00,104.48,104.49,104.48,104.48,6650.0,86.2274,86.2356,86.2274,86.2274,6650.0
2018-04-02 14:05:00,104.48,104.49,104.47,104.48,2300.0,86.2274,86.2356,86.2191,86.2274,2300.0
2018-04-02 14:10:00,104.47,104.47,104.46,104.46,1624.0,86.2191,86.2191,86.2109,86.2109,1624.0
2018-04-02 14:15:00,104.46,104.47,104.44,104.46,3154.0,86.2109,86.2191,86.1943,86.2109,3154.0
2018-04-02 14:20:00,104.46,104.46,104.43,104.43,1848.0,86.2109,86.2109,86.1861,86.1861,1848.0
2018-04-02 14:25:00,104.42,104.46,104.42,104.44,5339.0,86.1778,86.2109,86.1778,86.1943,5339.0
2018-04-02 14:30:00,104.45,104.46,104.43,104.45,9937.0,86.2026,86.2109,86.1861,86.2026,9937.0
2018-04-02 14:35:00,104.45,104.47,104.45,104.46,2233.0,86.2026,86.2191,86.2026,86.2109,2233.0
2018-04-02 14:40:00,104.47,104.48,104.46,104.47,4181.0,86.2191,86.2274,86.2109,86.2191,4181.0
2018-04-02 14:45:00,104.47,104.48,104.46,104.47,5129.0,86.2191,86.2274,86.2109,86.2191,5129.0
2018-04-02 14:50:00,104.45,104.45,104.42,104.42,2086.0,86.2026,86.2026,86.1778,86.1778,2086.0
2018-04-02 14:55:00,104.42,104.44,104.41,104.42,4571.0,86.1778,86.1943,86.1696,86.1778,4571.0
2018-04-02 15:00:00,104.42,104.45,104.42,104.43,14673.0,86.1778,86.2026,86.1778,86.1861,14673.0
2018-04-02 15:05:00,104.43,104.45,104.41,104.43,3989.0,86.1861,86.2026,86.1696,86.1861,3989.0
2018-04-02 15:10:00,104.42,104.44,104.42,104.43,2213.0,86.1778,86.1943,86.1778,86.1861,2213.0
2018-04-02 15:15:00,104.42,104.42,104.41,104.42,10009.0,86.1778,86.1778,86.1696,86.1778,10009.0
2018-04-02 15:20:00,104.41,104.42,104.4,104.41,1869.0,86.1696,86.1778,86.1613,86.1696,1869.0
2018-04-02 15:25:00,104.42,104.43,104.41,104.41,7874.0,86.1778,86.1861,86.1696,86.1696,7874.0
2018-04-02 15:30:00,104.42,104.42,104.41,104.42,9107.0,86.1778,86.1778,86.1696,86.1778,9107.0
2018-04-02 15:35:00,104.42,104.42,104.41,104.42,2215.0,86.1778,86.1778,86.1696,86.1778,2215.0
2018-04-02 15:40:00,104.41,104.42,104.41,104.42,1982.0,86.1696,86.1778,86.1696,86.1778,1982.0
2018-04-02 15:45:00,104.41,104.41,104.39,104.4,4057.0,86.1696,86.1696,86.1531,86.1613,4057.0
2018-04-02 15:50:00,104.39,104.4,104.37,104.38,2691.0,86.1531,86.1613,86.1366,86.1448,2691.0
2018-04-02 15:55:00,104.38,104.38,104.37,104.38,7701.0,86.1448,86.1448,86.1366,86.1448,7701.0
2018-04-03 09:30:00,104.3,104.3,104.27,104.28,2794.0,86.0788,86.0788,86.054,86.0623,2794.0
2018-04-03 09:35:00,104.3,104.31,104.3,104.3,1635.0,86.0788,86.0871,86.0788,86.0788,1635.0
2018-04-03 09:40:00,104.28,104.28,104.28,104.28,500.0,86.0623,86.0623,86.0623,86.0623,500.0
2018-04-03 09:45:00,104.29,104.29,104.28,104.29,1289.0,86.0706,86.0706,86.0623,86.0706,1289.0
2018-04-03 09:50:00,104.29,104.3,104.28,104.3,13552.0,86.0706,86.0788,86.0623,86.0788,13552.0
2018-04-03 09:55:00,104.3,104.32,104.3,104.32,975.0,86.0788,86.0953,86.0788,86.0953,975.0
2018-04-03 10:00:00,104.32,104.32,104.31,104.32,812.0,86.0953,86.0953,86.0871,86.0953,812.0
2018-04-03 10:05:00,104.31,104.32,104.29,104.3,3653.0,86.0871,86.0953,86.0706,86.0788,3653.0
2018-04-03 10:10:00,104.31,104.32,104.31,104.31,1194.0,86.0871,86.0953,86.0871,86.0871,1194.0
2018-04-03 10:15:00,104.32,104.33,104.31,104.32,1035.0,86.0953,86.1036,86.0871,86.0953,1035.0
2018-04-03 10:20:00,104.33,104.34,104.31,104.33,2539.0,86.1036,86.1118,86.0871,86.1036,2539.0
2018-04-03 10:25:00,104.31,104.32,104.29,104.3,3097.0,86.0871,86.0953,86.0706,86.0788,3097.0
2018-04-03 10:30:00,104.28,104.29,104.27,104.28,3727.0,86.0623,86.0706,86.054,86.0623,3727.0
2018-04-03 10:35:00,104.27,104.29,104.27,104.28,1226.0,86.054,86.0706,86.054,86.0623,1226.0
2018-04-03 10:40:00,104.27,104.27,104.25,104.26,4484.0,86.054,86.054,86.0375,86.0458,4484.0
2018-04-03 10:45:00,104.25,104.26,104.25,104.25,2457.0,86.0375,86.0458,86.0375,86.0375,2457.0
2018-04-03 10:50:00,104.25,104.26,104.23,104.23,2737.0,86.0375,86.0458,86.021,86.021,2737.0
2018-04-03 10:55:00,104.23,104.25,104.23,104.24,1890.0,86.021,86.0375,86.021,86.0293,1890.0
2018-04-03 11:00:00,104.22,104.23,104.22,104.23,2274.0,86.0128,86.021,86.0128,86.021,2274.0
2018-04-03 11:05:00,104.23,104.24,104.23,104.24,950.0,86.021,86.0293,86.021,86.0293,950.0
2018-04-03 11:10:00,104.24,104.24,104.23,104.23,3244.0,86.0293,86.0293,86.021,86.021,3244.0
2018-04-03 11:15:00,104.24,104.25,104.24,104.25,4434.0,86.0293,86.0375,86.0293,86.0375,4434.0
2018-04-03 11:20:00,104.25,104.26,104.24,104.26,2929.0,86.0375,86.0458,86.0293,86.0458,2929.0
2018-04-03 11:25:00,104.25,104.26,104.24,104.25,16061.0,86.0375,86.0458,86.0293,86.0375,16061.0
2018-04-03 11:30:00,104.26,104.27,104.25,104.27,2228.0,86.0458,86.054,86.0375,86.054,2228.0
2018-04-03 11:35:00,104.26,104.29,104.26,104.29,17871.0,86.0458,86.0706,86.0458,86.0706,17871.0
2018-04-03 11:40:00,104.28,104.28,104.26,104.26,3521.0,86.0623,86.0623,86.0458,86.0458,3521.0
2018-04-03 11:45:00,104.26,104.26,104.26,104.26,0.0,86.0458,86.0458,86.0458,86.0458,0.0
2018-04-03 11:50:00,104.27,104.28,104.26,104.28,5532.0,86.054,86.0623,86.0458,86.0623,5532.0
2018-04-03 11:55:00,104.28,104.29,104.27,104.29,2687.0,86.0623,86.0706,86.054,86.0706,2687.0
2018-04-03 12:00:00,104.29,104.3,104.26,104.27,858.0,86.0706,86.0788,86.0458,86.054,858.0
2018-04-03 12:05:00,104.26,104.27,104.25,104.26,705.0,86.0458,86.054,86.0375,86.0458,705.0
2018-04-03 12:10:00,104.26,104.27,104.26,104.27,1949.0,86.0458,86.054,86.0458,86.054,1949.0
2018-04-03 12:15:00,104.26,104.28,104.26,104.28,1566.0,86.0458,86.0623,86.0458,86.0623,1566.0
2018-04-03 12:20:00,104.28,104.28,104.27,104.28,300.0,86.0623,86.0623,86.054,86.0623,300.0
2018-04-03 12:25:00,104.28,104.29,104.28,104.29,1442.0,86.0623,86.0706,86.0623,86.0706,1442.0
2018-04-03 12:30:00,104.29,104.29,104.28,104.29,1517.0,86.0706,86.0706,86.0623,86.0706,1517.0
2018-04-03 12:35:00,104.29,104.29,104.26,104.27,1072.0,86.0706,86.0706,86.0458,86.054,1072.0
2018-04-03 12:40:00,104.26,104.26,104.25,104.26,1254.0,86.0458,86.0458,86.0375,86.0458,1254.0
2018-04-03 12:45:00,104.26,104.28,104.24,104.28,38984.0,86.0458,86.0623,86.0293,86.0623,38984.0
2018-04-03 12:50:00,104.27,104.28,104.25,104.26,13901.0,86.054,86.0623,86.0375,86.0458,13901.0
2018-04-03 12:55:00,104.26,104.28,104.26,104.28,1510.0,86.0458,86.0623,86.0458,86.0623,1510.0
2018-04-03 13:00:00,104.28,104.29,104.28,104.29,5624.0,86.0623,86.0706,86.0623,86.0706,5624.0
2018-04-03 13:05:00,104.29,104.29,104.28,104.29,720.0,86.0706,86.0706,86.0623,86.0706,720.0
2018-04-03 13:10:00,104.28,104.29,104.28,104.29,877.0,86.0623,86.0706,86.0623,86.0706,877.0
2018-04-03 13:15:00,104.29,104.29,104.28,104.29,5697.0,86.0706,86.0706,86.0623,86.0706,5697.0
2018-04-03 13:20:00,104.29,104.29,104.26,104.26,15189.0,86.0706,86.0706,86.0458,86.0458,15189.0
2018-04-03 13:25:00,104.27,104.27,104.26,104.27,3436.0,86.054,86.054,86.0458,86.054,3436.0
2018-04-03 13:30:00,104.26,104.27,104.26,104.26,2284.0,86.0458,86.054,86.0458,86.0458,2284.0
2018-04-03 13:35:00,104.26,104.27,104.26,104.27,1904.0,86.0458,86.054,86.0458,86.054,1904.0
2018-04-03 13:40:00,104.27,104.27,104.26,104.26,4453.0,86.054,86.054,86.0458,86.0458,4453.0
2018-04-03 13:45:00,104.26,104.27,104.26,104.27,488.0,86.0458,86.054,86.0458,86.054,488.0
2018-04-03 13:50:00,104.27,104.27,104.26,104.27,1393.0,86.054,86.054,86.0458,86.054,1393.0
2018-04-03 13:55:00,104.27,104.27,104.25,104.25,21384.0,86.054,86.054,86.0375,86.0375,21384.0
2018-04-03 14:00:00,104.25,104.27,104.24,104.26,5722.0,86.0375,86.054,86.0293,86.0458,5722.0
2018-04-03 14:05:00,104.27,104.27,104.25,104.25,6775.0,86.054,86.054,86.0375,86.0375,6775.0
2018-04-03 14:10:00,104.26,104.26,104.25,104.26,3823.0,86.0458,86.0458,86.0375,86.0458,3823.0
2018-04-03 14:15:00,104.26,104.27,104.25,104.27,12105.0,86.0458,86.054,86.0375,86.054,12105.0
2018-04-03 14:20:00,104.26,104.27,104.26,104.27,6861.0,86.0458,86.054,86.0458,86.054,6861.0
2018-04-03 14:25:00,104.26,104.27,104.26,104.27,5915.0,86.0458,86.054,86.0458,86.054,5915.0
2018-04-03 14:30:00,104.26,104.29,104.26,104.29,4239.0,86.0458,86.0706,86.0458,86.0706,4239.0
2018-04-03 14:35:00,104.28,104.29,104.28,104.28,808.0,86.0623,86.0706,86.0623,86.0623,808.0
2018-04-03 14:40:00,104.29,104.29,104.28,104.29,1008.0,86.0706,86.0706,86.0623,86.0706,1008.0
2018-04-03 14:45:00,104.29,104.29,104.25,104.25,5500.0,86.0706,86.0706,86.0375,86.0375,5500.0
2018-04-03 14:50:00,104.26,104.26,104.25,104.26,1645.0,86.0458,86.0458,86.0375,86.0458,1645.0
2018-04-03 14:55:00,104.25,104.26,104.22,104.23,2305.0,86.0375,86.0458,86.0128,86.021,2305.0
2018-04-03 15:00:00,104.23,104.23,104.2,104.2,12974.0,86.021,86.021,85.9963,85.9963,12974.0
2018-04-03 15:05:00,104.21,104.23,104.2,104.23,13887.0,86.0045,86.021,85.9963,86.021,13887.0
2018-04-03 15:10:00,104.23,104.27,104.22,104.27,14018.0,86.021,86.054,86.0128,86.054,14018.0
2018-04-03 15:15:00,104.27,104.27,104.25,104.25,11226.0,86.054,86.054,86.0375,86.0375,11226.0
2018-04-03 15:20:00,104.25,104.27,104.24,104.26,5628.0,86.0375,86.054,86.0293,86.0458,5628.0
2018-04-03 15:25:00,104.27,104.27,104.26,104.27,6036.0,86.054,86.054,86.0458,86.054,6036.0
2018-04-03 15:30:00,104.27,104.27,104.26,104.27,2409.0,86.054,86.054,86.0458,86.054,2409.0
2018-04-03 15:35:00,104.27,104.3,104.27,104.28,6004.0,86.054,86.0788,86.054,86.0623,6004.0
2018-04-03 15:40:00,104.28,104.29,104.28,104.29,2972.0,86.0623,86.0706,86.0623,86.0706,2972.0
2018-04-03 15:45:00,104.28,104.28,104.27,104.27,4994.0,86.0623,86.0623,86.054,86.054,4994.0
2018-04-03 15:50:00,104.28,104.28,104.27,104.27,4943.0,86.0623,86.0623,86.054,86.054,4943.0
2018-04-03 15:55:00,104.28,104.28,104.27,104.27,8046.0,86.0623,86.0623,86.054,86.054,8046.0
2018-04-04 09:30:00,104.36,104.38,104.35,104.35,5198.0,86.1283,86.1448,86.1201,86.1201,5198.0
2018-04-04 09:35:00,104.35,104.36,104.33,104.33,2852.0,86.1201,86.1283,86.1036,86.1036,2852.0
2018-04-04 09:40:00,104.34,104.36,104.34,104.36,567.0,86.1118,86.1283,86.1118,86.1283,567.0
2018-04-04 09:45:00,104.34,104.36,104.34,104.36,1874.0,86.1118,86.1283,86.1118,86.1283,1874.0
2018-04-04 09:50:00,104.36,104.37,104.35,104.35,703.0,86.1283,86.1366,86.1201,86.1201,703.0
2018-04-04 09:55:00,104.34,104.35,104.34,104.34,5993.0,86.1118,86.1201,86.1118,86.1118,5993.0
2018-04-04 10:00:00,104.34,104.37,104.34,104.36,3381.0,86.1118,86.1366,86.1118,86.1283,3381.0
2018-04-04 10:05:00,104.37,104.38,104.33,104.37,1941.0,86.1366,86.1448,86.1036,86.1366,1941.0
2018-04-04 10:10:00,104.37,104.38,104.36,104.37,2865.0,86.1366,86.1448,86.1283,86.1366,2865.0
2018-04-04 10:15:00,104.36,104.38,104.36,104.37,7989.0,86.1283,86.1448,86.1283,86.1366,7989.0
2018-04-04 10:20:00,104.37,104.39,104.37,104.39,7259.0,86.1366,86.1531,86.1366,86.1531,7259.0
2018-04-04 10:25:00,104.42,104.42,104.4,104.4,1390.0,86.1778,86.1778,86.1613,86.1613,1390.0
2018-04-04 10:30:00,104.41,104.43,104.41,104.43,5051.0,86.1696,86.1861,86.1696,86.1861,5051.0
2018-04-04 10:35:00,104.42,104.42,104.42,104.42,334.0,86.1778,86.1778,86.1778,86.1778,334.0
2018-04-04 10:40:00,104.41,104.42,104.4,104.42,3375.0,86.1696,86.1778,86.1613,86.1778,3375.0
2018-04-04 10:45:00,104.42,104.42,104.35,104.36,5375.0,86.1778,86.1778,86.1201,86.1283,5375.0
2018-04-04 10:50:00,104.35,104.37,104.34,104.36,3234.0,86.1201,86.1366,86.1118,86.1283,3234.0
2018-04-04 10:55:00,104.35,104.35,104.34,104.35,2632.0,86.1201,86.1201,86.1118,86.1201,2632.0
2018-04-04 11:00:00,104.34,104.37,104.34,104.36,2491.0,86.1118,86.1366,86.1118,86.1283,2491.0
2018-04-04 11:05:00,104.37,104.38,104.37,104.37,1727.0,86.1366,86.1448,86.1366,86.1366,1727.0
2018-04-04 11:10:00,104.36,104.36,104.34,104.36,3521.0,86.1283,86.1283,86.1118,86.1283,3521.0
2018-04-04 11:15:00,104.36,104.38,104.34,104.34,5687.0,86.1283,86.1448,86.1118,86.1118,5687.0
2018-04-04 11:20:00,104.34,104.35,104.33,104.34,4122.0,86.1118,86.1201,86.1036,86.1118,4122.0
2018-04-04 11:25:00,104.34,104.38,104.34,104.38,4319.0,86.1118,86.1448,86.1118,86.1448,4319.0
2018-04-04 11:30:00,104.36,104.37,104.36,104.36,1225.0,86.1283,86.1366,86.1283,86.1283,1225.0
2018-04-04 11:35:00,104.37,104.38,104.36,104.36,7826.0,86.1366,86.1448,86.1283,86.1283,7826.0
2018-04-04 11:40:00,104.37,104.39,104.37,104.38,859.0,86.1366,86.1531,86.1366,86.1448,859.0
2018-04-04 11:45:00,104.4,104.4,104.38,104.38,5079.0,86.1613,86.1613,86.1448,86.1448,5079.0
2018-04-04 11:50:00,104.39,104.41,104.38,104.38,6879.0,86.1531,86.1696,86.1448,86.1448,6879.0
2018-04-04 11:55:00,104.38,104.39,104.38,104.38,265.0,86.1448,86.1531,86.1448,86.1448,265.0
2018-04-04 12:00:00,104.36,104.39,104.36,104.39,1298.0,86.1283,86.1531,86.1283,86.1531,1298.0
2018-04-04 12:05:00,104.4,104.4,104.39,104.39,439.0,86.1613,86.1613,86.1531,86.1531,439.0
2018-04-04 12:10:00,104.38,104.39,104.37,104.38,2549.0,86.1448,86.1531,86.1366,86.1448,2549.0
2018-04-04 12:15:00,104.37,104.38,104.37,104.38,1994.0,86.1366,86.1448,86.1366,86.1448,1994.0
2018-04-04 12:20:00,104.38,104.38,104.37,104.37,5362.0,86.1448,86.1448,86.1366,86.1366,5362.0
2018-04-04 12:25:00,104.37,104.38,104.37,104.37,1046.0,86.1366,86.1448,86.1366,86.1366,1046.0
2018-04-04 12:30:00,104.37,104.38,104.37,104.38,3269.0,86.1366,86.1448,86.1366,86.1448,3269.0
2018-04-04 12:35:00,104.37,104.38,104.37,104.38,2713.0,86.1366,86.1448,86.1366,86.1448,2713.0
2018-04-04 12:40:00,104.37,104.39,104.37,104.38,15830.0,86.1366,86.1531,86.1366,86.1448,15830.0
2018-04-04 12:45:00,104.37,104.39,104.37,104.39,1708.0,86.1366,86.1531,86.1366,86.1531,1708.0
2018-04-04 12:50:00,104.39,104.4,104.39,104.39,2324.0,86.1531,86.1613,86.1531,86.1531,2324.0
2018-04-04 12:55:00,104.4,104.4,104.37,104.38,1871.0,86.1613,86.1613,86.1366,86.1448,1871.0
2018-04-04 13:00:00,104.39,104.4,104.38,104.39,2093.0,86.1531,86.1613,86.1448,86.1531,2093.0
2018-04-04 13:05:00,104.4,104.4,104.38,104.39,1825.0,86.1613,86.1613,86.1448,86.1531,1825.0
2018-04-04 13:10:00,104.4,104.42,104.4,104.42,500.0,86.1613,86.1778,86.1613,86.1778,500.0
2018-04-04 13:15:00,104.41,104.42,104.4,104.4,3006.0,86.1696,86.1778,86.1613,86.1613,3006.0
2018-04-04 13:20:00,104.41,104.42,104.39,104.39,12523.0,86.1696,86.1778,86.1531,86.1531,12523.0
2018-04-04 13:25:00,104.4,104.41,104.39,104.39,3911.0,86.1613,86.1696,86.1531,86.1531,3911.0
2018-04-04 13:30:00,104.4,104.4,104.39,104.39,12877.0,86.1613,86.1613,86.1531,86.1531,12877.0
2018-04-04 13:35:00,104.39,104.4,104.39,104.39,943.0,86.1531,86.1613,86.1531,86.1531,943.0
2018-04-04 13:40:00,104.39,104.39,104.38,104.39,2719.0,86.1531,86.1531,86.1448,86.1531,2719.0
2018-04-04 13:45:00,104.38,104.4,104.38,104.4,2873.0,86.1448,86.1613,86.1448,86.1613,2873.0
2018-04-04 13:50:00,104.41,104.41,104.4,104.4,4863.0,86.1696,86.1696,86.1613,86.1613,4863.0
2018-04-04 13:55:00,104.41,104.41,104.39,104.4,2421.0,86.1696,86.1696,86.1531,86.1613,2421.0
2018-04-04 14:00:00,104.39,104.4,104.39,104.4,3342.0,86.1531,86.1613,86.1531,86.1613,3342.0
2018-04-04 14:05:00,104.39,104.39,104.37,104.38,5811.0,86.1531,86.1531,86.1366,86.1448,5811.0
2018-04-04 14:10:00,104.38,104.38,104.34,104.34,12431.0,86.1448,86.1448,86.1118,86.1118,12431.0
2018-04-04 14:15:00,104.35,104.35,104.34,104.35,1100.0,86.1201,86.1201,86.1118,86.1201,1100.0
2018-04-04 14:20:00,104.35,104.35,104.32,104.33,2809.0,86.1201,86.1201,86.0953,86.1036,2809.0
2018-04-04 14:25:00,104.33,104.33,104.32,104.33,684.0,86.1036,86.1036,86.0953,86.1036,684.0
2018-04-04 14:30:00,104.32,104.33,104.29,104.3,20774.0,86.0953,86.1036,86.0706,86.0788,20774.0
2018-04-04 14:35:00,104.32,104.32,104.31,104.32,2723.0,86.0953,86.0953,86.0871,86.0953,2723.0
2018-04-04 14:40:00,104.32,104.32,104.31,104.32,1135.0,86.0953,86.0953,86.0871,86.0953,1135.0
2018-04-04 14:45:00,104.32,104.32,104.31,104.31,2778.0,86.0953,86.0953,86.0871,86.0871,2778.0
2018-04-04 14:50:00,104.31,104.31,104.29,104.31,4479.0,86.0871,86.0871,86.0706,86.0871,4479.0
2018-04-04 14:55:00,104.31,104.32,104.31,104.31,2056.0,86.0871,86.0953,86.0871,86.0871,2056.0
2018-04-04 15:00:00,104.32,104.32,104.31,104.31,1684.0,86.0953,86.0953,86.0871,86.0871,1684.0
2018-04-04 15:05:00,104.32,104.33,104.32,104.33,2293.0,86.0953,86.1036,86.0953,86.1036,2293.0
2018-04-04 15:10:00,104.34,104.34,104.33,104.33,5354.0,86.1118,86.1118,86.1036,86.1036,5354.0
2018-04-04 15:15:00,104.34,104.34,104.33,104.34,773.0,86.1118,86.1118,86.1036,86.1118,773.0
2018-04-04 15:20:00,104.34,104.34,104.31,104.32,1747.0,86.1118,86.1118,86.0871,86.0953,1747.0
2018-04-04 15:25:00,104.31,104.32,104.31,104.31,13379.0,86.0871,86.0953,86.0871,86.0871,13379.0
2018-04-04 15:30:00,104.31,104.32,104.31,104.31,4362.0,86.0871,86.0953,86.0871,86.0871,4362.0
2018-04-04 15:35:00,104.31,104.32,104.29,104.29,22266.0,86.0871,86.0953,86.0706,86.0706,22266.0
2018-04-04 15:40:00,104.29,104.3,104.29,104.3,3403.0,86.0706,86.0788,86.0706,86.0788,3403.0
2018-04-04 15:45:00,104.29,104.3,104.29,104.3,6696.0,86.0706,86.0788,86.0706,86.0788,6696.0
2018-04-04 15:50:00,104.29,104.3,104.27,104.28,33844.0,86.0706,86.0788,86.054,86.0623,33844.0
2018-04-04 15:55:00,104.28,104.28,104.25,104.26,21536.0,86.0623,86.0623,86.0375,86.0458,21536.0
2018-04-05 09:30:00,104.27,104.28,104.24,104.28,12794.0,86.054,86.0623,86.0293,86.0623,12794.0
2018-04-05 09:35:00,104.27,104.28,104.26,104.27,1370.0,86.054,86.0623,86.0458,86.054,1370.0
2018-04-05 09:40:00,104.27,104.28,104.25,104.28,5739.0,86.054,86.0623,86.0375,86.0623,5739.0
2018-04-05 09:45:00,104.27,104.3,104.27,104.3,1174.0,86.054,86.0788,86.054,86.0788,1174.0
2018-04-05 09:50:00,104.29,104.3,104.26,104.26,802.0,86.0706,86.0788,86.0458,86.0458,802.0
2018-04-05 09:55:00,104.26,104.26,104.24,104.24,4414.0,86.0458,86.0458,86.0293,86.0293,4414.0
2018-04-05 10:00:00,104.25,104.26,104.24,104.25,6395.0,86.0375,86.0458,86.0293,86.0375,6395.0
2018-04-05 10:05:00,104.24,104.25,104.23,104.24,1800.0,86.0293,86.0375,86.021,86.0293,1800.0
2018-04-05 10:10:00,104.23,104.24,104.21,104.21,8138.0,86.021,86.0293,86.0045,86.0045,8138.0
2018-04-05 10:15:00,104.21,104.22,104.2,104.2,11522.0,86.0045,86.0128,85.9963,85.9963,11522.0
2018-04-05 10:20:00,104.2,104.21,104.2,104.21,5100.0,85.9963,86.0045,85.9963,86.0045,5100.0
2018-04-05 10:25:00,104.2,104.21,104.19,104.2,5769.0,85.9963,86.0045,85.988,85.9963,5769.0
2018-04-05 10:30:00,104.2,104.21,104.2,104.2,4434.0,85.9963,86.0045,85.9963,85.9963,4434.0
2018-04-05 10:35:00,104.2,104.21,104.2,104.2,6850.0,85.9963,86.0045,85.9963,85.9963,6850.0
2018-04-05 10:40:00,104.2,104.21,104.19,104.2,13087.0,85.9963,86.0045,85.988,85.9963,13087.0
2018-04-05 10:45:00,104.2,104.2,104.19,104.2,8838.0,85.9963,85.9963,85.988,85.9963,8838.0
2018-04-05 10:50:00,104.2,104.2,104.19,104.2,8351.0,85.9963,85.9963,85.988,85.9963,8351.0
2018-04-05 10:55:00,104.2,104.22,104.19,104.19,17221.0,85.9963,86.0128,85.988,85.988,17221.0
2018-04-05 11:00:00,104.2,104.2,104.19,104.2,2442.0,85.9963,85.9963,85.988,85.9963,2442.0
2018-04-05 11:05:00,104.2,104.2,104.19,104.2,423.0,85.9963,85.9963,85.988,85.9963,423.0
2018-04-05 11:10:00,104.2,104.21,104.2,104.2,2184.0,85.9963,86.0045,85.9963,85.9963,2184.0
2018-04-05 11:15:00,104.2,104.21,104.2,104.2,525.0,85.9963,86.0045,85.9963,85.9963,525.0
2018-04-05 11:20:00,104.2,104.2,104.19,104.2,2360.0,85.9963,85.9963,85.988,85.9963,2360.0
2018-04-05 11:25:00,104.2,104.2,104.19,104.19,967.0,85.9963,85.9963,85.988,85.988,967.0
2018-04-05 11:30:00,104.2,104.2,104.19,104.2,421.0,85.9963,85.9963,85.988,85.9963,421.0
2018-04-05 11:35:00,104.2,104.2,104.19,104.2,5564.0,85.9963,85.9963,85.988,85.9963,5564.0
2018-04-05 11:40:00,104.2,104.21,104.19,104.2,2650.0,85.9963,86.0045,85.988,85.9963,2650.0
2018-04-05 11:45:00,104.21,104.21,104.2,104.21,3949.0,86.0045,86.0045,85.9963,86.0045,3949.0
2018-04-05 11:50:00,104.21,104.21,104.2,104.2,8902.0,86.0045,86.0045,85.9963,85.9963,8902.0
2018-04-05 11:55:00,104.2,104.21,104.2,104.2,10455.0,85.9963,86.0045,85.9963,85.9963,10455.0
2018-04-05 12:00:00,104.21,104.21,104.2,104.2,11629.0,86.0045,86.0045,85.9963,85.9963,11629.0
2018-04-05 12:05:00,104.21,104.21,104.2,104.21,688.0,86.0045,86.0045,85.9963,86.0045,688.0
2018-04-05 12:10:00,104.2,104.21,104.2,104.21,213.0,85.9963,86.0045,85.9963,86.0045,213.0
2018-04-05 12:15:00,104.21,104.24,104.21,104.23,2766.0,86.0045,86.0293,86.0045,86.021,2766.0
2018-04-05 12:20:00,104.24,104.24,104.22,104.22,7380.0,86.0293,86.0293,86.0128,86.0128,7380.0
2018-04-05 12:25:00,104.22,104.23,104.22,104.22,5016.0,86.0128,86.021,86.0128,86.0128,5016.0
2018-04-05 12:30:00,104.22,104.22,104.22,104.22,0.0,86.0128,86.0128,86.0128,86.0128,0.0
2018-04-05 12:35:00,104.23,104.23,104.22,104.23,973.0,86.021,86.021,86.0128,86.021,973.0
2018-04-05 12:40:00,104.22,104.23,104.22,104.22,445.0,86.0128,86.021,86.0128,86.0128,445.0
2018-04-05 12:45:00,104.22,104.22,104.22,104.22,0.0,86.0128,86.0128,86.0128,86.0128,0.0
2018-04-05 12:50:00,104.22,104.23,104.22,104.22,222.0,86.0128,86.021,86.0128,86.0128,222.0
2018-04-05 12:55:00,104.22,104.23,104.22,104.23,2272.0,86.0128,86.021,86.0128,86.021,2272.0
2018-04-05 13:00:00,104.22,104.23,104.21,104.23,9906.0,86.0128,86.021,86.0045,86.021,9906.0
2018-04-05 13:05:00,104.23,104.24,104.23,104.23,2500.0,86.021,86.0293,86.021,86.021,2500.0
2018-04-05 13:10:00,104.23,104.24,104.23,104.24,5795.0,86.021,86.0293,86.021,86.0293,5795.0
2018-04-05 13:15:00,104.23,104.25,104.23,104.25,10850.0,86.021,86.0375,86.021,86.0375,10850.0
2018-04-05 13:20:00,104.25,104.26,104.24,104.26,2024.0,86.0375,86.0458,86.0293,86.0458,2024.0
2018-04-05 13:25:00,104.26,104.26,104.25,104.26,603.0,86.0458,86.0458,86.0375,86.0458,603.0
2018-04-05 13:30:00,104.26,104.26,104.25,104.25,858.0,86.0458,86.0458,86.0375,86.0375,858.0
2018-04-05 13:35:00,104.26,104.26,104.25,104.26,1113.0,86.0458,86.0458,86.0375,86.0458,1113.0
2018-04-05 13:40:00,104.26,104.26,104.25,104.25,895.0,86.0458,86.0458,86.0375,86.0375,895.0
2018-04-05 13:45:00,104.26,104.27,104.25,104.26,15192.0,86.0458,86.054,86.0375,86.0458,15192.0
2018-04-05 13:50:00,104.25,104.26,104.24,104.24,35675.0,86.0375,86.0458,86.0293,86.0293,35675.0
2018-04-05 13:55:00,104.25,104.26,104.24,104.26,8483.0,86.0375,86.0458,86.0293,86.0458,8483.0
2018-04-05 14:00:00,104.26,104.27,104.26,104.27,16957.0,86.0458,86.054,86.0458,86.054,16957.0
2018-04-05 14:05:00,104.27,104.27,104.26,104.26,23196.0,86.054,86.054,86.0458,86.0458,23196.0
2018-04-05 14:10:00,104.26,104.26,104.25,104.25,933.0,86.0458,86.0458,86.0375,86.0375,933.0
2018-04-05 14:15:00,104.25,104.25,104.23,104.23,4405.0,86.0375,86.0375,86.021,86.021,4405.0
2018-04-05 14:20:00,104.24,104.25,104.24,104.25,14454.0,86.0293,86.0375,86.0293,86.0375,14454.0
2018-04-05 14:25:00,104.25,104.25,104.24,104.25,1143.0,86.0375,86.0375,86.0293,86.0375,1143.0
2018-04-05 14:30:00,104.25,104.26,104.24,104.26,13463.0,86.0375,86.0458,86.0293,86.0458,13463.0
2018-04-05 14:35:00,104.26,104.26,104.25,104.25,1273.0,86.0458,86.0458,86.0375,86.0375,1273.0
2018-04-05 14:40:00,104.26,104.26,104.25,104.25,1176.0,86.0458,86.0458,86.0375,86.0375,1176.0
2018-04-05 14:45:00,104.25,104.25,104.22,104.23,4350.0,86.0375,86.0375,86.0128,86.021,4350.0
2018-04-05 14:50:00,104.23,104.25,104.22,104.25,2952.0,86.021,86.0375,86.0128,86.0375,2952.0
2018-04-05 14:55:00,104.24,104.24,104.22,104.22,14184.0,86.0293,86.0293,86.0128,86.0128,14184.0
2018-04-05 15:00:00,104.22,104.25,104.22,104.25,2089.0,86.0128,86.0375,86.0128,86.0375,2089.0
2018-04-05 15:05:00,104.25,104.26,104.24,104.24,1022.0,86.0375,86.0458,86.0293,86.0293,1022.0
2018-04-05 15:10:00,104.23,104.24,104.23,104.23,741.0,86.021,86.0293,86.021,86.021,741.0
2018-04-05 15:15:00,104.24,104.26,104.23,104.26,9654.0,86.0293,86.0458,86.021,86.0458,9654.0
2018-04-05 15:20:00,104.26,104.26,104.25,104.26,9338.0,86.0458,86.0458,86.0375,86.0458,9338.0
2018-04-05 15:25:00,104.26,104.27,104.25,104.27,11792.0,86.0458,86.054,86.0375,86.054,11792.0
2018-04-05 15:30:00,104.27,104.27,104.26,104.26,14813.0,86.054,86.054,86.0458,86.0458,14813.0
2018-04-05 15:35:00,104.27,104.28,104.26,104.28,11033.0,86.054,86.0623,86.0458,86.0623,11033.0
2018-04-05 15:40:00,104.27,104.28,104.27,104.28,14043.0,86.054,86.0623,86.054,86.0623,14043.0
2018-04-05 15:45:00,104.27,104.28,104.26,104.26,5915.0,86.054,86.0623,86.0458,86.0458,5915.0
2018-04-05 15:50:00,104.27,104.27,104.26,104.27,22254.0,86.054,86.054,86.0458,86.054,22254.0
2018-04-05 15:55:00,104.27,104.28,104.26,104.27,20728.0,86.054,86.0623,86.0458,86.054,20728.0
2018-04-06 09:30:00,104.48,104.48,104.42,104.43,10183.0,86.2274,86.2274,86.1778,86.1861,10183.0
2018-04-06 09:35:00,104.42,104.43,104.4,104.41,7823.0,86.1778,86.1861,86.1613,86.1696,7823.0
2018-04-06 09:40:00,104.43,104.43,104.42,104.43,20747.0,86.1861,86.1861,86.1778,86.1861,20747.0
2018-04-06 09:45:00,104.42,104.43,104.4,104.4,24184.0,86.1778,86.1861,86.1613,86.1613,24184.0
2018-04-06 09:50:00,104.4,104.4,104.36,104.36,1473.0,86.1613,86.1613,86.1283,86.1283,1473.0
2018-04-06 09:55:00,104.35,104.38,104.35,104.38,17812.0,86.1201,86.1448,86.1201,86.1448,17812.0
2018-04-06 10:00:00,104.37,104.38,104.37,104.38,22174.0,86.1366,86.1448,86.1366,86.1448,22174.0
2018-04-06 10:05:00,104.38,104.4,104.37,104.4,19500.0,86.1448,86.1613,86.1366,86.1613,19500.0
2018-04-06 10:10:00,104.39,104.39,104.39,104.39,400.0,86.1531,86.1531,86.1531,86.1531,400.0
2018-04-06 10:15:00,104.4,104.41,104.39,104.4,19640.0,86.1613,86.1696,86.1531,86.1613,19640.0
2018-04-06 10:20:00,104.4,104.4,104.39,104.4,3364.0,86.1613,86.1613,86.1531,86.1613,3364.0
2018-04-06 10:25:00,104.4,104.42,104.39,104.42,1413.0,86.1613,86.1778,86.1531,86.1778,1413.0
2018-04-06 10:30:00,104.42,104.44,104.41,104.42,14086.0,86.1778,86.1943,86.1696,86.1778,14086.0
2018-04-06 10:35:00,104.42,104.43,104.42,104.42,17801.0,86.1778,86.1861,86.1778,86.1778,17801.0
2018-04-06 10:40:00,104.43,104.44,104.42,104.43,1306.0,86.1861,86.1943,86.1778,86.1861,1306.0
2018-04-06 10:45:00,104.44,104.45,104.43,104.44,27412.0,86.1943,86.2026,86.1861,86.1943,27412.0
2018-04-06 10:50:00,104.45,104.45,104.44,104.45,1079.0,86.2026,86.2026,86.1943,86.2026,1079.0
2018-04-06 10:55:00,104.45,104.47,104.44,104.46,2572.0,86.2026,86.2191,86.1943,86.2109,2572.0
2018-04-06 11:00:00,104.45,104.48,104.45,104.47,30873.0,86.2026,86.2274,86.2026,86.2191,30873.0
2018-04-06 11:05:00,104.48,104.49,104.47,104.48,1316.0,86.2274,86.2356,86.2191,86.2274,1316.0
2018-04-06 11:10:00,104.44,104.46,104.44,104.45,7044.0,86.1943,86.2109,86.1943,86.2026,7044.0
2018-04-06 11:15:00,104.46,104.47,104.45,104.46,2695.0,86.2109,86.2191,86.2026,86.2109,2695.0
2018-04-06 11:20:00,104.46,104.46,104.45,104.46,1318.0,86.2109,86.2109,86.2026,86.2109,1318.0
2018-04-06 11:25:00,104.45,104.47,104.45,104.46,3767.0,86.2026,86.2191,86.2026,86.2109,3767.0
2018-04-06 11:30:00,104.44,104.45,104.44,104.44,7994.0,86.1943,86.2026,86.1943,86.1943,7994.0
2018-04-06 11:35:00,104.43,104.44,104.43,104.44,2538.0,86.1861,86.1943,86.1861,86.1943,2538.0
2018-04-06 11:40:00,104.43,104.44,104.42,104.43,7670.0,86.1861,86.1943,86.1778,86.1861,7670.0
2018-04-06 11:45:00,104.43,104.45,104.43,104.44,9655.0,86.1861,86.2026,86.1861,86.1943,9655.0
2018-04-06 11:50:00,104.44,104.44,104.43,104.43,400.0,86.1943,86.1943,86.1861,86.1861,400.0
2018-04-06 11:55:00,104.43,104.44,104.43,104.43,2051.0,86.1861,86.1943,86.1861,86.1861,2051.0
2018-04-06 12:00:00,104.44,104.44,104.41,104.42,2487.0,86.1943,86.1943,86.1696,86.1778,2487.0
2018-04-06 12:05:00,104.43,104.43,104.41,104.41,2215.0,86.1861,86.1861,86.1696,86.1696,2215.0
2018-04-06 12:10:00,104.41,104.42,104.41,104.41,2425.0,86.1696,86.1778,86.1696,86.1696,2425.0
2018-04-06 12:15:00,104.41,104.42,104.4,104.42,5808.0,86.1696,86.1778,86.1613,86.1778,5808.0
2018-04-06 12:20:00,104.42,104.44,104.42,104.42,947.0,86.1778,86.1943,86.1778,86.1778,947.0
2018-04-06 12:25:00,104.43,104.44,104.42,104.42,8477.0,86.1861,86.1943,86.1778,86.1778,8477.0
2018-04-06 12:30:00,104.43,104.43,104.43,104.43,244.0,86.1861,86.1861,86.1861,86.1861,244.0
2018-04-06 12:35:00,104.41,104.42,104.39,104.39,3436.0,86.1696,86.1778,86.1531,86.1531,3436.0
2018-04-06 12:40:00,104.39,104.4,104.38,104.38,3891.0,86.1531,86.1613,86.1448,86.1448,3891.0
2018-04-06 12:45:00,104.39,104.4,104.38,104.4,4505.0,86.1531,86.1613,86.1448,86.1613,4505.0
2018-04-06 12:50:00,104.39,104.41,104.39,104.4,1193.0,86.1531,86.1696,86.1531,86.1613,1193.0
2018-04-06 12:55:00,104.41,104.41,104.39,104.4,2075.0,86.1696,86.1696,86.1531,86.1613,2075.0
2018-04-06 13:00:00,104.41,104.41,104.4,104.4,1883.0,86.1696,86.1696,86.1613,86.1613,1883.0
2018-04-06 13:05:00,104.41,104.41,104.4,104.41,1665.0,86.1696,86.1696,86.1613,86.1696,1665.0
2018-04-06 13:10:00,104.42,104.43,104.42,104.42,320.0,86.1778,86.1861,86.1778,86.1778,320.0
2018-04-06 13:15:00,104.43,104.43,104.42,104.42,1186.0,86.1861,86.1861,86.1778,86.1778,1186.0
2018-04-06 13:20:00,104.42,104.42,104.4,104.41,553.0,86.1778,86.1778,86.1613,86.1696,553.0
2018-04-06 13:25:00,104.4,104.42,104.4,104.42,2047.0,86.1613,86.1778,86.1613,86.1778,2047.0
2018-04-06 13:30:00,104.41,104.41,104.39,104.4,3500.0,86.1696,86.1696,86.1531,86.1613,3500.0
2018-04-06 13:35:00,104.41,104.42,104.4,104.42,1567.0,86.1696,86.1778,86.1613,86.1778,1567.0
2018-04-06 13:40:00,104.42,104.43,104.42,104.43,1500.0,86.1778,86.1861,86.1778,86.1861,1500.0
2018-04-06 13:45:00,104.43,104.43,104.42,104.42,600.0,86.1861,86.1861,86.1778,86.1778,600.0
2018-04-06 13:50:00,104.43,104.45,104.43,104.45,3827.0,86.1861,86.2026,86.1861,86.2026,3827.0
2018-04-06 13:55:00,104.45,104.45,104.44,104.45,2334.0,86.2026,86.2026,86.1943,86.2026,2334.0
2018-04-06 14:00:00,104.45,104.47,104.45,104.46,2262.0,86.2026,86.2191,86.2026,86.2109,2262.0
2018-04-06 14:05:00,104.45,104.46,104.44,104.45,4033.0,86.2026,86.2109,86.1943,86.2026,4033.0
2018-04-06 14:10:00,104.45,104.46,104.44,104.45,3805.0,86.2026,86.2109,86.1943,86.2026,3805.0
2018-04-06 14:15:00,104.44,104.45,104.43,104.44,7516.0,86.1943,86.2026,86.1861,86.1943,7516.0
2018-04-06 14:20:00,104.45,104.45,104.43,104.44,3966.0,86.2026,86.2026,86.1861,86.1943,3966.0
2018-04-06 14:25:00,104.44,104.44,104.43,104.44,1823.0,86.1943,86.1943,86.1861,86.1943,1823.0
2018-04-06 14:30:00,104.43,104.44,104.43,104.44,1761.0,86.1861,86.1943,86.1861,86.1943,1761.0
2018-04-06 14:35:00,104.43,104.47,104.43,104.46,5541.0,86.1861,86.2191,86.1861,86.2109,5541.0
2018-04-06 14:40:00,104.46,104.46,104.42,104.42,2200.0,86.2109,86.2109,86.1778,86.1778,2200.0
2018-04-06 14:45:00,104.42,104.44,104.42,104.44,1621.0,86.1778,86.1943,86.1778,86.1943,1621.0
2018-04-06 14:50:00,104.43,104.44,104.41,104.42,5892.0,86.1861,86.1943,86.1696,86.1778,5892.0
2018-04-06 14:55:00,104.43,104.48,104.43,104.47,3416.0,86.1861,86.2274,86.1861,86.2191,3416.0
2018-04-06 15:00:00,104.47,104.48,104.43,104.45,3039.0,86.2191,86.2274,86.1861,86.2026,3039.0
2018-04-06 15:05:00,104.45,104.48,104.45,104.48,10711.0,86.2026,86.2274,86.2026,86.2274,10711.0
2018-04-06 15:10:00,104.47,104.48,104.45,104.45,3202.0,86.2191,86.2274,86.2026,86.2026,3202.0
2018-04-06 15:15:00,104.43,104.45,104.42,104.44,8148.0,86.1861,86.2026,86.1778,86.1943,8148.0
2018-04-06 15:20:00,104.44,104.46,104.44,104.45,1646.0,86.1943,86.2109,86.1943,86.2026,1646.0
2018-04-06 15:25:00,104.47,104.47,104.46,104.46,4797.0,86.2191,86.2191,86.2109,86.2109,4797.0
2018-04-06 15:30:00,104.47,104.47,104.45,104.45,1816.0,86.2191,86.2191,86.2026,86.2026,1816.0
2018-04-06 15:35:00,104.45,104.46,104.45,104.45,3840.0,86.2026,86.2109,86.2026,86.2026,3840.0
2018-04-06 15:40:00,104.46,104.46,104.44,104.45,2402.0,86.2109,86.2109,86.1943,86.2026,2402.0
2018-04-06 15:45:00,104.44,104.44,104.43,104.44,2341.0,86.1943,86.1943,86.1861,86.1943,2341.0
2018-04-06 15:50:00,104.44,104.44,104.4,104.41,11912.0,86.1943,86.1943,86.1613,86.1696,11912.0
2018-04-06 15:55:00,104.41,104.42,104.4,104.4,2933.0,86.1696,86.1778,86.1613,86.1613,2933.0
2018-04-09 09:30:00,104.34,104.35,104.32,104.34,9812.0,86.1118,86.1201,86.0953,86.1118,9812.0
2018-04-09 09:35:00,104.34,104.4,104.34,104.38,3509.0,86.1118,86.1613,86.1118,86.1448,3509.0
2018-04-09 09:40:00,104.38,104.38,104.35,104.36,8939.0,86.1448,86.1448,86.1201,86.1283,8939.0
2018-04-09 09:45:00,104.35,104.37,104.33,104.34,21177.0,86.1201,86.1366,86.1036,86.1118,21177.0
2018-04-09 09:50:00,104.34,104.34,104.33,104.34,10259.0,86.1118,86.1118,86.1036,86.1118,10259.0
2018-04-09 09:55:00,104.33,104.35,104.33,104.34,2602.0,86.1036,86.1201,86.1036,86.1118,2602.0
2018-04-09 10:00:00,104.35,104.35,104.34,104.34,2279.0,86.1201,86.1201,86.1118,86.1118,2279.0
2018-04-09 10:05:00,104.35,104.36,104.34,104.35,4015.0,86.1201,86.1283,86.1118,86.1201,4015.0
2018-04-09 10:10:00,104.36,104.36,104.35,104.35,6863.0,86.1283,86.1283,86.1201,86.1201,6863.0
2018-04-09 10:15:00,104.36,104.36,104.35,104.36,2242.0,86.1283,86.1283,86.1201,86.1283,2242.0
2018-04-09 10:20:00,104.36,104.36,104.33,104.33,8569.0,86.1283,86.1283,86.1036,86.1036,8569.0
2018-04-09 10:25:00,104.33,104.33,104.32,104.32,2622.0,86.1036,86.1036,86.0953,86.0953,2622.0
2018-04-09 10:30:00,104.32,104.33,104.32,104.33,2609.0,86.0953,86.1036,86.0953,86.1036,2609.0
2018-04-09 10:35:00,104.32,104.33,104.32,104.32,170.0,86.0953,86.1036,86.0953,86.0953,170.0
2018-04-09 10:40:00,104.33,104.33,104.32,104.33,6796.0,86.1036,86.1036,86.0953,86.1036,6796.0
2018-04-09 10:45:00,104.34,104.34,104.32,104.33,17447.0,86.1118,86.1118,86.0953,86.1036,17447.0
2018-04-09 10:50:00,104.34,104.34,104.33,104.33,1208.0,86.1118,86.1118,86.1036,86.1036,1208.0
2018-04-09 10:55:00,104.34,104.34,104.33,104.34,1135.0,86.1118,86.1118,86.1036,86.1118,1135.0
2018-04-09 11:00:00,104.33,104.33,104.32,104.33,1680.0,86.1036,86.1036,86.0953,86.1036,1680.0
2018-04-09 11:05:00,104.33,104.33,104.33,104.33,100.0,86.1036,86.1036,86.1036,86.1036,100.0
2018-04-09 11:10:00,104.33,104.34,104.33,104.34,416.0,86.1036,86.1118,86.1036,86.1118,416.0
2018-04-09 11:15:00,104.34,104.34,104.33,104.34,4391.0,86.1118,86.1118,86.1036,86.1118,4391.0
2018-04-09 11:20:00,104.34,104.35,104.34,104.35,818.0,86.1118,86.1201,86.1118,86.1201,818.0
2018-04-09 11:25:00,104.34,104.35,104.34,104.34,3764.0,86.1118,86.1201,86.1118,86.1118,3764.0
2018-04-09 11:30:00,104.34,104.35,104.33,104.34,8925.0,86.1118,86.1201,86.1036,86.1118,8925.0
2018-04-09 11:35:00,104.34,104.35,104.33,104.33,1262.0,86.1118,86.1201,86.1036,86.1036,1262.0
2018-04-09 11:40:00,104.34,104.34,104.33,104.34,1430.0,86.1118,86.1118,86.1036,86.1118,1430.0
2018-04-09 11:45:00,104.34,104.34,104.34,104.34,0.0,86.1118,86.1118,86.1118,86.1118,0.0
2018-04-09 11:50:00,104.34,104.35,104.33,104.35,2413.0,86.1118,86.1201,86.1036,86.1201,2413.0
2018-04-09 11:55:00,104.35,104.36,104.35,104.36,363.0,86.1201,86.1283,86.1201,86.1283,363.0
2018-04-09 12:00:00,104.35,104.36,104.35,104.35,189.0,86.1201,86.1283,86.1201,86.1201,189.0
2018-04-09 12:05:00,104.36,104.36,104.35,104.35,902.0,86.1283,86.1283,86.1201,86.1201,902.0
2018-04-09 12:10:00,104.36,104.36,104.35,104.36,425.0,86.1283,86.1283,86.1201,86.1283,425.0
2018-04-09 12:15:00,104.35,104.36,104.35,104.35,1008.0,86.1201,86.1283,86.1201,86.1201,1008.0
2018-04-09 12:20:00,104.35,104.36,104.35,104.35,5235.0,86.1201,86.1283,86.1201,86.1201,5235.0
2018-04-09 12:25:00,104.36,104.36,104.35,104.35,1021.0,86.1283,86.1283,86.1201,86.1201,1021.0
2018-04-09 12:30:00,104.36,104.38,104.35,104.38,1929.0,86.1283,86.1448,86.1201,86.1448,1929.0
2018-04-09 12:35:00,104.38,104.38,104.37,104.37,2078.0,86.1448,86.1448,86.1366,86.1366,2078.0
2018-04-09 12:40:00,104.37,104.37,104.37,104.37,100.0,86.1366,86.1366,86.1366,86.1366,100.0
2018-04-09 12:45:00,104.38,104.38,104.37,104.38,928.0,86.1448,86.1448,86.1366,86.1448,928.0
2018-04-09 12:50:00,104.38,104.38,104.36,104.37,4925.0,86.1448,86.1448,86.1283,86.1366,4925.0
2018-04-09 12:55:00,104.36,104.37,104.36,104.36,1578.0,86.1283,86.1366,86.1283,86.1283,1578.0
2018-04-09 13:00:00,104.37,104.37,104.36,104.37,2642.0,86.1366,86.1366,86.1283,86.1366,2642.0
2018-04-09 13:05:00,104.37,104.37,104.35,104.36,600.0,86.1366,86.1366,86.1201,86.1283,600.0
2018-04-09 13:10:00,104.36,104.37,104.36,104.37,8548.0,86.1283,86.1366,86.1283,86.1366,8548.0
2018-04-09 13:15:00,104.37,104.37,104.36,104.37,1006.0,86.1366,86.1366,86.1283,86.1366,1006.0
2018-04-09 13:20:00,104.37,104.37,104.36,104.36,6020.0,86.1366,86.1366,86.1283,86.1283,6020.0
2018-04-09 13:25:00,104.37,104.37,104.36,104.37,3301.0,86.1366,86.1366,86.1283,86.1366,3301.0
2018-04-09 13:30:00,104.37,104.37,104.36,104.37,630.0,86.1366,86.1366,86.1283,86.1366,630.0
2018-04-09 13:35:00,104.36,104.37,104.36,104.37,923.0,86.1283,86.1366,86.1283,86.1366,923.0
2018-04-09 13:40:00,104.37,104.38,104.36,104.36,3697.0,86.1366,86.1448,86.1283,86.1283,3697.0
2018-04-09 13:45:00,104.36,104.37,104.36,104.36,2891.0,86.1283,86.1366,86.1283,86.1283,2891.0
2018-04-09 13:50:00,104.36,104.37,104.36,104.36,6372.0,86.1283,86.1366,86.1283,86.1283,6372.0
2018-04-09 13:55:00,104.35,104.36,104.35,104.36,424.0,86.1201,86.1283,86.1201,86.1283,424.0
2018-04-09 14:00:00,104.36,104.36,104.35,104.35,806.0,86.1283,86.1283,86.1201,86.1201,806.0
2018-04-09 14:05:00,104.36,104.37,104.35,104.35,11804.0,86.1283,86.1366,86.1201,86.1201,11804.0
2018-04-09 14:10:00,104.35,104.36,104.35,104.36,3997.0,86.1201,86.1283,86.1201,86.1283,3997.0
2018-04-09 14:15:00,104.36,104.36,104.35,104.36,1335.0,86.1283,86.1283,86.1201,86.1283,1335.0
2018-04-09 14:20:00,104.35,104.37,104.35,104.36,18064.0,86.1201,86.1366,86.1201,86.1283,18064.0
2018-04-09 14:25:00,104.35,104.36,104.35,104.36,728.0,86.1201,86.1283,86.1201,86.1283,728.0
2018-04-09 14:30:00,104.36,104.36,104.35,104.36,3213.0,86.1283,86.1283,86.1201,86.1283,3213.0
2018-04-09 14:35:00,104.35,104.37,104.35,104.36,12599.0,86.1201,86.1366,86.1201,86.1283,12599.0
2018-04-09 14:40:00,104.36,104.37,104.35,104.36,17459.0,86.1283,86.1366,86.1201,86.1283,17459.0
2018-04-09 14:45:00,104.36,104.37,104.36,104.36,3907.0,86.1283,86.1366,86.1283,86.1283,3907.0
2018-04-09 14:50:00,104.37,104.37,104.36,104.37,9405.0,86.1366,86.1366,86.1283,86.1366,9405.0
2018-04-09 14:55:00,104.37,104.38,104.36,104.37,24291.0,86.1366,86.1448,86.1283,86.1366,24291.0
2018-04-09 15:00:00,104.37,104.37,104.36,104.36,683.0,86.1366,86.1366,86.1283,86.1283,683.0
2018-04-09 15:05:00,104.37,104.37,104.36,104.36,6485.0,86.1366,86.1366,86.1283,86.1283,6485.0
2018-04-09 15:10:00,104.37,104.38,104.36,104.38,25630.0,86.1366,86.1448,86.1283,86.1448,25630.0
2018-04-09 15:15:00,104.38,104.41,104.36,104.39,159446.0,86.1448,86.1696,86.1283,86.1531,159446.0
2018-04-09 15:20:00,104.38,104.4,104.38,104.4,3606.0,86.1448,86.1613,86.1448,86.1613,3606.0
2018-04-09 15:25:00,104.39,104.4,104.38,104.38,5287.0,86.1531,86.1613,86.1448,86.1448,5287.0
2018-04-09 15:30:00,104.39,104.39,104.36,104.39,64504.0,86.1531,86.1531,86.1283,86.1531,64504.0
2018-04-09 15:35:00,104.39,104.39,104.38,104.39,64200.0,86.1531,86.1531,86.1448,86.1531,64200.0
2018-04-09 15:40:00,104.39,104.41,104.38,104.41,81662.0,86.1531,86.1696,86.1448,86.1696,81662.0
2018-04-09 15:45:00,104.4,104.41,104.4,104.41,5467.0,86.1613,86.1696,86.1613,86.1696,5467.0
2018-04-09 15:50:00,104.41,104.41,104.39,104.4,9406.0,86.1696,86.1696,86.1531,86.1613,9406.0
2018-04-09 15:55:00,104.4,104.41,104.39,104.4,34334.0,86.1613,86.1696,86.1531,86.1613,34334.0
2018-04-10 09:30:00,104.39,104.39,104.36,104.38,6599.0,86.1531,86.1531,86.1283,86.1448,6599.0
2018-04-10 09:35:00,104.38,104.4,104.38,104.39,19817.0,86.1448,86.1613,86.1448,86.1531,19817.0
2018-04-10 09:40:00,104.38,104.4,104.38,104.39,4638.0,86.1448,86.1613,86.1448,86.1531,4638.0
2018-04-10 09:45:00,104.38,104.39,104.37,104.38,13701.0,86.1448,86.1531,86.1366,86.1448,13701.0
2018-04-10 09:50:00,104.38,104.39,104.38,104.38,1071.0,86.1448,86.1531,86.1448,86.1448,1071.0
2018-04-10 09:55:00,104.39,104.39,104.37,104.38,1492.0,86.1531,86.1531,86.1366,86.1448,1492.0
2018-04-10 10:00:00,104.38,104.38,104.34,104.34,4692.0,86.1448,86.1448,86.1118,86.1118,4692.0
2018-04-10 10:05:00,104.35,104.35,104.34,104.35,8311.0,86.1201,86.1201,86.1118,86.1201,8311.0
2018-04-10 10:10:00,104.34,104.35,104.32,104.33,7610.0,86.1118,86.1201,86.0953,86.1036,7610.0
2018-04-10 10:15:00,104.33,104.33,104.31,104.32,3439.0,86.1036,86.1036,86.0871,86.0953,3439.0
2018-04-10 10:20:00,104.32,104.32,104.31,104.32,755.0,86.0953,86.0953,86.0871,86.0953,755.0
2018-04-10 10:25:00,104.32,104.32,104.29,104.3,7677.0,86.0953,86.0953,86.0706,86.0788,7677.0
2018-04-10 10:30:00,104.3,104.32,104.29,104.3,28772.0,86.0788,86.0953,86.0706,86.0788,28772.0
2018-04-10 10:35:00,104.29,104.32,104.29,104.31,116083.0,86.0706,86.0953,86.0706,86.0871,116083.0
2018-04-10 10:40:00,104.31,104.32,104.3,104.31,35008.0,86.0871,86.0953,86.0788,86.0871,35008.0
2018-04-10 10:45:00,104.31,104.31,104.3,104.3,7697.0,86.0871,86.0871,86.0788,86.0788,7697.0
2018-04-10 10:50:00,104.3,104.31,104.29,104.29,6049.0,86.0788,86.0871,86.0706,86.0706,6049.0
2018-04-10 10:55:00,104.29,104.29,104.28,104.29,9129.0,86.0706,86.0706,86.0623,86.0706,9129.0
2018-04-10 11:00:00,104.28,104.31,104.28,104.3,93802.0,86.0623,86.0871,86.0623,86.0788,93802.0
2018-04-10 11:05:00,104.3,104.3,104.3,104.3,0.0,86.0788,86.0788,86.0788,86.0788,0.0
2018-04-10 11:10:00,104.31,104.32,104.3,104.31,12517.0,86.0871,86.0953,86.0788,86.0871,12517.0
2018-04-10 11:15:00,104.31,104.32,104.29,104.29,14908.0,86.0871,86.0953,86.0706,86.0706,14908.0
2018-04-10 11:20:00,104.29,104.3,104.29,104.29,451.0,86.0706,86.0788,86.0706,86.0706,451.0
2018-04-10 11:25:00,104.29,104.31,104.29,104.31,34234.0,86.0706,86.0871,86.0706,86.0871,34234.0
2018-04-10 11:30:00,104.31,104.31,104.3,104.31,6642.0,86.0871,86.0871,86.0788,86.0871,6642.0
2018-04-10 11:35:00,104.3,104.31,104.3,104.31,2482.0,86.0788,86.0871,86.0788,86.0871,2482.0
2018-04-10 11:40:00,104.29,104.32,104.29,104.31,26175.0,86.0706,86.0953,86.0706,86.0871,26175.0
2018-04-10 11:45:00,104.31,104.33,104.31,104.33,36036.0,86.0871,86.1036,86.0871,86.1036,36036.0
2018-04-10 11:50:00,104.32,104.33,104.3,104.31,34200.0,86.0953,86.1036,86.0788,86.0871,34200.0
2018-04-10 11:55:00,104.3,104.32,104.3,104.31,35627.0,86.0788,86.0953,86.0788,86.0871,35627.0
2018-04-10 12:00:00,104.31,104.35,104.31,104.34,2813.0,86.0871,86.1201,86.0871,86.1118,2813.0
2018-04-10 12:05:00,104.33,104.34,104.32,104.32,2142.0,86.1036,86.1118,86.0953,86.0953,2142.0
2018-04-10 12:10:00,104.32,104.34,104.32,104.33,8450.0,86.0953,86.1118,86.0953,86.1036,8450.0
2018-04-10 12:15:00,104.33,104.34,104.32,104.32,2595.0,86.1036,86.1118,86.0953,86.0953,2595.0
2018-04-10 12:20:00,104.33,104.33,104.33,104.33,340.0,86.1036,86.1036,86.1036,86.1036,340.0
2018-04-10 12:25:00,104.34,104.36,104.34,104.36,270.0,86.1118,86.1283,86.1118,86.1283,270.0
2018-04-10 12:30:00,104.34,104.35,104.34,104.35,1029.0,86.1118,86.1201,86.1118,86.1201,1029.0
2018-04-10 12:35:00,104.34,104.36,104.33,104.35,4280.0,86.1118,86.1283,86.1036,86.1201,4280.0
2018-04-10 12:40:00,104.34,104.35,104.34,104.34,1245.0,86.1118,86.1201,86.1118,86.1118,1245.0
2018-04-10 12:45:00,104.34,104.34,104.32,104.32,901.0,86.1118,86.1118,86.0953,86.0953,901.0
2018-04-10 12:50:00,104.32,104.32,104.3,104.31,3036.0,86.0953,86.0953,86.0788,86.0871,3036.0
2018-04-10 12:55:00,104.32,104.32,104.3,104.31,1707.0,86.0953,86.0953,86.0788,86.0871,1707.0
2018-04-10 13:00:00,104.32,104.32,104.3,104.31,4312.0,86.0953,86.0953,86.0788,86.0871,4312.0
2018-04-10 13:05:00,104.31,104.31,104.3,104.3,1564.0,86.0871,86.0871,86.0788,86.0788,1564.0
2018-04-10 13:10:00,104.3,104.31,104.3,104.3,3743.0,86.0788,86.0871,86.0788,86.0788,3743.0
2018-04-10 13:15:00,104.31,104.31,104.3,104.31,309.0,86.0871,86.0871,86.0788,86.0871,309.0
2018-04-10 13:20:00,104.32,104.33,104.32,104.33,812.0,86.0953,86.1036,86.0953,86.1036,812.0
2018-04-10 13:25:00,104.3,104.31,104.3,104.3,219.0,86.0788,86.0871,86.0788,86.0788,219.0
2018-04-10 13:30:00,104.31,104.33,104.3,104.31,2379.0,86.0871,86.1036,86.0788,86.0871,2379.0
2018-04-10 13:35:00,104.31,104.31,104.3,104.31,3500.0,86.0871,86.0871,86.0788,86.0871,3500.0
2018-04-10 13:40:00,104.31,104.32,104.31,104.32,739.0,86.0871,86.0953,86.0871,86.0953,739.0
2018-04-10 13:45:00,104.33,104.34,104.31,104.31,3497.0,86.1036,86.1118,86.0871,86.0871,3497.0
2018-04-10 13:50:00,104.3,104.31,104.29,104.3,763.0,86.0788,86.0871,86.0706,86.0788,763.0
2018-04-10 13:55:00,104.3,104.3,104.27,104.28,2268.0,86.0788,86.0788,86.054,86.0623,2268.0
2018-04-10 14:00:00,104.27,104.3,104.27,104.29,56940.0,86.054,86.0788,86.054,86.0706,56940.0
2018-04-10 14:05:00,104.3,104.31,104.3,104.3,1400.0,86.0788,86.0871,86.0788,86.0788,1400.0
2018-04-10 14:10:00,104.3,104.31,104.26,104.28,63707.0,86.0788,86.0871,86.0458,86.0623,63707.0
2018-04-10 14:15:00,104.28,104.3,104.28,104.28,1599.0,86.0623,86.0788,86.0623,86.0623,1599.0
2018-04-10 14:20:00,104.29,104.29,104.28,104.28,2723.0,86.0706,86.0706,86.0623,86.0623,2723.0
2018-04-10 14:25:00,104.27,104.3,104.27,104.29,9242.0,86.054,86.0788,86.054,86.0706,9242.0
2018-04-10 14:30:00,104.29,104.3,104.28,104.28,3741.0,86.0706,86.0788,86.0623,86.0623,3741.0
2018-04-10 14:35:00,104.28,104.32,104.28,104.32,8704.0,86.0623,86.0953,86.0623,86.0953,8704.0
2018-04-10 14:40:00,104.32,104.33,104.31,104.32,6604.0,86.0953,86.1036,86.0871,86.0953,6604.0
2018-04-10 14:45:00,104.31,104.32,104.3,104.32,970.0,86.0871,86.0953,86.0788,86.0953,970.0
2018-04-10 14:50:00,104.32,104.34,104.31,104.33,4842.0,86.0953,86.1118,86.0871,86.1036,4842.0
2018-04-10 14:55:00,104.33,104.33,104.32,104.32,903.0,86.1036,86.1036,86.0953,86.0953,903.0
2018-04-10 15:00:00,104.31,104.32,104.29,104.32,3055.0,86.0871,86.0953,86.0706,86.0953,3055.0
2018-04-10 15:05:00,104.32,104.33,104.31,104.32,991.0,86.0953,86.1036,86.0871,86.0953,991.0
2018-04-10 15:10:00,104.32,104.33,104.32,104.33,2547.0,86.0953,86.1036,86.0953,86.1036,2547.0
2018-04-10 15:15:00,104.32,104.33,104.3,104.32,8069.0,86.0953,86.1036,86.0788,86.0953,8069.0
2018-04-10 15:20:00,104.32,104.32,104.31,104.31,2887.0,86.0953,86.0953,86.0871,86.0871,2887.0
2018-04-10 15:25:00,104.32,104.34,104.32,104.33,6063.0,86.0953,86.1118,86.0953,86.1036,6063.0
2018-04-10 15:30:00,104.33,104.34,104.33,104.34,15575.0,86.1036,86.1118,86.1036,86.1118,15575.0
2018-04-10 15:35:00,104.34,104.34,104.32,104.32,4118.0,86.1118,86.1118,86.0953,86.0953,4118.0
2018-04-10 15:40:00,104.33,104.33,104.32,104.33,2213.0,86.1036,86.1036,86.0953,86.1036,2213.0
2018-04-10 15:45:00,104.32,104.36,104.32,104.35,3128.0,86.0953,86.1283,86.0953,86.1201,3128.0
2018-04-10 15:50:00,104.34,104.36,104.34,104.36,3403.0,86.1118,86.1283,86.1118,86.1283,3403.0
2018-04-10 15:55:00,104.35,104.35,104.34,104.35,3803.0,86.1201,86.1201,86.1118,86.1201,3803.0
2018-04-11 09:30:00,104.35,104.37,104.35,104.37,12937.0,86.1201,86.1366,86.1201,86.1366,12937.0
2018-04-11 09:35:00,104.36,104.37,104.36,104.37,8264.0,86.1283,86.1366,86.1283,86.1366,8264.0
2018-04-11 09:40:00,104.37,104.37,104.36,104.37,12845.0,86.1366,86.1366,86.1283,86.1366,12845.0
2018-04-11 09:45:00,104.38,104.4,104.38,104.39,3740.0,86.1448,86.1613,86.1448,86.1531,3740.0
2018-04-11 09:50:00,104.4,104.4,104.39,104.39,752.0,86.1613,86.1613,86.1531,86.1531,752.0
2018-04-11 09:55:00,104.4,104.4,104.36,104.36,861.0,86.1613,86.1613,86.1283,86.1283,861.0
2018-04-11 10:00:00,104.37,104.37,104.36,104.37,1679.0,86.1366,86.1366,86.1283,86.1366,1679.0
2018-04-11 10:05:00,104.37,104.38,104.36,104.38,3916.0,86.1366,86.1448,86.1283,86.1448,3916.0
2018-04-11 10:10:00,104.38,104.39,104.38,104.39,3223.0,86.1448,86.1531,86.1448,86.1531,3223.0
2018-04-11 10:15:00,104.39,104.39,104.38,104.39,1392.0,86.1531,86.1531,86.1448,86.1531,1392.0
2018-04-11 10:20:00,104.38,104.38,104.37,104.37,1064.0,86.1448,86.1448,86.1366,86.1366,1064.0
2018-04-11 10:25:00,104.36,104.36,104.35,104.35,4033.0,86.1283,86.1283,86.1201,86.1201,4033.0
2018-04-11 10:30:00,104.36,104.37,104.36,104.37,838.0,86.1283,86.1366,86.1283,86.1366,838.0
2018-04-11 10:35:00,104.36,104.37,104.35,104.35,1558.0,86.1283,86.1366,86.1201,86.1201,1558.0
2018-04-11 10:40:00,104.36,104.37,104.35,104.37,1580.0,86.1283,86.1366,86.1201,86.1366,1580.0
2018-04-11 10:45:00,104.36,104.37,104.35,104.37,3944.0,86.1283,86.1366,86.1201,86.1366,3944.0
2018-04-11 10:50:00,104.37,104.39,104.37,104.38,4045.0,86.1366,86.1531,86.1366,86.1448,4045.0
2018-04-11 10:55:00,104.39,104.41,104.38,104.41,2867.0,86.1531,86.1696,86.1448,86.1696,2867.0
2018-04-11 11:00:00,104.42,104.43,104.41,104.43,300.0,86.1778,86.1861,86.1696,86.1861,300.0
2018-04-11 11:05:00,104.43,104.43,104.41,104.43,1973.0,86.1861,86.1861,86.1696,86.1861,1973.0
2018-04-11 11:10:00,104.44,104.44,104.43,104.43,1373.0,86.1943,86.1943,86.1861,86.1861,1373.0
2018-04-11 11:15:00,104.44,104.44,104.43,104.44,2178.0,86.1943,86.1943,86.1861,86.1943,2178.0
2018-04-11 11:20:00,104.45,104.45,104.41,104.42,4723.0,86.2026,86.2026,86.1696,86.1778,4723.0
2018-04-11 11:25:00,104.42,104.42,104.39,104.4,2376.0,86.1778,86.1778,86.1531,86.1613,2376.0
2018-04-11 11:30:00,104.39,104.39,104.37,104.37,34747.0,86.1531,86.1531,86.1366,86.1366,34747.0
2018-04-11 11:35:00,104.38,104.38,104.37,104.38,771.0,86.1448,86.1448,86.1366,86.1448,771.0
2018-04-11 11:40:00,104.38,104.38,104.37,104.37,2668.0,86.1448,86.1448,86.1366,86.1366,2668.0
2018-04-11 11:45:00,104.37,104.38,104.35,104.36,3244.0,86.1366,86.1448,86.1201,86.1283,3244.0
2018-04-11 11:50:00,104.36,104.36,104.35,104.36,1065.0,86.1283,86.1283,86.1201,86.1283,1065.0
2018-04-11 11:55:00,104.36,104.38,104.36,104.38,2669.0,86.1283,86.1448,86.1283,86.1448,2669.0
2018-04-11 12:00:00,104.38,104.38,104.34,104.34,1956.0,86.1448,86.1448,86.1118,86.1118,1956.0
2018-04-11 12:05:00,104.36,104.36,104.35,104.35,350.0,86.1283,86.1283,86.1201,86.1201,350.0
2018-04-11 12:10:00,104.36,104.36,104.35,104.36,11379.0,86.1283,86.1283,86.1201,86.1283,11379.0
2018-04-11 12:15:00,104.36,104.37,104.36,104.37,500.0,86.1283,86.1366,86.1283,86.1366,500.0
2018-04-11 12:20:00,104.36,104.36,104.35,104.36,1593.0,86.1283,86.1283,86.1201,86.1283,1593.0
2018-04-11 12:25:00,104.36,104.36,104.35,104.36,965.0,86.1283,86.1283,86.1201,86.1283,965.0
2018-04-11 12:30:00,104.35,104.36,104.35,104.35,1944.0,86.1201,86.1283,86.1201,86.1201,1944.0
2018-04-11 12:35:00,104.36,104.36,104.35,104.35,875.0,86.1283,86.1283,86.1201,86.1201,875.0
2018-04-11 12:40:00,104.36,104.36,104.35,104.35,1848.0,86.1283,86.1283,86.1201,86.1201,1848.0
2018-04-11 12:45:00,104.36,104.36,104.35,104.36,276.0,86.1283,86.1283,86.1201,86.1283,276.0
2018-04-11 12:50:00,104.36,104.36,104.35,104.35,1950.0,86.1283,86.1283,86.1201,86.1201,1950.0
2018-04-11 12:55:00,104.36,104.36,104.35,104.35,5105.0,86.1283,86.1283,86.1201,86.1201,5105.0
2018-04-11 13:00:00,104.35,104.35,104.33,104.33,5939.0,86.1201,86.1201,86.1036,86.1036,5939.0
2018-04-11 13:05:00,104.32,104.35,104.32,104.34,2746.0,86.0953,86.1201,86.0953,86.1118,2746.0
2018-04-11 13:10:00,104.33,104.35,104.33,104.35,2686.0,86.1036,86.1201,86.1036,86.1201,2686.0
2018-04-11 13:15:00,104.34,104.34,104.34,104.34,300.0,86.1118,86.1118,86.1118,86.1118,300.0
2018-04-11 13:20:00,104.33,104.35,104.33,104.35,300.0,86.1036,86.1201,86.1036,86.1201,300.0
2018-04-11 13:25:00,104.35,104.35,104.34,104.35,1625.0,86.1201,86.1201,86.1118,86.1201,1625.0
2018-04-11 13:30:00,104.34,104.37,104.34,104.37,3302.0,86.1118,86.1366,86.1118,86.1366,3302.0
2018-04-11 13:35:00,104.37,104.37,104.34,104.35,25566.0,86.1366,86.1366,86.1118,86.1201,25566.0
2018-04-11 13:40:00,104.34,104.35,104.34,104.35,810.0,86.1118,86.1201,86.1118,86.1201,810.0
2018-04-11 13:45:00,104.34,104.35,104.34,104.34,1580.0,86.1118,86.1201,86.1118,86.1118,1580.0
2018-04-11 13:50:00,104.35,104.36,104.34,104.36,8248.0,86.1201,86.1283,86.1118,86.1283,8248.0
2018-04-11 13:55:00,104.36,104.36,104.35,104.36,1817.0,86.1283,86.1283,86.1201,86.1283,1817.0
2018-04-11 14:00:00,104.37,104.37,104.32,104.32,9680.0,86.1366,86.1366,86.0953,86.0953,9680.0
2018-04-11 14:05:00,104.31,104.31,104.29,104.31,24637.0,86.0871,86.0871,86.0706,86.0871,24637.0
2018-04-11 14:10:00,104.33,104.33,104.32,104.32,715.0,86.1036,86.1036,86.0953,86.0953,715.0
2018-04-11 14:15:00,104.33,104.33,104.32,104.33,603.0,86.1036,86.1036,86.0953,86.1036,603.0
2018-04-11 14:20:00,104.36,104.37,104.36,104.36,2378.0,86.1283,86.1366,86.1283,86.1283,2378.0
2018-04-11 14:25:00,104.36,104.37,104.36,104.37,746.0,86.1283,86.1366,86.1283,86.1366,746.0
2018-04-11 14:30:00,104.36,104.36,104.34,104.35,2914.0,86.1283,86.1283,86.1118,86.1201,2914.0
2018-04-11 14:35:00,104.35,104.35,104.34,104.35,959.0,86.1201,86.1201,86.1118,86.1201,959.0
2018-04-11 14:40:00,104.35,104.35,104.34,104.35,400.0,86.1201,86.1201,86.1118,86.1201,400.0
2018-04-11 14:45:00,104.36,104.37,104.36,104.37,662.0,86.1283,86.1366,86.1283,86.1366,662.0
2018-04-11 14:50:00,104.38,104.41,104.38,104.41,1427.0,86.1448,86.1696,86.1448,86.1696,1427.0
2018-04-11 14:55:00,104.4,104.4,104.37,104.38,1724.0,86.1613,86.1613,86.1366,86.1448,1724.0
2018-04-11 15:00:00,104.36,104.38,104.36,104.38,500.0,86.1283,86.1448,86.1283,86.1448,500.0
2018-04-11 15:05:00,104.37,104.4,104.37,104.4,6015.0,86.1366,86.1613,86.1366,86.1613,6015.0
2018-04-11 15:10:00,104.4,104.41,104.39,104.41,3389.0,86.1613,86.1696,86.1531,86.1696,3389.0
2018-04-11 15:15:00,104.41,104.41,104.39,104.4,514.0,86.1696,86.1696,86.1531,86.1613,514.0
2018-04-11 15:20:00,104.4,104.4,104.39,104.39,1241.0,86.1613,86.1613,86.1531,86.1531,1241.0
2018-04-11 15:25:00,104.4,104.41,104.39,104.41,1106.0,86.1613,86.1696,86.1531,86.1696,1106.0
2018-04-11 15:30:00,104.4,104.41,104.39,104.39,9530.0,86.1613,86.1696,86.1531,86.1531,9530.0
2018-04-11 15:35:00,104.4,104.4,104.37,104.37,3058.0,86.1613,86.1613,86.1366,86.1366,3058.0
2018-04-11 15:40:00,104.38,104.38,104.37,104.38,2444.0,86.1448,86.1448,86.1366,86.1448,2444.0
2018-04-11 15:45:00,104.37,104.38,104.37,104.37,2837.0,86.1366,86.1448,86.1366,86.1366,2837.0
2018-04-11 15:50:00,104.38,104.39,104.37,104.39,2361.0,86.1448,86.1531,86.1366,86.1531,2361.0
2018-04-11 15:55:00,104.39,104.39,104.36,104.37,25291.0,86.1531,86.1531,86.1283,86.1366,25291.0
2018-04-12 09:30:00,104.35,104.37,104.35,104.37,8473.0,86.1201,86.1366,86.1201,86.1366,8473.0
2018-04-12 09:35:00,104.34,104.35,104.33,104.34,7962.0,86.1118,86.1201,86.1036,86.1118,7962.0
2018-04-12 09:40:00,104.32,104.33,104.32,104.32,558.0,86.0953,86.1036,86.0953,86.0953,558.0
2018-04-12 09:45:00,104.32,104.32,104.28,104.29,5319.0,86.0953,86.0953,86.0623,86.0706,5319.0
2018-04-12 09:50:00,104.29,104.29,104.27,104.28,2569.0,86.0706,86.0706,86.054,86.0623,2569.0
2018-04-12 09:55:00,104.28,104.29,104.27,104.29,4732.0,86.0623,86.0706,86.054,86.0706,4732.0
2018-04-12 10:00:00,104.29,104.31,104.29,104.3,997.0,86.0706,86.0871,86.0706,86.0788,997.0
2018-04-12 10:05:00,104.3,104.32,104.3,104.31,879.0,86.0788,86.0953,86.0788,86.0871,879.0
2018-04-12 10:10:00,104.31,104.32,104.3,104.31,8482.0,86.0871,86.0953,86.0788,86.0871,8482.0
2018-04-12 10:15:00,104.31,104.31,104.3,104.3,2338.0,86.0871,86.0871,86.0788,86.0788,2338.0
2018-04-12 10:20:00,104.29,104.32,104.28,104.31,2341.0,86.0706,86.0953,86.0623,86.0871,2341.0
2018-04-12 10:25:00,104.31,104.32,104.31,104.32,534.0,86.0871,86.0953,86.0871,86.0953,534.0
2018-04-12 10:30:00,104.32,104.33,104.31,104.31,533.0,86.0953,86.1036,86.0871,86.0871,533.0
2018-04-12 10:35:00,104.32,104.32,104.31,104.32,2354.0,86.0953,86.0953,86.0871,86.0953,2354.0
2018-04-12 10:40:00,104.31,104.33,104.31,104.33,279.0,86.0871,86.1036,86.0871,86.1036,279.0
2018-04-12 10:45:00,104.34,104.34,104.34,104.34,500.0,86.1118,86.1118,86.1118,86.1118,500.0
2018-04-12 10:50:00,104.34,104.35,104.33,104.35,1666.0,86.1118,86.1201,86.1036,86.1201,1666.0
2018-04-12 10:55:00,104.34,104.35,104.34,104.34,416.0,86.1118,86.1201,86.1118,86.1118,416.0
2018-04-12 11:00:00,104.33,104.33,104.33,104.33,600.0,86.1036,86.1036,86.1036,86.1036,600.0
2018-04-12 11:05:00,104.33,104.34,104.33,104.34,870.0,86.1036,86.1118,86.1036,86.1118,870.0
2018-04-12 11:10:00,104.33,104.33,104.32,104.33,422.0,86.1036,86.1036,86.0953,86.1036,422.0
2018-04-12 11:15:00,104.32,104.33,104.32,104.32,1069.0,86.0953,86.1036,86.0953,86.0953,1069.0
2018-04-12 11:20:00,104.32,104.32,104.31,104.32,1681.0,86.0953,86.0953,86.0871,86.0953,1681.0
2018-04-12 11:25:00,104.32,104.32,104.31,104.32,605.0,86.0953,86.0953,86.0871,86.0953,605.0
2018-04-12 11:30:00,104.32,104.32,104.31,104.32,3526.0,86.0953,86.0953,86.0871,86.0953,3526.0
2018-04-12 11:35:00,104.32,104.32,104.31,104.32,657.0,86.0953,86.0953,86.0871,86.0953,657.0
2018-04-12 11:40:00,104.31,104.31,104.3,104.3,1300.0,86.0871,86.0871,86.0788,86.0788,1300.0
2018-04-12 11:45:00,104.3,104.3,104.29,104.3,887.0,86.0788,86.0788,86.0706,86.0788,887.0
2018-04-12 11:50:00,104.3,104.31,104.3,104.3,676.0,86.0788,86.0871,86.0788,86.0788,676.0
2018-04-12 11:55:00,104.3,104.31,104.29,104.29,1118.0,86.0788,86.0871,86.0706,86.0706,1118.0
2018-04-12 12:00:00,104.27,104.27,104.25,104.26,8778.0,86.054,86.054,86.0375,86.0458,8778.0
2018-04-12 12:05:00,104.25,104.26,104.25,104.25,1343.0,86.0375,86.0458,86.0375,86.0375,1343.0
2018-04-12 12:10:00,104.26,104.27,104.26,104.26,599.0,86.0458,86.054,86.0458,86.0458,599.0
2018-04-12 12:15:00,104.27,104.28,104.27,104.27,282.0,86.054,86.0623,86.054,86.054,282.0
2018-04-12 12:20:00,104.27,104.28,104.27,104.27,1208.0,86.054,86.0623,86.054,86.054,1208.0
2018-04-12 12:25:00,104.28,104.28,104.27,104.28,1299.0,86.0623,86.0623,86.054,86.0623,1299.0
2018-04-12 12:30:00,104.28,104.28,104.25,104.25,2907.0,86.0623,86.0623,86.0375,86.0375,2907.0
2018-04-12 12:35:00,104.24,104.24,104.24,104.24,700.0,86.0293,86.0293,86.0293,86.0293,700.0
2018-04-12 12:40:00,104.25,104.25,104.24,104.25,1421.0,86.0375,86.0375,86.0293,86.0375,1421.0
2018-04-12 12:45:00,104.24,104.26,104.24,104.25,360.0,86.0293,86.0458,86.0293,86.0375,360.0
2018-04-12 12:50:00,104.25,104.26,104.24,104.26,1101.0,86.0375,86.0458,86.0293,86.0458,1101.0
2018-04-12 12:55:00,104.25,104.26,104.25,104.25,2520.0,86.0375,86.0458,86.0375,86.0375,2520.0
2018-04-12 13:00:00,104.25,104.27,104.25,104.26,1461.0,86.0375,86.054,86.0375,86.0458,1461.0
2018-04-12 13:05:00,104.26,104.28,104.26,104.27,8688.0,86.0458,86.0623,86.0458,86.054,8688.0
2018-04-12 13:10:00,104.27,104.28,104.26,104.28,2414.0,86.054,86.0623,86.0458,86.0623,2414.0
2018-04-12 13:15:00,104.28,104.29,104.28,104.29,1717.0,86.0623,86.0706,86.0623,86.0706,1717.0
2018-04-12 13:20:00,104.3,104.3,104.29,104.3,154.0,86.0788,86.0788,86.0706,86.0788,154.0
2018-04-12 13:25:00,104.3,104.31,104.29,104.3,30038.0,86.0788,86.0871,86.0706,86.0788,30038.0
2018-04-12 13:30:00,104.29,104.29,104.25,104.26,3641.0,86.0706,86.0706,86.0375,86.0458,3641.0
2018-04-12 13:35:00,104.26,104.26,104.23,104.25,10548.0,86.0458,86.0458,86.021,86.0375,10548.0
2018-04-12 13:40:00,104.25,104.25,104.24,104.24,3622.0,86.0375,86.0375,86.0293,86.0293,3622.0
2018-04-12 13:45:00,104.24,104.25,104.24,104.25,1655.0,86.0293,86.0375,86.0293,86.0375,1655.0
2018-04-12 13:50:00,104.24,104.25,104.24,104.24,1549.0,86.0293,86.0375,86.0293,86.0293,1549.0
2018-04-12 13:55:00,104.24,104.26,104.24,104.25,1000.0,86.0293,86.0458,86.0293,86.0375,1000.0
2018-04-12 14:00:00,104.24,104.24,104.23,104.24,500.0,86.0293,86.0293,86.021,86.0293,500.0
2018-04-12 14:05:00,104.25,104.25,104.21,104.21,3350.0,86.0375,86.0375,86.0045,86.0045,3350.0
2018-04-12 14:10:00,104.21,104.21,104.2,104.2,828.0,86.0045,86.0045,85.9963,85.9963,828.0
2018-04-12 14:15:00,104.21,104.22,104.2,104.2,4631.0,86.0045,86.0128,85.9963,85.9963,4631.0
2018-04-12 14:20:00,104.21,104.21,104.2,104.2,16491.0,86.0045,86.0045,85.9963,85.9963,16491.0
2018-04-12 14:25:00,104.21,104.21,104.2,104.2,1410.0,86.0045,86.0045,85.9963,85.9963,1410.0
2018-04-12 14:30:00,104.21,104.21,104.2,104.2,2279.0,86.0045,86.0045,85.9963,85.9963,2279.0
2018-04-12 14:35:00,104.2,104.21,104.2,104.2,658.0,85.9963,86.0045,85.9963,85.9963,658.0
2018-04-12 14:40:00,104.2,104.23,104.2,104.22,16782.0,85.9963,86.021,85.9963,86.0128,16782.0
2018-04-12 14:45:00,104.23,104.23,104.22,104.23,1037.0,86.021,86.021,86.0128,86.021,1037.0
2018-04-12 14:50:00,104.22,104.23,104.22,104.23,611.0,86.0128,86.021,86.0128,86.021,611.0
2018-04-12 14:55:00,104.22,104.23,104.22,104.22,402.0,86.0128,86.021,86.0128,86.0128,402.0
2018-04-12 15:00:00,104.19,104.2,104.19,104.19,1452.0,85.988,85.9963,85.988,85.988,1452.0
2018-04-12 15:05:00,104.19,104.2,104.19,104.2,361.0,85.988,85.9963,85.988,85.9963,361.0
2018-04-12 15:10:00,104.19,104.2,104.19,104.2,498.0,85.988,85.9963,85.988,85.9963,498.0
2018-04-12 15:15:00,104.2,104.2,104.19,104.2,1378.0,85.9963,85.9963,85.988,85.9963,1378.0
2018-04-12 15:20:00,104.2,104.21,104.2,104.21,5958.0,85.9963,86.0045,85.9963,86.0045,5958.0
2018-04-12 15:25:00,104.2,104.21,104.2,104.2,902.0,85.9963,86.0045,85.9963,85.9963,902.0
2018-04-12 15:30:00,104.21,104.21,104.2,104.21,1593.0,86.0045,86.0045,85.9963,86.0045,1593.0
2018-04-12 15:35:00,104.2,104.21,104.2,104.21,2860.0,85.9963,86.0045,85.9963,86.0045,2860.0
2018-04-12 15:40:00,104.2,104.21,104.2,104.21,2080.0,85.9963,86.0045,85.9963,86.0045,2080.0
2018-04-12 15:45:00,104.2,104.22,104.2,104.21,7775.0,85.9963,86.0128,85.9963,86.0045,7775.0
2018-04-12 15:50:00,104.2,104.21,104.2,104.2,747.0,85.9963,86.0045,85.9963,85.9963,747.0
2018-04-12 15:55:00,104.21,104.21,104.18,104.18,4987.0,86.0045,86.0045,85.9798,85.9798,4987.0
2018-04-13 09:30:00,104.14,104.17,104.13,104.16,2616.0,85.9468,85.9715,85.9385,85.9633,2616.0
2018-04-13 09:35:00,104.17,104.19,104.17,104.19,263.0,85.9715,85.988,85.9715,85.988,263.0
2018-04-13 09:40:00,104.18,104.2,104.18,104.2,2396.0,85.9798,85.9963,85.9798,85.9963,2396.0
2018-04-13 09:45:00,104.2,104.21,104.2,104.2,1023.0,85.9963,86.0045,85.9963,85.9963,1023.0
2018-04-13 09:50:00,104.2,104.23,104.2,104.22,2721.0,85.9963,86.021,85.9963,86.0128,2721.0
2018-04-13 09:55:00,104.23,104.25,104.22,104.24,3828.0,86.021,86.0375,86.0128,86.0293,3828.0
2018-04-13 10:00:00,104.25,104.25,104.23,104.24,1911.0,86.0375,86.0375,86.021,86.0293,1911.0
2018-04-13 10:05:00,104.25,104.26,104.24,104.25,2126.0,86.0375,86.0458,86.0293,86.0375,2126.0
2018-04-13 10:10:00,104.25,104.26,104.24,104.24,8859.0,86.0375,86.0458,86.0293,86.0293,8859.0
2018-04-13 10:15:00,104.24,104.24,104.23,104.23,538.0,86.0293,86.0293,86.021,86.021,538.0
2018-04-13 10:20:00,104.25,104.25,104.23,104.25,2011.0,86.0375,86.0375,86.021,86.0375,2011.0
2018-04-13 10:25:00,104.25,104.27,104.24,104.26,63916.0,86.0375,86.054,86.0293,86.0458,63916.0
2018-04-13 10:30:00,104.26,104.27,104.26,104.27,3287.0,86.0458,86.054,86.0458,86.054,3287.0
2018-04-13 10:35:00,104.27,104.27,104.26,104.26,1614.0,86.054,86.054,86.0458,86.0458,1614.0
2018-04-13 10:40:00,104.26,104.26,104.26,104.26,644.0,86.0458,86.0458,86.0458,86.0458,644.0
2018-04-13 10:45:00,104.26,104.27,104.24,104.25,2635.0,86.0458,86.054,86.0293,86.0375,2635.0
2018-04-13 10:50:00,104.26,104.26,104.24,104.25,2557.0,86.0458,86.0458,86.0293,86.0375,2557.0
2018-04-13 10:55:00,104.25,104.26,104.25,104.26,13939.0,86.0375,86.0458,86.0375,86.0458,13939.0
2018-04-13 11:00:00,104.26,104.28,104.26,104.28,20945.0,86.0458,86.0623,86.0458,86.0623,20945.0
2018-04-13 11:05:00,104.28,104.29,104.26,104.26,2968.0,86.0623,86.0706,86.0458,86.0458,2968.0
2018-04-13 11:10:00,104.25,104.26,104.25,104.25,1408.0,86.0375,86.0458,86.0375,86.0375,1408.0
2018-04-13 11:15:00,104.25,104.26,104.25,104.26,929.0,86.0375,86.0458,86.0375,86.0458,929.0
2018-04-13 11:20:00,104.26,104.26,104.25,104.26,424.0,86.0458,86.0458,86.0375,86.0458,424.0
2018-04-13 11:25:00,104.26,104.26,104.26,104.26,459.0,86.0458,86.0458,86.0458,86.0458,459.0
2018-04-13 11:30:00,104.26,104.27,104.25,104.26,6812.0,86.0458,86.054,86.0375,86.0458,6812.0
2018-04-13 11:35:00,104.26,104.27,104.26,104.27,14176.0,86.0458,86.054,86.0458,86.054,14176.0
2018-04-13 11:40:00,104.27,104.27,104.26,104.26,11188.0,86.054,86.054,86.0458,86.0458,11188.0
2018-04-13 11:45:00,104.26,104.27,104.26,104.26,2103.0,86.0458,86.054,86.0458,86.0458,2103.0
2018-04-13 11:50:00,104.27,104.28,104.27,104.27,6489.0,86.054,86.0623,86.054,86.054,6489.0
2018-04-13 11:55:00,104.26,104.26,104.24,104.24,5821.0,86.0458,86.0458,86.0293,86.0293,5821.0
2018-04-13 12:00:00,104.24,104.25,104.24,104.25,940.0,86.0293,86.0375,86.0293,86.0375,940.0
2018-04-13 12:05:00,104.25,104.27,104.25,104.26,5154.0,86.0375,86.054,86.0375,86.0458,5154.0
2018-04-13 12:10:00,104.25,104.25,104.25,104.25,100.0,86.0375,86.0375,86.0375,86.0375,100.0
2018-04-13 12:15:00,104.25,104.26,104.25,104.26,621.0,86.0375,86.0458,86.0375,86.0458,621.0
2018-04-13 12:20:00,104.25,104.26,104.25,104.25,260.0,86.0375,86.0458,86.0375,86.0375,260.0
2018-04-13 12:25:00,104.27,104.27,104.25,104.25,1245.0,86.054,86.054,86.0375,86.0375,1245.0
2018-04-13 12:30:00,104.25,104.25,104.24,104.25,709.0,86.0375,86.0375,86.0293,86.0375,709.0
2018-04-13 12:35:00,104.25,104.28,104.25,104.28,10321.0,86.0375,86.0623,86.0375,86.0623,10321.0
2018-04-13 12:40:00,104.25,104.26,104.25,104.25,2685.0,86.0375,86.0458,86.0375,86.0375,2685.0
2018-04-13 12:45:00,104.24,104.25,104.24,104.25,775.0,86.0293,86.0375,86.0293,86.0375,775.0
2018-04-13 12:50:00,104.24,104.25,104.23,104.24,1268.0,86.0293,86.0375,86.021,86.0293,1268.0
2018-04-13 12:55:00,104.25,104.25,104.24,104.25,1564.0,86.0375,86.0375,86.0293,86.0375,1564.0
2018-04-13 13:00:00,104.25,104.25,104.24,104.24,819.0,86.0375,86.0375,86.0293,86.0293,819.0
2018-04-13 13:05:00,104.24,104.24,104.23,104.24,133.0,86.0293,86.0293,86.021,86.0293,133.0
2018-04-13 13:10:00,104.24,104.25,104.24,104.25,1286.0,86.0293,86.0375,86.0293,86.0375,1286.0
2018-04-13 13:15:00,104.24,104.25,104.24,104.24,696.0,86.0293,86.0375,86.0293,86.0293,696.0
2018-04-13 13:20:00,104.24,104.24,104.23,104.24,922.0,86.0293,86.0293,86.021,86.0293,922.0
2018-04-13 13:25:00,104.24,104.24,104.23,104.23,7300.0,86.0293,86.0293,86.021,86.021,7300.0
2018-04-13 13:30:00,104.24,104.25,104.23,104.25,1113.0,86.0293,86.0375,86.021,86.0375,1113.0
2018-04-13 13:35:00,104.25,104.25,104.23,104.23,3965.0,86.0375,86.0375,86.021,86.021,3965.0
2018-04-13 13:40:00,104.23,104.24,104.22,104.23,5291.0,86.021,86.0293,86.0128,86.021,5291.0
2018-04-13 13:45:00,104.23,104.24,104.23,104.24,1159.0,86.021,86.0293,86.021,86.0293,1159.0
2018-04-13 13:50:00,104.23,104.24,104.23,104.23,1767.0,86.021,86.0293,86.021,86.021,1767.0
2018-04-13 13:55:00,104.23,104.24,104.22,104.23,7510.0,86.021,86.0293,86.0128,86.021,7510.0
2018-04-13 14:00:00,104.22,104.23,104.22,104.23,7301.0,86.0128,86.021,86.0128,86.021,7301.0
2018-04-13 14:05:00,104.24,104.24,104.23,104.23,6495.0,86.0293,86.0293,86.021,86.021,6495.0
2018-04-13 14:10:00,104.24,104.24,104.23,104.24,618.0,86.0293,86.0293,86.021,86.0293,618.0
2018-04-13 14:15:00,104.24,104.26,104.23,104.25,11147.0,86.0293,86.0458,86.021,86.0375,11147.0
2018-04-13 14:20:00,104.26,104.26,104.25,104.25,6248.0,86.0458,86.0458,86.0375,86.0375,6248.0
2018-04-13 14:25:00,104.26,104.26,104.25,104.25,3383.0,86.0458,86.0458,86.0375,86.0375,3383.0
2018-04-13 14:30:00,104.26,104.26,104.25,104.25,2294.0,86.0458,86.0458,86.0375,86.0375,2294.0
2018-04-13 14:35:00,104.26,104.26,104.25,104.26,100.0,86.0458,86.0458,86.0375,86.0458,100.0
2018-04-13 14:40:00,104.26,104.27,104.25,104.27,1656.0,86.0458,86.054,86.0375,86.054,1656.0
2018-04-13 14:45:00,104.26,104.27,104.26,104.27,380.0,86.0458,86.054,86.0458,86.054,380.0
2018-04-13 14:50:00,104.26,104.27,104.26,104.26,2335.0,86.0458,86.054,86.0458,86.0458,2335.0
2018-04-13 14:55:00,104.26,104.26,104.24,104.25,955.0,86.0458,86.0458,86.0293,86.0375,955.0
2018-04-13 15:00:00,104.25,104.25,104.25,104.25,100.0,86.0375,86.0375,86.0375,86.0375,100.0
2018-04-13 15:05:00,104.26,104.27,104.25,104.27,962.0,86.0458,86.054,86.0375,86.054,962.0
2018-04-13 15:10:00,104.26,104.27,104.24,104.24,6612.0,86.0458,86.054,86.0293,86.0293,6612.0
2018-04-13 15:15:00,104.24,104.28,104.24,104.28,757.0,86.0293,86.0623,86.0293,86.0623,757.0
2018-04-13 15:20:00,104.28,104.28,104.23,104.24,5344.0,86.0623,86.0623,86.021,86.0293,5344.0
2018-04-13 15:25:00,104.25,104.26,104.25,104.25,307.0,86.0375,86.0458,86.0375,86.0375,307.0
2018-04-13 15:30:00,104.26,104.26,104.25,104.26,1229.0,86.0458,86.0458,86.0375,86.0458,1229.0
2018-04-13 15:35:00,104.25,104.25,104.23,104.23,2646.0,86.0375,86.0375,86.021,86.021,2646.0
2018-04-13 15:40:00,104.24,104.25,104.23,104.24,5767.0,86.0293,86.0375,86.021,86.0293,5767.0
2018-04-13 15:45:00,104.25,104.25,104.24,104.25,3268.0,86.0375,86.0375,86.0293,86.0375,3268.0
2018-04-13 15:50:00,104.24,104.25,104.24,104.24,1582.0,86.0293,86.0375,86.0293,86.0293,1582.0
2018-04-13 15:55:00,104.25,104.25,104.23,104.24,6160.0,86.0375,86.0375,86.021,86.0293,6160.0
2018-04-16 09:30:00,104.13,104.18,104.12,104.17,2535.0,85.9385,85.9798,85.9303,85.9715,2535.0
2018-04-16 09:35:00,104.17,104.17,104.16,104.17,524.0,85.9715,85.9715,85.9633,85.9715,524.0
2018-04-16 09:40:00,104.17,104.18,104.17,104.17,1942.0,85.9715,85.9798,85.9715,85.9715,1942.0
2018-04-16 09:45:00,104.17,104.17,104.17,104.17,0.0,85.9715,85.9715,85.9715,85.9715,0.0
2018-04-16 09:50:00,104.16,104.18,104.16,104.17,1284.0,85.9633,85.9798,85.9633,85.9715,1284.0
2018-04-16 09:55:00,104.18,104.19,104.17,104.19,2665.0,85.9798,85.988,85.9715,85.988,2665.0
2018-04-16 10:00:00,104.19,104.19,104.17,104.17,6359.0,85.988,85.988,85.9715,85.9715,6359.0
2018-04-16 10:05:00,104.17,104.18,104.17,104.17,177.0,85.9715,85.9798,85.9715,85.9715,177.0
2018-04-16 10:10:00,104.17,104.2,104.17,104.19,3288.0,85.9715,85.9963,85.9715,85.988,3288.0
2018-04-16 10:15:00,104.19,104.2,104.18,104.19,2390.0,85.988,85.9963,85.9798,85.988,2390.0
2018-04-16 10:20:00,104.19,104.2,104.17,104.17,2880.0,85.988,85.9963,85.9715,85.9715,2880.0
2018-04-16 10:25:00,104.17,104.17,104.16,104.17,1060.0,85.9715,85.9715,85.9633,85.9715,1060.0
2018-04-16 10:30:00,104.17,104.17,104.16,104.17,1065.0,85.9715,85.9715,85.9633,85.9715,1065.0
2018-04-16 10:35:00,104.17,104.18,104.16,104.18,7064.0,85.9715,85.9798,85.9633,85.9798,7064.0
2018-04-16 10:40:00,104.18,104.18,104.17,104.17,1406.0,85.9798,85.9798,85.9715,85.9715,1406.0
2018-04-16 10:45:00,104.18,104.18,104.17,104.18,9594.0,85.9798,85.9798,85.9715,85.9798,9594.0
2018-04-16 10:50:00,104.18,104.19,104.17,104.19,2521.0,85.9798,85.988,85.9715,85.988,2521.0
2018-04-16 10:55:00,104.19,104.2,104.19,104.2,800.0,85.988,85.9963,85.988,85.9963,800.0
2018-04-16 11:00:00,104.2,104.2,104.16,104.17,2993.0,85.9963,85.9963,85.9633,85.9715,2993.0
2018-04-16 11:05:00,104.17,104.17,104.15,104.15,531.0,85.9715,85.9715,85.955,85.955,531.0
2018-04-16 11:10:00,104.15,104.17,104.15,104.17,2228.0,85.955,85.9715,85.955,85.9715,2228.0
2018-04-16 11:15:00,104.17,104.18,104.16,104.16,4545.0,85.9715,85.9798,85.9633,85.9633,4545.0
2018-04-16 11:20:00,104.17,104.17,104.16,104.17,2995.0,85.9715,85.9715,85.9633,85.9715,2995.0
2018-04-16 11:25:00,104.16,104.17,104.16,104.17,971.0,85.9633,85.9715,85.9633,85.9715,971.0
2018-04-16 11:30:00,104.16,104.18,104.16,104.18,2098.0,85.9633,85.9798,85.9633,85.9798,2098.0
2018-04-16 11:35:00,104.18,104.18,104.17,104.17,1758.0,85.9798,85.9798,85.9715,85.9715,1758.0
2018-04-16 11:40:00,104.17,104.19,104.17,104.18,2864.0,85.9715,85.988,85.9715,85.9798,2864.0
2018-04-16 11:45:00,104.18,104.2,104.18,104.2,678.0,85.9798,85.9963,85.9798,85.9963,678.0
2018-04-16 11:50:00,104.2,104.21,104.2,104.2,1668.0,85.9963,86.0045,85.9963,85.9963,1668.0
2018-04-16 11:55:00,104.21,104.21,104.19,104.19,3267.0,86.0045,86.0045,85.988,85.988,3267.0
2018-04-16 12:00:00,104.19,104.2,104.19,104.19,207.0,85.988,85.9963,85.988,85.988,207.0
2018-04-16 12:05:00,104.19,104.22,104.19,104.2,3043.0,85.988,86.0128,85.988,85.9963,3043.0
2018-04-16 12:10:00,104.2,104.21,104.2,104.2,2020.0,85.9963,86.0045,85.9963,85.9963,2020.0
2018-04-16 12:15:00,104.2,104.23,104.2,104.23,5076.0,85.9963,86.021,85.9963,86.021,5076.0
2018-04-16 12:20:00,104.22,104.24,104.22,104.23,3321.0,86.0128,86.0293,86.0128,86.021,3321.0
2018-04-16 12:25:00,104.23,104.24,104.23,104.24,204.0,86.021,86.0293,86.021,86.0293,204.0
2018-04-16 12:30:00,104.24,104.24,104.23,104.23,300.0,86.0293,86.0293,86.021,86.021,300.0
2018-04-16 12:35:00,104.24,104.24,104.23,104.23,819.0,86.0293,86.0293,86.021,86.021,819.0
2018-04-16 12:40:00,104.23,104.24,104.23,104.23,424.0,86.021,86.0293,86.021,86.021,424.0
2018-04-16 12:45:00,104.24,104.24,104.23,104.23,2041.0,86.0293,86.0293,86.021,86.021,2041.0
2018-04-16 12:50:00,104.21,104.22,104.2,104.2,1687.0,86.0045,86.0128,85.9963,85.9963,1687.0
2018-04-16 12:55:00,104.21,104.21,104.2,104.21,2340.0,86.0045,86.0045,85.9963,86.0045,2340.0
2018-04-16 13:00:00,104.21,104.21,104.2,104.21,1296.0,86.0045,86.0045,85.9963,86.0045,1296.0
2018-04-16 13:05:00,104.2,104.21,104.2,104.21,2506.0,85.9963,86.0045,85.9963,86.0045,2506.0
2018-04-16 13:10:00,104.2,104.22,104.2,104.22,3543.0,85.9963,86.0128,85.9963,86.0128,3543.0
2018-04-16 13:15:00,104.22,104.22,104.21,104.22,185.0,86.0128,86.0128,86.0045,86.0128,185.0
2018-04-16 13:20:00,104.22,104.22,104.22,104.22,0.0,86.0128,86.0128,86.0128,86.0128,0.0
2018-04-16 13:25:00,104.21,104.22,104.21,104.21,6096.0,86.0045,86.0128,86.0045,86.0045,6096.0
2018-04-16 13:30:00,104.22,104.22,104.21,104.22,2423.0,86.0128,86.0128,86.0045,86.0128,2423.0
2018-04-16 13:35:00,104.22,104.22,104.21,104.21,2442.0,86.0128,86.0128,86.0045,86.0045,2442.0
2018-04-16 13:40:00,104.21,104.22,104.21,104.22,761.0,86.0045,86.0128,86.0045,86.0128,761.0
2018-04-16 13:45:00,104.21,104.22,104.21,104.21,6405.0,86.0045,86.0128,86.0045,86.0045,6405.0
2018-04-16 13:50:00,104.22,104.22,104.21,104.22,2921.0,86.0128,86.0128,86.0045,86.0128,2921.0
2018-04-16 13:55:00,104.22,104.22,104.21,104.21,4448.0,86.0128,86.0128,86.0045,86.0045,4448.0
2018-04-16 14:00:00,104.22,104.23,104.22,104.23,27081.0,86.0128,86.021,86.0128,86.021,27081.0
2018-04-16 14:05:00,104.23,104.24,104.22,104.23,2327.0,86.021,86.0293,86.0128,86.021,2327.0
2018-04-16 14:10:00,104.24,104.24,104.23,104.24,10326.0,86.0293,86.0293,86.021,86.0293,10326.0
2018-04-16 14:15:00,104.24,104.25,104.23,104.24,3125.0,86.0293,86.0375,86.021,86.0293,3125.0
2018-04-16 14:20:00,104.24,104.25,104.24,104.25,3221.0,86.0293,86.0375,86.0293,86.0375,3221.0
2018-04-16 14:25:00,104.25,104.25,104.24,104.24,2347.0,86.0375,86.0375,86.0293,86.0293,2347.0
2018-04-16 14:30:00,104.25,104.26,104.24,104.26,7965.0,86.0375,86.0458,86.0293,86.0458,7965.0
2018-04-16 14:35:00,104.26,104.26,104.25,104.25,456.0,86.0458,86.0458,86.0375,86.0375,456.0
2018-04-16 14:40:00,104.26,104.27,104.26,104.27,3508.0,86.0458,86.054,86.0458,86.054,3508.0
2018-04-16 14:45:00,104.26,104.27,104.26,104.27,737.0,86.0458,86.054,86.0458,86.054,737.0
2018-04-16 14:50:00,104.28,104.28,104.27,104.27,305.0,86.0623,86.0623,86.054,86.054,305.0
2018-04-16 14:55:00,104.28,104.29,104.27,104.28,2954.0,86.0623,86.0706,86.054,86.0623,2954.0
2018-04-16 15:00:00,104.27,104.28,104.26,104.28,1011.0,86.054,86.0623,86.0458,86.0623,1011.0
2018-04-16 15:05:00,104.27,104.29,104.27,104.28,1952.0,86.054,86.0706,86.054,86.0623,1952.0
2018-04-16 15:10:00,104.27,104.28,104.27,104.27,250.0,86.054,86.0623,86.054,86.054,250.0
2018-04-16 15:15:00,104.28,104.29,104.27,104.29,1750.0,86.0623,86.0706,86.054,86.0706,1750.0
2018-04-16 15:20:00,104.28,104.29,104.27,104.27,911.0,86.0623,86.0706,86.054,86.054,911.0
2018-04-16 15:25:00,104.28,104.28,104.26,104.26,1184.0,86.0623,86.0623,86.0458,86.0458,1184.0
2018-04-16 15:30:00,104.26,104.27,104.25,104.25,2895.0,86.0458,86.054,86.0375,86.0375,2895.0
2018-04-16 15:35:00,104.26,104.26,104.25,104.26,1853.0,86.0458,86.0458,86.0375,86.0458,1853.0
2018-04-16 15:40:00,104.26,104.27,104.25,104.27,2654.0,86.0458,86.054,86.0375,86.054,2654.0
2018-04-16 15:45:00,104.27,104.29,104.26,104.29,2934.0,86.054,86.0706,86.0458,86.0706,2934.0
2018-04-16 15:50:00,104.29,104.29,104.27,104.27,3023.0,86.0706,86.0706,86.054,86.054,3023.0
2018-04-16 15:55:00,104.27,104.3,104.27,104.3,7211.0,86.054,86.0788,86.054,86.0788,7211.0
2018-04-17 09:30:00,104.29,104.31,104.26,104.3,14267.0,86.0706,86.0871,86.0458,86.0788,14267.0
2018-04-17 09:35:00,104.31,104.31,104.29,104.29,8469.0,86.0871,86.0871,86.0706,86.0706,8469.0
2018-04-17 09:40:00,104.3,104.31,104.3,104.3,1440.0,86.0788,86.0871,86.0788,86.0788,1440.0
2018-04-17 09:45:00,104.3,104.3,104.29,104.29,34562.0,86.0788,86.0788,86.0706,86.0706,34562.0
2018-04-17 09:50:00,104.3,104.31,104.29,104.3,1308.0,86.0788,86.0871,86.0706,86.0788,1308.0
2018-04-17 09:55:00,104.31,104.31,104.3,104.31,2920.0,86.0871,86.0871,86.0788,86.0871,2920.0
2018-04-17 10:00:00,104.3,104.31,104.3,104.31,3688.0,86.0788,86.0871,86.0788,86.0871,3688.0
2018-04-17 10:05:00,104.3,104.31,104.3,104.3,885.0,86.0788,86.0871,86.0788,86.0788,885.0
2018-04-17 10:10:00,104.31,104.31,104.29,104.3,3277.0,86.0871,86.0871,86.0706,86.0788,3277.0
2018-04-17 10:15:00,104.29,104.3,104.29,104.3,964.0,86.0706,86.0788,86.0706,86.0788,964.0
2018-04-17 10:20:00,104.3,104.3,104.29,104.29,1479.0,86.0788,86.0788,86.0706,86.0706,1479.0
2018-04-17 10:25:00,104.29,104.29,104.27,104.28,837.0,86.0706,86.0706,86.054,86.0623,837.0
2018-04-17 10:30:00,104.27,104.29,104.27,104.29,3538.0,86.054,86.0706,86.054,86.0706,3538.0
2018-04-17 10:35:00,104.29,104.29,104.29,104.29,100.0,86.0706,86.0706,86.0706,86.0706,100.0
2018-04-17 10:40:00,104.3,104.3,104.29,104.29,27345.0,86.0788,86.0788,86.0706,86.0706,27345.0
2018-04-17 10:45:00,104.3,104.32,104.3,104.32,1742.0,86.0788,86.0953,86.0788,86.0953,1742.0
2018-04-17 10:50:00,104.32,104.32,104.31,104.31,1265.0,86.0953,86.0953,86.0871,86.0871,1265.0
2018-04-17 10:55:00,104.32,104.32,104.3,104.31,6290.0,86.0953,86.0953,86.0788,86.0871,6290.0
2018-04-17 11:00:00,104.31,104.31,104.3,104.31,660.0,86.0871,86.0871,86.0788,86.0871,660.0
2018-04-17 11:05:00,104.31,104.31,104.3,104.31,1002.0,86.0871,86.0871,86.0788,86.0871,1002.0
2018-04-17 11:10:00,104.3,104.31,104.3,104.3,393.0,86.0788,86.0871,86.0788,86.0788,393.0
2018-04-17 11:15:00,104.31,104.31,104.3,104.31,1170.0,86.0871,86.0871,86.0788,86.0871,1170.0
2018-04-17 11:20:00,104.3,104.31,104.3,104.31,2145.0,86.0788,86.0871,86.0788,86.0871,2145.0
2018-04-17 11:25:00,104.31,104.31,104.3,104.31,3076.0,86.0871,86.0871,86.0788,86.0871,3076.0
2018-04-17 11:30:00,104.3,104.31,104.3,104.31,327.0,86.0788,86.0871,86.0788,86.0871,327.0
2018-04-17 11:35:00,104.31,104.33,104.31,104.33,1511.0,86.0871,86.1036,86.0871,86.1036,1511.0
2018-04-17 11:40:00,104.33,104.33,104.32,104.33,668.0,86.1036,86.1036,86.0953,86.1036,668.0
2018-04-17 11:45:00,104.33,104.33,104.32,104.33,109.0,86.1036,86.1036,86.0953,86.1036,109.0
2018-04-17 11:50:00,104.33,104.33,104.3,104.31,4269.0,86.1036,86.1036,86.0788,86.0871,4269.0
2018-04-17 11:55:00,104.31,104.32,104.31,104.32,5213.0,86.0871,86.0953,86.0871,86.0953,5213.0
2018-04-17 12:00:00,104.32,104.32,104.31,104.32,1757.0,86.0953,86.0953,86.0871,86.0953,1757.0
2018-04-17 12:05:00,104.31,104.32,104.31,104.32,765.0,86.0871,86.0953,86.0871,86.0953,765.0
2018-04-17 12:10:00,104.32,104.32,104.31,104.32,8495.0,86.0953,86.0953,86.0871,86.0953,8495.0
2018-04-17 12:15:00,104.31,104.31,104.31,104.31,100.0,86.0871,86.0871,86.0871,86.0871,100.0
2018-04-17 12:20:00,104.32,104.32,104.31,104.32,787.0,86.0953,86.0953,86.0871,86.0953,787.0
2018-04-17 12:25:00,104.31,104.32,104.31,104.32,2442.0,86.0871,86.0953,86.0871,86.0953,2442.0
2018-04-17 12:30:00,104.32,104.33,104.31,104.33,8415.0,86.0953,86.1036,86.0871,86.1036,8415.0
2018-04-17 12:35:00,104.32,104.33,104.32,104.33,1312.0,86.0953,86.1036,86.0953,86.1036,1312.0
2018-04-17 12:40:00,104.33,104.33,104.32,104.33,4191.0,86.1036,86.1036,86.0953,86.1036,4191.0
2018-04-17 12:45:00,104.32,104.34,104.32,104.34,1800.0,86.0953,86.1118,86.0953,86.1118,1800.0
2018-04-17 12:50:00,104.34,104.34,104.33,104.34,5631.0,86.1118,86.1118,86.1036,86.1118,5631.0
2018-04-17 12:55:00,104.34,104.34,104.33,104.34,2749.0,86.1118,86.1118,86.1036,86.1118,2749.0
2018-04-17 13:00:00,104.34,104.34,104.33,104.34,4124.0,86.1118,86.1118,86.1036,86.1118,4124.0
2018-04-17 13:05:00,104.34,104.34,104.33,104.34,4934.0,86.1118,86.1118,86.1036,86.1118,4934.0
2018-04-17 13:10:00,104.34,104.35,104.34,104.34,5697.0,86.1118,86.1201,86.1118,86.1118,5697.0
2018-04-17 13:15:00,104.34,104.35,104.34,104.35,1800.0,86.1118,86.1201,86.1118,86.1201,1800.0
2018-04-17 13:20:00,104.34,104.35,104.34,104.34,3577.0,86.1118,86.1201,86.1118,86.1118,3577.0
2018-04-17 13:25:00,104.34,104.35,104.34,104.34,2329.0,86.1118,86.1201,86.1118,86.1118,2329.0
2018-04-17 13:30:00,104.34,104.35,104.34,104.34,3810.0,86.1118,86.1201,86.1118,86.1118,3810.0
2018-04-17 13:35:00,104.34,104.35,104.34,104.34,4485.0,86.1118,86.1201,86.1118,86.1118,4485.0
2018-04-17 13:40:00,104.34,104.36,104.34,104.36,4000.0,86.1118,86.1283,86.1118,86.1283,4000.0
2018-04-17 13:45:00,104.35,104.37,104.35,104.37,18427.0,86.1201,86.1366,86.1201,86.1366,18427.0
2018-04-17 13:50:00,104.37,104.37,104.36,104.37,6636.0,86.1366,86.1366,86.1283,86.1366,6636.0
2018-04-17 13:55:00,104.37,104.37,104.36,104.37,3506.0,86.1366,86.1366,86.1283,86.1366,3506.0
2018-04-17 14:00:00,104.37,104.37,104.36,104.37,14392.0,86.1366,86.1366,86.1283,86.1366,14392.0
2018-04-17 14:05:00,104.37,104.37,104.35,104.36,4657.0,86.1366,86.1366,86.1201,86.1283,4657.0
2018-04-17 14:10:00,104.36,104.36,104.35,104.36,3835.0,86.1283,86.1283,86.1201,86.1283,3835.0
2018-04-17 14:15:00,104.36,104.36,104.35,104.36,4772.0,86.1283,86.1283,86.1201,86.1283,4772.0
2018-04-17 14:20:00,104.36,104.36,104.35,104.36,8773.0,86.1283,86.1283,86.1201,86.1283,8773.0
2018-04-17 14:25:00,104.35,104.36,104.35,104.35,3822.0,86.1201,86.1283,86.1201,86.1201,3822.0
2018-04-17 14:30:00,104.36,104.36,104.35,104.35,11244.0,86.1283,86.1283,86.1201,86.1201,11244.0
2018-04-17 14:35:00,104.36,104.36,104.35,104.36,2663.0,86.1283,86.1283,86.1201,86.1283,2663.0
2018-04-17 14:40:00,104.36,104.36,104.35,104.36,3049.0,86.1283,86.1283,86.1201,86.1283,3049.0
2018-04-17 14:45:00,104.36,104.36,104.35,104.36,3042.0,86.1283,86.1283,86.1201,86.1283,3042.0
2018-04-17 14:50:00,104.36,104.36,104.35,104.36,4043.0,86.1283,86.1283,86.1201,86.1283,4043.0
2018-04-17 14:55:00,104.36,104.38,104.36,104.38,4246.0,86.1283,86.1448,86.1283,86.1448,4246.0
2018-04-17 15:00:00,104.38,104.38,104.37,104.38,2044.0,86.1448,86.1448,86.1366,86.1448,2044.0
2018-04-17 15:05:00,104.38,104.38,104.37,104.38,3523.0,86.1448,86.1448,86.1366,86.1448,3523.0
2018-04-17 15:10:00,104.38,104.38,104.37,104.38,3048.0,86.1448,86.1448,86.1366,86.1448,3048.0
2018-04-17 15:15:00,104.38,104.38,104.37,104.38,2521.0,86.1448,86.1448,86.1366,86.1448,2521.0
2018-04-17 15:20:00,104.38,104.38,104.37,104.38,10735.0,86.1448,86.1448,86.1366,86.1448,10735.0
2018-04-17 15:25:00,104.37,104.38,104.37,104.38,4493.0,86.1366,86.1448,86.1366,86.1448,4493.0
2018-04-17 15:30:00,104.38,104.38,104.37,104.38,4787.0,86.1448,86.1448,86.1366,86.1448,4787.0
2018-04-17 15:35:00,104.38,104.38,104.37,104.37,4928.0,86.1448,86.1448,86.1366,86.1366,4928.0
2018-04-17 15:40:00,104.38,104.38,104.36,104.37,5941.0,86.1448,86.1448,86.1283,86.1366,5941.0
2018-04-17 15:45:00,104.37,104.37,104.36,104.37,2540.0,86.1366,86.1366,86.1283,86.1366,2540.0
2018-04-17 15:50:00,104.37,104.37,104.36,104.37,4084.0,86.1366,86.1366,86.1283,86.1366,4084.0
2018-04-17 15:55:00,104.37,104.37,104.34,104.34,9073.0,86.1366,86.1366,86.1118,86.1118,9073.0
2018-04-18 09:30:00,104.25,104.25,104.23,104.25,6312.0,86.0375,86.0375,86.021,86.0375,6312.0
2018-04-18 09:35:00,104.24,104.25,104.23,104.24,18523.0,86.0293,86.0375,86.021,86.0293,18523.0
2018-04-18 09:40:00,104.23,104.24,104.23,104.23,11287.0,86.021,86.0293,86.021,86.021,11287.0
2018-04-18 09:45:00,104.23,104.23,104.21,104.22,6235.0,86.021,86.021,86.0045,86.0128,6235.0
2018-04-18 09:50:00,104.22,104.23,104.21,104.22,7368.0,86.0128,86.021,86.0045,86.0128,7368.0
2018-04-18 09:55:00,104.22,104.22,104.21,104.22,1026.0,86.0128,86.0128,86.0045,86.0128,1026.0
2018-04-18 10:00:00,104.21,104.24,104.21,104.24,939.0,86.0045,86.0293,86.0045,86.0293,939.0
2018-04-18 10:05:00,104.25,104.27,104.25,104.27,3041.0,86.0375,86.054,86.0375,86.054,3041.0
2018-04-18 10:10:00,104.26,104.27,104.26,104.27,4943.0,86.0458,86.054,86.0458,86.054,4943.0
2018-04-18 10:15:00,104.27,104.27,104.26,104.26,4139.0,86.054,86.054,86.0458,86.0458,4139.0
2018-04-18 10:20:00,104.26,104.26,104.24,104.25,2350.0,86.0458,86.0458,86.0293,86.0375,2350.0
2018-04-18 10:25:00,104.25,104.25,104.24,104.25,763.0,86.0375,86.0375,86.0293,86.0375,763.0
2018-04-18 10:30:00,104.24,104.25,104.23,104.24,3703.0,86.0293,86.0375,86.021,86.0293,3703.0
2018-04-18 10:35:00,104.23,104.23,104.21,104.22,5720.0,86.021,86.021,86.0045,86.0128,5720.0
2018-04-18 10:40:00,104.22,104.22,104.21,104.22,2272.0,86.0128,86.0128,86.0045,86.0128,2272.0
2018-04-18 10:45:00,104.22,104.22,104.21,104.21,4733.0,86.0128,86.0128,86.0045,86.0045,4733.0
2018-04-18 10:50:00,104.22,104.22,104.19,104.21,6766.0,86.0128,86.0128,85.988,86.0045,6766.0
2018-04-18 10:55:00,104.2,104.22,104.2,104.22,5200.0,85.9963,86.0128,85.9963,86.0128,5200.0
2018-04-18 11:00:00,104.22,104.22,104.21,104.21,1756.0,86.0128,86.0128,86.0045,86.0045,1756.0
2018-04-18 11:05:00,104.22,104.22,104.2,104.2,1941.0,86.0128,86.0128,85.9963,85.9963,1941.0
2018-04-18 11:10:00,104.2,104.2,104.18,104.19,3982.0,85.9963,85.9963,85.9798,85.988,3982.0
2018-04-18 11:15:00,104.18,104.19,104.17,104.17,3274.0,85.9798,85.988,85.9715,85.9715,3274.0
2018-04-18 11:20:00,104.18,104.19,104.18,104.18,3669.0,85.9798,85.988,85.9798,85.9798,3669.0
2018-04-18 11:25:00,104.19,104.2,104.18,104.19,2595.0,85.988,85.9963,85.9798,85.988,2595.0
2018-04-18 11:30:00,104.2,104.2,104.18,104.18,1022.0,85.9963,85.9963,85.9798,85.9798,1022.0
2018-04-18 11:35:00,104.18,104.2,104.17,104.19,3251.0,85.9798,85.9963,85.9715,85.988,3251.0
2018-04-18 11:40:00,104.2,104.21,104.19,104.21,1758.0,85.9963,86.0045,85.988,86.0045,1758.0
2018-04-18 11:45:00,104.21,104.22,104.2,104.21,2109.0,86.0045,86.0128,85.9963,86.0045,2109.0
2018-04-18 11:50:00,104.2,104.22,104.2,104.21,3873.0,85.9963,86.0128,85.9963,86.0045,3873.0
2018-04-18 11:55:00,104.21,104.21,104.2,104.2,6145.0,86.0045,86.0045,85.9963,85.9963,6145.0
2018-04-18 12:00:00,104.21,104.21,104.2,104.2,2574.0,86.0045,86.0045,85.9963,85.9963,2574.0
2018-04-18 12:05:00,104.21,104.21,104.2,104.21,1596.0,86.0045,86.0045,85.9963,86.0045,1596.0
2018-04-18 12:10:00,104.2,104.21,104.2,104.2,1676.0,85.9963,86.0045,85.9963,85.9963,1676.0
2018-04-18 12:15:00,104.2,104.21,104.2,104.21,1371.0,85.9963,86.0045,85.9963,86.0045,1371.0
2018-04-18 12:20:00,104.21,104.21,104.2,104.21,2180.0,86.0045,86.0045,85.9963,86.0045,2180.0
2018-04-18 12:25:00,104.2,104.22,104.2,104.22,1894.0,85.9963,86.0128,85.9963,86.0128,1894.0
2018-04-18 12:30:00,104.22,104.22,104.21,104.22,848.0,86.0128,86.0128,86.0045,86.0128,848.0
2018-04-18 12:35:00,104.22,104.23,104.21,104.21,1841.0,86.0128,86.021,86.0045,86.0045,1841.0
2018-04-18 12:40:00,104.23,104.23,104.22,104.22,4213.0,86.021,86.021,86.0128,86.0128,4213.0
2018-04-18 12:45:00,104.23,104.23,104.22,104.23,1652.0,86.021,86.021,86.0128,86.021,1652.0
2018-04-18 12:50:00,104.22,104.23,104.22,104.23,1550.0,86.0128,86.021,86.0128,86.021,1550.0
2018-04-18 12:55:00,104.23,104.23,104.22,104.23,4755.0,86.021,86.021,86.0128,86.021,4755.0
2018-04-18 13:00:00,104.23,104.23,104.19,104.21,3569.0,86.021,86.021,85.988,86.0045,3569.0
2018-04-18 13:05:00,104.2,104.21,104.2,104.21,374.0,85.9963,86.0045,85.9963,86.0045,374.0
2018-04-18 13:10:00,104.2,104.21,104.2,104.2,800.0,85.9963,86.0045,85.9963,85.9963,800.0
2018-04-18 13:15:00,104.2,104.2,104.18,104.19,1858.0,85.9963,85.9963,85.9798,85.988,1858.0
2018-04-18 13:20:00,104.18,104.19,104.16,104.17,2709.0,85.9798,85.988,85.9633,85.9715,2709.0
2018-04-18 13:25:00,104.18,104.18,104.17,104.18,2730.0,85.9798,85.9798,85.9715,85.9798,2730.0
2018-04-18 13:30:00,104.17,104.18,104.17,104.18,1512.0,85.9715,85.9798,85.9715,85.9798,1512.0
2018-04-18 13:35:00,104.17,104.18,104.17,104.18,803.0,85.9715,85.9798,85.9715,85.9798,803.0
2018-04-18 13:40:00,104.17,104.18,104.17,104.17,9081.0,85.9715,85.9798,85.9715,85.9715,9081.0
2018-04-18 13:45:00,104.18,104.2,104.17,104.2,3695.0,85.9798,85.9963,85.9715,85.9963,3695.0
2018-04-18 13:50:00,104.19,104.2,104.18,104.19,2831.0,85.988,85.9963,85.9798,85.988,2831.0
2018-04-18 13:55:00,104.19,104.19,104.18,104.18,1247.0,85.988,85.988,85.9798,85.9798,1247.0
2018-04-18 14:00:00,104.2,104.2,104.18,104.19,810.0,85.9963,85.9963,85.9798,85.988,810.0
2018-04-18 14:05:00,104.19,104.2,104.18,104.18,16970.0,85.988,85.9963,85.9798,85.9798,16970.0
2018-04-18 14:10:00,104.19,104.19,104.18,104.19,1787.0,85.988,85.988,85.9798,85.988,1787.0
2018-04-18 14:15:00,104.19,104.2,104.18,104.18,4857.0,85.988,85.9963,85.9798,85.9798,4857.0
2018-04-18 14:20:00,104.2,104.21,104.19,104.21,730.0,85.9963,86.0045,85.988,86.0045,730.0
2018-04-18 14:25:00,104.21,104.21,104.2,104.2,3223.0,86.0045,86.0045,85.9963,85.9963,3223.0
2018-04-18 14:30:00,104.2,104.2,104.19,104.2,1458.0,85.9963,85.9963,85.988,85.9963,1458.0
2018-04-18 14:35:00,104.2,104.2,104.19,104.19,1649.0,85.9963,85.9963,85.988,85.988,1649.0
2018-04-18 14:40:00,104.19,104.2,104.18,104.18,2945.0,85.988,85.9963,85.9798,85.9798,2945.0
2018-04-18 14:45:00,104.18,104.18,104.17,104.18,2476.0,85.9798,85.9798,85.9715,85.9798,2476.0
2018-04-18 14:50:00,104.17,104.17,104.14,104.15,2183.0,85.9715,85.9715,85.9468,85.955,2183.0
2018-04-18 14:55:00,104.14,104.16,104.14,104.15,4363.0,85.9468,85.9633,85.9468,85.955,4363.0
2018-04-18 15:00:00,104.14,104.15,104.14,104.14,5310.0,85.9468,85.955,85.9468,85.9468,5310.0
2018-04-18 15:05:00,104.13,104.14,104.12,104.13,1850.0,85.9385,85.9468,85.9303,85.9385,1850.0
2018-04-18 15:10:00,104.13,104.14,104.13,104.14,6419.0,85.9385,85.9468,85.9385,85.9468,6419.0
2018-04-18 15:15:00,104.14,104.16,104.14,104.16,8411.0,85.9468,85.9633,85.9468,85.9633,8411.0
2018-04-18 15:20:00,104.16,104.17,104.15,104.16,4475.0,85.9633,85.9715,85.955,85.9633,4475.0
2018-04-18 15:25:00,104.16,104.17,104.15,104.15,3396.0,85.9633,85.9715,85.955,85.955,3396.0
2018-04-18 15:30:00,104.15,104.16,104.14,104.14,4606.0,85.955,85.9633,85.9468,85.9468,4606.0
2018-04-18 15:35:00,104.15,104.16,104.14,104.15,3880.0,85.955,85.9633,85.9468,85.955,3880.0
2018-04-18 15:40:00,104.16,104.16,104.15,104.16,2110.0,85.9633,85.9633,85.955,85.9633,2110.0
2018-04-18 15:45:00,104.17,104.17,104.16,104.17,2551.0,85.9715,85.9715,85.9633,85.9715,2551.0
2018-04-18 15:50:00,104.16,104.17,104.15,104.17,7046.0,85.9633,85.9715,85.955,85.9715,7046.0
2018-04-18 15:55:00,104.16,104.16,104.13,104.13,5131.0,85.9633,85.9633,85.9385,85.9385,5131.0
2018-04-19 09:30:00,104.01,104.02,104.0,104.01,8551.0,85.8395,85.8477,85.8312,85.8395,8551.0
2018-04-19 09:35:00,104.02,104.02,104.01,104.01,864.0,85.8477,85.8477,85.8395,85.8395,864.0
2018-04-19 09:40:00,104.02,104.02,103.99,104.0,4095.0,85.8477,85.8477,85.823,85.8312,4095.0
2018-04-19 09:45:00,104.01,104.02,104.0,104.01,6744.0,85.8395,85.8477,85.8312,85.8395,6744.0
2018-04-19 09:50:00,104.04,104.04,104.03,104.03,1552.0,85.8642,85.8642,85.856,85.856,1552.0
2018-04-19 09:55:00,104.04,104.04,104.01,104.03,7760.0,85.8642,85.8642,85.8395,85.856,7760.0
2018-04-19 10:00:00,104.03,104.03,104.02,104.03,6072.0,85.856,85.856,85.8477,85.856,6072.0
2018-04-19 10:05:00,104.04,104.04,104.03,104.04,2018.0,85.8642,85.8642,85.856,85.8642,2018.0
2018-04-19 10:10:00,104.04,104.04,104.03,104.03,1405.0,85.8642,85.8642,85.856,85.856,1405.0
2018-04-19 10:15:00,104.02,104.02,104.01,104.02,2822.0,85.8477,85.8477,85.8395,85.8477,2822.0
2018-04-19 10:20:00,104.03,104.03,104.0,104.01,1118.0,85.856,85.856,85.8312,85.8395,1118.0
2018-04-19 10:25:00,104.0,104.01,104.0,104.01,3877.0,85.8312,85.8395,85.8312,85.8395,3877.0
2018-04-19 10:30:00,104.02,104.02,104.01,104.02,1770.0,85.8477,85.8477,85.8395,85.8477,1770.0
2018-04-19 10:35:00,104.02,104.02,103.98,103.98,2372.0,85.8477,85.8477,85.8147,85.8147,2372.0
2018-04-19 10:40:00,103.98,103.99,103.98,103.98,2855.0,85.8147,85.823,85.8147,85.8147,2855.0
2018-04-19 10:45:00,103.98,104.0,103.98,104.0,6101.0,85.8147,85.8312,85.8147,85.8312,6101.0
2018-04-19 10:50:00,104.0,104.0,103.99,104.0,4182.0,85.8312,85.8312,85.823,85.8312,4182.0
2018-04-19 10:55:00,104.0,104.01,103.99,104.0,7033.0,85.8312,85.8395,85.823,85.8312,7033.0
2018-04-19 11:00:00,103.99,103.99,103.96,103.96,3426.0,85.823,85.823,85.7982,85.7982,3426.0
2018-04-19 11:05:00,103.96,103.96,103.96,103.96,500.0,85.7982,85.7982,85.7982,85.7982,500.0
2018-04-19 11:10:00,103.95,103.96,103.95,103.95,355.0,85.79,85.7982,85.79,85.79,355.0
2018-04-19 11:15:00,103.95,103.97,103.95,103.97,3740.0,85.79,85.8065,85.79,85.8065,3740.0
2018-04-19 11:20:00,103.97,103.97,103.96,103.96,1579.0,85.8065,85.8065,85.7982,85.7982,1579.0
2018-04-19 11:25:00,103.95,103.95,103.94,103.94,913.0,85.79,85.79,85.7817,85.7817,913.0
2018-04-19 11:30:00,103.95,103.95,103.94,103.94,1108.0,85.79,85.79,85.7817,85.7817,1108.0
2018-04-19 11:35:00,103.94,103.95,103.94,103.95,525.0,85.7817,85.79,85.7817,85.79,525.0
2018-04-19 11:40:00,103.94,103.95,103.94,103.94,210.0,85.7817,85.79,85.7817,85.7817,210.0
2018-04-19 11:45:00,103.95,103.95,103.94,103.94,814.0,85.79,85.79,85.7817,85.7817,814.0
2018-04-19 11:50:00,103.94,103.95,103.94,103.94,1156.0,85.7817,85.79,85.7817,85.7817,1156.0
2018-04-19 11:55:00,103.91,103.91,103.9,103.9,3802.0,85.7569,85.7569,85.7487,85.7487,3802.0
2018-04-19 12:00:00,103.9,103.94,103.9,103.94,7437.0,85.7487,85.7817,85.7487,85.7817,7437.0
2018-04-19 12:05:00,103.94,103.95,103.93,103.95,1024.0,85.7817,85.79,85.7734,85.79,1024.0
2018-04-19 12:10:00,103.95,103.95,103.95,103.95,0.0,85.79,85.79,85.79,85.79,0.0
2018-04-19 12:15:00,103.95,103.95,103.94,103.95,1026.0,85.79,85.79,85.7817,85.79,1026.0
2018-04-19 12:20:00,103.95,103.95,103.94,103.95,970.0,85.79,85.79,85.7817,85.79,970.0
2018-04-19 12:25:00,103.95,103.95,103.95,103.95,400.0,85.79,85.79,85.79,85.79,400.0
2018-04-19 12:30:00,103.95,103.96,103.95,103.96,2607.0,85.79,85.7982,85.79,85.7982,2607.0
2018-04-19 12:35:00,103.97,103.97,103.95,103.95,2131.0,85.8065,85.8065,85.79,85.79,2131.0
2018-04-19 12:40:00,103.94,103.95,103.94,103.95,1400.0,85.7817,85.79,85.7817,85.79,1400.0
2018-04-19 12:45:00,103.96,103.97,103.95,103.97,1924.0,85.7982,85.8065,85.79,85.8065,1924.0
2018-04-19 12:50:00,103.97,103.97,103.97,103.97,0.0,85.8065,85.8065,85.8065,85.8065,0.0
2018-04-19 12:55:00,103.98,103.98,103.97,103.98,1623.0,85.8147,85.8147,85.8065,85.8147,1623.0
2018-04-19 13:00:00,103.98,103.98,103.94,103.95,1009.0,85.8147,85.8147,85.7817,85.79,1009.0
2018-04-19 13:05:00,103.95,103.95,103.94,103.94,2298.0,85.79,85.79,85.7817,85.7817,2298.0
2018-04-19 13:10:00,103.95,103.97,103.95,103.97,1107.0,85.79,85.8065,85.79,85.8065,1107.0
2018-04-19 13:15:00,103.97,103.97,103.96,103.97,1261.0,85.8065,85.8065,85.7982,85.8065,1261.0
2018-04-19 13:20:00,103.97,103.98,103.96,103.96,1941.0,85.8065,85.8147,85.7982,85.7982,1941.0
2018-04-19 13:25:00,103.96,103.97,103.95,103.97,6696.0,85.7982,85.8065,85.79,85.8065,6696.0
2018-04-19 13:30:00,103.97,103.98,103.97,103.97,1300.0,85.8065,85.8147,85.8065,85.8065,1300.0
2018-04-19 13:35:00,103.98,103.98,103.97,103.98,400.0,85.8147,85.8147,85.8065,85.8147,400.0
2018-04-19 13:40:00,103.98,103.98,103.97,103.97,1331.0,85.8147,85.8147,85.8065,85.8065,1331.0
2018-04-19 13:45:00,103.98,103.98,103.97,103.97,400.0,85.8147,85.8147,85.8065,85.8065,400.0
2018-04-19 13:50:00,103.98,103.98,103.97,103.97,1536.0,85.8147,85.8147,85.8065,85.8065,1536.0
2018-04-19 13:55:00,103.98,103.98,103.97,103.97,670.0,85.8147,85.8147,85.8065,85.8065,670.0
2018-04-19 14:00:00,103.97,103.98,103.97,103.97,106.0,85.8065,85.8147,85.8065,85.8065,106.0
2018-04-19 14:05:00,103.98,103.99,103.97,103.98,6834.0,85.8147,85.823,85.8065,85.8147,6834.0
2018-04-19 14:10:00,103.98,103.99,103.98,103.98,11528.0,85.8147,85.823,85.8147,85.8147,11528.0
2018-04-19 14:15:00,103.99,103.99,103.98,103.99,3034.0,85.823,85.823,85.8147,85.823,3034.0
2018-04-19 14:20:00,103.98,103.99,103.98,103.99,4611.0,85.8147,85.823,85.8147,85.823,4611.0
2018-04-19 14:25:00,103.99,104.0,103.99,103.99,2618.0,85.823,85.8312,85.823,85.823,2618.0
2018-04-19 14:30:00,104.0,104.0,103.99,104.0,1120.0,85.8312,85.8312,85.823,85.8312,1120.0
2018-04-19 14:35:00,103.99,104.0,103.99,103.99,4383.0,85.823,85.8312,85.823,85.823,4383.0
2018-04-19 14:40:00,104.0,104.0,103.98,103.98,10364.0,85.8312,85.8312,85.8147,85.8147,10364.0
2018-04-19 14:45:00,103.98,103.99,103.98,103.98,1124.0,85.8147,85.823,85.8147,85.8147,1124.0
2018-04-19 14:50:00,103.98,104.0,103.98,104.0,14717.0,85.8147,85.8312,85.8147,85.8312,14717.0
2018-04-19 14:55:00,104.0,104.0,103.99,104.0,3079.0,85.8312,85.8312,85.823,85.8312,3079.0
2018-04-19 15:00:00,104.0,104.0,103.98,103.98,1448.0,85.8312,85.8312,85.8147,85.8147,1448.0
2018-04-19 15:05:00,103.99,104.01,103.97,103.98,3877.0,85.823,85.8395,85.8065,85.8147,3877.0
2018-04-19 15:10:00,104.0,104.0,103.99,104.0,3713.0,85.8312,85.8312,85.823,85.8312,3713.0
2018-04-19 15:15:00,104.0,104.0,103.98,103.98,3475.0,85.8312,85.8312,85.8147,85.8147,3475.0
2018-04-19 15:20:00,103.98,103.99,103.98,103.98,2299.0,85.8147,85.823,85.8147,85.8147,2299.0
2018-04-19 15:25:00,103.98,104.0,103.97,103.99,4404.0,85.8147,85.8312,85.8065,85.823,4404.0
2018-04-19 15:30:00,103.98,104.01,103.98,104.01,5892.0,85.8147,85.8395,85.8147,85.8395,5892.0
2018-04-19 15:35:00,104.0,104.0,103.97,103.98,8196.0,85.8312,85.8312,85.8065,85.8147,8196.0
2018-04-19 15:40:00,103.98,103.99,103.98,103.99,2562.0,85.8147,85.823,85.8147,85.823,2562.0
2018-04-19 15:45:00,103.99,104.0,103.98,103.99,8370.0,85.823,85.8312,85.8147,85.823,8370.0
2018-04-19 15:50:00,103.98,103.99,103.97,103.98,10922.0,85.8147,85.823,85.8065,85.8147,10922.0
2018-04-19 15:55:00,103.99,104.0,103.98,103.99,3646.0,85.823,85.8312,85.8147,85.823,3646.0
2018-04-20 09:30:00,103.88,103.89,103.87,103.89,10205.0,85.7322,85.7404,85.7239,85.7404,10205.0
2018-04-20 09:35:00,103.88,103.89,103.86,103.86,8327.0,85.7322,85.7404,85.7157,85.7157,8327.0
2018-04-20 09:40:00,103.84,103.84,103.83,103.84,1097.0,85.6992,85.6992,85.6909,85.6992,1097.0
2018-04-20 09:45:00,103.84,103.84,103.83,103.83,2436.0,85.6992,85.6992,85.6909,85.6909,2436.0
2018-04-20 09:50:00,103.83,103.86,103.83,103.86,2725.0,85.6909,85.7157,85.6909,85.7157,2725.0
2018-04-20 09:55:00,103.86,103.86,103.85,103.85,1260.0,85.7157,85.7157,85.7074,85.7074,1260.0
2018-04-20 10:00:00,103.85,103.87,103.85,103.87,1035.0,85.7074,85.7239,85.7074,85.7239,1035.0
2018-04-20 10:05:00,103.85,103.87,103.85,103.87,1718.0,85.7074,85.7239,85.7074,85.7239,1718.0
2018-04-20 10:10:00,103.86,103.86,103.84,103.84,1495.0,85.7157,85.7157,85.6992,85.6992,1495.0
2018-04-20 10:15:00,103.84,103.85,103.84,103.84,2426.0,85.6992,85.7074,85.6992,85.6992,2426.0
2018-04-20 10:20:00,103.85,103.85,103.84,103.84,1133.0,85.7074,85.7074,85.6992,85.6992,1133.0
2018-04-20 10:25:00,103.84,103.84,103.83,103.83,1044.0,85.6992,85.6992,85.6909,85.6909,1044.0
2018-04-20 10:30:00,103.83,103.83,103.81,103.81,3997.0,85.6909,85.6909,85.6744,85.6744,3997.0
2018-04-20 10:35:00,103.82,103.84,103.82,103.84,1890.0,85.6827,85.6992,85.6827,85.6992,1890.0
2018-04-20 10:40:00,103.83,103.83,103.81,103.81,300.0,85.6909,85.6909,85.6744,85.6744,300.0
2018-04-20 10:45:00,103.81,103.82,103.81,103.81,297.0,85.6744,85.6827,85.6744,85.6744,297.0
2018-04-20 10:50:00,103.81,103.84,103.81,103.84,13613.0,85.6744,85.6992,85.6744,85.6992,13613.0
2018-04-20 10:55:00,103.84,103.84,103.82,103.83,902.0,85.6992,85.6992,85.6827,85.6909,902.0
2018-04-20 11:00:00,103.83,103.84,103.82,103.83,6313.0,85.6909,85.6992,85.6827,85.6909,6313.0
2018-04-20 11:05:00,103.84,103.84,103.82,103.84,11611.0,85.6992,85.6992,85.6827,85.6992,11611.0
2018-04-20 11:10:00,103.83,103.86,103.83,103.86,4745.0,85.6909,85.7157,85.6909,85.7157,4745.0
2018-04-20 11:15:00,103.86,103.86,103.84,103.85,990.0,85.7157,85.7157,85.6992,85.7074,990.0
2018-04-20 11:20:00,103.86,103.87,103.84,103.86,3901.0,85.7157,85.7239,85.6992,85.7157,3901.0
2018-04-20 11:25:00,103.87,103.87,103.87,103.87,162.0,85.7239,85.7239,85.7239,85.7239,162.0
2018-04-20 11:30:00,103.88,103.88,103.86,103.88,898.0,85.7322,85.7322,85.7157,85.7322,898.0
2018-04-20 11:35:00,103.87,103.87,103.85,103.86,1123.0,85.7239,85.7239,85.7074,85.7157,1123.0
2018-04-20 11:40:00,103.86,103.86,103.85,103.86,738.0,85.7157,85.7157,85.7074,85.7157,738.0
2018-04-20 11:45:00,103.86,103.86,103.85,103.85,200.0,85.7157,85.7157,85.7074,85.7074,200.0
2018-04-20 11:50:00,103.87,103.87,103.86,103.87,1242.0,85.7239,85.7239,85.7157,85.7239,1242.0
2018-04-20 11:55:00,103.87,103.88,103.87,103.88,10808.0,85.7239,85.7322,85.7239,85.7322,10808.0
2018-04-20 12:00:00,103.87,103.88,103.87,103.87,4462.0,85.7239,85.7322,85.7239,85.7239,4462.0
2018-04-20 12:05:00,103.88,103.88,103.87,103.88,2709.0,85.7322,85.7322,85.7239,85.7322,2709.0
2018-04-20 12:10:00,103.88,103.88,103.87,103.88,668.0,85.7322,85.7322,85.7239,85.7322,668.0
2018-04-20 12:15:00,103.87,103.88,103.87,103.87,180.0,85.7239,85.7322,85.7239,85.7239,180.0
2018-04-20 12:20:00,103.87,103.88,103.84,103.84,1366.0,85.7239,85.7322,85.6992,85.6992,1366.0
2018-04-20 12:25:00,103.84,103.85,103.83,103.84,627.0,85.6992,85.7074,85.6909,85.6992,627.0
2018-04-20 12:30:00,103.84,103.84,103.83,103.84,1291.0,85.6992,85.6992,85.6909,85.6992,1291.0
2018-04-20 12:35:00,103.84,103.84,103.83,103.84,1681.0,85.6992,85.6992,85.6909,85.6992,1681.0
2018-04-20 12:40:00,103.83,103.84,103.83,103.84,1778.0,85.6909,85.6992,85.6909,85.6992,1778.0
2018-04-20 12:45:00,103.84,103.84,103.83,103.84,607.0,85.6992,85.6992,85.6909,85.6992,607.0
2018-04-20 12:50:00,103.84,103.85,103.83,103.83,1185.0,85.6992,85.7074,85.6909,85.6909,1185.0
2018-04-20 12:55:00,103.84,103.84,103.83,103.83,800.0,85.6992,85.6992,85.6909,85.6909,800.0
2018-04-20 13:00:00,103.82,103.82,103.8,103.8,3578.0,85.6827,85.6827,85.6662,85.6662,3578.0
2018-04-20 13:05:00,103.81,103.81,103.8,103.8,4838.0,85.6744,85.6744,85.6662,85.6662,4838.0
2018-04-20 13:10:00,103.81,103.81,103.8,103.8,870.0,85.6744,85.6744,85.6662,85.6662,870.0
2018-04-20 13:15:00,103.8,103.81,103.8,103.81,1169.0,85.6662,85.6744,85.6662,85.6744,1169.0
2018-04-20 13:20:00,103.81,103.81,103.8,103.81,827.0,85.6744,85.6744,85.6662,85.6744,827.0
2018-04-20 13:25:00,103.81,103.81,103.8,103.8,917.0,85.6744,85.6744,85.6662,85.6662,917.0
2018-04-20 13:30:00,103.8,103.81,103.8,103.8,1307.0,85.6662,85.6744,85.6662,85.6662,1307.0
2018-04-20 13:35:00,103.81,103.81,103.8,103.8,1895.0,85.6744,85.6744,85.6662,85.6662,1895.0
2018-04-20 13:40:00,103.81,103.81,103.8,103.8,2506.0,85.6744,85.6744,85.6662,85.6662,2506.0
2018-04-20 13:45:00,103.81,103.81,103.8,103.81,367.0,85.6744,85.6744,85.6662,85.6744,367.0
2018-04-20 13:50:00,103.81,103.81,103.8,103.8,1964.0,85.6744,85.6744,85.6662,85.6662,1964.0
2018-04-20 13:55:00,103.81,103.81,103.8,103.81,304.0,85.6744,85.6744,85.6662,85.6744,304.0
2018-04-20 14:00:00,103.81,103.81,103.8,103.81,1955.0,85.6744,85.6744,85.6662,85.6744,1955.0
2018-04-20 14:05:00,103.81,103.81,103.8,103.81,3610.0,85.6744,85.6744,85.6662,85.6744,3610.0
2018-04-20 14:10:00,103.8,103.81,103.8,103.8,25965.0,85.6662,85.6744,85.6662,85.6662,25965.0
2018-04-20 14:15:00,103.81,103.81,103.8,103.81,5323.0,85.6744,85.6744,85.6662,85.6744,5323.0
2018-04-20 14:20:00,103.81,103.81,103.8,103.81,419.0,85.6744,85.6744,85.6662,85.6744,419.0
2018-04-20 14:25:00,103.81,103.81,103.8,103.8,2257.0,85.6744,85.6744,85.6662,85.6662,2257.0
2018-04-20 14:30:00,103.81,103.81,103.8,103.81,971.0,85.6744,85.6744,85.6662,85.6744,971.0
2018-04-20 14:35:00,103.81,103.81,103.8,103.81,1553.0,85.6744,85.6744,85.6662,85.6744,1553.0
2018-04-20 14:40:00,103.81,103.82,103.81,103.81,567.0,85.6744,85.6827,85.6744,85.6744,567.0
2018-04-20 14:45:00,103.82,103.82,103.81,103.81,1561.0,85.6827,85.6827,85.6744,85.6744,1561.0
2018-04-20 14:50:00,103.79,103.8,103.79,103.8,3988.0,85.6579,85.6662,85.6579,85.6662,3988.0
2018-04-20 14:55:00,103.78,103.79,103.77,103.78,2067.0,85.6496,85.6579,85.6414,85.6496,2067.0
2018-04-20 15:00:00,103.77,103.78,103.76,103.77,1192.0,85.6414,85.6496,85.6331,85.6414,1192.0
2018-04-20 15:05:00,103.76,103.78,103.76,103.78,1098.0,85.6331,85.6496,85.6331,85.6496,1098.0
2018-04-20 15:10:00,103.77,103.78,103.76,103.77,7989.0,85.6414,85.6496,85.6331,85.6414,7989.0
2018-04-20 15:15:00,103.77,103.77,103.77,103.77,0.0,85.6414,85.6414,85.6414,85.6414,0.0
2018-04-20 15:20:00,103.77,103.77,103.76,103.77,1058.0,85.6414,85.6414,85.6331,85.6414,1058.0
2018-04-20 15:25:00,103.77,103.78,103.75,103.75,3504.0,85.6414,85.6496,85.6249,85.6249,3504.0
2018-04-20 15:30:00,103.75,103.76,103.75,103.75,6851.0,85.6249,85.6331,85.6249,85.6249,6851.0
2018-04-20 15:35:00,103.76,103.76,103.75,103.76,3767.0,85.6331,85.6331,85.6249,85.6331,3767.0
2018-04-20 15:40:00,103.76,103.76,103.75,103.76,2260.0,85.6331,85.6331,85.6249,85.6331,2260.0
2018-04-20 15:45:00,103.76,103.78,103.75,103.78,34314.0,85.6331,85.6496,85.6249,85.6496,34314.0
2018-04-20 15:50:00,103.78,103.8,103.77,103.79,39587.0,85.6496,85.6662,85.6414,85.6579,39587.0
2018-04-20 15:55:00,103.79,103.79,103.76,103.76,33988.0,85.6579,85.6579,85.6331,85.6331,33988.0
2018-04-23 09:30:00,103.65,103.66,103.61,103.66,26177.0,85.5424,85.5506,85.5093,85.5506,26177.0
2018-04-23 09:35:00,103.63,103.65,103.63,103.65,629.0,85.5259,85.5424,85.5259,85.5424,629.0
2018-04-23 09:40:00,103.65,103.66,103.64,103.66,4638.0,85.5424,85.5506,85.5341,85.5506,4638.0
2018-04-23 09:45:00,103.65,103.65,103.64,103.65,12191.0,85.5424,85.5424,85.5341,85.5424,12191.0
2018-04-23 09:50:00,103.65,103.65,103.64,103.64,863.0,85.5424,85.5424,85.5341,85.5341,863.0
2018-04-23 09:55:00,103.65,103.65,103.63,103.64,4047.0,85.5424,85.5424,85.5259,85.5341,4047.0
2018-04-23 10:00:00,103.63,103.64,103.62,103.62,2644.0,85.5259,85.5341,85.5176,85.5176,2644.0
2018-04-23 10:05:00,103.62,103.62,103.61,103.62,2810.0,85.5176,85.5176,85.5093,85.5176,2810.0
2018-04-23 10:10:00,103.61,103.61,103.59,103.59,1092.0,85.5093,85.5093,85.4928,85.4928,1092.0
2018-04-23 10:15:00,103.59,103.62,103.59,103.62,5195.0,85.4928,85.5176,85.4928,85.5176,5195.0
2018-04-23 10:20:00,103.62,103.63,103.61,103.62,3390.0,85.5176,85.5259,85.5093,85.5176,3390.0
2018-04-23 10:25:00,103.62,103.63,103.62,103.63,10307.0,85.5176,85.5259,85.5176,85.5259,10307.0
2018-04-23 10:30:00,103.62,103.63,103.61,103.62,2175.0,85.5176,85.5259,85.5093,85.5176,2175.0
2018-04-23 10:35:00,103.63,103.63,103.62,103.63,786.0,85.5259,85.5259,85.5176,85.5259,786.0
2018-04-23 10:40:00,103.63,103.64,103.63,103.64,482.0,85.5259,85.5341,85.5259,85.5341,482.0
2018-04-23 10:45:00,103.64,103.64,103.63,103.63,1730.0,85.5341,85.5341,85.5259,85.5259,1730.0
2018-04-23 10:50:00,103.63,103.63,103.63,103.63,0.0,85.5259,85.5259,85.5259,85.5259,0.0
2018-04-23 10:55:00,103.63,103.63,103.62,103.63,678.0,85.5259,85.5259,85.5176,85.5259,678.0
2018-04-23 11:00:00,103.64,103.64,103.63,103.63,500.0,85.5341,85.5341,85.5259,85.5259,500.0
2018-04-23 11:05:00,103.63,103.63,103.62,103.62,493.0,85.5259,85.5259,85.5176,85.5176,493.0
2018-04-23 11:10:00,103.63,103.63,103.62,103.62,600.0,85.5259,85.5259,85.5176,85.5176,600.0
2018-04-23 11:15:00,103.63,103.64,103.62,103.63,2965.0,85.5259,85.5341,85.5176,85.5259,2965.0
2018-04-23 11:20:00,103.62,103.62,103.61,103.62,1039.0,85.5176,85.5176,85.5093,85.5176,1039.0
2018-04-23 11:25:00,103.63,103.63,103.61,103.62,777.0,85.5259,85.5259,85.5093,85.5176,777.0
2018-04-23 11:30:00,103.61,103.62,103.61,103.62,4016.0,85.5093,85.5176,85.5093,85.5176,4016.0
2018-04-23 11:35:00,103.62,103.62,103.61,103.61,2276.0,85.5176,85.5176,85.5093,85.5093,2276.0
2018-04-23 11:40:00,103.63,103.63,103.61,103.62,2810.0,85.5259,85.5259,85.5093,85.5176,2810.0
2018-04-23 11:45:00,103.61,103.62,103.6,103.61,15177.0,85.5093,85.5176,85.5011,85.5093,15177.0
2018-04-23 11:50:00,103.61,103.61,103.61,103.61,0.0,85.5093,85.5093,85.5093,85.5093,0.0
2018-04-23 11:55:00,103.61,103.61,103.59,103.59,394.0,85.5093,85.5093,85.4928,85.4928,394.0
2018-04-23 12:00:00,103.59,103.6,103.59,103.6,1166.0,85.4928,85.5011,85.4928,85.5011,1166.0
2018-04-23 12:05:00,103.59,103.59,103.59,103.59,300.0,85.4928,85.4928,85.4928,85.4928,300.0
2018-04-23 12:10:00,103.6,103.6,103.59,103.6,24919.0,85.5011,85.5011,85.4928,85.5011,24919.0
2018-04-23 12:15:00,103.61,103.62,103.6,103.61,3737.0,85.5093,85.5176,85.5011,85.5093,3737.0
2018-04-23 12:20:00,103.61,103.61,103.6,103.61,620.0,85.5093,85.5093,85.5011,85.5093,620.0
2018-04-23 12:25:00,103.61,103.62,103.6,103.61,7331.0,85.5093,85.5176,85.5011,85.5093,7331.0
2018-04-23 12:30:00,103.62,103.62,103.61,103.62,1006.0,85.5176,85.5176,85.5093,85.5176,1006.0
2018-04-23 12:35:00,103.62,103.62,103.62,103.62,0.0,85.5176,85.5176,85.5176,85.5176,0.0
2018-04-23 12:40:00,103.62,103.62,103.61,103.62,773.0,85.5176,85.5176,85.5093,85.5176,773.0
2018-04-23 12:45:00,103.63,103.63,103.62,103.63,670.0,85.5259,85.5259,85.5176,85.5259,670.0
2018-04-23 12:50:00,103.63,103.63,103.61,103.62,17308.0,85.5259,85.5259,85.5093,85.5176,17308.0
2018-04-23 12:55:00,103.62,103.62,103.61,103.62,5078.0,85.5176,85.5176,85.5093,85.5176,5078.0
2018-04-23 13:00:00,103.62,103.62,103.61,103.62,828.0,85.5176,85.5176,85.5093,85.5176,828.0
2018-04-23 13:05:00,103.61,103.62,103.61,103.62,13545.0,85.5093,85.5176,85.5093,85.5176,13545.0
2018-04-23 13:10:00,103.61,103.62,103.61,103.61,118.0,85.5093,85.5176,85.5093,85.5093,118.0
2018-04-23 13:15:00,103.62,103.62,103.61,103.61,223.0,85.5176,85.5176,85.5093,85.5093,223.0
2018-04-23 13:20:00,103.62,103.62,103.61,103.62,340.0,85.5176,85.5176,85.5093,85.5176,340.0
2018-04-23 13:25:00,103.62,103.62,103.61,103.62,354.0,85.5176,85.5176,85.5093,85.5176,354.0
2018-04-23 13:30:00,103.62,103.62,103.61,103.62,1303.0,85.5176,85.5176,85.5093,85.5176,1303.0
2018-04-23 13:35:00,103.61,103.62,103.61,103.61,229.0,85.5093,85.5176,85.5093,85.5093,229.0
2018-04-23 13:40:00,103.62,103.62,103.6,103.61,1874.0,85.5176,85.5176,85.5011,85.5093,1874.0
2018-04-23 13:45:00,103.6,103.61,103.6,103.61,1170.0,85.5011,85.5093,85.5011,85.5093,1170.0
2018-04-23 13:50:00,103.61,103.61,103.6,103.61,718.0,85.5093,85.5093,85.5011,85.5093,718.0
2018-04-23 13:55:00,103.61,103.62,103.6,103.61,19906.0,85.5093,85.5176,85.5011,85.5093,19906.0
2018-04-23 14:00:00,103.61,103.62,103.6,103.61,9143.0,85.5093,85.5176,85.5011,85.5093,9143.0
2018-04-23 14:05:00,103.61,103.63,103.61,103.61,14918.0,85.5093,85.5259,85.5093,85.5093,14918.0
2018-04-23 14:10:00,103.61,103.62,103.61,103.61,36288.0,85.5093,85.5176,85.5093,85.5093,36288.0
2018-04-23 14:15:00,103.61,103.63,103.61,103.61,3929.0,85.5093,85.5259,85.5093,85.5093,3929.0
2018-04-23 14:20:00,103.62,103.63,103.61,103.61,6559.0,85.5176,85.5259,85.5093,85.5093,6559.0
2018-04-23 14:25:00,103.61,103.63,103.61,103.62,3548.0,85.5093,85.5259,85.5093,85.5176,3548.0
2018-04-23 14:30:00,103.62,103.63,103.61,103.62,9588.0,85.5176,85.5259,85.5093,85.5176,9588.0
2018-04-23 14:35:00,103.61,103.63,103.61,103.62,2987.0,85.5093,85.5259,85.5093,85.5176,2987.0
2018-04-23 14:40:00,103.61,103.62,103.61,103.62,2423.0,85.5093,85.5176,85.5093,85.5176,2423.0
2018-04-23 14:45:00,103.62,103.62,103.61,103.61,1908.0,85.5176,85.5176,85.5093,85.5093,1908.0
2018-04-23 14:50:00,103.62,103.63,103.61,103.62,24316.0,85.5176,85.5259,85.5093,85.5176,24316.0
2018-04-23 14:55:00,103.62,103.63,103.61,103.62,71805.0,85.5176,85.5259,85.5093,85.5176,71805.0
2018-04-23 15:00:00,103.62,103.62,103.61,103.62,2299.0,85.5176,85.5176,85.5093,85.5176,2299.0
2018-04-23 15:05:00,103.61,103.62,103.6,103.61,13518.0,85.5093,85.5176,85.5011,85.5093,13518.0
2018-04-23 15:10:00,103.6,103.62,103.6,103.62,3180.0,85.5011,85.5176,85.5011,85.5176,3180.0
2018-04-23 15:15:00,103.61,103.62,103.61,103.62,1601.0,85.5093,85.5176,85.5093,85.5176,1601.0
2018-04-23 15:20:00,103.61,103.62,103.61,103.61,1813.0,85.5093,85.5176,85.5093,85.5093,1813.0
2018-04-23 15:25:00,103.61,103.62,103.6,103.6,3889.0,85.5093,85.5176,85.5011,85.5011,3889.0
2018-04-23 15:30:00,103.59,103.61,103.59,103.6,8227.0,85.4928,85.5093,85.4928,85.5011,8227.0
2018-04-23 15:35:00,103.6,103.61,103.6,103.61,2405.0,85.5011,85.5093,85.5011,85.5093,2405.0
2018-04-23 15:40:00,103.6,103.62,103.6,103.62,3551.0,85.5011,85.5176,85.5011,85.5176,3551.0
2018-04-23 15:45:00,103.61,103.62,103.58,103.61,217307.0,85.5093,85.5176,85.4846,85.5093,217307.0
2018-04-23 15:50:00,103.6,103.61,103.6,103.61,1386.0,85.5011,85.5093,85.5011,85.5093,1386.0
2018-04-23 15:55:00,103.6,103.62,103.6,103.6,11474.0,85.5011,85.5176,85.5011,85.5011,11474.0
2018-04-24 09:30:00,103.49,103.51,103.45,103.5,13209.0,85.4103,85.4268,85.3773,85.4186,13209.0
2018-04-24 09:35:00,103.48,103.51,103.47,103.5,21078.0,85.4021,85.4268,85.3938,85.4186,21078.0
2018-04-24 09:40:00,103.47,103.48,103.45,103.45,3318.0,85.3938,85.4021,85.3773,85.3773,3318.0
2018-04-24 09:45:00,103.45,103.46,103.45,103.45,1239.0,85.3773,85.3856,85.3773,85.3773,1239.0
2018-04-24 09:50:00,103.46,103.5,103.46,103.49,3483.0,85.3856,85.4186,85.3856,85.4103,3483.0
2018-04-24 09:55:00,103.5,103.51,103.48,103.5,3469.0,85.4186,85.4268,85.4021,85.4186,3469.0
2018-04-24 10:00:00,103.5,103.5,103.48,103.49,1455.0,85.4186,85.4186,85.4021,85.4103,1455.0
2018-04-24 10:05:00,103.49,103.5,103.47,103.5,22457.0,85.4103,85.4186,85.3938,85.4186,22457.0
2018-04-24 10:10:00,103.49,103.49,103.48,103.49,6072.0,85.4103,85.4103,85.4021,85.4103,6072.0
2018-04-24 10:15:00,103.48,103.51,103.48,103.5,34672.0,85.4021,85.4268,85.4021,85.4186,34672.0
2018-04-24 10:20:00,103.49,103.5,103.48,103.49,7402.0,85.4103,85.4186,85.4021,85.4103,7402.0
2018-04-24 10:25:00,103.49,103.5,103.48,103.49,5261.0,85.4103,85.4186,85.4021,85.4103,5261.0
2018-04-24 10:30:00,103.49,103.5,103.48,103.5,9844.0,85.4103,85.4186,85.4021,85.4186,9844.0
2018-04-24 10:35:00,103.49,103.5,103.47,103.47,2165.0,85.4103,85.4186,85.3938,85.3938,2165.0
2018-04-24 10:40:00,103.48,103.48,103.44,103.45,8842.0,85.4021,85.4021,85.369,85.3773,8842.0
2018-04-24 10:45:00,103.45,103.46,103.44,103.45,2485.0,85.3773,85.3856,85.369,85.3773,2485.0
2018-04-24 10:50:00,103.44,103.45,103.43,103.44,2636.0,85.369,85.3773,85.3608,85.369,2636.0
2018-04-24 10:55:00,103.43,103.45,103.43,103.45,1211.0,85.3608,85.3773,85.3608,85.3773,1211.0
2018-04-24 11:00:00,103.43,103.44,103.43,103.44,5499.0,85.3608,85.369,85.3608,85.369,5499.0
2018-04-24 11:05:00,103.43,103.46,103.43,103.46,3186.0,85.3608,85.3856,85.3608,85.3856,3186.0
2018-04-24 11:10:00,103.45,103.48,103.45,103.47,2009.0,85.3773,85.4021,85.3773,85.3938,2009.0
2018-04-24 11:15:00,103.48,103.48,103.48,103.48,3600.0,85.4021,85.4021,85.4021,85.4021,3600.0
2018-04-24 11:20:00,103.48,103.49,103.46,103.48,2787.0,85.4021,85.4103,85.3856,85.4021,2787.0
2018-04-24 11:25:00,103.48,103.48,103.47,103.47,9556.0,85.4021,85.4021,85.3938,85.3938,9556.0
2018-04-24 11:30:00,103.48,103.49,103.46,103.48,40023.0,85.4021,85.4103,85.3856,85.4021,40023.0
2018-04-24 11:35:00,103.47,103.49,103.47,103.47,15431.0,85.3938,85.4103,85.3938,85.3938,15431.0
2018-04-24 11:40:00,103.47,103.48,103.47,103.48,649.0,85.3938,85.4021,85.3938,85.4021,649.0
2018-04-24 11:45:00,103.48,103.48,103.48,103.48,0.0,85.4021,85.4021,85.4021,85.4021,0.0
2018-04-24 11:50:00,103.48,103.49,103.47,103.48,9297.0,85.4021,85.4103,85.3938,85.4021,9297.0
2018-04-24 11:55:00,103.48,103.49,103.47,103.48,17650.0,85.4021,85.4103,85.3938,85.4021,17650.0
2018-04-24 12:00:00,103.48,103.49,103.47,103.47,14493.0,85.4021,85.4103,85.3938,85.3938,14493.0
2018-04-24 12:05:00,103.47,103.49,103.47,103.48,12475.0,85.3938,85.4103,85.3938,85.4021,12475.0
2018-04-24 12:10:00,103.48,103.49,103.47,103.48,36720.0,85.4021,85.4103,85.3938,85.4021,36720.0
2018-04-24 12:15:00,103.48,103.53,103.48,103.53,19290.0,85.4021,85.4433,85.4021,85.4433,19290.0
2018-04-24 12:20:00,103.53,103.53,103.51,103.51,1057.0,85.4433,85.4433,85.4268,85.4268,1057.0
2018-04-24 12:25:00,103.51,103.52,103.51,103.51,7083.0,85.4268,85.4351,85.4268,85.4268,7083.0
2018-04-24 12:30:00,103.52,103.52,103.51,103.51,1215.0,85.4351,85.4351,85.4268,85.4268,1215.0
2018-04-24 12:35:00,103.52,103.53,103.51,103.51,13518.0,85.4351,85.4433,85.4268,85.4268,13518.0
2018-04-24 12:40:00,103.5,103.51,103.5,103.51,1066.0,85.4186,85.4268,85.4186,85.4268,1066.0
2018-04-24 12:45:00,103.5,103.51,103.5,103.5,1647.0,85.4186,85.4268,85.4186,85.4186,1647.0
2018-04-24 12:50:00,103.5,103.51,103.5,103.51,383.0,85.4186,85.4268,85.4186,85.4268,383.0
2018-04-24 12:55:00,103.51,103.55,103.5,103.55,6740.0,85.4268,85.4598,85.4186,85.4598,6740.0
2018-04-24 13:00:00,103.55,103.56,103.53,103.53,2997.0,85.4598,85.4681,85.4433,85.4433,2997.0
2018-04-24 13:05:00,103.53,103.53,103.52,103.53,6046.0,85.4433,85.4433,85.4351,85.4433,6046.0
2018-04-24 13:10:00,103.53,103.53,103.51,103.53,2965.0,85.4433,85.4433,85.4268,85.4433,2965.0
2018-04-24 13:15:00,103.53,103.54,103.51,103.53,26038.0,85.4433,85.4516,85.4268,85.4433,26038.0
2018-04-24 13:20:00,103.53,103.53,103.51,103.52,20089.0,85.4433,85.4433,85.4268,85.4351,20089.0
2018-04-24 13:25:00,103.52,103.52,103.5,103.51,2119.0,85.4351,85.4351,85.4186,85.4268,2119.0
2018-04-24 13:30:00,103.5,103.52,103.5,103.52,478.0,85.4186,85.4351,85.4186,85.4351,478.0
2018-04-24 13:35:00,103.51,103.52,103.5,103.5,1156.0,85.4268,85.4351,85.4186,85.4186,1156.0
2018-04-24 13:40:00,103.51,103.52,103.5,103.52,26227.0,85.4268,85.4351,85.4186,85.4351,26227.0
2018-04-24 13:45:00,103.52,103.52,103.5,103.5,7157.0,85.4351,85.4351,85.4186,85.4186,7157.0
2018-04-24 13:50:00,103.51,103.53,103.5,103.52,13742.0,85.4268,85.4433,85.4186,85.4351,13742.0
2018-04-24 13:55:00,103.51,103.53,103.51,103.52,5041.0,85.4268,85.4433,85.4268,85.4351,5041.0
2018-04-24 14:00:00,103.52,103.53,103.51,103.51,2053.0,85.4351,85.4433,85.4268,85.4268,2053.0
2018-04-24 14:05:00,103.51,103.52,103.51,103.51,821.0,85.4268,85.4351,85.4268,85.4268,821.0
2018-04-24 14:10:00,103.51,103.52,103.5,103.51,5641.0,85.4268,85.4351,85.4186,85.4268,5641.0
2018-04-24 14:15:00,103.51,103.53,103.5,103.5,27832.0,85.4268,85.4433,85.4186,85.4186,27832.0
2018-04-24 14:20:00,103.5,103.51,103.5,103.5,2290.0,85.4186,85.4268,85.4186,85.4186,2290.0
2018-04-24 14:25:00,103.5,103.5,103.5,103.5,0.0,85.4186,85.4186,85.4186,85.4186,0.0
2018-04-24 14:30:00,103.51,103.52,103.51,103.51,1616.0,85.4268,85.4351,85.4268,85.4268,1616.0
2018-04-24 14:35:00,103.5,103.53,103.5,103.52,33523.0,85.4186,85.4433,85.4186,85.4351,33523.0
2018-04-24 14:40:00,103.5,103.51,103.5,103.51,5436.0,85.4186,85.4268,85.4186,85.4268,5436.0
2018-04-24 14:45:00,103.49,103.5,103.49,103.49,943.0,85.4103,85.4186,85.4103,85.4103,943.0
2018-04-24 14:50:00,103.5,103.51,103.49,103.51,9527.0,85.4186,85.4268,85.4103,85.4268,9527.0
2018-04-24 14:55:00,103.51,103.51,103.5,103.51,1074.0,85.4268,85.4268,85.4186,85.4268,1074.0
2018-04-24 15:00:00,103.51,103.51,103.5,103.51,5565.0,85.4268,85.4268,85.4186,85.4268,5565.0
2018-04-24 15:05:00,103.51,103.51,103.5,103.51,16180.0,85.4268,85.4268,85.4186,85.4268,16180.0
2018-04-24 15:10:00,103.51,103.51,103.49,103.5,1208.0,85.4268,85.4268,85.4103,85.4186,1208.0
2018-04-24 15:15:00,103.49,103.5,103.46,103.48,2234.0,85.4103,85.4186,85.3856,85.4021,2234.0
2018-04-24 15:20:00,103.48,103.48,103.46,103.46,6795.0,85.4021,85.4021,85.3856,85.3856,6795.0
2018-04-24 15:25:00,103.46,103.48,103.46,103.47,3089.0,85.3856,85.4021,85.3856,85.3938,3089.0
2018-04-24 15:30:00,103.47,103.48,103.47,103.48,1276.0,85.3938,85.4021,85.3938,85.4021,1276.0
2018-04-24 15:35:00,103.47,103.48,103.46,103.47,7703.0,85.3938,85.4021,85.3856,85.3938,7703.0
2018-04-24 15:40:00,103.46,103.46,103.45,103.46,15803.0,85.3856,85.3856,85.3773,85.3856,15803.0
2018-04-24 15:45:00,103.46,103.47,103.45,103.46,6388.0,85.3856,85.3938,85.3773,85.3856,6388.0
2018-04-24 15:50:00,103.45,103.47,103.45,103.46,8364.0,85.3773,85.3938,85.3773,85.3856,8364.0
2018-04-24 15:55:00,103.47,103.47,103.46,103.47,5318.0,85.3938,85.3938,85.3856,85.3938,5318.0
2018-04-25 09:30:00,103.39,103.39,103.34,103.34,11742.0,85.3278,85.3278,85.2865,85.2865,11742.0
2018-04-25 09:35:00,103.36,103.39,103.35,103.39,14953.0,85.303,85.3278,85.2948,85.3278,14953.0
2018-04-25 09:40:00,103.36,103.39,103.36,103.38,6888.0,85.303,85.3278,85.303,85.3195,6888.0
2018-04-25 09:45:00,103.37,103.38,103.36,103.37,2600.0,85.3113,85.3195,85.303,85.3113,2600.0
2018-04-25 09:50:00,103.37,103.39,103.36,103.37,48990.0,85.3113,85.3278,85.303,85.3113,48990.0
2018-04-25 09:55:00,103.38,103.38,103.36,103.36,3192.0,85.3195,85.3195,85.303,85.303,3192.0
2018-04-25 10:00:00,103.37,103.38,103.36,103.37,34699.0,85.3113,85.3195,85.303,85.3113,34699.0
2018-04-25 10:05:00,103.34,103.36,103.34,103.35,2739.0,85.2865,85.303,85.2865,85.2948,2739.0
2018-04-25 10:10:00,103.35,103.35,103.34,103.35,300.0,85.2948,85.2948,85.2865,85.2948,300.0
2018-04-25 10:15:00,103.36,103.37,103.35,103.36,3566.0,85.303,85.3113,85.2948,85.303,3566.0
2018-04-25 10:20:00,103.36,103.37,103.35,103.36,3492.0,85.303,85.3113,85.2948,85.303,3492.0
2018-04-25 10:25:00,103.35,103.36,103.35,103.36,8414.0,85.2948,85.303,85.2948,85.303,8414.0
2018-04-25 10:30:00,103.36,103.36,103.34,103.35,10210.0,85.303,85.303,85.2865,85.2948,10210.0
2018-04-25 10:35:00,103.35,103.35,103.34,103.35,2844.0,85.2948,85.2948,85.2865,85.2948,2844.0
2018-04-25 10:40:00,103.35,103.36,103.34,103.34,18227.0,85.2948,85.303,85.2865,85.2865,18227.0
2018-04-25 10:45:00,103.34,103.35,103.34,103.34,837.0,85.2865,85.2948,85.2865,85.2865,837.0
2018-04-25 10:50:00,103.34,103.35,103.34,103.35,1166.0,85.2865,85.2948,85.2865,85.2948,1166.0
2018-04-25 10:55:00,103.34,103.35,103.34,103.35,904.0,85.2865,85.2948,85.2865,85.2948,904.0
2018-04-25 11:00:00,103.35,103.35,103.34,103.35,2652.0,85.2948,85.2948,85.2865,85.2948,2652.0
2018-04-25 11:05:00,103.35,103.35,103.34,103.35,781.0,85.2948,85.2948,85.2865,85.2948,781.0
2018-04-25 11:10:00,103.35,103.35,103.34,103.35,1049.0,85.2948,85.2948,85.2865,85.2948,1049.0
2018-04-25 11:15:00,103.35,103.39,103.35,103.39,36058.0,85.2948,85.3278,85.2948,85.3278,36058.0
2018-04-25 11:20:00,103.39,103.39,103.37,103.38,4396.0,85.3278,85.3278,85.3113,85.3195,4396.0
2018-04-25 11:25:00,103.38,103.38,103.37,103.37,3139.0,85.3195,85.3195,85.3113,85.3113,3139.0
2018-04-25 11:30:00,103.38,103.38,103.36,103.37,20161.0,85.3195,85.3195,85.303,85.3113,20161.0
2018-04-25 11:35:00,103.37,103.39,103.36,103.39,151600.0,85.3113,85.3278,85.303,85.3278,151600.0
2018-04-25 11:40:00,103.38,103.4,103.38,103.4,1536.0,85.3195,85.336,85.3195,85.336,1536.0
2018-04-25 11:45:00,103.4,103.4,103.39,103.39,39208.0,85.336,85.336,85.3278,85.3278,39208.0
2018-04-25 11:50:00,103.39,103.39,103.38,103.39,2597.0,85.3278,85.3278,85.3195,85.3278,2597.0
2018-04-25 11:55:00,103.39,103.42,103.39,103.4,37569.0,85.3278,85.3525,85.3278,85.336,37569.0
2018-04-25 12:00:00,103.41,103.41,103.39,103.4,12830.0,85.3443,85.3443,85.3278,85.336,12830.0
2018-04-25 12:05:00,103.39,103.4,103.39,103.4,55650.0,85.3278,85.336,85.3278,85.336,55650.0
2018-04-25 12:10:00,103.41,103.41,103.38,103.38,27400.0,85.3443,85.3443,85.3195,85.3195,27400.0
2018-04-25 12:15:00,103.38,103.38,103.37,103.37,4300.0,85.3195,85.3195,85.3113,85.3113,4300.0
2018-04-25 12:20:00,103.38,103.39,103.37,103.39,4378.0,85.3195,85.3278,85.3113,85.3278,4378.0
2018-04-25 12:25:00,103.38,103.39,103.37,103.39,3562.0,85.3195,85.3278,85.3113,85.3278,3562.0
2018-04-25 12:30:00,103.38,103.4,103.38,103.39,16691.0,85.3195,85.336,85.3195,85.3278,16691.0
2018-04-25 12:35:00,103.39,103.39,103.38,103.38,1325.0,85.3278,85.3278,85.3195,85.3195,1325.0
2018-04-25 12:40:00,103.38,103.39,103.38,103.38,2404.0,85.3195,85.3278,85.3195,85.3195,2404.0
2018-04-25 12:45:00,103.39,103.39,103.38,103.39,480.0,85.3278,85.3278,85.3195,85.3278,480.0
2018-04-25 12:50:00,103.38,103.39,103.38,103.39,1461.0,85.3195,85.3278,85.3195,85.3278,1461.0
2018-04-25 12:55:00,103.39,103.39,103.38,103.39,2389.0,85.3278,85.3278,85.3195,85.3278,2389.0
2018-04-25 13:00:00,103.39,103.4,103.38,103.4,11038.0,85.3278,85.336,85.3195,85.336,11038.0
2018-04-25 13:05:00,103.39,103.4,103.39,103.4,5196.0,85.3278,85.336,85.3278,85.336,5196.0
2018-04-25 13:10:00,103.39,103.4,103.39,103.39,816.0,85.3278,85.336,85.3278,85.3278,816.0
2018-04-25 13:15:00,103.4,103.4,103.39,103.4,5913.0,85.336,85.336,85.3278,85.336,5913.0
2018-04-25 13:20:00,103.4,103.4,103.39,103.4,1313.0,85.336,85.336,85.3278,85.336,1313.0
2018-04-25 13:25:00,103.4,103.4,103.39,103.4,1238.0,85.336,85.336,85.3278,85.336,1238.0
2018-04-25 13:30:00,103.4,103.4,103.39,103.4,14506.0,85.336,85.336,85.3278,85.336,14506.0
2018-04-25 13:35:00,103.41,103.41,103.39,103.4,3985.0,85.3443,85.3443,85.3278,85.336,3985.0
2018-04-25 13:40:00,103.4,103.41,103.39,103.4,7984.0,85.336,85.3443,85.3278,85.336,7984.0
2018-04-25 13:45:00,103.4,103.4,103.39,103.4,7516.0,85.336,85.336,85.3278,85.336,7516.0
2018-04-25 13:50:00,103.39,103.41,103.39,103.4,9810.0,85.3278,85.3443,85.3278,85.336,9810.0
2018-04-25 13:55:00,103.41,103.41,103.4,103.41,2145.0,85.3443,85.3443,85.336,85.3443,2145.0
2018-04-25 14:00:00,103.41,103.41,103.38,103.38,3757.0,85.3443,85.3443,85.3195,85.3195,3757.0
2018-04-25 14:05:00,103.38,103.38,103.37,103.37,13906.0,85.3195,85.3195,85.3113,85.3113,13906.0
2018-04-25 14:10:00,103.38,103.38,103.36,103.37,561.0,85.3195,85.3195,85.303,85.3113,561.0
2018-04-25 14:15:00,103.36,103.4,103.36,103.4,8051.0,85.303,85.336,85.303,85.336,8051.0
2018-04-25 14:20:00,103.4,103.41,103.38,103.41,4726.0,85.336,85.3443,85.3195,85.3443,4726.0
2018-04-25 14:25:00,103.38,103.4,103.37,103.4,4654.0,85.3195,85.336,85.3113,85.336,4654.0
2018-04-25 14:30:00,103.41,103.42,103.4,103.41,3823.0,85.3443,85.3525,85.336,85.3443,3823.0
2018-04-25 14:35:00,103.41,103.41,103.4,103.4,762.0,85.3443,85.3443,85.336,85.336,762.0
2018-04-25 14:40:00,103.41,103.43,103.4,103.41,3448.0,85.3443,85.3608,85.336,85.3443,3448.0
2018-04-25 14:45:00,103.42,103.42,103.41,103.41,8266.0,85.3525,85.3525,85.3443,85.3443,8266.0
2018-04-25 14:50:00,103.42,103.42,103.41,103.42,947.0,85.3525,85.3525,85.3443,85.3525,947.0
2018-04-25 14:55:00,103.41,103.42,103.38,103.39,5666.0,85.3443,85.3525,85.3195,85.3278,5666.0
2018-04-25 15:00:00,103.38,103.39,103.37,103.37,39998.0,85.3195,85.3278,85.3113,85.3113,39998.0
2018-04-25 15:05:00,103.39,103.39,103.38,103.39,1648.0,85.3278,85.3278,85.3195,85.3278,1648.0
2018-04-25 15:10:00,103.39,103.4,103.38,103.4,3506.0,85.3278,85.336,85.3195,85.336,3506.0
2018-04-25 15:15:00,103.39,103.4,103.37,103.38,10544.0,85.3278,85.336,85.3113,85.3195,10544.0
2018-04-25 15:20:00,103.38,103.4,103.37,103.38,7097.0,85.3195,85.336,85.3113,85.3195,7097.0
2018-04-25 15:25:00,103.39,103.41,103.38,103.4,2362.0,85.3278,85.3443,85.3195,85.336,2362.0
2018-04-25 15:30:00,103.39,103.4,103.39,103.4,3560.0,85.3278,85.336,85.3278,85.336,3560.0
2018-04-25 15:35:00,103.39,103.4,103.38,103.39,9595.0,85.3278,85.336,85.3195,85.3278,9595.0
2018-04-25 15:40:00,103.39,103.4,103.38,103.4,2607.0,85.3278,85.336,85.3195,85.336,2607.0
2018-04-25 15:45:00,103.4,103.4,103.39,103.4,3456.0,85.336,85.336,85.3278,85.336,3456.0
2018-04-25 15:50:00,103.39,103.4,103.39,103.39,2720.0,85.3278,85.336,85.3278,85.3278,2720.0
2018-04-25 15:55:00,103.4,103.4,103.39,103.39,5263.0,85.336,85.336,85.3278,85.3278,5263.0
2018-04-26 09:30:00,103.57,103.57,103.54,103.57,10934.0,85.4763,85.4763,85.4516,85.4763,10934.0
2018-04-26 09:35:00,103.54,103.55,103.53,103.55,4681.0,85.4516,85.4598,85.4433,85.4598,4681.0
2018-04-26 09:40:00,103.52,103.55,103.52,103.55,731.0,85.4351,85.4598,85.4351,85.4598,731.0
2018-04-26 09:45:00,103.56,103.56,103.56,103.56,100.0,85.4681,85.4681,85.4681,85.4681,100.0
2018-04-26 09:50:00,103.57,103.57,103.56,103.57,7537.0,85.4763,85.4763,85.4681,85.4763,7537.0
2018-04-26 09:55:00,103.57,103.57,103.56,103.56,517.0,85.4763,85.4763,85.4681,85.4681,517.0
2018-04-26 10:00:00,103.56,103.58,103.56,103.58,886.0,85.4681,85.4846,85.4681,85.4846,886.0
2018-04-26 10:05:00,103.59,103.6,103.58,103.59,546.0,85.4928,85.5011,85.4846,85.4928,546.0
2018-04-26 10:10:00,103.59,103.59,103.58,103.58,470.0,85.4928,85.4928,85.4846,85.4846,470.0
2018-04-26 10:15:00,103.58,103.59,103.58,103.59,400.0,85.4846,85.4928,85.4846,85.4928,400.0
2018-04-26 10:20:00,103.59,103.59,103.58,103.59,3722.0,85.4928,85.4928,85.4846,85.4928,3722.0
2018-04-26 10:25:00,103.59,103.61,103.59,103.6,509.0,85.4928,85.5093,85.4928,85.5011,509.0
2018-04-26 10:30:00,103.6,103.6,103.57,103.59,2254.0,85.5011,85.5011,85.4763,85.4928,2254.0
2018-04-26 10:35:00,103.57,103.58,103.57,103.57,628.0,85.4763,85.4846,85.4763,85.4763,628.0
2018-04-26 10:40:00,103.57,103.58,103.56,103.58,4124.0,85.4763,85.4846,85.4681,85.4846,4124.0
2018-04-26 10:45:00,103.58,103.58,103.55,103.56,1260.0,85.4846,85.4846,85.4598,85.4681,1260.0
2018-04-26 10:50:00,103.54,103.55,103.53,103.54,1736.0,85.4516,85.4598,85.4433,85.4516,1736.0
2018-04-26 10:55:00,103.53,103.54,103.53,103.54,1173.0,85.4433,85.4516,85.4433,85.4516,1173.0
2018-04-26 11:00:00,103.55,103.56,103.55,103.56,9061.0,85.4598,85.4681,85.4598,85.4681,9061.0
2018-04-26 11:05:00,103.55,103.55,103.55,103.55,200.0,85.4598,85.4598,85.4598,85.4598,200.0
2018-04-26 11:10:00,103.56,103.56,103.54,103.54,500.0,85.4681,85.4681,85.4516,85.4516,500.0
2018-04-26 11:15:00,103.55,103.55,103.54,103.55,2296.0,85.4598,85.4598,85.4516,85.4598,2296.0
2018-04-26 11:20:00,103.55,103.56,103.55,103.55,1027.0,85.4598,85.4681,85.4598,85.4598,1027.0
2018-04-26 11:25:00,103.55,103.56,103.55,103.56,1049.0,85.4598,85.4681,85.4598,85.4681,1049.0
2018-04-26 11:30:00,103.56,103.56,103.55,103.56,804.0,85.4681,85.4681,85.4598,85.4681,804.0
2018-04-26 11:35:00,103.56,103.57,103.55,103.56,2032.0,85.4681,85.4763,85.4598,85.4681,2032.0
2018-04-26 11:40:00,103.56,103.56,103.55,103.55,317.0,85.4681,85.4681,85.4598,85.4598,317.0
2018-04-26 11:45:00,103.56,103.57,103.56,103.57,803.0,85.4681,85.4763,85.4681,85.4763,803.0
2018-04-26 11:50:00,103.57,103.58,103.57,103.58,1717.0,85.4763,85.4846,85.4763,85.4846,1717.0
2018-04-26 11:55:00,103.57,103.57,103.55,103.55,569.0,85.4763,85.4763,85.4598,85.4598,569.0
2018-04-26 12:00:00,103.55,103.56,103.54,103.54,1092.0,85.4598,85.4681,85.4516,85.4516,1092.0
2018-04-26 12:05:00,103.54,103.55,103.54,103.55,2771.0,85.4516,85.4598,85.4516,85.4598,2771.0
2018-04-26 12:10:00,103.54,103.55,103.54,103.54,1271.0,85.4516,85.4598,85.4516,85.4516,1271.0
2018-04-26 12:15:00,103.55,103.55,103.54,103.55,3363.0,85.4598,85.4598,85.4516,85.4598,3363.0
2018-04-26 12:20:00,103.54,103.55,103.54,103.54,2347.0,85.4516,85.4598,85.4516,85.4516,2347.0
2018-04-26 12:25:00,103.54,103.55,103.54,103.54,111.0,85.4516,85.4598,85.4516,85.4516,111.0
2018-04-26 12:30:00,103.55,103.55,103.54,103.55,2593.0,85.4598,85.4598,85.4516,85.4598,2593.0
2018-04-26 12:35:00,103.55,103.55,103.54,103.55,513.0,85.4598,85.4598,85.4516,85.4598,513.0
2018-04-26 12:40:00,103.53,103.54,103.53,103.53,605.0,85.4433,85.4516,85.4433,85.4433,605.0
2018-04-26 12:45:00,103.53,103.53,103.5,103.52,3699.0,85.4433,85.4433,85.4186,85.4351,3699.0
2018-04-26 12:50:00,103.51,103.52,103.51,103.52,1760.0,85.4268,85.4351,85.4268,85.4351,1760.0
2018-04-26 12:55:00,103.51,103.52,103.51,103.52,1516.0,85.4268,85.4351,85.4268,85.4351,1516.0
2018-04-26 13:00:00,103.53,103.53,103.52,103.53,3759.0,85.4433,85.4433,85.4351,85.4433,3759.0
2018-04-26 13:05:00,103.53,103.56,103.53,103.56,6376.0,85.4433,85.4681,85.4433,85.4681,6376.0
2018-04-26 13:10:00,103.55,103.57,103.55,103.56,2111.0,85.4598,85.4763,85.4598,85.4681,2111.0
2018-04-26 13:15:00,103.56,103.56,103.55,103.56,3601.0,85.4681,85.4681,85.4598,85.4681,3601.0
2018-04-26 13:20:00,103.56,103.57,103.56,103.56,471.0,85.4681,85.4763,85.4681,85.4681,471.0
2018-04-26 13:25:00,103.56,103.58,103.56,103.57,841.0,85.4681,85.4846,85.4681,85.4763,841.0
2018-04-26 13:30:00,103.57,103.57,103.55,103.57,8828.0,85.4763,85.4763,85.4598,85.4763,8828.0
2018-04-26 13:35:00,103.57,103.58,103.56,103.57,10102.0,85.4763,85.4846,85.4681,85.4763,10102.0
2018-04-26 13:40:00,103.56,103.57,103.56,103.57,1272.0,85.4681,85.4763,85.4681,85.4763,1272.0
2018-04-26 13:45:00,103.59,103.59,103.58,103.58,3746.0,85.4928,85.4928,85.4846,85.4846,3746.0
2018-04-26 13:50:00,103.58,103.58,103.57,103.58,923.0,85.4846,85.4846,85.4763,85.4846,923.0
2018-04-26 13:55:00,103.59,103.59,103.58,103.59,312.0,85.4928,85.4928,85.4846,85.4928,312.0
2018-04-26 14:00:00,103.58,103.58,103.55,103.55,3639.0,85.4846,85.4846,85.4598,85.4598,3639.0
2018-04-26 14:05:00,103.54,103.55,103.53,103.55,3837.0,85.4516,85.4598,85.4433,85.4598,3837.0
2018-04-26 14:10:00,103.54,103.55,103.53,103.53,14211.0,85.4516,85.4598,85.4433,85.4433,14211.0
2018-04-26 14:15:00,103.53,103.57,103.53,103.57,9822.0,85.4433,85.4763,85.4433,85.4763,9822.0
2018-04-26 14:20:00,103.56,103.57,103.55,103.55,1355.0,85.4681,85.4763,85.4598,85.4598,1355.0
2018-04-26 14:25:00,103.55,103.56,103.54,103.54,2285.0,85.4598,85.4681,85.4516,85.4516,2285.0
2018-04-26 14:30:00,103.54,103.57,103.54,103.56,21640.0,85.4516,85.4763,85.4516,85.4681,21640.0
2018-04-26 14:35:00,103.56,103.56,103.55,103.56,100.0,85.4681,85.4681,85.4598,85.4681,100.0
2018-04-26 14:40:00,103.56,103.56,103.55,103.56,7953.0,85.4681,85.4681,85.4598,85.4681,7953.0
2018-04-26 14:45:00,103.56,103.56,103.54,103.54,57570.0,85.4681,85.4681,85.4516,85.4516,57570.0
2018-04-26 14:50:00,103.55,103.56,103.55,103.55,1355.0,85.4598,85.4681,85.4598,85.4598,1355.0
2018-04-26 14:55:00,103.55,103.56,103.55,103.55,4215.0,85.4598,85.4681,85.4598,85.4598,4215.0
2018-04-26 15:00:00,103.56,103.56,103.55,103.56,4394.0,85.4681,85.4681,85.4598,85.4681,4394.0
2018-04-26 15:05:00,103.55,103.56,103.55,103.56,3542.0,85.4598,85.4681,85.4598,85.4681,3542.0
2018-04-26 15:10:00,103.55,103.56,103.55,103.56,742.0,85.4598,85.4681,85.4598,85.4681,742.0
2018-04-26 15:15:00,103.55,103.56,103.55,103.55,5600.0,85.4598,85.4681,85.4598,85.4598,5600.0
2018-04-26 15:20:00,103.55,103.56,103.55,103.55,1285.0,85.4598,85.4681,85.4598,85.4598,1285.0
2018-04-26 15:25:00,103.56,103.56,103.55,103.55,9204.0,85.4681,85.4681,85.4598,85.4598,9204.0
2018-04-26 15:30:00,103.55,103.56,103.55,103.55,4039.0,85.4598,85.4681,85.4598,85.4598,4039.0
2018-04-26 15:35:00,103.56,103.57,103.55,103.56,4219.0,85.4681,85.4763,85.4598,85.4681,4219.0
2018-04-26 15:40:00,103.57,103.57,103.56,103.56,5857.0,85.4763,85.4763,85.4681,85.4681,5857.0
2018-04-26 15:45:00,103.57,103.57,103.56,103.57,2713.0,85.4763,85.4763,85.4681,85.4763,2713.0
2018-04-26 15:50:00,103.57,103.6,103.57,103.6,8133.0,85.4763,85.5011,85.4763,85.5011,8133.0
2018-04-26 15:55:00,103.6,103.61,103.59,103.61,5013.0,85.5011,85.5093,85.4928,85.5093,5013.0
2018-04-27 09:30:00,103.68,103.74,103.68,103.74,10317.0,85.5671,85.6166,85.5671,85.6166,10317.0
2018-04-27 09:35:00,103.73,103.74,103.73,103.74,1621.0,85.6084,85.6166,85.6084,85.6166,1621.0
2018-04-27 09:40:00,103.73,103.73,103.71,103.72,1756.0,85.6084,85.6084,85.5919,85.6001,1756.0
2018-04-27 09:45:00,103.72,103.74,103.71,103.73,1474.0,85.6001,85.6166,85.5919,85.6084,1474.0
2018-04-27 09:50:00,103.74,103.74,103.73,103.74,3278.0,85.6166,85.6166,85.6084,85.6166,3278.0
2018-04-27 09:55:00,103.73,103.74,103.73,103.73,734.0,85.6084,85.6166,85.6084,85.6084,734.0
2018-04-27 10:00:00,103.73,103.74,103.72,103.73,1893.0,85.6084,85.6166,85.6001,85.6084,1893.0
2018-04-27 10:05:00,103.73,103.74,103.72,103.73,4491.0,85.6084,85.6166,85.6001,85.6084,4491.0
2018-04-27 10:10:00,103.73,103.74,103.73,103.73,8854.0,85.6084,85.6166,85.6084,85.6084,8854.0
2018-04-27 10:15:00,103.73,103.75,103.72,103.73,20681.0,85.6084,85.6249,85.6001,85.6084,20681.0
2018-04-27 10:20:00,103.73,103.74,103.73,103.74,2644.0,85.6084,85.6166,85.6084,85.6166,2644.0
2018-04-27 10:25:00,103.73,103.74,103.72,103.73,5570.0,85.6084,85.6166,85.6001,85.6084,5570.0
2018-04-27 10:30:00,103.73,103.76,103.73,103.75,17441.0,85.6084,85.6331,85.6084,85.6249,17441.0
2018-04-27 10:35:00,103.75,103.76,103.74,103.76,11334.0,85.6249,85.6331,85.6166,85.6331,11334.0
2018-04-27 10:40:00,103.75,103.76,103.74,103.74,2990.0,85.6249,85.6331,85.6166,85.6166,2990.0
2018-04-27 10:45:00,103.75,103.76,103.74,103.75,7930.0,85.6249,85.6331,85.6166,85.6249,7930.0
2018-04-27 10:50:00,103.75,103.78,103.75,103.78,22133.0,85.6249,85.6496,85.6249,85.6496,22133.0
2018-04-27 10:55:00,103.78,103.78,103.77,103.78,1291.0,85.6496,85.6496,85.6414,85.6496,1291.0
2018-04-27 11:00:00,103.78,103.78,103.76,103.77,1779.0,85.6496,85.6496,85.6331,85.6414,1779.0
2018-04-27 11:05:00,103.77,103.78,103.76,103.77,11376.0,85.6414,85.6496,85.6331,85.6414,11376.0
2018-04-27 11:10:00,103.77,103.78,103.76,103.77,1224.0,85.6414,85.6496,85.6331,85.6414,1224.0
2018-04-27 11:15:00,103.77,103.77,103.76,103.77,5160.0,85.6414,85.6414,85.6331,85.6414,5160.0
2018-04-27 11:20:00,103.77,103.77,103.76,103.77,2713.0,85.6414,85.6414,85.6331,85.6414,2713.0
2018-04-27 11:25:00,103.76,103.77,103.76,103.77,1714.0,85.6331,85.6414,85.6331,85.6414,1714.0
2018-04-27 11:30:00,103.77,103.77,103.76,103.77,8203.0,85.6414,85.6414,85.6331,85.6414,8203.0
2018-04-27 11:35:00,103.77,103.77,103.76,103.76,1958.0,85.6414,85.6414,85.6331,85.6331,1958.0
2018-04-27 11:40:00,103.76,103.78,103.76,103.77,8707.0,85.6331,85.6496,85.6331,85.6414,8707.0
2018-04-27 11:45:00,103.76,103.77,103.76,103.77,836.0,85.6331,85.6414,85.6331,85.6414,836.0
2018-04-27 11:50:00,103.77,103.77,103.77,103.77,2575.0,85.6414,85.6414,85.6414,85.6414,2575.0
2018-04-27 11:55:00,103.78,103.78,103.77,103.77,1602.0,85.6496,85.6496,85.6414,85.6414,1602.0
2018-04-27 12:00:00,103.75,103.76,103.75,103.75,1092.0,85.6249,85.6331,85.6249,85.6249,1092.0
2018-04-27 12:05:00,103.75,103.76,103.74,103.75,632.0,85.6249,85.6331,85.6166,85.6249,632.0
2018-04-27 12:10:00,103.75,103.75,103.75,103.75,257.0,85.6249,85.6249,85.6249,85.6249,257.0
2018-04-27 12:15:00,103.74,103.75,103.74,103.75,7144.0,85.6166,85.6249,85.6166,85.6249,7144.0
2018-04-27 12:20:00,103.75,103.76,103.75,103.76,975.0,85.6249,85.6331,85.6249,85.6331,975.0
2018-04-27 12:25:00,103.75,103.76,103.75,103.76,5122.0,85.6249,85.6331,85.6249,85.6331,5122.0
2018-04-27 12:30:00,103.76,103.76,103.76,103.76,200.0,85.6331,85.6331,85.6331,85.6331,200.0
2018-04-27 12:35:00,103.76,103.79,103.76,103.79,2692.0,85.6331,85.6579,85.6331,85.6579,2692.0
2018-04-27 12:40:00,103.77,103.77,103.76,103.77,2106.0,85.6414,85.6414,85.6331,85.6414,2106.0
2018-04-27 12:45:00,103.77,103.78,103.76,103.77,249.0,85.6414,85.6496,85.6331,85.6414,249.0
2018-04-27 12:50:00,103.77,103.77,103.76,103.77,5430.0,85.6414,85.6414,85.6331,85.6414,5430.0
2018-04-27 12:55:00,103.77,103.77,103.77,103.77,346.0,85.6414,85.6414,85.6414,85.6414,346.0
2018-04-27 13:00:00,103.76,103.79,103.76,103.78,117958.0,85.6331,85.6579,85.6331,85.6496,117958.0
2018-04-27 13:05:00,103.79,103.79,103.78,103.78,792.0,85.6579,85.6579,85.6496,85.6496,792.0
2018-04-27 13:10:00,103.79,103.8,103.78,103.79,14774.0,85.6579,85.6662,85.6496,85.6579,14774.0
2018-04-27 13:15:00,103.8,103.8,103.79,103.79,6001.0,85.6662,85.6662,85.6579,85.6579,6001.0
2018-04-27 13:20:00,103.8,103.8,103.79,103.8,1938.0,85.6662,85.6662,85.6579,85.6662,1938.0
2018-04-27 13:25:00,103.8,103.8,103.79,103.79,4331.0,85.6662,85.6662,85.6579,85.6579,4331.0
2018-04-27 13:30:00,103.79,103.79,103.79,103.79,450.0,85.6579,85.6579,85.6579,85.6579,450.0
2018-04-27 13:35:00,103.79,103.8,103.79,103.79,675.0,85.6579,85.6662,85.6579,85.6579,675.0
2018-04-27 13:40:00,103.8,103.8,103.79,103.79,621.0,85.6662,85.6662,85.6579,85.6579,621.0
2018-04-27 13:45:00,103.8,103.8,103.79,103.8,6219.0,85.6662,85.6662,85.6579,85.6662,6219.0
2018-04-27 13:50:00,103.79,103.79,103.78,103.79,1031.0,85.6579,85.6579,85.6496,85.6579,1031.0
2018-04-27 13:55:00,103.78,103.8,103.78,103.8,27627.0,85.6496,85.6662,85.6496,85.6662,27627.0
2018-04-27 14:00:00,103.82,103.82,103.81,103.82,1186.0,85.6827,85.6827,85.6744,85.6827,1186.0
2018-04-27 14:05:00,103.82,103.82,103.81,103.81,421.0,85.6827,85.6827,85.6744,85.6744,421.0
2018-04-27 14:10:00,103.82,103.82,103.81,103.82,40291.0,85.6827,85.6827,85.6744,85.6827,40291.0
2018-04-27 14:15:00,103.82,103.83,103.82,103.83,14266.0,85.6827,85.6909,85.6827,85.6909,14266.0
2018-04-27 14:20:00,103.83,103.84,103.83,103.84,9679.0,85.6909,85.6992,85.6909,85.6992,9679.0
2018-04-27 14:25:00,103.84,103.84,103.82,103.83,3197.0,85.6992,85.6992,85.6827,85.6909,3197.0
2018-04-27 14:30:00,103.82,103.82,103.81,103.82,2523.0,85.6827,85.6827,85.6744,85.6827,2523.0
2018-04-27 14:35:00,103.82,103.84,103.82,103.82,1956.0,85.6827,85.6992,85.6827,85.6827,1956.0
2018-04-27 14:40:00,103.83,103.83,103.82,103.83,11663.0,85.6909,85.6909,85.6827,85.6909,11663.0
2018-04-27 14:45:00,103.82,103.84,103.82,103.83,4066.0,85.6827,85.6992,85.6827,85.6909,4066.0
2018-04-27 14:50:00,103.83,103.84,103.82,103.83,8858.0,85.6909,85.6992,85.6827,85.6909,8858.0
2018-04-27 14:55:00,103.83,103.84,103.82,103.83,12524.0,85.6909,85.6992,85.6827,85.6909,12524.0
2018-04-27 15:00:00,103.82,103.84,103.82,103.83,3822.0,85.6827,85.6992,85.6827,85.6909,3822.0
2018-04-27 15:05:00,103.83,103.83,103.82,103.82,5900.0,85.6909,85.6909,85.6827,85.6827,5900.0
2018-04-27 15:10:00,103.82,103.83,103.82,103.82,7488.0,85.6827,85.6909,85.6827,85.6827,7488.0
2018-04-27 15:15:00,103.82,103.83,103.81,103.83,16641.0,85.6827,85.6909,85.6744,85.6909,16641.0
2018-04-27 15:20:00,103.83,103.83,103.82,103.83,4246.0,85.6909,85.6909,85.6827,85.6909,4246.0
2018-04-27 15:25:00,103.83,103.83,103.81,103.81,10454.0,85.6909,85.6909,85.6744,85.6744,10454.0
2018-04-27 15:30:00,103.81,103.84,103.81,103.82,20235.0,85.6744,85.6992,85.6744,85.6827,20235.0
2018-04-27 15:35:00,103.82,103.83,103.81,103.82,7636.0,85.6827,85.6909,85.6744,85.6827,7636.0
2018-04-27 15:40:00,103.82,103.83,103.81,103.83,6747.0,85.6827,85.6909,85.6744,85.6909,6747.0
2018-04-27 15:45:00,103.82,103.82,103.81,103.82,5752.0,85.6827,85.6827,85.6744,85.6827,5752.0
2018-04-27 15:50:00,103.82,103.84,103.82,103.83,8790.0,85.6827,85.6992,85.6827,85.6909,8790.0
2018-04-27 15:55:00,103.84,103.84,103.81,103.82,6658.0,85.6992,85.6992,85.6744,85.6827,6658.0
2018-04-30 09:30:00,103.84,103.84,103.79,103.83,12962.0,85.6992,85.6992,85.6579,85.6909,12962.0
2018-04-30 09:35:00,103.84,103.85,103.81,103.81,4473.0,85.6992,85.7074,85.6744,85.6744,4473.0
2018-04-30 09:40:00,103.82,103.84,103.82,103.84,3469.0,85.6827,85.6992,85.6827,85.6992,3469.0
2018-04-30 09:45:00,103.83,103.84,103.82,103.83,592.0,85.6909,85.6992,85.6827,85.6909,592.0
2018-04-30 09:50:00,103.83,103.83,103.82,103.83,3400.0,85.6909,85.6909,85.6827,85.6909,3400.0
2018-04-30 09:55:00,103.82,103.83,103.82,103.83,5880.0,85.6827,85.6909,85.6827,85.6909,5880.0
2018-04-30 10:00:00,103.83,103.84,103.82,103.83,8364.0,85.6909,85.6992,85.6827,85.6909,8364.0
2018-04-30 10:05:00,103.83,103.83,103.82,103.83,6340.0,85.6909,85.6909,85.6827,85.6909,6340.0
2018-04-30 10:10:00,103.82,103.83,103.82,103.83,4226.0,85.6827,85.6909,85.6827,85.6909,4226.0
2018-04-30 10:15:00,103.82,103.83,103.82,103.83,3344.0,85.6827,85.6909,85.6827,85.6909,3344.0
2018-04-30 10:20:00,103.82,103.83,103.82,103.83,2134.0,85.6827,85.6909,85.6827,85.6909,2134.0
2018-04-30 10:25:00,103.83,103.83,103.82,103.83,1390.0,85.6909,85.6909,85.6827,85.6909,1390.0
2018-04-30 10:30:00,103.83,103.83,103.82,103.82,1309.0,85.6909,85.6909,85.6827,85.6827,1309.0
2018-04-30 10:35:00,103.82,103.83,103.82,103.83,1756.0,85.6827,85.6909,85.6827,85.6909,1756.0
2018-04-30 10:40:00,103.83,103.83,103.82,103.83,562.0,85.6909,85.6909,85.6827,85.6909,562.0
2018-04-30 10:45:00,103.83,103.84,103.81,103.82,3253.0,85.6909,85.6992,85.6744,85.6827,3253.0
2018-04-30 10:50:00,103.82,103.82,103.81,103.81,1705.0,85.6827,85.6827,85.6744,85.6744,1705.0
2018-04-30 10:55:00,103.82,103.83,103.81,103.82,1869.0,85.6827,85.6909,85.6744,85.6827,1869.0
2018-04-30 11:00:00,103.83,103.83,103.82,103.83,1496.0,85.6909,85.6909,85.6827,85.6909,1496.0
2018-04-30 11:05:00,103.82,103.82,103.82,103.82,250.0,85.6827,85.6827,85.6827,85.6827,250.0
2018-04-30 11:10:00,103.83,103.83,103.82,103.82,224.0,85.6909,85.6909,85.6827,85.6827,224.0
2018-04-30 11:15:00,103.83,103.83,103.82,103.83,1962.0,85.6909,85.6909,85.6827,85.6909,1962.0
2018-04-30 11:20:00,103.83,103.83,103.82,103.83,1087.0,85.6909,85.6909,85.6827,85.6909,1087.0
2018-04-30 11:25:00,103.83,103.83,103.82,103.83,669.0,85.6909,85.6909,85.6827,85.6909,669.0
2018-04-30 11:30:00,103.82,103.83,103.82,103.83,986.0,85.6827,85.6909,85.6827,85.6909,986.0
2018-04-30 11:35:00,103.83,103.83,103.83,103.83,0.0,85.6909,85.6909,85.6909,85.6909,0.0
2018-04-30 11:40:00,103.82,103.83,103.82,103.82,361.0,85.6827,85.6909,85.6827,85.6827,361.0
2018-04-30 11:45:00,103.83,103.83,103.82,103.83,1276.0,85.6909,85.6909,85.6827,85.6909,1276.0
2018-04-30 11:50:00,103.83,103.83,103.82,103.83,480.0,85.6909,85.6909,85.6827,85.6909,480.0
2018-04-30 11:55:00,103.83,103.83,103.82,103.83,15816.0,85.6909,85.6909,85.6827,85.6909,15816.0
2018-04-30 12:00:00,103.83,103.84,103.82,103.83,8657.0,85.6909,85.6992,85.6827,85.6909,8657.0
2018-04-30 12:05:00,103.83,103.84,103.82,103.84,15970.0,85.6909,85.6992,85.6827,85.6992,15970.0
2018-04-30 12:10:00,103.83,103.84,103.83,103.84,1838.0,85.6909,85.6992,85.6909,85.6992,1838.0
2018-04-30 12:15:00,103.83,103.84,103.83,103.83,151.0,85.6909,85.6992,85.6909,85.6909,151.0
2018-04-30 12:20:00,103.84,103.84,103.83,103.83,1689.0,85.6992,85.6992,85.6909,85.6909,1689.0
2018-04-30 12:25:00,103.84,103.84,103.83,103.83,688.0,85.6992,85.6992,85.6909,85.6909,688.0
2018-04-30 12:30:00,103.83,103.84,103.83,103.84,282.0,85.6909,85.6992,85.6909,85.6992,282.0
2018-04-30 12:35:00,103.84,103.84,103.84,103.84,275.0,85.6992,85.6992,85.6992,85.6992,275.0
2018-04-30 12:40:00,103.84,103.84,103.83,103.84,142.0,85.6992,85.6992,85.6909,85.6992,142.0
2018-04-30 12:45:00,103.84,103.84,103.83,103.84,295.0,85.6992,85.6992,85.6909,85.6992,295.0
2018-04-30 12:50:00,103.83,103.84,103.83,103.84,10235.0,85.6909,85.6992,85.6909,85.6992,10235.0
2018-04-30 12:55:00,103.84,103.84,103.83,103.83,90862.0,85.6992,85.6992,85.6909,85.6909,90862.0
2018-04-30 13:00:00,103.83,103.83,103.82,103.82,5354.0,85.6909,85.6909,85.6827,85.6827,5354.0
2018-04-30 13:05:00,103.83,103.85,103.83,103.83,10909.0,85.6909,85.7074,85.6909,85.6909,10909.0
2018-04-30 13:10:00,103.83,103.83,103.83,103.83,400.0,85.6909,85.6909,85.6909,85.6909,400.0
2018-04-30 13:15:00,103.84,103.84,103.83,103.83,5409.0,85.6992,85.6992,85.6909,85.6909,5409.0
2018-04-30 13:20:00,103.83,103.84,103.81,103.82,3178.0,85.6909,85.6992,85.6744,85.6827,3178.0
2018-04-30 13:25:00,103.83,103.83,103.82,103.82,2712.0,85.6909,85.6909,85.6827,85.6827,2712.0
2018-04-30 13:30:00,103.82,103.83,103.82,103.82,4187.0,85.6827,85.6909,85.6827,85.6827,4187.0
2018-04-30 13:35:00,103.82,103.84,103.82,103.83,6919.0,85.6827,85.6992,85.6827,85.6909,6919.0
2018-04-30 13:40:00,103.82,103.83,103.81,103.82,6044.0,85.6827,85.6909,85.6744,85.6827,6044.0
2018-04-30 13:45:00,103.81,103.82,103.81,103.82,899.0,85.6744,85.6827,85.6744,85.6827,899.0
2018-04-30 13:50:00,103.82,103.82,103.81,103.82,23179.0,85.6827,85.6827,85.6744,85.6827,23179.0
2018-04-30 13:55:00,103.82,103.82,103.81,103.82,4879.0,85.6827,85.6827,85.6744,85.6827,4879.0
2018-04-30 14:00:00,103.82,103.83,103.81,103.81,10214.0,85.6827,85.6909,85.6744,85.6744,10214.0
2018-04-30 14:05:00,103.82,103.82,103.81,103.82,10330.0,85.6827,85.6827,85.6744,85.6827,10330.0
2018-04-30 14:10:00,103.82,103.82,103.81,103.81,1950.0,85.6827,85.6827,85.6744,85.6744,1950.0
2018-04-30 14:15:00,103.82,103.82,103.81,103.82,168.0,85.6827,85.6827,85.6744,85.6827,168.0
2018-04-30 14:20:00,103.82,103.82,103.81,103.82,4185.0,85.6827,85.6827,85.6744,85.6827,4185.0
2018-04-30 14:25:00,103.82,103.83,103.81,103.82,2018.0,85.6827,85.6909,85.6744,85.6827,2018.0
2018-04-30 14:30:00,103.82,103.82,103.81,103.82,20166.0,85.6827,85.6827,85.6744,85.6827,20166.0
2018-04-30 14:35:00,103.81,103.82,103.81,103.82,11958.0,85.6744,85.6827,85.6744,85.6827,11958.0
2018-04-30 14:40:00,103.82,103.83,103.82,103.83,36587.0,85.6827,85.6909,85.6827,85.6909,36587.0
2018-04-30 14:45:00,103.83,103.83,103.82,103.82,4746.0,85.6909,85.6909,85.6827,85.6827,4746.0
2018-04-30 14:50:00,103.82,103.83,103.82,103.83,389.0,85.6827,85.6909,85.6827,85.6909,389.0
2018-04-30 14:55:00,103.82,103.83,103.82,103.83,1467.0,85.6827,85.6909,85.6827,85.6909,1467.0
2018-04-30 15:00:00,103.82,103.83,103.82,103.83,380.0,85.6827,85.6909,85.6827,85.6909,380.0
2018-04-30 15:05:00,103.82,103.83,103.82,103.83,714.0,85.6827,85.6909,85.6827,85.6909,714.0
2018-04-30 15:10:00,103.83,103.83,103.82,103.82,646.0,85.6909,85.6909,85.6827,85.6827,646.0
2018-04-30 15:15:00,103.83,103.83,103.82,103.83,2501.0,85.6909,85.6909,85.6827,85.6909,2501.0
2018-04-30 15:20:00,103.82,103.82,103.81,103.81,1675.0,85.6827,85.6827,85.6744,85.6744,1675.0
2018-04-30 15:25:00,103.82,103.82,103.81,103.82,4957.0,85.6827,85.6827,85.6744,85.6827,4957.0
2018-04-30 15:30:00,103.82,103.82,103.8,103.8,10458.0,85.6827,85.6827,85.6662,85.6662,10458.0
2018-04-30 15:35:00,103.81,103.81,103.8,103.81,4255.0,85.6744,85.6744,85.6662,85.6744,4255.0
2018-04-30 15:40:00,103.81,103.81,103.8,103.8,3929.0,85.6744,85.6744,85.6662,85.6662,3929.0
2018-04-30 15:45:00,103.8,103.8,103.8,103.8,0.0,85.6662,85.6662,85.6662,85.6662,0.0
2018-04-30 15:50:00,103.8,103.81,103.79,103.8,10572.0,85.6662,85.6744,85.6579,85.6662,10572.0
2018-04-30 15:55:00,103.78,103.8,103.77,103.78,7967.0,85.6496,85.6662,85.6414,85.6496,7967.0
2018-05-01 09:30:00,103.56,103.56,103.52,103.54,2929.0,85.6771,85.6771,85.644,85.6605,2929.0
2018-05-01 09:35:00,103.55,103.55,103.5,103.51,3016.0,85.6688,85.6688,85.6275,85.6357,3016.0
2018-05-01 09:40:00,103.5,103.5,103.5,103.5,600.0,85.6275,85.6275,85.6275,85.6275,600.0
2018-05-01 09:45:00,103.49,103.5,103.47,103.47,19248.0,85.6192,85.6275,85.6026,85.6026,19248.0
2018-05-01 09:50:00,103.47,103.48,103.46,103.48,1365.0,85.6026,85.6109,85.5944,85.6109,1365.0
2018-05-01 09:55:00,103.47,103.47,103.46,103.46,2122.0,85.6026,85.6026,85.5944,85.5944,2122.0
2018-05-01 10:00:00,103.47,103.49,103.47,103.48,36643.0,85.6026,85.6192,85.6026,85.6109,36643.0
2018-05-01 10:05:00,103.49,103.49,103.48,103.49,2267.0,85.6192,85.6192,85.6109,85.6192,2267.0
2018-05-01 10:10:00,103.48,103.49,103.46,103.47,13027.0,85.6109,85.6192,85.5944,85.6026,13027.0
2018-05-01 10:15:00,103.46,103.47,103.46,103.47,2871.0,85.5944,85.6026,85.5944,85.6026,2871.0
2018-05-01 10:20:00,103.45,103.46,103.45,103.46,342.0,85.5861,85.5944,85.5861,85.5944,342.0
2018-05-01 10:25:00,103.46,103.46,103.43,103.44,3312.0,85.5944,85.5944,85.5695,85.5778,3312.0
2018-05-01 10:30:00,103.44,103.45,103.44,103.45,2848.0,85.5778,85.5861,85.5778,85.5861,2848.0
2018-05-01 10:35:00,103.45,103.45,103.44,103.44,1108.0,85.5861,85.5861,85.5778,85.5778,1108.0
2018-05-01 10:40:00,103.45,103.45,103.43,103.44,2804.0,85.5861,85.5861,85.5695,85.5778,2804.0
2018-05-01 10:45:00,103.44,103.45,103.43,103.45,4266.0,85.5778,85.5861,85.5695,85.5861,4266.0
2018-05-01 10:50:00,103.44,103.44,103.43,103.43,1964.0,85.5778,85.5778,85.5695,85.5695,1964.0
2018-05-01 10:55:00,103.43,103.44,103.43,103.43,425.0,85.5695,85.5778,85.5695,85.5695,425.0
2018-05-01 11:00:00,103.45,103.45,103.44,103.45,872.0,85.5861,85.5861,85.5778,85.5861,872.0
2018-05-01 11:05:00,103.44,103.47,103.44,103.47,1661.0,85.5778,85.6026,85.5778,85.6026,1661.0
2018-05-01 11:10:00,103.45,103.46,103.44,103.45,1925.0,85.5861,85.5944,85.5778,85.5861,1925.0
2018-05-01 11:15:00,103.44,103.45,103.44,103.45,12437.0,85.5778,85.5861,85.5778,85.5861,12437.0
2018-05-01 11:20:00,103.45,103.45,103.44,103.45,868.0,85.5861,85.5861,85.5778,85.5861,868.0
2018-05-01 11:25:00,103.45,103.45,103.44,103.45,1111.0,85.5861,85.5861,85.5778,85.5861,1111.0
2018-05-01 11:30:00,103.44,103.45,103.44,103.45,4813.0,85.5778,85.5861,85.5778,85.5861,4813.0
2018-05-01 11:35:00,103.45,103.46,103.45,103.45,4356.0,85.5861,85.5944,85.5861,85.5861,4356.0
2018-05-01 11:40:00,103.46,103.47,103.45,103.45,1736.0,85.5944,85.6026,85.5861,85.5861,1736.0
2018-05-01 11:45:00,103.45,103.46,103.45,103.46,438.0,85.5861,85.5944,85.5861,85.5944,438.0
2018-05-01 11:50:00,103.45,103.47,103.45,103.47,923.0,85.5861,85.6026,85.5861,85.6026,923.0
2018-05-01 11:55:00,103.46,103.47,103.46,103.46,1198.0,85.5944,85.6026,85.5944,85.5944,1198.0
2018-05-01 12:00:00,103.47,103.47,103.45,103.46,566.0,85.6026,85.6026,85.5861,85.5944,566.0
2018-05-01 12:05:00,103.45,103.45,103.44,103.45,190.0,85.5861,85.5861,85.5778,85.5861,190.0
2018-05-01 12:10:00,103.44,103.45,103.44,103.44,132.0,85.5778,85.5861,85.5778,85.5778,132.0
2018-05-01 12:15:00,103.45,103.45,103.44,103.45,369.0,85.5861,85.5861,85.5778,85.5861,369.0
2018-05-01 12:20:00,103.45,103.45,103.44,103.45,100.0,85.5861,85.5861,85.5778,85.5861,100.0
2018-05-01 12:25:00,103.45,103.48,103.45,103.47,2496.0,85.5861,85.6109,85.5861,85.6026,2496.0
2018-05-01 12:30:00,103.47,103.47,103.46,103.47,10431.0,85.6026,85.6026,85.5944,85.6026,10431.0
2018-05-01 12:35:00,103.46,103.47,103.46,103.47,32228.0,85.5944,85.6026,85.5944,85.6026,32228.0
2018-05-01 12:40:00,103.47,103.47,103.46,103.47,1207.0,85.6026,85.6026,85.5944,85.6026,1207.0
2018-05-01 12:45:00,103.46,103.47,103.46,103.47,681.0,85.5944,85.6026,85.5944,85.6026,681.0
2018-05-01 12:50:00,103.47,103.47,103.46,103.46,3163.0,85.6026,85.6026,85.5944,85.5944,3163.0
2018-05-01 12:55:00,103.47,103.47,103.46,103.46,200.0,85.6026,85.6026,85.5944,85.5944,200.0
2018-05-01 13:00:00,103.46,103.47,103.46,103.46,2094.0,85.5944,85.6026,85.5944,85.5944,2094.0
2018-05-01 13:05:00,103.47,103.51,103.46,103.51,50195.0,85.6026,85.6357,85.5944,85.6357,50195.0
2018-05-01 13:10:00,103.51,103.51,103.49,103.5,2220.0,85.6357,85.6357,85.6192,85.6275,2220.0
2018-05-01 13:15:00,103.51,103.51,103.49,103.5,1837.0,85.6357,85.6357,85.6192,85.6275,1837.0
2018-05-01 13:20:00,103.49,103.51,103.49,103.51,10431.0,85.6192,85.6357,85.6192,85.6357,10431.0
2018-05-01 13:25:00,103.5,103.52,103.5,103.51,8355.0,85.6275,85.644,85.6275,85.6357,8355.0
2018-05-01 13:30:00,103.51,103.51,103.5,103.51,222.0,85.6357,85.6357,85.6275,85.6357,222.0
2018-05-01 13:35:00,103.5,103.5,103.49,103.49,410.0,85.6275,85.6275,85.6192,85.6192,410.0
2018-05-01 13:40:00,103.49,103.5,103.49,103.5,1169.0,85.6192,85.6275,85.6192,85.6275,1169.0
2018-05-01 13:45:00,103.49,103.5,103.49,103.5,562.0,85.6192,85.6275,85.6192,85.6275,562.0
2018-05-01 13:50:00,103.5,103.5,103.49,103.49,1165.0,85.6275,85.6275,85.6192,85.6192,1165.0
2018-05-01 13:55:00,103.5,103.5,103.48,103.48,826.0,85.6275,85.6275,85.6109,85.6109,826.0
2018-05-01 14:00:00,103.48,103.49,103.48,103.49,795.0,85.6109,85.6192,85.6109,85.6192,795.0
2018-05-01 14:05:00,103.49,103.49,103.48,103.49,909.0,85.6192,85.6192,85.6109,85.6192,909.0
2018-05-01 14:10:00,103.49,103.49,103.47,103.48,18828.0,85.6192,85.6192,85.6026,85.6109,18828.0
2018-05-01 14:15:00,103.48,103.49,103.48,103.48,632.0,85.6109,85.6192,85.6109,85.6109,632.0
2018-05-01 14:20:00,103.48,103.5,103.47,103.5,18698.0,85.6109,85.6275,85.6026,85.6275,18698.0
2018-05-01 14:25:00,103.47,103.48,103.47,103.47,1033.0,85.6026,85.6109,85.6026,85.6026,1033.0
2018-05-01 14:30:00,103.48,103.48,103.46,103.47,10640.0,85.6109,85.6109,85.5944,85.6026,10640.0
2018-05-01 14:35:00,103.47,103.49,103.47,103.48,4765.0,85.6026,85.6192,85.6026,85.6109,4765.0
2018-05-01 14:40:00,103.48,103.49,103.47,103.47,1669.0,85.6109,85.6192,85.6026,85.6026,1669.0
2018-05-01 14:45:00,103.46,103.47,103.45,103.46,3297.0,85.5944,85.6026,85.5861,85.5944,3297.0
2018-05-01 14:50:00,103.45,103.46,103.45,103.45,785.0,85.5861,85.5944,85.5861,85.5861,785.0
2018-05-01 14:55:00,103.46,103.46,103.45,103.46,3741.0,85.5944,85.5944,85.5861,85.5944,3741.0
2018-05-01 15:00:00,103.45,103.47,103.44,103.46,4515.0,85.5861,85.6026,85.5778,85.5944,4515.0
2018-05-01 15:05:00,103.47,103.47,103.46,103.47,2125.0,85.6026,85.6026,85.5944,85.6026,2125.0
2018-05-01 15:10:00,103.46,103.47,103.46,103.47,3396.0,85.5944,85.6026,85.5944,85.6026,3396.0
2018-05-01 15:15:00,103.47,103.47,103.46,103.47,589.0,85.6026,85.6026,85.5944,85.6026,589.0
2018-05-01 15:20:00,103.47,103.48,103.46,103.48,3873.0,85.6026,85.6109,85.5944,85.6109,3873.0
2018-05-01 15:25:00,103.48,103.49,103.47,103.49,1076.0,85.6109,85.6192,85.6026,85.6192,1076.0
2018-05-01 15:30:00,103.49,103.49,103.47,103.47,8311.0,85.6192,85.6192,85.6026,85.6026,8311.0
2018-05-01 15:35:00,103.48,103.48,103.47,103.48,2581.0,85.6109,85.6109,85.6026,85.6109,2581.0
2018-05-01 15:40:00,103.47,103.48,103.47,103.47,11969.0,85.6026,85.6109,85.6026,85.6026,11969.0
2018-05-01 15:45:00,103.48,103.48,103.47,103.47,6416.0,85.6109,85.6109,85.6026,85.6026,6416.0
2018-05-01 15:50:00,103.48,103.48,103.47,103.48,3730.0,85.6109,85.6109,85.6026,85.6109,3730.0
2018-05-01 15:55:00,103.47,103.48,103.46,103.47,10446.0,85.6026,85.6109,85.5944,85.6026,10446.0
2018-05-02 09:30:00,103.47,103.47,103.45,103.47,7076.0,85.6026,85.6026,85.5861,85.6026,7076.0
2018-05-02 09:35:00,103.46,103.46,103.45,103.45,738.0,85.5944,85.5944,85.5861,85.5861,738.0
2018-05-02 09:40:00,103.43,103.44,103.43,103.44,1224.0,85.5695,85.5778,85.5695,85.5778,1224.0
2018-05-02 09:45:00,103.43,103.44,103.42,103.42,1731.0,85.5695,85.5778,85.5613,85.5613,1731.0
2018-05-02 09:50:00,103.41,103.44,103.41,103.44,2547.0,85.553,85.5778,85.553,85.5778,2547.0
2018-05-02 09:55:00,103.45,103.46,103.44,103.46,9659.0,85.5861,85.5944,85.5778,85.5944,9659.0
2018-05-02 10:00:00,103.46,103.46,103.43,103.43,875.0,85.5944,85.5944,85.5695,85.5695,875.0
2018-05-02 10:05:00,103.44,103.44,103.41,103.42,1127.0,85.5778,85.5778,85.553,85.5613,1127.0
2018-05-02 10:10:00,103.42,103.44,103.42,103.43,4717.0,85.5613,85.5778,85.5613,85.5695,4717.0
2018-05-02 10:15:00,103.43,103.46,103.43,103.46,2440.0,85.5695,85.5944,85.5695,85.5944,2440.0
2018-05-02 10:20:00,103.46,103.48,103.45,103.47,8959.0,85.5944,85.6109,85.5861,85.6026,8959.0
2018-05-02 10:25:00,103.48,103.49,103.47,103.49,1294.0,85.6109,85.6192,85.6026,85.6192,1294.0
2018-05-02 10:30:00,103.48,103.48,103.48,103.48,200.0,85.6109,85.6109,85.6109,85.6109,200.0
2018-05-02 10:35:00,103.48,103.48,103.48,103.48,162.0,85.6109,85.6109,85.6109,85.6109,162.0
2018-05-02 10:40:00,103.48,103.49,103.48,103.49,2188.0,85.6109,85.6192,85.6109,85.6192,2188.0
2018-05-02 10:45:00,103.49,103.49,103.48,103.48,1047.0,85.6192,85.6192,85.6109,85.6109,1047.0
2018-05-02 10:50:00,103.49,103.5,103.49,103.49,1088.0,85.6192,85.6275,85.6192,85.6192,1088.0
2018-05-02 10:55:00,103.49,103.49,103.49,103.49,2795.0,85.6192,85.6192,85.6192,85.6192,2795.0
2018-05-02 11:00:00,103.48,103.48,103.48,103.48,200.0,85.6109,85.6109,85.6109,85.6109,200.0
2018-05-02 11:05:00,103.47,103.47,103.47,103.47,425.0,85.6026,85.6026,85.6026,85.6026,425.0
2018-05-02 11:10:00,103.47,103.47,103.46,103.47,6296.0,85.6026,85.6026,85.5944,85.6026,6296.0
2018-05-02 11:15:00,103.46,103.47,103.46,103.46,1071.0,85.5944,85.6026,85.5944,85.5944,1071.0
2018-05-02 11:20:00,103.47,103.47,103.46,103.47,13992.0,85.6026,85.6026,85.5944,85.6026,13992.0
2018-05-02 11:25:00,103.47,103.47,103.46,103.47,31078.0,85.6026,85.6026,85.5944,85.6026,31078.0
2018-05-02 11:30:00,103.47,103.47,103.46,103.46,200.0,85.6026,85.6026,85.5944,85.5944,200.0
2018-05-02 11:35:00,103.47,103.47,103.46,103.47,641.0,85.6026,85.6026,85.5944,85.6026,641.0
2018-05-02 11:40:00,103.46,103.47,103.46,103.46,3281.0,85.5944,85.6026,85.5944,85.5944,3281.0
2018-05-02 11:45:00,103.46,103.47,103.45,103.46,2327.0,85.5944,85.6026,85.5861,85.5944,2327.0
2018-05-02 11:50:00,103.45,103.45,103.45,103.45,100.0,85.5861,85.5861,85.5861,85.5861,100.0
2018-05-02 11:55:00,103.47,103.47,103.46,103.46,4457.0,85.6026,85.6026,85.5944,85.5944,4457.0
2018-05-02 12:00:00,103.46,103.46,103.46,103.46,660.0,85.5944,85.5944,85.5944,85.5944,660.0
2018-05-02 12:05:00,103.45,103.46,103.45,103.45,1115.0,85.5861,85.5944,85.5861,85.5861,1115.0
2018-05-02 12:10:00,103.45,103.46,103.45,103.46,6647.0,85.5861,85.5944,85.5861,85.5944,6647.0
2018-05-02 12:15:00,103.46,103.46,103.45,103.46,2136.0,85.5944,85.5944,85.5861,85.5944,2136.0
2018-05-02 12:20:00,103.45,103.47,103.45,103.46,2858.0,85.5861,85.6026,85.5861,85.5944,2858.0
2018-05-02 12:25:00,103.45,103.46,103.45,103.46,288.0,85.5861,85.5944,85.5861,85.5944,288.0
2018-05-02 12:30:00,103.45,103.46,103.45,103.45,2095.0,85.5861,85.5944,85.5861,85.5861,2095.0
2018-05-02 12:35:00,103.45,103.46,103.45,103.46,2575.0,85.5861,85.5944,85.5861,85.5944,2575.0
2018-05-02 12:40:00,103.45,103.46,103.45,103.46,812.0,85.5861,85.5944,85.5861,85.5944,812.0
2018-05-02 12:45:00,103.46,103.46,103.45,103.45,1350.0,85.5944,85.5944,85.5861,85.5861,1350.0
2018-05-02 12:50:00,103.45,103.46,103.45,103.45,2994.0,85.5861,85.5944,85.5861,85.5861,2994.0
2018-05-02 12:55:00,103.46,103.46,103.44,103.45,4089.0,85.5944,85.5944,85.5778,85.5861,4089.0
2018-05-02 13:00:00,103.45,103.45,103.44,103.44,900.0,85.5861,85.5861,85.5778,85.5778,900.0
2018-05-02 13:05:00,103.45,103.45,103.44,103.45,239.0,85.5861,85.5861,85.5778,85.5861,239.0
2018-05-02 13:10:00,103.45,103.45,103.44,103.45,3376.0,85.5861,85.5861,85.5778,85.5861,3376.0
2018-05-02 13:15:00,103.44,103.45,103.44,103.44,5488.0,85.5778,85.5861,85.5778,85.5778,5488.0
2018-05-02 13:20:00,103.44,103.45,103.44,103.45,2222.0,85.5778,85.5861,85.5778,85.5861,2222.0
2018-05-02 13:25:00,103.45,103.46,103.44,103.45,1114.0,85.5861,85.5944,85.5778,85.5861,1114.0
2018-05-02 13:30:00,103.46,103.46,103.45,103.46,104.0,85.5944,85.5944,85.5861,85.5944,104.0
2018-05-02 13:35:00,103.46,103.46,103.45,103.45,3765.0,85.5944,85.5944,85.5861,85.5861,3765.0
2018-05-02 13:40:00,103.45,103.46,103.45,103.45,2246.0,85.5861,85.5944,85.5861,85.5861,2246.0
2018-05-02 13:45:00,103.45,103.46,103.45,103.45,6491.0,85.5861,85.5944,85.5861,85.5861,6491.0
2018-05-02 13:50:00,103.45,103.46,103.44,103.44,711.0,85.5861,85.5944,85.5778,85.5778,711.0
2018-05-02 13:55:00,103.45,103.45,103.44,103.44,1290.0,85.5861,85.5861,85.5778,85.5778,1290.0
2018-05-02 14:00:00,103.44,103.49,103.42,103.49,3268.0,85.5778,85.6192,85.5613,85.6192,3268.0
2018-05-02 14:05:00,103.49,103.51,103.49,103.51,2032.0,85.6192,85.6357,85.6192,85.6357,2032.0
2018-05-02 14:10:00,103.52,103.56,103.51,103.56,4875.0,85.644,85.6771,85.6357,85.6771,4875.0
2018-05-02 14:15:00,103.56,103.56,103.53,103.53,9359.0,85.6771,85.6771,85.6523,85.6523,9359.0
2018-05-02 14:20:00,103.54,103.54,103.53,103.53,419.0,85.6605,85.6605,85.6523,85.6523,419.0
2018-05-02 14:25:00,103.54,103.55,103.53,103.53,3545.0,85.6605,85.6688,85.6523,85.6523,3545.0
2018-05-02 14:30:00,103.54,103.54,103.51,103.52,17289.0,85.6605,85.6605,85.6357,85.644,17289.0
2018-05-02 14:35:00,103.51,103.52,103.5,103.51,12956.0,85.6357,85.644,85.6275,85.6357,12956.0
2018-05-02 14:40:00,103.51,103.53,103.51,103.53,799.0,85.6357,85.6523,85.6357,85.6523,799.0
2018-05-02 14:45:00,103.52,103.53,103.52,103.53,401.0,85.644,85.6523,85.644,85.6523,401.0
2018-05-02 14:50:00,103.53,103.53,103.52,103.53,408.0,85.6523,85.6523,85.644,85.6523,408.0
2018-05-02 14:55:00,103.52,103.53,103.51,103.52,1413.0,85.644,85.6523,85.6357,85.644,1413.0
2018-05-02 15:00:00,103.53,103.53,103.52,103.52,3459.0,85.6523,85.6523,85.644,85.644,3459.0
2018-05-02 15:05:00,103.53,103.53,103.51,103.52,1444.0,85.6523,85.6523,85.6357,85.644,1444.0
2018-05-02 15:10:00,103.53,103.53,103.52,103.52,515.0,85.6523,85.6523,85.644,85.644,515.0
2018-05-02 15:15:00,103.52,103.53,103.52,103.53,4606.0,85.644,85.6523,85.644,85.6523,4606.0
2018-05-02 15:20:00,103.52,103.53,103.51,103.53,1940.0,85.644,85.6523,85.6357,85.6523,1940.0
2018-05-02 15:25:00,103.53,103.53,103.51,103.52,3521.0,85.6523,85.6523,85.6357,85.644,3521.0
2018-05-02 15:30:00,103.51,103.52,103.5,103.51,6937.0,85.6357,85.644,85.6275,85.6357,6937.0
2018-05-02 15:35:00,103.5,103.51,103.5,103.51,1930.0,85.6275,85.6357,85.6275,85.6357,1930.0
2018-05-02 15:40:00,103.5,103.51,103.5,103.51,1457.0,85.6275,85.6357,85.6275,85.6357,1457.0
2018-05-02 15:45:00,103.51,103.51,103.5,103.5,1500.0,85.6357,85.6357,85.6275,85.6275,1500.0
2018-05-02 15:50:00,103.52,103.52,103.5,103.51,2749.0,85.644,85.644,85.6275,85.6357,2749.0
2018-05-02 15:55:00,103.52,103.53,103.51,103.53,2295.0,85.644,85.6523,85.6357,85.6523,2295.0
2018-05-03 09:30:00,103.59,103.64,103.59,103.63,40895.0,85.7019,85.7433,85.7019,85.735,40895.0
2018-05-03 09:35:00,103.65,103.68,103.65,103.67,7236.0,85.7515,85.7764,85.7515,85.7681,7236.0
2018-05-03 09:40:00,103.68,103.68,103.65,103.66,4342.0,85.7764,85.7764,85.7515,85.7598,4342.0
2018-05-03 09:45:00,103.67,103.68,103.66,103.66,8496.0,85.7681,85.7764,85.7598,85.7598,8496.0
2018-05-03 09:50:00,103.64,103.65,103.64,103.64,4650.0,85.7433,85.7515,85.7433,85.7433,4650.0
2018-05-03 09:55:00,103.64,103.65,103.64,103.64,150.0,85.7433,85.7515,85.7433,85.7433,150.0
2018-05-03 10:00:00,103.65,103.68,103.65,103.67,1169.0,85.7515,85.7764,85.7515,85.7681,1169.0
2018-05-03 10:05:00,103.68,103.68,103.67,103.68,340.0,85.7764,85.7764,85.7681,85.7764,340.0
2018-05-03 10:10:00,103.66,103.67,103.65,103.66,2204.0,85.7598,85.7681,85.7515,85.7598,2204.0
2018-05-03 10:15:00,103.66,103.68,103.64,103.68,2951.0,85.7598,85.7764,85.7433,85.7764,2951.0
2018-05-03 10:20:00,103.68,103.69,103.67,103.69,1301.0,85.7764,85.7846,85.7681,85.7846,1301.0
2018-05-03 10:25:00,103.68,103.7,103.68,103.7,655.0,85.7764,85.7929,85.7764,85.7929,655.0
2018-05-03 10:30:00,103.7,103.74,103.7,103.74,3658.0,85.7929,85.826,85.7929,85.826,3658.0
2018-05-03 10:35:00,103.73,103.74,103.72,103.72,2253.0,85.8177,85.826,85.8095,85.8095,2253.0
2018-05-03 10:40:00,103.72,103.73,103.72,103.73,7186.0,85.8095,85.8177,85.8095,85.8177,7186.0
2018-05-03 10:45:00,103.73,103.73,103.72,103.72,3307.0,85.8177,85.8177,85.8095,85.8095,3307.0
2018-05-03 10:50:00,103.72,103.73,103.72,103.73,1177.0,85.8095,85.8177,85.8095,85.8177,1177.0
2018-05-03 10:55:00,103.72,103.73,103.72,103.72,4081.0,85.8095,85.8177,85.8095,85.8095,4081.0
2018-05-03 11:00:00,103.72,103.73,103.72,103.73,2949.0,85.8095,85.8177,85.8095,85.8177,2949.0
2018-05-03 11:05:00,103.73,103.73,103.72,103.73,4865.0,85.8177,85.8177,85.8095,85.8177,4865.0
2018-05-03 11:10:00,103.73,103.73,103.7,103.71,1439.0,85.8177,85.8177,85.7929,85.8012,1439.0
2018-05-03 11:15:00,103.71,103.71,103.69,103.7,2086.0,85.8012,85.8012,85.7846,85.7929,2086.0
2018-05-03 11:20:00,103.71,103.72,103.7,103.71,2467.0,85.8012,85.8095,85.7929,85.8012,2467.0
2018-05-03 11:25:00,103.71,103.72,103.7,103.72,3477.0,85.8012,85.8095,85.7929,85.8095,3477.0
2018-05-03 11:30:00,103.71,103.72,103.71,103.72,3401.0,85.8012,85.8095,85.8012,85.8095,3401.0
2018-05-03 11:35:00,103.71,103.73,103.71,103.72,3627.0,85.8012,85.8177,85.8012,85.8095,3627.0
2018-05-03 11:40:00,103.73,103.73,103.72,103.72,1606.0,85.8177,85.8177,85.8095,85.8095,1606.0
2018-05-03 11:45:00,103.72,103.72,103.69,103.7,2497.0,85.8095,85.8095,85.7846,85.7929,2497.0
2018-05-03 11:50:00,103.69,103.69,103.68,103.68,919.0,85.7846,85.7846,85.7764,85.7764,919.0
2018-05-03 11:55:00,103.69,103.69,103.67,103.67,4281.0,85.7846,85.7846,85.7681,85.7681,4281.0
2018-05-03 12:00:00,103.68,103.68,103.66,103.67,2013.0,85.7764,85.7764,85.7598,85.7681,2013.0
2018-05-03 12:05:00,103.67,103.67,103.66,103.67,1402.0,85.7681,85.7681,85.7598,85.7681,1402.0
2018-05-03 12:10:00,103.67,103.67,103.66,103.66,6559.0,85.7681,85.7681,85.7598,85.7598,6559.0
2018-05-03 12:15:00,103.67,103.69,103.66,103.68,1383.0,85.7681,85.7846,85.7598,85.7764,1383.0
2018-05-03 12:20:00,103.68,103.69,103.68,103.69,1312.0,85.7764,85.7846,85.7764,85.7846,1312.0
2018-05-03 12:25:00,103.69,103.7,103.69,103.69,1218.0,85.7846,85.7929,85.7846,85.7846,1218.0
2018-05-03 12:30:00,103.69,103.7,103.67,103.68,1009.0,85.7846,85.7929,85.7681,85.7764,1009.0
2018-05-03 12:35:00,103.67,103.68,103.67,103.67,3491.0,85.7681,85.7764,85.7681,85.7681,3491.0
2018-05-03 12:40:00,103.66,103.68,103.66,103.67,4303.0,85.7598,85.7764,85.7598,85.7681,4303.0
2018-05-03 12:45:00,103.67,103.68,103.67,103.67,1016.0,85.7681,85.7764,85.7681,85.7681,1016.0
2018-05-03 12:50:00,103.67,103.68,103.66,103.66,2704.0,85.7681,85.7764,85.7598,85.7598,2704.0
2018-05-03 12:55:00,103.65,103.66,103.63,103.65,2214.0,85.7515,85.7598,85.735,85.7515,2214.0
2018-05-03 13:00:00,103.65,103.65,103.64,103.64,322.0,85.7515,85.7515,85.7433,85.7433,322.0
2018-05-03 13:05:00,103.64,103.65,103.64,103.64,1085.0,85.7433,85.7515,85.7433,85.7433,1085.0
2018-05-03 13:10:00,103.65,103.65,103.64,103.65,639.0,85.7515,85.7515,85.7433,85.7515,639.0
2018-05-03 13:15:00,103.64,103.65,103.64,103.65,308.0,85.7433,85.7515,85.7433,85.7515,308.0
2018-05-03 13:20:00,103.65,103.65,103.64,103.65,7356.0,85.7515,85.7515,85.7433,85.7515,7356.0
2018-05-03 13:25:00,103.64,103.65,103.64,103.65,638.0,85.7433,85.7515,85.7433,85.7515,638.0
2018-05-03 13:30:00,103.65,103.65,103.64,103.64,873.0,85.7515,85.7515,85.7433,85.7433,873.0
2018-05-03 13:35:00,103.64,103.65,103.64,103.65,828.0,85.7433,85.7515,85.7433,85.7515,828.0
2018-05-03 13:40:00,103.65,103.65,103.64,103.64,2918.0,85.7515,85.7515,85.7433,85.7433,2918.0
2018-05-03 13:45:00,103.64,103.65,103.64,103.65,3987.0,85.7433,85.7515,85.7433,85.7515,3987.0
2018-05-03 13:50:00,103.65,103.65,103.64,103.65,13869.0,85.7515,85.7515,85.7433,85.7515,13869.0
2018-05-03 13:55:00,103.65,103.65,103.64,103.65,838.0,85.7515,85.7515,85.7433,85.7515,838.0
2018-05-03 14:00:00,103.65,103.65,103.64,103.64,821.0,85.7515,85.7515,85.7433,85.7433,821.0
2018-05-03 14:05:00,103.64,103.65,103.64,103.64,300.0,85.7433,85.7515,85.7433,85.7433,300.0
2018-05-03 14:10:00,103.64,103.65,103.64,103.65,1349.0,85.7433,85.7515,85.7433,85.7515,1349.0
2018-05-03 14:15:00,103.65,103.65,103.64,103.64,1846.0,85.7515,85.7515,85.7433,85.7433,1846.0
2018-05-03 14:20:00,103.65,103.65,103.64,103.64,1662.0,85.7515,85.7515,85.7433,85.7433,1662.0
2018-05-03 14:25:00,103.65,103.65,103.64,103.65,340.0,85.7515,85.7515,85.7433,85.7515,340.0
2018-05-03 14:30:00,103.65,103.65,103.64,103.64,2613.0,85.7515,85.7515,85.7433,85.7433,2613.0
2018-05-03 14:35:00,103.63,103.64,103.61,103.62,2802.0,85.735,85.7433,85.7185,85.7267,2802.0
2018-05-03 14:40:00,103.62,103.62,103.61,103.62,1954.0,85.7267,85.7267,85.7185,85.7267,1954.0
2018-05-03 14:45:00,103.63,103.64,103.63,103.64,993.0,85.735,85.7433,85.735,85.7433,993.0
2018-05-03 14:50:00,103.63,103.65,103.63,103.65,2159.0,85.735,85.7515,85.735,85.7515,2159.0
2018-05-03 14:55:00,103.65,103.65,103.64,103.64,1825.0,85.7515,85.7515,85.7433,85.7433,1825.0
2018-05-03 15:00:00,103.64,103.65,103.64,103.65,13970.0,85.7433,85.7515,85.7433,85.7515,13970.0
2018-05-03 15:05:00,103.64,103.65,103.63,103.64,27755.0,85.7433,85.7515,85.735,85.7433,27755.0
2018-05-03 15:10:00,103.63,103.64,103.63,103.63,13046.0,85.735,85.7433,85.735,85.735,13046.0
2018-05-03 15:15:00,103.63,103.64,103.63,103.63,7962.0,85.735,85.7433,85.735,85.735,7962.0
2018-05-03 15:20:00,103.64,103.64,103.63,103.64,2342.0,85.7433,85.7433,85.735,85.7433,2342.0
2018-05-03 15:25:00,103.63,103.64,103.63,103.64,1772.0,85.735,85.7433,85.735,85.7433,1772.0
2018-05-03 15:30:00,103.63,103.64,103.63,103.63,1164.0,85.735,85.7433,85.735,85.735,1164.0
2018-05-03 15:35:00,103.63,103.64,103.63,103.63,1184.0,85.735,85.7433,85.735,85.735,1184.0
2018-05-03 15:40:00,103.63,103.64,103.61,103.61,7729.0,85.735,85.7433,85.7185,85.7185,7729.0
2018-05-03 15:45:00,103.62,103.62,103.61,103.62,4325.0,85.7267,85.7267,85.7185,85.7267,4325.0
2018-05-03 15:50:00,103.6,103.61,103.6,103.6,5596.0,85.7102,85.7185,85.7102,85.7102,5596.0
2018-05-03 15:55:00,103.6,103.61,103.6,103.6,15904.0,85.7102,85.7185,85.7102,85.7102,15904.0
2018-05-04 09:30:00,103.73,103.73,103.7,103.72,2468.0,85.8177,85.8177,85.7929,85.8095,2468.0
2018-05-04 09:35:00,103.71,103.71,103.71,103.71,421.0,85.8012,85.8012,85.8012,85.8012,421.0
2018-05-04 09:40:00,103.7,103.7,103.67,103.67,5758.0,85.7929,85.7929,85.7681,85.7681,5758.0
2018-05-04 09:45:00,103.67,103.69,103.67,103.67,2130.0,85.7681,85.7846,85.7681,85.7681,2130.0
2018-05-04 09:50:00,103.68,103.69,103.68,103.68,869.0,85.7764,85.7846,85.7764,85.7764,869.0
2018-05-04 09:55:00,103.68,103.69,103.67,103.67,641.0,85.7764,85.7846,85.7681,85.7681,641.0
2018-05-04 10:00:00,103.68,103.69,103.66,103.69,3790.0,85.7764,85.7846,85.7598,85.7846,3790.0
2018-05-04 10:05:00,103.68,103.68,103.65,103.65,3305.0,85.7764,85.7764,85.7515,85.7515,3305.0
2018-05-04 10:10:00,103.65,103.66,103.64,103.65,724.0,85.7515,85.7598,85.7433,85.7515,724.0
2018-05-04 10:15:00,103.65,103.67,103.65,103.67,3144.0,85.7515,85.7681,85.7515,85.7681,3144.0
2018-05-04 10:20:00,103.66,103.66,103.65,103.66,1421.0,85.7598,85.7598,85.7515,85.7598,1421.0
2018-05-04 10:25:00,103.66,103.66,103.63,103.63,4293.0,85.7598,85.7598,85.735,85.735,4293.0
2018-05-04 10:30:00,103.63,103.64,103.63,103.64,640.0,85.735,85.7433,85.735,85.7433,640.0
2018-05-04 10:35:00,103.65,103.65,103.63,103.63,1388.0,85.7515,85.7515,85.735,85.735,1388.0
2018-05-04 10:40:00,103.64,103.64,103.62,103.62,2466.0,85.7433,85.7433,85.7267,85.7267,2466.0
2018-05-04 10:45:00,103.62,103.63,103.62,103.62,2169.0,85.7267,85.735,85.7267,85.7267,2169.0
2018-05-04 10:50:00,103.63,103.63,103.62,103.62,3731.0,85.735,85.735,85.7267,85.7267,3731.0
2018-05-04 10:55:00,103.63,103.63,103.61,103.62,1514.0,85.735,85.735,85.7185,85.7267,1514.0
2018-05-04 11:00:00,103.62,103.62,103.62,103.62,0.0,85.7267,85.7267,85.7267,85.7267,0.0
2018-05-04 11:05:00,103.62,103.62,103.59,103.59,1366.0,85.7267,85.7267,85.7019,85.7019,1366.0
2018-05-04 11:10:00,103.6,103.6,103.58,103.58,600.0,85.7102,85.7102,85.6936,85.6936,600.0
2018-05-04 11:15:00,103.58,103.6,103.58,103.59,5526.0,85.6936,85.7102,85.6936,85.7019,5526.0
2018-05-04 11:20:00,103.59,103.6,103.56,103.57,2417.0,85.7019,85.7102,85.6771,85.6854,2417.0
2018-05-04 11:25:00,103.57,103.57,103.56,103.56,2225.0,85.6854,85.6854,85.6771,85.6771,2225.0
2018-05-04 11:30:00,103.55,103.57,103.55,103.57,2867.0,85.6688,85.6854,85.6688,85.6854,2867.0
2018-05-04 11:35:00,103.56,103.57,103.55,103.56,13726.0,85.6771,85.6854,85.6688,85.6771,13726.0
2018-05-04 11:40:00,103.57,103.58,103.57,103.57,5538.0,85.6854,85.6936,85.6854,85.6854,5538.0
2018-05-04 11:45:00,103.57,103.58,103.57,103.58,794.0,85.6854,85.6936,85.6854,85.6936,794.0
2018-05-04 11:50:00,103.59,103.6,103.59,103.6,3920.0,85.7019,85.7102,85.7019,85.7102,3920.0
2018-05-04 11:55:00,103.6,103.6,103.57,103.57,1555.0,85.7102,85.7102,85.6854,85.6854,1555.0
2018-05-04 12:00:00,103.57,103.58,103.56,103.56,2324.0,85.6854,85.6936,85.6771,85.6771,2324.0
2018-05-04 12:05:00,103.57,103.57,103.56,103.56,1340.0,85.6854,85.6854,85.6771,85.6771,1340.0
2018-05-04 12:10:00,103.56,103.58,103.56,103.58,536.0,85.6771,85.6936,85.6771,85.6936,536.0
2018-05-04 12:15:00,103.58,103.6,103.57,103.59,1734.0,85.6936,85.7102,85.6854,85.7019,1734.0
2018-05-04 12:20:00,103.59,103.6,103.59,103.59,1907.0,85.7019,85.7102,85.7019,85.7019,1907.0
2018-05-04 12:25:00,103.61,103.61,103.6,103.61,1718.0,85.7185,85.7185,85.7102,85.7185,1718.0
2018-05-04 12:30:00,103.61,103.61,103.59,103.59,4923.0,85.7185,85.7185,85.7019,85.7019,4923.0
2018-05-04 12:35:00,103.59,103.6,103.59,103.59,1408.0,85.7019,85.7102,85.7019,85.7019,1408.0
2018-05-04 12:40:00,103.6,103.6,103.59,103.6,1590.0,85.7102,85.7102,85.7019,85.7102,1590.0
2018-05-04 12:45:00,103.6,103.63,103.6,103.62,8225.0,85.7102,85.735,85.7102,85.7267,8225.0
2018-05-04 12:50:00,103.63,103.63,103.62,103.63,2720.0,85.735,85.735,85.7267,85.735,2720.0
2018-05-04 12:55:00,103.63,103.63,103.62,103.63,1267.0,85.735,85.735,85.7267,85.735,1267.0
2018-05-04 13:00:00,103.63,103.63,103.63,103.63,0.0,85.735,85.735,85.735,85.735,0.0
2018-05-04 13:05:00,103.63,103.63,103.61,103.61,1497.0,85.735,85.735,85.7185,85.7185,1497.0
2018-05-04 13:10:00,103.61,103.62,103.61,103.61,1107.0,85.7185,85.7267,85.7185,85.7185,1107.0
2018-05-04 13:15:00,103.61,103.62,103.61,103.62,6778.0,85.7185,85.7267,85.7185,85.7267,6778.0
2018-05-04 13:20:00,103.62,103.62,103.61,103.62,223.0,85.7267,85.7267,85.7185,85.7267,223.0
2018-05-04 13:25:00,103.61,103.62,103.61,103.61,1199.0,85.7185,85.7267,85.7185,85.7185,1199.0
2018-05-04 13:30:00,103.62,103.62,103.61,103.61,848.0,85.7267,85.7267,85.7185,85.7185,848.0
2018-05-04 13:35:00,103.62,103.62,103.59,103.6,1336.0,85.7267,85.7267,85.7019,85.7102,1336.0
2018-05-04 13:40:00,103.6,103.6,103.59,103.59,1793.0,85.7102,85.7102,85.7019,85.7019,1793.0
2018-05-04 13:45:00,103.59,103.6,103.59,103.6,4007.0,85.7019,85.7102,85.7019,85.7102,4007.0
2018-05-04 13:50:00,103.59,103.6,103.59,103.59,2097.0,85.7019,85.7102,85.7019,85.7019,2097.0
2018-05-04 13:55:00,103.59,103.6,103.59,103.59,1596.0,85.7019,85.7102,85.7019,85.7019,1596.0
2018-05-04 14:00:00,103.59,103.61,103.59,103.6,8322.0,85.7019,85.7185,85.7019,85.7102,8322.0
2018-05-04 14:05:00,103.59,103.6,103.58,103.6,23301.0,85.7019,85.7102,85.6936,85.7102,23301.0
2018-05-04 14:10:00,103.6,103.6,103.59,103.6,736.0,85.7102,85.7102,85.7019,85.7102,736.0
2018-05-04 14:15:00,103.59,103.6,103.59,103.6,2017.0,85.7019,85.7102,85.7019,85.7102,2017.0
2018-05-04 14:20:00,103.59,103.6,103.59,103.59,1011.0,85.7019,85.7102,85.7019,85.7019,1011.0
2018-05-04 14:25:00,103.6,103.6,103.59,103.59,3343.0,85.7102,85.7102,85.7019,85.7019,3343.0
2018-05-04 14:30:00,103.59,103.6,103.59,103.59,2590.0,85.7019,85.7102,85.7019,85.7019,2590.0
2018-05-04 14:35:00,103.6,103.6,103.59,103.6,3364.0,85.7102,85.7102,85.7019,85.7102,3364.0
2018-05-04 14:40:00,103.6,103.61,103.6,103.61,733.0,85.7102,85.7185,85.7102,85.7185,733.0
2018-05-04 14:45:00,103.61,103.61,103.6,103.6,530.0,85.7185,85.7185,85.7102,85.7102,530.0
2018-05-04 14:50:00,103.6,103.62,103.6,103.62,3129.0,85.7102,85.7267,85.7102,85.7267,3129.0
2018-05-04 14:55:00,103.62,103.63,103.61,103.62,5320.0,85.7267,85.735,85.7185,85.7267,5320.0
2018-05-04 15:00:00,103.63,103.64,103.62,103.62,1959.0,85.735,85.7433,85.7267,85.7267,1959.0
2018-05-04 15:05:00,103.62,103.63,103.62,103.63,1019.0,85.7267,85.735,85.7267,85.735,1019.0
2018-05-04 15:10:00,103.63,103.63,103.62,103.62,2115.0,85.735,85.735,85.7267,85.7267,2115.0
2018-05-04 15:15:00,103.62,103.63,103.61,103.61,3350.0,85.7267,85.735,85.7185,85.7185,3350.0
2018-05-04 15:20:00,103.61,103.63,103.61,103.62,2870.0,85.7185,85.735,85.7185,85.7267,2870.0
2018-05-04 15:25:00,103.63,103.63,103.63,103.63,200.0,85.735,85.735,85.735,85.735,200.0
2018-05-04 15:30:00,103.62,103.63,103.62,103.63,1140.0,85.7267,85.735,85.7267,85.735,1140.0
2018-05-04 15:35:00,103.62,103.63,103.62,103.63,4688.0,85.7267,85.735,85.7267,85.735,4688.0
2018-05-04 15:40:00,103.62,103.63,103.62,103.63,3623.0,85.7267,85.735,85.7267,85.735,3623.0
2018-05-04 15:45:00,103.62,103.63,103.62,103.63,2657.0,85.7267,85.735,85.7267,85.735,2657.0
2018-05-04 15:50:00,103.63,103.65,103.63,103.65,8054.0,85.735,85.7515,85.735,85.7515,8054.0
2018-05-04 15:55:00,103.65,103.65,103.64,103.64,4899.0,85.7515,85.7515,85.7433,85.7433,4899.0
2018-05-07 09:30:00,103.72,103.72,103.7,103.7,6688.0,85.8095,85.8095,85.7929,85.7929,6688.0
2018-05-07 09:35:00,103.72,103.72,103.71,103.71,2805.0,85.8095,85.8095,85.8012,85.8012,2805.0
2018-05-07 09:40:00,103.7,103.71,103.69,103.69,6193.0,85.7929,85.8012,85.7846,85.7846,6193.0
2018-05-07 09:45:00,103.69,103.69,103.68,103.69,3286.0,85.7846,85.7846,85.7764,85.7846,3286.0
2018-05-07 09:50:00,103.69,103.69,103.66,103.67,4827.0,85.7846,85.7846,85.7598,85.7681,4827.0
2018-05-07 09:55:00,103.67,103.67,103.66,103.67,9116.0,85.7681,85.7681,85.7598,85.7681,9116.0
2018-05-07 10:00:00,103.66,103.67,103.66,103.67,29885.0,85.7598,85.7681,85.7598,85.7681,29885.0
2018-05-07 10:05:00,103.68,103.68,103.67,103.67,3077.0,85.7764,85.7764,85.7681,85.7681,3077.0
2018-05-07 10:10:00,103.68,103.68,103.67,103.68,13474.0,85.7764,85.7764,85.7681,85.7764,13474.0
2018-05-07 10:15:00,103.68,103.68,103.67,103.67,200.0,85.7764,85.7764,85.7681,85.7681,200.0
2018-05-07 10:20:00,103.68,103.68,103.67,103.68,17770.0,85.7764,85.7764,85.7681,85.7764,17770.0
2018-05-07 10:25:00,103.68,103.69,103.67,103.68,5415.0,85.7764,85.7846,85.7681,85.7764,5415.0
2018-05-07 10:30:00,103.67,103.67,103.67,103.67,1120.0,85.7681,85.7681,85.7681,85.7681,1120.0
2018-05-07 10:35:00,103.68,103.68,103.66,103.67,1421.0,85.7764,85.7764,85.7598,85.7681,1421.0
2018-05-07 10:40:00,103.66,103.67,103.66,103.66,7752.0,85.7598,85.7681,85.7598,85.7598,7752.0
2018-05-07 10:45:00,103.66,103.67,103.66,103.67,446.0,85.7598,85.7681,85.7598,85.7681,446.0
2018-05-07 10:50:00,103.66,103.67,103.66,103.67,747.0,85.7598,85.7681,85.7598,85.7681,747.0
2018-05-07 10:55:00,103.66,103.67,103.66,103.67,2622.0,85.7598,85.7681,85.7598,85.7681,2622.0
2018-05-07 11:00:00,103.66,103.67,103.66,103.67,833.0,85.7598,85.7681,85.7598,85.7681,833.0
2018-05-07 11:05:00,103.67,103.67,103.65,103.66,1352.0,85.7681,85.7681,85.7515,85.7598,1352.0
2018-05-07 11:10:00,103.65,103.66,103.65,103.66,998.0,85.7515,85.7598,85.7515,85.7598,998.0
2018-05-07 11:15:00,103.66,103.66,103.66,103.66,713.0,85.7598,85.7598,85.7598,85.7598,713.0
2018-05-07 11:20:00,103.65,103.66,103.65,103.66,9122.0,85.7515,85.7598,85.7515,85.7598,9122.0
2018-05-07 11:25:00,103.66,103.66,103.65,103.66,800.0,85.7598,85.7598,85.7515,85.7598,800.0
2018-05-07 11:30:00,103.66,103.66,103.65,103.66,500.0,85.7598,85.7598,85.7515,85.7598,500.0
2018-05-07 11:35:00,103.66,103.66,103.65,103.66,6817.0,85.7598,85.7598,85.7515,85.7598,6817.0
2018-05-07 11:40:00,103.66,103.66,103.65,103.66,2410.0,85.7598,85.7598,85.7515,85.7598,2410.0
2018-05-07 11:45:00,103.66,103.66,103.65,103.66,2510.0,85.7598,85.7598,85.7515,85.7598,2510.0
2018-05-07 11:50:00,103.66,103.66,103.66,103.66,600.0,85.7598,85.7598,85.7598,85.7598,600.0
2018-05-07 11:55:00,103.66,103.66,103.65,103.66,5819.0,85.7598,85.7598,85.7515,85.7598,5819.0
2018-05-07 12:00:00,103.66,103.66,103.66,103.66,310.0,85.7598,85.7598,85.7598,85.7598,310.0
2018-05-07 12:05:00,103.66,103.66,103.65,103.66,3352.0,85.7598,85.7598,85.7515,85.7598,3352.0
2018-05-07 12:10:00,103.65,103.66,103.65,103.66,700.0,85.7515,85.7598,85.7515,85.7598,700.0
2018-05-07 12:15:00,103.66,103.67,103.65,103.66,3011.0,85.7598,85.7681,85.7515,85.7598,3011.0
2018-05-07 12:20:00,103.67,103.67,103.66,103.67,4386.0,85.7681,85.7681,85.7598,85.7681,4386.0
2018-05-07 12:25:00,103.67,103.67,103.66,103.67,4967.0,85.7681,85.7681,85.7598,85.7681,4967.0
2018-05-07 12:30:00,103.67,103.67,103.66,103.67,1224.0,85.7681,85.7681,85.7598,85.7681,1224.0
2018-05-07 12:35:00,103.67,103.67,103.66,103.67,400.0,85.7681,85.7681,85.7598,85.7681,400.0
2018-05-07 12:40:00,103.67,103.67,103.65,103.66,4119.0,85.7681,85.7681,85.7515,85.7598,4119.0
2018-05-07 12:45:00,103.66,103.66,103.65,103.66,2090.0,85.7598,85.7598,85.7515,85.7598,2090.0
2018-05-07 12:50:00,103.66,103.66,103.65,103.66,1318.0,85.7598,85.7598,85.7515,85.7598,1318.0
2018-05-07 12:55:00,103.66,103.66,103.65,103.66,1601.0,85.7598,85.7598,85.7515,85.7598,1601.0
2018-05-07 13:00:00,103.66,103.66,103.65,103.66,1585.0,85.7598,85.7598,85.7515,85.7598,1585.0
2018-05-07 13:05:00,103.66,103.66,103.65,103.66,100.0,85.7598,85.7598,85.7515,85.7598,100.0
2018-05-07 13:10:00,103.65,103.66,103.65,103.66,6130.0,85.7515,85.7598,85.7515,85.7598,6130.0
2018-05-07 13:15:00,103.65,103.66,103.65,103.66,1704.0,85.7515,85.7598,85.7515,85.7598,1704.0
2018-05-07 13:20:00,103.66,103.66,103.65,103.66,203.0,85.7598,85.7598,85.7515,85.7598,203.0
2018-05-07 13:25:00,103.65,103.66,103.65,103.66,4229.0,85.7515,85.7598,85.7515,85.7598,4229.0
2018-05-07 13:30:00,103.66,103.66,103.65,103.66,2974.0,85.7598,85.7598,85.7515,85.7598,2974.0
2018-05-07 13:35:00,103.65,103.66,103.65,103.66,565.0,85.7515,85.7598,85.7515,85.7598,565.0
2018-05-07 13:40:00,103.66,103.66,103.65,103.66,1373.0,85.7598,85.7598,85.7515,85.7598,1373.0
2018-05-07 13:45:00,103.65,103.66,103.65,103.66,1085.0,85.7515,85.7598,85.7515,85.7598,1085.0
2018-05-07 13:50:00,103.66,103.67,103.65,103.65,4553.0,85.7598,85.7681,85.7515,85.7515,4553.0
2018-05-07 13:55:00,103.66,103.66,103.65,103.66,3995.0,85.7598,85.7598,85.7515,85.7598,3995.0
2018-05-07 14:00:00,103.66,103.66,103.65,103.65,1194.0,85.7598,85.7598,85.7515,85.7515,1194.0
2018-05-07 14:05:00,103.65,103.66,103.65,103.65,386.0,85.7515,85.7598,85.7515,85.7515,386.0
2018-05-07 14:10:00,103.65,103.66,103.65,103.66,12611.0,85.7515,85.7598,85.7515,85.7598,12611.0
2018-05-07 14:15:00,103.66,103.66,103.66,103.66,100.0,85.7598,85.7598,85.7598,85.7598,100.0
2018-05-07 14:20:00,103.65,103.66,103.65,103.65,1870.0,85.7515,85.7598,85.7515,85.7515,1870.0
2018-05-07 14:25:00,103.65,103.66,103.65,103.66,887.0,85.7515,85.7598,85.7515,85.7598,887.0
2018-05-07 14:30:00,103.65,103.66,103.65,103.65,2390.0,85.7515,85.7598,85.7515,85.7515,2390.0
2018-05-07 14:35:00,103.66,103.66,103.65,103.66,2961.0,85.7598,85.7598,85.7515,85.7598,2961.0
2018-05-07 14:40:00,103.66,103.66,103.65,103.66,3728.0,85.7598,85.7598,85.7515,85.7598,3728.0
2018-05-07 14:45:00,103.65,103.66,103.65,103.65,1622.0,85.7515,85.7598,85.7515,85.7515,1622.0
2018-05-07 14:50:00,103.65,103.67,103.65,103.67,6075.0,85.7515,85.7681,85.7515,85.7681,6075.0
2018-05-07 14:55:00,103.68,103.68,103.67,103.67,400.0,85.7764,85.7764,85.7681,85.7681,400.0
2018-05-07 15:00:00,103.68,103.68,103.66,103.67,2562.0,85.7764,85.7764,85.7598,85.7681,2562.0
2018-05-07 15:05:00,103.67,103.67,103.66,103.67,1862.0,85.7681,85.7681,85.7598,85.7681,1862.0
2018-05-07 15:10:00,103.67,103.69,103.66,103.68,5509.0,85.7681,85.7846,85.7598,85.7764,5509.0
2018-05-07 15:15:00,103.68,103.68,103.67,103.68,5174.0,85.7764,85.7764,85.7681,85.7764,5174.0
2018-05-07 15:20:00,103.68,103.69,103.67,103.68,7071.0,85.7764,85.7846,85.7681,85.7764,7071.0
2018-05-07 15:25:00,103.67,103.68,103.67,103.67,1545.0,85.7681,85.7764,85.7681,85.7681,1545.0
2018-05-07 15:30:00,103.67,103.67,103.66,103.66,1668.0,85.7681,85.7681,85.7598,85.7598,1668.0
2018-05-07 15:35:00,103.66,103.66,103.65,103.66,4256.0,85.7598,85.7598,85.7515,85.7598,4256.0
2018-05-07 15:40:00,103.67,103.68,103.66,103.66,10125.0,85.7681,85.7764,85.7598,85.7598,10125.0
2018-05-07 15:45:00,103.67,103.67,103.66,103.66,1114.0,85.7681,85.7681,85.7598,85.7598,1114.0
2018-05-07 15:50:00,103.67,103.68,103.66,103.68,8901.0,85.7681,85.7764,85.7598,85.7764,8901.0
2018-05-07 15:55:00,103.68,103.68,103.67,103.68,5131.0,85.7764,85.7764,85.7681,85.7764,5131.0
2018-05-08 09:30:00,103.56,103.56,103.52,103.54,6307.0,85.6771,85.6771,85.644,85.6605,6307.0
2018-05-08 09:35:00,103.55,103.55,103.53,103.53,908.0,85.6688,85.6688,85.6523,85.6523,908.0
2018-05-08 09:40:00,103.54,103.54,103.54,103.54,1730.0,85.6605,85.6605,85.6605,85.6605,1730.0
2018-05-08 09:45:00,103.55,103.55,103.55,103.55,409.0,85.6688,85.6688,85.6688,85.6688,409.0
2018-05-08 09:50:00,103.56,103.56,103.53,103.54,1412.0,85.6771,85.6771,85.6523,85.6605,1412.0
2018-05-08 09:55:00,103.52,103.53,103.52,103.52,2105.0,85.644,85.6523,85.644,85.644,2105.0
2018-05-08 10:00:00,103.53,103.53,103.52,103.53,8508.0,85.6523,85.6523,85.644,85.6523,8508.0
2018-05-08 10:05:00,103.53,103.53,103.52,103.52,4807.0,85.6523,85.6523,85.644,85.644,4807.0
2018-05-08 10:10:00,103.52,103.52,103.5,103.51,702.0,85.644,85.644,85.6275,85.6357,702.0
2018-05-08 10:15:00,103.51,103.52,103.51,103.51,451.0,85.6357,85.644,85.6357,85.6357,451.0
2018-05-08 10:20:00,103.51,103.52,103.51,103.52,1344.0,85.6357,85.644,85.6357,85.644,1344.0
2018-05-08 10:25:00,103.52,103.54,103.51,103.54,3588.0,85.644,85.6605,85.6357,85.6605,3588.0
2018-05-08 10:30:00,103.53,103.54,103.53,103.54,452.0,85.6523,85.6605,85.6523,85.6605,452.0
2018-05-08 10:35:00,103.53,103.54,103.53,103.53,3596.0,85.6523,85.6605,85.6523,85.6523,3596.0
2018-05-08 10:40:00,103.54,103.54,103.53,103.54,2104.0,85.6605,85.6605,85.6523,85.6605,2104.0
2018-05-08 10:45:00,103.53,103.54,103.53,103.54,956.0,85.6523,85.6605,85.6523,85.6605,956.0
2018-05-08 10:50:00,103.53,103.54,103.53,103.54,891.0,85.6523,85.6605,85.6523,85.6605,891.0
2018-05-08 10:55:00,103.54,103.54,103.53,103.54,542.0,85.6605,85.6605,85.6523,85.6605,542.0
2018-05-08 11:00:00,103.53,103.54,103.53,103.53,1626.0,85.6523,85.6605,85.6523,85.6523,1626.0
2018-05-08 11:05:00,103.53,103.54,103.53,103.53,1385.0,85.6523,85.6605,85.6523,85.6523,1385.0
2018-05-08 11:10:00,103.53,103.54,103.53,103.53,2480.0,85.6523,85.6605,85.6523,85.6523,2480.0
2018-05-08 11:15:00,103.52,103.52,103.5,103.51,1300.0,85.644,85.644,85.6275,85.6357,1300.0
2018-05-08 11:20:00,103.5,103.51,103.5,103.51,14597.0,85.6275,85.6357,85.6275,85.6357,14597.0
2018-05-08 11:25:00,103.51,103.51,103.5,103.5,12196.0,85.6357,85.6357,85.6275,85.6275,12196.0
2018-05-08 11:30:00,103.5,103.51,103.5,103.5,1669.0,85.6275,85.6357,85.6275,85.6275,1669.0
2018-05-08 11:35:00,103.51,103.51,103.5,103.51,11012.0,85.6357,85.6357,85.6275,85.6357,11012.0
2018-05-08 11:40:00,103.5,103.52,103.5,103.51,1024.0,85.6275,85.644,85.6275,85.6357,1024.0
2018-05-08 11:45:00,103.51,103.51,103.49,103.49,2827.0,85.6357,85.6357,85.6192,85.6192,2827.0
2018-05-08 11:50:00,103.5,103.5,103.49,103.5,250.0,85.6275,85.6275,85.6192,85.6275,250.0
2018-05-08 11:55:00,103.5,103.5,103.49,103.5,5526.0,85.6275,85.6275,85.6192,85.6275,5526.0
2018-05-08 12:00:00,103.49,103.5,103.49,103.49,1124.0,85.6192,85.6275,85.6192,85.6192,1124.0
2018-05-08 12:05:00,103.5,103.52,103.49,103.51,4784.0,85.6275,85.644,85.6192,85.6357,4784.0
2018-05-08 12:10:00,103.52,103.52,103.51,103.51,4332.0,85.644,85.644,85.6357,85.6357,4332.0
2018-05-08 12:15:00,103.51,103.52,103.49,103.49,3152.0,85.6357,85.644,85.6192,85.6192,3152.0
2018-05-08 12:20:00,103.48,103.49,103.48,103.49,360.0,85.6109,85.6192,85.6109,85.6192,360.0
2018-05-08 12:25:00,103.48,103.49,103.48,103.49,682.0,85.6109,85.6192,85.6109,85.6192,682.0
2018-05-08 12:30:00,103.49,103.49,103.48,103.48,839.0,85.6192,85.6192,85.6109,85.6109,839.0
2018-05-08 12:35:00,103.49,103.49,103.48,103.48,316.0,85.6192,85.6192,85.6109,85.6109,316.0
2018-05-08 12:40:00,103.48,103.49,103.48,103.49,1116.0,85.6109,85.6192,85.6109,85.6192,1116.0
2018-05-08 12:45:00,103.48,103.49,103.48,103.49,287.0,85.6109,85.6192,85.6109,85.6192,287.0
2018-05-08 12:50:00,103.48,103.48,103.45,103.45,5608.0,85.6109,85.6109,85.5861,85.5861,5608.0
2018-05-08 12:55:00,103.47,103.49,103.46,103.48,913.0,85.6026,85.6192,85.5944,85.6109,913.0
2018-05-08 13:00:00,103.47,103.47,103.46,103.46,452.0,85.6026,85.6026,85.5944,85.5944,452.0
2018-05-08 13:05:00,103.46,103.47,103.46,103.47,2704.0,85.5944,85.6026,85.5944,85.6026,2704.0
2018-05-08 13:10:00,103.48,103.48,103.47,103.48,5416.0,85.6109,85.6109,85.6026,85.6109,5416.0
2018-05-08 13:15:00,103.48,103.49,103.47,103.48,2050.0,85.6109,85.6192,85.6026,85.6109,2050.0
2018-05-08 13:20:00,103.48,103.49,103.48,103.48,576.0,85.6109,85.6192,85.6109,85.6109,576.0
2018-05-08 13:25:00,103.48,103.49,103.48,103.49,12160.0,85.6109,85.6192,85.6109,85.6192,12160.0
2018-05-08 13:30:00,103.49,103.49,103.48,103.48,1059.0,85.6192,85.6192,85.6109,85.6109,1059.0
2018-05-08 13:35:00,103.48,103.49,103.48,103.49,440.0,85.6109,85.6192,85.6109,85.6192,440.0
2018-05-08 13:40:00,103.48,103.49,103.48,103.49,1563.0,85.6109,85.6192,85.6109,85.6192,1563.0
2018-05-08 13:45:00,103.49,103.49,103.48,103.49,869.0,85.6192,85.6192,85.6109,85.6192,869.0
2018-05-08 13:50:00,103.48,103.49,103.48,103.48,1932.0,85.6109,85.6192,85.6109,85.6109,1932.0
2018-05-08 13:55:00,103.48,103.49,103.48,103.48,9426.0,85.6109,85.6192,85.6109,85.6109,9426.0
2018-05-08 14:00:00,103.48,103.5,103.48,103.49,3854.0,85.6109,85.6275,85.6109,85.6192,3854.0
2018-05-08 14:05:00,103.5,103.5,103.49,103.5,1349.0,85.6275,85.6275,85.6192,85.6275,1349.0
2018-05-08 14:10:00,103.5,103.51,103.5,103.51,7356.0,85.6275,85.6357,85.6275,85.6357,7356.0
2018-05-08 14:15:00,103.52,103.53,103.52,103.53,5200.0,85.644,85.6523,85.644,85.6523,5200.0
2018-05-08 14:20:00,103.53,103.54,103.49,103.51,22822.0,85.6523,85.6605,85.6192,85.6357,22822.0
2018-05-08 14:25:00,103.51,103.52,103.5,103.52,3203.0,85.6357,85.644,85.6275,85.644,3203.0
2018-05-08 14:30:00,103.52,103.55,103.52,103.55,1336.0,85.644,85.6688,85.644,85.6688,1336.0
2018-05-08 14:35:00,103.54,103.55,103.54,103.54,2460.0,85.6605,85.6688,85.6605,85.6605,2460.0
2018-05-08 14:40:00,103.55,103.57,103.42,103.57,42237.0,85.6688,85.6854,85.5613,85.6854,42237.0
2018-05-08 14:45:00,103.57,103.59,103.56,103.59,14439.0,85.6854,85.7019,85.6771,85.7019,14439.0
2018-05-08 14:50:00,103.59,103.59,103.57,103.59,16981.0,85.7019,85.7019,85.6854,85.7019,16981.0
2018-05-08 14:55:00,103.58,103.59,103.58,103.59,13094.0,85.6936,85.7019,85.6936,85.7019,13094.0
2018-05-08 15:00:00,103.58,103.59,103.56,103.58,23352.0,85.6936,85.7019,85.6771,85.6936,23352.0
2018-05-08 15:05:00,103.57,103.57,103.56,103.57,8151.0,85.6854,85.6854,85.6771,85.6854,8151.0
2018-05-08 15:10:00,103.57,103.57,103.55,103.56,29045.0,85.6854,85.6854,85.6688,85.6771,29045.0
2018-05-08 15:15:00,103.56,103.56,103.55,103.55,2966.0,85.6771,85.6771,85.6688,85.6688,2966.0
2018-05-08 15:20:00,103.56,103.56,103.55,103.56,5269.0,85.6771,85.6771,85.6688,85.6771,5269.0
2018-05-08 15:25:00,103.56,103.57,103.55,103.55,8778.0,85.6771,85.6854,85.6688,85.6688,8778.0
2018-05-08 15:30:00,103.55,103.56,103.54,103.54,3231.0,85.6688,85.6771,85.6605,85.6605,3231.0
2018-05-08 15:35:00,103.55,103.55,103.53,103.53,5659.0,85.6688,85.6688,85.6523,85.6523,5659.0
2018-05-08 15:40:00,103.53,103.54,103.52,103.53,6133.0,85.6523,85.6605,85.644,85.6523,6133.0
2018-05-08 15:45:00,103.54,103.55,103.53,103.55,16532.0,85.6605,85.6688,85.6523,85.6688,16532.0
2018-05-08 15:50:00,103.55,103.56,103.54,103.56,19904.0,85.6688,85.6771,85.6605,85.6771,19904.0
2018-05-08 15:55:00,103.56,103.57,103.52,103.54,24412.0,85.6771,85.6854,85.644,85.6605,24412.0
2018-05-09 09:30:00,103.37,103.37,103.33,103.35,12444.0,85.5199,85.5199,85.4868,85.5034,12444.0
2018-05-09 09:35:00,103.35,103.35,103.34,103.35,301.0,85.5034,85.5034,85.4951,85.5034,301.0
2018-05-09 09:40:00,103.34,103.37,103.34,103.37,1565.0,85.4951,85.5199,85.4951,85.5199,1565.0
2018-05-09 09:45:00,103.37,103.38,103.37,103.37,5332.0,85.5199,85.5282,85.5199,85.5199,5332.0
2018-05-09 09:50:00,103.37,103.37,103.36,103.37,8278.0,85.5199,85.5199,85.5116,85.5199,8278.0
2018-05-09 09:55:00,103.37,103.37,103.35,103.37,4242.0,85.5199,85.5199,85.5034,85.5199,4242.0
2018-05-09 10:00:00,103.36,103.37,103.36,103.37,2520.0,85.5116,85.5199,85.5116,85.5199,2520.0
2018-05-09 10:05:00,103.37,103.37,103.35,103.36,2043.0,85.5199,85.5199,85.5034,85.5116,2043.0
2018-05-09 10:10:00,103.36,103.36,103.35,103.36,6295.0,85.5116,85.5116,85.5034,85.5116,6295.0
2018-05-09 10:15:00,103.36,103.36,103.35,103.36,321.0,85.5116,85.5116,85.5034,85.5116,321.0
2018-05-09 10:20:00,103.36,103.36,103.35,103.35,2524.0,85.5116,85.5116,85.5034,85.5034,2524.0
2018-05-09 10:25:00,103.36,103.38,103.35,103.38,708.0,85.5116,85.5282,85.5034,85.5282,708.0
2018-05-09 10:30:00,103.38,103.39,103.37,103.38,1898.0,85.5282,85.5364,85.5199,85.5282,1898.0
2018-05-09 10:35:00,103.39,103.39,103.38,103.39,561.0,85.5364,85.5364,85.5282,85.5364,561.0
2018-05-09 10:40:00,103.39,103.39,103.38,103.39,334.0,85.5364,85.5364,85.5282,85.5364,334.0
2018-05-09 10:45:00,103.39,103.39,103.38,103.38,406.0,85.5364,85.5364,85.5282,85.5282,406.0
2018-05-09 10:50:00,103.39,103.39,103.38,103.38,1587.0,85.5364,85.5364,85.5282,85.5282,1587.0
2018-05-09 10:55:00,103.39,103.39,103.38,103.39,542.0,85.5364,85.5364,85.5282,85.5364,542.0
2018-05-09 11:00:00,103.38,103.39,103.38,103.39,898.0,85.5282,85.5364,85.5282,85.5364,898.0
2018-05-09 11:05:00,103.38,103.39,103.38,103.39,1780.0,85.5282,85.5364,85.5282,85.5364,1780.0
2018-05-09 11:10:00,103.4,103.4,103.39,103.4,871.0,85.5447,85.5447,85.5364,85.5447,871.0
2018-05-09 11:15:00,103.39,103.39,103.38,103.39,1885.0,85.5364,85.5364,85.5282,85.5364,1885.0
2018-05-09 11:20:00,103.39,103.39,103.38,103.39,3772.0,85.5364,85.5364,85.5282,85.5364,3772.0
2018-05-09 11:25:00,103.39,103.4,103.38,103.39,7579.0,85.5364,85.5447,85.5282,85.5364,7579.0
2018-05-09 11:30:00,103.4,103.4,103.39,103.4,721.0,85.5447,85.5447,85.5364,85.5447,721.0
2018-05-09 11:35:00,103.4,103.4,103.39,103.39,1869.0,85.5447,85.5447,85.5364,85.5364,1869.0
2018-05-09 11:40:00,103.39,103.4,103.39,103.4,4297.0,85.5364,85.5447,85.5364,85.5447,4297.0
2018-05-09 11:45:00,103.4,103.4,103.39,103.4,1696.0,85.5447,85.5447,85.5364,85.5447,1696.0
2018-05-09 11:50:00,103.4,103.4,103.39,103.4,2029.0,85.5447,85.5447,85.5364,85.5447,2029.0
2018-05-09 11:55:00,103.39,103.4,103.39,103.4,1394.0,85.5364,85.5447,85.5364,85.5447,1394.0
2018-05-09 12:00:00,103.4,103.4,103.38,103.38,4541.0,85.5447,85.5447,85.5282,85.5282,4541.0
2018-05-09 12:05:00,103.39,103.39,103.37,103.38,4401.0,85.5364,85.5364,85.5199,85.5282,4401.0
2018-05-09 12:10:00,103.37,103.38,103.37,103.37,525.0,85.5199,85.5282,85.5199,85.5199,525.0
2018-05-09 12:15:00,103.38,103.38,103.36,103.38,1472.0,85.5282,85.5282,85.5116,85.5282,1472.0
2018-05-09 12:20:00,103.38,103.38,103.37,103.38,842.0,85.5282,85.5282,85.5199,85.5282,842.0
2018-05-09 12:25:00,103.38,103.38,103.37,103.37,1707.0,85.5282,85.5282,85.5199,85.5199,1707.0
2018-05-09 12:30:00,103.38,103.38,103.38,103.38,100.0,85.5282,85.5282,85.5282,85.5282,100.0
2018-05-09 12:35:00,103.37,103.38,103.37,103.38,7068.0,85.5199,85.5282,85.5199,85.5282,7068.0
2018-05-09 12:40:00,103.37,103.38,103.36,103.37,1168.0,85.5199,85.5282,85.5116,85.5199,1168.0
2018-05-09 12:45:00,103.36,103.36,103.35,103.35,505.0,85.5116,85.5116,85.5034,85.5034,505.0
2018-05-09 12:50:00,103.36,103.36,103.35,103.36,246.0,85.5116,85.5116,85.5034,85.5116,246.0
2018-05-09 12:55:00,103.36,103.36,103.35,103.36,58932.0,85.5116,85.5116,85.5034,85.5116,58932.0
2018-05-09 13:00:00,103.36,103.37,103.35,103.37,2448.0,85.5116,85.5199,85.5034,85.5199,2448.0
2018-05-09 13:05:00,103.38,103.39,103.37,103.38,1362.0,85.5282,85.5364,85.5199,85.5282,1362.0
2018-05-09 13:10:00,103.39,103.4,103.39,103.39,1442.0,85.5364,85.5447,85.5364,85.5364,1442.0
2018-05-09 13:15:00,103.39,103.39,103.38,103.38,14536.0,85.5364,85.5364,85.5282,85.5282,14536.0
2018-05-09 13:20:00,103.38,103.39,103.38,103.38,666.0,85.5282,85.5364,85.5282,85.5282,666.0
2018-05-09 13:25:00,103.39,103.39,103.38,103.38,2376.0,85.5364,85.5364,85.5282,85.5282,2376.0
2018-05-09 13:30:00,103.38,103.39,103.38,103.39,1250.0,85.5282,85.5364,85.5282,85.5364,1250.0
2018-05-09 13:35:00,103.39,103.39,103.38,103.39,1491.0,85.5364,85.5364,85.5282,85.5364,1491.0
2018-05-09 13:40:00,103.38,103.4,103.38,103.39,1593.0,85.5282,85.5447,85.5282,85.5364,1593.0
2018-05-09 13:45:00,103.4,103.4,103.39,103.39,855.0,85.5447,85.5447,85.5364,85.5364,855.0
2018-05-09 13:50:00,103.4,103.4,103.38,103.39,1740.0,85.5447,85.5447,85.5282,85.5364,1740.0
2018-05-09 13:55:00,103.38,103.39,103.36,103.37,8397.0,85.5282,85.5364,85.5116,85.5199,8397.0
2018-05-09 14:00:00,103.37,103.38,103.37,103.37,1178.0,85.5199,85.5282,85.5199,85.5199,1178.0
2018-05-09 14:05:00,103.37,103.38,103.37,103.38,3495.0,85.5199,85.5282,85.5199,85.5282,3495.0
2018-05-09 14:10:00,103.38,103.38,103.37,103.37,822.0,85.5282,85.5282,85.5199,85.5199,822.0
2018-05-09 14:15:00,103.38,103.38,103.37,103.38,13037.0,85.5282,85.5282,85.5199,85.5282,13037.0
2018-05-09 14:20:00,103.38,103.38,103.37,103.38,2736.0,85.5282,85.5282,85.5199,85.5282,2736.0
2018-05-09 14:25:00,103.38,103.38,103.37,103.38,1704.0,85.5282,85.5282,85.5199,85.5282,1704.0
2018-05-09 14:30:00,103.38,103.38,103.37,103.38,17938.0,85.5282,85.5282,85.5199,85.5282,17938.0
2018-05-09 14:35:00,103.38,103.38,103.37,103.37,2254.0,85.5282,85.5282,85.5199,85.5199,2254.0
2018-05-09 14:40:00,103.38,103.38,103.37,103.37,5143.0,85.5282,85.5282,85.5199,85.5199,5143.0
2018-05-09 14:45:00,103.38,103.38,103.37,103.37,14804.0,85.5282,85.5282,85.5199,85.5199,14804.0
2018-05-09 14:50:00,103.38,103.38,103.37,103.37,1731.0,85.5282,85.5282,85.5199,85.5199,1731.0
2018-05-09 14:55:00,103.37,103.38,103.37,103.37,3641.0,85.5199,85.5282,85.5199,85.5199,3641.0
2018-05-09 15:00:00,103.37,103.38,103.36,103.37,1534.0,85.5199,85.5282,85.5116,85.5199,1534.0
2018-05-09 15:05:00,103.37,103.37,103.36,103.36,1911.0,85.5199,85.5199,85.5116,85.5116,1911.0
2018-05-09 15:10:00,103.37,103.37,103.36,103.36,1385.0,85.5199,85.5199,85.5116,85.5116,1385.0
2018-05-09 15:15:00,103.37,103.37,103.36,103.37,421.0,85.5199,85.5199,85.5116,85.5199,421.0
2018-05-09 15:20:00,103.36,103.36,103.35,103.35,2084.0,85.5116,85.5116,85.5034,85.5034,2084.0
2018-05-09 15:25:00,103.36,103.36,103.35,103.36,11505.0,85.5116,85.5116,85.5034,85.5116,11505.0
2018-05-09 15:30:00,103.36,103.36,103.35,103.36,4358.0,85.5116,85.5116,85.5034,85.5116,4358.0
2018-05-09 15:35:00,103.36,103.36,103.35,103.36,1275.0,85.5116,85.5116,85.5034,85.5116,1275.0
2018-05-09 15:40:00,103.36,103.38,103.36,103.38,7489.0,85.5116,85.5282,85.5116,85.5282,7489.0
2018-05-09 15:45:00,103.38,103.38,103.37,103.38,2329.0,85.5282,85.5282,85.5199,85.5282,2329.0
2018-05-09 15:50:00,103.39,103.39,103.38,103.39,6757.0,85.5364,85.5364,85.5282,85.5364,6757.0
2018-05-09 15:55:00,103.38,103.39,103.38,103.39,8777.0,85.5282,85.5364,85.5282,85.5364,8777.0
2018-05-10 09:30:00,103.54,103.54,103.52,103.52,2953.0,85.6605,85.6605,85.644,85.644,2953.0
2018-05-10 09:35:00,103.52,103.53,103.52,103.53,450.0,85.644,85.6523,85.644,85.6523,450.0
2018-05-10 09:40:00,103.53,103.53,103.51,103.52,5224.0,85.6523,85.6523,85.6357,85.644,5224.0
2018-05-10 09:45:00,103.51,103.52,103.51,103.52,757.0,85.6357,85.644,85.6357,85.644,757.0
2018-05-10 09:50:00,103.51,103.52,103.51,103.52,5608.0,85.6357,85.644,85.6357,85.644,5608.0
2018-05-10 09:55:00,103.52,103.53,103.51,103.52,6433.0,85.644,85.6523,85.6357,85.644,6433.0
2018-05-10 10:00:00,103.52,103.53,103.52,103.53,4983.0,85.644,85.6523,85.644,85.6523,4983.0
2018-05-10 10:05:00,103.53,103.53,103.52,103.53,812.0,85.6523,85.6523,85.644,85.6523,812.0
2018-05-10 10:10:00,103.52,103.53,103.52,103.53,3269.0,85.644,85.6523,85.644,85.6523,3269.0
2018-05-10 10:15:00,103.52,103.54,103.52,103.54,1260.0,85.644,85.6605,85.644,85.6605,1260.0
2018-05-10 10:20:00,103.54,103.54,103.53,103.54,1002.0,85.6605,85.6605,85.6523,85.6605,1002.0
2018-05-10 10:25:00,103.54,103.54,103.53,103.53,1296.0,85.6605,85.6605,85.6523,85.6523,1296.0
2018-05-10 10:30:00,103.54,103.56,103.53,103.55,1425.0,85.6605,85.6771,85.6523,85.6688,1425.0
2018-05-10 10:35:00,103.56,103.56,103.55,103.55,1874.0,85.6771,85.6771,85.6688,85.6688,1874.0
2018-05-10 10:40:00,103.53,103.54,103.53,103.53,1980.0,85.6523,85.6605,85.6523,85.6523,1980.0
2018-05-10 10:45:00,103.53,103.54,103.52,103.54,1639.0,85.6523,85.6605,85.644,85.6605,1639.0
2018-05-10 10:50:00,103.54,103.54,103.51,103.51,7789.0,85.6605,85.6605,85.6357,85.6357,7789.0
2018-05-10 10:55:00,103.51,103.51,103.49,103.5,5831.0,85.6357,85.6357,85.6192,85.6275,5831.0
2018-05-10 11:00:00,103.5,103.5,103.48,103.49,1817.0,85.6275,85.6275,85.6109,85.6192,1817.0
2018-05-10 11:05:00,103.49,103.5,103.49,103.49,686.0,85.6192,85.6275,85.6192,85.6192,686.0
2018-05-10 11:10:00,103.5,103.5,103.48,103.48,987.0,85.6275,85.6275,85.6109,85.6109,987.0
2018-05-10 11:15:00,103.48,103.48,103.47,103.48,5463.0,85.6109,85.6109,85.6026,85.6109,5463.0
2018-05-10 11:20:00,103.48,103.48,103.47,103.47,3839.0,85.6109,85.6109,85.6026,85.6026,3839.0
2018-05-10 11:25:00,103.46,103.48,103.46,103.48,2348.0,85.5944,85.6109,85.5944,85.6109,2348.0
2018-05-10 11:30:00,103.47,103.49,103.47,103.48,4058.0,85.6026,85.6192,85.6026,85.6109,4058.0
2018-05-10 11:35:00,103.48,103.48,103.47,103.47,1005.0,85.6109,85.6109,85.6026,85.6026,1005.0
2018-05-10 11:40:00,103.48,103.48,103.46,103.47,1222.0,85.6109,85.6109,85.5944,85.6026,1222.0
2018-05-10 11:45:00,103.47,103.48,103.46,103.48,5724.0,85.6026,85.6109,85.5944,85.6109,5724.0
2018-05-10 11:50:00,103.48,103.48,103.47,103.47,1993.0,85.6109,85.6109,85.6026,85.6026,1993.0
2018-05-10 11:55:00,103.48,103.48,103.47,103.48,2068.0,85.6109,85.6109,85.6026,85.6109,2068.0
2018-05-10 12:00:00,103.47,103.48,103.47,103.48,1304.0,85.6026,85.6109,85.6026,85.6109,1304.0
2018-05-10 12:05:00,103.48,103.48,103.47,103.48,2489.0,85.6109,85.6109,85.6026,85.6109,2489.0
2018-05-10 12:10:00,103.47,103.48,103.47,103.48,8551.0,85.6026,85.6109,85.6026,85.6109,8551.0
2018-05-10 12:15:00,103.48,103.48,103.47,103.47,1011.0,85.6109,85.6109,85.6026,85.6026,1011.0
2018-05-10 12:20:00,103.48,103.48,103.47,103.48,2051.0,85.6109,85.6109,85.6026,85.6109,2051.0
2018-05-10 12:25:00,103.48,103.48,103.47,103.48,3042.0,85.6109,85.6109,85.6026,85.6109,3042.0
2018-05-10 12:30:00,103.48,103.48,103.47,103.48,2553.0,85.6109,85.6109,85.6026,85.6109,2553.0
2018-05-10 12:35:00,103.48,103.48,103.47,103.48,11175.0,85.6109,85.6109,85.6026,85.6109,11175.0
2018-05-10 12:40:00,103.48,103.48,103.47,103.48,1513.0,85.6109,85.6109,85.6026,85.6109,1513.0
2018-05-10 12:45:00,103.48,103.48,103.47,103.47,400.0,85.6109,85.6109,85.6026,85.6026,400.0
2018-05-10 12:50:00,103.48,103.48,103.47,103.47,1599.0,85.6109,85.6109,85.6026,85.6026,1599.0
2018-05-10 12:55:00,103.47,103.48,103.47,103.48,2730.0,85.6026,85.6109,85.6026,85.6109,2730.0
2018-05-10 13:00:00,103.48,103.51,103.47,103.5,2972.0,85.6109,85.6357,85.6026,85.6275,2972.0
2018-05-10 13:05:00,103.5,103.52,103.49,103.52,18230.0,85.6275,85.644,85.6192,85.644,18230.0
2018-05-10 13:10:00,103.53,103.53,103.52,103.53,15860.0,85.6523,85.6523,85.644,85.6523,15860.0
2018-05-10 13:15:00,103.53,103.53,103.52,103.52,1564.0,85.6523,85.6523,85.644,85.644,1564.0
2018-05-10 13:20:00,103.53,103.53,103.51,103.51,5315.0,85.6523,85.6523,85.6357,85.6357,5315.0
2018-05-10 13:25:00,103.52,103.52,103.51,103.52,335.0,85.644,85.644,85.6357,85.644,335.0
2018-05-10 13:30:00,103.52,103.52,103.5,103.51,6177.0,85.644,85.644,85.6275,85.6357,6177.0
2018-05-10 13:35:00,103.51,103.51,103.5,103.5,1500.0,85.6357,85.6357,85.6275,85.6275,1500.0
2018-05-10 13:40:00,103.5,103.51,103.5,103.51,4919.0,85.6275,85.6357,85.6275,85.6357,4919.0
2018-05-10 13:45:00,103.5,103.51,103.5,103.51,1062.0,85.6275,85.6357,85.6275,85.6357,1062.0
2018-05-10 13:50:00,103.5,103.53,103.5,103.51,20136.0,85.6275,85.6523,85.6275,85.6357,20136.0
2018-05-10 13:55:00,103.51,103.51,103.5,103.51,3627.0,85.6357,85.6357,85.6275,85.6357,3627.0
2018-05-10 14:00:00,103.51,103.51,103.5,103.51,9466.0,85.6357,85.6357,85.6275,85.6357,9466.0
2018-05-10 14:05:00,103.5,103.5,103.49,103.49,665.0,85.6275,85.6275,85.6192,85.6192,665.0
2018-05-10 14:10:00,103.48,103.49,103.48,103.48,1253.0,85.6109,85.6192,85.6109,85.6109,1253.0
2018-05-10 14:15:00,103.48,103.49,103.48,103.48,5410.0,85.6109,85.6192,85.6109,85.6109,5410.0
2018-05-10 14:20:00,103.48,103.49,103.48,103.48,976.0,85.6109,85.6192,85.6109,85.6109,976.0
2018-05-10 14:25:00,103.48,103.49,103.48,103.48,8779.0,85.6109,85.6192,85.6109,85.6109,8779.0
2018-05-10 14:30:00,103.48,103.49,103.48,103.48,3847.0,85.6109,85.6192,85.6109,85.6109,3847.0
2018-05-10 14:35:00,103.48,103.49,103.48,103.48,1297.0,85.6109,85.6192,85.6109,85.6109,1297.0
2018-05-10 14:40:00,103.48,103.49,103.48,103.49,4152.0,85.6109,85.6192,85.6109,85.6192,4152.0
2018-05-10 14:45:00,103.49,103.49,103.48,103.49,1085.0,85.6192,85.6192,85.6109,85.6192,1085.0
2018-05-10 14:50:00,103.49,103.51,103.49,103.51,10167.0,85.6192,85.6357,85.6192,85.6357,10167.0
2018-05-10 14:55:00,103.51,103.51,103.5,103.51,8416.0,85.6357,85.6357,85.6275,85.6357,8416.0
2018-05-10 15:00:00,103.5,103.51,103.5,103.51,17699.0,85.6275,85.6357,85.6275,85.6357,17699.0
2018-05-10 15:05:00,103.51,103.51,103.49,103.5,11210.0,85.6357,85.6357,85.6192,85.6275,11210.0
2018-05-10 15:10:00,103.5,103.5,103.49,103.5,10734.0,85.6275,85.6275,85.6192,85.6275,10734.0
2018-05-10 15:15:00,103.5,103.5,103.49,103.5,8574.0,85.6275,85.6275,85.6192,85.6275,8574.0
2018-05-10 15:20:00,103.5,103.52,103.49,103.51,11578.0,85.6275,85.644,85.6192,85.6357,11578.0
2018-05-10 15:25:00,103.52,103.52,103.51,103.52,10076.0,85.644,85.644,85.6357,85.644,10076.0
2018-05-10 15:30:00,103.52,103.53,103.51,103.53,14635.0,85.644,85.6523,85.6357,85.6523,14635.0
2018-05-10 15:35:00,103.52,103.53,103.52,103.53,10143.0,85.644,85.6523,85.644,85.6523,10143.0
2018-05-10 15:40:00,103.53,103.55,103.53,103.54,14278.0,85.6523,85.6688,85.6523,85.6605,14278.0
2018-05-10 15:45:00,103.54,103.54,103.53,103.54,1840.0,85.6605,85.6605,85.6523,85.6605,1840.0
2018-05-10 15:50:00,103.55,103.56,103.54,103.56,13472.0,85.6688,85.6771,85.6605,85.6771,13472.0
2018-05-10 15:55:00,103.56,103.56,103.55,103.56,13437.0,85.6771,85.6771,85.6688,85.6771,13437.0
2018-05-11 09:30:00,103.62,103.62,103.58,103.6,10373.0,85.7267,85.7267,85.6936,85.7102,10373.0
2018-05-11 09:35:00,103.59,103.61,103.59,103.61,8056.0,85.7019,85.7185,85.7019,85.7185,8056.0
2018-05-11 09:40:00,103.6,103.61,103.59,103.61,3241.0,85.7102,85.7185,85.7019,85.7185,3241.0
2018-05-11 09:45:00,103.6,103.6,103.58,103.59,2181.0,85.7102,85.7102,85.6936,85.7019,2181.0
2018-05-11 09:50:00,103.58,103.6,103.58,103.6,673.0,85.6936,85.7102,85.6936,85.7102,673.0
2018-05-11 09:55:00,103.6,103.6,103.59,103.59,774.0,85.7102,85.7102,85.7019,85.7019,774.0
2018-05-11 10:00:00,103.59,103.6,103.59,103.59,1654.0,85.7019,85.7102,85.7019,85.7019,1654.0
2018-05-11 10:05:00,103.61,103.61,103.59,103.59,1126.0,85.7185,85.7185,85.7019,85.7019,1126.0
2018-05-11 10:10:00,103.59,103.6,103.58,103.59,3232.0,85.7019,85.7102,85.6936,85.7019,3232.0
2018-05-11 10:15:00,103.59,103.6,103.59,103.59,578.0,85.7019,85.7102,85.7019,85.7019,578.0
2018-05-11 10:20:00,103.58,103.58,103.57,103.58,6171.0,85.6936,85.6936,85.6854,85.6936,6171.0
2018-05-11 10:25:00,103.58,103.58,103.57,103.57,3528.0,85.6936,85.6936,85.6854,85.6854,3528.0
2018-05-11 10:30:00,103.57,103.58,103.56,103.57,1518.0,85.6854,85.6936,85.6771,85.6854,1518.0
2018-05-11 10:35:00,103.57,103.57,103.57,103.57,1046.0,85.6854,85.6854,85.6854,85.6854,1046.0
2018-05-11 10:40:00,103.57,103.58,103.56,103.56,3045.0,85.6854,85.6936,85.6771,85.6771,3045.0
2018-05-11 10:45:00,103.57,103.57,103.56,103.57,658.0,85.6854,85.6854,85.6771,85.6854,658.0
2018-05-11 10:50:00,103.57,103.57,103.56,103.57,2662.0,85.6854,85.6854,85.6771,85.6854,2662.0
2018-05-11 10:55:00,103.57,103.57,103.56,103.56,1446.0,85.6854,85.6854,85.6771,85.6771,1446.0
2018-05-11 11:00:00,103.56,103.57,103.55,103.57,1218.0,85.6771,85.6854,85.6688,85.6854,1218.0
2018-05-11 11:05:00,103.57,103.57,103.56,103.57,1501.0,85.6854,85.6854,85.6771,85.6854,1501.0
2018-05-11 11:10:00,103.57,103.57,103.56,103.56,894.0,85.6854,85.6854,85.6771,85.6771,894.0
2018-05-11 11:15:00,103.57,103.57,103.56,103.57,502.0,85.6854,85.6854,85.6771,85.6854,502.0
2018-05-11 11:20:00,103.56,103.58,103.56,103.58,4105.0,85.6771,85.6936,85.6771,85.6936,4105.0
2018-05-11 11:25:00,103.59,103.59,103.58,103.59,5245.0,85.7019,85.7019,85.6936,85.7019,5245.0
2018-05-11 11:30:00,103.59,103.59,103.58,103.58,12000.0,85.7019,85.7019,85.6936,85.6936,12000.0
2018-05-11 11:35:00,103.59,103.59,103.58,103.59,3922.0,85.7019,85.7019,85.6936,85.7019,3922.0
2018-05-11 11:40:00,103.59,103.59,103.58,103.59,10955.0,85.7019,85.7019,85.6936,85.7019,10955.0
2018-05-11 11:45:00,103.58,103.59,103.58,103.59,300.0,85.6936,85.7019,85.6936,85.7019,300.0
2018-05-11 11:50:00,103.59,103.59,103.58,103.59,3774.0,85.7019,85.7019,85.6936,85.7019,3774.0
2018-05-11 11:55:00,103.59,103.6,103.58,103.59,8131.0,85.7019,85.7102,85.6936,85.7019,8131.0
2018-05-11 12:00:00,103.59,103.6,103.59,103.59,3115.0,85.7019,85.7102,85.7019,85.7019,3115.0
2018-05-11 12:05:00,103.59,103.6,103.59,103.59,200.0,85.7019,85.7102,85.7019,85.7019,200.0
2018-05-11 12:10:00,103.59,103.6,103.59,103.6,1656.0,85.7019,85.7102,85.7019,85.7102,1656.0
2018-05-11 12:15:00,103.59,103.6,103.59,103.59,3992.0,85.7019,85.7102,85.7019,85.7019,3992.0
2018-05-11 12:20:00,103.59,103.6,103.59,103.59,150.0,85.7019,85.7102,85.7019,85.7019,150.0
2018-05-11 12:25:00,103.59,103.6,103.59,103.59,728.0,85.7019,85.7102,85.7019,85.7019,728.0
2018-05-11 12:30:00,103.59,103.6,103.59,103.6,9519.0,85.7019,85.7102,85.7019,85.7102,9519.0
2018-05-11 12:35:00,103.59,103.6,103.59,103.59,320.0,85.7019,85.7102,85.7019,85.7019,320.0
2018-05-11 12:40:00,103.59,103.6,103.59,103.59,1928.0,85.7019,85.7102,85.7019,85.7019,1928.0
2018-05-11 12:45:00,103.59,103.6,103.59,103.59,268.0,85.7019,85.7102,85.7019,85.7019,268.0
2018-05-11 12:50:00,103.59,103.6,103.59,103.6,307.0,85.7019,85.7102,85.7019,85.7102,307.0
2018-05-11 12:55:00,103.6,103.6,103.59,103.59,2904.0,85.7102,85.7102,85.7019,85.7019,2904.0
2018-05-11 13:00:00,103.6,103.6,103.59,103.6,613.0,85.7102,85.7102,85.7019,85.7102,613.0
2018-05-11 13:05:00,103.6,103.6,103.59,103.59,5398.0,85.7102,85.7102,85.7019,85.7019,5398.0
2018-05-11 13:10:00,103.58,103.59,103.58,103.59,1215.0,85.6936,85.7019,85.6936,85.7019,1215.0
2018-05-11 13:15:00,103.58,103.59,103.57,103.58,7490.0,85.6936,85.7019,85.6854,85.6936,7490.0
2018-05-11 13:20:00,103.58,103.58,103.57,103.58,1529.0,85.6936,85.6936,85.6854,85.6936,1529.0
2018-05-11 13:25:00,103.57,103.58,103.57,103.57,426.0,85.6854,85.6936,85.6854,85.6854,426.0
2018-05-11 13:30:00,103.58,103.58,103.58,103.58,100.0,85.6936,85.6936,85.6936,85.6936,100.0
2018-05-11 13:35:00,103.58,103.58,103.57,103.58,808.0,85.6936,85.6936,85.6854,85.6936,808.0
2018-05-11 13:40:00,103.57,103.58,103.57,103.57,1393.0,85.6854,85.6936,85.6854,85.6854,1393.0
2018-05-11 13:45:00,103.58,103.58,103.57,103.57,1824.0,85.6936,85.6936,85.6854,85.6854,1824.0
2018-05-11 13:50:00,103.58,103.58,103.57,103.58,2244.0,85.6936,85.6936,85.6854,85.6936,2244.0
2018-05-11 13:55:00,103.57,103.58,103.57,103.58,1439.0,85.6854,85.6936,85.6854,85.6936,1439.0
2018-05-11 14:00:00,103.58,103.58,103.57,103.57,606.0,85.6936,85.6936,85.6854,85.6854,606.0
2018-05-11 14:05:00,103.58,103.58,103.57,103.57,593.0,85.6936,85.6936,85.6854,85.6854,593.0
2018-05-11 14:10:00,103.57,103.58,103.57,103.58,5245.0,85.6854,85.6936,85.6854,85.6936,5245.0
2018-05-11 14:15:00,103.58,103.58,103.55,103.56,9030.0,85.6936,85.6936,85.6688,85.6771,9030.0
2018-05-11 14:20:00,103.55,103.56,103.55,103.55,1463.0,85.6688,85.6771,85.6688,85.6688,1463.0
2018-05-11 14:25:00,103.56,103.57,103.55,103.56,793.0,85.6771,85.6854,85.6688,85.6771,793.0
2018-05-11 14:30:00,103.57,103.57,103.56,103.56,9270.0,85.6854,85.6854,85.6771,85.6771,9270.0
2018-05-11 14:35:00,103.57,103.57,103.57,103.57,100.0,85.6854,85.6854,85.6854,85.6854,100.0
2018-05-11 14:40:00,103.57,103.57,103.56,103.57,1168.0,85.6854,85.6854,85.6771,85.6854,1168.0
2018-05-11 14:45:00,103.57,103.57,103.56,103.57,4037.0,85.6854,85.6854,85.6771,85.6854,4037.0
2018-05-11 14:50:00,103.57,103.57,103.56,103.57,529.0,85.6854,85.6854,85.6771,85.6854,529.0
2018-05-11 14:55:00,103.57,103.57,103.56,103.57,923.0,85.6854,85.6854,85.6771,85.6854,923.0
2018-05-11 15:00:00,103.56,103.57,103.56,103.57,6146.0,85.6771,85.6854,85.6771,85.6854,6146.0
2018-05-11 15:05:00,103.58,103.58,103.57,103.57,1366.0,85.6936,85.6936,85.6854,85.6854,1366.0
2018-05-11 15:10:00,103.58,103.58,103.57,103.58,3303.0,85.6936,85.6936,85.6854,85.6936,3303.0
2018-05-11 15:15:00,103.58,103.58,103.57,103.57,1915.0,85.6936,85.6936,85.6854,85.6854,1915.0
2018-05-11 15:20:00,103.57,103.58,103.57,103.58,918.0,85.6854,85.6936,85.6854,85.6936,918.0
2018-05-11 15:25:00,103.58,103.58,103.57,103.57,2371.0,85.6936,85.6936,85.6854,85.6854,2371.0
2018-05-11 15:30:00,103.58,103.58,103.57,103.58,663.0,85.6936,85.6936,85.6854,85.6936,663.0
2018-05-11 15:35:00,103.58,103.58,103.57,103.58,4846.0,85.6936,85.6936,85.6854,85.6936,4846.0
2018-05-11 15:40:00,103.58,103.6,103.58,103.6,6338.0,85.6936,85.7102,85.6936,85.7102,6338.0
2018-05-11 15:45:00,103.6,103.6,103.59,103.6,10883.0,85.7102,85.7102,85.7019,85.7102,10883.0
2018-05-11 15:50:00,103.59,103.6,103.59,103.59,5651.0,85.7019,85.7102,85.7019,85.7019,5651.0
2018-05-11 15:55:00,103.6,103.6,103.59,103.59,6463.0,85.7102,85.7102,85.7019,85.7019,6463.0
2018-05-14 09:30:00,103.57,103.57,103.53,103.56,9085.0,85.6854,85.6854,85.6523,85.6771,9085.0
2018-05-14 09:35:00,103.55,103.55,103.53,103.55,1723.0,85.6688,85.6688,85.6523,85.6688,1723.0
2018-05-14 09:40:00,103.53,103.55,103.53,103.55,3879.0,85.6523,85.6688,85.6523,85.6688,3879.0
2018-05-14 09:45:00,103.54,103.55,103.54,103.54,4431.0,85.6605,85.6688,85.6605,85.6605,4431.0
2018-05-14 09:50:00,103.54,103.55,103.54,103.55,4834.0,85.6605,85.6688,85.6605,85.6688,4834.0
2018-05-14 09:55:00,103.55,103.55,103.52,103.53,2149.0,85.6688,85.6688,85.644,85.6523,2149.0
2018-05-14 10:00:00,103.53,103.54,103.52,103.52,7562.0,85.6523,85.6605,85.644,85.644,7562.0
2018-05-14 10:05:00,103.52,103.53,103.52,103.52,11130.0,85.644,85.6523,85.644,85.644,11130.0
2018-05-14 10:10:00,103.52,103.53,103.52,103.53,2088.0,85.644,85.6523,85.644,85.6523,2088.0
2018-05-14 10:15:00,103.52,103.54,103.52,103.53,2307.0,85.644,85.6605,85.644,85.6523,2307.0
2018-05-14 10:20:00,103.54,103.54,103.53,103.54,500.0,85.6605,85.6605,85.6523,85.6605,500.0
2018-05-14 10:25:00,103.54,103.56,103.53,103.55,1704.0,85.6605,85.6771,85.6523,85.6688,1704.0
2018-05-14 10:30:00,103.54,103.56,103.54,103.56,1693.0,85.6605,85.6771,85.6605,85.6771,1693.0
2018-05-14 10:35:00,103.55,103.55,103.54,103.55,2193.0,85.6688,85.6688,85.6605,85.6688,2193.0
2018-05-14 10:40:00,103.55,103.56,103.54,103.56,2826.0,85.6688,85.6771,85.6605,85.6771,2826.0
2018-05-14 10:45:00,103.56,103.56,103.55,103.55,363.0,85.6771,85.6771,85.6688,85.6688,363.0
2018-05-14 10:50:00,103.56,103.56,103.55,103.56,685.0,85.6771,85.6771,85.6688,85.6771,685.0
2018-05-14 10:55:00,103.56,103.56,103.55,103.56,200.0,85.6771,85.6771,85.6688,85.6771,200.0
2018-05-14 11:00:00,103.55,103.56,103.55,103.56,2319.0,85.6688,85.6771,85.6688,85.6771,2319.0
2018-05-14 11:05:00,103.55,103.56,103.55,103.56,1483.0,85.6688,85.6771,85.6688,85.6771,1483.0
2018-05-14 11:10:00,103.56,103.56,103.54,103.54,1332.0,85.6771,85.6771,85.6605,85.6605,1332.0
2018-05-14 11:15:00,103.55,103.55,103.54,103.55,521.0,85.6688,85.6688,85.6605,85.6688,521.0
2018-05-14 11:20:00,103.55,103.55,103.54,103.54,789.0,85.6688,85.6688,85.6605,85.6605,789.0
2018-05-14 11:25:00,103.55,103.56,103.54,103.55,2830.0,85.6688,85.6771,85.6605,85.6688,2830.0
2018-05-14 11:30:00,103.55,103.56,103.55,103.55,4272.0,85.6688,85.6771,85.6688,85.6688,4272.0
2018-05-14 11:35:00,103.55,103.55,103.54,103.55,1235.0,85.6688,85.6688,85.6605,85.6688,1235.0
2018-05-14 11:40:00,103.55,103.56,103.54,103.55,8647.0,85.6688,85.6771,85.6605,85.6688,8647.0
2018-05-14 11:45:00,103.56,103.56,103.55,103.56,704.0,85.6771,85.6771,85.6688,85.6771,704.0
2018-05-14 11:50:00,103.56,103.56,103.55,103.56,3458.0,85.6771,85.6771,85.6688,85.6771,3458.0
2018-05-14 11:55:00,103.55,103.56,103.55,103.56,1255.0,85.6688,85.6771,85.6688,85.6771,1255.0
2018-05-14 12:00:00,103.55,103.56,103.55,103.55,1846.0,85.6688,85.6771,85.6688,85.6688,1846.0
2018-05-14 12:05:00,103.55,103.56,103.55,103.56,1050.0,85.6688,85.6771,85.6688,85.6771,1050.0
2018-05-14 12:10:00,103.56,103.56,103.55,103.56,1650.0,85.6771,85.6771,85.6688,85.6771,1650.0
2018-05-14 12:15:00,103.55,103.56,103.55,103.56,548.0,85.6688,85.6771,85.6688,85.6771,548.0
2018-05-14 12:20:00,103.56,103.56,103.55,103.56,719.0,85.6771,85.6771,85.6688,85.6771,719.0
2018-05-14 12:25:00,103.56,103.56,103.55,103.56,5926.0,85.6771,85.6771,85.6688,85.6771,5926.0
2018-05-14 12:30:00,103.56,103.56,103.56,103.56,200.0,85.6771,85.6771,85.6771,85.6771,200.0
2018-05-14 12:35:00,103.55,103.56,103.54,103.56,2291.0,85.6688,85.6771,85.6605,85.6771,2291.0
2018-05-14 12:40:00,103.55,103.56,103.55,103.56,1261.0,85.6688,85.6771,85.6688,85.6771,1261.0
2018-05-14 12:45:00,103.55,103.56,103.55,103.55,4544.0,85.6688,85.6771,85.6688,85.6688,4544.0
2018-05-14 12:50:00,103.56,103.56,103.55,103.56,1100.0,85.6771,85.6771,85.6688,85.6771,1100.0
2018-05-14 12:55:00,103.56,103.56,103.55,103.56,2152.0,85.6771,85.6771,85.6688,85.6771,2152.0
2018-05-14 13:00:00,103.56,103.56,103.56,103.56,0.0,85.6771,85.6771,85.6771,85.6771,0.0
2018-05-14 13:05:00,103.56,103.56,103.55,103.56,1602.0,85.6771,85.6771,85.6688,85.6771,1602.0
2018-05-14 13:10:00,103.55,103.56,103.55,103.56,2190.0,85.6688,85.6771,85.6688,85.6771,2190.0
2018-05-14 13:15:00,103.56,103.56,103.55,103.56,797.0,85.6771,85.6771,85.6688,85.6771,797.0
2018-05-14 13:20:00,103.55,103.56,103.55,103.56,5593.0,85.6688,85.6771,85.6688,85.6771,5593.0
2018-05-14 13:25:00,103.55,103.56,103.55,103.56,2376.0,85.6688,85.6771,85.6688,85.6771,2376.0
2018-05-14 13:30:00,103.55,103.56,103.55,103.56,2126.0,85.6688,85.6771,85.6688,85.6771,2126.0
2018-05-14 13:35:00,103.55,103.56,103.55,103.56,1197.0,85.6688,85.6771,85.6688,85.6771,1197.0
2018-05-14 13:40:00,103.56,103.56,103.55,103.55,315.0,85.6771,85.6771,85.6688,85.6688,315.0
2018-05-14 13:45:00,103.56,103.56,103.55,103.55,4296.0,85.6771,85.6771,85.6688,85.6688,4296.0
2018-05-14 13:50:00,103.56,103.57,103.55,103.57,1143.0,85.6771,85.6854,85.6688,85.6854,1143.0
2018-05-14 13:55:00,103.57,103.57,103.56,103.57,2549.0,85.6854,85.6854,85.6771,85.6854,2549.0
2018-05-14 14:00:00,103.57,103.57,103.56,103.57,9829.0,85.6854,85.6854,85.6771,85.6854,9829.0
2018-05-14 14:05:00,103.57,103.57,103.55,103.55,3834.0,85.6854,85.6854,85.6688,85.6688,3834.0
2018-05-14 14:10:00,103.56,103.57,103.55,103.56,14204.0,85.6771,85.6854,85.6688,85.6771,14204.0
2018-05-14 14:15:00,103.56,103.57,103.56,103.56,2795.0,85.6771,85.6854,85.6771,85.6771,2795.0
2018-05-14 14:20:00,103.55,103.56,103.55,103.55,1319.0,85.6688,85.6771,85.6688,85.6688,1319.0
2018-05-14 14:25:00,103.55,103.56,103.55,103.56,4317.0,85.6688,85.6771,85.6688,85.6771,4317.0
2018-05-14 14:30:00,103.56,103.56,103.54,103.54,4014.0,85.6771,85.6771,85.6605,85.6605,4014.0
2018-05-14 14:35:00,103.55,103.55,103.54,103.55,2746.0,85.6688,85.6688,85.6605,85.6688,2746.0
2018-05-14 14:40:00,103.55,103.56,103.54,103.55,2301.0,85.6688,85.6771,85.6605,85.6688,2301.0
2018-05-14 14:45:00,103.55,103.55,103.53,103.53,2916.0,85.6688,85.6688,85.6523,85.6523,2916.0
2018-05-14 14:50:00,103.53,103.54,103.53,103.53,1429.0,85.6523,85.6605,85.6523,85.6523,1429.0
2018-05-14 14:55:00,103.54,103.54,103.52,103.53,1378.0,85.6605,85.6605,85.644,85.6523,1378.0
2018-05-14 15:00:00,103.54,103.54,103.53,103.53,2482.0,85.6605,85.6605,85.6523,85.6523,2482.0
2018-05-14 15:05:00,103.53,103.53,103.52,103.52,1428.0,85.6523,85.6523,85.644,85.644,1428.0
2018-05-14 15:10:00,103.53,103.53,103.52,103.52,1270.0,85.6523,85.6523,85.644,85.644,1270.0
2018-05-14 15:15:00,103.53,103.53,103.52,103.53,3513.0,85.6523,85.6523,85.644,85.6523,3513.0
2018-05-14 15:20:00,103.53,103.53,103.52,103.53,964.0,85.6523,85.6523,85.644,85.6523,964.0
2018-05-14 15:25:00,103.52,103.53,103.52,103.52,2574.0,85.644,85.6523,85.644,85.644,2574.0
2018-05-14 15:30:00,103.52,103.53,103.51,103.53,3198.0,85.644,85.6523,85.6357,85.6523,3198.0
2018-05-14 15:35:00,103.53,103.54,103.52,103.54,2391.0,85.6523,85.6605,85.644,85.6605,2391.0
2018-05-14 15:40:00,103.54,103.54,103.53,103.54,1603.0,85.6605,85.6605,85.6523,85.6605,1603.0
2018-05-14 15:45:00,103.54,103.54,103.52,103.52,2019.0,85.6605,85.6605,85.644,85.644,2019.0
2018-05-14 15:50:00,103.52,103.53,103.52,103.52,2306.0,85.644,85.6523,85.644,85.644,2306.0
2018-05-14 15:55:00,103.52,103.52,103.51,103.52,3929.0,85.644,85.644,85.6357,85.644,3929.0
2018-05-15 09:30:00,103.2,103.21,103.18,103.21,15747.0,85.3793,85.3875,85.3627,85.3875,15747.0
2018-05-15 09:35:00,103.2,103.2,103.19,103.2,2357.0,85.3793,85.3793,85.371,85.3793,2357.0
2018-05-15 09:40:00,103.2,103.2,103.19,103.19,400.0,85.3793,85.3793,85.371,85.371,400.0
2018-05-15 09:45:00,103.19,103.2,103.18,103.19,2955.0,85.371,85.3793,85.3627,85.371,2955.0
2018-05-15 09:50:00,103.18,103.19,103.15,103.15,2831.0,85.3627,85.371,85.3379,85.3379,2831.0
2018-05-15 09:55:00,103.16,103.17,103.16,103.17,2568.0,85.3462,85.3544,85.3462,85.3544,2568.0
2018-05-15 10:00:00,103.16,103.18,103.16,103.18,1570.0,85.3462,85.3627,85.3462,85.3627,1570.0
2018-05-15 10:05:00,103.18,103.19,103.17,103.18,4107.0,85.3627,85.371,85.3544,85.3627,4107.0
2018-05-15 10:10:00,103.19,103.19,103.18,103.19,1353.0,85.371,85.371,85.3627,85.371,1353.0
2018-05-15 10:15:00,103.19,103.19,103.18,103.18,1447.0,85.371,85.371,85.3627,85.3627,1447.0
2018-05-15 10:20:00,103.19,103.2,103.18,103.2,1347.0,85.371,85.3793,85.3627,85.3793,1347.0
2018-05-15 10:25:00,103.19,103.22,103.19,103.22,3812.0,85.371,85.3958,85.371,85.3958,3812.0
2018-05-15 10:30:00,103.22,103.24,103.21,103.23,4802.0,85.3958,85.4123,85.3875,85.4041,4802.0
2018-05-15 10:35:00,103.23,103.23,103.22,103.22,550.0,85.4041,85.4041,85.3958,85.3958,550.0
2018-05-15 10:40:00,103.22,103.23,103.22,103.23,319.0,85.3958,85.4041,85.3958,85.4041,319.0
2018-05-15 10:45:00,103.23,103.23,103.22,103.22,793.0,85.4041,85.4041,85.3958,85.3958,793.0
2018-05-15 10:50:00,103.23,103.23,103.22,103.23,920.0,85.4041,85.4041,85.3958,85.4041,920.0
2018-05-15 10:55:00,103.22,103.23,103.22,103.22,2711.0,85.3958,85.4041,85.3958,85.3958,2711.0
2018-05-15 11:00:00,103.23,103.23,103.22,103.22,4059.0,85.4041,85.4041,85.3958,85.3958,4059.0
2018-05-15 11:05:00,103.23,103.23,103.22,103.23,1982.0,85.4041,85.4041,85.3958,85.4041,1982.0
2018-05-15 11:10:00,103.22,103.23,103.22,103.23,4103.0,85.3958,85.4041,85.3958,85.4041,4103.0
2018-05-15 11:15:00,103.22,103.23,103.22,103.23,2410.0,85.3958,85.4041,85.3958,85.4041,2410.0
2018-05-15 11:20:00,103.22,103.23,103.22,103.23,1408.0,85.3958,85.4041,85.3958,85.4041,1408.0
2018-05-15 11:25:00,103.23,103.23,103.22,103.22,2510.0,85.4041,85.4041,85.3958,85.3958,2510.0
2018-05-15 11:30:00,103.23,103.23,103.22,103.23,1336.0,85.4041,85.4041,85.3958,85.4041,1336.0
2018-05-15 11:35:00,103.23,103.24,103.23,103.23,898.0,85.4041,85.4123,85.4041,85.4041,898.0
2018-05-15 11:40:00,103.23,103.23,103.22,103.22,511.0,85.4041,85.4041,85.3958,85.3958,511.0
2018-05-15 11:45:00,103.23,103.23,103.23,103.23,200.0,85.4041,85.4041,85.4041,85.4041,200.0
2018-05-15 11:50:00,103.22,103.23,103.22,103.22,2198.0,85.3958,85.4041,85.3958,85.3958,2198.0
2018-05-15 11:55:00,103.23,103.23,103.22,103.23,8428.0,85.4041,85.4041,85.3958,85.4041,8428.0
2018-05-15 12:00:00,103.23,103.23,103.22,103.23,9168.0,85.4041,85.4041,85.3958,85.4041,9168.0
2018-05-15 12:05:00,103.22,103.23,103.21,103.21,1268.0,85.3958,85.4041,85.3875,85.3875,1268.0
2018-05-15 12:10:00,103.19,103.2,103.19,103.19,901.0,85.371,85.3793,85.371,85.371,901.0
2018-05-15 12:15:00,103.2,103.2,103.19,103.19,4023.0,85.3793,85.3793,85.371,85.371,4023.0
2018-05-15 12:20:00,103.2,103.2,103.19,103.2,3696.0,85.3793,85.3793,85.371,85.3793,3696.0
2018-05-15 12:25:00,103.19,103.2,103.19,103.2,810.0,85.371,85.3793,85.371,85.3793,810.0
2018-05-15 12:30:00,103.2,103.2,103.18,103.19,495.0,85.3793,85.3793,85.3627,85.371,495.0
2018-05-15 12:35:00,103.19,103.19,103.18,103.18,5032.0,85.371,85.371,85.3627,85.3627,5032.0
2018-05-15 12:40:00,103.19,103.19,103.18,103.19,2003.0,85.371,85.371,85.3627,85.371,2003.0
2018-05-15 12:45:00,103.18,103.19,103.18,103.18,1497.0,85.3627,85.371,85.3627,85.3627,1497.0
2018-05-15 12:50:00,103.17,103.17,103.16,103.17,224.0,85.3544,85.3544,85.3462,85.3544,224.0
2018-05-15 12:55:00,103.17,103.17,103.16,103.17,4038.0,85.3544,85.3544,85.3462,85.3544,4038.0
2018-05-15 13:00:00,103.17,103.17,103.16,103.17,23994.0,85.3544,85.3544,85.3462,85.3544,23994.0
2018-05-15 13:05:00,103.17,103.17,103.16,103.16,200.0,85.3544,85.3544,85.3462,85.3462,200.0
2018-05-15 13:10:00,103.15,103.15,103.14,103.15,1069.0,85.3379,85.3379,85.3296,85.3379,1069.0
2018-05-15 13:15:00,103.15,103.15,103.13,103.13,1295.0,85.3379,85.3379,85.3213,85.3213,1295.0
2018-05-15 13:20:00,103.13,103.14,103.13,103.14,791.0,85.3213,85.3296,85.3213,85.3296,791.0
2018-05-15 13:25:00,103.14,103.14,103.13,103.13,811.0,85.3296,85.3296,85.3213,85.3213,811.0
2018-05-15 13:30:00,103.14,103.14,103.13,103.14,359.0,85.3296,85.3296,85.3213,85.3296,359.0
2018-05-15 13:35:00,103.13,103.14,103.13,103.14,2466.0,85.3213,85.3296,85.3213,85.3296,2466.0
2018-05-15 13:40:00,103.13,103.14,103.13,103.13,1272.0,85.3213,85.3296,85.3213,85.3213,1272.0
2018-05-15 13:45:00,103.13,103.14,103.13,103.13,1294.0,85.3213,85.3296,85.3213,85.3213,1294.0
2018-05-15 13:50:00,103.13,103.14,103.13,103.14,2429.0,85.3213,85.3296,85.3213,85.3296,2429.0
2018-05-15 13:55:00,103.13,103.13,103.12,103.13,791.0,85.3213,85.3213,85.3131,85.3213,791.0
2018-05-15 14:00:00,103.11,103.11,103.1,103.1,1019.0,85.3048,85.3048,85.2965,85.2965,1019.0
2018-05-15 14:05:00,103.09,103.1,103.08,103.09,7076.0,85.2883,85.2965,85.28,85.2883,7076.0
2018-05-15 14:10:00,103.09,103.1,103.08,103.08,4432.0,85.2883,85.2965,85.28,85.28,4432.0
2018-05-15 14:15:00,103.07,103.08,103.05,103.06,10841.0,85.2717,85.28,85.2552,85.2634,10841.0
2018-05-15 14:20:00,103.06,103.06,103.04,103.05,10962.0,85.2634,85.2634,85.2469,85.2552,10962.0
2018-05-15 14:25:00,103.04,103.06,103.04,103.05,45942.0,85.2469,85.2634,85.2469,85.2552,45942.0
2018-05-15 14:30:00,103.06,103.06,103.04,103.06,4853.0,85.2634,85.2634,85.2469,85.2634,4853.0
2018-05-15 14:35:00,103.06,103.07,103.05,103.05,8529.0,85.2634,85.2717,85.2552,85.2552,8529.0
2018-05-15 14:40:00,103.06,103.08,103.06,103.07,2187.0,85.2634,85.28,85.2634,85.2717,2187.0
2018-05-15 14:45:00,103.08,103.09,103.07,103.09,8181.0,85.28,85.2883,85.2717,85.2883,8181.0
2018-05-15 14:50:00,103.09,103.11,103.09,103.11,2754.0,85.2883,85.3048,85.2883,85.3048,2754.0
2018-05-15 14:55:00,103.11,103.11,103.09,103.09,6690.0,85.3048,85.3048,85.2883,85.2883,6690.0
2018-05-15 15:00:00,103.08,103.1,103.08,103.1,4200.0,85.28,85.2965,85.28,85.2965,4200.0
2018-05-15 15:05:00,103.1,103.1,103.08,103.1,38591.0,85.2965,85.2965,85.28,85.2965,38591.0
2018-05-15 15:10:00,103.09,103.1,103.09,103.09,5691.0,85.2883,85.2965,85.2883,85.2883,5691.0
2018-05-15 15:15:00,103.09,103.1,103.09,103.1,2243.0,85.2883,85.2965,85.2883,85.2965,2243.0
2018-05-15 15:20:00,103.09,103.09,103.07,103.08,2770.0,85.2883,85.2883,85.2717,85.28,2770.0
2018-05-15 15:25:00,103.09,103.09,103.07,103.07,5085.0,85.2883,85.2883,85.2717,85.2717,5085.0
2018-05-15 15:30:00,103.07,103.08,103.07,103.08,15533.0,85.2717,85.28,85.2717,85.28,15533.0
2018-05-15 15:35:00,103.08,103.08,103.07,103.07,12446.0,85.28,85.28,85.2717,85.2717,12446.0
2018-05-15 15:40:00,103.07,103.08,103.07,103.07,18296.0,85.2717,85.28,85.2717,85.2717,18296.0
2018-05-15 15:45:00,103.07,103.08,103.07,103.07,7189.0,85.2717,85.28,85.2717,85.2717,7189.0
2018-05-15 15:50:00,103.08,103.08,103.03,103.08,23125.0,85.28,85.28,85.2386,85.28,23125.0
2018-05-15 15:55:00,103.08,103.1,103.07,103.1,13230.0,85.28,85.2965,85.2717,85.2965,13230.0
2018-05-16 09:30:00,103.1,103.14,103.1,103.12,4040.0,85.2965,85.3296,85.2965,85.3131,4040.0
2018-05-16 09:35:00,103.11,103.14,103.11,103.14,2992.0,85.3048,85.3296,85.3048,85.3296,2992.0
2018-05-16 09:40:00,103.15,103.15,103.12,103.12,12094.0,85.3379,85.3379,85.3131,85.3131,12094.0
2018-05-16 09:45:00,103.13,103.13,103.11,103.11,302.0,85.3213,85.3213,85.3048,85.3048,302.0
2018-05-16 09:50:00,103.12,103.12,103.11,103.12,2505.0,85.3131,85.3131,85.3048,85.3131,2505.0
2018-05-16 09:55:00,103.12,103.12,103.11,103.12,1474.0,85.3131,85.3131,85.3048,85.3131,1474.0
2018-05-16 10:00:00,103.11,103.11,103.1,103.11,11171.0,85.3048,85.3048,85.2965,85.3048,11171.0
2018-05-16 10:05:00,103.1,103.1,103.07,103.09,3702.0,85.2965,85.2965,85.2717,85.2883,3702.0
2018-05-16 10:10:00,103.1,103.1,103.09,103.1,217.0,85.2965,85.2965,85.2883,85.2965,217.0
2018-05-16 10:15:00,103.1,103.11,103.1,103.1,8114.0,85.2965,85.3048,85.2965,85.2965,8114.0
2018-05-16 10:20:00,103.11,103.11,103.1,103.11,1028.0,85.3048,85.3048,85.2965,85.3048,1028.0
2018-05-16 10:25:00,103.1,103.11,103.09,103.09,2491.0,85.2965,85.3048,85.2883,85.2883,2491.0
2018-05-16 10:30:00,103.1,103.1,103.07,103.07,4856.0,85.2965,85.2965,85.2717,85.2717,4856.0
2018-05-16 10:35:00,103.07,103.08,103.07,103.08,45442.0,85.2717,85.28,85.2717,85.28,45442.0
2018-05-16 10:40:00,103.08,103.08,103.07,103.08,1239.0,85.28,85.28,85.2717,85.28,1239.0
2018-05-16 10:45:00,103.08,103.08,103.08,103.08,100.0,85.28,85.28,85.28,85.28,100.0
2018-05-16 10:50:00,103.08,103.08,103.07,103.08,10467.0,85.28,85.28,85.2717,85.28,10467.0
2018-05-16 10:55:00,103.08,103.08,103.06,103.07,13957.0,85.28,85.28,85.2634,85.2717,13957.0
2018-05-16 11:00:00,103.06,103.07,103.04,103.07,1721.0,85.2634,85.2717,85.2469,85.2717,1721.0
2018-05-16 11:05:00,103.09,103.09,103.08,103.09,2137.0,85.2883,85.2883,85.28,85.2883,2137.0
2018-05-16 11:10:00,103.08,103.08,103.07,103.07,2082.0,85.28,85.28,85.2717,85.2717,2082.0
2018-05-16 11:15:00,103.07,103.08,103.07,103.08,1085.0,85.2717,85.28,85.2717,85.28,1085.0
2018-05-16 11:20:00,103.08,103.08,103.07,103.08,3933.0,85.28,85.28,85.2717,85.28,3933.0
2018-05-16 11:25:00,103.08,103.08,103.07,103.08,1382.0,85.28,85.28,85.2717,85.28,1382.0
2018-05-16 11:30:00,103.08,103.08,103.07,103.08,2429.0,85.28,85.28,85.2717,85.28,2429.0
2018-05-16 11:35:00,103.07,103.08,103.07,103.08,4970.0,85.2717,85.28,85.2717,85.28,4970.0
2018-05-16 11:40:00,103.08,103.09,103.07,103.09,2423.0,85.28,85.2883,85.2717,85.2883,2423.0
2018-05-16 11:45:00,103.09,103.1,103.09,103.09,11458.0,85.2883,85.2965,85.2883,85.2883,11458.0
2018-05-16 11:50:00,103.1,103.11,103.09,103.1,2402.0,85.2965,85.3048,85.2883,85.2965,2402.0
2018-05-16 11:55:00,103.1,103.1,103.07,103.08,9071.0,85.2965,85.2965,85.2717,85.28,9071.0
2018-05-16 12:00:00,103.07,103.08,103.05,103.07,1365.0,85.2717,85.28,85.2552,85.2717,1365.0
2018-05-16 12:05:00,103.07,103.08,103.07,103.07,3238.0,85.2717,85.28,85.2717,85.2717,3238.0
2018-05-16 12:10:00,103.07,103.08,103.07,103.08,405.0,85.2717,85.28,85.2717,85.28,405.0
2018-05-16 12:15:00,103.07,103.08,103.07,103.08,10787.0,85.2717,85.28,85.2717,85.28,10787.0
2018-05-16 12:20:00,103.08,103.08,103.07,103.08,4227.0,85.28,85.28,85.2717,85.28,4227.0
2018-05-16 12:25:00,103.09,103.09,103.08,103.09,1099.0,85.2883,85.2883,85.28,85.2883,1099.0
2018-05-16 12:30:00,103.09,103.09,103.08,103.08,432.0,85.2883,85.2883,85.28,85.28,432.0
2018-05-16 12:35:00,103.09,103.11,103.08,103.1,3331.0,85.2883,85.3048,85.28,85.2965,3331.0
2018-05-16 12:40:00,103.1,103.11,103.1,103.11,993.0,85.2965,85.3048,85.2965,85.3048,993.0
2018-05-16 12:45:00,103.11,103.11,103.1,103.11,3917.0,85.3048,85.3048,85.2965,85.3048,3917.0
2018-05-16 12:50:00,103.11,103.11,103.1,103.1,1924.0,85.3048,85.3048,85.2965,85.2965,1924.0
2018-05-16 12:55:00,103.11,103.11,103.1,103.1,1941.0,85.3048,85.3048,85.2965,85.2965,1941.0
2018-05-16 13:00:00,103.11,103.11,103.1,103.11,541.0,85.3048,85.3048,85.2965,85.3048,541.0
2018-05-16 13:05:00,103.11,103.11,103.1,103.1,4315.0,85.3048,85.3048,85.2965,85.2965,4315.0
2018-05-16 13:10:00,103.1,103.1,103.09,103.1,430.0,85.2965,85.2965,85.2883,85.2965,430.0
2018-05-16 13:15:00,103.09,103.1,103.09,103.09,8038.0,85.2883,85.2965,85.2883,85.2883,8038.0
2018-05-16 13:20:00,103.09,103.09,103.09,103.09,0.0,85.2883,85.2883,85.2883,85.2883,0.0
2018-05-16 13:25:00,103.1,103.1,103.09,103.1,1364.0,85.2965,85.2965,85.2883,85.2965,1364.0
2018-05-16 13:30:00,103.09,103.1,103.09,103.09,1221.0,85.2883,85.2965,85.2883,85.2883,1221.0
2018-05-16 13:35:00,103.09,103.1,103.08,103.09,3391.0,85.2883,85.2965,85.28,85.2883,3391.0
2018-05-16 13:40:00,103.09,103.09,103.08,103.08,5271.0,85.2883,85.2883,85.28,85.28,5271.0
2018-05-16 13:45:00,103.09,103.09,103.08,103.08,4525.0,85.2883,85.2883,85.28,85.28,4525.0
2018-05-16 13:50:00,103.08,103.09,103.08,103.08,3390.0,85.28,85.2883,85.28,85.28,3390.0
2018-05-16 13:55:00,103.09,103.09,103.08,103.09,2161.0,85.2883,85.2883,85.28,85.2883,2161.0
2018-05-16 14:00:00,103.08,103.09,103.08,103.08,1705.0,85.28,85.2883,85.28,85.28,1705.0
2018-05-16 14:05:00,103.08,103.09,103.08,103.09,1729.0,85.28,85.2883,85.28,85.2883,1729.0
2018-05-16 14:10:00,103.09,103.09,103.07,103.07,3798.0,85.2883,85.2883,85.2717,85.2717,3798.0
2018-05-16 14:15:00,103.08,103.08,103.07,103.08,114.0,85.28,85.28,85.2717,85.28,114.0
2018-05-16 14:20:00,103.08,103.08,103.07,103.08,6994.0,85.28,85.28,85.2717,85.28,6994.0
2018-05-16 14:25:00,103.07,103.08,103.05,103.07,21693.0,85.2717,85.28,85.2552,85.2717,21693.0
2018-05-16 14:30:00,103.07,103.07,103.06,103.07,3783.0,85.2717,85.2717,85.2634,85.2717,3783.0
2018-05-16 14:35:00,103.07,103.07,103.06,103.06,1401.0,85.2717,85.2717,85.2634,85.2634,1401.0
2018-05-16 14:40:00,103.07,103.07,103.06,103.07,10213.0,85.2717,85.2717,85.2634,85.2717,10213.0
2018-05-16 14:45:00,103.07,103.07,103.06,103.07,1943.0,85.2717,85.2717,85.2634,85.2717,1943.0
2018-05-16 14:50:00,103.06,103.06,103.05,103.05,1773.0,85.2634,85.2634,85.2552,85.2552,1773.0
2018-05-16 14:55:00,103.05,103.06,103.04,103.04,2717.0,85.2552,85.2634,85.2469,85.2469,2717.0
2018-05-16 15:00:00,103.04,103.05,103.04,103.05,3236.0,85.2469,85.2552,85.2469,85.2552,3236.0
2018-05-16 15:05:00,103.05,103.05,103.04,103.05,697.0,85.2552,85.2552,85.2469,85.2552,697.0
2018-05-16 15:10:00,103.05,103.05,103.04,103.05,870.0,85.2552,85.2552,85.2469,85.2552,870.0
2018-05-16 15:15:00,103.05,103.05,103.04,103.04,949.0,85.2552,85.2552,85.2469,85.2469,949.0
2018-05-16 15:20:00,103.05,103.05,103.04,103.05,2065.0,85.2552,85.2552,85.2469,85.2552,2065.0
2018-05-16 15:25:00,103.05,103.05,103.04,103.05,1484.0,85.2552,85.2552,85.2469,85.2552,1484.0
2018-05-16 15:30:00,103.05,103.05,103.03,103.04,5446.0,85.2552,85.2552,85.2386,85.2469,5446.0
2018-05-16 15:35:00,103.03,103.04,103.03,103.04,8175.0,85.2386,85.2469,85.2386,85.2469,8175.0
2018-05-16 15:40:00,103.04,103.04,103.03,103.04,2042.0,85.2469,85.2469,85.2386,85.2469,2042.0
2018-05-16 15:45:00,103.03,103.04,103.02,103.02,5354.0,85.2386,85.2469,85.2303,85.2303,5354.0
2018-05-16 15:50:00,103.03,103.03,103.02,103.02,6231.0,85.2386,85.2386,85.2303,85.2303,6231.0
2018-05-16 15:55:00,103.03,103.03,103.01,103.02,5708.0,85.2386,85.2386,85.2221,85.2303,5708.0
2018-05-17 09:30:00,103.02,103.02,102.98,102.99,16363.0,85.2303,85.2303,85.1972,85.2055,16363.0
2018-05-17 09:35:00,102.97,102.98,102.96,102.97,1237.0,85.189,85.1972,85.1807,85.189,1237.0
2018-05-17 09:40:00,102.96,103.0,102.96,102.99,1497.0,85.1807,85.2138,85.1807,85.2055,1497.0
2018-05-17 09:45:00,102.99,103.0,102.99,103.0,7450.0,85.2055,85.2138,85.2055,85.2138,7450.0
2018-05-17 09:50:00,103.0,103.0,102.99,102.99,7700.0,85.2138,85.2138,85.2055,85.2055,7700.0
2018-05-17 09:55:00,103.0,103.0,102.99,103.0,1651.0,85.2138,85.2138,85.2055,85.2138,1651.0
2018-05-17 10:00:00,102.99,103.0,102.99,102.99,562.0,85.2055,85.2138,85.2055,85.2055,562.0
2018-05-17 10:05:00,102.99,103.0,102.97,102.99,4172.0,85.2055,85.2138,85.189,85.2055,4172.0
2018-05-17 10:10:00,102.99,102.99,102.98,102.99,626.0,85.2055,85.2055,85.1972,85.2055,626.0
2018-05-17 10:15:00,102.98,102.99,102.98,102.99,407.0,85.1972,85.2055,85.1972,85.2055,407.0
2018-05-17 10:20:00,102.98,102.99,102.98,102.99,3273.0,85.1972,85.2055,85.1972,85.2055,3273.0
2018-05-17 10:25:00,102.99,102.99,102.98,102.99,1170.0,85.2055,85.2055,85.1972,85.2055,1170.0
2018-05-17 10:30:00,102.99,102.99,102.97,102.97,2591.0,85.2055,85.2055,85.189,85.189,2591.0
2018-05-17 10:35:00,102.97,102.97,102.96,102.96,3366.0,85.189,85.189,85.1807,85.1807,3366.0
2018-05-17 10:40:00,102.97,102.97,102.96,102.96,829.0,85.189,85.189,85.1807,85.1807,829.0
2018-05-17 10:45:00,102.96,102.97,102.96,102.96,941.0,85.1807,85.189,85.1807,85.1807,941.0
2018-05-17 10:50:00,102.96,102.97,102.96,102.97,1475.0,85.1807,85.189,85.1807,85.189,1475.0
2018-05-17 10:55:00,102.97,102.97,102.96,102.97,604.0,85.189,85.189,85.1807,85.189,604.0
2018-05-17 11:00:00,102.97,102.97,102.96,102.97,2783.0,85.189,85.189,85.1807,85.189,2783.0
2018-05-17 11:05:00,102.97,102.97,102.93,102.94,3608.0,85.189,85.189,85.1559,85.1642,3608.0
2018-05-17 11:10:00,102.94,102.94,102.93,102.94,692.0,85.1642,85.1642,85.1559,85.1642,692.0
2018-05-17 11:15:00,102.93,102.94,102.93,102.93,361.0,85.1559,85.1642,85.1559,85.1559,361.0
2018-05-17 11:20:00,102.94,102.94,102.93,102.93,2788.0,85.1642,85.1642,85.1559,85.1559,2788.0
2018-05-17 11:25:00,102.93,102.93,102.93,102.93,0.0,85.1559,85.1559,85.1559,85.1559,0.0
2018-05-17 11:30:00,102.93,102.94,102.93,102.94,5236.0,85.1559,85.1642,85.1559,85.1642,5236.0
2018-05-17 11:35:00,102.94,102.94,102.93,102.94,1103.0,85.1642,85.1642,85.1559,85.1642,1103.0
2018-05-17 11:40:00,102.94,102.94,102.93,102.94,427.0,85.1642,85.1642,85.1559,85.1642,427.0
2018-05-17 11:45:00,102.93,102.94,102.93,102.94,2722.0,85.1559,85.1642,85.1559,85.1642,2722.0
2018-05-17 11:50:00,102.94,102.94,102.93,102.94,4165.0,85.1642,85.1642,85.1559,85.1642,4165.0
2018-05-17 11:55:00,102.94,102.94,102.93,102.94,200.0,85.1642,85.1642,85.1559,85.1642,200.0
2018-05-17 12:00:00,102.93,102.96,102.93,102.96,3549.0,85.1559,85.1807,85.1559,85.1807,3549.0
2018-05-17 12:05:00,102.96,102.97,102.96,102.96,9947.0,85.1807,85.189,85.1807,85.1807,9947.0
2018-05-17 12:10:00,102.97,102.97,102.95,102.96,859.0,85.189,85.189,85.1724,85.1807,859.0
2018-05-17 12:15:00,102.95,102.96,102.95,102.95,2168.0,85.1724,85.1807,85.1724,85.1724,2168.0
2018-05-17 12:20:00,102.95,102.96,102.95,102.95,256.0,85.1724,85.1807,85.1724,85.1724,256.0
2018-05-17 12:25:00,102.96,102.97,102.95,102.97,1592.0,85.1807,85.189,85.1724,85.189,1592.0
2018-05-17 12:30:00,102.97,102.97,102.96,102.97,581.0,85.189,85.189,85.1807,85.189,581.0
2018-05-17 12:35:00,102.97,102.97,102.96,102.96,1338.0,85.189,85.189,85.1807,85.1807,1338.0
2018-05-17 12:40:00,102.97,102.97,102.96,102.97,32825.0,85.189,85.189,85.1807,85.189,32825.0
2018-05-17 12:45:00,102.96,102.97,102.96,102.96,852.0,85.1807,85.189,85.1807,85.1807,852.0
2018-05-17 12:50:00,102.96,102.97,102.96,102.96,1151.0,85.1807,85.189,85.1807,85.1807,1151.0
2018-05-17 12:55:00,102.97,102.97,102.96,102.97,1842.0,85.189,85.189,85.1807,85.189,1842.0
2018-05-17 13:00:00,102.97,102.97,102.94,102.95,1513.0,85.189,85.189,85.1642,85.1724,1513.0
2018-05-17 13:05:00,102.94,102.96,102.94,102.95,2094.0,85.1642,85.1807,85.1642,85.1724,2094.0
2018-05-17 13:10:00,102.95,102.95,102.95,102.95,200.0,85.1724,85.1724,85.1724,85.1724,200.0
2018-05-17 13:15:00,102.96,102.96,102.95,102.95,709.0,85.1807,85.1807,85.1724,85.1724,709.0
2018-05-17 13:20:00,102.95,102.96,102.95,102.95,1226.0,85.1724,85.1807,85.1724,85.1724,1226.0
2018-05-17 13:25:00,102.96,102.96,102.95,102.96,5835.0,85.1807,85.1807,85.1724,85.1807,5835.0
2018-05-17 13:30:00,102.95,102.96,102.95,102.96,2238.0,85.1724,85.1807,85.1724,85.1807,2238.0
2018-05-17 13:35:00,102.96,102.96,102.96,102.96,0.0,85.1807,85.1807,85.1807,85.1807,0.0
2018-05-17 13:40:00,102.95,102.95,102.94,102.94,968.0,85.1724,85.1724,85.1642,85.1642,968.0
2018-05-17 13:45:00,102.95,102.95,102.94,102.94,1456.0,85.1724,85.1724,85.1642,85.1642,1456.0
2018-05-17 13:50:00,102.95,102.95,102.94,102.94,2764.0,85.1724,85.1724,85.1642,85.1642,2764.0
2018-05-17 13:55:00,102.94,102.95,102.93,102.94,1121.0,85.1642,85.1724,85.1559,85.1642,1121.0
2018-05-17 14:00:00,102.94,102.95,102.93,102.95,416.0,85.1642,85.1724,85.1559,85.1724,416.0
2018-05-17 14:05:00,102.96,102.96,102.95,102.95,1102.0,85.1807,85.1807,85.1724,85.1724,1102.0
2018-05-17 14:10:00,102.95,102.96,102.95,102.95,625.0,85.1724,85.1807,85.1724,85.1724,625.0
2018-05-17 14:15:00,102.95,102.96,102.95,102.95,842.0,85.1724,85.1807,85.1724,85.1724,842.0
2018-05-17 14:20:00,102.95,102.96,102.95,102.96,4276.0,85.1724,85.1807,85.1724,85.1807,4276.0
2018-05-17 14:25:00,102.96,102.97,102.95,102.96,2680.0,85.1807,85.189,85.1724,85.1807,2680.0
2018-05-17 14:30:00,102.97,102.97,102.96,102.96,2817.0,85.189,85.189,85.1807,85.1807,2817.0
2018-05-17 14:35:00,102.97,102.97,102.96,102.97,1202.0,85.189,85.189,85.1807,85.189,1202.0
2018-05-17 14:40:00,102.97,102.97,102.96,102.97,343.0,85.189,85.189,85.1807,85.189,343.0
2018-05-17 14:45:00,102.96,102.97,102.96,102.97,1086.0,85.1807,85.189,85.1807,85.189,1086.0
2018-05-17 14:50:00,102.97,102.97,102.96,102.96,15710.0,85.189,85.189,85.1807,85.1807,15710.0
2018-05-17 14:55:00,102.97,102.97,102.95,102.96,697.0,85.189,85.189,85.1724,85.1807,697.0
2018-05-17 15:00:00,102.95,102.96,102.95,102.95,8934.0,85.1724,85.1807,85.1724,85.1724,8934.0
2018-05-17 15:05:00,102.95,102.96,102.95,102.95,803.0,85.1724,85.1807,85.1724,85.1724,803.0
2018-05-17 15:10:00,102.95,102.96,102.95,102.96,385.0,85.1724,85.1807,85.1724,85.1807,385.0
2018-05-17 15:15:00,102.95,102.96,102.95,102.95,651.0,85.1724,85.1807,85.1724,85.1724,651.0
2018-05-17 15:20:00,102.95,102.96,102.95,102.95,958.0,85.1724,85.1807,85.1724,85.1724,958.0
2018-05-17 15:25:00,102.96,102.96,102.95,102.95,1713.0,85.1807,85.1807,85.1724,85.1724,1713.0
2018-05-17 15:30:00,102.96,102.96,102.95,102.95,15015.0,85.1807,85.1807,85.1724,85.1724,15015.0
2018-05-17 15:35:00,102.96,102.96,102.95,102.95,1854.0,85.1807,85.1807,85.1724,85.1724,1854.0
2018-05-17 15:40:00,102.96,102.97,102.94,102.94,5210.0,85.1807,85.189,85.1642,85.1642,5210.0
2018-05-17 15:45:00,102.95,102.95,102.94,102.94,816.0,85.1724,85.1724,85.1642,85.1642,816.0
2018-05-17 15:50:00,102.95,102.96,102.94,102.96,3317.0,85.1724,85.1807,85.1642,85.1807,3317.0
2018-05-17 15:55:00,102.96,102.96,102.94,102.94,2074.0,85.1807,85.1807,85.1642,85.1642,2074.0
2018-05-18 09:30:00,103.06,103.12,103.06,103.12,4819.0,85.2634,85.3131,85.2634,85.3131,4819.0
2018-05-18 09:35:00,103.12,103.14,103.12,103.14,3182.0,85.3131,85.3296,85.3131,85.3296,3182.0
2018-05-18 09:40:00,103.14,103.14,103.12,103.13,5661.0,85.3296,85.3296,85.3131,85.3213,5661.0
2018-05-18 09:45:00,103.13,103.13,103.1,103.11,16699.0,85.3213,85.3213,85.2965,85.3048,16699.0
2018-05-18 09:50:00,103.11,103.12,103.1,103.12,1601.0,85.3048,85.3131,85.2965,85.3131,1601.0
2018-05-18 09:55:00,103.11,103.12,103.1,103.1,4490.0,85.3048,85.3131,85.2965,85.2965,4490.0
2018-05-18 10:00:00,103.09,103.1,103.09,103.1,1417.0,85.2883,85.2965,85.2883,85.2965,1417.0
2018-05-18 10:05:00,103.12,103.12,103.1,103.1,5513.0,85.3131,85.3131,85.2965,85.2965,5513.0
2018-05-18 10:10:00,103.11,103.11,103.1,103.11,724.0,85.3048,85.3048,85.2965,85.3048,724.0
2018-05-18 10:15:00,103.11,103.12,103.1,103.1,1402.0,85.3048,85.3131,85.2965,85.2965,1402.0
2018-05-18 10:20:00,103.1,103.11,103.08,103.09,4046.0,85.2965,85.3048,85.28,85.2883,4046.0
2018-05-18 10:25:00,103.1,103.11,103.09,103.11,4616.0,85.2965,85.3048,85.2883,85.3048,4616.0
2018-05-18 10:30:00,103.12,103.13,103.11,103.13,1991.0,85.3131,85.3213,85.3048,85.3213,1991.0
2018-05-18 10:35:00,103.13,103.16,103.12,103.14,20697.0,85.3213,85.3462,85.3131,85.3296,20697.0
2018-05-18 10:40:00,103.13,103.15,103.13,103.14,2263.0,85.3213,85.3379,85.3213,85.3296,2263.0
2018-05-18 10:45:00,103.14,103.15,103.13,103.13,1123.0,85.3296,85.3379,85.3213,85.3213,1123.0
2018-05-18 10:50:00,103.13,103.14,103.11,103.12,1570.0,85.3213,85.3296,85.3048,85.3131,1570.0
2018-05-18 10:55:00,103.12,103.13,103.12,103.12,1260.0,85.3131,85.3213,85.3131,85.3131,1260.0
2018-05-18 11:00:00,103.12,103.13,103.12,103.13,2903.0,85.3131,85.3213,85.3131,85.3213,2903.0
2018-05-18 11:05:00,103.12,103.13,103.12,103.13,2598.0,85.3131,85.3213,85.3131,85.3213,2598.0
2018-05-18 11:10:00,103.13,103.15,103.12,103.15,5019.0,85.3213,85.3379,85.3131,85.3379,5019.0
2018-05-18 11:15:00,103.15,103.15,103.13,103.13,1206.0,85.3379,85.3379,85.3213,85.3213,1206.0
2018-05-18 11:20:00,103.13,103.14,103.13,103.13,1036.0,85.3213,85.3296,85.3213,85.3213,1036.0
2018-05-18 11:25:00,103.13,103.14,103.13,103.13,1359.0,85.3213,85.3296,85.3213,85.3213,1359.0
2018-05-18 11:30:00,103.13,103.13,103.12,103.12,1400.0,85.3213,85.3213,85.3131,85.3131,1400.0
2018-05-18 11:35:00,103.13,103.13,103.12,103.12,5428.0,85.3213,85.3213,85.3131,85.3131,5428.0
2018-05-18 11:40:00,103.12,103.13,103.12,103.12,1956.0,85.3131,85.3213,85.3131,85.3131,1956.0
2018-05-18 11:45:00,103.11,103.12,103.11,103.11,2038.0,85.3048,85.3131,85.3048,85.3048,2038.0
2018-05-18 11:50:00,103.12,103.12,103.11,103.11,4529.0,85.3131,85.3131,85.3048,85.3048,4529.0
2018-05-18 11:55:00,103.11,103.11,103.09,103.1,4253.0,85.3048,85.3048,85.2883,85.2965,4253.0
2018-05-18 12:00:00,103.09,103.1,103.09,103.1,2477.0,85.2883,85.2965,85.2883,85.2965,2477.0
2018-05-18 12:05:00,103.11,103.12,103.11,103.11,7972.0,85.3048,85.3131,85.3048,85.3048,7972.0
2018-05-18 12:10:00,103.11,103.12,103.11,103.11,791.0,85.3048,85.3131,85.3048,85.3048,791.0
2018-05-18 12:15:00,103.12,103.12,103.11,103.12,2269.0,85.3131,85.3131,85.3048,85.3131,2269.0
2018-05-18 12:20:00,103.12,103.12,103.11,103.12,3008.0,85.3131,85.3131,85.3048,85.3131,3008.0
2018-05-18 12:25:00,103.11,103.13,103.11,103.13,2872.0,85.3048,85.3213,85.3048,85.3213,2872.0
2018-05-18 12:30:00,103.15,103.15,103.14,103.14,1019.0,85.3379,85.3379,85.3296,85.3296,1019.0
2018-05-18 12:35:00,103.14,103.14,103.13,103.14,3298.0,85.3296,85.3296,85.3213,85.3296,3298.0
2018-05-18 12:40:00,103.14,103.14,103.13,103.14,1282.0,85.3296,85.3296,85.3213,85.3296,1282.0
2018-05-18 12:45:00,103.13,103.14,103.13,103.13,520.0,85.3213,85.3296,85.3213,85.3213,520.0
2018-05-18 12:50:00,103.14,103.14,103.13,103.13,595.0,85.3296,85.3296,85.3213,85.3213,595.0
2018-05-18 12:55:00,103.14,103.14,103.13,103.13,2208.0,85.3296,85.3296,85.3213,85.3213,2208.0
2018-05-18 13:00:00,103.13,103.14,103.13,103.13,403.0,85.3213,85.3296,85.3213,85.3213,403.0
2018-05-18 13:05:00,103.13,103.14,103.13,103.14,554.0,85.3213,85.3296,85.3213,85.3296,554.0
2018-05-18 13:10:00,103.13,103.14,103.13,103.14,2348.0,85.3213,85.3296,85.3213,85.3296,2348.0
2018-05-18 13:15:00,103.13,103.14,103.13,103.14,1137.0,85.3213,85.3296,85.3213,85.3296,1137.0
2018-05-18 13:20:00,103.14,103.14,103.13,103.13,550.0,85.3296,85.3296,85.3213,85.3213,550.0
2018-05-18 13:25:00,103.14,103.14,103.13,103.13,340.0,85.3296,85.3296,85.3213,85.3213,340.0
2018-05-18 13:30:00,103.14,103.14,103.13,103.13,11460.0,85.3296,85.3296,85.3213,85.3213,11460.0
2018-05-18 13:35:00,103.14,103.14,103.13,103.14,1893.0,85.3296,85.3296,85.3213,85.3296,1893.0
2018-05-18 13:40:00,103.14,103.14,103.13,103.13,276.0,85.3296,85.3296,85.3213,85.3213,276.0
2018-05-18 13:45:00,103.13,103.15,103.13,103.14,4177.0,85.3213,85.3379,85.3213,85.3296,4177.0
2018-05-18 13:50:00,103.15,103.15,103.14,103.15,928.0,85.3379,85.3379,85.3296,85.3379,928.0
2018-05-18 13:55:00,103.15,103.15,103.14,103.14,1547.0,85.3379,85.3379,85.3296,85.3296,1547.0
2018-05-18 14:00:00,103.14,103.15,103.14,103.15,2580.0,85.3296,85.3379,85.3296,85.3379,2580.0
2018-05-18 14:05:00,103.15,103.15,103.14,103.15,5694.0,85.3379,85.3379,85.3296,85.3379,5694.0
2018-05-18 14:10:00,103.14,103.15,103.14,103.15,7189.0,85.3296,85.3379,85.3296,85.3379,7189.0
2018-05-18 14:15:00,103.17,103.17,103.16,103.17,3295.0,85.3544,85.3544,85.3462,85.3544,3295.0
2018-05-18 14:20:00,103.16,103.17,103.15,103.16,35730.0,85.3462,85.3544,85.3379,85.3462,35730.0
2018-05-18 14:25:00,103.15,103.16,103.15,103.16,3208.0,85.3379,85.3462,85.3379,85.3462,3208.0
2018-05-18 14:30:00,103.16,103.16,103.15,103.15,3385.0,85.3462,85.3462,85.3379,85.3379,3385.0
2018-05-18 14:35:00,103.16,103.16,103.15,103.15,6306.0,85.3462,85.3462,85.3379,85.3379,6306.0
2018-05-18 14:40:00,103.15,103.16,103.15,103.16,390.0,85.3379,85.3462,85.3379,85.3462,390.0
2018-05-18 14:45:00,103.15,103.16,103.15,103.15,2753.0,85.3379,85.3462,85.3379,85.3379,2753.0
2018-05-18 14:50:00,103.15,103.16,103.15,103.15,1564.0,85.3379,85.3462,85.3379,85.3379,1564.0
2018-05-18 14:55:00,103.15,103.16,103.15,103.16,1066.0,85.3379,85.3462,85.3379,85.3462,1066.0
2018-05-18 15:00:00,103.15,103.16,103.15,103.16,19477.0,85.3379,85.3462,85.3379,85.3462,19477.0
2018-05-18 15:05:00,103.16,103.16,103.13,103.13,30104.0,85.3462,85.3462,85.3213,85.3213,30104.0
2018-05-18 15:10:00,103.14,103.14,103.13,103.13,633.0,85.3296,85.3296,85.3213,85.3213,633.0
2018-05-18 15:15:00,103.13,103.15,103.13,103.15,2884.0,85.3213,85.3379,85.3213,85.3379,2884.0
2018-05-18 15:20:00,103.15,103.16,103.15,103.16,3599.0,85.3379,85.3462,85.3379,85.3462,3599.0
2018-05-18 15:25:00,103.15,103.16,103.15,103.16,1962.0,85.3379,85.3462,85.3379,85.3462,1962.0
2018-05-18 15:30:00,103.16,103.16,103.15,103.16,6341.0,85.3462,85.3462,85.3379,85.3462,6341.0
2018-05-18 15:35:00,103.16,103.16,103.15,103.15,2324.0,85.3462,85.3462,85.3379,85.3379,2324.0
2018-05-18 15:40:00,103.16,103.16,103.15,103.16,996.0,85.3462,85.3462,85.3379,85.3462,996.0
2018-05-18 15:45:00,103.16,103.16,103.15,103.16,909.0,85.3462,85.3462,85.3379,85.3462,909.0
2018-05-18 15:50:00,103.15,103.16,103.15,103.16,2444.0,85.3379,85.3462,85.3379,85.3462,2444.0
2018-05-18 15:55:00,103.16,103.16,103.15,103.16,2945.0,85.3462,85.3462,85.3379,85.3462,2945.0
2018-05-21 09:30:00,103.11,103.15,103.08,103.08,7118.0,85.3048,85.3379,85.28,85.28,7118.0
2018-05-21 09:35:00,103.09,103.1,103.09,103.09,494.0,85.2883,85.2965,85.2883,85.2883,494.0
2018-05-21 09:40:00,103.1,103.11,103.1,103.11,7302.0,85.2965,85.3048,85.2965,85.3048,7302.0
2018-05-21 09:45:00,103.11,103.11,103.1,103.11,697.0,85.3048,85.3048,85.2965,85.3048,697.0
2018-05-21 09:50:00,103.11,103.12,103.1,103.11,2809.0,85.3048,85.3131,85.2965,85.3048,2809.0
2018-05-21 09:55:00,103.12,103.15,103.11,103.15,2288.0,85.3131,85.3379,85.3048,85.3379,2288.0
2018-05-21 10:00:00,103.15,103.15,103.14,103.14,15793.0,85.3379,85.3379,85.3296,85.3296,15793.0
2018-05-21 10:05:00,103.15,103.15,103.14,103.15,4671.0,85.3379,85.3379,85.3296,85.3379,4671.0
2018-05-21 10:10:00,103.15,103.15,103.14,103.15,3651.0,85.3379,85.3379,85.3296,85.3379,3651.0
2018-05-21 10:15:00,103.14,103.15,103.14,103.15,689.0,85.3296,85.3379,85.3296,85.3379,689.0
2018-05-21 10:20:00,103.15,103.15,103.14,103.15,789.0,85.3379,85.3379,85.3296,85.3379,789.0
2018-05-21 10:25:00,103.15,103.15,103.14,103.15,465.0,85.3379,85.3379,85.3296,85.3379,465.0
2018-05-21 10:30:00,103.16,103.16,103.15,103.16,1085.0,85.3462,85.3462,85.3379,85.3462,1085.0
2018-05-21 10:35:00,103.15,103.16,103.15,103.16,4020.0,85.3379,85.3462,85.3379,85.3462,4020.0
2018-05-21 10:40:00,103.16,103.18,103.15,103.18,988.0,85.3462,85.3627,85.3379,85.3627,988.0
2018-05-21 10:45:00,103.18,103.18,103.18,103.18,0.0,85.3627,85.3627,85.3627,85.3627,0.0
2018-05-21 10:50:00,103.18,103.18,103.17,103.18,520.0,85.3627,85.3627,85.3544,85.3627,520.0
2018-05-21 10:55:00,103.17,103.17,103.16,103.16,992.0,85.3544,85.3544,85.3462,85.3462,992.0
2018-05-21 11:00:00,103.17,103.18,103.16,103.17,2801.0,85.3544,85.3627,85.3462,85.3544,2801.0
2018-05-21 11:05:00,103.17,103.17,103.16,103.17,2630.0,85.3544,85.3544,85.3462,85.3544,2630.0
2018-05-21 11:10:00,103.16,103.17,103.16,103.16,4192.0,85.3462,85.3544,85.3462,85.3462,4192.0
2018-05-21 11:15:00,103.16,103.18,103.16,103.18,1127.0,85.3462,85.3627,85.3462,85.3627,1127.0
2018-05-21 11:20:00,103.18,103.18,103.17,103.17,1062.0,85.3627,85.3627,85.3544,85.3544,1062.0
2018-05-21 11:25:00,103.18,103.2,103.18,103.19,3279.0,85.3627,85.3793,85.3627,85.371,3279.0
2018-05-21 11:30:00,103.19,103.2,103.18,103.19,4465.0,85.371,85.3793,85.3627,85.371,4465.0
2018-05-21 11:35:00,103.19,103.2,103.19,103.2,973.0,85.371,85.3793,85.371,85.3793,973.0
2018-05-21 11:40:00,103.2,103.2,103.19,103.19,1637.0,85.3793,85.3793,85.371,85.371,1637.0
2018-05-21 11:45:00,103.16,103.17,103.16,103.17,3313.0,85.3462,85.3544,85.3462,85.3544,3313.0
2018-05-21 11:50:00,103.16,103.18,103.16,103.18,3303.0,85.3462,85.3627,85.3462,85.3627,3303.0
2018-05-21 11:55:00,103.18,103.18,103.17,103.17,424.0,85.3627,85.3627,85.3544,85.3544,424.0
2018-05-21 12:00:00,103.17,103.18,103.17,103.18,672.0,85.3544,85.3627,85.3544,85.3627,672.0
2018-05-21 12:05:00,103.17,103.18,103.17,103.17,2600.0,85.3544,85.3627,85.3544,85.3544,2600.0
2018-05-21 12:10:00,103.17,103.18,103.15,103.15,4151.0,85.3544,85.3627,85.3379,85.3379,4151.0
2018-05-21 12:15:00,103.15,103.17,103.15,103.17,1354.0,85.3379,85.3544,85.3379,85.3544,1354.0
2018-05-21 12:20:00,103.16,103.17,103.16,103.17,578.0,85.3462,85.3544,85.3462,85.3544,578.0
2018-05-21 12:25:00,103.17,103.17,103.16,103.16,2100.0,85.3544,85.3544,85.3462,85.3462,2100.0
2018-05-21 12:30:00,103.16,103.16,103.16,103.16,100.0,85.3462,85.3462,85.3462,85.3462,100.0
2018-05-21 12:35:00,103.16,103.17,103.16,103.16,1473.0,85.3462,85.3544,85.3462,85.3462,1473.0
2018-05-21 12:40:00,103.17,103.17,103.16,103.16,2262.0,85.3544,85.3544,85.3462,85.3462,2262.0
2018-05-21 12:45:00,103.15,103.16,103.15,103.15,1053.0,85.3379,85.3462,85.3379,85.3379,1053.0
2018-05-21 12:50:00,103.15,103.15,103.15,103.15,690.0,85.3379,85.3379,85.3379,85.3379,690.0
2018-05-21 12:55:00,103.15,103.15,103.15,103.15,100.0,85.3379,85.3379,85.3379,85.3379,100.0
2018-05-21 13:00:00,103.16,103.16,103.15,103.16,1124.0,85.3462,85.3462,85.3379,85.3462,1124.0
2018-05-21 13:05:00,103.16,103.16,103.15,103.15,6868.0,85.3462,85.3462,85.3379,85.3379,6868.0
2018-05-21 13:10:00,103.16,103.16,103.15,103.15,436.0,85.3462,85.3462,85.3379,85.3379,436.0
2018-05-21 13:15:00,103.16,103.16,103.15,103.16,3411.0,85.3462,85.3462,85.3379,85.3462,3411.0
2018-05-21 13:20:00,103.16,103.16,103.15,103.15,1262.0,85.3462,85.3462,85.3379,85.3379,1262.0
2018-05-21 13:25:00,103.16,103.16,103.15,103.15,389.0,85.3462,85.3462,85.3379,85.3379,389.0
2018-05-21 13:30:00,103.16,103.16,103.15,103.16,968.0,85.3462,85.3462,85.3379,85.3462,968.0
2018-05-21 13:35:00,103.16,103.16,103.15,103.15,918.0,85.3462,85.3462,85.3379,85.3379,918.0
2018-05-21 13:40:00,103.15,103.16,103.15,103.16,1152.0,85.3379,85.3462,85.3379,85.3462,1152.0
2018-05-21 13:45:00,103.15,103.16,103.15,103.15,3456.0,85.3379,85.3462,85.3379,85.3379,3456.0
2018-05-21 13:50:00,103.15,103.16,103.15,103.16,1561.0,85.3379,85.3462,85.3379,85.3462,1561.0
2018-05-21 13:55:00,103.15,103.16,103.15,103.16,2513.0,85.3379,85.3462,85.3379,85.3462,2513.0
2018-05-21 14:00:00,103.15,103.16,103.15,103.15,534.0,85.3379,85.3462,85.3379,85.3379,534.0
2018-05-21 14:05:00,103.15,103.16,103.15,103.15,1795.0,85.3379,85.3462,85.3379,85.3379,1795.0
2018-05-21 14:10:00,103.15,103.16,103.15,103.16,2997.0,85.3379,85.3462,85.3379,85.3462,2997.0
2018-05-21 14:15:00,103.16,103.16,103.15,103.16,748.0,85.3462,85.3462,85.3379,85.3462,748.0
2018-05-21 14:20:00,103.16,103.16,103.15,103.16,200.0,85.3462,85.3462,85.3379,85.3462,200.0
2018-05-21 14:25:00,103.15,103.16,103.15,103.16,460.0,85.3379,85.3462,85.3379,85.3462,460.0
2018-05-21 14:30:00,103.16,103.16,103.15,103.16,1135.0,85.3462,85.3462,85.3379,85.3462,1135.0
2018-05-21 14:35:00,103.15,103.16,103.15,103.16,830.0,85.3379,85.3462,85.3379,85.3462,830.0
2018-05-21 14:40:00,103.15,103.16,103.15,103.16,4937.0,85.3379,85.3462,85.3379,85.3462,4937.0
2018-05-21 14:45:00,103.15,103.16,103.15,103.16,461.0,85.3379,85.3462,85.3379,85.3462,461.0
2018-05-21 14:50:00,103.16,103.17,103.16,103.17,1906.0,85.3462,85.3544,85.3462,85.3544,1906.0
2018-05-21 14:55:00,103.16,103.18,103.16,103.17,3726.0,85.3462,85.3627,85.3462,85.3544,3726.0
2018-05-21 15:00:00,103.17,103.18,103.17,103.18,4005.0,85.3544,85.3627,85.3544,85.3627,4005.0
2018-05-21 15:05:00,103.18,103.18,103.17,103.18,2695.0,85.3627,85.3627,85.3544,85.3627,2695.0
2018-05-21 15:10:00,103.18,103.19,103.18,103.18,7690.0,85.3627,85.371,85.3627,85.3627,7690.0
2018-05-21 15:15:00,103.19,103.2,103.19,103.19,1361.0,85.371,85.3793,85.371,85.371,1361.0
2018-05-21 15:20:00,103.19,103.2,103.19,103.19,575.0,85.371,85.3793,85.371,85.371,575.0
2018-05-21 15:25:00,103.2,103.2,103.19,103.2,6365.0,85.3793,85.3793,85.371,85.3793,6365.0
2018-05-21 15:30:00,103.2,103.2,103.19,103.2,6234.0,85.3793,85.3793,85.371,85.3793,6234.0
2018-05-21 15:35:00,103.2,103.2,103.19,103.2,2585.0,85.3793,85.3793,85.371,85.3793,2585.0
2018-05-21 15:40:00,103.2,103.2,103.19,103.2,6575.0,85.3793,85.3793,85.371,85.3793,6575.0
2018-05-21 15:45:00,103.2,103.2,103.19,103.2,7243.0,85.3793,85.3793,85.371,85.3793,7243.0
2018-05-21 15:50:00,103.22,103.22,103.19,103.2,21897.0,85.3958,85.3958,85.371,85.3793,21897.0
2018-05-21 15:55:00,103.2,103.2,103.16,103.18,7598.0,85.3793,85.3793,85.3462,85.3627,7598.0
2018-05-22 09:30:00,103.18,103.2,103.17,103.17,6659.0,85.3627,85.3793,85.3544,85.3544,6659.0
2018-05-22 09:35:00,103.18,103.19,103.18,103.18,168.0,85.3627,85.371,85.3627,85.3627,168.0
2018-05-22 09:40:00,103.2,103.2,103.16,103.17,1747.0,85.3793,85.3793,85.3462,85.3544,1747.0
2018-05-22 09:45:00,103.16,103.18,103.16,103.16,10017.0,85.3462,85.3627,85.3462,85.3462,10017.0
2018-05-22 09:50:00,103.16,103.17,103.16,103.16,10077.0,85.3462,85.3544,85.3462,85.3462,10077.0
2018-05-22 09:55:00,103.17,103.17,103.16,103.16,5998.0,85.3544,85.3544,85.3462,85.3462,5998.0
2018-05-22 10:00:00,103.17,103.17,103.14,103.16,1671.0,85.3544,85.3544,85.3296,85.3462,1671.0
2018-05-22 10:05:00,103.15,103.16,103.15,103.15,316.0,85.3379,85.3462,85.3379,85.3379,316.0
2018-05-22 10:10:00,103.15,103.17,103.15,103.17,3257.0,85.3379,85.3544,85.3379,85.3544,3257.0
2018-05-22 10:15:00,103.16,103.18,103.16,103.17,24071.0,85.3462,85.3627,85.3462,85.3544,24071.0
2018-05-22 10:20:00,103.17,103.17,103.16,103.17,527.0,85.3544,85.3544,85.3462,85.3544,527.0
2018-05-22 10:25:00,103.16,103.18,103.16,103.17,5422.0,85.3462,85.3627,85.3462,85.3544,5422.0
2018-05-22 10:30:00,103.18,103.18,103.16,103.17,11301.0,85.3627,85.3627,85.3462,85.3544,11301.0
2018-05-22 10:35:00,103.16,103.18,103.16,103.16,3939.0,85.3462,85.3627,85.3462,85.3462,3939.0
2018-05-22 10:40:00,103.17,103.18,103.16,103.18,5007.0,85.3544,85.3627,85.3462,85.3627,5007.0
2018-05-22 10:45:00,103.18,103.18,103.17,103.18,5900.0,85.3627,85.3627,85.3544,85.3627,5900.0
2018-05-22 10:50:00,103.17,103.17,103.15,103.15,450.0,85.3544,85.3544,85.3379,85.3379,450.0
2018-05-22 10:55:00,103.15,103.16,103.15,103.16,1142.0,85.3379,85.3462,85.3379,85.3462,1142.0
2018-05-22 11:00:00,103.15,103.15,103.14,103.15,1298.0,85.3379,85.3379,85.3296,85.3379,1298.0
2018-05-22 11:05:00,103.14,103.15,103.14,103.15,486.0,85.3296,85.3379,85.3296,85.3379,486.0
2018-05-22 11:10:00,103.15,103.15,103.15,103.15,200.0,85.3379,85.3379,85.3379,85.3379,200.0
2018-05-22 11:15:00,103.15,103.15,103.14,103.15,844.0,85.3379,85.3379,85.3296,85.3379,844.0
2018-05-22 11:20:00,103.15,103.16,103.14,103.16,4547.0,85.3379,85.3462,85.3296,85.3462,4547.0
2018-05-22 11:25:00,103.16,103.16,103.15,103.15,834.0,85.3462,85.3462,85.3379,85.3379,834.0
2018-05-22 11:30:00,103.16,103.17,103.15,103.16,2227.0,85.3462,85.3544,85.3379,85.3462,2227.0
2018-05-22 11:35:00,103.16,103.16,103.15,103.15,3668.0,85.3462,85.3462,85.3379,85.3379,3668.0
2018-05-22 11:40:00,103.16,103.16,103.15,103.16,6535.0,85.3462,85.3462,85.3379,85.3462,6535.0
2018-05-22 11:45:00,103.15,103.16,103.15,103.16,3386.0,85.3379,85.3462,85.3379,85.3462,3386.0
2018-05-22 11:50:00,103.16,103.16,103.15,103.16,1100.0,85.3462,85.3462,85.3379,85.3462,1100.0
2018-05-22 11:55:00,103.16,103.16,103.15,103.15,1274.0,85.3462,85.3462,85.3379,85.3379,1274.0
2018-05-22 12:00:00,103.16,103.16,103.15,103.16,2305.0,85.3462,85.3462,85.3379,85.3462,2305.0
2018-05-22 12:05:00,103.16,103.16,103.15,103.16,1318.0,85.3462,85.3462,85.3379,85.3462,1318.0
2018-05-22 12:10:00,103.16,103.16,103.15,103.16,733.0,85.3462,85.3462,85.3379,85.3462,733.0
2018-05-22 12:15:00,103.16,103.16,103.15,103.16,740.0,85.3462,85.3462,85.3379,85.3462,740.0
2018-05-22 12:20:00,103.16,103.17,103.15,103.17,433.0,85.3462,85.3544,85.3379,85.3544,433.0
2018-05-22 12:25:00,103.16,103.18,103.16,103.18,1905.0,85.3462,85.3627,85.3462,85.3627,1905.0
2018-05-22 12:30:00,103.18,103.18,103.17,103.18,2443.0,85.3627,85.3627,85.3544,85.3627,2443.0
2018-05-22 12:35:00,103.18,103.18,103.17,103.18,1389.0,85.3627,85.3627,85.3544,85.3627,1389.0
2018-05-22 12:40:00,103.18,103.18,103.17,103.18,1193.0,85.3627,85.3627,85.3544,85.3627,1193.0
2018-05-22 12:45:00,103.18,103.18,103.17,103.18,552.0,85.3627,85.3627,85.3544,85.3627,552.0
2018-05-22 12:50:00,103.18,103.18,103.17,103.18,1299.0,85.3627,85.3627,85.3544,85.3627,1299.0
2018-05-22 12:55:00,103.17,103.18,103.17,103.17,2710.0,85.3544,85.3627,85.3544,85.3544,2710.0
2018-05-22 13:00:00,103.18,103.18,103.17,103.18,1814.0,85.3627,85.3627,85.3544,85.3627,1814.0
2018-05-22 13:05:00,103.18,103.18,103.17,103.18,694.0,85.3627,85.3627,85.3544,85.3627,694.0
2018-05-22 13:10:00,103.18,103.18,103.17,103.17,4684.0,85.3627,85.3627,85.3544,85.3544,4684.0
2018-05-22 13:15:00,103.17,103.18,103.17,103.17,2603.0,85.3544,85.3627,85.3544,85.3544,2603.0
2018-05-22 13:20:00,103.17,103.18,103.17,103.17,1105.0,85.3544,85.3627,85.3544,85.3544,1105.0
2018-05-22 13:25:00,103.17,103.18,103.17,103.17,106.0,85.3544,85.3627,85.3544,85.3544,106.0
2018-05-22 13:30:00,103.18,103.18,103.17,103.18,2612.0,85.3627,85.3627,85.3544,85.3627,2612.0
2018-05-22 13:35:00,103.17,103.18,103.17,103.18,1874.0,85.3544,85.3627,85.3544,85.3627,1874.0
2018-05-22 13:40:00,103.18,103.18,103.17,103.17,532.0,85.3627,85.3627,85.3544,85.3544,532.0
2018-05-22 13:45:00,103.18,103.18,103.17,103.18,100.0,85.3627,85.3627,85.3544,85.3627,100.0
2018-05-22 13:50:00,103.17,103.18,103.17,103.18,2058.0,85.3544,85.3627,85.3544,85.3627,2058.0
2018-05-22 13:55:00,103.18,103.18,103.17,103.17,15203.0,85.3627,85.3627,85.3544,85.3544,15203.0
2018-05-22 14:00:00,103.18,103.18,103.17,103.17,1217.0,85.3627,85.3627,85.3544,85.3544,1217.0
2018-05-22 14:05:00,103.17,103.18,103.17,103.17,1695.0,85.3544,85.3627,85.3544,85.3544,1695.0
2018-05-22 14:10:00,103.18,103.18,103.17,103.17,2493.0,85.3627,85.3627,85.3544,85.3544,2493.0
2018-05-22 14:15:00,103.18,103.18,103.17,103.17,2002.0,85.3627,85.3627,85.3544,85.3544,2002.0
2018-05-22 14:20:00,103.17,103.18,103.17,103.18,4845.0,85.3544,85.3627,85.3544,85.3627,4845.0
2018-05-22 14:25:00,103.17,103.18,103.17,103.17,4159.0,85.3544,85.3627,85.3544,85.3544,4159.0
2018-05-22 14:30:00,103.18,103.18,103.17,103.17,7779.0,85.3627,85.3627,85.3544,85.3544,7779.0
2018-05-22 14:35:00,103.18,103.18,103.17,103.18,273.0,85.3627,85.3627,85.3544,85.3627,273.0
2018-05-22 14:40:00,103.18,103.18,103.17,103.18,917.0,85.3627,85.3627,85.3544,85.3627,917.0
2018-05-22 14:45:00,103.17,103.17,103.17,103.17,100.0,85.3544,85.3544,85.3544,85.3544,100.0
2018-05-22 14:50:00,103.18,103.18,103.17,103.17,771.0,85.3627,85.3627,85.3544,85.3544,771.0
2018-05-22 14:55:00,103.18,103.19,103.17,103.19,3245.0,85.3627,85.371,85.3544,85.371,3245.0
2018-05-22 15:00:00,103.18,103.19,103.18,103.18,8639.0,85.3627,85.371,85.3627,85.3627,8639.0
2018-05-22 15:05:00,103.18,103.19,103.18,103.19,2865.0,85.3627,85.371,85.3627,85.371,2865.0
2018-05-22 15:10:00,103.19,103.19,103.18,103.19,2082.0,85.371,85.371,85.3627,85.371,2082.0
2018-05-22 15:15:00,103.19,103.19,103.18,103.19,1792.0,85.371,85.371,85.3627,85.371,1792.0
2018-05-22 15:20:00,103.19,103.2,103.19,103.19,5377.0,85.371,85.3793,85.371,85.371,5377.0
2018-05-22 15:25:00,103.2,103.2,103.19,103.19,1433.0,85.3793,85.3793,85.371,85.371,1433.0
2018-05-22 15:30:00,103.2,103.2,103.19,103.2,2092.0,85.3793,85.3793,85.371,85.3793,2092.0
2018-05-22 15:35:00,103.2,103.2,103.19,103.2,6643.0,85.3793,85.3793,85.371,85.3793,6643.0
2018-05-22 15:40:00,103.19,103.2,103.19,103.2,1627.0,85.371,85.3793,85.371,85.3793,1627.0
2018-05-22 15:45:00,103.2,103.2,103.19,103.19,27584.0,85.3793,85.3793,85.371,85.371,27584.0
2018-05-22 15:50:00,103.19,103.19,103.17,103.17,36110.0,85.371,85.371,85.3544,85.3544,36110.0
2018-05-22 15:55:00,103.17,103.17,103.13,103.15,53723.0,85.3544,85.3544,85.3213,85.3379,53723.0
2018-05-23 09:30:00,103.37,103.37,103.32,103.35,3627.0,85.5199,85.5199,85.4785,85.5034,3627.0
2018-05-23 09:35:00,103.35,103.36,103.35,103.35,5265.0,85.5034,85.5116,85.5034,85.5034,5265.0
2018-05-23 09:40:00,103.35,103.36,103.35,103.36,606.0,85.5034,85.5116,85.5034,85.5116,606.0
2018-05-23 09:45:00,103.36,103.36,103.34,103.34,4132.0,85.5116,85.5116,85.4951,85.4951,4132.0
2018-05-23 09:50:00,103.34,103.35,103.34,103.34,684.0,85.4951,85.5034,85.4951,85.4951,684.0
2018-05-23 09:55:00,103.35,103.35,103.34,103.34,1291.0,85.5034,85.5034,85.4951,85.4951,1291.0
2018-05-23 10:00:00,103.35,103.35,103.34,103.35,7856.0,85.5034,85.5034,85.4951,85.5034,7856.0
2018-05-23 10:05:00,103.34,103.35,103.33,103.34,2468.0,85.4951,85.5034,85.4868,85.4951,2468.0
2018-05-23 10:10:00,103.34,103.35,103.34,103.34,6757.0,85.4951,85.5034,85.4951,85.4951,6757.0
2018-05-23 10:15:00,103.34,103.35,103.34,103.34,1489.0,85.4951,85.5034,85.4951,85.4951,1489.0
2018-05-23 10:20:00,103.34,103.36,103.34,103.34,5650.0,85.4951,85.5116,85.4951,85.4951,5650.0
2018-05-23 10:25:00,103.35,103.35,103.34,103.34,1951.0,85.5034,85.5034,85.4951,85.4951,1951.0
2018-05-23 10:30:00,103.34,103.36,103.34,103.35,1183.0,85.4951,85.5116,85.4951,85.5034,1183.0
2018-05-23 10:35:00,103.36,103.37,103.35,103.36,10312.0,85.5116,85.5199,85.5034,85.5116,10312.0
2018-05-23 10:40:00,103.36,103.37,103.36,103.36,1405.0,85.5116,85.5199,85.5116,85.5116,1405.0
2018-05-23 10:45:00,103.37,103.37,103.36,103.36,8974.0,85.5199,85.5199,85.5116,85.5116,8974.0
2018-05-23 10:50:00,103.37,103.37,103.36,103.36,1534.0,85.5199,85.5199,85.5116,85.5116,1534.0
2018-05-23 10:55:00,103.37,103.38,103.37,103.37,6053.0,85.5199,85.5282,85.5199,85.5199,6053.0
2018-05-23 11:00:00,103.38,103.38,103.37,103.37,573.0,85.5282,85.5282,85.5199,85.5199,573.0
2018-05-23 11:05:00,103.37,103.38,103.37,103.38,839.0,85.5199,85.5282,85.5199,85.5282,839.0
2018-05-23 11:10:00,103.37,103.38,103.37,103.38,700.0,85.5199,85.5282,85.5199,85.5282,700.0
2018-05-23 11:15:00,103.39,103.4,103.39,103.39,5066.0,85.5364,85.5447,85.5364,85.5364,5066.0
2018-05-23 11:20:00,103.4,103.4,103.39,103.39,566.0,85.5447,85.5447,85.5364,85.5364,566.0
2018-05-23 11:25:00,103.39,103.4,103.39,103.4,3156.0,85.5364,85.5447,85.5364,85.5447,3156.0
2018-05-23 11:30:00,103.39,103.4,103.39,103.4,1145.0,85.5364,85.5447,85.5364,85.5447,1145.0
2018-05-23 11:35:00,103.39,103.4,103.39,103.39,2742.0,85.5364,85.5447,85.5364,85.5364,2742.0
2018-05-23 11:40:00,103.39,103.4,103.39,103.39,1326.0,85.5364,85.5447,85.5364,85.5364,1326.0
2018-05-23 11:45:00,103.4,103.4,103.39,103.39,2602.0,85.5447,85.5447,85.5364,85.5364,2602.0
2018-05-23 11:50:00,103.38,103.38,103.37,103.38,1621.0,85.5282,85.5282,85.5199,85.5282,1621.0
2018-05-23 11:55:00,103.36,103.37,103.36,103.37,512.0,85.5116,85.5199,85.5116,85.5199,512.0
2018-05-23 12:00:00,103.37,103.38,103.37,103.37,406.0,85.5199,85.5282,85.5199,85.5199,406.0
2018-05-23 12:05:00,103.39,103.39,103.36,103.36,2052.0,85.5364,85.5364,85.5116,85.5116,2052.0
2018-05-23 12:10:00,103.36,103.38,103.36,103.37,2206.0,85.5116,85.5282,85.5116,85.5199,2206.0
2018-05-23 12:15:00,103.36,103.37,103.36,103.36,1169.0,85.5116,85.5199,85.5116,85.5116,1169.0
2018-05-23 12:20:00,103.36,103.37,103.36,103.36,544.0,85.5116,85.5199,85.5116,85.5116,544.0
2018-05-23 12:25:00,103.37,103.39,103.36,103.39,190479.0,85.5199,85.5364,85.5116,85.5364,190479.0
2018-05-23 12:30:00,103.38,103.38,103.37,103.38,121.0,85.5282,85.5282,85.5199,85.5282,121.0
2018-05-23 12:35:00,103.37,103.38,103.37,103.38,1366.0,85.5199,85.5282,85.5199,85.5282,1366.0
2018-05-23 12:40:00,103.37,103.38,103.37,103.37,550.0,85.5199,85.5282,85.5199,85.5199,550.0
2018-05-23 12:45:00,103.35,103.36,103.35,103.35,452.0,85.5034,85.5116,85.5034,85.5034,452.0
2018-05-23 12:50:00,103.36,103.37,103.35,103.36,993.0,85.5116,85.5199,85.5034,85.5116,993.0
2018-05-23 12:55:00,103.36,103.37,103.36,103.36,902.0,85.5116,85.5199,85.5116,85.5116,902.0
2018-05-23 13:00:00,103.37,103.37,103.36,103.36,1206.0,85.5199,85.5199,85.5116,85.5116,1206.0
2018-05-23 13:05:00,103.36,103.37,103.36,103.37,1078.0,85.5116,85.5199,85.5116,85.5199,1078.0
2018-05-23 13:10:00,103.36,103.37,103.35,103.36,1470.0,85.5116,85.5199,85.5034,85.5116,1470.0
2018-05-23 13:15:00,103.36,103.36,103.35,103.36,1508.0,85.5116,85.5116,85.5034,85.5116,1508.0
2018-05-23 13:20:00,103.35,103.36,103.35,103.35,5201.0,85.5034,85.5116,85.5034,85.5034,5201.0
2018-05-23 13:25:00,103.35,103.36,103.35,103.36,3663.0,85.5034,85.5116,85.5034,85.5116,3663.0
2018-05-23 13:30:00,103.35,103.36,103.35,103.35,813.0,85.5034,85.5116,85.5034,85.5034,813.0
2018-05-23 13:35:00,103.35,103.36,103.35,103.36,1156.0,85.5034,85.5116,85.5034,85.5116,1156.0
2018-05-23 13:40:00,103.36,103.36,103.35,103.35,924.0,85.5116,85.5116,85.5034,85.5034,924.0
2018-05-23 13:45:00,103.35,103.36,103.35,103.35,6617.0,85.5034,85.5116,85.5034,85.5034,6617.0
2018-05-23 13:50:00,103.36,103.36,103.35,103.36,994.0,85.5116,85.5116,85.5034,85.5116,994.0
2018-05-23 13:55:00,103.35,103.36,103.35,103.35,852.0,85.5034,85.5116,85.5034,85.5034,852.0
2018-05-23 14:00:00,103.36,103.4,103.35,103.4,12825.0,85.5116,85.5447,85.5034,85.5447,12825.0
2018-05-23 14:05:00,103.41,103.43,103.4,103.42,9082.0,85.553,85.5695,85.5447,85.5613,9082.0
2018-05-23 14:10:00,103.42,103.44,103.42,103.43,10139.0,85.5613,85.5778,85.5613,85.5695,10139.0
2018-05-23 14:15:00,103.44,103.46,103.44,103.45,2240.0,85.5778,85.5944,85.5778,85.5861,2240.0
2018-05-23 14:20:00,103.46,103.47,103.46,103.46,5108.0,85.5944,85.6026,85.5944,85.5944,5108.0
2018-05-23 14:25:00,103.47,103.47,103.45,103.46,9082.0,85.6026,85.6026,85.5861,85.5944,9082.0
2018-05-23 14:30:00,103.48,103.49,103.48,103.49,1402.0,85.6109,85.6192,85.6109,85.6192,1402.0
2018-05-23 14:35:00,103.48,103.49,103.48,103.49,1558.0,85.6109,85.6192,85.6109,85.6192,1558.0
2018-05-23 14:40:00,103.48,103.5,103.48,103.49,3779.0,85.6109,85.6275,85.6109,85.6192,3779.0
2018-05-23 14:45:00,103.49,103.49,103.48,103.48,16014.0,85.6192,85.6192,85.6109,85.6109,16014.0
2018-05-23 14:50:00,103.48,103.49,103.48,103.49,1897.0,85.6109,85.6192,85.6109,85.6192,1897.0
2018-05-23 14:55:00,103.5,103.52,103.49,103.52,4749.0,85.6275,85.644,85.6192,85.644,4749.0
2018-05-23 15:00:00,103.52,103.53,103.51,103.51,6614.0,85.644,85.6523,85.6357,85.6357,6614.0
2018-05-23 15:05:00,103.52,103.52,103.52,103.52,114.0,85.644,85.644,85.644,85.644,114.0
2018-05-23 15:10:00,103.52,103.52,103.51,103.51,18386.0,85.644,85.644,85.6357,85.6357,18386.0
2018-05-23 15:15:00,103.52,103.52,103.51,103.52,1341.0,85.644,85.644,85.6357,85.644,1341.0
2018-05-23 15:20:00,103.51,103.52,103.51,103.51,2231.0,85.6357,85.644,85.6357,85.6357,2231.0
2018-05-23 15:25:00,103.52,103.52,103.5,103.51,5204.0,85.644,85.644,85.6275,85.6357,5204.0
2018-05-23 15:30:00,103.5,103.5,103.47,103.48,23462.0,85.6275,85.6275,85.6026,85.6109,23462.0
2018-05-23 15:35:00,103.47,103.48,103.47,103.48,26387.0,85.6026,85.6109,85.6026,85.6109,26387.0
2018-05-23 15:40:00,103.48,103.48,103.46,103.47,20039.0,85.6109,85.6109,85.5944,85.6026,20039.0
2018-05-23 15:45:00,103.47,103.47,103.46,103.46,18621.0,85.6026,85.6026,85.5944,85.5944,18621.0
2018-05-23 15:50:00,103.45,103.46,103.43,103.44,45982.0,85.5861,85.5944,85.5695,85.5778,45982.0
2018-05-23 15:55:00,103.43,103.44,103.41,103.42,31466.0,85.5695,85.5778,85.553,85.5613,31466.0
2018-05-24 09:30:00,103.63,103.67,103.63,103.67,2424.0,85.735,85.7681,85.735,85.7681,2424.0
2018-05-24 09:35:00,103.65,103.65,103.64,103.64,8899.0,85.7515,85.7515,85.7433,85.7433,8899.0
2018-05-24 09:40:00,103.64,103.68,103.64,103.68,1428.0,85.7433,85.7764,85.7433,85.7764,1428.0
2018-05-24 09:45:00,103.68,103.69,103.68,103.68,1227.0,85.7764,85.7846,85.7764,85.7764,1227.0
2018-05-24 09:50:00,103.69,103.69,103.69,103.69,814.0,85.7846,85.7846,85.7846,85.7846,814.0
2018-05-24 09:55:00,103.69,103.7,103.68,103.69,6807.0,85.7846,85.7929,85.7764,85.7846,6807.0
2018-05-24 10:00:00,103.7,103.7,103.69,103.69,1150.0,85.7929,85.7929,85.7846,85.7846,1150.0
2018-05-24 10:05:00,103.69,103.69,103.68,103.69,1484.0,85.7846,85.7846,85.7764,85.7846,1484.0
2018-05-24 10:10:00,103.68,103.69,103.68,103.69,2230.0,85.7764,85.7846,85.7764,85.7846,2230.0
2018-05-24 10:15:00,103.68,103.69,103.68,103.68,4379.0,85.7764,85.7846,85.7764,85.7764,4379.0
2018-05-24 10:20:00,103.69,103.69,103.67,103.68,4145.0,85.7846,85.7846,85.7681,85.7764,4145.0
2018-05-24 10:25:00,103.68,103.68,103.66,103.68,2557.0,85.7764,85.7764,85.7598,85.7764,2557.0
2018-05-24 10:30:00,103.68,103.68,103.67,103.68,744.0,85.7764,85.7764,85.7681,85.7764,744.0
2018-05-24 10:35:00,103.67,103.68,103.67,103.68,2097.0,85.7681,85.7764,85.7681,85.7764,2097.0
2018-05-24 10:40:00,103.68,103.68,103.67,103.68,1754.0,85.7764,85.7764,85.7681,85.7764,1754.0
2018-05-24 10:45:00,103.68,103.71,103.67,103.7,15348.0,85.7764,85.8012,85.7681,85.7929,15348.0
2018-05-24 10:50:00,103.7,103.71,103.7,103.71,1880.0,85.7929,85.8012,85.7929,85.8012,1880.0
2018-05-24 10:55:00,103.71,103.73,103.71,103.72,1014.0,85.8012,85.8177,85.8012,85.8095,1014.0
2018-05-24 11:00:00,103.74,103.74,103.73,103.73,2159.0,85.826,85.826,85.8177,85.8177,2159.0
2018-05-24 11:05:00,103.73,103.74,103.72,103.72,13912.0,85.8177,85.826,85.8095,85.8095,13912.0
2018-05-24 11:10:00,103.73,103.73,103.7,103.71,4937.0,85.8177,85.8177,85.7929,85.8012,4937.0
2018-05-24 11:15:00,103.7,103.71,103.68,103.69,1867.0,85.7929,85.8012,85.7764,85.7846,1867.0
2018-05-24 11:20:00,103.69,103.69,103.67,103.68,1995.0,85.7846,85.7846,85.7681,85.7764,1995.0
2018-05-24 11:25:00,103.67,103.69,103.67,103.69,2047.0,85.7681,85.7846,85.7681,85.7846,2047.0
2018-05-24 11:30:00,103.68,103.69,103.68,103.68,2459.0,85.7764,85.7846,85.7764,85.7764,2459.0
2018-05-24 11:35:00,103.69,103.69,103.68,103.68,1600.0,85.7846,85.7846,85.7764,85.7764,1600.0
2018-05-24 11:40:00,103.68,103.69,103.68,103.68,2727.0,85.7764,85.7846,85.7764,85.7764,2727.0
2018-05-24 11:45:00,103.68,103.69,103.68,103.68,1369.0,85.7764,85.7846,85.7764,85.7764,1369.0
2018-05-24 11:50:00,103.68,103.69,103.68,103.69,3075.0,85.7764,85.7846,85.7764,85.7846,3075.0
2018-05-24 11:55:00,103.68,103.69,103.65,103.66,5171.0,85.7764,85.7846,85.7515,85.7598,5171.0
2018-05-24 12:00:00,103.65,103.66,103.65,103.65,1165.0,85.7515,85.7598,85.7515,85.7515,1165.0
2018-05-24 12:05:00,103.66,103.66,103.65,103.65,1601.0,85.7598,85.7598,85.7515,85.7515,1601.0
2018-05-24 12:10:00,103.65,103.66,103.65,103.65,823.0,85.7515,85.7598,85.7515,85.7515,823.0
2018-05-24 12:15:00,103.65,103.65,103.64,103.64,500.0,85.7515,85.7515,85.7433,85.7433,500.0
2018-05-24 12:20:00,103.64,103.65,103.64,103.64,632.0,85.7433,85.7515,85.7433,85.7433,632.0
2018-05-24 12:25:00,103.63,103.63,103.62,103.62,3230.0,85.735,85.735,85.7267,85.7267,3230.0
2018-05-24 12:30:00,103.62,103.63,103.62,103.63,2438.0,85.7267,85.735,85.7267,85.735,2438.0
2018-05-24 12:35:00,103.62,103.64,103.62,103.64,1943.0,85.7267,85.7433,85.7267,85.7433,1943.0
2018-05-24 12:40:00,103.64,103.64,103.63,103.63,2238.0,85.7433,85.7433,85.735,85.735,2238.0
2018-05-24 12:45:00,103.63,103.64,103.63,103.64,2034.0,85.735,85.7433,85.735,85.7433,2034.0
2018-05-24 12:50:00,103.64,103.64,103.63,103.63,1254.0,85.7433,85.7433,85.735,85.735,1254.0
2018-05-24 12:55:00,103.64,103.64,103.63,103.64,1923.0,85.7433,85.7433,85.735,85.7433,1923.0
2018-05-24 13:00:00,103.63,103.64,103.63,103.64,2628.0,85.735,85.7433,85.735,85.7433,2628.0
2018-05-24 13:05:00,103.64,103.64,103.63,103.64,10240.0,85.7433,85.7433,85.735,85.7433,10240.0
2018-05-24 13:10:00,103.64,103.64,103.6,103.6,10316.0,85.7433,85.7433,85.7102,85.7102,10316.0
2018-05-24 13:15:00,103.6,103.62,103.6,103.61,3316.0,85.7102,85.7267,85.7102,85.7185,3316.0
2018-05-24 13:20:00,103.61,103.61,103.6,103.61,500.0,85.7185,85.7185,85.7102,85.7185,500.0
2018-05-24 13:25:00,103.6,103.61,103.6,103.6,705.0,85.7102,85.7185,85.7102,85.7102,705.0
2018-05-24 13:30:00,103.6,103.62,103.6,103.62,1288.0,85.7102,85.7267,85.7102,85.7267,1288.0
2018-05-24 13:35:00,103.62,103.63,103.62,103.63,4025.0,85.7267,85.735,85.7267,85.735,4025.0
2018-05-24 13:40:00,103.63,103.63,103.62,103.62,269.0,85.735,85.735,85.7267,85.7267,269.0
2018-05-24 13:45:00,103.62,103.63,103.62,103.62,1069.0,85.7267,85.735,85.7267,85.7267,1069.0
2018-05-24 13:50:00,103.63,103.64,103.63,103.63,1806.0,85.735,85.7433,85.735,85.735,1806.0
2018-05-24 13:55:00,103.63,103.64,103.63,103.64,3244.0,85.735,85.7433,85.735,85.7433,3244.0
2018-05-24 14:00:00,103.63,103.64,103.63,103.64,1131.0,85.735,85.7433,85.735,85.7433,1131.0
2018-05-24 14:05:00,103.64,103.64,103.62,103.63,1106.0,85.7433,85.7433,85.7267,85.735,1106.0
2018-05-24 14:10:00,103.62,103.63,103.62,103.62,681.0,85.7267,85.735,85.7267,85.7267,681.0
2018-05-24 14:15:00,103.62,103.63,103.62,103.63,3456.0,85.7267,85.735,85.7267,85.735,3456.0
2018-05-24 14:20:00,103.63,103.63,103.61,103.61,2631.0,85.735,85.735,85.7185,85.7185,2631.0
2018-05-24 14:25:00,103.62,103.62,103.61,103.61,10749.0,85.7267,85.7267,85.7185,85.7185,10749.0
2018-05-24 14:30:00,103.61,103.62,103.61,103.62,1468.0,85.7185,85.7267,85.7185,85.7267,1468.0
2018-05-24 14:35:00,103.61,103.62,103.61,103.62,3644.0,85.7185,85.7267,85.7185,85.7267,3644.0
2018-05-24 14:40:00,103.63,103.63,103.62,103.63,2298.0,85.735,85.735,85.7267,85.735,2298.0
2018-05-24 14:45:00,103.63,103.63,103.61,103.61,3565.0,85.735,85.735,85.7185,85.7185,3565.0
2018-05-24 14:50:00,103.61,103.61,103.59,103.59,9904.0,85.7185,85.7185,85.7019,85.7019,9904.0
2018-05-24 14:55:00,103.59,103.6,103.59,103.59,10683.0,85.7019,85.7102,85.7019,85.7019,10683.0
2018-05-24 15:00:00,103.59,103.6,103.59,103.59,2338.0,85.7019,85.7102,85.7019,85.7019,2338.0
2018-05-24 15:05:00,103.6,103.6,103.59,103.59,1884.0,85.7102,85.7102,85.7019,85.7019,1884.0
2018-05-24 15:10:00,103.6,103.61,103.59,103.61,1924.0,85.7102,85.7185,85.7019,85.7185,1924.0
2018-05-24 15:15:00,103.62,103.64,103.61,103.64,8035.0,85.7267,85.7433,85.7185,85.7433,8035.0
2018-05-24 15:20:00,103.63,103.64,103.63,103.64,2790.0,85.735,85.7433,85.735,85.7433,2790.0
2018-05-24 15:25:00,103.64,103.64,103.63,103.63,4884.0,85.7433,85.7433,85.735,85.735,4884.0
2018-05-24 15:30:00,103.63,103.63,103.62,103.62,2951.0,85.735,85.735,85.7267,85.7267,2951.0
2018-05-24 15:35:00,103.62,103.63,103.62,103.63,2335.0,85.7267,85.735,85.7267,85.735,2335.0
2018-05-24 15:40:00,103.63,103.64,103.62,103.64,5354.0,85.735,85.7433,85.7267,85.7433,5354.0
2018-05-24 15:45:00,103.64,103.64,103.63,103.64,2847.0,85.7433,85.7433,85.735,85.7433,2847.0
2018-05-24 15:50:00,103.64,103.65,103.64,103.65,9205.0,85.7433,85.7515,85.7433,85.7515,9205.0
2018-05-24 15:55:00,103.65,103.65,103.61,103.61,4905.0,85.7515,85.7515,85.7185,85.7185,4905.0
2018-05-25 09:30:00,103.8,103.87,103.8,103.84,9753.0,85.8756,85.9336,85.8756,85.9087,9753.0
2018-05-25 09:35:00,103.83,103.85,103.82,103.85,2730.0,85.9005,85.917,85.8922,85.917,2730.0
2018-05-25 09:40:00,103.86,103.86,103.85,103.85,8836.0,85.9253,85.9253,85.917,85.917,8836.0
2018-05-25 09:45:00,103.85,103.85,103.84,103.84,1932.0,85.917,85.917,85.9087,85.9087,1932.0
2018-05-25 09:50:00,103.84,103.86,103.84,103.85,6211.0,85.9087,85.9253,85.9087,85.917,6211.0
2018-05-25 09:55:00,103.85,103.86,103.85,103.86,1107.0,85.917,85.9253,85.917,85.9253,1107.0
2018-05-25 10:00:00,103.86,103.86,103.85,103.86,48261.0,85.9253,85.9253,85.917,85.9253,48261.0
2018-05-25 10:05:00,103.86,103.86,103.85,103.86,894.0,85.9253,85.9253,85.917,85.9253,894.0
2018-05-25 10:10:00,103.88,103.88,103.87,103.87,1529.0,85.9418,85.9418,85.9336,85.9336,1529.0
2018-05-25 10:15:00,103.87,103.88,103.84,103.86,4971.0,85.9336,85.9418,85.9087,85.9253,4971.0
2018-05-25 10:20:00,103.88,103.88,103.87,103.87,533.0,85.9418,85.9418,85.9336,85.9336,533.0
2018-05-25 10:25:00,103.88,103.88,103.87,103.87,1551.0,85.9418,85.9418,85.9336,85.9336,1551.0
2018-05-25 10:30:00,103.88,103.88,103.87,103.88,1052.0,85.9418,85.9418,85.9336,85.9418,1052.0
2018-05-25 10:35:00,103.88,103.88,103.87,103.88,1521.0,85.9418,85.9418,85.9336,85.9418,1521.0
2018-05-25 10:40:00,103.88,103.88,103.87,103.88,493.0,85.9418,85.9418,85.9336,85.9418,493.0
2018-05-25 10:45:00,103.87,103.88,103.87,103.87,773.0,85.9336,85.9418,85.9336,85.9336,773.0
2018-05-25 10:50:00,103.88,103.88,103.87,103.87,1141.0,85.9418,85.9418,85.9336,85.9336,1141.0
2018-05-25 10:55:00,103.88,103.88,103.87,103.87,2865.0,85.9418,85.9418,85.9336,85.9336,2865.0
2018-05-25 11:00:00,103.87,103.87,103.84,103.84,5005.0,85.9336,85.9336,85.9087,85.9087,5005.0
2018-05-25 11:05:00,103.85,103.85,103.84,103.84,1139.0,85.917,85.917,85.9087,85.9087,1139.0
2018-05-25 11:10:00,103.86,103.86,103.85,103.85,508.0,85.9253,85.9253,85.917,85.917,508.0
2018-05-25 11:15:00,103.86,103.86,103.85,103.85,5149.0,85.9253,85.9253,85.917,85.917,5149.0
2018-05-25 11:20:00,103.85,103.86,103.85,103.86,6642.0,85.917,85.9253,85.917,85.9253,6642.0
2018-05-25 11:25:00,103.86,103.86,103.85,103.85,2077.0,85.9253,85.9253,85.917,85.917,2077.0
2018-05-25 11:30:00,103.86,103.86,103.85,103.86,481.0,85.9253,85.9253,85.917,85.9253,481.0
2018-05-25 11:35:00,103.86,103.86,103.85,103.86,3622.0,85.9253,85.9253,85.917,85.9253,3622.0
2018-05-25 11:40:00,103.86,103.86,103.85,103.86,20441.0,85.9253,85.9253,85.917,85.9253,20441.0
2018-05-25 11:45:00,103.86,103.86,103.85,103.85,909.0,85.9253,85.9253,85.917,85.917,909.0
2018-05-25 11:50:00,103.86,103.86,103.85,103.86,2171.0,85.9253,85.9253,85.917,85.9253,2171.0
2018-05-25 11:55:00,103.86,103.86,103.85,103.85,10655.0,85.9253,85.9253,85.917,85.917,10655.0
2018-05-25 12:00:00,103.85,103.86,103.85,103.85,1255.0,85.917,85.9253,85.917,85.917,1255.0
2018-05-25 12:05:00,103.86,103.86,103.85,103.86,700.0,85.9253,85.9253,85.917,85.9253,700.0
2018-05-25 12:10:00,103.86,103.86,103.85,103.86,15993.0,85.9253,85.9253,85.917,85.9253,15993.0
2018-05-25 12:15:00,103.86,103.86,103.85,103.86,1134.0,85.9253,85.9253,85.917,85.9253,1134.0
2018-05-25 12:20:00,103.86,103.86,103.85,103.86,795.0,85.9253,85.9253,85.917,85.9253,795.0
2018-05-25 12:25:00,103.86,103.86,103.85,103.86,822.0,85.9253,85.9253,85.917,85.9253,822.0
2018-05-25 12:30:00,103.86,103.87,103.85,103.86,10079.0,85.9253,85.9336,85.917,85.9253,10079.0
2018-05-25 12:35:00,103.87,103.87,103.86,103.86,1559.0,85.9336,85.9336,85.9253,85.9253,1559.0
2018-05-25 12:40:00,103.87,103.87,103.86,103.87,2669.0,85.9336,85.9336,85.9253,85.9336,2669.0
2018-05-25 12:45:00,103.86,103.87,103.86,103.87,1916.0,85.9253,85.9336,85.9253,85.9336,1916.0
2018-05-25 12:50:00,103.87,103.87,103.86,103.87,400.0,85.9336,85.9336,85.9253,85.9336,400.0
2018-05-25 12:55:00,103.87,103.87,103.86,103.87,7216.0,85.9336,85.9336,85.9253,85.9336,7216.0
2018-05-25 13:00:00,103.87,103.87,103.86,103.87,3160.0,85.9336,85.9336,85.9253,85.9336,3160.0
2018-05-25 13:05:00,103.87,103.87,103.86,103.86,837.0,85.9336,85.9336,85.9253,85.9253,837.0
2018-05-25 13:10:00,103.86,103.86,103.86,103.86,0.0,85.9253,85.9253,85.9253,85.9253,0.0
2018-05-25 13:15:00,103.86,103.87,103.86,103.87,643.0,85.9253,85.9336,85.9253,85.9336,643.0
2018-05-25 13:20:00,103.87,103.87,103.86,103.87,1090.0,85.9336,85.9336,85.9253,85.9336,1090.0
2018-05-25 13:25:00,103.87,103.87,103.87,103.87,0.0,85.9336,85.9336,85.9336,85.9336,0.0
2018-05-25 13:30:00,103.87,103.88,103.86,103.87,1132.0,85.9336,85.9418,85.9253,85.9336,1132.0
2018-05-25 13:35:00,103.87,103.88,103.87,103.88,922.0,85.9336,85.9418,85.9336,85.9418,922.0
2018-05-25 13:40:00,103.87,103.87,103.87,103.87,318.0,85.9336,85.9336,85.9336,85.9336,318.0
2018-05-25 13:45:00,103.88,103.88,103.87,103.88,3492.0,85.9418,85.9418,85.9336,85.9418,3492.0
2018-05-25 13:50:00,103.88,103.88,103.87,103.87,6976.0,85.9418,85.9418,85.9336,85.9336,6976.0
2018-05-25 13:55:00,103.88,103.88,103.87,103.88,115.0,85.9418,85.9418,85.9336,85.9418,115.0
2018-05-25 14:00:00,103.87,103.88,103.87,103.87,1957.0,85.9336,85.9418,85.9336,85.9336,1957.0
2018-05-25 14:05:00,103.86,103.87,103.86,103.86,4415.0,85.9253,85.9336,85.9253,85.9253,4415.0
2018-05-25 14:10:00,103.87,103.87,103.86,103.87,632.0,85.9336,85.9336,85.9253,85.9336,632.0
2018-05-25 14:15:00,103.87,103.87,103.86,103.86,1455.0,85.9336,85.9336,85.9253,85.9253,1455.0
2018-05-25 14:20:00,103.86,103.87,103.86,103.86,1308.0,85.9253,85.9336,85.9253,85.9253,1308.0
2018-05-25 14:25:00,103.87,103.87,103.86,103.87,1844.0,85.9336,85.9336,85.9253,85.9336,1844.0
2018-05-25 14:30:00,103.87,103.87,103.86,103.87,36131.0,85.9336,85.9336,85.9253,85.9336,36131.0
2018-05-25 14:35:00,103.86,103.88,103.86,103.88,2733.0,85.9253,85.9418,85.9253,85.9418,2733.0
2018-05-25 14:40:00,103.87,103.88,103.87,103.87,231.0,85.9336,85.9418,85.9336,85.9336,231.0
2018-05-25 14:45:00,103.88,103.88,103.87,103.87,17805.0,85.9418,85.9418,85.9336,85.9336,17805.0
2018-05-25 14:50:00,103.88,103.88,103.87,103.88,300.0,85.9418,85.9418,85.9336,85.9418,300.0
2018-05-25 14:55:00,103.88,103.89,103.88,103.89,931.0,85.9418,85.9501,85.9418,85.9501,931.0
2018-05-25 15:00:00,103.89,103.89,103.88,103.88,2751.0,85.9501,85.9501,85.9418,85.9418,2751.0
2018-05-25 15:05:00,103.88,103.89,103.88,103.88,4322.0,85.9418,85.9501,85.9418,85.9418,4322.0
2018-05-25 15:10:00,103.89,103.89,103.88,103.88,1713.0,85.9501,85.9501,85.9418,85.9418,1713.0
2018-05-25 15:15:00,103.89,103.89,103.88,103.88,2213.0,85.9501,85.9501,85.9418,85.9418,2213.0
2018-05-25 15:20:00,103.89,103.89,103.88,103.88,2707.0,85.9501,85.9501,85.9418,85.9418,2707.0
2018-05-25 15:25:00,103.88,103.89,103.88,103.88,2079.0,85.9418,85.9501,85.9418,85.9418,2079.0
2018-05-25 15:30:00,103.89,103.89,103.88,103.89,1962.0,85.9501,85.9501,85.9418,85.9501,1962.0
2018-05-25 15:35:00,103.89,103.89,103.88,103.88,4729.0,85.9501,85.9501,85.9418,85.9418,4729.0
2018-05-25 15:40:00,103.88,103.89,103.88,103.89,1594.0,85.9418,85.9501,85.9418,85.9501,1594.0
2018-05-25 15:45:00,103.88,103.89,103.88,103.89,1450.0,85.9418,85.9501,85.9418,85.9501,1450.0
2018-05-25 15:50:00,103.89,103.9,103.88,103.9,3519.0,85.9501,85.9584,85.9418,85.9584,3519.0
2018-05-25 15:55:00,103.9,103.9,103.88,103.89,5218.0,85.9584,85.9584,85.9418,85.9501,5218.0
2018-05-29 09:30:00,104.09,104.15,104.09,104.1,49468.0,86.1156,86.1652,86.1156,86.1238,49468.0
2018-05-29 09:35:00,104.1,104.13,104.09,104.12,18204.0,86.1238,86.1487,86.1156,86.1404,18204.0
2018-05-29 09:40:00,104.13,104.13,104.07,104.08,4515.0,86.1487,86.1487,86.099,86.1073,4515.0
2018-05-29 09:45:00,104.09,104.12,104.09,104.12,2290.0,86.1156,86.1404,86.1156,86.1404,2290.0
2018-05-29 09:50:00,104.13,104.13,104.11,104.13,2458.0,86.1487,86.1487,86.1321,86.1487,2458.0
2018-05-29 09:55:00,104.13,104.14,104.13,104.14,3034.0,86.1487,86.1569,86.1487,86.1569,3034.0
2018-05-29 10:00:00,104.13,104.13,104.11,104.11,549.0,86.1487,86.1487,86.1321,86.1321,549.0
2018-05-29 10:05:00,104.11,104.11,104.11,104.11,0.0,86.1321,86.1321,86.1321,86.1321,0.0
2018-05-29 10:10:00,104.11,104.12,104.1,104.11,846.0,86.1321,86.1404,86.1238,86.1321,846.0
2018-05-29 10:15:00,104.11,104.14,104.11,104.13,1792.0,86.1321,86.1569,86.1321,86.1487,1792.0
2018-05-29 10:20:00,104.14,104.14,104.12,104.12,2024.0,86.1569,86.1569,86.1404,86.1404,2024.0
2018-05-29 10:25:00,104.11,104.13,104.09,104.13,5818.0,86.1321,86.1487,86.1156,86.1487,5818.0
2018-05-29 10:30:00,104.13,104.13,104.11,104.12,1811.0,86.1487,86.1487,86.1321,86.1404,1811.0
2018-05-29 10:35:00,104.1,104.1,104.09,104.1,1227.0,86.1238,86.1238,86.1156,86.1238,1227.0
2018-05-29 10:40:00,104.09,104.14,104.09,104.14,4724.0,86.1156,86.1569,86.1156,86.1569,4724.0
2018-05-29 10:45:00,104.13,104.15,104.13,104.15,918.0,86.1487,86.1652,86.1487,86.1652,918.0
2018-05-29 10:50:00,104.15,104.16,104.14,104.16,4109.0,86.1652,86.1735,86.1569,86.1735,4109.0
2018-05-29 10:55:00,104.16,104.17,104.15,104.17,1274.0,86.1735,86.1818,86.1652,86.1818,1274.0
2018-05-29 11:00:00,104.17,104.2,104.17,104.19,7136.0,86.1818,86.2066,86.1818,86.1983,7136.0
2018-05-29 11:05:00,104.18,104.2,104.18,104.19,1110.0,86.19,86.2066,86.19,86.1983,1110.0
2018-05-29 11:10:00,104.2,104.22,104.19,104.21,5395.0,86.2066,86.2231,86.1983,86.2148,5395.0
2018-05-29 11:15:00,104.21,104.22,104.21,104.21,203.0,86.2148,86.2231,86.2148,86.2148,203.0
2018-05-29 11:20:00,104.22,104.23,104.21,104.23,1898.0,86.2231,86.2314,86.2148,86.2314,1898.0
2018-05-29 11:25:00,104.23,104.23,104.2,104.21,46045.0,86.2314,86.2314,86.2066,86.2148,46045.0
2018-05-29 11:30:00,104.21,104.23,104.21,104.21,2868.0,86.2148,86.2314,86.2148,86.2148,2868.0
2018-05-29 11:35:00,104.22,104.25,104.21,104.24,1101.0,86.2231,86.2479,86.2148,86.2397,1101.0
2018-05-29 11:40:00,104.26,104.28,104.25,104.28,2173.0,86.2562,86.2728,86.2479,86.2728,2173.0
2018-05-29 11:45:00,104.28,104.3,104.28,104.3,5101.0,86.2728,86.2893,86.2728,86.2893,5101.0
2018-05-29 11:50:00,104.29,104.36,104.29,104.31,6261.0,86.281,86.3389,86.281,86.2976,6261.0
2018-05-29 11:55:00,104.31,104.31,104.3,104.31,3279.0,86.2976,86.2976,86.2893,86.2976,3279.0
2018-05-29 12:00:00,104.31,104.36,104.3,104.33,2811.0,86.2976,86.3389,86.2893,86.3141,2811.0
2018-05-29 12:05:00,104.35,104.35,104.33,104.33,2394.0,86.3307,86.3307,86.3141,86.3141,2394.0
2018-05-29 12:10:00,104.34,104.39,104.34,104.39,15276.0,86.3224,86.3638,86.3224,86.3638,15276.0
2018-05-29 12:15:00,104.38,104.39,104.36,104.37,18229.0,86.3555,86.3638,86.3389,86.3472,18229.0
2018-05-29 12:20:00,104.37,104.37,104.36,104.36,25988.0,86.3472,86.3472,86.3389,86.3389,25988.0
2018-05-29 12:25:00,104.38,104.4,104.37,104.4,2283.0,86.3555,86.372,86.3472,86.372,2283.0
2018-05-29 12:30:00,104.41,104.43,104.39,104.4,1017.0,86.3803,86.3969,86.3638,86.372,1017.0
2018-05-29 12:35:00,104.38,104.39,104.36,104.36,20217.0,86.3555,86.3638,86.3389,86.3389,20217.0
2018-05-29 12:40:00,104.36,104.36,104.32,104.32,6674.0,86.3389,86.3389,86.3059,86.3059,6674.0
2018-05-29 12:45:00,104.32,104.32,104.29,104.3,7790.0,86.3059,86.3059,86.281,86.2893,7790.0
2018-05-29 12:50:00,104.3,104.31,104.29,104.31,5602.0,86.2893,86.2976,86.281,86.2976,5602.0
2018-05-29 12:55:00,104.31,104.32,104.3,104.32,2010.0,86.2976,86.3059,86.2893,86.3059,2010.0
2018-05-29 13:00:00,104.31,104.33,104.31,104.32,1130.0,86.2976,86.3141,86.2976,86.3059,1130.0
2018-05-29 13:05:00,104.35,104.37,104.35,104.37,11087.0,86.3307,86.3472,86.3307,86.3472,11087.0
2018-05-29 13:10:00,104.36,104.37,104.36,104.37,800.0,86.3389,86.3472,86.3389,86.3472,800.0
2018-05-29 13:15:00,104.36,104.38,104.36,104.38,5197.0,86.3389,86.3555,86.3389,86.3555,5197.0
2018-05-29 13:20:00,104.38,104.38,104.37,104.37,855.0,86.3555,86.3555,86.3472,86.3472,855.0
2018-05-29 13:25:00,104.38,104.38,104.35,104.35,3555.0,86.3555,86.3555,86.3307,86.3307,3555.0
2018-05-29 13:30:00,104.32,104.39,104.32,104.38,4752.0,86.3059,86.3638,86.3059,86.3555,4752.0
2018-05-29 13:35:00,104.39,104.39,104.37,104.38,4557.0,86.3638,86.3638,86.3472,86.3555,4557.0
2018-05-29 13:40:00,104.37,104.37,104.35,104.35,5653.0,86.3472,86.3472,86.3307,86.3307,5653.0
2018-05-29 13:45:00,104.36,104.36,104.33,104.34,2053.0,86.3389,86.3389,86.3141,86.3224,2053.0
2018-05-29 13:50:00,104.34,104.35,104.34,104.35,2607.0,86.3224,86.3307,86.3224,86.3307,2607.0
2018-05-29 13:55:00,104.35,104.36,104.34,104.36,2979.0,86.3307,86.3389,86.3224,86.3389,2979.0
2018-05-29 14:00:00,104.36,104.38,104.35,104.37,3369.0,86.3389,86.3555,86.3307,86.3472,3369.0
2018-05-29 14:05:00,104.38,104.42,104.37,104.42,3952.0,86.3555,86.3886,86.3472,86.3886,3952.0
2018-05-29 14:10:00,104.41,104.43,104.41,104.41,2828.0,86.3803,86.3969,86.3803,86.3803,2828.0
2018-05-29 14:15:00,104.41,104.45,104.41,104.43,3106.0,86.3803,86.4134,86.3803,86.3969,3106.0
2018-05-29 14:20:00,104.44,104.48,104.43,104.48,63102.0,86.4051,86.4382,86.3969,86.4382,63102.0
2018-05-29 14:25:00,104.48,104.54,104.47,104.53,13211.0,86.4382,86.4879,86.43,86.4796,13211.0
2018-05-29 14:30:00,104.52,104.59,104.51,104.58,3633.0,86.4713,86.5292,86.463,86.521,3633.0
2018-05-29 14:35:00,104.58,104.65,104.56,104.65,11871.0,86.521,86.5789,86.5044,86.5789,11871.0
2018-05-29 14:40:00,104.65,104.66,104.59,104.63,17056.0,86.5789,86.5871,86.5292,86.5623,17056.0
2018-05-29 14:45:00,104.62,104.62,104.58,104.59,9595.0,86.554,86.554,86.521,86.5292,9595.0
2018-05-29 14:50:00,104.6,104.65,104.55,104.59,7240.0,86.5375,86.5789,86.4961,86.5292,7240.0
2018-05-29 14:55:00,104.6,104.61,104.55,104.61,7630.0,86.5375,86.5458,86.4961,86.5458,7630.0
2018-05-29 15:00:00,104.58,104.58,104.5,104.52,9030.0,86.521,86.521,86.4548,86.4713,9030.0
2018-05-29 15:05:00,104.53,104.57,104.51,104.51,3176.0,86.4796,86.5127,86.463,86.463,3176.0
2018-05-29 15:10:00,104.53,104.59,104.53,104.57,4025.0,86.4796,86.5292,86.4796,86.5127,4025.0
2018-05-29 15:15:00,104.56,104.57,104.56,104.56,5495.0,86.5044,86.5127,86.5044,86.5044,5495.0
2018-05-29 15:20:00,104.57,104.6,104.56,104.6,5971.0,86.5127,86.5375,86.5044,86.5375,5971.0
2018-05-29 15:25:00,104.59,104.6,104.59,104.59,5359.0,86.5292,86.5375,86.5292,86.5292,5359.0
2018-05-29 15:30:00,104.59,104.59,104.57,104.57,2505.0,86.5292,86.5292,86.5127,86.5127,2505.0
2018-05-29 15:35:00,104.57,104.58,104.56,104.56,2892.0,86.5127,86.521,86.5044,86.5044,2892.0
2018-05-29 15:40:00,104.56,104.57,104.53,104.54,7023.0,86.5044,86.5127,86.4796,86.4879,7023.0
2018-05-29 15:45:00,104.53,104.53,104.5,104.51,14682.0,86.4796,86.4796,86.4548,86.463,14682.0
2018-05-29 15:50:00,104.52,104.57,104.51,104.57,5000.0,86.4713,86.5127,86.463,86.5127,5000.0
2018-05-29 15:55:00,104.56,104.56,104.53,104.53,20665.0,86.5044,86.5044,86.4796,86.4796,20665.0
2018-05-30 09:30:00,104.38,104.38,104.31,104.32,12163.0,86.3555,86.3555,86.2976,86.3059,12163.0
2018-05-30 09:35:00,104.35,104.36,104.34,104.36,973.0,86.3307,86.3389,86.3224,86.3389,973.0
2018-05-30 09:40:00,104.38,104.38,104.36,104.38,1000.0,86.3555,86.3555,86.3389,86.3555,1000.0
2018-05-30 09:45:00,104.38,104.4,104.38,104.39,11566.0,86.3555,86.372,86.3555,86.3638,11566.0
2018-05-30 09:50:00,104.4,104.4,104.37,104.38,10051.0,86.372,86.372,86.3472,86.3555,10051.0
2018-05-30 09:55:00,104.39,104.43,104.39,104.42,5122.0,86.3638,86.3969,86.3638,86.3886,5122.0
2018-05-30 10:00:00,104.41,104.42,104.41,104.41,2063.0,86.3803,86.3886,86.3803,86.3803,2063.0
2018-05-30 10:05:00,104.41,104.42,104.39,104.4,2466.0,86.3803,86.3886,86.3638,86.372,2466.0
2018-05-30 10:10:00,104.4,104.41,104.38,104.38,5094.0,86.372,86.3803,86.3555,86.3555,5094.0
2018-05-30 10:15:00,104.39,104.39,104.37,104.37,2563.0,86.3638,86.3638,86.3472,86.3472,2563.0
2018-05-30 10:20:00,104.37,104.4,104.37,104.39,4313.0,86.3472,86.372,86.3472,86.3638,4313.0
2018-05-30 10:25:00,104.4,104.4,104.39,104.39,2303.0,86.372,86.372,86.3638,86.3638,2303.0
2018-05-30 10:30:00,104.39,104.4,104.39,104.4,1663.0,86.3638,86.372,86.3638,86.372,1663.0
2018-05-30 10:35:00,104.41,104.41,104.4,104.41,524.0,86.3803,86.3803,86.372,86.3803,524.0
2018-05-30 10:40:00,104.41,104.43,104.41,104.42,6640.0,86.3803,86.3969,86.3803,86.3886,6640.0
2018-05-30 10:45:00,104.41,104.42,104.36,104.37,8045.0,86.3803,86.3886,86.3389,86.3472,8045.0
2018-05-30 10:50:00,104.37,104.37,104.35,104.36,26650.0,86.3472,86.3472,86.3307,86.3389,26650.0
2018-05-30 10:55:00,104.35,104.36,104.34,104.36,6721.0,86.3307,86.3389,86.3224,86.3389,6721.0
2018-05-30 11:00:00,104.36,104.36,104.35,104.36,1824.0,86.3389,86.3389,86.3307,86.3389,1824.0
2018-05-30 11:05:00,104.36,104.38,104.36,104.37,4565.0,86.3389,86.3555,86.3389,86.3472,4565.0
2018-05-30 11:10:00,104.38,104.39,104.37,104.38,7669.0,86.3555,86.3638,86.3472,86.3555,7669.0
2018-05-30 11:15:00,104.38,104.39,104.37,104.38,4539.0,86.3555,86.3638,86.3472,86.3555,4539.0
2018-05-30 11:20:00,104.38,104.39,104.37,104.37,5084.0,86.3555,86.3638,86.3472,86.3472,5084.0
2018-05-30 11:25:00,104.38,104.38,104.35,104.36,2293.0,86.3555,86.3555,86.3307,86.3389,2293.0
2018-05-30 11:30:00,104.35,104.35,104.26,104.28,32218.0,86.3307,86.3307,86.2562,86.2728,32218.0
2018-05-30 11:35:00,104.28,104.28,104.27,104.27,2263.0,86.2728,86.2728,86.2645,86.2645,2263.0
2018-05-30 11:40:00,104.26,104.31,104.25,104.31,1177.0,86.2562,86.2976,86.2479,86.2976,1177.0
2018-05-30 11:45:00,104.31,104.31,104.28,104.29,7574.0,86.2976,86.2976,86.2728,86.281,7574.0
2018-05-30 11:50:00,104.29,104.3,104.28,104.28,2400.0,86.281,86.2893,86.2728,86.2728,2400.0
2018-05-30 11:55:00,104.28,104.29,104.25,104.26,14000.0,86.2728,86.281,86.2479,86.2562,14000.0
2018-05-30 12:00:00,104.27,104.27,104.25,104.26,8891.0,86.2645,86.2645,86.2479,86.2562,8891.0
2018-05-30 12:05:00,104.26,104.27,104.26,104.27,3998.0,86.2562,86.2645,86.2562,86.2645,3998.0
2018-05-30 12:10:00,104.27,104.29,104.27,104.29,849.0,86.2645,86.281,86.2645,86.281,849.0
2018-05-30 12:15:00,104.28,104.29,104.28,104.29,1344.0,86.2728,86.281,86.2728,86.281,1344.0
2018-05-30 12:20:00,104.29,104.29,104.28,104.29,1051.0,86.281,86.281,86.2728,86.281,1051.0
2018-05-30 12:25:00,104.29,104.29,104.28,104.29,1034.0,86.281,86.281,86.2728,86.281,1034.0
2018-05-30 12:30:00,104.29,104.29,104.24,104.25,14585.0,86.281,86.281,86.2397,86.2479,14585.0
2018-05-30 12:35:00,104.25,104.26,104.23,104.26,10901.0,86.2479,86.2562,86.2314,86.2562,10901.0
2018-05-30 12:40:00,104.26,104.26,104.25,104.25,34848.0,86.2562,86.2562,86.2479,86.2479,34848.0
2018-05-30 12:45:00,104.25,104.26,104.25,104.26,9105.0,86.2479,86.2562,86.2479,86.2562,9105.0
2018-05-30 12:50:00,104.26,104.28,104.25,104.28,5856.0,86.2562,86.2728,86.2479,86.2728,5856.0
2018-05-30 12:55:00,104.28,104.29,104.28,104.29,900.0,86.2728,86.281,86.2728,86.281,900.0
2018-05-30 13:00:00,104.28,104.29,104.28,104.29,5400.0,86.2728,86.281,86.2728,86.281,5400.0
2018-05-30 13:05:00,104.29,104.3,104.29,104.29,3651.0,86.281,86.2893,86.281,86.281,3651.0
2018-05-30 13:10:00,104.3,104.31,104.29,104.3,3442.0,86.2893,86.2976,86.281,86.2893,3442.0
2018-05-30 13:15:00,104.3,104.31,104.29,104.3,800.0,86.2893,86.2976,86.281,86.2893,800.0
2018-05-30 13:20:00,104.31,104.31,104.3,104.3,360.0,86.2976,86.2976,86.2893,86.2893,360.0
2018-05-30 13:25:00,104.3,104.32,104.3,104.32,1295.0,86.2893,86.3059,86.2893,86.3059,1295.0
2018-05-30 13:30:00,104.32,104.32,104.29,104.29,3742.0,86.3059,86.3059,86.281,86.281,3742.0
2018-05-30 13:35:00,104.3,104.3,104.29,104.3,3390.0,86.2893,86.2893,86.281,86.2893,3390.0
2018-05-30 13:40:00,104.3,104.32,104.3,104.32,10366.0,86.2893,86.3059,86.2893,86.3059,10366.0
2018-05-30 13:45:00,104.32,104.32,104.31,104.31,1100.0,86.3059,86.3059,86.2976,86.2976,1100.0
2018-05-30 13:50:00,104.3,104.31,104.3,104.3,1342.0,86.2893,86.2976,86.2893,86.2893,1342.0
2018-05-30 13:55:00,104.3,104.31,104.3,104.3,1450.0,86.2893,86.2976,86.2893,86.2893,1450.0
2018-05-30 14:00:00,104.3,104.31,104.29,104.29,4850.0,86.2893,86.2976,86.281,86.281,4850.0
2018-05-30 14:05:00,104.3,104.3,104.28,104.29,12384.0,86.2893,86.2893,86.2728,86.281,12384.0
2018-05-30 14:10:00,104.29,104.29,104.28,104.29,1632.0,86.281,86.281,86.2728,86.281,1632.0
2018-05-30 14:15:00,104.28,104.3,104.28,104.29,3087.0,86.2728,86.2893,86.2728,86.281,3087.0
2018-05-30 14:20:00,104.3,104.31,104.29,104.31,4440.0,86.2893,86.2976,86.281,86.2976,4440.0
2018-05-30 14:25:00,104.31,104.31,104.3,104.3,3422.0,86.2976,86.2976,86.2893,86.2893,3422.0
2018-05-30 14:30:00,104.31,104.33,104.31,104.31,3700.0,86.2976,86.3141,86.2976,86.2976,3700.0
2018-05-30 14:35:00,104.32,104.32,104.31,104.32,1533.0,86.3059,86.3059,86.2976,86.3059,1533.0
2018-05-30 14:40:00,104.31,104.32,104.31,104.32,3785.0,86.2976,86.3059,86.2976,86.3059,3785.0
2018-05-30 14:45:00,104.31,104.32,104.31,104.31,1324.0,86.2976,86.3059,86.2976,86.2976,1324.0
2018-05-30 14:50:00,104.32,104.35,104.32,104.34,3510.0,86.3059,86.3307,86.3059,86.3224,3510.0
2018-05-30 14:55:00,104.34,104.35,104.34,104.34,2909.0,86.3224,86.3307,86.3224,86.3224,2909.0
2018-05-30 15:00:00,104.34,104.34,104.33,104.33,1873.0,86.3224,86.3224,86.3141,86.3141,1873.0
2018-05-30 15:05:00,104.33,104.33,104.32,104.33,1302.0,86.3141,86.3141,86.3059,86.3141,1302.0
2018-05-30 15:10:00,104.33,104.34,104.33,104.34,1775.0,86.3141,86.3224,86.3141,86.3224,1775.0
2018-05-30 15:15:00,104.34,104.34,104.33,104.33,648.0,86.3224,86.3224,86.3141,86.3141,648.0
2018-05-30 15:20:00,104.33,104.34,104.33,104.34,3015.0,86.3141,86.3224,86.3141,86.3224,3015.0
2018-05-30 15:25:00,104.34,104.34,104.33,104.34,1342.0,86.3224,86.3224,86.3141,86.3224,1342.0
2018-05-30 15:30:00,104.34,104.34,104.33,104.33,5101.0,86.3224,86.3224,86.3141,86.3141,5101.0
2018-05-30 15:35:00,104.34,104.36,104.33,104.36,4855.0,86.3224,86.3389,86.3141,86.3389,4855.0
2018-05-30 15:40:00,104.36,104.36,104.35,104.36,3942.0,86.3389,86.3389,86.3307,86.3389,3942.0
2018-05-30 15:45:00,104.36,104.36,104.35,104.36,3430.0,86.3389,86.3389,86.3307,86.3389,3430.0
2018-05-30 15:50:00,104.36,104.38,104.36,104.38,4082.0,86.3389,86.3555,86.3389,86.3555,4082.0
2018-05-30 15:55:00,104.38,104.39,104.37,104.38,3709.0,86.3555,86.3638,86.3472,86.3555,3709.0
2018-05-31 09:30:00,104.3,104.33,104.3,104.33,7466.0,86.2893,86.3141,86.2893,86.3141,7466.0
2018-05-31 09:35:00,104.32,104.33,104.32,104.33,10585.0,86.3059,86.3141,86.3059,86.3141,10585.0
2018-05-31 09:40:00,104.32,104.32,104.31,104.32,5983.0,86.3059,86.3059,86.2976,86.3059,5983.0
2018-05-31 09:45:00,104.32,104.34,104.32,104.34,812.0,86.3059,86.3224,86.3059,86.3224,812.0
2018-05-31 09:50:00,104.35,104.36,104.35,104.36,6520.0,86.3307,86.3389,86.3307,86.3389,6520.0
2018-05-31 09:55:00,104.37,104.37,104.35,104.36,5817.0,86.3472,86.3472,86.3307,86.3389,5817.0
2018-05-31 10:00:00,104.37,104.37,104.32,104.33,2370.0,86.3472,86.3472,86.3059,86.3141,2370.0
2018-05-31 10:05:00,104.33,104.38,104.33,104.37,1374.0,86.3141,86.3555,86.3141,86.3472,1374.0
2018-05-31 10:10:00,104.36,104.37,104.35,104.35,1781.0,86.3389,86.3472,86.3307,86.3307,1781.0
2018-05-31 10:15:00,104.35,104.35,104.35,104.35,586.0,86.3307,86.3307,86.3307,86.3307,586.0
2018-05-31 10:20:00,104.35,104.37,104.35,104.36,2263.0,86.3307,86.3472,86.3307,86.3389,2263.0
2018-05-31 10:25:00,104.35,104.36,104.35,104.35,633.0,86.3307,86.3389,86.3307,86.3307,633.0
2018-05-31 10:30:00,104.36,104.37,104.34,104.35,952.0,86.3389,86.3472,86.3224,86.3307,952.0
2018-05-31 10:35:00,104.34,104.37,104.34,104.37,6269.0,86.3224,86.3472,86.3224,86.3472,6269.0
2018-05-31 10:40:00,104.37,104.37,104.34,104.35,1713.0,86.3472,86.3472,86.3224,86.3307,1713.0
2018-05-31 10:45:00,104.35,104.38,104.35,104.38,235.0,86.3307,86.3555,86.3307,86.3555,235.0
2018-05-31 10:50:00,104.37,104.37,104.36,104.36,1104.0,86.3472,86.3472,86.3389,86.3389,1104.0
2018-05-31 10:55:00,104.37,104.38,104.36,104.36,2221.0,86.3472,86.3555,86.3389,86.3389,2221.0
2018-05-31 11:00:00,104.32,104.33,104.32,104.33,13743.0,86.3059,86.3141,86.3059,86.3141,13743.0
2018-05-31 11:05:00,104.33,104.34,104.33,104.34,11374.0,86.3141,86.3224,86.3141,86.3224,11374.0
2018-05-31 11:10:00,104.34,104.35,104.32,104.34,2656.0,86.3224,86.3307,86.3059,86.3224,2656.0
2018-05-31 11:15:00,104.35,104.36,104.35,104.36,200.0,86.3307,86.3389,86.3307,86.3389,200.0
2018-05-31 11:20:00,104.36,104.36,104.35,104.36,3173.0,86.3389,86.3389,86.3307,86.3389,3173.0
2018-05-31 11:25:00,104.36,104.36,104.31,104.31,12941.0,86.3389,86.3389,86.2976,86.2976,12941.0
2018-05-31 11:30:00,104.3,104.34,104.3,104.31,7562.0,86.2893,86.3224,86.2893,86.2976,7562.0
2018-05-31 11:35:00,104.31,104.31,104.25,104.27,48190.0,86.2976,86.2976,86.2479,86.2645,48190.0
2018-05-31 11:40:00,104.27,104.3,104.22,104.3,26673.0,86.2645,86.2893,86.2231,86.2893,26673.0
2018-05-31 11:45:00,104.27,104.31,104.27,104.3,1898.0,86.2645,86.2976,86.2645,86.2893,1898.0
2018-05-31 11:50:00,104.29,104.31,104.28,104.31,1411.0,86.281,86.2976,86.2728,86.2976,1411.0
2018-05-31 11:55:00,104.29,104.32,104.29,104.31,3081.0,86.281,86.3059,86.281,86.2976,3081.0
2018-05-31 12:00:00,104.31,104.33,104.31,104.31,8801.0,86.2976,86.3141,86.2976,86.2976,8801.0
2018-05-31 12:05:00,104.32,104.33,104.31,104.33,1736.0,86.3059,86.3141,86.2976,86.3141,1736.0
2018-05-31 12:10:00,104.34,104.34,104.33,104.33,1443.0,86.3224,86.3224,86.3141,86.3141,1443.0
2018-05-31 12:15:00,104.33,104.34,104.32,104.32,3913.0,86.3141,86.3224,86.3059,86.3059,3913.0
2018-05-31 12:20:00,104.33,104.33,104.31,104.31,1965.0,86.3141,86.3141,86.2976,86.2976,1965.0
2018-05-31 12:25:00,104.32,104.33,104.31,104.33,1231.0,86.3059,86.3141,86.2976,86.3141,1231.0
2018-05-31 12:30:00,104.33,104.34,104.32,104.33,7459.0,86.3141,86.3224,86.3059,86.3141,7459.0
2018-05-31 12:35:00,104.34,104.35,104.33,104.33,5061.0,86.3224,86.3307,86.3141,86.3141,5061.0
2018-05-31 12:40:00,104.33,104.35,104.33,104.34,1616.0,86.3141,86.3307,86.3141,86.3224,1616.0
2018-05-31 12:45:00,104.35,104.35,104.34,104.34,400.0,86.3307,86.3307,86.3224,86.3224,400.0
2018-05-31 12:50:00,104.35,104.35,104.34,104.34,1649.0,86.3307,86.3307,86.3224,86.3224,1649.0
2018-05-31 12:55:00,104.35,104.35,104.34,104.35,2350.0,86.3307,86.3307,86.3224,86.3307,2350.0
2018-05-31 13:00:00,104.34,104.35,104.32,104.34,3727.0,86.3224,86.3307,86.3059,86.3224,3727.0
2018-05-31 13:05:00,104.34,104.34,104.33,104.34,1830.0,86.3224,86.3224,86.3141,86.3224,1830.0
2018-05-31 13:10:00,104.34,104.34,104.3,104.32,22508.0,86.3224,86.3224,86.2893,86.3059,22508.0
2018-05-31 13:15:00,104.32,104.32,104.31,104.31,7686.0,86.3059,86.3059,86.2976,86.2976,7686.0
2018-05-31 13:20:00,104.31,104.32,104.29,104.3,2280.0,86.2976,86.3059,86.281,86.2893,2280.0
2018-05-31 13:25:00,104.3,104.3,104.29,104.3,1873.0,86.2893,86.2893,86.281,86.2893,1873.0
2018-05-31 13:30:00,104.3,104.33,104.3,104.33,595.0,86.2893,86.3141,86.2893,86.3141,595.0
2018-05-31 13:35:00,104.33,104.33,104.32,104.32,3007.0,86.3141,86.3141,86.3059,86.3059,3007.0
2018-05-31 13:40:00,104.33,104.33,104.32,104.33,2435.0,86.3141,86.3141,86.3059,86.3141,2435.0
2018-05-31 13:45:00,104.33,104.35,104.33,104.34,2590.0,86.3141,86.3307,86.3141,86.3224,2590.0
2018-05-31 13:50:00,104.35,104.35,104.34,104.35,133.0,86.3307,86.3307,86.3224,86.3307,133.0
2018-05-31 13:55:00,104.35,104.38,104.34,104.38,4647.0,86.3307,86.3555,86.3224,86.3555,4647.0
2018-05-31 14:00:00,104.38,104.38,104.37,104.38,2107.0,86.3555,86.3555,86.3472,86.3555,2107.0
2018-05-31 14:05:00,104.38,104.38,104.36,104.37,4038.0,86.3555,86.3555,86.3389,86.3472,4038.0
2018-05-31 14:10:00,104.38,104.39,104.37,104.39,1028.0,86.3555,86.3638,86.3472,86.3638,1028.0
2018-05-31 14:15:00,104.37,104.37,104.36,104.36,3874.0,86.3472,86.3472,86.3389,86.3389,3874.0
2018-05-31 14:20:00,104.37,104.37,104.36,104.36,923.0,86.3472,86.3472,86.3389,86.3389,923.0
2018-05-31 14:25:00,104.37,104.37,104.36,104.36,567.0,86.3472,86.3472,86.3389,86.3389,567.0
2018-05-31 14:30:00,104.37,104.38,104.36,104.38,2214.0,86.3472,86.3555,86.3389,86.3555,2214.0
2018-05-31 14:35:00,104.37,104.38,104.37,104.38,3246.0,86.3472,86.3555,86.3472,86.3555,3246.0
2018-05-31 14:40:00,104.39,104.39,104.38,104.38,23119.0,86.3638,86.3638,86.3555,86.3555,23119.0
2018-05-31 14:45:00,104.38,104.38,104.37,104.38,5317.0,86.3555,86.3555,86.3472,86.3555,5317.0
2018-05-31 14:50:00,104.38,104.4,104.37,104.39,2110.0,86.3555,86.372,86.3472,86.3638,2110.0
2018-05-31 14:55:00,104.39,104.42,104.39,104.39,2104.0,86.3638,86.3886,86.3638,86.3638,2104.0
2018-05-31 15:00:00,104.39,104.4,104.36,104.39,7773.0,86.3638,86.372,86.3389,86.3638,7773.0
2018-05-31 15:05:00,104.37,104.38,104.35,104.36,45489.0,86.3472,86.3555,86.3307,86.3389,45489.0
2018-05-31 15:10:00,104.36,104.36,104.35,104.35,300.0,86.3389,86.3389,86.3307,86.3307,300.0
2018-05-31 15:15:00,104.36,104.36,104.35,104.36,500.0,86.3389,86.3389,86.3307,86.3389,500.0
2018-05-31 15:20:00,104.36,104.37,104.35,104.37,21500.0,86.3389,86.3472,86.3307,86.3472,21500.0
2018-05-31 15:25:00,104.37,104.37,104.36,104.37,1646.0,86.3472,86.3472,86.3389,86.3472,1646.0
2018-05-31 15:30:00,104.37,104.37,104.36,104.37,2350.0,86.3472,86.3472,86.3389,86.3472,2350.0
2018-05-31 15:35:00,104.37,104.37,104.35,104.35,7457.0,86.3472,86.3472,86.3307,86.3307,7457.0
2018-05-31 15:40:00,104.36,104.36,104.35,104.36,1490.0,86.3389,86.3389,86.3307,86.3389,1490.0
2018-05-31 15:45:00,104.36,104.36,104.35,104.36,1021.0,86.3389,86.3389,86.3307,86.3389,1021.0
2018-05-31 15:50:00,104.35,104.36,104.31,104.32,6980.0,86.3307,86.3389,86.2976,86.3059,6980.0
2018-05-31 15:55:00,104.31,104.33,104.31,104.32,11141.0,86.2976,86.3141,86.2976,86.3059,11141.0
2018-06-01 09:30:00,103.76,103.8,103.76,103.79,6324.0,86.0476,86.0808,86.0476,86.0725,6324.0
2018-06-01 09:35:00,103.79,103.8,103.78,103.78,1710.0,86.0725,86.0808,86.0642,86.0642,1710.0
2018-06-01 09:40:00,103.78,103.79,103.77,103.79,18284.0,86.0642,86.0725,86.0559,86.0725,18284.0
2018-06-01 09:45:00,103.79,103.79,103.78,103.78,2750.0,86.0725,86.0725,86.0642,86.0642,2750.0
2018-06-01 09:50:00,103.79,103.79,103.76,103.77,110586.0,86.0725,86.0725,86.0476,86.0559,110586.0
2018-06-01 09:55:00,103.77,103.77,103.75,103.76,5901.0,86.0559,86.0559,86.0393,86.0476,5901.0
2018-06-01 10:00:00,103.77,103.77,103.76,103.77,1300.0,86.0559,86.0559,86.0476,86.0559,1300.0
2018-06-01 10:05:00,103.77,103.8,103.76,103.8,37491.0,86.0559,86.0808,86.0476,86.0808,37491.0
2018-06-01 10:10:00,103.8,103.83,103.8,103.82,5508.0,86.0808,86.1056,86.0808,86.0973,5508.0
2018-06-01 10:15:00,103.81,103.85,103.8,103.81,39468.0,86.0891,86.1222,86.0808,86.0891,39468.0
2018-06-01 10:20:00,103.81,103.82,103.8,103.8,14685.0,86.0891,86.0973,86.0808,86.0808,14685.0
2018-06-01 10:25:00,103.8,103.81,103.78,103.79,12338.0,86.0808,86.0891,86.0642,86.0725,12338.0
2018-06-01 10:30:00,103.8,103.81,103.79,103.81,4893.0,86.0808,86.0891,86.0725,86.0891,4893.0
2018-06-01 10:35:00,103.8,103.82,103.79,103.8,5668.0,86.0808,86.0973,86.0725,86.0808,5668.0
2018-06-01 10:40:00,103.8,103.81,103.79,103.81,2900.0,86.0808,86.0891,86.0725,86.0891,2900.0
2018-06-01 10:45:00,103.8,103.82,103.8,103.82,3718.0,86.0808,86.0973,86.0808,86.0973,3718.0
2018-06-01 10:50:00,103.82,103.83,103.82,103.82,2284.0,86.0973,86.1056,86.0973,86.0973,2284.0
2018-06-01 10:55:00,103.82,103.83,103.81,103.82,3517.0,86.0973,86.1056,86.0891,86.0973,3517.0
2018-06-01 11:00:00,103.83,103.83,103.82,103.83,3558.0,86.1056,86.1056,86.0973,86.1056,3558.0
2018-06-01 11:05:00,103.83,103.84,103.82,103.84,3580.0,86.1056,86.1139,86.0973,86.1139,3580.0
2018-06-01 11:10:00,103.83,103.84,103.82,103.84,2956.0,86.1056,86.1139,86.0973,86.1139,2956.0
2018-06-01 11:15:00,103.85,103.85,103.84,103.85,6531.0,86.1222,86.1222,86.1139,86.1222,6531.0
2018-06-01 11:20:00,103.85,103.85,103.83,103.83,2077.0,86.1222,86.1222,86.1056,86.1056,2077.0
2018-06-01 11:25:00,103.83,103.86,103.83,103.86,2381.0,86.1056,86.1305,86.1056,86.1305,2381.0
2018-06-01 11:30:00,103.85,103.86,103.84,103.86,2862.0,86.1222,86.1305,86.1139,86.1305,2862.0
2018-06-01 11:35:00,103.85,103.85,103.83,103.83,1900.0,86.1222,86.1222,86.1056,86.1056,1900.0
2018-06-01 11:40:00,103.83,103.84,103.83,103.84,1818.0,86.1056,86.1139,86.1056,86.1139,1818.0
2018-06-01 11:45:00,103.83,103.84,103.83,103.84,1448.0,86.1056,86.1139,86.1056,86.1139,1448.0
2018-06-01 11:50:00,103.83,103.84,103.83,103.83,1855.0,86.1056,86.1139,86.1056,86.1056,1855.0
2018-06-01 11:55:00,103.83,103.83,103.8,103.8,9960.0,86.1056,86.1056,86.0808,86.0808,9960.0
2018-06-01 12:00:00,103.8,103.81,103.79,103.79,7421.0,86.0808,86.0891,86.0725,86.0725,7421.0
2018-06-01 12:05:00,103.79,103.8,103.77,103.77,2126.0,86.0725,86.0808,86.0559,86.0559,2126.0
2018-06-01 12:10:00,103.78,103.79,103.78,103.78,911.0,86.0642,86.0725,86.0642,86.0642,911.0
2018-06-01 12:15:00,103.79,103.79,103.77,103.78,2326.0,86.0725,86.0725,86.0559,86.0642,2326.0
2018-06-01 12:20:00,103.78,103.79,103.78,103.78,1129.0,86.0642,86.0725,86.0642,86.0642,1129.0
2018-06-01 12:25:00,103.78,103.79,103.78,103.78,1502.0,86.0642,86.0725,86.0642,86.0642,1502.0
2018-06-01 12:30:00,103.78,103.79,103.78,103.79,1594.0,86.0642,86.0725,86.0642,86.0725,1594.0
2018-06-01 12:35:00,103.8,103.81,103.8,103.8,900.0,86.0808,86.0891,86.0808,86.0808,900.0
2018-06-01 12:40:00,103.8,103.81,103.8,103.8,1224.0,86.0808,86.0891,86.0808,86.0808,1224.0
2018-06-01 12:45:00,103.8,103.81,103.8,103.8,1911.0,86.0808,86.0891,86.0808,86.0808,1911.0
2018-06-01 12:50:00,103.8,103.81,103.8,103.8,1881.0,86.0808,86.0891,86.0808,86.0808,1881.0
2018-06-01 12:55:00,103.8,103.83,103.8,103.83,14048.0,86.0808,86.1056,86.0808,86.1056,14048.0
2018-06-01 13:00:00,103.82,103.83,103.82,103.82,2532.0,86.0973,86.1056,86.0973,86.0973,2532.0
2018-06-01 13:05:00,103.82,103.83,103.82,103.82,1295.0,86.0973,86.1056,86.0973,86.0973,1295.0
2018-06-01 13:10:00,103.82,103.83,103.81,103.82,3186.0,86.0973,86.1056,86.0891,86.0973,3186.0
2018-06-01 13:15:00,103.82,103.83,103.81,103.82,2080.0,86.0973,86.1056,86.0891,86.0973,2080.0
2018-06-01 13:20:00,103.83,103.83,103.82,103.82,6182.0,86.1056,86.1056,86.0973,86.0973,6182.0
2018-06-01 13:25:00,103.82,103.83,103.82,103.82,1964.0,86.0973,86.1056,86.0973,86.0973,1964.0
2018-06-01 13:30:00,103.82,103.83,103.82,103.83,1394.0,86.0973,86.1056,86.0973,86.1056,1394.0
2018-06-01 13:35:00,103.82,103.83,103.82,103.83,3874.0,86.0973,86.1056,86.0973,86.1056,3874.0
2018-06-01 13:40:00,103.82,103.82,103.81,103.81,2067.0,86.0973,86.0973,86.0891,86.0891,2067.0
2018-06-01 13:45:00,103.82,103.84,103.81,103.84,4555.0,86.0973,86.1139,86.0891,86.1139,4555.0
2018-06-01 13:50:00,103.83,103.84,103.82,103.82,9877.0,86.1056,86.1139,86.0973,86.0973,9877.0
2018-06-01 13:55:00,103.82,103.84,103.82,103.84,4104.0,86.0973,86.1139,86.0973,86.1139,4104.0
2018-06-01 14:00:00,103.84,103.85,103.83,103.84,4628.0,86.1139,86.1222,86.1056,86.1139,4628.0
2018-06-01 14:05:00,103.85,103.86,103.84,103.86,6212.0,86.1222,86.1305,86.1139,86.1305,6212.0
2018-06-01 14:10:00,103.86,103.89,103.85,103.89,4823.0,86.1305,86.1554,86.1222,86.1554,4823.0
2018-06-01 14:15:00,103.89,103.89,103.86,103.86,2266.0,86.1554,86.1554,86.1305,86.1305,2266.0
2018-06-01 14:20:00,103.86,103.87,103.86,103.87,1493.0,86.1305,86.1388,86.1305,86.1388,1493.0
2018-06-01 14:25:00,103.86,103.88,103.86,103.88,14057.0,86.1305,86.1471,86.1305,86.1471,14057.0
2018-06-01 14:30:00,103.88,103.88,103.87,103.88,2754.0,86.1471,86.1471,86.1388,86.1471,2754.0
2018-06-01 14:35:00,103.88,103.9,103.88,103.89,12692.0,86.1471,86.1637,86.1471,86.1554,12692.0
2018-06-01 14:40:00,103.89,103.9,103.86,103.86,4620.0,86.1554,86.1637,86.1305,86.1305,4620.0
2018-06-01 14:45:00,103.86,103.86,103.84,103.84,1639.0,86.1305,86.1305,86.1139,86.1139,1639.0
2018-06-01 14:50:00,103.84,103.85,103.84,103.84,3464.0,86.1139,86.1222,86.1139,86.1139,3464.0
2018-06-01 14:55:00,103.84,103.85,103.8,103.81,16310.0,86.1139,86.1222,86.0808,86.0891,16310.0
2018-06-01 15:00:00,103.8,103.82,103.8,103.82,9968.0,86.0808,86.0973,86.0808,86.0973,9968.0
2018-06-01 15:05:00,103.81,103.81,103.8,103.8,2072.0,86.0891,86.0891,86.0808,86.0808,2072.0
2018-06-01 15:10:00,103.81,103.82,103.8,103.81,1283.0,86.0891,86.0973,86.0808,86.0891,1283.0
2018-06-01 15:15:00,103.81,103.82,103.81,103.82,1200.0,86.0891,86.0973,86.0891,86.0973,1200.0
2018-06-01 15:20:00,103.82,103.82,103.81,103.82,4238.0,86.0973,86.0973,86.0891,86.0973,4238.0
2018-06-01 15:25:00,103.82,103.82,103.81,103.82,877.0,86.0973,86.0973,86.0891,86.0973,877.0
2018-06-01 15:30:00,103.82,103.82,103.81,103.82,3077.0,86.0973,86.0973,86.0891,86.0973,3077.0
2018-06-01 15:35:00,103.82,103.82,103.8,103.82,7432.0,86.0973,86.0973,86.0808,86.0973,7432.0
2018-06-01 15:40:00,103.81,103.82,103.81,103.81,1368.0,86.0891,86.0973,86.0891,86.0891,1368.0
2018-06-01 15:45:00,103.81,103.82,103.81,103.82,3429.0,86.0891,86.0973,86.0891,86.0973,3429.0
2018-06-01 15:50:00,103.82,103.82,103.81,103.82,3249.0,86.0973,86.0973,86.0891,86.0973,3249.0
2018-06-01 15:55:00,103.82,103.83,103.81,103.83,5086.0,86.0973,86.1056,86.0891,86.1056,5086.0
2018-06-04 09:30:00,103.77,103.77,103.76,103.77,3896.0,86.0559,86.0559,86.0476,86.0559,3896.0
2018-06-04 09:35:00,103.77,103.79,103.76,103.79,479.0,86.0559,86.0725,86.0476,86.0725,479.0
2018-06-04 09:40:00,103.78,103.78,103.76,103.77,905.0,86.0642,86.0642,86.0476,86.0559,905.0
2018-06-04 09:45:00,103.77,103.77,103.75,103.75,374.0,86.0559,86.0559,86.0393,86.0393,374.0
2018-06-04 09:50:00,103.75,103.75,103.75,103.75,0.0,86.0393,86.0393,86.0393,86.0393,0.0
2018-06-04 09:55:00,103.75,103.75,103.75,103.75,0.0,86.0393,86.0393,86.0393,86.0393,0.0
2018-06-04 10:00:00,103.77,103.78,103.76,103.77,5893.0,86.0559,86.0642,86.0476,86.0559,5893.0
2018-06-04 10:05:00,103.78,103.78,103.77,103.78,200.0,86.0642,86.0642,86.0559,86.0642,200.0
2018-06-04 10:10:00,103.78,103.78,103.77,103.78,1292.0,86.0642,86.0642,86.0559,86.0642,1292.0
2018-06-04 10:15:00,103.78,103.78,103.77,103.77,1193.0,86.0642,86.0642,86.0559,86.0559,1193.0
2018-06-04 10:20:00,103.77,103.77,103.76,103.76,996.0,86.0559,86.0559,86.0476,86.0476,996.0
2018-06-04 10:25:00,103.77,103.78,103.76,103.78,8329.0,86.0559,86.0642,86.0476,86.0642,8329.0
2018-06-04 10:30:00,103.78,103.79,103.78,103.78,4284.0,86.0642,86.0725,86.0642,86.0642,4284.0
2018-06-04 10:35:00,103.79,103.79,103.78,103.79,361.0,86.0725,86.0725,86.0642,86.0725,361.0
2018-06-04 10:40:00,103.78,103.79,103.78,103.78,3068.0,86.0642,86.0725,86.0642,86.0642,3068.0
2018-06-04 10:45:00,103.78,103.8,103.78,103.79,4488.0,86.0642,86.0808,86.0642,86.0725,4488.0
2018-06-04 10:50:00,103.79,103.8,103.79,103.8,402.0,86.0725,86.0808,86.0725,86.0808,402.0
2018-06-04 10:55:00,103.79,103.79,103.77,103.77,5063.0,86.0725,86.0725,86.0559,86.0559,5063.0
2018-06-04 11:00:00,103.76,103.77,103.76,103.77,1818.0,86.0476,86.0559,86.0476,86.0559,1818.0
2018-06-04 11:05:00,103.77,103.79,103.77,103.78,7569.0,86.0559,86.0725,86.0559,86.0642,7569.0
2018-06-04 11:10:00,103.79,103.79,103.78,103.79,9547.0,86.0725,86.0725,86.0642,86.0725,9547.0
2018-06-04 11:15:00,103.78,103.79,103.76,103.77,2291.0,86.0642,86.0725,86.0476,86.0559,2291.0
2018-06-04 11:20:00,103.77,103.79,103.77,103.78,7797.0,86.0559,86.0725,86.0559,86.0642,7797.0
2018-06-04 11:25:00,103.79,103.79,103.78,103.78,2661.0,86.0725,86.0725,86.0642,86.0642,2661.0
2018-06-04 11:30:00,103.76,103.77,103.76,103.77,2891.0,86.0476,86.0559,86.0476,86.0559,2891.0
2018-06-04 11:35:00,103.77,103.77,103.76,103.76,13409.0,86.0559,86.0559,86.0476,86.0476,13409.0
2018-06-04 11:40:00,103.77,103.77,103.77,103.77,600.0,86.0559,86.0559,86.0559,86.0559,600.0
2018-06-04 11:45:00,103.77,103.77,103.76,103.77,6367.0,86.0559,86.0559,86.0476,86.0559,6367.0
2018-06-04 11:50:00,103.77,103.79,103.76,103.79,1889.0,86.0559,86.0725,86.0476,86.0725,1889.0
2018-06-04 11:55:00,103.79,103.79,103.78,103.78,1940.0,86.0725,86.0725,86.0642,86.0642,1940.0
2018-06-04 12:00:00,103.78,103.79,103.77,103.77,17163.0,86.0642,86.0725,86.0559,86.0559,17163.0
2018-06-04 12:05:00,103.78,103.78,103.77,103.78,6610.0,86.0642,86.0642,86.0559,86.0642,6610.0
2018-06-04 12:10:00,103.78,103.78,103.77,103.78,1584.0,86.0642,86.0642,86.0559,86.0642,1584.0
2018-06-04 12:15:00,103.78,103.78,103.77,103.78,923.0,86.0642,86.0642,86.0559,86.0642,923.0
2018-06-04 12:20:00,103.78,103.78,103.77,103.77,1324.0,86.0642,86.0642,86.0559,86.0559,1324.0
2018-06-04 12:25:00,103.77,103.78,103.77,103.78,2822.0,86.0559,86.0642,86.0559,86.0642,2822.0
2018-06-04 12:30:00,103.78,103.78,103.77,103.78,3323.0,86.0642,86.0642,86.0559,86.0642,3323.0
2018-06-04 12:35:00,103.77,103.78,103.77,103.77,1843.0,86.0559,86.0642,86.0559,86.0559,1843.0
2018-06-04 12:40:00,103.78,103.78,103.77,103.78,2279.0,86.0642,86.0642,86.0559,86.0642,2279.0
2018-06-04 12:45:00,103.78,103.78,103.77,103.77,341.0,86.0642,86.0642,86.0559,86.0559,341.0
2018-06-04 12:50:00,103.78,103.78,103.77,103.78,1323.0,86.0642,86.0642,86.0559,86.0642,1323.0
2018-06-04 12:55:00,103.77,103.78,103.75,103.76,2248.0,86.0559,86.0642,86.0393,86.0476,2248.0
2018-06-04 13:00:00,103.76,103.76,103.73,103.73,2962.0,86.0476,86.0476,86.0227,86.0227,2962.0
2018-06-04 13:05:00,103.73,103.75,103.73,103.74,1919.0,86.0227,86.0393,86.0227,86.031,1919.0
2018-06-04 13:10:00,103.75,103.75,103.74,103.75,5741.0,86.0393,86.0393,86.031,86.0393,5741.0
2018-06-04 13:15:00,103.75,103.75,103.74,103.74,5192.0,86.0393,86.0393,86.031,86.031,5192.0
2018-06-04 13:20:00,103.75,103.75,103.74,103.75,1822.0,86.0393,86.0393,86.031,86.0393,1822.0
2018-06-04 13:25:00,103.75,103.75,103.74,103.75,3046.0,86.0393,86.0393,86.031,86.0393,3046.0
2018-06-04 13:30:00,103.74,103.75,103.73,103.73,2145.0,86.031,86.0393,86.0227,86.0227,2145.0
2018-06-04 13:35:00,103.73,103.74,103.73,103.73,8271.0,86.0227,86.031,86.0227,86.0227,8271.0
2018-06-04 13:40:00,103.73,103.74,103.72,103.73,3514.0,86.0227,86.031,86.0144,86.0227,3514.0
2018-06-04 13:45:00,103.73,103.73,103.72,103.73,354.0,86.0227,86.0227,86.0144,86.0227,354.0
2018-06-04 13:50:00,103.73,103.73,103.72,103.72,12737.0,86.0227,86.0227,86.0144,86.0144,12737.0
2018-06-04 13:55:00,103.72,103.72,103.69,103.69,14480.0,86.0144,86.0144,85.9895,85.9895,14480.0
2018-06-04 14:00:00,103.7,103.7,103.69,103.69,1008.0,85.9978,85.9978,85.9895,85.9895,1008.0
2018-06-04 14:05:00,103.7,103.7,103.69,103.7,902.0,85.9978,85.9978,85.9895,85.9978,902.0
2018-06-04 14:10:00,103.7,103.7,103.69,103.7,1707.0,85.9978,85.9978,85.9895,85.9978,1707.0
2018-06-04 14:15:00,103.69,103.7,103.69,103.7,1596.0,85.9895,85.9978,85.9895,85.9978,1596.0
2018-06-04 14:20:00,103.7,103.7,103.69,103.69,500.0,85.9978,85.9978,85.9895,85.9895,500.0
2018-06-04 14:25:00,103.69,103.7,103.69,103.7,2359.0,85.9895,85.9978,85.9895,85.9978,2359.0
2018-06-04 14:30:00,103.7,103.7,103.69,103.7,8851.0,85.9978,85.9978,85.9895,85.9978,8851.0
2018-06-04 14:35:00,103.7,103.71,103.7,103.7,1014.0,85.9978,86.0061,85.9978,85.9978,1014.0
2018-06-04 14:40:00,103.7,103.71,103.7,103.7,1249.0,85.9978,86.0061,85.9978,85.9978,1249.0
2018-06-04 14:45:00,103.7,103.71,103.7,103.7,719.0,85.9978,86.0061,85.9978,85.9978,719.0
2018-06-04 14:50:00,103.71,103.71,103.7,103.7,638.0,86.0061,86.0061,85.9978,85.9978,638.0
2018-06-04 14:55:00,103.69,103.7,103.69,103.7,1372.0,85.9895,85.9978,85.9895,85.9978,1372.0
2018-06-04 15:00:00,103.7,103.7,103.69,103.7,2266.0,85.9978,85.9978,85.9895,85.9978,2266.0
2018-06-04 15:05:00,103.69,103.7,103.69,103.7,1798.0,85.9895,85.9978,85.9895,85.9978,1798.0
2018-06-04 15:10:00,103.7,103.7,103.69,103.7,4583.0,85.9978,85.9978,85.9895,85.9978,4583.0
2018-06-04 15:15:00,103.69,103.7,103.68,103.68,1537.0,85.9895,85.9978,85.9812,85.9812,1537.0
2018-06-04 15:20:00,103.68,103.68,103.67,103.67,6292.0,85.9812,85.9812,85.973,85.973,6292.0
2018-06-04 15:25:00,103.67,103.68,103.67,103.67,1405.0,85.973,85.9812,85.973,85.973,1405.0
2018-06-04 15:30:00,103.67,103.68,103.66,103.66,1878.0,85.973,85.9812,85.9647,85.9647,1878.0
2018-06-04 15:35:00,103.65,103.66,103.65,103.66,4501.0,85.9564,85.9647,85.9564,85.9647,4501.0
2018-06-04 15:40:00,103.65,103.66,103.65,103.66,1619.0,85.9564,85.9647,85.9564,85.9647,1619.0
2018-06-04 15:45:00,103.65,103.66,103.65,103.65,5416.0,85.9564,85.9647,85.9564,85.9564,5416.0
2018-06-04 15:50:00,103.65,103.65,103.63,103.63,3944.0,85.9564,85.9564,85.9398,85.9398,3944.0
2018-06-04 15:55:00,103.64,103.64,103.61,103.63,3646.0,85.9481,85.9481,85.9232,85.9398,3646.0
2018-06-05 09:30:00,103.7,103.72,103.69,103.72,4831.0,85.9978,86.0144,85.9895,86.0144,4831.0
2018-06-05 09:35:00,103.7,103.7,103.69,103.7,3230.0,85.9978,85.9978,85.9895,85.9978,3230.0
2018-06-05 09:40:00,103.7,103.72,103.7,103.71,2343.0,85.9978,86.0144,85.9978,86.0061,2343.0
2018-06-05 09:45:00,103.7,103.7,103.7,103.7,1698.0,85.9978,85.9978,85.9978,85.9978,1698.0
2018-06-05 09:50:00,103.69,103.71,103.69,103.71,542.0,85.9895,86.0061,85.9895,86.0061,542.0
2018-06-05 09:55:00,103.71,103.71,103.7,103.71,10074.0,86.0061,86.0061,85.9978,86.0061,10074.0
2018-06-05 10:00:00,103.7,103.71,103.67,103.68,4143.0,85.9978,86.0061,85.973,85.9812,4143.0
2018-06-05 10:05:00,103.68,103.68,103.65,103.67,1974.0,85.9812,85.9812,85.9564,85.973,1974.0
2018-06-05 10:10:00,103.67,103.68,103.67,103.68,1618.0,85.973,85.9812,85.973,85.9812,1618.0
2018-06-05 10:15:00,103.68,103.68,103.67,103.67,3678.0,85.9812,85.9812,85.973,85.973,3678.0
2018-06-05 10:20:00,103.66,103.69,103.65,103.69,4580.0,85.9647,85.9895,85.9564,85.9895,4580.0
2018-06-05 10:25:00,103.69,103.7,103.68,103.7,4122.0,85.9895,85.9978,85.9812,85.9978,4122.0
2018-06-05 10:30:00,103.7,103.71,103.69,103.71,2549.0,85.9978,86.0061,85.9895,86.0061,2549.0
2018-06-05 10:35:00,103.71,103.73,103.71,103.73,16919.0,86.0061,86.0227,86.0061,86.0227,16919.0
2018-06-05 10:40:00,103.73,103.74,103.72,103.73,2905.0,86.0227,86.031,86.0144,86.0227,2905.0
2018-06-05 10:45:00,103.73,103.73,103.72,103.73,2284.0,86.0227,86.0227,86.0144,86.0227,2284.0
2018-06-05 10:50:00,103.73,103.73,103.72,103.73,2407.0,86.0227,86.0227,86.0144,86.0227,2407.0
2018-06-05 10:55:00,103.74,103.74,103.72,103.73,5960.0,86.031,86.031,86.0144,86.0227,5960.0
2018-06-05 11:00:00,103.72,103.73,103.72,103.73,2595.0,86.0144,86.0227,86.0144,86.0227,2595.0
2018-06-05 11:05:00,103.73,103.76,103.72,103.76,6093.0,86.0227,86.0476,86.0144,86.0476,6093.0
2018-06-05 11:10:00,103.76,103.76,103.75,103.76,4779.0,86.0476,86.0476,86.0393,86.0476,4779.0
2018-06-05 11:15:00,103.76,103.76,103.75,103.76,1381.0,86.0476,86.0476,86.0393,86.0476,1381.0
2018-06-05 11:20:00,103.76,103.76,103.73,103.74,2168.0,86.0476,86.0476,86.0227,86.031,2168.0
2018-06-05 11:25:00,103.75,103.75,103.75,103.75,300.0,86.0393,86.0393,86.0393,86.0393,300.0
2018-06-05 11:30:00,103.75,103.77,103.75,103.76,1200.0,86.0393,86.0559,86.0393,86.0476,1200.0
2018-06-05 11:35:00,103.77,103.77,103.76,103.77,5969.0,86.0559,86.0559,86.0476,86.0559,5969.0
2018-06-05 11:40:00,103.76,103.77,103.76,103.76,1921.0,86.0476,86.0559,86.0476,86.0476,1921.0
2018-06-05 11:45:00,103.77,103.79,103.76,103.79,1653.0,86.0559,86.0725,86.0476,86.0725,1653.0
2018-06-05 11:50:00,103.79,103.79,103.78,103.79,2097.0,86.0725,86.0725,86.0642,86.0725,2097.0
2018-06-05 11:55:00,103.79,103.79,103.78,103.79,1366.0,86.0725,86.0725,86.0642,86.0725,1366.0
2018-06-05 12:00:00,103.79,103.79,103.73,103.78,11370.0,86.0725,86.0725,86.0227,86.0642,11370.0
2018-06-05 12:05:00,103.78,103.79,103.76,103.77,4649.0,86.0642,86.0725,86.0476,86.0559,4649.0
2018-06-05 12:10:00,103.77,103.77,103.75,103.75,5965.0,86.0559,86.0559,86.0393,86.0393,5965.0
2018-06-05 12:15:00,103.76,103.79,103.75,103.78,978.0,86.0476,86.0725,86.0393,86.0642,978.0
2018-06-05 12:20:00,103.79,103.81,103.78,103.81,2076.0,86.0725,86.0891,86.0642,86.0891,2076.0
2018-06-05 12:25:00,103.81,103.84,103.8,103.82,47125.0,86.0891,86.1139,86.0808,86.0973,47125.0
2018-06-05 12:30:00,103.82,103.84,103.82,103.83,13869.0,86.0973,86.1139,86.0973,86.1056,13869.0
2018-06-05 12:35:00,103.83,103.83,103.79,103.79,1500.0,86.1056,86.1056,86.0725,86.0725,1500.0
2018-06-05 12:40:00,103.79,103.8,103.79,103.79,511.0,86.0725,86.0808,86.0725,86.0725,511.0
2018-06-05 12:45:00,103.79,103.82,103.79,103.81,3256.0,86.0725,86.0973,86.0725,86.0891,3256.0
2018-06-05 12:50:00,103.82,103.82,103.8,103.8,4475.0,86.0973,86.0973,86.0808,86.0808,4475.0
2018-06-05 12:55:00,103.81,103.81,103.8,103.81,1944.0,86.0891,86.0891,86.0808,86.0891,1944.0
2018-06-05 13:00:00,103.81,103.81,103.8,103.81,1124.0,86.0891,86.0891,86.0808,86.0891,1124.0
2018-06-05 13:05:00,103.8,103.81,103.8,103.81,2013.0,86.0808,86.0891,86.0808,86.0891,2013.0
2018-06-05 13:10:00,103.8,103.8,103.79,103.8,9295.0,86.0808,86.0808,86.0725,86.0808,9295.0
2018-06-05 13:15:00,103.79,103.79,103.76,103.77,1083.0,86.0725,86.0725,86.0476,86.0559,1083.0
2018-06-05 13:20:00,103.77,103.77,103.76,103.77,500.0,86.0559,86.0559,86.0476,86.0559,500.0
2018-06-05 13:25:00,103.77,103.77,103.74,103.76,122257.0,86.0559,86.0559,86.031,86.0476,122257.0
2018-06-05 13:30:00,103.75,103.76,103.75,103.75,9408.0,86.0393,86.0476,86.0393,86.0393,9408.0
2018-06-05 13:35:00,103.76,103.77,103.75,103.77,4477.0,86.0476,86.0559,86.0393,86.0559,4477.0
2018-06-05 13:40:00,103.76,103.77,103.76,103.77,2770.0,86.0476,86.0559,86.0476,86.0559,2770.0
2018-06-05 13:45:00,103.77,103.77,103.76,103.77,4864.0,86.0559,86.0559,86.0476,86.0559,4864.0
2018-06-05 13:50:00,103.76,103.77,103.76,103.76,2373.0,86.0476,86.0559,86.0476,86.0476,2373.0
2018-06-05 13:55:00,103.76,103.77,103.76,103.77,1612.0,86.0476,86.0559,86.0476,86.0559,1612.0
2018-06-05 14:00:00,103.77,103.77,103.76,103.77,3545.0,86.0559,86.0559,86.0476,86.0559,3545.0
2018-06-05 14:05:00,103.77,103.77,103.76,103.76,17306.0,86.0559,86.0559,86.0476,86.0476,17306.0
2018-06-05 14:10:00,103.77,103.77,103.76,103.76,3862.0,86.0559,86.0559,86.0476,86.0476,3862.0
2018-06-05 14:15:00,103.77,103.77,103.76,103.77,3324.0,86.0559,86.0559,86.0476,86.0559,3324.0
2018-06-05 14:20:00,103.77,103.77,103.76,103.76,2681.0,86.0559,86.0559,86.0476,86.0476,2681.0
2018-06-05 14:25:00,103.77,103.78,103.76,103.77,11531.0,86.0559,86.0642,86.0476,86.0559,11531.0
2018-06-05 14:30:00,103.78,103.78,103.77,103.78,1173.0,86.0642,86.0642,86.0559,86.0642,1173.0
2018-06-05 14:35:00,103.78,103.78,103.77,103.78,17139.0,86.0642,86.0642,86.0559,86.0642,17139.0
2018-06-05 14:40:00,103.78,103.78,103.77,103.77,2220.0,86.0642,86.0642,86.0559,86.0559,2220.0
2018-06-05 14:45:00,103.78,103.78,103.74,103.74,16069.0,86.0642,86.0642,86.031,86.031,16069.0
2018-06-05 14:50:00,103.74,103.75,103.74,103.74,1326.0,86.031,86.0393,86.031,86.031,1326.0
2018-06-05 14:55:00,103.74,103.75,103.74,103.74,2578.0,86.031,86.0393,86.031,86.031,2578.0
2018-06-05 15:00:00,103.75,103.76,103.74,103.75,7366.0,86.0393,86.0476,86.031,86.0393,7366.0
2018-06-05 15:05:00,103.76,103.76,103.75,103.76,3904.0,86.0476,86.0476,86.0393,86.0476,3904.0
2018-06-05 15:10:00,103.75,103.76,103.75,103.76,5204.0,86.0393,86.0476,86.0393,86.0476,5204.0
2018-06-05 15:15:00,103.76,103.77,103.75,103.77,6721.0,86.0476,86.0559,86.0393,86.0559,6721.0
2018-06-05 15:20:00,103.76,103.77,103.76,103.76,2121.0,86.0476,86.0559,86.0476,86.0476,2121.0
2018-06-05 15:25:00,103.78,103.78,103.77,103.78,2599.0,86.0642,86.0642,86.0559,86.0642,2599.0
2018-06-05 15:30:00,103.78,103.78,103.77,103.77,5293.0,86.0642,86.0642,86.0559,86.0559,5293.0
2018-06-05 15:35:00,103.78,103.78,103.77,103.78,1798.0,86.0642,86.0642,86.0559,86.0642,1798.0
2018-06-05 15:40:00,103.77,103.78,103.77,103.77,6296.0,86.0559,86.0642,86.0559,86.0559,6296.0
2018-06-05 15:45:00,103.78,103.78,103.77,103.78,2803.0,86.0642,86.0642,86.0559,86.0642,2803.0
2018-06-05 15:50:00,103.79,103.79,103.74,103.76,36831.0,86.0725,86.0725,86.031,86.0476,36831.0
2018-06-05 15:55:00,103.76,103.77,103.75,103.77,8069.0,86.0476,86.0559,86.0393,86.0559,8069.0
2018-06-06 09:30:00,103.64,103.64,103.61,103.62,19358.0,85.9481,85.9481,85.9232,85.9315,19358.0
2018-06-06 09:35:00,103.61,103.61,103.6,103.6,655.0,85.9232,85.9232,85.9149,85.9149,655.0
2018-06-06 09:40:00,103.59,103.6,103.58,103.59,8230.0,85.9066,85.9149,85.8983,85.9066,8230.0
2018-06-06 09:45:00,103.59,103.6,103.58,103.6,7370.0,85.9066,85.9149,85.8983,85.9149,7370.0
2018-06-06 09:50:00,103.6,103.61,103.59,103.6,4710.0,85.9149,85.9232,85.9066,85.9149,4710.0
2018-06-06 09:55:00,103.58,103.59,103.58,103.59,836.0,85.8983,85.9066,85.8983,85.9066,836.0
2018-06-06 10:00:00,103.6,103.61,103.58,103.61,11156.0,85.9149,85.9232,85.8983,85.9232,11156.0
2018-06-06 10:05:00,103.61,103.62,103.6,103.62,3907.0,85.9232,85.9315,85.9149,85.9315,3907.0
2018-06-06 10:10:00,103.61,103.61,103.57,103.57,2136.0,85.9232,85.9232,85.89,85.89,2136.0
2018-06-06 10:15:00,103.59,103.59,103.58,103.58,2700.0,85.9066,85.9066,85.8983,85.8983,2700.0
2018-06-06 10:20:00,103.58,103.58,103.57,103.57,1797.0,85.8983,85.8983,85.89,85.89,1797.0
2018-06-06 10:25:00,103.58,103.58,103.55,103.55,15392.0,85.8983,85.8983,85.8734,85.8734,15392.0
2018-06-06 10:30:00,103.56,103.57,103.56,103.56,4503.0,85.8817,85.89,85.8817,85.8817,4503.0
2018-06-06 10:35:00,103.56,103.56,103.55,103.56,1315.0,85.8817,85.8817,85.8734,85.8817,1315.0
2018-06-06 10:40:00,103.55,103.56,103.55,103.56,1956.0,85.8734,85.8817,85.8734,85.8817,1956.0
2018-06-06 10:45:00,103.56,103.56,103.55,103.56,878.0,85.8817,85.8817,85.8734,85.8817,878.0
2018-06-06 10:50:00,103.56,103.56,103.53,103.53,15041.0,85.8817,85.8817,85.8569,85.8569,15041.0
2018-06-06 10:55:00,103.54,103.54,103.52,103.52,3440.0,85.8651,85.8651,85.8486,85.8486,3440.0
2018-06-06 11:00:00,103.53,103.53,103.51,103.52,2507.0,85.8569,85.8569,85.8403,85.8486,2507.0
2018-06-06 11:05:00,103.51,103.52,103.51,103.52,1281.0,85.8403,85.8486,85.8403,85.8486,1281.0
2018-06-06 11:10:00,103.52,103.52,103.51,103.52,620.0,85.8486,85.8486,85.8403,85.8486,620.0
2018-06-06 11:15:00,103.51,103.51,103.49,103.5,3210.0,85.8403,85.8403,85.8237,85.832,3210.0
2018-06-06 11:20:00,103.5,103.51,103.49,103.5,7590.0,85.832,85.8403,85.8237,85.832,7590.0
2018-06-06 11:25:00,103.49,103.5,103.49,103.5,1606.0,85.8237,85.832,85.8237,85.832,1606.0
2018-06-06 11:30:00,103.49,103.5,103.49,103.5,852.0,85.8237,85.832,85.8237,85.832,852.0
2018-06-06 11:35:00,103.5,103.5,103.49,103.49,775.0,85.832,85.832,85.8237,85.8237,775.0
2018-06-06 11:40:00,103.5,103.5,103.49,103.5,3959.0,85.832,85.832,85.8237,85.832,3959.0
2018-06-06 11:45:00,103.5,103.5,103.49,103.49,5985.0,85.832,85.832,85.8237,85.8237,5985.0
2018-06-06 11:50:00,103.5,103.51,103.5,103.5,1050.0,85.832,85.8403,85.832,85.832,1050.0
2018-06-06 11:55:00,103.51,103.51,103.5,103.51,895.0,85.8403,85.8403,85.832,85.8403,895.0
2018-06-06 12:00:00,103.5,103.52,103.5,103.52,3318.0,85.832,85.8486,85.832,85.8486,3318.0
2018-06-06 12:05:00,103.52,103.52,103.51,103.51,2332.0,85.8486,85.8486,85.8403,85.8403,2332.0
2018-06-06 12:10:00,103.52,103.52,103.5,103.5,994.0,85.8486,85.8486,85.832,85.832,994.0
2018-06-06 12:15:00,103.5,103.51,103.5,103.5,4165.0,85.832,85.8403,85.832,85.832,4165.0
2018-06-06 12:20:00,103.5,103.51,103.5,103.5,1265.0,85.832,85.8403,85.832,85.832,1265.0
2018-06-06 12:25:00,103.51,103.51,103.5,103.51,759.0,85.8403,85.8403,85.832,85.8403,759.0
2018-06-06 12:30:00,103.5,103.51,103.49,103.5,19897.0,85.832,85.8403,85.8237,85.832,19897.0
2018-06-06 12:35:00,103.49,103.5,103.49,103.49,1165.0,85.8237,85.832,85.8237,85.8237,1165.0
2018-06-06 12:40:00,103.5,103.5,103.49,103.49,2897.0,85.832,85.832,85.8237,85.8237,2897.0
2018-06-06 12:45:00,103.49,103.5,103.47,103.47,5864.0,85.8237,85.832,85.8071,85.8071,5864.0
2018-06-06 12:50:00,103.48,103.48,103.46,103.46,2749.0,85.8154,85.8154,85.7988,85.7988,2749.0
2018-06-06 12:55:00,103.46,103.47,103.44,103.45,1221.0,85.7988,85.8071,85.7822,85.7905,1221.0
2018-06-06 13:00:00,103.45,103.46,103.44,103.46,6173.0,85.7905,85.7988,85.7822,85.7988,6173.0
2018-06-06 13:05:00,103.46,103.46,103.45,103.45,314.0,85.7988,85.7988,85.7905,85.7905,314.0
2018-06-06 13:10:00,103.45,103.46,103.45,103.46,697.0,85.7905,85.7988,85.7905,85.7988,697.0
2018-06-06 13:15:00,103.47,103.48,103.47,103.47,212.0,85.8071,85.8154,85.8071,85.8071,212.0
2018-06-06 13:20:00,103.48,103.49,103.48,103.48,1093.0,85.8154,85.8237,85.8154,85.8154,1093.0
2018-06-06 13:25:00,103.49,103.49,103.48,103.48,1639.0,85.8237,85.8237,85.8154,85.8154,1639.0
2018-06-06 13:30:00,103.48,103.49,103.48,103.48,1564.0,85.8154,85.8237,85.8154,85.8154,1564.0
2018-06-06 13:35:00,103.48,103.49,103.47,103.47,1285.0,85.8154,85.8237,85.8071,85.8071,1285.0
2018-06-06 13:40:00,103.47,103.48,103.47,103.48,19932.0,85.8071,85.8154,85.8071,85.8154,19932.0
2018-06-06 13:45:00,103.48,103.48,103.47,103.47,35191.0,85.8154,85.8154,85.8071,85.8071,35191.0
2018-06-06 13:50:00,103.48,103.48,103.47,103.48,4690.0,85.8154,85.8154,85.8071,85.8154,4690.0
2018-06-06 13:55:00,103.47,103.48,103.46,103.46,1822.0,85.8071,85.8154,85.7988,85.7988,1822.0
2018-06-06 14:00:00,103.47,103.47,103.46,103.46,1246.0,85.8071,85.8071,85.7988,85.7988,1246.0
2018-06-06 14:05:00,103.47,103.47,103.45,103.45,2675.0,85.8071,85.8071,85.7905,85.7905,2675.0
2018-06-06 14:10:00,103.45,103.46,103.45,103.45,8209.0,85.7905,85.7988,85.7905,85.7905,8209.0
2018-06-06 14:15:00,103.45,103.46,103.45,103.45,2715.0,85.7905,85.7988,85.7905,85.7905,2715.0
2018-06-06 14:20:00,103.46,103.46,103.45,103.46,1116.0,85.7988,85.7988,85.7905,85.7988,1116.0
2018-06-06 14:25:00,103.45,103.46,103.44,103.45,1683.0,85.7905,85.7988,85.7822,85.7905,1683.0
2018-06-06 14:30:00,103.44,103.45,103.44,103.45,3587.0,85.7822,85.7905,85.7822,85.7905,3587.0
2018-06-06 14:35:00,103.45,103.45,103.44,103.45,1951.0,85.7905,85.7905,85.7822,85.7905,1951.0
2018-06-06 14:40:00,103.45,103.46,103.45,103.45,10645.0,85.7905,85.7988,85.7905,85.7905,10645.0
2018-06-06 14:45:00,103.45,103.46,103.45,103.45,1621.0,85.7905,85.7988,85.7905,85.7905,1621.0
2018-06-06 14:50:00,103.46,103.46,103.44,103.45,8951.0,85.7988,85.7988,85.7822,85.7905,8951.0
2018-06-06 14:55:00,103.44,103.44,103.42,103.43,27143.0,85.7822,85.7822,85.7656,85.7739,27143.0
2018-06-06 15:00:00,103.42,103.43,103.42,103.43,22377.0,85.7656,85.7739,85.7656,85.7739,22377.0
2018-06-06 15:05:00,103.43,103.43,103.41,103.42,3544.0,85.7739,85.7739,85.7573,85.7656,3544.0
2018-06-06 15:10:00,103.42,103.43,103.42,103.43,815.0,85.7656,85.7739,85.7656,85.7739,815.0
2018-06-06 15:15:00,103.42,103.43,103.42,103.42,5517.0,85.7656,85.7739,85.7656,85.7656,5517.0
2018-06-06 15:20:00,103.42,103.43,103.42,103.42,1345.0,85.7656,85.7739,85.7656,85.7656,1345.0
2018-06-06 15:25:00,103.42,103.44,103.42,103.44,6048.0,85.7656,85.7822,85.7656,85.7822,6048.0
2018-06-06 15:30:00,103.43,103.44,103.42,103.43,6749.0,85.7739,85.7822,85.7656,85.7739,6749.0
2018-06-06 15:35:00,103.42,103.43,103.42,103.42,1214.0,85.7656,85.7739,85.7656,85.7656,1214.0
2018-06-06 15:40:00,103.43,103.43,103.42,103.43,2966.0,85.7739,85.7739,85.7656,85.7739,2966.0
2018-06-06 15:45:00,103.43,103.44,103.42,103.43,2995.0,85.7739,85.7822,85.7656,85.7739,2995.0
2018-06-06 15:50:00,103.43,103.45,103.43,103.44,4243.0,85.7739,85.7905,85.7739,85.7822,4243.0
2018-06-06 15:55:00,103.44,103.45,103.44,103.44,4737.0,85.7822,85.7905,85.7822,85.7822,4737.0
2018-06-07 09:30:00,103.42,103.42,103.39,103.4,9420.0,85.7656,85.7656,85.7408,85.749,9420.0
2018-06-07 09:35:00,103.42,103.43,103.41,103.43,5494.0,85.7656,85.7739,85.7573,85.7739,5494.0
2018-06-07 09:40:00,103.42,103.43,103.41,103.43,6495.0,85.7656,85.7739,85.7573,85.7739,6495.0
2018-06-07 09:45:00,103.43,103.43,103.4,103.41,2092.0,85.7739,85.7739,85.749,85.7573,2092.0
2018-06-07 09:50:00,103.4,103.41,103.4,103.4,5465.0,85.749,85.7573,85.749,85.749,5465.0
2018-06-07 09:55:00,103.41,103.41,103.4,103.41,2959.0,85.7573,85.7573,85.749,85.7573,2959.0
2018-06-07 10:00:00,103.41,103.41,103.4,103.41,3383.0,85.7573,85.7573,85.749,85.7573,3383.0
2018-06-07 10:05:00,103.41,103.43,103.41,103.42,6604.0,85.7573,85.7739,85.7573,85.7656,6604.0
2018-06-07 10:10:00,103.42,103.42,103.41,103.42,3562.0,85.7656,85.7656,85.7573,85.7656,3562.0
2018-06-07 10:15:00,103.42,103.42,103.41,103.42,930.0,85.7656,85.7656,85.7573,85.7656,930.0
2018-06-07 10:20:00,103.42,103.44,103.41,103.44,1285.0,85.7656,85.7822,85.7573,85.7822,1285.0
2018-06-07 10:25:00,103.43,103.44,103.43,103.43,797.0,85.7739,85.7822,85.7739,85.7739,797.0
2018-06-07 10:30:00,103.43,103.45,103.43,103.45,1034.0,85.7739,85.7905,85.7739,85.7905,1034.0
2018-06-07 10:35:00,103.44,103.44,103.43,103.44,1285.0,85.7822,85.7822,85.7739,85.7822,1285.0
2018-06-07 10:40:00,103.43,103.44,103.43,103.43,1098.0,85.7739,85.7822,85.7739,85.7739,1098.0
2018-06-07 10:45:00,103.43,103.45,103.43,103.44,1885.0,85.7739,85.7905,85.7739,85.7822,1885.0
2018-06-07 10:50:00,103.45,103.46,103.44,103.44,12029.0,85.7905,85.7988,85.7822,85.7822,12029.0
2018-06-07 10:55:00,103.44,103.45,103.43,103.43,8935.0,85.7822,85.7905,85.7739,85.7739,8935.0
2018-06-07 11:00:00,103.44,103.44,103.44,103.44,204.0,85.7822,85.7822,85.7822,85.7822,204.0
2018-06-07 11:05:00,103.43,103.44,103.43,103.43,961.0,85.7739,85.7822,85.7739,85.7739,961.0
2018-06-07 11:10:00,103.43,103.43,103.41,103.41,3288.0,85.7739,85.7739,85.7573,85.7573,3288.0
2018-06-07 11:15:00,103.41,103.42,103.41,103.41,1129.0,85.7573,85.7656,85.7573,85.7573,1129.0
2018-06-07 11:20:00,103.42,103.42,103.41,103.42,1185.0,85.7656,85.7656,85.7573,85.7656,1185.0
2018-06-07 11:25:00,103.42,103.43,103.41,103.43,1948.0,85.7656,85.7739,85.7573,85.7739,1948.0
2018-06-07 11:30:00,103.42,103.43,103.42,103.43,1677.0,85.7656,85.7739,85.7656,85.7739,1677.0
2018-06-07 11:35:00,103.42,103.43,103.42,103.42,898.0,85.7656,85.7739,85.7656,85.7656,898.0
2018-06-07 11:40:00,103.4,103.41,103.4,103.41,864.0,85.749,85.7573,85.749,85.7573,864.0
2018-06-07 11:45:00,103.4,103.41,103.4,103.41,1217.0,85.749,85.7573,85.749,85.7573,1217.0
2018-06-07 11:50:00,103.41,103.44,103.4,103.44,2092.0,85.7573,85.7822,85.749,85.7822,2092.0
2018-06-07 11:55:00,103.43,103.45,103.43,103.45,4512.0,85.7739,85.7905,85.7739,85.7905,4512.0
2018-06-07 12:00:00,103.45,103.46,103.44,103.44,5999.0,85.7905,85.7988,85.7822,85.7822,5999.0
2018-06-07 12:05:00,103.45,103.46,103.45,103.46,440.0,85.7905,85.7988,85.7905,85.7988,440.0
2018-06-07 12:10:00,103.45,103.45,103.45,103.45,200.0,85.7905,85.7905,85.7905,85.7905,200.0
2018-06-07 12:15:00,103.46,103.46,103.45,103.45,2646.0,85.7988,85.7988,85.7905,85.7905,2646.0
2018-06-07 12:20:00,103.45,103.46,103.45,103.46,3912.0,85.7905,85.7988,85.7905,85.7988,3912.0
2018-06-07 12:25:00,103.46,103.48,103.45,103.48,776.0,85.7988,85.8154,85.7905,85.8154,776.0
2018-06-07 12:30:00,103.48,103.48,103.47,103.48,300.0,85.8154,85.8154,85.8071,85.8154,300.0
2018-06-07 12:35:00,103.49,103.51,103.49,103.49,3100.0,85.8237,85.8403,85.8237,85.8237,3100.0
2018-06-07 12:40:00,103.49,103.49,103.48,103.48,3129.0,85.8237,85.8237,85.8154,85.8154,3129.0
2018-06-07 12:45:00,103.49,103.49,103.48,103.48,2429.0,85.8237,85.8237,85.8154,85.8154,2429.0
2018-06-07 12:50:00,103.48,103.51,103.48,103.51,1888.0,85.8154,85.8403,85.8154,85.8403,1888.0
2018-06-07 12:55:00,103.5,103.51,103.5,103.51,200.0,85.832,85.8403,85.832,85.8403,200.0
2018-06-07 13:00:00,103.49,103.5,103.49,103.49,166.0,85.8237,85.832,85.8237,85.8237,166.0
2018-06-07 13:05:00,103.49,103.5,103.49,103.49,408.0,85.8237,85.832,85.8237,85.8237,408.0
2018-06-07 13:10:00,103.5,103.52,103.49,103.52,7417.0,85.832,85.8486,85.8237,85.8486,7417.0
2018-06-07 13:15:00,103.52,103.53,103.51,103.53,1844.0,85.8486,85.8569,85.8403,85.8569,1844.0
2018-06-07 13:20:00,103.52,103.53,103.52,103.52,1225.0,85.8486,85.8569,85.8486,85.8486,1225.0
2018-06-07 13:25:00,103.52,103.53,103.52,103.52,429.0,85.8486,85.8569,85.8486,85.8486,429.0
2018-06-07 13:30:00,103.56,103.82,103.56,103.81,35907.0,85.8817,86.0973,85.8817,86.0891,35907.0
2018-06-07 13:35:00,103.81,103.84,103.64,103.66,24331.0,86.0891,86.1139,85.9481,85.9647,24331.0
2018-06-07 13:40:00,103.67,103.7,103.67,103.67,2125.0,85.973,85.9978,85.973,85.973,2125.0
2018-06-07 13:45:00,103.65,103.66,103.62,103.64,4408.0,85.9564,85.9647,85.9315,85.9481,4408.0
2018-06-07 13:50:00,103.64,103.65,103.63,103.65,548.0,85.9481,85.9564,85.9398,85.9564,548.0
2018-06-07 13:55:00,103.66,103.68,103.66,103.68,2490.0,85.9647,85.9812,85.9647,85.9812,2490.0
2018-06-07 14:00:00,103.68,103.74,103.68,103.69,12680.0,85.9812,86.031,85.9812,85.9895,12680.0
2018-06-07 14:05:00,103.66,103.67,103.63,103.63,7727.0,85.9647,85.973,85.9398,85.9398,7727.0
2018-06-07 14:10:00,103.63,103.63,103.6,103.62,4150.0,85.9398,85.9398,85.9149,85.9315,4150.0
2018-06-07 14:15:00,103.61,103.61,103.59,103.59,2576.0,85.9232,85.9232,85.9066,85.9066,2576.0
2018-06-07 14:20:00,103.6,103.61,103.59,103.6,11416.0,85.9149,85.9232,85.9066,85.9149,11416.0
2018-06-07 14:25:00,103.59,103.61,103.59,103.6,1660.0,85.9066,85.9232,85.9066,85.9149,1660.0
2018-06-07 14:30:00,103.61,103.62,103.58,103.58,830.0,85.9232,85.9315,85.8983,85.8983,830.0
2018-06-07 14:35:00,103.58,103.59,103.58,103.59,6733.0,85.8983,85.9066,85.8983,85.9066,6733.0
2018-06-07 14:40:00,103.59,103.59,103.58,103.59,2023.0,85.9066,85.9066,85.8983,85.9066,2023.0
2018-06-07 14:45:00,103.58,103.58,103.56,103.57,3910.0,85.8983,85.8983,85.8817,85.89,3910.0
2018-06-07 14:50:00,103.56,103.56,103.54,103.55,6977.0,85.8817,85.8817,85.8651,85.8734,6977.0
2018-06-07 14:55:00,103.56,103.58,103.55,103.58,3298.0,85.8817,85.8983,85.8734,85.8983,3298.0
2018-06-07 15:00:00,103.57,103.58,103.57,103.57,3322.0,85.89,85.8983,85.89,85.89,3322.0
2018-06-07 15:05:00,103.58,103.61,103.58,103.6,2370.0,85.8983,85.9232,85.8983,85.9149,2370.0
2018-06-07 15:10:00,103.59,103.6,103.58,103.59,2097.0,85.9066,85.9149,85.8983,85.9066,2097.0
2018-06-07 15:15:00,103.58,103.59,103.57,103.58,12984.0,85.8983,85.9066,85.89,85.8983,12984.0
2018-06-07 15:20:00,103.59,103.59,103.58,103.58,2946.0,85.9066,85.9066,85.8983,85.8983,2946.0
2018-06-07 15:25:00,103.59,103.59,103.58,103.59,3680.0,85.9066,85.9066,85.8983,85.9066,3680.0
2018-06-07 15:30:00,103.6,103.61,103.59,103.6,2067.0,85.9149,85.9232,85.9066,85.9149,2067.0
2018-06-07 15:35:00,103.6,103.6,103.59,103.6,5149.0,85.9149,85.9149,85.9066,85.9149,5149.0
2018-06-07 15:40:00,103.59,103.62,103.59,103.61,7470.0,85.9066,85.9315,85.9066,85.9232,7470.0
2018-06-07 15:45:00,103.63,103.66,103.62,103.65,1911.0,85.9398,85.9647,85.9315,85.9564,1911.0
2018-06-07 15:50:00,103.66,103.68,103.66,103.68,6458.0,85.9647,85.9812,85.9647,85.9812,6458.0
2018-06-07 15:55:00,103.68,103.68,103.64,103.65,5741.0,85.9812,85.9812,85.9481,85.9564,5741.0
2018-06-08 09:30:00,103.53,103.55,103.52,103.55,20091.0,85.8569,85.8734,85.8486,85.8734,20091.0
2018-06-08 09:35:00,103.56,103.58,103.55,103.57,421.0,85.8817,85.8983,85.8734,85.89,421.0
2018-06-08 09:40:00,103.56,103.58,103.56,103.58,962.0,85.8817,85.8983,85.8817,85.8983,962.0
2018-06-08 09:45:00,103.58,103.58,103.57,103.58,1429.0,85.8983,85.8983,85.89,85.8983,1429.0
2018-06-08 09:50:00,103.57,103.58,103.57,103.57,185.0,85.89,85.8983,85.89,85.89,185.0
2018-06-08 09:55:00,103.58,103.58,103.57,103.58,1157.0,85.8983,85.8983,85.89,85.8983,1157.0
2018-06-08 10:00:00,103.58,103.58,103.57,103.58,984.0,85.8983,85.8983,85.89,85.8983,984.0
2018-06-08 10:05:00,103.58,103.59,103.56,103.57,2380.0,85.8983,85.9066,85.8817,85.89,2380.0
2018-06-08 10:10:00,103.57,103.6,103.56,103.59,4011.0,85.89,85.9149,85.8817,85.9066,4011.0
2018-06-08 10:15:00,103.61,103.61,103.6,103.6,2200.0,85.9232,85.9232,85.9149,85.9149,2200.0
2018-06-08 10:20:00,103.58,103.59,103.56,103.57,1962.0,85.8983,85.9066,85.8817,85.89,1962.0
2018-06-08 10:25:00,103.56,103.56,103.53,103.54,4210.0,85.8817,85.8817,85.8569,85.8651,4210.0
2018-06-08 10:30:00,103.55,103.56,103.55,103.55,171.0,85.8734,85.8817,85.8734,85.8734,171.0
2018-06-08 10:35:00,103.57,103.58,103.56,103.58,1671.0,85.89,85.8983,85.8817,85.8983,1671.0
2018-06-08 10:40:00,103.58,103.59,103.58,103.58,717.0,85.8983,85.9066,85.8983,85.8983,717.0
2018-06-08 10:45:00,103.58,103.59,103.57,103.58,5145.0,85.8983,85.9066,85.89,85.8983,5145.0
2018-06-08 10:50:00,103.57,103.58,103.57,103.57,1676.0,85.89,85.8983,85.89,85.89,1676.0
2018-06-08 10:55:00,103.57,103.58,103.54,103.56,1520.0,85.89,85.8983,85.8651,85.8817,1520.0
2018-06-08 11:00:00,103.57,103.59,103.56,103.58,3860.0,85.89,85.9066,85.8817,85.8983,3860.0
2018-06-08 11:05:00,103.58,103.58,103.55,103.56,1931.0,85.8983,85.8983,85.8734,85.8817,1931.0
2018-06-08 11:10:00,103.55,103.56,103.55,103.56,1073.0,85.8734,85.8817,85.8734,85.8817,1073.0
2018-06-08 11:15:00,103.55,103.56,103.54,103.56,2702.0,85.8734,85.8817,85.8651,85.8817,2702.0
2018-06-08 11:20:00,103.55,103.56,103.55,103.56,1012.0,85.8734,85.8817,85.8734,85.8817,1012.0
2018-06-08 11:25:00,103.56,103.57,103.56,103.57,300.0,85.8817,85.89,85.8817,85.89,300.0
2018-06-08 11:30:00,103.57,103.59,103.57,103.59,1444.0,85.89,85.9066,85.89,85.9066,1444.0
2018-06-08 11:35:00,103.6,103.6,103.59,103.6,1000.0,85.9149,85.9149,85.9066,85.9149,1000.0
2018-06-08 11:40:00,103.61,103.61,103.58,103.58,1705.0,85.9232,85.9232,85.8983,85.8983,1705.0
2018-06-08 11:45:00,103.58,103.58,103.57,103.58,1644.0,85.8983,85.8983,85.89,85.8983,1644.0
2018-06-08 11:50:00,103.58,103.58,103.57,103.58,2220.0,85.8983,85.8983,85.89,85.8983,2220.0
2018-06-08 11:55:00,103.58,103.58,103.57,103.58,1048.0,85.8983,85.8983,85.89,85.8983,1048.0
2018-06-08 12:00:00,103.58,103.59,103.58,103.59,7664.0,85.8983,85.9066,85.8983,85.9066,7664.0
2018-06-08 12:05:00,103.59,103.61,103.59,103.61,2733.0,85.9066,85.9232,85.9066,85.9232,2733.0
2018-06-08 12:10:00,103.6,103.61,103.6,103.6,368.0,85.9149,85.9232,85.9149,85.9149,368.0
2018-06-08 12:15:00,103.6,103.61,103.59,103.61,1245.0,85.9149,85.9232,85.9066,85.9232,1245.0
2018-06-08 12:20:00,103.6,103.61,103.6,103.6,3472.0,85.9149,85.9232,85.9149,85.9149,3472.0
2018-06-08 12:25:00,103.6,103.6,103.6,103.6,300.0,85.9149,85.9149,85.9149,85.9149,300.0
2018-06-08 12:30:00,103.59,103.6,103.59,103.59,1375.0,85.9066,85.9149,85.9066,85.9066,1375.0
2018-06-08 12:35:00,103.58,103.58,103.57,103.58,1418.0,85.8983,85.8983,85.89,85.8983,1418.0
2018-06-08 12:40:00,103.58,103.58,103.57,103.58,904.0,85.8983,85.8983,85.89,85.8983,904.0
2018-06-08 12:45:00,103.58,103.58,103.58,103.58,400.0,85.8983,85.8983,85.8983,85.8983,400.0
2018-06-08 12:50:00,103.57,103.59,103.57,103.59,2714.0,85.89,85.9066,85.89,85.9066,2714.0
2018-06-08 12:55:00,103.58,103.59,103.58,103.59,1298.0,85.8983,85.9066,85.8983,85.9066,1298.0
2018-06-08 13:00:00,103.59,103.59,103.58,103.58,1314.0,85.9066,85.9066,85.8983,85.8983,1314.0
2018-06-08 13:05:00,103.58,103.58,103.58,103.58,0.0,85.8983,85.8983,85.8983,85.8983,0.0
2018-06-08 13:10:00,103.58,103.59,103.58,103.58,7840.0,85.8983,85.9066,85.8983,85.8983,7840.0
2018-06-08 13:15:00,103.59,103.59,103.58,103.59,281.0,85.9066,85.9066,85.8983,85.9066,281.0
2018-06-08 13:20:00,103.59,103.6,103.58,103.6,7382.0,85.9066,85.9149,85.8983,85.9149,7382.0
2018-06-08 13:25:00,103.59,103.6,103.59,103.6,2236.0,85.9066,85.9149,85.9066,85.9149,2236.0
2018-06-08 13:30:00,103.59,103.61,103.59,103.61,334.0,85.9066,85.9232,85.9066,85.9232,334.0
2018-06-08 13:35:00,103.61,103.61,103.6,103.6,2331.0,85.9232,85.9232,85.9149,85.9149,2331.0
2018-06-08 13:40:00,103.6,103.61,103.6,103.6,302.0,85.9149,85.9232,85.9149,85.9149,302.0
2018-06-08 13:45:00,103.62,103.62,103.61,103.62,4398.0,85.9315,85.9315,85.9232,85.9315,4398.0
2018-06-08 13:50:00,103.61,103.62,103.6,103.61,5236.0,85.9232,85.9315,85.9149,85.9232,5236.0
2018-06-08 13:55:00,103.62,103.63,103.62,103.62,18152.0,85.9315,85.9398,85.9315,85.9315,18152.0
2018-06-08 14:00:00,103.62,103.63,103.62,103.62,110.0,85.9315,85.9398,85.9315,85.9315,110.0
2018-06-08 14:05:00,103.62,103.63,103.62,103.62,534.0,85.9315,85.9398,85.9315,85.9315,534.0
2018-06-08 14:10:00,103.62,103.63,103.62,103.62,2758.0,85.9315,85.9398,85.9315,85.9315,2758.0
2018-06-08 14:15:00,103.63,103.63,103.62,103.62,2449.0,85.9398,85.9398,85.9315,85.9315,2449.0
2018-06-08 14:20:00,103.61,103.62,103.6,103.6,2165.0,85.9232,85.9315,85.9149,85.9149,2165.0
2018-06-08 14:25:00,103.6,103.6,103.59,103.6,983.0,85.9149,85.9149,85.9066,85.9149,983.0
2018-06-08 14:30:00,103.59,103.6,103.59,103.6,2244.0,85.9066,85.9149,85.9066,85.9149,2244.0
2018-06-08 14:35:00,103.6,103.6,103.59,103.59,324.0,85.9149,85.9149,85.9066,85.9066,324.0
2018-06-08 14:40:00,103.59,103.6,103.59,103.59,933.0,85.9066,85.9149,85.9066,85.9066,933.0
2018-06-08 14:45:00,103.58,103.59,103.58,103.59,687.0,85.8983,85.9066,85.8983,85.9066,687.0
2018-06-08 14:50:00,103.55,103.56,103.55,103.55,1436.0,85.8734,85.8817,85.8734,85.8734,1436.0
2018-06-08 14:55:00,103.55,103.56,103.55,103.56,7340.0,85.8734,85.8817,85.8734,85.8817,7340.0
2018-06-08 15:00:00,103.55,103.56,103.54,103.55,3443.0,85.8734,85.8817,85.8651,85.8734,3443.0
2018-06-08 15:05:00,103.56,103.56,103.55,103.56,2093.0,85.8817,85.8817,85.8734,85.8817,2093.0
2018-06-08 15:10:00,103.55,103.56,103.53,103.56,12405.0,85.8734,85.8817,85.8569,85.8817,12405.0
2018-06-08 15:15:00,103.56,103.56,103.55,103.56,1117.0,85.8817,85.8817,85.8734,85.8817,1117.0
2018-06-08 15:20:00,103.57,103.57,103.55,103.56,1019.0,85.89,85.89,85.8734,85.8817,1019.0
2018-06-08 15:25:00,103.55,103.56,103.55,103.56,2899.0,85.8734,85.8817,85.8734,85.8817,2899.0
2018-06-08 15:30:00,103.55,103.56,103.55,103.56,499.0,85.8734,85.8817,85.8734,85.8817,499.0
2018-06-08 15:35:00,103.56,103.56,103.55,103.56,925.0,85.8817,85.8817,85.8734,85.8817,925.0
2018-06-08 15:40:00,103.56,103.56,103.55,103.56,326.0,85.8817,85.8817,85.8734,85.8817,326.0
2018-06-08 15:45:00,103.56,103.56,103.52,103.52,3585.0,85.8817,85.8817,85.8486,85.8486,3585.0
2018-06-08 15:50:00,103.52,103.53,103.51,103.51,2278.0,85.8486,85.8569,85.8403,85.8403,2278.0
2018-06-08 15:55:00,103.52,103.53,103.5,103.51,10764.0,85.8486,85.8569,85.832,85.8403,10764.0
2018-06-11 09:30:00,103.38,103.42,103.38,103.42,4554.0,85.7325,85.7656,85.7325,85.7656,4554.0
2018-06-11 09:35:00,103.4,103.41,103.4,103.41,519.0,85.749,85.7573,85.749,85.7573,519.0
2018-06-11 09:40:00,103.4,103.41,103.4,103.41,200.0,85.749,85.7573,85.749,85.7573,200.0
2018-06-11 09:45:00,103.4,103.41,103.4,103.41,1998.0,85.749,85.7573,85.749,85.7573,1998.0
2018-06-11 09:50:00,103.41,103.41,103.4,103.41,1278.0,85.7573,85.7573,85.749,85.7573,1278.0
2018-06-11 09:55:00,103.41,103.41,103.4,103.41,3275.0,85.7573,85.7573,85.749,85.7573,3275.0
2018-06-11 10:00:00,103.41,103.41,103.4,103.41,1046.0,85.7573,85.7573,85.749,85.7573,1046.0
2018-06-11 10:05:00,103.4,103.41,103.4,103.4,880.0,85.749,85.7573,85.749,85.749,880.0
2018-06-11 10:10:00,103.41,103.42,103.4,103.42,6347.0,85.7573,85.7656,85.749,85.7656,6347.0
2018-06-11 10:15:00,103.41,103.41,103.4,103.4,642.0,85.7573,85.7573,85.749,85.749,642.0
2018-06-11 10:20:00,103.41,103.41,103.4,103.41,511.0,85.7573,85.7573,85.749,85.7573,511.0
2018-06-11 10:25:00,103.4,103.41,103.4,103.41,3117.0,85.749,85.7573,85.749,85.7573,3117.0
2018-06-11 10:30:00,103.4,103.41,103.4,103.41,2208.0,85.749,85.7573,85.749,85.7573,2208.0
2018-06-11 10:35:00,103.41,103.41,103.4,103.41,611.0,85.7573,85.7573,85.749,85.7573,611.0
2018-06-11 10:40:00,103.41,103.41,103.4,103.41,769.0,85.7573,85.7573,85.749,85.7573,769.0
2018-06-11 10:45:00,103.41,103.41,103.41,103.41,205.0,85.7573,85.7573,85.7573,85.7573,205.0
2018-06-11 10:50:00,103.41,103.43,103.41,103.43,7833.0,85.7573,85.7739,85.7573,85.7739,7833.0
2018-06-11 10:55:00,103.43,103.43,103.42,103.42,5054.0,85.7739,85.7739,85.7656,85.7656,5054.0
2018-06-11 11:00:00,103.43,103.43,103.42,103.43,2626.0,85.7739,85.7739,85.7656,85.7739,2626.0
2018-06-11 11:05:00,103.44,103.44,103.43,103.44,2588.0,85.7822,85.7822,85.7739,85.7822,2588.0
2018-06-11 11:10:00,103.44,103.44,103.43,103.44,2186.0,85.7822,85.7822,85.7739,85.7822,2186.0
2018-06-11 11:15:00,103.44,103.45,103.44,103.45,516.0,85.7822,85.7905,85.7822,85.7905,516.0
2018-06-11 11:20:00,103.45,103.46,103.44,103.45,8922.0,85.7905,85.7988,85.7822,85.7905,8922.0
2018-06-11 11:25:00,103.46,103.46,103.46,103.46,608.0,85.7988,85.7988,85.7988,85.7988,608.0
2018-06-11 11:30:00,103.46,103.46,103.45,103.46,312.0,85.7988,85.7988,85.7905,85.7988,312.0
2018-06-11 11:35:00,103.46,103.46,103.44,103.45,1666.0,85.7988,85.7988,85.7822,85.7905,1666.0
2018-06-11 11:40:00,103.45,103.45,103.44,103.45,2769.0,85.7905,85.7905,85.7822,85.7905,2769.0
2018-06-11 11:45:00,103.44,103.45,103.44,103.45,1131.0,85.7822,85.7905,85.7822,85.7905,1131.0
2018-06-11 11:50:00,103.44,103.45,103.44,103.45,731.0,85.7822,85.7905,85.7822,85.7905,731.0
2018-06-11 11:55:00,103.45,103.45,103.44,103.45,3000.0,85.7905,85.7905,85.7822,85.7905,3000.0
2018-06-11 12:00:00,103.45,103.45,103.44,103.45,2651.0,85.7905,85.7905,85.7822,85.7905,2651.0
2018-06-11 12:05:00,103.45,103.45,103.44,103.44,1481.0,85.7905,85.7905,85.7822,85.7822,1481.0
2018-06-11 12:10:00,103.45,103.45,103.44,103.44,254.0,85.7905,85.7905,85.7822,85.7822,254.0
2018-06-11 12:15:00,103.45,103.45,103.44,103.44,722.0,85.7905,85.7905,85.7822,85.7822,722.0
2018-06-11 12:20:00,103.44,103.45,103.43,103.43,3177.0,85.7822,85.7905,85.7739,85.7739,3177.0
2018-06-11 12:25:00,103.43,103.44,103.43,103.43,615.0,85.7739,85.7822,85.7739,85.7739,615.0
2018-06-11 12:30:00,103.43,103.44,103.43,103.43,257.0,85.7739,85.7822,85.7739,85.7739,257.0
2018-06-11 12:35:00,103.43,103.44,103.43,103.43,533.0,85.7739,85.7822,85.7739,85.7739,533.0
2018-06-11 12:40:00,103.43,103.44,103.43,103.43,224.0,85.7739,85.7822,85.7739,85.7739,224.0
2018-06-11 12:45:00,103.43,103.44,103.42,103.42,1848.0,85.7739,85.7822,85.7656,85.7656,1848.0
2018-06-11 12:50:00,103.42,103.42,103.42,103.42,0.0,85.7656,85.7656,85.7656,85.7656,0.0
2018-06-11 12:55:00,103.43,103.43,103.42,103.43,852.0,85.7739,85.7739,85.7656,85.7739,852.0
2018-06-11 13:00:00,103.42,103.42,103.41,103.41,841.0,85.7656,85.7656,85.7573,85.7573,841.0
2018-06-11 13:05:00,103.42,103.42,103.41,103.41,5887.0,85.7656,85.7656,85.7573,85.7573,5887.0
2018-06-11 13:10:00,103.42,103.42,103.42,103.42,2703.0,85.7656,85.7656,85.7656,85.7656,2703.0
2018-06-11 13:15:00,103.41,103.41,103.4,103.4,2419.0,85.7573,85.7573,85.749,85.749,2419.0
2018-06-11 13:20:00,103.41,103.41,103.4,103.4,1009.0,85.7573,85.7573,85.749,85.749,1009.0
2018-06-11 13:25:00,103.41,103.41,103.4,103.4,834.0,85.7573,85.7573,85.749,85.749,834.0
2018-06-11 13:30:00,103.39,103.4,103.39,103.39,1476.0,85.7408,85.749,85.7408,85.7408,1476.0
2018-06-11 13:35:00,103.4,103.4,103.4,103.4,412.0,85.749,85.749,85.749,85.749,412.0
2018-06-11 13:40:00,103.41,103.41,103.4,103.41,2363.0,85.7573,85.7573,85.749,85.7573,2363.0
2018-06-11 13:45:00,103.41,103.41,103.4,103.41,10619.0,85.7573,85.7573,85.749,85.7573,10619.0
2018-06-11 13:50:00,103.41,103.42,103.41,103.41,2128.0,85.7573,85.7656,85.7573,85.7573,2128.0
2018-06-11 13:55:00,103.42,103.42,103.4,103.4,3565.0,85.7656,85.7656,85.749,85.749,3565.0
2018-06-11 14:00:00,103.41,103.41,103.4,103.4,711.0,85.7573,85.7573,85.749,85.749,711.0
2018-06-11 14:05:00,103.41,103.41,103.4,103.41,3633.0,85.7573,85.7573,85.749,85.7573,3633.0
2018-06-11 14:10:00,103.41,103.43,103.4,103.43,9632.0,85.7573,85.7739,85.749,85.7739,9632.0
2018-06-11 14:15:00,103.43,103.43,103.43,103.43,415.0,85.7739,85.7739,85.7739,85.7739,415.0
2018-06-11 14:20:00,103.42,103.43,103.42,103.43,28217.0,85.7656,85.7739,85.7656,85.7739,28217.0
2018-06-11 14:25:00,103.43,103.43,103.42,103.42,310.0,85.7739,85.7739,85.7656,85.7656,310.0
2018-06-11 14:30:00,103.43,103.43,103.42,103.42,632.0,85.7739,85.7739,85.7656,85.7656,632.0
2018-06-11 14:35:00,103.42,103.43,103.42,103.43,688.0,85.7656,85.7739,85.7656,85.7739,688.0
2018-06-11 14:40:00,103.43,103.43,103.42,103.42,4725.0,85.7739,85.7739,85.7656,85.7656,4725.0
2018-06-11 14:45:00,103.42,103.43,103.42,103.43,2362.0,85.7656,85.7739,85.7656,85.7739,2362.0
2018-06-11 14:50:00,103.43,103.43,103.42,103.43,2904.0,85.7739,85.7739,85.7656,85.7739,2904.0
2018-06-11 14:55:00,103.43,103.44,103.42,103.44,4568.0,85.7739,85.7822,85.7656,85.7822,4568.0
2018-06-11 15:00:00,103.44,103.44,103.43,103.44,6425.0,85.7822,85.7822,85.7739,85.7822,6425.0
2018-06-11 15:05:00,103.44,103.44,103.42,103.42,26226.0,85.7822,85.7822,85.7656,85.7656,26226.0
2018-06-11 15:10:00,103.42,103.43,103.42,103.43,2544.0,85.7656,85.7739,85.7656,85.7739,2544.0
2018-06-11 15:15:00,103.43,103.44,103.42,103.44,10517.0,85.7739,85.7822,85.7656,85.7822,10517.0
2018-06-11 15:20:00,103.44,103.44,103.43,103.44,732.0,85.7822,85.7822,85.7739,85.7822,732.0
2018-06-11 15:25:00,103.44,103.44,103.43,103.44,11841.0,85.7822,85.7822,85.7739,85.7822,11841.0
2018-06-11 15:30:00,103.43,103.44,103.43,103.44,2513.0,85.7739,85.7822,85.7739,85.7822,2513.0
2018-06-11 15:35:00,103.43,103.44,103.41,103.41,18244.0,85.7739,85.7822,85.7573,85.7573,18244.0
2018-06-11 15:40:00,103.42,103.42,103.41,103.41,2589.0,85.7656,85.7656,85.7573,85.7573,2589.0
2018-06-11 15:45:00,103.42,103.42,103.41,103.41,400.0,85.7656,85.7656,85.7573,85.7573,400.0
2018-06-11 15:50:00,103.41,103.42,103.41,103.42,1452.0,85.7573,85.7656,85.7573,85.7656,1452.0
2018-06-11 15:55:00,103.42,103.42,103.41,103.41,5124.0,85.7656,85.7656,85.7573,85.7573,5124.0
2018-06-12 09:30:00,103.4,103.41,103.39,103.4,10970.0,85.749,85.7573,85.7408,85.749,10970.0
2018-06-12 09:35:00,103.41,103.42,103.4,103.41,1866.0,85.7573,85.7656,85.749,85.7573,1866.0
2018-06-12 09:40:00,103.41,103.42,103.41,103.42,1165.0,85.7573,85.7656,85.7573,85.7656,1165.0
2018-06-12 09:45:00,103.42,103.43,103.41,103.42,12659.0,85.7656,85.7739,85.7573,85.7656,12659.0
2018-06-12 09:50:00,103.42,103.43,103.42,103.42,5588.0,85.7656,85.7739,85.7656,85.7656,5588.0
2018-06-12 09:55:00,103.43,103.43,103.42,103.43,3249.0,85.7739,85.7739,85.7656,85.7739,3249.0
2018-06-12 10:00:00,103.43,103.43,103.43,103.43,0.0,85.7739,85.7739,85.7739,85.7739,0.0
2018-06-12 10:05:00,103.43,103.43,103.42,103.43,1223.0,85.7739,85.7739,85.7656,85.7739,1223.0
2018-06-12 10:10:00,103.42,103.42,103.41,103.41,8036.0,85.7656,85.7656,85.7573,85.7573,8036.0
2018-06-12 10:15:00,103.41,103.41,103.38,103.38,1645.0,85.7573,85.7573,85.7325,85.7325,1645.0
2018-06-12 10:20:00,103.38,103.41,103.37,103.4,7860.0,85.7325,85.7573,85.7242,85.749,7860.0
2018-06-12 10:25:00,103.41,103.42,103.41,103.41,510.0,85.7573,85.7656,85.7573,85.7573,510.0
2018-06-12 10:30:00,103.42,103.43,103.42,103.43,758.0,85.7656,85.7739,85.7656,85.7739,758.0
2018-06-12 10:35:00,103.43,103.45,103.43,103.44,2925.0,85.7739,85.7905,85.7739,85.7822,2925.0
2018-06-12 10:40:00,103.43,103.43,103.42,103.42,315.0,85.7739,85.7739,85.7656,85.7656,315.0
2018-06-12 10:45:00,103.43,103.43,103.42,103.43,436.0,85.7739,85.7739,85.7656,85.7739,436.0
2018-06-12 10:50:00,103.43,103.44,103.42,103.44,6723.0,85.7739,85.7822,85.7656,85.7822,6723.0
2018-06-12 10:55:00,103.44,103.44,103.43,103.43,1666.0,85.7822,85.7822,85.7739,85.7739,1666.0
2018-06-12 11:00:00,103.43,103.47,103.43,103.46,34699.0,85.7739,85.8071,85.7739,85.7988,34699.0
2018-06-12 11:05:00,103.47,103.47,103.45,103.45,2567.0,85.8071,85.8071,85.7905,85.7905,2567.0
2018-06-12 11:10:00,103.46,103.47,103.46,103.46,9936.0,85.7988,85.8071,85.7988,85.7988,9936.0
2018-06-12 11:15:00,103.47,103.47,103.46,103.46,1411.0,85.8071,85.8071,85.7988,85.7988,1411.0
2018-06-12 11:20:00,103.46,103.47,103.46,103.46,6346.0,85.7988,85.8071,85.7988,85.7988,6346.0
2018-06-12 11:25:00,103.45,103.46,103.45,103.45,8715.0,85.7905,85.7988,85.7905,85.7905,8715.0
2018-06-12 11:30:00,103.46,103.46,103.45,103.45,1293.0,85.7988,85.7988,85.7905,85.7905,1293.0
2018-06-12 11:35:00,103.46,103.46,103.45,103.45,3631.0,85.7988,85.7988,85.7905,85.7905,3631.0
2018-06-12 11:40:00,103.45,103.48,103.45,103.47,24247.0,85.7905,85.8154,85.7905,85.8071,24247.0
2018-06-12 11:45:00,103.47,103.47,103.46,103.47,6019.0,85.8071,85.8071,85.7988,85.8071,6019.0
2018-06-12 11:50:00,103.46,103.47,103.46,103.46,3750.0,85.7988,85.8071,85.7988,85.7988,3750.0
2018-06-12 11:55:00,103.47,103.47,103.46,103.46,274.0,85.8071,85.8071,85.7988,85.7988,274.0
2018-06-12 12:00:00,103.47,103.47,103.46,103.46,227.0,85.8071,85.8071,85.7988,85.7988,227.0
2018-06-12 12:05:00,103.47,103.47,103.46,103.46,1074.0,85.8071,85.8071,85.7988,85.7988,1074.0
2018-06-12 12:10:00,103.47,103.47,103.46,103.46,551.0,85.8071,85.8071,85.7988,85.7988,551.0
2018-06-12 12:15:00,103.46,103.47,103.46,103.47,1120.0,85.7988,85.8071,85.7988,85.8071,1120.0
2018-06-12 12:20:00,103.46,103.47,103.46,103.46,1519.0,85.7988,85.8071,85.7988,85.7988,1519.0
2018-06-12 12:25:00,103.46,103.47,103.46,103.46,5300.0,85.7988,85.8071,85.7988,85.7988,5300.0
2018-06-12 12:30:00,103.47,103.47,103.46,103.47,4894.0,85.8071,85.8071,85.7988,85.8071,4894.0
2018-06-12 12:35:00,103.47,103.47,103.46,103.47,1543.0,85.8071,85.8071,85.7988,85.8071,1543.0
2018-06-12 12:40:00,103.46,103.47,103.46,103.46,4607.0,85.7988,85.8071,85.7988,85.7988,4607.0
2018-06-12 12:45:00,103.47,103.47,103.46,103.47,1455.0,85.8071,85.8071,85.7988,85.8071,1455.0
2018-06-12 12:50:00,103.46,103.47,103.46,103.46,18075.0,85.7988,85.8071,85.7988,85.7988,18075.0
2018-06-12 12:55:00,103.47,103.47,103.46,103.47,1596.0,85.8071,85.8071,85.7988,85.8071,1596.0
2018-06-12 13:00:00,103.48,103.48,103.47,103.48,1966.0,85.8154,85.8154,85.8071,85.8154,1966.0
2018-06-12 13:05:00,103.48,103.49,103.48,103.49,2649.0,85.8154,85.8237,85.8154,85.8237,2649.0
2018-06-12 13:10:00,103.48,103.49,103.47,103.47,2616.0,85.8154,85.8237,85.8071,85.8071,2616.0
2018-06-12 13:15:00,103.47,103.48,103.45,103.47,3872.0,85.8071,85.8154,85.7905,85.8071,3872.0
2018-06-12 13:20:00,103.47,103.5,103.47,103.49,1824.0,85.8071,85.832,85.8071,85.8237,1824.0
2018-06-12 13:25:00,103.49,103.5,103.49,103.5,971.0,85.8237,85.832,85.8237,85.832,971.0
2018-06-12 13:30:00,103.5,103.5,103.49,103.5,1400.0,85.832,85.832,85.8237,85.832,1400.0
2018-06-12 13:35:00,103.49,103.5,103.49,103.5,240.0,85.8237,85.832,85.8237,85.832,240.0
2018-06-12 13:40:00,103.49,103.5,103.48,103.49,3221.0,85.8237,85.832,85.8154,85.8237,3221.0
2018-06-12 13:45:00,103.5,103.51,103.49,103.5,2789.0,85.832,85.8403,85.8237,85.832,2789.0
2018-06-12 13:50:00,103.5,103.5,103.49,103.49,1827.0,85.832,85.832,85.8237,85.8237,1827.0
2018-06-12 13:55:00,103.5,103.5,103.49,103.5,2297.0,85.832,85.832,85.8237,85.832,2297.0
2018-06-12 14:00:00,103.5,103.5,103.49,103.5,2142.0,85.832,85.832,85.8237,85.832,2142.0
2018-06-12 14:05:00,103.5,103.5,103.48,103.49,8567.0,85.832,85.832,85.8154,85.8237,8567.0
2018-06-12 14:10:00,103.49,103.49,103.48,103.49,7816.0,85.8237,85.8237,85.8154,85.8237,7816.0
2018-06-12 14:15:00,103.49,103.5,103.48,103.49,10513.0,85.8237,85.832,85.8154,85.8237,10513.0
2018-06-12 14:20:00,103.49,103.49,103.48,103.49,6820.0,85.8237,85.8237,85.8154,85.8237,6820.0
2018-06-12 14:25:00,103.48,103.49,103.48,103.49,1536.0,85.8154,85.8237,85.8154,85.8237,1536.0
2018-06-12 14:30:00,103.49,103.5,103.48,103.48,1757.0,85.8237,85.832,85.8154,85.8154,1757.0
2018-06-12 14:35:00,103.48,103.49,103.48,103.48,1197.0,85.8154,85.8237,85.8154,85.8154,1197.0
2018-06-12 14:40:00,103.49,103.5,103.49,103.49,12622.0,85.8237,85.832,85.8237,85.8237,12622.0
2018-06-12 14:45:00,103.49,103.49,103.49,103.49,0.0,85.8237,85.8237,85.8237,85.8237,0.0
2018-06-12 14:50:00,103.5,103.5,103.49,103.49,2206.0,85.832,85.832,85.8237,85.8237,2206.0
2018-06-12 14:55:00,103.5,103.5,103.49,103.49,2757.0,85.832,85.832,85.8237,85.8237,2757.0
2018-06-12 15:00:00,103.49,103.49,103.49,103.49,218.0,85.8237,85.8237,85.8237,85.8237,218.0
2018-06-12 15:05:00,103.49,103.5,103.47,103.48,11085.0,85.8237,85.832,85.8071,85.8154,11085.0
2018-06-12 15:10:00,103.48,103.51,103.47,103.5,25808.0,85.8154,85.8403,85.8071,85.832,25808.0
2018-06-12 15:15:00,103.49,103.5,103.49,103.5,1078.0,85.8237,85.832,85.8237,85.832,1078.0
2018-06-12 15:20:00,103.5,103.51,103.49,103.5,5602.0,85.832,85.8403,85.8237,85.832,5602.0
2018-06-12 15:25:00,103.49,103.5,103.49,103.5,288.0,85.8237,85.832,85.8237,85.832,288.0
2018-06-12 15:30:00,103.5,103.5,103.49,103.5,1123.0,85.832,85.832,85.8237,85.832,1123.0
2018-06-12 15:35:00,103.49,103.51,103.49,103.5,4430.0,85.8237,85.8403,85.8237,85.832,4430.0
2018-06-12 15:40:00,103.51,103.51,103.49,103.5,13363.0,85.8403,85.8403,85.8237,85.832,13363.0
2018-06-12 15:45:00,103.51,103.51,103.5,103.5,1301.0,85.8403,85.8403,85.832,85.832,1301.0
2018-06-12 15:50:00,103.5,103.51,103.5,103.5,2406.0,85.832,85.8403,85.832,85.832,2406.0
2018-06-12 15:55:00,103.51,103.52,103.5,103.51,4277.0,85.8403,85.8486,85.832,85.8403,4277.0
2018-06-13 09:30:00,103.48,103.5,103.48,103.49,11194.0,85.8154,85.832,85.8154,85.8237,11194.0
2018-06-13 09:35:00,103.5,103.51,103.49,103.5,6831.0,85.832,85.8403,85.8237,85.832,6831.0
2018-06-13 09:40:00,103.49,103.49,103.49,103.49,200.0,85.8237,85.8237,85.8237,85.8237,200.0
2018-06-13 09:45:00,103.49,103.5,103.49,103.49,506.0,85.8237,85.832,85.8237,85.8237,506.0
2018-06-13 09:50:00,103.5,103.5,103.49,103.5,4977.0,85.832,85.832,85.8237,85.832,4977.0
2018-06-13 09:55:00,103.5,103.52,103.5,103.51,440.0,85.832,85.8486,85.832,85.8403,440.0
2018-06-13 10:00:00,103.51,103.51,103.5,103.51,321.0,85.8403,85.8403,85.832,85.8403,321.0
2018-06-13 10:05:00,103.5,103.51,103.5,103.5,1380.0,85.832,85.8403,85.832,85.832,1380.0
2018-06-13 10:10:00,103.51,103.51,103.5,103.51,3997.0,85.8403,85.8403,85.832,85.8403,3997.0
2018-06-13 10:15:00,103.5,103.51,103.5,103.51,4636.0,85.832,85.8403,85.832,85.8403,4636.0
2018-06-13 10:20:00,103.5,103.51,103.5,103.51,2004.0,85.832,85.8403,85.832,85.8403,2004.0
2018-06-13 10:25:00,103.51,103.51,103.5,103.5,1538.0,85.8403,85.8403,85.832,85.832,1538.0
2018-06-13 10:30:00,103.5,103.51,103.49,103.5,2107.0,85.832,85.8403,85.8237,85.832,2107.0
2018-06-13 10:35:00,103.49,103.49,103.48,103.49,495.0,85.8237,85.8237,85.8154,85.8237,495.0
2018-06-13 10:40:00,103.49,103.49,103.48,103.48,1340.0,85.8237,85.8237,85.8154,85.8154,1340.0
2018-06-13 10:45:00,103.48,103.49,103.48,103.49,400.0,85.8154,85.8237,85.8154,85.8237,400.0
2018-06-13 10:50:00,103.48,103.49,103.48,103.49,1566.0,85.8154,85.8237,85.8154,85.8237,1566.0
2018-06-13 10:55:00,103.48,103.51,103.48,103.51,3231.0,85.8154,85.8403,85.8154,85.8403,3231.0
2018-06-13 11:00:00,103.51,103.51,103.49,103.5,3675.0,85.8403,85.8403,85.8237,85.832,3675.0
2018-06-13 11:05:00,103.5,103.52,103.49,103.51,1047.0,85.832,85.8486,85.8237,85.8403,1047.0
2018-06-13 11:10:00,103.51,103.52,103.51,103.52,933.0,85.8403,85.8486,85.8403,85.8486,933.0
2018-06-13 11:15:00,103.52,103.52,103.51,103.52,1100.0,85.8486,85.8486,85.8403,85.8486,1100.0
2018-06-13 11:20:00,103.52,103.52,103.51,103.51,1421.0,85.8486,85.8486,85.8403,85.8403,1421.0
2018-06-13 11:25:00,103.52,103.52,103.51,103.51,939.0,85.8486,85.8486,85.8403,85.8403,939.0
2018-06-13 11:30:00,103.52,103.53,103.52,103.53,3918.0,85.8486,85.8569,85.8486,85.8569,3918.0
2018-06-13 11:35:00,103.52,103.53,103.51,103.52,37531.0,85.8486,85.8569,85.8403,85.8486,37531.0
2018-06-13 11:40:00,103.52,103.54,103.52,103.53,16438.0,85.8486,85.8651,85.8486,85.8569,16438.0
2018-06-13 11:45:00,103.52,103.53,103.52,103.52,3120.0,85.8486,85.8569,85.8486,85.8486,3120.0
2018-06-13 11:50:00,103.52,103.53,103.52,103.52,2099.0,85.8486,85.8569,85.8486,85.8486,2099.0
2018-06-13 11:55:00,103.52,103.53,103.52,103.53,3924.0,85.8486,85.8569,85.8486,85.8569,3924.0
2018-06-13 12:00:00,103.53,103.53,103.52,103.53,2685.0,85.8569,85.8569,85.8486,85.8569,2685.0
2018-06-13 12:05:00,103.52,103.52,103.51,103.52,1200.0,85.8486,85.8486,85.8403,85.8486,1200.0
2018-06-13 12:10:00,103.52,103.52,103.51,103.51,11617.0,85.8486,85.8486,85.8403,85.8403,11617.0
2018-06-13 12:15:00,103.51,103.52,103.51,103.51,2186.0,85.8403,85.8486,85.8403,85.8403,2186.0
2018-06-13 12:20:00,103.51,103.52,103.51,103.51,968.0,85.8403,85.8486,85.8403,85.8403,968.0
2018-06-13 12:25:00,103.52,103.52,103.51,103.51,1640.0,85.8486,85.8486,85.8403,85.8403,1640.0
2018-06-13 12:30:00,103.52,103.52,103.51,103.51,2943.0,85.8486,85.8486,85.8403,85.8403,2943.0
2018-06-13 12:35:00,103.52,103.52,103.51,103.51,435.0,85.8486,85.8486,85.8403,85.8403,435.0
2018-06-13 12:40:00,103.51,103.52,103.51,103.51,1254.0,85.8403,85.8486,85.8403,85.8403,1254.0
2018-06-13 12:45:00,103.51,103.52,103.51,103.52,794.0,85.8403,85.8486,85.8403,85.8486,794.0
2018-06-13 12:50:00,103.52,103.52,103.51,103.52,2011.0,85.8486,85.8486,85.8403,85.8486,2011.0
2018-06-13 12:55:00,103.52,103.52,103.51,103.52,390.0,85.8486,85.8486,85.8403,85.8486,390.0
2018-06-13 13:00:00,103.52,103.52,103.51,103.51,427.0,85.8486,85.8486,85.8403,85.8403,427.0
2018-06-13 13:05:00,103.52,103.52,103.51,103.52,1241.0,85.8486,85.8486,85.8403,85.8486,1241.0
2018-06-13 13:10:00,103.51,103.53,103.51,103.53,527.0,85.8403,85.8569,85.8403,85.8569,527.0
2018-06-13 13:15:00,103.53,103.53,103.52,103.53,1076.0,85.8569,85.8569,85.8486,85.8569,1076.0
2018-06-13 13:20:00,103.53,103.53,103.52,103.53,222.0,85.8569,85.8569,85.8486,85.8569,222.0
2018-06-13 13:25:00,103.52,103.53,103.51,103.52,1416.0,85.8486,85.8569,85.8403,85.8486,1416.0
2018-06-13 13:30:00,103.51,103.52,103.51,103.51,1815.0,85.8403,85.8486,85.8403,85.8403,1815.0
2018-06-13 13:35:00,103.52,103.53,103.51,103.52,6257.0,85.8486,85.8569,85.8403,85.8486,6257.0
2018-06-13 13:40:00,103.53,103.53,103.52,103.53,1026.0,85.8569,85.8569,85.8486,85.8569,1026.0
2018-06-13 13:45:00,103.53,103.53,103.52,103.53,403.0,85.8569,85.8569,85.8486,85.8569,403.0
2018-06-13 13:50:00,103.53,103.54,103.52,103.54,6064.0,85.8569,85.8651,85.8486,85.8651,6064.0
2018-06-13 13:55:00,103.54,103.56,103.53,103.56,3117.0,85.8651,85.8817,85.8569,85.8817,3117.0
2018-06-13 14:00:00,103.55,103.55,103.36,103.37,3281.0,85.8734,85.8734,85.7159,85.7242,3281.0
2018-06-13 14:05:00,103.35,103.35,103.31,103.34,9682.0,85.7076,85.7076,85.6744,85.6993,9682.0
2018-06-13 14:10:00,103.35,103.38,103.34,103.35,4821.0,85.7076,85.7325,85.6993,85.7076,4821.0
2018-06-13 14:15:00,103.35,103.36,103.33,103.33,10925.0,85.7076,85.7159,85.691,85.691,10925.0
2018-06-13 14:20:00,103.33,103.35,103.32,103.35,2695.0,85.691,85.7076,85.6827,85.7076,2695.0
2018-06-13 14:25:00,103.33,103.34,103.32,103.32,3096.0,85.691,85.6993,85.6827,85.6827,3096.0
2018-06-13 14:30:00,103.32,103.32,103.24,103.25,4884.0,85.6827,85.6827,85.6164,85.6247,4884.0
2018-06-13 14:35:00,103.26,103.28,103.23,103.25,3233.0,85.6329,85.6495,85.6081,85.6247,3233.0
2018-06-13 14:40:00,103.27,103.32,103.27,103.32,2883.0,85.6412,85.6827,85.6412,85.6827,2883.0
2018-06-13 14:45:00,103.33,103.33,103.3,103.31,1754.0,85.691,85.691,85.6661,85.6744,1754.0
2018-06-13 14:50:00,103.32,103.33,103.31,103.33,2010.0,85.6827,85.691,85.6744,85.691,2010.0
2018-06-13 14:55:00,103.36,103.39,103.35,103.37,8470.0,85.7159,85.7408,85.7076,85.7242,8470.0
2018-06-13 15:00:00,103.36,103.41,103.36,103.39,6958.0,85.7159,85.7573,85.7159,85.7408,6958.0
2018-06-13 15:05:00,103.39,103.4,103.37,103.38,8122.0,85.7408,85.749,85.7242,85.7325,8122.0
2018-06-13 15:10:00,103.38,103.38,103.37,103.38,491.0,85.7325,85.7325,85.7242,85.7325,491.0
2018-06-13 15:15:00,103.39,103.4,103.39,103.4,1919.0,85.7408,85.749,85.7408,85.749,1919.0
2018-06-13 15:20:00,103.4,103.4,103.36,103.37,2026.0,85.749,85.749,85.7159,85.7242,2026.0
2018-06-13 15:25:00,103.36,103.37,103.35,103.37,4270.0,85.7159,85.7242,85.7076,85.7242,4270.0
2018-06-13 15:30:00,103.36,103.38,103.36,103.37,600.0,85.7159,85.7325,85.7159,85.7242,600.0
2018-06-13 15:35:00,103.37,103.39,103.37,103.38,4446.0,85.7242,85.7408,85.7242,85.7325,4446.0
2018-06-13 15:40:00,103.38,103.39,103.38,103.38,7780.0,85.7325,85.7408,85.7325,85.7325,7780.0
2018-06-13 15:45:00,103.39,103.4,103.39,103.39,2649.0,85.7408,85.749,85.7408,85.7408,2649.0
2018-06-13 15:50:00,103.39,103.41,103.39,103.41,6354.0,85.7408,85.7573,85.7408,85.7573,6354.0
2018-06-13 15:55:00,103.41,103.42,103.38,103.41,5748.0,85.7573,85.7656,85.7325,85.7573,5748.0
2018-06-14 09:30:00,103.55,103.58,103.55,103.58,9129.0,85.8734,85.8983,85.8734,85.8983,9129.0
2018-06-14 09:35:00,103.57,103.61,103.57,103.61,6649.0,85.89,85.9232,85.89,85.9232,6649.0
2018-06-14 09:40:00,103.59,103.6,103.56,103.56,650.0,85.9066,85.9149,85.8817,85.8817,650.0
2018-06-14 09:45:00,103.53,103.54,103.53,103.54,499.0,85.8569,85.8651,85.8569,85.8651,499.0
2018-06-14 09:50:00,103.53,103.53,103.52,103.52,700.0,85.8569,85.8569,85.8486,85.8486,700.0
2018-06-14 09:55:00,103.55,103.56,103.54,103.56,6520.0,85.8734,85.8817,85.8651,85.8817,6520.0
2018-06-14 10:00:00,103.56,103.57,103.56,103.56,346.0,85.8817,85.89,85.8817,85.8817,346.0
2018-06-14 10:05:00,103.56,103.57,103.55,103.56,1746.0,85.8817,85.89,85.8734,85.8817,1746.0
2018-06-14 10:10:00,103.55,103.56,103.55,103.55,900.0,85.8734,85.8817,85.8734,85.8734,900.0
2018-06-14 10:15:00,103.56,103.58,103.55,103.58,6998.0,85.8817,85.8983,85.8734,85.8983,6998.0
2018-06-14 10:20:00,103.59,103.59,103.57,103.58,810.0,85.9066,85.9066,85.89,85.8983,810.0
2018-06-14 10:25:00,103.58,103.59,103.57,103.57,7381.0,85.8983,85.9066,85.89,85.89,7381.0
2018-06-14 10:30:00,103.57,103.6,103.57,103.59,5149.0,85.89,85.9149,85.89,85.9066,5149.0
2018-06-14 10:35:00,103.59,103.6,103.59,103.59,886.0,85.9066,85.9149,85.9066,85.9066,886.0
2018-06-14 10:40:00,103.58,103.59,103.58,103.58,946.0,85.8983,85.9066,85.8983,85.8983,946.0
2018-06-14 10:45:00,103.58,103.58,103.57,103.58,908.0,85.8983,85.8983,85.89,85.8983,908.0
2018-06-14 10:50:00,103.56,103.59,103.56,103.59,1121.0,85.8817,85.9066,85.8817,85.9066,1121.0
2018-06-14 10:55:00,103.59,103.59,103.59,103.59,547.0,85.9066,85.9066,85.9066,85.9066,547.0
2018-06-14 11:00:00,103.6,103.6,103.59,103.59,2143.0,85.9149,85.9149,85.9066,85.9066,2143.0
2018-06-14 11:05:00,103.59,103.6,103.58,103.6,1583.0,85.9066,85.9149,85.8983,85.9149,1583.0
2018-06-14 11:10:00,103.59,103.59,103.58,103.58,231.0,85.9066,85.9066,85.8983,85.8983,231.0
2018-06-14 11:15:00,103.58,103.58,103.58,103.58,0.0,85.8983,85.8983,85.8983,85.8983,0.0
2018-06-14 11:20:00,103.58,103.58,103.56,103.56,1371.0,85.8983,85.8983,85.8817,85.8817,1371.0
2018-06-14 11:25:00,103.55,103.56,103.55,103.56,1506.0,85.8734,85.8817,85.8734,85.8817,1506.0
2018-06-14 11:30:00,103.55,103.57,103.55,103.57,2600.0,85.8734,85.89,85.8734,85.89,2600.0
2018-06-14 11:35:00,103.57,103.57,103.55,103.56,1148.0,85.89,85.89,85.8734,85.8817,1148.0
2018-06-14 11:40:00,103.55,103.57,103.55,103.56,1297.0,85.8734,85.89,85.8734,85.8817,1297.0
2018-06-14 11:45:00,103.57,103.57,103.54,103.54,1247.0,85.89,85.89,85.8651,85.8651,1247.0
2018-06-14 11:50:00,103.54,103.55,103.54,103.55,246.0,85.8651,85.8734,85.8651,85.8734,246.0
2018-06-14 11:55:00,103.54,103.55,103.54,103.55,1567.0,85.8651,85.8734,85.8651,85.8734,1567.0
2018-06-14 12:00:00,103.56,103.56,103.55,103.55,900.0,85.8817,85.8817,85.8734,85.8734,900.0
2018-06-14 12:05:00,103.56,103.57,103.55,103.56,5627.0,85.8817,85.89,85.8734,85.8817,5627.0
2018-06-14 12:10:00,103.56,103.57,103.56,103.57,751.0,85.8817,85.89,85.8817,85.89,751.0
2018-06-14 12:15:00,103.59,103.61,103.58,103.58,3423.0,85.9066,85.9232,85.8983,85.8983,3423.0
2018-06-14 12:20:00,103.58,103.62,103.58,103.61,1577.0,85.8983,85.9315,85.8983,85.9232,1577.0
2018-06-14 12:25:00,103.61,103.62,103.6,103.61,1964.0,85.9232,85.9315,85.9149,85.9232,1964.0
2018-06-14 12:30:00,103.61,103.61,103.61,103.61,0.0,85.9232,85.9232,85.9232,85.9232,0.0
2018-06-14 12:35:00,103.61,103.61,103.6,103.61,499.0,85.9232,85.9232,85.9149,85.9232,499.0
2018-06-14 12:40:00,103.6,103.61,103.6,103.6,247.0,85.9149,85.9232,85.9149,85.9149,247.0
2018-06-14 12:45:00,103.61,103.62,103.6,103.62,896.0,85.9232,85.9315,85.9149,85.9315,896.0
2018-06-14 12:50:00,103.63,103.63,103.62,103.62,3173.0,85.9398,85.9398,85.9315,85.9315,3173.0
2018-06-14 12:55:00,103.63,103.65,103.62,103.65,912.0,85.9398,85.9564,85.9315,85.9564,912.0
2018-06-14 13:00:00,103.64,103.65,103.63,103.63,1000.0,85.9481,85.9564,85.9398,85.9398,1000.0
2018-06-14 13:05:00,103.64,103.64,103.63,103.64,1941.0,85.9481,85.9481,85.9398,85.9481,1941.0
2018-06-14 13:10:00,103.64,103.64,103.62,103.62,3773.0,85.9481,85.9481,85.9315,85.9315,3773.0
2018-06-14 13:15:00,103.64,103.65,103.63,103.65,5283.0,85.9481,85.9564,85.9398,85.9564,5283.0
2018-06-14 13:20:00,103.64,103.65,103.64,103.64,1480.0,85.9481,85.9564,85.9481,85.9481,1480.0
2018-06-14 13:25:00,103.65,103.65,103.64,103.65,888.0,85.9564,85.9564,85.9481,85.9564,888.0
2018-06-14 13:30:00,103.64,103.65,103.64,103.65,4012.0,85.9481,85.9564,85.9481,85.9564,4012.0
2018-06-14 13:35:00,103.64,103.65,103.64,103.64,267.0,85.9481,85.9564,85.9481,85.9481,267.0
2018-06-14 13:40:00,103.65,103.65,103.64,103.65,7446.0,85.9564,85.9564,85.9481,85.9564,7446.0
2018-06-14 13:45:00,103.64,103.65,103.64,103.65,4487.0,85.9481,85.9564,85.9481,85.9564,4487.0
2018-06-14 13:50:00,103.64,103.65,103.64,103.64,1796.0,85.9481,85.9564,85.9481,85.9481,1796.0
2018-06-14 13:55:00,103.65,103.65,103.63,103.63,1100.0,85.9564,85.9564,85.9398,85.9398,1100.0
2018-06-14 14:00:00,103.62,103.62,103.61,103.61,431.0,85.9315,85.9315,85.9232,85.9232,431.0
2018-06-14 14:05:00,103.62,103.62,103.61,103.61,8297.0,85.9315,85.9315,85.9232,85.9232,8297.0
2018-06-14 14:10:00,103.61,103.62,103.61,103.62,3606.0,85.9232,85.9315,85.9232,85.9315,3606.0
2018-06-14 14:15:00,103.62,103.62,103.61,103.61,1275.0,85.9315,85.9315,85.9232,85.9232,1275.0
2018-06-14 14:20:00,103.61,103.61,103.59,103.59,1323.0,85.9232,85.9232,85.9066,85.9066,1323.0
2018-06-14 14:25:00,103.59,103.6,103.59,103.59,3772.0,85.9066,85.9149,85.9066,85.9066,3772.0
2018-06-14 14:30:00,103.59,103.61,103.59,103.61,5931.0,85.9066,85.9232,85.9066,85.9232,5931.0
2018-06-14 14:35:00,103.6,103.61,103.6,103.61,542.0,85.9149,85.9232,85.9149,85.9232,542.0
2018-06-14 14:40:00,103.61,103.61,103.6,103.6,1509.0,85.9232,85.9232,85.9149,85.9149,1509.0
2018-06-14 14:45:00,103.61,103.61,103.6,103.6,2498.0,85.9232,85.9232,85.9149,85.9149,2498.0
2018-06-14 14:50:00,103.59,103.6,103.59,103.6,542.0,85.9066,85.9149,85.9066,85.9149,542.0
2018-06-14 14:55:00,103.6,103.62,103.6,103.61,4913.0,85.9149,85.9315,85.9149,85.9232,4913.0
2018-06-14 15:00:00,103.61,103.63,103.61,103.63,7047.0,85.9232,85.9398,85.9232,85.9398,7047.0
2018-06-14 15:05:00,103.63,103.64,103.62,103.63,1296.0,85.9398,85.9481,85.9315,85.9398,1296.0
2018-06-14 15:10:00,103.63,103.63,103.62,103.63,860.0,85.9398,85.9398,85.9315,85.9398,860.0
2018-06-14 15:15:00,103.63,103.64,103.63,103.63,1528.0,85.9398,85.9481,85.9398,85.9398,1528.0
2018-06-14 15:20:00,103.64,103.64,103.63,103.64,15629.0,85.9481,85.9481,85.9398,85.9481,15629.0
2018-06-14 15:25:00,103.65,103.65,103.64,103.64,1240.0,85.9564,85.9564,85.9481,85.9481,1240.0
2018-06-14 15:30:00,103.65,103.67,103.63,103.67,31995.0,85.9564,85.973,85.9398,85.973,31995.0
2018-06-14 15:35:00,103.67,103.67,103.66,103.66,13733.0,85.973,85.973,85.9647,85.9647,13733.0
2018-06-14 15:40:00,103.67,103.68,103.66,103.68,20633.0,85.973,85.9812,85.9647,85.9812,20633.0
2018-06-14 15:45:00,103.68,103.68,103.67,103.68,13203.0,85.9812,85.9812,85.973,85.9812,13203.0
2018-06-14 15:50:00,103.67,103.69,103.67,103.69,30173.0,85.973,85.9895,85.973,85.9895,30173.0
2018-06-14 15:55:00,103.69,103.69,103.67,103.67,8078.0,85.9895,85.9895,85.973,85.973,8078.0
2018-06-15 09:30:00,103.81,103.81,103.79,103.79,4056.0,86.0891,86.0891,86.0725,86.0725,4056.0
2018-06-15 09:35:00,103.8,103.81,103.79,103.8,1489.0,86.0808,86.0891,86.0725,86.0808,1489.0
2018-06-15 09:40:00,103.8,103.81,103.79,103.81,2053.0,86.0808,86.0891,86.0725,86.0891,2053.0
2018-06-15 09:45:00,103.81,103.81,103.81,103.81,0.0,86.0891,86.0891,86.0891,86.0891,0.0
2018-06-15 09:50:00,103.79,103.81,103.78,103.81,1439.0,86.0725,86.0891,86.0642,86.0891,1439.0
2018-06-15 09:55:00,103.8,103.81,103.79,103.8,1323.0,86.0808,86.0891,86.0725,86.0808,1323.0
2018-06-15 10:00:00,103.8,103.81,103.8,103.8,947.0,86.0808,86.0891,86.0808,86.0808,947.0
2018-06-15 10:05:00,103.8,103.81,103.79,103.81,1400.0,86.0808,86.0891,86.0725,86.0891,1400.0
2018-06-15 10:10:00,103.81,103.82,103.81,103.82,400.0,86.0891,86.0973,86.0891,86.0973,400.0
2018-06-15 10:15:00,103.83,103.86,103.83,103.84,2066.0,86.1056,86.1305,86.1056,86.1139,2066.0
2018-06-15 10:20:00,103.85,103.85,103.84,103.84,1931.0,86.1222,86.1222,86.1139,86.1139,1931.0
2018-06-15 10:25:00,103.84,103.85,103.83,103.83,1318.0,86.1139,86.1222,86.1056,86.1056,1318.0
2018-06-15 10:30:00,103.84,103.86,103.84,103.86,7755.0,86.1139,86.1305,86.1139,86.1305,7755.0
2018-06-15 10:35:00,103.86,103.86,103.85,103.85,4841.0,86.1305,86.1305,86.1222,86.1222,4841.0
2018-06-15 10:40:00,103.85,103.85,103.83,103.83,5430.0,86.1222,86.1222,86.1056,86.1056,5430.0
2018-06-15 10:45:00,103.82,103.84,103.82,103.84,2813.0,86.0973,86.1139,86.0973,86.1139,2813.0
2018-06-15 10:50:00,103.83,103.85,103.83,103.83,2426.0,86.1056,86.1222,86.1056,86.1056,2426.0
2018-06-15 10:55:00,103.83,103.84,103.83,103.83,1677.0,86.1056,86.1139,86.1056,86.1056,1677.0
2018-06-15 11:00:00,103.83,103.84,103.83,103.83,2100.0,86.1056,86.1139,86.1056,86.1056,2100.0
2018-06-15 11:05:00,103.82,103.82,103.81,103.82,200.0,86.0973,86.0973,86.0891,86.0973,200.0
2018-06-15 11:10:00,103.81,103.82,103.81,103.82,5991.0,86.0891,86.0973,86.0891,86.0973,5991.0
2018-06-15 11:15:00,103.82,103.82,103.81,103.82,6240.0,86.0973,86.0973,86.0891,86.0973,6240.0
2018-06-15 11:20:00,103.82,103.82,103.81,103.82,1596.0,86.0973,86.0973,86.0891,86.0973,1596.0
2018-06-15 11:25:00,103.81,103.81,103.79,103.8,2388.0,86.0891,86.0891,86.0725,86.0808,2388.0
2018-06-15 11:30:00,103.81,103.81,103.8,103.81,100.0,86.0891,86.0891,86.0808,86.0891,100.0
2018-06-15 11:35:00,103.81,103.81,103.8,103.81,1544.0,86.0891,86.0891,86.0808,86.0891,1544.0
2018-06-15 11:40:00,103.8,103.8,103.78,103.78,8548.0,86.0808,86.0808,86.0642,86.0642,8548.0
2018-06-15 11:45:00,103.79,103.79,103.77,103.77,1654.0,86.0725,86.0725,86.0559,86.0559,1654.0
2018-06-15 11:50:00,103.76,103.77,103.76,103.77,2391.0,86.0476,86.0559,86.0476,86.0559,2391.0
2018-06-15 11:55:00,103.77,103.77,103.76,103.77,1195.0,86.0559,86.0559,86.0476,86.0559,1195.0
2018-06-15 12:00:00,103.77,103.79,103.76,103.77,6875.0,86.0559,86.0725,86.0476,86.0559,6875.0
2018-06-15 12:05:00,103.78,103.78,103.76,103.77,1342.0,86.0642,86.0642,86.0476,86.0559,1342.0
2018-06-15 12:10:00,103.77,103.77,103.76,103.77,1958.0,86.0559,86.0559,86.0476,86.0559,1958.0
2018-06-15 12:15:00,103.77,103.77,103.77,103.77,200.0,86.0559,86.0559,86.0559,86.0559,200.0
2018-06-15 12:20:00,103.77,103.77,103.77,103.77,568.0,86.0559,86.0559,86.0559,86.0559,568.0
2018-06-15 12:25:00,103.77,103.78,103.77,103.78,1386.0,86.0559,86.0642,86.0559,86.0642,1386.0
2018-06-15 12:30:00,103.78,103.78,103.77,103.78,1101.0,86.0642,86.0642,86.0559,86.0642,1101.0
2018-06-15 12:35:00,103.78,103.78,103.77,103.78,1112.0,86.0642,86.0642,86.0559,86.0642,1112.0
2018-06-15 12:40:00,103.77,103.78,103.77,103.78,1856.0,86.0559,86.0642,86.0559,86.0642,1856.0
2018-06-15 12:45:00,103.77,103.78,103.77,103.78,3533.0,86.0559,86.0642,86.0559,86.0642,3533.0
2018-06-15 12:50:00,103.78,103.78,103.76,103.76,2607.0,86.0642,86.0642,86.0476,86.0476,2607.0
2018-06-15 12:55:00,103.77,103.77,103.76,103.77,573.0,86.0559,86.0559,86.0476,86.0559,573.0
2018-06-15 13:00:00,103.77,103.77,103.77,103.77,0.0,86.0559,86.0559,86.0559,86.0559,0.0
2018-06-15 13:05:00,103.76,103.76,103.75,103.76,1654.0,86.0476,86.0476,86.0393,86.0476,1654.0
2018-06-15 13:10:00,103.77,103.78,103.77,103.78,1362.0,86.0559,86.0642,86.0559,86.0642,1362.0
2018-06-15 13:15:00,103.78,103.78,103.77,103.77,274.0,86.0642,86.0642,86.0559,86.0559,274.0
2018-06-15 13:20:00,103.78,103.78,103.77,103.77,201.0,86.0642,86.0642,86.0559,86.0559,201.0
2018-06-15 13:25:00,103.77,103.78,103.77,103.78,6646.0,86.0559,86.0642,86.0559,86.0642,6646.0
2018-06-15 13:30:00,103.77,103.78,103.77,103.78,1392.0,86.0559,86.0642,86.0559,86.0642,1392.0
2018-06-15 13:35:00,103.78,103.79,103.77,103.78,1110.0,86.0642,86.0725,86.0559,86.0642,1110.0
2018-06-15 13:40:00,103.79,103.79,103.78,103.79,6518.0,86.0725,86.0725,86.0642,86.0725,6518.0
2018-06-15 13:45:00,103.78,103.79,103.78,103.79,917.0,86.0642,86.0725,86.0642,86.0725,917.0
2018-06-15 13:50:00,103.79,103.79,103.78,103.79,3603.0,86.0725,86.0725,86.0642,86.0725,3603.0
2018-06-15 13:55:00,103.79,103.82,103.78,103.8,14540.0,86.0725,86.0973,86.0642,86.0808,14540.0
2018-06-15 14:00:00,103.79,103.8,103.79,103.79,2376.0,86.0725,86.0808,86.0725,86.0725,2376.0
2018-06-15 14:05:00,103.8,103.8,103.79,103.79,2409.0,86.0808,86.0808,86.0725,86.0725,2409.0
2018-06-15 14:10:00,103.8,103.8,103.79,103.8,2398.0,86.0808,86.0808,86.0725,86.0808,2398.0
2018-06-15 14:15:00,103.8,103.8,103.79,103.8,1282.0,86.0808,86.0808,86.0725,86.0808,1282.0
2018-06-15 14:20:00,103.79,103.79,103.78,103.79,12491.0,86.0725,86.0725,86.0642,86.0725,12491.0
2018-06-15 14:25:00,103.78,103.79,103.78,103.79,388.0,86.0642,86.0725,86.0642,86.0725,388.0
2018-06-15 14:30:00,103.79,103.79,103.74,103.75,4964.0,86.0725,86.0725,86.031,86.0393,4964.0
2018-06-15 14:35:00,103.74,103.75,103.74,103.75,392.0,86.031,86.0393,86.031,86.0393,392.0
2018-06-15 14:40:00,103.75,103.75,103.73,103.73,2747.0,86.0393,86.0393,86.0227,86.0227,2747.0
2018-06-15 14:45:00,103.74,103.74,103.73,103.74,178.0,86.031,86.031,86.0227,86.031,178.0
2018-06-15 14:50:00,103.73,103.74,103.73,103.74,682.0,86.0227,86.031,86.0227,86.031,682.0
2018-06-15 14:55:00,103.74,103.74,103.73,103.74,2828.0,86.031,86.031,86.0227,86.031,2828.0
2018-06-15 15:00:00,103.73,103.74,103.73,103.73,647.0,86.0227,86.031,86.0227,86.0227,647.0
2018-06-15 15:05:00,103.73,103.73,103.73,103.73,0.0,86.0227,86.0227,86.0227,86.0227,0.0
2018-06-15 15:10:00,103.73,103.74,103.71,103.72,22088.0,86.0227,86.031,86.0061,86.0144,22088.0
2018-06-15 15:15:00,103.72,103.73,103.72,103.73,1075.0,86.0144,86.0227,86.0144,86.0227,1075.0
2018-06-15 15:20:00,103.73,103.73,103.72,103.72,1110.0,86.0227,86.0227,86.0144,86.0144,1110.0
2018-06-15 15:25:00,103.73,103.74,103.72,103.73,4552.0,86.0227,86.031,86.0144,86.0227,4552.0
2018-06-15 15:30:00,103.73,103.73,103.72,103.72,1400.0,86.0227,86.0227,86.0144,86.0144,1400.0
2018-06-15 15:35:00,103.73,103.73,103.73,103.73,305.0,86.0227,86.0227,86.0227,86.0227,305.0
2018-06-15 15:40:00,103.73,103.73,103.72,103.72,2723.0,86.0227,86.0227,86.0144,86.0144,2723.0
2018-06-15 15:45:00,103.73,103.73,103.72,103.72,2691.0,86.0227,86.0227,86.0144,86.0144,2691.0
2018-06-15 15:50:00,103.73,103.74,103.72,103.72,5427.0,86.0227,86.031,86.0144,86.0144,5427.0
2018-06-15 15:55:00,103.71,103.73,103.7,103.7,6485.0,86.0061,86.0227,85.9978,85.9978,6485.0
2018-06-18 09:30:00,103.78,103.78,103.75,103.75,3169.0,86.0642,86.0642,86.0393,86.0393,3169.0
2018-06-18 09:35:00,103.77,103.79,103.77,103.78,500.0,86.0559,86.0725,86.0559,86.0642,500.0
2018-06-18 09:40:00,103.79,103.79,103.78,103.79,430.0,86.0725,86.0725,86.0642,86.0725,430.0
2018-06-18 09:45:00,103.78,103.79,103.77,103.78,797.0,86.0642,86.0725,86.0559,86.0642,797.0
2018-06-18 09:50:00,103.77,103.78,103.77,103.77,756.0,86.0559,86.0642,86.0559,86.0559,756.0
2018-06-18 09:55:00,103.76,103.77,103.76,103.76,318.0,86.0476,86.0559,86.0476,86.0476,318.0
2018-06-18 10:00:00,103.76,103.77,103.76,103.77,2209.0,86.0476,86.0559,86.0476,86.0559,2209.0
2018-06-18 10:05:00,103.76,103.77,103.76,103.77,500.0,86.0476,86.0559,86.0476,86.0559,500.0
2018-06-18 10:10:00,103.77,103.77,103.76,103.76,677.0,86.0559,86.0559,86.0476,86.0476,677.0
2018-06-18 10:15:00,103.77,103.77,103.76,103.76,4302.0,86.0559,86.0559,86.0476,86.0476,4302.0
2018-06-18 10:20:00,103.76,103.77,103.75,103.75,1347.0,86.0476,86.0559,86.0393,86.0393,1347.0
2018-06-18 10:25:00,103.76,103.77,103.75,103.77,5104.0,86.0476,86.0559,86.0393,86.0559,5104.0
2018-06-18 10:30:00,103.77,103.77,103.76,103.76,9965.0,86.0559,86.0559,86.0476,86.0476,9965.0
2018-06-18 10:35:00,103.76,103.76,103.74,103.75,2707.0,86.0476,86.0476,86.031,86.0393,2707.0
2018-06-18 10:40:00,103.74,103.75,103.74,103.74,1256.0,86.031,86.0393,86.031,86.031,1256.0
2018-06-18 10:45:00,103.75,103.75,103.74,103.74,627.0,86.0393,86.0393,86.031,86.031,627.0
2018-06-18 10:50:00,103.75,103.75,103.75,103.75,600.0,86.0393,86.0393,86.0393,86.0393,600.0
2018-06-18 10:55:00,103.75,103.75,103.74,103.74,1165.0,86.0393,86.0393,86.031,86.031,1165.0
2018-06-18 11:00:00,103.74,103.75,103.73,103.74,31187.0,86.031,86.0393,86.0227,86.031,31187.0
2018-06-18 11:05:00,103.75,103.75,103.72,103.73,4986.0,86.0393,86.0393,86.0144,86.0227,4986.0
2018-06-18 11:10:00,103.74,103.74,103.73,103.73,3170.0,86.031,86.031,86.0227,86.0227,3170.0
2018-06-18 11:15:00,103.73,103.75,103.73,103.74,8521.0,86.0227,86.0393,86.0227,86.031,8521.0
2018-06-18 11:20:00,103.74,103.74,103.73,103.74,2664.0,86.031,86.031,86.0227,86.031,2664.0
2018-06-18 11:25:00,103.74,103.74,103.72,103.72,300.0,86.031,86.031,86.0144,86.0144,300.0
2018-06-18 11:30:00,103.72,103.73,103.72,103.73,872.0,86.0144,86.0227,86.0144,86.0227,872.0
2018-06-18 11:35:00,103.73,103.74,103.73,103.74,3189.0,86.0227,86.031,86.0227,86.031,3189.0
2018-06-18 11:40:00,103.74,103.74,103.73,103.73,1196.0,86.031,86.031,86.0227,86.0227,1196.0
2018-06-18 11:45:00,103.74,103.74,103.73,103.73,4024.0,86.031,86.031,86.0227,86.0227,4024.0
2018-06-18 11:50:00,103.74,103.74,103.73,103.74,5410.0,86.031,86.031,86.0227,86.031,5410.0
2018-06-18 11:55:00,103.73,103.74,103.73,103.73,3946.0,86.0227,86.031,86.0227,86.0227,3946.0
2018-06-18 12:00:00,103.73,103.74,103.73,103.73,3072.0,86.0227,86.031,86.0227,86.0227,3072.0
2018-06-18 12:05:00,103.73,103.74,103.73,103.73,1450.0,86.0227,86.031,86.0227,86.0227,1450.0
2018-06-18 12:10:00,103.74,103.74,103.73,103.73,2068.0,86.031,86.031,86.0227,86.0227,2068.0
2018-06-18 12:15:00,103.73,103.74,103.72,103.72,8555.0,86.0227,86.031,86.0144,86.0144,8555.0
2018-06-18 12:20:00,103.73,103.73,103.72,103.73,946.0,86.0227,86.0227,86.0144,86.0227,946.0
2018-06-18 12:25:00,103.73,103.73,103.72,103.72,554.0,86.0227,86.0227,86.0144,86.0144,554.0
2018-06-18 12:30:00,103.72,103.73,103.72,103.73,1286.0,86.0144,86.0227,86.0144,86.0227,1286.0
2018-06-18 12:35:00,103.73,103.74,103.72,103.73,2384.0,86.0227,86.031,86.0144,86.0227,2384.0
2018-06-18 12:40:00,103.74,103.74,103.72,103.73,2055.0,86.031,86.031,86.0144,86.0227,2055.0
2018-06-18 12:45:00,103.73,103.74,103.73,103.73,1295.0,86.0227,86.031,86.0227,86.0227,1295.0
2018-06-18 12:50:00,103.74,103.74,103.73,103.74,4048.0,86.031,86.031,86.0227,86.031,4048.0
2018-06-18 12:55:00,103.73,103.73,103.72,103.72,500.0,86.0227,86.0227,86.0144,86.0144,500.0
2018-06-18 13:00:00,103.73,103.73,103.72,103.72,1016.0,86.0227,86.0227,86.0144,86.0144,1016.0
2018-06-18 13:05:00,103.72,103.73,103.72,103.72,5095.0,86.0144,86.0227,86.0144,86.0144,5095.0
2018-06-18 13:10:00,103.73,103.73,103.72,103.72,1786.0,86.0227,86.0227,86.0144,86.0144,1786.0
2018-06-18 13:15:00,103.72,103.73,103.72,103.72,3485.0,86.0144,86.0227,86.0144,86.0144,3485.0
2018-06-18 13:20:00,103.72,103.73,103.72,103.73,885.0,86.0144,86.0227,86.0144,86.0227,885.0
2018-06-18 13:25:00,103.72,103.72,103.72,103.72,200.0,86.0144,86.0144,86.0144,86.0144,200.0
2018-06-18 13:30:00,103.72,103.73,103.72,103.72,2142.0,86.0144,86.0227,86.0144,86.0144,2142.0
2018-06-18 13:35:00,103.72,103.73,103.72,103.73,2076.0,86.0144,86.0227,86.0144,86.0227,2076.0
2018-06-18 13:40:00,103.73,103.73,103.7,103.71,4828.0,86.0227,86.0227,85.9978,86.0061,4828.0
2018-06-18 13:45:00,103.71,103.72,103.7,103.7,2013.0,86.0061,86.0144,85.9978,85.9978,2013.0
2018-06-18 13:50:00,103.7,103.71,103.7,103.7,2700.0,85.9978,86.0061,85.9978,85.9978,2700.0
2018-06-18 13:55:00,103.7,103.71,103.7,103.7,3277.0,85.9978,86.0061,85.9978,85.9978,3277.0
2018-06-18 14:00:00,103.71,103.74,103.71,103.73,3077.0,86.0061,86.031,86.0061,86.0227,3077.0
2018-06-18 14:05:00,103.73,103.74,103.71,103.72,41076.0,86.0227,86.031,86.0061,86.0144,41076.0
2018-06-18 14:10:00,103.72,103.73,103.71,103.72,9892.0,86.0144,86.0227,86.0061,86.0144,9892.0
2018-06-18 14:15:00,103.73,103.73,103.72,103.73,875.0,86.0227,86.0227,86.0144,86.0227,875.0
2018-06-18 14:20:00,103.72,103.73,103.72,103.73,1027.0,86.0144,86.0227,86.0144,86.0227,1027.0
2018-06-18 14:25:00,103.72,103.73,103.72,103.73,7174.0,86.0144,86.0227,86.0144,86.0227,7174.0
2018-06-18 14:30:00,103.73,103.73,103.72,103.73,402.0,86.0227,86.0227,86.0144,86.0227,402.0
2018-06-18 14:35:00,103.72,103.73,103.72,103.72,2868.0,86.0144,86.0227,86.0144,86.0144,2868.0
2018-06-18 14:40:00,103.72,103.73,103.72,103.72,8882.0,86.0144,86.0227,86.0144,86.0144,8882.0
2018-06-18 14:45:00,103.72,103.72,103.71,103.72,1358.0,86.0144,86.0144,86.0061,86.0144,1358.0
2018-06-18 14:50:00,103.71,103.72,103.71,103.72,944.0,86.0061,86.0144,86.0061,86.0144,944.0
2018-06-18 14:55:00,103.72,103.72,103.69,103.7,23181.0,86.0144,86.0144,85.9895,85.9978,23181.0
2018-06-18 15:00:00,103.69,103.71,103.69,103.7,49116.0,85.9895,86.0061,85.9895,85.9978,49116.0
2018-06-18 15:05:00,103.7,103.72,103.7,103.72,894.0,85.9978,86.0144,85.9978,86.0144,894.0
2018-06-18 15:10:00,103.71,103.72,103.71,103.72,2832.0,86.0061,86.0144,86.0061,86.0144,2832.0
2018-06-18 15:15:00,103.73,103.73,103.72,103.72,1482.0,86.0227,86.0227,86.0144,86.0144,1482.0
2018-06-18 15:20:00,103.73,103.74,103.72,103.74,3361.0,86.0227,86.031,86.0144,86.031,3361.0
2018-06-18 15:25:00,103.72,103.73,103.72,103.73,1068.0,86.0144,86.0227,86.0144,86.0227,1068.0
2018-06-18 15:30:00,103.73,103.74,103.72,103.73,8610.0,86.0227,86.031,86.0144,86.0227,8610.0
2018-06-18 15:35:00,103.72,103.73,103.72,103.73,331.0,86.0144,86.0227,86.0144,86.0227,331.0
2018-06-18 15:40:00,103.73,103.73,103.72,103.73,1239.0,86.0227,86.0227,86.0144,86.0227,1239.0
2018-06-18 15:45:00,103.73,103.73,103.72,103.72,711.0,86.0227,86.0227,86.0144,86.0144,711.0
2018-06-18 15:50:00,103.72,103.73,103.72,103.72,535.0,86.0144,86.0227,86.0144,86.0144,535.0
2018-06-18 15:55:00,103.73,103.74,103.71,103.71,5524.0,86.0227,86.031,86.0061,86.0061,5524.0
2018-06-19 09:30:00,103.87,103.91,103.87,103.9,5403.0,86.1388,86.172,86.1388,86.1637,5403.0
2018-06-19 09:35:00,103.89,103.89,103.87,103.88,1267.0,86.1554,86.1554,86.1388,86.1471,1267.0
2018-06-19 09:40:00,103.86,103.87,103.86,103.87,3119.0,86.1305,86.1388,86.1305,86.1388,3119.0
2018-06-19 09:45:00,103.87,103.87,103.86,103.87,1376.0,86.1388,86.1388,86.1305,86.1388,1376.0
2018-06-19 09:50:00,103.86,103.88,103.86,103.88,4233.0,86.1305,86.1471,86.1305,86.1471,4233.0
2018-06-19 09:55:00,103.87,103.88,103.87,103.87,3869.0,86.1388,86.1471,86.1388,86.1388,3869.0
2018-06-19 10:00:00,103.88,103.88,103.87,103.88,807.0,86.1471,86.1471,86.1388,86.1471,807.0
2018-06-19 10:05:00,103.87,103.91,103.87,103.91,9799.0,86.1388,86.172,86.1388,86.172,9799.0
2018-06-19 10:10:00,103.91,103.92,103.9,103.91,6293.0,86.172,86.1803,86.1637,86.172,6293.0
2018-06-19 10:15:00,103.91,103.92,103.91,103.92,4608.0,86.172,86.1803,86.172,86.1803,4608.0
2018-06-19 10:20:00,103.92,103.93,103.91,103.93,5475.0,86.1803,86.1886,86.172,86.1886,5475.0
2018-06-19 10:25:00,103.93,103.96,103.93,103.96,8280.0,86.1886,86.2134,86.1886,86.2134,8280.0
2018-06-19 10:30:00,103.96,103.97,103.95,103.96,6566.0,86.2134,86.2217,86.2052,86.2134,6566.0
2018-06-19 10:35:00,103.96,103.97,103.95,103.97,5785.0,86.2134,86.2217,86.2052,86.2217,5785.0
2018-06-19 10:40:00,103.97,103.97,103.95,103.95,8569.0,86.2217,86.2217,86.2052,86.2052,8569.0
2018-06-19 10:45:00,103.94,103.95,103.93,103.93,6624.0,86.1969,86.2052,86.1886,86.1886,6624.0
2018-06-19 10:50:00,103.92,103.93,103.92,103.93,6722.0,86.1803,86.1886,86.1803,86.1886,6722.0
2018-06-19 10:55:00,103.92,103.93,103.9,103.91,13666.0,86.1803,86.1886,86.1637,86.172,13666.0
2018-06-19 11:00:00,103.91,103.92,103.9,103.92,3745.0,86.172,86.1803,86.1637,86.1803,3745.0
2018-06-19 11:05:00,103.91,103.93,103.91,103.92,9452.0,86.172,86.1886,86.172,86.1803,9452.0
2018-06-19 11:10:00,103.92,103.93,103.9,103.9,4599.0,86.1803,86.1886,86.1637,86.1637,4599.0
2018-06-19 11:15:00,103.91,103.92,103.9,103.91,792.0,86.172,86.1803,86.1637,86.172,792.0
2018-06-19 11:20:00,103.91,103.92,103.91,103.92,425.0,86.172,86.1803,86.172,86.1803,425.0
2018-06-19 11:25:00,103.91,103.91,103.89,103.9,7720.0,86.172,86.172,86.1554,86.1637,7720.0
2018-06-19 11:30:00,103.91,103.91,103.9,103.91,2214.0,86.172,86.172,86.1637,86.172,2214.0
2018-06-19 11:35:00,103.91,103.91,103.9,103.91,5181.0,86.172,86.172,86.1637,86.172,5181.0
2018-06-19 11:40:00,103.91,103.91,103.9,103.9,4723.0,86.172,86.172,86.1637,86.1637,4723.0
2018-06-19 11:45:00,103.91,103.91,103.9,103.9,4401.0,86.172,86.172,86.1637,86.1637,4401.0
2018-06-19 11:50:00,103.91,103.91,103.89,103.9,5396.0,86.172,86.172,86.1554,86.1637,5396.0
2018-06-19 11:55:00,103.9,103.9,103.89,103.89,7285.0,86.1637,86.1637,86.1554,86.1554,7285.0
2018-06-19 12:00:00,103.89,103.9,103.89,103.89,1276.0,86.1554,86.1637,86.1554,86.1554,1276.0
2018-06-19 12:05:00,103.9,103.91,103.9,103.91,4261.0,86.1637,86.172,86.1637,86.172,4261.0
2018-06-19 12:10:00,103.91,103.93,103.9,103.93,9595.0,86.172,86.1886,86.1637,86.1886,9595.0
2018-06-19 12:15:00,103.93,103.93,103.91,103.91,13951.0,86.1886,86.1886,86.172,86.172,13951.0
2018-06-19 12:20:00,103.92,103.92,103.91,103.92,4800.0,86.1803,86.1803,86.172,86.1803,4800.0
2018-06-19 12:25:00,103.91,103.92,103.91,103.91,10991.0,86.172,86.1803,86.172,86.172,10991.0
2018-06-19 12:30:00,103.91,103.92,103.91,103.92,3044.0,86.172,86.1803,86.172,86.1803,3044.0
2018-06-19 12:35:00,103.91,103.92,103.91,103.91,3237.0,86.172,86.1803,86.172,86.172,3237.0
2018-06-19 12:40:00,103.92,103.93,103.91,103.93,5104.0,86.1803,86.1886,86.172,86.1886,5104.0
2018-06-19 12:45:00,103.92,103.94,103.92,103.94,3291.0,86.1803,86.1969,86.1803,86.1969,3291.0
2018-06-19 12:50:00,103.94,103.94,103.93,103.94,1900.0,86.1969,86.1969,86.1886,86.1969,1900.0
2018-06-19 12:55:00,103.94,103.94,103.93,103.94,4682.0,86.1969,86.1969,86.1886,86.1969,4682.0
2018-06-19 13:00:00,103.94,103.95,103.93,103.95,3812.0,86.1969,86.2052,86.1886,86.2052,3812.0
2018-06-19 13:05:00,103.95,103.95,103.94,103.95,3120.0,86.2052,86.2052,86.1969,86.2052,3120.0
2018-06-19 13:10:00,103.95,103.95,103.94,103.95,3630.0,86.2052,86.2052,86.1969,86.2052,3630.0
2018-06-19 13:15:00,103.95,103.95,103.94,103.95,4407.0,86.2052,86.2052,86.1969,86.2052,4407.0
2018-06-19 13:20:00,103.95,103.96,103.94,103.95,6694.0,86.2052,86.2134,86.1969,86.2052,6694.0
2018-06-19 13:25:00,103.96,103.96,103.95,103.96,1437.0,86.2134,86.2134,86.2052,86.2134,1437.0
2018-06-19 13:30:00,103.96,103.96,103.95,103.95,18056.0,86.2134,86.2134,86.2052,86.2052,18056.0
2018-06-19 13:35:00,103.95,103.96,103.95,103.95,4699.0,86.2052,86.2134,86.2052,86.2052,4699.0
2018-06-19 13:40:00,103.95,103.95,103.94,103.94,9436.0,86.2052,86.2052,86.1969,86.1969,9436.0
2018-06-19 13:45:00,103.94,103.94,103.9,103.9,2372.0,86.1969,86.1969,86.1637,86.1637,2372.0
2018-06-19 13:50:00,103.9,103.9,103.89,103.9,1225.0,86.1637,86.1637,86.1554,86.1637,1225.0
2018-06-19 13:55:00,103.91,103.91,103.9,103.91,2295.0,86.172,86.172,86.1637,86.172,2295.0
2018-06-19 14:00:00,103.9,103.91,103.9,103.91,4644.0,86.1637,86.172,86.1637,86.172,4644.0
2018-06-19 14:05:00,103.91,103.92,103.91,103.92,9452.0,86.172,86.1803,86.172,86.1803,9452.0
2018-06-19 14:10:00,103.92,103.92,103.91,103.92,11277.0,86.1803,86.1803,86.172,86.1803,11277.0
2018-06-19 14:15:00,103.92,103.92,103.91,103.92,14959.0,86.1803,86.1803,86.172,86.1803,14959.0
2018-06-19 14:20:00,103.92,103.92,103.91,103.92,7333.0,86.1803,86.1803,86.172,86.1803,7333.0
2018-06-19 14:25:00,103.92,103.92,103.89,103.9,12955.0,86.1803,86.1803,86.1554,86.1637,12955.0
2018-06-19 14:30:00,103.9,103.9,103.89,103.89,4153.0,86.1637,86.1637,86.1554,86.1554,4153.0
2018-06-19 14:35:00,103.9,103.9,103.89,103.89,12678.0,86.1637,86.1637,86.1554,86.1554,12678.0
2018-06-19 14:40:00,103.9,103.9,103.87,103.88,5694.0,86.1637,86.1637,86.1388,86.1471,5694.0
2018-06-19 14:45:00,103.88,103.89,103.87,103.89,8031.0,86.1471,86.1554,86.1388,86.1554,8031.0
2018-06-19 14:50:00,103.89,103.89,103.88,103.89,1970.0,86.1554,86.1554,86.1471,86.1554,1970.0
2018-06-19 14:55:00,103.89,103.9,103.89,103.89,12632.0,86.1554,86.1637,86.1554,86.1554,12632.0
2018-06-19 15:00:00,103.89,103.9,103.88,103.89,8773.0,86.1554,86.1637,86.1471,86.1554,8773.0
2018-06-19 15:05:00,103.88,103.91,103.88,103.9,13064.0,86.1471,86.172,86.1471,86.1637,13064.0
2018-06-19 15:10:00,103.9,103.91,103.9,103.9,2613.0,86.1637,86.172,86.1637,86.1637,2613.0
2018-06-19 15:15:00,103.9,103.93,103.9,103.93,6997.0,86.1637,86.1886,86.1637,86.1886,6997.0
2018-06-19 15:20:00,103.92,103.93,103.92,103.93,5750.0,86.1803,86.1886,86.1803,86.1886,5750.0
2018-06-19 15:25:00,103.93,103.93,103.92,103.93,8191.0,86.1886,86.1886,86.1803,86.1886,8191.0
2018-06-19 15:30:00,103.93,103.93,103.92,103.92,13084.0,86.1886,86.1886,86.1803,86.1803,13084.0
2018-06-19 15:35:00,103.93,103.93,103.92,103.93,6131.0,86.1886,86.1886,86.1803,86.1886,6131.0
2018-06-19 15:40:00,103.93,103.93,103.92,103.93,7364.0,86.1886,86.1886,86.1803,86.1886,7364.0
2018-06-19 15:45:00,103.93,103.94,103.92,103.94,3849.0,86.1886,86.1969,86.1803,86.1969,3849.0
2018-06-19 15:50:00,103.94,103.94,103.93,103.94,13662.0,86.1969,86.1969,86.1886,86.1969,13662.0
2018-06-19 15:55:00,103.94,103.94,103.92,103.92,22354.0,86.1969,86.1969,86.1803,86.1803,22354.0
2018-06-20 09:30:00,103.92,103.96,103.89,103.9,4610.0,86.1803,86.2134,86.1554,86.1637,4610.0
2018-06-20 09:35:00,103.9,103.9,103.89,103.89,1203.0,86.1637,86.1637,86.1554,86.1554,1203.0
2018-06-20 09:40:00,103.88,103.88,103.88,103.88,100.0,86.1471,86.1471,86.1471,86.1471,100.0
2018-06-20 09:45:00,103.88,103.88,103.85,103.86,2758.0,86.1471,86.1471,86.1222,86.1305,2758.0
2018-06-20 09:50:00,103.87,103.87,103.84,103.85,4247.0,86.1388,86.1388,86.1139,86.1222,4247.0
2018-06-20 09:55:00,103.84,103.85,103.83,103.84,1813.0,86.1139,86.1222,86.1056,86.1139,1813.0
2018-06-20 10:00:00,103.84,103.85,103.83,103.83,4329.0,86.1139,86.1222,86.1056,86.1056,4329.0
2018-06-20 10:05:00,103.84,103.85,103.83,103.84,8495.0,86.1139,86.1222,86.1056,86.1139,8495.0
2018-06-20 10:10:00,103.85,103.87,103.85,103.86,4271.0,86.1222,86.1388,86.1222,86.1305,4271.0
2018-06-20 10:15:00,103.86,103.86,103.83,103.84,7366.0,86.1305,86.1305,86.1056,86.1139,7366.0
2018-06-20 10:20:00,103.85,103.87,103.85,103.87,40646.0,86.1222,86.1388,86.1222,86.1388,40646.0
2018-06-20 10:25:00,103.87,103.87,103.86,103.87,2956.0,86.1388,86.1388,86.1305,86.1388,2956.0
2018-06-20 10:30:00,103.83,103.87,103.83,103.86,21511.0,86.1056,86.1388,86.1056,86.1305,21511.0
2018-06-20 10:35:00,103.86,103.86,103.86,103.86,0.0,86.1305,86.1305,86.1305,86.1305,0.0
2018-06-20 10:40:00,103.86,103.86,103.84,103.86,45204.0,86.1305,86.1305,86.1139,86.1305,45204.0
2018-06-20 10:45:00,103.85,103.87,103.85,103.86,1274.0,86.1222,86.1388,86.1222,86.1305,1274.0
2018-06-20 10:50:00,103.86,103.87,103.86,103.86,875.0,86.1305,86.1388,86.1305,86.1305,875.0
2018-06-20 10:55:00,103.86,103.87,103.86,103.87,650.0,86.1305,86.1388,86.1305,86.1388,650.0
2018-06-20 11:00:00,103.86,103.88,103.86,103.88,1539.0,86.1305,86.1471,86.1305,86.1471,1539.0
2018-06-20 11:05:00,103.89,103.9,103.87,103.87,4681.0,86.1554,86.1637,86.1388,86.1388,4681.0
2018-06-20 11:10:00,103.88,103.88,103.85,103.87,1731.0,86.1471,86.1471,86.1222,86.1388,1731.0
2018-06-20 11:15:00,103.86,103.87,103.85,103.85,6539.0,86.1305,86.1388,86.1222,86.1222,6539.0
2018-06-20 11:20:00,103.86,103.87,103.84,103.86,4461.0,86.1305,86.1388,86.1139,86.1305,4461.0
2018-06-20 11:25:00,103.86,103.86,103.85,103.86,2476.0,86.1305,86.1305,86.1222,86.1305,2476.0
2018-06-20 11:30:00,103.86,103.86,103.86,103.86,0.0,86.1305,86.1305,86.1305,86.1305,0.0
2018-06-20 11:35:00,103.85,103.85,103.84,103.84,2750.0,86.1222,86.1222,86.1139,86.1139,2750.0
2018-06-20 11:40:00,103.84,103.85,103.84,103.84,4328.0,86.1139,86.1222,86.1139,86.1139,4328.0
2018-06-20 11:45:00,103.84,103.85,103.84,103.84,2118.0,86.1139,86.1222,86.1139,86.1139,2118.0
2018-06-20 11:50:00,103.85,103.85,103.84,103.85,1162.0,86.1222,86.1222,86.1139,86.1222,1162.0
2018-06-20 11:55:00,103.85,103.85,103.84,103.84,9479.0,86.1222,86.1222,86.1139,86.1139,9479.0
2018-06-20 12:00:00,103.85,103.85,103.84,103.84,2364.0,86.1222,86.1222,86.1139,86.1139,2364.0
2018-06-20 12:05:00,103.84,103.84,103.8,103.81,9993.0,86.1139,86.1139,86.0808,86.0891,9993.0
2018-06-20 12:10:00,103.81,103.82,103.81,103.81,4137.0,86.0891,86.0973,86.0891,86.0891,4137.0
2018-06-20 12:15:00,103.82,103.82,103.81,103.82,10118.0,86.0973,86.0973,86.0891,86.0973,10118.0
2018-06-20 12:20:00,103.81,103.82,103.81,103.81,1000.0,86.0891,86.0973,86.0891,86.0891,1000.0
2018-06-20 12:25:00,103.8,103.81,103.8,103.8,5352.0,86.0808,86.0891,86.0808,86.0808,5352.0
2018-06-20 12:30:00,103.8,103.8,103.79,103.79,3607.0,86.0808,86.0808,86.0725,86.0725,3607.0
2018-06-20 12:35:00,103.79,103.8,103.79,103.8,1873.0,86.0725,86.0808,86.0725,86.0808,1873.0
2018-06-20 12:40:00,103.8,103.8,103.79,103.79,6804.0,86.0808,86.0808,86.0725,86.0725,6804.0
2018-06-20 12:45:00,103.8,103.8,103.79,103.8,2714.0,86.0808,86.0808,86.0725,86.0808,2714.0
2018-06-20 12:50:00,103.8,103.8,103.79,103.79,610.0,86.0808,86.0808,86.0725,86.0725,610.0
2018-06-20 12:55:00,103.8,103.81,103.79,103.81,12887.0,86.0808,86.0891,86.0725,86.0891,12887.0
2018-06-20 13:00:00,103.8,103.8,103.8,103.8,403.0,86.0808,86.0808,86.0808,86.0808,403.0
2018-06-20 13:05:00,103.8,103.8,103.79,103.8,1328.0,86.0808,86.0808,86.0725,86.0808,1328.0
2018-06-20 13:10:00,103.79,103.8,103.79,103.79,984.0,86.0725,86.0808,86.0725,86.0725,984.0
2018-06-20 13:15:00,103.79,103.8,103.79,103.8,1308.0,86.0725,86.0808,86.0725,86.0808,1308.0
2018-06-20 13:20:00,103.79,103.8,103.78,103.79,13230.0,86.0725,86.0808,86.0642,86.0725,13230.0
2018-06-20 13:25:00,103.79,103.8,103.79,103.8,4516.0,86.0725,86.0808,86.0725,86.0808,4516.0
2018-06-20 13:30:00,103.79,103.8,103.78,103.78,4963.0,86.0725,86.0808,86.0642,86.0642,4963.0
2018-06-20 13:35:00,103.79,103.79,103.78,103.79,701.0,86.0725,86.0725,86.0642,86.0725,701.0
2018-06-20 13:40:00,103.79,103.79,103.78,103.79,517.0,86.0725,86.0725,86.0642,86.0725,517.0
2018-06-20 13:45:00,103.79,103.79,103.78,103.78,7574.0,86.0725,86.0725,86.0642,86.0642,7574.0
2018-06-20 13:50:00,103.78,103.79,103.78,103.78,299.0,86.0642,86.0725,86.0642,86.0642,299.0
2018-06-20 13:55:00,103.78,103.79,103.78,103.79,5390.0,86.0642,86.0725,86.0642,86.0725,5390.0
2018-06-20 14:00:00,103.78,103.79,103.76,103.76,1925.0,86.0642,86.0725,86.0476,86.0476,1925.0
2018-06-20 14:05:00,103.75,103.76,103.75,103.76,408.0,86.0393,86.0476,86.0393,86.0476,408.0
2018-06-20 14:10:00,103.75,103.76,103.75,103.76,2871.0,86.0393,86.0476,86.0393,86.0476,2871.0
2018-06-20 14:15:00,103.76,103.76,103.75,103.76,1081.0,86.0476,86.0476,86.0393,86.0476,1081.0
2018-06-20 14:20:00,103.75,103.76,103.75,103.76,5008.0,86.0393,86.0476,86.0393,86.0476,5008.0
2018-06-20 14:25:00,103.76,103.76,103.75,103.75,5767.0,86.0476,86.0476,86.0393,86.0393,5767.0
2018-06-20 14:30:00,103.75,103.76,103.75,103.76,23562.0,86.0393,86.0476,86.0393,86.0476,23562.0
2018-06-20 14:35:00,103.75,103.76,103.74,103.74,1778.0,86.0393,86.0476,86.031,86.031,1778.0
2018-06-20 14:40:00,103.74,103.75,103.74,103.74,3886.0,86.031,86.0393,86.031,86.031,3886.0
2018-06-20 14:45:00,103.74,103.75,103.74,103.74,7043.0,86.031,86.0393,86.031,86.031,7043.0
2018-06-20 14:50:00,103.74,103.75,103.74,103.75,1984.0,86.031,86.0393,86.031,86.0393,1984.0
2018-06-20 14:55:00,103.75,103.75,103.74,103.74,15619.0,86.0393,86.0393,86.031,86.031,15619.0
2018-06-20 15:00:00,103.74,103.75,103.73,103.73,4249.0,86.031,86.0393,86.0227,86.0227,4249.0
2018-06-20 15:05:00,103.73,103.74,103.73,103.74,735.0,86.0227,86.031,86.0227,86.031,735.0
2018-06-20 15:10:00,103.73,103.74,103.73,103.74,18377.0,86.0227,86.031,86.0227,86.031,18377.0
2018-06-20 15:15:00,103.74,103.75,103.73,103.74,9312.0,86.031,86.0393,86.0227,86.031,9312.0
2018-06-20 15:20:00,103.75,103.75,103.74,103.75,1806.0,86.0393,86.0393,86.031,86.0393,1806.0
2018-06-20 15:25:00,103.74,103.75,103.74,103.74,2624.0,86.031,86.0393,86.031,86.031,2624.0
2018-06-20 15:30:00,103.74,103.75,103.74,103.74,1964.0,86.031,86.0393,86.031,86.031,1964.0
2018-06-20 15:35:00,103.75,103.75,103.74,103.75,3420.0,86.0393,86.0393,86.031,86.0393,3420.0
2018-06-20 15:40:00,103.75,103.75,103.73,103.73,5805.0,86.0393,86.0393,86.0227,86.0227,5805.0
2018-06-20 15:45:00,103.73,103.74,103.72,103.72,9922.0,86.0227,86.031,86.0144,86.0144,9922.0
2018-06-20 15:50:00,103.72,103.73,103.72,103.72,1311.0,86.0144,86.0227,86.0144,86.0144,1311.0
2018-06-20 15:55:00,103.73,103.73,103.7,103.7,5419.0,86.0227,86.0227,85.9978,85.9978,5419.0
2018-06-21 09:30:00,103.8,103.83,103.8,103.83,3567.0,86.0808,86.1056,86.0808,86.1056,3567.0
2018-06-21 09:35:00,103.82,103.84,103.82,103.83,24242.0,86.0973,86.1139,86.0973,86.1056,24242.0
2018-06-21 09:40:00,103.83,103.83,103.82,103.83,4331.0,86.1056,86.1056,86.0973,86.1056,4331.0
2018-06-21 09:45:00,103.82,103.83,103.82,103.82,2076.0,86.0973,86.1056,86.0973,86.0973,2076.0
2018-06-21 09:50:00,103.83,103.83,103.82,103.83,2204.0,86.1056,86.1056,86.0973,86.1056,2204.0
2018-06-21 09:55:00,103.83,103.84,103.82,103.82,5003.0,86.1056,86.1139,86.0973,86.0973,5003.0
2018-06-21 10:00:00,103.83,103.85,103.83,103.85,18245.0,86.1056,86.1222,86.1056,86.1222,18245.0
2018-06-21 10:05:00,103.85,103.86,103.84,103.84,1098.0,86.1222,86.1305,86.1139,86.1139,1098.0
2018-06-21 10:10:00,103.85,103.85,103.83,103.84,5037.0,86.1222,86.1222,86.1056,86.1139,5037.0
2018-06-21 10:15:00,103.83,103.84,103.82,103.84,3313.0,86.1056,86.1139,86.0973,86.1139,3313.0
2018-06-21 10:20:00,103.83,103.85,103.83,103.84,3244.0,86.1056,86.1222,86.1056,86.1139,3244.0
2018-06-21 10:25:00,103.84,103.87,103.84,103.85,28202.0,86.1139,86.1388,86.1139,86.1222,28202.0
2018-06-21 10:30:00,103.85,103.85,103.82,103.83,1062.0,86.1222,86.1222,86.0973,86.1056,1062.0
2018-06-21 10:35:00,103.83,103.84,103.82,103.82,1487.0,86.1056,86.1139,86.0973,86.0973,1487.0
2018-06-21 10:40:00,103.83,103.84,103.82,103.84,1733.0,86.1056,86.1139,86.0973,86.1139,1733.0
2018-06-21 10:45:00,103.84,103.86,103.82,103.82,5071.0,86.1139,86.1305,86.0973,86.0973,5071.0
2018-06-21 10:50:00,103.82,103.83,103.8,103.8,649.0,86.0973,86.1056,86.0808,86.0808,649.0
2018-06-21 10:55:00,103.81,103.81,103.8,103.81,1587.0,86.0891,86.0891,86.0808,86.0891,1587.0
2018-06-21 11:00:00,103.8,103.81,103.8,103.81,3465.0,86.0808,86.0891,86.0808,86.0891,3465.0
2018-06-21 11:05:00,103.82,103.82,103.8,103.8,2251.0,86.0973,86.0973,86.0808,86.0808,2251.0
2018-06-21 11:10:00,103.8,103.8,103.79,103.79,406.0,86.0808,86.0808,86.0725,86.0725,406.0
2018-06-21 11:15:00,103.79,103.8,103.77,103.78,1649.0,86.0725,86.0808,86.0559,86.0642,1649.0
2018-06-21 11:20:00,103.78,103.78,103.77,103.77,1473.0,86.0642,86.0642,86.0559,86.0559,1473.0
2018-06-21 11:25:00,103.79,103.79,103.78,103.78,2951.0,86.0725,86.0725,86.0642,86.0642,2951.0
2018-06-21 11:30:00,103.79,103.79,103.78,103.79,589.0,86.0725,86.0725,86.0642,86.0725,589.0
2018-06-21 11:35:00,103.78,103.79,103.78,103.79,478.0,86.0642,86.0725,86.0642,86.0725,478.0
2018-06-21 11:40:00,103.78,103.78,103.76,103.77,1800.0,86.0642,86.0642,86.0476,86.0559,1800.0
2018-06-21 11:45:00,103.77,103.77,103.75,103.75,383.0,86.0559,86.0559,86.0393,86.0393,383.0
2018-06-21 11:50:00,103.75,103.76,103.75,103.75,4428.0,86.0393,86.0476,86.0393,86.0393,4428.0
2018-06-21 11:55:00,103.76,103.76,103.75,103.75,1352.0,86.0476,86.0476,86.0393,86.0393,1352.0
2018-06-21 12:00:00,103.75,103.77,103.75,103.76,27621.0,86.0393,86.0559,86.0393,86.0476,27621.0
2018-06-21 12:05:00,103.77,103.77,103.76,103.77,18704.0,86.0559,86.0559,86.0476,86.0559,18704.0
2018-06-21 12:10:00,103.76,103.78,103.76,103.77,13765.0,86.0476,86.0642,86.0476,86.0559,13765.0
2018-06-21 12:15:00,103.77,103.77,103.74,103.75,1264.0,86.0559,86.0559,86.031,86.0393,1264.0
2018-06-21 12:20:00,103.75,103.76,103.75,103.75,3539.0,86.0393,86.0476,86.0393,86.0393,3539.0
2018-06-21 12:25:00,103.75,103.76,103.75,103.76,2345.0,86.0393,86.0476,86.0393,86.0476,2345.0
2018-06-21 12:30:00,103.76,103.78,103.76,103.76,2485.0,86.0476,86.0642,86.0476,86.0476,2485.0
2018-06-21 12:35:00,103.76,103.77,103.76,103.76,891.0,86.0476,86.0559,86.0476,86.0476,891.0
2018-06-21 12:40:00,103.77,103.78,103.77,103.77,29388.0,86.0559,86.0642,86.0559,86.0559,29388.0
2018-06-21 12:45:00,103.77,103.78,103.77,103.77,1930.0,86.0559,86.0642,86.0559,86.0559,1930.0
2018-06-21 12:50:00,103.77,103.78,103.77,103.77,1188.0,86.0559,86.0642,86.0559,86.0559,1188.0
2018-06-21 12:55:00,103.77,103.78,103.77,103.78,2624.0,86.0559,86.0642,86.0559,86.0642,2624.0
2018-06-21 13:00:00,103.77,103.78,103.77,103.78,806.0,86.0559,86.0642,86.0559,86.0642,806.0
2018-06-21 13:05:00,103.77,103.78,103.77,103.78,472.0,86.0559,86.0642,86.0559,86.0642,472.0
2018-06-21 13:10:00,103.77,103.78,103.77,103.78,1309.0,86.0559,86.0642,86.0559,86.0642,1309.0
2018-06-21 13:15:00,103.77,103.78,103.77,103.77,205.0,86.0559,86.0642,86.0559,86.0559,205.0
2018-06-21 13:20:00,103.78,103.78,103.77,103.77,4559.0,86.0642,86.0642,86.0559,86.0559,4559.0
2018-06-21 13:25:00,103.77,103.77,103.76,103.76,1002.0,86.0559,86.0559,86.0476,86.0476,1002.0
2018-06-21 13:30:00,103.76,103.78,103.76,103.78,269072.0,86.0476,86.0642,86.0476,86.0642,269072.0
2018-06-21 13:35:00,103.78,103.78,103.77,103.78,1537.0,86.0642,86.0642,86.0559,86.0642,1537.0
2018-06-21 13:40:00,103.77,103.77,103.76,103.77,1012.0,86.0559,86.0559,86.0476,86.0559,1012.0
2018-06-21 13:45:00,103.78,103.78,103.77,103.78,962.0,86.0642,86.0642,86.0559,86.0642,962.0
2018-06-21 13:50:00,103.77,103.78,103.77,103.77,11673.0,86.0559,86.0642,86.0559,86.0559,11673.0
2018-06-21 13:55:00,103.76,103.77,103.76,103.76,11992.0,86.0476,86.0559,86.0476,86.0476,11992.0
2018-06-21 14:00:00,103.77,103.78,103.76,103.78,1634.0,86.0559,86.0642,86.0476,86.0642,1634.0
2018-06-21 14:05:00,103.78,103.78,103.76,103.76,3709.0,86.0642,86.0642,86.0476,86.0476,3709.0
2018-06-21 14:10:00,103.77,103.77,103.76,103.76,1971.0,86.0559,86.0559,86.0476,86.0476,1971.0
2018-06-21 14:15:00,103.77,103.77,103.76,103.77,257.0,86.0559,86.0559,86.0476,86.0559,257.0
2018-06-21 14:20:00,103.77,103.77,103.76,103.77,1937.0,86.0559,86.0559,86.0476,86.0559,1937.0
2018-06-21 14:25:00,103.77,103.77,103.76,103.77,925.0,86.0559,86.0559,86.0476,86.0559,925.0
2018-06-21 14:30:00,103.77,103.79,103.76,103.78,15388.0,86.0559,86.0725,86.0476,86.0642,15388.0
2018-06-21 14:35:00,103.79,103.79,103.78,103.78,9787.0,86.0725,86.0725,86.0642,86.0642,9787.0
2018-06-21 14:40:00,103.79,103.79,103.78,103.79,1955.0,86.0725,86.0725,86.0642,86.0725,1955.0
2018-06-21 14:45:00,103.79,103.79,103.78,103.78,7522.0,86.0725,86.0725,86.0642,86.0642,7522.0
2018-06-21 14:50:00,103.79,103.8,103.79,103.79,2230.0,86.0725,86.0808,86.0725,86.0725,2230.0
2018-06-21 14:55:00,103.79,103.8,103.79,103.79,3563.0,86.0725,86.0808,86.0725,86.0725,3563.0
2018-06-21 15:00:00,103.8,103.8,103.79,103.79,483.0,86.0808,86.0808,86.0725,86.0725,483.0
2018-06-21 15:05:00,103.79,103.79,103.78,103.78,8838.0,86.0725,86.0725,86.0642,86.0642,8838.0
2018-06-21 15:10:00,103.79,103.79,103.78,103.78,8135.0,86.0725,86.0725,86.0642,86.0642,8135.0
2018-06-21 15:15:00,103.79,103.79,103.79,103.79,8900.0,86.0725,86.0725,86.0725,86.0725,8900.0
2018-06-21 15:20:00,103.79,103.8,103.78,103.79,20794.0,86.0725,86.0808,86.0642,86.0725,20794.0
2018-06-21 15:25:00,103.8,103.8,103.78,103.78,7002.0,86.0808,86.0808,86.0642,86.0642,7002.0
2018-06-21 15:30:00,103.78,103.79,103.78,103.79,3047.0,86.0642,86.0725,86.0642,86.0725,3047.0
2018-06-21 15:35:00,103.79,103.79,103.78,103.79,1556.0,86.0725,86.0725,86.0642,86.0725,1556.0
2018-06-21 15:40:00,103.79,103.8,103.79,103.8,1392.0,86.0725,86.0808,86.0725,86.0808,1392.0
2018-06-21 15:45:00,103.8,103.8,103.79,103.79,633.0,86.0808,86.0808,86.0725,86.0725,633.0
2018-06-21 15:50:00,103.79,103.79,103.77,103.78,3812.0,86.0725,86.0725,86.0559,86.0642,3812.0
2018-06-21 15:55:00,103.78,103.78,103.77,103.77,13335.0,86.0642,86.0642,86.0559,86.0559,13335.0
2018-06-22 09:30:00,103.71,103.73,103.71,103.73,4474.0,86.0061,86.0227,86.0061,86.0227,4474.0
2018-06-22 09:35:00,103.73,103.73,103.72,103.73,6829.0,86.0227,86.0227,86.0144,86.0227,6829.0
2018-06-22 09:40:00,103.75,103.75,103.74,103.75,454.0,86.0393,86.0393,86.031,86.0393,454.0
2018-06-22 09:45:00,103.77,103.77,103.76,103.76,7302.0,86.0559,86.0559,86.0476,86.0476,7302.0
2018-06-22 09:50:00,103.76,103.76,103.74,103.75,27211.0,86.0476,86.0476,86.031,86.0393,27211.0
2018-06-22 09:55:00,103.75,103.75,103.74,103.74,975.0,86.0393,86.0393,86.031,86.031,975.0
2018-06-22 10:00:00,103.75,103.75,103.74,103.74,4556.0,86.0393,86.0393,86.031,86.031,4556.0
2018-06-22 10:05:00,103.75,103.75,103.73,103.73,3633.0,86.0393,86.0393,86.0227,86.0227,3633.0
2018-06-22 10:10:00,103.73,103.73,103.73,103.73,600.0,86.0227,86.0227,86.0227,86.0227,600.0
2018-06-22 10:15:00,103.73,103.74,103.73,103.74,1820.0,86.0227,86.031,86.0227,86.031,1820.0
2018-06-22 10:20:00,103.73,103.74,103.73,103.73,1000.0,86.0227,86.031,86.0227,86.0227,1000.0
2018-06-22 10:25:00,103.73,103.81,103.73,103.81,30311.0,86.0227,86.0891,86.0227,86.0891,30311.0
2018-06-22 10:30:00,103.81,103.81,103.78,103.8,17459.0,86.0891,86.0891,86.0642,86.0808,17459.0
2018-06-22 10:35:00,103.79,103.8,103.78,103.79,1136.0,86.0725,86.0808,86.0642,86.0725,1136.0
2018-06-22 10:40:00,103.81,103.81,103.79,103.8,17028.0,86.0891,86.0891,86.0725,86.0808,17028.0
2018-06-22 10:45:00,103.8,103.8,103.78,103.79,1557.0,86.0808,86.0808,86.0642,86.0725,1557.0
2018-06-22 10:50:00,103.78,103.81,103.78,103.8,2073.0,86.0642,86.0891,86.0642,86.0808,2073.0
2018-06-22 10:55:00,103.8,103.8,103.78,103.79,1032.0,86.0808,86.0808,86.0642,86.0725,1032.0
2018-06-22 11:00:00,103.78,103.79,103.77,103.77,1702.0,86.0642,86.0725,86.0559,86.0559,1702.0
2018-06-22 11:05:00,103.78,103.78,103.77,103.77,672.0,86.0642,86.0642,86.0559,86.0559,672.0
2018-06-22 11:10:00,103.77,103.78,103.77,103.77,1006.0,86.0559,86.0642,86.0559,86.0559,1006.0
2018-06-22 11:15:00,103.77,103.78,103.77,103.78,1017.0,86.0559,86.0642,86.0559,86.0642,1017.0
2018-06-22 11:20:00,103.78,103.79,103.77,103.79,9807.0,86.0642,86.0725,86.0559,86.0725,9807.0
2018-06-22 11:25:00,103.79,103.79,103.77,103.78,43590.0,86.0725,86.0725,86.0559,86.0642,43590.0
2018-06-22 11:30:00,103.78,103.78,103.77,103.77,2653.0,86.0642,86.0642,86.0559,86.0559,2653.0
2018-06-22 11:35:00,103.78,103.78,103.77,103.77,742.0,86.0642,86.0642,86.0559,86.0559,742.0
2018-06-22 11:40:00,103.78,103.78,103.77,103.78,2375.0,86.0642,86.0642,86.0559,86.0642,2375.0
2018-06-22 11:45:00,103.77,103.78,103.77,103.77,1881.0,86.0559,86.0642,86.0559,86.0559,1881.0
2018-06-22 11:50:00,103.78,103.78,103.77,103.78,1164.0,86.0642,86.0642,86.0559,86.0642,1164.0
2018-06-22 11:55:00,103.77,103.78,103.75,103.76,3766.0,86.0559,86.0642,86.0393,86.0476,3766.0
2018-06-22 12:00:00,103.76,103.77,103.76,103.76,8547.0,86.0476,86.0559,86.0476,86.0476,8547.0
2018-06-22 12:05:00,103.77,103.77,103.76,103.76,555.0,86.0559,86.0559,86.0476,86.0476,555.0
2018-06-22 12:10:00,103.76,103.77,103.76,103.76,7320.0,86.0476,86.0559,86.0476,86.0476,7320.0
2018-06-22 12:15:00,103.77,103.77,103.74,103.74,1999.0,86.0559,86.0559,86.031,86.031,1999.0
2018-06-22 12:20:00,103.75,103.76,103.75,103.75,13000.0,86.0393,86.0476,86.0393,86.0393,13000.0
2018-06-22 12:25:00,103.76,103.76,103.75,103.76,576.0,86.0476,86.0476,86.0393,86.0476,576.0
2018-06-22 12:30:00,103.76,103.76,103.75,103.76,9611.0,86.0476,86.0476,86.0393,86.0476,9611.0
2018-06-22 12:35:00,103.75,103.76,103.75,103.75,2848.0,86.0393,86.0476,86.0393,86.0393,2848.0
2018-06-22 12:40:00,103.76,103.76,103.75,103.75,301.0,86.0476,86.0476,86.0393,86.0393,301.0
2018-06-22 12:45:00,103.76,103.76,103.75,103.75,719.0,86.0476,86.0476,86.0393,86.0393,719.0
2018-06-22 12:50:00,103.75,103.76,103.75,103.75,1894.0,86.0393,86.0476,86.0393,86.0393,1894.0
2018-06-22 12:55:00,103.75,103.76,103.74,103.74,2422.0,86.0393,86.0476,86.031,86.031,2422.0
2018-06-22 13:00:00,103.74,103.75,103.74,103.74,1201.0,86.031,86.0393,86.031,86.031,1201.0
2018-06-22 13:05:00,103.75,103.75,103.74,103.75,17048.0,86.0393,86.0393,86.031,86.0393,17048.0
2018-06-22 13:10:00,103.76,103.76,103.75,103.75,1595.0,86.0476,86.0476,86.0393,86.0393,1595.0
2018-06-22 13:15:00,103.76,103.76,103.75,103.75,1483.0,86.0476,86.0476,86.0393,86.0393,1483.0
2018-06-22 13:20:00,103.75,103.76,103.75,103.76,1486.0,86.0393,86.0476,86.0393,86.0476,1486.0
2018-06-22 13:25:00,103.76,103.76,103.75,103.75,3119.0,86.0476,86.0476,86.0393,86.0393,3119.0
2018-06-22 13:30:00,103.76,103.76,103.75,103.75,1649.0,86.0476,86.0476,86.0393,86.0393,1649.0
2018-06-22 13:35:00,103.76,103.76,103.75,103.75,3844.0,86.0476,86.0476,86.0393,86.0393,3844.0
2018-06-22 13:40:00,103.75,103.75,103.75,103.75,1042.0,86.0393,86.0393,86.0393,86.0393,1042.0
2018-06-22 13:45:00,103.76,103.76,103.75,103.76,16397.0,86.0476,86.0476,86.0393,86.0476,16397.0
2018-06-22 13:50:00,103.76,103.76,103.75,103.75,7540.0,86.0476,86.0476,86.0393,86.0393,7540.0
2018-06-22 13:55:00,103.76,103.76,103.75,103.75,4314.0,86.0476,86.0476,86.0393,86.0393,4314.0
2018-06-22 14:00:00,103.76,103.76,103.75,103.76,1467.0,86.0476,86.0476,86.0393,86.0476,1467.0
2018-06-22 14:05:00,103.76,103.76,103.75,103.76,1625.0,86.0476,86.0476,86.0393,86.0476,1625.0
2018-06-22 14:10:00,103.76,103.76,103.74,103.75,40654.0,86.0476,86.0476,86.031,86.0393,40654.0
2018-06-22 14:15:00,103.75,103.75,103.74,103.74,1259.0,86.0393,86.0393,86.031,86.031,1259.0
2018-06-22 14:20:00,103.75,103.76,103.74,103.75,8023.0,86.0393,86.0476,86.031,86.0393,8023.0
2018-06-22 14:25:00,103.75,103.75,103.75,103.75,1278.0,86.0393,86.0393,86.0393,86.0393,1278.0
2018-06-22 14:30:00,103.76,103.76,103.75,103.75,2806.0,86.0476,86.0476,86.0393,86.0393,2806.0
2018-06-22 14:35:00,103.76,103.77,103.75,103.76,3993.0,86.0476,86.0559,86.0393,86.0476,3993.0
2018-06-22 14:40:00,103.76,103.76,103.75,103.75,437.0,86.0476,86.0476,86.0393,86.0393,437.0
2018-06-22 14:45:00,103.76,103.76,103.75,103.76,5641.0,86.0476,86.0476,86.0393,86.0476,5641.0
2018-06-22 14:50:00,103.75,103.76,103.75,103.76,1128.0,86.0393,86.0476,86.0393,86.0476,1128.0
2018-06-22 14:55:00,103.75,103.77,103.75,103.75,7004.0,86.0393,86.0559,86.0393,86.0393,7004.0
2018-06-22 15:00:00,103.75,103.76,103.75,103.76,1348.0,86.0393,86.0476,86.0393,86.0476,1348.0
2018-06-22 15:05:00,103.76,103.76,103.75,103.76,439.0,86.0476,86.0476,86.0393,86.0476,439.0
2018-06-22 15:10:00,103.76,103.76,103.75,103.76,2100.0,86.0476,86.0476,86.0393,86.0476,2100.0
2018-06-22 15:15:00,103.76,103.77,103.75,103.76,9821.0,86.0476,86.0559,86.0393,86.0476,9821.0
2018-06-22 15:20:00,103.76,103.77,103.76,103.77,15671.0,86.0476,86.0559,86.0476,86.0559,15671.0
2018-06-22 15:25:00,103.76,103.77,103.75,103.75,1271.0,86.0476,86.0559,86.0393,86.0393,1271.0
2018-06-22 15:30:00,103.76,103.76,103.75,103.75,1702.0,86.0476,86.0476,86.0393,86.0393,1702.0
2018-06-22 15:35:00,103.75,103.76,103.75,103.76,2169.0,86.0393,86.0476,86.0393,86.0476,2169.0
2018-06-22 15:40:00,103.76,103.77,103.76,103.77,2364.0,86.0476,86.0559,86.0476,86.0559,2364.0
2018-06-22 15:45:00,103.77,103.77,103.76,103.77,9224.0,86.0559,86.0559,86.0476,86.0559,9224.0
2018-06-22 15:50:00,103.77,103.79,103.77,103.78,11319.0,86.0559,86.0725,86.0559,86.0642,11319.0
2018-06-22 15:55:00,103.78,103.78,103.76,103.76,10462.0,86.0642,86.0642,86.0476,86.0476,10462.0
2018-06-25 09:30:00,103.79,103.82,103.79,103.79,3233.0,86.0725,86.0973,86.0725,86.0725,3233.0
2018-06-25 09:35:00,103.81,103.83,103.8,103.81,4684.0,86.0891,86.1056,86.0808,86.0891,4684.0
2018-06-25 09:40:00,103.82,103.84,103.82,103.84,1187.0,86.0973,86.1139,86.0973,86.1139,1187.0
2018-06-25 09:45:00,103.84,103.85,103.84,103.85,2287.0,86.1139,86.1222,86.1139,86.1222,2287.0
2018-06-25 09:50:00,103.85,103.87,103.85,103.86,3785.0,86.1222,86.1388,86.1222,86.1305,3785.0
2018-06-25 09:55:00,103.87,103.89,103.87,103.88,5288.0,86.1388,86.1554,86.1388,86.1471,5288.0
2018-06-25 10:00:00,103.87,103.89,103.87,103.87,29254.0,86.1388,86.1554,86.1388,86.1388,29254.0
2018-06-25 10:05:00,103.88,103.88,103.86,103.87,1623.0,86.1471,86.1471,86.1305,86.1388,1623.0
2018-06-25 10:10:00,103.87,103.87,103.82,103.87,4642.0,86.1388,86.1388,86.0973,86.1388,4642.0
2018-06-25 10:15:00,103.86,103.87,103.85,103.87,6595.0,86.1305,86.1388,86.1222,86.1388,6595.0
2018-06-25 10:20:00,103.87,103.88,103.85,103.86,9151.0,86.1388,86.1471,86.1222,86.1305,9151.0
2018-06-25 10:25:00,103.85,103.86,103.82,103.82,3712.0,86.1222,86.1305,86.0973,86.0973,3712.0
2018-06-25 10:30:00,103.82,103.84,103.82,103.84,2498.0,86.0973,86.1139,86.0973,86.1139,2498.0
2018-06-25 10:35:00,103.84,103.85,103.83,103.85,2124.0,86.1139,86.1222,86.1056,86.1222,2124.0
2018-06-25 10:40:00,103.84,103.85,103.83,103.83,1968.0,86.1139,86.1222,86.1056,86.1056,1968.0
2018-06-25 10:45:00,103.83,103.84,103.82,103.82,1813.0,86.1056,86.1139,86.0973,86.0973,1813.0
2018-06-25 10:50:00,103.83,103.84,103.82,103.84,10640.0,86.1056,86.1139,86.0973,86.1139,10640.0
2018-06-25 10:55:00,103.84,103.84,103.83,103.84,2705.0,86.1139,86.1139,86.1056,86.1139,2705.0
2018-06-25 11:00:00,103.83,103.85,103.82,103.84,4351.0,86.1056,86.1222,86.0973,86.1139,4351.0
2018-06-25 11:05:00,103.84,103.85,103.84,103.85,825.0,86.1139,86.1222,86.1139,86.1222,825.0
2018-06-25 11:10:00,103.85,103.85,103.83,103.84,3246.0,86.1222,86.1222,86.1056,86.1139,3246.0
2018-06-25 11:15:00,103.84,103.85,103.83,103.84,5702.0,86.1139,86.1222,86.1056,86.1139,5702.0
2018-06-25 11:20:00,103.85,103.87,103.84,103.87,204994.0,86.1222,86.1388,86.1139,86.1388,204994.0
2018-06-25 11:25:00,103.87,103.87,103.86,103.87,1103.0,86.1388,86.1388,86.1305,86.1388,1103.0
2018-06-25 11:30:00,103.87,103.88,103.87,103.88,1107.0,86.1388,86.1471,86.1388,86.1471,1107.0
2018-06-25 11:35:00,103.88,103.88,103.86,103.86,1485.0,86.1471,86.1471,86.1305,86.1305,1485.0
2018-06-25 11:40:00,103.87,103.87,103.83,103.84,2817.0,86.1388,86.1388,86.1056,86.1139,2817.0
2018-06-25 11:45:00,103.84,103.86,103.84,103.85,13018.0,86.1139,86.1305,86.1139,86.1222,13018.0
2018-06-25 11:50:00,103.86,103.87,103.85,103.86,5440.0,86.1305,86.1388,86.1222,86.1305,5440.0
2018-06-25 11:55:00,103.86,103.87,103.86,103.87,35816.0,86.1305,86.1388,86.1305,86.1388,35816.0
2018-06-25 12:00:00,103.87,103.88,103.86,103.88,3892.0,86.1388,86.1471,86.1305,86.1471,3892.0
2018-06-25 12:05:00,103.88,103.88,103.87,103.88,1598.0,86.1471,86.1471,86.1388,86.1471,1598.0
2018-06-25 12:10:00,103.88,103.88,103.87,103.88,1260.0,86.1471,86.1471,86.1388,86.1471,1260.0
2018-06-25 12:15:00,103.88,103.88,103.88,103.88,200.0,86.1471,86.1471,86.1471,86.1471,200.0
2018-06-25 12:20:00,103.87,103.88,103.85,103.85,11316.0,86.1388,86.1471,86.1222,86.1222,11316.0
2018-06-25 12:25:00,103.85,103.86,103.85,103.86,2139.0,86.1222,86.1305,86.1222,86.1305,2139.0
2018-06-25 12:30:00,103.85,103.86,103.85,103.86,1277.0,86.1222,86.1305,86.1222,86.1305,1277.0
2018-06-25 12:35:00,103.86,103.87,103.85,103.87,21263.0,86.1305,86.1388,86.1222,86.1388,21263.0
2018-06-25 12:40:00,103.87,103.87,103.86,103.87,853.0,86.1388,86.1388,86.1305,86.1388,853.0
2018-06-25 12:45:00,103.86,103.87,103.86,103.86,10619.0,86.1305,86.1388,86.1305,86.1305,10619.0
2018-06-25 12:50:00,103.87,103.87,103.86,103.86,1250.0,86.1388,86.1388,86.1305,86.1305,1250.0
2018-06-25 12:55:00,103.86,103.87,103.86,103.87,1005.0,86.1305,86.1388,86.1305,86.1388,1005.0
2018-06-25 13:00:00,103.87,103.87,103.86,103.86,1464.0,86.1388,86.1388,86.1305,86.1305,1464.0
2018-06-25 13:05:00,103.86,103.87,103.86,103.87,1171.0,86.1305,86.1388,86.1305,86.1388,1171.0
2018-06-25 13:10:00,103.87,103.87,103.86,103.87,1300.0,86.1388,86.1388,86.1305,86.1388,1300.0
2018-06-25 13:15:00,103.87,103.87,103.86,103.87,655.0,86.1388,86.1388,86.1305,86.1388,655.0
2018-06-25 13:20:00,103.87,103.87,103.86,103.86,1493.0,86.1388,86.1388,86.1305,86.1305,1493.0
2018-06-25 13:25:00,103.86,103.87,103.86,103.87,6751.0,86.1305,86.1388,86.1305,86.1388,6751.0
2018-06-25 13:30:00,103.87,103.87,103.85,103.85,3747.0,86.1388,86.1388,86.1222,86.1222,3747.0
2018-06-25 13:35:00,103.85,103.86,103.85,103.86,1537.0,86.1222,86.1305,86.1222,86.1305,1537.0
2018-06-25 13:40:00,103.85,103.86,103.85,103.86,4535.0,86.1222,86.1305,86.1222,86.1305,4535.0
2018-06-25 13:45:00,103.86,103.86,103.85,103.86,1959.0,86.1305,86.1305,86.1222,86.1305,1959.0
2018-06-25 13:50:00,103.86,103.86,103.85,103.85,3262.0,86.1305,86.1305,86.1222,86.1222,3262.0
2018-06-25 13:55:00,103.85,103.86,103.85,103.86,4683.0,86.1222,86.1305,86.1222,86.1305,4683.0
2018-06-25 14:00:00,103.86,103.86,103.85,103.86,10373.0,86.1305,86.1305,86.1222,86.1305,10373.0
2018-06-25 14:05:00,103.85,103.86,103.82,103.83,6846.0,86.1222,86.1305,86.0973,86.1056,6846.0
2018-06-25 14:10:00,103.83,103.85,103.83,103.84,15429.0,86.1056,86.1222,86.1056,86.1139,15429.0
2018-06-25 14:15:00,103.85,103.86,103.85,103.86,7220.0,86.1222,86.1305,86.1222,86.1305,7220.0
2018-06-25 14:20:00,103.86,103.86,103.85,103.86,1674.0,86.1305,86.1305,86.1222,86.1305,1674.0
2018-06-25 14:25:00,103.86,103.86,103.85,103.86,2589.0,86.1305,86.1305,86.1222,86.1305,2589.0
2018-06-25 14:30:00,103.86,103.87,103.85,103.87,62275.0,86.1305,86.1388,86.1222,86.1388,62275.0
2018-06-25 14:35:00,103.86,103.87,103.86,103.87,2507.0,86.1305,86.1388,86.1305,86.1388,2507.0
2018-06-25 14:40:00,103.86,103.87,103.85,103.85,2424.0,86.1305,86.1388,86.1222,86.1222,2424.0
2018-06-25 14:45:00,103.86,103.86,103.85,103.85,5521.0,86.1305,86.1305,86.1222,86.1222,5521.0
2018-06-25 14:50:00,103.86,103.87,103.85,103.86,89665.0,86.1305,86.1388,86.1222,86.1305,89665.0
2018-06-25 14:55:00,103.86,103.87,103.84,103.86,25542.0,86.1305,86.1388,86.1139,86.1305,25542.0
2018-06-25 15:00:00,103.86,103.87,103.85,103.86,21578.0,86.1305,86.1388,86.1222,86.1305,21578.0
2018-06-25 15:05:00,103.86,103.87,103.85,103.86,22074.0,86.1305,86.1388,86.1222,86.1305,22074.0
2018-06-25 15:10:00,103.86,103.87,103.86,103.87,1418.0,86.1305,86.1388,86.1305,86.1388,1418.0
2018-06-25 15:15:00,103.87,103.88,103.86,103.87,146957.0,86.1388,86.1471,86.1305,86.1388,146957.0
2018-06-25 15:20:00,103.87,103.87,103.86,103.86,1360.0,86.1388,86.1388,86.1305,86.1305,1360.0
2018-06-25 15:25:00,103.86,103.88,103.86,103.88,7356.0,86.1305,86.1471,86.1305,86.1471,7356.0
2018-06-25 15:30:00,103.88,103.88,103.87,103.88,23977.0,86.1471,86.1471,86.1388,86.1471,23977.0
2018-06-25 15:35:00,103.87,103.88,103.83,103.83,4676.0,86.1388,86.1471,86.1056,86.1056,4676.0
2018-06-25 15:40:00,103.83,103.86,103.82,103.85,4718.0,86.1056,86.1305,86.0973,86.1222,4718.0
2018-06-25 15:45:00,103.86,103.86,103.85,103.86,8293.0,86.1305,86.1305,86.1222,86.1305,8293.0
2018-06-25 15:50:00,103.85,103.86,103.81,103.82,10415.0,86.1222,86.1305,86.0891,86.0973,10415.0
2018-06-25 15:55:00,103.82,103.86,103.81,103.84,13883.0,86.0973,86.1305,86.0891,86.1139,13883.0
2018-06-26 09:30:00,103.87,103.88,103.87,103.88,14676.0,86.1388,86.1471,86.1388,86.1471,14676.0
2018-06-26 09:35:00,103.88,103.9,103.88,103.89,13500.0,86.1471,86.1637,86.1471,86.1554,13500.0
2018-06-26 09:40:00,103.89,103.89,103.87,103.88,1670.0,86.1554,86.1554,86.1388,86.1471,1670.0
2018-06-26 09:45:00,103.88,103.88,103.87,103.87,344.0,86.1471,86.1471,86.1388,86.1388,344.0
2018-06-26 09:50:00,103.88,103.88,103.87,103.87,1615.0,86.1471,86.1471,86.1388,86.1388,1615.0
2018-06-26 09:55:00,103.87,103.88,103.87,103.87,16554.0,86.1388,86.1471,86.1388,86.1388,16554.0
2018-06-26 10:00:00,103.87,103.87,103.87,103.87,900.0,86.1388,86.1388,86.1388,86.1388,900.0
2018-06-26 10:05:00,103.87,103.87,103.86,103.87,1870.0,86.1388,86.1388,86.1305,86.1388,1870.0
2018-06-26 10:10:00,103.87,103.87,103.86,103.86,1765.0,86.1388,86.1388,86.1305,86.1305,1765.0
2018-06-26 10:15:00,103.86,103.86,103.86,103.86,898.0,86.1305,86.1305,86.1305,86.1305,898.0
2018-06-26 10:20:00,103.85,103.85,103.84,103.84,988.0,86.1222,86.1222,86.1139,86.1139,988.0
2018-06-26 10:25:00,103.85,103.85,103.84,103.85,1280.0,86.1222,86.1222,86.1139,86.1222,1280.0
2018-06-26 10:30:00,103.84,103.85,103.84,103.85,2674.0,86.1139,86.1222,86.1139,86.1222,2674.0
2018-06-26 10:35:00,103.84,103.88,103.84,103.88,3627.0,86.1139,86.1471,86.1139,86.1471,3627.0
2018-06-26 10:40:00,103.88,103.89,103.88,103.89,1245.0,86.1471,86.1554,86.1471,86.1554,1245.0
2018-06-26 10:45:00,103.89,103.9,103.89,103.89,3002.0,86.1554,86.1637,86.1554,86.1554,3002.0
2018-06-26 10:50:00,103.9,103.9,103.89,103.9,577.0,86.1637,86.1637,86.1554,86.1637,577.0
2018-06-26 10:55:00,103.89,103.92,103.89,103.92,10528.0,86.1554,86.1803,86.1554,86.1803,10528.0
2018-06-26 11:00:00,103.91,103.92,103.91,103.91,1444.0,86.172,86.1803,86.172,86.172,1444.0
2018-06-26 11:05:00,103.91,103.92,103.91,103.91,15992.0,86.172,86.1803,86.172,86.172,15992.0
2018-06-26 11:10:00,103.92,103.92,103.9,103.91,7667.0,86.1803,86.1803,86.1637,86.172,7667.0
2018-06-26 11:15:00,103.9,103.91,103.9,103.9,919.0,86.1637,86.172,86.1637,86.1637,919.0
2018-06-26 11:20:00,103.9,103.91,103.9,103.9,2005.0,86.1637,86.172,86.1637,86.1637,2005.0
2018-06-26 11:25:00,103.9,103.91,103.9,103.9,815.0,86.1637,86.172,86.1637,86.1637,815.0
2018-06-26 11:30:00,103.9,103.91,103.9,103.91,10675.0,86.1637,86.172,86.1637,86.172,10675.0
2018-06-26 11:35:00,103.91,103.91,103.9,103.91,214.0,86.172,86.172,86.1637,86.172,214.0
2018-06-26 11:40:00,103.91,103.91,103.9,103.91,5759.0,86.172,86.172,86.1637,86.172,5759.0
2018-06-26 11:45:00,103.91,103.94,103.91,103.93,26406.0,86.172,86.1969,86.172,86.1886,26406.0
2018-06-26 11:50:00,103.93,103.94,103.92,103.93,17010.0,86.1886,86.1969,86.1803,86.1886,17010.0
2018-06-26 11:55:00,103.92,103.93,103.92,103.93,7181.0,86.1803,86.1886,86.1803,86.1886,7181.0
2018-06-26 12:00:00,103.92,103.92,103.92,103.92,300.0,86.1803,86.1803,86.1803,86.1803,300.0
2018-06-26 12:05:00,103.93,103.95,103.92,103.94,8513.0,86.1886,86.2052,86.1803,86.1969,8513.0
2018-06-26 12:10:00,103.94,103.95,103.94,103.94,845.0,86.1969,86.2052,86.1969,86.1969,845.0
2018-06-26 12:15:00,103.94,103.95,103.93,103.94,6868.0,86.1969,86.2052,86.1886,86.1969,6868.0
2018-06-26 12:20:00,103.95,103.95,103.94,103.94,1988.0,86.2052,86.2052,86.1969,86.1969,1988.0
2018-06-26 12:25:00,103.94,103.95,103.94,103.95,1750.0,86.1969,86.2052,86.1969,86.2052,1750.0
2018-06-26 12:30:00,103.95,103.95,103.94,103.95,3295.0,86.2052,86.2052,86.1969,86.2052,3295.0
2018-06-26 12:35:00,103.94,103.95,103.93,103.93,1334.0,86.1969,86.2052,86.1886,86.1886,1334.0
2018-06-26 12:40:00,103.94,103.94,103.92,103.93,9715.0,86.1969,86.1969,86.1803,86.1886,9715.0
2018-06-26 12:45:00,103.93,103.94,103.93,103.94,849.0,86.1886,86.1969,86.1886,86.1969,849.0
2018-06-26 12:50:00,103.94,103.94,103.93,103.94,253.0,86.1969,86.1969,86.1886,86.1969,253.0
2018-06-26 12:55:00,103.93,103.94,103.93,103.94,763.0,86.1886,86.1969,86.1886,86.1969,763.0
2018-06-26 13:00:00,103.93,103.94,103.93,103.93,1229.0,86.1886,86.1969,86.1886,86.1886,1229.0
2018-06-26 13:05:00,103.93,103.93,103.92,103.93,6452.0,86.1886,86.1886,86.1803,86.1886,6452.0
2018-06-26 13:10:00,103.92,103.93,103.92,103.93,3603.0,86.1803,86.1886,86.1803,86.1886,3603.0
2018-06-26 13:15:00,103.93,103.93,103.92,103.93,225.0,86.1886,86.1886,86.1803,86.1886,225.0
2018-06-26 13:20:00,103.93,103.93,103.92,103.93,5454.0,86.1886,86.1886,86.1803,86.1886,5454.0
2018-06-26 13:25:00,103.93,103.93,103.92,103.93,1494.0,86.1886,86.1886,86.1803,86.1886,1494.0
2018-06-26 13:30:00,103.93,103.93,103.92,103.93,2862.0,86.1886,86.1886,86.1803,86.1886,2862.0
2018-06-26 13:35:00,103.92,103.93,103.92,103.93,1505.0,86.1803,86.1886,86.1803,86.1886,1505.0
2018-06-26 13:40:00,103.92,103.93,103.92,103.92,189.0,86.1803,86.1886,86.1803,86.1803,189.0
2018-06-26 13:45:00,103.92,103.93,103.92,103.92,2660.0,86.1803,86.1886,86.1803,86.1803,2660.0
2018-06-26 13:50:00,103.93,103.93,103.92,103.92,276.0,86.1886,86.1886,86.1803,86.1803,276.0
2018-06-26 13:55:00,103.93,103.93,103.92,103.93,1185.0,86.1886,86.1886,86.1803,86.1886,1185.0
2018-06-26 14:00:00,103.93,103.93,103.91,103.91,3127.0,86.1886,86.1886,86.172,86.172,3127.0
2018-06-26 14:05:00,103.92,103.92,103.91,103.91,10015.0,86.1803,86.1803,86.172,86.172,10015.0
2018-06-26 14:10:00,103.91,103.92,103.91,103.91,2422.0,86.172,86.1803,86.172,86.172,2422.0
2018-06-26 14:15:00,103.92,103.92,103.91,103.92,2864.0,86.1803,86.1803,86.172,86.1803,2864.0
2018-06-26 14:20:00,103.92,103.92,103.91,103.91,1518.0,86.1803,86.1803,86.172,86.172,1518.0
2018-06-26 14:25:00,103.91,103.92,103.91,103.91,4379.0,86.172,86.1803,86.172,86.172,4379.0
2018-06-26 14:30:00,103.92,103.94,103.91,103.93,119108.0,86.1803,86.1969,86.172,86.1886,119108.0
2018-06-26 14:35:00,103.93,103.94,103.93,103.93,3048.0,86.1886,86.1969,86.1886,86.1886,3048.0
2018-06-26 14:40:00,103.94,103.94,103.93,103.94,22682.0,86.1969,86.1969,86.1886,86.1969,22682.0
2018-06-26 14:45:00,103.94,103.94,103.93,103.93,5017.0,86.1969,86.1969,86.1886,86.1886,5017.0
2018-06-26 14:50:00,103.93,103.94,103.93,103.94,874.0,86.1886,86.1969,86.1886,86.1969,874.0
2018-06-26 14:55:00,103.94,103.94,103.88,103.89,76435.0,86.1969,86.1969,86.1471,86.1554,76435.0
2018-06-26 15:00:00,103.9,103.91,103.9,103.91,1100.0,86.1637,86.172,86.1637,86.172,1100.0
2018-06-26 15:05:00,103.91,103.91,103.9,103.9,729.0,86.172,86.172,86.1637,86.1637,729.0
2018-06-26 15:10:00,103.91,103.91,103.9,103.9,700.0,86.172,86.172,86.1637,86.1637,700.0
2018-06-26 15:15:00,103.91,103.91,103.91,103.91,3499.0,86.172,86.172,86.172,86.172,3499.0
2018-06-26 15:20:00,103.92,103.92,103.91,103.92,1786.0,86.1803,86.1803,86.172,86.1803,1786.0
2018-06-26 15:25:00,103.92,103.92,103.91,103.91,2799.0,86.1803,86.1803,86.172,86.172,2799.0
2018-06-26 15:30:00,103.92,103.94,103.91,103.93,15204.0,86.1803,86.1969,86.172,86.1886,15204.0
2018-06-26 15:35:00,103.92,103.93,103.91,103.91,6416.0,86.1803,86.1886,86.172,86.172,6416.0
2018-06-26 15:40:00,103.91,103.92,103.91,103.92,1337.0,86.172,86.1803,86.172,86.1803,1337.0
2018-06-26 15:45:00,103.92,103.92,103.91,103.92,10407.0,86.1803,86.1803,86.172,86.1803,10407.0
2018-06-26 15:50:00,103.92,103.94,103.91,103.93,13870.0,86.1803,86.1969,86.172,86.1886,13870.0
2018-06-26 15:55:00,103.93,103.94,103.92,103.94,11575.0,86.1886,86.1969,86.1803,86.1969,11575.0
2018-06-27 09:30:00,104.06,104.09,104.06,104.07,15682.0,86.2964,86.3213,86.2964,86.3047,15682.0
2018-06-27 09:35:00,104.06,104.08,104.06,104.07,637.0,86.2964,86.313,86.2964,86.3047,637.0
2018-06-27 09:40:00,104.07,104.07,104.06,104.06,305.0,86.3047,86.3047,86.2964,86.2964,305.0
2018-06-27 09:45:00,104.06,104.08,104.06,104.06,2665.0,86.2964,86.313,86.2964,86.2964,2665.0
2018-06-27 09:50:00,104.07,104.07,104.04,104.05,1159.0,86.3047,86.3047,86.2798,86.2881,1159.0
2018-06-27 09:55:00,104.05,104.06,104.05,104.06,451.0,86.2881,86.2964,86.2881,86.2964,451.0
2018-06-27 10:00:00,104.05,104.06,104.05,104.05,914.0,86.2881,86.2964,86.2881,86.2881,914.0
2018-06-27 10:05:00,104.06,104.06,104.05,104.05,2290.0,86.2964,86.2964,86.2881,86.2881,2290.0
2018-06-27 10:10:00,104.06,104.06,104.05,104.06,129.0,86.2964,86.2964,86.2881,86.2964,129.0
2018-06-27 10:15:00,104.06,104.06,104.05,104.06,300.0,86.2964,86.2964,86.2881,86.2964,300.0
2018-06-27 10:20:00,104.06,104.06,104.05,104.05,292.0,86.2964,86.2964,86.2881,86.2881,292.0
2018-06-27 10:25:00,104.06,104.07,104.06,104.06,3902.0,86.2964,86.3047,86.2964,86.2964,3902.0
2018-06-27 10:30:00,104.07,104.07,104.05,104.06,8470.0,86.3047,86.3047,86.2881,86.2964,8470.0
2018-06-27 10:35:00,104.06,104.06,104.05,104.06,6855.0,86.2964,86.2964,86.2881,86.2964,6855.0
2018-06-27 10:40:00,104.06,104.06,104.03,104.04,3148.0,86.2964,86.2964,86.2715,86.2798,3148.0
2018-06-27 10:45:00,104.03,104.03,104.02,104.02,1314.0,86.2715,86.2715,86.2632,86.2632,1314.0
2018-06-27 10:50:00,104.02,104.03,104.02,104.03,1440.0,86.2632,86.2715,86.2632,86.2715,1440.0
2018-06-27 10:55:00,104.03,104.03,104.02,104.02,9124.0,86.2715,86.2715,86.2632,86.2632,9124.0
2018-06-27 11:00:00,104.02,104.04,104.02,104.03,7213.0,86.2632,86.2798,86.2632,86.2715,7213.0
2018-06-27 11:05:00,104.04,104.07,104.04,104.05,1191.0,86.2798,86.3047,86.2798,86.2881,1191.0
2018-06-27 11:10:00,104.05,104.07,104.05,104.07,497.0,86.2881,86.3047,86.2881,86.3047,497.0
2018-06-27 11:15:00,104.07,104.08,104.06,104.08,703.0,86.3047,86.313,86.2964,86.313,703.0
2018-06-27 11:20:00,104.06,104.07,104.05,104.06,1083.0,86.2964,86.3047,86.2881,86.2964,1083.0
2018-06-27 11:25:00,104.06,104.06,104.06,104.06,300.0,86.2964,86.2964,86.2964,86.2964,300.0
2018-06-27 11:30:00,104.08,104.08,104.07,104.08,2162.0,86.313,86.313,86.3047,86.313,2162.0
2018-06-27 11:35:00,104.08,104.08,104.07,104.07,968.0,86.313,86.313,86.3047,86.3047,968.0
2018-06-27 11:40:00,104.07,104.08,104.07,104.08,3069.0,86.3047,86.313,86.3047,86.313,3069.0
2018-06-27 11:45:00,104.07,104.08,104.07,104.08,2896.0,86.3047,86.313,86.3047,86.313,2896.0
2018-06-27 11:50:00,104.08,104.08,104.07,104.07,4948.0,86.313,86.313,86.3047,86.3047,4948.0
2018-06-27 11:55:00,104.07,104.08,104.07,104.08,3656.0,86.3047,86.313,86.3047,86.313,3656.0
2018-06-27 12:00:00,104.08,104.08,104.07,104.07,5266.0,86.313,86.313,86.3047,86.3047,5266.0
2018-06-27 12:05:00,104.08,104.08,104.07,104.07,200.0,86.313,86.313,86.3047,86.3047,200.0
2018-06-27 12:10:00,104.08,104.08,104.07,104.07,200.0,86.313,86.313,86.3047,86.3047,200.0
2018-06-27 12:15:00,104.07,104.08,104.05,104.05,1326.0,86.3047,86.313,86.2881,86.2881,1326.0
2018-06-27 12:20:00,104.05,104.06,104.05,104.06,995.0,86.2881,86.2964,86.2881,86.2964,995.0
2018-06-27 12:25:00,104.06,104.06,104.05,104.05,591.0,86.2964,86.2964,86.2881,86.2881,591.0
2018-06-27 12:30:00,104.06,104.06,104.05,104.05,1622.0,86.2964,86.2964,86.2881,86.2881,1622.0
2018-06-27 12:35:00,104.05,104.07,104.05,104.07,2070.0,86.2881,86.3047,86.2881,86.3047,2070.0
2018-06-27 12:40:00,104.07,104.07,104.06,104.06,1643.0,86.3047,86.3047,86.2964,86.2964,1643.0
2018-06-27 12:45:00,104.07,104.08,104.06,104.08,3684.0,86.3047,86.313,86.2964,86.313,3684.0
2018-06-27 12:50:00,104.08,104.08,104.07,104.07,926.0,86.313,86.313,86.3047,86.3047,926.0
2018-06-27 12:55:00,104.07,104.08,104.07,104.07,143.0,86.3047,86.313,86.3047,86.3047,143.0
2018-06-27 13:00:00,104.07,104.07,104.07,104.07,100.0,86.3047,86.3047,86.3047,86.3047,100.0
2018-06-27 13:05:00,104.08,104.08,104.07,104.08,3565.0,86.313,86.313,86.3047,86.313,3565.0
2018-06-27 13:10:00,104.11,104.11,104.1,104.11,287.0,86.3378,86.3378,86.3296,86.3378,287.0
2018-06-27 13:15:00,104.1,104.11,104.1,104.11,4500.0,86.3296,86.3378,86.3296,86.3378,4500.0
2018-06-27 13:20:00,104.12,104.12,104.11,104.12,868.0,86.3461,86.3461,86.3378,86.3461,868.0
2018-06-27 13:25:00,104.12,104.12,104.11,104.11,6671.0,86.3461,86.3461,86.3378,86.3378,6671.0
2018-06-27 13:30:00,104.12,104.12,104.1,104.11,2823.0,86.3461,86.3461,86.3296,86.3378,2823.0
2018-06-27 13:35:00,104.1,104.1,104.09,104.09,3207.0,86.3296,86.3296,86.3213,86.3213,3207.0
2018-06-27 13:40:00,104.1,104.1,104.07,104.08,8848.0,86.3296,86.3296,86.3047,86.313,8848.0
2018-06-27 13:45:00,104.08,104.08,104.07,104.08,1955.0,86.313,86.313,86.3047,86.313,1955.0
2018-06-27 13:50:00,104.08,104.1,104.08,104.09,2171.0,86.313,86.3296,86.313,86.3213,2171.0
2018-06-27 13:55:00,104.09,104.1,104.09,104.09,4858.0,86.3213,86.3296,86.3213,86.3213,4858.0
2018-06-27 14:00:00,104.1,104.1,104.09,104.09,7344.0,86.3296,86.3296,86.3213,86.3213,7344.0
2018-06-27 14:05:00,104.1,104.1,104.09,104.1,2653.0,86.3296,86.3296,86.3213,86.3296,2653.0
2018-06-27 14:10:00,104.11,104.12,104.1,104.12,1612.0,86.3378,86.3461,86.3296,86.3461,1612.0
2018-06-27 14:15:00,104.11,104.12,104.11,104.12,1454.0,86.3378,86.3461,86.3378,86.3461,1454.0
2018-06-27 14:20:00,104.12,104.12,104.11,104.11,892.0,86.3461,86.3461,86.3378,86.3378,892.0
2018-06-27 14:25:00,104.11,104.12,104.11,104.12,2708.0,86.3378,86.3461,86.3378,86.3461,2708.0
2018-06-27 14:30:00,104.12,104.13,104.11,104.13,8141.0,86.3461,86.3544,86.3378,86.3544,8141.0
2018-06-27 14:35:00,104.13,104.13,104.12,104.13,1554.0,86.3544,86.3544,86.3461,86.3544,1554.0
2018-06-27 14:40:00,104.12,104.13,104.12,104.13,1045.0,86.3461,86.3544,86.3461,86.3544,1045.0
2018-06-27 14:45:00,104.13,104.13,104.12,104.13,136.0,86.3544,86.3544,86.3461,86.3544,136.0
2018-06-27 14:50:00,104.13,104.13,104.12,104.13,6148.0,86.3544,86.3544,86.3461,86.3544,6148.0
2018-06-27 14:55:00,104.13,104.13,104.12,104.12,9420.0,86.3544,86.3544,86.3461,86.3461,9420.0
2018-06-27 15:00:00,104.11,104.11,104.09,104.09,9464.0,86.3378,86.3378,86.3213,86.3213,9464.0
2018-06-27 15:05:00,104.09,104.1,104.09,104.1,1606.0,86.3213,86.3296,86.3213,86.3296,1606.0
2018-06-27 15:10:00,104.09,104.1,104.09,104.09,2580.0,86.3213,86.3296,86.3213,86.3213,2580.0
2018-06-27 15:15:00,104.09,104.1,104.09,104.1,2643.0,86.3213,86.3296,86.3213,86.3296,2643.0
2018-06-27 15:20:00,104.09,104.1,104.09,104.09,601.0,86.3213,86.3296,86.3213,86.3213,601.0
2018-06-27 15:25:00,104.09,104.1,104.08,104.09,1319.0,86.3213,86.3296,86.313,86.3213,1319.0
2018-06-27 15:30:00,104.09,104.09,104.08,104.08,4568.0,86.3213,86.3213,86.313,86.313,4568.0
2018-06-27 15:35:00,104.08,104.09,104.08,104.08,10889.0,86.313,86.3213,86.313,86.313,10889.0
2018-06-27 15:40:00,104.08,104.09,104.08,104.09,3878.0,86.313,86.3213,86.313,86.3213,3878.0
2018-06-27 15:45:00,104.08,104.09,104.08,104.09,3777.0,86.313,86.3213,86.313,86.3213,3777.0
2018-06-27 15:50:00,104.09,104.14,104.09,104.13,12551.0,86.3213,86.3627,86.3213,86.3544,12551.0
2018-06-27 15:55:00,104.13,104.14,104.11,104.13,6193.0,86.3544,86.3627,86.3378,86.3544,6193.0
2018-06-28 09:30:00,104.14,104.14,104.13,104.13,2454.0,86.3627,86.3627,86.3544,86.3544,2454.0
2018-06-28 09:35:00,104.13,104.13,104.12,104.12,400.0,86.3544,86.3544,86.3461,86.3461,400.0
2018-06-28 09:40:00,104.13,104.13,104.11,104.13,1911.0,86.3544,86.3544,86.3378,86.3544,1911.0
2018-06-28 09:45:00,104.12,104.14,104.12,104.14,2558.0,86.3461,86.3627,86.3461,86.3627,2558.0
2018-06-28 09:50:00,104.14,104.14,104.13,104.13,200.0,86.3627,86.3627,86.3544,86.3544,200.0
2018-06-28 09:55:00,104.14,104.14,104.14,104.14,100.0,86.3627,86.3627,86.3627,86.3627,100.0
2018-06-28 10:00:00,104.13,104.14,104.12,104.14,2308.0,86.3544,86.3627,86.3461,86.3627,2308.0
2018-06-28 10:05:00,104.14,104.14,104.13,104.13,1397.0,86.3627,86.3627,86.3544,86.3544,1397.0
2018-06-28 10:10:00,104.14,104.14,104.13,104.14,911.0,86.3627,86.3627,86.3544,86.3627,911.0
2018-06-28 10:15:00,104.13,104.14,104.13,104.13,773.0,86.3544,86.3627,86.3544,86.3544,773.0
2018-06-28 10:20:00,104.13,104.15,104.13,104.15,8660.0,86.3544,86.371,86.3544,86.371,8660.0
2018-06-28 10:25:00,104.15,104.15,104.14,104.15,321.0,86.371,86.371,86.3627,86.371,321.0
2018-06-28 10:30:00,104.15,104.16,104.14,104.16,1439.0,86.371,86.3793,86.3627,86.3793,1439.0
2018-06-28 10:35:00,104.15,104.16,104.14,104.14,2324.0,86.371,86.3793,86.3627,86.3627,2324.0
2018-06-28 10:40:00,104.15,104.15,104.14,104.14,2035.0,86.371,86.371,86.3627,86.3627,2035.0
2018-06-28 10:45:00,104.14,104.14,104.12,104.12,13514.0,86.3627,86.3627,86.3461,86.3461,13514.0
2018-06-28 10:50:00,104.12,104.13,104.12,104.13,5053.0,86.3461,86.3544,86.3461,86.3544,5053.0
2018-06-28 10:55:00,104.13,104.13,104.1,104.11,603.0,86.3544,86.3544,86.3296,86.3378,603.0
2018-06-28 11:00:00,104.1,104.11,104.1,104.11,587.0,86.3296,86.3378,86.3296,86.3378,587.0
2018-06-28 11:05:00,104.12,104.12,104.11,104.11,1898.0,86.3461,86.3461,86.3378,86.3378,1898.0
2018-06-28 11:10:00,104.11,104.12,104.11,104.12,2485.0,86.3378,86.3461,86.3378,86.3461,2485.0
2018-06-28 11:15:00,104.12,104.12,104.1,104.11,3999.0,86.3461,86.3461,86.3296,86.3378,3999.0
2018-06-28 11:20:00,104.1,104.11,104.09,104.11,1453.0,86.3296,86.3378,86.3213,86.3378,1453.0
2018-06-28 11:25:00,104.11,104.11,104.1,104.1,2655.0,86.3378,86.3378,86.3296,86.3296,2655.0
2018-06-28 11:30:00,104.09,104.1,104.09,104.1,4662.0,86.3213,86.3296,86.3213,86.3296,4662.0
2018-06-28 11:35:00,104.1,104.11,104.1,104.1,1500.0,86.3296,86.3378,86.3296,86.3296,1500.0
2018-06-28 11:40:00,104.09,104.1,104.09,104.09,475.0,86.3213,86.3296,86.3213,86.3213,475.0
2018-06-28 11:45:00,104.1,104.1,104.09,104.1,402.0,86.3296,86.3296,86.3213,86.3296,402.0
2018-06-28 11:50:00,104.09,104.1,104.09,104.09,1069.0,86.3213,86.3296,86.3213,86.3213,1069.0
2018-06-28 11:55:00,104.09,104.1,104.09,104.09,1558.0,86.3213,86.3296,86.3213,86.3213,1558.0
2018-06-28 12:00:00,104.1,104.1,104.09,104.09,1467.0,86.3296,86.3296,86.3213,86.3213,1467.0
2018-06-28 12:05:00,104.09,104.1,104.09,104.09,586.0,86.3213,86.3296,86.3213,86.3213,586.0
2018-06-28 12:10:00,104.1,104.1,104.09,104.09,927.0,86.3296,86.3296,86.3213,86.3213,927.0
2018-06-28 12:15:00,104.09,104.1,104.09,104.09,718.0,86.3213,86.3296,86.3213,86.3213,718.0
2018-06-28 12:20:00,104.1,104.1,104.09,104.09,729.0,86.3296,86.3296,86.3213,86.3213,729.0
2018-06-28 12:25:00,104.1,104.1,104.09,104.1,1245.0,86.3296,86.3296,86.3213,86.3296,1245.0
2018-06-28 12:30:00,104.1,104.1,104.09,104.1,1364.0,86.3296,86.3296,86.3213,86.3296,1364.0
2018-06-28 12:35:00,104.1,104.11,104.1,104.11,1601.0,86.3296,86.3378,86.3296,86.3378,1601.0
2018-06-28 12:40:00,104.1,104.13,104.1,104.12,18880.0,86.3296,86.3544,86.3296,86.3461,18880.0
2018-06-28 12:45:00,104.12,104.14,104.11,104.13,19434.0,86.3461,86.3627,86.3378,86.3544,19434.0
2018-06-28 12:50:00,104.14,104.14,104.12,104.12,20412.0,86.3627,86.3627,86.3461,86.3461,20412.0
2018-06-28 12:55:00,104.12,104.13,104.12,104.13,1014.0,86.3461,86.3544,86.3461,86.3544,1014.0
2018-06-28 13:00:00,104.12,104.13,104.12,104.13,2985.0,86.3461,86.3544,86.3461,86.3544,2985.0
2018-06-28 13:05:00,104.12,104.13,104.12,104.13,3130.0,86.3461,86.3544,86.3461,86.3544,3130.0
2018-06-28 13:10:00,104.13,104.13,104.12,104.12,7136.0,86.3544,86.3544,86.3461,86.3461,7136.0
2018-06-28 13:15:00,104.12,104.13,104.12,104.12,8690.0,86.3461,86.3544,86.3461,86.3461,8690.0
2018-06-28 13:20:00,104.12,104.13,104.12,104.12,1047.0,86.3461,86.3544,86.3461,86.3461,1047.0
2018-06-28 13:25:00,104.13,104.13,104.12,104.13,2655.0,86.3544,86.3544,86.3461,86.3544,2655.0
2018-06-28 13:30:00,104.13,104.13,104.12,104.13,621.0,86.3544,86.3544,86.3461,86.3544,621.0
2018-06-28 13:35:00,104.12,104.13,104.12,104.12,123.0,86.3461,86.3544,86.3461,86.3461,123.0
2018-06-28 13:40:00,104.12,104.13,104.12,104.13,2417.0,86.3461,86.3544,86.3461,86.3544,2417.0
2018-06-28 13:45:00,104.13,104.13,104.12,104.13,400.0,86.3544,86.3544,86.3461,86.3544,400.0
2018-06-28 13:50:00,104.13,104.13,104.12,104.12,6287.0,86.3544,86.3544,86.3461,86.3461,6287.0
2018-06-28 13:55:00,104.11,104.12,104.11,104.11,1508.0,86.3378,86.3461,86.3378,86.3378,1508.0
2018-06-28 14:00:00,104.11,104.12,104.11,104.11,1936.0,86.3378,86.3461,86.3378,86.3378,1936.0
2018-06-28 14:05:00,104.11,104.12,104.11,104.11,3322.0,86.3378,86.3461,86.3378,86.3378,3322.0
2018-06-28 14:10:00,104.11,104.12,104.11,104.12,5202.0,86.3378,86.3461,86.3378,86.3461,5202.0
2018-06-28 14:15:00,104.12,104.12,104.11,104.12,9805.0,86.3461,86.3461,86.3378,86.3461,9805.0
2018-06-28 14:20:00,104.11,104.12,104.11,104.11,2503.0,86.3378,86.3461,86.3378,86.3378,2503.0
2018-06-28 14:25:00,104.11,104.12,104.11,104.12,2492.0,86.3378,86.3461,86.3378,86.3461,2492.0
2018-06-28 14:30:00,104.12,104.12,104.11,104.12,1384.0,86.3461,86.3461,86.3378,86.3461,1384.0
2018-06-28 14:35:00,104.12,104.12,104.11,104.12,5950.0,86.3461,86.3461,86.3378,86.3461,5950.0
2018-06-28 14:40:00,104.12,104.12,104.11,104.12,200.0,86.3461,86.3461,86.3378,86.3461,200.0
2018-06-28 14:45:00,104.12,104.12,104.11,104.12,1065.0,86.3461,86.3461,86.3378,86.3461,1065.0
2018-06-28 14:50:00,104.12,104.12,104.11,104.12,4534.0,86.3461,86.3461,86.3378,86.3461,4534.0
2018-06-28 14:55:00,104.12,104.13,104.11,104.13,7281.0,86.3461,86.3544,86.3378,86.3544,7281.0
2018-06-28 15:00:00,104.13,104.15,104.13,104.15,15524.0,86.3544,86.371,86.3544,86.371,15524.0
2018-06-28 15:05:00,104.14,104.17,104.14,104.15,15877.0,86.3627,86.3876,86.3627,86.371,15877.0
2018-06-28 15:10:00,104.16,104.16,104.15,104.16,28344.0,86.3793,86.3793,86.371,86.3793,28344.0
2018-06-28 15:15:00,104.15,104.17,104.15,104.17,7718.0,86.371,86.3876,86.371,86.3876,7718.0
2018-06-28 15:20:00,104.16,104.17,104.14,104.15,30852.0,86.3793,86.3876,86.3627,86.371,30852.0
2018-06-28 15:25:00,104.15,104.17,104.15,104.17,9509.0,86.371,86.3876,86.371,86.3876,9509.0
2018-06-28 15:30:00,104.17,104.17,104.16,104.17,2144.0,86.3876,86.3876,86.3793,86.3876,2144.0
2018-06-28 15:35:00,104.16,104.17,104.16,104.16,361.0,86.3793,86.3876,86.3793,86.3793,361.0
2018-06-28 15:40:00,104.17,104.17,104.16,104.17,510.0,86.3876,86.3876,86.3793,86.3876,510.0
2018-06-28 15:45:00,104.16,104.17,104.16,104.17,4247.0,86.3793,86.3876,86.3793,86.3876,4247.0
2018-06-28 15:50:00,104.17,104.17,104.15,104.16,5062.0,86.3876,86.3876,86.371,86.3793,5062.0
2018-06-28 15:55:00,104.16,104.17,104.16,104.17,2728.0,86.3793,86.3876,86.3793,86.3876,2728.0
2018-06-29 09:30:00,104.16,104.16,104.13,104.13,20607.0,86.3793,86.3793,86.3544,86.3544,20607.0
2018-06-29 09:35:00,104.13,104.14,104.13,104.13,5055.0,86.3544,86.3627,86.3544,86.3544,5055.0
2018-06-29 09:40:00,104.13,104.14,104.13,104.13,841.0,86.3544,86.3627,86.3544,86.3544,841.0
2018-06-29 09:45:00,104.13,104.14,104.12,104.14,10476.0,86.3544,86.3627,86.3461,86.3627,10476.0
2018-06-29 09:50:00,104.14,104.14,104.14,104.14,0.0,86.3627,86.3627,86.3627,86.3627,0.0
2018-06-29 09:55:00,104.15,104.16,104.15,104.16,28320.0,86.371,86.3793,86.371,86.3793,28320.0
2018-06-29 10:00:00,104.16,104.16,104.15,104.16,3055.0,86.3793,86.3793,86.371,86.3793,3055.0
2018-06-29 10:05:00,104.16,104.17,104.15,104.17,3272.0,86.3793,86.3876,86.371,86.3876,3272.0
2018-06-29 10:10:00,104.17,104.17,104.16,104.16,1835.0,86.3876,86.3876,86.3793,86.3793,1835.0
2018-06-29 10:15:00,104.17,104.17,104.16,104.17,4589.0,86.3876,86.3876,86.3793,86.3876,4589.0
2018-06-29 10:20:00,104.16,104.17,104.16,104.17,2299.0,86.3793,86.3876,86.3793,86.3876,2299.0
2018-06-29 10:25:00,104.16,104.18,104.16,104.17,1139.0,86.3793,86.3959,86.3793,86.3876,1139.0
2018-06-29 10:30:00,104.18,104.18,104.17,104.18,6417.0,86.3959,86.3959,86.3876,86.3959,6417.0
2018-06-29 10:35:00,104.18,104.18,104.17,104.18,2596.0,86.3959,86.3959,86.3876,86.3959,2596.0
2018-06-29 10:40:00,104.17,104.18,104.17,104.18,1556.0,86.3876,86.3959,86.3876,86.3959,1556.0
2018-06-29 10:45:00,104.18,104.18,104.17,104.18,3861.0,86.3959,86.3959,86.3876,86.3959,3861.0
2018-06-29 10:50:00,104.18,104.18,104.17,104.17,8371.0,86.3959,86.3959,86.3876,86.3876,8371.0
2018-06-29 10:55:00,104.18,104.18,104.15,104.15,11167.0,86.3959,86.3959,86.371,86.371,11167.0
2018-06-29 11:00:00,104.15,104.16,104.15,104.16,15318.0,86.371,86.3793,86.371,86.3793,15318.0
2018-06-29 11:05:00,104.16,104.16,104.15,104.16,864.0,86.3793,86.3793,86.371,86.3793,864.0
2018-06-29 11:10:00,104.16,104.16,104.15,104.15,4020.0,86.3793,86.3793,86.371,86.371,4020.0
2018-06-29 11:15:00,104.15,104.16,104.14,104.14,11443.0,86.371,86.3793,86.3627,86.3627,11443.0
2018-06-29 11:20:00,104.14,104.15,104.13,104.14,9921.0,86.3627,86.371,86.3544,86.3627,9921.0
2018-06-29 11:25:00,104.14,104.14,104.13,104.13,6319.0,86.3627,86.3627,86.3544,86.3544,6319.0
2018-06-29 11:30:00,104.13,104.15,104.13,104.15,8736.0,86.3544,86.371,86.3544,86.371,8736.0
2018-06-29 11:35:00,104.14,104.15,104.14,104.15,2775.0,86.3627,86.371,86.3627,86.371,2775.0
2018-06-29 11:40:00,104.15,104.15,104.14,104.15,1789.0,86.371,86.371,86.3627,86.371,1789.0
2018-06-29 11:45:00,104.14,104.15,104.13,104.14,7158.0,86.3627,86.371,86.3544,86.3627,7158.0
2018-06-29 11:50:00,104.15,104.15,104.14,104.14,4016.0,86.371,86.371,86.3627,86.3627,4016.0
2018-06-29 11:55:00,104.14,104.15,104.14,104.14,2382.0,86.3627,86.371,86.3627,86.3627,2382.0
2018-06-29 12:00:00,104.15,104.15,104.14,104.15,8987.0,86.371,86.371,86.3627,86.371,8987.0
2018-06-29 12:05:00,104.15,104.15,104.14,104.15,2261.0,86.371,86.371,86.3627,86.371,2261.0
2018-06-29 12:10:00,104.14,104.15,104.14,104.14,2873.0,86.3627,86.371,86.3627,86.3627,2873.0
2018-06-29 12:15:00,104.14,104.15,104.14,104.14,2564.0,86.3627,86.371,86.3627,86.3627,2564.0
2018-06-29 12:20:00,104.15,104.19,104.14,104.19,30972.0,86.371,86.4042,86.3627,86.4042,30972.0
2018-06-29 12:25:00,104.19,104.19,104.18,104.18,209.0,86.4042,86.4042,86.3959,86.3959,209.0
2018-06-29 12:30:00,104.19,104.2,104.18,104.19,5072.0,86.4042,86.4125,86.3959,86.4042,5072.0
2018-06-29 12:35:00,104.2,104.2,104.19,104.2,10869.0,86.4125,86.4125,86.4042,86.4125,10869.0
2018-06-29 12:40:00,104.19,104.2,104.19,104.2,2761.0,86.4042,86.4125,86.4042,86.4125,2761.0
2018-06-29 12:45:00,104.19,104.2,104.19,104.2,4127.0,86.4042,86.4125,86.4042,86.4125,4127.0
2018-06-29 12:50:00,104.21,104.22,104.2,104.21,19637.0,86.4208,86.4291,86.4125,86.4208,19637.0
2018-06-29 12:55:00,104.21,104.22,104.21,104.21,4384.0,86.4208,86.4291,86.4208,86.4208,4384.0
2018-06-29 13:00:00,104.22,104.22,104.21,104.21,4864.0,86.4291,86.4291,86.4208,86.4208,4864.0
2018-06-29 13:05:00,104.22,104.22,104.21,104.22,500.0,86.4291,86.4291,86.4208,86.4291,500.0
2018-06-29 13:10:00,104.21,104.22,104.21,104.22,4875.0,86.4208,86.4291,86.4208,86.4291,4875.0
2018-06-29 13:15:00,104.22,104.22,104.21,104.22,1556.0,86.4291,86.4291,86.4208,86.4291,1556.0
2018-06-29 13:20:00,104.21,104.23,104.21,104.22,9123.0,86.4208,86.4374,86.4208,86.4291,9123.0
2018-06-29 13:25:00,104.23,104.23,104.22,104.22,1752.0,86.4374,86.4374,86.4291,86.4291,1752.0
2018-06-29 13:30:00,104.23,104.23,104.22,104.22,1248.0,86.4374,86.4374,86.4291,86.4291,1248.0
2018-06-29 13:35:00,104.22,104.24,104.22,104.23,9056.0,86.4291,86.4457,86.4291,86.4374,9056.0
2018-06-29 13:40:00,104.24,104.24,104.22,104.23,31487.0,86.4457,86.4457,86.4291,86.4374,31487.0
2018-06-29 13:45:00,104.23,104.23,104.22,104.22,1529.0,86.4374,86.4374,86.4291,86.4291,1529.0
2018-06-29 13:50:00,104.22,104.23,104.22,104.23,2282.0,86.4291,86.4374,86.4291,86.4374,2282.0
2018-06-29 13:55:00,104.23,104.24,104.22,104.23,4952.0,86.4374,86.4457,86.4291,86.4374,4952.0
2018-06-29 14:00:00,104.23,104.24,104.23,104.24,3243.0,86.4374,86.4457,86.4374,86.4457,3243.0
2018-06-29 14:05:00,104.23,104.24,104.23,104.23,3203.0,86.4374,86.4457,86.4374,86.4374,3203.0
2018-06-29 14:10:00,104.23,104.24,104.23,104.24,13755.0,86.4374,86.4457,86.4374,86.4457,13755.0
2018-06-29 14:15:00,104.24,104.24,104.21,104.22,4346.0,86.4457,86.4457,86.4208,86.4291,4346.0
2018-06-29 14:20:00,104.22,104.22,104.21,104.22,7646.0,86.4291,86.4291,86.4208,86.4291,7646.0
2018-06-29 14:25:00,104.21,104.22,104.21,104.22,33071.0,86.4208,86.4291,86.4208,86.4291,33071.0
2018-06-29 14:30:00,104.21,104.23,104.21,104.23,23165.0,86.4208,86.4374,86.4208,86.4374,23165.0
2018-06-29 14:35:00,104.22,104.23,104.22,104.23,951.0,86.4291,86.4374,86.4291,86.4374,951.0
2018-06-29 14:40:00,104.22,104.23,104.2,104.2,6444.0,86.4291,86.4374,86.4125,86.4125,6444.0
2018-06-29 14:45:00,104.2,104.21,104.18,104.2,31750.0,86.4125,86.4208,86.3959,86.4125,31750.0
2018-06-29 14:50:00,104.2,104.21,104.2,104.2,1369.0,86.4125,86.4208,86.4125,86.4125,1369.0
2018-06-29 14:55:00,104.2,104.21,104.2,104.2,1770.0,86.4125,86.4208,86.4125,86.4125,1770.0
2018-06-29 15:00:00,104.2,104.2,104.17,104.18,18100.0,86.4125,86.4125,86.3876,86.3959,18100.0
2018-06-29 15:05:00,104.19,104.19,104.18,104.19,14288.0,86.4042,86.4042,86.3959,86.4042,14288.0
2018-06-29 15:10:00,104.19,104.19,104.17,104.18,22505.0,86.4042,86.4042,86.3876,86.3959,22505.0
2018-06-29 15:15:00,104.18,104.18,104.17,104.18,32037.0,86.3959,86.3959,86.3876,86.3959,32037.0
2018-06-29 15:20:00,104.18,104.2,104.17,104.2,57451.0,86.3959,86.4125,86.3876,86.4125,57451.0
2018-06-29 15:25:00,104.2,104.21,104.2,104.2,8672.0,86.4125,86.4208,86.4125,86.4125,8672.0
2018-06-29 15:30:00,104.2,104.21,104.17,104.17,17129.0,86.4125,86.4208,86.3876,86.3876,17129.0
2018-06-29 15:35:00,104.17,104.18,104.17,104.17,5800.0,86.3876,86.3959,86.3876,86.3876,5800.0
2018-06-29 15:40:00,104.18,104.19,104.17,104.18,10402.0,86.3959,86.4042,86.3876,86.3959,10402.0
2018-06-29 15:45:00,104.19,104.19,104.18,104.19,12040.0,86.4042,86.4042,86.3959,86.4042,12040.0
2018-06-29 15:50:00,104.19,104.19,104.18,104.18,26218.0,86.4042,86.4042,86.3959,86.3959,26218.0
2018-06-29 15:55:00,104.19,104.19,104.15,104.17,49239.0,86.4042,86.4042,86.371,86.3876,49239.0
2018-07-02 09:30:00,103.99,103.99,103.97,103.98,14250.0,86.4311,86.4311,86.4145,86.4228,14250.0
2018-07-02 09:35:00,103.98,103.99,103.98,103.98,11325.0,86.4228,86.4311,86.4228,86.4228,11325.0
2018-07-02 09:40:00,103.99,104.0,103.99,104.0,1937.0,86.4311,86.4394,86.4311,86.4394,1937.0
2018-07-02 09:45:00,104.0,104.0,103.99,104.0,4895.0,86.4394,86.4394,86.4311,86.4394,4895.0
2018-07-02 09:50:00,103.99,104.0,103.97,103.98,1372.0,86.4311,86.4394,86.4145,86.4228,1372.0
2018-07-02 09:55:00,103.98,103.98,103.97,103.97,6571.0,86.4228,86.4228,86.4145,86.4145,6571.0
2018-07-02 10:00:00,103.97,103.97,103.93,103.94,3385.0,86.4145,86.4145,86.3813,86.3896,3385.0
2018-07-02 10:05:00,103.93,103.94,103.93,103.93,834.0,86.3813,86.3896,86.3813,86.3813,834.0
2018-07-02 10:10:00,103.95,103.95,103.94,103.94,604.0,86.3979,86.3979,86.3896,86.3896,604.0
2018-07-02 10:15:00,103.94,103.95,103.94,103.94,1816.0,86.3896,86.3979,86.3896,86.3896,1816.0
2018-07-02 10:20:00,103.9,103.92,103.9,103.92,933.0,86.3563,86.373,86.3563,86.373,933.0
2018-07-02 10:25:00,103.92,103.92,103.91,103.91,8730.0,86.373,86.373,86.3646,86.3646,8730.0
2018-07-02 10:30:00,103.91,103.92,103.91,103.92,3585.0,86.3646,86.373,86.3646,86.373,3585.0
2018-07-02 10:35:00,103.91,103.92,103.91,103.91,7448.0,86.3646,86.373,86.3646,86.3646,7448.0
2018-07-02 10:40:00,103.91,103.91,103.9,103.91,2073.0,86.3646,86.3646,86.3563,86.3646,2073.0
2018-07-02 10:45:00,103.9,103.91,103.9,103.91,1047.0,86.3563,86.3646,86.3563,86.3646,1047.0
2018-07-02 10:50:00,103.91,103.91,103.9,103.91,1205.0,86.3646,86.3646,86.3563,86.3646,1205.0
2018-07-02 10:55:00,103.91,103.91,103.9,103.9,3232.0,86.3646,86.3646,86.3563,86.3563,3232.0
2018-07-02 11:00:00,103.91,103.91,103.9,103.91,2085.0,86.3646,86.3646,86.3563,86.3646,2085.0
2018-07-02 11:05:00,103.91,103.91,103.9,103.91,1670.0,86.3646,86.3646,86.3563,86.3646,1670.0
2018-07-02 11:10:00,103.9,103.91,103.9,103.9,6301.0,86.3563,86.3646,86.3563,86.3563,6301.0
2018-07-02 11:15:00,103.91,103.92,103.9,103.92,5635.0,86.3646,86.373,86.3563,86.373,5635.0
2018-07-02 11:20:00,103.92,103.92,103.91,103.92,4127.0,86.373,86.373,86.3646,86.373,4127.0
2018-07-02 11:25:00,103.92,103.92,103.91,103.92,763.0,86.373,86.373,86.3646,86.373,763.0
2018-07-02 11:30:00,103.92,103.92,103.91,103.92,644.0,86.373,86.373,86.3646,86.373,644.0
2018-07-02 11:35:00,103.92,103.92,103.91,103.91,3013.0,86.373,86.373,86.3646,86.3646,3013.0
2018-07-02 11:40:00,103.92,103.93,103.91,103.91,7644.0,86.373,86.3813,86.3646,86.3646,7644.0
2018-07-02 11:45:00,103.92,103.92,103.91,103.92,5479.0,86.373,86.373,86.3646,86.373,5479.0
2018-07-02 11:50:00,103.92,103.93,103.91,103.93,5607.0,86.373,86.3813,86.3646,86.3813,5607.0
2018-07-02 11:55:00,103.92,103.93,103.92,103.93,6471.0,86.373,86.3813,86.373,86.3813,6471.0
2018-07-02 12:00:00,103.93,103.94,103.92,103.93,16733.0,86.3813,86.3896,86.373,86.3813,16733.0
2018-07-02 12:05:00,103.93,103.93,103.92,103.93,3298.0,86.3813,86.3813,86.373,86.3813,3298.0
2018-07-02 12:10:00,103.93,103.94,103.93,103.94,2400.0,86.3813,86.3896,86.3813,86.3896,2400.0
2018-07-02 12:15:00,103.94,103.95,103.93,103.94,4478.0,86.3896,86.3979,86.3813,86.3896,4478.0
2018-07-02 12:20:00,103.95,103.95,103.93,103.93,2258.0,86.3979,86.3979,86.3813,86.3813,2258.0
2018-07-02 12:25:00,103.94,103.95,103.93,103.95,3967.0,86.3896,86.3979,86.3813,86.3979,3967.0
2018-07-02 12:30:00,103.95,103.95,103.94,103.94,1700.0,86.3979,86.3979,86.3896,86.3896,1700.0
2018-07-02 12:35:00,103.94,103.95,103.94,103.94,5146.0,86.3896,86.3979,86.3896,86.3896,5146.0
2018-07-02 12:40:00,103.94,103.95,103.94,103.95,7845.0,86.3896,86.3979,86.3896,86.3979,7845.0
2018-07-02 12:45:00,103.95,103.95,103.93,103.94,9588.0,86.3979,86.3979,86.3813,86.3896,9588.0
2018-07-02 12:50:00,103.94,103.94,103.91,103.92,3487.0,86.3896,86.3896,86.3646,86.373,3487.0
2018-07-02 12:55:00,103.92,103.92,103.91,103.92,1400.0,86.373,86.373,86.3646,86.373,1400.0
2018-07-02 13:00:00,103.92,103.92,103.91,103.92,8688.0,86.373,86.373,86.3646,86.373,8688.0
2018-07-02 13:05:00,103.92,103.93,103.91,103.93,3382.0,86.373,86.3813,86.3646,86.3813,3382.0
2018-07-02 13:10:00,103.93,103.93,103.92,103.92,4650.0,86.3813,86.3813,86.373,86.373,4650.0
2018-07-02 13:15:00,103.93,103.93,103.92,103.92,3460.0,86.3813,86.3813,86.373,86.373,3460.0
2018-07-02 13:20:00,103.93,103.93,103.92,103.93,3879.0,86.3813,86.3813,86.373,86.3813,3879.0
2018-07-02 13:25:00,103.92,103.93,103.92,103.92,11879.0,86.373,86.3813,86.373,86.373,11879.0
2018-07-02 13:30:00,103.92,103.92,103.9,103.9,2181.0,86.373,86.373,86.3563,86.3563,2181.0
2018-07-02 13:35:00,103.9,103.91,103.9,103.9,8833.0,86.3563,86.3646,86.3563,86.3563,8833.0
2018-07-02 13:40:00,103.9,103.9,103.88,103.89,4302.0,86.3563,86.3563,86.3397,86.348,4302.0
2018-07-02 13:45:00,103.89,103.9,103.87,103.87,3704.0,86.348,86.3563,86.3314,86.3314,3704.0
2018-07-02 13:50:00,103.87,103.88,103.86,103.87,15375.0,86.3314,86.3397,86.3231,86.3314,15375.0
2018-07-02 13:55:00,103.87,103.89,103.86,103.88,6999.0,86.3314,86.348,86.3231,86.3397,6999.0
2018-07-02 14:00:00,103.89,103.9,103.89,103.9,5633.0,86.348,86.3563,86.348,86.3563,5633.0
2018-07-02 14:05:00,103.9,103.9,103.89,103.9,3726.0,86.3563,86.3563,86.348,86.3563,3726.0
2018-07-02 14:10:00,103.9,103.91,103.89,103.91,9476.0,86.3563,86.3646,86.348,86.3646,9476.0
2018-07-02 14:15:00,103.91,103.91,103.89,103.89,16325.0,86.3646,86.3646,86.348,86.348,16325.0
2018-07-02 14:20:00,103.9,103.9,103.89,103.9,3432.0,86.3563,86.3563,86.348,86.3563,3432.0
2018-07-02 14:25:00,103.91,103.91,103.9,103.91,4918.0,86.3646,86.3646,86.3563,86.3646,4918.0
2018-07-02 14:30:00,103.91,103.91,103.89,103.89,6766.0,86.3646,86.3646,86.348,86.348,6766.0
2018-07-02 14:35:00,103.89,103.9,103.89,103.9,2101.0,86.348,86.3563,86.348,86.3563,2101.0
2018-07-02 14:40:00,103.89,103.9,103.89,103.9,7197.0,86.348,86.3563,86.348,86.3563,7197.0
2018-07-02 14:45:00,103.9,103.9,103.89,103.9,9293.0,86.3563,86.3563,86.348,86.3563,9293.0
2018-07-02 14:50:00,103.89,103.9,103.89,103.9,10401.0,86.348,86.3563,86.348,86.3563,10401.0
2018-07-02 14:55:00,103.89,103.9,103.88,103.88,2670.0,86.348,86.3563,86.3397,86.3397,2670.0
2018-07-02 15:00:00,103.87,103.88,103.87,103.87,1172.0,86.3314,86.3397,86.3314,86.3314,1172.0
2018-07-02 15:05:00,103.88,103.88,103.86,103.86,6743.0,86.3397,86.3397,86.3231,86.3231,6743.0
2018-07-02 15:10:00,103.86,103.87,103.86,103.86,7148.0,86.3231,86.3314,86.3231,86.3231,7148.0
2018-07-02 15:15:00,103.87,103.87,103.85,103.85,6756.0,86.3314,86.3314,86.3148,86.3148,6756.0
2018-07-02 15:20:00,103.86,103.86,103.85,103.85,3198.0,86.3231,86.3231,86.3148,86.3148,3198.0
2018-07-02 15:25:00,103.85,103.86,103.85,103.86,10322.0,86.3148,86.3231,86.3148,86.3231,10322.0
2018-07-02 15:30:00,103.85,103.86,103.85,103.85,1905.0,86.3148,86.3231,86.3148,86.3148,1905.0
2018-07-02 15:35:00,103.86,103.86,103.85,103.86,724.0,86.3231,86.3231,86.3148,86.3231,724.0
2018-07-02 15:40:00,103.86,103.86,103.85,103.86,4081.0,86.3231,86.3231,86.3148,86.3231,4081.0
2018-07-02 15:45:00,103.86,103.86,103.85,103.85,1847.0,86.3231,86.3231,86.3148,86.3148,1847.0
2018-07-02 15:50:00,103.85,103.85,103.82,103.84,53251.0,86.3148,86.3148,86.2898,86.3065,53251.0
2018-07-02 15:55:00,103.85,103.85,103.81,103.81,32601.0,86.3148,86.3148,86.2815,86.2815,32601.0
2018-07-03 09:30:00,103.85,103.85,103.83,103.85,4854.0,86.3148,86.3148,86.2981,86.3148,4854.0
2018-07-03 09:35:00,103.86,103.88,103.85,103.88,5081.0,86.3231,86.3397,86.3148,86.3397,5081.0
2018-07-03 09:40:00,103.89,103.89,103.87,103.88,1652.0,86.348,86.348,86.3314,86.3397,1652.0
2018-07-03 09:45:00,103.88,103.88,103.86,103.87,3051.0,86.3397,86.3397,86.3231,86.3314,3051.0
2018-07-03 09:50:00,103.87,103.89,103.87,103.87,2596.0,86.3314,86.348,86.3314,86.3314,2596.0
2018-07-03 09:55:00,103.89,103.89,103.88,103.88,2433.0,86.348,86.348,86.3397,86.3397,2433.0
2018-07-03 10:00:00,103.88,103.9,103.87,103.89,46273.0,86.3397,86.3563,86.3314,86.348,46273.0
2018-07-03 10:05:00,103.9,103.91,103.88,103.91,1674.0,86.3563,86.3646,86.3397,86.3646,1674.0
2018-07-03 10:10:00,103.91,103.92,103.91,103.92,28244.0,86.3646,86.373,86.3646,86.373,28244.0
2018-07-03 10:15:00,103.92,103.92,103.91,103.91,4199.0,86.373,86.373,86.3646,86.3646,4199.0
2018-07-03 10:20:00,103.92,103.93,103.91,103.92,24875.0,86.373,86.3813,86.3646,86.373,24875.0
2018-07-03 10:25:00,103.92,103.94,103.92,103.94,41237.0,86.373,86.3896,86.373,86.3896,41237.0
2018-07-03 10:30:00,103.93,103.96,103.93,103.94,40562.0,86.3813,86.4062,86.3813,86.3896,40562.0
2018-07-03 10:35:00,103.94,103.95,103.94,103.94,5918.0,86.3896,86.3979,86.3896,86.3896,5918.0
2018-07-03 10:40:00,103.95,103.95,103.95,103.95,100.0,86.3979,86.3979,86.3979,86.3979,100.0
2018-07-03 10:45:00,103.96,103.98,103.95,103.97,2534.0,86.4062,86.4228,86.3979,86.4145,2534.0
2018-07-03 10:50:00,103.98,103.98,103.96,103.96,10244.0,86.4228,86.4228,86.4062,86.4062,10244.0
2018-07-03 10:55:00,103.95,103.97,103.95,103.96,5968.0,86.3979,86.4145,86.3979,86.4062,5968.0
2018-07-03 11:00:00,103.97,103.97,103.95,103.96,4882.0,86.4145,86.4145,86.3979,86.4062,4882.0
2018-07-03 11:05:00,103.95,103.96,103.95,103.96,3948.0,86.3979,86.4062,86.3979,86.4062,3948.0
2018-07-03 11:10:00,103.96,103.96,103.94,103.94,4412.0,86.4062,86.4062,86.3896,86.3896,4412.0
2018-07-03 11:15:00,103.95,103.95,103.94,103.95,1767.0,86.3979,86.3979,86.3896,86.3979,1767.0
2018-07-03 11:20:00,103.95,103.97,103.95,103.97,12384.0,86.3979,86.4145,86.3979,86.4145,12384.0
2018-07-03 11:25:00,103.96,103.97,103.96,103.97,985.0,86.4062,86.4145,86.4062,86.4145,985.0
2018-07-03 11:30:00,103.97,103.97,103.96,103.97,680.0,86.4145,86.4145,86.4062,86.4145,680.0
2018-07-03 11:35:00,103.95,103.95,103.94,103.95,3116.0,86.3979,86.3979,86.3896,86.3979,3116.0
2018-07-03 11:40:00,103.94,103.95,103.94,103.95,1468.0,86.3896,86.3979,86.3896,86.3979,1468.0
2018-07-03 11:45:00,103.95,103.96,103.94,103.94,3063.0,86.3979,86.4062,86.3896,86.3896,3063.0
2018-07-03 11:50:00,103.95,103.96,103.94,103.95,28215.0,86.3979,86.4062,86.3896,86.3979,28215.0
2018-07-03 11:55:00,103.95,103.96,103.95,103.96,1275.0,86.3979,86.4062,86.3979,86.4062,1275.0
2018-07-03 12:00:00,103.95,103.96,103.95,103.96,6986.0,86.3979,86.4062,86.3979,86.4062,6986.0
2018-07-03 12:05:00,103.95,103.96,103.95,103.96,2440.0,86.3979,86.4062,86.3979,86.4062,2440.0
2018-07-03 12:10:00,103.95,103.95,103.92,103.93,9071.0,86.3979,86.3979,86.373,86.3813,9071.0
2018-07-03 12:15:00,103.92,103.93,103.92,103.92,1459.0,86.373,86.3813,86.373,86.373,1459.0
2018-07-03 12:20:00,103.93,103.94,103.92,103.93,14192.0,86.3813,86.3896,86.373,86.3813,14192.0
2018-07-03 12:25:00,103.94,103.94,103.93,103.94,15211.0,86.3896,86.3896,86.3813,86.3896,15211.0
2018-07-03 12:30:00,103.94,103.96,103.93,103.95,3375.0,86.3896,86.4062,86.3813,86.3979,3375.0
2018-07-03 12:35:00,103.96,103.96,103.95,103.95,7213.0,86.4062,86.4062,86.3979,86.3979,7213.0
2018-07-03 12:40:00,103.95,103.96,103.95,103.96,6037.0,86.3979,86.4062,86.3979,86.4062,6037.0
2018-07-03 12:45:00,103.96,103.98,103.96,103.98,10188.0,86.4062,86.4228,86.4062,86.4228,10188.0
2018-07-03 12:50:00,103.97,103.99,103.97,103.98,9305.0,86.4145,86.4311,86.4145,86.4228,9305.0
2018-07-03 12:55:00,103.98,104.0,103.98,104.0,10273.0,86.4228,86.4394,86.4228,86.4394,10273.0
2018-07-05 09:30:00,103.97,103.97,103.93,103.97,21456.0,86.4145,86.4145,86.3813,86.4145,21456.0
2018-07-05 09:35:00,103.97,103.97,103.96,103.96,1054.0,86.4145,86.4145,86.4062,86.4062,1054.0
2018-07-05 09:40:00,103.96,103.97,103.96,103.96,118.0,86.4062,86.4145,86.4062,86.4062,118.0
2018-07-05 09:45:00,103.96,103.97,103.96,103.96,1508.0,86.4062,86.4145,86.4062,86.4062,1508.0
2018-07-05 09:50:00,103.96,103.97,103.96,103.97,922.0,86.4062,86.4145,86.4062,86.4145,922.0
2018-07-05 09:55:00,103.97,103.97,103.96,103.97,5679.0,86.4145,86.4145,86.4062,86.4145,5679.0
2018-07-05 10:00:00,103.96,103.97,103.96,103.96,915.0,86.4062,86.4145,86.4062,86.4062,915.0
2018-07-05 10:05:00,103.97,103.97,103.96,103.97,1396.0,86.4145,86.4145,86.4062,86.4145,1396.0
2018-07-05 10:10:00,103.96,103.98,103.96,103.97,2660.0,86.4062,86.4228,86.4062,86.4145,2660.0
2018-07-05 10:15:00,103.98,103.99,103.98,103.99,7317.0,86.4228,86.4311,86.4228,86.4311,7317.0
2018-07-05 10:20:00,103.99,103.99,103.98,103.98,5349.0,86.4311,86.4311,86.4228,86.4228,5349.0
2018-07-05 10:25:00,103.98,104.0,103.98,104.0,2357.0,86.4228,86.4394,86.4228,86.4394,2357.0
2018-07-05 10:30:00,103.99,104.0,103.99,104.0,1218.0,86.4311,86.4394,86.4311,86.4394,1218.0
2018-07-05 10:35:00,104.0,104.0,103.97,103.98,2416.0,86.4394,86.4394,86.4145,86.4228,2416.0
2018-07-05 10:40:00,103.97,103.98,103.97,103.97,2601.0,86.4145,86.4228,86.4145,86.4145,2601.0
2018-07-05 10:45:00,103.97,103.98,103.97,103.98,459.0,86.4145,86.4228,86.4145,86.4228,459.0
2018-07-05 10:50:00,103.98,103.98,103.97,103.98,1164.0,86.4228,86.4228,86.4145,86.4228,1164.0
2018-07-05 10:55:00,103.98,104.0,103.98,104.0,1051.0,86.4228,86.4394,86.4228,86.4394,1051.0
2018-07-05 11:00:00,104.01,104.02,104.01,104.02,7087.0,86.4478,86.4561,86.4478,86.4561,7087.0
2018-07-05 11:05:00,104.02,104.03,104.02,104.03,2250.0,86.4561,86.4644,86.4561,86.4644,2250.0
2018-07-05 11:10:00,104.03,104.03,104.02,104.03,1602.0,86.4644,86.4644,86.4561,86.4644,1602.0
2018-07-05 11:15:00,104.02,104.02,104.0,104.01,5021.0,86.4561,86.4561,86.4394,86.4478,5021.0
2018-07-05 11:20:00,104.01,104.01,104.0,104.0,4749.0,86.4478,86.4478,86.4394,86.4394,4749.0
2018-07-05 11:25:00,104.01,104.01,103.98,103.98,6190.0,86.4478,86.4478,86.4228,86.4228,6190.0
2018-07-05 11:30:00,103.99,103.99,103.98,103.98,4218.0,86.4311,86.4311,86.4228,86.4228,4218.0
2018-07-05 11:35:00,103.98,103.99,103.98,103.98,647.0,86.4228,86.4311,86.4228,86.4228,647.0
2018-07-05 11:40:00,103.99,103.99,103.98,103.99,713.0,86.4311,86.4311,86.4228,86.4311,713.0
2018-07-05 11:45:00,103.98,103.99,103.97,103.98,12549.0,86.4228,86.4311,86.4145,86.4228,12549.0
2018-07-05 11:50:00,103.98,103.98,103.97,103.98,4319.0,86.4228,86.4228,86.4145,86.4228,4319.0
2018-07-05 11:55:00,103.98,103.98,103.97,103.98,4013.0,86.4228,86.4228,86.4145,86.4228,4013.0
2018-07-05 12:00:00,103.98,103.99,103.97,103.97,2300.0,86.4228,86.4311,86.4145,86.4145,2300.0
2018-07-05 12:05:00,103.97,103.98,103.97,103.98,3550.0,86.4145,86.4228,86.4145,86.4228,3550.0
2018-07-05 12:10:00,103.98,103.98,103.97,103.98,820.0,86.4228,86.4228,86.4145,86.4228,820.0
2018-07-05 12:15:00,103.98,103.98,103.97,103.98,1814.0,86.4228,86.4228,86.4145,86.4228,1814.0
2018-07-05 12:20:00,103.98,103.98,103.97,103.98,4889.0,86.4228,86.4228,86.4145,86.4228,4889.0
2018-07-05 12:25:00,103.98,103.98,103.97,103.98,500.0,86.4228,86.4228,86.4145,86.4228,500.0
2018-07-05 12:30:00,103.98,103.98,103.97,103.98,6963.0,86.4228,86.4228,86.4145,86.4228,6963.0
2018-07-05 12:35:00,103.98,103.98,103.97,103.97,2061.0,86.4228,86.4228,86.4145,86.4145,2061.0
2018-07-05 12:40:00,103.98,103.98,103.97,103.97,1106.0,86.4228,86.4228,86.4145,86.4145,1106.0
2018-07-05 12:45:00,103.98,103.98,103.97,103.98,700.0,86.4228,86.4228,86.4145,86.4228,700.0
2018-07-05 12:50:00,103.98,103.98,103.97,103.98,5266.0,86.4228,86.4228,86.4145,86.4228,5266.0
2018-07-05 12:55:00,103.98,103.98,103.97,103.98,1513.0,86.4228,86.4228,86.4145,86.4228,1513.0
2018-07-05 13:00:00,103.98,103.98,103.97,103.98,1798.0,86.4228,86.4228,86.4145,86.4228,1798.0
2018-07-05 13:05:00,103.98,103.98,103.97,103.98,2150.0,86.4228,86.4228,86.4145,86.4228,2150.0
2018-07-05 13:10:00,103.98,103.98,103.97,103.98,2029.0,86.4228,86.4228,86.4145,86.4228,2029.0
2018-07-05 13:15:00,103.97,103.98,103.97,103.97,1359.0,86.4145,86.4228,86.4145,86.4145,1359.0
2018-07-05 13:20:00,103.98,103.98,103.97,103.97,1664.0,86.4228,86.4228,86.4145,86.4145,1664.0
2018-07-05 13:25:00,103.98,103.98,103.97,103.97,1179.0,86.4228,86.4228,86.4145,86.4145,1179.0
2018-07-05 13:30:00,103.98,103.98,103.97,103.98,2554.0,86.4228,86.4228,86.4145,86.4228,2554.0
2018-07-05 13:35:00,103.98,103.98,103.97,103.98,1003.0,86.4228,86.4228,86.4145,86.4228,1003.0
2018-07-05 13:40:00,103.97,103.98,103.97,103.97,1370.0,86.4145,86.4228,86.4145,86.4145,1370.0
2018-07-05 13:45:00,103.98,103.98,103.97,103.98,3730.0,86.4228,86.4228,86.4145,86.4228,3730.0
2018-07-05 13:50:00,103.98,103.98,103.97,103.98,5542.0,86.4228,86.4228,86.4145,86.4228,5542.0
2018-07-05 13:55:00,103.98,103.98,103.97,103.98,935.0,86.4228,86.4228,86.4145,86.4228,935.0
2018-07-05 14:00:00,103.98,103.98,103.97,103.98,11106.0,86.4228,86.4228,86.4145,86.4228,11106.0
2018-07-05 14:05:00,103.97,103.98,103.95,103.98,26709.0,86.4145,86.4228,86.3979,86.4228,26709.0
2018-07-05 14:10:00,103.98,103.99,103.98,103.98,5205.0,86.4228,86.4311,86.4228,86.4228,5205.0
2018-07-05 14:15:00,103.98,103.99,103.95,103.95,6215.0,86.4228,86.4311,86.3979,86.3979,6215.0
2018-07-05 14:20:00,103.95,103.96,103.95,103.95,7201.0,86.3979,86.4062,86.3979,86.3979,7201.0
2018-07-05 14:25:00,103.95,103.96,103.95,103.95,2798.0,86.3979,86.4062,86.3979,86.3979,2798.0
2018-07-05 14:30:00,103.96,103.96,103.95,103.95,1155.0,86.4062,86.4062,86.3979,86.3979,1155.0
2018-07-05 14:35:00,103.96,103.96,103.95,103.96,2498.0,86.4062,86.4062,86.3979,86.4062,2498.0
2018-07-05 14:40:00,103.95,103.96,103.95,103.95,5167.0,86.3979,86.4062,86.3979,86.3979,5167.0
2018-07-05 14:45:00,103.96,103.96,103.95,103.95,20118.0,86.4062,86.4062,86.3979,86.3979,20118.0
2018-07-05 14:50:00,103.95,103.96,103.95,103.95,1995.0,86.3979,86.4062,86.3979,86.3979,1995.0
2018-07-05 14:55:00,103.95,103.96,103.95,103.95,1321.0,86.3979,86.4062,86.3979,86.3979,1321.0
2018-07-05 15:00:00,103.96,103.96,103.93,103.94,9331.0,86.4062,86.4062,86.3813,86.3896,9331.0
2018-07-05 15:05:00,103.93,103.94,103.93,103.93,15674.0,86.3813,86.3896,86.3813,86.3813,15674.0
2018-07-05 15:10:00,103.95,103.95,103.94,103.95,9338.0,86.3979,86.3979,86.3896,86.3979,9338.0
2018-07-05 15:15:00,103.95,103.95,103.94,103.95,1476.0,86.3979,86.3979,86.3896,86.3979,1476.0
2018-07-05 15:20:00,103.95,103.96,103.95,103.96,2922.0,86.3979,86.4062,86.3979,86.4062,2922.0
2018-07-05 15:25:00,103.95,103.97,103.95,103.97,4869.0,86.3979,86.4145,86.3979,86.4145,4869.0
2018-07-05 15:30:00,103.97,103.98,103.96,103.97,4485.0,86.4145,86.4228,86.4062,86.4145,4485.0
2018-07-05 15:35:00,103.97,103.98,103.96,103.98,1868.0,86.4145,86.4228,86.4062,86.4228,1868.0
2018-07-05 15:40:00,103.98,103.98,103.97,103.98,4593.0,86.4228,86.4228,86.4145,86.4228,4593.0
2018-07-05 15:45:00,103.97,103.98,103.97,103.98,6041.0,86.4145,86.4228,86.4145,86.4228,6041.0
2018-07-05 15:50:00,103.98,103.99,103.97,103.97,60675.0,86.4228,86.4311,86.4145,86.4145,60675.0
2018-07-05 15:55:00,103.97,103.99,103.97,103.99,51385.0,86.4145,86.4311,86.4145,86.4311,51385.0
2018-07-06 09:30:00,104.06,104.1,104.06,104.07,13200.0,86.4893,86.5226,86.4893,86.4976,13200.0
2018-07-06 09:35:00,104.05,104.05,104.04,104.04,300.0,86.481,86.481,86.4727,86.4727,300.0
2018-07-06 09:40:00,104.06,104.06,104.05,104.06,105.0,86.4893,86.4893,86.481,86.4893,105.0
2018-07-06 09:45:00,104.06,104.07,104.05,104.07,448.0,86.4893,86.4976,86.481,86.4976,448.0
2018-07-06 09:50:00,104.06,104.07,104.05,104.07,1700.0,86.4893,86.4976,86.481,86.4976,1700.0
2018-07-06 09:55:00,104.06,104.06,104.05,104.05,5176.0,86.4893,86.4893,86.481,86.481,5176.0
2018-07-06 10:00:00,104.07,104.08,104.06,104.08,413.0,86.4976,86.5059,86.4893,86.5059,413.0
2018-07-06 10:05:00,104.08,104.09,104.07,104.08,1125.0,86.5059,86.5142,86.4976,86.5059,1125.0
2018-07-06 10:10:00,104.08,104.09,104.07,104.07,8071.0,86.5059,86.5142,86.4976,86.4976,8071.0
2018-07-06 10:15:00,104.08,104.09,104.07,104.09,4470.0,86.5059,86.5142,86.4976,86.5142,4470.0
2018-07-06 10:20:00,104.1,104.1,104.09,104.1,1425.0,86.5226,86.5226,86.5142,86.5226,1425.0
2018-07-06 10:25:00,104.1,104.1,104.07,104.07,4863.0,86.5226,86.5226,86.4976,86.4976,4863.0
2018-07-06 10:30:00,104.08,104.08,104.07,104.08,1318.0,86.5059,86.5059,86.4976,86.5059,1318.0
2018-07-06 10:35:00,104.08,104.08,104.06,104.06,1313.0,86.5059,86.5059,86.4893,86.4893,1313.0
2018-07-06 10:40:00,104.07,104.07,104.05,104.05,5740.0,86.4976,86.4976,86.481,86.481,5740.0
2018-07-06 10:45:00,104.06,104.06,104.05,104.05,355.0,86.4893,86.4893,86.481,86.481,355.0
2018-07-06 10:50:00,104.05,104.06,104.05,104.06,4059.0,86.481,86.4893,86.481,86.4893,4059.0
2018-07-06 10:55:00,104.05,104.06,104.05,104.06,1739.0,86.481,86.4893,86.481,86.4893,1739.0
2018-07-06 11:00:00,104.06,104.06,104.05,104.05,1689.0,86.4893,86.4893,86.481,86.481,1689.0
2018-07-06 11:05:00,104.06,104.06,104.05,104.05,1386.0,86.4893,86.4893,86.481,86.481,1386.0
2018-07-06 11:10:00,104.05,104.06,104.05,104.06,3296.0,86.481,86.4893,86.481,86.4893,3296.0
2018-07-06 11:15:00,104.05,104.06,104.03,104.03,2386.0,86.481,86.4893,86.4644,86.4644,2386.0
2018-07-06 11:20:00,104.04,104.04,104.02,104.03,6092.0,86.4727,86.4727,86.4561,86.4644,6092.0
2018-07-06 11:25:00,104.03,104.03,104.02,104.03,762.0,86.4644,86.4644,86.4561,86.4644,762.0
2018-07-06 11:30:00,104.03,104.03,104.02,104.02,2945.0,86.4644,86.4644,86.4561,86.4561,2945.0
2018-07-06 11:35:00,104.03,104.04,104.01,104.02,19871.0,86.4644,86.4727,86.4478,86.4561,19871.0
2018-07-06 11:40:00,104.02,104.02,104.01,104.02,832.0,86.4561,86.4561,86.4478,86.4561,832.0
2018-07-06 11:45:00,104.01,104.01,104.01,104.01,1437.0,86.4478,86.4478,86.4478,86.4478,1437.0
2018-07-06 11:50:00,104.01,104.02,104.01,104.02,1549.0,86.4478,86.4561,86.4478,86.4561,1549.0
2018-07-06 11:55:00,104.02,104.03,104.02,104.02,1620.0,86.4561,86.4644,86.4561,86.4561,1620.0
2018-07-06 12:00:00,104.02,104.02,104.01,104.02,2173.0,86.4561,86.4561,86.4478,86.4561,2173.0
2018-07-06 12:05:00,104.01,104.02,104.01,104.02,1959.0,86.4478,86.4561,86.4478,86.4561,1959.0
2018-07-06 12:10:00,104.01,104.02,104.01,104.02,5819.0,86.4478,86.4561,86.4478,86.4561,5819.0
2018-07-06 12:15:00,104.02,104.02,104.01,104.02,2023.0,86.4561,86.4561,86.4478,86.4561,2023.0
2018-07-06 12:20:00,104.01,104.03,104.01,104.03,8823.0,86.4478,86.4644,86.4478,86.4644,8823.0
2018-07-06 12:25:00,104.03,104.03,104.02,104.02,5724.0,86.4644,86.4644,86.4561,86.4561,5724.0
2018-07-06 12:30:00,104.03,104.03,104.02,104.03,500.0,86.4644,86.4644,86.4561,86.4644,500.0
2018-07-06 12:35:00,104.02,104.04,104.02,104.04,5925.0,86.4561,86.4727,86.4561,86.4727,5925.0
2018-07-06 12:40:00,104.03,104.04,104.03,104.03,1402.0,86.4644,86.4727,86.4644,86.4644,1402.0
2018-07-06 12:45:00,104.04,104.05,104.03,104.04,2687.0,86.4727,86.481,86.4644,86.4727,2687.0
2018-07-06 12:50:00,104.05,104.05,104.04,104.04,705.0,86.481,86.481,86.4727,86.4727,705.0
2018-07-06 12:55:00,104.05,104.05,104.05,104.05,100.0,86.481,86.481,86.481,86.481,100.0
2018-07-06 13:00:00,104.04,104.06,104.04,104.06,17006.0,86.4727,86.4893,86.4727,86.4893,17006.0
2018-07-06 13:05:00,104.06,104.06,104.05,104.05,27491.0,86.4893,86.4893,86.481,86.481,27491.0
2018-07-06 13:10:00,104.05,104.06,104.05,104.05,1582.0,86.481,86.4893,86.481,86.481,1582.0
2018-07-06 13:15:00,104.06,104.06,104.04,104.05,7413.0,86.4893,86.4893,86.4727,86.481,7413.0
2018-07-06 13:20:00,104.05,104.05,104.04,104.05,1031.0,86.481,86.481,86.4727,86.481,1031.0
2018-07-06 13:25:00,104.05,104.05,104.04,104.05,614.0,86.481,86.481,86.4727,86.481,614.0
2018-07-06 13:30:00,104.05,104.06,104.05,104.06,500.0,86.481,86.4893,86.481,86.4893,500.0
2018-07-06 13:35:00,104.06,104.06,104.05,104.06,1028.0,86.4893,86.4893,86.481,86.4893,1028.0
2018-07-06 13:40:00,104.05,104.05,104.04,104.04,3454.0,86.481,86.481,86.4727,86.4727,3454.0
2018-07-06 13:45:00,104.04,104.05,104.04,104.04,518.0,86.4727,86.481,86.4727,86.4727,518.0
2018-07-06 13:50:00,104.04,104.05,104.04,104.04,3664.0,86.4727,86.481,86.4727,86.4727,3664.0
2018-07-06 13:55:00,104.04,104.05,104.04,104.05,10831.0,86.4727,86.481,86.4727,86.481,10831.0
2018-07-06 14:00:00,104.04,104.05,104.04,104.05,9076.0,86.4727,86.481,86.4727,86.481,9076.0
2018-07-06 14:05:00,104.04,104.05,104.04,104.05,2255.0,86.4727,86.481,86.4727,86.481,2255.0
2018-07-06 14:10:00,104.04,104.05,104.04,104.05,4988.0,86.4727,86.481,86.4727,86.481,4988.0
2018-07-06 14:15:00,104.04,104.05,104.04,104.04,3577.0,86.4727,86.481,86.4727,86.4727,3577.0
2018-07-06 14:20:00,104.04,104.05,104.04,104.04,5986.0,86.4727,86.481,86.4727,86.4727,5986.0
2018-07-06 14:25:00,104.04,104.05,104.04,104.05,1540.0,86.4727,86.481,86.4727,86.481,1540.0
2018-07-06 14:30:00,104.04,104.05,104.04,104.04,1184.0,86.4727,86.481,86.4727,86.4727,1184.0
2018-07-06 14:35:00,104.05,104.06,104.04,104.06,4691.0,86.481,86.4893,86.4727,86.4893,4691.0
2018-07-06 14:40:00,104.06,104.06,104.05,104.06,2786.0,86.4893,86.4893,86.481,86.4893,2786.0
2018-07-06 14:45:00,104.06,104.06,104.05,104.05,19546.0,86.4893,86.4893,86.481,86.481,19546.0
2018-07-06 14:50:00,104.05,104.07,104.05,104.06,12972.0,86.481,86.4976,86.481,86.4893,12972.0
2018-07-06 14:55:00,104.07,104.07,104.06,104.06,1873.0,86.4976,86.4976,86.4893,86.4893,1873.0
2018-07-06 15:00:00,104.07,104.07,104.06,104.07,2180.0,86.4976,86.4976,86.4893,86.4976,2180.0
2018-07-06 15:05:00,104.06,104.08,104.06,104.08,4783.0,86.4893,86.5059,86.4893,86.5059,4783.0
2018-07-06 15:10:00,104.08,104.08,104.07,104.08,1231.0,86.5059,86.5059,86.4976,86.5059,1231.0
2018-07-06 15:15:00,104.08,104.09,104.07,104.09,2123.0,86.5059,86.5142,86.4976,86.5142,2123.0
2018-07-06 15:20:00,104.09,104.09,104.08,104.09,2981.0,86.5142,86.5142,86.5059,86.5142,2981.0
2018-07-06 15:25:00,104.09,104.09,104.08,104.09,1172.0,86.5142,86.5142,86.5059,86.5142,1172.0
2018-07-06 15:30:00,104.09,104.09,104.08,104.09,5191.0,86.5142,86.5142,86.5059,86.5142,5191.0
2018-07-06 15:35:00,104.09,104.09,104.08,104.09,1959.0,86.5142,86.5142,86.5059,86.5142,1959.0
2018-07-06 15:40:00,104.09,104.09,104.08,104.09,790.0,86.5142,86.5142,86.5059,86.5142,790.0
2018-07-06 15:45:00,104.09,104.09,104.08,104.09,1403.0,86.5142,86.5142,86.5059,86.5142,1403.0
2018-07-06 15:50:00,104.09,104.1,104.08,104.09,6253.0,86.5142,86.5226,86.5059,86.5142,6253.0
2018-07-06 15:55:00,104.1,104.12,104.09,104.12,6127.0,86.5226,86.5392,86.5142,86.5392,6127.0
2018-07-09 09:30:00,104.0,104.05,104.0,104.02,10889.0,86.4394,86.481,86.4394,86.4561,10889.0
2018-07-09 09:35:00,104.03,104.03,104.02,104.03,1797.0,86.4644,86.4644,86.4561,86.4644,1797.0
2018-07-09 09:40:00,104.02,104.03,103.99,104.0,7412.0,86.4561,86.4644,86.4311,86.4394,7412.0
2018-07-09 09:45:00,104.01,104.01,104.0,104.01,3161.0,86.4478,86.4478,86.4394,86.4478,3161.0
2018-07-09 09:50:00,104.01,104.01,104.0,104.01,2274.0,86.4478,86.4478,86.4394,86.4478,2274.0
2018-07-09 09:55:00,104.01,104.01,104.0,104.01,300.0,86.4478,86.4478,86.4394,86.4478,300.0
2018-07-09 10:00:00,104.01,104.01,104.0,104.0,4353.0,86.4478,86.4478,86.4394,86.4394,4353.0
2018-07-09 10:05:00,104.0,104.02,104.0,104.01,14295.0,86.4394,86.4561,86.4394,86.4478,14295.0
2018-07-09 10:10:00,104.02,104.02,104.01,104.02,1966.0,86.4561,86.4561,86.4478,86.4561,1966.0
2018-07-09 10:15:00,104.02,104.02,104.01,104.02,1003.0,86.4561,86.4561,86.4478,86.4561,1003.0
2018-07-09 10:20:00,104.02,104.03,104.01,104.02,63210.0,86.4561,86.4644,86.4478,86.4561,63210.0
2018-07-09 10:25:00,104.03,104.04,104.02,104.04,3484.0,86.4644,86.4727,86.4561,86.4727,3484.0
2018-07-09 10:30:00,104.03,104.04,104.03,104.04,1937.0,86.4644,86.4727,86.4644,86.4727,1937.0
2018-07-09 10:35:00,104.04,104.04,104.03,104.04,7301.0,86.4727,86.4727,86.4644,86.4727,7301.0
2018-07-09 10:40:00,104.03,104.04,104.03,104.04,19064.0,86.4644,86.4727,86.4644,86.4727,19064.0
2018-07-09 10:45:00,104.04,104.04,104.01,104.02,2395.0,86.4727,86.4727,86.4478,86.4561,2395.0
2018-07-09 10:50:00,104.01,104.02,104.01,104.02,3850.0,86.4478,86.4561,86.4478,86.4561,3850.0
2018-07-09 10:55:00,104.02,104.02,104.01,104.02,5168.0,86.4561,86.4561,86.4478,86.4561,5168.0
2018-07-09 11:00:00,104.02,104.02,104.01,104.01,4291.0,86.4561,86.4561,86.4478,86.4478,4291.0
2018-07-09 11:05:00,104.01,104.02,104.01,104.01,22319.0,86.4478,86.4561,86.4478,86.4478,22319.0
2018-07-09 11:10:00,104.02,104.02,104.01,104.02,966.0,86.4561,86.4561,86.4478,86.4561,966.0
2018-07-09 11:15:00,104.02,104.02,104.01,104.02,1728.0,86.4561,86.4561,86.4478,86.4561,1728.0
2018-07-09 11:20:00,104.02,104.02,104.01,104.02,2339.0,86.4561,86.4561,86.4478,86.4561,2339.0
2018-07-09 11:25:00,104.02,104.02,104.01,104.01,1100.0,86.4561,86.4561,86.4478,86.4478,1100.0
2018-07-09 11:30:00,104.01,104.02,104.01,104.02,7647.0,86.4478,86.4561,86.4478,86.4561,7647.0
2018-07-09 11:35:00,104.02,104.02,104.01,104.01,8498.0,86.4561,86.4561,86.4478,86.4478,8498.0
2018-07-09 11:40:00,104.02,104.02,104.0,104.0,7900.0,86.4561,86.4561,86.4394,86.4394,7900.0
2018-07-09 11:45:00,104.0,104.01,104.0,104.01,1489.0,86.4394,86.4478,86.4394,86.4478,1489.0
2018-07-09 11:50:00,104.01,104.01,104.0,104.01,27355.0,86.4478,86.4478,86.4394,86.4478,27355.0
2018-07-09 11:55:00,104.0,104.01,104.0,104.01,21301.0,86.4394,86.4478,86.4394,86.4478,21301.0
2018-07-09 12:00:00,104.01,104.01,104.0,104.01,829.0,86.4478,86.4478,86.4394,86.4478,829.0
2018-07-09 12:05:00,104.01,104.01,104.0,104.0,594.0,86.4478,86.4478,86.4394,86.4394,594.0
2018-07-09 12:10:00,104.0,104.0,104.0,104.0,100.0,86.4394,86.4394,86.4394,86.4394,100.0
2018-07-09 12:15:00,104.0,104.01,104.0,104.01,4337.0,86.4394,86.4478,86.4394,86.4478,4337.0
2018-07-09 12:20:00,104.0,104.01,104.0,104.0,600.0,86.4394,86.4478,86.4394,86.4394,600.0
2018-07-09 12:25:00,104.01,104.01,104.0,104.0,1364.0,86.4478,86.4478,86.4394,86.4394,1364.0
2018-07-09 12:30:00,104.0,104.0,103.99,103.99,1001.0,86.4394,86.4394,86.4311,86.4311,1001.0
2018-07-09 12:35:00,104.0,104.0,103.99,103.99,1471.0,86.4394,86.4394,86.4311,86.4311,1471.0
2018-07-09 12:40:00,104.0,104.0,103.99,103.99,2806.0,86.4394,86.4394,86.4311,86.4311,2806.0
2018-07-09 12:45:00,104.0,104.0,103.99,104.0,613.0,86.4394,86.4394,86.4311,86.4394,613.0
2018-07-09 12:50:00,104.0,104.0,103.99,103.99,893.0,86.4394,86.4394,86.4311,86.4311,893.0
2018-07-09 12:55:00,104.0,104.0,103.99,104.0,3100.0,86.4394,86.4394,86.4311,86.4394,3100.0
2018-07-09 13:00:00,104.0,104.0,103.99,104.0,1411.0,86.4394,86.4394,86.4311,86.4394,1411.0
2018-07-09 13:05:00,103.99,104.0,103.99,104.0,3095.0,86.4311,86.4394,86.4311,86.4394,3095.0
2018-07-09 13:10:00,103.99,104.0,103.98,104.0,1109.0,86.4311,86.4394,86.4228,86.4394,1109.0
2018-07-09 13:15:00,103.99,104.0,103.98,103.98,8084.0,86.4311,86.4394,86.4228,86.4228,8084.0
2018-07-09 13:20:00,103.98,103.99,103.98,103.99,655.0,86.4228,86.4311,86.4228,86.4311,655.0
2018-07-09 13:25:00,103.99,103.99,103.98,103.98,617.0,86.4311,86.4311,86.4228,86.4228,617.0
2018-07-09 13:30:00,103.98,103.99,103.97,103.97,1091.0,86.4228,86.4311,86.4145,86.4145,1091.0
2018-07-09 13:35:00,103.98,103.98,103.97,103.98,1135.0,86.4228,86.4228,86.4145,86.4228,1135.0
2018-07-09 13:40:00,103.97,103.98,103.97,103.97,3569.0,86.4145,86.4228,86.4145,86.4145,3569.0
2018-07-09 13:45:00,103.98,103.98,103.96,103.96,3548.0,86.4228,86.4228,86.4062,86.4062,3548.0
2018-07-09 13:50:00,103.97,103.98,103.96,103.98,3659.0,86.4145,86.4228,86.4062,86.4228,3659.0
2018-07-09 13:55:00,103.97,103.98,103.97,103.97,2586.0,86.4145,86.4228,86.4145,86.4145,2586.0
2018-07-09 14:00:00,103.98,103.98,103.97,103.98,1014.0,86.4228,86.4228,86.4145,86.4228,1014.0
2018-07-09 14:05:00,103.97,103.98,103.97,103.97,1811.0,86.4145,86.4228,86.4145,86.4145,1811.0
2018-07-09 14:10:00,103.97,103.98,103.96,103.96,14262.0,86.4145,86.4228,86.4062,86.4062,14262.0
2018-07-09 14:15:00,103.97,103.98,103.97,103.97,6711.0,86.4145,86.4228,86.4145,86.4145,6711.0
2018-07-09 14:20:00,103.97,103.97,103.96,103.97,5357.0,86.4145,86.4145,86.4062,86.4145,5357.0
2018-07-09 14:25:00,103.96,103.97,103.96,103.96,5288.0,86.4062,86.4145,86.4062,86.4062,5288.0
2018-07-09 14:30:00,103.96,103.97,103.96,103.97,2369.0,86.4062,86.4145,86.4062,86.4145,2369.0
2018-07-09 14:35:00,103.96,103.97,103.96,103.97,5505.0,86.4062,86.4145,86.4062,86.4145,5505.0
2018-07-09 14:40:00,103.97,103.97,103.96,103.97,10922.0,86.4145,86.4145,86.4062,86.4145,10922.0
2018-07-09 14:45:00,103.97,103.97,103.96,103.97,3010.0,86.4145,86.4145,86.4062,86.4145,3010.0
2018-07-09 14:50:00,103.96,103.97,103.95,103.96,6700.0,86.4062,86.4145,86.3979,86.4062,6700.0
2018-07-09 14:55:00,103.96,103.97,103.95,103.96,2783.0,86.4062,86.4145,86.3979,86.4062,2783.0
2018-07-09 15:00:00,103.97,103.98,103.96,103.97,2977.0,86.4145,86.4228,86.4062,86.4145,2977.0
2018-07-09 15:05:00,103.97,103.97,103.96,103.97,1618.0,86.4145,86.4145,86.4062,86.4145,1618.0
2018-07-09 15:10:00,103.97,103.97,103.96,103.97,1301.0,86.4145,86.4145,86.4062,86.4145,1301.0
2018-07-09 15:15:00,103.97,103.97,103.96,103.97,5879.0,86.4145,86.4145,86.4062,86.4145,5879.0
2018-07-09 15:20:00,103.96,103.97,103.96,103.97,2911.0,86.4062,86.4145,86.4062,86.4145,2911.0
2018-07-09 15:25:00,103.97,103.97,103.96,103.97,3544.0,86.4145,86.4145,86.4062,86.4145,3544.0
2018-07-09 15:30:00,103.97,103.97,103.96,103.97,3670.0,86.4145,86.4145,86.4062,86.4145,3670.0
2018-07-09 15:35:00,103.97,103.97,103.96,103.97,11672.0,86.4145,86.4145,86.4062,86.4145,11672.0
2018-07-09 15:40:00,103.97,103.97,103.95,103.95,26318.0,86.4145,86.4145,86.3979,86.3979,26318.0
2018-07-09 15:45:00,103.96,103.98,103.96,103.98,5191.0,86.4062,86.4228,86.4062,86.4228,5191.0
2018-07-09 15:50:00,103.98,104.0,103.98,103.99,10942.0,86.4228,86.4394,86.4228,86.4311,10942.0
2018-07-09 15:55:00,103.99,104.0,103.95,103.95,9557.0,86.4311,86.4394,86.3979,86.3979,9557.0
2018-07-10 09:30:00,103.94,103.96,103.94,103.96,8504.0,86.3896,86.4062,86.3896,86.4062,8504.0
2018-07-10 09:35:00,103.96,103.96,103.94,103.95,6565.0,86.4062,86.4062,86.3896,86.3979,6565.0
2018-07-10 09:40:00,103.94,103.95,103.94,103.95,585.0,86.3896,86.3979,86.3896,86.3979,585.0
2018-07-10 09:45:00,103.94,103.96,103.94,103.96,2282.0,86.3896,86.4062,86.3896,86.4062,2282.0
2018-07-10 09:50:00,103.95,103.96,103.95,103.96,3580.0,86.3979,86.4062,86.3979,86.4062,3580.0
2018-07-10 09:55:00,103.96,103.97,103.96,103.97,2164.0,86.4062,86.4145,86.4062,86.4145,2164.0
2018-07-10 10:00:00,103.97,103.97,103.96,103.97,1436.0,86.4145,86.4145,86.4062,86.4145,1436.0
2018-07-10 10:05:00,103.97,104.0,103.97,104.0,753.0,86.4145,86.4394,86.4145,86.4394,753.0
2018-07-10 10:10:00,103.99,104.0,103.99,103.99,547.0,86.4311,86.4394,86.4311,86.4311,547.0
2018-07-10 10:15:00,103.99,104.0,103.97,103.98,2282.0,86.4311,86.4394,86.4145,86.4228,2282.0
2018-07-10 10:20:00,103.98,103.98,103.97,103.98,3212.0,86.4228,86.4228,86.4145,86.4228,3212.0
2018-07-10 10:25:00,103.97,103.99,103.97,103.98,3525.0,86.4145,86.4311,86.4145,86.4228,3525.0
2018-07-10 10:30:00,103.99,103.99,103.98,103.99,9830.0,86.4311,86.4311,86.4228,86.4311,9830.0
2018-07-10 10:35:00,103.98,103.99,103.98,103.99,374.0,86.4228,86.4311,86.4228,86.4311,374.0
2018-07-10 10:40:00,103.99,103.99,103.98,103.99,2006.0,86.4311,86.4311,86.4228,86.4311,2006.0
2018-07-10 10:45:00,104.01,104.01,103.99,104.0,3233.0,86.4478,86.4478,86.4311,86.4394,3233.0
2018-07-10 10:50:00,103.99,104.0,103.99,103.99,3410.0,86.4311,86.4394,86.4311,86.4311,3410.0
2018-07-10 10:55:00,103.99,103.99,103.98,103.99,1806.0,86.4311,86.4311,86.4228,86.4311,1806.0
2018-07-10 11:00:00,103.98,103.99,103.97,103.98,6326.0,86.4228,86.4311,86.4145,86.4228,6326.0
2018-07-10 11:05:00,103.98,103.99,103.97,103.99,23474.0,86.4228,86.4311,86.4145,86.4311,23474.0
2018-07-10 11:10:00,103.99,103.99,103.98,103.99,5438.0,86.4311,86.4311,86.4228,86.4311,5438.0
2018-07-10 11:15:00,103.99,103.99,103.97,103.98,7094.0,86.4311,86.4311,86.4145,86.4228,7094.0
2018-07-10 11:20:00,103.98,103.99,103.97,103.98,1429.0,86.4228,86.4311,86.4145,86.4228,1429.0
2018-07-10 11:25:00,103.98,103.98,103.98,103.98,300.0,86.4228,86.4228,86.4228,86.4228,300.0
2018-07-10 11:30:00,103.98,103.98,103.97,103.97,3266.0,86.4228,86.4228,86.4145,86.4145,3266.0
2018-07-10 11:35:00,103.98,103.98,103.97,103.97,311.0,86.4228,86.4228,86.4145,86.4145,311.0
2018-07-10 11:40:00,103.97,103.98,103.97,103.98,557.0,86.4145,86.4228,86.4145,86.4228,557.0
2018-07-10 11:45:00,103.97,103.98,103.97,103.97,1501.0,86.4145,86.4228,86.4145,86.4145,1501.0
2018-07-10 11:50:00,103.97,103.98,103.97,103.97,3189.0,86.4145,86.4228,86.4145,86.4145,3189.0
2018-07-10 11:55:00,103.98,103.98,103.96,103.96,7305.0,86.4228,86.4228,86.4062,86.4062,7305.0
2018-07-10 12:00:00,103.95,103.96,103.95,103.95,10336.0,86.3979,86.4062,86.3979,86.3979,10336.0
2018-07-10 12:05:00,103.95,103.96,103.93,103.94,15119.0,86.3979,86.4062,86.3813,86.3896,15119.0
2018-07-10 12:10:00,103.94,103.95,103.94,103.94,6975.0,86.3896,86.3979,86.3896,86.3896,6975.0
2018-07-10 12:15:00,103.94,103.94,103.93,103.94,12911.0,86.3896,86.3896,86.3813,86.3896,12911.0
2018-07-10 12:20:00,103.93,103.93,103.92,103.92,4251.0,86.3813,86.3813,86.373,86.373,4251.0
2018-07-10 12:25:00,103.92,103.93,103.92,103.92,4638.0,86.373,86.3813,86.373,86.373,4638.0
2018-07-10 12:30:00,103.92,103.93,103.91,103.92,6154.0,86.373,86.3813,86.3646,86.373,6154.0
2018-07-10 12:35:00,103.92,103.93,103.87,103.92,163467.0,86.373,86.3813,86.3314,86.373,163467.0
2018-07-10 12:40:00,103.92,103.92,103.91,103.92,6669.0,86.373,86.373,86.3646,86.373,6669.0
2018-07-10 12:45:00,103.92,103.95,103.91,103.92,44655.0,86.373,86.3979,86.3646,86.373,44655.0
2018-07-10 12:50:00,103.93,103.93,103.91,103.92,5685.0,86.3813,86.3813,86.3646,86.373,5685.0
2018-07-10 12:55:00,103.92,103.92,103.91,103.91,5983.0,86.373,86.373,86.3646,86.3646,5983.0
2018-07-10 13:00:00,103.91,103.92,103.9,103.9,6953.0,86.3646,86.373,86.3563,86.3563,6953.0
2018-07-10 13:05:00,103.91,103.91,103.89,103.9,6296.0,86.3646,86.3646,86.348,86.3563,6296.0
2018-07-10 13:10:00,103.89,103.9,103.88,103.88,22594.0,86.348,86.3563,86.3397,86.3397,22594.0
2018-07-10 13:15:00,103.89,103.89,103.88,103.89,2680.0,86.348,86.348,86.3397,86.348,2680.0
2018-07-10 13:20:00,103.89,103.89,103.88,103.89,26765.0,86.348,86.348,86.3397,86.348,26765.0
2018-07-10 13:25:00,103.89,103.89,103.87,103.88,46956.0,86.348,86.348,86.3314,86.3397,46956.0
2018-07-10 13:30:00,103.88,103.88,103.87,103.88,21155.0,86.3397,86.3397,86.3314,86.3397,21155.0
2018-07-10 13:35:00,103.88,103.88,103.87,103.87,6894.0,86.3397,86.3397,86.3314,86.3314,6894.0
2018-07-10 13:40:00,103.88,103.88,103.87,103.88,10466.0,86.3397,86.3397,86.3314,86.3397,10466.0
2018-07-10 13:45:00,103.88,103.88,103.87,103.88,4920.0,86.3397,86.3397,86.3314,86.3397,4920.0
2018-07-10 13:50:00,103.88,103.88,103.87,103.88,83041.0,86.3397,86.3397,86.3314,86.3397,83041.0
2018-07-10 13:55:00,103.87,103.88,103.87,103.88,9719.0,86.3314,86.3397,86.3314,86.3397,9719.0
2018-07-10 14:00:00,103.88,103.88,103.87,103.88,10428.0,86.3397,86.3397,86.3314,86.3397,10428.0
2018-07-10 14:05:00,103.88,103.89,103.87,103.88,9680.0,86.3397,86.348,86.3314,86.3397,9680.0
2018-07-10 14:10:00,103.89,103.89,103.88,103.88,21747.0,86.348,86.348,86.3397,86.3397,21747.0
2018-07-10 14:15:00,103.88,103.89,103.86,103.86,20797.0,86.3397,86.348,86.3231,86.3231,20797.0
2018-07-10 14:20:00,103.86,103.87,103.86,103.86,22457.0,86.3231,86.3314,86.3231,86.3231,22457.0
2018-07-10 14:25:00,103.86,103.86,103.85,103.86,132009.0,86.3231,86.3231,86.3148,86.3231,132009.0
2018-07-10 14:30:00,103.86,103.86,103.84,103.84,17043.0,86.3231,86.3231,86.3065,86.3065,17043.0
2018-07-10 14:35:00,103.84,103.85,103.84,103.84,56346.0,86.3065,86.3148,86.3065,86.3065,56346.0
2018-07-10 14:40:00,103.84,103.85,103.84,103.84,17862.0,86.3065,86.3148,86.3065,86.3065,17862.0
2018-07-10 14:45:00,103.84,103.85,103.84,103.84,17611.0,86.3065,86.3148,86.3065,86.3065,17611.0
2018-07-10 14:50:00,103.84,103.85,103.84,103.84,17194.0,86.3065,86.3148,86.3065,86.3065,17194.0
2018-07-10 14:55:00,103.84,103.85,103.84,103.85,30029.0,86.3065,86.3148,86.3065,86.3148,30029.0
2018-07-10 15:00:00,103.85,103.85,103.84,103.84,2635.0,86.3148,86.3148,86.3065,86.3065,2635.0
2018-07-10 15:05:00,103.84,103.85,103.84,103.85,2885.0,86.3065,86.3148,86.3065,86.3148,2885.0
2018-07-10 15:10:00,103.84,103.85,103.84,103.84,1450.0,86.3065,86.3148,86.3065,86.3065,1450.0
2018-07-10 15:15:00,103.85,103.87,103.84,103.86,34673.0,86.3148,86.3314,86.3065,86.3231,34673.0
2018-07-10 15:20:00,103.86,103.86,103.85,103.85,2845.0,86.3231,86.3231,86.3148,86.3148,2845.0
2018-07-10 15:25:00,103.86,103.86,103.84,103.84,33635.0,86.3231,86.3231,86.3065,86.3065,33635.0
2018-07-10 15:30:00,103.84,103.86,103.84,103.86,3980.0,86.3065,86.3231,86.3065,86.3231,3980.0
2018-07-10 15:35:00,103.85,103.85,103.84,103.85,19496.0,86.3148,86.3148,86.3065,86.3148,19496.0
2018-07-10 15:40:00,103.85,103.85,103.84,103.84,1091.0,86.3148,86.3148,86.3065,86.3065,1091.0
2018-07-10 15:45:00,103.85,103.86,103.85,103.86,3238.0,86.3148,86.3231,86.3148,86.3231,3238.0
2018-07-10 15:50:00,103.85,103.86,103.85,103.85,3419.0,86.3148,86.3231,86.3148,86.3148,3419.0
2018-07-10 15:55:00,103.85,103.86,103.85,103.85,3883.0,86.3148,86.3231,86.3148,86.3148,3883.0
2018-07-11 09:30:00,103.99,103.99,103.95,103.96,13446.0,86.4311,86.4311,86.3979,86.4062,13446.0
2018-07-11 09:35:00,103.96,103.96,103.93,103.96,6758.0,86.4062,86.4062,86.3813,86.4062,6758.0
2018-07-11 09:40:00,103.95,103.97,103.94,103.95,50767.0,86.3979,86.4145,86.3896,86.3979,50767.0
2018-07-11 09:45:00,103.96,103.98,103.96,103.97,22345.0,86.4062,86.4228,86.4062,86.4145,22345.0
2018-07-11 09:50:00,103.97,103.98,103.96,103.97,5832.0,86.4145,86.4228,86.4062,86.4145,5832.0
2018-07-11 09:55:00,103.97,103.97,103.96,103.96,11503.0,86.4145,86.4145,86.4062,86.4062,11503.0
2018-07-11 10:00:00,103.96,103.96,103.93,103.94,503306.0,86.4062,86.4062,86.3813,86.3896,503306.0
2018-07-11 10:05:00,103.93,103.93,103.92,103.92,1249.0,86.3813,86.3813,86.373,86.373,1249.0
2018-07-11 10:10:00,103.92,103.94,103.92,103.92,2425.0,86.373,86.3896,86.373,86.373,2425.0
2018-07-11 10:15:00,103.92,103.93,103.92,103.92,1120.0,86.373,86.3813,86.373,86.373,1120.0
2018-07-11 10:20:00,103.92,103.92,103.91,103.92,646.0,86.373,86.373,86.3646,86.373,646.0
2018-07-11 10:25:00,103.92,103.92,103.91,103.91,1242.0,86.373,86.373,86.3646,86.3646,1242.0
2018-07-11 10:30:00,103.91,103.92,103.88,103.89,5466.0,86.3646,86.373,86.3397,86.348,5466.0
2018-07-11 10:35:00,103.89,103.9,103.89,103.9,892.0,86.348,86.3563,86.348,86.3563,892.0
2018-07-11 10:40:00,103.89,103.9,103.89,103.89,3327.0,86.348,86.3563,86.348,86.348,3327.0
2018-07-11 10:45:00,103.9,103.91,103.89,103.9,1442.0,86.3563,86.3646,86.348,86.3563,1442.0
2018-07-11 10:50:00,103.9,103.91,103.9,103.91,3732.0,86.3563,86.3646,86.3563,86.3646,3732.0
2018-07-11 10:55:00,103.9,103.91,103.9,103.91,1814.0,86.3563,86.3646,86.3563,86.3646,1814.0
2018-07-11 11:00:00,103.9,103.91,103.89,103.9,13546.0,86.3563,86.3646,86.348,86.3563,13546.0
2018-07-11 11:05:00,103.9,103.94,103.89,103.92,35389.0,86.3563,86.3896,86.348,86.373,35389.0
2018-07-11 11:10:00,103.92,103.93,103.91,103.91,3044.0,86.373,86.3813,86.3646,86.3646,3044.0
2018-07-11 11:15:00,103.92,103.93,103.91,103.92,3884.0,86.373,86.3813,86.3646,86.373,3884.0
2018-07-11 11:20:00,103.92,103.93,103.91,103.91,2727.0,86.373,86.3813,86.3646,86.3646,2727.0
2018-07-11 11:25:00,103.92,103.93,103.91,103.92,21326.0,86.373,86.3813,86.3646,86.373,21326.0
2018-07-11 11:30:00,103.91,103.92,103.91,103.91,32690.0,86.3646,86.373,86.3646,86.3646,32690.0
2018-07-11 11:35:00,103.92,103.93,103.91,103.92,5188.0,86.373,86.3813,86.3646,86.373,5188.0
2018-07-11 11:40:00,103.92,103.93,103.92,103.93,2068.0,86.373,86.3813,86.373,86.3813,2068.0
2018-07-11 11:45:00,103.92,103.93,103.92,103.93,656.0,86.373,86.3813,86.373,86.3813,656.0
2018-07-11 11:50:00,103.93,103.93,103.92,103.92,1417.0,86.3813,86.3813,86.373,86.373,1417.0
2018-07-11 11:55:00,103.92,103.92,103.9,103.91,2514.0,86.373,86.373,86.3563,86.3646,2514.0
2018-07-11 12:00:00,103.92,103.92,103.9,103.9,30081.0,86.373,86.373,86.3563,86.3563,30081.0
2018-07-11 12:05:00,103.9,103.91,103.9,103.9,2081.0,86.3563,86.3646,86.3563,86.3563,2081.0
2018-07-11 12:10:00,103.9,103.91,103.9,103.9,2127.0,86.3563,86.3646,86.3563,86.3563,2127.0
2018-07-11 12:15:00,103.91,103.91,103.9,103.91,31357.0,86.3646,86.3646,86.3563,86.3646,31357.0
2018-07-11 12:20:00,103.91,103.91,103.91,103.91,100.0,86.3646,86.3646,86.3646,86.3646,100.0
2018-07-11 12:25:00,103.91,103.92,103.91,103.92,918.0,86.3646,86.373,86.3646,86.373,918.0
2018-07-11 12:30:00,103.92,103.92,103.87,103.88,36148.0,86.373,86.373,86.3314,86.3397,36148.0
2018-07-11 12:35:00,103.88,103.9,103.88,103.89,3295.0,86.3397,86.3563,86.3397,86.348,3295.0
2018-07-11 12:40:00,103.9,103.9,103.89,103.9,11764.0,86.3563,86.3563,86.348,86.3563,11764.0
2018-07-11 12:45:00,103.89,103.9,103.89,103.9,493.0,86.348,86.3563,86.348,86.3563,493.0
2018-07-11 12:50:00,103.89,103.9,103.88,103.88,1047.0,86.348,86.3563,86.3397,86.3397,1047.0
2018-07-11 12:55:00,103.89,103.89,103.88,103.88,1357.0,86.348,86.348,86.3397,86.3397,1357.0
2018-07-11 13:00:00,103.88,103.91,103.88,103.9,41548.0,86.3397,86.3646,86.3397,86.3563,41548.0
2018-07-11 13:05:00,103.9,103.91,103.9,103.9,2536.0,86.3563,86.3646,86.3563,86.3563,2536.0
2018-07-11 13:10:00,103.91,103.92,103.9,103.91,6214.0,86.3646,86.373,86.3563,86.3646,6214.0
2018-07-11 13:15:00,103.91,103.91,103.9,103.91,10423.0,86.3646,86.3646,86.3563,86.3646,10423.0
2018-07-11 13:20:00,103.91,103.91,103.9,103.91,442.0,86.3646,86.3646,86.3563,86.3646,442.0
2018-07-11 13:25:00,103.91,103.91,103.9,103.91,5241.0,86.3646,86.3646,86.3563,86.3646,5241.0
2018-07-11 13:30:00,103.9,103.91,103.89,103.9,7869.0,86.3563,86.3646,86.348,86.3563,7869.0
2018-07-11 13:35:00,103.89,103.91,103.89,103.91,1020.0,86.348,86.3646,86.348,86.3646,1020.0
2018-07-11 13:40:00,103.9,103.91,103.9,103.91,2829.0,86.3563,86.3646,86.3563,86.3646,2829.0
2018-07-11 13:45:00,103.92,103.92,103.91,103.91,400.0,86.373,86.373,86.3646,86.3646,400.0
2018-07-11 13:50:00,103.91,103.92,103.9,103.91,1084.0,86.3646,86.373,86.3563,86.3646,1084.0
2018-07-11 13:55:00,103.92,103.92,103.9,103.91,1113.0,86.373,86.373,86.3563,86.3646,1113.0
2018-07-11 14:00:00,103.91,103.92,103.9,103.92,1515.0,86.3646,86.373,86.3563,86.373,1515.0
2018-07-11 14:05:00,103.92,103.96,103.91,103.95,6288.0,86.373,86.4062,86.3646,86.3979,6288.0
2018-07-11 14:10:00,103.95,103.98,103.95,103.98,16653.0,86.3979,86.4228,86.3979,86.4228,16653.0
2018-07-11 14:15:00,103.97,103.98,103.97,103.98,1081.0,86.4145,86.4228,86.4145,86.4228,1081.0
2018-07-11 14:20:00,103.99,104.0,103.98,103.98,16352.0,86.4311,86.4394,86.4228,86.4228,16352.0
2018-07-11 14:25:00,103.99,104.0,103.98,103.99,5050.0,86.4311,86.4394,86.4228,86.4311,5050.0
2018-07-11 14:30:00,103.98,103.99,103.96,103.97,11190.0,86.4228,86.4311,86.4062,86.4145,11190.0
2018-07-11 14:35:00,103.97,103.97,103.96,103.97,1787.0,86.4145,86.4145,86.4062,86.4145,1787.0
2018-07-11 14:40:00,103.97,103.98,103.97,103.98,1176.0,86.4145,86.4228,86.4145,86.4228,1176.0
2018-07-11 14:45:00,103.98,103.99,103.98,103.99,22028.0,86.4228,86.4311,86.4228,86.4311,22028.0
2018-07-11 14:50:00,103.99,103.99,103.96,103.98,20898.0,86.4311,86.4311,86.4062,86.4228,20898.0
2018-07-11 14:55:00,103.97,103.99,103.97,103.99,2601.0,86.4145,86.4311,86.4145,86.4311,2601.0
2018-07-11 15:00:00,103.99,103.99,103.98,103.99,3611.0,86.4311,86.4311,86.4228,86.4311,3611.0
2018-07-11 15:05:00,103.99,103.99,103.98,103.99,3652.0,86.4311,86.4311,86.4228,86.4311,3652.0
2018-07-11 15:10:00,103.98,103.99,103.98,103.99,1742.0,86.4228,86.4311,86.4228,86.4311,1742.0
2018-07-11 15:15:00,103.98,103.99,103.98,103.99,3849.0,86.4228,86.4311,86.4228,86.4311,3849.0
2018-07-11 15:20:00,103.99,103.99,103.98,103.99,916.0,86.4311,86.4311,86.4228,86.4311,916.0
2018-07-11 15:25:00,103.99,103.99,103.98,103.99,5857.0,86.4311,86.4311,86.4228,86.4311,5857.0
2018-07-11 15:30:00,103.98,103.99,103.97,103.98,16710.0,86.4228,86.4311,86.4145,86.4228,16710.0
2018-07-11 15:35:00,103.97,103.98,103.97,103.98,1987.0,86.4145,86.4228,86.4145,86.4228,1987.0
2018-07-11 15:40:00,103.98,103.98,103.97,103.98,3054.0,86.4228,86.4228,86.4145,86.4228,3054.0
2018-07-11 15:45:00,103.97,103.98,103.97,103.98,4489.0,86.4145,86.4228,86.4145,86.4228,4489.0
2018-07-11 15:50:00,103.98,103.98,103.97,103.98,5934.0,86.4228,86.4228,86.4145,86.4228,5934.0
2018-07-11 15:55:00,103.98,103.98,103.96,103.97,4207.0,86.4228,86.4228,86.4062,86.4145,4207.0
2018-07-12 09:30:00,104.01,104.01,103.95,103.95,13915.0,86.4478,86.4478,86.3979,86.3979,13915.0
2018-07-12 09:35:00,103.96,103.96,103.95,103.95,810.0,86.4062,86.4062,86.3979,86.3979,810.0
2018-07-12 09:40:00,103.96,103.98,103.96,103.98,9954.0,86.4062,86.4228,86.4062,86.4228,9954.0
2018-07-12 09:45:00,103.98,103.98,103.97,103.98,4542.0,86.4228,86.4228,86.4145,86.4228,4542.0
2018-07-12 09:50:00,103.97,104.0,103.97,104.0,7247.0,86.4145,86.4394,86.4145,86.4394,7247.0
2018-07-12 09:55:00,104.0,104.0,103.99,103.99,3978.0,86.4394,86.4394,86.4311,86.4311,3978.0
2018-07-12 10:00:00,104.0,104.0,103.99,104.0,3552.0,86.4394,86.4394,86.4311,86.4394,3552.0
2018-07-12 10:05:00,104.0,104.0,103.98,103.99,2176.0,86.4394,86.4394,86.4228,86.4311,2176.0
2018-07-12 10:10:00,103.98,104.01,103.98,104.0,7058.0,86.4228,86.4478,86.4228,86.4394,7058.0
2018-07-12 10:15:00,103.99,104.01,103.99,104.01,1095.0,86.4311,86.4478,86.4311,86.4478,1095.0
2018-07-12 10:20:00,104.01,104.02,104.0,104.02,3010.0,86.4478,86.4561,86.4394,86.4561,3010.0
2018-07-12 10:25:00,104.03,104.03,104.01,104.01,1700.0,86.4644,86.4644,86.4478,86.4478,1700.0
2018-07-12 10:30:00,104.01,104.03,104.01,104.03,2335.0,86.4478,86.4644,86.4478,86.4644,2335.0
2018-07-12 10:35:00,104.03,104.03,104.03,104.03,351.0,86.4644,86.4644,86.4644,86.4644,351.0
2018-07-12 10:40:00,104.02,104.03,104.01,104.02,2484.0,86.4561,86.4644,86.4478,86.4561,2484.0
2018-07-12 10:45:00,104.02,104.02,104.01,104.02,981.0,86.4561,86.4561,86.4478,86.4561,981.0
2018-07-12 10:50:00,104.03,104.03,104.02,104.03,2047.0,86.4644,86.4644,86.4561,86.4644,2047.0
2018-07-12 10:55:00,104.03,104.03,104.01,104.01,4503.0,86.4644,86.4644,86.4478,86.4478,4503.0
2018-07-12 11:00:00,104.01,104.02,104.0,104.0,1754.0,86.4478,86.4561,86.4394,86.4394,1754.0
2018-07-12 11:05:00,104.0,104.01,104.0,104.0,937.0,86.4394,86.4478,86.4394,86.4394,937.0
2018-07-12 11:10:00,104.01,104.01,104.0,104.01,2792.0,86.4478,86.4478,86.4394,86.4478,2792.0
2018-07-12 11:15:00,104.01,104.01,104.0,104.01,3331.0,86.4478,86.4478,86.4394,86.4478,3331.0
2018-07-12 11:20:00,104.0,104.01,104.0,104.01,1209.0,86.4394,86.4478,86.4394,86.4478,1209.0
2018-07-12 11:25:00,104.01,104.01,104.0,104.0,2987.0,86.4478,86.4478,86.4394,86.4394,2987.0
2018-07-12 11:30:00,104.0,104.01,104.0,104.0,1916.0,86.4394,86.4478,86.4394,86.4394,1916.0
2018-07-12 11:35:00,104.0,104.01,104.0,104.01,2738.0,86.4394,86.4478,86.4394,86.4478,2738.0
2018-07-12 11:40:00,104.01,104.01,104.0,104.01,3669.0,86.4478,86.4478,86.4394,86.4478,3669.0
2018-07-12 11:45:00,104.01,104.01,104.0,104.01,717.0,86.4478,86.4478,86.4394,86.4478,717.0
2018-07-12 11:50:00,104.01,104.01,104.0,104.01,2457.0,86.4478,86.4478,86.4394,86.4478,2457.0
2018-07-12 11:55:00,104.01,104.01,103.98,103.99,5063.0,86.4478,86.4478,86.4228,86.4311,5063.0
2018-07-12 12:00:00,103.98,103.99,103.98,103.98,979.0,86.4228,86.4311,86.4228,86.4228,979.0
2018-07-12 12:05:00,103.99,103.99,103.98,103.99,3955.0,86.4311,86.4311,86.4228,86.4311,3955.0
2018-07-12 12:10:00,103.98,103.99,103.98,103.99,710.0,86.4228,86.4311,86.4228,86.4311,710.0
2018-07-12 12:15:00,103.99,104.0,103.98,104.0,772.0,86.4311,86.4394,86.4228,86.4394,772.0
2018-07-12 12:20:00,104.0,104.0,103.99,103.99,1291.0,86.4394,86.4394,86.4311,86.4311,1291.0
2018-07-12 12:25:00,104.0,104.0,103.95,103.96,28444.0,86.4394,86.4394,86.3979,86.4062,28444.0
2018-07-12 12:30:00,103.97,103.97,103.96,103.97,1412.0,86.4145,86.4145,86.4062,86.4145,1412.0
2018-07-12 12:35:00,103.96,103.98,103.96,103.98,2517.0,86.4062,86.4228,86.4062,86.4228,2517.0
2018-07-12 12:40:00,103.97,103.99,103.97,103.98,3962.0,86.4145,86.4311,86.4145,86.4228,3962.0
2018-07-12 12:45:00,103.99,103.99,103.98,103.98,689.0,86.4311,86.4311,86.4228,86.4228,689.0
2018-07-12 12:50:00,103.99,103.99,103.98,103.99,800.0,86.4311,86.4311,86.4228,86.4311,800.0
2018-07-12 12:55:00,103.99,103.99,103.98,103.98,1676.0,86.4311,86.4311,86.4228,86.4228,1676.0
2018-07-12 13:00:00,103.99,103.99,103.98,103.99,1294.0,86.4311,86.4311,86.4228,86.4311,1294.0
2018-07-12 13:05:00,103.98,103.99,103.98,103.98,998.0,86.4228,86.4311,86.4228,86.4228,998.0
2018-07-12 13:10:00,103.99,103.99,103.96,103.96,1757.0,86.4311,86.4311,86.4062,86.4062,1757.0
2018-07-12 13:15:00,103.97,103.97,103.96,103.96,4695.0,86.4145,86.4145,86.4062,86.4062,4695.0
2018-07-12 13:20:00,103.96,103.97,103.96,103.97,2282.0,86.4062,86.4145,86.4062,86.4145,2282.0
2018-07-12 13:25:00,103.97,103.97,103.96,103.97,2240.0,86.4145,86.4145,86.4062,86.4145,2240.0
2018-07-12 13:30:00,103.97,103.98,103.96,103.98,8035.0,86.4145,86.4228,86.4062,86.4228,8035.0
2018-07-12 13:35:00,103.98,103.98,103.97,103.97,1015.0,86.4228,86.4228,86.4145,86.4145,1015.0
2018-07-12 13:40:00,103.98,103.98,103.97,103.98,682.0,86.4228,86.4228,86.4145,86.4228,682.0
2018-07-12 13:45:00,103.99,104.0,103.99,103.99,2058.0,86.4311,86.4394,86.4311,86.4311,2058.0
2018-07-12 13:50:00,104.0,104.0,103.99,104.0,1081.0,86.4394,86.4394,86.4311,86.4394,1081.0
2018-07-12 13:55:00,104.0,104.0,103.99,103.99,3936.0,86.4394,86.4394,86.4311,86.4311,3936.0
2018-07-12 14:00:00,104.0,104.0,103.99,103.99,1740.0,86.4394,86.4394,86.4311,86.4311,1740.0
2018-07-12 14:05:00,103.99,104.0,103.99,103.99,1941.0,86.4311,86.4394,86.4311,86.4311,1941.0
2018-07-12 14:10:00,104.0,104.0,103.99,103.99,14240.0,86.4394,86.4394,86.4311,86.4311,14240.0
2018-07-12 14:15:00,104.0,104.0,103.99,103.99,824.0,86.4394,86.4394,86.4311,86.4311,824.0
2018-07-12 14:20:00,103.99,104.0,103.99,103.99,6211.0,86.4311,86.4394,86.4311,86.4311,6211.0
2018-07-12 14:25:00,103.99,104.01,103.99,104.0,2213.0,86.4311,86.4478,86.4311,86.4394,2213.0
2018-07-12 14:30:00,104.0,104.01,104.0,104.01,1197.0,86.4394,86.4478,86.4394,86.4478,1197.0
2018-07-12 14:35:00,104.01,104.01,104.0,104.01,677.0,86.4478,86.4478,86.4394,86.4478,677.0
2018-07-12 14:40:00,104.01,104.01,104.0,104.0,2161.0,86.4478,86.4478,86.4394,86.4394,2161.0
2018-07-12 14:45:00,104.01,104.01,104.01,104.01,100.0,86.4478,86.4478,86.4478,86.4478,100.0
2018-07-12 14:50:00,104.01,104.01,104.0,104.01,14368.0,86.4478,86.4478,86.4394,86.4478,14368.0
2018-07-12 14:55:00,104.0,104.01,103.95,103.96,8518.0,86.4394,86.4478,86.3979,86.4062,8518.0
2018-07-12 15:00:00,103.97,103.98,103.97,103.97,892.0,86.4145,86.4228,86.4145,86.4145,892.0
2018-07-12 15:05:00,103.98,103.99,103.97,103.98,3095.0,86.4228,86.4311,86.4145,86.4228,3095.0
2018-07-12 15:10:00,103.98,104.01,103.98,104.01,4707.0,86.4228,86.4478,86.4228,86.4478,4707.0
2018-07-12 15:15:00,104.01,104.03,104.01,104.02,6551.0,86.4478,86.4644,86.4478,86.4561,6551.0
2018-07-12 15:20:00,104.02,104.02,104.01,104.02,8534.0,86.4561,86.4561,86.4478,86.4561,8534.0
2018-07-12 15:25:00,104.02,104.02,104.01,104.02,7556.0,86.4561,86.4561,86.4478,86.4561,7556.0
2018-07-12 15:30:00,104.02,104.03,104.01,104.03,8970.0,86.4561,86.4644,86.4478,86.4644,8970.0
2018-07-12 15:35:00,104.03,104.03,104.01,104.03,10734.0,86.4644,86.4644,86.4478,86.4644,10734.0
2018-07-12 15:40:00,104.03,104.04,104.02,104.04,8115.0,86.4644,86.4727,86.4561,86.4727,8115.0
2018-07-12 15:45:00,104.03,104.04,104.03,104.04,22772.0,86.4644,86.4727,86.4644,86.4727,22772.0
2018-07-12 15:50:00,104.04,104.04,104.03,104.04,18498.0,86.4727,86.4727,86.4644,86.4727,18498.0
2018-07-12 15:55:00,104.04,104.04,104.0,104.0,16677.0,86.4727,86.4727,86.4394,86.4394,16677.0
2018-07-13 09:30:00,104.06,104.1,104.06,104.08,6381.0,86.4893,86.5226,86.4893,86.5059,6381.0
2018-07-13 09:35:00,104.08,104.09,104.07,104.08,6426.0,86.5059,86.5142,86.4976,86.5059,6426.0
2018-07-13 09:40:00,104.08,104.08,104.07,104.08,1141.0,86.5059,86.5059,86.4976,86.5059,1141.0
2018-07-13 09:45:00,104.08,104.09,104.08,104.09,511.0,86.5059,86.5142,86.5059,86.5142,511.0
2018-07-13 09:50:00,104.09,104.09,104.09,104.09,463.0,86.5142,86.5142,86.5142,86.5142,463.0
2018-07-13 09:55:00,104.1,104.11,104.09,104.1,8371.0,86.5226,86.5309,86.5142,86.5226,8371.0
2018-07-13 10:00:00,104.1,104.11,104.1,104.1,1413.0,86.5226,86.5309,86.5226,86.5226,1413.0
2018-07-13 10:05:00,104.1,104.1,104.09,104.1,1135.0,86.5226,86.5226,86.5142,86.5226,1135.0
2018-07-13 10:10:00,104.09,104.11,104.09,104.11,15169.0,86.5142,86.5309,86.5142,86.5309,15169.0
2018-07-13 10:15:00,104.11,104.11,104.1,104.11,893.0,86.5309,86.5309,86.5226,86.5309,893.0
2018-07-13 10:20:00,104.11,104.11,104.1,104.11,3183.0,86.5309,86.5309,86.5226,86.5309,3183.0
2018-07-13 10:25:00,104.1,104.12,104.1,104.12,2382.0,86.5226,86.5392,86.5226,86.5392,2382.0
2018-07-13 10:30:00,104.13,104.13,104.12,104.12,2552.0,86.5475,86.5475,86.5392,86.5392,2552.0
2018-07-13 10:35:00,104.12,104.13,104.12,104.12,1503.0,86.5392,86.5475,86.5392,86.5392,1503.0
2018-07-13 10:40:00,104.12,104.12,104.11,104.12,11569.0,86.5392,86.5392,86.5309,86.5392,11569.0
2018-07-13 10:45:00,104.12,104.13,104.12,104.13,3643.0,86.5392,86.5475,86.5392,86.5475,3643.0
2018-07-13 10:50:00,104.12,104.13,104.12,104.12,547.0,86.5392,86.5475,86.5392,86.5392,547.0
2018-07-13 10:55:00,104.13,104.13,104.11,104.12,1973.0,86.5475,86.5475,86.5309,86.5392,1973.0
2018-07-13 11:00:00,104.12,104.14,104.11,104.14,2369.0,86.5392,86.5558,86.5309,86.5558,2369.0
2018-07-13 11:05:00,104.13,104.14,104.12,104.13,1943.0,86.5475,86.5558,86.5392,86.5475,1943.0
2018-07-13 11:10:00,104.12,104.13,104.12,104.13,5140.0,86.5392,86.5475,86.5392,86.5475,5140.0
2018-07-13 11:15:00,104.13,104.14,104.12,104.13,964.0,86.5475,86.5558,86.5392,86.5475,964.0
2018-07-13 11:20:00,104.13,104.17,104.13,104.16,64149.0,86.5475,86.5807,86.5475,86.5724,64149.0
2018-07-13 11:25:00,104.16,104.16,104.15,104.15,519.0,86.5724,86.5724,86.5641,86.5641,519.0
2018-07-13 11:30:00,104.16,104.16,104.14,104.16,6202.0,86.5724,86.5724,86.5558,86.5724,6202.0
2018-07-13 11:35:00,104.15,104.16,104.14,104.15,4494.0,86.5641,86.5724,86.5558,86.5641,4494.0
2018-07-13 11:40:00,104.15,104.2,104.14,104.2,18745.0,86.5641,86.6057,86.5558,86.6057,18745.0
2018-07-13 11:45:00,104.19,104.2,104.19,104.19,1108.0,86.5974,86.6057,86.5974,86.5974,1108.0
2018-07-13 11:50:00,104.2,104.2,104.17,104.18,2338.0,86.6057,86.6057,86.5807,86.5891,2338.0
2018-07-13 11:55:00,104.18,104.18,104.15,104.17,1891.0,86.5891,86.5891,86.5641,86.5807,1891.0
2018-07-13 12:00:00,104.17,104.18,104.16,104.17,23536.0,86.5807,86.5891,86.5724,86.5807,23536.0
2018-07-13 12:05:00,104.18,104.18,104.16,104.16,1529.0,86.5891,86.5891,86.5724,86.5724,1529.0
2018-07-13 12:10:00,104.17,104.17,104.16,104.17,2533.0,86.5807,86.5807,86.5724,86.5807,2533.0
2018-07-13 12:15:00,104.18,104.18,104.16,104.17,3608.0,86.5891,86.5891,86.5724,86.5807,3608.0
2018-07-13 12:20:00,104.17,104.18,104.16,104.17,3991.0,86.5807,86.5891,86.5724,86.5807,3991.0
2018-07-13 12:25:00,104.16,104.17,104.16,104.17,4229.0,86.5724,86.5807,86.5724,86.5807,4229.0
2018-07-13 12:30:00,104.18,104.18,104.17,104.18,2037.0,86.5891,86.5891,86.5807,86.5891,2037.0
2018-07-13 12:35:00,104.17,104.18,104.17,104.18,2719.0,86.5807,86.5891,86.5807,86.5891,2719.0
2018-07-13 12:40:00,104.18,104.18,104.17,104.18,335.0,86.5891,86.5891,86.5807,86.5891,335.0
2018-07-13 12:45:00,104.18,104.18,104.17,104.17,2887.0,86.5891,86.5891,86.5807,86.5807,2887.0
2018-07-13 12:50:00,104.18,104.18,104.17,104.17,1051.0,86.5891,86.5891,86.5807,86.5807,1051.0
2018-07-13 12:55:00,104.17,104.18,104.17,104.18,3950.0,86.5807,86.5891,86.5807,86.5891,3950.0
2018-07-13 13:00:00,104.17,104.18,104.17,104.17,299.0,86.5807,86.5891,86.5807,86.5807,299.0
2018-07-13 13:05:00,104.18,104.18,104.17,104.18,4629.0,86.5891,86.5891,86.5807,86.5891,4629.0
2018-07-13 13:10:00,104.18,104.18,104.17,104.18,1489.0,86.5891,86.5891,86.5807,86.5891,1489.0
2018-07-13 13:15:00,104.18,104.18,104.17,104.18,1500.0,86.5891,86.5891,86.5807,86.5891,1500.0
2018-07-13 13:20:00,104.18,104.18,104.17,104.18,2617.0,86.5891,86.5891,86.5807,86.5891,2617.0
2018-07-13 13:25:00,104.18,104.18,104.17,104.17,1030.0,86.5891,86.5891,86.5807,86.5807,1030.0
2018-07-13 13:30:00,104.18,104.18,104.17,104.18,1074.0,86.5891,86.5891,86.5807,86.5891,1074.0
2018-07-13 13:35:00,104.18,104.18,104.17,104.18,3064.0,86.5891,86.5891,86.5807,86.5891,3064.0
2018-07-13 13:40:00,104.18,104.18,104.17,104.18,955.0,86.5891,86.5891,86.5807,86.5891,955.0
2018-07-13 13:45:00,104.17,104.18,104.17,104.18,12768.0,86.5807,86.5891,86.5807,86.5891,12768.0
2018-07-13 13:50:00,104.19,104.19,104.17,104.18,5041.0,86.5974,86.5974,86.5807,86.5891,5041.0
2018-07-13 13:55:00,104.18,104.18,104.17,104.18,7839.0,86.5891,86.5891,86.5807,86.5891,7839.0
2018-07-13 14:00:00,104.17,104.18,104.14,104.15,2551.0,86.5807,86.5891,86.5558,86.5641,2551.0
2018-07-13 14:05:00,104.15,104.17,104.15,104.17,10619.0,86.5641,86.5807,86.5641,86.5807,10619.0
2018-07-13 14:10:00,104.16,104.17,104.16,104.16,2512.0,86.5724,86.5807,86.5724,86.5724,2512.0
2018-07-13 14:15:00,104.17,104.17,104.16,104.16,7508.0,86.5807,86.5807,86.5724,86.5724,7508.0
2018-07-13 14:20:00,104.16,104.17,104.15,104.15,22577.0,86.5724,86.5807,86.5641,86.5641,22577.0
2018-07-13 14:25:00,104.16,104.18,104.16,104.18,7404.0,86.5724,86.5891,86.5724,86.5891,7404.0
2018-07-13 14:30:00,104.18,104.18,104.16,104.18,4436.0,86.5891,86.5891,86.5724,86.5891,4436.0
2018-07-13 14:35:00,104.17,104.18,104.16,104.16,2741.0,86.5807,86.5891,86.5724,86.5724,2741.0
2018-07-13 14:40:00,104.16,104.17,104.15,104.16,4927.0,86.5724,86.5807,86.5641,86.5724,4927.0
2018-07-13 14:45:00,104.17,104.17,104.15,104.16,7116.0,86.5807,86.5807,86.5641,86.5724,7116.0
2018-07-13 14:50:00,104.16,104.17,104.15,104.17,19367.0,86.5724,86.5807,86.5641,86.5807,19367.0
2018-07-13 14:55:00,104.17,104.17,104.16,104.17,7437.0,86.5807,86.5807,86.5724,86.5807,7437.0
2018-07-13 15:00:00,104.17,104.18,104.16,104.18,1721.0,86.5807,86.5891,86.5724,86.5891,1721.0
2018-07-13 15:05:00,104.17,104.18,104.17,104.18,1759.0,86.5807,86.5891,86.5807,86.5891,1759.0
2018-07-13 15:10:00,104.18,104.18,104.17,104.18,2064.0,86.5891,86.5891,86.5807,86.5891,2064.0
2018-07-13 15:15:00,104.17,104.18,104.17,104.18,5130.0,86.5807,86.5891,86.5807,86.5891,5130.0
2018-07-13 15:20:00,104.18,104.18,104.17,104.18,5458.0,86.5891,86.5891,86.5807,86.5891,5458.0
2018-07-13 15:25:00,104.17,104.18,104.17,104.18,3298.0,86.5807,86.5891,86.5807,86.5891,3298.0
2018-07-13 15:30:00,104.18,104.18,104.17,104.17,2646.0,86.5891,86.5891,86.5807,86.5807,2646.0
2018-07-13 15:35:00,104.18,104.18,104.17,104.17,1031.0,86.5891,86.5891,86.5807,86.5807,1031.0
2018-07-13 15:40:00,104.18,104.18,104.17,104.18,2614.0,86.5891,86.5891,86.5807,86.5891,2614.0
2018-07-13 15:45:00,104.18,104.18,104.17,104.17,5082.0,86.5891,86.5891,86.5807,86.5807,5082.0
2018-07-13 15:50:00,104.18,104.18,104.17,104.18,8798.0,86.5891,86.5891,86.5807,86.5891,8798.0
2018-07-13 15:55:00,104.18,104.18,104.15,104.15,8052.0,86.5891,86.5891,86.5641,86.5641,8052.0
2018-07-16 09:30:00,104.08,104.09,104.05,104.09,11823.0,86.5059,86.5142,86.481,86.5142,11823.0
2018-07-16 09:35:00,104.08,104.08,104.06,104.07,2100.0,86.5059,86.5059,86.4893,86.4976,2100.0
2018-07-16 09:40:00,104.06,104.07,104.06,104.06,991.0,86.4893,86.4976,86.4893,86.4893,991.0
2018-07-16 09:45:00,104.06,104.06,104.06,104.06,0.0,86.4893,86.4893,86.4893,86.4893,0.0
2018-07-16 09:50:00,104.05,104.06,104.05,104.05,140.0,86.481,86.4893,86.481,86.481,140.0
2018-07-16 09:55:00,104.05,104.05,104.05,104.05,200.0,86.481,86.481,86.481,86.481,200.0
2018-07-16 10:00:00,104.05,104.05,104.04,104.05,642.0,86.481,86.481,86.4727,86.481,642.0
2018-07-16 10:05:00,104.04,104.05,104.04,104.04,5924.0,86.4727,86.481,86.4727,86.4727,5924.0
2018-07-16 10:10:00,104.04,104.04,104.02,104.03,9181.0,86.4727,86.4727,86.4561,86.4644,9181.0
2018-07-16 10:15:00,104.03,104.04,104.02,104.03,6323.0,86.4644,86.4727,86.4561,86.4644,6323.0
2018-07-16 10:20:00,104.03,104.04,104.03,104.03,365.0,86.4644,86.4727,86.4644,86.4644,365.0
2018-07-16 10:25:00,104.03,104.04,104.02,104.02,1039.0,86.4644,86.4727,86.4561,86.4561,1039.0
2018-07-16 10:30:00,104.01,104.01,104.01,104.01,300.0,86.4478,86.4478,86.4478,86.4478,300.0
2018-07-16 10:35:00,104.01,104.01,104.01,104.01,0.0,86.4478,86.4478,86.4478,86.4478,0.0
2018-07-16 10:40:00,104.01,104.02,104.0,104.01,1327.0,86.4478,86.4561,86.4394,86.4478,1327.0
2018-07-16 10:45:00,104.01,104.02,104.01,104.02,2028.0,86.4478,86.4561,86.4478,86.4561,2028.0
2018-07-16 10:50:00,104.01,104.02,104.01,104.02,5634.0,86.4478,86.4561,86.4478,86.4561,5634.0
2018-07-16 10:55:00,104.01,104.01,104.0,104.01,1550.0,86.4478,86.4478,86.4394,86.4478,1550.0
2018-07-16 11:00:00,104.01,104.01,104.0,104.0,4389.0,86.4478,86.4478,86.4394,86.4394,4389.0
2018-07-16 11:05:00,104.01,104.01,104.0,104.0,4828.0,86.4478,86.4478,86.4394,86.4394,4828.0
2018-07-16 11:10:00,104.0,104.01,104.0,104.01,3056.0,86.4394,86.4478,86.4394,86.4478,3056.0
2018-07-16 11:15:00,103.99,104.0,103.99,104.0,2359.0,86.4311,86.4394,86.4311,86.4394,2359.0
2018-07-16 11:20:00,104.0,104.0,103.99,104.0,9931.0,86.4394,86.4394,86.4311,86.4394,9931.0
2018-07-16 11:25:00,104.0,104.0,103.99,104.0,7705.0,86.4394,86.4394,86.4311,86.4394,7705.0
2018-07-16 11:30:00,104.0,104.0,103.99,103.99,6501.0,86.4394,86.4394,86.4311,86.4311,6501.0
2018-07-16 11:35:00,103.99,104.0,103.99,104.0,16386.0,86.4311,86.4394,86.4311,86.4394,16386.0
2018-07-16 11:40:00,104.0,104.0,103.99,103.99,5752.0,86.4394,86.4394,86.4311,86.4311,5752.0
2018-07-16 11:45:00,103.99,104.0,103.99,104.0,5357.0,86.4311,86.4394,86.4311,86.4394,5357.0
2018-07-16 11:50:00,104.0,104.0,103.99,104.0,10954.0,86.4394,86.4394,86.4311,86.4394,10954.0
2018-07-16 11:55:00,104.0,104.0,103.99,104.0,1300.0,86.4394,86.4394,86.4311,86.4394,1300.0
2018-07-16 12:00:00,103.99,104.03,103.99,104.03,12578.0,86.4311,86.4644,86.4311,86.4644,12578.0
2018-07-16 12:05:00,104.03,104.03,104.02,104.03,1255.0,86.4644,86.4644,86.4561,86.4644,1255.0
2018-07-16 12:10:00,104.02,104.03,104.02,104.03,4071.0,86.4561,86.4644,86.4561,86.4644,4071.0
2018-07-16 12:15:00,104.03,104.03,104.02,104.02,5487.0,86.4644,86.4644,86.4561,86.4561,5487.0
2018-07-16 12:20:00,104.02,104.03,104.02,104.03,7689.0,86.4561,86.4644,86.4561,86.4644,7689.0
2018-07-16 12:25:00,104.03,104.05,104.02,104.05,37883.0,86.4644,86.481,86.4561,86.481,37883.0
2018-07-16 12:30:00,104.05,104.05,104.04,104.05,5370.0,86.481,86.481,86.4727,86.481,5370.0
2018-07-16 12:35:00,104.05,104.05,104.04,104.04,6167.0,86.481,86.481,86.4727,86.4727,6167.0
2018-07-16 12:40:00,104.04,104.05,104.04,104.05,5274.0,86.4727,86.481,86.4727,86.481,5274.0
2018-07-16 12:45:00,104.05,104.07,104.04,104.05,43287.0,86.481,86.4976,86.4727,86.481,43287.0
2018-07-16 12:50:00,104.04,104.05,104.04,104.05,8503.0,86.4727,86.481,86.4727,86.481,8503.0
2018-07-16 12:55:00,104.05,104.05,104.04,104.04,4656.0,86.481,86.481,86.4727,86.4727,4656.0
2018-07-16 13:00:00,104.04,104.05,104.04,104.05,5046.0,86.4727,86.481,86.4727,86.481,5046.0
2018-07-16 13:05:00,104.05,104.05,104.04,104.05,5797.0,86.481,86.481,86.4727,86.481,5797.0
2018-07-16 13:10:00,104.05,104.05,104.04,104.05,8238.0,86.481,86.481,86.4727,86.481,8238.0
2018-07-16 13:15:00,104.05,104.05,104.04,104.05,6370.0,86.481,86.481,86.4727,86.481,6370.0
2018-07-16 13:20:00,104.04,104.05,104.04,104.04,4873.0,86.4727,86.481,86.4727,86.4727,4873.0
2018-07-16 13:25:00,104.04,104.07,104.04,104.07,10389.0,86.4727,86.4976,86.4727,86.4976,10389.0
2018-07-16 13:30:00,104.06,104.07,104.06,104.07,1708.0,86.4893,86.4976,86.4893,86.4976,1708.0
2018-07-16 13:35:00,104.07,104.07,104.06,104.06,8003.0,86.4976,86.4976,86.4893,86.4893,8003.0
2018-07-16 13:40:00,104.06,104.07,104.06,104.06,8901.0,86.4893,86.4976,86.4893,86.4893,8901.0
2018-07-16 13:45:00,104.07,104.07,104.06,104.06,5950.0,86.4976,86.4976,86.4893,86.4893,5950.0
2018-07-16 13:50:00,104.06,104.07,104.06,104.07,6546.0,86.4893,86.4976,86.4893,86.4976,6546.0
2018-07-16 13:55:00,104.07,104.08,104.06,104.06,6321.0,86.4976,86.5059,86.4893,86.4893,6321.0
2018-07-16 14:00:00,104.07,104.07,104.06,104.06,6881.0,86.4976,86.4976,86.4893,86.4893,6881.0
2018-07-16 14:05:00,104.06,104.06,104.05,104.05,6615.0,86.4893,86.4893,86.481,86.481,6615.0
2018-07-16 14:10:00,104.05,104.06,104.05,104.05,5716.0,86.481,86.4893,86.481,86.481,5716.0
2018-07-16 14:15:00,104.05,104.06,104.05,104.05,5967.0,86.481,86.4893,86.481,86.481,5967.0
2018-07-16 14:20:00,104.05,104.06,104.04,104.05,21197.0,86.481,86.4893,86.4727,86.481,21197.0
2018-07-16 14:25:00,104.05,104.06,104.05,104.05,5156.0,86.481,86.4893,86.481,86.481,5156.0
2018-07-16 14:30:00,104.05,104.06,104.05,104.06,9800.0,86.481,86.4893,86.481,86.4893,9800.0
2018-07-16 14:35:00,104.05,104.06,104.05,104.05,6538.0,86.481,86.4893,86.481,86.481,6538.0
2018-07-16 14:40:00,104.05,104.06,104.05,104.05,7347.0,86.481,86.4893,86.481,86.481,7347.0
2018-07-16 14:45:00,104.05,104.06,104.04,104.04,8145.0,86.481,86.4893,86.4727,86.4727,8145.0
2018-07-16 14:50:00,104.04,104.05,104.04,104.05,11445.0,86.4727,86.481,86.4727,86.481,11445.0
2018-07-16 14:55:00,104.04,104.04,104.03,104.03,11675.0,86.4727,86.4727,86.4644,86.4644,11675.0
2018-07-16 15:00:00,104.04,104.08,104.04,104.07,1423.0,86.4727,86.5059,86.4727,86.4976,1423.0
2018-07-16 15:05:00,104.06,104.08,104.06,104.07,5470.0,86.4893,86.5059,86.4893,86.4976,5470.0
2018-07-16 15:10:00,104.08,104.08,104.07,104.07,1602.0,86.5059,86.5059,86.4976,86.4976,1602.0
2018-07-16 15:15:00,104.08,104.08,104.07,104.07,2387.0,86.5059,86.5059,86.4976,86.4976,2387.0
2018-07-16 15:20:00,104.07,104.08,104.07,104.07,5511.0,86.4976,86.5059,86.4976,86.4976,5511.0
2018-07-16 15:25:00,104.07,104.08,104.07,104.07,1137.0,86.4976,86.5059,86.4976,86.4976,1137.0
2018-07-16 15:30:00,104.07,104.08,104.06,104.06,1568.0,86.4976,86.5059,86.4893,86.4893,1568.0
2018-07-16 15:35:00,104.07,104.07,104.06,104.07,873.0,86.4976,86.4976,86.4893,86.4976,873.0
2018-07-16 15:40:00,104.07,104.07,104.06,104.07,15908.0,86.4976,86.4976,86.4893,86.4976,15908.0
2018-07-16 15:45:00,104.06,104.07,104.05,104.05,2744.0,86.4893,86.4976,86.481,86.481,2744.0
2018-07-16 15:50:00,104.06,104.07,104.06,104.07,2719.0,86.4893,86.4976,86.4893,86.4976,2719.0
2018-07-16 15:55:00,104.07,104.07,104.04,104.04,2278.0,86.4976,86.4976,86.4727,86.4727,2278.0
2018-07-17 09:30:00,104.1,104.1,104.06,104.06,8066.0,86.5226,86.5226,86.4893,86.4893,8066.0
2018-07-17 09:35:00,104.08,104.08,104.08,104.08,124.0,86.5059,86.5059,86.5059,86.5059,124.0
2018-07-17 09:40:00,104.09,104.09,104.08,104.09,1118.0,86.5142,86.5142,86.5059,86.5142,1118.0
2018-07-17 09:45:00,104.09,104.1,104.08,104.1,1438.0,86.5142,86.5226,86.5059,86.5226,1438.0
2018-07-17 09:50:00,104.09,104.09,104.08,104.08,600.0,86.5142,86.5142,86.5059,86.5059,600.0
2018-07-17 09:55:00,104.06,104.06,104.06,104.06,100.0,86.4893,86.4893,86.4893,86.4893,100.0
2018-07-17 10:00:00,104.07,104.07,104.06,104.07,3805.0,86.4976,86.4976,86.4893,86.4976,3805.0
2018-07-17 10:05:00,104.06,104.07,104.04,104.05,8293.0,86.4893,86.4976,86.4727,86.481,8293.0
2018-07-17 10:10:00,104.05,104.05,104.04,104.05,2317.0,86.481,86.481,86.4727,86.481,2317.0
2018-07-17 10:15:00,104.05,104.05,104.04,104.05,3260.0,86.481,86.481,86.4727,86.481,3260.0
2018-07-17 10:20:00,104.05,104.06,104.04,104.04,8451.0,86.481,86.4893,86.4727,86.4727,8451.0
2018-07-17 10:25:00,104.04,104.05,104.04,104.05,1238.0,86.4727,86.481,86.4727,86.481,1238.0
2018-07-17 10:30:00,104.05,104.05,104.03,104.04,385.0,86.481,86.481,86.4644,86.4727,385.0
2018-07-17 10:35:00,104.03,104.04,104.03,104.03,2776.0,86.4644,86.4727,86.4644,86.4644,2776.0
2018-07-17 10:40:00,104.04,104.04,104.03,104.04,979.0,86.4727,86.4727,86.4644,86.4727,979.0
2018-07-17 10:45:00,104.04,104.05,104.04,104.05,2313.0,86.4727,86.481,86.4727,86.481,2313.0
2018-07-17 10:50:00,104.05,104.05,104.04,104.05,1782.0,86.481,86.481,86.4727,86.481,1782.0
2018-07-17 10:55:00,104.05,104.06,104.05,104.06,689.0,86.481,86.4893,86.481,86.4893,689.0
2018-07-17 11:00:00,104.06,104.07,104.05,104.07,1835.0,86.4893,86.4976,86.481,86.4976,1835.0
2018-07-17 11:05:00,104.07,104.08,104.07,104.07,247.0,86.4976,86.5059,86.4976,86.4976,247.0
2018-07-17 11:10:00,104.08,104.09,104.08,104.08,11661.0,86.5059,86.5142,86.5059,86.5059,11661.0
2018-07-17 11:15:00,104.08,104.09,104.08,104.09,2360.0,86.5059,86.5142,86.5059,86.5142,2360.0
2018-07-17 11:20:00,104.08,104.09,104.08,104.09,1202.0,86.5059,86.5142,86.5059,86.5142,1202.0
2018-07-17 11:25:00,104.09,104.09,104.09,104.09,300.0,86.5142,86.5142,86.5142,86.5142,300.0
2018-07-17 11:30:00,104.09,104.09,104.08,104.09,7343.0,86.5142,86.5142,86.5059,86.5142,7343.0
2018-07-17 11:35:00,104.09,104.1,104.08,104.09,4935.0,86.5142,86.5226,86.5059,86.5142,4935.0
2018-07-17 11:40:00,104.1,104.1,104.09,104.1,75871.0,86.5226,86.5226,86.5142,86.5226,75871.0
2018-07-17 11:45:00,104.09,104.1,104.08,104.09,4047.0,86.5142,86.5226,86.5059,86.5142,4047.0
2018-07-17 11:50:00,104.1,104.1,104.09,104.09,823.0,86.5226,86.5226,86.5142,86.5142,823.0
2018-07-17 11:55:00,104.1,104.1,104.09,104.09,18378.0,86.5226,86.5226,86.5142,86.5142,18378.0
2018-07-17 12:00:00,104.1,104.1,104.09,104.1,2585.0,86.5226,86.5226,86.5142,86.5226,2585.0
2018-07-17 12:05:00,104.09,104.1,104.09,104.1,4824.0,86.5142,86.5226,86.5142,86.5226,4824.0
2018-07-17 12:10:00,104.09,104.09,104.09,104.09,100.0,86.5142,86.5142,86.5142,86.5142,100.0
2018-07-17 12:15:00,104.09,104.1,104.09,104.09,1130.0,86.5142,86.5226,86.5142,86.5142,1130.0
2018-07-17 12:20:00,104.09,104.1,104.09,104.09,100.0,86.5142,86.5226,86.5142,86.5142,100.0
2018-07-17 12:25:00,104.09,104.1,104.09,104.09,3385.0,86.5142,86.5226,86.5142,86.5142,3385.0
2018-07-17 12:30:00,104.09,104.1,104.09,104.09,295.0,86.5142,86.5226,86.5142,86.5142,295.0
2018-07-17 12:35:00,104.09,104.11,104.09,104.1,726950.0,86.5142,86.5309,86.5142,86.5226,726950.0
2018-07-17 12:40:00,104.11,104.11,104.09,104.09,1920.0,86.5309,86.5309,86.5142,86.5142,1920.0
2018-07-17 12:45:00,104.1,104.1,104.09,104.1,2763.0,86.5226,86.5226,86.5142,86.5226,2763.0
2018-07-17 12:50:00,104.1,104.1,104.09,104.09,1486.0,86.5226,86.5226,86.5142,86.5142,1486.0
2018-07-17 12:55:00,104.09,104.1,104.09,104.09,74165.0,86.5142,86.5226,86.5142,86.5142,74165.0
2018-07-17 13:00:00,104.09,104.1,104.09,104.1,3193.0,86.5142,86.5226,86.5142,86.5226,3193.0
2018-07-17 13:05:00,104.09,104.1,104.09,104.09,1587.0,86.5142,86.5226,86.5142,86.5142,1587.0
2018-07-17 13:10:00,104.1,104.1,104.08,104.09,1158.0,86.5226,86.5226,86.5059,86.5142,1158.0
2018-07-17 13:15:00,104.08,104.09,104.08,104.08,1697.0,86.5059,86.5142,86.5059,86.5059,1697.0
2018-07-17 13:20:00,104.09,104.09,104.08,104.09,535.0,86.5142,86.5142,86.5059,86.5142,535.0
2018-07-17 13:25:00,104.08,104.09,104.08,104.09,2597.0,86.5059,86.5142,86.5059,86.5142,2597.0
2018-07-17 13:30:00,104.08,104.09,104.08,104.09,2068.0,86.5059,86.5142,86.5059,86.5142,2068.0
2018-07-17 13:35:00,104.09,104.09,104.08,104.08,1211.0,86.5142,86.5142,86.5059,86.5059,1211.0
2018-07-17 13:40:00,104.08,104.09,104.08,104.09,2395.0,86.5059,86.5142,86.5059,86.5142,2395.0
2018-07-17 13:45:00,104.09,104.09,104.08,104.09,1754.0,86.5142,86.5142,86.5059,86.5142,1754.0
2018-07-17 13:50:00,104.08,104.09,104.08,104.09,2232.0,86.5059,86.5142,86.5059,86.5142,2232.0
2018-07-17 13:55:00,104.09,104.09,104.08,104.09,2693.0,86.5142,86.5142,86.5059,86.5142,2693.0
2018-07-17 14:00:00,104.09,104.09,104.08,104.09,1851.0,86.5142,86.5142,86.5059,86.5142,1851.0
2018-07-17 14:05:00,104.08,104.09,104.08,104.09,2100.0,86.5059,86.5142,86.5059,86.5142,2100.0
2018-07-17 14:10:00,104.09,104.09,104.07,104.07,5519.0,86.5142,86.5142,86.4976,86.4976,5519.0
2018-07-17 14:15:00,104.08,104.08,104.06,104.06,2785.0,86.5059,86.5059,86.4893,86.4893,2785.0
2018-07-17 14:20:00,104.07,104.07,104.06,104.07,2575.0,86.4976,86.4976,86.4893,86.4976,2575.0
2018-07-17 14:25:00,104.07,104.07,104.06,104.07,21029.0,86.4976,86.4976,86.4893,86.4976,21029.0
2018-07-17 14:30:00,104.06,104.07,104.06,104.07,1585.0,86.4893,86.4976,86.4893,86.4976,1585.0
2018-07-17 14:35:00,104.07,104.07,104.06,104.07,4206.0,86.4976,86.4976,86.4893,86.4976,4206.0
2018-07-17 14:40:00,104.07,104.07,104.05,104.05,14831.0,86.4976,86.4976,86.481,86.481,14831.0
2018-07-17 14:45:00,104.05,104.06,104.05,104.05,2921.0,86.481,86.4893,86.481,86.481,2921.0
2018-07-17 14:50:00,104.06,104.07,104.06,104.06,2181.0,86.4893,86.4976,86.4893,86.4893,2181.0
2018-07-17 14:55:00,104.07,104.08,104.06,104.07,3526.0,86.4976,86.5059,86.4893,86.4976,3526.0
2018-07-17 15:00:00,104.07,104.08,104.06,104.06,7326.0,86.4976,86.5059,86.4893,86.4893,7326.0
2018-07-17 15:05:00,104.06,104.07,104.06,104.06,3833.0,86.4893,86.4976,86.4893,86.4893,3833.0
2018-07-17 15:10:00,104.06,104.07,104.06,104.06,1627.0,86.4893,86.4976,86.4893,86.4893,1627.0
2018-07-17 15:15:00,104.06,104.07,104.05,104.05,6071.0,86.4893,86.4976,86.481,86.481,6071.0
2018-07-17 15:20:00,104.06,104.06,104.05,104.06,6282.0,86.4893,86.4893,86.481,86.4893,6282.0
2018-07-17 15:25:00,104.05,104.06,104.05,104.06,3353.0,86.481,86.4893,86.481,86.4893,3353.0
2018-07-17 15:30:00,104.05,104.06,104.05,104.06,3149.0,86.481,86.4893,86.481,86.4893,3149.0
2018-07-17 15:35:00,104.05,104.06,104.04,104.05,6167.0,86.481,86.4893,86.4727,86.481,6167.0
2018-07-17 15:40:00,104.05,104.05,104.04,104.04,2194.0,86.481,86.481,86.4727,86.4727,2194.0
2018-07-17 15:45:00,104.04,104.06,104.04,104.04,10610.0,86.4727,86.4893,86.4727,86.4727,10610.0
2018-07-17 15:50:00,104.04,104.06,104.04,104.05,4274.0,86.4727,86.4893,86.4727,86.481,4274.0
2018-07-17 15:55:00,104.06,104.07,104.04,104.04,14106.0,86.4893,86.4976,86.4727,86.4727,14106.0
2018-07-18 09:30:00,104.09,104.13,104.09,104.11,10498.0,86.5142,86.5475,86.5142,86.5309,10498.0
2018-07-18 09:35:00,104.11,104.11,104.07,104.09,3882.0,86.5309,86.5309,86.4976,86.5142,3882.0
2018-07-18 09:40:00,104.1,104.11,104.1,104.1,1842.0,86.5226,86.5309,86.5226,86.5226,1842.0
2018-07-18 09:45:00,104.1,104.11,104.1,104.1,1336.0,86.5226,86.5309,86.5226,86.5226,1336.0
2018-07-18 09:50:00,104.11,104.11,104.09,104.1,9068.0,86.5309,86.5309,86.5142,86.5226,9068.0
2018-07-18 09:55:00,104.09,104.1,104.09,104.1,787.0,86.5142,86.5226,86.5142,86.5226,787.0
2018-07-18 10:00:00,104.1,104.1,104.09,104.1,889.0,86.5226,86.5226,86.5142,86.5226,889.0
2018-07-18 10:05:00,104.09,104.11,104.09,104.11,1424.0,86.5142,86.5309,86.5142,86.5309,1424.0
2018-07-18 10:10:00,104.1,104.11,104.1,104.1,1454.0,86.5226,86.5309,86.5226,86.5226,1454.0
2018-07-18 10:15:00,104.09,104.1,104.09,104.1,1562.0,86.5142,86.5226,86.5142,86.5226,1562.0
2018-07-18 10:20:00,104.1,104.1,104.09,104.1,4136.0,86.5226,86.5226,86.5142,86.5226,4136.0
2018-07-18 10:25:00,104.1,104.1,104.09,104.1,1178.0,86.5226,86.5226,86.5142,86.5226,1178.0
2018-07-18 10:30:00,104.1,104.11,104.09,104.1,2546.0,86.5226,86.5309,86.5142,86.5226,2546.0
2018-07-18 10:35:00,104.1,104.11,104.09,104.09,4700.0,86.5226,86.5309,86.5142,86.5142,4700.0
2018-07-18 10:40:00,104.09,104.11,104.09,104.1,1900.0,86.5142,86.5309,86.5142,86.5226,1900.0
2018-07-18 10:45:00,104.1,104.1,104.09,104.1,4305.0,86.5226,86.5226,86.5142,86.5226,4305.0
2018-07-18 10:50:00,104.1,104.1,104.09,104.1,1268.0,86.5226,86.5226,86.5142,86.5226,1268.0
2018-07-18 10:55:00,104.09,104.1,104.09,104.09,1857.0,86.5142,86.5226,86.5142,86.5142,1857.0
2018-07-18 11:00:00,104.09,104.1,104.09,104.09,1056.0,86.5142,86.5226,86.5142,86.5142,1056.0
2018-07-18 11:05:00,104.09,104.1,104.09,104.09,2970.0,86.5142,86.5226,86.5142,86.5142,2970.0
2018-07-18 11:10:00,104.1,104.11,104.09,104.1,5175.0,86.5226,86.5309,86.5142,86.5226,5175.0
2018-07-18 11:15:00,104.1,104.1,104.09,104.1,2676.0,86.5226,86.5226,86.5142,86.5226,2676.0
2018-07-18 11:20:00,104.09,104.1,104.09,104.1,500.0,86.5142,86.5226,86.5142,86.5226,500.0
2018-07-18 11:25:00,104.09,104.1,104.09,104.1,4420.0,86.5142,86.5226,86.5142,86.5226,4420.0
2018-07-18 11:30:00,104.1,104.1,104.09,104.1,1447.0,86.5226,86.5226,86.5142,86.5226,1447.0
2018-07-18 11:35:00,104.1,104.1,104.09,104.09,3063.0,86.5226,86.5226,86.5142,86.5142,3063.0
2018-07-18 11:40:00,104.09,104.1,104.09,104.1,4453.0,86.5142,86.5226,86.5142,86.5226,4453.0
2018-07-18 11:45:00,104.1,104.1,104.09,104.09,37210.0,86.5226,86.5226,86.5142,86.5142,37210.0
2018-07-18 11:50:00,104.1,104.1,104.09,104.09,10556.0,86.5226,86.5226,86.5142,86.5142,10556.0
2018-07-18 11:55:00,104.1,104.1,104.1,104.1,600.0,86.5226,86.5226,86.5226,86.5226,600.0
2018-07-18 12:00:00,104.09,104.1,104.09,104.1,3520.0,86.5142,86.5226,86.5142,86.5226,3520.0
2018-07-18 12:05:00,104.09,104.1,104.08,104.09,7533.0,86.5142,86.5226,86.5059,86.5142,7533.0
2018-07-18 12:10:00,104.09,104.09,104.08,104.08,1715.0,86.5142,86.5142,86.5059,86.5059,1715.0
2018-07-18 12:15:00,104.08,104.09,104.08,104.09,2181.0,86.5059,86.5142,86.5059,86.5142,2181.0
2018-07-18 12:20:00,104.09,104.09,104.08,104.08,4794.0,86.5142,86.5142,86.5059,86.5059,4794.0
2018-07-18 12:25:00,104.09,104.09,104.08,104.09,3617.0,86.5142,86.5142,86.5059,86.5142,3617.0
2018-07-18 12:30:00,104.09,104.09,104.08,104.09,2254.0,86.5142,86.5142,86.5059,86.5142,2254.0
2018-07-18 12:35:00,104.09,104.09,104.08,104.09,2409.0,86.5142,86.5142,86.5059,86.5142,2409.0
2018-07-18 12:40:00,104.09,104.09,104.08,104.09,2630.0,86.5142,86.5142,86.5059,86.5142,2630.0
2018-07-18 12:45:00,104.09,104.1,104.08,104.09,6020.0,86.5142,86.5226,86.5059,86.5142,6020.0
2018-07-18 12:50:00,104.08,104.1,104.08,104.09,3915.0,86.5059,86.5226,86.5059,86.5142,3915.0
2018-07-18 12:55:00,104.08,104.1,104.08,104.08,2672.0,86.5059,86.5226,86.5059,86.5059,2672.0
2018-07-18 13:00:00,104.09,104.1,104.08,104.09,4567.0,86.5142,86.5226,86.5059,86.5142,4567.0
2018-07-18 13:05:00,104.08,104.09,104.08,104.09,4555.0,86.5059,86.5142,86.5059,86.5142,4555.0
2018-07-18 13:10:00,104.08,104.09,104.08,104.08,2112.0,86.5059,86.5142,86.5059,86.5059,2112.0
2018-07-18 13:15:00,104.09,104.09,104.08,104.09,7455.0,86.5142,86.5142,86.5059,86.5142,7455.0
2018-07-18 13:20:00,104.09,104.1,104.08,104.09,2319.0,86.5142,86.5226,86.5059,86.5142,2319.0
2018-07-18 13:25:00,104.09,104.09,104.08,104.09,7626.0,86.5142,86.5142,86.5059,86.5142,7626.0
2018-07-18 13:30:00,104.09,104.09,104.08,104.09,4970.0,86.5142,86.5142,86.5059,86.5142,4970.0
2018-07-18 13:35:00,104.09,104.09,104.08,104.08,3339.0,86.5142,86.5142,86.5059,86.5059,3339.0
2018-07-18 13:40:00,104.08,104.09,104.08,104.08,2752.0,86.5059,86.5142,86.5059,86.5059,2752.0
2018-07-18 13:45:00,104.09,104.09,104.07,104.07,900.0,86.5142,86.5142,86.4976,86.4976,900.0
2018-07-18 13:50:00,104.08,104.08,104.07,104.07,7655.0,86.5059,86.5059,86.4976,86.4976,7655.0
2018-07-18 13:55:00,104.07,104.08,104.07,104.07,1054.0,86.4976,86.5059,86.4976,86.4976,1054.0
2018-07-18 14:00:00,104.08,104.08,104.07,104.07,2892.0,86.5059,86.5059,86.4976,86.4976,2892.0
2018-07-18 14:05:00,104.07,104.08,104.07,104.07,2092.0,86.4976,86.5059,86.4976,86.4976,2092.0
2018-07-18 14:10:00,104.08,104.08,104.07,104.08,2432.0,86.5059,86.5059,86.4976,86.5059,2432.0
2018-07-18 14:15:00,104.07,104.08,104.07,104.08,1807.0,86.4976,86.5059,86.4976,86.5059,1807.0
2018-07-18 14:20:00,104.08,104.08,104.07,104.08,3878.0,86.5059,86.5059,86.4976,86.5059,3878.0
2018-07-18 14:25:00,104.07,104.08,104.06,104.06,5285.0,86.4976,86.5059,86.4893,86.4893,5285.0
2018-07-18 14:30:00,104.07,104.08,104.06,104.06,4670.0,86.4976,86.5059,86.4893,86.4893,4670.0
2018-07-18 14:35:00,104.06,104.08,104.05,104.05,10414.0,86.4893,86.5059,86.481,86.481,10414.0
2018-07-18 14:40:00,104.06,104.07,104.06,104.06,850.0,86.4893,86.4976,86.4893,86.4893,850.0
2018-07-18 14:45:00,104.06,104.07,104.05,104.06,1432.0,86.4893,86.4976,86.481,86.4893,1432.0
2018-07-18 14:50:00,104.06,104.06,104.05,104.06,2941.0,86.4893,86.4893,86.481,86.4893,2941.0
2018-07-18 14:55:00,104.06,104.07,104.06,104.06,7503.0,86.4893,86.4976,86.4893,86.4893,7503.0
2018-07-18 15:00:00,104.06,104.07,104.05,104.06,6057.0,86.4893,86.4976,86.481,86.4893,6057.0
2018-07-18 15:05:00,104.06,104.06,104.05,104.06,3320.0,86.4893,86.4893,86.481,86.4893,3320.0
2018-07-18 15:10:00,104.06,104.06,104.05,104.06,4951.0,86.4893,86.4893,86.481,86.4893,4951.0
2018-07-18 15:15:00,104.06,104.06,104.05,104.05,4050.0,86.4893,86.4893,86.481,86.481,4050.0
2018-07-18 15:20:00,104.06,104.06,104.05,104.06,7814.0,86.4893,86.4893,86.481,86.4893,7814.0
2018-07-18 15:25:00,104.06,104.06,104.04,104.04,7075.0,86.4893,86.4893,86.4727,86.4727,7075.0
2018-07-18 15:30:00,104.05,104.05,104.04,104.05,3175.0,86.481,86.481,86.4727,86.481,3175.0
2018-07-18 15:35:00,104.05,104.05,104.04,104.05,6414.0,86.481,86.481,86.4727,86.481,6414.0
2018-07-18 15:40:00,104.04,104.05,104.03,104.04,4153.0,86.4727,86.481,86.4644,86.4727,4153.0
2018-07-18 15:45:00,104.04,104.04,104.03,104.03,6115.0,86.4727,86.4727,86.4644,86.4644,6115.0
2018-07-18 15:50:00,104.04,104.04,104.03,104.03,2184.0,86.4727,86.4727,86.4644,86.4644,2184.0
2018-07-18 15:55:00,104.04,104.05,104.03,104.03,6815.0,86.4727,86.481,86.4644,86.4644,6815.0
2018-07-19 09:30:00,104.11,104.11,104.08,104.11,4607.0,86.5309,86.5309,86.5059,86.5309,4607.0
2018-07-19 09:35:00,104.1,104.1,104.09,104.09,2698.0,86.5226,86.5226,86.5142,86.5142,2698.0
2018-07-19 09:40:00,104.1,104.1,104.09,104.1,2608.0,86.5226,86.5226,86.5142,86.5226,2608.0
2018-07-19 09:45:00,104.1,104.12,104.1,104.11,9836.0,86.5226,86.5392,86.5226,86.5309,9836.0
2018-07-19 09:50:00,104.12,104.13,104.11,104.12,1824.0,86.5392,86.5475,86.5309,86.5392,1824.0
2018-07-19 09:55:00,104.13,104.14,104.12,104.14,2326.0,86.5475,86.5558,86.5392,86.5558,2326.0
2018-07-19 10:00:00,104.14,104.15,104.13,104.14,60188.0,86.5558,86.5641,86.5475,86.5558,60188.0
2018-07-19 10:05:00,104.14,104.15,104.13,104.13,16999.0,86.5558,86.5641,86.5475,86.5475,16999.0
2018-07-19 10:10:00,104.13,104.14,104.13,104.13,1209.0,86.5475,86.5558,86.5475,86.5475,1209.0
2018-07-19 10:15:00,104.14,104.15,104.13,104.13,5450.0,86.5558,86.5641,86.5475,86.5475,5450.0
2018-07-19 10:20:00,104.14,104.14,104.13,104.14,1515.0,86.5558,86.5558,86.5475,86.5558,1515.0
2018-07-19 10:25:00,104.13,104.14,104.13,104.13,6506.0,86.5475,86.5558,86.5475,86.5475,6506.0
2018-07-19 10:30:00,104.13,104.15,104.12,104.14,5465.0,86.5475,86.5641,86.5392,86.5558,5465.0
2018-07-19 10:35:00,104.14,104.15,104.13,104.14,5566.0,86.5558,86.5641,86.5475,86.5558,5566.0
2018-07-19 10:40:00,104.13,104.14,104.12,104.14,2719.0,86.5475,86.5558,86.5392,86.5558,2719.0
2018-07-19 10:45:00,104.13,104.14,104.13,104.13,3673.0,86.5475,86.5558,86.5475,86.5475,3673.0
2018-07-19 10:50:00,104.14,104.14,104.13,104.14,2501.0,86.5558,86.5558,86.5475,86.5558,2501.0
2018-07-19 10:55:00,104.14,104.14,104.13,104.14,14329.0,86.5558,86.5558,86.5475,86.5558,14329.0
2018-07-19 11:00:00,104.14,104.14,104.13,104.14,4359.0,86.5558,86.5558,86.5475,86.5558,4359.0
2018-07-19 11:05:00,104.14,104.14,104.13,104.14,1910.0,86.5558,86.5558,86.5475,86.5558,1910.0
2018-07-19 11:10:00,104.13,104.14,104.13,104.14,520.0,86.5475,86.5558,86.5475,86.5558,520.0
2018-07-19 11:15:00,104.14,104.15,104.13,104.15,2298.0,86.5558,86.5641,86.5475,86.5641,2298.0
2018-07-19 11:20:00,104.14,104.15,104.14,104.15,617.0,86.5558,86.5641,86.5558,86.5641,617.0
2018-07-19 11:25:00,104.14,104.15,104.14,104.15,4803.0,86.5558,86.5641,86.5558,86.5641,4803.0
2018-07-19 11:30:00,104.15,104.15,104.14,104.15,5122.0,86.5641,86.5641,86.5558,86.5641,5122.0
2018-07-19 11:35:00,104.15,104.15,104.14,104.14,5167.0,86.5641,86.5641,86.5558,86.5558,5167.0
2018-07-19 11:40:00,104.15,104.15,104.13,104.13,1503.0,86.5641,86.5641,86.5475,86.5475,1503.0
2018-07-19 11:45:00,104.13,104.14,104.13,104.13,923.0,86.5475,86.5558,86.5475,86.5475,923.0
2018-07-19 11:50:00,104.14,104.14,104.13,104.14,876.0,86.5558,86.5558,86.5475,86.5558,876.0
2018-07-19 11:55:00,104.13,104.14,104.13,104.13,760.0,86.5475,86.5558,86.5475,86.5475,760.0
2018-07-19 12:00:00,104.14,104.14,104.13,104.13,1631.0,86.5558,86.5558,86.5475,86.5475,1631.0
2018-07-19 12:05:00,104.14,104.15,104.14,104.15,3827.0,86.5558,86.5641,86.5558,86.5641,3827.0
2018-07-19 12:10:00,104.14,104.15,104.14,104.15,14328.0,86.5558,86.5641,86.5558,86.5641,14328.0
2018-07-19 12:15:00,104.15,104.16,104.15,104.16,10559.0,86.5641,86.5724,86.5641,86.5724,10559.0
2018-07-19 12:20:00,104.16,104.16,104.15,104.16,1048.0,86.5724,86.5724,86.5641,86.5724,1048.0
2018-07-19 12:25:00,104.16,104.18,104.16,104.18,2368.0,86.5724,86.5891,86.5724,86.5891,2368.0
2018-07-19 12:30:00,104.17,104.18,104.17,104.18,571.0,86.5807,86.5891,86.5807,86.5891,571.0
2018-07-19 12:35:00,104.18,104.18,104.17,104.17,670.0,86.5891,86.5891,86.5807,86.5807,670.0
2018-07-19 12:40:00,104.17,104.22,104.17,104.22,21049.0,86.5807,86.6223,86.5807,86.6223,21049.0
2018-07-19 12:45:00,104.21,104.22,104.21,104.22,524.0,86.614,86.6223,86.614,86.6223,524.0
2018-07-19 12:50:00,104.22,104.22,104.2,104.21,1848.0,86.6223,86.6223,86.6057,86.614,1848.0
2018-07-19 12:55:00,104.2,104.21,104.19,104.2,3177.0,86.6057,86.614,86.5974,86.6057,3177.0
2018-07-19 13:00:00,104.2,104.23,104.17,104.18,63736.0,86.6057,86.6306,86.5807,86.5891,63736.0
2018-07-19 13:05:00,104.22,104.22,104.2,104.21,1749.0,86.6223,86.6223,86.6057,86.614,1749.0
2018-07-19 13:10:00,104.22,104.22,104.2,104.21,118640.0,86.6223,86.6223,86.6057,86.614,118640.0
2018-07-19 13:15:00,104.21,104.22,104.21,104.21,35200.0,86.614,86.6223,86.614,86.614,35200.0
2018-07-19 13:20:00,104.21,104.22,104.2,104.21,14779.0,86.614,86.6223,86.6057,86.614,14779.0
2018-07-19 13:25:00,104.21,104.22,104.19,104.19,2698.0,86.614,86.6223,86.5974,86.5974,2698.0
2018-07-19 13:30:00,104.2,104.2,104.19,104.19,639.0,86.6057,86.6057,86.5974,86.5974,639.0
2018-07-19 13:35:00,104.18,104.18,104.17,104.18,747.0,86.5891,86.5891,86.5807,86.5891,747.0
2018-07-19 13:40:00,104.18,104.18,104.17,104.18,2549.0,86.5891,86.5891,86.5807,86.5891,2549.0
2018-07-19 13:45:00,104.18,104.18,104.17,104.18,2850.0,86.5891,86.5891,86.5807,86.5891,2850.0
2018-07-19 13:50:00,104.18,104.18,104.16,104.16,2130.0,86.5891,86.5891,86.5724,86.5724,2130.0
2018-07-19 13:55:00,104.16,104.17,104.16,104.17,1134.0,86.5724,86.5807,86.5724,86.5807,1134.0
2018-07-19 14:00:00,104.18,104.19,104.17,104.18,4169.0,86.5891,86.5974,86.5807,86.5891,4169.0
2018-07-19 14:05:00,104.17,104.18,104.17,104.18,4386.0,86.5807,86.5891,86.5807,86.5891,4386.0
2018-07-19 14:10:00,104.18,104.18,104.17,104.18,2310.0,86.5891,86.5891,86.5807,86.5891,2310.0
2018-07-19 14:15:00,104.18,104.19,104.17,104.18,7011.0,86.5891,86.5974,86.5807,86.5891,7011.0
2018-07-19 14:20:00,104.18,104.19,104.17,104.19,5902.0,86.5891,86.5974,86.5807,86.5974,5902.0
2018-07-19 14:25:00,104.18,104.19,104.18,104.19,3264.0,86.5891,86.5974,86.5891,86.5974,3264.0
2018-07-19 14:30:00,104.18,104.19,104.18,104.19,16965.0,86.5891,86.5974,86.5891,86.5974,16965.0
2018-07-19 14:35:00,104.19,104.2,104.18,104.2,1620.0,86.5974,86.6057,86.5891,86.6057,1620.0
2018-07-19 14:40:00,104.2,104.2,104.19,104.2,1016.0,86.6057,86.6057,86.5974,86.6057,1016.0
2018-07-19 14:45:00,104.2,104.2,104.19,104.2,3305.0,86.6057,86.6057,86.5974,86.6057,3305.0
2018-07-19 14:50:00,104.19,104.2,104.19,104.2,2899.0,86.5974,86.6057,86.5974,86.6057,2899.0
2018-07-19 14:55:00,104.2,104.2,104.19,104.2,17680.0,86.6057,86.6057,86.5974,86.6057,17680.0
2018-07-19 15:00:00,104.2,104.2,104.18,104.19,4405.0,86.6057,86.6057,86.5891,86.5974,4405.0
2018-07-19 15:05:00,104.19,104.2,104.18,104.2,3286.0,86.5974,86.6057,86.5891,86.6057,3286.0
2018-07-19 15:10:00,104.2,104.2,104.18,104.2,17107.0,86.6057,86.6057,86.5891,86.6057,17107.0
2018-07-19 15:15:00,104.2,104.21,104.19,104.2,32488.0,86.6057,86.614,86.5974,86.6057,32488.0
2018-07-19 15:20:00,104.21,104.21,104.19,104.2,4422.0,86.614,86.614,86.5974,86.6057,4422.0
2018-07-19 15:25:00,104.2,104.21,104.19,104.2,39396.0,86.6057,86.614,86.5974,86.6057,39396.0
2018-07-19 15:30:00,104.2,104.21,104.2,104.2,900.0,86.6057,86.614,86.6057,86.6057,900.0
2018-07-19 15:35:00,104.2,104.2,104.18,104.19,3326.0,86.6057,86.6057,86.5891,86.5974,3326.0
2018-07-19 15:40:00,104.18,104.2,104.18,104.19,6210.0,86.5891,86.6057,86.5891,86.5974,6210.0
2018-07-19 15:45:00,104.19,104.2,104.19,104.19,7268.0,86.5974,86.6057,86.5974,86.5974,7268.0
2018-07-19 15:50:00,104.2,104.22,104.19,104.2,31728.0,86.6057,86.6223,86.5974,86.6057,31728.0
2018-07-19 15:55:00,104.21,104.22,104.19,104.21,31782.0,86.614,86.6223,86.5974,86.614,31782.0
2018-07-20 09:30:00,104.17,104.17,104.13,104.14,21413.0,86.5807,86.5807,86.5475,86.5558,21413.0
2018-07-20 09:35:00,104.13,104.13,104.11,104.12,646.0,86.5475,86.5475,86.5309,86.5392,646.0
2018-07-20 09:40:00,104.12,104.14,104.12,104.13,616.0,86.5392,86.5558,86.5392,86.5475,616.0
2018-07-20 09:45:00,104.13,104.15,104.13,104.14,45545.0,86.5475,86.5641,86.5475,86.5558,45545.0
2018-07-20 09:50:00,104.13,104.14,104.1,104.1,6538.0,86.5475,86.5558,86.5226,86.5226,6538.0
2018-07-20 09:55:00,104.11,104.11,104.1,104.1,760.0,86.5309,86.5309,86.5226,86.5226,760.0
2018-07-20 10:00:00,104.11,104.12,104.1,104.1,2147.0,86.5309,86.5392,86.5226,86.5226,2147.0
2018-07-20 10:05:00,104.1,104.11,104.1,104.11,1312.0,86.5226,86.5309,86.5226,86.5309,1312.0
2018-07-20 10:10:00,104.1,104.11,104.1,104.1,1050.0,86.5226,86.5309,86.5226,86.5226,1050.0
2018-07-20 10:15:00,104.11,104.12,104.1,104.12,1459.0,86.5309,86.5392,86.5226,86.5392,1459.0
2018-07-20 10:20:00,104.12,104.13,104.11,104.11,51622.0,86.5392,86.5475,86.5309,86.5309,51622.0
2018-07-20 10:25:00,104.11,104.13,104.11,104.12,7438.0,86.5309,86.5475,86.5309,86.5392,7438.0
2018-07-20 10:30:00,104.12,104.13,104.11,104.11,4148.0,86.5392,86.5475,86.5309,86.5309,4148.0
2018-07-20 10:35:00,104.11,104.13,104.11,104.12,18255.0,86.5309,86.5475,86.5309,86.5392,18255.0
2018-07-20 10:40:00,104.12,104.13,104.11,104.12,2744.0,86.5392,86.5475,86.5309,86.5392,2744.0
2018-07-20 10:45:00,104.12,104.13,104.08,104.09,7672.0,86.5392,86.5475,86.5059,86.5142,7672.0
2018-07-20 10:50:00,104.09,104.09,104.07,104.07,1643.0,86.5142,86.5142,86.4976,86.4976,1643.0
2018-07-20 10:55:00,104.06,104.08,104.06,104.07,1770.0,86.4893,86.5059,86.4893,86.4976,1770.0
2018-07-20 11:00:00,104.08,104.09,104.08,104.08,1636.0,86.5059,86.5142,86.5059,86.5059,1636.0
2018-07-20 11:05:00,104.09,104.1,104.08,104.08,20609.0,86.5142,86.5226,86.5059,86.5059,20609.0
2018-07-20 11:10:00,104.07,104.08,104.04,104.04,25800.0,86.4976,86.5059,86.4727,86.4727,25800.0
2018-07-20 11:15:00,104.04,104.04,104.02,104.03,12615.0,86.4727,86.4727,86.4561,86.4644,12615.0
2018-07-20 11:20:00,104.02,104.05,104.02,104.05,5045.0,86.4561,86.481,86.4561,86.481,5045.0
2018-07-20 11:25:00,104.05,104.05,104.04,104.04,5242.0,86.481,86.481,86.4727,86.4727,5242.0
2018-07-20 11:30:00,104.03,104.04,104.02,104.04,2187.0,86.4644,86.4727,86.4561,86.4727,2187.0
2018-07-20 11:35:00,104.02,104.03,104.01,104.01,615.0,86.4561,86.4644,86.4478,86.4478,615.0
2018-07-20 11:40:00,104.02,104.02,104.01,104.01,3864.0,86.4561,86.4561,86.4478,86.4478,3864.0
2018-07-20 11:45:00,104.01,104.02,104.01,104.02,4485.0,86.4478,86.4561,86.4478,86.4561,4485.0
2018-07-20 11:50:00,104.01,104.04,104.01,104.04,2871.0,86.4478,86.4727,86.4478,86.4727,2871.0
2018-07-20 11:55:00,104.05,104.07,104.05,104.06,889.0,86.481,86.4976,86.481,86.4893,889.0
2018-07-20 12:00:00,104.07,104.07,104.04,104.04,6598.0,86.4976,86.4976,86.4727,86.4727,6598.0
2018-07-20 12:05:00,104.04,104.05,104.04,104.05,3688.0,86.4727,86.481,86.4727,86.481,3688.0
2018-07-20 12:10:00,104.05,104.05,104.04,104.04,363.0,86.481,86.481,86.4727,86.4727,363.0
2018-07-20 12:15:00,104.05,104.06,104.05,104.05,2336.0,86.481,86.4893,86.481,86.481,2336.0
2018-07-20 12:20:00,104.05,104.05,104.04,104.04,707.0,86.481,86.481,86.4727,86.4727,707.0
2018-07-20 12:25:00,104.04,104.07,104.04,104.07,1802.0,86.4727,86.4976,86.4727,86.4976,1802.0
2018-07-20 12:30:00,104.07,104.07,104.06,104.07,454.0,86.4976,86.4976,86.4893,86.4976,454.0
2018-07-20 12:35:00,104.06,104.07,104.05,104.06,2881.0,86.4893,86.4976,86.481,86.4893,2881.0
2018-07-20 12:40:00,104.06,104.07,104.05,104.06,707.0,86.4893,86.4976,86.481,86.4893,707.0
2018-07-20 12:45:00,104.06,104.06,104.06,104.06,200.0,86.4893,86.4893,86.4893,86.4893,200.0
2018-07-20 12:50:00,104.07,104.07,104.04,104.05,7559.0,86.4976,86.4976,86.4727,86.481,7559.0
2018-07-20 12:55:00,104.05,104.05,104.03,104.03,577.0,86.481,86.481,86.4644,86.4644,577.0
2018-07-20 13:00:00,104.04,104.05,104.03,104.03,1132.0,86.4727,86.481,86.4644,86.4644,1132.0
2018-07-20 13:05:00,104.04,104.04,104.03,104.04,2314.0,86.4727,86.4727,86.4644,86.4727,2314.0
2018-07-20 13:10:00,104.04,104.05,104.03,104.03,2789.0,86.4727,86.481,86.4644,86.4644,2789.0
2018-07-20 13:15:00,104.02,104.03,104.02,104.03,359.0,86.4561,86.4644,86.4561,86.4644,359.0
2018-07-20 13:20:00,104.03,104.04,104.03,104.03,4644.0,86.4644,86.4727,86.4644,86.4644,4644.0
2018-07-20 13:25:00,104.03,104.06,104.03,104.05,1636.0,86.4644,86.4893,86.4644,86.481,1636.0
2018-07-20 13:30:00,104.06,104.06,104.05,104.05,2519.0,86.4893,86.4893,86.481,86.481,2519.0
2018-07-20 13:35:00,104.05,104.05,104.04,104.04,200.0,86.481,86.481,86.4727,86.4727,200.0
2018-07-20 13:40:00,104.04,104.04,104.03,104.04,1387.0,86.4727,86.4727,86.4644,86.4727,1387.0
2018-07-20 13:45:00,104.04,104.04,104.03,104.03,1177.0,86.4727,86.4727,86.4644,86.4644,1177.0
2018-07-20 13:50:00,104.04,104.04,104.03,104.04,1345.0,86.4727,86.4727,86.4644,86.4727,1345.0
2018-07-20 13:55:00,104.03,104.04,104.03,104.04,3017.0,86.4644,86.4727,86.4644,86.4727,3017.0
2018-07-20 14:00:00,104.03,104.05,104.03,104.04,2578.0,86.4644,86.481,86.4644,86.4727,2578.0
2018-07-20 14:05:00,104.04,104.04,104.02,104.02,838.0,86.4727,86.4727,86.4561,86.4561,838.0
2018-07-20 14:10:00,104.02,104.02,104.01,104.02,4917.0,86.4561,86.4561,86.4478,86.4561,4917.0
2018-07-20 14:15:00,104.02,104.02,104.01,104.01,335.0,86.4561,86.4561,86.4478,86.4478,335.0
2018-07-20 14:20:00,104.03,104.03,104.01,104.02,1674.0,86.4644,86.4644,86.4478,86.4561,1674.0
2018-07-20 14:25:00,104.03,104.03,104.01,104.02,12261.0,86.4644,86.4644,86.4478,86.4561,12261.0
2018-07-20 14:30:00,104.02,104.02,104.01,104.02,2111.0,86.4561,86.4561,86.4478,86.4561,2111.0
2018-07-20 14:35:00,104.01,104.02,104.01,104.02,548.0,86.4478,86.4561,86.4478,86.4561,548.0
2018-07-20 14:40:00,104.01,104.03,104.01,104.02,722.0,86.4478,86.4644,86.4478,86.4561,722.0
2018-07-20 14:45:00,104.02,104.02,104.01,104.02,822.0,86.4561,86.4561,86.4478,86.4561,822.0
2018-07-20 14:50:00,104.01,104.03,104.01,104.03,2369.0,86.4478,86.4644,86.4478,86.4644,2369.0
2018-07-20 14:55:00,104.03,104.03,104.0,104.02,12334.0,86.4644,86.4644,86.4394,86.4561,12334.0
2018-07-20 15:00:00,104.03,104.03,104.02,104.02,4137.0,86.4644,86.4644,86.4561,86.4561,4137.0
2018-07-20 15:05:00,104.02,104.03,104.01,104.02,6555.0,86.4561,86.4644,86.4478,86.4561,6555.0
2018-07-20 15:10:00,104.02,104.04,104.02,104.02,15658.0,86.4561,86.4727,86.4561,86.4561,15658.0
2018-07-20 15:15:00,104.02,104.03,104.01,104.02,4900.0,86.4561,86.4644,86.4478,86.4561,4900.0
2018-07-20 15:20:00,104.03,104.04,104.02,104.03,18959.0,86.4644,86.4727,86.4561,86.4644,18959.0
2018-07-20 15:25:00,104.03,104.04,104.02,104.03,11840.0,86.4644,86.4727,86.4561,86.4644,11840.0
2018-07-20 15:30:00,104.04,104.04,104.03,104.03,13390.0,86.4727,86.4727,86.4644,86.4644,13390.0
2018-07-20 15:35:00,104.03,104.04,104.03,104.03,10141.0,86.4644,86.4727,86.4644,86.4644,10141.0
2018-07-20 15:40:00,104.03,104.03,104.02,104.02,3729.0,86.4644,86.4644,86.4561,86.4561,3729.0
2018-07-20 15:45:00,104.03,104.03,104.02,104.03,2648.0,86.4644,86.4644,86.4561,86.4644,2648.0
2018-07-20 15:50:00,104.03,104.06,104.03,104.03,15871.0,86.4644,86.4893,86.4644,86.4644,15871.0
2018-07-20 15:55:00,104.04,104.04,104.02,104.04,23705.0,86.4727,86.4727,86.4561,86.4727,23705.0
2018-07-23 09:30:00,103.92,103.94,103.92,103.92,9781.0,86.373,86.3896,86.373,86.373,9781.0
2018-07-23 09:35:00,103.93,103.93,103.93,103.93,100.0,86.3813,86.3813,86.3813,86.3813,100.0
2018-07-23 09:40:00,103.93,103.93,103.91,103.91,809.0,86.3813,86.3813,86.3646,86.3646,809.0
2018-07-23 09:45:00,103.91,103.92,103.91,103.92,1546.0,86.3646,86.373,86.3646,86.373,1546.0
2018-07-23 09:50:00,103.92,103.92,103.91,103.92,479.0,86.373,86.373,86.3646,86.373,479.0
2018-07-23 09:55:00,103.9,103.91,103.87,103.88,821.0,86.3563,86.3646,86.3314,86.3397,821.0
2018-07-23 10:00:00,103.88,103.89,103.86,103.88,1991.0,86.3397,86.348,86.3231,86.3397,1991.0
2018-07-23 10:05:00,103.88,103.89,103.88,103.88,5837.0,86.3397,86.348,86.3397,86.3397,5837.0
2018-07-23 10:10:00,103.89,103.89,103.87,103.87,1392.0,86.348,86.348,86.3314,86.3314,1392.0
2018-07-23 10:15:00,103.86,103.86,103.83,103.83,1784.0,86.3231,86.3231,86.2981,86.2981,1784.0
2018-07-23 10:20:00,103.83,103.83,103.8,103.82,5410.0,86.2981,86.2981,86.2732,86.2898,5410.0
2018-07-23 10:25:00,103.82,103.83,103.81,103.82,10097.0,86.2898,86.2981,86.2815,86.2898,10097.0
2018-07-23 10:30:00,103.83,103.83,103.81,103.82,934.0,86.2981,86.2981,86.2815,86.2898,934.0
2018-07-23 10:35:00,103.83,103.83,103.82,103.83,1565.0,86.2981,86.2981,86.2898,86.2981,1565.0
2018-07-23 10:40:00,103.83,103.83,103.82,103.83,526.0,86.2981,86.2981,86.2898,86.2981,526.0
2018-07-23 10:45:00,103.81,103.82,103.81,103.81,1844.0,86.2815,86.2898,86.2815,86.2815,1844.0
2018-07-23 10:50:00,103.81,103.82,103.81,103.82,684.0,86.2815,86.2898,86.2815,86.2898,684.0
2018-07-23 10:55:00,103.8,103.8,103.79,103.79,1466.0,86.2732,86.2732,86.2649,86.2649,1466.0
2018-07-23 11:00:00,103.79,103.79,103.78,103.78,901.0,86.2649,86.2649,86.2566,86.2566,901.0
2018-07-23 11:05:00,103.8,103.8,103.79,103.79,2667.0,86.2732,86.2732,86.2649,86.2649,2667.0
2018-07-23 11:10:00,103.79,103.79,103.79,103.79,0.0,86.2649,86.2649,86.2649,86.2649,0.0
2018-07-23 11:15:00,103.8,103.8,103.78,103.79,2405.0,86.2732,86.2732,86.2566,86.2649,2405.0
2018-07-23 11:20:00,103.78,103.78,103.77,103.78,3084.0,86.2566,86.2566,86.2483,86.2566,3084.0
2018-07-23 11:25:00,103.78,103.78,103.76,103.76,1041.0,86.2566,86.2566,86.24,86.24,1041.0
2018-07-23 11:30:00,103.77,103.77,103.75,103.75,500.0,86.2483,86.2483,86.2317,86.2317,500.0
2018-07-23 11:35:00,103.76,103.77,103.75,103.76,1456.0,86.24,86.2483,86.2317,86.24,1456.0
2018-07-23 11:40:00,103.77,103.78,103.76,103.77,5628.0,86.2483,86.2566,86.24,86.2483,5628.0
2018-07-23 11:45:00,103.77,103.77,103.75,103.75,2370.0,86.2483,86.2483,86.2317,86.2317,2370.0
2018-07-23 11:50:00,103.75,103.75,103.7,103.73,63768.0,86.2317,86.2317,86.1901,86.215,63768.0
2018-07-23 11:55:00,103.73,103.74,103.73,103.73,267.0,86.215,86.2233,86.215,86.215,267.0
2018-07-23 12:00:00,103.72,103.74,103.72,103.74,2650.0,86.2067,86.2233,86.2067,86.2233,2650.0
2018-07-23 12:05:00,103.73,103.75,103.73,103.73,3662.0,86.215,86.2317,86.215,86.215,3662.0
2018-07-23 12:10:00,103.73,103.74,103.73,103.74,1167.0,86.215,86.2233,86.215,86.2233,1167.0
2018-07-23 12:15:00,103.74,103.75,103.72,103.73,20511.0,86.2233,86.2317,86.2067,86.215,20511.0
2018-07-23 12:20:00,103.73,103.73,103.7,103.71,6010.0,86.215,86.215,86.1901,86.1984,6010.0
2018-07-23 12:25:00,103.72,103.73,103.72,103.73,1476.0,86.2067,86.215,86.2067,86.215,1476.0
2018-07-23 12:30:00,103.72,103.72,103.71,103.72,126.0,86.2067,86.2067,86.1984,86.2067,126.0
2018-07-23 12:35:00,103.72,103.72,103.72,103.72,0.0,86.2067,86.2067,86.2067,86.2067,0.0
2018-07-23 12:40:00,103.73,103.73,103.72,103.73,614.0,86.215,86.215,86.2067,86.215,614.0
2018-07-23 12:45:00,103.72,103.73,103.72,103.72,416.0,86.2067,86.215,86.2067,86.2067,416.0
2018-07-23 12:50:00,103.73,103.73,103.71,103.73,3730.0,86.215,86.215,86.1984,86.215,3730.0
2018-07-23 12:55:00,103.72,103.73,103.72,103.73,3064.0,86.2067,86.215,86.2067,86.215,3064.0
2018-07-23 13:00:00,103.72,103.73,103.72,103.72,400.0,86.2067,86.215,86.2067,86.2067,400.0
2018-07-23 13:05:00,103.71,103.71,103.71,103.71,10530.0,86.1984,86.1984,86.1984,86.1984,10530.0
2018-07-23 13:10:00,103.72,103.72,103.72,103.72,191.0,86.2067,86.2067,86.2067,86.2067,191.0
2018-07-23 13:15:00,103.71,103.72,103.71,103.71,4797.0,86.1984,86.2067,86.1984,86.1984,4797.0
2018-07-23 13:20:00,103.72,103.72,103.71,103.72,2861.0,86.2067,86.2067,86.1984,86.2067,2861.0
2018-07-23 13:25:00,103.72,103.72,103.71,103.72,1260.0,86.2067,86.2067,86.1984,86.2067,1260.0
2018-07-23 13:30:00,103.72,103.72,103.71,103.71,1115.0,86.2067,86.2067,86.1984,86.1984,1115.0
2018-07-23 13:35:00,103.71,103.72,103.69,103.7,7210.0,86.1984,86.2067,86.1818,86.1901,7210.0
2018-07-23 13:40:00,103.7,103.71,103.69,103.69,2357.0,86.1901,86.1984,86.1818,86.1818,2357.0
2018-07-23 13:45:00,103.69,103.69,103.68,103.69,1300.0,86.1818,86.1818,86.1735,86.1818,1300.0
2018-07-23 13:50:00,103.69,103.7,103.68,103.69,4998.0,86.1818,86.1901,86.1735,86.1818,4998.0
2018-07-23 13:55:00,103.69,103.7,103.68,103.7,6121.0,86.1818,86.1901,86.1735,86.1901,6121.0
2018-07-23 14:00:00,103.7,103.7,103.69,103.7,5110.0,86.1901,86.1901,86.1818,86.1901,5110.0
2018-07-23 14:05:00,103.69,103.7,103.69,103.69,5472.0,86.1818,86.1901,86.1818,86.1818,5472.0
2018-07-23 14:10:00,103.69,103.7,103.68,103.69,20139.0,86.1818,86.1901,86.1735,86.1818,20139.0
2018-07-23 14:15:00,103.69,103.7,103.69,103.7,1749.0,86.1818,86.1901,86.1818,86.1901,1749.0
2018-07-23 14:20:00,103.7,103.7,103.69,103.7,1890.0,86.1901,86.1901,86.1818,86.1901,1890.0
2018-07-23 14:25:00,103.69,103.7,103.69,103.7,1738.0,86.1818,86.1901,86.1818,86.1901,1738.0
2018-07-23 14:30:00,103.7,103.7,103.69,103.7,980.0,86.1901,86.1901,86.1818,86.1901,980.0
2018-07-23 14:35:00,103.7,103.7,103.69,103.7,686.0,86.1901,86.1901,86.1818,86.1901,686.0
2018-07-23 14:40:00,103.7,103.7,103.69,103.69,2059.0,86.1901,86.1901,86.1818,86.1818,2059.0
2018-07-23 14:45:00,103.69,103.7,103.66,103.67,41326.0,86.1818,86.1901,86.1569,86.1652,41326.0
2018-07-23 14:50:00,103.68,103.69,103.67,103.68,1457.0,86.1735,86.1818,86.1652,86.1735,1457.0
2018-07-23 14:55:00,103.68,103.69,103.66,103.67,1874.0,86.1735,86.1818,86.1569,86.1652,1874.0
2018-07-23 15:00:00,103.67,103.68,103.66,103.68,2477.0,86.1652,86.1735,86.1569,86.1735,2477.0
2018-07-23 15:05:00,103.67,103.68,103.67,103.67,5669.0,86.1652,86.1735,86.1652,86.1652,5669.0
2018-07-23 15:10:00,103.67,103.68,103.67,103.68,3809.0,86.1652,86.1735,86.1652,86.1735,3809.0
2018-07-23 15:15:00,103.67,103.68,103.67,103.67,1394.0,86.1652,86.1735,86.1652,86.1652,1394.0
2018-07-23 15:20:00,103.68,103.68,103.67,103.67,2051.0,86.1735,86.1735,86.1652,86.1652,2051.0
2018-07-23 15:25:00,103.67,103.68,103.67,103.67,3156.0,86.1652,86.1735,86.1652,86.1652,3156.0
2018-07-23 15:30:00,103.67,103.68,103.67,103.67,2150.0,86.1652,86.1735,86.1652,86.1652,2150.0
2018-07-23 15:35:00,103.67,103.67,103.67,103.67,400.0,86.1652,86.1652,86.1652,86.1652,400.0
2018-07-23 15:40:00,103.67,103.68,103.67,103.67,3864.0,86.1652,86.1735,86.1652,86.1652,3864.0
2018-07-23 15:45:00,103.68,103.68,103.67,103.67,4552.0,86.1735,86.1735,86.1652,86.1652,4552.0
2018-07-23 15:50:00,103.67,103.68,103.65,103.67,15754.0,86.1652,86.1735,86.1485,86.1652,15754.0
2018-07-23 15:55:00,103.67,103.68,103.66,103.68,20393.0,86.1652,86.1735,86.1569,86.1735,20393.0
2018-07-24 09:30:00,103.74,103.74,103.73,103.73,5971.0,86.2233,86.2233,86.215,86.215,5971.0
2018-07-24 09:35:00,103.71,103.71,103.7,103.7,1729.0,86.1984,86.1984,86.1901,86.1901,1729.0
2018-07-24 09:40:00,103.7,103.71,103.7,103.7,167.0,86.1901,86.1984,86.1901,86.1901,167.0
2018-07-24 09:45:00,103.69,103.7,103.68,103.7,2123.0,86.1818,86.1901,86.1735,86.1901,2123.0
2018-07-24 09:50:00,103.7,103.7,103.7,103.7,0.0,86.1901,86.1901,86.1901,86.1901,0.0
2018-07-24 09:55:00,103.7,103.73,103.69,103.73,34709.0,86.1901,86.215,86.1818,86.215,34709.0
2018-07-24 10:00:00,103.73,103.73,103.71,103.72,939.0,86.215,86.215,86.1984,86.2067,939.0
2018-07-24 10:05:00,103.73,103.73,103.72,103.73,6944.0,86.215,86.215,86.2067,86.215,6944.0
2018-07-24 10:10:00,103.73,103.73,103.72,103.73,1860.0,86.215,86.215,86.2067,86.215,1860.0
2018-07-24 10:15:00,103.72,103.73,103.72,103.72,1295.0,86.2067,86.215,86.2067,86.2067,1295.0
2018-07-24 10:20:00,103.72,103.72,103.71,103.72,2750.0,86.2067,86.2067,86.1984,86.2067,2750.0
2018-07-24 10:25:00,103.72,103.72,103.71,103.71,10410.0,86.2067,86.2067,86.1984,86.1984,10410.0
2018-07-24 10:30:00,103.72,103.72,103.71,103.72,4679.0,86.2067,86.2067,86.1984,86.2067,4679.0
2018-07-24 10:35:00,103.72,103.73,103.71,103.72,2691.0,86.2067,86.215,86.1984,86.2067,2691.0
2018-07-24 10:40:00,103.72,103.73,103.71,103.72,2871.0,86.2067,86.215,86.1984,86.2067,2871.0
2018-07-24 10:45:00,103.72,103.72,103.71,103.72,17303.0,86.2067,86.2067,86.1984,86.2067,17303.0
2018-07-24 10:50:00,103.72,103.72,103.71,103.71,592.0,86.2067,86.2067,86.1984,86.1984,592.0
2018-07-24 10:55:00,103.7,103.71,103.7,103.71,2117.0,86.1901,86.1984,86.1901,86.1984,2117.0
2018-07-24 11:00:00,103.7,103.71,103.7,103.7,1148.0,86.1901,86.1984,86.1901,86.1901,1148.0
2018-07-24 11:05:00,103.71,103.71,103.7,103.71,3770.0,86.1984,86.1984,86.1901,86.1984,3770.0
2018-07-24 11:10:00,103.7,103.72,103.7,103.72,6449.0,86.1901,86.2067,86.1901,86.2067,6449.0
2018-07-24 11:15:00,103.71,103.73,103.71,103.72,9376.0,86.1984,86.215,86.1984,86.2067,9376.0
2018-07-24 11:20:00,103.72,103.73,103.71,103.71,4671.0,86.2067,86.215,86.1984,86.1984,4671.0
2018-07-24 11:25:00,103.72,103.72,103.7,103.7,1717.0,86.2067,86.2067,86.1901,86.1901,1717.0
2018-07-24 11:30:00,103.71,103.72,103.7,103.72,3005.0,86.1984,86.2067,86.1901,86.2067,3005.0
2018-07-24 11:35:00,103.71,103.71,103.7,103.71,385.0,86.1984,86.1984,86.1901,86.1984,385.0
2018-07-24 11:40:00,103.7,103.7,103.7,103.7,100.0,86.1901,86.1901,86.1901,86.1901,100.0
2018-07-24 11:45:00,103.69,103.71,103.69,103.7,3309.0,86.1818,86.1984,86.1818,86.1901,3309.0
2018-07-24 11:50:00,103.7,103.7,103.69,103.7,422.0,86.1901,86.1901,86.1818,86.1901,422.0
2018-07-24 11:55:00,103.7,103.7,103.69,103.69,981.0,86.1901,86.1901,86.1818,86.1818,981.0
2018-07-24 12:00:00,103.7,103.7,103.68,103.68,1936.0,86.1901,86.1901,86.1735,86.1735,1936.0
2018-07-24 12:05:00,103.68,103.69,103.68,103.68,607.0,86.1735,86.1818,86.1735,86.1735,607.0
2018-07-24 12:10:00,103.68,103.69,103.68,103.68,8599.0,86.1735,86.1818,86.1735,86.1735,8599.0
2018-07-24 12:15:00,103.68,103.69,103.68,103.68,633.0,86.1735,86.1818,86.1735,86.1735,633.0
2018-07-24 12:20:00,103.68,103.69,103.68,103.69,1382.0,86.1735,86.1818,86.1735,86.1818,1382.0
2018-07-24 12:25:00,103.68,103.69,103.68,103.68,3686.0,86.1735,86.1818,86.1735,86.1735,3686.0
2018-07-24 12:30:00,103.68,103.69,103.68,103.68,3123.0,86.1735,86.1818,86.1735,86.1735,3123.0
2018-07-24 12:35:00,103.69,103.69,103.68,103.69,472.0,86.1818,86.1818,86.1735,86.1818,472.0
2018-07-24 12:40:00,103.69,103.69,103.68,103.68,768.0,86.1818,86.1818,86.1735,86.1735,768.0
2018-07-24 12:45:00,103.69,103.69,103.68,103.69,7275.0,86.1818,86.1818,86.1735,86.1818,7275.0
2018-07-24 12:50:00,103.69,103.69,103.68,103.69,802.0,86.1818,86.1818,86.1735,86.1818,802.0
2018-07-24 12:55:00,103.68,103.71,103.68,103.7,755.0,86.1735,86.1984,86.1735,86.1901,755.0
2018-07-24 13:00:00,103.71,103.71,103.7,103.7,594.0,86.1984,86.1984,86.1901,86.1901,594.0
2018-07-24 13:05:00,103.7,103.71,103.7,103.71,1342.0,86.1901,86.1984,86.1901,86.1984,1342.0
2018-07-24 13:10:00,103.71,103.71,103.7,103.71,778.0,86.1984,86.1984,86.1901,86.1984,778.0
2018-07-24 13:15:00,103.7,103.71,103.7,103.71,57302.0,86.1901,86.1984,86.1901,86.1984,57302.0
2018-07-24 13:20:00,103.7,103.71,103.7,103.71,27699.0,86.1901,86.1984,86.1901,86.1984,27699.0
2018-07-24 13:25:00,103.7,103.71,103.7,103.71,300.0,86.1901,86.1984,86.1901,86.1984,300.0
2018-07-24 13:30:00,103.71,103.73,103.7,103.73,2397.0,86.1984,86.215,86.1901,86.215,2397.0
2018-07-24 13:35:00,103.73,103.73,103.72,103.73,971.0,86.215,86.215,86.2067,86.215,971.0
2018-07-24 13:40:00,103.73,103.73,103.72,103.73,19465.0,86.215,86.215,86.2067,86.215,19465.0
2018-07-24 13:45:00,103.73,103.73,103.72,103.73,402.0,86.215,86.215,86.2067,86.215,402.0
2018-07-24 13:50:00,103.72,103.73,103.72,103.73,444.0,86.2067,86.215,86.2067,86.215,444.0
2018-07-24 13:55:00,103.73,103.74,103.72,103.74,2219.0,86.215,86.2233,86.2067,86.2233,2219.0
2018-07-24 14:00:00,103.73,103.74,103.73,103.74,1924.0,86.215,86.2233,86.215,86.2233,1924.0
2018-07-24 14:05:00,103.74,103.76,103.74,103.76,14144.0,86.2233,86.24,86.2233,86.24,14144.0
2018-07-24 14:10:00,103.76,103.76,103.75,103.75,8211.0,86.24,86.24,86.2317,86.2317,8211.0
2018-07-24 14:15:00,103.76,103.76,103.75,103.75,1383.0,86.24,86.24,86.2317,86.2317,1383.0
2018-07-24 14:20:00,103.76,103.76,103.75,103.76,1973.0,86.24,86.24,86.2317,86.24,1973.0
2018-07-24 14:25:00,103.76,103.76,103.75,103.75,1904.0,86.24,86.24,86.2317,86.2317,1904.0
2018-07-24 14:30:00,103.75,103.76,103.75,103.76,7577.0,86.2317,86.24,86.2317,86.24,7577.0
2018-07-24 14:35:00,103.75,103.76,103.75,103.75,3117.0,86.2317,86.24,86.2317,86.2317,3117.0
2018-07-24 14:40:00,103.76,103.76,103.74,103.76,8037.0,86.24,86.24,86.2233,86.24,8037.0
2018-07-24 14:45:00,103.76,103.76,103.75,103.76,7112.0,86.24,86.24,86.2317,86.24,7112.0
2018-07-24 14:50:00,103.76,103.76,103.75,103.76,5985.0,86.24,86.24,86.2317,86.24,5985.0
2018-07-24 14:55:00,103.75,103.76,103.75,103.76,12442.0,86.2317,86.24,86.2317,86.24,12442.0
2018-07-24 15:00:00,103.76,103.76,103.75,103.76,18720.0,86.24,86.24,86.2317,86.24,18720.0
2018-07-24 15:05:00,103.76,103.76,103.75,103.76,14697.0,86.24,86.24,86.2317,86.24,14697.0
2018-07-24 15:10:00,103.75,103.76,103.74,103.74,25749.0,86.2317,86.24,86.2233,86.2233,25749.0
2018-07-24 15:15:00,103.75,103.75,103.74,103.75,12038.0,86.2317,86.2317,86.2233,86.2317,12038.0
2018-07-24 15:20:00,103.75,103.75,103.73,103.73,19932.0,86.2317,86.2317,86.215,86.215,19932.0
2018-07-24 15:25:00,103.73,103.75,103.73,103.74,14979.0,86.215,86.2317,86.215,86.2233,14979.0
2018-07-24 15:30:00,103.74,103.74,103.73,103.74,8443.0,86.2233,86.2233,86.215,86.2233,8443.0
2018-07-24 15:35:00,103.74,103.74,103.73,103.73,16275.0,86.2233,86.2233,86.215,86.215,16275.0
2018-07-24 15:40:00,103.73,103.74,103.73,103.73,17708.0,86.215,86.2233,86.215,86.215,17708.0
2018-07-24 15:45:00,103.73,103.74,103.73,103.74,12721.0,86.215,86.2233,86.215,86.2233,12721.0
2018-07-24 15:50:00,103.73,103.74,103.73,103.74,30933.0,86.215,86.2233,86.215,86.2233,30933.0
2018-07-24 15:55:00,103.73,103.77,103.73,103.77,38101.0,86.215,86.2483,86.215,86.2483,38101.0
2018-07-25 09:30:00,103.87,103.87,103.85,103.85,7003.0,86.3314,86.3314,86.3148,86.3148,7003.0
2018-07-25 09:35:00,103.84,103.85,103.83,103.83,2176.0,86.3065,86.3148,86.2981,86.2981,2176.0
2018-07-25 09:40:00,103.83,103.85,103.83,103.85,1482.0,86.2981,86.3148,86.2981,86.3148,1482.0
2018-07-25 09:45:00,103.83,103.85,103.83,103.85,1444.0,86.2981,86.3148,86.2981,86.3148,1444.0
2018-07-25 09:50:00,103.85,103.85,103.84,103.85,1272.0,86.3148,86.3148,86.3065,86.3148,1272.0
2018-07-25 09:55:00,103.84,103.86,103.84,103.86,5567.0,86.3065,86.3231,86.3065,86.3231,5567.0
2018-07-25 10:00:00,103.86,103.86,103.85,103.85,454.0,86.3231,86.3231,86.3148,86.3148,454.0
2018-07-25 10:05:00,103.86,103.86,103.85,103.86,7358.0,86.3231,86.3231,86.3148,86.3231,7358.0
2018-07-25 10:10:00,103.85,103.87,103.85,103.87,3723.0,86.3148,86.3314,86.3148,86.3314,3723.0
2018-07-25 10:15:00,103.86,103.87,103.86,103.86,716.0,86.3231,86.3314,86.3231,86.3231,716.0
2018-07-25 10:20:00,103.86,103.86,103.85,103.86,1468.0,86.3231,86.3231,86.3148,86.3231,1468.0
2018-07-25 10:25:00,103.85,103.86,103.85,103.85,7131.0,86.3148,86.3231,86.3148,86.3148,7131.0
2018-07-25 10:30:00,103.86,103.86,103.84,103.84,1636.0,86.3231,86.3231,86.3065,86.3065,1636.0
2018-07-25 10:35:00,103.85,103.85,103.84,103.84,2081.0,86.3148,86.3148,86.3065,86.3065,2081.0
2018-07-25 10:40:00,103.83,103.87,103.8,103.8,62458.0,86.2981,86.3314,86.2732,86.2732,62458.0
2018-07-25 10:45:00,103.83,103.84,103.82,103.83,1074.0,86.2981,86.3065,86.2898,86.2981,1074.0
2018-07-25 10:50:00,103.84,103.85,103.83,103.85,532.0,86.3065,86.3148,86.2981,86.3148,532.0
2018-07-25 10:55:00,103.85,103.85,103.83,103.83,540.0,86.3148,86.3148,86.2981,86.2981,540.0
2018-07-25 11:00:00,103.85,103.87,103.84,103.87,1293.0,86.3148,86.3314,86.3065,86.3314,1293.0
2018-07-25 11:05:00,103.86,103.87,103.85,103.86,9175.0,86.3231,86.3314,86.3148,86.3231,9175.0
2018-07-25 11:10:00,103.86,103.88,103.84,103.87,1971.0,86.3231,86.3397,86.3065,86.3314,1971.0
2018-07-25 11:15:00,103.87,103.87,103.85,103.86,960.0,86.3314,86.3314,86.3148,86.3231,960.0
2018-07-25 11:20:00,103.85,103.87,103.85,103.87,4094.0,86.3148,86.3314,86.3148,86.3314,4094.0
2018-07-25 11:25:00,103.87,103.87,103.85,103.86,1743.0,86.3314,86.3314,86.3148,86.3231,1743.0
2018-07-25 11:30:00,103.85,103.86,103.84,103.84,1105.0,86.3148,86.3231,86.3065,86.3065,1105.0
2018-07-25 11:35:00,103.85,103.86,103.84,103.84,8976.0,86.3148,86.3231,86.3065,86.3065,8976.0
2018-07-25 11:40:00,103.84,103.85,103.83,103.85,2072.0,86.3065,86.3148,86.2981,86.3148,2072.0
2018-07-25 11:45:00,103.85,103.85,103.84,103.84,1497.0,86.3148,86.3148,86.3065,86.3065,1497.0
2018-07-25 11:50:00,103.83,103.84,103.83,103.84,4567.0,86.2981,86.3065,86.2981,86.3065,4567.0
2018-07-25 11:55:00,103.84,103.84,103.83,103.83,804.0,86.3065,86.3065,86.2981,86.2981,804.0
2018-07-25 12:00:00,103.84,103.84,103.81,103.81,4395.0,86.3065,86.3065,86.2815,86.2815,4395.0
2018-07-25 12:05:00,103.82,103.82,103.81,103.81,2127.0,86.2898,86.2898,86.2815,86.2815,2127.0
2018-07-25 12:10:00,103.82,103.82,103.81,103.82,2513.0,86.2898,86.2898,86.2815,86.2898,2513.0
2018-07-25 12:15:00,103.82,103.82,103.81,103.82,305.0,86.2898,86.2898,86.2815,86.2898,305.0
2018-07-25 12:20:00,103.82,103.82,103.81,103.82,5250.0,86.2898,86.2898,86.2815,86.2898,5250.0
2018-07-25 12:25:00,103.82,103.82,103.81,103.82,3732.0,86.2898,86.2898,86.2815,86.2898,3732.0
2018-07-25 12:30:00,103.82,103.84,103.81,103.83,4029.0,86.2898,86.3065,86.2815,86.2981,4029.0
2018-07-25 12:35:00,103.84,103.84,103.83,103.83,400.0,86.3065,86.3065,86.2981,86.2981,400.0
2018-07-25 12:40:00,103.82,103.83,103.82,103.82,3182.0,86.2898,86.2981,86.2898,86.2898,3182.0
2018-07-25 12:45:00,103.82,103.83,103.82,103.83,2973.0,86.2898,86.2981,86.2898,86.2981,2973.0
2018-07-25 12:50:00,103.82,103.82,103.82,103.82,351.0,86.2898,86.2898,86.2898,86.2898,351.0
2018-07-25 12:55:00,103.84,103.84,103.83,103.84,575.0,86.3065,86.3065,86.2981,86.3065,575.0
2018-07-25 13:00:00,103.84,103.85,103.83,103.84,4545.0,86.3065,86.3148,86.2981,86.3065,4545.0
2018-07-25 13:05:00,103.84,103.85,103.84,103.84,5432.0,86.3065,86.3148,86.3065,86.3065,5432.0
2018-07-25 13:10:00,103.85,103.85,103.84,103.84,483.0,86.3148,86.3148,86.3065,86.3065,483.0
2018-07-25 13:15:00,103.85,103.85,103.84,103.85,5820.0,86.3148,86.3148,86.3065,86.3148,5820.0
2018-07-25 13:20:00,103.84,103.85,103.84,103.85,1750.0,86.3065,86.3148,86.3065,86.3148,1750.0
2018-07-25 13:25:00,103.84,103.85,103.84,103.84,1137.0,86.3065,86.3148,86.3065,86.3065,1137.0
2018-07-25 13:30:00,103.84,103.84,103.83,103.84,570.0,86.3065,86.3065,86.2981,86.3065,570.0
2018-07-25 13:35:00,103.84,103.85,103.84,103.85,3681.0,86.3065,86.3148,86.3065,86.3148,3681.0
2018-07-25 13:40:00,103.84,103.85,103.83,103.84,2056.0,86.3065,86.3148,86.2981,86.3065,2056.0
2018-07-25 13:45:00,103.84,103.84,103.83,103.83,1141.0,86.3065,86.3065,86.2981,86.2981,1141.0
2018-07-25 13:50:00,103.84,103.84,103.83,103.84,10510.0,86.3065,86.3065,86.2981,86.3065,10510.0
2018-07-25 13:55:00,103.83,103.84,103.83,103.83,733.0,86.2981,86.3065,86.2981,86.2981,733.0
2018-07-25 14:00:00,103.83,103.84,103.83,103.83,1086.0,86.2981,86.3065,86.2981,86.2981,1086.0
2018-07-25 14:05:00,103.83,103.84,103.82,103.83,970.0,86.2981,86.3065,86.2898,86.2981,970.0
2018-07-25 14:10:00,103.82,103.82,103.81,103.82,6989.0,86.2898,86.2898,86.2815,86.2898,6989.0
2018-07-25 14:15:00,103.82,103.82,103.81,103.81,1147.0,86.2898,86.2898,86.2815,86.2815,1147.0
2018-07-25 14:20:00,103.82,103.83,103.82,103.82,6326.0,86.2898,86.2981,86.2898,86.2898,6326.0
2018-07-25 14:25:00,103.82,103.83,103.82,103.82,541.0,86.2898,86.2981,86.2898,86.2898,541.0
2018-07-25 14:30:00,103.82,103.83,103.82,103.83,210.0,86.2898,86.2981,86.2898,86.2981,210.0
2018-07-25 14:35:00,103.83,103.83,103.82,103.82,1220.0,86.2981,86.2981,86.2898,86.2898,1220.0
2018-07-25 14:40:00,103.84,103.84,103.83,103.83,306.0,86.3065,86.3065,86.2981,86.2981,306.0
2018-07-25 14:45:00,103.83,103.83,103.82,103.82,348.0,86.2981,86.2981,86.2898,86.2898,348.0
2018-07-25 14:50:00,103.83,103.83,103.82,103.83,2835.0,86.2981,86.2981,86.2898,86.2981,2835.0
2018-07-25 14:55:00,103.83,103.84,103.82,103.84,1886.0,86.2981,86.3065,86.2898,86.3065,1886.0
2018-07-25 15:00:00,103.83,103.84,103.82,103.83,9592.0,86.2981,86.3065,86.2898,86.2981,9592.0
2018-07-25 15:05:00,103.82,103.83,103.82,103.83,1865.0,86.2898,86.2981,86.2898,86.2981,1865.0
2018-07-25 15:10:00,103.82,103.83,103.82,103.83,372.0,86.2898,86.2981,86.2898,86.2981,372.0
2018-07-25 15:15:00,103.82,103.83,103.82,103.83,673.0,86.2898,86.2981,86.2898,86.2981,673.0
2018-07-25 15:20:00,103.82,103.83,103.82,103.83,1700.0,86.2898,86.2981,86.2898,86.2981,1700.0
2018-07-25 15:25:00,103.83,103.83,103.83,103.83,0.0,86.2981,86.2981,86.2981,86.2981,0.0
2018-07-25 15:30:00,103.82,103.83,103.82,103.83,1376.0,86.2898,86.2981,86.2898,86.2981,1376.0
2018-07-25 15:35:00,103.83,103.83,103.79,103.79,5849.0,86.2981,86.2981,86.2649,86.2649,5849.0
2018-07-25 15:40:00,103.79,103.79,103.75,103.76,12705.0,86.2649,86.2649,86.2317,86.24,12705.0
2018-07-25 15:45:00,103.77,103.77,103.73,103.73,10789.0,86.2483,86.2483,86.215,86.215,10789.0
2018-07-25 15:50:00,103.75,103.76,103.72,103.73,8113.0,86.2317,86.24,86.2067,86.215,8113.0
2018-07-25 15:55:00,103.74,103.79,103.73,103.73,6066.0,86.2233,86.2649,86.215,86.215,6066.0
2018-07-26 09:30:00,103.81,103.81,103.77,103.77,9259.0,86.2815,86.2815,86.2483,86.2483,9259.0
2018-07-26 09:35:00,103.77,103.79,103.77,103.79,2622.0,86.2483,86.2649,86.2483,86.2649,2622.0
2018-07-26 09:40:00,103.79,103.79,103.78,103.78,28793.0,86.2649,86.2649,86.2566,86.2566,28793.0
2018-07-26 09:45:00,103.78,103.79,103.78,103.78,12443.0,86.2566,86.2649,86.2566,86.2566,12443.0
2018-07-26 09:50:00,103.78,103.79,103.78,103.78,16766.0,86.2566,86.2649,86.2566,86.2566,16766.0
2018-07-26 09:55:00,103.77,103.79,103.77,103.78,6921.0,86.2483,86.2649,86.2483,86.2566,6921.0
2018-07-26 10:00:00,103.78,103.8,103.77,103.79,1971.0,86.2566,86.2732,86.2483,86.2649,1971.0
2018-07-26 10:05:00,103.79,103.81,103.79,103.81,1208.0,86.2649,86.2815,86.2649,86.2815,1208.0
2018-07-26 10:10:00,103.8,103.8,103.78,103.78,984.0,86.2732,86.2732,86.2566,86.2566,984.0
2018-07-26 10:15:00,103.79,103.79,103.78,103.79,2215.0,86.2649,86.2649,86.2566,86.2649,2215.0
2018-07-26 10:20:00,103.79,103.81,103.78,103.8,27804.0,86.2649,86.2815,86.2566,86.2732,27804.0
2018-07-26 10:25:00,103.8,103.81,103.79,103.8,3803.0,86.2732,86.2815,86.2649,86.2732,3803.0
2018-07-26 10:30:00,103.8,103.81,103.79,103.81,46145.0,86.2732,86.2815,86.2649,86.2815,46145.0
2018-07-26 10:35:00,103.81,103.81,103.79,103.79,1146.0,86.2815,86.2815,86.2649,86.2649,1146.0
2018-07-26 10:40:00,103.79,103.79,103.78,103.79,1396.0,86.2649,86.2649,86.2566,86.2649,1396.0
2018-07-26 10:45:00,103.78,103.79,103.78,103.79,1414.0,86.2566,86.2649,86.2566,86.2649,1414.0
2018-07-26 10:50:00,103.79,103.79,103.77,103.77,1855.0,86.2649,86.2649,86.2483,86.2483,1855.0
2018-07-26 10:55:00,103.76,103.77,103.76,103.76,379.0,86.24,86.2483,86.24,86.24,379.0
2018-07-26 11:00:00,103.77,103.77,103.75,103.75,6344.0,86.2483,86.2483,86.2317,86.2317,6344.0
2018-07-26 11:05:00,103.75,103.75,103.74,103.75,1962.0,86.2317,86.2317,86.2233,86.2317,1962.0
2018-07-26 11:10:00,103.75,103.75,103.74,103.75,1044.0,86.2317,86.2317,86.2233,86.2317,1044.0
2018-07-26 11:15:00,103.75,103.75,103.75,103.75,400.0,86.2317,86.2317,86.2317,86.2317,400.0
2018-07-26 11:20:00,103.75,103.75,103.74,103.75,2059.0,86.2317,86.2317,86.2233,86.2317,2059.0
2018-07-26 11:25:00,103.75,103.75,103.74,103.75,1333.0,86.2317,86.2317,86.2233,86.2317,1333.0
2018-07-26 11:30:00,103.74,103.75,103.74,103.75,1892.0,86.2233,86.2317,86.2233,86.2317,1892.0
2018-07-26 11:35:00,103.75,103.76,103.74,103.76,1427.0,86.2317,86.24,86.2233,86.24,1427.0
2018-07-26 11:40:00,103.75,103.76,103.75,103.75,2095.0,86.2317,86.24,86.2317,86.2317,2095.0
2018-07-26 11:45:00,103.75,103.76,103.75,103.76,650.0,86.2317,86.24,86.2317,86.24,650.0
2018-07-26 11:50:00,103.76,103.76,103.75,103.76,889.0,86.24,86.24,86.2317,86.24,889.0
2018-07-26 11:55:00,103.76,103.76,103.75,103.75,200.0,86.24,86.24,86.2317,86.2317,200.0
2018-07-26 12:00:00,103.76,103.76,103.74,103.75,641.0,86.24,86.24,86.2233,86.2317,641.0
2018-07-26 12:05:00,103.76,103.76,103.75,103.76,423.0,86.24,86.24,86.2317,86.24,423.0
2018-07-26 12:10:00,103.76,103.76,103.74,103.75,2665.0,86.24,86.24,86.2233,86.2317,2665.0
2018-07-26 12:15:00,103.74,103.75,103.74,103.75,354.0,86.2233,86.2317,86.2233,86.2317,354.0
2018-07-26 12:20:00,103.74,103.75,103.74,103.75,21223.0,86.2233,86.2317,86.2233,86.2317,21223.0
2018-07-26 12:25:00,103.75,103.76,103.75,103.76,4301.0,86.2317,86.24,86.2317,86.24,4301.0
2018-07-26 12:30:00,103.75,103.76,103.74,103.75,27379.0,86.2317,86.24,86.2233,86.2317,27379.0
2018-07-26 12:35:00,103.75,103.75,103.75,103.75,15982.0,86.2317,86.2317,86.2317,86.2317,15982.0
2018-07-26 12:40:00,103.74,103.75,103.73,103.74,1476.0,86.2233,86.2317,86.215,86.2233,1476.0
2018-07-26 12:45:00,103.74,103.75,103.73,103.74,2479.0,86.2233,86.2317,86.215,86.2233,2479.0
2018-07-26 12:50:00,103.73,103.74,103.73,103.73,858.0,86.215,86.2233,86.215,86.215,858.0
2018-07-26 12:55:00,103.74,103.74,103.73,103.74,800.0,86.2233,86.2233,86.215,86.2233,800.0
2018-07-26 13:00:00,103.74,103.74,103.73,103.74,7510.0,86.2233,86.2233,86.215,86.2233,7510.0
2018-07-26 13:05:00,103.74,103.74,103.73,103.73,4388.0,86.2233,86.2233,86.215,86.215,4388.0
2018-07-26 13:10:00,103.74,103.75,103.73,103.75,1100.0,86.2233,86.2317,86.215,86.2317,1100.0
2018-07-26 13:15:00,103.75,103.75,103.74,103.75,1012.0,86.2317,86.2317,86.2233,86.2317,1012.0
2018-07-26 13:20:00,103.74,103.75,103.74,103.74,328.0,86.2233,86.2317,86.2233,86.2233,328.0
2018-07-26 13:25:00,103.75,103.75,103.73,103.73,10664.0,86.2317,86.2317,86.215,86.215,10664.0
2018-07-26 13:30:00,103.74,103.74,103.72,103.72,9864.0,86.2233,86.2233,86.2067,86.2067,9864.0
2018-07-26 13:35:00,103.72,103.72,103.7,103.7,1899.0,86.2067,86.2067,86.1901,86.1901,1899.0
2018-07-26 13:40:00,103.7,103.71,103.7,103.7,1867.0,86.1901,86.1984,86.1901,86.1901,1867.0
2018-07-26 13:45:00,103.7,103.72,103.7,103.72,7046.0,86.1901,86.2067,86.1901,86.2067,7046.0
2018-07-26 13:50:00,103.72,103.72,103.71,103.71,2620.0,86.2067,86.2067,86.1984,86.1984,2620.0
2018-07-26 13:55:00,103.72,103.72,103.71,103.71,1746.0,86.2067,86.2067,86.1984,86.1984,1746.0
2018-07-26 14:00:00,103.71,103.72,103.71,103.72,3731.0,86.1984,86.2067,86.1984,86.2067,3731.0
2018-07-26 14:05:00,103.72,103.72,103.71,103.72,1884.0,86.2067,86.2067,86.1984,86.2067,1884.0
2018-07-26 14:10:00,103.71,103.72,103.71,103.72,717.0,86.1984,86.2067,86.1984,86.2067,717.0
2018-07-26 14:15:00,103.71,103.72,103.71,103.71,884.0,86.1984,86.2067,86.1984,86.1984,884.0
2018-07-26 14:20:00,103.72,103.72,103.71,103.71,6032.0,86.2067,86.2067,86.1984,86.1984,6032.0
2018-07-26 14:25:00,103.72,103.72,103.71,103.71,5973.0,86.2067,86.2067,86.1984,86.1984,5973.0
2018-07-26 14:30:00,103.72,103.72,103.71,103.71,1324.0,86.2067,86.2067,86.1984,86.1984,1324.0
2018-07-26 14:35:00,103.72,103.72,103.71,103.71,2931.0,86.2067,86.2067,86.1984,86.1984,2931.0
2018-07-26 14:40:00,103.72,103.72,103.71,103.72,12176.0,86.2067,86.2067,86.1984,86.2067,12176.0
2018-07-26 14:45:00,103.72,103.74,103.72,103.73,25814.0,86.2067,86.2233,86.2067,86.215,25814.0
2018-07-26 14:50:00,103.73,103.73,103.72,103.73,2388.0,86.215,86.215,86.2067,86.215,2388.0
2018-07-26 14:55:00,103.72,103.73,103.71,103.71,4215.0,86.2067,86.215,86.1984,86.1984,4215.0
2018-07-26 15:00:00,103.71,103.72,103.71,103.71,300.0,86.1984,86.2067,86.1984,86.1984,300.0
2018-07-26 15:05:00,103.71,103.72,103.71,103.71,696.0,86.1984,86.2067,86.1984,86.1984,696.0
2018-07-26 15:10:00,103.71,103.72,103.71,103.71,795.0,86.1984,86.2067,86.1984,86.1984,795.0
2018-07-26 15:15:00,103.72,103.72,103.71,103.72,2868.0,86.2067,86.2067,86.1984,86.2067,2868.0
2018-07-26 15:20:00,103.72,103.72,103.7,103.71,2986.0,86.2067,86.2067,86.1901,86.1984,2986.0
2018-07-26 15:25:00,103.7,103.71,103.7,103.7,8053.0,86.1901,86.1984,86.1901,86.1901,8053.0
2018-07-26 15:30:00,103.71,103.71,103.7,103.7,5113.0,86.1984,86.1984,86.1901,86.1901,5113.0
2018-07-26 15:35:00,103.7,103.71,103.7,103.71,12103.0,86.1901,86.1984,86.1901,86.1984,12103.0
2018-07-26 15:40:00,103.69,103.7,103.69,103.69,3970.0,86.1818,86.1901,86.1818,86.1818,3970.0
2018-07-26 15:45:00,103.7,103.71,103.69,103.7,1480.0,86.1901,86.1984,86.1818,86.1901,1480.0
2018-07-26 15:50:00,103.71,103.71,103.7,103.71,1213.0,86.1984,86.1984,86.1901,86.1984,1213.0
2018-07-26 15:55:00,103.7,103.71,103.7,103.7,3329.0,86.1901,86.1984,86.1901,86.1901,3329.0
2018-07-27 09:30:00,103.8,103.8,103.79,103.79,11052.0,86.2732,86.2732,86.2649,86.2649,11052.0
2018-07-27 09:35:00,103.78,103.79,103.76,103.76,48615.0,86.2566,86.2649,86.24,86.24,48615.0
2018-07-27 09:40:00,103.76,103.77,103.76,103.76,3191.0,86.24,86.2483,86.24,86.24,3191.0
2018-07-27 09:45:00,103.77,103.78,103.76,103.76,6110.0,86.2483,86.2566,86.24,86.24,6110.0
2018-07-27 09:50:00,103.77,103.77,103.76,103.77,427.0,86.2483,86.2483,86.24,86.2483,427.0
2018-07-27 09:55:00,103.77,103.77,103.76,103.77,4332.0,86.2483,86.2483,86.24,86.2483,4332.0
2018-07-27 10:00:00,103.77,103.77,103.76,103.77,1309.0,86.2483,86.2483,86.24,86.2483,1309.0
2018-07-27 10:05:00,103.77,103.77,103.75,103.76,688.0,86.2483,86.2483,86.2317,86.24,688.0
2018-07-27 10:10:00,103.75,103.76,103.74,103.76,1003.0,86.2317,86.24,86.2233,86.24,1003.0
2018-07-27 10:15:00,103.77,103.77,103.75,103.76,1848.0,86.2483,86.2483,86.2317,86.24,1848.0
2018-07-27 10:20:00,103.76,103.76,103.74,103.75,536.0,86.24,86.24,86.2233,86.2317,536.0
2018-07-27 10:25:00,103.74,103.75,103.74,103.75,1338.0,86.2233,86.2317,86.2233,86.2317,1338.0
2018-07-27 10:30:00,103.75,103.76,103.74,103.74,887.0,86.2317,86.24,86.2233,86.2233,887.0
2018-07-27 10:35:00,103.74,103.76,103.74,103.75,1445.0,86.2233,86.24,86.2233,86.2317,1445.0
2018-07-27 10:40:00,103.74,103.74,103.73,103.73,5389.0,86.2233,86.2233,86.215,86.215,5389.0
2018-07-27 10:45:00,103.74,103.75,103.73,103.73,1008.0,86.2233,86.2317,86.215,86.215,1008.0
2018-07-27 10:50:00,103.74,103.74,103.73,103.74,160.0,86.2233,86.2233,86.215,86.2233,160.0
2018-07-27 10:55:00,103.73,103.74,103.73,103.74,3163.0,86.215,86.2233,86.215,86.2233,3163.0
2018-07-27 11:00:00,103.74,103.74,103.71,103.72,880.0,86.2233,86.2233,86.1984,86.2067,880.0
2018-07-27 11:05:00,103.72,103.73,103.71,103.73,3236.0,86.2067,86.215,86.1984,86.215,3236.0
2018-07-27 11:10:00,103.73,103.74,103.72,103.74,9671.0,86.215,86.2233,86.2067,86.2233,9671.0
2018-07-27 11:15:00,103.73,103.74,103.73,103.73,2416.0,86.215,86.2233,86.215,86.215,2416.0
2018-07-27 11:20:00,103.74,103.74,103.73,103.74,500.0,86.2233,86.2233,86.215,86.2233,500.0
2018-07-27 11:25:00,103.74,103.75,103.74,103.75,669.0,86.2233,86.2317,86.2233,86.2317,669.0
2018-07-27 11:30:00,103.75,103.75,103.74,103.75,1321.0,86.2317,86.2317,86.2233,86.2317,1321.0
2018-07-27 11:35:00,103.74,103.75,103.74,103.75,797.0,86.2233,86.2317,86.2233,86.2317,797.0
2018-07-27 11:40:00,103.75,103.75,103.74,103.74,2200.0,86.2317,86.2317,86.2233,86.2233,2200.0
2018-07-27 11:45:00,103.74,103.74,103.73,103.73,4920.0,86.2233,86.2233,86.215,86.215,4920.0
2018-07-27 11:50:00,103.74,103.75,103.73,103.75,15401.0,86.2233,86.2317,86.215,86.2317,15401.0
2018-07-27 11:55:00,103.75,103.76,103.75,103.75,4145.0,86.2317,86.24,86.2317,86.2317,4145.0
2018-07-27 12:00:00,103.76,103.76,103.75,103.76,12778.0,86.24,86.24,86.2317,86.24,12778.0
2018-07-27 12:05:00,103.76,103.76,103.75,103.75,900.0,86.24,86.24,86.2317,86.2317,900.0
2018-07-27 12:10:00,103.75,103.76,103.73,103.74,1820.0,86.2317,86.24,86.215,86.2233,1820.0
2018-07-27 12:15:00,103.74,103.74,103.73,103.74,2955.0,86.2233,86.2233,86.215,86.2233,2955.0
2018-07-27 12:20:00,103.74,103.74,103.73,103.74,550.0,86.2233,86.2233,86.215,86.2233,550.0
2018-07-27 12:25:00,103.74,103.74,103.73,103.74,654.0,86.2233,86.2233,86.215,86.2233,654.0
2018-07-27 12:30:00,103.74,103.74,103.73,103.73,348.0,86.2233,86.2233,86.215,86.215,348.0
2018-07-27 12:35:00,103.74,103.75,103.73,103.74,6198.0,86.2233,86.2317,86.215,86.2233,6198.0
2018-07-27 12:40:00,103.74,103.74,103.72,103.74,67432.0,86.2233,86.2233,86.2067,86.2233,67432.0
2018-07-27 12:45:00,103.73,103.73,103.72,103.73,8094.0,86.215,86.215,86.2067,86.215,8094.0
2018-07-27 12:50:00,103.73,103.73,103.72,103.73,841.0,86.215,86.215,86.2067,86.215,841.0
2018-07-27 12:55:00,103.73,103.73,103.72,103.73,500.0,86.215,86.215,86.2067,86.215,500.0
2018-07-27 13:00:00,103.74,103.74,103.73,103.74,6838.0,86.2233,86.2233,86.215,86.2233,6838.0
2018-07-27 13:05:00,103.73,103.74,103.73,103.73,3432.0,86.215,86.2233,86.215,86.215,3432.0
2018-07-27 13:10:00,103.74,103.74,103.73,103.74,1216.0,86.2233,86.2233,86.215,86.2233,1216.0
2018-07-27 13:15:00,103.73,103.74,103.73,103.73,2779.0,86.215,86.2233,86.215,86.215,2779.0
2018-07-27 13:20:00,103.73,103.74,103.73,103.73,1185.0,86.215,86.2233,86.215,86.215,1185.0
2018-07-27 13:25:00,103.73,103.74,103.72,103.73,1391.0,86.215,86.2233,86.2067,86.215,1391.0
2018-07-27 13:30:00,103.72,103.73,103.72,103.73,6516.0,86.2067,86.215,86.2067,86.215,6516.0
2018-07-27 13:35:00,103.73,103.73,103.72,103.73,1679.0,86.215,86.215,86.2067,86.215,1679.0
2018-07-27 13:40:00,103.72,103.74,103.72,103.74,4445.0,86.2067,86.2233,86.2067,86.2233,4445.0
2018-07-27 13:45:00,103.74,103.75,103.73,103.75,889.0,86.2233,86.2317,86.215,86.2317,889.0
2018-07-27 13:50:00,103.75,103.75,103.74,103.75,3026.0,86.2317,86.2317,86.2233,86.2317,3026.0
2018-07-27 13:55:00,103.75,103.75,103.74,103.74,3116.0,86.2317,86.2317,86.2233,86.2233,3116.0
2018-07-27 14:00:00,103.75,103.75,103.74,103.75,13510.0,86.2317,86.2317,86.2233,86.2317,13510.0
2018-07-27 14:05:00,103.74,103.75,103.74,103.74,960.0,86.2233,86.2317,86.2233,86.2233,960.0
2018-07-27 14:10:00,103.75,103.75,103.74,103.75,2655.0,86.2317,86.2317,86.2233,86.2317,2655.0
2018-07-27 14:15:00,103.75,103.75,103.74,103.74,1372.0,86.2317,86.2317,86.2233,86.2233,1372.0
2018-07-27 14:20:00,103.75,103.75,103.74,103.75,5318.0,86.2317,86.2317,86.2233,86.2317,5318.0
2018-07-27 14:25:00,103.75,103.75,103.74,103.75,3377.0,86.2317,86.2317,86.2233,86.2317,3377.0
2018-07-27 14:30:00,103.74,103.76,103.74,103.74,16905.0,86.2233,86.24,86.2233,86.2233,16905.0
2018-07-27 14:35:00,103.75,103.75,103.74,103.75,5100.0,86.2317,86.2317,86.2233,86.2317,5100.0
2018-07-27 14:40:00,103.75,103.75,103.74,103.75,3160.0,86.2317,86.2317,86.2233,86.2317,3160.0
2018-07-27 14:45:00,103.74,103.74,103.73,103.74,1072.0,86.2233,86.2233,86.215,86.2233,1072.0
2018-07-27 14:50:00,103.74,103.75,103.73,103.75,3177.0,86.2233,86.2317,86.215,86.2317,3177.0
2018-07-27 14:55:00,103.75,103.75,103.73,103.74,2069.0,86.2317,86.2317,86.215,86.2233,2069.0
2018-07-27 15:00:00,103.74,103.74,103.74,103.74,0.0,86.2233,86.2233,86.2233,86.2233,0.0
2018-07-27 15:05:00,103.74,103.74,103.74,103.74,0.0,86.2233,86.2233,86.2233,86.2233,0.0
2018-07-27 15:10:00,103.74,103.74,103.74,103.74,0.0,86.2233,86.2233,86.2233,86.2233,0.0
2018-07-27 15:15:00,103.74,103.74,103.74,103.74,0.0,86.2233,86.2233,86.2233,86.2233,0.0
2018-07-27 15:20:00,103.74,103.74,103.74,103.74,0.0,86.2233,86.2233,86.2233,86.2233,0.0
2018-07-27 15:25:00,103.74,103.74,103.74,103.74,0.0,86.2233,86.2233,86.2233,86.2233,0.0
2018-07-27 15:30:00,103.74,103.74,103.74,103.74,0.0,86.2233,86.2233,86.2233,86.2233,0.0
2018-07-27 15:35:00,103.74,103.74,103.74,103.74,0.0,86.2233,86.2233,86.2233,86.2233,0.0
2018-07-27 15:40:00,103.74,103.74,103.74,103.74,0.0,86.2233,86.2233,86.2233,86.2233,0.0
2018-07-27 15:45:00,103.74,103.74,103.74,103.74,0.0,86.2233,86.2233,86.2233,86.2233,0.0
2018-07-27 15:50:00,103.74,103.74,103.74,103.74,0.0,86.2233,86.2233,86.2233,86.2233,0.0
2018-07-27 15:55:00,103.74,103.74,103.74,103.74,0.0,86.2233,86.2233,86.2233,86.2233,0.0
2018-07-30 09:30:00,103.65,103.65,103.62,103.62,12270.0,86.1485,86.1485,86.1236,86.1236,12270.0
2018-07-30 09:35:00,103.65,103.65,103.63,103.65,836.0,86.1485,86.1485,86.1319,86.1485,836.0
2018-07-30 09:40:00,103.64,103.64,103.63,103.63,3885.0,86.1402,86.1402,86.1319,86.1319,3885.0
2018-07-30 09:45:00,103.64,103.64,103.63,103.63,995.0,86.1402,86.1402,86.1319,86.1319,995.0
2018-07-30 09:50:00,103.63,103.65,103.63,103.65,1360.0,86.1319,86.1485,86.1319,86.1485,1360.0
2018-07-30 09:55:00,103.65,103.65,103.64,103.64,2308.0,86.1485,86.1485,86.1402,86.1402,2308.0
2018-07-30 10:00:00,103.64,103.64,103.63,103.64,1396.0,86.1402,86.1402,86.1319,86.1402,1396.0
2018-07-30 10:05:00,103.65,103.65,103.64,103.65,1088.0,86.1485,86.1485,86.1402,86.1485,1088.0
2018-07-30 10:10:00,103.65,103.66,103.64,103.65,33299.0,86.1485,86.1569,86.1402,86.1485,33299.0
2018-07-30 10:15:00,103.65,103.66,103.65,103.65,27705.0,86.1485,86.1569,86.1485,86.1485,27705.0
2018-07-30 10:20:00,103.65,103.66,103.65,103.66,421.0,86.1485,86.1569,86.1485,86.1569,421.0
2018-07-30 10:25:00,103.66,103.67,103.65,103.67,3647.0,86.1569,86.1652,86.1485,86.1652,3647.0
2018-07-30 10:30:00,103.67,103.67,103.65,103.66,5320.0,86.1652,86.1652,86.1485,86.1569,5320.0
2018-07-30 10:35:00,103.66,103.67,103.66,103.66,1778.0,86.1569,86.1652,86.1569,86.1569,1778.0
2018-07-30 10:40:00,103.66,103.66,103.66,103.66,100.0,86.1569,86.1569,86.1569,86.1569,100.0
2018-07-30 10:45:00,103.67,103.67,103.66,103.66,1736.0,86.1652,86.1652,86.1569,86.1569,1736.0
2018-07-30 10:50:00,103.67,103.67,103.66,103.67,1852.0,86.1652,86.1652,86.1569,86.1652,1852.0
2018-07-30 10:55:00,103.67,103.67,103.65,103.66,8811.0,86.1652,86.1652,86.1485,86.1569,8811.0
2018-07-30 11:00:00,103.65,103.67,103.65,103.67,3377.0,86.1485,86.1652,86.1485,86.1652,3377.0
2018-07-30 11:05:00,103.67,103.67,103.65,103.66,1529.0,86.1652,86.1652,86.1485,86.1569,1529.0
2018-07-30 11:10:00,103.66,103.66,103.65,103.65,1403.0,86.1569,86.1569,86.1485,86.1485,1403.0
2018-07-30 11:15:00,103.66,103.67,103.65,103.67,4150.0,86.1569,86.1652,86.1485,86.1652,4150.0
2018-07-30 11:20:00,103.65,103.66,103.65,103.66,822.0,86.1485,86.1569,86.1485,86.1569,822.0
2018-07-30 11:25:00,103.65,103.66,103.65,103.65,1396.0,86.1485,86.1569,86.1485,86.1485,1396.0
2018-07-30 11:30:00,103.65,103.67,103.65,103.66,4794.0,86.1485,86.1652,86.1485,86.1569,4794.0
2018-07-30 11:35:00,103.65,103.66,103.65,103.66,3064.0,86.1485,86.1569,86.1485,86.1569,3064.0
2018-07-30 11:40:00,103.66,103.66,103.65,103.66,1998.0,86.1569,86.1569,86.1485,86.1569,1998.0
2018-07-30 11:45:00,103.66,103.66,103.65,103.66,6992.0,86.1569,86.1569,86.1485,86.1569,6992.0
2018-07-30 11:50:00,103.66,103.66,103.65,103.66,623.0,86.1569,86.1569,86.1485,86.1569,623.0
2018-07-30 11:55:00,103.66,103.66,103.65,103.66,5265.0,86.1569,86.1569,86.1485,86.1569,5265.0
2018-07-30 12:00:00,103.66,103.67,103.65,103.66,19931.0,86.1569,86.1652,86.1485,86.1569,19931.0
2018-07-30 12:05:00,103.66,103.67,103.65,103.66,28058.0,86.1569,86.1652,86.1485,86.1569,28058.0
2018-07-30 12:10:00,103.66,103.67,103.66,103.67,7338.0,86.1569,86.1652,86.1569,86.1652,7338.0
2018-07-30 12:15:00,103.67,103.67,103.66,103.66,2109.0,86.1652,86.1652,86.1569,86.1569,2109.0
2018-07-30 12:20:00,103.66,103.67,103.66,103.67,1648.0,86.1569,86.1652,86.1569,86.1652,1648.0
2018-07-30 12:25:00,103.67,103.67,103.66,103.67,1683.0,86.1652,86.1652,86.1569,86.1652,1683.0
2018-07-30 12:30:00,103.67,103.67,103.67,103.67,1460.0,86.1652,86.1652,86.1652,86.1652,1460.0
2018-07-30 12:35:00,103.67,103.68,103.66,103.67,5474.0,86.1652,86.1735,86.1569,86.1652,5474.0
2018-07-30 12:40:00,103.68,103.69,103.67,103.69,1837.0,86.1735,86.1818,86.1652,86.1818,1837.0
2018-07-30 12:45:00,103.69,103.69,103.68,103.69,1079.0,86.1818,86.1818,86.1735,86.1818,1079.0
2018-07-30 12:50:00,103.69,103.69,103.68,103.69,4027.0,86.1818,86.1818,86.1735,86.1818,4027.0
2018-07-30 12:55:00,103.69,103.7,103.68,103.7,872.0,86.1818,86.1901,86.1735,86.1901,872.0
2018-07-30 13:00:00,103.7,103.7,103.69,103.7,1150.0,86.1901,86.1901,86.1818,86.1901,1150.0
2018-07-30 13:05:00,103.7,103.7,103.67,103.68,2733.0,86.1901,86.1901,86.1652,86.1735,2733.0
2018-07-30 13:10:00,103.68,103.68,103.67,103.68,1990.0,86.1735,86.1735,86.1652,86.1735,1990.0
2018-07-30 13:15:00,103.68,103.69,103.67,103.69,3969.0,86.1735,86.1818,86.1652,86.1818,3969.0
2018-07-30 13:20:00,103.69,103.69,103.68,103.69,1162.0,86.1818,86.1818,86.1735,86.1818,1162.0
2018-07-30 13:25:00,103.69,103.7,103.68,103.68,4834.0,86.1818,86.1901,86.1735,86.1735,4834.0
2018-07-30 13:30:00,103.69,103.69,103.69,103.69,300.0,86.1818,86.1818,86.1818,86.1818,300.0
2018-07-30 13:35:00,103.69,103.69,103.68,103.68,2858.0,86.1818,86.1818,86.1735,86.1735,2858.0
2018-07-30 13:40:00,103.68,103.69,103.68,103.69,2478.0,86.1735,86.1818,86.1735,86.1818,2478.0
2018-07-30 13:45:00,103.69,103.69,103.68,103.69,2165.0,86.1818,86.1818,86.1735,86.1818,2165.0
2018-07-30 13:50:00,103.7,103.7,103.69,103.7,2693.0,86.1901,86.1901,86.1818,86.1901,2693.0
2018-07-30 13:55:00,103.7,103.7,103.69,103.7,921.0,86.1901,86.1901,86.1818,86.1901,921.0
2018-07-30 14:00:00,103.7,103.7,103.7,103.7,500.0,86.1901,86.1901,86.1901,86.1901,500.0
2018-07-30 14:05:00,103.7,103.7,103.68,103.69,5269.0,86.1901,86.1901,86.1735,86.1818,5269.0
2018-07-30 14:10:00,103.69,103.69,103.68,103.69,973.0,86.1818,86.1818,86.1735,86.1818,973.0
2018-07-30 14:15:00,103.69,103.69,103.67,103.68,16611.0,86.1818,86.1818,86.1652,86.1735,16611.0
2018-07-30 14:20:00,103.68,103.69,103.67,103.69,3951.0,86.1735,86.1818,86.1652,86.1818,3951.0
2018-07-30 14:25:00,103.69,103.69,103.68,103.69,2053.0,86.1818,86.1818,86.1735,86.1818,2053.0
2018-07-30 14:30:00,103.69,103.69,103.68,103.69,2137.0,86.1818,86.1818,86.1735,86.1818,2137.0
2018-07-30 14:35:00,103.69,103.69,103.69,103.69,4518.0,86.1818,86.1818,86.1818,86.1818,4518.0
2018-07-30 14:40:00,103.69,103.69,103.68,103.69,2436.0,86.1818,86.1818,86.1735,86.1818,2436.0
2018-07-30 14:45:00,103.68,103.68,103.67,103.68,1055.0,86.1735,86.1735,86.1652,86.1735,1055.0
2018-07-30 14:50:00,103.68,103.68,103.67,103.68,6653.0,86.1735,86.1735,86.1652,86.1735,6653.0
2018-07-30 14:55:00,103.68,103.68,103.67,103.68,10852.0,86.1735,86.1735,86.1652,86.1735,10852.0
2018-07-30 15:00:00,103.68,103.68,103.66,103.66,13316.0,86.1735,86.1735,86.1569,86.1569,13316.0
2018-07-30 15:05:00,103.67,103.67,103.66,103.67,2841.0,86.1652,86.1652,86.1569,86.1652,2841.0
2018-07-30 15:10:00,103.67,103.67,103.66,103.67,625.0,86.1652,86.1652,86.1569,86.1652,625.0
2018-07-30 15:15:00,103.67,103.67,103.66,103.66,1718.0,86.1652,86.1652,86.1569,86.1569,1718.0
2018-07-30 15:20:00,103.67,103.67,103.66,103.67,1406.0,86.1652,86.1652,86.1569,86.1652,1406.0
2018-07-30 15:25:00,103.67,103.67,103.65,103.66,3139.0,86.1652,86.1652,86.1485,86.1569,3139.0
2018-07-30 15:30:00,103.66,103.66,103.65,103.65,2868.0,86.1569,86.1569,86.1485,86.1485,2868.0
2018-07-30 15:35:00,103.65,103.66,103.65,103.65,8380.0,86.1485,86.1569,86.1485,86.1485,8380.0
2018-07-30 15:40:00,103.66,103.66,103.65,103.66,2013.0,86.1569,86.1569,86.1485,86.1569,2013.0
2018-07-30 15:45:00,103.65,103.66,103.65,103.66,3554.0,86.1485,86.1569,86.1485,86.1569,3554.0
2018-07-30 15:50:00,103.66,103.66,103.65,103.66,2976.0,86.1569,86.1569,86.1485,86.1569,2976.0
2018-07-30 15:55:00,103.66,103.66,103.65,103.66,4477.0,86.1569,86.1569,86.1485,86.1569,4477.0
2018-07-31 09:30:00,103.88,103.88,103.81,103.84,14450.0,86.3397,86.3397,86.2815,86.3065,14450.0
2018-07-31 09:35:00,103.83,103.83,103.8,103.81,1947.0,86.2981,86.2981,86.2732,86.2815,1947.0
2018-07-31 09:40:00,103.81,103.82,103.81,103.82,700.0,86.2815,86.2898,86.2815,86.2898,700.0
2018-07-31 09:45:00,103.82,103.83,103.81,103.83,11546.0,86.2898,86.2981,86.2815,86.2981,11546.0
2018-07-31 09:50:00,103.84,103.84,103.82,103.83,1988.0,86.3065,86.3065,86.2898,86.2981,1988.0
2018-07-31 09:55:00,103.83,103.84,103.83,103.84,2944.0,86.2981,86.3065,86.2981,86.3065,2944.0
2018-07-31 10:00:00,103.83,103.84,103.83,103.84,2290.0,86.2981,86.3065,86.2981,86.3065,2290.0
2018-07-31 10:05:00,103.84,103.84,103.81,103.82,2263.0,86.3065,86.3065,86.2815,86.2898,2263.0
2018-07-31 10:10:00,103.81,103.82,103.81,103.82,3600.0,86.2815,86.2898,86.2815,86.2898,3600.0
2018-07-31 10:15:00,103.83,103.83,103.82,103.83,806.0,86.2981,86.2981,86.2898,86.2981,806.0
2018-07-31 10:20:00,103.83,103.83,103.81,103.81,841.0,86.2981,86.2981,86.2815,86.2815,841.0
2018-07-31 10:25:00,103.82,103.82,103.8,103.8,2226.0,86.2898,86.2898,86.2732,86.2732,2226.0
2018-07-31 10:30:00,103.8,103.81,103.79,103.8,700.0,86.2732,86.2815,86.2649,86.2732,700.0
2018-07-31 10:35:00,103.8,103.8,103.78,103.78,1858.0,86.2732,86.2732,86.2566,86.2566,1858.0
2018-07-31 10:40:00,103.79,103.81,103.79,103.81,7181.0,86.2649,86.2815,86.2649,86.2815,7181.0
2018-07-31 10:45:00,103.81,103.81,103.8,103.8,514.0,86.2815,86.2815,86.2732,86.2732,514.0
2018-07-31 10:50:00,103.8,103.81,103.78,103.79,6825.0,86.2732,86.2815,86.2566,86.2649,6825.0
2018-07-31 10:55:00,103.79,103.8,103.78,103.8,2815.0,86.2649,86.2732,86.2566,86.2732,2815.0
2018-07-31 11:00:00,103.8,103.81,103.8,103.8,1604.0,86.2732,86.2815,86.2732,86.2732,1604.0
2018-07-31 11:05:00,103.81,103.81,103.8,103.8,866.0,86.2815,86.2815,86.2732,86.2732,866.0
2018-07-31 11:10:00,103.81,103.81,103.8,103.8,560.0,86.2815,86.2815,86.2732,86.2732,560.0
2018-07-31 11:15:00,103.81,103.81,103.81,103.81,369.0,86.2815,86.2815,86.2815,86.2815,369.0
2018-07-31 11:20:00,103.8,103.82,103.8,103.81,12976.0,86.2732,86.2898,86.2732,86.2815,12976.0
2018-07-31 11:25:00,103.8,103.81,103.8,103.81,1981.0,86.2732,86.2815,86.2732,86.2815,1981.0
2018-07-31 11:30:00,103.81,103.81,103.8,103.8,2188.0,86.2815,86.2815,86.2732,86.2732,2188.0
2018-07-31 11:35:00,103.8,103.81,103.79,103.8,1995.0,86.2732,86.2815,86.2649,86.2732,1995.0
2018-07-31 11:40:00,103.81,103.81,103.8,103.81,3986.0,86.2815,86.2815,86.2732,86.2815,3986.0
2018-07-31 11:45:00,103.81,103.82,103.8,103.8,6731.0,86.2815,86.2898,86.2732,86.2732,6731.0
2018-07-31 11:50:00,103.81,103.81,103.8,103.8,2666.0,86.2815,86.2815,86.2732,86.2732,2666.0
2018-07-31 11:55:00,103.81,103.82,103.8,103.81,2973.0,86.2815,86.2898,86.2732,86.2815,2973.0
2018-07-31 12:00:00,103.8,103.81,103.8,103.8,889.0,86.2732,86.2815,86.2732,86.2732,889.0
2018-07-31 12:05:00,103.8,103.81,103.8,103.81,350.0,86.2732,86.2815,86.2732,86.2815,350.0
2018-07-31 12:10:00,103.81,103.81,103.8,103.81,12896.0,86.2815,86.2815,86.2732,86.2815,12896.0
2018-07-31 12:15:00,103.81,103.81,103.8,103.8,5375.0,86.2815,86.2815,86.2732,86.2732,5375.0
2018-07-31 12:20:00,103.8,103.81,103.8,103.8,634.0,86.2732,86.2815,86.2732,86.2732,634.0
2018-07-31 12:25:00,103.81,103.81,103.8,103.8,1847.0,86.2815,86.2815,86.2732,86.2732,1847.0
2018-07-31 12:30:00,103.81,103.81,103.8,103.81,6497.0,86.2815,86.2815,86.2732,86.2815,6497.0
2018-07-31 12:35:00,103.81,103.82,103.8,103.8,11123.0,86.2815,86.2898,86.2732,86.2732,11123.0
2018-07-31 12:40:00,103.81,103.81,103.8,103.81,2028.0,86.2815,86.2815,86.2732,86.2815,2028.0
2018-07-31 12:45:00,103.81,103.81,103.8,103.81,200.0,86.2815,86.2815,86.2732,86.2815,200.0
2018-07-31 12:50:00,103.81,103.81,103.81,103.81,0.0,86.2815,86.2815,86.2815,86.2815,0.0
2018-07-31 12:55:00,103.8,103.81,103.8,103.81,2147.0,86.2732,86.2815,86.2732,86.2815,2147.0
2018-07-31 13:00:00,103.81,103.81,103.8,103.81,3876.0,86.2815,86.2815,86.2732,86.2815,3876.0
2018-07-31 13:05:00,103.81,103.81,103.8,103.81,925.0,86.2815,86.2815,86.2732,86.2815,925.0
2018-07-31 13:10:00,103.8,103.81,103.8,103.8,1234.0,86.2732,86.2815,86.2732,86.2732,1234.0
2018-07-31 13:15:00,103.81,103.81,103.8,103.81,1942.0,86.2815,86.2815,86.2732,86.2815,1942.0
2018-07-31 13:20:00,103.81,103.81,103.8,103.8,2025.0,86.2815,86.2815,86.2732,86.2732,2025.0
2018-07-31 13:25:00,103.8,103.8,103.8,103.8,1000.0,86.2732,86.2732,86.2732,86.2732,1000.0
2018-07-31 13:30:00,103.8,103.81,103.8,103.8,934.0,86.2732,86.2815,86.2732,86.2732,934.0
2018-07-31 13:35:00,103.81,103.81,103.8,103.8,2991.0,86.2815,86.2815,86.2732,86.2732,2991.0
2018-07-31 13:40:00,103.81,103.81,103.8,103.81,3076.0,86.2815,86.2815,86.2732,86.2815,3076.0
2018-07-31 13:45:00,103.8,103.81,103.8,103.8,8192.0,86.2732,86.2815,86.2732,86.2732,8192.0
2018-07-31 13:50:00,103.8,103.8,103.78,103.79,2004.0,86.2732,86.2732,86.2566,86.2649,2004.0
2018-07-31 13:55:00,103.79,103.79,103.78,103.78,1598.0,86.2649,86.2649,86.2566,86.2566,1598.0
2018-07-31 14:00:00,103.79,103.79,103.78,103.79,1644.0,86.2649,86.2649,86.2566,86.2649,1644.0
2018-07-31 14:05:00,103.79,103.79,103.78,103.78,945.0,86.2649,86.2649,86.2566,86.2566,945.0
2018-07-31 14:10:00,103.78,103.79,103.78,103.79,2076.0,86.2566,86.2649,86.2566,86.2649,2076.0
2018-07-31 14:15:00,103.78,103.78,103.76,103.77,3833.0,86.2566,86.2566,86.24,86.2483,3833.0
2018-07-31 14:20:00,103.77,103.78,103.76,103.78,7059.0,86.2483,86.2566,86.24,86.2566,7059.0
2018-07-31 14:25:00,103.77,103.78,103.76,103.76,10162.0,86.2483,86.2566,86.24,86.24,10162.0
2018-07-31 14:30:00,103.77,103.77,103.76,103.77,2073.0,86.2483,86.2483,86.24,86.2483,2073.0
2018-07-31 14:35:00,103.76,103.77,103.76,103.77,1493.0,86.24,86.2483,86.24,86.2483,1493.0
2018-07-31 14:40:00,103.77,103.78,103.76,103.78,2718.0,86.2483,86.2566,86.24,86.2566,2718.0
2018-07-31 14:45:00,103.77,103.78,103.77,103.78,1603.0,86.2483,86.2566,86.2483,86.2566,1603.0
2018-07-31 14:50:00,103.77,103.78,103.77,103.77,4457.0,86.2483,86.2566,86.2483,86.2483,4457.0
2018-07-31 14:55:00,103.77,103.78,103.77,103.78,2892.0,86.2483,86.2566,86.2483,86.2566,2892.0
2018-07-31 15:00:00,103.78,103.78,103.77,103.78,1826.0,86.2566,86.2566,86.2483,86.2566,1826.0
2018-07-31 15:05:00,103.77,103.78,103.76,103.77,29831.0,86.2483,86.2566,86.24,86.2483,29831.0
2018-07-31 15:10:00,103.76,103.76,103.75,103.76,24708.0,86.24,86.24,86.2317,86.24,24708.0
2018-07-31 15:15:00,103.76,103.76,103.75,103.76,1964.0,86.24,86.24,86.2317,86.24,1964.0
2018-07-31 15:20:00,103.76,103.76,103.75,103.76,3562.0,86.24,86.24,86.2317,86.24,3562.0
2018-07-31 15:25:00,103.76,103.77,103.76,103.77,3858.0,86.24,86.2483,86.24,86.2483,3858.0
2018-07-31 15:30:00,103.77,103.77,103.76,103.77,3591.0,86.2483,86.2483,86.24,86.2483,3591.0
2018-07-31 15:35:00,103.77,103.77,103.76,103.76,6995.0,86.2483,86.2483,86.24,86.24,6995.0
2018-07-31 15:40:00,103.77,103.78,103.76,103.78,4029.0,86.2483,86.2566,86.24,86.2566,4029.0
2018-07-31 15:45:00,103.78,103.78,103.76,103.77,14152.0,86.2566,86.2566,86.24,86.2483,14152.0
2018-07-31 15:50:00,103.77,103.78,103.76,103.76,5135.0,86.2483,86.2566,86.24,86.24,5135.0
2018-07-31 15:55:00,103.77,103.77,103.75,103.75,9779.0,86.2483,86.2483,86.2317,86.2317,9779.0
2018-08-01 09:30:00,103.41,103.41,103.38,103.38,6034.0,86.1241,86.1241,86.0991,86.0991,6034.0
2018-08-01 09:35:00,103.38,103.38,103.36,103.38,2910.0,86.0991,86.0991,86.0824,86.0991,2910.0
2018-08-01 09:40:00,103.37,103.4,103.36,103.4,3256.0,86.0907,86.1157,86.0824,86.1157,3256.0
2018-08-01 09:45:00,103.39,103.4,103.39,103.39,4260.0,86.1074,86.1157,86.1074,86.1074,4260.0
2018-08-01 09:50:00,103.39,103.41,103.39,103.4,7894.0,86.1074,86.1241,86.1074,86.1157,7894.0
2018-08-01 09:55:00,103.4,103.4,103.39,103.4,5238.0,86.1157,86.1157,86.1074,86.1157,5238.0
2018-08-01 10:00:00,103.4,103.41,103.39,103.41,15705.0,86.1157,86.1241,86.1074,86.1241,15705.0
2018-08-01 10:05:00,103.41,103.42,103.4,103.42,2934.0,86.1241,86.1324,86.1157,86.1324,2934.0
2018-08-01 10:10:00,103.42,103.42,103.41,103.41,11361.0,86.1324,86.1324,86.1241,86.1241,11361.0
2018-08-01 10:15:00,103.41,103.41,103.4,103.4,8693.0,86.1241,86.1241,86.1157,86.1157,8693.0
2018-08-01 10:20:00,103.4,103.41,103.39,103.39,2627.0,86.1157,86.1241,86.1074,86.1074,2627.0
2018-08-01 10:25:00,103.4,103.4,103.39,103.4,453.0,86.1157,86.1157,86.1074,86.1157,453.0
2018-08-01 10:30:00,103.4,103.4,103.39,103.4,2363.0,86.1157,86.1157,86.1074,86.1157,2363.0
2018-08-01 10:35:00,103.4,103.41,103.39,103.39,5759.0,86.1157,86.1241,86.1074,86.1074,5759.0
2018-08-01 10:40:00,103.4,103.4,103.39,103.4,1143.0,86.1157,86.1157,86.1074,86.1157,1143.0
2018-08-01 10:45:00,103.4,103.4,103.39,103.4,7149.0,86.1157,86.1157,86.1074,86.1157,7149.0
2018-08-01 10:50:00,103.4,103.4,103.39,103.4,8938.0,86.1157,86.1157,86.1074,86.1157,8938.0
2018-08-01 10:55:00,103.4,103.41,103.39,103.39,4266.0,86.1157,86.1241,86.1074,86.1074,4266.0
2018-08-01 11:00:00,103.4,103.4,103.39,103.39,6123.0,86.1157,86.1157,86.1074,86.1074,6123.0
2018-08-01 11:05:00,103.4,103.41,103.39,103.4,17326.0,86.1157,86.1241,86.1074,86.1157,17326.0
2018-08-01 11:10:00,103.4,103.4,103.39,103.4,4655.0,86.1157,86.1157,86.1074,86.1157,4655.0
2018-08-01 11:15:00,103.4,103.41,103.39,103.4,3316.0,86.1157,86.1241,86.1074,86.1157,3316.0
2018-08-01 11:20:00,103.4,103.4,103.39,103.4,2808.0,86.1157,86.1157,86.1074,86.1157,2808.0
2018-08-01 11:25:00,103.4,103.41,103.39,103.4,17452.0,86.1157,86.1241,86.1074,86.1157,17452.0
2018-08-01 11:30:00,103.4,103.43,103.4,103.43,8584.0,86.1157,86.1407,86.1157,86.1407,8584.0
2018-08-01 11:35:00,103.43,103.45,103.42,103.43,9244.0,86.1407,86.1574,86.1324,86.1407,9244.0
2018-08-01 11:40:00,103.43,103.43,103.43,103.43,1900.0,86.1407,86.1407,86.1407,86.1407,1900.0
2018-08-01 11:45:00,103.43,103.44,103.42,103.43,4798.0,86.1407,86.149,86.1324,86.1407,4798.0
2018-08-01 11:50:00,103.44,103.45,103.43,103.44,2017.0,86.149,86.1574,86.1407,86.149,2017.0
2018-08-01 11:55:00,103.45,103.45,103.44,103.45,2200.0,86.1574,86.1574,86.149,86.1574,2200.0
2018-08-01 12:00:00,103.45,103.46,103.45,103.46,5705.0,86.1574,86.1657,86.1574,86.1657,5705.0
2018-08-01 12:05:00,103.46,103.46,103.45,103.45,4008.0,86.1657,86.1657,86.1574,86.1574,4008.0
2018-08-01 12:10:00,103.46,103.46,103.45,103.46,2603.0,86.1657,86.1657,86.1574,86.1657,2603.0
2018-08-01 12:15:00,103.46,103.48,103.46,103.47,3799.0,86.1657,86.1823,86.1657,86.174,3799.0
2018-08-01 12:20:00,103.47,103.48,103.47,103.48,2500.0,86.174,86.1823,86.174,86.1823,2500.0
2018-08-01 12:25:00,103.48,103.5,103.47,103.48,4222.0,86.1823,86.199,86.174,86.1823,4222.0
2018-08-01 12:30:00,103.48,103.49,103.47,103.48,4253.0,86.1823,86.1907,86.174,86.1823,4253.0
2018-08-01 12:35:00,103.48,103.49,103.48,103.48,2100.0,86.1823,86.1907,86.1823,86.1823,2100.0
2018-08-01 12:40:00,103.48,103.49,103.48,103.48,6865.0,86.1823,86.1907,86.1823,86.1823,6865.0
2018-08-01 12:45:00,103.48,103.49,103.48,103.48,2345.0,86.1823,86.1907,86.1823,86.1823,2345.0
2018-08-01 12:50:00,103.48,103.49,103.46,103.46,4052.0,86.1823,86.1907,86.1657,86.1657,4052.0
2018-08-01 12:55:00,103.47,103.47,103.46,103.47,2084.0,86.174,86.174,86.1657,86.174,2084.0
2018-08-01 13:00:00,103.47,103.47,103.46,103.47,2847.0,86.174,86.174,86.1657,86.174,2847.0
2018-08-01 13:05:00,103.46,103.47,103.46,103.47,3018.0,86.1657,86.174,86.1657,86.174,3018.0
2018-08-01 13:10:00,103.47,103.48,103.46,103.48,4886.0,86.174,86.1823,86.1657,86.1823,4886.0
2018-08-01 13:15:00,103.48,103.49,103.48,103.49,2150.0,86.1823,86.1907,86.1823,86.1907,2150.0
2018-08-01 13:20:00,103.49,103.49,103.48,103.49,4324.0,86.1907,86.1907,86.1823,86.1907,4324.0
2018-08-01 13:25:00,103.48,103.49,103.48,103.49,3379.0,86.1823,86.1907,86.1823,86.1907,3379.0
2018-08-01 13:30:00,103.48,103.49,103.48,103.49,2600.0,86.1823,86.1907,86.1823,86.1907,2600.0
2018-08-01 13:35:00,103.49,103.49,103.48,103.49,3262.0,86.1907,86.1907,86.1823,86.1907,3262.0
2018-08-01 13:40:00,103.49,103.49,103.48,103.49,2024.0,86.1907,86.1907,86.1823,86.1907,2024.0
2018-08-01 13:45:00,103.48,103.49,103.48,103.49,5928.0,86.1823,86.1907,86.1823,86.1907,5928.0
2018-08-01 13:50:00,103.49,103.5,103.48,103.5,9372.0,86.1907,86.199,86.1823,86.199,9372.0
2018-08-01 13:55:00,103.5,103.51,103.49,103.51,8747.0,86.199,86.2073,86.1907,86.2073,8747.0
2018-08-01 14:00:00,103.51,103.53,103.47,103.52,3887.0,86.2073,86.224,86.174,86.2157,3887.0
2018-08-01 14:05:00,103.52,103.53,103.51,103.52,4825.0,86.2157,86.224,86.2073,86.2157,4825.0
2018-08-01 14:10:00,103.52,103.54,103.52,103.54,3929.0,86.2157,86.2323,86.2157,86.2323,3929.0
2018-08-01 14:15:00,103.54,103.55,103.53,103.55,8503.0,86.2323,86.2406,86.224,86.2406,8503.0
2018-08-01 14:20:00,103.55,103.55,103.52,103.53,7875.0,86.2406,86.2406,86.2157,86.224,7875.0
2018-08-01 14:25:00,103.53,103.53,103.5,103.51,3195.0,86.224,86.224,86.199,86.2073,3195.0
2018-08-01 14:30:00,103.51,103.51,103.5,103.51,3913.0,86.2073,86.2073,86.199,86.2073,3913.0
2018-08-01 14:35:00,103.51,103.51,103.5,103.51,4916.0,86.2073,86.2073,86.199,86.2073,4916.0
2018-08-01 14:40:00,103.51,103.51,103.49,103.51,2457.0,86.2073,86.2073,86.1907,86.2073,2457.0
2018-08-01 14:45:00,103.51,103.51,103.48,103.48,5314.0,86.2073,86.2073,86.1823,86.1823,5314.0
2018-08-01 14:50:00,103.48,103.49,103.48,103.48,3000.0,86.1823,86.1907,86.1823,86.1823,3000.0
2018-08-01 14:55:00,103.47,103.48,103.47,103.47,3132.0,86.174,86.1823,86.174,86.174,3132.0
2018-08-01 15:00:00,103.48,103.48,103.47,103.48,8353.0,86.1823,86.1823,86.174,86.1823,8353.0
2018-08-01 15:05:00,103.47,103.48,103.46,103.47,7655.0,86.174,86.1823,86.1657,86.174,7655.0
2018-08-01 15:10:00,103.46,103.47,103.46,103.47,4373.0,86.1657,86.174,86.1657,86.174,4373.0
2018-08-01 15:15:00,103.47,103.47,103.46,103.47,2928.0,86.174,86.174,86.1657,86.174,2928.0
2018-08-01 15:20:00,103.47,103.47,103.46,103.47,2206.0,86.174,86.174,86.1657,86.174,2206.0
2018-08-01 15:25:00,103.47,103.47,103.46,103.47,1900.0,86.174,86.174,86.1657,86.174,1900.0
2018-08-01 15:30:00,103.47,103.47,103.46,103.47,6127.0,86.174,86.174,86.1657,86.174,6127.0
2018-08-01 15:35:00,103.46,103.47,103.46,103.46,5442.0,86.1657,86.174,86.1657,86.1657,5442.0
2018-08-01 15:40:00,103.46,103.47,103.46,103.46,4144.0,86.1657,86.174,86.1657,86.1657,4144.0
2018-08-01 15:45:00,103.47,103.47,103.46,103.47,3815.0,86.174,86.174,86.1657,86.174,3815.0
2018-08-01 15:50:00,103.47,103.47,103.45,103.45,6116.0,86.174,86.174,86.1574,86.1574,6116.0
2018-08-01 15:55:00,103.45,103.47,103.45,103.47,6950.0,86.1574,86.174,86.1574,86.174,6950.0
2018-08-02 09:30:00,103.51,103.51,103.49,103.5,12882.0,86.2073,86.2073,86.1907,86.199,12882.0
2018-08-02 09:35:00,103.49,103.5,103.49,103.49,347.0,86.1907,86.199,86.1907,86.1907,347.0
2018-08-02 09:40:00,103.49,103.49,103.48,103.48,3526.0,86.1907,86.1907,86.1823,86.1823,3526.0
2018-08-02 09:45:00,103.49,103.49,103.48,103.49,4217.0,86.1907,86.1907,86.1823,86.1907,4217.0
2018-08-02 09:50:00,103.48,103.48,103.47,103.48,853.0,86.1823,86.1823,86.174,86.1823,853.0
2018-08-02 09:55:00,103.48,103.48,103.46,103.46,2439.0,86.1823,86.1823,86.1657,86.1657,2439.0
2018-08-02 10:00:00,103.47,103.47,103.45,103.45,9881.0,86.174,86.174,86.1574,86.1574,9881.0
2018-08-02 10:05:00,103.45,103.48,103.45,103.48,4405.0,86.1574,86.1823,86.1574,86.1823,4405.0
2018-08-02 10:10:00,103.46,103.48,103.46,103.47,1680.0,86.1657,86.1823,86.1657,86.174,1680.0
2018-08-02 10:15:00,103.48,103.48,103.45,103.46,3564.0,86.1823,86.1823,86.1574,86.1657,3564.0
2018-08-02 10:20:00,103.46,103.46,103.45,103.46,4300.0,86.1657,86.1657,86.1574,86.1657,4300.0
2018-08-02 10:25:00,103.45,103.47,103.44,103.47,7570.0,86.1574,86.174,86.149,86.174,7570.0
2018-08-02 10:30:00,103.47,103.47,103.46,103.47,1222.0,86.174,86.174,86.1657,86.174,1222.0
2018-08-02 10:35:00,103.47,103.47,103.46,103.47,889.0,86.174,86.174,86.1657,86.174,889.0
2018-08-02 10:40:00,103.47,103.47,103.46,103.47,4914.0,86.174,86.174,86.1657,86.174,4914.0
2018-08-02 10:45:00,103.47,103.49,103.46,103.49,1211.0,86.174,86.1907,86.1657,86.1907,1211.0
2018-08-02 10:50:00,103.49,103.49,103.48,103.49,331.0,86.1907,86.1907,86.1823,86.1907,331.0
2018-08-02 10:55:00,103.49,103.52,103.49,103.5,8002.0,86.1907,86.2157,86.1907,86.199,8002.0
2018-08-02 11:00:00,103.49,103.49,103.48,103.48,1398.0,86.1907,86.1907,86.1823,86.1823,1398.0
2018-08-02 11:05:00,103.48,103.49,103.48,103.49,6015.0,86.1823,86.1907,86.1823,86.1907,6015.0
2018-08-02 11:10:00,103.49,103.5,103.48,103.5,10105.0,86.1907,86.199,86.1823,86.199,10105.0
2018-08-02 11:15:00,103.49,103.51,103.49,103.5,784.0,86.1907,86.2073,86.1907,86.199,784.0
2018-08-02 11:20:00,103.52,103.52,103.5,103.51,1835.0,86.2157,86.2157,86.199,86.2073,1835.0
2018-08-02 11:25:00,103.51,103.53,103.51,103.52,1987.0,86.2073,86.224,86.2073,86.2157,1987.0
2018-08-02 11:30:00,103.52,103.52,103.51,103.52,1026.0,86.2157,86.2157,86.2073,86.2157,1026.0
2018-08-02 11:35:00,103.51,103.52,103.51,103.52,579.0,86.2073,86.2157,86.2073,86.2157,579.0
2018-08-02 11:40:00,103.51,103.53,103.51,103.53,700.0,86.2073,86.224,86.2073,86.224,700.0
2018-08-02 11:45:00,103.53,103.53,103.52,103.52,1114.0,86.224,86.224,86.2157,86.2157,1114.0
2018-08-02 11:50:00,103.53,103.54,103.52,103.54,1106.0,86.224,86.2323,86.2157,86.2323,1106.0
2018-08-02 11:55:00,103.54,103.54,103.53,103.54,849.0,86.2323,86.2323,86.224,86.2323,849.0
2018-08-02 12:00:00,103.54,103.54,103.53,103.54,632.0,86.2323,86.2323,86.224,86.2323,632.0
2018-08-02 12:05:00,103.54,103.54,103.52,103.52,1267.0,86.2323,86.2323,86.2157,86.2157,1267.0
2018-08-02 12:10:00,103.52,103.53,103.52,103.53,210.0,86.2157,86.224,86.2157,86.224,210.0
2018-08-02 12:15:00,103.52,103.54,103.52,103.54,554.0,86.2157,86.2323,86.2157,86.2323,554.0
2018-08-02 12:20:00,103.53,103.54,103.53,103.54,1016.0,86.224,86.2323,86.224,86.2323,1016.0
2018-08-02 12:25:00,103.53,103.54,103.53,103.54,778.0,86.224,86.2323,86.224,86.2323,778.0
2018-08-02 12:30:00,103.53,103.54,103.53,103.54,9581.0,86.224,86.2323,86.224,86.2323,9581.0
2018-08-02 12:35:00,103.53,103.54,103.53,103.54,14280.0,86.224,86.2323,86.224,86.2323,14280.0
2018-08-02 12:40:00,103.54,103.54,103.53,103.53,2015.0,86.2323,86.2323,86.224,86.224,2015.0
2018-08-02 12:45:00,103.54,103.54,103.53,103.54,7414.0,86.2323,86.2323,86.224,86.2323,7414.0
2018-08-02 12:50:00,103.53,103.54,103.53,103.53,737.0,86.224,86.2323,86.224,86.224,737.0
2018-08-02 12:55:00,103.54,103.54,103.53,103.54,5760.0,86.2323,86.2323,86.224,86.2323,5760.0
2018-08-02 13:00:00,103.54,103.56,103.54,103.55,843.0,86.2323,86.249,86.2323,86.2406,843.0
2018-08-02 13:05:00,103.55,103.56,103.55,103.55,976.0,86.2406,86.249,86.2406,86.2406,976.0
2018-08-02 13:10:00,103.55,103.56,103.55,103.56,1617.0,86.2406,86.249,86.2406,86.249,1617.0
2018-08-02 13:15:00,103.56,103.56,103.55,103.56,706.0,86.249,86.249,86.2406,86.249,706.0
2018-08-02 13:20:00,103.56,103.56,103.55,103.56,545.0,86.249,86.249,86.2406,86.249,545.0
2018-08-02 13:25:00,103.55,103.56,103.55,103.55,537.0,86.2406,86.249,86.2406,86.2406,537.0
2018-08-02 13:30:00,103.56,103.56,103.55,103.55,826.0,86.249,86.249,86.2406,86.2406,826.0
2018-08-02 13:35:00,103.55,103.55,103.54,103.55,2005.0,86.2406,86.2406,86.2323,86.2406,2005.0
2018-08-02 13:40:00,103.55,103.55,103.54,103.54,2081.0,86.2406,86.2406,86.2323,86.2323,2081.0
2018-08-02 13:45:00,103.55,103.56,103.54,103.55,1657.0,86.2406,86.249,86.2323,86.2406,1657.0
2018-08-02 13:50:00,103.56,103.56,103.55,103.56,503.0,86.249,86.249,86.2406,86.249,503.0
2018-08-02 13:55:00,103.56,103.56,103.55,103.56,2050.0,86.249,86.249,86.2406,86.249,2050.0
2018-08-02 14:00:00,103.56,103.56,103.55,103.56,4094.0,86.249,86.249,86.2406,86.249,4094.0
2018-08-02 14:05:00,103.55,103.56,103.55,103.55,1966.0,86.2406,86.249,86.2406,86.2406,1966.0
2018-08-02 14:10:00,103.56,103.56,103.55,103.56,821.0,86.249,86.249,86.2406,86.249,821.0
2018-08-02 14:15:00,103.56,103.56,103.55,103.56,9219.0,86.249,86.249,86.2406,86.249,9219.0
2018-08-02 14:20:00,103.56,103.56,103.55,103.56,5533.0,86.249,86.249,86.2406,86.249,5533.0
2018-08-02 14:25:00,103.56,103.56,103.55,103.55,3397.0,86.249,86.249,86.2406,86.2406,3397.0
2018-08-02 14:30:00,103.55,103.56,103.55,103.56,6244.0,86.2406,86.249,86.2406,86.249,6244.0
2018-08-02 14:35:00,103.55,103.56,103.55,103.56,4076.0,86.2406,86.249,86.2406,86.249,4076.0
2018-08-02 14:40:00,103.56,103.56,103.55,103.56,1000.0,86.249,86.249,86.2406,86.249,1000.0
2018-08-02 14:45:00,103.56,103.56,103.55,103.56,4910.0,86.249,86.249,86.2406,86.249,4910.0
2018-08-02 14:50:00,103.56,103.56,103.55,103.56,1844.0,86.249,86.249,86.2406,86.249,1844.0
2018-08-02 14:55:00,103.56,103.56,103.55,103.56,2842.0,86.249,86.249,86.2406,86.249,2842.0
2018-08-02 15:00:00,103.56,103.56,103.55,103.56,1190.0,86.249,86.249,86.2406,86.249,1190.0
2018-08-02 15:05:00,103.56,103.56,103.55,103.56,3307.0,86.249,86.249,86.2406,86.249,3307.0
2018-08-02 15:10:00,103.56,103.56,103.55,103.56,2286.0,86.249,86.249,86.2406,86.249,2286.0
2018-08-02 15:15:00,103.55,103.56,103.55,103.56,7537.0,86.2406,86.249,86.2406,86.249,7537.0
2018-08-02 15:20:00,103.56,103.57,103.55,103.57,1755.0,86.249,86.2573,86.2406,86.2573,1755.0
2018-08-02 15:25:00,103.57,103.57,103.56,103.56,1581.0,86.2573,86.2573,86.249,86.249,1581.0
2018-08-02 15:30:00,103.57,103.57,103.56,103.57,2098.0,86.2573,86.2573,86.249,86.2573,2098.0
2018-08-02 15:35:00,103.56,103.57,103.56,103.57,1637.0,86.249,86.2573,86.249,86.2573,1637.0
2018-08-02 15:40:00,103.56,103.57,103.54,103.56,17814.0,86.249,86.2573,86.2323,86.249,17814.0
2018-08-02 15:45:00,103.56,103.57,103.56,103.57,2929.0,86.249,86.2573,86.249,86.2573,2929.0
2018-08-02 15:50:00,103.56,103.57,103.56,103.57,6264.0,86.249,86.2573,86.249,86.2573,6264.0
2018-08-02 15:55:00,103.57,103.57,103.56,103.57,3027.0,86.2573,86.2573,86.249,86.2573,3027.0
2018-08-03 09:30:00,103.59,103.62,103.59,103.6,6409.0,86.274,86.2989,86.274,86.2823,6409.0
2018-08-03 09:35:00,103.61,103.61,103.6,103.61,2605.0,86.2906,86.2906,86.2823,86.2906,2605.0
2018-08-03 09:40:00,103.62,103.62,103.61,103.62,8220.0,86.2989,86.2989,86.2906,86.2989,8220.0
2018-08-03 09:45:00,103.62,103.66,103.61,103.65,1064.0,86.2989,86.3323,86.2906,86.3239,1064.0
2018-08-03 09:50:00,103.65,103.66,103.65,103.65,690.0,86.3239,86.3323,86.3239,86.3239,690.0
2018-08-03 09:55:00,103.65,103.66,103.65,103.66,1029.0,86.3239,86.3323,86.3239,86.3323,1029.0
2018-08-03 10:00:00,103.66,103.67,103.66,103.66,5326.0,86.3323,86.3406,86.3323,86.3323,5326.0
2018-08-03 10:05:00,103.65,103.66,103.63,103.64,4765.0,86.3239,86.3323,86.3073,86.3156,4765.0
2018-08-03 10:10:00,103.65,103.65,103.64,103.65,1741.0,86.3239,86.3239,86.3156,86.3239,1741.0
2018-08-03 10:15:00,103.65,103.66,103.64,103.65,484.0,86.3239,86.3323,86.3156,86.3239,484.0
2018-08-03 10:20:00,103.65,103.69,103.65,103.68,3809.0,86.3239,86.3572,86.3239,86.3489,3809.0
2018-08-03 10:25:00,103.67,103.68,103.66,103.68,1794.0,86.3406,86.3489,86.3323,86.3489,1794.0
2018-08-03 10:30:00,103.68,103.69,103.67,103.68,611.0,86.3489,86.3572,86.3406,86.3489,611.0
2018-08-03 10:35:00,103.7,103.7,103.69,103.69,750.0,86.3656,86.3656,86.3572,86.3572,750.0
2018-08-03 10:40:00,103.69,103.7,103.68,103.69,12834.0,86.3572,86.3656,86.3489,86.3572,12834.0
2018-08-03 10:45:00,103.69,103.71,103.68,103.71,4772.0,86.3572,86.3739,86.3489,86.3739,4772.0
2018-08-03 10:50:00,103.72,103.72,103.71,103.72,4325.0,86.3822,86.3822,86.3739,86.3822,4325.0
2018-08-03 10:55:00,103.73,103.74,103.72,103.74,743.0,86.3906,86.3989,86.3822,86.3989,743.0
2018-08-03 11:00:00,103.73,103.75,103.73,103.73,2329.0,86.3906,86.4072,86.3906,86.3906,2329.0
2018-08-03 11:05:00,103.73,103.73,103.71,103.72,3426.0,86.3906,86.3906,86.3739,86.3822,3426.0
2018-08-03 11:10:00,103.71,103.71,103.69,103.71,2878.0,86.3739,86.3739,86.3572,86.3739,2878.0
2018-08-03 11:15:00,103.72,103.73,103.72,103.73,779.0,86.3822,86.3906,86.3822,86.3906,779.0
2018-08-03 11:20:00,103.72,103.72,103.7,103.71,1340.0,86.3822,86.3822,86.3656,86.3739,1340.0
2018-08-03 11:25:00,103.73,103.73,103.72,103.72,2518.0,86.3906,86.3906,86.3822,86.3822,2518.0
2018-08-03 11:30:00,103.73,103.73,103.72,103.73,552.0,86.3906,86.3906,86.3822,86.3906,552.0
2018-08-03 11:35:00,103.73,103.73,103.72,103.73,686.0,86.3906,86.3906,86.3822,86.3906,686.0
2018-08-03 11:40:00,103.73,103.73,103.72,103.73,546.0,86.3906,86.3906,86.3822,86.3906,546.0
2018-08-03 11:45:00,103.73,103.73,103.7,103.71,7466.0,86.3906,86.3906,86.3656,86.3739,7466.0
2018-08-03 11:50:00,103.7,103.72,103.7,103.72,1479.0,86.3656,86.3822,86.3656,86.3822,1479.0
2018-08-03 11:55:00,103.72,103.73,103.71,103.73,2224.0,86.3822,86.3906,86.3739,86.3906,2224.0
2018-08-03 12:00:00,103.73,103.73,103.72,103.73,2699.0,86.3906,86.3906,86.3822,86.3906,2699.0
2018-08-03 12:05:00,103.73,103.73,103.72,103.72,1215.0,86.3906,86.3906,86.3822,86.3822,1215.0
2018-08-03 12:10:00,103.72,103.72,103.71,103.71,2428.0,86.3822,86.3822,86.3739,86.3739,2428.0
2018-08-03 12:15:00,103.71,103.72,103.71,103.72,2161.0,86.3739,86.3822,86.3739,86.3822,2161.0
2018-08-03 12:20:00,103.71,103.71,103.69,103.7,1542.0,86.3739,86.3739,86.3572,86.3656,1542.0
2018-08-03 12:25:00,103.69,103.7,103.69,103.69,1455.0,86.3572,86.3656,86.3572,86.3572,1455.0
2018-08-03 12:30:00,103.69,103.69,103.68,103.69,8655.0,86.3572,86.3572,86.3489,86.3572,8655.0
2018-08-03 12:35:00,103.69,103.71,103.69,103.71,500.0,86.3572,86.3739,86.3572,86.3739,500.0
2018-08-03 12:40:00,103.71,103.72,103.71,103.71,1235.0,86.3739,86.3822,86.3739,86.3739,1235.0
2018-08-03 12:45:00,103.72,103.72,103.71,103.71,2767.0,86.3822,86.3822,86.3739,86.3739,2767.0
2018-08-03 12:50:00,103.72,103.72,103.71,103.71,6634.0,86.3822,86.3822,86.3739,86.3739,6634.0
2018-08-03 12:55:00,103.72,103.72,103.71,103.72,2168.0,86.3822,86.3822,86.3739,86.3822,2168.0
2018-08-03 13:00:00,103.72,103.72,103.71,103.72,1615.0,86.3822,86.3822,86.3739,86.3822,1615.0
2018-08-03 13:05:00,103.72,103.72,103.72,103.72,1540.0,86.3822,86.3822,86.3822,86.3822,1540.0
2018-08-03 13:10:00,103.73,103.73,103.72,103.73,1438.0,86.3906,86.3906,86.3822,86.3906,1438.0
2018-08-03 13:15:00,103.73,103.73,103.72,103.73,1280.0,86.3906,86.3906,86.3822,86.3906,1280.0
2018-08-03 13:20:00,103.73,103.74,103.73,103.73,1017.0,86.3906,86.3989,86.3906,86.3906,1017.0
2018-08-03 13:25:00,103.73,103.74,103.73,103.74,2697.0,86.3906,86.3989,86.3906,86.3989,2697.0
2018-08-03 13:30:00,103.74,103.74,103.73,103.74,1341.0,86.3989,86.3989,86.3906,86.3989,1341.0
2018-08-03 13:35:00,103.73,103.74,103.73,103.73,1924.0,86.3906,86.3989,86.3906,86.3906,1924.0
2018-08-03 13:40:00,103.73,103.74,103.73,103.74,1763.0,86.3906,86.3989,86.3906,86.3989,1763.0
2018-08-03 13:45:00,103.74,103.74,103.73,103.73,1088.0,86.3989,86.3989,86.3906,86.3906,1088.0
2018-08-03 13:50:00,103.73,103.74,103.73,103.73,3037.0,86.3906,86.3989,86.3906,86.3906,3037.0
2018-08-03 13:55:00,103.74,103.74,103.73,103.74,6268.0,86.3989,86.3989,86.3906,86.3989,6268.0
2018-08-03 14:00:00,103.73,103.74,103.73,103.73,4984.0,86.3906,86.3989,86.3906,86.3906,4984.0
2018-08-03 14:05:00,103.73,103.74,103.73,103.73,5197.0,86.3906,86.3989,86.3906,86.3906,5197.0
2018-08-03 14:10:00,103.73,103.74,103.73,103.73,809.0,86.3906,86.3989,86.3906,86.3906,809.0
2018-08-03 14:15:00,103.73,103.74,103.73,103.73,4063.0,86.3906,86.3989,86.3906,86.3906,4063.0
2018-08-03 14:20:00,103.73,103.74,103.73,103.73,4106.0,86.3906,86.3989,86.3906,86.3906,4106.0
2018-08-03 14:25:00,103.73,103.74,103.73,103.73,800.0,86.3906,86.3989,86.3906,86.3906,800.0
2018-08-03 14:30:00,103.73,103.74,103.73,103.73,764.0,86.3906,86.3989,86.3906,86.3906,764.0
2018-08-03 14:35:00,103.73,103.75,103.73,103.75,7236.0,86.3906,86.4072,86.3906,86.4072,7236.0
2018-08-03 14:40:00,103.75,103.75,103.74,103.75,5197.0,86.4072,86.4072,86.3989,86.4072,5197.0
2018-08-03 14:45:00,103.75,103.75,103.74,103.74,16245.0,86.4072,86.4072,86.3989,86.3989,16245.0
2018-08-03 14:50:00,103.74,103.75,103.74,103.75,1718.0,86.3989,86.4072,86.3989,86.4072,1718.0
2018-08-03 14:55:00,103.74,103.75,103.74,103.75,3265.0,86.3989,86.4072,86.3989,86.4072,3265.0
2018-08-03 15:00:00,103.75,103.76,103.74,103.76,3652.0,86.4072,86.4155,86.3989,86.4155,3652.0
2018-08-03 15:05:00,103.75,103.76,103.75,103.76,10271.0,86.4072,86.4155,86.4072,86.4155,10271.0
2018-08-03 15:10:00,103.75,103.76,103.74,103.75,5049.0,86.4072,86.4155,86.3989,86.4072,5049.0
2018-08-03 15:15:00,103.73,103.74,103.73,103.74,608.0,86.3906,86.3989,86.3906,86.3989,608.0
2018-08-03 15:20:00,103.73,103.74,103.73,103.73,3345.0,86.3906,86.3989,86.3906,86.3906,3345.0
2018-08-03 15:25:00,103.73,103.74,103.7,103.7,4382.0,86.3906,86.3989,86.3656,86.3656,4382.0
2018-08-03 15:30:00,103.7,103.71,103.7,103.71,2906.0,86.3656,86.3739,86.3656,86.3739,2906.0
2018-08-03 15:35:00,103.71,103.71,103.7,103.71,2647.0,86.3739,86.3739,86.3656,86.3739,2647.0
2018-08-03 15:40:00,103.7,103.71,103.7,103.7,2786.0,86.3656,86.3739,86.3656,86.3656,2786.0
2018-08-03 15:45:00,103.7,103.71,103.7,103.7,2527.0,86.3656,86.3739,86.3656,86.3656,2527.0
2018-08-03 15:50:00,103.7,103.75,103.7,103.7,25114.0,86.3656,86.4072,86.3656,86.3656,25114.0
2018-08-03 15:55:00,103.7,103.71,103.66,103.68,32936.0,86.3656,86.3739,86.3323,86.3489,32936.0
2018-08-06 09:30:00,103.72,103.74,103.7,103.74,7420.0,86.3822,86.3989,86.3656,86.3989,7420.0
2018-08-06 09:35:00,103.73,103.75,103.73,103.74,434.0,86.3906,86.4072,86.3906,86.3989,434.0
2018-08-06 09:40:00,103.74,103.77,103.74,103.76,1931.0,86.3989,86.4239,86.3989,86.4155,1931.0
2018-08-06 09:45:00,103.76,103.76,103.76,103.76,100.0,86.4155,86.4155,86.4155,86.4155,100.0
2018-08-06 09:50:00,103.77,103.78,103.76,103.77,1326.0,86.4239,86.4322,86.4155,86.4239,1326.0
2018-08-06 09:55:00,103.77,103.78,103.77,103.78,10194.0,86.4239,86.4322,86.4239,86.4322,10194.0
2018-08-06 10:00:00,103.78,103.79,103.77,103.78,5077.0,86.4322,86.4405,86.4239,86.4322,5077.0
2018-08-06 10:05:00,103.77,103.78,103.77,103.78,288.0,86.4239,86.4322,86.4239,86.4322,288.0
2018-08-06 10:10:00,103.78,103.79,103.78,103.78,1245.0,86.4322,86.4405,86.4322,86.4322,1245.0
2018-08-06 10:15:00,103.79,103.8,103.78,103.8,7128.0,86.4405,86.4489,86.4322,86.4489,7128.0
2018-08-06 10:20:00,103.8,103.81,103.8,103.81,1123.0,86.4489,86.4572,86.4489,86.4572,1123.0
2018-08-06 10:25:00,103.8,103.81,103.8,103.8,1091.0,86.4489,86.4572,86.4489,86.4489,1091.0
2018-08-06 10:30:00,103.8,103.81,103.8,103.81,542.0,86.4489,86.4572,86.4489,86.4572,542.0
2018-08-06 10:35:00,103.8,103.81,103.8,103.81,1187.0,86.4489,86.4572,86.4489,86.4572,1187.0
2018-08-06 10:40:00,103.81,103.81,103.8,103.8,514.0,86.4572,86.4572,86.4489,86.4489,514.0
2018-08-06 10:45:00,103.8,103.8,103.79,103.8,1741.0,86.4489,86.4489,86.4405,86.4489,1741.0
2018-08-06 10:50:00,103.79,103.79,103.79,103.79,204.0,86.4405,86.4405,86.4405,86.4405,204.0
2018-08-06 10:55:00,103.79,103.79,103.79,103.79,100.0,86.4405,86.4405,86.4405,86.4405,100.0
2018-08-06 11:00:00,103.8,103.8,103.79,103.79,2423.0,86.4489,86.4489,86.4405,86.4405,2423.0
2018-08-06 11:05:00,103.8,103.8,103.8,103.8,900.0,86.4489,86.4489,86.4489,86.4489,900.0
2018-08-06 11:10:00,103.8,103.8,103.79,103.8,3518.0,86.4489,86.4489,86.4405,86.4489,3518.0
2018-08-06 11:15:00,103.8,103.8,103.79,103.8,1720.0,86.4489,86.4489,86.4405,86.4489,1720.0
2018-08-06 11:20:00,103.8,103.8,103.79,103.8,1300.0,86.4489,86.4489,86.4405,86.4489,1300.0
2018-08-06 11:25:00,103.8,103.8,103.79,103.79,2242.0,86.4489,86.4489,86.4405,86.4405,2242.0
2018-08-06 11:30:00,103.79,103.8,103.79,103.79,1227.0,86.4405,86.4489,86.4405,86.4405,1227.0
2018-08-06 11:35:00,103.79,103.8,103.79,103.79,1131.0,86.4405,86.4489,86.4405,86.4405,1131.0
2018-08-06 11:40:00,103.79,103.79,103.78,103.78,3934.0,86.4405,86.4405,86.4322,86.4322,3934.0
2018-08-06 11:45:00,103.79,103.79,103.78,103.78,2409.0,86.4405,86.4405,86.4322,86.4322,2409.0
2018-08-06 11:50:00,103.78,103.79,103.77,103.78,1408.0,86.4322,86.4405,86.4239,86.4322,1408.0
2018-08-06 11:55:00,103.78,103.78,103.77,103.77,1591.0,86.4322,86.4322,86.4239,86.4239,1591.0
2018-08-06 12:00:00,103.77,103.78,103.77,103.77,4220.0,86.4239,86.4322,86.4239,86.4239,4220.0
2018-08-06 12:05:00,103.77,103.78,103.77,103.77,232.0,86.4239,86.4322,86.4239,86.4239,232.0
2018-08-06 12:10:00,103.78,103.78,103.77,103.77,300.0,86.4322,86.4322,86.4239,86.4239,300.0
2018-08-06 12:15:00,103.78,103.78,103.74,103.75,10308.0,86.4322,86.4322,86.3989,86.4072,10308.0
2018-08-06 12:20:00,103.75,103.75,103.74,103.75,2699.0,86.4072,86.4072,86.3989,86.4072,2699.0
2018-08-06 12:25:00,103.75,103.75,103.74,103.75,1043.0,86.4072,86.4072,86.3989,86.4072,1043.0
2018-08-06 12:30:00,103.75,103.75,103.74,103.75,1189.0,86.4072,86.4072,86.3989,86.4072,1189.0
2018-08-06 12:35:00,103.74,103.75,103.74,103.75,5916.0,86.3989,86.4072,86.3989,86.4072,5916.0
2018-08-06 12:40:00,103.75,103.76,103.75,103.75,5620.0,86.4072,86.4155,86.4072,86.4072,5620.0
2018-08-06 12:45:00,103.76,103.76,103.75,103.76,1193.0,86.4155,86.4155,86.4072,86.4155,1193.0
2018-08-06 12:50:00,103.75,103.76,103.75,103.76,782.0,86.4072,86.4155,86.4072,86.4155,782.0
2018-08-06 12:55:00,103.75,103.76,103.75,103.76,1074.0,86.4072,86.4155,86.4072,86.4155,1074.0
2018-08-06 13:00:00,103.75,103.76,103.75,103.76,560.0,86.4072,86.4155,86.4072,86.4155,560.0
2018-08-06 13:05:00,103.76,103.76,103.75,103.76,100.0,86.4155,86.4155,86.4072,86.4155,100.0
2018-08-06 13:10:00,103.75,103.76,103.75,103.76,2357.0,86.4072,86.4155,86.4072,86.4155,2357.0
2018-08-06 13:15:00,103.76,103.76,103.75,103.75,14421.0,86.4155,86.4155,86.4072,86.4072,14421.0
2018-08-06 13:20:00,103.75,103.76,103.75,103.76,883.0,86.4072,86.4155,86.4072,86.4155,883.0
2018-08-06 13:25:00,103.75,103.76,103.75,103.76,1035.0,86.4072,86.4155,86.4072,86.4155,1035.0
2018-08-06 13:30:00,103.75,103.77,103.75,103.76,12129.0,86.4072,86.4239,86.4072,86.4155,12129.0
2018-08-06 13:35:00,103.77,103.77,103.76,103.77,597.0,86.4239,86.4239,86.4155,86.4239,597.0
2018-08-06 13:40:00,103.76,103.77,103.76,103.77,8656.0,86.4155,86.4239,86.4155,86.4239,8656.0
2018-08-06 13:45:00,103.76,103.77,103.76,103.77,2921.0,86.4155,86.4239,86.4155,86.4239,2921.0
2018-08-06 13:50:00,103.77,103.78,103.77,103.77,1034.0,86.4239,86.4322,86.4239,86.4239,1034.0
2018-08-06 13:55:00,103.78,103.78,103.77,103.77,962.0,86.4322,86.4322,86.4239,86.4239,962.0
2018-08-06 14:00:00,103.77,103.78,103.77,103.77,4464.0,86.4239,86.4322,86.4239,86.4239,4464.0
2018-08-06 14:05:00,103.78,103.78,103.77,103.78,7346.0,86.4322,86.4322,86.4239,86.4322,7346.0
2018-08-06 14:10:00,103.78,103.78,103.77,103.77,1302.0,86.4322,86.4322,86.4239,86.4239,1302.0
2018-08-06 14:15:00,103.78,103.78,103.77,103.78,5690.0,86.4322,86.4322,86.4239,86.4322,5690.0
2018-08-06 14:20:00,103.77,103.8,103.77,103.8,47479.0,86.4239,86.4489,86.4239,86.4489,47479.0
2018-08-06 14:25:00,103.8,103.8,103.79,103.8,30778.0,86.4489,86.4489,86.4405,86.4489,30778.0
2018-08-06 14:30:00,103.8,103.8,103.79,103.8,13267.0,86.4489,86.4489,86.4405,86.4489,13267.0
2018-08-06 14:35:00,103.8,103.8,103.79,103.8,759.0,86.4489,86.4489,86.4405,86.4489,759.0
2018-08-06 14:40:00,103.79,103.8,103.79,103.79,1486.0,86.4405,86.4489,86.4405,86.4405,1486.0
2018-08-06 14:45:00,103.8,103.8,103.79,103.79,4103.0,86.4489,86.4489,86.4405,86.4405,4103.0
2018-08-06 14:50:00,103.8,103.8,103.79,103.8,459.0,86.4489,86.4489,86.4405,86.4489,459.0
2018-08-06 14:55:00,103.8,103.8,103.79,103.79,10977.0,86.4489,86.4489,86.4405,86.4405,10977.0
2018-08-06 15:00:00,103.8,103.8,103.79,103.8,1070.0,86.4489,86.4489,86.4405,86.4489,1070.0
2018-08-06 15:05:00,103.8,103.8,103.8,103.8,7300.0,86.4489,86.4489,86.4489,86.4489,7300.0
2018-08-06 15:10:00,103.8,103.8,103.79,103.8,742.0,86.4489,86.4489,86.4405,86.4489,742.0
2018-08-06 15:15:00,103.8,103.8,103.79,103.79,1648.0,86.4489,86.4489,86.4405,86.4405,1648.0
2018-08-06 15:20:00,103.8,103.8,103.79,103.8,2317.0,86.4489,86.4489,86.4405,86.4489,2317.0
2018-08-06 15:25:00,103.79,103.8,103.79,103.8,706.0,86.4405,86.4489,86.4405,86.4489,706.0
2018-08-06 15:30:00,103.79,103.8,103.79,103.8,10541.0,86.4405,86.4489,86.4405,86.4489,10541.0
2018-08-06 15:35:00,103.8,103.8,103.79,103.8,1320.0,86.4489,86.4489,86.4405,86.4489,1320.0
2018-08-06 15:40:00,103.8,103.8,103.77,103.77,5052.0,86.4489,86.4489,86.4239,86.4239,5052.0
2018-08-06 15:45:00,103.77,103.78,103.77,103.78,402.0,86.4239,86.4322,86.4239,86.4322,402.0
2018-08-06 15:50:00,103.78,103.8,103.77,103.77,16182.0,86.4322,86.4489,86.4239,86.4239,16182.0
2018-08-06 15:55:00,103.78,103.78,103.77,103.78,6125.0,86.4322,86.4322,86.4239,86.4322,6125.0
2018-08-07 09:30:00,103.67,103.71,103.67,103.69,25537.0,86.3406,86.3739,86.3406,86.3572,25537.0
2018-08-07 09:35:00,103.69,103.7,103.69,103.7,984.0,86.3572,86.3656,86.3572,86.3656,984.0
2018-08-07 09:40:00,103.69,103.69,103.67,103.68,3148.0,86.3572,86.3572,86.3406,86.3489,3148.0
2018-08-07 09:45:00,103.68,103.68,103.67,103.67,2356.0,86.3489,86.3489,86.3406,86.3406,2356.0
2018-08-07 09:50:00,103.68,103.68,103.67,103.67,1343.0,86.3489,86.3489,86.3406,86.3406,1343.0
2018-08-07 09:55:00,103.67,103.68,103.67,103.67,438.0,86.3406,86.3489,86.3406,86.3406,438.0
2018-08-07 10:00:00,103.68,103.68,103.65,103.65,22859.0,86.3489,86.3489,86.3239,86.3239,22859.0
2018-08-07 10:05:00,103.66,103.66,103.65,103.65,11613.0,86.3323,86.3323,86.3239,86.3239,11613.0
2018-08-07 10:10:00,103.66,103.68,103.66,103.67,3246.0,86.3323,86.3489,86.3323,86.3406,3246.0
2018-08-07 10:15:00,103.68,103.68,103.67,103.68,211.0,86.3489,86.3489,86.3406,86.3489,211.0
2018-08-07 10:20:00,103.68,103.68,103.67,103.68,3560.0,86.3489,86.3489,86.3406,86.3489,3560.0
2018-08-07 10:25:00,103.68,103.68,103.67,103.68,628.0,86.3489,86.3489,86.3406,86.3489,628.0
2018-08-07 10:30:00,103.68,103.68,103.67,103.68,550.0,86.3489,86.3489,86.3406,86.3489,550.0
2018-08-07 10:35:00,103.68,103.68,103.67,103.68,1672.0,86.3489,86.3489,86.3406,86.3489,1672.0
2018-08-07 10:40:00,103.68,103.68,103.67,103.68,1177.0,86.3489,86.3489,86.3406,86.3489,1177.0
2018-08-07 10:45:00,103.69,103.7,103.69,103.69,3532.0,86.3572,86.3656,86.3572,86.3572,3532.0
2018-08-07 10:50:00,103.7,103.7,103.69,103.7,2896.0,86.3656,86.3656,86.3572,86.3656,2896.0
2018-08-07 10:55:00,103.7,103.7,103.69,103.7,923.0,86.3656,86.3656,86.3572,86.3656,923.0
2018-08-07 11:00:00,103.69,103.7,103.68,103.68,5513.0,86.3572,86.3656,86.3489,86.3489,5513.0
2018-08-07 11:05:00,103.67,103.68,103.67,103.68,1523.0,86.3406,86.3489,86.3406,86.3489,1523.0
2018-08-07 11:10:00,103.68,103.68,103.67,103.68,1929.0,86.3489,86.3489,86.3406,86.3489,1929.0
2018-08-07 11:15:00,103.68,103.68,103.67,103.68,2792.0,86.3489,86.3489,86.3406,86.3489,2792.0
2018-08-07 11:20:00,103.67,103.69,103.67,103.68,8322.0,86.3406,86.3572,86.3406,86.3489,8322.0
2018-08-07 11:25:00,103.68,103.68,103.67,103.68,9565.0,86.3489,86.3489,86.3406,86.3489,9565.0
2018-08-07 11:30:00,103.67,103.68,103.67,103.68,1524.0,86.3406,86.3489,86.3406,86.3489,1524.0
2018-08-07 11:35:00,103.68,103.68,103.67,103.68,8964.0,86.3489,86.3489,86.3406,86.3489,8964.0
2018-08-07 11:40:00,103.68,103.68,103.68,103.68,600.0,86.3489,86.3489,86.3489,86.3489,600.0
2018-08-07 11:45:00,103.68,103.68,103.67,103.67,5638.0,86.3489,86.3489,86.3406,86.3406,5638.0
2018-08-07 11:50:00,103.67,103.67,103.67,103.67,500.0,86.3406,86.3406,86.3406,86.3406,500.0
2018-08-07 11:55:00,103.66,103.67,103.66,103.67,1208.0,86.3323,86.3406,86.3323,86.3406,1208.0
2018-08-07 12:00:00,103.67,103.67,103.66,103.67,4260.0,86.3406,86.3406,86.3323,86.3406,4260.0
2018-08-07 12:05:00,103.67,103.67,103.66,103.67,3464.0,86.3406,86.3406,86.3323,86.3406,3464.0
2018-08-07 12:10:00,103.67,103.67,103.66,103.67,986.0,86.3406,86.3406,86.3323,86.3406,986.0
2018-08-07 12:15:00,103.66,103.67,103.66,103.67,3699.0,86.3323,86.3406,86.3323,86.3406,3699.0
2018-08-07 12:20:00,103.67,103.67,103.66,103.67,1345.0,86.3406,86.3406,86.3323,86.3406,1345.0
2018-08-07 12:25:00,103.67,103.67,103.66,103.67,4517.0,86.3406,86.3406,86.3323,86.3406,4517.0
2018-08-07 12:30:00,103.66,103.66,103.65,103.66,1497.0,86.3323,86.3323,86.3239,86.3323,1497.0
2018-08-07 12:35:00,103.66,103.66,103.65,103.66,1702.0,86.3323,86.3323,86.3239,86.3323,1702.0
2018-08-07 12:40:00,103.66,103.66,103.65,103.66,3228.0,86.3323,86.3323,86.3239,86.3323,3228.0
2018-08-07 12:45:00,103.66,103.66,103.65,103.65,24189.0,86.3323,86.3323,86.3239,86.3239,24189.0
2018-08-07 12:50:00,103.66,103.66,103.65,103.66,3454.0,86.3323,86.3323,86.3239,86.3323,3454.0
2018-08-07 12:55:00,103.66,103.66,103.65,103.66,1179.0,86.3323,86.3323,86.3239,86.3323,1179.0
2018-08-07 13:00:00,103.66,103.66,103.63,103.64,2930.0,86.3323,86.3323,86.3073,86.3156,2930.0
2018-08-07 13:05:00,103.64,103.64,103.63,103.63,1257.0,86.3156,86.3156,86.3073,86.3073,1257.0
2018-08-07 13:10:00,103.64,103.64,103.63,103.64,1027.0,86.3156,86.3156,86.3073,86.3156,1027.0
2018-08-07 13:15:00,103.64,103.64,103.63,103.63,2880.0,86.3156,86.3156,86.3073,86.3073,2880.0
2018-08-07 13:20:00,103.63,103.63,103.62,103.62,714.0,86.3073,86.3073,86.2989,86.2989,714.0
2018-08-07 13:25:00,103.63,103.63,103.62,103.63,1850.0,86.3073,86.3073,86.2989,86.3073,1850.0
2018-08-07 13:30:00,103.63,103.63,103.62,103.63,1726.0,86.3073,86.3073,86.2989,86.3073,1726.0
2018-08-07 13:35:00,103.63,103.63,103.62,103.63,2568.0,86.3073,86.3073,86.2989,86.3073,2568.0
2018-08-07 13:40:00,103.63,103.63,103.62,103.63,1146.0,86.3073,86.3073,86.2989,86.3073,1146.0
2018-08-07 13:45:00,103.63,103.63,103.62,103.62,3569.0,86.3073,86.3073,86.2989,86.2989,3569.0
2018-08-07 13:50:00,103.63,103.63,103.63,103.63,1200.0,86.3073,86.3073,86.3073,86.3073,1200.0
2018-08-07 13:55:00,103.63,103.63,103.62,103.63,983.0,86.3073,86.3073,86.2989,86.3073,983.0
2018-08-07 14:00:00,103.63,103.63,103.62,103.63,1763.0,86.3073,86.3073,86.2989,86.3073,1763.0
2018-08-07 14:05:00,103.63,103.63,103.62,103.63,9061.0,86.3073,86.3073,86.2989,86.3073,9061.0
2018-08-07 14:10:00,103.63,103.63,103.63,103.63,1600.0,86.3073,86.3073,86.3073,86.3073,1600.0
2018-08-07 14:15:00,103.63,103.63,103.6,103.61,25200.0,86.3073,86.3073,86.2823,86.2906,25200.0
2018-08-07 14:20:00,103.61,103.62,103.6,103.62,1996.0,86.2906,86.2989,86.2823,86.2989,1996.0
2018-08-07 14:25:00,103.62,103.62,103.61,103.62,1572.0,86.2989,86.2989,86.2906,86.2989,1572.0
2018-08-07 14:30:00,103.62,103.62,103.61,103.62,4084.0,86.2989,86.2989,86.2906,86.2989,4084.0
2018-08-07 14:35:00,103.62,103.63,103.62,103.63,5475.0,86.2989,86.3073,86.2989,86.3073,5475.0
2018-08-07 14:40:00,103.63,103.63,103.61,103.61,4155.0,86.3073,86.3073,86.2906,86.2906,4155.0
2018-08-07 14:45:00,103.62,103.62,103.6,103.6,20768.0,86.2989,86.2989,86.2823,86.2823,20768.0
2018-08-07 14:50:00,103.61,103.61,103.6,103.6,26422.0,86.2906,86.2906,86.2823,86.2823,26422.0
2018-08-07 14:55:00,103.61,103.61,103.6,103.61,4171.0,86.2906,86.2906,86.2823,86.2906,4171.0
2018-08-07 15:00:00,103.61,103.61,103.6,103.6,8407.0,86.2906,86.2906,86.2823,86.2823,8407.0
2018-08-07 15:05:00,103.61,103.61,103.6,103.6,3420.0,86.2906,86.2906,86.2823,86.2823,3420.0
2018-08-07 15:10:00,103.61,103.61,103.6,103.61,1377.0,86.2906,86.2906,86.2823,86.2906,1377.0
2018-08-07 15:15:00,103.61,103.61,103.6,103.61,1701.0,86.2906,86.2906,86.2823,86.2906,1701.0
2018-08-07 15:20:00,103.61,103.61,103.6,103.61,1935.0,86.2906,86.2906,86.2823,86.2906,1935.0
2018-08-07 15:25:00,103.6,103.61,103.6,103.61,3996.0,86.2823,86.2906,86.2823,86.2906,3996.0
2018-08-07 15:30:00,103.61,103.61,103.6,103.61,15351.0,86.2906,86.2906,86.2823,86.2906,15351.0
2018-08-07 15:35:00,103.61,103.61,103.6,103.61,3591.0,86.2906,86.2906,86.2823,86.2906,3591.0
2018-08-07 15:40:00,103.61,103.61,103.6,103.6,2026.0,86.2906,86.2906,86.2823,86.2823,2026.0
2018-08-07 15:45:00,103.6,103.61,103.6,103.61,10865.0,86.2823,86.2906,86.2823,86.2906,10865.0
2018-08-07 15:50:00,103.61,103.61,103.6,103.6,9988.0,86.2906,86.2906,86.2823,86.2823,9988.0
2018-08-07 15:55:00,103.6,103.61,103.58,103.58,12673.0,86.2823,86.2906,86.2656,86.2656,12673.0
2018-08-08 09:30:00,103.6,103.61,103.6,103.61,8532.0,86.2823,86.2906,86.2823,86.2906,8532.0
2018-08-08 09:35:00,103.62,103.63,103.61,103.62,704.0,86.2989,86.3073,86.2906,86.2989,704.0
2018-08-08 09:40:00,103.61,103.62,103.61,103.62,386.0,86.2906,86.2989,86.2906,86.2989,386.0
2018-08-08 09:45:00,103.63,103.63,103.62,103.62,679.0,86.3073,86.3073,86.2989,86.2989,679.0
2018-08-08 09:50:00,103.62,103.62,103.62,103.62,568.0,86.2989,86.2989,86.2989,86.2989,568.0
2018-08-08 09:55:00,103.63,103.63,103.62,103.63,200.0,86.3073,86.3073,86.2989,86.3073,200.0
2018-08-08 10:00:00,103.63,103.64,103.62,103.64,1845.0,86.3073,86.3156,86.2989,86.3156,1845.0
2018-08-08 10:05:00,103.64,103.65,103.64,103.65,28719.0,86.3156,86.3239,86.3156,86.3239,28719.0
2018-08-08 10:10:00,103.64,103.65,103.63,103.64,2378.0,86.3156,86.3239,86.3073,86.3156,2378.0
2018-08-08 10:15:00,103.64,103.64,103.63,103.64,2839.0,86.3156,86.3156,86.3073,86.3156,2839.0
2018-08-08 10:20:00,103.63,103.64,103.63,103.63,1475.0,86.3073,86.3156,86.3073,86.3073,1475.0
2018-08-08 10:25:00,103.64,103.64,103.63,103.64,1394.0,86.3156,86.3156,86.3073,86.3156,1394.0
2018-08-08 10:30:00,103.64,103.64,103.64,103.64,6558.0,86.3156,86.3156,86.3156,86.3156,6558.0
2018-08-08 10:35:00,103.64,103.64,103.63,103.63,4768.0,86.3156,86.3156,86.3073,86.3073,4768.0
2018-08-08 10:40:00,103.64,103.64,103.63,103.64,1968.0,86.3156,86.3156,86.3073,86.3156,1968.0
2018-08-08 10:45:00,103.63,103.63,103.61,103.62,1414.0,86.3073,86.3073,86.2906,86.2989,1414.0
2018-08-08 10:50:00,103.62,103.62,103.61,103.62,110.0,86.2989,86.2989,86.2906,86.2989,110.0
2018-08-08 10:55:00,103.62,103.62,103.6,103.61,1868.0,86.2989,86.2989,86.2823,86.2906,1868.0
2018-08-08 11:00:00,103.62,103.62,103.61,103.61,1115.0,86.2989,86.2989,86.2906,86.2906,1115.0
2018-08-08 11:05:00,103.61,103.63,103.61,103.63,456.0,86.2906,86.3073,86.2906,86.3073,456.0
2018-08-08 11:10:00,103.62,103.62,103.61,103.62,700.0,86.2989,86.2989,86.2906,86.2989,700.0
2018-08-08 11:15:00,103.61,103.62,103.61,103.61,504.0,86.2906,86.2989,86.2906,86.2906,504.0
2018-08-08 11:20:00,103.61,103.63,103.61,103.62,826.0,86.2906,86.3073,86.2906,86.2989,826.0
2018-08-08 11:25:00,103.65,103.65,103.62,103.62,734.0,86.3239,86.3239,86.2989,86.2989,734.0
2018-08-08 11:30:00,103.63,103.63,103.62,103.62,2953.0,86.3073,86.3073,86.2989,86.2989,2953.0
2018-08-08 11:35:00,103.62,103.63,103.62,103.62,862.0,86.2989,86.3073,86.2989,86.2989,862.0
2018-08-08 11:40:00,103.62,103.63,103.62,103.62,3556.0,86.2989,86.3073,86.2989,86.2989,3556.0
2018-08-08 11:45:00,103.63,103.64,103.62,103.64,1107.0,86.3073,86.3156,86.2989,86.3156,1107.0
2018-08-08 11:50:00,103.63,103.64,103.63,103.64,622.0,86.3073,86.3156,86.3073,86.3156,622.0
2018-08-08 11:55:00,103.63,103.64,103.62,103.62,3012.0,86.3073,86.3156,86.2989,86.2989,3012.0
2018-08-08 12:00:00,103.63,103.63,103.62,103.63,2401.0,86.3073,86.3073,86.2989,86.3073,2401.0
2018-08-08 12:05:00,103.62,103.62,103.61,103.62,1816.0,86.2989,86.2989,86.2906,86.2989,1816.0
2018-08-08 12:10:00,103.61,103.62,103.61,103.62,1195.0,86.2906,86.2989,86.2906,86.2989,1195.0
2018-08-08 12:15:00,103.61,103.61,103.61,103.61,100.0,86.2906,86.2906,86.2906,86.2906,100.0
2018-08-08 12:20:00,103.61,103.61,103.6,103.6,1327.0,86.2906,86.2906,86.2823,86.2823,1327.0
2018-08-08 12:25:00,103.6,103.61,103.6,103.6,2364.0,86.2823,86.2906,86.2823,86.2823,2364.0
2018-08-08 12:30:00,103.6,103.61,103.6,103.6,1096.0,86.2823,86.2906,86.2823,86.2823,1096.0
2018-08-08 12:35:00,103.6,103.61,103.6,103.61,628.0,86.2823,86.2906,86.2823,86.2906,628.0
2018-08-08 12:40:00,103.6,103.6,103.6,103.6,200.0,86.2823,86.2823,86.2823,86.2823,200.0
2018-08-08 12:45:00,103.6,103.61,103.6,103.6,1331.0,86.2823,86.2906,86.2823,86.2823,1331.0
2018-08-08 12:50:00,103.61,103.61,103.6,103.6,227.0,86.2906,86.2906,86.2823,86.2823,227.0
2018-08-08 12:55:00,103.6,103.62,103.6,103.62,11512.0,86.2823,86.2989,86.2823,86.2989,11512.0
2018-08-08 13:00:00,103.62,103.65,103.62,103.65,1634.0,86.2989,86.3239,86.2989,86.3239,1634.0
2018-08-08 13:05:00,103.64,103.65,103.63,103.64,5123.0,86.3156,86.3239,86.3073,86.3156,5123.0
2018-08-08 13:10:00,103.63,103.63,103.63,103.63,100.0,86.3073,86.3073,86.3073,86.3073,100.0
2018-08-08 13:15:00,103.64,103.65,103.64,103.65,1134.0,86.3156,86.3239,86.3156,86.3239,1134.0
2018-08-08 13:20:00,103.64,103.67,103.64,103.66,7739.0,86.3156,86.3406,86.3156,86.3323,7739.0
2018-08-08 13:25:00,103.67,103.67,103.66,103.66,1216.0,86.3406,86.3406,86.3323,86.3323,1216.0
2018-08-08 13:30:00,103.67,103.67,103.66,103.66,200.0,86.3406,86.3406,86.3323,86.3323,200.0
2018-08-08 13:35:00,103.66,103.67,103.65,103.65,9030.0,86.3323,86.3406,86.3239,86.3239,9030.0
2018-08-08 13:40:00,103.66,103.66,103.65,103.65,829.0,86.3323,86.3323,86.3239,86.3239,829.0
2018-08-08 13:45:00,103.66,103.66,103.64,103.65,4597.0,86.3323,86.3323,86.3156,86.3239,4597.0
2018-08-08 13:50:00,103.65,103.65,103.65,103.65,200.0,86.3239,86.3239,86.3239,86.3239,200.0
2018-08-08 13:55:00,103.65,103.66,103.65,103.65,435.0,86.3239,86.3323,86.3239,86.3239,435.0
2018-08-08 14:00:00,103.65,103.66,103.64,103.64,7683.0,86.3239,86.3323,86.3156,86.3156,7683.0
2018-08-08 14:05:00,103.64,103.65,103.64,103.65,2577.0,86.3156,86.3239,86.3156,86.3239,2577.0
2018-08-08 14:10:00,103.65,103.65,103.64,103.65,3196.0,86.3239,86.3239,86.3156,86.3239,3196.0
2018-08-08 14:15:00,103.65,103.65,103.64,103.65,1824.0,86.3239,86.3239,86.3156,86.3239,1824.0
2018-08-08 14:20:00,103.64,103.65,103.64,103.65,1097.0,86.3156,86.3239,86.3156,86.3239,1097.0
2018-08-08 14:25:00,103.64,103.65,103.64,103.64,2911.0,86.3156,86.3239,86.3156,86.3156,2911.0
2018-08-08 14:30:00,103.65,103.65,103.64,103.64,3119.0,86.3239,86.3239,86.3156,86.3156,3119.0
2018-08-08 14:35:00,103.64,103.65,103.63,103.63,14021.0,86.3156,86.3239,86.3073,86.3073,14021.0
2018-08-08 14:40:00,103.63,103.64,103.63,103.64,2682.0,86.3073,86.3156,86.3073,86.3156,2682.0
2018-08-08 14:45:00,103.63,103.64,103.62,103.62,3578.0,86.3073,86.3156,86.2989,86.2989,3578.0
2018-08-08 14:50:00,103.63,103.64,103.62,103.64,1176.0,86.3073,86.3156,86.2989,86.3156,1176.0
2018-08-08 14:55:00,103.63,103.64,103.63,103.63,1135.0,86.3073,86.3156,86.3073,86.3073,1135.0
2018-08-08 15:00:00,103.63,103.63,103.62,103.63,762.0,86.3073,86.3073,86.2989,86.3073,762.0
2018-08-08 15:05:00,103.63,103.64,103.62,103.63,4830.0,86.3073,86.3156,86.2989,86.3073,4830.0
2018-08-08 15:10:00,103.64,103.64,103.63,103.63,1355.0,86.3156,86.3156,86.3073,86.3073,1355.0
2018-08-08 15:15:00,103.63,103.64,103.63,103.64,1386.0,86.3073,86.3156,86.3073,86.3156,1386.0
2018-08-08 15:20:00,103.63,103.64,103.62,103.62,755.0,86.3073,86.3156,86.2989,86.2989,755.0
2018-08-08 15:25:00,103.63,103.64,103.62,103.63,4973.0,86.3073,86.3156,86.2989,86.3073,4973.0
2018-08-08 15:30:00,103.62,103.63,103.62,103.63,3565.0,86.2989,86.3073,86.2989,86.3073,3565.0
2018-08-08 15:35:00,103.62,103.63,103.62,103.62,5092.0,86.2989,86.3073,86.2989,86.2989,5092.0
2018-08-08 15:40:00,103.62,103.64,103.62,103.64,2139.0,86.2989,86.3156,86.2989,86.3156,2139.0
2018-08-08 15:45:00,103.64,103.65,103.64,103.65,7173.0,86.3156,86.3239,86.3156,86.3239,7173.0
2018-08-08 15:50:00,103.65,103.65,103.64,103.65,6575.0,86.3239,86.3239,86.3156,86.3239,6575.0
2018-08-08 15:55:00,103.65,103.65,103.64,103.65,6025.0,86.3239,86.3239,86.3156,86.3239,6025.0
2018-08-09 09:30:00,103.76,103.8,103.76,103.8,5544.0,86.4155,86.4489,86.4155,86.4489,5544.0
2018-08-09 09:35:00,103.8,103.8,103.79,103.79,850.0,86.4489,86.4489,86.4405,86.4405,850.0
2018-08-09 09:40:00,103.8,103.8,103.79,103.8,2151.0,86.4489,86.4489,86.4405,86.4489,2151.0
2018-08-09 09:45:00,103.8,103.81,103.8,103.8,1955.0,86.4489,86.4572,86.4489,86.4489,1955.0
2018-08-09 09:50:00,103.81,103.81,103.79,103.81,19074.0,86.4572,86.4572,86.4405,86.4572,19074.0
2018-08-09 09:55:00,103.81,103.82,103.81,103.82,730.0,86.4572,86.4655,86.4572,86.4655,730.0
2018-08-09 10:00:00,103.82,103.83,103.81,103.82,2410.0,86.4655,86.4738,86.4572,86.4655,2410.0
2018-08-09 10:05:00,103.81,103.82,103.8,103.8,3721.0,86.4572,86.4655,86.4489,86.4489,3721.0
2018-08-09 10:10:00,103.82,103.83,103.81,103.83,1740.0,86.4655,86.4738,86.4572,86.4738,1740.0
2018-08-09 10:15:00,103.83,103.83,103.8,103.82,4504.0,86.4738,86.4738,86.4489,86.4655,4504.0
2018-08-09 10:20:00,103.81,103.82,103.81,103.81,925.0,86.4572,86.4655,86.4572,86.4572,925.0
2018-08-09 10:25:00,103.81,103.82,103.81,103.81,1387.0,86.4572,86.4655,86.4572,86.4572,1387.0
2018-08-09 10:30:00,103.82,103.82,103.8,103.8,7196.0,86.4655,86.4655,86.4489,86.4489,7196.0
2018-08-09 10:35:00,103.81,103.81,103.8,103.81,958.0,86.4572,86.4572,86.4489,86.4572,958.0
2018-08-09 10:40:00,103.81,103.81,103.8,103.8,400.0,86.4572,86.4572,86.4489,86.4489,400.0
2018-08-09 10:45:00,103.8,103.81,103.8,103.81,533.0,86.4489,86.4572,86.4489,86.4572,533.0
2018-08-09 10:50:00,103.81,103.82,103.81,103.82,1032.0,86.4572,86.4655,86.4572,86.4655,1032.0
2018-08-09 10:55:00,103.81,103.82,103.81,103.82,1511.0,86.4572,86.4655,86.4572,86.4655,1511.0
2018-08-09 11:00:00,103.82,103.82,103.81,103.82,2220.0,86.4655,86.4655,86.4572,86.4655,2220.0
2018-08-09 11:05:00,103.82,103.82,103.81,103.82,400.0,86.4655,86.4655,86.4572,86.4655,400.0
2018-08-09 11:10:00,103.82,103.82,103.81,103.82,824.0,86.4655,86.4655,86.4572,86.4655,824.0
2018-08-09 11:15:00,103.82,103.82,103.81,103.81,813.0,86.4655,86.4655,86.4572,86.4572,813.0
2018-08-09 11:20:00,103.82,103.82,103.81,103.81,2509.0,86.4655,86.4655,86.4572,86.4572,2509.0
2018-08-09 11:25:00,103.82,103.82,103.81,103.82,966.0,86.4655,86.4655,86.4572,86.4655,966.0
2018-08-09 11:30:00,103.81,103.82,103.81,103.82,771.0,86.4572,86.4655,86.4572,86.4655,771.0
2018-08-09 11:35:00,103.82,103.82,103.81,103.82,1109.0,86.4655,86.4655,86.4572,86.4655,1109.0
2018-08-09 11:40:00,103.81,103.83,103.81,103.83,1470.0,86.4572,86.4738,86.4572,86.4738,1470.0
2018-08-09 11:45:00,103.83,103.83,103.82,103.83,1527.0,86.4738,86.4738,86.4655,86.4738,1527.0
2018-08-09 11:50:00,103.83,103.84,103.83,103.84,6200.0,86.4738,86.4822,86.4738,86.4822,6200.0
2018-08-09 11:55:00,103.84,103.84,103.83,103.84,1944.0,86.4822,86.4822,86.4738,86.4822,1944.0
2018-08-09 12:00:00,103.83,103.84,103.81,103.81,6477.0,86.4738,86.4822,86.4572,86.4572,6477.0
2018-08-09 12:05:00,103.81,103.82,103.81,103.82,718.0,86.4572,86.4655,86.4572,86.4655,718.0
2018-08-09 12:10:00,103.81,103.82,103.81,103.81,755.0,86.4572,86.4655,86.4572,86.4572,755.0
2018-08-09 12:15:00,103.81,103.82,103.81,103.82,3321.0,86.4572,86.4655,86.4572,86.4655,3321.0
2018-08-09 12:20:00,103.81,103.82,103.81,103.81,1060.0,86.4572,86.4655,86.4572,86.4572,1060.0
2018-08-09 12:25:00,103.82,103.82,103.81,103.81,2508.0,86.4655,86.4655,86.4572,86.4572,2508.0
2018-08-09 12:30:00,103.82,103.82,103.81,103.81,1161.0,86.4655,86.4655,86.4572,86.4572,1161.0
2018-08-09 12:35:00,103.81,103.82,103.81,103.81,991.0,86.4572,86.4655,86.4572,86.4572,991.0
2018-08-09 12:40:00,103.82,103.82,103.81,103.81,2725.0,86.4655,86.4655,86.4572,86.4572,2725.0
2018-08-09 12:45:00,103.81,103.82,103.81,103.82,3796.0,86.4572,86.4655,86.4572,86.4655,3796.0
2018-08-09 12:50:00,103.82,103.82,103.81,103.82,1264.0,86.4655,86.4655,86.4572,86.4655,1264.0
2018-08-09 12:55:00,103.82,103.82,103.81,103.82,600.0,86.4655,86.4655,86.4572,86.4655,600.0
2018-08-09 13:00:00,103.81,103.82,103.8,103.8,4614.0,86.4572,86.4655,86.4489,86.4489,4614.0
2018-08-09 13:05:00,103.8,103.81,103.79,103.79,1200.0,86.4489,86.4572,86.4405,86.4405,1200.0
2018-08-09 13:10:00,103.79,103.8,103.79,103.8,3162.0,86.4405,86.4489,86.4405,86.4489,3162.0
2018-08-09 13:15:00,103.79,103.81,103.79,103.81,2460.0,86.4405,86.4572,86.4405,86.4572,2460.0
2018-08-09 13:20:00,103.8,103.81,103.8,103.81,5820.0,86.4489,86.4572,86.4489,86.4572,5820.0
2018-08-09 13:25:00,103.8,103.81,103.8,103.81,1078.0,86.4489,86.4572,86.4489,86.4572,1078.0
2018-08-09 13:30:00,103.8,103.82,103.8,103.81,1900.0,86.4489,86.4655,86.4489,86.4572,1900.0
2018-08-09 13:35:00,103.81,103.82,103.81,103.82,500.0,86.4572,86.4655,86.4572,86.4655,500.0
2018-08-09 13:40:00,103.81,103.82,103.81,103.82,2552.0,86.4572,86.4655,86.4572,86.4655,2552.0
2018-08-09 13:45:00,103.81,103.82,103.81,103.82,1077.0,86.4572,86.4655,86.4572,86.4655,1077.0
2018-08-09 13:50:00,103.81,103.82,103.81,103.82,812.0,86.4572,86.4655,86.4572,86.4655,812.0
2018-08-09 13:55:00,103.82,103.83,103.81,103.83,14747.0,86.4655,86.4738,86.4572,86.4738,14747.0
2018-08-09 14:00:00,103.82,103.83,103.82,103.82,1805.0,86.4655,86.4738,86.4655,86.4655,1805.0
2018-08-09 14:05:00,103.82,103.83,103.82,103.82,1136.0,86.4655,86.4738,86.4655,86.4655,1136.0
2018-08-09 14:10:00,103.82,103.83,103.81,103.82,5305.0,86.4655,86.4738,86.4572,86.4655,5305.0
2018-08-09 14:15:00,103.82,103.82,103.8,103.8,3001.0,86.4655,86.4655,86.4489,86.4489,3001.0
2018-08-09 14:20:00,103.8,103.81,103.8,103.8,8606.0,86.4489,86.4572,86.4489,86.4489,8606.0
2018-08-09 14:25:00,103.8,103.82,103.8,103.81,1418.0,86.4489,86.4655,86.4489,86.4572,1418.0
2018-08-09 14:30:00,103.82,103.82,103.81,103.81,2364.0,86.4655,86.4655,86.4572,86.4572,2364.0
2018-08-09 14:35:00,103.82,103.82,103.81,103.82,1731.0,86.4655,86.4655,86.4572,86.4655,1731.0
2018-08-09 14:40:00,103.82,103.82,103.81,103.82,1344.0,86.4655,86.4655,86.4572,86.4655,1344.0
2018-08-09 14:45:00,103.81,103.82,103.81,103.82,1500.0,86.4572,86.4655,86.4572,86.4655,1500.0
2018-08-09 14:50:00,103.81,103.82,103.79,103.79,5993.0,86.4572,86.4655,86.4405,86.4405,5993.0
2018-08-09 14:55:00,103.78,103.79,103.78,103.78,1121.0,86.4322,86.4405,86.4322,86.4322,1121.0
2018-08-09 15:00:00,103.79,103.79,103.78,103.78,3920.0,86.4405,86.4405,86.4322,86.4322,3920.0
2018-08-09 15:05:00,103.79,103.79,103.78,103.79,1240.0,86.4405,86.4405,86.4322,86.4405,1240.0
2018-08-09 15:10:00,103.79,103.79,103.78,103.79,958.0,86.4405,86.4405,86.4322,86.4405,958.0
2018-08-09 15:15:00,103.79,103.79,103.78,103.79,3694.0,86.4405,86.4405,86.4322,86.4405,3694.0
2018-08-09 15:20:00,103.79,103.82,103.79,103.82,1534.0,86.4405,86.4655,86.4405,86.4655,1534.0
2018-08-09 15:25:00,103.82,103.82,103.81,103.81,1891.0,86.4655,86.4655,86.4572,86.4572,1891.0
2018-08-09 15:30:00,103.82,103.82,103.81,103.81,3824.0,86.4655,86.4655,86.4572,86.4572,3824.0
2018-08-09 15:35:00,103.82,103.82,103.81,103.81,6533.0,86.4655,86.4655,86.4572,86.4572,6533.0
2018-08-09 15:40:00,103.82,103.82,103.81,103.81,4901.0,86.4655,86.4655,86.4572,86.4572,4901.0
2018-08-09 15:45:00,103.82,103.83,103.81,103.83,2027.0,86.4655,86.4738,86.4572,86.4738,2027.0
2018-08-09 15:50:00,103.83,103.84,103.82,103.83,5538.0,86.4738,86.4822,86.4655,86.4738,5538.0
2018-08-09 15:55:00,103.83,103.83,103.82,103.82,2519.0,86.4738,86.4738,86.4655,86.4655,2519.0
2018-08-10 09:30:00,103.92,103.92,103.89,103.9,11180.0,86.5488,86.5488,86.5238,86.5321,11180.0
2018-08-10 09:35:00,103.9,103.91,103.89,103.91,651.0,86.5321,86.5405,86.5238,86.5405,651.0
2018-08-10 09:40:00,103.93,103.94,103.93,103.93,1697.0,86.5571,86.5655,86.5571,86.5571,1697.0
2018-08-10 09:45:00,103.92,103.94,103.92,103.94,2707.0,86.5488,86.5655,86.5488,86.5655,2707.0
2018-08-10 09:50:00,103.95,103.95,103.92,103.94,17823.0,86.5738,86.5738,86.5488,86.5655,17823.0
2018-08-10 09:55:00,103.97,103.97,103.96,103.97,808.0,86.5904,86.5904,86.5821,86.5904,808.0
2018-08-10 10:00:00,103.98,103.99,103.97,103.99,2821.0,86.5988,86.6071,86.5904,86.6071,2821.0
2018-08-10 10:05:00,103.98,103.99,103.97,103.98,1182.0,86.5988,86.6071,86.5904,86.5988,1182.0
2018-08-10 10:10:00,103.98,103.98,103.96,103.96,2746.0,86.5988,86.5988,86.5821,86.5821,2746.0
2018-08-10 10:15:00,103.96,103.96,103.96,103.96,400.0,86.5821,86.5821,86.5821,86.5821,400.0
2018-08-10 10:20:00,103.96,103.97,103.96,103.96,1728.0,86.5821,86.5904,86.5821,86.5821,1728.0
2018-08-10 10:25:00,103.97,103.98,103.96,103.98,627.0,86.5904,86.5988,86.5821,86.5988,627.0
2018-08-10 10:30:00,103.98,103.99,103.97,103.97,7918.0,86.5988,86.6071,86.5904,86.5904,7918.0
2018-08-10 10:35:00,103.98,103.98,103.96,103.96,6602.0,86.5988,86.5988,86.5821,86.5821,6602.0
2018-08-10 10:40:00,103.97,103.97,103.96,103.97,6311.0,86.5904,86.5904,86.5821,86.5904,6311.0
2018-08-10 10:45:00,103.97,103.98,103.96,103.98,1852.0,86.5904,86.5988,86.5821,86.5988,1852.0
2018-08-10 10:50:00,103.98,103.99,103.97,103.97,780.0,86.5988,86.6071,86.5904,86.5904,780.0
2018-08-10 10:55:00,103.98,104.0,103.98,104.0,6099.0,86.5988,86.6154,86.5988,86.6154,6099.0
2018-08-10 11:00:00,104.0,104.01,103.99,104.01,400.0,86.6154,86.6238,86.6071,86.6238,400.0
2018-08-10 11:05:00,104.01,104.01,104.0,104.01,2487.0,86.6238,86.6238,86.6154,86.6238,2487.0
2018-08-10 11:10:00,104.01,104.04,104.01,104.04,6781.0,86.6238,86.6487,86.6238,86.6487,6781.0
2018-08-10 11:15:00,104.04,104.06,104.03,104.05,2483.0,86.6487,86.6654,86.6404,86.6571,2483.0
2018-08-10 11:20:00,104.06,104.06,104.03,104.03,4519.0,86.6654,86.6654,86.6404,86.6404,4519.0
2018-08-10 11:25:00,104.03,104.03,104.01,104.01,2642.0,86.6404,86.6404,86.6238,86.6238,2642.0
2018-08-10 11:30:00,104.01,104.02,104.01,104.01,1766.0,86.6238,86.6321,86.6238,86.6238,1766.0
2018-08-10 11:35:00,104.01,104.02,104.01,104.02,2241.0,86.6238,86.6321,86.6238,86.6321,2241.0
2018-08-10 11:40:00,104.02,104.02,104.01,104.02,732.0,86.6321,86.6321,86.6238,86.6321,732.0
2018-08-10 11:45:00,104.02,104.02,104.0,104.01,1147.0,86.6321,86.6321,86.6154,86.6238,1147.0
2018-08-10 11:50:00,104.0,104.02,104.0,104.02,1182.0,86.6154,86.6321,86.6154,86.6321,1182.0
2018-08-10 11:55:00,104.03,104.03,104.02,104.03,1132.0,86.6404,86.6404,86.6321,86.6404,1132.0
2018-08-10 12:00:00,104.03,104.03,104.02,104.02,2919.0,86.6404,86.6404,86.6321,86.6321,2919.0
2018-08-10 12:05:00,104.03,104.03,104.02,104.02,4227.0,86.6404,86.6404,86.6321,86.6321,4227.0
2018-08-10 12:10:00,104.03,104.03,104.02,104.03,600.0,86.6404,86.6404,86.6321,86.6404,600.0
2018-08-10 12:15:00,104.03,104.03,104.02,104.03,750.0,86.6404,86.6404,86.6321,86.6404,750.0
2018-08-10 12:20:00,104.03,104.03,104.02,104.03,1109.0,86.6404,86.6404,86.6321,86.6404,1109.0
2018-08-10 12:25:00,104.03,104.03,104.02,104.03,2094.0,86.6404,86.6404,86.6321,86.6404,2094.0
2018-08-10 12:30:00,104.03,104.03,104.02,104.02,2997.0,86.6404,86.6404,86.6321,86.6321,2997.0
2018-08-10 12:35:00,104.02,104.03,104.02,104.03,1310.0,86.6321,86.6404,86.6321,86.6404,1310.0
2018-08-10 12:40:00,104.03,104.03,104.02,104.03,600.0,86.6404,86.6404,86.6321,86.6404,600.0
2018-08-10 12:45:00,104.03,104.03,104.02,104.03,7049.0,86.6404,86.6404,86.6321,86.6404,7049.0
2018-08-10 12:50:00,104.03,104.03,104.02,104.03,1959.0,86.6404,86.6404,86.6321,86.6404,1959.0
2018-08-10 12:55:00,104.03,104.03,104.02,104.03,600.0,86.6404,86.6404,86.6321,86.6404,600.0
2018-08-10 13:00:00,104.03,104.03,104.02,104.03,8040.0,86.6404,86.6404,86.6321,86.6404,8040.0
2018-08-10 13:05:00,104.03,104.03,104.02,104.03,1095.0,86.6404,86.6404,86.6321,86.6404,1095.0
2018-08-10 13:10:00,104.03,104.03,104.02,104.03,1371.0,86.6404,86.6404,86.6321,86.6404,1371.0
2018-08-10 13:15:00,104.03,104.03,104.02,104.03,928.0,86.6404,86.6404,86.6321,86.6404,928.0
2018-08-10 13:20:00,104.03,104.03,104.02,104.03,7356.0,86.6404,86.6404,86.6321,86.6404,7356.0
2018-08-10 13:25:00,104.03,104.03,104.02,104.03,1544.0,86.6404,86.6404,86.6321,86.6404,1544.0
2018-08-10 13:30:00,104.03,104.03,104.02,104.03,1292.0,86.6404,86.6404,86.6321,86.6404,1292.0
2018-08-10 13:35:00,104.03,104.03,104.02,104.03,1000.0,86.6404,86.6404,86.6321,86.6404,1000.0
2018-08-10 13:40:00,104.02,104.03,104.02,104.03,1938.0,86.6321,86.6404,86.6321,86.6404,1938.0
2018-08-10 13:45:00,104.03,104.03,104.03,104.03,1300.0,86.6404,86.6404,86.6404,86.6404,1300.0
2018-08-10 13:50:00,104.04,104.05,104.03,104.04,3878.0,86.6487,86.6571,86.6404,86.6487,3878.0
2018-08-10 13:55:00,104.05,104.05,104.04,104.05,3105.0,86.6571,86.6571,86.6487,86.6571,3105.0
2018-08-10 14:00:00,104.05,104.06,104.04,104.06,12720.0,86.6571,86.6654,86.6487,86.6654,12720.0
2018-08-10 14:05:00,104.06,104.06,104.05,104.06,2409.0,86.6654,86.6654,86.6571,86.6654,2409.0
2018-08-10 14:10:00,104.06,104.06,104.05,104.06,1382.0,86.6654,86.6654,86.6571,86.6654,1382.0
2018-08-10 14:15:00,104.06,104.06,104.05,104.06,1596.0,86.6654,86.6654,86.6571,86.6654,1596.0
2018-08-10 14:20:00,104.05,104.06,104.05,104.06,4186.0,86.6571,86.6654,86.6571,86.6654,4186.0
2018-08-10 14:25:00,104.05,104.07,104.05,104.07,2396.0,86.6571,86.6737,86.6571,86.6737,2396.0
2018-08-10 14:30:00,104.07,104.08,104.06,104.08,4960.0,86.6737,86.6821,86.6654,86.6821,4960.0
2018-08-10 14:35:00,104.08,104.08,104.07,104.08,2599.0,86.6821,86.6821,86.6737,86.6821,2599.0
2018-08-10 14:40:00,104.08,104.08,104.07,104.08,10843.0,86.6821,86.6821,86.6737,86.6821,10843.0
2018-08-10 14:45:00,104.08,104.1,104.07,104.1,20055.0,86.6821,86.6987,86.6737,86.6987,20055.0
2018-08-10 14:50:00,104.1,104.1,104.09,104.09,6214.0,86.6987,86.6987,86.6904,86.6904,6214.0
2018-08-10 14:55:00,104.1,104.12,104.1,104.1,5246.0,86.6987,86.7154,86.6987,86.6987,5246.0
2018-08-10 15:00:00,104.08,104.08,104.07,104.07,668.0,86.6821,86.6821,86.6737,86.6737,668.0
2018-08-10 15:05:00,104.08,104.09,104.07,104.09,2673.0,86.6821,86.6904,86.6737,86.6904,2673.0
2018-08-10 15:10:00,104.09,104.09,104.08,104.08,3368.0,86.6904,86.6904,86.6821,86.6821,3368.0
2018-08-10 15:15:00,104.08,104.09,104.03,104.03,5012.0,86.6821,86.6904,86.6404,86.6404,5012.0
2018-08-10 15:20:00,104.02,104.03,104.0,104.01,17482.0,86.6321,86.6404,86.6154,86.6238,17482.0
2018-08-10 15:25:00,104.0,104.01,104.0,104.01,6982.0,86.6154,86.6238,86.6154,86.6238,6982.0
2018-08-10 15:30:00,104.01,104.01,104.0,104.01,2510.0,86.6238,86.6238,86.6154,86.6238,2510.0
2018-08-10 15:35:00,104.01,104.01,104.0,104.01,1861.0,86.6238,86.6238,86.6154,86.6238,1861.0
2018-08-10 15:40:00,104.01,104.02,104.01,104.02,6817.0,86.6238,86.6321,86.6238,86.6321,6817.0
2018-08-10 15:45:00,104.02,104.02,104.01,104.02,2746.0,86.6321,86.6321,86.6238,86.6321,2746.0
2018-08-10 15:50:00,104.02,104.02,104.01,104.02,5317.0,86.6321,86.6321,86.6238,86.6321,5317.0
2018-08-10 15:55:00,104.02,104.02,104.0,104.0,4458.0,86.6321,86.6321,86.6154,86.6154,4458.0
2018-08-13 09:30:00,104.03,104.03,104.01,104.01,3612.0,86.6404,86.6404,86.6238,86.6238,3612.0
2018-08-13 09:35:00,104.01,104.03,104.0,104.03,1040.0,86.6238,86.6404,86.6154,86.6404,1040.0
2018-08-13 09:40:00,104.03,104.03,104.02,104.03,5467.0,86.6404,86.6404,86.6321,86.6404,5467.0
2018-08-13 09:45:00,104.03,104.04,103.99,103.99,19785.0,86.6404,86.6487,86.6071,86.6071,19785.0
2018-08-13 09:50:00,104.02,104.02,104.0,104.0,1477.0,86.6321,86.6321,86.6154,86.6154,1477.0
2018-08-13 09:55:00,104.01,104.02,104.01,104.01,1210.0,86.6238,86.6321,86.6238,86.6238,1210.0
2018-08-13 10:00:00,104.0,104.04,104.0,104.03,19375.0,86.6154,86.6487,86.6154,86.6404,19375.0
2018-08-13 10:05:00,104.02,104.02,104.01,104.02,4069.0,86.6321,86.6321,86.6238,86.6321,4069.0
2018-08-13 10:10:00,104.02,104.02,104.01,104.02,4388.0,86.6321,86.6321,86.6238,86.6321,4388.0
2018-08-13 10:15:00,104.02,104.02,104.0,104.0,1152.0,86.6321,86.6321,86.6154,86.6154,1152.0
2018-08-13 10:20:00,104.01,104.01,104.0,104.01,4880.0,86.6238,86.6238,86.6154,86.6238,4880.0
2018-08-13 10:25:00,104.01,104.03,104.01,104.02,10119.0,86.6238,86.6404,86.6238,86.6321,10119.0
2018-08-13 10:30:00,104.01,104.02,104.01,104.01,1114.0,86.6238,86.6321,86.6238,86.6238,1114.0
2018-08-13 10:35:00,104.01,104.02,103.99,104.0,3366.0,86.6238,86.6321,86.6071,86.6154,3366.0
2018-08-13 10:40:00,103.99,104.0,103.99,104.0,723.0,86.6071,86.6154,86.6071,86.6154,723.0
2018-08-13 10:45:00,104.0,104.0,103.99,103.99,2757.0,86.6154,86.6154,86.6071,86.6071,2757.0
2018-08-13 10:50:00,104.0,104.0,103.99,104.0,1741.0,86.6154,86.6154,86.6071,86.6154,1741.0
2018-08-13 10:55:00,103.99,104.01,103.99,104.0,1850.0,86.6071,86.6238,86.6071,86.6154,1850.0
2018-08-13 11:00:00,103.98,104.0,103.98,104.0,1987.0,86.5988,86.6154,86.5988,86.6154,1987.0
2018-08-13 11:05:00,103.99,104.0,103.99,104.0,4480.0,86.6071,86.6154,86.6071,86.6154,4480.0
2018-08-13 11:10:00,104.0,104.01,103.99,104.01,3645.0,86.6154,86.6238,86.6071,86.6238,3645.0
2018-08-13 11:15:00,104.0,104.02,104.0,104.02,2390.0,86.6154,86.6321,86.6154,86.6321,2390.0
2018-08-13 11:20:00,104.02,104.02,104.01,104.02,844.0,86.6321,86.6321,86.6238,86.6321,844.0
2018-08-13 11:25:00,104.02,104.04,104.01,104.02,1717.0,86.6321,86.6487,86.6238,86.6321,1717.0
2018-08-13 11:30:00,104.02,104.02,104.01,104.02,1748.0,86.6321,86.6321,86.6238,86.6321,1748.0
2018-08-13 11:35:00,104.02,104.02,104.01,104.01,1483.0,86.6321,86.6321,86.6238,86.6238,1483.0
2018-08-13 11:40:00,104.02,104.02,104.01,104.02,1646.0,86.6321,86.6321,86.6238,86.6321,1646.0
2018-08-13 11:45:00,104.02,104.02,104.01,104.01,735.0,86.6321,86.6321,86.6238,86.6238,735.0
2018-08-13 11:50:00,104.01,104.04,104.01,104.04,15334.0,86.6238,86.6487,86.6238,86.6487,15334.0
2018-08-13 11:55:00,104.04,104.06,104.03,104.04,6444.0,86.6487,86.6654,86.6404,86.6487,6444.0
2018-08-13 12:00:00,104.04,104.05,104.04,104.05,712.0,86.6487,86.6571,86.6487,86.6571,712.0
2018-08-13 12:05:00,104.04,104.05,104.04,104.05,2614.0,86.6487,86.6571,86.6487,86.6571,2614.0
2018-08-13 12:10:00,104.04,104.05,104.04,104.04,1793.0,86.6487,86.6571,86.6487,86.6487,1793.0
2018-08-13 12:15:00,104.05,104.06,104.04,104.06,1498.0,86.6571,86.6654,86.6487,86.6654,1498.0
2018-08-13 12:20:00,104.06,104.06,104.05,104.06,581.0,86.6654,86.6654,86.6571,86.6654,581.0
2018-08-13 12:25:00,104.06,104.07,104.06,104.06,4710.0,86.6654,86.6737,86.6654,86.6654,4710.0
2018-08-13 12:30:00,104.07,104.07,104.06,104.07,4425.0,86.6737,86.6737,86.6654,86.6737,4425.0
2018-08-13 12:35:00,104.07,104.07,104.06,104.07,9286.0,86.6737,86.6737,86.6654,86.6737,9286.0
2018-08-13 12:40:00,104.07,104.08,104.06,104.08,1225.0,86.6737,86.6821,86.6654,86.6821,1225.0
2018-08-13 12:45:00,104.07,104.08,104.07,104.07,2112.0,86.6737,86.6821,86.6737,86.6737,2112.0
2018-08-13 12:50:00,104.07,104.08,104.06,104.07,8674.0,86.6737,86.6821,86.6654,86.6737,8674.0
2018-08-13 12:55:00,104.07,104.07,104.06,104.06,646.0,86.6737,86.6737,86.6654,86.6654,646.0
2018-08-13 13:00:00,104.06,104.09,104.06,104.09,2122.0,86.6654,86.6904,86.6654,86.6904,2122.0
2018-08-13 13:05:00,104.09,104.09,104.07,104.08,1733.0,86.6904,86.6904,86.6737,86.6821,1733.0
2018-08-13 13:10:00,104.07,104.08,104.05,104.05,1054.0,86.6737,86.6821,86.6571,86.6571,1054.0
2018-08-13 13:15:00,104.05,104.06,104.03,104.03,503.0,86.6571,86.6654,86.6404,86.6404,503.0
2018-08-13 13:20:00,104.03,104.04,104.02,104.03,484.0,86.6404,86.6487,86.6321,86.6404,484.0
2018-08-13 13:25:00,104.02,104.02,104.01,104.02,500.0,86.6321,86.6321,86.6238,86.6321,500.0
2018-08-13 13:30:00,104.02,104.02,104.01,104.01,975.0,86.6321,86.6321,86.6238,86.6238,975.0
2018-08-13 13:35:00,104.02,104.03,104.01,104.03,1952.0,86.6321,86.6404,86.6238,86.6404,1952.0
2018-08-13 13:40:00,104.03,104.03,104.02,104.03,500.0,86.6404,86.6404,86.6321,86.6404,500.0
2018-08-13 13:45:00,104.03,104.03,104.02,104.02,500.0,86.6404,86.6404,86.6321,86.6321,500.0
2018-08-13 13:50:00,104.02,104.03,104.02,104.03,700.0,86.6321,86.6404,86.6321,86.6404,700.0
2018-08-13 13:55:00,104.03,104.03,104.02,104.02,1313.0,86.6404,86.6404,86.6321,86.6321,1313.0
2018-08-13 14:00:00,104.03,104.03,104.0,104.01,21362.0,86.6404,86.6404,86.6154,86.6238,21362.0
2018-08-13 14:05:00,104.01,104.01,104.0,104.01,5082.0,86.6238,86.6238,86.6154,86.6238,5082.0
2018-08-13 14:10:00,104.01,104.02,104.01,104.02,1127.0,86.6238,86.6321,86.6238,86.6321,1127.0
2018-08-13 14:15:00,104.01,104.02,104.01,104.01,3227.0,86.6238,86.6321,86.6238,86.6238,3227.0
2018-08-13 14:20:00,104.02,104.02,104.01,104.01,1219.0,86.6321,86.6321,86.6238,86.6238,1219.0
2018-08-13 14:25:00,104.01,104.01,104.0,104.0,7420.0,86.6238,86.6238,86.6154,86.6154,7420.0
2018-08-13 14:30:00,104.0,104.01,104.0,104.01,4757.0,86.6154,86.6238,86.6154,86.6238,4757.0
2018-08-13 14:35:00,104.01,104.02,104.0,104.01,1132.0,86.6238,86.6321,86.6154,86.6238,1132.0
2018-08-13 14:40:00,104.01,104.02,104.0,104.0,7481.0,86.6238,86.6321,86.6154,86.6154,7481.0
2018-08-13 14:45:00,104.01,104.02,104.0,104.01,14056.0,86.6238,86.6321,86.6154,86.6238,14056.0
2018-08-13 14:50:00,104.01,104.02,104.0,104.01,2056.0,86.6238,86.6321,86.6154,86.6238,2056.0
2018-08-13 14:55:00,104.0,104.01,104.0,104.0,2041.0,86.6154,86.6238,86.6154,86.6154,2041.0
2018-08-13 15:00:00,104.0,104.01,104.0,104.01,1100.0,86.6154,86.6238,86.6154,86.6238,1100.0
2018-08-13 15:05:00,104.0,104.01,104.0,104.01,5469.0,86.6154,86.6238,86.6154,86.6238,5469.0
2018-08-13 15:10:00,104.01,104.01,104.0,104.01,7086.0,86.6238,86.6238,86.6154,86.6238,7086.0
2018-08-13 15:15:00,104.0,104.02,104.0,104.02,7495.0,86.6154,86.6321,86.6154,86.6321,7495.0
2018-08-13 15:20:00,104.02,104.02,104.01,104.02,3277.0,86.6321,86.6321,86.6238,86.6321,3277.0
2018-08-13 15:25:00,104.02,104.02,104.01,104.01,6157.0,86.6321,86.6321,86.6238,86.6238,6157.0
2018-08-13 15:30:00,104.01,104.01,104.0,104.0,5334.0,86.6238,86.6238,86.6154,86.6154,5334.0
2018-08-13 15:35:00,104.0,104.01,104.0,104.0,3493.0,86.6154,86.6238,86.6154,86.6154,3493.0
2018-08-13 15:40:00,104.0,104.01,104.0,104.0,2226.0,86.6154,86.6238,86.6154,86.6154,2226.0
2018-08-13 15:45:00,104.0,104.02,104.0,104.01,3340.0,86.6154,86.6321,86.6154,86.6238,3340.0
2018-08-13 15:50:00,104.01,104.01,104.0,104.01,3139.0,86.6238,86.6238,86.6154,86.6238,3139.0
2018-08-13 15:55:00,104.0,104.01,103.98,103.98,6796.0,86.6154,86.6238,86.5988,86.5988,6796.0
2018-08-14 09:30:00,103.99,104.01,103.98,104.01,9586.0,86.6071,86.6238,86.5988,86.6238,9586.0
2018-08-14 09:35:00,104.01,104.01,104.01,104.01,0.0,86.6238,86.6238,86.6238,86.6238,0.0
2018-08-14 09:40:00,104.0,104.01,104.0,104.0,810.0,86.6154,86.6238,86.6154,86.6154,810.0
2018-08-14 09:45:00,104.0,104.01,104.0,104.01,650.0,86.6154,86.6238,86.6154,86.6238,650.0
2018-08-14 09:50:00,104.0,104.02,103.99,103.99,19219.0,86.6154,86.6321,86.6071,86.6071,19219.0
2018-08-14 09:55:00,104.0,104.01,104.0,104.0,912.0,86.6154,86.6238,86.6154,86.6154,912.0
2018-08-14 10:00:00,104.0,104.01,104.0,104.01,1456.0,86.6154,86.6238,86.6154,86.6238,1456.0
2018-08-14 10:05:00,104.01,104.02,104.01,104.02,5381.0,86.6238,86.6321,86.6238,86.6321,5381.0
2018-08-14 10:10:00,104.01,104.01,103.98,103.98,3247.0,86.6238,86.6238,86.5988,86.5988,3247.0
2018-08-14 10:15:00,103.98,103.99,103.98,103.98,2078.0,86.5988,86.6071,86.5988,86.5988,2078.0
2018-08-14 10:20:00,103.98,103.99,103.98,103.99,1231.0,86.5988,86.6071,86.5988,86.6071,1231.0
2018-08-14 10:25:00,103.98,103.99,103.96,103.97,2303.0,86.5988,86.6071,86.5821,86.5904,2303.0
2018-08-14 10:30:00,103.97,103.97,103.96,103.97,790.0,86.5904,86.5904,86.5821,86.5904,790.0
2018-08-14 10:35:00,103.97,103.97,103.96,103.97,549.0,86.5904,86.5904,86.5821,86.5904,549.0
2018-08-14 10:40:00,103.97,103.97,103.96,103.97,2555.0,86.5904,86.5904,86.5821,86.5904,2555.0
2018-08-14 10:45:00,103.97,103.97,103.96,103.96,1348.0,86.5904,86.5904,86.5821,86.5821,1348.0
2018-08-14 10:50:00,103.97,103.97,103.96,103.96,878.0,86.5904,86.5904,86.5821,86.5821,878.0
2018-08-14 10:55:00,103.97,103.97,103.96,103.96,6049.0,86.5904,86.5904,86.5821,86.5821,6049.0
2018-08-14 11:00:00,103.97,103.97,103.96,103.96,674.0,86.5904,86.5904,86.5821,86.5821,674.0
2018-08-14 11:05:00,103.97,103.97,103.96,103.96,703.0,86.5904,86.5904,86.5821,86.5821,703.0
2018-08-14 11:10:00,103.96,103.96,103.94,103.94,6042.0,86.5821,86.5821,86.5655,86.5655,6042.0
2018-08-14 11:15:00,103.95,103.96,103.94,103.96,2664.0,86.5738,86.5821,86.5655,86.5821,2664.0
2018-08-14 11:20:00,103.96,103.96,103.95,103.96,1112.0,86.5821,86.5821,86.5738,86.5821,1112.0
2018-08-14 11:25:00,103.96,103.96,103.95,103.95,1953.0,86.5821,86.5821,86.5738,86.5738,1953.0
2018-08-14 11:30:00,103.96,103.96,103.95,103.96,1586.0,86.5821,86.5821,86.5738,86.5821,1586.0
2018-08-14 11:35:00,103.96,103.96,103.95,103.95,1421.0,86.5821,86.5821,86.5738,86.5738,1421.0
2018-08-14 11:40:00,103.96,103.96,103.95,103.95,589.0,86.5821,86.5821,86.5738,86.5738,589.0
2018-08-14 11:45:00,103.96,103.96,103.95,103.96,1342.0,86.5821,86.5821,86.5738,86.5821,1342.0
2018-08-14 11:50:00,103.96,103.96,103.95,103.96,2907.0,86.5821,86.5821,86.5738,86.5821,2907.0
2018-08-14 11:55:00,103.95,103.96,103.95,103.96,2400.0,86.5738,86.5821,86.5738,86.5821,2400.0
2018-08-14 12:00:00,103.96,103.96,103.95,103.96,4333.0,86.5821,86.5821,86.5738,86.5821,4333.0
2018-08-14 12:05:00,103.96,103.98,103.95,103.98,15709.0,86.5821,86.5988,86.5738,86.5988,15709.0
2018-08-14 12:10:00,103.98,103.98,103.97,103.98,6574.0,86.5988,86.5988,86.5904,86.5988,6574.0
2018-08-14 12:15:00,103.97,103.98,103.96,103.97,9115.0,86.5904,86.5988,86.5821,86.5904,9115.0
2018-08-14 12:20:00,103.97,103.98,103.97,103.97,13462.0,86.5904,86.5988,86.5904,86.5904,13462.0
2018-08-14 12:25:00,103.97,103.98,103.96,103.98,5461.0,86.5904,86.5988,86.5821,86.5988,5461.0
2018-08-14 12:30:00,103.97,103.98,103.97,103.97,14729.0,86.5904,86.5988,86.5904,86.5904,14729.0
2018-08-14 12:35:00,103.97,103.98,103.97,103.98,3261.0,86.5904,86.5988,86.5904,86.5988,3261.0
2018-08-14 12:40:00,103.98,103.98,103.97,103.98,4035.0,86.5988,86.5988,86.5904,86.5988,4035.0
2018-08-14 12:45:00,103.98,103.98,103.97,103.97,5969.0,86.5988,86.5988,86.5904,86.5904,5969.0
2018-08-14 12:50:00,103.97,103.98,103.96,103.98,2910.0,86.5904,86.5988,86.5821,86.5988,2910.0
2018-08-14 12:55:00,103.98,103.98,103.97,103.98,7891.0,86.5988,86.5988,86.5904,86.5988,7891.0
2018-08-14 13:00:00,103.98,103.98,103.97,103.98,5242.0,86.5988,86.5988,86.5904,86.5988,5242.0
2018-08-14 13:05:00,103.98,103.98,103.97,103.98,4775.0,86.5988,86.5988,86.5904,86.5988,4775.0
2018-08-14 13:10:00,103.98,103.98,103.97,103.98,4321.0,86.5988,86.5988,86.5904,86.5988,4321.0
2018-08-14 13:15:00,103.98,103.98,103.97,103.98,1637.0,86.5988,86.5988,86.5904,86.5988,1637.0
2018-08-14 13:20:00,103.98,103.98,103.97,103.98,5561.0,86.5988,86.5988,86.5904,86.5988,5561.0
2018-08-14 13:25:00,103.98,103.98,103.97,103.98,4961.0,86.5988,86.5988,86.5904,86.5988,4961.0
2018-08-14 13:30:00,103.98,103.98,103.97,103.98,7721.0,86.5988,86.5988,86.5904,86.5988,7721.0
2018-08-14 13:35:00,103.98,103.98,103.97,103.98,3125.0,86.5988,86.5988,86.5904,86.5988,3125.0
2018-08-14 13:40:00,103.98,103.98,103.97,103.98,3579.0,86.5988,86.5988,86.5904,86.5988,3579.0
2018-08-14 13:45:00,103.98,103.98,103.96,103.97,6262.0,86.5988,86.5988,86.5821,86.5904,6262.0
2018-08-14 13:50:00,103.97,103.97,103.96,103.97,4880.0,86.5904,86.5904,86.5821,86.5904,4880.0
2018-08-14 13:55:00,103.97,103.97,103.96,103.97,7931.0,86.5904,86.5904,86.5821,86.5904,7931.0
2018-08-14 14:00:00,103.97,103.97,103.96,103.97,5546.0,86.5904,86.5904,86.5821,86.5904,5546.0
2018-08-14 14:05:00,103.97,103.97,103.96,103.97,4731.0,86.5904,86.5904,86.5821,86.5904,4731.0
2018-08-14 14:10:00,103.97,103.97,103.96,103.96,4578.0,86.5904,86.5904,86.5821,86.5821,4578.0
2018-08-14 14:15:00,103.97,103.97,103.96,103.97,8138.0,86.5904,86.5904,86.5821,86.5904,8138.0
2018-08-14 14:20:00,103.97,103.97,103.96,103.97,29044.0,86.5904,86.5904,86.5821,86.5904,29044.0
2018-08-14 14:25:00,103.96,103.97,103.96,103.97,14790.0,86.5821,86.5904,86.5821,86.5904,14790.0
2018-08-14 14:30:00,103.97,103.97,103.96,103.97,12686.0,86.5904,86.5904,86.5821,86.5904,12686.0
2018-08-14 14:35:00,103.97,103.97,103.96,103.96,8152.0,86.5904,86.5904,86.5821,86.5821,8152.0
2018-08-14 14:40:00,103.97,103.97,103.96,103.96,5520.0,86.5904,86.5904,86.5821,86.5821,5520.0
2018-08-14 14:45:00,103.97,103.97,103.96,103.97,5900.0,86.5904,86.5904,86.5821,86.5904,5900.0
2018-08-14 14:50:00,103.97,103.97,103.94,103.95,10923.0,86.5904,86.5904,86.5655,86.5738,10923.0
2018-08-14 14:55:00,103.94,103.95,103.94,103.95,7837.0,86.5655,86.5738,86.5655,86.5738,7837.0
2018-08-14 15:00:00,103.95,103.95,103.94,103.95,10965.0,86.5738,86.5738,86.5655,86.5738,10965.0
2018-08-14 15:05:00,103.95,103.95,103.94,103.95,8719.0,86.5738,86.5738,86.5655,86.5738,8719.0
2018-08-14 15:10:00,103.95,103.95,103.94,103.94,11192.0,86.5738,86.5738,86.5655,86.5655,11192.0
2018-08-14 15:15:00,103.94,103.95,103.94,103.95,7741.0,86.5655,86.5738,86.5655,86.5738,7741.0
2018-08-14 15:20:00,103.95,103.95,103.94,103.94,6068.0,86.5738,86.5738,86.5655,86.5655,6068.0
2018-08-14 15:25:00,103.94,103.95,103.93,103.94,70874.0,86.5655,86.5738,86.5571,86.5655,70874.0
2018-08-14 15:30:00,103.94,103.95,103.93,103.95,3788.0,86.5655,86.5738,86.5571,86.5738,3788.0
2018-08-14 15:35:00,103.94,103.95,103.94,103.95,10226.0,86.5655,86.5738,86.5655,86.5738,10226.0
2018-08-14 15:40:00,103.95,104.17,103.94,103.97,275668.0,86.5738,86.757,86.5655,86.5904,275668.0
2018-08-14 15:45:00,103.97,103.97,103.96,103.97,10554.0,86.5904,86.5904,86.5821,86.5904,10554.0
2018-08-14 15:50:00,103.97,103.97,103.96,103.96,11465.0,86.5904,86.5904,86.5821,86.5821,11465.0
2018-08-14 15:55:00,103.97,103.97,103.94,103.94,27886.0,86.5904,86.5904,86.5655,86.5655,27886.0
2018-08-15 09:30:00,104.03,104.06,104.03,104.06,10831.0,86.6404,86.6654,86.6404,86.6654,10831.0
2018-08-15 09:35:00,104.05,104.06,104.04,104.05,8736.0,86.6571,86.6654,86.6487,86.6571,8736.0
2018-08-15 09:40:00,104.05,104.06,104.04,104.06,11651.0,86.6571,86.6654,86.6487,86.6654,11651.0
2018-08-15 09:45:00,104.06,104.1,104.05,104.1,11829.0,86.6654,86.6987,86.6571,86.6987,11829.0
2018-08-15 09:50:00,104.1,104.12,104.1,104.12,1004.0,86.6987,86.7154,86.6987,86.7154,1004.0
2018-08-15 09:55:00,104.11,104.12,104.11,104.11,12352.0,86.707,86.7154,86.707,86.707,12352.0
2018-08-15 10:00:00,104.11,104.13,104.11,104.12,1895.0,86.707,86.7237,86.707,86.7154,1895.0
2018-08-15 10:05:00,104.12,104.13,104.12,104.12,1132.0,86.7154,86.7237,86.7154,86.7154,1132.0
2018-08-15 10:10:00,104.13,104.14,104.11,104.12,1368.0,86.7237,86.732,86.707,86.7154,1368.0
2018-08-15 10:15:00,104.12,104.15,104.12,104.15,7330.0,86.7154,86.7404,86.7154,86.7404,7330.0
2018-08-15 10:20:00,104.16,104.16,104.13,104.13,8455.0,86.7487,86.7487,86.7237,86.7237,8455.0
2018-08-15 10:25:00,104.13,104.14,104.12,104.14,2498.0,86.7237,86.732,86.7154,86.732,2498.0
2018-08-15 10:30:00,104.15,104.19,104.14,104.17,1079.0,86.7404,86.7737,86.732,86.757,1079.0
2018-08-15 10:35:00,104.16,104.16,104.16,104.16,100.0,86.7487,86.7487,86.7487,86.7487,100.0
2018-08-15 10:40:00,104.16,104.18,104.16,104.18,693.0,86.7487,86.7653,86.7487,86.7653,693.0
2018-08-15 10:45:00,104.18,104.18,104.17,104.17,378.0,86.7653,86.7653,86.757,86.757,378.0
2018-08-15 10:50:00,104.17,104.18,104.17,104.18,2660.0,86.757,86.7653,86.757,86.7653,2660.0
2018-08-15 10:55:00,104.18,104.19,104.16,104.18,65351.0,86.7653,86.7737,86.7487,86.7653,65351.0
2018-08-15 11:00:00,104.18,104.19,104.17,104.17,6518.0,86.7653,86.7737,86.757,86.757,6518.0
2018-08-15 11:05:00,104.17,104.17,104.14,104.14,14091.0,86.757,86.757,86.732,86.732,14091.0
2018-08-15 11:10:00,104.13,104.13,104.11,104.11,27550.0,86.7237,86.7237,86.707,86.707,27550.0
2018-08-15 11:15:00,104.11,104.14,104.1,104.12,34955.0,86.707,86.732,86.6987,86.7154,34955.0
2018-08-15 11:20:00,104.11,104.12,104.11,104.11,2017.0,86.707,86.7154,86.707,86.707,2017.0
2018-08-15 11:25:00,104.11,104.11,104.09,104.1,2792.0,86.707,86.707,86.6904,86.6987,2792.0
2018-08-15 11:30:00,104.11,104.12,104.1,104.11,2039.0,86.707,86.7154,86.6987,86.707,2039.0
2018-08-15 11:35:00,104.11,104.11,104.1,104.11,597.0,86.707,86.707,86.6987,86.707,597.0
2018-08-15 11:40:00,104.1,104.11,104.1,104.1,1341.0,86.6987,86.707,86.6987,86.6987,1341.0
2018-08-15 11:45:00,104.1,104.11,104.1,104.11,671.0,86.6987,86.707,86.6987,86.707,671.0
2018-08-15 11:50:00,104.11,104.11,104.1,104.1,1873.0,86.707,86.707,86.6987,86.6987,1873.0
2018-08-15 11:55:00,104.11,104.13,104.1,104.13,1380.0,86.707,86.7237,86.6987,86.7237,1380.0
2018-08-15 12:00:00,104.12,104.13,104.12,104.12,3615.0,86.7154,86.7237,86.7154,86.7154,3615.0
2018-08-15 12:05:00,104.13,104.14,104.12,104.13,8410.0,86.7237,86.732,86.7154,86.7237,8410.0
2018-08-15 12:10:00,104.13,104.13,104.1,104.1,1366.0,86.7237,86.7237,86.6987,86.6987,1366.0
2018-08-15 12:15:00,104.1,104.1,104.09,104.1,1656.0,86.6987,86.6987,86.6904,86.6987,1656.0
2018-08-15 12:20:00,104.1,104.12,104.1,104.11,4638.0,86.6987,86.7154,86.6987,86.707,4638.0
2018-08-15 12:25:00,104.11,104.11,104.1,104.11,792.0,86.707,86.707,86.6987,86.707,792.0
2018-08-15 12:30:00,104.1,104.11,104.09,104.09,2700.0,86.6987,86.707,86.6904,86.6904,2700.0
2018-08-15 12:35:00,104.09,104.1,104.09,104.09,2766.0,86.6904,86.6987,86.6904,86.6904,2766.0
2018-08-15 12:40:00,104.1,104.12,104.09,104.12,926.0,86.6987,86.7154,86.6904,86.7154,926.0
2018-08-15 12:45:00,104.12,104.12,104.11,104.12,5087.0,86.7154,86.7154,86.707,86.7154,5087.0
2018-08-15 12:50:00,104.12,104.12,104.11,104.11,3076.0,86.7154,86.7154,86.707,86.707,3076.0
2018-08-15 12:55:00,104.12,104.12,104.11,104.12,849.0,86.7154,86.7154,86.707,86.7154,849.0
2018-08-15 13:00:00,104.12,104.13,104.11,104.12,3668.0,86.7154,86.7237,86.707,86.7154,3668.0
2018-08-15 13:05:00,104.13,104.14,104.12,104.14,8600.0,86.7237,86.732,86.7154,86.732,8600.0
2018-08-15 13:10:00,104.14,104.14,104.12,104.13,4020.0,86.732,86.732,86.7154,86.7237,4020.0
2018-08-15 13:15:00,104.13,104.13,104.12,104.13,735.0,86.7237,86.7237,86.7154,86.7237,735.0
2018-08-15 13:20:00,104.13,104.13,104.12,104.12,2220.0,86.7237,86.7237,86.7154,86.7154,2220.0
2018-08-15 13:25:00,104.13,104.14,104.12,104.13,1052.0,86.7237,86.732,86.7154,86.7237,1052.0
2018-08-15 13:30:00,104.14,104.16,104.14,104.15,3378.0,86.732,86.7487,86.732,86.7404,3378.0
2018-08-15 13:35:00,104.15,104.15,104.14,104.15,82975.0,86.7404,86.7404,86.732,86.7404,82975.0
2018-08-15 13:40:00,104.15,104.15,104.14,104.14,2035.0,86.7404,86.7404,86.732,86.732,2035.0
2018-08-15 13:45:00,104.15,104.15,104.14,104.15,279.0,86.7404,86.7404,86.732,86.7404,279.0
2018-08-15 13:50:00,104.15,104.15,104.14,104.15,1328.0,86.7404,86.7404,86.732,86.7404,1328.0
2018-08-15 13:55:00,104.15,104.15,104.14,104.15,15435.0,86.7404,86.7404,86.732,86.7404,15435.0
2018-08-15 14:00:00,104.15,104.15,104.14,104.15,2102.0,86.7404,86.7404,86.732,86.7404,2102.0
2018-08-15 14:05:00,104.15,104.15,104.14,104.15,6549.0,86.7404,86.7404,86.732,86.7404,6549.0
2018-08-15 14:10:00,104.14,104.15,104.14,104.14,2129.0,86.732,86.7404,86.732,86.732,2129.0
2018-08-15 14:15:00,104.15,104.15,104.14,104.14,2148.0,86.7404,86.7404,86.732,86.732,2148.0
2018-08-15 14:20:00,104.14,104.15,104.14,104.15,4239.0,86.732,86.7404,86.732,86.7404,4239.0
2018-08-15 14:25:00,104.14,104.16,104.14,104.15,2183.0,86.732,86.7487,86.732,86.7404,2183.0
2018-08-15 14:30:00,104.16,104.16,104.15,104.16,18128.0,86.7487,86.7487,86.7404,86.7487,18128.0
2018-08-15 14:35:00,104.16,104.16,104.15,104.16,855.0,86.7487,86.7487,86.7404,86.7487,855.0
2018-08-15 14:40:00,104.15,104.16,104.15,104.16,4518.0,86.7404,86.7487,86.7404,86.7487,4518.0
2018-08-15 14:45:00,104.16,104.16,104.15,104.16,2569.0,86.7487,86.7487,86.7404,86.7487,2569.0
2018-08-15 14:50:00,104.16,104.16,104.15,104.16,1450.0,86.7487,86.7487,86.7404,86.7487,1450.0
2018-08-15 14:55:00,104.15,104.16,104.15,104.16,12150.0,86.7404,86.7487,86.7404,86.7487,12150.0
2018-08-15 15:00:00,104.16,104.16,104.14,104.15,14305.0,86.7487,86.7487,86.732,86.7404,14305.0
2018-08-15 15:05:00,104.15,104.15,104.12,104.12,5313.0,86.7404,86.7404,86.7154,86.7154,5313.0
2018-08-15 15:10:00,104.14,104.14,104.13,104.14,1891.0,86.732,86.732,86.7237,86.732,1891.0
2018-08-15 15:15:00,104.13,104.14,104.13,104.14,5827.0,86.7237,86.732,86.7237,86.732,5827.0
2018-08-15 15:20:00,104.14,104.14,104.11,104.11,1730.0,86.732,86.732,86.707,86.707,1730.0
2018-08-15 15:25:00,104.11,104.12,104.11,104.12,2038.0,86.707,86.7154,86.707,86.7154,2038.0
2018-08-15 15:30:00,104.12,104.12,104.1,104.1,773.0,86.7154,86.7154,86.6987,86.6987,773.0
2018-08-15 15:35:00,104.11,104.11,104.1,104.11,11663.0,86.707,86.707,86.6987,86.707,11663.0
2018-08-15 15:40:00,104.11,104.11,104.1,104.1,5132.0,86.707,86.707,86.6987,86.6987,5132.0
2018-08-15 15:45:00,104.11,104.11,104.1,104.1,1593.0,86.707,86.707,86.6987,86.6987,1593.0
2018-08-15 15:50:00,104.11,104.11,104.1,104.11,7893.0,86.707,86.707,86.6987,86.707,7893.0
2018-08-15 15:55:00,104.11,104.11,104.09,104.09,7754.0,86.707,86.707,86.6904,86.6904,7754.0
2018-08-16 09:30:00,104.1,104.1,104.06,104.09,5035.0,86.6987,86.6987,86.6654,86.6904,5035.0
2018-08-16 09:35:00,104.08,104.09,104.07,104.08,868.0,86.6821,86.6904,86.6737,86.6821,868.0
2018-08-16 09:40:00,104.09,104.13,104.08,104.11,7890.0,86.6904,86.7237,86.6821,86.707,7890.0
2018-08-16 09:45:00,104.11,104.11,104.08,104.09,8451.0,86.707,86.707,86.6821,86.6904,8451.0
2018-08-16 09:50:00,104.08,104.08,104.06,104.06,1452.0,86.6821,86.6821,86.6654,86.6654,1452.0
2018-08-16 09:55:00,104.06,104.07,104.05,104.06,2930.0,86.6654,86.6737,86.6571,86.6654,2930.0
2018-08-16 10:00:00,104.06,104.08,104.06,104.08,2328.0,86.6654,86.6821,86.6654,86.6821,2328.0
2018-08-16 10:05:00,104.07,104.08,104.06,104.07,9501.0,86.6737,86.6821,86.6654,86.6737,9501.0
2018-08-16 10:10:00,104.07,104.08,104.07,104.08,1441.0,86.6737,86.6821,86.6737,86.6821,1441.0
2018-08-16 10:15:00,104.07,104.08,104.07,104.08,2591.0,86.6737,86.6821,86.6737,86.6821,2591.0
2018-08-16 10:20:00,104.07,104.08,104.07,104.07,804.0,86.6737,86.6821,86.6737,86.6737,804.0
2018-08-16 10:25:00,104.08,104.08,104.05,104.06,7561.0,86.6821,86.6821,86.6571,86.6654,7561.0
2018-08-16 10:30:00,104.06,104.07,104.06,104.06,2782.0,86.6654,86.6737,86.6654,86.6654,2782.0
2018-08-16 10:35:00,104.07,104.07,104.06,104.06,216.0,86.6737,86.6737,86.6654,86.6654,216.0
2018-08-16 10:40:00,104.06,104.06,104.05,104.05,555.0,86.6654,86.6654,86.6571,86.6571,555.0
2018-08-16 10:45:00,104.05,104.05,104.03,104.03,2247.0,86.6571,86.6571,86.6404,86.6404,2247.0
2018-08-16 10:50:00,104.02,104.04,104.02,104.04,2490.0,86.6321,86.6487,86.6321,86.6487,2490.0
2018-08-16 10:55:00,104.04,104.04,104.04,104.04,0.0,86.6487,86.6487,86.6487,86.6487,0.0
2018-08-16 11:00:00,104.03,104.04,104.02,104.02,2110.0,86.6404,86.6487,86.6321,86.6321,2110.0
2018-08-16 11:05:00,104.03,104.03,104.02,104.02,1589.0,86.6404,86.6404,86.6321,86.6321,1589.0
2018-08-16 11:10:00,104.03,104.03,104.0,104.0,3262.0,86.6404,86.6404,86.6154,86.6154,3262.0
2018-08-16 11:15:00,104.01,104.01,103.99,104.01,2278.0,86.6238,86.6238,86.6071,86.6238,2278.0
2018-08-16 11:20:00,104.0,104.01,104.0,104.0,1582.0,86.6154,86.6238,86.6154,86.6154,1582.0
2018-08-16 11:25:00,104.0,104.01,104.0,104.0,3537.0,86.6154,86.6238,86.6154,86.6154,3537.0
2018-08-16 11:30:00,104.01,104.01,104.0,104.01,1328.0,86.6238,86.6238,86.6154,86.6238,1328.0
2018-08-16 11:35:00,104.01,104.01,104.0,104.01,1909.0,86.6238,86.6238,86.6154,86.6238,1909.0
2018-08-16 11:40:00,104.01,104.01,104.0,104.01,1311.0,86.6238,86.6238,86.6154,86.6238,1311.0
2018-08-16 11:45:00,104.0,104.01,103.98,103.99,6136.0,86.6154,86.6238,86.5988,86.6071,6136.0
2018-08-16 11:50:00,104.0,104.0,103.99,104.0,700.0,86.6154,86.6154,86.6071,86.6154,700.0
2018-08-16 11:55:00,104.0,104.0,103.99,104.0,517.0,86.6154,86.6154,86.6071,86.6154,517.0
2018-08-16 12:00:00,103.99,103.99,103.97,103.98,1421.0,86.6071,86.6071,86.5904,86.5988,1421.0
2018-08-16 12:05:00,103.98,103.98,103.95,103.95,25157.0,86.5988,86.5988,86.5738,86.5738,25157.0
2018-08-16 12:10:00,103.96,103.96,103.95,103.96,4063.0,86.5821,86.5821,86.5738,86.5821,4063.0
2018-08-16 12:15:00,103.95,103.95,103.94,103.94,723.0,86.5738,86.5738,86.5655,86.5655,723.0
2018-08-16 12:20:00,103.96,103.96,103.95,103.96,590.0,86.5821,86.5821,86.5738,86.5821,590.0
2018-08-16 12:25:00,103.96,103.97,103.96,103.96,1005.0,86.5821,86.5904,86.5821,86.5821,1005.0
2018-08-16 12:30:00,103.98,103.98,103.97,103.98,5329.0,86.5988,86.5988,86.5904,86.5988,5329.0
2018-08-16 12:35:00,103.97,103.99,103.97,103.99,1018.0,86.5904,86.6071,86.5904,86.6071,1018.0
2018-08-16 12:40:00,103.98,104.01,103.98,104.01,2238.0,86.5988,86.6238,86.5988,86.6238,2238.0
2018-08-16 12:45:00,104.0,104.01,104.0,104.01,7592.0,86.6154,86.6238,86.6154,86.6238,7592.0
2018-08-16 12:50:00,104.01,104.01,104.0,104.0,871.0,86.6238,86.6238,86.6154,86.6154,871.0
2018-08-16 12:55:00,104.01,104.02,104.0,104.01,1386.0,86.6238,86.6321,86.6154,86.6238,1386.0
2018-08-16 13:00:00,104.02,104.02,104.01,104.01,375.0,86.6321,86.6321,86.6238,86.6238,375.0
2018-08-16 13:05:00,104.02,104.02,104.01,104.02,521.0,86.6321,86.6321,86.6238,86.6321,521.0
2018-08-16 13:10:00,104.03,104.03,104.01,104.01,1315.0,86.6404,86.6404,86.6238,86.6238,1315.0
2018-08-16 13:15:00,104.01,104.02,104.0,104.0,1746.0,86.6238,86.6321,86.6154,86.6154,1746.0
2018-08-16 13:20:00,104.0,104.01,104.0,104.01,831.0,86.6154,86.6238,86.6154,86.6238,831.0
2018-08-16 13:25:00,104.01,104.02,104.0,104.02,7080.0,86.6238,86.6321,86.6154,86.6321,7080.0
2018-08-16 13:30:00,104.01,104.02,104.01,104.02,980.0,86.6238,86.6321,86.6238,86.6321,980.0
2018-08-16 13:35:00,104.02,104.02,104.01,104.02,2412.0,86.6321,86.6321,86.6238,86.6321,2412.0
2018-08-16 13:40:00,104.02,104.02,104.01,104.02,100.0,86.6321,86.6321,86.6238,86.6321,100.0
2018-08-16 13:45:00,104.01,104.02,104.01,104.02,411.0,86.6238,86.6321,86.6238,86.6321,411.0
2018-08-16 13:50:00,104.02,104.02,104.01,104.02,3602.0,86.6321,86.6321,86.6238,86.6321,3602.0
2018-08-16 13:55:00,104.02,104.02,104.01,104.02,2608.0,86.6321,86.6321,86.6238,86.6321,2608.0
2018-08-16 14:00:00,104.02,104.03,104.02,104.03,2535.0,86.6321,86.6404,86.6321,86.6404,2535.0
2018-08-16 14:05:00,104.03,104.03,104.02,104.03,1046.0,86.6404,86.6404,86.6321,86.6404,1046.0
2018-08-16 14:10:00,104.02,104.03,104.02,104.03,1616.0,86.6321,86.6404,86.6321,86.6404,1616.0
2018-08-16 14:15:00,104.03,104.03,104.02,104.03,16041.0,86.6404,86.6404,86.6321,86.6404,16041.0
2018-08-16 14:20:00,104.02,104.02,103.99,103.99,8475.0,86.6321,86.6321,86.6071,86.6071,8475.0
2018-08-16 14:25:00,104.0,104.0,103.99,104.0,9826.0,86.6154,86.6154,86.6071,86.6154,9826.0
2018-08-16 14:30:00,104.0,104.01,104.0,104.01,651.0,86.6154,86.6238,86.6154,86.6238,651.0
2018-08-16 14:35:00,104.01,104.01,104.0,104.01,5333.0,86.6238,86.6238,86.6154,86.6238,5333.0
2018-08-16 14:40:00,104.01,104.01,104.0,104.01,2530.0,86.6238,86.6238,86.6154,86.6238,2530.0
2018-08-16 14:45:00,104.01,104.02,104.01,104.02,9369.0,86.6238,86.6321,86.6238,86.6321,9369.0
2018-08-16 14:50:00,104.01,104.02,104.01,104.02,919.0,86.6238,86.6321,86.6238,86.6321,919.0
2018-08-16 14:55:00,104.02,104.03,104.01,104.02,2002.0,86.6321,86.6404,86.6238,86.6321,2002.0
2018-08-16 15:00:00,104.03,104.03,104.02,104.03,1302.0,86.6404,86.6404,86.6321,86.6404,1302.0
2018-08-16 15:05:00,104.02,104.03,104.02,104.02,3064.0,86.6321,86.6404,86.6321,86.6321,3064.0
2018-08-16 15:10:00,104.03,104.03,104.02,104.03,2609.0,86.6404,86.6404,86.6321,86.6404,2609.0
2018-08-16 15:15:00,104.03,104.03,104.02,104.03,4954.0,86.6404,86.6404,86.6321,86.6404,4954.0
2018-08-16 15:20:00,104.03,104.04,104.03,104.03,2486.0,86.6404,86.6487,86.6404,86.6404,2486.0
2018-08-16 15:25:00,104.03,104.04,104.03,104.04,743.0,86.6404,86.6487,86.6404,86.6487,743.0
2018-08-16 15:30:00,104.04,104.04,104.03,104.04,1678.0,86.6487,86.6487,86.6404,86.6487,1678.0
2018-08-16 15:35:00,104.03,104.04,104.03,104.04,14840.0,86.6404,86.6487,86.6404,86.6487,14840.0
2018-08-16 15:40:00,104.04,104.04,104.02,104.03,3597.0,86.6487,86.6487,86.6321,86.6404,3597.0
2018-08-16 15:45:00,104.03,104.04,104.02,104.03,5765.0,86.6404,86.6487,86.6321,86.6404,5765.0
2018-08-16 15:50:00,104.04,104.06,104.04,104.06,27287.0,86.6487,86.6654,86.6487,86.6654,27287.0
2018-08-16 15:55:00,104.06,104.06,104.04,104.05,29577.0,86.6654,86.6654,86.6487,86.6571,29577.0
2018-08-17 09:30:00,104.08,104.12,104.08,104.12,15209.0,86.6821,86.7154,86.6821,86.7154,15209.0
2018-08-17 09:35:00,104.12,104.12,104.09,104.1,814.0,86.7154,86.7154,86.6904,86.6987,814.0
2018-08-17 09:40:00,104.1,104.11,104.09,104.11,1030.0,86.6987,86.707,86.6904,86.707,1030.0
2018-08-17 09:45:00,104.1,104.11,104.1,104.11,6115.0,86.6987,86.707,86.6987,86.707,6115.0
2018-08-17 09:50:00,104.11,104.13,104.11,104.13,2268.0,86.707,86.7237,86.707,86.7237,2268.0
2018-08-17 09:55:00,104.12,104.13,104.11,104.12,2854.0,86.7154,86.7237,86.707,86.7154,2854.0
2018-08-17 10:00:00,104.12,104.14,104.12,104.13,1494.0,86.7154,86.732,86.7154,86.7237,1494.0
2018-08-17 10:05:00,104.14,104.14,104.13,104.13,900.0,86.732,86.732,86.7237,86.7237,900.0
2018-08-17 10:10:00,104.13,104.13,104.12,104.12,1791.0,86.7237,86.7237,86.7154,86.7154,1791.0
2018-08-17 10:15:00,104.13,104.13,104.12,104.13,2066.0,86.7237,86.7237,86.7154,86.7237,2066.0
2018-08-17 10:20:00,104.14,104.14,104.13,104.13,554.0,86.732,86.732,86.7237,86.7237,554.0
2018-08-17 10:25:00,104.15,104.16,104.15,104.15,327.0,86.7404,86.7487,86.7404,86.7404,327.0
2018-08-17 10:30:00,104.15,104.16,104.15,104.16,1504.0,86.7404,86.7487,86.7404,86.7487,1504.0
2018-08-17 10:35:00,104.16,104.17,104.14,104.17,2926.0,86.7487,86.757,86.732,86.757,2926.0
2018-08-17 10:40:00,104.17,104.17,104.16,104.16,2814.0,86.757,86.757,86.7487,86.7487,2814.0
2018-08-17 10:45:00,104.16,104.16,104.15,104.15,8325.0,86.7487,86.7487,86.7404,86.7404,8325.0
2018-08-17 10:50:00,104.15,104.15,104.12,104.13,7737.0,86.7404,86.7404,86.7154,86.7237,7737.0
2018-08-17 10:55:00,104.14,104.14,104.13,104.14,869.0,86.732,86.732,86.7237,86.732,869.0
2018-08-17 11:00:00,104.14,104.14,104.13,104.14,400.0,86.732,86.732,86.7237,86.732,400.0
2018-08-17 11:05:00,104.13,104.14,104.13,104.14,2647.0,86.7237,86.732,86.7237,86.732,2647.0
2018-08-17 11:10:00,104.14,104.14,104.13,104.13,1414.0,86.732,86.732,86.7237,86.7237,1414.0
2018-08-17 11:15:00,104.13,104.14,104.1,104.11,9466.0,86.7237,86.732,86.6987,86.707,9466.0
2018-08-17 11:20:00,104.11,104.12,104.11,104.12,2529.0,86.707,86.7154,86.707,86.7154,2529.0
2018-08-17 11:25:00,104.12,104.12,104.12,104.12,200.0,86.7154,86.7154,86.7154,86.7154,200.0
2018-08-17 11:30:00,104.12,104.12,104.11,104.11,3100.0,86.7154,86.7154,86.707,86.707,3100.0
2018-08-17 11:35:00,104.12,104.12,104.11,104.11,898.0,86.7154,86.7154,86.707,86.707,898.0
2018-08-17 11:40:00,104.12,104.12,104.12,104.12,100.0,86.7154,86.7154,86.7154,86.7154,100.0
2018-08-17 11:45:00,104.12,104.12,104.11,104.12,509.0,86.7154,86.7154,86.707,86.7154,509.0
2018-08-17 11:50:00,104.11,104.12,104.11,104.12,2004.0,86.707,86.7154,86.707,86.7154,2004.0
2018-08-17 11:55:00,104.11,104.12,104.11,104.12,2824.0,86.707,86.7154,86.707,86.7154,2824.0
2018-08-17 12:00:00,104.11,104.12,104.11,104.12,4076.0,86.707,86.7154,86.707,86.7154,4076.0
2018-08-17 12:05:00,104.11,104.12,104.11,104.11,2240.0,86.707,86.7154,86.707,86.707,2240.0
2018-08-17 12:10:00,104.11,104.12,104.11,104.11,1445.0,86.707,86.7154,86.707,86.707,1445.0
2018-08-17 12:15:00,104.11,104.13,104.11,104.13,1764.0,86.707,86.7237,86.707,86.7237,1764.0
2018-08-17 12:20:00,104.13,104.14,104.13,104.14,2511.0,86.7237,86.732,86.7237,86.732,2511.0
2018-08-17 12:25:00,104.13,104.14,104.13,104.13,741.0,86.7237,86.732,86.7237,86.7237,741.0
2018-08-17 12:30:00,104.13,104.14,104.13,104.14,1798.0,86.7237,86.732,86.7237,86.732,1798.0
2018-08-17 12:35:00,104.14,104.14,104.14,104.14,0.0,86.732,86.732,86.732,86.732,0.0
2018-08-17 12:40:00,104.13,104.14,104.13,104.14,4720.0,86.7237,86.732,86.7237,86.732,4720.0
2018-08-17 12:45:00,104.14,104.14,104.14,104.14,100.0,86.732,86.732,86.732,86.732,100.0
2018-08-17 12:50:00,104.13,104.14,104.13,104.14,1030.0,86.7237,86.732,86.7237,86.732,1030.0
2018-08-17 12:55:00,104.14,104.14,104.13,104.13,2848.0,86.732,86.732,86.7237,86.7237,2848.0
2018-08-17 13:00:00,104.14,104.15,104.14,104.15,4032.0,86.732,86.7404,86.732,86.7404,4032.0
2018-08-17 13:05:00,104.14,104.15,104.14,104.14,130.0,86.732,86.7404,86.732,86.732,130.0
2018-08-17 13:10:00,104.14,104.15,104.14,104.15,583.0,86.732,86.7404,86.732,86.7404,583.0
2018-08-17 13:15:00,104.15,104.16,104.14,104.15,2350.0,86.7404,86.7487,86.732,86.7404,2350.0
2018-08-17 13:20:00,104.15,104.15,104.14,104.14,2286.0,86.7404,86.7404,86.732,86.732,2286.0
2018-08-17 13:25:00,104.14,104.16,104.14,104.16,1123.0,86.732,86.7487,86.732,86.7487,1123.0
2018-08-17 13:30:00,104.16,104.16,104.15,104.15,2138.0,86.7487,86.7487,86.7404,86.7404,2138.0
2018-08-17 13:35:00,104.14,104.16,104.14,104.16,1034.0,86.732,86.7487,86.732,86.7487,1034.0
2018-08-17 13:40:00,104.15,104.16,104.15,104.15,1844.0,86.7404,86.7487,86.7404,86.7404,1844.0
2018-08-17 13:45:00,104.16,104.16,104.15,104.15,9008.0,86.7487,86.7487,86.7404,86.7404,9008.0
2018-08-17 13:50:00,104.15,104.17,104.15,104.16,2140.0,86.7404,86.757,86.7404,86.7487,2140.0
2018-08-17 13:55:00,104.16,104.16,104.15,104.15,1177.0,86.7487,86.7487,86.7404,86.7404,1177.0
2018-08-17 14:00:00,104.15,104.16,104.12,104.12,10868.0,86.7404,86.7487,86.7154,86.7154,10868.0
2018-08-17 14:05:00,104.11,104.11,104.09,104.09,6393.0,86.707,86.707,86.6904,86.6904,6393.0
2018-08-17 14:10:00,104.09,104.1,104.09,104.09,110.0,86.6904,86.6987,86.6904,86.6904,110.0
2018-08-17 14:15:00,104.1,104.1,104.09,104.1,717.0,86.6987,86.6987,86.6904,86.6987,717.0
2018-08-17 14:20:00,104.1,104.1,104.09,104.1,1005.0,86.6987,86.6987,86.6904,86.6987,1005.0
2018-08-17 14:25:00,104.09,104.1,104.08,104.08,2337.0,86.6904,86.6987,86.6821,86.6821,2337.0
2018-08-17 14:30:00,104.07,104.08,104.07,104.07,1984.0,86.6737,86.6821,86.6737,86.6737,1984.0
2018-08-17 14:35:00,104.07,104.08,104.07,104.07,2115.0,86.6737,86.6821,86.6737,86.6737,2115.0
2018-08-17 14:40:00,104.08,104.08,104.06,104.07,1106.0,86.6821,86.6821,86.6654,86.6737,1106.0
2018-08-17 14:45:00,104.07,104.07,104.06,104.07,5376.0,86.6737,86.6737,86.6654,86.6737,5376.0
2018-08-17 14:50:00,104.06,104.07,104.04,104.05,59415.0,86.6654,86.6737,86.6487,86.6571,59415.0
2018-08-17 14:55:00,104.05,104.07,104.05,104.06,2466.0,86.6571,86.6737,86.6571,86.6654,2466.0
2018-08-17 15:00:00,104.07,104.08,104.07,104.08,988.0,86.6737,86.6821,86.6737,86.6821,988.0
2018-08-17 15:05:00,104.09,104.1,104.08,104.09,967.0,86.6904,86.6987,86.6821,86.6904,967.0
2018-08-17 15:10:00,104.09,104.1,104.09,104.1,10246.0,86.6904,86.6987,86.6904,86.6987,10246.0
2018-08-17 15:15:00,104.09,104.1,104.09,104.09,7622.0,86.6904,86.6987,86.6904,86.6904,7622.0
2018-08-17 15:20:00,104.09,104.09,104.08,104.09,1381.0,86.6904,86.6904,86.6821,86.6904,1381.0
2018-08-17 15:25:00,104.08,104.09,104.07,104.09,13139.0,86.6821,86.6904,86.6737,86.6904,13139.0
2018-08-17 15:30:00,104.09,104.09,104.08,104.08,3160.0,86.6904,86.6904,86.6821,86.6821,3160.0
2018-08-17 15:35:00,104.09,104.1,104.08,104.09,2145.0,86.6904,86.6987,86.6821,86.6904,2145.0
2018-08-17 15:40:00,104.1,104.1,104.08,104.09,4763.0,86.6987,86.6987,86.6821,86.6904,4763.0
2018-08-17 15:45:00,104.09,104.11,104.09,104.11,1256.0,86.6904,86.707,86.6904,86.707,1256.0
2018-08-17 15:50:00,104.11,104.12,104.11,104.12,4130.0,86.707,86.7154,86.707,86.7154,4130.0
2018-08-17 15:55:00,104.11,104.12,104.1,104.1,5364.0,86.707,86.7154,86.6987,86.6987,5364.0
2018-08-20 09:30:00,104.18,104.19,104.18,104.18,8493.0,86.7653,86.7737,86.7653,86.7653,8493.0
2018-08-20 09:35:00,104.18,104.19,104.17,104.19,9469.0,86.7653,86.7737,86.757,86.7737,9469.0
2018-08-20 09:40:00,104.19,104.19,104.18,104.19,858.0,86.7737,86.7737,86.7653,86.7737,858.0
2018-08-20 09:45:00,104.19,104.19,104.17,104.19,3700.0,86.7737,86.7737,86.757,86.7737,3700.0
2018-08-20 09:50:00,104.19,104.19,104.18,104.18,1290.0,86.7737,86.7737,86.7653,86.7653,1290.0
2018-08-20 09:55:00,104.19,104.19,104.18,104.19,189.0,86.7737,86.7737,86.7653,86.7737,189.0
2018-08-20 10:00:00,104.2,104.2,104.19,104.2,11190.0,86.782,86.782,86.7737,86.782,11190.0
2018-08-20 10:05:00,104.2,104.2,104.19,104.2,8865.0,86.782,86.782,86.7737,86.782,8865.0
2018-08-20 10:10:00,104.19,104.2,104.19,104.2,1401.0,86.7737,86.782,86.7737,86.782,1401.0
2018-08-20 10:15:00,104.2,104.2,104.19,104.2,1526.0,86.782,86.782,86.7737,86.782,1526.0
2018-08-20 10:20:00,104.2,104.2,104.19,104.2,4678.0,86.782,86.782,86.7737,86.782,4678.0
2018-08-20 10:25:00,104.2,104.2,104.19,104.2,1218.0,86.782,86.782,86.7737,86.782,1218.0
2018-08-20 10:30:00,104.2,104.21,104.2,104.21,1589.0,86.782,86.7903,86.782,86.7903,1589.0
2018-08-20 10:35:00,104.21,104.22,104.2,104.22,1449.0,86.7903,86.7987,86.782,86.7987,1449.0
2018-08-20 10:40:00,104.21,104.23,104.21,104.22,1393.0,86.7903,86.807,86.7903,86.7987,1393.0
2018-08-20 10:45:00,104.23,104.24,104.23,104.23,4473.0,86.807,86.8153,86.807,86.807,4473.0
2018-08-20 10:50:00,104.23,104.25,104.23,104.23,1205.0,86.807,86.8236,86.807,86.807,1205.0
2018-08-20 10:55:00,104.24,104.25,104.24,104.24,1899.0,86.8153,86.8236,86.8153,86.8153,1899.0
2018-08-20 11:00:00,104.24,104.26,104.24,104.26,2593.0,86.8153,86.832,86.8153,86.832,2593.0
2018-08-20 11:05:00,104.26,104.27,104.25,104.27,775.0,86.832,86.8403,86.8236,86.8403,775.0
2018-08-20 11:10:00,104.27,104.28,104.26,104.26,1934.0,86.8403,86.8486,86.832,86.832,1934.0
2018-08-20 11:15:00,104.26,104.27,104.26,104.27,622.0,86.832,86.8403,86.832,86.8403,622.0
2018-08-20 11:20:00,104.26,104.27,104.26,104.27,1267.0,86.832,86.8403,86.832,86.8403,1267.0
2018-08-20 11:25:00,104.26,104.27,104.24,104.24,2264.0,86.832,86.8403,86.8153,86.8153,2264.0
2018-08-20 11:30:00,104.25,104.25,104.24,104.24,907.0,86.8236,86.8236,86.8153,86.8153,907.0
2018-08-20 11:35:00,104.25,104.25,104.24,104.25,2056.0,86.8236,86.8236,86.8153,86.8236,2056.0
2018-08-20 11:40:00,104.25,104.25,104.24,104.25,1246.0,86.8236,86.8236,86.8153,86.8236,1246.0
2018-08-20 11:45:00,104.25,104.25,104.24,104.25,2004.0,86.8236,86.8236,86.8153,86.8236,2004.0
2018-08-20 11:50:00,104.25,104.25,104.24,104.25,9506.0,86.8236,86.8236,86.8153,86.8236,9506.0
2018-08-20 11:55:00,104.25,104.25,104.24,104.25,1383.0,86.8236,86.8236,86.8153,86.8236,1383.0
2018-08-20 12:00:00,104.25,104.25,104.22,104.23,5177.0,86.8236,86.8236,86.7987,86.807,5177.0
2018-08-20 12:05:00,104.23,104.25,104.23,104.25,3465.0,86.807,86.8236,86.807,86.8236,3465.0
2018-08-20 12:10:00,104.25,104.25,104.24,104.25,5236.0,86.8236,86.8236,86.8153,86.8236,5236.0
2018-08-20 12:15:00,104.25,104.25,104.24,104.25,4077.0,86.8236,86.8236,86.8153,86.8236,4077.0
2018-08-20 12:20:00,104.25,104.25,104.24,104.25,6036.0,86.8236,86.8236,86.8153,86.8236,6036.0
2018-08-20 12:25:00,104.25,104.25,104.24,104.25,3587.0,86.8236,86.8236,86.8153,86.8236,3587.0
2018-08-20 12:30:00,104.25,104.25,104.24,104.25,7801.0,86.8236,86.8236,86.8153,86.8236,7801.0
2018-08-20 12:35:00,104.25,104.25,104.24,104.25,6634.0,86.8236,86.8236,86.8153,86.8236,6634.0
2018-08-20 12:40:00,104.25,104.25,104.24,104.24,4031.0,86.8236,86.8236,86.8153,86.8153,4031.0
2018-08-20 12:45:00,104.25,104.25,104.24,104.25,8268.0,86.8236,86.8236,86.8153,86.8236,8268.0
2018-08-20 12:50:00,104.25,104.26,104.25,104.26,6243.0,86.8236,86.832,86.8236,86.832,6243.0
2018-08-20 12:55:00,104.26,104.26,104.25,104.26,10606.0,86.832,86.832,86.8236,86.832,10606.0
2018-08-20 13:00:00,104.26,104.26,104.25,104.26,3900.0,86.832,86.832,86.8236,86.832,3900.0
2018-08-20 13:05:00,104.26,104.26,104.25,104.26,2977.0,86.832,86.832,86.8236,86.832,2977.0
2018-08-20 13:10:00,104.26,104.26,104.25,104.26,2974.0,86.832,86.832,86.8236,86.832,2974.0
2018-08-20 13:15:00,104.26,104.27,104.25,104.27,4992.0,86.832,86.8403,86.8236,86.8403,4992.0
2018-08-20 13:20:00,104.27,104.27,104.25,104.26,10727.0,86.8403,86.8403,86.8236,86.832,10727.0
2018-08-20 13:25:00,104.25,104.26,104.25,104.26,6001.0,86.8236,86.832,86.8236,86.832,6001.0
2018-08-20 13:30:00,104.26,104.26,104.25,104.26,5927.0,86.832,86.832,86.8236,86.832,5927.0
2018-08-20 13:35:00,104.26,104.26,104.25,104.26,4202.0,86.832,86.832,86.8236,86.832,4202.0
2018-08-20 13:40:00,104.26,104.26,104.25,104.26,3232.0,86.832,86.832,86.8236,86.832,3232.0
2018-08-20 13:45:00,104.26,104.26,104.25,104.26,9916.0,86.832,86.832,86.8236,86.832,9916.0
2018-08-20 13:50:00,104.26,104.27,104.26,104.26,22715.0,86.832,86.8403,86.832,86.832,22715.0
2018-08-20 13:55:00,104.27,104.27,104.26,104.27,3527.0,86.8403,86.8403,86.832,86.8403,3527.0
2018-08-20 14:00:00,104.26,104.27,104.26,104.27,3595.0,86.832,86.8403,86.832,86.8403,3595.0
2018-08-20 14:05:00,104.27,104.28,104.26,104.28,12304.0,86.8403,86.8486,86.832,86.8486,12304.0
2018-08-20 14:10:00,104.27,104.28,104.27,104.27,7046.0,86.8403,86.8486,86.8403,86.8403,7046.0
2018-08-20 14:15:00,104.28,104.28,104.27,104.28,2880.0,86.8486,86.8486,86.8403,86.8486,2880.0
2018-08-20 14:20:00,104.28,104.28,104.27,104.28,6399.0,86.8486,86.8486,86.8403,86.8486,6399.0
2018-08-20 14:25:00,104.27,104.29,104.27,104.29,5101.0,86.8403,86.857,86.8403,86.857,5101.0
2018-08-20 14:30:00,104.29,104.29,104.28,104.29,3759.0,86.857,86.857,86.8486,86.857,3759.0
2018-08-20 14:35:00,104.29,104.29,104.28,104.29,10192.0,86.857,86.857,86.8486,86.857,10192.0
2018-08-20 14:40:00,104.29,104.29,104.28,104.28,7572.0,86.857,86.857,86.8486,86.8486,7572.0
2018-08-20 14:45:00,104.29,104.3,104.29,104.3,7000.0,86.857,86.8653,86.857,86.8653,7000.0
2018-08-20 14:50:00,104.3,104.3,104.29,104.3,4554.0,86.8653,86.8653,86.857,86.8653,4554.0
2018-08-20 14:55:00,104.3,104.3,104.29,104.3,5796.0,86.8653,86.8653,86.857,86.8653,5796.0
2018-08-20 15:00:00,104.3,104.3,104.29,104.29,4432.0,86.8653,86.8653,86.857,86.857,4432.0
2018-08-20 15:05:00,104.3,104.3,104.29,104.3,2669.0,86.8653,86.8653,86.857,86.8653,2669.0
2018-08-20 15:10:00,104.3,104.3,104.29,104.29,4212.0,86.8653,86.8653,86.857,86.857,4212.0
2018-08-20 15:15:00,104.29,104.31,104.29,104.31,5068.0,86.857,86.8736,86.857,86.8736,5068.0
2018-08-20 15:20:00,104.31,104.31,104.3,104.31,6850.0,86.8736,86.8736,86.8653,86.8736,6850.0
2018-08-20 15:25:00,104.31,104.31,104.3,104.31,8842.0,86.8736,86.8736,86.8653,86.8736,8842.0
2018-08-20 15:30:00,104.31,104.31,104.3,104.3,4337.0,86.8736,86.8736,86.8653,86.8653,4337.0
2018-08-20 15:35:00,104.31,104.31,104.3,104.3,5336.0,86.8736,86.8736,86.8653,86.8653,5336.0
2018-08-20 15:40:00,104.31,104.31,104.3,104.31,4509.0,86.8736,86.8736,86.8653,86.8736,4509.0
2018-08-20 15:45:00,104.31,104.31,104.3,104.31,29976.0,86.8736,86.8736,86.8653,86.8736,29976.0
2018-08-20 15:50:00,104.31,104.32,104.3,104.31,30939.0,86.8736,86.8819,86.8653,86.8736,30939.0
2018-08-20 15:55:00,104.32,104.32,104.3,104.31,19414.0,86.8819,86.8819,86.8653,86.8736,19414.0
2018-08-21 09:30:00,104.26,104.26,104.26,104.26,7939.0,86.832,86.832,86.832,86.832,7939.0
2018-08-21 09:35:00,104.25,104.26,104.24,104.25,499.0,86.8236,86.832,86.8153,86.8236,499.0
2018-08-21 09:40:00,104.25,104.25,104.23,104.23,800.0,86.8236,86.8236,86.807,86.807,800.0
2018-08-21 09:45:00,104.24,104.24,104.21,104.21,18162.0,86.8153,86.8153,86.7903,86.7903,18162.0
2018-08-21 09:50:00,104.22,104.23,104.21,104.22,2496.0,86.7987,86.807,86.7903,86.7987,2496.0
2018-08-21 09:55:00,104.21,104.22,104.2,104.2,11753.0,86.7903,86.7987,86.782,86.782,11753.0
2018-08-21 10:00:00,104.2,104.21,104.2,104.21,2346.0,86.782,86.7903,86.782,86.7903,2346.0
2018-08-21 10:05:00,104.2,104.22,104.2,104.21,2947.0,86.782,86.7987,86.782,86.7903,2947.0
2018-08-21 10:10:00,104.22,104.22,104.2,104.2,1070.0,86.7987,86.7987,86.782,86.782,1070.0
2018-08-21 10:15:00,104.2,104.21,104.19,104.2,619.0,86.782,86.7903,86.7737,86.782,619.0
2018-08-21 10:20:00,104.19,104.2,104.19,104.2,982.0,86.7737,86.782,86.7737,86.782,982.0
2018-08-21 10:25:00,104.21,104.21,104.2,104.21,473.0,86.7903,86.7903,86.782,86.7903,473.0
2018-08-21 10:30:00,104.2,104.21,104.2,104.21,932.0,86.782,86.7903,86.782,86.7903,932.0
2018-08-21 10:35:00,104.2,104.22,104.2,104.22,1418.0,86.782,86.7987,86.782,86.7987,1418.0
2018-08-21 10:40:00,104.22,104.22,104.21,104.21,313.0,86.7987,86.7987,86.7903,86.7903,313.0
2018-08-21 10:45:00,104.22,104.22,104.21,104.21,2569.0,86.7987,86.7987,86.7903,86.7903,2569.0
2018-08-21 10:50:00,104.22,104.22,104.21,104.22,37373.0,86.7987,86.7987,86.7903,86.7987,37373.0
2018-08-21 10:55:00,104.21,104.22,104.21,104.22,857.0,86.7903,86.7987,86.7903,86.7987,857.0
2018-08-21 11:00:00,104.21,104.22,104.21,104.21,2407.0,86.7903,86.7987,86.7903,86.7903,2407.0
2018-08-21 11:05:00,104.21,104.22,104.21,104.22,1469.0,86.7903,86.7987,86.7903,86.7987,1469.0
2018-08-21 11:10:00,104.21,104.22,104.21,104.22,1470.0,86.7903,86.7987,86.7903,86.7987,1470.0
2018-08-21 11:15:00,104.22,104.24,104.21,104.23,2516.0,86.7987,86.8153,86.7903,86.807,2516.0
2018-08-21 11:20:00,104.23,104.24,104.23,104.24,1377.0,86.807,86.8153,86.807,86.8153,1377.0
2018-08-21 11:25:00,104.24,104.24,104.23,104.24,536.0,86.8153,86.8153,86.807,86.8153,536.0
2018-08-21 11:30:00,104.23,104.24,104.23,104.24,1245.0,86.807,86.8153,86.807,86.8153,1245.0
2018-08-21 11:35:00,104.23,104.24,104.23,104.23,516.0,86.807,86.8153,86.807,86.807,516.0
2018-08-21 11:40:00,104.23,104.24,104.23,104.24,1408.0,86.807,86.8153,86.807,86.8153,1408.0
2018-08-21 11:45:00,104.23,104.24,104.22,104.22,1556.0,86.807,86.8153,86.7987,86.7987,1556.0
2018-08-21 11:50:00,104.22,104.23,104.21,104.21,666.0,86.7987,86.807,86.7903,86.7903,666.0
2018-08-21 11:55:00,104.21,104.21,104.2,104.2,1763.0,86.7903,86.7903,86.782,86.782,1763.0
2018-08-21 12:00:00,104.21,104.21,104.2,104.21,7522.0,86.7903,86.7903,86.782,86.7903,7522.0
2018-08-21 12:05:00,104.21,104.21,104.2,104.2,4858.0,86.7903,86.7903,86.782,86.782,4858.0
2018-08-21 12:10:00,104.21,104.21,104.19,104.2,1858.0,86.7903,86.7903,86.7737,86.782,1858.0
2018-08-21 12:15:00,104.2,104.2,104.19,104.2,12106.0,86.782,86.782,86.7737,86.782,12106.0
2018-08-21 12:20:00,104.19,104.2,104.19,104.2,2031.0,86.7737,86.782,86.7737,86.782,2031.0
2018-08-21 12:25:00,104.2,104.2,104.19,104.2,1766.0,86.782,86.782,86.7737,86.782,1766.0
2018-08-21 12:30:00,104.2,104.2,104.19,104.19,1060.0,86.782,86.782,86.7737,86.7737,1060.0
2018-08-21 12:35:00,104.2,104.2,104.19,104.2,2568.0,86.782,86.782,86.7737,86.782,2568.0
2018-08-21 12:40:00,104.19,104.2,104.19,104.2,3638.0,86.7737,86.782,86.7737,86.782,3638.0
2018-08-21 12:45:00,104.2,104.2,104.19,104.2,1369.0,86.782,86.782,86.7737,86.782,1369.0
2018-08-21 12:50:00,104.2,104.2,104.19,104.2,6700.0,86.782,86.782,86.7737,86.782,6700.0
2018-08-21 12:55:00,104.2,104.22,104.19,104.21,2335.0,86.782,86.7987,86.7737,86.7903,2335.0
2018-08-21 13:00:00,104.2,104.21,104.2,104.21,470.0,86.782,86.7903,86.782,86.7903,470.0
2018-08-21 13:05:00,104.21,104.21,104.2,104.2,818.0,86.7903,86.7903,86.782,86.782,818.0
2018-08-21 13:10:00,104.2,104.21,104.19,104.2,23007.0,86.782,86.7903,86.7737,86.782,23007.0
2018-08-21 13:15:00,104.2,104.2,104.19,104.2,7217.0,86.782,86.782,86.7737,86.782,7217.0
2018-08-21 13:20:00,104.2,104.2,104.19,104.2,6702.0,86.782,86.782,86.7737,86.782,6702.0
2018-08-21 13:25:00,104.2,104.2,104.19,104.19,2527.0,86.782,86.782,86.7737,86.7737,2527.0
2018-08-21 13:30:00,104.2,104.2,104.19,104.19,1592.0,86.782,86.782,86.7737,86.7737,1592.0
2018-08-21 13:35:00,104.19,104.21,104.19,104.21,2520.0,86.7737,86.7903,86.7737,86.7903,2520.0
2018-08-21 13:40:00,104.21,104.21,104.2,104.2,2038.0,86.7903,86.7903,86.782,86.782,2038.0
2018-08-21 13:45:00,104.2,104.21,104.2,104.2,2159.0,86.782,86.7903,86.782,86.782,2159.0
2018-08-21 13:50:00,104.22,104.22,104.21,104.22,400.0,86.7987,86.7987,86.7903,86.7987,400.0
2018-08-21 13:55:00,104.22,104.22,104.21,104.22,5416.0,86.7987,86.7987,86.7903,86.7987,5416.0
2018-08-21 14:00:00,104.21,104.22,104.21,104.21,1596.0,86.7903,86.7987,86.7903,86.7903,1596.0
2018-08-21 14:05:00,104.22,104.22,104.21,104.22,313.0,86.7987,86.7987,86.7903,86.7987,313.0
2018-08-21 14:10:00,104.22,104.22,104.21,104.22,1171.0,86.7987,86.7987,86.7903,86.7987,1171.0
2018-08-21 14:15:00,104.23,104.23,104.22,104.23,5008.0,86.807,86.807,86.7987,86.807,5008.0
2018-08-21 14:20:00,104.23,104.23,104.22,104.23,19067.0,86.807,86.807,86.7987,86.807,19067.0
2018-08-21 14:25:00,104.22,104.23,104.22,104.23,4226.0,86.7987,86.807,86.7987,86.807,4226.0
2018-08-21 14:30:00,104.23,104.24,104.22,104.24,3264.0,86.807,86.8153,86.7987,86.8153,3264.0
2018-08-21 14:35:00,104.23,104.24,104.23,104.24,1812.0,86.807,86.8153,86.807,86.8153,1812.0
2018-08-21 14:40:00,104.24,104.24,104.23,104.23,896.0,86.8153,86.8153,86.807,86.807,896.0
2018-08-21 14:45:00,104.24,104.24,104.23,104.24,1370.0,86.8153,86.8153,86.807,86.8153,1370.0
2018-08-21 14:50:00,104.24,104.26,104.24,104.26,3921.0,86.8153,86.832,86.8153,86.832,3921.0
2018-08-21 14:55:00,104.26,104.26,104.24,104.24,2983.0,86.832,86.832,86.8153,86.8153,2983.0
2018-08-21 15:00:00,104.24,104.25,104.24,104.24,1662.0,86.8153,86.8236,86.8153,86.8153,1662.0
2018-08-21 15:05:00,104.24,104.24,104.23,104.24,1175.0,86.8153,86.8153,86.807,86.8153,1175.0
2018-08-21 15:10:00,104.23,104.24,104.23,104.24,770.0,86.807,86.8153,86.807,86.8153,770.0
2018-08-21 15:15:00,104.23,104.24,104.23,104.24,2564.0,86.807,86.8153,86.807,86.8153,2564.0
2018-08-21 15:20:00,104.24,104.24,104.23,104.24,2542.0,86.8153,86.8153,86.807,86.8153,2542.0
2018-08-21 15:25:00,104.23,104.24,104.22,104.23,5057.0,86.807,86.8153,86.7987,86.807,5057.0
2018-08-21 15:30:00,104.22,104.23,104.22,104.22,1943.0,86.7987,86.807,86.7987,86.7987,1943.0
2018-08-21 15:35:00,104.23,104.23,104.22,104.23,1628.0,86.807,86.807,86.7987,86.807,1628.0
2018-08-21 15:40:00,104.22,104.23,104.22,104.22,2372.0,86.7987,86.807,86.7987,86.7987,2372.0
2018-08-21 15:45:00,104.23,104.24,104.22,104.23,1566.0,86.807,86.8153,86.7987,86.807,1566.0
2018-08-21 15:50:00,104.23,104.24,104.22,104.22,12390.0,86.807,86.8153,86.7987,86.7987,12390.0
2018-08-21 15:55:00,104.21,104.23,104.21,104.23,2645.0,86.7903,86.807,86.7903,86.807,2645.0
2018-08-22 09:30:00,104.29,104.32,104.29,104.3,12495.0,86.857,86.8819,86.857,86.8653,12495.0
2018-08-22 09:35:00,104.29,104.3,104.29,104.29,1315.0,86.857,86.8653,86.857,86.857,1315.0
2018-08-22 09:40:00,104.3,104.3,104.27,104.27,1044.0,86.8653,86.8653,86.8403,86.8403,1044.0
2018-08-22 09:45:00,104.29,104.29,104.29,104.29,100.0,86.857,86.857,86.857,86.857,100.0
2018-08-22 09:50:00,104.29,104.29,104.28,104.29,1411.0,86.857,86.857,86.8486,86.857,1411.0
2018-08-22 09:55:00,104.28,104.29,104.28,104.29,640.0,86.8486,86.857,86.8486,86.857,640.0
2018-08-22 10:00:00,104.29,104.3,104.27,104.28,2654.0,86.857,86.8653,86.8403,86.8486,2654.0
2018-08-22 10:05:00,104.27,104.28,104.26,104.27,3694.0,86.8403,86.8486,86.832,86.8403,3694.0
2018-08-22 10:10:00,104.27,104.27,104.26,104.26,1106.0,86.8403,86.8403,86.832,86.832,1106.0
2018-08-22 10:15:00,104.26,104.27,104.26,104.26,339.0,86.832,86.8403,86.832,86.832,339.0
2018-08-22 10:20:00,104.26,104.27,104.25,104.27,2355.0,86.832,86.8403,86.8236,86.8403,2355.0
2018-08-22 10:25:00,104.27,104.28,104.27,104.28,1348.0,86.8403,86.8486,86.8403,86.8486,1348.0
2018-08-22 10:30:00,104.27,104.27,104.25,104.25,1394.0,86.8403,86.8403,86.8236,86.8236,1394.0
2018-08-22 10:35:00,104.25,104.26,104.25,104.25,8477.0,86.8236,86.832,86.8236,86.8236,8477.0
2018-08-22 10:40:00,104.25,104.25,104.24,104.25,21208.0,86.8236,86.8236,86.8153,86.8236,21208.0
2018-08-22 10:45:00,104.24,104.24,104.23,104.24,3295.0,86.8153,86.8153,86.807,86.8153,3295.0
2018-08-22 10:50:00,104.23,104.24,104.23,104.23,1174.0,86.807,86.8153,86.807,86.807,1174.0
2018-08-22 10:55:00,104.24,104.24,104.23,104.24,8809.0,86.8153,86.8153,86.807,86.8153,8809.0
2018-08-22 11:00:00,104.24,104.24,104.23,104.23,5004.0,86.8153,86.8153,86.807,86.807,5004.0
2018-08-22 11:05:00,104.23,104.24,104.23,104.24,4127.0,86.807,86.8153,86.807,86.8153,4127.0
2018-08-22 11:10:00,104.23,104.24,104.23,104.24,1583.0,86.807,86.8153,86.807,86.8153,1583.0
2018-08-22 11:15:00,104.24,104.24,104.23,104.23,3500.0,86.8153,86.8153,86.807,86.807,3500.0
2018-08-22 11:20:00,104.24,104.24,104.22,104.22,4860.0,86.8153,86.8153,86.7987,86.7987,4860.0
2018-08-22 11:25:00,104.22,104.23,104.22,104.22,1847.0,86.7987,86.807,86.7987,86.7987,1847.0
2018-08-22 11:30:00,104.22,104.23,104.22,104.23,3256.0,86.7987,86.807,86.7987,86.807,3256.0
2018-08-22 11:35:00,104.23,104.23,104.23,104.23,1305.0,86.807,86.807,86.807,86.807,1305.0
2018-08-22 11:40:00,104.23,104.24,104.23,104.24,1046.0,86.807,86.8153,86.807,86.8153,1046.0
2018-08-22 11:45:00,104.24,104.24,104.23,104.24,2215.0,86.8153,86.8153,86.807,86.8153,2215.0
2018-08-22 11:50:00,104.24,104.24,104.23,104.24,1238.0,86.8153,86.8153,86.807,86.8153,1238.0
2018-08-22 11:55:00,104.23,104.24,104.23,104.24,777.0,86.807,86.8153,86.807,86.8153,777.0
2018-08-22 12:00:00,104.24,104.24,104.23,104.24,100.0,86.8153,86.8153,86.807,86.8153,100.0
2018-08-22 12:05:00,104.23,104.24,104.23,104.24,3008.0,86.807,86.8153,86.807,86.8153,3008.0
2018-08-22 12:10:00,104.24,104.24,104.23,104.24,1858.0,86.8153,86.8153,86.807,86.8153,1858.0
2018-08-22 12:15:00,104.24,104.24,104.23,104.23,2953.0,86.8153,86.8153,86.807,86.807,2953.0
2018-08-22 12:20:00,104.23,104.24,104.23,104.23,2323.0,86.807,86.8153,86.807,86.807,2323.0
2018-08-22 12:25:00,104.23,104.24,104.23,104.24,600.0,86.807,86.8153,86.807,86.8153,600.0
2018-08-22 12:30:00,104.24,104.24,104.23,104.23,1046.0,86.8153,86.8153,86.807,86.807,1046.0
2018-08-22 12:35:00,104.23,104.24,104.23,104.23,1419.0,86.807,86.8153,86.807,86.807,1419.0
2018-08-22 12:40:00,104.24,104.24,104.23,104.23,4369.0,86.8153,86.8153,86.807,86.807,4369.0
2018-08-22 12:45:00,104.24,104.24,104.24,104.24,100.0,86.8153,86.8153,86.8153,86.8153,100.0
2018-08-22 12:50:00,104.24,104.25,104.23,104.25,8658.0,86.8153,86.8236,86.807,86.8236,8658.0
2018-08-22 12:55:00,104.25,104.25,104.24,104.24,819.0,86.8236,86.8236,86.8153,86.8153,819.0
2018-08-22 13:00:00,104.25,104.25,104.24,104.24,4274.0,86.8236,86.8236,86.8153,86.8153,4274.0
2018-08-22 13:05:00,104.25,104.25,104.24,104.25,5398.0,86.8236,86.8236,86.8153,86.8236,5398.0
2018-08-22 13:10:00,104.24,104.25,104.24,104.25,2512.0,86.8153,86.8236,86.8153,86.8236,2512.0
2018-08-22 13:15:00,104.25,104.25,104.24,104.24,875.0,86.8236,86.8236,86.8153,86.8153,875.0
2018-08-22 13:20:00,104.24,104.25,104.24,104.24,1806.0,86.8153,86.8236,86.8153,86.8153,1806.0
2018-08-22 13:25:00,104.24,104.24,104.22,104.23,11613.0,86.8153,86.8153,86.7987,86.807,11613.0
2018-08-22 13:30:00,104.23,104.24,104.21,104.23,4856.0,86.807,86.8153,86.7903,86.807,4856.0
2018-08-22 13:35:00,104.23,104.24,104.22,104.23,5127.0,86.807,86.8153,86.7987,86.807,5127.0
2018-08-22 13:40:00,104.24,104.24,104.23,104.23,2428.0,86.8153,86.8153,86.807,86.807,2428.0
2018-08-22 13:45:00,104.23,104.25,104.23,104.25,1790.0,86.807,86.8236,86.807,86.8236,1790.0
2018-08-22 13:50:00,104.25,104.26,104.25,104.26,6156.0,86.8236,86.832,86.8236,86.832,6156.0
2018-08-22 13:55:00,104.26,104.26,104.24,104.24,11029.0,86.832,86.832,86.8153,86.8153,11029.0
2018-08-22 14:00:00,104.25,104.29,104.24,104.28,4369.0,86.8236,86.857,86.8153,86.8486,4369.0
2018-08-22 14:05:00,104.28,104.29,104.27,104.28,3137.0,86.8486,86.857,86.8403,86.8486,3137.0
2018-08-22 14:10:00,104.28,104.28,104.26,104.27,12671.0,86.8486,86.8486,86.832,86.8403,12671.0
2018-08-22 14:15:00,104.27,104.27,104.25,104.27,9233.0,86.8403,86.8403,86.8236,86.8403,9233.0
2018-08-22 14:20:00,104.26,104.27,104.26,104.27,1812.0,86.832,86.8403,86.832,86.8403,1812.0
2018-08-22 14:25:00,104.27,104.28,104.26,104.27,2765.0,86.8403,86.8486,86.832,86.8403,2765.0
2018-08-22 14:30:00,104.27,104.28,104.26,104.26,3419.0,86.8403,86.8486,86.832,86.832,3419.0
2018-08-22 14:35:00,104.26,104.27,104.25,104.27,3526.0,86.832,86.8403,86.8236,86.8403,3526.0
2018-08-22 14:40:00,104.28,104.28,104.27,104.28,2296.0,86.8486,86.8486,86.8403,86.8486,2296.0
2018-08-22 14:45:00,104.27,104.28,104.25,104.25,9022.0,86.8403,86.8486,86.8236,86.8236,9022.0
2018-08-22 14:50:00,104.25,104.26,104.24,104.25,2934.0,86.8236,86.832,86.8153,86.8236,2934.0
2018-08-22 14:55:00,104.25,104.25,104.23,104.23,9686.0,86.8236,86.8236,86.807,86.807,9686.0
2018-08-22 15:00:00,104.23,104.24,104.21,104.22,7760.0,86.807,86.8153,86.7903,86.7987,7760.0
2018-08-22 15:05:00,104.22,104.23,104.21,104.22,7505.0,86.7987,86.807,86.7903,86.7987,7505.0
2018-08-22 15:10:00,104.23,104.23,104.21,104.23,5648.0,86.807,86.807,86.7903,86.807,5648.0
2018-08-22 15:15:00,104.23,104.23,104.22,104.22,2630.0,86.807,86.807,86.7987,86.7987,2630.0
2018-08-22 15:20:00,104.23,104.23,104.22,104.22,5024.0,86.807,86.807,86.7987,86.7987,5024.0
2018-08-22 15:25:00,104.22,104.23,104.22,104.23,4548.0,86.7987,86.807,86.7987,86.807,4548.0
2018-08-22 15:30:00,104.23,104.24,104.22,104.23,3095.0,86.807,86.8153,86.7987,86.807,3095.0
2018-08-22 15:35:00,104.23,104.24,104.23,104.24,4823.0,86.807,86.8153,86.807,86.8153,4823.0
2018-08-22 15:40:00,104.24,104.25,104.24,104.25,4132.0,86.8153,86.8236,86.8153,86.8236,4132.0
2018-08-22 15:45:00,104.25,104.25,104.24,104.24,2470.0,86.8236,86.8236,86.8153,86.8153,2470.0
2018-08-22 15:50:00,104.25,104.28,104.25,104.27,12917.0,86.8236,86.8486,86.8236,86.8403,12917.0
2018-08-22 15:55:00,104.28,104.29,104.25,104.29,8810.0,86.8486,86.857,86.8236,86.857,8810.0
2018-08-23 09:30:00,104.28,104.31,104.28,104.29,6079.0,86.8486,86.8736,86.8486,86.857,6079.0
2018-08-23 09:35:00,104.3,104.31,104.3,104.31,363.0,86.8653,86.8736,86.8653,86.8736,363.0
2018-08-23 09:40:00,104.31,104.31,104.31,104.31,0.0,86.8736,86.8736,86.8736,86.8736,0.0
2018-08-23 09:45:00,104.31,104.32,104.3,104.32,1790.0,86.8736,86.8819,86.8653,86.8819,1790.0
2018-08-23 09:50:00,104.32,104.32,104.3,104.3,908.0,86.8819,86.8819,86.8653,86.8653,908.0
2018-08-23 09:55:00,104.29,104.29,104.28,104.29,5595.0,86.857,86.857,86.8486,86.857,5595.0
2018-08-23 10:00:00,104.3,104.3,104.29,104.3,1048.0,86.8653,86.8653,86.857,86.8653,1048.0
2018-08-23 10:05:00,104.29,104.32,104.29,104.32,8508.0,86.857,86.8819,86.857,86.8819,8508.0
2018-08-23 10:10:00,104.31,104.31,104.3,104.31,1900.0,86.8736,86.8736,86.8653,86.8736,1900.0
2018-08-23 10:15:00,104.33,104.33,104.32,104.33,813.0,86.8903,86.8903,86.8819,86.8903,813.0
2018-08-23 10:20:00,104.33,104.33,104.32,104.33,1997.0,86.8903,86.8903,86.8819,86.8903,1997.0
2018-08-23 10:25:00,104.32,104.33,104.31,104.32,1294.0,86.8819,86.8903,86.8736,86.8819,1294.0
2018-08-23 10:30:00,104.32,104.32,104.3,104.31,2037.0,86.8819,86.8819,86.8653,86.8736,2037.0
2018-08-23 10:35:00,104.3,104.31,104.3,104.31,729.0,86.8653,86.8736,86.8653,86.8736,729.0
2018-08-23 10:40:00,104.3,104.31,104.3,104.3,1246.0,86.8653,86.8736,86.8653,86.8653,1246.0
2018-08-23 10:45:00,104.31,104.31,104.3,104.31,1046.0,86.8736,86.8736,86.8653,86.8736,1046.0
2018-08-23 10:50:00,104.31,104.31,104.31,104.31,561.0,86.8736,86.8736,86.8736,86.8736,561.0
2018-08-23 10:55:00,104.3,104.31,104.3,104.3,1634.0,86.8653,86.8736,86.8653,86.8653,1634.0
2018-08-23 11:00:00,104.31,104.31,104.3,104.3,801.0,86.8736,86.8736,86.8653,86.8653,801.0
2018-08-23 11:05:00,104.3,104.3,104.29,104.3,1619.0,86.8653,86.8653,86.857,86.8653,1619.0
2018-08-23 11:10:00,104.3,104.31,104.3,104.3,875.0,86.8653,86.8736,86.8653,86.8653,875.0
2018-08-23 11:15:00,104.31,104.31,104.3,104.31,2016.0,86.8736,86.8736,86.8653,86.8736,2016.0
2018-08-23 11:20:00,104.33,104.33,104.32,104.33,5142.0,86.8903,86.8903,86.8819,86.8903,5142.0
2018-08-23 11:25:00,104.33,104.33,104.32,104.32,2354.0,86.8903,86.8903,86.8819,86.8819,2354.0
2018-08-23 11:30:00,104.33,104.33,104.32,104.33,1891.0,86.8903,86.8903,86.8819,86.8903,1891.0
2018-08-23 11:35:00,104.33,104.33,104.32,104.33,1163.0,86.8903,86.8903,86.8819,86.8903,1163.0
2018-08-23 11:40:00,104.33,104.33,104.32,104.32,652.0,86.8903,86.8903,86.8819,86.8819,652.0
2018-08-23 11:45:00,104.33,104.33,104.32,104.33,2062.0,86.8903,86.8903,86.8819,86.8903,2062.0
2018-08-23 11:50:00,104.33,104.33,104.32,104.33,853.0,86.8903,86.8903,86.8819,86.8903,853.0
2018-08-23 11:55:00,104.33,104.33,104.32,104.32,801.0,86.8903,86.8903,86.8819,86.8819,801.0
2018-08-23 12:00:00,104.33,104.33,104.32,104.33,991.0,86.8903,86.8903,86.8819,86.8903,991.0
2018-08-23 12:05:00,104.33,104.33,104.32,104.32,3645.0,86.8903,86.8903,86.8819,86.8819,3645.0
2018-08-23 12:10:00,104.33,104.33,104.32,104.33,3302.0,86.8903,86.8903,86.8819,86.8903,3302.0
2018-08-23 12:15:00,104.32,104.33,104.32,104.32,1733.0,86.8819,86.8903,86.8819,86.8819,1733.0
2018-08-23 12:20:00,104.33,104.33,104.31,104.32,2286.0,86.8903,86.8903,86.8736,86.8819,2286.0
2018-08-23 12:25:00,104.31,104.32,104.31,104.31,1249.0,86.8736,86.8819,86.8736,86.8736,1249.0
2018-08-23 12:30:00,104.32,104.32,104.31,104.31,431.0,86.8819,86.8819,86.8736,86.8736,431.0
2018-08-23 12:35:00,104.32,104.32,104.31,104.32,1960.0,86.8819,86.8819,86.8736,86.8819,1960.0
2018-08-23 12:40:00,104.31,104.31,104.29,104.3,1188.0,86.8736,86.8736,86.857,86.8653,1188.0
2018-08-23 12:45:00,104.29,104.3,104.29,104.29,1319.0,86.857,86.8653,86.857,86.857,1319.0
2018-08-23 12:50:00,104.29,104.3,104.29,104.3,491.0,86.857,86.8653,86.857,86.8653,491.0
2018-08-23 12:55:00,104.3,104.3,104.29,104.29,3230.0,86.8653,86.8653,86.857,86.857,3230.0
2018-08-23 13:00:00,104.3,104.31,104.29,104.3,14868.0,86.8653,86.8736,86.857,86.8653,14868.0
2018-08-23 13:05:00,104.29,104.31,104.29,104.31,14514.0,86.857,86.8736,86.857,86.8736,14514.0
2018-08-23 13:10:00,104.31,104.32,104.3,104.31,1525.0,86.8736,86.8819,86.8653,86.8736,1525.0
2018-08-23 13:15:00,104.32,104.32,104.31,104.31,603.0,86.8819,86.8819,86.8736,86.8736,603.0
2018-08-23 13:20:00,104.32,104.32,104.32,104.32,866.0,86.8819,86.8819,86.8819,86.8819,866.0
2018-08-23 13:25:00,104.32,104.32,104.32,104.32,100.0,86.8819,86.8819,86.8819,86.8819,100.0
2018-08-23 13:30:00,104.31,104.32,104.31,104.32,969.0,86.8736,86.8819,86.8736,86.8819,969.0
2018-08-23 13:35:00,104.31,104.32,104.31,104.31,1016.0,86.8736,86.8819,86.8736,86.8736,1016.0
2018-08-23 13:40:00,104.32,104.32,104.31,104.31,466.0,86.8819,86.8819,86.8736,86.8736,466.0
2018-08-23 13:45:00,104.31,104.32,104.31,104.32,1208.0,86.8736,86.8819,86.8736,86.8819,1208.0
2018-08-23 13:50:00,104.31,104.32,104.31,104.32,338.0,86.8736,86.8819,86.8736,86.8819,338.0
2018-08-23 13:55:00,104.32,104.32,104.32,104.32,276.0,86.8819,86.8819,86.8819,86.8819,276.0
2018-08-23 14:00:00,104.32,104.32,104.31,104.32,1045.0,86.8819,86.8819,86.8736,86.8819,1045.0
2018-08-23 14:05:00,104.32,104.32,104.3,104.31,1023.0,86.8819,86.8819,86.8653,86.8736,1023.0
2018-08-23 14:10:00,104.31,104.31,104.3,104.3,6450.0,86.8736,86.8736,86.8653,86.8653,6450.0
2018-08-23 14:15:00,104.31,104.31,104.31,104.31,100.0,86.8736,86.8736,86.8736,86.8736,100.0
2018-08-23 14:20:00,104.31,104.31,104.3,104.3,2187.0,86.8736,86.8736,86.8653,86.8653,2187.0
2018-08-23 14:25:00,104.3,104.31,104.3,104.31,3136.0,86.8653,86.8736,86.8653,86.8736,3136.0
2018-08-23 14:30:00,104.3,104.31,104.3,104.31,3340.0,86.8653,86.8736,86.8653,86.8736,3340.0
2018-08-23 14:35:00,104.31,104.31,104.3,104.31,6539.0,86.8736,86.8736,86.8653,86.8736,6539.0
2018-08-23 14:40:00,104.31,104.31,104.3,104.31,2976.0,86.8736,86.8736,86.8653,86.8736,2976.0
2018-08-23 14:45:00,104.31,104.31,104.3,104.3,1374.0,86.8736,86.8736,86.8653,86.8653,1374.0
2018-08-23 14:50:00,104.32,104.32,104.3,104.31,5910.0,86.8819,86.8819,86.8653,86.8736,5910.0
2018-08-23 14:55:00,104.31,104.31,104.3,104.31,235.0,86.8736,86.8736,86.8653,86.8736,235.0
2018-08-23 15:00:00,104.31,104.31,104.3,104.31,4775.0,86.8736,86.8736,86.8653,86.8736,4775.0
2018-08-23 15:05:00,104.31,104.31,104.3,104.3,678.0,86.8736,86.8736,86.8653,86.8653,678.0
2018-08-23 15:10:00,104.3,104.31,104.3,104.3,3963.0,86.8653,86.8736,86.8653,86.8653,3963.0
2018-08-23 15:15:00,104.3,104.31,104.29,104.3,31044.0,86.8653,86.8736,86.857,86.8653,31044.0
2018-08-23 15:20:00,104.31,104.32,104.31,104.32,780.0,86.8736,86.8819,86.8736,86.8819,780.0
2018-08-23 15:25:00,104.32,104.32,104.31,104.31,4178.0,86.8819,86.8819,86.8736,86.8736,4178.0
2018-08-23 15:30:00,104.31,104.31,104.3,104.3,4809.0,86.8736,86.8736,86.8653,86.8653,4809.0
2018-08-23 15:35:00,104.3,104.31,104.3,104.31,5176.0,86.8653,86.8736,86.8653,86.8736,5176.0
2018-08-23 15:40:00,104.31,104.32,104.31,104.31,1377.0,86.8736,86.8819,86.8736,86.8736,1377.0
2018-08-23 15:45:00,104.32,104.32,104.31,104.32,1503.0,86.8819,86.8819,86.8736,86.8819,1503.0
2018-08-23 15:50:00,104.32,104.32,104.31,104.32,1044.0,86.8819,86.8819,86.8736,86.8819,1044.0
2018-08-23 15:55:00,104.31,104.32,104.28,104.28,3523.0,86.8736,86.8819,86.8486,86.8486,3523.0
2018-08-24 09:30:00,104.22,104.22,104.22,104.22,7799.0,86.7987,86.7987,86.7987,86.7987,7799.0
2018-08-24 09:35:00,104.19,104.2,104.19,104.19,122.0,86.7737,86.782,86.7737,86.7737,122.0
2018-08-24 09:40:00,104.19,104.2,104.18,104.19,1025.0,86.7737,86.782,86.7653,86.7737,1025.0
2018-08-24 09:45:00,104.2,104.22,104.18,104.22,4985.0,86.782,86.7987,86.7653,86.7987,4985.0
2018-08-24 09:50:00,104.22,104.23,104.19,104.2,15257.0,86.7987,86.807,86.7737,86.782,15257.0
2018-08-24 09:55:00,104.21,104.21,104.2,104.2,1267.0,86.7903,86.7903,86.782,86.782,1267.0
2018-08-24 10:00:00,104.2,104.26,104.18,104.25,1981.0,86.782,86.832,86.7653,86.8236,1981.0
2018-08-24 10:05:00,104.27,104.27,104.26,104.26,1876.0,86.8403,86.8403,86.832,86.832,1876.0
2018-08-24 10:10:00,104.27,104.28,104.27,104.27,1266.0,86.8403,86.8486,86.8403,86.8403,1266.0
2018-08-24 10:15:00,104.29,104.31,104.28,104.31,6407.0,86.857,86.8736,86.8486,86.8736,6407.0
2018-08-24 10:20:00,104.32,104.32,104.31,104.31,2003.0,86.8819,86.8819,86.8736,86.8736,2003.0
2018-08-24 10:25:00,104.31,104.31,104.28,104.29,3274.0,86.8736,86.8736,86.8486,86.857,3274.0
2018-08-24 10:30:00,104.3,104.31,104.29,104.31,2216.0,86.8653,86.8736,86.857,86.8736,2216.0
2018-08-24 10:35:00,104.3,104.3,104.28,104.29,6449.0,86.8653,86.8653,86.8486,86.857,6449.0
2018-08-24 10:40:00,104.29,104.29,104.28,104.29,1004.0,86.857,86.857,86.8486,86.857,1004.0
2018-08-24 10:45:00,104.29,104.3,104.29,104.3,1901.0,86.857,86.8653,86.857,86.8653,1901.0
2018-08-24 10:50:00,104.29,104.3,104.29,104.3,2672.0,86.857,86.8653,86.857,86.8653,2672.0
2018-08-24 10:55:00,104.29,104.31,104.29,104.3,9174.0,86.857,86.8736,86.857,86.8653,9174.0
2018-08-24 11:00:00,104.31,104.32,104.3,104.32,1498.0,86.8736,86.8819,86.8653,86.8819,1498.0
2018-08-24 11:05:00,104.33,104.33,104.32,104.32,1316.0,86.8903,86.8903,86.8819,86.8819,1316.0
2018-08-24 11:10:00,104.32,104.33,104.31,104.33,1199.0,86.8819,86.8903,86.8736,86.8903,1199.0
2018-08-24 11:15:00,104.32,104.33,104.32,104.33,1180.0,86.8819,86.8903,86.8819,86.8903,1180.0
2018-08-24 11:20:00,104.33,104.34,104.33,104.34,915.0,86.8903,86.8986,86.8903,86.8986,915.0
2018-08-24 11:25:00,104.34,104.34,104.33,104.34,446.0,86.8986,86.8986,86.8903,86.8986,446.0
2018-08-24 11:30:00,104.34,104.34,104.33,104.34,5462.0,86.8986,86.8986,86.8903,86.8986,5462.0
2018-08-24 11:35:00,104.34,104.34,104.33,104.34,2318.0,86.8986,86.8986,86.8903,86.8986,2318.0
2018-08-24 11:40:00,104.34,104.35,104.33,104.34,3011.0,86.8986,86.9069,86.8903,86.8986,3011.0
2018-08-24 11:45:00,104.35,104.35,104.34,104.34,1005.0,86.9069,86.9069,86.8986,86.8986,1005.0
2018-08-24 11:50:00,104.35,104.35,104.34,104.35,826.0,86.9069,86.9069,86.8986,86.9069,826.0
2018-08-24 11:55:00,104.34,104.35,104.34,104.34,9070.0,86.8986,86.9069,86.8986,86.8986,9070.0
2018-08-24 12:00:00,104.35,104.35,104.34,104.34,412.0,86.9069,86.9069,86.8986,86.8986,412.0
2018-08-24 12:05:00,104.34,104.35,104.34,104.35,7271.0,86.8986,86.9069,86.8986,86.9069,7271.0
2018-08-24 12:10:00,104.34,104.35,104.34,104.35,853.0,86.8986,86.9069,86.8986,86.9069,853.0
2018-08-24 12:15:00,104.35,104.35,104.33,104.33,4644.0,86.9069,86.9069,86.8903,86.8903,4644.0
2018-08-24 12:20:00,104.33,104.33,104.32,104.33,3142.0,86.8903,86.8903,86.8819,86.8903,3142.0
2018-08-24 12:25:00,104.32,104.33,104.32,104.33,3212.0,86.8819,86.8903,86.8819,86.8903,3212.0
2018-08-24 12:30:00,104.32,104.33,104.32,104.33,5211.0,86.8819,86.8903,86.8819,86.8903,5211.0
2018-08-24 12:35:00,104.33,104.33,104.32,104.33,1642.0,86.8903,86.8903,86.8819,86.8903,1642.0
2018-08-24 12:40:00,104.33,104.33,104.32,104.33,459.0,86.8903,86.8903,86.8819,86.8903,459.0
2018-08-24 12:45:00,104.33,104.33,104.32,104.33,100.0,86.8903,86.8903,86.8819,86.8903,100.0
2018-08-24 12:50:00,104.32,104.33,104.32,104.32,7555.0,86.8819,86.8903,86.8819,86.8819,7555.0
2018-08-24 12:55:00,104.32,104.33,104.32,104.33,1567.0,86.8819,86.8903,86.8819,86.8903,1567.0
2018-08-24 13:00:00,104.32,104.33,104.32,104.32,392.0,86.8819,86.8903,86.8819,86.8819,392.0
2018-08-24 13:05:00,104.32,104.33,104.32,104.33,747.0,86.8819,86.8903,86.8819,86.8903,747.0
2018-08-24 13:10:00,104.32,104.33,104.32,104.32,725.0,86.8819,86.8903,86.8819,86.8819,725.0
2018-08-24 13:15:00,104.33,104.33,104.31,104.31,1003.0,86.8903,86.8903,86.8736,86.8736,1003.0
2018-08-24 13:20:00,104.32,104.32,104.31,104.32,315.0,86.8819,86.8819,86.8736,86.8819,315.0
2018-08-24 13:25:00,104.32,104.32,104.31,104.32,1039.0,86.8819,86.8819,86.8736,86.8819,1039.0
2018-08-24 13:30:00,104.32,104.32,104.31,104.32,6403.0,86.8819,86.8819,86.8736,86.8819,6403.0
2018-08-24 13:35:00,104.33,104.33,104.32,104.32,2469.0,86.8903,86.8903,86.8819,86.8819,2469.0
2018-08-24 13:40:00,104.32,104.33,104.32,104.33,3531.0,86.8819,86.8903,86.8819,86.8903,3531.0
2018-08-24 13:45:00,104.33,104.33,104.32,104.33,3352.0,86.8903,86.8903,86.8819,86.8903,3352.0
2018-08-24 13:50:00,104.32,104.33,104.32,104.33,2182.0,86.8819,86.8903,86.8819,86.8903,2182.0
2018-08-24 13:55:00,104.33,104.35,104.33,104.33,5024.0,86.8903,86.9069,86.8903,86.8903,5024.0
2018-08-24 14:00:00,104.34,104.34,104.33,104.33,966.0,86.8986,86.8986,86.8903,86.8903,966.0
2018-08-24 14:05:00,104.33,104.34,104.33,104.34,736.0,86.8903,86.8986,86.8903,86.8986,736.0
2018-08-24 14:10:00,104.33,104.34,104.33,104.34,3358.0,86.8903,86.8986,86.8903,86.8986,3358.0
2018-08-24 14:15:00,104.33,104.34,104.33,104.33,943.0,86.8903,86.8986,86.8903,86.8903,943.0
2018-08-24 14:20:00,104.34,104.34,104.33,104.33,6932.0,86.8986,86.8986,86.8903,86.8903,6932.0
2018-08-24 14:25:00,104.34,104.34,104.33,104.33,2547.0,86.8986,86.8986,86.8903,86.8903,2547.0
2018-08-24 14:30:00,104.33,104.34,104.32,104.32,34209.0,86.8903,86.8986,86.8819,86.8819,34209.0
2018-08-24 14:35:00,104.32,104.33,104.32,104.32,559.0,86.8819,86.8903,86.8819,86.8819,559.0
2018-08-24 14:40:00,104.33,104.33,104.3,104.3,5811.0,86.8903,86.8903,86.8653,86.8653,5811.0
2018-08-24 14:45:00,104.3,104.31,104.29,104.29,10986.0,86.8653,86.8736,86.857,86.857,10986.0
2018-08-24 14:50:00,104.29,104.3,104.27,104.28,9832.0,86.857,86.8653,86.8403,86.8486,9832.0
2018-08-24 14:55:00,104.28,104.29,104.28,104.29,3703.0,86.8486,86.857,86.8486,86.857,3703.0
2018-08-24 15:00:00,104.28,104.29,104.28,104.29,1224.0,86.8486,86.857,86.8486,86.857,1224.0
2018-08-24 15:05:00,104.29,104.3,104.29,104.29,1339.0,86.857,86.8653,86.857,86.857,1339.0
2018-08-24 15:10:00,104.3,104.3,104.29,104.3,3119.0,86.8653,86.8653,86.857,86.8653,3119.0
2018-08-24 15:15:00,104.3,104.3,104.29,104.29,1479.0,86.8653,86.8653,86.857,86.857,1479.0
2018-08-24 15:20:00,104.3,104.31,104.29,104.3,1777.0,86.8653,86.8736,86.857,86.8653,1777.0
2018-08-24 15:25:00,104.31,104.31,104.3,104.31,1898.0,86.8736,86.8736,86.8653,86.8736,1898.0
2018-08-24 15:30:00,104.31,104.31,104.3,104.3,2062.0,86.8736,86.8736,86.8653,86.8653,2062.0
2018-08-24 15:35:00,104.31,104.33,104.3,104.32,3951.0,86.8736,86.8903,86.8653,86.8819,3951.0
2018-08-24 15:40:00,104.31,104.32,104.31,104.32,1205.0,86.8736,86.8819,86.8736,86.8819,1205.0
2018-08-24 15:45:00,104.31,104.33,104.31,104.32,2550.0,86.8736,86.8903,86.8736,86.8819,2550.0
2018-08-24 15:50:00,104.33,104.34,104.33,104.34,6151.0,86.8903,86.8986,86.8903,86.8986,6151.0
2018-08-24 15:55:00,104.34,104.35,104.3,104.3,4248.0,86.8986,86.9069,86.8653,86.8653,4248.0
2018-08-27 09:30:00,104.27,104.27,104.25,104.26,6577.0,86.8403,86.8403,86.8236,86.832,6577.0
2018-08-27 09:35:00,104.26,104.26,104.25,104.26,1999.0,86.832,86.832,86.8236,86.832,1999.0
2018-08-27 09:40:00,104.26,104.26,104.24,104.25,1774.0,86.832,86.832,86.8153,86.8236,1774.0
2018-08-27 09:45:00,104.25,104.25,104.23,104.23,19162.0,86.8236,86.8236,86.807,86.807,19162.0
2018-08-27 09:50:00,104.24,104.25,104.23,104.25,548.0,86.8153,86.8236,86.807,86.8236,548.0
2018-08-27 09:55:00,104.25,104.26,104.24,104.25,1306.0,86.8236,86.832,86.8153,86.8236,1306.0
2018-08-27 10:00:00,104.25,104.25,104.24,104.25,11951.0,86.8236,86.8236,86.8153,86.8236,11951.0
2018-08-27 10:05:00,104.25,104.25,104.24,104.25,813.0,86.8236,86.8236,86.8153,86.8236,813.0
2018-08-27 10:10:00,104.25,104.25,104.24,104.25,1026.0,86.8236,86.8236,86.8153,86.8236,1026.0
2018-08-27 10:15:00,104.25,104.25,104.24,104.25,3925.0,86.8236,86.8236,86.8153,86.8236,3925.0
2018-08-27 10:20:00,104.25,104.25,104.24,104.24,1963.0,86.8236,86.8236,86.8153,86.8153,1963.0
2018-08-27 10:25:00,104.25,104.25,104.23,104.24,4278.0,86.8236,86.8236,86.807,86.8153,4278.0
2018-08-27 10:30:00,104.23,104.25,104.23,104.25,1100.0,86.807,86.8236,86.807,86.8236,1100.0
2018-08-27 10:35:00,104.24,104.25,104.24,104.25,2400.0,86.8153,86.8236,86.8153,86.8236,2400.0
2018-08-27 10:40:00,104.25,104.25,104.25,104.25,100.0,86.8236,86.8236,86.8236,86.8236,100.0
2018-08-27 10:45:00,104.25,104.25,104.24,104.25,6791.0,86.8236,86.8236,86.8153,86.8236,6791.0
2018-08-27 10:50:00,104.24,104.25,104.24,104.25,2318.0,86.8153,86.8236,86.8153,86.8236,2318.0
2018-08-27 10:55:00,104.25,104.25,104.24,104.24,1502.0,86.8236,86.8236,86.8153,86.8153,1502.0
2018-08-27 11:00:00,104.25,104.25,104.24,104.25,6117.0,86.8236,86.8236,86.8153,86.8236,6117.0
2018-08-27 11:05:00,104.24,104.25,104.24,104.25,4350.0,86.8153,86.8236,86.8153,86.8236,4350.0
2018-08-27 11:10:00,104.25,104.25,104.24,104.24,2352.0,86.8236,86.8236,86.8153,86.8153,2352.0
2018-08-27 11:15:00,104.25,104.25,104.24,104.25,1429.0,86.8236,86.8236,86.8153,86.8236,1429.0
2018-08-27 11:20:00,104.25,104.25,104.23,104.24,2612.0,86.8236,86.8236,86.807,86.8153,2612.0
2018-08-27 11:25:00,104.23,104.24,104.23,104.24,847.0,86.807,86.8153,86.807,86.8153,847.0
2018-08-27 11:30:00,104.23,104.24,104.23,104.23,2887.0,86.807,86.8153,86.807,86.807,2887.0
2018-08-27 11:35:00,104.24,104.24,104.23,104.24,895.0,86.8153,86.8153,86.807,86.8153,895.0
2018-08-27 11:40:00,104.24,104.24,104.23,104.23,932.0,86.8153,86.8153,86.807,86.807,932.0
2018-08-27 11:45:00,104.23,104.24,104.23,104.23,1712.0,86.807,86.8153,86.807,86.807,1712.0
2018-08-27 11:50:00,104.23,104.24,104.23,104.23,5829.0,86.807,86.8153,86.807,86.807,5829.0
2018-08-27 11:55:00,104.23,104.24,104.22,104.23,2894.0,86.807,86.8153,86.7987,86.807,2894.0
2018-08-27 12:00:00,104.23,104.23,104.21,104.21,932.0,86.807,86.807,86.7903,86.7903,932.0
2018-08-27 12:05:00,104.21,104.22,104.21,104.22,1118.0,86.7903,86.7987,86.7903,86.7987,1118.0
2018-08-27 12:10:00,104.21,104.23,104.21,104.22,14662.0,86.7903,86.807,86.7903,86.7987,14662.0
2018-08-27 12:15:00,104.22,104.22,104.21,104.22,1585.0,86.7987,86.7987,86.7903,86.7987,1585.0
2018-08-27 12:20:00,104.22,104.23,104.21,104.22,2140.0,86.7987,86.807,86.7903,86.7987,2140.0
2018-08-27 12:25:00,104.23,104.24,104.22,104.23,1968.0,86.807,86.8153,86.7987,86.807,1968.0
2018-08-27 12:30:00,104.24,104.24,104.22,104.23,1872.0,86.8153,86.8153,86.7987,86.807,1872.0
2018-08-27 12:35:00,104.23,104.24,104.21,104.21,6059.0,86.807,86.8153,86.7903,86.7903,6059.0
2018-08-27 12:40:00,104.22,104.22,104.21,104.21,1158.0,86.7987,86.7987,86.7903,86.7903,1158.0
2018-08-27 12:45:00,104.22,104.24,104.22,104.23,5969.0,86.7987,86.8153,86.7987,86.807,5969.0
2018-08-27 12:50:00,104.24,104.24,104.23,104.24,4291.0,86.8153,86.8153,86.807,86.8153,4291.0
2018-08-27 12:55:00,104.24,104.24,104.23,104.24,1043.0,86.8153,86.8153,86.807,86.8153,1043.0
2018-08-27 13:00:00,104.24,104.24,104.23,104.24,3107.0,86.8153,86.8153,86.807,86.8153,3107.0
2018-08-27 13:05:00,104.23,104.24,104.23,104.24,756.0,86.807,86.8153,86.807,86.8153,756.0
2018-08-27 13:10:00,104.24,104.24,104.23,104.24,869.0,86.8153,86.8153,86.807,86.8153,869.0
2018-08-27 13:15:00,104.24,104.24,104.23,104.23,1670.0,86.8153,86.8153,86.807,86.807,1670.0
2018-08-27 13:20:00,104.23,104.24,104.23,104.23,8125.0,86.807,86.8153,86.807,86.807,8125.0
2018-08-27 13:25:00,104.23,104.24,104.23,104.23,7070.0,86.807,86.8153,86.807,86.807,7070.0
2018-08-27 13:30:00,104.24,104.24,104.23,104.23,1106.0,86.8153,86.8153,86.807,86.807,1106.0
2018-08-27 13:35:00,104.24,104.24,104.23,104.24,4607.0,86.8153,86.8153,86.807,86.8153,4607.0
2018-08-27 13:40:00,104.23,104.24,104.23,104.23,1491.0,86.807,86.8153,86.807,86.807,1491.0
2018-08-27 13:45:00,104.23,104.24,104.23,104.24,3333.0,86.807,86.8153,86.807,86.8153,3333.0
2018-08-27 13:50:00,104.24,104.24,104.23,104.23,1309.0,86.8153,86.8153,86.807,86.807,1309.0
2018-08-27 13:55:00,104.24,104.24,104.23,104.23,3997.0,86.8153,86.8153,86.807,86.807,3997.0
2018-08-27 14:00:00,104.23,104.24,104.23,104.23,500.0,86.807,86.8153,86.807,86.807,500.0
2018-08-27 14:05:00,104.23,104.24,104.23,104.23,15588.0,86.807,86.8153,86.807,86.807,15588.0
2018-08-27 14:10:00,104.23,104.24,104.23,104.23,2748.0,86.807,86.8153,86.807,86.807,2748.0
2018-08-27 14:15:00,104.24,104.24,104.23,104.24,1326.0,86.8153,86.8153,86.807,86.8153,1326.0
2018-08-27 14:20:00,104.23,104.24,104.23,104.24,2427.0,86.807,86.8153,86.807,86.8153,2427.0
2018-08-27 14:25:00,104.24,104.24,104.23,104.24,12433.0,86.8153,86.8153,86.807,86.8153,12433.0
2018-08-27 14:30:00,104.23,104.24,104.23,104.23,3274.0,86.807,86.8153,86.807,86.807,3274.0
2018-08-27 14:35:00,104.23,104.24,104.23,104.23,6808.0,86.807,86.8153,86.807,86.807,6808.0
2018-08-27 14:40:00,104.23,104.24,104.23,104.23,2329.0,86.807,86.8153,86.807,86.807,2329.0
2018-08-27 14:45:00,104.23,104.23,104.22,104.23,830.0,86.807,86.807,86.7987,86.807,830.0
2018-08-27 14:50:00,104.22,104.23,104.22,104.23,1943.0,86.7987,86.807,86.7987,86.807,1943.0
2018-08-27 14:55:00,104.23,104.23,104.22,104.23,1304.0,86.807,86.807,86.7987,86.807,1304.0
2018-08-27 15:00:00,104.22,104.23,104.22,104.22,1019.0,86.7987,86.807,86.7987,86.7987,1019.0
2018-08-27 15:05:00,104.23,104.23,104.22,104.22,1165.0,86.807,86.807,86.7987,86.7987,1165.0
2018-08-27 15:10:00,104.23,104.23,104.22,104.23,2626.0,86.807,86.807,86.7987,86.807,2626.0
2018-08-27 15:15:00,104.23,104.23,104.22,104.23,886.0,86.807,86.807,86.7987,86.807,886.0
2018-08-27 15:20:00,104.22,104.23,104.22,104.22,7895.0,86.7987,86.807,86.7987,86.7987,7895.0
2018-08-27 15:25:00,104.23,104.23,104.22,104.22,3017.0,86.807,86.807,86.7987,86.7987,3017.0
2018-08-27 15:30:00,104.23,104.23,104.22,104.22,1828.0,86.807,86.807,86.7987,86.7987,1828.0
2018-08-27 15:35:00,104.23,104.23,104.22,104.23,6751.0,86.807,86.807,86.7987,86.807,6751.0
2018-08-27 15:40:00,104.23,104.23,104.22,104.23,1326.0,86.807,86.807,86.7987,86.807,1326.0
2018-08-27 15:45:00,104.23,104.23,104.22,104.23,1752.0,86.807,86.807,86.7987,86.807,1752.0
2018-08-27 15:50:00,104.23,104.24,104.23,104.24,7193.0,86.807,86.8153,86.807,86.8153,7193.0
2018-08-27 15:55:00,104.24,104.24,104.23,104.24,4941.0,86.8153,86.8153,86.807,86.8153,4941.0
2018-08-28 09:30:00,104.15,104.15,104.13,104.13,8623.0,86.7404,86.7404,86.7237,86.7237,8623.0
2018-08-28 09:35:00,104.13,104.14,104.12,104.13,1380.0,86.7237,86.732,86.7154,86.7237,1380.0
2018-08-28 09:40:00,104.12,104.13,104.12,104.12,3820.0,86.7154,86.7237,86.7154,86.7154,3820.0
2018-08-28 09:45:00,104.12,104.15,104.12,104.13,18990.0,86.7154,86.7404,86.7154,86.7237,18990.0
2018-08-28 09:50:00,104.13,104.13,104.12,104.12,12058.0,86.7237,86.7237,86.7154,86.7154,12058.0
2018-08-28 09:55:00,104.13,104.13,104.12,104.13,1754.0,86.7237,86.7237,86.7154,86.7237,1754.0
2018-08-28 10:00:00,104.12,104.13,104.12,104.13,2190.0,86.7154,86.7237,86.7154,86.7237,2190.0
2018-08-28 10:05:00,104.12,104.13,104.12,104.12,4412.0,86.7154,86.7237,86.7154,86.7154,4412.0
2018-08-28 10:10:00,104.12,104.13,104.11,104.12,3444.0,86.7154,86.7237,86.707,86.7154,3444.0
2018-08-28 10:15:00,104.11,104.12,104.08,104.09,16705.0,86.707,86.7154,86.6821,86.6904,16705.0
2018-08-28 10:20:00,104.08,104.09,104.07,104.08,5247.0,86.6821,86.6904,86.6737,86.6821,5247.0
2018-08-28 10:25:00,104.08,104.08,104.07,104.07,3810.0,86.6821,86.6821,86.6737,86.6737,3810.0
2018-08-28 10:30:00,104.08,104.09,104.08,104.08,3894.0,86.6821,86.6904,86.6821,86.6821,3894.0
2018-08-28 10:35:00,104.09,104.09,104.08,104.09,4316.0,86.6904,86.6904,86.6821,86.6904,4316.0
2018-08-28 10:40:00,104.09,104.09,104.08,104.09,1214.0,86.6904,86.6904,86.6821,86.6904,1214.0
2018-08-28 10:45:00,104.08,104.09,104.08,104.09,5923.0,86.6821,86.6904,86.6821,86.6904,5923.0
2018-08-28 10:50:00,104.09,104.09,104.08,104.09,1770.0,86.6904,86.6904,86.6821,86.6904,1770.0
2018-08-28 10:55:00,104.08,104.09,104.08,104.08,2585.0,86.6821,86.6904,86.6821,86.6821,2585.0
2018-08-28 11:00:00,104.09,104.1,104.08,104.1,7906.0,86.6904,86.6987,86.6821,86.6987,7906.0
2018-08-28 11:05:00,104.1,104.1,104.09,104.1,1596.0,86.6987,86.6987,86.6904,86.6987,1596.0
2018-08-28 11:10:00,104.09,104.1,104.09,104.09,900.0,86.6904,86.6987,86.6904,86.6904,900.0
2018-08-28 11:15:00,104.09,104.1,104.09,104.09,2437.0,86.6904,86.6987,86.6904,86.6904,2437.0
2018-08-28 11:20:00,104.09,104.1,104.09,104.09,3106.0,86.6904,86.6987,86.6904,86.6904,3106.0
2018-08-28 11:25:00,104.09,104.1,104.09,104.09,3500.0,86.6904,86.6987,86.6904,86.6904,3500.0
2018-08-28 11:30:00,104.09,104.12,104.09,104.12,4996.0,86.6904,86.7154,86.6904,86.7154,4996.0
2018-08-28 11:35:00,104.11,104.12,104.11,104.12,3948.0,86.707,86.7154,86.707,86.7154,3948.0
2018-08-28 11:40:00,104.12,104.12,104.11,104.11,2485.0,86.7154,86.7154,86.707,86.707,2485.0
2018-08-28 11:45:00,104.12,104.13,104.11,104.13,5895.0,86.7154,86.7237,86.707,86.7237,5895.0
2018-08-28 11:50:00,104.12,104.13,104.12,104.12,6190.0,86.7154,86.7237,86.7154,86.7154,6190.0
2018-08-28 11:55:00,104.13,104.13,104.12,104.13,3010.0,86.7237,86.7237,86.7154,86.7237,3010.0
2018-08-28 12:00:00,104.12,104.13,104.12,104.12,4724.0,86.7154,86.7237,86.7154,86.7154,4724.0
2018-08-28 12:05:00,104.12,104.13,104.12,104.12,9267.0,86.7154,86.7237,86.7154,86.7154,9267.0
2018-08-28 12:10:00,104.12,104.13,104.12,104.12,7696.0,86.7154,86.7237,86.7154,86.7154,7696.0
2018-08-28 12:15:00,104.12,104.13,104.11,104.11,4489.0,86.7154,86.7237,86.707,86.707,4489.0
2018-08-28 12:20:00,104.11,104.12,104.11,104.11,2961.0,86.707,86.7154,86.707,86.707,2961.0
2018-08-28 12:25:00,104.11,104.12,104.11,104.11,2709.0,86.707,86.7154,86.707,86.707,2709.0
2018-08-28 12:30:00,104.11,104.12,104.11,104.11,3314.0,86.707,86.7154,86.707,86.707,3314.0
2018-08-28 12:35:00,104.11,104.11,104.09,104.11,8859.0,86.707,86.707,86.6904,86.707,8859.0
2018-08-28 12:40:00,104.1,104.11,104.1,104.11,1377.0,86.6987,86.707,86.6987,86.707,1377.0
2018-08-28 12:45:00,104.11,104.11,104.1,104.1,2760.0,86.707,86.707,86.6987,86.6987,2760.0
2018-08-28 12:50:00,104.1,104.11,104.1,104.11,2200.0,86.6987,86.707,86.6987,86.707,2200.0
2018-08-28 12:55:00,104.11,104.11,104.1,104.11,3322.0,86.707,86.707,86.6987,86.707,3322.0
2018-08-28 13:00:00,104.11,104.11,104.1,104.11,1633.0,86.707,86.707,86.6987,86.707,1633.0
2018-08-28 13:05:00,104.11,104.11,104.1,104.11,4539.0,86.707,86.707,86.6987,86.707,4539.0
2018-08-28 13:10:00,104.1,104.11,104.1,104.11,1300.0,86.6987,86.707,86.6987,86.707,1300.0
2018-08-28 13:15:00,104.11,104.11,104.1,104.11,2965.0,86.707,86.707,86.6987,86.707,2965.0
2018-08-28 13:20:00,104.11,104.11,104.08,104.08,6368.0,86.707,86.707,86.6821,86.6821,6368.0
2018-08-28 13:25:00,104.08,104.09,104.08,104.09,4261.0,86.6821,86.6904,86.6821,86.6904,4261.0
2018-08-28 13:30:00,104.1,104.1,104.08,104.08,949.0,86.6987,86.6987,86.6821,86.6821,949.0
2018-08-28 13:35:00,104.08,104.09,104.08,104.08,1066.0,86.6821,86.6904,86.6821,86.6821,1066.0
2018-08-28 13:40:00,104.08,104.09,104.07,104.08,9496.0,86.6821,86.6904,86.6737,86.6821,9496.0
2018-08-28 13:45:00,104.08,104.08,104.07,104.08,7059.0,86.6821,86.6821,86.6737,86.6821,7059.0
2018-08-28 13:50:00,104.08,104.08,104.06,104.07,2829.0,86.6821,86.6821,86.6654,86.6737,2829.0
2018-08-28 13:55:00,104.06,104.08,104.06,104.08,4364.0,86.6654,86.6821,86.6654,86.6821,4364.0
2018-08-28 14:00:00,104.07,104.08,104.07,104.07,1796.0,86.6737,86.6821,86.6737,86.6737,1796.0
2018-08-28 14:05:00,104.08,104.08,104.07,104.08,3340.0,86.6821,86.6821,86.6737,86.6821,3340.0
2018-08-28 14:10:00,104.07,104.08,104.07,104.07,11735.0,86.6737,86.6821,86.6737,86.6737,11735.0
2018-08-28 14:15:00,104.07,104.08,104.06,104.06,3914.0,86.6737,86.6821,86.6654,86.6654,3914.0
2018-08-28 14:20:00,104.06,104.07,104.06,104.07,15523.0,86.6654,86.6737,86.6654,86.6737,15523.0
2018-08-28 14:25:00,104.07,104.07,104.06,104.06,6564.0,86.6737,86.6737,86.6654,86.6654,6564.0
2018-08-28 14:30:00,104.06,104.07,104.06,104.07,4133.0,86.6654,86.6737,86.6654,86.6737,4133.0
2018-08-28 14:35:00,104.06,104.07,104.06,104.06,3500.0,86.6654,86.6737,86.6654,86.6654,3500.0
2018-08-28 14:40:00,104.06,104.07,104.06,104.06,3743.0,86.6654,86.6737,86.6654,86.6654,3743.0
2018-08-28 14:45:00,104.06,104.07,104.06,104.06,2428.0,86.6654,86.6737,86.6654,86.6654,2428.0
2018-08-28 14:50:00,104.06,104.07,104.05,104.05,9537.0,86.6654,86.6737,86.6571,86.6571,9537.0
2018-08-28 14:55:00,104.05,104.06,104.05,104.05,3507.0,86.6571,86.6654,86.6571,86.6571,3507.0
2018-08-28 15:00:00,104.06,104.06,104.04,104.04,8620.0,86.6654,86.6654,86.6487,86.6487,8620.0
2018-08-28 15:05:00,104.04,104.05,104.04,104.04,4801.0,86.6487,86.6571,86.6487,86.6487,4801.0
2018-08-28 15:10:00,104.04,104.05,104.04,104.04,9814.0,86.6487,86.6571,86.6487,86.6487,9814.0
2018-08-28 15:15:00,104.04,104.05,104.04,104.04,5639.0,86.6487,86.6571,86.6487,86.6487,5639.0
2018-08-28 15:20:00,104.05,104.05,104.04,104.05,3920.0,86.6571,86.6571,86.6487,86.6571,3920.0
2018-08-28 15:25:00,104.05,104.05,104.04,104.04,8287.0,86.6571,86.6571,86.6487,86.6487,8287.0
2018-08-28 15:30:00,104.05,104.06,104.04,104.05,9163.0,86.6571,86.6654,86.6487,86.6571,9163.0
2018-08-28 15:35:00,104.06,104.06,104.05,104.06,9227.0,86.6654,86.6654,86.6571,86.6654,9227.0
2018-08-28 15:40:00,104.05,104.06,104.05,104.05,15850.0,86.6571,86.6654,86.6571,86.6571,15850.0
2018-08-28 15:45:00,104.06,104.06,104.05,104.06,7243.0,86.6654,86.6654,86.6571,86.6654,7243.0
2018-08-28 15:50:00,104.06,104.06,104.05,104.06,6637.0,86.6654,86.6654,86.6571,86.6654,6637.0
2018-08-28 15:55:00,104.05,104.09,104.05,104.09,25366.0,86.6571,86.6904,86.6571,86.6904,25366.0
2018-08-29 09:30:00,104.08,104.09,104.07,104.08,4490.0,86.6821,86.6904,86.6737,86.6821,4490.0
2018-08-29 09:35:00,104.07,104.08,104.07,104.07,857.0,86.6737,86.6821,86.6737,86.6737,857.0
2018-08-29 09:40:00,104.06,104.07,104.06,104.06,1243.0,86.6654,86.6737,86.6654,86.6654,1243.0
2018-08-29 09:45:00,104.05,104.07,104.04,104.06,1143.0,86.6571,86.6737,86.6487,86.6654,1143.0
2018-08-29 09:50:00,104.07,104.07,104.04,104.04,900.0,86.6737,86.6737,86.6487,86.6487,900.0
2018-08-29 09:55:00,104.05,104.06,104.03,104.04,1235.0,86.6571,86.6654,86.6404,86.6487,1235.0
2018-08-29 10:00:00,104.02,104.04,104.02,104.03,1840.0,86.6321,86.6487,86.6321,86.6404,1840.0
2018-08-29 10:05:00,104.04,104.04,104.02,104.03,560.0,86.6487,86.6487,86.6321,86.6404,560.0
2018-08-29 10:10:00,104.02,104.03,104.01,104.01,1094.0,86.6321,86.6404,86.6238,86.6238,1094.0
2018-08-29 10:15:00,104.01,104.01,104.0,104.01,767.0,86.6238,86.6238,86.6154,86.6238,767.0
2018-08-29 10:20:00,104.01,104.02,104.0,104.01,904.0,86.6238,86.6321,86.6154,86.6238,904.0
2018-08-29 10:25:00,104.02,104.03,104.01,104.01,1972.0,86.6321,86.6404,86.6238,86.6238,1972.0
2018-08-29 10:30:00,104.02,104.02,104.01,104.02,1833.0,86.6321,86.6321,86.6238,86.6321,1833.0
2018-08-29 10:35:00,104.01,104.01,104.0,104.01,3547.0,86.6238,86.6238,86.6154,86.6238,3547.0
2018-08-29 10:40:00,104.0,104.0,103.99,103.99,1569.0,86.6154,86.6154,86.6071,86.6071,1569.0
2018-08-29 10:45:00,103.99,104.0,103.99,103.99,519.0,86.6071,86.6154,86.6071,86.6071,519.0
2018-08-29 10:50:00,103.99,104.0,103.99,103.99,1496.0,86.6071,86.6154,86.6071,86.6071,1496.0
2018-08-29 10:55:00,103.99,104.0,103.99,103.99,10473.0,86.6071,86.6154,86.6071,86.6071,10473.0
2018-08-29 11:00:00,103.99,103.99,103.97,103.98,4356.0,86.6071,86.6071,86.5904,86.5988,4356.0
2018-08-29 11:05:00,103.97,103.98,103.97,103.97,562.0,86.5904,86.5988,86.5904,86.5904,562.0
2018-08-29 11:10:00,103.97,103.98,103.97,103.98,341.0,86.5904,86.5988,86.5904,86.5988,341.0
2018-08-29 11:15:00,103.98,103.98,103.97,103.97,2143.0,86.5988,86.5988,86.5904,86.5904,2143.0
2018-08-29 11:20:00,103.98,103.99,103.97,103.98,9597.0,86.5988,86.6071,86.5904,86.5988,9597.0
2018-08-29 11:25:00,103.99,103.99,103.98,103.98,1919.0,86.6071,86.6071,86.5988,86.5988,1919.0
2018-08-29 11:30:00,103.98,103.99,103.98,103.98,1687.0,86.5988,86.6071,86.5988,86.5988,1687.0
2018-08-29 11:35:00,103.98,103.99,103.97,103.98,1508.0,86.5988,86.6071,86.5904,86.5988,1508.0
2018-08-29 11:40:00,103.98,103.99,103.97,103.99,2396.0,86.5988,86.6071,86.5904,86.6071,2396.0
2018-08-29 11:45:00,103.99,103.99,103.98,103.98,2560.0,86.6071,86.6071,86.5988,86.5988,2560.0
2018-08-29 11:50:00,103.99,103.99,103.98,103.98,5001.0,86.6071,86.6071,86.5988,86.5988,5001.0
2018-08-29 11:55:00,103.98,103.99,103.98,103.98,1158.0,86.5988,86.6071,86.5988,86.5988,1158.0
2018-08-29 12:00:00,103.99,103.99,103.98,103.98,4488.0,86.6071,86.6071,86.5988,86.5988,4488.0
2018-08-29 12:05:00,103.99,103.99,103.98,103.98,3424.0,86.6071,86.6071,86.5988,86.5988,3424.0
2018-08-29 12:10:00,103.98,103.99,103.98,103.98,1417.0,86.5988,86.6071,86.5988,86.5988,1417.0
2018-08-29 12:15:00,103.98,103.99,103.98,103.99,1402.0,86.5988,86.6071,86.5988,86.6071,1402.0
2018-08-29 12:20:00,103.98,103.99,103.98,103.98,8143.0,86.5988,86.6071,86.5988,86.5988,8143.0
2018-08-29 12:25:00,103.98,104.0,103.98,104.0,3326.0,86.5988,86.6154,86.5988,86.6154,3326.0
2018-08-29 12:30:00,104.0,104.0,103.99,104.0,2443.0,86.6154,86.6154,86.6071,86.6154,2443.0
2018-08-29 12:35:00,104.0,104.0,103.99,104.0,12345.0,86.6154,86.6154,86.6071,86.6154,12345.0
2018-08-29 12:40:00,104.0,104.01,103.99,103.99,9534.0,86.6154,86.6238,86.6071,86.6071,9534.0
2018-08-29 12:45:00,103.99,104.0,103.99,104.0,2360.0,86.6071,86.6154,86.6071,86.6154,2360.0
2018-08-29 12:50:00,103.99,104.0,103.99,103.99,1518.0,86.6071,86.6154,86.6071,86.6071,1518.0
2018-08-29 12:55:00,103.99,104.0,103.99,103.99,4854.0,86.6071,86.6154,86.6071,86.6071,4854.0
2018-08-29 13:00:00,104.0,104.02,103.99,104.02,4323.0,86.6154,86.6321,86.6071,86.6321,4323.0
2018-08-29 13:05:00,104.01,104.01,104.0,104.0,997.0,86.6238,86.6238,86.6154,86.6154,997.0
2018-08-29 13:10:00,104.01,104.01,104.0,104.0,588.0,86.6238,86.6238,86.6154,86.6154,588.0
2018-08-29 13:15:00,104.0,104.01,104.0,104.01,3410.0,86.6154,86.6238,86.6154,86.6238,3410.0
2018-08-29 13:20:00,104.01,104.01,104.0,104.01,6100.0,86.6238,86.6238,86.6154,86.6238,6100.0
2018-08-29 13:25:00,104.0,104.01,104.0,104.0,1236.0,86.6154,86.6238,86.6154,86.6154,1236.0
2018-08-29 13:30:00,104.0,104.01,104.0,104.01,1500.0,86.6154,86.6238,86.6154,86.6238,1500.0
2018-08-29 13:35:00,104.0,104.01,104.0,104.01,872.0,86.6154,86.6238,86.6154,86.6238,872.0
2018-08-29 13:40:00,104.01,104.01,104.0,104.01,6082.0,86.6238,86.6238,86.6154,86.6238,6082.0
2018-08-29 13:45:00,104.0,104.01,104.0,104.01,1442.0,86.6154,86.6238,86.6154,86.6238,1442.0
2018-08-29 13:50:00,104.01,104.01,104.0,104.01,5383.0,86.6238,86.6238,86.6154,86.6238,5383.0
2018-08-29 13:55:00,104.01,104.01,104.0,104.01,1375.0,86.6238,86.6238,86.6154,86.6238,1375.0
2018-08-29 14:00:00,104.0,104.01,104.0,104.0,18065.0,86.6154,86.6238,86.6154,86.6154,18065.0
2018-08-29 14:05:00,104.0,104.01,104.0,104.01,2056.0,86.6154,86.6238,86.6154,86.6238,2056.0
2018-08-29 14:10:00,104.01,104.01,103.99,103.99,3304.0,86.6238,86.6238,86.6071,86.6071,3304.0
2018-08-29 14:15:00,104.0,104.0,103.99,104.0,2049.0,86.6154,86.6154,86.6071,86.6154,2049.0
2018-08-29 14:20:00,104.0,104.0,103.99,104.0,3342.0,86.6154,86.6154,86.6071,86.6154,3342.0
2018-08-29 14:25:00,104.0,104.0,103.99,103.99,4284.0,86.6154,86.6154,86.6071,86.6071,4284.0
2018-08-29 14:30:00,104.0,104.01,104.0,104.01,3806.0,86.6154,86.6238,86.6154,86.6238,3806.0
2018-08-29 14:35:00,104.01,104.01,104.0,104.0,12133.0,86.6238,86.6238,86.6154,86.6154,12133.0
2018-08-29 14:40:00,104.01,104.01,104.0,104.01,16530.0,86.6238,86.6238,86.6154,86.6238,16530.0
2018-08-29 14:45:00,104.01,104.01,103.99,103.99,3072.0,86.6238,86.6238,86.6071,86.6071,3072.0
2018-08-29 14:50:00,103.99,104.0,103.99,103.99,8449.0,86.6071,86.6154,86.6071,86.6071,8449.0
2018-08-29 14:55:00,103.99,104.0,103.98,103.98,6590.0,86.6071,86.6154,86.5988,86.5988,6590.0
2018-08-29 15:00:00,103.98,104.0,103.98,103.99,11536.0,86.5988,86.6154,86.5988,86.6071,11536.0
2018-08-29 15:05:00,103.99,104.02,103.99,104.01,17604.0,86.6071,86.6321,86.6071,86.6238,17604.0
2018-08-29 15:10:00,104.02,104.02,104.01,104.02,5245.0,86.6321,86.6321,86.6238,86.6321,5245.0
2018-08-29 15:15:00,104.02,104.02,104.01,104.02,9703.0,86.6321,86.6321,86.6238,86.6321,9703.0
2018-08-29 15:20:00,104.02,104.02,104.01,104.02,3150.0,86.6321,86.6321,86.6238,86.6321,3150.0
2018-08-29 15:25:00,104.02,104.02,104.0,104.0,4311.0,86.6321,86.6321,86.6154,86.6154,4311.0
2018-08-29 15:30:00,104.0,104.01,104.0,104.0,4912.0,86.6154,86.6238,86.6154,86.6154,4912.0
2018-08-29 15:35:00,104.0,104.01,104.0,104.0,16446.0,86.6154,86.6238,86.6154,86.6154,16446.0
2018-08-29 15:40:00,104.0,104.01,104.0,104.0,9895.0,86.6154,86.6238,86.6154,86.6154,9895.0
2018-08-29 15:45:00,104.0,104.01,104.0,104.0,2452.0,86.6154,86.6238,86.6154,86.6154,2452.0
2018-08-29 15:50:00,104.01,104.01,104.0,104.0,12577.0,86.6238,86.6238,86.6154,86.6154,12577.0
2018-08-29 15:55:00,104.0,104.01,104.0,104.0,6095.0,86.6154,86.6238,86.6154,86.6154,6095.0
2018-08-30 09:30:00,104.1,104.1,104.06,104.07,5998.0,86.6987,86.6987,86.6654,86.6737,5998.0
2018-08-30 09:35:00,104.09,104.09,104.07,104.09,1229.0,86.6904,86.6904,86.6737,86.6904,1229.0
2018-08-30 09:40:00,104.09,104.1,104.08,104.08,3924.0,86.6904,86.6987,86.6821,86.6821,3924.0
2018-08-30 09:45:00,104.09,104.09,104.08,104.09,2182.0,86.6904,86.6904,86.6821,86.6904,2182.0
2018-08-30 09:50:00,104.09,104.1,104.08,104.1,1634.0,86.6904,86.6987,86.6821,86.6987,1634.0
2018-08-30 09:55:00,104.09,104.12,104.09,104.12,1741.0,86.6904,86.7154,86.6904,86.7154,1741.0
2018-08-30 10:00:00,104.11,104.11,104.09,104.1,2278.0,86.707,86.707,86.6904,86.6987,2278.0
2018-08-30 10:05:00,104.1,104.11,104.1,104.1,943.0,86.6987,86.707,86.6987,86.6987,943.0
2018-08-30 10:10:00,104.11,104.12,104.1,104.12,2609.0,86.707,86.7154,86.6987,86.7154,2609.0
2018-08-30 10:15:00,104.11,104.12,104.1,104.11,4257.0,86.707,86.7154,86.6987,86.707,4257.0
2018-08-30 10:20:00,104.11,104.11,104.09,104.1,3241.0,86.707,86.707,86.6904,86.6987,3241.0
2018-08-30 10:25:00,104.1,104.1,104.09,104.09,882.0,86.6987,86.6987,86.6904,86.6904,882.0
2018-08-30 10:30:00,104.1,104.11,104.09,104.09,3817.0,86.6987,86.707,86.6904,86.6904,3817.0
2018-08-30 10:35:00,104.09,104.1,104.07,104.08,1837.0,86.6904,86.6987,86.6737,86.6821,1837.0
2018-08-30 10:40:00,104.07,104.08,104.07,104.08,1177.0,86.6737,86.6821,86.6737,86.6821,1177.0
2018-08-30 10:45:00,104.09,104.1,104.09,104.09,2678.0,86.6904,86.6987,86.6904,86.6904,2678.0
2018-08-30 10:50:00,104.09,104.1,104.08,104.09,2472.0,86.6904,86.6987,86.6821,86.6904,2472.0
2018-08-30 10:55:00,104.09,104.1,104.09,104.1,991.0,86.6904,86.6987,86.6904,86.6987,991.0
2018-08-30 11:00:00,104.1,104.12,104.1,104.11,2237.0,86.6987,86.7154,86.6987,86.707,2237.0
2018-08-30 11:05:00,104.11,104.13,104.1,104.13,1737.0,86.707,86.7237,86.6987,86.7237,1737.0
2018-08-30 11:10:00,104.13,104.14,104.12,104.14,1043.0,86.7237,86.732,86.7154,86.732,1043.0
2018-08-30 11:15:00,104.14,104.15,104.13,104.14,900.0,86.732,86.7404,86.7237,86.732,900.0
2018-08-30 11:20:00,104.15,104.15,104.13,104.15,5733.0,86.7404,86.7404,86.7237,86.7404,5733.0
2018-08-30 11:25:00,104.15,104.16,104.14,104.15,1993.0,86.7404,86.7487,86.732,86.7404,1993.0
2018-08-30 11:30:00,104.15,104.16,104.14,104.15,1728.0,86.7404,86.7487,86.732,86.7404,1728.0
2018-08-30 11:35:00,104.14,104.14,104.13,104.14,936.0,86.732,86.732,86.7237,86.732,936.0
2018-08-30 11:40:00,104.14,104.15,104.13,104.15,6614.0,86.732,86.7404,86.7237,86.7404,6614.0
2018-08-30 11:45:00,104.14,104.15,104.13,104.13,7963.0,86.732,86.7404,86.7237,86.7237,7963.0
2018-08-30 11:50:00,104.14,104.15,104.13,104.15,1000.0,86.732,86.7404,86.7237,86.7404,1000.0
2018-08-30 11:55:00,104.15,104.15,104.14,104.15,3047.0,86.7404,86.7404,86.732,86.7404,3047.0
2018-08-30 12:00:00,104.15,104.15,104.14,104.15,805.0,86.7404,86.7404,86.732,86.7404,805.0
2018-08-30 12:05:00,104.15,104.16,104.15,104.16,1271.0,86.7404,86.7487,86.7404,86.7487,1271.0
2018-08-30 12:10:00,104.16,104.16,104.15,104.16,1074.0,86.7487,86.7487,86.7404,86.7487,1074.0
2018-08-30 12:15:00,104.16,104.16,104.13,104.13,14146.0,86.7487,86.7487,86.7237,86.7237,14146.0
2018-08-30 12:20:00,104.13,104.14,104.13,104.14,2085.0,86.7237,86.732,86.7237,86.732,2085.0
2018-08-30 12:25:00,104.14,104.14,104.12,104.12,3376.0,86.732,86.732,86.7154,86.7154,3376.0
2018-08-30 12:30:00,104.12,104.13,104.12,104.12,4786.0,86.7154,86.7237,86.7154,86.7154,4786.0
2018-08-30 12:35:00,104.12,104.13,104.12,104.13,4189.0,86.7154,86.7237,86.7154,86.7237,4189.0
2018-08-30 12:40:00,104.13,104.13,104.12,104.12,8862.0,86.7237,86.7237,86.7154,86.7154,8862.0
2018-08-30 12:45:00,104.13,104.13,104.12,104.12,1060.0,86.7237,86.7237,86.7154,86.7154,1060.0
2018-08-30 12:50:00,104.13,104.13,104.1,104.12,1106.0,86.7237,86.7237,86.6987,86.7154,1106.0
2018-08-30 12:55:00,104.12,104.12,104.11,104.11,745.0,86.7154,86.7154,86.707,86.707,745.0
2018-08-30 13:00:00,104.12,104.12,104.11,104.11,835.0,86.7154,86.7154,86.707,86.707,835.0
2018-08-30 13:05:00,104.12,104.12,104.11,104.11,8315.0,86.7154,86.7154,86.707,86.707,8315.0
2018-08-30 13:10:00,104.11,104.11,104.1,104.11,3429.0,86.707,86.707,86.6987,86.707,3429.0
2018-08-30 13:15:00,104.1,104.11,104.1,104.11,880.0,86.6987,86.707,86.6987,86.707,880.0
2018-08-30 13:20:00,104.11,104.11,104.1,104.11,3762.0,86.707,86.707,86.6987,86.707,3762.0
2018-08-30 13:25:00,104.11,104.11,104.1,104.11,1732.0,86.707,86.707,86.6987,86.707,1732.0
2018-08-30 13:30:00,104.11,104.11,104.1,104.11,849.0,86.707,86.707,86.6987,86.707,849.0
2018-08-30 13:35:00,104.1,104.11,104.1,104.1,10347.0,86.6987,86.707,86.6987,86.6987,10347.0
2018-08-30 13:40:00,104.1,104.11,104.09,104.1,2378.0,86.6987,86.707,86.6904,86.6987,2378.0
2018-08-30 13:45:00,104.09,104.09,104.08,104.09,11422.0,86.6904,86.6904,86.6821,86.6904,11422.0
2018-08-30 13:50:00,104.09,104.1,104.08,104.1,2056.0,86.6904,86.6987,86.6821,86.6987,2056.0
2018-08-30 13:55:00,104.1,104.11,104.08,104.09,13052.0,86.6987,86.707,86.6821,86.6904,13052.0
2018-08-30 14:00:00,104.09,104.09,104.08,104.09,1783.0,86.6904,86.6904,86.6821,86.6904,1783.0
2018-08-30 14:05:00,104.09,104.1,104.09,104.1,9380.0,86.6904,86.6987,86.6904,86.6987,9380.0
2018-08-30 14:10:00,104.1,104.11,104.09,104.11,1885.0,86.6987,86.707,86.6904,86.707,1885.0
2018-08-30 14:15:00,104.11,104.11,104.1,104.11,7648.0,86.707,86.707,86.6987,86.707,7648.0
2018-08-30 14:20:00,104.12,104.14,104.12,104.13,2326.0,86.7154,86.732,86.7154,86.7237,2326.0
2018-08-30 14:25:00,104.14,104.14,104.13,104.14,4360.0,86.732,86.732,86.7237,86.732,4360.0
2018-08-30 14:30:00,104.14,104.15,104.13,104.15,6784.0,86.732,86.7404,86.7237,86.7404,6784.0
2018-08-30 14:35:00,104.15,104.15,104.14,104.15,1941.0,86.7404,86.7404,86.732,86.7404,1941.0
2018-08-30 14:40:00,104.13,104.14,104.13,104.14,3864.0,86.7237,86.732,86.7237,86.732,3864.0
2018-08-30 14:45:00,104.13,104.15,104.13,104.15,3495.0,86.7237,86.7404,86.7237,86.7404,3495.0
2018-08-30 14:50:00,104.15,104.16,104.14,104.16,2531.0,86.7404,86.7487,86.732,86.7487,2531.0
2018-08-30 14:55:00,104.16,104.17,104.16,104.17,12468.0,86.7487,86.757,86.7487,86.757,12468.0
2018-08-30 15:00:00,104.17,104.17,104.16,104.16,3383.0,86.757,86.757,86.7487,86.7487,3383.0
2018-08-30 15:05:00,104.16,104.17,104.16,104.17,4547.0,86.7487,86.757,86.7487,86.757,4547.0
2018-08-30 15:10:00,104.16,104.17,104.16,104.17,1369.0,86.7487,86.757,86.7487,86.757,1369.0
2018-08-30 15:15:00,104.17,104.17,104.16,104.17,1307.0,86.757,86.757,86.7487,86.757,1307.0
2018-08-30 15:20:00,104.17,104.17,104.14,104.14,3114.0,86.757,86.757,86.732,86.732,3114.0
2018-08-30 15:25:00,104.15,104.15,104.14,104.15,600.0,86.7404,86.7404,86.732,86.7404,600.0
2018-08-30 15:30:00,104.14,104.15,104.13,104.14,4258.0,86.732,86.7404,86.7237,86.732,4258.0
2018-08-30 15:35:00,104.14,104.14,104.13,104.14,1262.0,86.732,86.732,86.7237,86.732,1262.0
2018-08-30 15:40:00,104.14,104.14,104.13,104.14,3225.0,86.732,86.732,86.7237,86.732,3225.0
2018-08-30 15:45:00,104.13,104.14,104.13,104.14,4888.0,86.7237,86.732,86.7237,86.732,4888.0
2018-08-30 15:50:00,104.14,104.15,104.13,104.14,2063.0,86.732,86.7404,86.7237,86.732,2063.0
2018-08-30 15:55:00,104.13,104.14,104.11,104.11,3243.0,86.7237,86.732,86.707,86.707,3243.0
2018-08-31 09:30:00,104.21,104.24,104.21,104.23,7399.0,86.7903,86.8153,86.7903,86.807,7399.0
2018-08-31 09:35:00,104.22,104.23,104.2,104.21,1432.0,86.7987,86.807,86.782,86.7903,1432.0
2018-08-31 09:40:00,104.21,104.22,104.21,104.21,100.0,86.7903,86.7987,86.7903,86.7903,100.0
2018-08-31 09:45:00,104.22,104.23,104.21,104.21,655.0,86.7987,86.807,86.7903,86.7903,655.0
2018-08-31 09:50:00,104.22,104.23,104.21,104.21,750.0,86.7987,86.807,86.7903,86.7903,750.0
2018-08-31 09:55:00,104.22,104.22,104.21,104.22,790.0,86.7987,86.7987,86.7903,86.7987,790.0
2018-08-31 10:00:00,104.21,104.22,104.19,104.2,1079.0,86.7903,86.7987,86.7737,86.782,1079.0
2018-08-31 10:05:00,104.21,104.21,104.2,104.21,484.0,86.7903,86.7903,86.782,86.7903,484.0
2018-08-31 10:10:00,104.2,104.21,104.19,104.19,15211.0,86.782,86.7903,86.7737,86.7737,15211.0
2018-08-31 10:15:00,104.2,104.2,104.19,104.19,2688.0,86.782,86.782,86.7737,86.7737,2688.0
2018-08-31 10:20:00,104.18,104.19,104.17,104.18,6574.0,86.7653,86.7737,86.757,86.7653,6574.0
2018-08-31 10:25:00,104.19,104.22,104.19,104.22,892.0,86.7737,86.7987,86.7737,86.7987,892.0
2018-08-31 10:30:00,104.22,104.22,104.21,104.22,732.0,86.7987,86.7987,86.7903,86.7987,732.0
2018-08-31 10:35:00,104.21,104.22,104.21,104.22,2719.0,86.7903,86.7987,86.7903,86.7987,2719.0
2018-08-31 10:40:00,104.22,104.23,104.21,104.21,1050.0,86.7987,86.807,86.7903,86.7903,1050.0
2018-08-31 10:45:00,104.22,104.22,104.21,104.22,439.0,86.7987,86.7987,86.7903,86.7987,439.0
2018-08-31 10:50:00,104.22,104.23,104.21,104.22,2069.0,86.7987,86.807,86.7903,86.7987,2069.0
2018-08-31 10:55:00,104.22,104.23,104.22,104.23,2128.0,86.7987,86.807,86.7987,86.807,2128.0
2018-08-31 11:00:00,104.22,104.24,104.22,104.23,448.0,86.7987,86.8153,86.7987,86.807,448.0
2018-08-31 11:05:00,104.23,104.25,104.23,104.24,1136.0,86.807,86.8236,86.807,86.8153,1136.0
2018-08-31 11:10:00,104.25,104.25,104.24,104.24,2885.0,86.8236,86.8236,86.8153,86.8153,2885.0
2018-08-31 11:15:00,104.25,104.25,104.24,104.25,1744.0,86.8236,86.8236,86.8153,86.8236,1744.0
2018-08-31 11:20:00,104.25,104.26,104.24,104.26,2340.0,86.8236,86.832,86.8153,86.832,2340.0
2018-08-31 11:25:00,104.25,104.26,104.25,104.26,799.0,86.8236,86.832,86.8236,86.832,799.0
2018-08-31 11:30:00,104.25,104.26,104.25,104.26,808.0,86.8236,86.832,86.8236,86.832,808.0
2018-08-31 11:35:00,104.25,104.26,104.25,104.26,560.0,86.8236,86.832,86.8236,86.832,560.0
2018-08-31 11:40:00,104.25,104.26,104.25,104.25,5272.0,86.8236,86.832,86.8236,86.8236,5272.0
2018-08-31 11:45:00,104.25,104.26,104.25,104.26,544.0,86.8236,86.832,86.8236,86.832,544.0
2018-08-31 11:50:00,104.27,104.27,104.24,104.24,5026.0,86.8403,86.8403,86.8153,86.8153,5026.0
2018-08-31 11:55:00,104.24,104.24,104.23,104.23,2703.0,86.8153,86.8153,86.807,86.807,2703.0
2018-08-31 12:00:00,104.24,104.24,104.24,104.24,350.0,86.8153,86.8153,86.8153,86.8153,350.0
2018-08-31 12:05:00,104.24,104.24,104.23,104.23,592.0,86.8153,86.8153,86.807,86.807,592.0
2018-08-31 12:10:00,104.24,104.24,104.23,104.24,300.0,86.8153,86.8153,86.807,86.8153,300.0
2018-08-31 12:15:00,104.24,104.25,104.24,104.24,3813.0,86.8153,86.8236,86.8153,86.8153,3813.0
2018-08-31 12:20:00,104.24,104.25,104.24,104.24,586.0,86.8153,86.8236,86.8153,86.8153,586.0
2018-08-31 12:25:00,104.24,104.25,104.22,104.23,376.0,86.8153,86.8236,86.7987,86.807,376.0
2018-08-31 12:30:00,104.23,104.24,104.23,104.24,393.0,86.807,86.8153,86.807,86.8153,393.0
2018-08-31 12:35:00,104.24,104.24,104.23,104.23,1915.0,86.8153,86.8153,86.807,86.807,1915.0
2018-08-31 12:40:00,104.24,104.25,104.23,104.25,2969.0,86.8153,86.8236,86.807,86.8236,2969.0
2018-08-31 12:45:00,104.24,104.25,104.23,104.23,8241.0,86.8153,86.8236,86.807,86.807,8241.0
2018-08-31 12:50:00,104.23,104.23,104.21,104.21,2641.0,86.807,86.807,86.7903,86.7903,2641.0
2018-08-31 12:55:00,104.21,104.21,104.21,104.21,100.0,86.7903,86.7903,86.7903,86.7903,100.0
2018-08-31 13:00:00,104.2,104.21,104.2,104.21,200.0,86.782,86.7903,86.782,86.7903,200.0
2018-08-31 13:05:00,104.2,104.21,104.2,104.2,2223.0,86.782,86.7903,86.782,86.782,2223.0
2018-08-31 13:10:00,104.21,104.22,104.2,104.21,1106.0,86.7903,86.7987,86.782,86.7903,1106.0
2018-08-31 13:15:00,104.21,104.22,104.21,104.21,673.0,86.7903,86.7987,86.7903,86.7903,673.0
2018-08-31 13:20:00,104.22,104.22,104.21,104.21,1908.0,86.7987,86.7987,86.7903,86.7903,1908.0
2018-08-31 13:25:00,104.21,104.22,104.21,104.21,344.0,86.7903,86.7987,86.7903,86.7903,344.0
2018-08-31 13:30:00,104.21,104.22,104.21,104.22,3309.0,86.7903,86.7987,86.7903,86.7987,3309.0
2018-08-31 13:35:00,104.22,104.22,104.2,104.2,3313.0,86.7987,86.7987,86.782,86.782,3313.0
2018-08-31 13:40:00,104.21,104.22,104.2,104.21,1105.0,86.7903,86.7987,86.782,86.7903,1105.0
2018-08-31 13:45:00,104.22,104.22,104.21,104.21,934.0,86.7987,86.7987,86.7903,86.7903,934.0
2018-08-31 13:50:00,104.21,104.22,104.2,104.2,1618.0,86.7903,86.7987,86.782,86.782,1618.0
2018-08-31 13:55:00,104.21,104.21,104.2,104.2,4638.0,86.7903,86.7903,86.782,86.782,4638.0
2018-08-31 14:00:00,104.2,104.21,104.2,104.2,10537.0,86.782,86.7903,86.782,86.782,10537.0
2018-08-31 14:05:00,104.21,104.21,104.19,104.19,6862.0,86.7903,86.7903,86.7737,86.7737,6862.0
2018-08-31 14:10:00,104.19,104.2,104.19,104.19,2176.0,86.7737,86.782,86.7737,86.7737,2176.0
2018-08-31 14:15:00,104.19,104.2,104.19,104.19,1032.0,86.7737,86.782,86.7737,86.7737,1032.0
2018-08-31 14:20:00,104.19,104.2,104.19,104.2,355.0,86.7737,86.782,86.7737,86.782,355.0
2018-08-31 14:25:00,104.19,104.2,104.19,104.2,2185.0,86.7737,86.782,86.7737,86.782,2185.0
2018-08-31 14:30:00,104.2,104.21,104.2,104.2,615.0,86.782,86.7903,86.782,86.782,615.0
2018-08-31 14:35:00,104.21,104.21,104.2,104.21,1241.0,86.7903,86.7903,86.782,86.7903,1241.0
2018-08-31 14:40:00,104.2,104.21,104.2,104.2,300.0,86.782,86.7903,86.782,86.782,300.0
2018-08-31 14:45:00,104.21,104.21,104.18,104.18,12482.0,86.7903,86.7903,86.7653,86.7653,12482.0
2018-08-31 14:50:00,104.17,104.2,104.17,104.19,1642.0,86.757,86.782,86.757,86.7737,1642.0
2018-08-31 14:55:00,104.19,104.19,104.18,104.18,2015.0,86.7737,86.7737,86.7653,86.7653,2015.0
2018-08-31 15:00:00,104.18,104.19,104.17,104.17,1852.0,86.7653,86.7737,86.757,86.757,1852.0
2018-08-31 15:05:00,104.18,104.19,104.18,104.18,691.0,86.7653,86.7737,86.7653,86.7653,691.0
2018-08-31 15:10:00,104.19,104.19,104.17,104.17,2199.0,86.7737,86.7737,86.757,86.757,2199.0
2018-08-31 15:15:00,104.18,104.18,104.16,104.17,1306.0,86.7653,86.7653,86.7487,86.757,1306.0
2018-08-31 15:20:00,104.18,104.18,104.17,104.18,678.0,86.7653,86.7653,86.757,86.7653,678.0
2018-08-31 15:25:00,104.17,104.18,104.17,104.18,1360.0,86.757,86.7653,86.757,86.7653,1360.0
2018-08-31 15:30:00,104.17,104.18,104.16,104.17,10171.0,86.757,86.7653,86.7487,86.757,10171.0
2018-08-31 15:35:00,104.17,104.17,104.16,104.17,20477.0,86.757,86.757,86.7487,86.757,20477.0
2018-08-31 15:40:00,104.17,104.17,104.16,104.17,12306.0,86.757,86.757,86.7487,86.757,12306.0
2018-08-31 15:45:00,104.17,104.18,104.16,104.18,11228.0,86.757,86.7653,86.7487,86.7653,11228.0
2018-08-31 15:50:00,104.18,104.2,104.18,104.19,82088.0,86.7653,86.782,86.7653,86.7737,82088.0
2018-08-31 15:55:00,104.19,104.19,104.17,104.19,55008.0,86.7737,86.7737,86.757,86.7737,55008.0
2018-09-04 09:30:00,103.85,103.86,103.83,103.86,8722.0,86.6817,86.69,86.665,86.69,8722.0
2018-09-04 09:35:00,103.85,103.85,103.83,103.83,965.0,86.6817,86.6817,86.665,86.665,965.0
2018-09-04 09:40:00,103.83,103.85,103.83,103.84,6715.0,86.665,86.6817,86.665,86.6733,6715.0
2018-09-04 09:45:00,103.85,103.88,103.85,103.88,2299.0,86.6817,86.7067,86.6817,86.7067,2299.0
2018-09-04 09:50:00,103.89,103.89,103.88,103.88,278.0,86.715,86.715,86.7067,86.7067,278.0
2018-09-04 09:55:00,103.87,103.87,103.86,103.87,10940.0,86.6984,86.6984,86.69,86.6984,10940.0
2018-09-04 10:00:00,103.86,103.86,103.81,103.82,2802.0,86.69,86.69,86.6483,86.6566,2802.0
2018-09-04 10:05:00,103.82,103.82,103.8,103.8,6015.0,86.6566,86.6566,86.6399,86.6399,6015.0
2018-09-04 10:10:00,103.8,103.81,103.8,103.81,1685.0,86.6399,86.6483,86.6399,86.6483,1685.0
2018-09-04 10:15:00,103.81,103.81,103.8,103.8,2799.0,86.6483,86.6483,86.6399,86.6399,2799.0
2018-09-04 10:20:00,103.8,103.81,103.79,103.79,1219.0,86.6399,86.6483,86.6316,86.6316,1219.0
2018-09-04 10:25:00,103.8,103.8,103.79,103.79,1890.0,86.6399,86.6399,86.6316,86.6316,1890.0
2018-09-04 10:30:00,103.79,103.8,103.79,103.79,1342.0,86.6316,86.6399,86.6316,86.6316,1342.0
2018-09-04 10:35:00,103.8,103.8,103.78,103.78,1506.0,86.6399,86.6399,86.6232,86.6232,1506.0
2018-09-04 10:40:00,103.78,103.79,103.78,103.78,5277.0,86.6232,86.6316,86.6232,86.6232,5277.0
2018-09-04 10:45:00,103.79,103.81,103.78,103.81,3188.0,86.6316,86.6483,86.6232,86.6483,3188.0
2018-09-04 10:50:00,103.81,103.81,103.78,103.78,1810.0,86.6483,86.6483,86.6232,86.6232,1810.0
2018-09-04 10:55:00,103.79,103.81,103.78,103.8,786.0,86.6316,86.6483,86.6232,86.6399,786.0
2018-09-04 11:00:00,103.81,103.81,103.79,103.8,2961.0,86.6483,86.6483,86.6316,86.6399,2961.0
2018-09-04 11:05:00,103.8,103.8,103.79,103.8,2086.0,86.6399,86.6399,86.6316,86.6399,2086.0
2018-09-04 11:10:00,103.8,103.8,103.78,103.78,3352.0,86.6399,86.6399,86.6232,86.6232,3352.0
2018-09-04 11:15:00,103.79,103.79,103.78,103.79,16556.0,86.6316,86.6316,86.6232,86.6316,16556.0
2018-09-04 11:20:00,103.79,103.79,103.77,103.78,7017.0,86.6316,86.6316,86.6149,86.6232,7017.0
2018-09-04 11:25:00,103.78,103.78,103.77,103.78,2043.0,86.6232,86.6232,86.6149,86.6232,2043.0
2018-09-04 11:30:00,103.78,103.78,103.77,103.78,2245.0,86.6232,86.6232,86.6149,86.6232,2245.0
2018-09-04 11:35:00,103.78,103.78,103.77,103.78,3838.0,86.6232,86.6232,86.6149,86.6232,3838.0
2018-09-04 11:40:00,103.77,103.78,103.77,103.77,3391.0,86.6149,86.6232,86.6149,86.6149,3391.0
2018-09-04 11:45:00,103.78,103.78,103.77,103.78,868.0,86.6232,86.6232,86.6149,86.6232,868.0
2018-09-04 11:50:00,103.78,103.78,103.77,103.78,3385.0,86.6232,86.6232,86.6149,86.6232,3385.0
2018-09-04 11:55:00,103.77,103.78,103.77,103.78,909.0,86.6149,86.6232,86.6149,86.6232,909.0
2018-09-04 12:00:00,103.77,103.78,103.77,103.77,2230.0,86.6149,86.6232,86.6149,86.6149,2230.0
2018-09-04 12:05:00,103.78,103.78,103.77,103.77,1626.0,86.6232,86.6232,86.6149,86.6149,1626.0
2018-09-04 12:10:00,103.77,103.78,103.76,103.76,1177.0,86.6149,86.6232,86.6065,86.6065,1177.0
2018-09-04 12:15:00,103.77,103.77,103.77,103.77,100.0,86.6149,86.6149,86.6149,86.6149,100.0
2018-09-04 12:20:00,103.77,103.77,103.76,103.77,9021.0,86.6149,86.6149,86.6065,86.6149,9021.0
2018-09-04 12:25:00,103.78,103.8,103.77,103.8,18815.0,86.6232,86.6399,86.6149,86.6399,18815.0
2018-09-04 12:30:00,103.8,103.8,103.79,103.8,8216.0,86.6399,86.6399,86.6316,86.6399,8216.0
2018-09-04 12:35:00,103.8,103.8,103.79,103.8,1793.0,86.6399,86.6399,86.6316,86.6399,1793.0
2018-09-04 12:40:00,103.8,103.8,103.78,103.79,500.0,86.6399,86.6399,86.6232,86.6316,500.0
2018-09-04 12:45:00,103.79,103.79,103.78,103.79,3927.0,86.6316,86.6316,86.6232,86.6316,3927.0
2018-09-04 12:50:00,103.79,103.79,103.78,103.79,2290.0,86.6316,86.6316,86.6232,86.6316,2290.0
2018-09-04 12:55:00,103.79,103.79,103.78,103.79,300.0,86.6316,86.6316,86.6232,86.6316,300.0
2018-09-04 13:00:00,103.79,103.79,103.78,103.79,7187.0,86.6316,86.6316,86.6232,86.6316,7187.0
2018-09-04 13:05:00,103.78,103.79,103.77,103.77,19522.0,86.6232,86.6316,86.6149,86.6149,19522.0
2018-09-04 13:10:00,103.77,103.78,103.77,103.77,1214.0,86.6149,86.6232,86.6149,86.6149,1214.0
2018-09-04 13:15:00,103.78,103.79,103.77,103.79,2804.0,86.6232,86.6316,86.6149,86.6316,2804.0
2018-09-04 13:20:00,103.79,103.79,103.79,103.79,265.0,86.6316,86.6316,86.6316,86.6316,265.0
2018-09-04 13:25:00,103.78,103.79,103.77,103.78,2805.0,86.6232,86.6316,86.6149,86.6232,2805.0
2018-09-04 13:30:00,103.78,103.78,103.77,103.78,1642.0,86.6232,86.6232,86.6149,86.6232,1642.0
2018-09-04 13:35:00,103.77,103.78,103.77,103.78,10033.0,86.6149,86.6232,86.6149,86.6232,10033.0
2018-09-04 13:40:00,103.78,103.78,103.77,103.78,2716.0,86.6232,86.6232,86.6149,86.6232,2716.0
2018-09-04 13:45:00,103.78,103.78,103.77,103.77,16231.0,86.6232,86.6232,86.6149,86.6149,16231.0
2018-09-04 13:50:00,103.77,103.77,103.76,103.77,1225.0,86.6149,86.6149,86.6065,86.6149,1225.0
2018-09-04 13:55:00,103.76,103.77,103.76,103.77,783.0,86.6065,86.6149,86.6065,86.6149,783.0
2018-09-04 14:00:00,103.77,103.77,103.76,103.76,3313.0,86.6149,86.6149,86.6065,86.6065,3313.0
2018-09-04 14:05:00,103.77,103.77,103.76,103.77,2379.0,86.6149,86.6149,86.6065,86.6149,2379.0
2018-09-04 14:10:00,103.76,103.77,103.75,103.76,3872.0,86.6065,86.6149,86.5982,86.6065,3872.0
2018-09-04 14:15:00,103.76,103.76,103.75,103.75,4378.0,86.6065,86.6065,86.5982,86.5982,4378.0
2018-09-04 14:20:00,103.76,103.76,103.75,103.75,300.0,86.6065,86.6065,86.5982,86.5982,300.0
2018-09-04 14:25:00,103.76,103.76,103.75,103.76,300.0,86.6065,86.6065,86.5982,86.6065,300.0
2018-09-04 14:30:00,103.75,103.76,103.75,103.75,1447.0,86.5982,86.6065,86.5982,86.5982,1447.0
2018-09-04 14:35:00,103.76,103.76,103.75,103.75,9436.0,86.6065,86.6065,86.5982,86.5982,9436.0
2018-09-04 14:40:00,103.75,103.75,103.74,103.75,500.0,86.5982,86.5982,86.5898,86.5982,500.0
2018-09-04 14:45:00,103.75,103.75,103.74,103.74,734.0,86.5982,86.5982,86.5898,86.5898,734.0
2018-09-04 14:50:00,103.75,103.75,103.74,103.75,2193.0,86.5982,86.5982,86.5898,86.5982,2193.0
2018-09-04 14:55:00,103.75,103.75,103.73,103.73,9514.0,86.5982,86.5982,86.5815,86.5815,9514.0
2018-09-04 15:00:00,103.73,103.74,103.73,103.73,2999.0,86.5815,86.5898,86.5815,86.5815,2999.0
2018-09-04 15:05:00,103.73,103.74,103.73,103.74,1683.0,86.5815,86.5898,86.5815,86.5898,1683.0
2018-09-04 15:10:00,103.73,103.74,103.73,103.73,2543.0,86.5815,86.5898,86.5815,86.5815,2543.0
2018-09-04 15:15:00,103.74,103.74,103.73,103.73,2845.0,86.5898,86.5898,86.5815,86.5815,2845.0
2018-09-04 15:20:00,103.73,103.74,103.73,103.74,3694.0,86.5815,86.5898,86.5815,86.5898,3694.0
2018-09-04 15:25:00,103.73,103.74,103.73,103.74,2303.0,86.5815,86.5898,86.5815,86.5898,2303.0
2018-09-04 15:30:00,103.74,103.74,103.73,103.74,1919.0,86.5898,86.5898,86.5815,86.5898,1919.0
2018-09-04 15:35:00,103.74,103.75,103.73,103.75,3261.0,86.5898,86.5982,86.5815,86.5982,3261.0
2018-09-04 15:40:00,103.75,103.77,103.74,103.76,2042.0,86.5982,86.6149,86.5898,86.6065,2042.0
2018-09-04 15:45:00,103.76,103.77,103.76,103.77,1506.0,86.6065,86.6149,86.6065,86.6149,1506.0
2018-09-04 15:50:00,103.77,103.77,103.76,103.77,2799.0,86.6149,86.6149,86.6065,86.6149,2799.0
2018-09-04 15:55:00,103.77,103.78,103.77,103.78,9491.0,86.6149,86.6232,86.6149,86.6232,9491.0
2018-09-05 09:30:00,103.74,103.77,103.74,103.74,4481.0,86.5898,86.6149,86.5898,86.5898,4481.0
2018-09-05 09:35:00,103.74,103.75,103.72,103.72,976.0,86.5898,86.5982,86.5732,86.5732,976.0
2018-09-05 09:40:00,103.73,103.73,103.72,103.73,1038.0,86.5815,86.5815,86.5732,86.5815,1038.0
2018-09-05 09:45:00,103.73,103.73,103.72,103.72,4651.0,86.5815,86.5815,86.5732,86.5732,4651.0
2018-09-05 09:50:00,103.72,103.72,103.7,103.71,1441.0,86.5732,86.5732,86.5565,86.5648,1441.0
2018-09-05 09:55:00,103.73,103.73,103.72,103.72,363.0,86.5815,86.5815,86.5732,86.5732,363.0
2018-09-05 10:00:00,103.73,103.74,103.72,103.73,594.0,86.5815,86.5898,86.5732,86.5815,594.0
2018-09-05 10:05:00,103.73,103.73,103.72,103.73,761.0,86.5815,86.5815,86.5732,86.5815,761.0
2018-09-05 10:10:00,103.73,103.73,103.72,103.73,3002.0,86.5815,86.5815,86.5732,86.5815,3002.0
2018-09-05 10:15:00,103.73,103.75,103.73,103.74,1738.0,86.5815,86.5982,86.5815,86.5898,1738.0
2018-09-05 10:20:00,103.75,103.77,103.75,103.77,1600.0,86.5982,86.6149,86.5982,86.6149,1600.0
2018-09-05 10:25:00,103.76,103.77,103.75,103.76,4684.0,86.6065,86.6149,86.5982,86.6065,4684.0
2018-09-05 10:30:00,103.76,103.76,103.75,103.76,1895.0,86.6065,86.6065,86.5982,86.6065,1895.0
2018-09-05 10:35:00,103.75,103.77,103.75,103.76,9338.0,86.5982,86.6149,86.5982,86.6065,9338.0
2018-09-05 10:40:00,103.77,103.77,103.75,103.76,12552.0,86.6149,86.6149,86.5982,86.6065,12552.0
2018-09-05 10:45:00,103.76,103.76,103.75,103.76,2771.0,86.6065,86.6065,86.5982,86.6065,2771.0
2018-09-05 10:50:00,103.76,103.77,103.75,103.76,6395.0,86.6065,86.6149,86.5982,86.6065,6395.0
2018-09-05 10:55:00,103.76,103.76,103.75,103.75,11545.0,86.6065,86.6065,86.5982,86.5982,11545.0
2018-09-05 11:00:00,103.75,103.76,103.74,103.75,4382.0,86.5982,86.6065,86.5898,86.5982,4382.0
2018-09-05 11:05:00,103.75,103.75,103.73,103.73,8789.0,86.5982,86.5982,86.5815,86.5815,8789.0
2018-09-05 11:10:00,103.74,103.75,103.73,103.75,5393.0,86.5898,86.5982,86.5815,86.5982,5393.0
2018-09-05 11:15:00,103.75,103.75,103.72,103.72,8056.0,86.5982,86.5982,86.5732,86.5732,8056.0
2018-09-05 11:20:00,103.73,103.75,103.72,103.75,2669.0,86.5815,86.5982,86.5732,86.5982,2669.0
2018-09-05 11:25:00,103.74,103.76,103.74,103.76,3481.0,86.5898,86.6065,86.5898,86.6065,3481.0
2018-09-05 11:30:00,103.76,103.78,103.76,103.77,4245.0,86.6065,86.6232,86.6065,86.6149,4245.0
2018-09-05 11:35:00,103.77,103.78,103.77,103.77,15271.0,86.6149,86.6232,86.6149,86.6149,15271.0
2018-09-05 11:40:00,103.77,103.78,103.77,103.77,9888.0,86.6149,86.6232,86.6149,86.6149,9888.0
2018-09-05 11:45:00,103.77,103.77,103.77,103.77,200.0,86.6149,86.6149,86.6149,86.6149,200.0
2018-09-05 11:50:00,103.76,103.76,103.76,103.76,700.0,86.6065,86.6065,86.6065,86.6065,700.0
2018-09-05 11:55:00,103.76,103.76,103.75,103.76,1546.0,86.6065,86.6065,86.5982,86.6065,1546.0
2018-09-05 12:00:00,103.76,103.77,103.74,103.76,2765.0,86.6065,86.6149,86.5898,86.6065,2765.0
2018-09-05 12:05:00,103.76,103.76,103.75,103.75,1141.0,86.6065,86.6065,86.5982,86.5982,1141.0
2018-09-05 12:10:00,103.75,103.76,103.75,103.76,3545.0,86.5982,86.6065,86.5982,86.6065,3545.0
2018-09-05 12:15:00,103.75,103.76,103.75,103.76,8708.0,86.5982,86.6065,86.5982,86.6065,8708.0
2018-09-05 12:20:00,103.76,103.76,103.75,103.75,954.0,86.6065,86.6065,86.5982,86.5982,954.0
2018-09-05 12:25:00,103.75,103.76,103.75,103.76,1756.0,86.5982,86.6065,86.5982,86.6065,1756.0
2018-09-05 12:30:00,103.75,103.75,103.73,103.73,704.0,86.5982,86.5982,86.5815,86.5815,704.0
2018-09-05 12:35:00,103.73,103.74,103.73,103.73,2910.0,86.5815,86.5898,86.5815,86.5815,2910.0
2018-09-05 12:40:00,103.74,103.75,103.73,103.75,822.0,86.5898,86.5982,86.5815,86.5982,822.0
2018-09-05 12:45:00,103.74,103.76,103.74,103.76,1880.0,86.5898,86.6065,86.5898,86.6065,1880.0
2018-09-05 12:50:00,103.75,103.76,103.75,103.76,200.0,86.5982,86.6065,86.5982,86.6065,200.0
2018-09-05 12:55:00,103.75,103.76,103.75,103.76,1150.0,86.5982,86.6065,86.5982,86.6065,1150.0
2018-09-05 13:00:00,103.76,103.76,103.75,103.75,1635.0,86.6065,86.6065,86.5982,86.5982,1635.0
2018-09-05 13:05:00,103.76,103.76,103.75,103.75,883.0,86.6065,86.6065,86.5982,86.5982,883.0
2018-09-05 13:10:00,103.75,103.76,103.74,103.74,12177.0,86.5982,86.6065,86.5898,86.5898,12177.0
2018-09-05 13:15:00,103.75,103.75,103.74,103.75,2218.0,86.5982,86.5982,86.5898,86.5982,2218.0
2018-09-05 13:20:00,103.75,103.75,103.74,103.74,3543.0,86.5982,86.5982,86.5898,86.5898,3543.0
2018-09-05 13:25:00,103.75,103.75,103.74,103.74,3876.0,86.5982,86.5982,86.5898,86.5898,3876.0
2018-09-05 13:30:00,103.74,103.74,103.73,103.73,1336.0,86.5898,86.5898,86.5815,86.5815,1336.0
2018-09-05 13:35:00,103.73,103.76,103.73,103.74,339885.0,86.5815,86.6065,86.5815,86.5898,339885.0
2018-09-05 13:40:00,103.75,103.76,103.74,103.76,3784.0,86.5982,86.6065,86.5898,86.6065,3784.0
2018-09-05 13:45:00,103.76,103.76,103.75,103.75,6225.0,86.6065,86.6065,86.5982,86.5982,6225.0
2018-09-05 13:50:00,103.75,103.76,103.75,103.76,4549.0,86.5982,86.6065,86.5982,86.6065,4549.0
2018-09-05 13:55:00,103.76,103.76,103.75,103.76,6733.0,86.6065,86.6065,86.5982,86.6065,6733.0
2018-09-05 14:00:00,103.76,103.76,103.75,103.75,1360.0,86.6065,86.6065,86.5982,86.5982,1360.0
2018-09-05 14:05:00,103.76,103.77,103.75,103.75,3675.0,86.6065,86.6149,86.5982,86.5982,3675.0
2018-09-05 14:10:00,103.77,103.77,103.76,103.76,1337.0,86.6149,86.6149,86.6065,86.6065,1337.0
2018-09-05 14:15:00,103.76,103.77,103.76,103.77,1868.0,86.6065,86.6149,86.6065,86.6149,1868.0
2018-09-05 14:20:00,103.77,103.77,103.75,103.76,3782.0,86.6149,86.6149,86.5982,86.6065,3782.0
2018-09-05 14:25:00,103.76,103.77,103.75,103.76,2401.0,86.6065,86.6149,86.5982,86.6065,2401.0
2018-09-05 14:30:00,103.76,103.77,103.76,103.77,7971.0,86.6065,86.6149,86.6065,86.6149,7971.0
2018-09-05 14:35:00,103.77,103.77,103.75,103.76,18732.0,86.6149,86.6149,86.5982,86.6065,18732.0
2018-09-05 14:40:00,103.76,103.77,103.75,103.76,7954.0,86.6065,86.6149,86.5982,86.6065,7954.0
2018-09-05 14:45:00,103.76,103.77,103.76,103.77,6291.0,86.6065,86.6149,86.6065,86.6149,6291.0
2018-09-05 14:50:00,103.76,103.77,103.75,103.76,16469.0,86.6065,86.6149,86.5982,86.6065,16469.0
2018-09-05 14:55:00,103.76,103.77,103.75,103.76,20981.0,86.6065,86.6149,86.5982,86.6065,20981.0
2018-09-05 15:00:00,103.76,103.76,103.75,103.76,6913.0,86.6065,86.6065,86.5982,86.6065,6913.0
2018-09-05 15:05:00,103.76,103.76,103.75,103.76,4246.0,86.6065,86.6065,86.5982,86.6065,4246.0
2018-09-05 15:10:00,103.76,103.77,103.75,103.76,1423.0,86.6065,86.6149,86.5982,86.6065,1423.0
2018-09-05 15:15:00,103.76,103.76,103.75,103.76,3073.0,86.6065,86.6065,86.5982,86.6065,3073.0
2018-09-05 15:20:00,103.76,103.76,103.75,103.75,3640.0,86.6065,86.6065,86.5982,86.5982,3640.0
2018-09-05 15:25:00,103.76,103.76,103.75,103.76,8809.0,86.6065,86.6065,86.5982,86.6065,8809.0
2018-09-05 15:30:00,103.75,103.76,103.75,103.76,4250.0,86.5982,86.6065,86.5982,86.6065,4250.0
2018-09-05 15:35:00,103.76,103.76,103.75,103.76,9914.0,86.6065,86.6065,86.5982,86.6065,9914.0
2018-09-05 15:40:00,103.76,103.76,103.75,103.76,5585.0,86.6065,86.6065,86.5982,86.6065,5585.0
2018-09-05 15:45:00,103.76,103.76,103.75,103.76,12831.0,86.6065,86.6065,86.5982,86.6065,12831.0
2018-09-05 15:50:00,103.76,103.77,103.75,103.76,5782.0,86.6065,86.6149,86.5982,86.6065,5782.0
2018-09-05 15:55:00,103.76,103.76,103.75,103.76,4796.0,86.6065,86.6065,86.5982,86.6065,4796.0
2018-09-06 09:30:00,103.84,103.84,103.79,103.82,7550.0,86.6733,86.6733,86.6316,86.6566,7550.0
2018-09-06 09:35:00,103.82,103.83,103.81,103.83,9300.0,86.6566,86.665,86.6483,86.665,9300.0
2018-09-06 09:40:00,103.82,103.83,103.81,103.81,900.0,86.6566,86.665,86.6483,86.6483,900.0
2018-09-06 09:45:00,103.82,103.82,103.81,103.82,6562.0,86.6566,86.6566,86.6483,86.6566,6562.0
2018-09-06 09:50:00,103.82,103.82,103.81,103.82,5275.0,86.6566,86.6566,86.6483,86.6566,5275.0
2018-09-06 09:55:00,103.83,103.84,103.82,103.83,2205.0,86.665,86.6733,86.6566,86.665,2205.0
2018-09-06 10:00:00,103.83,103.83,103.81,103.83,4299.0,86.665,86.665,86.6483,86.665,4299.0
2018-09-06 10:05:00,103.83,103.83,103.81,103.81,3458.0,86.665,86.665,86.6483,86.6483,3458.0
2018-09-06 10:10:00,103.82,103.83,103.82,103.83,320.0,86.6566,86.665,86.6566,86.665,320.0
2018-09-06 10:15:00,103.84,103.85,103.84,103.84,737.0,86.6733,86.6817,86.6733,86.6733,737.0
2018-09-06 10:20:00,103.83,103.84,103.83,103.83,1565.0,86.665,86.6733,86.665,86.665,1565.0
2018-09-06 10:25:00,103.83,103.84,103.83,103.83,1655.0,86.665,86.6733,86.665,86.665,1655.0
2018-09-06 10:30:00,103.83,103.84,103.83,103.83,125.0,86.665,86.6733,86.665,86.665,125.0
2018-09-06 10:35:00,103.85,103.86,103.84,103.86,1000.0,86.6817,86.69,86.6733,86.69,1000.0
2018-09-06 10:40:00,103.85,103.87,103.85,103.87,2797.0,86.6817,86.6984,86.6817,86.6984,2797.0
2018-09-06 10:45:00,103.86,103.89,103.86,103.88,6172.0,86.69,86.715,86.69,86.7067,6172.0
2018-09-06 10:50:00,103.89,103.91,103.88,103.91,2243.0,86.715,86.7317,86.7067,86.7317,2243.0
2018-09-06 10:55:00,103.91,103.91,103.88,103.89,4863.0,86.7317,86.7317,86.7067,86.715,4863.0
2018-09-06 11:00:00,103.89,103.91,103.88,103.91,8723.0,86.715,86.7317,86.7067,86.7317,8723.0
2018-09-06 11:05:00,103.92,103.92,103.91,103.92,2285.0,86.7401,86.7401,86.7317,86.7401,2285.0
2018-09-06 11:10:00,103.92,103.92,103.91,103.92,2453.0,86.7401,86.7401,86.7317,86.7401,2453.0
2018-09-06 11:15:00,103.92,103.92,103.91,103.92,3982.0,86.7401,86.7401,86.7317,86.7401,3982.0
2018-09-06 11:20:00,103.92,103.92,103.91,103.92,2500.0,86.7401,86.7401,86.7317,86.7401,2500.0
2018-09-06 11:25:00,103.92,103.92,103.91,103.92,1194.0,86.7401,86.7401,86.7317,86.7401,1194.0
2018-09-06 11:30:00,103.92,103.92,103.91,103.92,2398.0,86.7401,86.7401,86.7317,86.7401,2398.0
2018-09-06 11:35:00,103.92,103.92,103.91,103.92,1169.0,86.7401,86.7401,86.7317,86.7401,1169.0
2018-09-06 11:40:00,103.92,103.92,103.91,103.92,2601.0,86.7401,86.7401,86.7317,86.7401,2601.0
2018-09-06 11:45:00,103.92,103.92,103.91,103.92,4707.0,86.7401,86.7401,86.7317,86.7401,4707.0
2018-09-06 11:50:00,103.91,103.92,103.91,103.91,4374.0,86.7317,86.7401,86.7317,86.7317,4374.0
2018-09-06 11:55:00,103.91,103.92,103.91,103.92,2816.0,86.7317,86.7401,86.7317,86.7401,2816.0
2018-09-06 12:00:00,103.92,103.92,103.91,103.92,13648.0,86.7401,86.7401,86.7317,86.7401,13648.0
2018-09-06 12:05:00,103.92,103.92,103.91,103.92,1731.0,86.7401,86.7401,86.7317,86.7401,1731.0
2018-09-06 12:10:00,103.92,103.92,103.91,103.92,485.0,86.7401,86.7401,86.7317,86.7401,485.0
2018-09-06 12:15:00,103.92,103.92,103.91,103.92,4530.0,86.7401,86.7401,86.7317,86.7401,4530.0
2018-09-06 12:20:00,103.92,103.92,103.91,103.92,2136.0,86.7401,86.7401,86.7317,86.7401,2136.0
2018-09-06 12:25:00,103.92,103.93,103.92,103.93,4296.0,86.7401,86.7484,86.7401,86.7484,4296.0
2018-09-06 12:30:00,103.93,103.93,103.92,103.93,502.0,86.7484,86.7484,86.7401,86.7484,502.0
2018-09-06 12:35:00,103.93,103.93,103.92,103.93,708.0,86.7484,86.7484,86.7401,86.7484,708.0
2018-09-06 12:40:00,103.93,103.93,103.92,103.93,1244.0,86.7484,86.7484,86.7401,86.7484,1244.0
2018-09-06 12:45:00,103.93,103.93,103.92,103.92,993.0,86.7484,86.7484,86.7401,86.7401,993.0
2018-09-06 12:50:00,103.92,103.93,103.92,103.92,2116.0,86.7401,86.7484,86.7401,86.7401,2116.0
2018-09-06 12:55:00,103.93,103.93,103.92,103.93,9695.0,86.7484,86.7484,86.7401,86.7484,9695.0
2018-09-06 13:00:00,103.93,103.94,103.92,103.94,3260.0,86.7484,86.7568,86.7401,86.7568,3260.0
2018-09-06 13:05:00,103.94,103.94,103.93,103.93,2172.0,86.7568,86.7568,86.7484,86.7484,2172.0
2018-09-06 13:10:00,103.94,103.94,103.92,103.92,2868.0,86.7568,86.7568,86.7401,86.7401,2868.0
2018-09-06 13:15:00,103.93,103.93,103.92,103.92,1152.0,86.7484,86.7484,86.7401,86.7401,1152.0
2018-09-06 13:20:00,103.93,103.94,103.92,103.94,5101.0,86.7484,86.7568,86.7401,86.7568,5101.0
2018-09-06 13:25:00,103.94,103.94,103.93,103.93,9366.0,86.7568,86.7568,86.7484,86.7484,9366.0
2018-09-06 13:30:00,103.93,103.94,103.93,103.94,9840.0,86.7484,86.7568,86.7484,86.7568,9840.0
2018-09-06 13:35:00,103.93,103.94,103.93,103.94,8742.0,86.7484,86.7568,86.7484,86.7568,8742.0
2018-09-06 13:40:00,103.94,103.94,103.93,103.93,1600.0,86.7568,86.7568,86.7484,86.7484,1600.0
2018-09-06 13:45:00,103.93,103.95,103.93,103.94,16944.0,86.7484,86.7651,86.7484,86.7568,16944.0
2018-09-06 13:50:00,103.93,103.94,103.93,103.94,1693.0,86.7484,86.7568,86.7484,86.7568,1693.0
2018-09-06 13:55:00,103.94,103.94,103.93,103.94,700.0,86.7568,86.7568,86.7484,86.7568,700.0
2018-09-06 14:00:00,103.94,103.94,103.93,103.93,5012.0,86.7568,86.7568,86.7484,86.7484,5012.0
2018-09-06 14:05:00,103.93,103.94,103.93,103.93,7227.0,86.7484,86.7568,86.7484,86.7484,7227.0
2018-09-06 14:10:00,103.94,103.94,103.93,103.93,1531.0,86.7568,86.7568,86.7484,86.7484,1531.0
2018-09-06 14:15:00,103.93,103.94,103.93,103.94,2062.0,86.7484,86.7568,86.7484,86.7568,2062.0
2018-09-06 14:20:00,103.94,103.94,103.93,103.94,5399.0,86.7568,86.7568,86.7484,86.7568,5399.0
2018-09-06 14:25:00,103.93,103.95,103.93,103.95,4393.0,86.7484,86.7651,86.7484,86.7651,4393.0
2018-09-06 14:30:00,103.94,103.95,103.93,103.93,11015.0,86.7568,86.7651,86.7484,86.7484,11015.0
2018-09-06 14:35:00,103.94,103.94,103.93,103.94,558.0,86.7568,86.7568,86.7484,86.7568,558.0
2018-09-06 14:40:00,103.94,103.94,103.93,103.94,1167.0,86.7568,86.7568,86.7484,86.7568,1167.0
2018-09-06 14:45:00,103.94,103.94,103.92,103.93,2992.0,86.7568,86.7568,86.7401,86.7484,2992.0
2018-09-06 14:50:00,103.93,103.93,103.92,103.92,660.0,86.7484,86.7484,86.7401,86.7401,660.0
2018-09-06 14:55:00,103.92,103.93,103.92,103.93,2102.0,86.7401,86.7484,86.7401,86.7484,2102.0
2018-09-06 15:00:00,103.92,103.92,103.9,103.91,11004.0,86.7401,86.7401,86.7234,86.7317,11004.0
2018-09-06 15:05:00,103.91,103.92,103.91,103.92,544.0,86.7317,86.7401,86.7317,86.7401,544.0
2018-09-06 15:10:00,103.91,103.92,103.91,103.91,1605.0,86.7317,86.7401,86.7317,86.7317,1605.0
2018-09-06 15:15:00,103.91,103.92,103.91,103.92,1476.0,86.7317,86.7401,86.7317,86.7401,1476.0
2018-09-06 15:20:00,103.91,103.92,103.9,103.91,3568.0,86.7317,86.7401,86.7234,86.7317,3568.0
2018-09-06 15:25:00,103.91,103.91,103.89,103.9,14644.0,86.7317,86.7317,86.715,86.7234,14644.0
2018-09-06 15:30:00,103.9,103.9,103.89,103.9,4021.0,86.7234,86.7234,86.715,86.7234,4021.0
2018-09-06 15:35:00,103.9,103.9,103.89,103.9,3103.0,86.7234,86.7234,86.715,86.7234,3103.0
2018-09-06 15:40:00,103.9,103.9,103.89,103.9,1968.0,86.7234,86.7234,86.715,86.7234,1968.0
2018-09-06 15:45:00,103.9,103.9,103.89,103.9,4328.0,86.7234,86.7234,86.715,86.7234,4328.0
2018-09-06 15:50:00,103.9,103.98,103.89,103.9,25570.0,86.7234,86.7902,86.715,86.7234,25570.0
2018-09-06 15:55:00,103.91,103.91,103.9,103.9,34852.0,86.7317,86.7317,86.7234,86.7234,34852.0
2018-09-07 09:30:00,103.76,103.76,103.74,103.75,24449.0,86.6065,86.6065,86.5898,86.5982,24449.0
2018-09-07 09:35:00,103.72,103.73,103.71,103.71,1185.0,86.5732,86.5815,86.5648,86.5648,1185.0
2018-09-07 09:40:00,103.7,103.7,103.68,103.69,700.0,86.5565,86.5565,86.5398,86.5481,700.0
2018-09-07 09:45:00,103.7,103.7,103.66,103.66,2071.0,86.5565,86.5565,86.5231,86.5231,2071.0
2018-09-07 09:50:00,103.66,103.66,103.65,103.65,1852.0,86.5231,86.5231,86.5147,86.5147,1852.0
2018-09-07 09:55:00,103.66,103.66,103.65,103.65,299.0,86.5231,86.5231,86.5147,86.5147,299.0
2018-09-07 10:00:00,103.66,103.66,103.62,103.62,2101.0,86.5231,86.5231,86.4897,86.4897,2101.0
2018-09-07 10:05:00,103.62,103.65,103.62,103.64,2549.0,86.4897,86.5147,86.4897,86.5064,2549.0
2018-09-07 10:10:00,103.64,103.66,103.63,103.66,4304.0,86.5064,86.5231,86.498,86.5231,4304.0
2018-09-07 10:15:00,103.66,103.66,103.65,103.66,3966.0,86.5231,86.5231,86.5147,86.5231,3966.0
2018-09-07 10:20:00,103.65,103.66,103.65,103.66,904.0,86.5147,86.5231,86.5147,86.5231,904.0
2018-09-07 10:25:00,103.66,103.66,103.65,103.66,483.0,86.5231,86.5231,86.5147,86.5231,483.0
2018-09-07 10:30:00,103.66,103.66,103.65,103.65,1555.0,86.5231,86.5231,86.5147,86.5147,1555.0
2018-09-07 10:35:00,103.66,103.68,103.65,103.67,8094.0,86.5231,86.5398,86.5147,86.5314,8094.0
2018-09-07 10:40:00,103.68,103.68,103.66,103.66,818.0,86.5398,86.5398,86.5231,86.5231,818.0
2018-09-07 10:45:00,103.66,103.66,103.66,103.66,862.0,86.5231,86.5231,86.5231,86.5231,862.0
2018-09-07 10:50:00,103.65,103.66,103.65,103.66,662.0,86.5147,86.5231,86.5147,86.5231,662.0
2018-09-07 10:55:00,103.66,103.66,103.65,103.65,2547.0,86.5231,86.5231,86.5147,86.5147,2547.0
2018-09-07 11:00:00,103.65,103.66,103.65,103.66,1000.0,86.5147,86.5231,86.5147,86.5231,1000.0
2018-09-07 11:05:00,103.65,103.66,103.65,103.65,2137.0,86.5147,86.5231,86.5147,86.5147,2137.0
2018-09-07 11:10:00,103.66,103.7,103.66,103.69,9480.0,86.5231,86.5565,86.5231,86.5481,9480.0
2018-09-07 11:15:00,103.69,103.7,103.69,103.7,10235.0,86.5481,86.5565,86.5481,86.5565,10235.0
2018-09-07 11:20:00,103.7,103.7,103.69,103.69,15385.0,86.5565,86.5565,86.5481,86.5481,15385.0
2018-09-07 11:25:00,103.69,103.7,103.67,103.67,3678.0,86.5481,86.5565,86.5314,86.5314,3678.0
2018-09-07 11:30:00,103.67,103.69,103.67,103.68,6736.0,86.5314,86.5481,86.5314,86.5398,6736.0
2018-09-07 11:35:00,103.67,103.68,103.67,103.68,3840.0,86.5314,86.5398,86.5314,86.5398,3840.0
2018-09-07 11:40:00,103.67,103.68,103.65,103.66,3690.0,86.5314,86.5398,86.5147,86.5231,3690.0
2018-09-07 11:45:00,103.66,103.67,103.65,103.65,6422.0,86.5231,86.5314,86.5147,86.5147,6422.0
2018-09-07 11:50:00,103.66,103.66,103.65,103.66,6721.0,86.5231,86.5231,86.5147,86.5231,6721.0
2018-09-07 11:55:00,103.66,103.66,103.65,103.65,8959.0,86.5231,86.5231,86.5147,86.5147,8959.0
2018-09-07 12:00:00,103.66,103.66,103.65,103.65,6960.0,86.5231,86.5231,86.5147,86.5147,6960.0
2018-09-07 12:05:00,103.66,103.68,103.65,103.68,2900.0,86.5231,86.5398,86.5147,86.5398,2900.0
2018-09-07 12:10:00,103.67,103.71,103.67,103.69,15151.0,86.5314,86.5648,86.5314,86.5481,15151.0
2018-09-07 12:15:00,103.68,103.7,103.68,103.7,2735.0,86.5398,86.5565,86.5398,86.5565,2735.0
2018-09-07 12:20:00,103.7,103.7,103.68,103.69,7604.0,86.5565,86.5565,86.5398,86.5481,7604.0
2018-09-07 12:25:00,103.69,103.69,103.68,103.69,2932.0,86.5481,86.5481,86.5398,86.5481,2932.0
2018-09-07 12:30:00,103.69,103.69,103.68,103.68,1863.0,86.5481,86.5481,86.5398,86.5398,1863.0
2018-09-07 12:35:00,103.69,103.69,103.68,103.68,421.0,86.5481,86.5481,86.5398,86.5398,421.0
2018-09-07 12:40:00,103.69,103.7,103.68,103.69,1627.0,86.5481,86.5565,86.5398,86.5481,1627.0
2018-09-07 12:45:00,103.69,103.7,103.67,103.68,40418.0,86.5481,86.5565,86.5314,86.5398,40418.0
2018-09-07 12:50:00,103.67,103.68,103.67,103.67,312.0,86.5314,86.5398,86.5314,86.5314,312.0
2018-09-07 12:55:00,103.68,103.68,103.67,103.67,3019.0,86.5398,86.5398,86.5314,86.5314,3019.0
2018-09-07 13:00:00,103.67,103.68,103.67,103.67,1919.0,86.5314,86.5398,86.5314,86.5314,1919.0
2018-09-07 13:05:00,103.68,103.68,103.67,103.68,658.0,86.5398,86.5398,86.5314,86.5398,658.0
2018-09-07 13:10:00,103.67,103.68,103.67,103.67,630.0,86.5314,86.5398,86.5314,86.5314,630.0
2018-09-07 13:15:00,103.68,103.68,103.67,103.67,2338.0,86.5398,86.5398,86.5314,86.5314,2338.0
2018-09-07 13:20:00,103.68,103.68,103.67,103.67,1917.0,86.5398,86.5398,86.5314,86.5314,1917.0
2018-09-07 13:25:00,103.67,103.67,103.65,103.65,1401.0,86.5314,86.5314,86.5147,86.5147,1401.0
2018-09-07 13:30:00,103.65,103.66,103.65,103.66,716.0,86.5147,86.5231,86.5147,86.5231,716.0
2018-09-07 13:35:00,103.66,103.66,103.65,103.66,17537.0,86.5231,86.5231,86.5147,86.5231,17537.0
2018-09-07 13:40:00,103.65,103.66,103.65,103.65,2643.0,86.5147,86.5231,86.5147,86.5147,2643.0
2018-09-07 13:45:00,103.66,103.66,103.64,103.64,2779.0,86.5231,86.5231,86.5064,86.5064,2779.0
2018-09-07 13:50:00,103.64,103.65,103.64,103.64,280.0,86.5064,86.5147,86.5064,86.5064,280.0
2018-09-07 13:55:00,103.64,103.65,103.64,103.64,798.0,86.5064,86.5147,86.5064,86.5064,798.0
2018-09-07 14:00:00,103.64,103.65,103.64,103.64,2324.0,86.5064,86.5147,86.5064,86.5064,2324.0
2018-09-07 14:05:00,103.65,103.65,103.64,103.64,708.0,86.5147,86.5147,86.5064,86.5064,708.0
2018-09-07 14:10:00,103.65,103.65,103.63,103.63,2903.0,86.5147,86.5147,86.498,86.498,2903.0
2018-09-07 14:15:00,103.63,103.64,103.61,103.63,5599.0,86.498,86.5064,86.4813,86.498,5599.0
2018-09-07 14:20:00,103.63,103.63,103.62,103.62,2690.0,86.498,86.498,86.4897,86.4897,2690.0
2018-09-07 14:25:00,103.63,103.63,103.62,103.63,2944.0,86.498,86.498,86.4897,86.498,2944.0
2018-09-07 14:30:00,103.62,103.63,103.62,103.62,5725.0,86.4897,86.498,86.4897,86.4897,5725.0
2018-09-07 14:35:00,103.62,103.63,103.62,103.62,770.0,86.4897,86.498,86.4897,86.4897,770.0
2018-09-07 14:40:00,103.63,103.63,103.62,103.63,7111.0,86.498,86.498,86.4897,86.498,7111.0
2018-09-07 14:45:00,103.63,103.63,103.62,103.62,3185.0,86.498,86.498,86.4897,86.4897,3185.0
2018-09-07 14:50:00,103.63,103.63,103.62,103.62,5024.0,86.498,86.498,86.4897,86.4897,5024.0
2018-09-07 14:55:00,103.63,103.63,103.62,103.62,15757.0,86.498,86.498,86.4897,86.4897,15757.0
2018-09-07 15:00:00,103.63,103.63,103.62,103.62,2216.0,86.498,86.498,86.4897,86.4897,2216.0
2018-09-07 15:05:00,103.63,103.63,103.62,103.62,7061.0,86.498,86.498,86.4897,86.4897,7061.0
2018-09-07 15:10:00,103.62,103.63,103.62,103.62,1822.0,86.4897,86.498,86.4897,86.4897,1822.0
2018-09-07 15:15:00,103.62,103.62,103.6,103.6,1960.0,86.4897,86.4897,86.473,86.473,1960.0
2018-09-07 15:20:00,103.61,103.61,103.6,103.61,1588.0,86.4813,86.4813,86.473,86.4813,1588.0
2018-09-07 15:25:00,103.6,103.61,103.59,103.59,3312.0,86.473,86.4813,86.4646,86.4646,3312.0
2018-09-07 15:30:00,103.59,103.6,103.59,103.6,23351.0,86.4646,86.473,86.4646,86.473,23351.0
2018-09-07 15:35:00,103.59,103.61,103.59,103.61,13829.0,86.4646,86.4813,86.4646,86.4813,13829.0
2018-09-07 15:40:00,103.6,103.62,103.6,103.62,2255.0,86.473,86.4897,86.473,86.4897,2255.0
2018-09-07 15:45:00,103.61,103.62,103.6,103.6,19009.0,86.4813,86.4897,86.473,86.473,19009.0
2018-09-07 15:50:00,103.6,103.61,103.55,103.6,35859.0,86.473,86.4813,86.4313,86.473,35859.0
2018-09-07 15:55:00,103.61,103.62,103.6,103.62,18571.0,86.4813,86.4897,86.473,86.4897,18571.0
2018-09-10 09:30:00,103.62,103.62,103.6,103.62,7590.0,86.4897,86.4897,86.473,86.4897,7590.0
2018-09-10 09:35:00,103.62,103.62,103.61,103.62,1031.0,86.4897,86.4897,86.4813,86.4897,1031.0
2018-09-10 09:40:00,103.62,103.62,103.61,103.62,1100.0,86.4897,86.4897,86.4813,86.4897,1100.0
2018-09-10 09:45:00,103.61,103.62,103.61,103.62,588.0,86.4813,86.4897,86.4813,86.4897,588.0
2018-09-10 09:50:00,103.61,103.62,103.61,103.62,1400.0,86.4813,86.4897,86.4813,86.4897,1400.0
2018-09-10 09:55:00,103.64,103.64,103.63,103.64,479.0,86.5064,86.5064,86.498,86.5064,479.0
2018-09-10 10:00:00,103.63,103.65,103.63,103.65,4656.0,86.498,86.5147,86.498,86.5147,4656.0
2018-09-10 10:05:00,103.65,103.65,103.64,103.65,136.0,86.5147,86.5147,86.5064,86.5147,136.0
2018-09-10 10:10:00,103.65,103.65,103.64,103.65,4563.0,86.5147,86.5147,86.5064,86.5147,4563.0
2018-09-10 10:15:00,103.66,103.66,103.65,103.66,549.0,86.5231,86.5231,86.5147,86.5231,549.0
2018-09-10 10:20:00,103.65,103.65,103.64,103.64,929.0,86.5147,86.5147,86.5064,86.5064,929.0
2018-09-10 10:25:00,103.64,103.65,103.64,103.64,1498.0,86.5064,86.5147,86.5064,86.5064,1498.0
2018-09-10 10:30:00,103.64,103.65,103.63,103.65,4361.0,86.5064,86.5147,86.498,86.5147,4361.0
2018-09-10 10:35:00,103.65,103.65,103.64,103.65,1544.0,86.5147,86.5147,86.5064,86.5147,1544.0
2018-09-10 10:40:00,103.65,103.65,103.64,103.64,1523.0,86.5147,86.5147,86.5064,86.5064,1523.0
2018-09-10 10:45:00,103.66,103.66,103.65,103.66,2156.0,86.5231,86.5231,86.5147,86.5231,2156.0
2018-09-10 10:50:00,103.66,103.66,103.64,103.65,891.0,86.5231,86.5231,86.5064,86.5147,891.0
2018-09-10 10:55:00,103.65,103.65,103.64,103.65,585.0,86.5147,86.5147,86.5064,86.5147,585.0
2018-09-10 11:00:00,103.64,103.66,103.64,103.64,7539.0,86.5064,86.5231,86.5064,86.5064,7539.0
2018-09-10 11:05:00,103.64,103.66,103.64,103.65,10530.0,86.5064,86.5231,86.5064,86.5147,10530.0
2018-09-10 11:10:00,103.64,103.65,103.64,103.64,1777.0,86.5064,86.5147,86.5064,86.5064,1777.0
2018-09-10 11:15:00,103.64,103.65,103.63,103.63,750.0,86.5064,86.5147,86.498,86.498,750.0
2018-09-10 11:20:00,103.63,103.64,103.63,103.63,3640.0,86.498,86.5064,86.498,86.498,3640.0
2018-09-10 11:25:00,103.63,103.64,103.62,103.62,7683.0,86.498,86.5064,86.4897,86.4897,7683.0
2018-09-10 11:30:00,103.62,103.63,103.62,103.62,1797.0,86.4897,86.498,86.4897,86.4897,1797.0
2018-09-10 11:35:00,103.63,103.63,103.62,103.63,1751.0,86.498,86.498,86.4897,86.498,1751.0
2018-09-10 11:40:00,103.63,103.64,103.62,103.63,5084.0,86.498,86.5064,86.4897,86.498,5084.0
2018-09-10 11:45:00,103.63,103.64,103.63,103.63,9350.0,86.498,86.5064,86.498,86.498,9350.0
2018-09-10 11:50:00,103.64,103.64,103.63,103.64,2321.0,86.5064,86.5064,86.498,86.5064,2321.0
2018-09-10 11:55:00,103.63,103.64,103.63,103.63,5883.0,86.498,86.5064,86.498,86.498,5883.0
2018-09-10 12:00:00,103.63,103.65,103.63,103.65,7328.0,86.498,86.5147,86.498,86.5147,7328.0
2018-09-10 12:05:00,103.64,103.64,103.62,103.63,1349.0,86.5064,86.5064,86.4897,86.498,1349.0
2018-09-10 12:10:00,103.63,103.63,103.62,103.63,833.0,86.498,86.498,86.4897,86.498,833.0
2018-09-10 12:15:00,103.63,103.63,103.62,103.62,774.0,86.498,86.498,86.4897,86.4897,774.0
2018-09-10 12:20:00,103.62,103.63,103.62,103.63,2191.0,86.4897,86.498,86.4897,86.498,2191.0
2018-09-10 12:25:00,103.63,103.65,103.62,103.63,12701.0,86.498,86.5147,86.4897,86.498,12701.0
2018-09-10 12:30:00,103.63,103.63,103.62,103.63,28992.0,86.498,86.498,86.4897,86.498,28992.0
2018-09-10 12:35:00,103.62,103.62,103.62,103.62,1587.0,86.4897,86.4897,86.4897,86.4897,1587.0
2018-09-10 12:40:00,103.62,103.62,103.62,103.62,0.0,86.4897,86.4897,86.4897,86.4897,0.0
2018-09-10 12:45:00,103.63,103.63,103.62,103.63,421.0,86.498,86.498,86.4897,86.498,421.0
2018-09-10 12:50:00,103.62,103.63,103.62,103.62,5372.0,86.4897,86.498,86.4897,86.4897,5372.0
2018-09-10 12:55:00,103.63,103.63,103.62,103.62,955.0,86.498,86.498,86.4897,86.4897,955.0
2018-09-10 13:00:00,103.63,103.63,103.62,103.63,5766.0,86.498,86.498,86.4897,86.498,5766.0
2018-09-10 13:05:00,103.62,103.63,103.62,103.63,3807.0,86.4897,86.498,86.4897,86.498,3807.0
2018-09-10 13:10:00,103.63,103.63,103.62,103.62,277.0,86.498,86.498,86.4897,86.4897,277.0
2018-09-10 13:15:00,103.63,103.63,103.62,103.62,7519.0,86.498,86.498,86.4897,86.4897,7519.0
2018-09-10 13:20:00,103.63,103.63,103.62,103.62,1130.0,86.498,86.498,86.4897,86.4897,1130.0
2018-09-10 13:25:00,103.62,103.63,103.62,103.62,10080.0,86.4897,86.498,86.4897,86.4897,10080.0
2018-09-10 13:30:00,103.63,103.63,103.62,103.63,1034.0,86.498,86.498,86.4897,86.498,1034.0
2018-09-10 13:35:00,103.63,103.63,103.62,103.63,1086.0,86.498,86.498,86.4897,86.498,1086.0
2018-09-10 13:40:00,103.63,103.63,103.62,103.63,2482.0,86.498,86.498,86.4897,86.498,2482.0
2018-09-10 13:45:00,103.62,103.63,103.62,103.63,3641.0,86.4897,86.498,86.4897,86.498,3641.0
2018-09-10 13:50:00,103.62,103.63,103.62,103.62,1219.0,86.4897,86.498,86.4897,86.4897,1219.0
2018-09-10 13:55:00,103.63,103.63,103.62,103.63,6560.0,86.498,86.498,86.4897,86.498,6560.0
2018-09-10 14:00:00,103.63,103.63,103.62,103.63,3975.0,86.498,86.498,86.4897,86.498,3975.0
2018-09-10 14:05:00,103.62,103.63,103.62,103.62,15552.0,86.4897,86.498,86.4897,86.4897,15552.0
2018-09-10 14:10:00,103.63,103.64,103.62,103.64,4861.0,86.498,86.5064,86.4897,86.5064,4861.0
2018-09-10 14:15:00,103.63,103.64,103.63,103.64,1127.0,86.498,86.5064,86.498,86.5064,1127.0
2018-09-10 14:20:00,103.64,103.64,103.63,103.64,13972.0,86.5064,86.5064,86.498,86.5064,13972.0
2018-09-10 14:25:00,103.63,103.64,103.63,103.64,801.0,86.498,86.5064,86.498,86.5064,801.0
2018-09-10 14:30:00,103.63,103.64,103.63,103.63,1372.0,86.498,86.5064,86.498,86.498,1372.0
2018-09-10 14:35:00,103.64,103.64,103.63,103.64,14080.0,86.5064,86.5064,86.498,86.5064,14080.0
2018-09-10 14:40:00,103.63,103.64,103.62,103.63,8918.0,86.498,86.5064,86.4897,86.498,8918.0
2018-09-10 14:45:00,103.63,103.63,103.62,103.62,1718.0,86.498,86.498,86.4897,86.4897,1718.0
2018-09-10 14:50:00,103.62,103.63,103.62,103.62,866.0,86.4897,86.498,86.4897,86.4897,866.0
2018-09-10 14:55:00,103.63,103.63,103.62,103.62,306.0,86.498,86.498,86.4897,86.4897,306.0
2018-09-10 15:00:00,103.63,103.63,103.62,103.63,1557.0,86.498,86.498,86.4897,86.498,1557.0
2018-09-10 15:05:00,103.63,103.63,103.62,103.62,606.0,86.498,86.498,86.4897,86.4897,606.0
2018-09-10 15:10:00,103.63,103.63,103.62,103.63,2789.0,86.498,86.498,86.4897,86.498,2789.0
2018-09-10 15:15:00,103.63,103.63,103.61,103.62,4591.0,86.498,86.498,86.4813,86.4897,4591.0
2018-09-10 15:20:00,103.63,103.63,103.62,103.63,1325.0,86.498,86.498,86.4897,86.498,1325.0
2018-09-10 15:25:00,103.62,103.63,103.62,103.62,4972.0,86.4897,86.498,86.4897,86.4897,4972.0
2018-09-10 15:30:00,103.62,103.63,103.62,103.63,3205.0,86.4897,86.498,86.4897,86.498,3205.0
2018-09-10 15:35:00,103.63,103.63,103.62,103.62,6939.0,86.498,86.498,86.4897,86.4897,6939.0
2018-09-10 15:40:00,103.62,103.63,103.61,103.62,7041.0,86.4897,86.498,86.4813,86.4897,7041.0
2018-09-10 15:45:00,103.61,103.62,103.61,103.61,7227.0,86.4813,86.4897,86.4813,86.4813,7227.0
2018-09-10 15:50:00,103.62,103.7,103.62,103.64,17936.0,86.4897,86.5565,86.4897,86.5064,17936.0
2018-09-10 15:55:00,103.64,103.65,103.64,103.65,11679.0,86.5064,86.5147,86.5064,86.5147,11679.0
2018-09-11 09:30:00,103.57,103.57,103.55,103.55,6700.0,86.448,86.448,86.4313,86.4313,6700.0
2018-09-11 09:35:00,103.56,103.58,103.56,103.58,708.0,86.4396,86.4563,86.4396,86.4563,708.0
2018-09-11 09:40:00,103.58,103.59,103.57,103.59,2681.0,86.4563,86.4646,86.448,86.4646,2681.0
2018-09-11 09:45:00,103.58,103.59,103.58,103.59,500.0,86.4563,86.4646,86.4563,86.4646,500.0
2018-09-11 09:50:00,103.59,103.59,103.55,103.55,30367.0,86.4646,86.4646,86.4313,86.4313,30367.0
2018-09-11 09:55:00,103.55,103.55,103.53,103.53,5915.0,86.4313,86.4313,86.4146,86.4146,5915.0
2018-09-11 10:00:00,103.54,103.55,103.53,103.54,5776.0,86.4229,86.4313,86.4146,86.4229,5776.0
2018-09-11 10:05:00,103.55,103.55,103.52,103.52,23317.0,86.4313,86.4313,86.4062,86.4062,23317.0
2018-09-11 10:10:00,103.53,103.53,103.52,103.53,2137.0,86.4146,86.4146,86.4062,86.4146,2137.0
2018-09-11 10:15:00,103.53,103.53,103.52,103.52,2352.0,86.4146,86.4146,86.4062,86.4062,2352.0
2018-09-11 10:20:00,103.53,103.53,103.52,103.52,2509.0,86.4146,86.4146,86.4062,86.4062,2509.0
2018-09-11 10:25:00,103.52,103.53,103.52,103.53,2224.0,86.4062,86.4146,86.4062,86.4146,2224.0
2018-09-11 10:30:00,103.53,103.54,103.53,103.54,4815.0,86.4146,86.4229,86.4146,86.4229,4815.0
2018-09-11 10:35:00,103.54,103.54,103.53,103.53,6751.0,86.4229,86.4229,86.4146,86.4146,6751.0
2018-09-11 10:40:00,103.54,103.54,103.53,103.54,1824.0,86.4229,86.4229,86.4146,86.4229,1824.0
2018-09-11 10:45:00,103.54,103.56,103.54,103.56,4954.0,86.4229,86.4396,86.4229,86.4396,4954.0
2018-09-11 10:50:00,103.56,103.56,103.55,103.55,4117.0,86.4396,86.4396,86.4313,86.4313,4117.0
2018-09-11 10:55:00,103.56,103.56,103.54,103.55,8780.0,86.4396,86.4396,86.4229,86.4313,8780.0
2018-09-11 11:00:00,103.54,103.55,103.54,103.55,1595.0,86.4229,86.4313,86.4229,86.4313,1595.0
2018-09-11 11:05:00,103.55,103.55,103.54,103.55,1660.0,86.4313,86.4313,86.4229,86.4313,1660.0
2018-09-11 11:10:00,103.55,103.55,103.54,103.54,2855.0,86.4313,86.4313,86.4229,86.4229,2855.0
2018-09-11 11:15:00,103.55,103.55,103.54,103.55,5180.0,86.4313,86.4313,86.4229,86.4313,5180.0
2018-09-11 11:20:00,103.55,103.56,103.54,103.56,14250.0,86.4313,86.4396,86.4229,86.4396,14250.0
2018-09-11 11:25:00,103.56,103.56,103.55,103.55,3979.0,86.4396,86.4396,86.4313,86.4313,3979.0
2018-09-11 11:30:00,103.56,103.56,103.54,103.54,5025.0,86.4396,86.4396,86.4229,86.4229,5025.0
2018-09-11 11:35:00,103.54,103.55,103.54,103.55,657.0,86.4229,86.4313,86.4229,86.4313,657.0
2018-09-11 11:40:00,103.55,103.55,103.54,103.55,3798.0,86.4313,86.4313,86.4229,86.4313,3798.0
2018-09-11 11:45:00,103.55,103.55,103.54,103.55,1885.0,86.4313,86.4313,86.4229,86.4313,1885.0
2018-09-11 11:50:00,103.55,103.55,103.54,103.55,2170.0,86.4313,86.4313,86.4229,86.4313,2170.0
2018-09-11 11:55:00,103.54,103.54,103.51,103.52,16820.0,86.4229,86.4229,86.3979,86.4062,16820.0
2018-09-11 12:00:00,103.52,103.53,103.52,103.53,6309.0,86.4062,86.4146,86.4062,86.4146,6309.0
2018-09-11 12:05:00,103.53,103.53,103.52,103.53,2325.0,86.4146,86.4146,86.4062,86.4146,2325.0
2018-09-11 12:10:00,103.53,103.53,103.53,103.53,1600.0,86.4146,86.4146,86.4146,86.4146,1600.0
2018-09-11 12:15:00,103.53,103.54,103.52,103.54,3120.0,86.4146,86.4229,86.4062,86.4229,3120.0
2018-09-11 12:20:00,103.54,103.54,103.53,103.54,4361.0,86.4229,86.4229,86.4146,86.4229,4361.0
2018-09-11 12:25:00,103.54,103.54,103.53,103.54,5722.0,86.4229,86.4229,86.4146,86.4229,5722.0
2018-09-11 12:30:00,103.54,103.54,103.53,103.54,2275.0,86.4229,86.4229,86.4146,86.4229,2275.0
2018-09-11 12:35:00,103.54,103.54,103.54,103.54,1700.0,86.4229,86.4229,86.4229,86.4229,1700.0
2018-09-11 12:40:00,103.53,103.54,103.53,103.54,2933.0,86.4146,86.4229,86.4146,86.4229,2933.0
2018-09-11 12:45:00,103.54,103.55,103.53,103.54,9061.0,86.4229,86.4313,86.4146,86.4229,9061.0
2018-09-11 12:50:00,103.54,103.55,103.53,103.53,2427.0,86.4229,86.4313,86.4146,86.4146,2427.0
2018-09-11 12:55:00,103.53,103.54,103.52,103.52,1503.0,86.4146,86.4229,86.4062,86.4062,1503.0
2018-09-11 13:00:00,103.52,103.52,103.51,103.51,5550.0,86.4062,86.4062,86.3979,86.3979,5550.0
2018-09-11 13:05:00,103.51,103.52,103.51,103.51,2285.0,86.3979,86.4062,86.3979,86.3979,2285.0
2018-09-11 13:10:00,103.51,103.52,103.51,103.51,4742.0,86.3979,86.4062,86.3979,86.3979,4742.0
2018-09-11 13:15:00,103.5,103.51,103.5,103.5,41066.0,86.3895,86.3979,86.3895,86.3895,41066.0
2018-09-11 13:20:00,103.51,103.51,103.5,103.5,3091.0,86.3979,86.3979,86.3895,86.3895,3091.0
2018-09-11 13:25:00,103.5,103.51,103.5,103.5,2102.0,86.3895,86.3979,86.3895,86.3895,2102.0
2018-09-11 13:30:00,103.5,103.51,103.5,103.5,3328.0,86.3895,86.3979,86.3895,86.3895,3328.0
2018-09-11 13:35:00,103.5,103.51,103.5,103.5,1395.0,86.3895,86.3979,86.3895,86.3895,1395.0
2018-09-11 13:40:00,103.51,103.51,103.5,103.51,1656.0,86.3979,86.3979,86.3895,86.3979,1656.0
2018-09-11 13:45:00,103.51,103.51,103.5,103.51,2863.0,86.3979,86.3979,86.3895,86.3979,2863.0
2018-09-11 13:50:00,103.51,103.51,103.5,103.5,3130.0,86.3979,86.3979,86.3895,86.3895,3130.0
2018-09-11 13:55:00,103.51,103.51,103.5,103.5,3368.0,86.3979,86.3979,86.3895,86.3895,3368.0
2018-09-11 14:00:00,103.5,103.51,103.5,103.5,16696.0,86.3895,86.3979,86.3895,86.3895,16696.0
2018-09-11 14:05:00,103.5,103.51,103.49,103.49,7192.0,86.3895,86.3979,86.3812,86.3812,7192.0
2018-09-11 14:10:00,103.5,103.5,103.49,103.5,3446.0,86.3895,86.3895,86.3812,86.3895,3446.0
2018-09-11 14:15:00,103.5,103.5,103.48,103.49,8561.0,86.3895,86.3895,86.3728,86.3812,8561.0
2018-09-11 14:20:00,103.48,103.49,103.48,103.48,3438.0,86.3728,86.3812,86.3728,86.3728,3438.0
2018-09-11 14:25:00,103.48,103.5,103.48,103.49,8755.0,86.3728,86.3895,86.3728,86.3812,8755.0
2018-09-11 14:30:00,103.48,103.49,103.48,103.49,4730.0,86.3728,86.3812,86.3728,86.3812,4730.0
2018-09-11 14:35:00,103.48,103.49,103.48,103.48,4837.0,86.3728,86.3812,86.3728,86.3728,4837.0
2018-09-11 14:40:00,103.48,103.49,103.47,103.48,7332.0,86.3728,86.3812,86.3645,86.3728,7332.0
2018-09-11 14:45:00,103.48,103.48,103.47,103.47,4273.0,86.3728,86.3728,86.3645,86.3645,4273.0
2018-09-11 14:50:00,103.48,103.48,103.46,103.47,23381.0,86.3728,86.3728,86.3561,86.3645,23381.0
2018-09-11 14:55:00,103.47,103.47,103.46,103.46,30650.0,86.3645,86.3645,86.3561,86.3561,30650.0
2018-09-11 15:00:00,103.46,103.47,103.44,103.45,2626.0,86.3561,86.3645,86.3394,86.3478,2626.0
2018-09-11 15:05:00,103.45,103.45,103.44,103.45,2956.0,86.3478,86.3478,86.3394,86.3478,2956.0
2018-09-11 15:10:00,103.45,103.45,103.44,103.44,3407.0,86.3478,86.3478,86.3394,86.3394,3407.0
2018-09-11 15:15:00,103.45,103.45,103.43,103.43,28569.0,86.3478,86.3478,86.3311,86.3311,28569.0
2018-09-11 15:20:00,103.43,103.44,103.43,103.44,5958.0,86.3311,86.3394,86.3311,86.3394,5958.0
2018-09-11 15:25:00,103.44,103.44,103.43,103.43,29461.0,86.3394,86.3394,86.3311,86.3311,29461.0
2018-09-11 15:30:00,103.44,103.44,103.42,103.43,3631.0,86.3394,86.3394,86.3227,86.3311,3631.0
2018-09-11 15:35:00,103.42,103.43,103.42,103.42,4689.0,86.3227,86.3311,86.3227,86.3227,4689.0
2018-09-11 15:40:00,103.43,103.43,103.42,103.42,16278.0,86.3311,86.3311,86.3227,86.3227,16278.0
2018-09-11 15:45:00,103.43,103.44,103.42,103.42,17364.0,86.3311,86.3394,86.3227,86.3227,17364.0
2018-09-11 15:50:00,103.42,103.43,103.41,103.42,58855.0,86.3227,86.3311,86.3144,86.3227,58855.0
2018-09-11 15:55:00,103.42,103.45,103.41,103.41,8816.0,86.3227,86.3478,86.3144,86.3144,8816.0
2018-09-12 09:30:00,103.55,103.57,103.55,103.55,136424.0,86.4313,86.448,86.4313,86.4313,136424.0
2018-09-12 09:35:00,103.56,103.56,103.54,103.55,66758.0,86.4396,86.4396,86.4229,86.4313,66758.0
2018-09-12 09:40:00,103.55,103.56,103.55,103.55,277.0,86.4313,86.4396,86.4313,86.4313,277.0
2018-09-12 09:45:00,103.55,103.56,103.55,103.55,3882.0,86.4313,86.4396,86.4313,86.4313,3882.0
2018-09-12 09:50:00,103.56,103.56,103.55,103.56,1651.0,86.4396,86.4396,86.4313,86.4396,1651.0
2018-09-12 09:55:00,103.56,103.57,103.55,103.56,1836.0,86.4396,86.448,86.4313,86.4396,1836.0
2018-09-12 10:00:00,103.57,103.57,103.55,103.55,3271.0,86.448,86.448,86.4313,86.4313,3271.0
2018-09-12 10:05:00,103.56,103.56,103.55,103.56,3920.0,86.4396,86.4396,86.4313,86.4396,3920.0
2018-09-12 10:10:00,103.56,103.56,103.55,103.56,4070.0,86.4396,86.4396,86.4313,86.4396,4070.0
2018-09-12 10:15:00,103.56,103.56,103.55,103.56,441.0,86.4396,86.4396,86.4313,86.4396,441.0
2018-09-12 10:20:00,103.55,103.57,103.55,103.55,12983.0,86.4313,86.448,86.4313,86.4313,12983.0
2018-09-12 10:25:00,103.56,103.56,103.54,103.54,21182.0,86.4396,86.4396,86.4229,86.4229,21182.0
2018-09-12 10:30:00,103.54,103.55,103.54,103.55,6527.0,86.4229,86.4313,86.4229,86.4313,6527.0
2018-09-12 10:35:00,103.54,103.55,103.54,103.55,1651.0,86.4229,86.4313,86.4229,86.4313,1651.0
2018-09-12 10:40:00,103.55,103.55,103.55,103.55,170.0,86.4313,86.4313,86.4313,86.4313,170.0
2018-09-12 10:45:00,103.55,103.56,103.55,103.56,1437.0,86.4313,86.4396,86.4313,86.4396,1437.0
2018-09-12 10:50:00,103.56,103.56,103.55,103.56,1748.0,86.4396,86.4396,86.4313,86.4396,1748.0
2018-09-12 10:55:00,103.56,103.56,103.55,103.56,1425.0,86.4396,86.4396,86.4313,86.4396,1425.0
2018-09-12 11:00:00,103.55,103.56,103.55,103.56,1696.0,86.4313,86.4396,86.4313,86.4396,1696.0
2018-09-12 11:05:00,103.55,103.56,103.55,103.56,700.0,86.4313,86.4396,86.4313,86.4396,700.0
2018-09-12 11:10:00,103.55,103.56,103.52,103.52,5162.0,86.4313,86.4396,86.4062,86.4062,5162.0
2018-09-12 11:15:00,103.52,103.53,103.52,103.53,4140.0,86.4062,86.4146,86.4062,86.4146,4140.0
2018-09-12 11:20:00,103.52,103.54,103.52,103.54,4498.0,86.4062,86.4229,86.4062,86.4229,4498.0
2018-09-12 11:25:00,103.54,103.54,103.53,103.53,4553.0,86.4229,86.4229,86.4146,86.4146,4553.0
2018-09-12 11:30:00,103.53,103.54,103.53,103.53,1122.0,86.4146,86.4229,86.4146,86.4146,1122.0
2018-09-12 11:35:00,103.53,103.54,103.53,103.53,11863.0,86.4146,86.4229,86.4146,86.4146,11863.0
2018-09-12 11:40:00,103.53,103.54,103.53,103.54,8173.0,86.4146,86.4229,86.4146,86.4229,8173.0
2018-09-12 11:45:00,103.54,103.55,103.54,103.55,3230.0,86.4229,86.4313,86.4229,86.4313,3230.0
2018-09-12 11:50:00,103.54,103.55,103.54,103.54,3541.0,86.4229,86.4313,86.4229,86.4229,3541.0
2018-09-12 11:55:00,103.54,103.56,103.54,103.56,5832.0,86.4229,86.4396,86.4229,86.4396,5832.0
2018-09-12 12:00:00,103.56,103.57,103.56,103.57,4306.0,86.4396,86.448,86.4396,86.448,4306.0
2018-09-12 12:05:00,103.57,103.57,103.55,103.56,7780.0,86.448,86.448,86.4313,86.4396,7780.0
2018-09-12 12:10:00,103.55,103.56,103.55,103.55,691.0,86.4313,86.4396,86.4313,86.4313,691.0
2018-09-12 12:15:00,103.56,103.56,103.55,103.56,775.0,86.4396,86.4396,86.4313,86.4396,775.0
2018-09-12 12:20:00,103.55,103.56,103.55,103.55,1548.0,86.4313,86.4396,86.4313,86.4313,1548.0
2018-09-12 12:25:00,103.55,103.56,103.55,103.56,961.0,86.4313,86.4396,86.4313,86.4396,961.0
2018-09-12 12:30:00,103.55,103.56,103.55,103.55,4153.0,86.4313,86.4396,86.4313,86.4313,4153.0
2018-09-12 12:35:00,103.55,103.56,103.55,103.55,909.0,86.4313,86.4396,86.4313,86.4313,909.0
2018-09-12 12:40:00,103.56,103.56,103.55,103.55,600.0,86.4396,86.4396,86.4313,86.4313,600.0
2018-09-12 12:45:00,103.56,103.56,103.55,103.55,2851.0,86.4396,86.4396,86.4313,86.4313,2851.0
2018-09-12 12:50:00,103.56,103.56,103.54,103.54,3112.0,86.4396,86.4396,86.4229,86.4229,3112.0
2018-09-12 12:55:00,103.54,103.55,103.53,103.53,759.0,86.4229,86.4313,86.4146,86.4146,759.0
2018-09-12 13:00:00,103.54,103.55,103.54,103.54,8398.0,86.4229,86.4313,86.4229,86.4229,8398.0
2018-09-12 13:05:00,103.54,103.55,103.54,103.55,1605.0,86.4229,86.4313,86.4229,86.4313,1605.0
2018-09-12 13:10:00,103.55,103.55,103.54,103.54,1083.0,86.4313,86.4313,86.4229,86.4229,1083.0
2018-09-12 13:15:00,103.55,103.55,103.54,103.55,1002.0,86.4313,86.4313,86.4229,86.4313,1002.0
2018-09-12 13:20:00,103.54,103.55,103.54,103.54,724.0,86.4229,86.4313,86.4229,86.4229,724.0
2018-09-12 13:25:00,103.55,103.55,103.54,103.55,545.0,86.4313,86.4313,86.4229,86.4313,545.0
2018-09-12 13:30:00,103.54,103.55,103.54,103.55,2228.0,86.4229,86.4313,86.4229,86.4313,2228.0
2018-09-12 13:35:00,103.54,103.55,103.54,103.55,700.0,86.4229,86.4313,86.4229,86.4313,700.0
2018-09-12 13:40:00,103.54,103.55,103.54,103.55,1709.0,86.4229,86.4313,86.4229,86.4313,1709.0
2018-09-12 13:45:00,103.54,103.55,103.54,103.55,744.0,86.4229,86.4313,86.4229,86.4313,744.0
2018-09-12 13:50:00,103.54,103.55,103.54,103.55,1378.0,86.4229,86.4313,86.4229,86.4313,1378.0
2018-09-12 13:55:00,103.55,103.55,103.54,103.54,998.0,86.4313,86.4313,86.4229,86.4229,998.0
2018-09-12 14:00:00,103.54,103.55,103.54,103.54,3197.0,86.4229,86.4313,86.4229,86.4229,3197.0
2018-09-12 14:05:00,103.55,103.55,103.54,103.55,2153.0,86.4313,86.4313,86.4229,86.4313,2153.0
2018-09-12 14:10:00,103.54,103.55,103.54,103.55,1373.0,86.4229,86.4313,86.4229,86.4313,1373.0
2018-09-12 14:15:00,103.55,103.55,103.53,103.53,6722.0,86.4313,86.4313,86.4146,86.4146,6722.0
2018-09-12 14:20:00,103.54,103.54,103.53,103.53,2897.0,86.4229,86.4229,86.4146,86.4146,2897.0
2018-09-12 14:25:00,103.53,103.54,103.53,103.54,20801.0,86.4146,86.4229,86.4146,86.4229,20801.0
2018-09-12 14:30:00,103.54,103.54,103.53,103.54,8511.0,86.4229,86.4229,86.4146,86.4229,8511.0
2018-09-12 14:35:00,103.53,103.54,103.53,103.54,2718.0,86.4146,86.4229,86.4146,86.4229,2718.0
2018-09-12 14:40:00,103.53,103.54,103.53,103.54,5040.0,86.4146,86.4229,86.4146,86.4229,5040.0
2018-09-12 14:45:00,103.54,103.54,103.52,103.53,3118.0,86.4229,86.4229,86.4062,86.4146,3118.0
2018-09-12 14:50:00,103.52,103.53,103.52,103.52,1801.0,86.4062,86.4146,86.4062,86.4062,1801.0
2018-09-12 14:55:00,103.52,103.53,103.52,103.52,1010.0,86.4062,86.4146,86.4062,86.4062,1010.0
2018-09-12 15:00:00,103.52,103.53,103.52,103.52,1353.0,86.4062,86.4146,86.4062,86.4062,1353.0
2018-09-12 15:05:00,103.52,103.53,103.51,103.51,9501.0,86.4062,86.4146,86.3979,86.3979,9501.0
2018-09-12 15:10:00,103.51,103.52,103.49,103.49,11518.0,86.3979,86.4062,86.3812,86.3812,11518.0
2018-09-12 15:15:00,103.49,103.5,103.48,103.48,8100.0,86.3812,86.3895,86.3728,86.3728,8100.0
2018-09-12 15:20:00,103.49,103.49,103.48,103.48,8240.0,86.3812,86.3812,86.3728,86.3728,8240.0
2018-09-12 15:25:00,103.48,103.49,103.48,103.48,8653.0,86.3728,86.3812,86.3728,86.3728,8653.0
2018-09-12 15:30:00,103.48,103.49,103.48,103.48,9473.0,86.3728,86.3812,86.3728,86.3728,9473.0
2018-09-12 15:35:00,103.48,103.49,103.47,103.48,10350.0,86.3728,86.3812,86.3645,86.3728,10350.0
2018-09-12 15:40:00,103.48,103.48,103.46,103.47,44904.0,86.3728,86.3728,86.3561,86.3645,44904.0
2018-09-12 15:45:00,103.47,103.47,103.46,103.47,10116.0,86.3645,86.3645,86.3561,86.3645,10116.0
2018-09-12 15:50:00,103.47,103.48,103.47,103.48,20092.0,86.3645,86.3728,86.3645,86.3728,20092.0
2018-09-12 15:55:00,103.48,103.48,103.47,103.48,27551.0,86.3728,86.3728,86.3645,86.3728,27551.0
2018-09-13 09:30:00,103.65,103.67,103.64,103.64,5907.0,86.5147,86.5314,86.5064,86.5064,5907.0
2018-09-13 09:35:00,103.64,103.65,103.63,103.65,4797.0,86.5064,86.5147,86.498,86.5147,4797.0
2018-09-13 09:40:00,103.62,103.63,103.62,103.62,1223.0,86.4897,86.498,86.4897,86.4897,1223.0
2018-09-13 09:45:00,103.61,103.61,103.6,103.6,504.0,86.4813,86.4813,86.473,86.473,504.0
2018-09-13 09:50:00,103.61,103.61,103.59,103.59,6289.0,86.4813,86.4813,86.4646,86.4646,6289.0
2018-09-13 09:55:00,103.6,103.6,103.59,103.6,736.0,86.473,86.473,86.4646,86.473,736.0
2018-09-13 10:00:00,103.6,103.6,103.57,103.57,3039.0,86.473,86.473,86.448,86.448,3039.0
2018-09-13 10:05:00,103.57,103.57,103.56,103.56,1104.0,86.448,86.448,86.4396,86.4396,1104.0
2018-09-13 10:10:00,103.55,103.55,103.54,103.54,2377.0,86.4313,86.4313,86.4229,86.4229,2377.0
2018-09-13 10:15:00,103.53,103.55,103.53,103.54,4323.0,86.4146,86.4313,86.4146,86.4229,4323.0
2018-09-13 10:20:00,103.53,103.54,103.53,103.53,20829.0,86.4146,86.4229,86.4146,86.4146,20829.0
2018-09-13 10:25:00,103.54,103.54,103.53,103.53,583.0,86.4229,86.4229,86.4146,86.4146,583.0
2018-09-13 10:30:00,103.54,103.54,103.53,103.54,10684.0,86.4229,86.4229,86.4146,86.4229,10684.0
2018-09-13 10:35:00,103.54,103.56,103.53,103.56,1245.0,86.4229,86.4396,86.4146,86.4396,1245.0
2018-09-13 10:40:00,103.57,103.6,103.57,103.59,2351.0,86.448,86.473,86.448,86.4646,2351.0
2018-09-13 10:45:00,103.59,103.59,103.56,103.57,15318.0,86.4646,86.4646,86.4396,86.448,15318.0
2018-09-13 10:50:00,103.57,103.6,103.56,103.59,1632.0,86.448,86.473,86.4396,86.4646,1632.0
2018-09-13 10:55:00,103.59,103.6,103.58,103.59,3798.0,86.4646,86.473,86.4563,86.4646,3798.0
2018-09-13 11:00:00,103.59,103.59,103.58,103.59,1538.0,86.4646,86.4646,86.4563,86.4646,1538.0
2018-09-13 11:05:00,103.59,103.59,103.58,103.59,1105.0,86.4646,86.4646,86.4563,86.4646,1105.0
2018-09-13 11:10:00,103.59,103.59,103.59,103.59,100.0,86.4646,86.4646,86.4646,86.4646,100.0
2018-09-13 11:15:00,103.59,103.6,103.59,103.6,1322.0,86.4646,86.473,86.4646,86.473,1322.0
2018-09-13 11:20:00,103.61,103.62,103.61,103.62,753.0,86.4813,86.4897,86.4813,86.4897,753.0
2018-09-13 11:25:00,103.61,103.62,103.61,103.62,1067.0,86.4813,86.4897,86.4813,86.4897,1067.0
2018-09-13 11:30:00,103.62,103.62,103.61,103.62,3294.0,86.4897,86.4897,86.4813,86.4897,3294.0
2018-09-13 11:35:00,103.61,103.62,103.61,103.61,1547.0,86.4813,86.4897,86.4813,86.4813,1547.0
2018-09-13 11:40:00,103.6,103.6,103.6,103.6,918.0,86.473,86.473,86.473,86.473,918.0
2018-09-13 11:45:00,103.59,103.6,103.58,103.58,20237.0,86.4646,86.473,86.4563,86.4563,20237.0
2018-09-13 11:50:00,103.59,103.59,103.58,103.58,6335.0,86.4646,86.4646,86.4563,86.4563,6335.0
2018-09-13 11:55:00,103.59,103.59,103.58,103.59,6271.0,86.4646,86.4646,86.4563,86.4646,6271.0
2018-09-13 12:00:00,103.58,103.59,103.58,103.58,5376.0,86.4563,86.4646,86.4563,86.4563,5376.0
2018-09-13 12:05:00,103.59,103.59,103.58,103.58,606.0,86.4646,86.4646,86.4563,86.4563,606.0
2018-09-13 12:10:00,103.59,103.59,103.58,103.58,4441.0,86.4646,86.4646,86.4563,86.4563,4441.0
2018-09-13 12:15:00,103.58,103.58,103.57,103.57,14400.0,86.4563,86.4563,86.448,86.448,14400.0
2018-09-13 12:20:00,103.57,103.58,103.57,103.57,10833.0,86.448,86.4563,86.448,86.448,10833.0
2018-09-13 12:25:00,103.57,103.58,103.57,103.57,3796.0,86.448,86.4563,86.448,86.448,3796.0
2018-09-13 12:30:00,103.58,103.58,103.57,103.58,6798.0,86.4563,86.4563,86.448,86.4563,6798.0
2018-09-13 12:35:00,103.58,103.58,103.57,103.57,1056.0,86.4563,86.4563,86.448,86.448,1056.0
2018-09-13 12:40:00,103.58,103.58,103.57,103.58,853.0,86.4563,86.4563,86.448,86.4563,853.0
2018-09-13 12:45:00,103.58,103.59,103.58,103.59,824.0,86.4563,86.4646,86.4563,86.4646,824.0
2018-09-13 12:50:00,103.59,103.6,103.59,103.59,1159.0,86.4646,86.473,86.4646,86.4646,1159.0
2018-09-13 12:55:00,103.6,103.6,103.59,103.59,1643.0,86.473,86.473,86.4646,86.4646,1643.0
2018-09-13 13:00:00,103.59,103.6,103.57,103.57,2139.0,86.4646,86.473,86.448,86.448,2139.0
2018-09-13 13:05:00,103.58,103.6,103.58,103.59,5584.0,86.4563,86.473,86.4563,86.4646,5584.0
2018-09-13 13:10:00,103.6,103.6,103.59,103.6,3900.0,86.473,86.473,86.4646,86.473,3900.0
2018-09-13 13:15:00,103.6,103.6,103.59,103.6,369.0,86.473,86.473,86.4646,86.473,369.0
2018-09-13 13:20:00,103.6,103.6,103.59,103.59,762.0,86.473,86.473,86.4646,86.4646,762.0
2018-09-13 13:25:00,103.6,103.6,103.58,103.58,824.0,86.473,86.473,86.4563,86.4563,824.0
2018-09-13 13:30:00,103.59,103.6,103.58,103.59,2024.0,86.4646,86.473,86.4563,86.4646,2024.0
2018-09-13 13:35:00,103.6,103.6,103.59,103.59,924.0,86.473,86.473,86.4646,86.4646,924.0
2018-09-13 13:40:00,103.59,103.6,103.59,103.59,1578.0,86.4646,86.473,86.4646,86.4646,1578.0
2018-09-13 13:45:00,103.6,103.6,103.59,103.59,6974.0,86.473,86.473,86.4646,86.4646,6974.0
2018-09-13 13:50:00,103.59,103.6,103.59,103.6,378.0,86.4646,86.473,86.4646,86.473,378.0
2018-09-13 13:55:00,103.6,103.6,103.59,103.6,2868.0,86.473,86.473,86.4646,86.473,2868.0
2018-09-13 14:00:00,103.6,103.6,103.59,103.59,1525.0,86.473,86.473,86.4646,86.4646,1525.0
2018-09-13 14:05:00,103.6,103.6,103.59,103.59,756.0,86.473,86.473,86.4646,86.4646,756.0
2018-09-13 14:10:00,103.6,103.6,103.59,103.59,962.0,86.473,86.473,86.4646,86.4646,962.0
2018-09-13 14:15:00,103.59,103.6,103.59,103.6,1447.0,86.4646,86.473,86.4646,86.473,1447.0
2018-09-13 14:20:00,103.6,103.6,103.59,103.59,3932.0,86.473,86.473,86.4646,86.4646,3932.0
2018-09-13 14:25:00,103.59,103.6,103.59,103.59,16925.0,86.4646,86.473,86.4646,86.4646,16925.0
2018-09-13 14:30:00,103.59,103.6,103.59,103.59,2485.0,86.4646,86.473,86.4646,86.4646,2485.0
2018-09-13 14:35:00,103.6,103.6,103.57,103.58,1829.0,86.473,86.473,86.448,86.4563,1829.0
2018-09-13 14:40:00,103.58,103.58,103.57,103.57,1903.0,86.4563,86.4563,86.448,86.448,1903.0
2018-09-13 14:45:00,103.58,103.58,103.57,103.57,2504.0,86.4563,86.4563,86.448,86.448,2504.0
2018-09-13 14:50:00,103.58,103.58,103.57,103.58,3763.0,86.4563,86.4563,86.448,86.4563,3763.0
2018-09-13 14:55:00,103.58,103.58,103.57,103.58,903.0,86.4563,86.4563,86.448,86.4563,903.0
2018-09-13 15:00:00,103.58,103.58,103.57,103.57,1028.0,86.4563,86.4563,86.448,86.448,1028.0
2018-09-13 15:05:00,103.58,103.58,103.55,103.56,898.0,86.4563,86.4563,86.4313,86.4396,898.0
2018-09-13 15:10:00,103.56,103.56,103.55,103.55,2142.0,86.4396,86.4396,86.4313,86.4313,2142.0
2018-09-13 15:15:00,103.55,103.56,103.55,103.56,877.0,86.4313,86.4396,86.4313,86.4396,877.0
2018-09-13 15:20:00,103.55,103.56,103.55,103.56,703.0,86.4313,86.4396,86.4313,86.4396,703.0
2018-09-13 15:25:00,103.56,103.56,103.55,103.55,2454.0,86.4396,86.4396,86.4313,86.4313,2454.0
2018-09-13 15:30:00,103.56,103.56,103.55,103.56,2230.0,86.4396,86.4396,86.4313,86.4396,2230.0
2018-09-13 15:35:00,103.56,103.56,103.55,103.56,3756.0,86.4396,86.4396,86.4313,86.4396,3756.0
2018-09-13 15:40:00,103.56,103.56,103.55,103.56,1136.0,86.4396,86.4396,86.4313,86.4396,1136.0
2018-09-13 15:45:00,103.55,103.56,103.54,103.54,17120.0,86.4313,86.4396,86.4229,86.4229,17120.0
2018-09-13 15:50:00,103.54,103.55,103.53,103.54,11659.0,86.4229,86.4313,86.4146,86.4229,11659.0
2018-09-13 15:55:00,103.54,103.55,103.53,103.54,13824.0,86.4229,86.4313,86.4146,86.4229,13824.0
2018-09-14 09:30:00,103.47,103.5,103.46,103.5,12604.0,86.3645,86.3895,86.3561,86.3895,12604.0
2018-09-14 09:35:00,103.48,103.49,103.48,103.48,801.0,86.3728,86.3812,86.3728,86.3728,801.0
2018-09-14 09:40:00,103.48,103.49,103.48,103.48,3550.0,86.3728,86.3812,86.3728,86.3728,3550.0
2018-09-14 09:45:00,103.48,103.48,103.46,103.46,1463.0,86.3728,86.3728,86.3561,86.3561,1463.0
2018-09-14 09:50:00,103.46,103.46,103.45,103.45,2393.0,86.3561,86.3561,86.3478,86.3478,2393.0
2018-09-14 09:55:00,103.46,103.46,103.44,103.45,2407.0,86.3561,86.3561,86.3394,86.3478,2407.0
2018-09-14 10:00:00,103.45,103.47,103.44,103.47,1825.0,86.3478,86.3645,86.3394,86.3645,1825.0
2018-09-14 10:05:00,103.46,103.47,103.46,103.46,3245.0,86.3561,86.3645,86.3561,86.3561,3245.0
2018-09-14 10:10:00,103.46,103.47,103.46,103.47,2614.0,86.3561,86.3645,86.3561,86.3645,2614.0
2018-09-14 10:15:00,103.47,103.47,103.45,103.45,5766.0,86.3645,86.3645,86.3478,86.3478,5766.0
2018-09-14 10:20:00,103.46,103.47,103.45,103.47,2170.0,86.3561,86.3645,86.3478,86.3645,2170.0
2018-09-14 10:25:00,103.47,103.47,103.46,103.47,800.0,86.3645,86.3645,86.3561,86.3645,800.0
2018-09-14 10:30:00,103.47,103.47,103.46,103.47,5019.0,86.3645,86.3645,86.3561,86.3645,5019.0
2018-09-14 10:35:00,103.47,103.48,103.46,103.48,11348.0,86.3645,86.3728,86.3561,86.3728,11348.0
2018-09-14 10:40:00,103.49,103.49,103.48,103.48,1961.0,86.3812,86.3812,86.3728,86.3728,1961.0
2018-09-14 10:45:00,103.48,103.49,103.48,103.48,866.0,86.3728,86.3812,86.3728,86.3728,866.0
2018-09-14 10:50:00,103.48,103.49,103.48,103.48,712.0,86.3728,86.3812,86.3728,86.3728,712.0
2018-09-14 10:55:00,103.48,103.49,103.48,103.48,2095.0,86.3728,86.3812,86.3728,86.3728,2095.0
2018-09-14 11:00:00,103.45,103.47,103.45,103.46,864.0,86.3478,86.3645,86.3478,86.3561,864.0
2018-09-14 11:05:00,103.46,103.48,103.46,103.48,400.0,86.3561,86.3728,86.3561,86.3728,400.0
2018-09-14 11:10:00,103.47,103.48,103.46,103.46,4532.0,86.3645,86.3728,86.3561,86.3561,4532.0
2018-09-14 11:15:00,103.47,103.47,103.46,103.47,480.0,86.3645,86.3645,86.3561,86.3645,480.0
2018-09-14 11:20:00,103.46,103.47,103.46,103.47,3312.0,86.3561,86.3645,86.3561,86.3645,3312.0
2018-09-14 11:25:00,103.46,103.47,103.46,103.46,826.0,86.3561,86.3645,86.3561,86.3561,826.0
2018-09-14 11:30:00,103.47,103.48,103.46,103.48,1816.0,86.3645,86.3728,86.3561,86.3728,1816.0
2018-09-14 11:35:00,103.47,103.48,103.47,103.47,3073.0,86.3645,86.3728,86.3645,86.3645,3073.0
2018-09-14 11:40:00,103.48,103.48,103.47,103.47,2597.0,86.3728,86.3728,86.3645,86.3645,2597.0
2018-09-14 11:45:00,103.47,103.48,103.46,103.46,2862.0,86.3645,86.3728,86.3561,86.3561,2862.0
2018-09-14 11:50:00,103.46,103.46,103.45,103.45,5380.0,86.3561,86.3561,86.3478,86.3478,5380.0
2018-09-14 11:55:00,103.46,103.47,103.45,103.47,3142.0,86.3561,86.3645,86.3478,86.3645,3142.0
2018-09-14 12:00:00,103.46,103.51,103.45,103.51,3387.0,86.3561,86.3979,86.3478,86.3979,3387.0
2018-09-14 12:05:00,103.51,103.51,103.51,103.51,100.0,86.3979,86.3979,86.3979,86.3979,100.0
2018-09-14 12:10:00,103.49,103.51,103.49,103.5,5999.0,86.3812,86.3979,86.3812,86.3895,5999.0
2018-09-14 12:15:00,103.5,103.5,103.49,103.49,820.0,86.3895,86.3895,86.3812,86.3812,820.0
2018-09-14 12:20:00,103.5,103.51,103.49,103.51,17877.0,86.3895,86.3979,86.3812,86.3979,17877.0
2018-09-14 12:25:00,103.51,103.51,103.5,103.51,600.0,86.3979,86.3979,86.3895,86.3979,600.0
2018-09-14 12:30:00,103.5,103.51,103.5,103.5,2917.0,86.3895,86.3979,86.3895,86.3895,2917.0
2018-09-14 12:35:00,103.51,103.51,103.5,103.51,8620.0,86.3979,86.3979,86.3895,86.3979,8620.0
2018-09-14 12:40:00,103.5,103.51,103.49,103.5,1782.0,86.3895,86.3979,86.3812,86.3895,1782.0
2018-09-14 12:45:00,103.5,103.51,103.49,103.51,29950.0,86.3895,86.3979,86.3812,86.3979,29950.0
2018-09-14 12:50:00,103.51,103.52,103.5,103.52,1203.0,86.3979,86.4062,86.3895,86.4062,1203.0
2018-09-14 12:55:00,103.52,103.52,103.51,103.52,1308.0,86.4062,86.4062,86.3979,86.4062,1308.0
2018-09-14 13:00:00,103.51,103.52,103.51,103.51,1152.0,86.3979,86.4062,86.3979,86.3979,1152.0
2018-09-14 13:05:00,103.52,103.52,103.51,103.52,2067.0,86.4062,86.4062,86.3979,86.4062,2067.0
2018-09-14 13:10:00,103.52,103.52,103.51,103.52,1882.0,86.4062,86.4062,86.3979,86.4062,1882.0
2018-09-14 13:15:00,103.51,103.52,103.51,103.51,15421.0,86.3979,86.4062,86.3979,86.3979,15421.0
2018-09-14 13:20:00,103.51,103.52,103.51,103.52,2351.0,86.3979,86.4062,86.3979,86.4062,2351.0
2018-09-14 13:25:00,103.52,103.53,103.51,103.52,4270.0,86.4062,86.4146,86.3979,86.4062,4270.0
2018-09-14 13:30:00,103.52,103.52,103.51,103.52,893.0,86.4062,86.4062,86.3979,86.4062,893.0
2018-09-14 13:35:00,103.52,103.52,103.51,103.52,719.0,86.4062,86.4062,86.3979,86.4062,719.0
2018-09-14 13:40:00,103.52,103.52,103.51,103.52,2850.0,86.4062,86.4062,86.3979,86.4062,2850.0
2018-09-14 13:45:00,103.52,103.52,103.51,103.52,2033.0,86.4062,86.4062,86.3979,86.4062,2033.0
2018-09-14 13:50:00,103.52,103.52,103.5,103.5,3470.0,86.4062,86.4062,86.3895,86.3895,3470.0
2018-09-14 13:55:00,103.51,103.51,103.5,103.5,1251.0,86.3979,86.3979,86.3895,86.3895,1251.0
2018-09-14 14:00:00,103.5,103.51,103.5,103.51,2917.0,86.3895,86.3979,86.3895,86.3979,2917.0
2018-09-14 14:05:00,103.5,103.51,103.5,103.5,1651.0,86.3895,86.3979,86.3895,86.3895,1651.0
2018-09-14 14:10:00,103.5,103.51,103.5,103.5,1596.0,86.3895,86.3979,86.3895,86.3895,1596.0
2018-09-14 14:15:00,103.5,103.51,103.5,103.5,1498.0,86.3895,86.3979,86.3895,86.3895,1498.0
2018-09-14 14:20:00,103.5,103.51,103.5,103.51,17623.0,86.3895,86.3979,86.3895,86.3979,17623.0
2018-09-14 14:25:00,103.5,103.51,103.5,103.51,13955.0,86.3895,86.3979,86.3895,86.3979,13955.0
2018-09-14 14:30:00,103.5,103.51,103.49,103.5,8829.0,86.3895,86.3979,86.3812,86.3895,8829.0
2018-09-14 14:35:00,103.5,103.5,103.49,103.5,1167.0,86.3895,86.3895,86.3812,86.3895,1167.0
2018-09-14 14:40:00,103.5,103.5,103.49,103.49,2351.0,86.3895,86.3895,86.3812,86.3812,2351.0
2018-09-14 14:45:00,103.49,103.5,103.49,103.49,1012.0,86.3812,86.3895,86.3812,86.3812,1012.0
2018-09-14 14:50:00,103.5,103.5,103.49,103.49,2660.0,86.3895,86.3895,86.3812,86.3812,2660.0
2018-09-14 14:55:00,103.5,103.5,103.47,103.47,1778.0,86.3895,86.3895,86.3645,86.3645,1778.0
2018-09-14 15:00:00,103.47,103.48,103.47,103.47,2466.0,86.3645,86.3728,86.3645,86.3645,2466.0
2018-09-14 15:05:00,103.48,103.48,103.47,103.47,966.0,86.3728,86.3728,86.3645,86.3645,966.0
2018-09-14 15:10:00,103.47,103.47,103.46,103.46,1658.0,86.3645,86.3645,86.3561,86.3561,1658.0
2018-09-14 15:15:00,103.46,103.47,103.46,103.46,535.0,86.3561,86.3645,86.3561,86.3561,535.0
2018-09-14 15:20:00,103.46,103.47,103.46,103.46,2530.0,86.3561,86.3645,86.3561,86.3561,2530.0
2018-09-14 15:25:00,103.46,103.48,103.45,103.47,13199.0,86.3561,86.3728,86.3478,86.3645,13199.0
2018-09-14 15:30:00,103.46,103.47,103.45,103.46,9344.0,86.3561,86.3645,86.3478,86.3561,9344.0
2018-09-14 15:35:00,103.46,103.47,103.45,103.45,11783.0,86.3561,86.3645,86.3478,86.3478,11783.0
2018-09-14 15:40:00,103.45,103.46,103.45,103.46,14050.0,86.3478,86.3561,86.3478,86.3561,14050.0
2018-09-14 15:45:00,103.45,103.46,103.44,103.45,10321.0,86.3478,86.3561,86.3394,86.3478,10321.0
2018-09-14 15:50:00,103.45,103.45,103.43,103.44,10218.0,86.3478,86.3478,86.3311,86.3394,10218.0
2018-09-14 15:55:00,103.44,103.44,103.43,103.44,2490.0,86.3394,86.3394,86.3311,86.3394,2490.0
2018-09-17 09:30:00,103.32,103.33,103.31,103.31,14941.0,86.2393,86.2476,86.2309,86.2309,14941.0
2018-09-17 09:35:00,103.32,103.32,103.31,103.31,700.0,86.2393,86.2393,86.2309,86.2309,700.0
2018-09-17 09:40:00,103.31,103.32,103.31,103.32,1860.0,86.2309,86.2393,86.2309,86.2393,1860.0
2018-09-17 09:45:00,103.31,103.32,103.31,103.31,1606.0,86.2309,86.2393,86.2309,86.2309,1606.0
2018-09-17 09:50:00,103.32,103.35,103.32,103.34,1433.0,86.2393,86.2643,86.2393,86.256,1433.0
2018-09-17 09:55:00,103.36,103.37,103.35,103.35,1541.0,86.2727,86.281,86.2643,86.2643,1541.0
2018-09-17 10:00:00,103.35,103.37,103.35,103.37,2643.0,86.2643,86.281,86.2643,86.281,2643.0
2018-09-17 10:05:00,103.37,103.4,103.37,103.4,5044.0,86.281,86.3061,86.281,86.3061,5044.0
2018-09-17 10:10:00,103.4,103.41,103.39,103.4,13068.0,86.3061,86.3144,86.2977,86.3061,13068.0
2018-09-17 10:15:00,103.4,103.41,103.4,103.4,189.0,86.3061,86.3144,86.3061,86.3061,189.0
2018-09-17 10:20:00,103.41,103.41,103.4,103.41,6107.0,86.3144,86.3144,86.3061,86.3144,6107.0
2018-09-17 10:25:00,103.41,103.44,103.41,103.44,16248.0,86.3144,86.3394,86.3144,86.3394,16248.0
2018-09-17 10:30:00,103.44,103.45,103.43,103.44,7314.0,86.3394,86.3478,86.3311,86.3394,7314.0
2018-09-17 10:35:00,103.43,103.44,103.43,103.44,2421.0,86.3311,86.3394,86.3311,86.3394,2421.0
2018-09-17 10:40:00,103.44,103.45,103.43,103.45,1596.0,86.3394,86.3478,86.3311,86.3478,1596.0
2018-09-17 10:45:00,103.45,103.46,103.45,103.46,1810.0,86.3478,86.3561,86.3478,86.3561,1810.0
2018-09-17 10:50:00,103.45,103.46,103.45,103.45,4267.0,86.3478,86.3561,86.3478,86.3478,4267.0
2018-09-17 10:55:00,103.43,103.45,103.43,103.44,1390.0,86.3311,86.3478,86.3311,86.3394,1390.0
2018-09-17 11:00:00,103.44,103.45,103.42,103.42,2418.0,86.3394,86.3478,86.3227,86.3227,2418.0
2018-09-17 11:05:00,103.42,103.43,103.41,103.43,1209.0,86.3227,86.3311,86.3144,86.3311,1209.0
2018-09-17 11:10:00,103.42,103.43,103.42,103.42,4362.0,86.3227,86.3311,86.3227,86.3227,4362.0
2018-09-17 11:15:00,103.42,103.42,103.42,103.42,500.0,86.3227,86.3227,86.3227,86.3227,500.0
2018-09-17 11:20:00,103.42,103.43,103.42,103.42,2147.0,86.3227,86.3311,86.3227,86.3227,2147.0
2018-09-17 11:25:00,103.43,103.43,103.42,103.43,18139.0,86.3311,86.3311,86.3227,86.3311,18139.0
2018-09-17 11:30:00,103.42,103.44,103.42,103.44,8862.0,86.3227,86.3394,86.3227,86.3394,8862.0
2018-09-17 11:35:00,103.43,103.44,103.43,103.44,600.0,86.3311,86.3394,86.3311,86.3394,600.0
2018-09-17 11:40:00,103.45,103.45,103.44,103.44,874.0,86.3478,86.3478,86.3394,86.3394,874.0
2018-09-17 11:45:00,103.45,103.45,103.44,103.44,470.0,86.3478,86.3478,86.3394,86.3394,470.0
2018-09-17 11:50:00,103.44,103.45,103.44,103.45,4029.0,86.3394,86.3478,86.3394,86.3478,4029.0
2018-09-17 11:55:00,103.45,103.45,103.44,103.45,684.0,86.3478,86.3478,86.3394,86.3478,684.0
2018-09-17 12:00:00,103.45,103.45,103.44,103.44,5283.0,86.3478,86.3478,86.3394,86.3394,5283.0
2018-09-17 12:05:00,103.45,103.45,103.44,103.45,902.0,86.3478,86.3478,86.3394,86.3478,902.0
2018-09-17 12:10:00,103.44,103.45,103.44,103.44,2568.0,86.3394,86.3478,86.3394,86.3394,2568.0
2018-09-17 12:15:00,103.45,103.45,103.44,103.45,1363.0,86.3478,86.3478,86.3394,86.3478,1363.0
2018-09-17 12:20:00,103.44,103.45,103.44,103.44,2097.0,86.3394,86.3478,86.3394,86.3394,2097.0
2018-09-17 12:25:00,103.45,103.45,103.44,103.45,200.0,86.3478,86.3478,86.3394,86.3478,200.0
2018-09-17 12:30:00,103.44,103.45,103.44,103.45,1745.0,86.3394,86.3478,86.3394,86.3478,1745.0
2018-09-17 12:35:00,103.45,103.45,103.44,103.45,5626.0,86.3478,86.3478,86.3394,86.3478,5626.0
2018-09-17 12:40:00,103.45,103.45,103.44,103.45,33919.0,86.3478,86.3478,86.3394,86.3478,33919.0
2018-09-17 12:45:00,103.45,103.45,103.44,103.45,932.0,86.3478,86.3478,86.3394,86.3478,932.0
2018-09-17 12:50:00,103.44,103.46,103.44,103.46,1563.0,86.3394,86.3561,86.3394,86.3561,1563.0
2018-09-17 12:55:00,103.46,103.46,103.45,103.45,800.0,86.3561,86.3561,86.3478,86.3478,800.0
2018-09-17 13:00:00,103.45,103.46,103.45,103.45,21995.0,86.3478,86.3561,86.3478,86.3478,21995.0
2018-09-17 13:05:00,103.45,103.45,103.45,103.45,100.0,86.3478,86.3478,86.3478,86.3478,100.0
2018-09-17 13:10:00,103.46,103.46,103.45,103.45,3664.0,86.3561,86.3561,86.3478,86.3478,3664.0
2018-09-17 13:15:00,103.45,103.46,103.45,103.45,1238.0,86.3478,86.3561,86.3478,86.3478,1238.0
2018-09-17 13:20:00,103.45,103.46,103.45,103.46,2067.0,86.3478,86.3561,86.3478,86.3561,2067.0
2018-09-17 13:25:00,103.46,103.48,103.45,103.48,2474.0,86.3561,86.3728,86.3478,86.3728,2474.0
2018-09-17 13:30:00,103.47,103.48,103.47,103.48,6218.0,86.3645,86.3728,86.3645,86.3728,6218.0
2018-09-17 13:35:00,103.47,103.48,103.47,103.47,2609.0,86.3645,86.3728,86.3645,86.3645,2609.0
2018-09-17 13:40:00,103.47,103.48,103.47,103.48,6030.0,86.3645,86.3728,86.3645,86.3728,6030.0
2018-09-17 13:45:00,103.47,103.47,103.47,103.47,300.0,86.3645,86.3645,86.3645,86.3645,300.0
2018-09-17 13:50:00,103.47,103.48,103.47,103.47,3457.0,86.3645,86.3728,86.3645,86.3645,3457.0
2018-09-17 13:55:00,103.45,103.46,103.45,103.46,505.0,86.3478,86.3561,86.3478,86.3561,505.0
2018-09-17 14:00:00,103.45,103.46,103.44,103.44,3516.0,86.3478,86.3561,86.3394,86.3394,3516.0
2018-09-17 14:05:00,103.45,103.45,103.44,103.44,633.0,86.3478,86.3478,86.3394,86.3394,633.0
2018-09-17 14:10:00,103.44,103.45,103.42,103.42,18878.0,86.3394,86.3478,86.3227,86.3227,18878.0
2018-09-17 14:15:00,103.42,103.43,103.41,103.41,21705.0,86.3227,86.3311,86.3144,86.3144,21705.0
2018-09-17 14:20:00,103.41,103.42,103.4,103.41,10200.0,86.3144,86.3227,86.3061,86.3144,10200.0
2018-09-17 14:25:00,103.41,103.41,103.39,103.4,14316.0,86.3144,86.3144,86.2977,86.3061,14316.0
2018-09-17 14:30:00,103.4,103.4,103.39,103.39,14244.0,86.3061,86.3061,86.2977,86.2977,14244.0
2018-09-17 14:35:00,103.39,103.4,103.37,103.38,13629.0,86.2977,86.3061,86.281,86.2894,13629.0
2018-09-17 14:40:00,103.38,103.38,103.36,103.37,17779.0,86.2894,86.2894,86.2727,86.281,17779.0
2018-09-17 14:45:00,103.37,103.37,103.35,103.36,11047.0,86.281,86.281,86.2643,86.2727,11047.0
2018-09-17 14:50:00,103.36,103.36,103.35,103.36,10960.0,86.2727,86.2727,86.2643,86.2727,10960.0
2018-09-17 14:55:00,103.36,103.38,103.35,103.38,19552.0,86.2727,86.2894,86.2643,86.2894,19552.0
2018-09-17 15:00:00,103.38,103.38,103.37,103.38,10220.0,86.2894,86.2894,86.281,86.2894,10220.0
2018-09-17 15:05:00,103.38,103.38,103.37,103.38,12250.0,86.2894,86.2894,86.281,86.2894,12250.0
2018-09-17 15:10:00,103.37,103.38,103.37,103.38,10611.0,86.281,86.2894,86.281,86.2894,10611.0
2018-09-17 15:15:00,103.38,103.4,103.37,103.4,18639.0,86.2894,86.3061,86.281,86.3061,18639.0
2018-09-17 15:20:00,103.4,103.4,103.39,103.4,9527.0,86.3061,86.3061,86.2977,86.3061,9527.0
2018-09-17 15:25:00,103.4,103.4,103.39,103.4,10812.0,86.3061,86.3061,86.2977,86.3061,10812.0
2018-09-17 15:30:00,103.4,103.4,103.39,103.4,9763.0,86.3061,86.3061,86.2977,86.3061,9763.0
2018-09-17 15:35:00,103.4,103.4,103.39,103.4,25580.0,86.3061,86.3061,86.2977,86.3061,25580.0
2018-09-17 15:40:00,103.4,103.4,103.39,103.4,12794.0,86.3061,86.3061,86.2977,86.3061,12794.0
2018-09-17 15:45:00,103.4,103.4,103.39,103.4,13626.0,86.3061,86.3061,86.2977,86.3061,13626.0
2018-09-17 15:50:00,103.4,103.4,103.39,103.4,136117.0,86.3061,86.3061,86.2977,86.3061,136117.0
2018-09-17 15:55:00,103.4,103.42,103.39,103.4,62619.0,86.3061,86.3227,86.2977,86.3061,62619.0
2018-09-18 09:30:00,103.35,103.35,103.32,103.34,10846.0,86.2643,86.2643,86.2393,86.256,10846.0
2018-09-18 09:35:00,103.31,103.33,103.29,103.29,1808.0,86.2309,86.2476,86.2142,86.2142,1808.0
2018-09-18 09:40:00,103.29,103.3,103.28,103.29,1667.0,86.2142,86.2226,86.2059,86.2142,1667.0
2018-09-18 09:45:00,103.3,103.3,103.28,103.29,2310.0,86.2226,86.2226,86.2059,86.2142,2310.0
2018-09-18 09:50:00,103.29,103.3,103.28,103.3,5750.0,86.2142,86.2226,86.2059,86.2226,5750.0
2018-09-18 09:55:00,103.29,103.3,103.29,103.3,358.0,86.2142,86.2226,86.2142,86.2226,358.0
2018-09-18 10:00:00,103.29,103.3,103.29,103.3,18013.0,86.2142,86.2226,86.2142,86.2226,18013.0
2018-09-18 10:05:00,103.29,103.29,103.27,103.28,3939.0,86.2142,86.2142,86.1975,86.2059,3939.0
2018-09-18 10:10:00,103.27,103.27,103.24,103.25,1707.0,86.1975,86.1975,86.1725,86.1809,1707.0
2018-09-18 10:15:00,103.25,103.25,103.23,103.23,551.0,86.1809,86.1809,86.1642,86.1642,551.0
2018-09-18 10:20:00,103.23,103.25,103.22,103.24,1630.0,86.1642,86.1809,86.1558,86.1725,1630.0
2018-09-18 10:25:00,103.24,103.24,103.23,103.23,1270.0,86.1725,86.1725,86.1642,86.1642,1270.0
2018-09-18 10:30:00,103.24,103.24,103.23,103.23,1666.0,86.1725,86.1725,86.1642,86.1642,1666.0
2018-09-18 10:35:00,103.24,103.24,103.23,103.24,1258.0,86.1725,86.1725,86.1642,86.1725,1258.0
2018-09-18 10:40:00,103.23,103.24,103.23,103.24,1556.0,86.1642,86.1725,86.1642,86.1725,1556.0
2018-09-18 10:45:00,103.23,103.23,103.22,103.22,1760.0,86.1642,86.1642,86.1558,86.1558,1760.0
2018-09-18 10:50:00,103.22,103.23,103.22,103.23,1270.0,86.1558,86.1642,86.1558,86.1642,1270.0
2018-09-18 10:55:00,103.22,103.22,103.21,103.21,9482.0,86.1558,86.1558,86.1475,86.1475,9482.0
2018-09-18 11:00:00,103.22,103.22,103.2,103.21,2780.0,86.1558,86.1558,86.1391,86.1475,2780.0
2018-09-18 11:05:00,103.21,103.21,103.2,103.21,3269.0,86.1475,86.1475,86.1391,86.1475,3269.0
2018-09-18 11:10:00,103.21,103.22,103.21,103.22,2121.0,86.1475,86.1558,86.1475,86.1558,2121.0
2018-09-18 11:15:00,103.21,103.22,103.21,103.21,2510.0,86.1475,86.1558,86.1475,86.1475,2510.0
2018-09-18 11:20:00,103.22,103.22,103.2,103.21,1699.0,86.1558,86.1558,86.1391,86.1475,1699.0
2018-09-18 11:25:00,103.2,103.2,103.19,103.19,3969.0,86.1391,86.1391,86.1308,86.1308,3969.0
2018-09-18 11:30:00,103.19,103.2,103.19,103.19,2266.0,86.1308,86.1391,86.1308,86.1308,2266.0
2018-09-18 11:35:00,103.2,103.2,103.18,103.18,1514.0,86.1391,86.1391,86.1224,86.1224,1514.0
2018-09-18 11:40:00,103.19,103.19,103.18,103.19,824.0,86.1308,86.1308,86.1224,86.1308,824.0
2018-09-18 11:45:00,103.18,103.19,103.17,103.18,1469.0,86.1224,86.1308,86.1141,86.1224,1469.0
2018-09-18 11:50:00,103.17,103.18,103.17,103.18,1043.0,86.1141,86.1224,86.1141,86.1224,1043.0
2018-09-18 11:55:00,103.18,103.18,103.17,103.17,3099.0,86.1224,86.1224,86.1141,86.1141,3099.0
2018-09-18 12:00:00,103.17,103.18,103.17,103.17,3980.0,86.1141,86.1224,86.1141,86.1141,3980.0
2018-09-18 12:05:00,103.18,103.18,103.17,103.17,3334.0,86.1224,86.1224,86.1141,86.1141,3334.0
2018-09-18 12:10:00,103.17,103.18,103.17,103.17,3527.0,86.1141,86.1224,86.1141,86.1141,3527.0
2018-09-18 12:15:00,103.17,103.18,103.17,103.18,2302.0,86.1141,86.1224,86.1141,86.1224,2302.0
2018-09-18 12:20:00,103.18,103.18,103.16,103.17,14516.0,86.1224,86.1224,86.1057,86.1141,14516.0
2018-09-18 12:25:00,103.17,103.17,103.16,103.17,840.0,86.1141,86.1141,86.1057,86.1141,840.0
2018-09-18 12:30:00,103.17,103.18,103.16,103.17,6406.0,86.1141,86.1224,86.1057,86.1141,6406.0
2018-09-18 12:35:00,103.18,103.18,103.17,103.18,2536.0,86.1224,86.1224,86.1141,86.1224,2536.0
2018-09-18 12:40:00,103.18,103.18,103.18,103.18,0.0,86.1224,86.1224,86.1224,86.1224,0.0
2018-09-18 12:45:00,103.17,103.18,103.17,103.18,965.0,86.1141,86.1224,86.1141,86.1224,965.0
2018-09-18 12:50:00,103.18,103.18,103.17,103.18,2789.0,86.1224,86.1224,86.1141,86.1224,2789.0
2018-09-18 12:55:00,103.18,103.18,103.17,103.18,1737.0,86.1224,86.1224,86.1141,86.1224,1737.0
2018-09-18 13:00:00,103.17,103.18,103.17,103.17,3613.0,86.1141,86.1224,86.1141,86.1141,3613.0
2018-09-18 13:05:00,103.17,103.18,103.17,103.17,14983.0,86.1141,86.1224,86.1141,86.1141,14983.0
2018-09-18 13:10:00,103.18,103.18,103.17,103.17,407.0,86.1224,86.1224,86.1141,86.1141,407.0
2018-09-18 13:15:00,103.17,103.18,103.17,103.18,30582.0,86.1141,86.1224,86.1141,86.1224,30582.0
2018-09-18 13:20:00,103.18,103.18,103.17,103.17,5346.0,86.1224,86.1224,86.1141,86.1141,5346.0
2018-09-18 13:25:00,103.17,103.18,103.17,103.18,2573.0,86.1141,86.1224,86.1141,86.1224,2573.0
2018-09-18 13:30:00,103.17,103.18,103.17,103.18,893.0,86.1141,86.1224,86.1141,86.1224,893.0
2018-09-18 13:35:00,103.18,103.18,103.17,103.18,1083.0,86.1224,86.1224,86.1141,86.1224,1083.0
2018-09-18 13:40:00,103.18,103.18,103.17,103.18,953.0,86.1224,86.1224,86.1141,86.1224,953.0
2018-09-18 13:45:00,103.18,103.18,103.17,103.18,322.0,86.1224,86.1224,86.1141,86.1224,322.0
2018-09-18 13:50:00,103.18,103.18,103.17,103.18,3264.0,86.1224,86.1224,86.1141,86.1224,3264.0
2018-09-18 13:55:00,103.18,103.18,103.17,103.18,475.0,86.1224,86.1224,86.1141,86.1224,475.0
2018-09-18 14:00:00,103.18,103.18,103.17,103.18,3770.0,86.1224,86.1224,86.1141,86.1224,3770.0
2018-09-18 14:05:00,103.17,103.18,103.17,103.17,3137.0,86.1141,86.1224,86.1141,86.1141,3137.0
2018-09-18 14:10:00,103.17,103.18,103.17,103.17,7536.0,86.1141,86.1224,86.1141,86.1141,7536.0
2018-09-18 14:15:00,103.18,103.18,103.17,103.18,1308.0,86.1224,86.1224,86.1141,86.1224,1308.0
2018-09-18 14:20:00,103.17,103.18,103.17,103.18,2669.0,86.1141,86.1224,86.1141,86.1224,2669.0
2018-09-18 14:25:00,103.18,103.18,103.17,103.18,13776.0,86.1224,86.1224,86.1141,86.1224,13776.0
2018-09-18 14:30:00,103.18,103.18,103.17,103.17,2287.0,86.1224,86.1224,86.1141,86.1141,2287.0
2018-09-18 14:35:00,103.18,103.19,103.18,103.18,964.0,86.1224,86.1308,86.1224,86.1224,964.0
2018-09-18 14:40:00,103.19,103.19,103.12,103.17,18937.0,86.1308,86.1308,86.0723,86.1141,18937.0
2018-09-18 14:45:00,103.17,103.17,103.14,103.16,8100.0,86.1141,86.1141,86.089,86.1057,8100.0
2018-09-18 14:50:00,103.16,103.16,103.15,103.16,3902.0,86.1057,86.1057,86.0974,86.1057,3902.0
2018-09-18 14:55:00,103.16,103.16,103.15,103.16,1941.0,86.1057,86.1057,86.0974,86.1057,1941.0
2018-09-18 15:00:00,103.16,103.16,103.15,103.16,3842.0,86.1057,86.1057,86.0974,86.1057,3842.0
2018-09-18 15:05:00,103.16,103.16,103.14,103.15,8549.0,86.1057,86.1057,86.089,86.0974,8549.0
2018-09-18 15:10:00,103.15,103.16,103.13,103.14,1679.0,86.0974,86.1057,86.0807,86.089,1679.0
2018-09-18 15:15:00,103.13,103.14,103.13,103.14,11003.0,86.0807,86.089,86.0807,86.089,11003.0
2018-09-18 15:20:00,103.14,103.14,103.13,103.14,1896.0,86.089,86.089,86.0807,86.089,1896.0
2018-09-18 15:25:00,103.14,103.14,103.13,103.14,800.0,86.089,86.089,86.0807,86.089,800.0
2018-09-18 15:30:00,103.14,103.14,103.13,103.14,1194.0,86.089,86.089,86.0807,86.089,1194.0
2018-09-18 15:35:00,103.14,103.14,103.13,103.14,2271.0,86.089,86.089,86.0807,86.089,2271.0
2018-09-18 15:40:00,103.14,103.14,103.13,103.14,3888.0,86.089,86.089,86.0807,86.089,3888.0
2018-09-18 15:45:00,103.13,103.13,103.12,103.13,3104.0,86.0807,86.0807,86.0723,86.0807,3104.0
2018-09-18 15:50:00,103.12,103.14,103.12,103.13,2752.0,86.0723,86.089,86.0723,86.0807,2752.0
2018-09-18 15:55:00,103.14,103.14,103.12,103.14,12613.0,86.089,86.089,86.0723,86.089,12613.0
2018-09-19 09:30:00,103.11,103.12,103.09,103.1,16090.0,86.064,86.0723,86.0473,86.0557,16090.0
2018-09-19 09:35:00,103.11,103.11,103.09,103.09,395.0,86.064,86.064,86.0473,86.0473,395.0
2018-09-19 09:40:00,103.09,103.09,103.08,103.09,108.0,86.0473,86.0473,86.039,86.0473,108.0
2018-09-19 09:45:00,103.08,103.09,103.08,103.09,3305.0,86.039,86.0473,86.039,86.0473,3305.0
2018-09-19 09:50:00,103.09,103.09,103.08,103.08,611.0,86.0473,86.0473,86.039,86.039,611.0
2018-09-19 09:55:00,103.08,103.08,103.07,103.07,1822.0,86.039,86.039,86.0306,86.0306,1822.0
2018-09-19 10:00:00,103.08,103.08,103.05,103.05,1120.0,86.039,86.039,86.0139,86.0139,1120.0
2018-09-19 10:05:00,103.04,103.05,103.0,103.0,2338.0,86.0056,86.0139,85.9722,85.9722,2338.0
2018-09-19 10:10:00,103.0,103.05,103.0,103.05,6268.0,85.9722,86.0139,85.9722,86.0139,6268.0
2018-09-19 10:15:00,103.05,103.05,103.04,103.04,58721.0,86.0139,86.0139,86.0056,86.0056,58721.0
2018-09-19 10:20:00,103.04,103.05,103.04,103.04,810.0,86.0056,86.0139,86.0056,86.0056,810.0
2018-09-19 10:25:00,103.03,103.04,103.02,103.02,11171.0,85.9972,86.0056,85.9889,85.9889,11171.0
2018-09-19 10:30:00,103.02,103.02,102.98,102.99,4151.0,85.9889,85.9889,85.9555,85.9638,4151.0
2018-09-19 10:35:00,102.98,103.0,102.98,103.0,1066.0,85.9555,85.9722,85.9555,85.9722,1066.0
2018-09-19 10:40:00,103.0,103.01,103.0,103.0,10688.0,85.9722,85.9805,85.9722,85.9722,10688.0
2018-09-19 10:45:00,103.0,103.0,102.97,102.97,2102.0,85.9722,85.9722,85.9471,85.9471,2102.0
2018-09-19 10:50:00,102.97,102.97,102.96,102.96,731.0,85.9471,85.9471,85.9388,85.9388,731.0
2018-09-19 10:55:00,102.94,102.97,102.94,102.94,4160.0,85.9221,85.9471,85.9221,85.9221,4160.0
2018-09-19 11:00:00,102.93,102.96,102.93,102.95,32296.0,85.9138,85.9388,85.9138,85.9304,32296.0
2018-09-19 11:05:00,102.94,102.94,102.92,102.92,1284.0,85.9221,85.9221,85.9054,85.9054,1284.0
2018-09-19 11:10:00,102.92,102.93,102.92,102.92,3621.0,85.9054,85.9138,85.9054,85.9054,3621.0
2018-09-19 11:15:00,102.93,102.93,102.92,102.93,2957.0,85.9138,85.9138,85.9054,85.9138,2957.0
2018-09-19 11:20:00,102.92,102.93,102.92,102.93,916.0,85.9054,85.9138,85.9054,85.9138,916.0
2018-09-19 11:25:00,102.92,102.96,102.92,102.95,2443.0,85.9054,85.9388,85.9054,85.9304,2443.0
2018-09-19 11:30:00,102.95,102.96,102.95,102.95,1104.0,85.9304,85.9388,85.9304,85.9304,1104.0
2018-09-19 11:35:00,102.95,102.96,102.95,102.95,1554.0,85.9304,85.9388,85.9304,85.9304,1554.0
2018-09-19 11:40:00,102.96,102.96,102.95,102.95,883.0,85.9388,85.9388,85.9304,85.9304,883.0
2018-09-19 11:45:00,102.95,102.98,102.95,102.97,19367.0,85.9304,85.9555,85.9304,85.9471,19367.0
2018-09-19 11:50:00,102.97,102.98,102.97,102.97,1557.0,85.9471,85.9555,85.9471,85.9471,1557.0
2018-09-19 11:55:00,102.97,102.98,102.97,102.98,1396.0,85.9471,85.9555,85.9471,85.9555,1396.0
2018-09-19 12:00:00,102.97,102.98,102.97,102.98,1108.0,85.9471,85.9555,85.9471,85.9555,1108.0
2018-09-19 12:05:00,102.97,102.98,102.97,102.97,1415.0,85.9471,85.9555,85.9471,85.9471,1415.0
2018-09-19 12:10:00,102.97,102.98,102.97,102.97,1913.0,85.9471,85.9555,85.9471,85.9471,1913.0
2018-09-19 12:15:00,102.97,102.98,102.97,102.97,84262.0,85.9471,85.9555,85.9471,85.9471,84262.0
2018-09-19 12:20:00,102.98,102.98,102.97,102.98,41741.0,85.9555,85.9555,85.9471,85.9555,41741.0
2018-09-19 12:25:00,102.98,102.98,102.97,102.98,977.0,85.9555,85.9555,85.9471,85.9555,977.0
2018-09-19 12:30:00,102.97,102.98,102.97,102.97,601.0,85.9471,85.9555,85.9471,85.9471,601.0
2018-09-19 12:35:00,102.97,102.98,102.97,102.97,1833.0,85.9471,85.9555,85.9471,85.9471,1833.0
2018-09-19 12:40:00,102.98,102.98,102.97,102.98,16089.0,85.9555,85.9555,85.9471,85.9555,16089.0
2018-09-19 12:45:00,102.98,102.98,102.97,102.97,2067.0,85.9555,85.9555,85.9471,85.9471,2067.0
2018-09-19 12:50:00,102.98,103.0,102.98,103.0,2859.0,85.9555,85.9722,85.9555,85.9722,2859.0
2018-09-19 12:55:00,102.99,103.0,102.99,102.99,5296.0,85.9638,85.9722,85.9638,85.9638,5296.0
2018-09-19 13:00:00,102.99,103.0,102.99,102.99,2977.0,85.9638,85.9722,85.9638,85.9638,2977.0
2018-09-19 13:05:00,103.0,103.0,102.99,103.0,778.0,85.9722,85.9722,85.9638,85.9722,778.0
2018-09-19 13:10:00,102.99,103.0,102.99,103.0,1642.0,85.9638,85.9722,85.9638,85.9722,1642.0
2018-09-19 13:15:00,102.99,103.01,102.99,103.0,9565.0,85.9638,85.9805,85.9638,85.9722,9565.0
2018-09-19 13:20:00,103.0,103.01,103.0,103.0,700.0,85.9722,85.9805,85.9722,85.9722,700.0
2018-09-19 13:25:00,103.0,103.01,102.99,102.99,2859.0,85.9722,85.9805,85.9638,85.9638,2859.0
2018-09-19 13:30:00,102.99,103.0,102.98,102.98,2075.0,85.9638,85.9722,85.9555,85.9555,2075.0
2018-09-19 13:35:00,102.98,102.99,102.98,102.98,920.0,85.9555,85.9638,85.9555,85.9555,920.0
2018-09-19 13:40:00,102.98,102.98,102.98,102.98,755.0,85.9555,85.9555,85.9555,85.9555,755.0
2018-09-19 13:45:00,102.98,102.99,102.98,102.98,411.0,85.9555,85.9638,85.9555,85.9555,411.0
2018-09-19 13:50:00,102.99,102.99,102.97,102.97,2115.0,85.9638,85.9638,85.9471,85.9471,2115.0
2018-09-19 13:55:00,102.97,102.97,102.96,102.97,7872.0,85.9471,85.9471,85.9388,85.9471,7872.0
2018-09-19 14:00:00,102.97,103.0,102.96,102.99,30893.0,85.9471,85.9722,85.9388,85.9638,30893.0
2018-09-19 14:05:00,102.99,103.01,102.99,103.0,11862.0,85.9638,85.9805,85.9638,85.9722,11862.0
2018-09-19 14:10:00,103.0,103.01,103.0,103.0,2526.0,85.9722,85.9805,85.9722,85.9722,2526.0
2018-09-19 14:15:00,103.0,103.0,102.99,102.99,855.0,85.9722,85.9722,85.9638,85.9638,855.0
2018-09-19 14:20:00,102.99,102.99,102.98,102.98,605.0,85.9638,85.9638,85.9555,85.9555,605.0
2018-09-19 14:25:00,102.98,102.99,102.98,102.99,2762.0,85.9555,85.9638,85.9555,85.9638,2762.0
2018-09-19 14:30:00,102.98,102.99,102.98,102.99,8123.0,85.9555,85.9638,85.9555,85.9638,8123.0
2018-09-19 14:35:00,102.99,103.0,102.99,102.99,445.0,85.9638,85.9722,85.9638,85.9638,445.0
2018-09-19 14:40:00,102.99,103.0,102.98,102.99,14962.0,85.9638,85.9722,85.9555,85.9638,14962.0
2018-09-19 14:45:00,102.99,103.0,102.99,102.99,4400.0,85.9638,85.9722,85.9638,85.9638,4400.0
2018-09-19 14:50:00,102.99,103.0,102.99,102.99,576.0,85.9638,85.9722,85.9638,85.9638,576.0
2018-09-19 14:55:00,102.99,103.0,102.97,102.98,12298.0,85.9638,85.9722,85.9471,85.9555,12298.0
2018-09-19 15:00:00,102.98,103.0,102.98,102.99,332.0,85.9555,85.9722,85.9555,85.9638,332.0
2018-09-19 15:05:00,103.0,103.0,102.99,103.0,1676.0,85.9722,85.9722,85.9638,85.9722,1676.0
2018-09-19 15:10:00,103.0,103.0,102.99,103.0,11958.0,85.9722,85.9722,85.9638,85.9722,11958.0
2018-09-19 15:15:00,103.0,103.0,102.99,102.99,614.0,85.9722,85.9722,85.9638,85.9638,614.0
2018-09-19 15:20:00,103.0,103.0,102.99,103.0,332.0,85.9722,85.9722,85.9638,85.9722,332.0
2018-09-19 15:25:00,103.0,103.0,102.99,103.0,2360.0,85.9722,85.9722,85.9638,85.9722,2360.0
2018-09-19 15:30:00,102.99,103.0,102.99,103.0,2793.0,85.9638,85.9722,85.9638,85.9722,2793.0
2018-09-19 15:35:00,103.0,103.0,102.99,103.0,5672.0,85.9722,85.9722,85.9638,85.9722,5672.0
2018-09-19 15:40:00,103.0,103.0,102.99,103.0,7399.0,85.9722,85.9722,85.9638,85.9722,7399.0
2018-09-19 15:45:00,103.0,103.01,102.99,103.01,1645.0,85.9722,85.9805,85.9638,85.9805,1645.0
2018-09-19 15:50:00,103.01,103.03,103.0,103.02,15682.0,85.9805,85.9972,85.9722,85.9889,15682.0
2018-09-19 15:55:00,103.03,103.04,103.01,103.02,64564.0,85.9972,86.0056,85.9805,85.9889,64564.0
2018-09-20 09:30:00,102.96,102.97,102.96,102.96,4928.0,85.9388,85.9471,85.9388,85.9388,4928.0
2018-09-20 09:35:00,102.95,102.99,102.95,102.97,10109.0,85.9304,85.9638,85.9304,85.9471,10109.0
2018-09-20 09:40:00,102.97,102.98,102.97,102.98,4421.0,85.9471,85.9555,85.9471,85.9555,4421.0
2018-09-20 09:45:00,102.97,102.99,102.97,102.99,3939.0,85.9471,85.9638,85.9471,85.9638,3939.0
2018-09-20 09:50:00,102.99,103.01,102.98,103.01,9050.0,85.9638,85.9805,85.9555,85.9805,9050.0
2018-09-20 09:55:00,103.01,103.01,103.0,103.01,3416.0,85.9805,85.9805,85.9722,85.9805,3416.0
2018-09-20 10:00:00,103.01,103.01,102.99,103.0,5707.0,85.9805,85.9805,85.9638,85.9722,5707.0
2018-09-20 10:05:00,103.0,103.03,102.99,103.03,5465.0,85.9722,85.9972,85.9638,85.9972,5465.0
2018-09-20 10:10:00,103.02,103.03,103.02,103.03,4172.0,85.9889,85.9972,85.9889,85.9972,4172.0
2018-09-20 10:15:00,103.03,103.03,103.02,103.03,4415.0,85.9972,85.9972,85.9889,85.9972,4415.0
2018-09-20 10:20:00,103.03,103.03,103.02,103.03,5259.0,85.9972,85.9972,85.9889,85.9972,5259.0
2018-09-20 10:25:00,103.03,103.05,103.02,103.05,6624.0,85.9972,86.0139,85.9889,86.0139,6624.0
2018-09-20 10:30:00,103.05,103.06,103.04,103.06,14603.0,86.0139,86.0223,86.0056,86.0223,14603.0
2018-09-20 10:35:00,103.06,103.07,103.06,103.07,2829.0,86.0223,86.0306,86.0223,86.0306,2829.0
2018-09-20 10:40:00,103.06,103.06,103.04,103.04,9065.0,86.0223,86.0223,86.0056,86.0056,9065.0
2018-09-20 10:45:00,103.05,103.05,103.04,103.05,3360.0,86.0139,86.0139,86.0056,86.0139,3360.0
2018-09-20 10:50:00,103.05,103.05,103.04,103.05,4238.0,86.0139,86.0139,86.0056,86.0139,4238.0
2018-09-20 10:55:00,103.05,103.05,103.04,103.04,5189.0,86.0139,86.0139,86.0056,86.0056,5189.0
2018-09-20 11:00:00,103.05,103.05,103.02,103.02,6211.0,86.0139,86.0139,85.9889,85.9889,6211.0
2018-09-20 11:05:00,103.03,103.03,103.02,103.02,4394.0,85.9972,85.9972,85.9889,85.9889,4394.0
2018-09-20 11:10:00,103.02,103.03,103.02,103.02,3069.0,85.9889,85.9972,85.9889,85.9889,3069.0
2018-09-20 11:15:00,103.02,103.03,103.02,103.03,2218.0,85.9889,85.9972,85.9889,85.9972,2218.0
2018-09-20 11:20:00,103.03,103.04,103.02,103.03,6029.0,85.9972,86.0056,85.9889,85.9972,6029.0
2018-09-20 11:25:00,103.03,103.04,103.03,103.04,3305.0,85.9972,86.0056,85.9972,86.0056,3305.0
2018-09-20 11:30:00,103.04,103.04,103.02,103.04,4310.0,86.0056,86.0056,85.9889,86.0056,4310.0
2018-09-20 11:35:00,103.04,103.06,103.04,103.06,2209.0,86.0056,86.0223,86.0056,86.0223,2209.0
2018-09-20 11:40:00,103.06,103.07,103.05,103.07,5520.0,86.0223,86.0306,86.0139,86.0306,5520.0
2018-09-20 11:45:00,103.07,103.07,103.06,103.07,3431.0,86.0306,86.0306,86.0223,86.0306,3431.0
2018-09-20 11:50:00,103.07,103.09,103.06,103.08,7742.0,86.0306,86.0473,86.0223,86.039,7742.0
2018-09-20 11:55:00,103.07,103.08,103.07,103.08,7976.0,86.0306,86.039,86.0306,86.039,7976.0
2018-09-20 12:00:00,103.08,103.09,103.07,103.09,6300.0,86.039,86.0473,86.0306,86.0473,6300.0
2018-09-20 12:05:00,103.08,103.09,103.08,103.09,4201.0,86.039,86.0473,86.039,86.0473,4201.0
2018-09-20 12:10:00,103.09,103.1,103.08,103.09,4752.0,86.0473,86.0557,86.039,86.0473,4752.0
2018-09-20 12:15:00,103.09,103.1,103.08,103.09,23967.0,86.0473,86.0557,86.039,86.0473,23967.0
2018-09-20 12:20:00,103.09,103.1,103.09,103.09,2259.0,86.0473,86.0557,86.0473,86.0473,2259.0
2018-09-20 12:25:00,103.1,103.11,103.09,103.11,3525.0,86.0557,86.064,86.0473,86.064,3525.0
2018-09-20 12:30:00,103.1,103.13,103.1,103.13,13946.0,86.0557,86.0807,86.0557,86.0807,13946.0
2018-09-20 12:35:00,103.13,103.13,103.12,103.13,5666.0,86.0807,86.0807,86.0723,86.0807,5666.0
2018-09-20 12:40:00,103.13,103.13,103.12,103.13,2189.0,86.0807,86.0807,86.0723,86.0807,2189.0
2018-09-20 12:45:00,103.14,103.15,103.13,103.13,3227.0,86.089,86.0974,86.0807,86.0807,3227.0
2018-09-20 12:50:00,103.14,103.14,103.13,103.14,3997.0,86.089,86.089,86.0807,86.089,3997.0
2018-09-20 12:55:00,103.14,103.16,103.14,103.16,3776.0,86.089,86.1057,86.089,86.1057,3776.0
2018-09-20 13:00:00,103.16,103.16,103.13,103.14,38630.0,86.1057,86.1057,86.0807,86.089,38630.0
2018-09-20 13:05:00,103.13,103.13,103.12,103.13,1701.0,86.0807,86.0807,86.0723,86.0807,1701.0
2018-09-20 13:10:00,103.13,103.13,103.12,103.13,1874.0,86.0807,86.0807,86.0723,86.0807,1874.0
2018-09-20 13:15:00,103.13,103.13,103.12,103.13,3519.0,86.0807,86.0807,86.0723,86.0807,3519.0
2018-09-20 13:20:00,103.13,103.13,103.12,103.13,3173.0,86.0807,86.0807,86.0723,86.0807,3173.0
2018-09-20 13:25:00,103.13,103.13,103.12,103.13,7837.0,86.0807,86.0807,86.0723,86.0807,7837.0
2018-09-20 13:30:00,103.13,103.13,103.12,103.13,2016.0,86.0807,86.0807,86.0723,86.0807,2016.0
2018-09-20 13:35:00,103.13,103.13,103.12,103.13,2888.0,86.0807,86.0807,86.0723,86.0807,2888.0
2018-09-20 13:40:00,103.13,103.13,103.12,103.12,2569.0,86.0807,86.0807,86.0723,86.0723,2569.0
2018-09-20 13:45:00,103.13,103.13,103.12,103.12,1686.0,86.0807,86.0807,86.0723,86.0723,1686.0
2018-09-20 13:50:00,103.13,103.13,103.1,103.1,4202.0,86.0807,86.0807,86.0557,86.0557,4202.0
2018-09-20 13:55:00,103.11,103.11,103.1,103.11,1131.0,86.064,86.064,86.0557,86.064,1131.0
2018-09-20 14:00:00,103.11,103.11,103.1,103.1,3081.0,86.064,86.064,86.0557,86.0557,3081.0
2018-09-20 14:05:00,103.11,103.11,103.09,103.1,33974.0,86.064,86.064,86.0473,86.0557,33974.0
2018-09-20 14:10:00,103.09,103.1,103.09,103.09,6544.0,86.0473,86.0557,86.0473,86.0473,6544.0
2018-09-20 14:15:00,103.09,103.1,103.09,103.09,5792.0,86.0473,86.0557,86.0473,86.0473,5792.0
2018-09-20 14:20:00,103.1,103.1,103.09,103.09,18405.0,86.0557,86.0557,86.0473,86.0473,18405.0
2018-09-20 14:25:00,103.09,103.11,103.09,103.1,4864.0,86.0473,86.064,86.0473,86.0557,4864.0
2018-09-20 14:30:00,103.11,103.11,103.09,103.09,19606.0,86.064,86.064,86.0473,86.0473,19606.0
2018-09-20 14:35:00,103.09,103.1,103.08,103.09,2602.0,86.0473,86.0557,86.039,86.0473,2602.0
2018-09-20 14:40:00,103.09,103.09,103.08,103.09,3673.0,86.0473,86.0473,86.039,86.0473,3673.0
2018-09-20 14:45:00,103.09,103.09,103.08,103.09,3378.0,86.0473,86.0473,86.039,86.0473,3378.0
2018-09-20 14:50:00,103.09,103.09,103.08,103.08,4279.0,86.0473,86.0473,86.039,86.039,4279.0
2018-09-20 14:55:00,103.08,103.09,103.07,103.09,17497.0,86.039,86.0473,86.0306,86.0473,17497.0
2018-09-20 15:00:00,103.09,103.09,103.08,103.09,8196.0,86.0473,86.0473,86.039,86.0473,8196.0
2018-09-20 15:05:00,103.09,103.1,103.08,103.09,13315.0,86.0473,86.0557,86.039,86.0473,13315.0
2018-09-20 15:10:00,103.09,103.1,103.09,103.09,7622.0,86.0473,86.0557,86.0473,86.0473,7622.0
2018-09-20 15:15:00,103.08,103.09,103.08,103.09,2108.0,86.039,86.0473,86.039,86.0473,2108.0
2018-09-20 15:20:00,103.09,103.09,103.08,103.09,6687.0,86.0473,86.0473,86.039,86.0473,6687.0
2018-09-20 15:25:00,103.08,103.09,103.07,103.09,7863.0,86.039,86.0473,86.0306,86.0473,7863.0
2018-09-20 15:30:00,103.09,103.09,103.08,103.08,4698.0,86.0473,86.0473,86.039,86.039,4698.0
2018-09-20 15:35:00,103.09,103.09,103.08,103.09,8788.0,86.0473,86.0473,86.039,86.0473,8788.0
2018-09-20 15:40:00,103.09,103.09,103.08,103.09,6202.0,86.0473,86.0473,86.039,86.0473,6202.0
2018-09-20 15:45:00,103.09,103.1,103.08,103.09,8219.0,86.0473,86.0557,86.039,86.0473,8219.0
2018-09-20 15:50:00,103.1,103.16,103.08,103.09,28855.0,86.0557,86.1057,86.039,86.0473,28855.0
2018-09-20 15:55:00,103.1,103.11,103.1,103.11,19238.0,86.0557,86.064,86.0557,86.064,19238.0
2018-09-21 09:30:00,103.09,103.09,103.07,103.09,3493.0,86.0473,86.0473,86.0306,86.0473,3493.0
2018-09-21 09:35:00,103.08,103.09,103.08,103.08,164.0,86.039,86.0473,86.039,86.039,164.0
2018-09-21 09:40:00,103.1,103.11,103.09,103.1,669.0,86.0557,86.064,86.0473,86.0557,669.0
2018-09-21 09:45:00,103.11,103.11,103.1,103.11,889.0,86.064,86.064,86.0557,86.064,889.0
2018-09-21 09:50:00,103.11,103.13,103.11,103.12,3327.0,86.064,86.0807,86.064,86.0723,3327.0
2018-09-21 09:55:00,103.12,103.13,103.11,103.12,4165.0,86.0723,86.0807,86.064,86.0723,4165.0
2018-09-21 10:00:00,103.13,103.14,103.11,103.14,3806.0,86.0807,86.089,86.064,86.089,3806.0
2018-09-21 10:05:00,103.13,103.14,103.12,103.13,13633.0,86.0807,86.089,86.0723,86.0807,13633.0
2018-09-21 10:10:00,103.14,103.15,103.14,103.14,1285.0,86.089,86.0974,86.089,86.089,1285.0
2018-09-21 10:15:00,103.14,103.15,103.14,103.14,611.0,86.089,86.0974,86.089,86.089,611.0
2018-09-21 10:20:00,103.14,103.16,103.14,103.16,1339.0,86.089,86.1057,86.089,86.1057,1339.0
2018-09-21 10:25:00,103.15,103.15,103.14,103.14,1552.0,86.0974,86.0974,86.089,86.089,1552.0
2018-09-21 10:30:00,103.14,103.16,103.14,103.16,1323.0,86.089,86.1057,86.089,86.1057,1323.0
2018-09-21 10:35:00,103.17,103.17,103.16,103.16,612.0,86.1141,86.1141,86.1057,86.1057,612.0
2018-09-21 10:40:00,103.16,103.16,103.13,103.14,2164.0,86.1057,86.1057,86.0807,86.089,2164.0
2018-09-21 10:45:00,103.14,103.15,103.14,103.14,6669.0,86.089,86.0974,86.089,86.089,6669.0
2018-09-21 10:50:00,103.15,103.15,103.14,103.15,1045.0,86.0974,86.0974,86.089,86.0974,1045.0
2018-09-21 10:55:00,103.15,103.15,103.14,103.15,886.0,86.0974,86.0974,86.089,86.0974,886.0
2018-09-21 11:00:00,103.14,103.14,103.12,103.13,703.0,86.089,86.089,86.0723,86.0807,703.0
2018-09-21 11:05:00,103.12,103.13,103.12,103.13,1040.0,86.0723,86.0807,86.0723,86.0807,1040.0
2018-09-21 11:10:00,103.12,103.12,103.11,103.12,4449.0,86.0723,86.0723,86.064,86.0723,4449.0
2018-09-21 11:15:00,103.12,103.14,103.11,103.14,3311.0,86.0723,86.089,86.064,86.089,3311.0
2018-09-21 11:20:00,103.13,103.14,103.12,103.13,23753.0,86.0807,86.089,86.0723,86.0807,23753.0
2018-09-21 11:25:00,103.13,103.13,103.1,103.1,1739.0,86.0807,86.0807,86.0557,86.0557,1739.0
2018-09-21 11:30:00,103.11,103.11,103.09,103.09,2108.0,86.064,86.064,86.0473,86.0473,2108.0
2018-09-21 11:35:00,103.1,103.11,103.09,103.11,2712.0,86.0557,86.064,86.0473,86.064,2712.0
2018-09-21 11:40:00,103.11,103.11,103.1,103.1,1020.0,86.064,86.064,86.0557,86.0557,1020.0
2018-09-21 11:45:00,103.11,103.11,103.1,103.1,10131.0,86.064,86.064,86.0557,86.0557,10131.0
2018-09-21 11:50:00,103.1,103.11,103.1,103.1,974.0,86.0557,86.064,86.0557,86.0557,974.0
2018-09-21 11:55:00,103.11,103.11,103.07,103.08,6671.0,86.064,86.064,86.0306,86.039,6671.0
2018-09-21 12:00:00,103.09,103.09,103.08,103.08,948.0,86.0473,86.0473,86.039,86.039,948.0
2018-09-21 12:05:00,103.08,103.1,103.08,103.09,694.0,86.039,86.0557,86.039,86.0473,694.0
2018-09-21 12:10:00,103.1,103.1,103.09,103.1,220.0,86.0557,86.0557,86.0473,86.0557,220.0
2018-09-21 12:15:00,103.09,103.09,103.09,103.09,100.0,86.0473,86.0473,86.0473,86.0473,100.0
2018-09-21 12:20:00,103.11,103.11,103.1,103.11,987.0,86.064,86.064,86.0557,86.064,987.0
2018-09-21 12:25:00,103.11,103.12,103.1,103.11,4589.0,86.064,86.0723,86.0557,86.064,4589.0
2018-09-21 12:30:00,103.12,103.14,103.12,103.14,10432.0,86.0723,86.089,86.0723,86.089,10432.0
2018-09-21 12:35:00,103.13,103.14,103.13,103.14,919.0,86.0807,86.089,86.0807,86.089,919.0
2018-09-21 12:40:00,103.14,103.14,103.14,103.14,0.0,86.089,86.089,86.089,86.089,0.0
2018-09-21 12:45:00,103.14,103.14,103.12,103.12,1479.0,86.089,86.089,86.0723,86.0723,1479.0
2018-09-21 12:50:00,103.13,103.13,103.12,103.13,3585.0,86.0807,86.0807,86.0723,86.0807,3585.0
2018-09-21 12:55:00,103.13,103.13,103.13,103.13,0.0,86.0807,86.0807,86.0807,86.0807,0.0
2018-09-21 13:00:00,103.13,103.15,103.13,103.13,1882.0,86.0807,86.0974,86.0807,86.0807,1882.0
2018-09-21 13:05:00,103.13,103.14,103.13,103.14,4905.0,86.0807,86.089,86.0807,86.089,4905.0
2018-09-21 13:10:00,103.13,103.14,103.13,103.14,9772.0,86.0807,86.089,86.0807,86.089,9772.0
2018-09-21 13:15:00,103.14,103.14,103.13,103.13,1300.0,86.089,86.089,86.0807,86.0807,1300.0
2018-09-21 13:20:00,103.13,103.14,103.12,103.12,12124.0,86.0807,86.089,86.0723,86.0723,12124.0
2018-09-21 13:25:00,103.12,103.13,103.12,103.13,2645.0,86.0723,86.0807,86.0723,86.0807,2645.0
2018-09-21 13:30:00,103.13,103.13,103.12,103.13,3428.0,86.0807,86.0807,86.0723,86.0807,3428.0
2018-09-21 13:35:00,103.13,103.13,103.12,103.13,2845.0,86.0807,86.0807,86.0723,86.0807,2845.0
2018-09-21 13:40:00,103.13,103.13,103.12,103.12,6284.0,86.0807,86.0807,86.0723,86.0723,6284.0
2018-09-21 13:45:00,103.12,103.13,103.12,103.12,3953.0,86.0723,86.0807,86.0723,86.0723,3953.0
2018-09-21 13:50:00,103.13,103.13,103.12,103.13,5231.0,86.0807,86.0807,86.0723,86.0807,5231.0
2018-09-21 13:55:00,103.13,103.13,103.12,103.12,8527.0,86.0807,86.0807,86.0723,86.0723,8527.0
2018-09-21 14:00:00,103.12,103.13,103.12,103.12,4676.0,86.0723,86.0807,86.0723,86.0723,4676.0
2018-09-21 14:05:00,103.12,103.13,103.11,103.11,6754.0,86.0723,86.0807,86.064,86.064,6754.0
2018-09-21 14:10:00,103.11,103.12,103.11,103.11,4948.0,86.064,86.0723,86.064,86.064,4948.0
2018-09-21 14:15:00,103.12,103.12,103.11,103.11,7210.0,86.0723,86.0723,86.064,86.064,7210.0
2018-09-21 14:20:00,103.11,103.12,103.11,103.11,4183.0,86.064,86.0723,86.064,86.064,4183.0
2018-09-21 14:25:00,103.11,103.12,103.11,103.11,21116.0,86.064,86.0723,86.064,86.064,21116.0
2018-09-21 14:30:00,103.11,103.12,103.1,103.1,7569.0,86.064,86.0723,86.0557,86.0557,7569.0
2018-09-21 14:35:00,103.1,103.11,103.1,103.11,4626.0,86.0557,86.064,86.0557,86.064,4626.0
2018-09-21 14:40:00,103.11,103.13,103.11,103.12,4885.0,86.064,86.0807,86.064,86.0723,4885.0
2018-09-21 14:45:00,103.12,103.13,103.12,103.12,5017.0,86.0723,86.0807,86.0723,86.0723,5017.0
2018-09-21 14:50:00,103.12,103.13,103.12,103.13,1523.0,86.0723,86.0807,86.0723,86.0807,1523.0
2018-09-21 14:55:00,103.12,103.15,103.12,103.12,48653.0,86.0723,86.0974,86.0723,86.0723,48653.0
2018-09-21 15:00:00,103.12,103.13,103.12,103.13,3107.0,86.0723,86.0807,86.0723,86.0807,3107.0
2018-09-21 15:05:00,103.12,103.13,103.12,103.13,4586.0,86.0723,86.0807,86.0723,86.0807,4586.0
2018-09-21 15:10:00,103.13,103.13,103.12,103.13,4256.0,86.0807,86.0807,86.0723,86.0807,4256.0
2018-09-21 15:15:00,103.13,103.13,103.12,103.13,4990.0,86.0807,86.0807,86.0723,86.0807,4990.0
2018-09-21 15:20:00,103.12,103.13,103.12,103.13,689.0,86.0723,86.0807,86.0723,86.0807,689.0
2018-09-21 15:25:00,103.12,103.13,103.12,103.12,2353.0,86.0723,86.0807,86.0723,86.0723,2353.0
2018-09-21 15:30:00,103.13,103.13,103.12,103.13,9801.0,86.0807,86.0807,86.0723,86.0807,9801.0
2018-09-21 15:35:00,103.13,103.13,103.12,103.13,1768.0,86.0807,86.0807,86.0723,86.0807,1768.0
2018-09-21 15:40:00,103.13,103.13,103.12,103.13,1060.0,86.0807,86.0807,86.0723,86.0807,1060.0
2018-09-21 15:45:00,103.13,103.13,103.12,103.13,2190.0,86.0807,86.0807,86.0723,86.0807,2190.0
2018-09-21 15:50:00,103.13,103.13,103.12,103.13,3394.0,86.0807,86.0807,86.0723,86.0807,3394.0
2018-09-21 15:55:00,103.13,103.13,103.12,103.13,2831.0,86.0807,86.0807,86.0723,86.0807,2831.0
2018-09-24 09:30:00,103.06,103.06,103.04,103.06,5812.0,86.0223,86.0223,86.0056,86.0223,5812.0
2018-09-24 09:35:00,103.06,103.07,103.06,103.06,200.0,86.0223,86.0306,86.0223,86.0223,200.0
2018-09-24 09:40:00,103.08,103.08,103.06,103.07,452.0,86.039,86.039,86.0223,86.0306,452.0
2018-09-24 09:45:00,103.06,103.07,103.06,103.06,1999.0,86.0223,86.0306,86.0223,86.0223,1999.0
2018-09-24 09:50:00,103.09,103.09,103.08,103.09,4019.0,86.0473,86.0473,86.039,86.0473,4019.0
2018-09-24 09:55:00,103.09,103.09,103.08,103.09,1400.0,86.0473,86.0473,86.039,86.0473,1400.0
2018-09-24 10:00:00,103.1,103.1,103.08,103.09,1002.0,86.0557,86.0557,86.039,86.0473,1002.0
2018-09-24 10:05:00,103.08,103.08,103.07,103.08,488.0,86.039,86.039,86.0306,86.039,488.0
2018-09-24 10:10:00,103.07,103.08,103.07,103.08,1033.0,86.0306,86.039,86.0306,86.039,1033.0
2018-09-24 10:15:00,103.08,103.09,103.07,103.09,3116.0,86.039,86.0473,86.0306,86.0473,3116.0
2018-09-24 10:20:00,103.09,103.1,103.09,103.09,4724.0,86.0473,86.0557,86.0473,86.0473,4724.0
2018-09-24 10:25:00,103.11,103.12,103.11,103.12,812.0,86.064,86.0723,86.064,86.0723,812.0
2018-09-24 10:30:00,103.11,103.13,103.11,103.13,1015.0,86.064,86.0807,86.064,86.0807,1015.0
2018-09-24 10:35:00,103.12,103.14,103.12,103.13,1715.0,86.0723,86.089,86.0723,86.0807,1715.0
2018-09-24 10:40:00,103.14,103.15,103.12,103.14,3781.0,86.089,86.0974,86.0723,86.089,3781.0
2018-09-24 10:45:00,103.14,103.15,103.13,103.14,4381.0,86.089,86.0974,86.0807,86.089,4381.0
2018-09-24 10:50:00,103.14,103.15,103.14,103.14,221.0,86.089,86.0974,86.089,86.089,221.0
2018-09-24 10:55:00,103.15,103.15,103.14,103.15,792.0,86.0974,86.0974,86.089,86.0974,792.0
2018-09-24 11:00:00,103.14,103.14,103.12,103.12,611.0,86.089,86.089,86.0723,86.0723,611.0
2018-09-24 11:05:00,103.13,103.13,103.12,103.13,2708.0,86.0807,86.0807,86.0723,86.0807,2708.0
2018-09-24 11:10:00,103.13,103.13,103.12,103.13,300.0,86.0807,86.0807,86.0723,86.0807,300.0
2018-09-24 11:15:00,103.13,103.13,103.11,103.12,1837.0,86.0807,86.0807,86.064,86.0723,1837.0
2018-09-24 11:20:00,103.11,103.12,103.1,103.11,1004.0,86.064,86.0723,86.0557,86.064,1004.0
2018-09-24 11:25:00,103.1,103.11,103.09,103.1,815.0,86.0557,86.064,86.0473,86.0557,815.0
2018-09-24 11:30:00,103.09,103.1,103.09,103.09,993.0,86.0473,86.0557,86.0473,86.0473,993.0
2018-09-24 11:35:00,103.09,103.1,103.08,103.08,4912.0,86.0473,86.0557,86.039,86.039,4912.0
2018-09-24 11:40:00,103.09,103.09,103.08,103.09,200.0,86.0473,86.0473,86.039,86.0473,200.0
2018-09-24 11:45:00,103.09,103.1,103.08,103.1,3772.0,86.0473,86.0557,86.039,86.0557,3772.0
2018-09-24 11:50:00,103.1,103.11,103.1,103.1,2195.0,86.0557,86.064,86.0557,86.0557,2195.0
2018-09-24 11:55:00,103.11,103.11,103.1,103.11,2310.0,86.064,86.064,86.0557,86.064,2310.0
2018-09-24 12:00:00,103.11,103.11,103.1,103.1,1524.0,86.064,86.064,86.0557,86.0557,1524.0
2018-09-24 12:05:00,103.11,103.11,103.1,103.1,2552.0,86.064,86.064,86.0557,86.0557,2552.0
2018-09-24 12:10:00,103.1,103.12,103.1,103.12,6369.0,86.0557,86.0723,86.0557,86.0723,6369.0
2018-09-24 12:15:00,103.12,103.12,103.11,103.12,1224.0,86.0723,86.0723,86.064,86.0723,1224.0
2018-09-24 12:20:00,103.11,103.12,103.1,103.1,5023.0,86.064,86.0723,86.0557,86.0557,5023.0
2018-09-24 12:25:00,103.11,103.11,103.1,103.11,2802.0,86.064,86.064,86.0557,86.064,2802.0
2018-09-24 12:30:00,103.1,103.11,103.1,103.11,6249.0,86.0557,86.064,86.0557,86.064,6249.0
2018-09-24 12:35:00,103.11,103.11,103.1,103.11,795.0,86.064,86.064,86.0557,86.064,795.0
2018-09-24 12:40:00,103.1,103.11,103.1,103.11,514.0,86.0557,86.064,86.0557,86.064,514.0
2018-09-24 12:45:00,103.11,103.11,103.09,103.09,1653.0,86.064,86.064,86.0473,86.0473,1653.0
2018-09-24 12:50:00,103.09,103.09,103.08,103.09,978.0,86.0473,86.0473,86.039,86.0473,978.0
2018-09-24 12:55:00,103.08,103.09,103.08,103.09,686.0,86.039,86.0473,86.039,86.0473,686.0
2018-09-24 13:00:00,103.08,103.09,103.07,103.08,7822.0,86.039,86.0473,86.0306,86.039,7822.0
2018-09-24 13:05:00,103.08,103.08,103.06,103.07,2677.0,86.039,86.039,86.0223,86.0306,2677.0
2018-09-24 13:10:00,103.08,103.08,103.07,103.08,1789.0,86.039,86.039,86.0306,86.039,1789.0
2018-09-24 13:15:00,103.08,103.08,103.07,103.08,209.0,86.039,86.039,86.0306,86.039,209.0
2018-09-24 13:20:00,103.07,103.08,103.07,103.07,952.0,86.0306,86.039,86.0306,86.0306,952.0
2018-09-24 13:25:00,103.07,103.07,103.06,103.06,1300.0,86.0306,86.0306,86.0223,86.0223,1300.0
2018-09-24 13:30:00,103.06,103.06,103.05,103.06,4273.0,86.0223,86.0223,86.0139,86.0223,4273.0
2018-09-24 13:35:00,103.07,103.07,103.05,103.06,446.0,86.0306,86.0306,86.0139,86.0223,446.0
2018-09-24 13:40:00,103.06,103.06,103.05,103.06,473.0,86.0223,86.0223,86.0139,86.0223,473.0
2018-09-24 13:45:00,103.06,103.06,103.05,103.06,7632.0,86.0223,86.0223,86.0139,86.0223,7632.0
2018-09-24 13:50:00,103.05,103.06,103.05,103.06,5465.0,86.0139,86.0223,86.0139,86.0223,5465.0
2018-09-24 13:55:00,103.06,103.07,103.05,103.07,3276.0,86.0223,86.0306,86.0139,86.0306,3276.0
2018-09-24 14:00:00,103.07,103.08,103.06,103.08,1584.0,86.0306,86.039,86.0223,86.039,1584.0
2018-09-24 14:05:00,103.08,103.08,103.07,103.08,5203.0,86.039,86.039,86.0306,86.039,5203.0
2018-09-24 14:10:00,103.08,103.08,103.07,103.08,2933.0,86.039,86.039,86.0306,86.039,2933.0
2018-09-24 14:15:00,103.07,103.08,103.07,103.08,1755.0,86.0306,86.039,86.0306,86.039,1755.0
2018-09-24 14:20:00,103.08,103.08,103.07,103.07,6925.0,86.039,86.039,86.0306,86.0306,6925.0
2018-09-24 14:25:00,103.08,103.09,103.07,103.08,12918.0,86.039,86.0473,86.0306,86.039,12918.0
2018-09-24 14:30:00,103.07,103.08,103.07,103.08,23409.0,86.0306,86.039,86.0306,86.039,23409.0
2018-09-24 14:35:00,103.09,103.09,103.08,103.09,2259.0,86.0473,86.0473,86.039,86.0473,2259.0
2018-09-24 14:40:00,103.09,103.09,103.08,103.09,5414.0,86.0473,86.0473,86.039,86.0473,5414.0
2018-09-24 14:45:00,103.09,103.09,103.08,103.09,830.0,86.0473,86.0473,86.039,86.0473,830.0
2018-09-24 14:50:00,103.09,103.09,103.08,103.09,2689.0,86.0473,86.0473,86.039,86.0473,2689.0
2018-09-24 14:55:00,103.09,103.1,103.09,103.1,1247.0,86.0473,86.0557,86.0473,86.0557,1247.0
2018-09-24 15:00:00,103.1,103.1,103.09,103.09,857.0,86.0557,86.0557,86.0473,86.0473,857.0
2018-09-24 15:05:00,103.1,103.1,103.08,103.08,13768.0,86.0557,86.0557,86.039,86.039,13768.0
2018-09-24 15:10:00,103.09,103.09,103.08,103.08,14795.0,86.0473,86.0473,86.039,86.039,14795.0
2018-09-24 15:15:00,103.09,103.09,103.08,103.09,1059.0,86.0473,86.0473,86.039,86.0473,1059.0
2018-09-24 15:20:00,103.08,103.09,103.08,103.08,1390.0,86.039,86.0473,86.039,86.039,1390.0
2018-09-24 15:25:00,103.09,103.09,103.08,103.09,1760.0,86.0473,86.0473,86.039,86.0473,1760.0
2018-09-24 15:30:00,103.09,103.1,103.08,103.1,2780.0,86.0473,86.0557,86.039,86.0557,2780.0
2018-09-24 15:35:00,103.1,103.1,103.09,103.1,3318.0,86.0557,86.0557,86.0473,86.0557,3318.0
2018-09-24 15:40:00,103.1,103.1,103.09,103.09,4057.0,86.0557,86.0557,86.0473,86.0473,4057.0
2018-09-24 15:45:00,103.09,103.1,103.08,103.09,3137.0,86.0473,86.0557,86.039,86.0473,3137.0
2018-09-24 15:50:00,103.09,103.09,103.08,103.08,1891.0,86.0473,86.0473,86.039,86.039,1891.0
2018-09-24 15:55:00,103.08,103.09,103.07,103.08,4459.0,86.039,86.0473,86.0306,86.039,4459.0
2018-09-25 09:30:00,103.0,103.03,103.0,103.02,5824.0,85.9722,85.9972,85.9722,85.9889,5824.0
2018-09-25 09:35:00,103.01,103.02,102.99,102.99,2158.0,85.9805,85.9889,85.9638,85.9638,2158.0
2018-09-25 09:40:00,103.0,103.01,102.99,103.0,2124.0,85.9722,85.9805,85.9638,85.9722,2124.0
2018-09-25 09:45:00,103.0,103.02,103.0,103.02,1606.0,85.9722,85.9889,85.9722,85.9889,1606.0
2018-09-25 09:50:00,103.02,103.03,103.02,103.02,563.0,85.9889,85.9972,85.9889,85.9889,563.0
2018-09-25 09:55:00,103.03,103.03,103.02,103.03,3665.0,85.9972,85.9972,85.9889,85.9972,3665.0
2018-09-25 10:00:00,103.02,103.03,103.0,103.01,16847.0,85.9889,85.9972,85.9722,85.9805,16847.0
2018-09-25 10:05:00,103.01,103.03,103.0,103.03,1265.0,85.9805,85.9972,85.9722,85.9972,1265.0
2018-09-25 10:10:00,103.03,103.03,103.02,103.02,3020.0,85.9972,85.9972,85.9889,85.9889,3020.0
2018-09-25 10:15:00,103.03,103.03,103.02,103.03,28622.0,85.9972,85.9972,85.9889,85.9972,28622.0
2018-09-25 10:20:00,103.03,103.04,103.02,103.04,797.0,85.9972,86.0056,85.9889,86.0056,797.0
2018-09-25 10:25:00,103.04,103.04,103.02,103.03,4853.0,86.0056,86.0056,85.9889,85.9972,4853.0
2018-09-25 10:30:00,103.03,103.04,103.02,103.03,2376.0,85.9972,86.0056,85.9889,85.9972,2376.0
2018-09-25 10:35:00,103.03,103.03,103.0,103.0,9091.0,85.9972,85.9972,85.9722,85.9722,9091.0
2018-09-25 10:40:00,103.0,103.01,103.0,103.01,3643.0,85.9722,85.9805,85.9722,85.9805,3643.0
2018-09-25 10:45:00,103.01,103.01,102.98,102.99,8912.0,85.9805,85.9805,85.9555,85.9638,8912.0
2018-09-25 10:50:00,103.0,103.0,102.98,102.99,17253.0,85.9722,85.9722,85.9555,85.9638,17253.0
2018-09-25 10:55:00,102.99,103.01,102.99,103.0,962.0,85.9638,85.9805,85.9638,85.9722,962.0
2018-09-25 11:00:00,103.01,103.02,103.01,103.02,1919.0,85.9805,85.9889,85.9805,85.9889,1919.0
2018-09-25 11:05:00,103.02,103.02,103.0,103.0,363.0,85.9889,85.9889,85.9722,85.9722,363.0
2018-09-25 11:10:00,103.0,103.01,103.0,103.01,1003.0,85.9722,85.9805,85.9722,85.9805,1003.0
2018-09-25 11:15:00,103.01,103.02,103.01,103.02,9301.0,85.9805,85.9889,85.9805,85.9889,9301.0
2018-09-25 11:20:00,103.02,103.02,103.01,103.01,2681.0,85.9889,85.9889,85.9805,85.9805,2681.0
2018-09-25 11:25:00,103.02,103.02,103.0,103.0,1353.0,85.9889,85.9889,85.9722,85.9722,1353.0
2018-09-25 11:30:00,103.01,103.01,102.99,103.0,3303.0,85.9805,85.9805,85.9638,85.9722,3303.0
2018-09-25 11:35:00,102.99,102.99,102.99,102.99,100.0,85.9638,85.9638,85.9638,85.9638,100.0
2018-09-25 11:40:00,103.0,103.0,102.99,102.99,2285.0,85.9722,85.9722,85.9638,85.9638,2285.0
2018-09-25 11:45:00,102.99,102.99,102.97,102.98,2098.0,85.9638,85.9638,85.9471,85.9555,2098.0
2018-09-25 11:50:00,102.98,102.99,102.98,102.99,10364.0,85.9555,85.9638,85.9555,85.9638,10364.0
2018-09-25 11:55:00,102.98,103.0,102.98,102.99,1646.0,85.9555,85.9722,85.9555,85.9638,1646.0
2018-09-25 12:00:00,102.99,103.0,102.99,103.0,4437.0,85.9638,85.9722,85.9638,85.9722,4437.0
2018-09-25 12:05:00,103.0,103.01,102.99,103.0,2140.0,85.9722,85.9805,85.9638,85.9722,2140.0
2018-09-25 12:10:00,102.99,103.0,102.98,102.99,4150.0,85.9638,85.9722,85.9555,85.9638,4150.0
2018-09-25 12:15:00,102.99,102.99,102.99,102.99,500.0,85.9638,85.9638,85.9638,85.9638,500.0
2018-09-25 12:20:00,102.99,102.99,102.98,102.98,5029.0,85.9638,85.9638,85.9555,85.9555,5029.0
2018-09-25 12:25:00,102.99,102.99,102.98,102.98,1146.0,85.9638,85.9638,85.9555,85.9555,1146.0
2018-09-25 12:30:00,102.98,102.99,102.98,102.98,1311.0,85.9555,85.9638,85.9555,85.9555,1311.0
2018-09-25 12:35:00,102.99,102.99,102.98,102.99,1091.0,85.9638,85.9638,85.9555,85.9638,1091.0
2018-09-25 12:40:00,102.99,103.0,102.98,103.0,2795.0,85.9638,85.9722,85.9555,85.9722,2795.0
2018-09-25 12:45:00,103.0,103.0,102.99,103.0,1002.0,85.9722,85.9722,85.9638,85.9722,1002.0
2018-09-25 12:50:00,103.01,103.01,102.99,103.0,7458.0,85.9805,85.9805,85.9638,85.9722,7458.0
2018-09-25 12:55:00,102.99,102.99,102.97,102.98,1720.0,85.9638,85.9638,85.9471,85.9555,1720.0
2018-09-25 13:00:00,102.99,102.99,102.96,102.96,1613.0,85.9638,85.9638,85.9388,85.9388,1613.0
2018-09-25 13:05:00,102.96,102.97,102.95,102.97,8105.0,85.9388,85.9471,85.9304,85.9471,8105.0
2018-09-25 13:10:00,102.98,102.99,102.98,102.98,3614.0,85.9555,85.9638,85.9555,85.9555,3614.0
2018-09-25 13:15:00,102.98,102.98,102.97,102.97,2339.0,85.9555,85.9555,85.9471,85.9471,2339.0
2018-09-25 13:20:00,102.97,102.99,102.97,102.99,2308.0,85.9471,85.9638,85.9471,85.9638,2308.0
2018-09-25 13:25:00,102.99,103.0,102.97,102.98,1335.0,85.9638,85.9722,85.9471,85.9555,1335.0
2018-09-25 13:30:00,102.98,102.99,102.98,102.99,1046.0,85.9555,85.9638,85.9555,85.9638,1046.0
2018-09-25 13:35:00,102.99,103.01,102.99,103.0,6366.0,85.9638,85.9805,85.9638,85.9722,6366.0
2018-09-25 13:40:00,103.0,103.0,102.99,102.99,2026.0,85.9722,85.9722,85.9638,85.9638,2026.0
2018-09-25 13:45:00,103.0,103.01,102.99,103.01,5792.0,85.9722,85.9805,85.9638,85.9805,5792.0
2018-09-25 13:50:00,103.01,103.01,103.0,103.01,3686.0,85.9805,85.9805,85.9722,85.9805,3686.0
2018-09-25 13:55:00,102.99,103.0,102.99,103.0,3893.0,85.9638,85.9722,85.9638,85.9722,3893.0
2018-09-25 14:00:00,102.99,103.0,102.99,103.0,2719.0,85.9638,85.9722,85.9638,85.9722,2719.0
2018-09-25 14:05:00,103.0,103.0,102.99,103.0,1103.0,85.9722,85.9722,85.9638,85.9722,1103.0
2018-09-25 14:10:00,103.0,103.01,102.99,103.0,1169.0,85.9722,85.9805,85.9638,85.9722,1169.0
2018-09-25 14:15:00,103.01,103.01,103.0,103.01,2464.0,85.9805,85.9805,85.9722,85.9805,2464.0
2018-09-25 14:20:00,103.01,103.01,103.0,103.0,2055.0,85.9805,85.9805,85.9722,85.9722,2055.0
2018-09-25 14:25:00,103.01,103.01,103.0,103.01,2656.0,85.9805,85.9805,85.9722,85.9805,2656.0
2018-09-25 14:30:00,103.01,103.01,103.0,103.01,5603.0,85.9805,85.9805,85.9722,85.9805,5603.0
2018-09-25 14:35:00,103.0,103.01,103.0,103.01,22338.0,85.9722,85.9805,85.9722,85.9805,22338.0
2018-09-25 14:40:00,103.01,103.01,103.0,103.01,1655.0,85.9805,85.9805,85.9722,85.9805,1655.0
2018-09-25 14:45:00,103.01,103.01,103.0,103.0,743.0,85.9805,85.9805,85.9722,85.9722,743.0
2018-09-25 14:50:00,103.0,103.02,103.0,103.01,8234.0,85.9722,85.9889,85.9722,85.9805,8234.0
2018-09-25 14:55:00,103.01,103.02,103.01,103.01,5493.0,85.9805,85.9889,85.9805,85.9805,5493.0
2018-09-25 15:00:00,103.01,103.02,103.0,103.01,6273.0,85.9805,85.9889,85.9722,85.9805,6273.0
2018-09-25 15:05:00,103.0,103.01,102.99,102.99,5863.0,85.9722,85.9805,85.9638,85.9638,5863.0
2018-09-25 15:10:00,102.99,103.0,102.99,103.0,5943.0,85.9638,85.9722,85.9638,85.9722,5943.0
2018-09-25 15:15:00,103.0,103.01,102.99,103.01,2220.0,85.9722,85.9805,85.9638,85.9805,2220.0
2018-09-25 15:20:00,103.01,103.01,103.0,103.01,1309.0,85.9805,85.9805,85.9722,85.9805,1309.0
2018-09-25 15:25:00,103.0,103.01,103.0,103.01,2272.0,85.9722,85.9805,85.9722,85.9805,2272.0
2018-09-25 15:30:00,103.01,103.01,103.0,103.01,2300.0,85.9805,85.9805,85.9722,85.9805,2300.0
2018-09-25 15:35:00,103.01,103.01,103.0,103.01,2101.0,85.9805,85.9805,85.9722,85.9805,2101.0
2018-09-25 15:40:00,103.01,103.01,103.0,103.01,1604.0,85.9805,85.9805,85.9722,85.9805,1604.0
2018-09-25 15:45:00,103.01,103.03,103.01,103.02,14820.0,85.9805,85.9972,85.9805,85.9889,14820.0
2018-09-25 15:50:00,103.02,103.02,103.01,103.02,5265.0,85.9889,85.9889,85.9805,85.9889,5265.0
2018-09-25 15:55:00,103.02,103.03,103.01,103.02,20489.0,85.9889,85.9972,85.9805,85.9889,20489.0
2018-09-26 09:30:00,103.07,103.09,103.07,103.07,10000.0,86.0306,86.0473,86.0306,86.0306,10000.0
2018-09-26 09:35:00,103.07,103.07,103.07,103.07,800.0,86.0306,86.0306,86.0306,86.0306,800.0
2018-09-26 09:40:00,103.07,103.08,103.07,103.07,1370.0,86.0306,86.039,86.0306,86.0306,1370.0
2018-09-26 09:45:00,103.07,103.08,103.07,103.07,646.0,86.0306,86.039,86.0306,86.0306,646.0
2018-09-26 09:50:00,103.07,103.08,103.07,103.07,2871.0,86.0306,86.039,86.0306,86.0306,2871.0
2018-09-26 09:55:00,103.07,103.08,103.06,103.07,19597.0,86.0306,86.039,86.0223,86.0306,19597.0
2018-09-26 10:00:00,103.06,103.09,103.06,103.09,2644.0,86.0223,86.0473,86.0223,86.0473,2644.0
2018-09-26 10:05:00,103.08,103.1,103.08,103.09,3702.0,86.039,86.0557,86.039,86.0473,3702.0
2018-09-26 10:10:00,103.09,103.1,103.09,103.09,1217.0,86.0473,86.0557,86.0473,86.0473,1217.0
2018-09-26 10:15:00,103.09,103.1,103.09,103.09,1006.0,86.0473,86.0557,86.0473,86.0473,1006.0
2018-09-26 10:20:00,103.09,103.1,103.08,103.08,3005.0,86.0473,86.0557,86.039,86.039,3005.0
2018-09-26 10:25:00,103.09,103.09,103.07,103.08,10377.0,86.0473,86.0473,86.0306,86.039,10377.0
2018-09-26 10:30:00,103.07,103.08,103.07,103.07,619.0,86.0306,86.039,86.0306,86.0306,619.0
2018-09-26 10:35:00,103.06,103.07,103.06,103.06,345.0,86.0223,86.0306,86.0223,86.0223,345.0
2018-09-26 10:40:00,103.06,103.07,103.06,103.06,558.0,86.0223,86.0306,86.0223,86.0223,558.0
2018-09-26 10:45:00,103.06,103.06,103.05,103.06,1210.0,86.0223,86.0223,86.0139,86.0223,1210.0
2018-09-26 10:50:00,103.05,103.06,103.05,103.05,419.0,86.0139,86.0223,86.0139,86.0139,419.0
2018-09-26 10:55:00,103.05,103.06,103.05,103.05,597.0,86.0139,86.0223,86.0139,86.0139,597.0
2018-09-26 11:00:00,103.05,103.06,103.05,103.05,1626.0,86.0139,86.0223,86.0139,86.0139,1626.0
2018-09-26 11:05:00,103.06,103.06,103.05,103.05,1706.0,86.0223,86.0223,86.0139,86.0139,1706.0
2018-09-26 11:10:00,103.05,103.06,103.05,103.05,3980.0,86.0139,86.0223,86.0139,86.0139,3980.0
2018-09-26 11:15:00,103.06,103.06,103.05,103.06,3592.0,86.0223,86.0223,86.0139,86.0223,3592.0
2018-09-26 11:20:00,103.06,103.06,103.05,103.05,1111.0,86.0223,86.0223,86.0139,86.0139,1111.0
2018-09-26 11:25:00,103.05,103.06,103.05,103.05,609.0,86.0139,86.0223,86.0139,86.0139,609.0
2018-09-26 11:30:00,103.05,103.06,103.05,103.06,2980.0,86.0139,86.0223,86.0139,86.0223,2980.0
2018-09-26 11:35:00,103.05,103.06,103.05,103.05,3215.0,86.0139,86.0223,86.0139,86.0139,3215.0
2018-09-26 11:40:00,103.05,103.06,103.05,103.05,2234.0,86.0139,86.0223,86.0139,86.0139,2234.0
2018-09-26 11:45:00,103.05,103.06,103.05,103.05,5118.0,86.0139,86.0223,86.0139,86.0139,5118.0
2018-09-26 11:50:00,103.05,103.06,103.05,103.05,4249.0,86.0139,86.0223,86.0139,86.0139,4249.0
2018-09-26 11:55:00,103.06,103.06,103.05,103.05,1938.0,86.0223,86.0223,86.0139,86.0139,1938.0
2018-09-26 12:00:00,103.06,103.06,103.06,103.06,400.0,86.0223,86.0223,86.0223,86.0223,400.0
2018-09-26 12:05:00,103.06,103.06,103.05,103.05,988.0,86.0223,86.0223,86.0139,86.0139,988.0
2018-09-26 12:10:00,103.06,103.06,103.05,103.05,3303.0,86.0223,86.0223,86.0139,86.0139,3303.0
2018-09-26 12:15:00,103.06,103.06,103.05,103.05,3795.0,86.0223,86.0223,86.0139,86.0139,3795.0
2018-09-26 12:20:00,103.06,103.06,103.05,103.05,763.0,86.0223,86.0223,86.0139,86.0139,763.0
2018-09-26 12:25:00,103.05,103.06,103.05,103.06,1065.0,86.0139,86.0223,86.0139,86.0223,1065.0
2018-09-26 12:30:00,103.06,103.06,103.05,103.05,220.0,86.0223,86.0223,86.0139,86.0139,220.0
2018-09-26 12:35:00,103.05,103.06,103.05,103.06,7015.0,86.0139,86.0223,86.0139,86.0223,7015.0
2018-09-26 12:40:00,103.06,103.06,103.05,103.06,2580.0,86.0223,86.0223,86.0139,86.0223,2580.0
2018-09-26 12:45:00,103.06,103.07,103.05,103.07,10448.0,86.0223,86.0306,86.0139,86.0306,10448.0
2018-09-26 12:50:00,103.06,103.07,103.06,103.07,706.0,86.0223,86.0306,86.0223,86.0306,706.0
2018-09-26 12:55:00,103.06,103.07,103.06,103.06,250.0,86.0223,86.0306,86.0223,86.0223,250.0
2018-09-26 13:00:00,103.07,103.09,103.06,103.09,1673.0,86.0306,86.0473,86.0223,86.0473,1673.0
2018-09-26 13:05:00,103.09,103.11,103.09,103.11,3108.0,86.0473,86.064,86.0473,86.064,3108.0
2018-09-26 13:10:00,103.1,103.11,103.1,103.1,10133.0,86.0557,86.064,86.0557,86.0557,10133.0
2018-09-26 13:15:00,103.11,103.11,103.1,103.1,2075.0,86.064,86.064,86.0557,86.0557,2075.0
2018-09-26 13:20:00,103.1,103.11,103.1,103.11,396.0,86.0557,86.064,86.0557,86.064,396.0
2018-09-26 13:25:00,103.1,103.11,103.1,103.1,573.0,86.0557,86.064,86.0557,86.0557,573.0
2018-09-26 13:30:00,103.11,103.11,103.1,103.1,300.0,86.064,86.064,86.0557,86.0557,300.0
2018-09-26 13:35:00,103.11,103.11,103.1,103.11,3318.0,86.064,86.064,86.0557,86.064,3318.0
2018-09-26 13:40:00,103.1,103.11,103.1,103.1,5078.0,86.0557,86.064,86.0557,86.0557,5078.0
2018-09-26 13:45:00,103.09,103.1,103.08,103.09,707.0,86.0473,86.0557,86.039,86.0473,707.0
2018-09-26 13:50:00,103.09,103.09,103.08,103.08,2457.0,86.0473,86.0473,86.039,86.039,2457.0
2018-09-26 13:55:00,103.08,103.1,103.08,103.1,2028.0,86.039,86.0557,86.039,86.0557,2028.0
2018-09-26 14:00:00,103.12,103.19,103.11,103.16,3799.0,86.0723,86.1308,86.064,86.1057,3799.0
2018-09-26 14:05:00,103.17,103.18,103.14,103.15,15414.0,86.1141,86.1224,86.089,86.0974,15414.0
2018-09-26 14:10:00,103.14,103.16,103.13,103.13,18964.0,86.089,86.1057,86.0807,86.0807,18964.0
2018-09-26 14:15:00,103.12,103.13,103.11,103.13,34363.0,86.0723,86.0807,86.064,86.0807,34363.0
2018-09-26 14:20:00,103.12,103.13,103.11,103.11,2283.0,86.0723,86.0807,86.064,86.064,2283.0
2018-09-26 14:25:00,103.1,103.11,103.1,103.1,2215.0,86.0557,86.064,86.0557,86.0557,2215.0
2018-09-26 14:30:00,103.1,103.12,103.1,103.12,4311.0,86.0557,86.0723,86.0557,86.0723,4311.0
2018-09-26 14:35:00,103.15,103.15,103.08,103.08,3442.0,86.0974,86.0974,86.039,86.039,3442.0
2018-09-26 14:40:00,103.06,103.07,103.05,103.06,1097.0,86.0223,86.0306,86.0139,86.0223,1097.0
2018-09-26 14:45:00,103.07,103.12,103.07,103.09,3592.0,86.0306,86.0723,86.0306,86.0473,3592.0
2018-09-26 14:50:00,103.09,103.11,103.08,103.11,2620.0,86.0473,86.064,86.039,86.064,2620.0
2018-09-26 14:55:00,103.11,103.17,103.11,103.17,12060.0,86.064,86.1141,86.064,86.1141,12060.0
2018-09-26 15:00:00,103.17,103.2,103.15,103.16,14690.0,86.1141,86.1391,86.0974,86.1057,14690.0
2018-09-26 15:05:00,103.14,103.17,103.14,103.17,17048.0,86.089,86.1141,86.089,86.1141,17048.0
2018-09-26 15:10:00,103.16,103.17,103.15,103.15,3425.0,86.1057,86.1141,86.0974,86.0974,3425.0
2018-09-26 15:15:00,103.15,103.18,103.15,103.17,443.0,86.0974,86.1224,86.0974,86.1141,443.0
2018-09-26 15:20:00,103.18,103.18,103.16,103.17,3526.0,86.1224,86.1224,86.1057,86.1141,3526.0
2018-09-26 15:25:00,103.17,103.17,103.16,103.16,1877.0,86.1141,86.1141,86.1057,86.1057,1877.0
2018-09-26 15:30:00,103.16,103.17,103.16,103.16,6511.0,86.1057,86.1141,86.1057,86.1057,6511.0
2018-09-26 15:35:00,103.17,103.19,103.16,103.19,7230.0,86.1141,86.1308,86.1057,86.1308,7230.0
2018-09-26 15:40:00,103.18,103.19,103.18,103.19,16545.0,86.1224,86.1308,86.1224,86.1308,16545.0
2018-09-26 15:45:00,103.19,103.23,103.18,103.23,7100.0,86.1308,86.1642,86.1224,86.1642,7100.0
2018-09-26 15:50:00,103.23,103.24,103.22,103.23,8820.0,86.1642,86.1725,86.1558,86.1642,8820.0
2018-09-26 15:55:00,103.22,103.25,103.22,103.25,3645.0,86.1558,86.1809,86.1558,86.1809,3645.0
2018-09-27 09:30:00,103.21,103.21,103.19,103.19,14656.0,86.1475,86.1475,86.1308,86.1308,14656.0
2018-09-27 09:35:00,103.19,103.2,103.19,103.19,1004.0,86.1308,86.1391,86.1308,86.1308,1004.0
2018-09-27 09:40:00,103.19,103.22,103.19,103.19,4646.0,86.1308,86.1558,86.1308,86.1308,4646.0
2018-09-27 09:45:00,103.19,103.2,103.19,103.2,300.0,86.1308,86.1391,86.1308,86.1391,300.0
2018-09-27 09:50:00,103.2,103.21,103.19,103.21,20507.0,86.1391,86.1475,86.1308,86.1475,20507.0
2018-09-27 09:55:00,103.2,103.21,103.2,103.2,3249.0,86.1391,86.1475,86.1391,86.1391,3249.0
2018-09-27 10:00:00,103.2,103.21,103.18,103.18,1467.0,86.1391,86.1475,86.1224,86.1224,1467.0
2018-09-27 10:05:00,103.2,103.2,103.19,103.2,4190.0,86.1391,86.1391,86.1308,86.1391,4190.0
2018-09-27 10:10:00,103.2,103.23,103.2,103.22,5431.0,86.1391,86.1642,86.1391,86.1558,5431.0
2018-09-27 10:15:00,103.22,103.24,103.22,103.23,2975.0,86.1558,86.1725,86.1558,86.1642,2975.0
2018-09-27 10:20:00,103.24,103.24,103.23,103.24,8936.0,86.1725,86.1725,86.1642,86.1725,8936.0
2018-09-27 10:25:00,103.23,103.24,103.22,103.22,2105.0,86.1642,86.1725,86.1558,86.1558,2105.0
2018-09-27 10:30:00,103.22,103.22,103.21,103.21,1465.0,86.1558,86.1558,86.1475,86.1475,1465.0
2018-09-27 10:35:00,103.22,103.22,103.21,103.22,605.0,86.1558,86.1558,86.1475,86.1558,605.0
2018-09-27 10:40:00,103.21,103.22,103.2,103.21,1351.0,86.1475,86.1558,86.1391,86.1475,1351.0
2018-09-27 10:45:00,103.21,103.21,103.2,103.2,1659.0,86.1475,86.1475,86.1391,86.1391,1659.0
2018-09-27 10:50:00,103.21,103.21,103.2,103.21,651.0,86.1475,86.1475,86.1391,86.1475,651.0
2018-09-27 10:55:00,103.2,103.21,103.2,103.2,1542.0,86.1391,86.1475,86.1391,86.1391,1542.0
2018-09-27 11:00:00,103.2,103.2,103.2,103.2,0.0,86.1391,86.1391,86.1391,86.1391,0.0
2018-09-27 11:05:00,103.22,103.22,103.2,103.2,1316.0,86.1558,86.1558,86.1391,86.1391,1316.0
2018-09-27 11:10:00,103.2,103.2,103.19,103.2,2698.0,86.1391,86.1391,86.1308,86.1391,2698.0
2018-09-27 11:15:00,103.19,103.21,103.19,103.19,12953.0,86.1308,86.1475,86.1308,86.1308,12953.0
2018-09-27 11:20:00,103.2,103.2,103.19,103.2,1672.0,86.1391,86.1391,86.1308,86.1391,1672.0
2018-09-27 11:25:00,103.2,103.2,103.2,103.2,300.0,86.1391,86.1391,86.1391,86.1391,300.0
2018-09-27 11:30:00,103.2,103.2,103.19,103.2,671.0,86.1391,86.1391,86.1308,86.1391,671.0
2018-09-27 11:35:00,103.2,103.2,103.19,103.19,2650.0,86.1391,86.1391,86.1308,86.1308,2650.0
2018-09-27 11:40:00,103.19,103.2,103.18,103.19,2254.0,86.1308,86.1391,86.1224,86.1308,2254.0
2018-09-27 11:45:00,103.19,103.19,103.18,103.19,1321.0,86.1308,86.1308,86.1224,86.1308,1321.0
2018-09-27 11:50:00,103.19,103.19,103.18,103.19,952.0,86.1308,86.1308,86.1224,86.1308,952.0
2018-09-27 11:55:00,103.19,103.19,103.17,103.18,5386.0,86.1308,86.1308,86.1141,86.1224,5386.0
2018-09-27 12:00:00,103.18,103.18,103.17,103.18,3400.0,86.1224,86.1224,86.1141,86.1224,3400.0
2018-09-27 12:05:00,103.18,103.19,103.17,103.19,4686.0,86.1224,86.1308,86.1141,86.1308,4686.0
2018-09-27 12:10:00,103.19,103.19,103.18,103.19,3254.0,86.1308,86.1308,86.1224,86.1308,3254.0
2018-09-27 12:15:00,103.19,103.19,103.18,103.19,761.0,86.1308,86.1308,86.1224,86.1308,761.0
2018-09-27 12:20:00,103.18,103.18,103.17,103.17,2239.0,86.1224,86.1224,86.1141,86.1141,2239.0
2018-09-27 12:25:00,103.18,103.18,103.17,103.18,1375.0,86.1224,86.1224,86.1141,86.1224,1375.0
2018-09-27 12:30:00,103.18,103.19,103.17,103.19,1470.0,86.1224,86.1308,86.1141,86.1308,1470.0
2018-09-27 12:35:00,103.18,103.19,103.18,103.18,1303.0,86.1224,86.1308,86.1224,86.1224,1303.0
2018-09-27 12:40:00,103.19,103.19,103.18,103.19,708.0,86.1308,86.1308,86.1224,86.1308,708.0
2018-09-27 12:45:00,103.19,103.2,103.18,103.19,2243.0,86.1308,86.1391,86.1224,86.1308,2243.0
2018-09-27 12:50:00,103.2,103.2,103.19,103.2,4817.0,86.1391,86.1391,86.1308,86.1391,4817.0
2018-09-27 12:55:00,103.2,103.21,103.19,103.21,1345.0,86.1391,86.1475,86.1308,86.1475,1345.0
2018-09-27 13:00:00,103.21,103.22,103.18,103.2,22741.0,86.1475,86.1558,86.1224,86.1391,22741.0
2018-09-27 13:05:00,103.2,103.21,103.2,103.21,12437.0,86.1391,86.1475,86.1391,86.1475,12437.0
2018-09-27 13:10:00,103.2,103.21,103.2,103.2,6028.0,86.1391,86.1475,86.1391,86.1391,6028.0
2018-09-27 13:15:00,103.21,103.22,103.2,103.22,11683.0,86.1475,86.1558,86.1391,86.1558,11683.0
2018-09-27 13:20:00,103.22,103.23,103.21,103.23,12286.0,86.1558,86.1642,86.1475,86.1642,12286.0
2018-09-27 13:25:00,103.22,103.23,103.22,103.23,948.0,86.1558,86.1642,86.1558,86.1642,948.0
2018-09-27 13:30:00,103.22,103.23,103.22,103.23,616.0,86.1558,86.1642,86.1558,86.1642,616.0
2018-09-27 13:35:00,103.23,103.23,103.22,103.23,6195.0,86.1642,86.1642,86.1558,86.1642,6195.0
2018-09-27 13:40:00,103.22,103.24,103.22,103.24,1523.0,86.1558,86.1725,86.1558,86.1725,1523.0
2018-09-27 13:45:00,103.24,103.24,103.23,103.24,1122.0,86.1725,86.1725,86.1642,86.1725,1122.0
2018-09-27 13:50:00,103.24,103.24,103.23,103.23,563.0,86.1725,86.1725,86.1642,86.1642,563.0
2018-09-27 13:55:00,103.23,103.24,103.22,103.22,1600.0,86.1642,86.1725,86.1558,86.1558,1600.0
2018-09-27 14:00:00,103.22,103.25,103.22,103.25,1580.0,86.1558,86.1809,86.1558,86.1809,1580.0
2018-09-27 14:05:00,103.25,103.26,103.24,103.26,2329.0,86.1809,86.1892,86.1725,86.1892,2329.0
2018-09-27 14:10:00,103.26,103.26,103.24,103.25,3728.0,86.1892,86.1892,86.1725,86.1809,3728.0
2018-09-27 14:15:00,103.25,103.25,103.24,103.25,8361.0,86.1809,86.1809,86.1725,86.1809,8361.0
2018-09-27 14:20:00,103.25,103.26,103.24,103.26,1070.0,86.1809,86.1892,86.1725,86.1892,1070.0
2018-09-27 14:25:00,103.25,103.26,103.25,103.25,15662.0,86.1809,86.1892,86.1809,86.1809,15662.0
2018-09-27 14:30:00,103.25,103.26,103.25,103.25,665.0,86.1809,86.1892,86.1809,86.1809,665.0
2018-09-27 14:35:00,103.25,103.26,103.25,103.26,1515.0,86.1809,86.1892,86.1809,86.1892,1515.0
2018-09-27 14:40:00,103.26,103.26,103.25,103.26,3131.0,86.1892,86.1892,86.1809,86.1892,3131.0
2018-09-27 14:45:00,103.26,103.26,103.25,103.26,1176.0,86.1892,86.1892,86.1809,86.1892,1176.0
2018-09-27 14:50:00,103.25,103.26,103.25,103.25,3772.0,86.1809,86.1892,86.1809,86.1809,3772.0
2018-09-27 14:55:00,103.25,103.26,103.25,103.26,1269.0,86.1809,86.1892,86.1809,86.1892,1269.0
2018-09-27 15:00:00,103.25,103.26,103.25,103.25,4982.0,86.1809,86.1892,86.1809,86.1809,4982.0
2018-09-27 15:05:00,103.25,103.26,103.25,103.25,775.0,86.1809,86.1892,86.1809,86.1809,775.0
2018-09-27 15:10:00,103.25,103.26,103.25,103.25,1517.0,86.1809,86.1892,86.1809,86.1809,1517.0
2018-09-27 15:15:00,103.25,103.26,103.24,103.24,5475.0,86.1809,86.1892,86.1725,86.1725,5475.0
2018-09-27 15:20:00,103.24,103.24,103.23,103.23,1421.0,86.1725,86.1725,86.1642,86.1642,1421.0
2018-09-27 15:25:00,103.25,103.25,103.24,103.25,3677.0,86.1809,86.1809,86.1725,86.1809,3677.0
2018-09-27 15:30:00,103.25,103.25,103.24,103.25,1881.0,86.1809,86.1809,86.1725,86.1809,1881.0
2018-09-27 15:35:00,103.25,103.25,103.24,103.25,4211.0,86.1809,86.1809,86.1725,86.1809,4211.0
2018-09-27 15:40:00,103.25,103.26,103.24,103.26,2683.0,86.1809,86.1892,86.1725,86.1892,2683.0
2018-09-27 15:45:00,103.25,103.26,103.24,103.25,5550.0,86.1809,86.1892,86.1725,86.1809,5550.0
2018-09-27 15:50:00,103.25,103.25,103.24,103.24,3134.0,86.1809,86.1809,86.1725,86.1725,3134.0
2018-09-27 15:55:00,103.24,103.27,103.24,103.26,5468.0,86.1725,86.1975,86.1725,86.1892,5468.0
2018-09-28 09:30:00,103.34,103.36,103.34,103.36,12821.0,86.256,86.2727,86.256,86.2727,12821.0
2018-09-28 09:35:00,103.34,103.36,103.34,103.35,857.0,86.256,86.2727,86.256,86.2643,857.0
2018-09-28 09:40:00,103.33,103.33,103.33,103.33,402.0,86.2476,86.2476,86.2476,86.2476,402.0
2018-09-28 09:45:00,103.34,103.36,103.34,103.35,2397.0,86.256,86.2727,86.256,86.2643,2397.0
2018-09-28 09:50:00,103.35,103.35,103.35,103.35,0.0,86.2643,86.2643,86.2643,86.2643,0.0
2018-09-28 09:55:00,103.37,103.37,103.36,103.37,551.0,86.281,86.281,86.2727,86.281,551.0
2018-09-28 10:00:00,103.37,103.37,103.35,103.36,3818.0,86.281,86.281,86.2643,86.2727,3818.0
2018-09-28 10:05:00,103.38,103.38,103.37,103.37,3430.0,86.2894,86.2894,86.281,86.281,3430.0
2018-09-28 10:10:00,103.37,103.38,103.35,103.36,3764.0,86.281,86.2894,86.2643,86.2727,3764.0
2018-09-28 10:15:00,103.36,103.37,103.36,103.36,7962.0,86.2727,86.281,86.2727,86.2727,7962.0
2018-09-28 10:20:00,103.35,103.36,103.35,103.36,710.0,86.2643,86.2727,86.2643,86.2727,710.0
2018-09-28 10:25:00,103.35,103.36,103.35,103.35,4208.0,86.2643,86.2727,86.2643,86.2643,4208.0
2018-09-28 10:30:00,103.34,103.36,103.34,103.36,3654.0,86.256,86.2727,86.256,86.2727,3654.0
2018-09-28 10:35:00,103.35,103.35,103.34,103.35,942.0,86.2643,86.2643,86.256,86.2643,942.0
2018-09-28 10:40:00,103.36,103.36,103.33,103.33,1244.0,86.2727,86.2727,86.2476,86.2476,1244.0
2018-09-28 10:45:00,103.34,103.34,103.34,103.34,100.0,86.256,86.256,86.256,86.256,100.0
2018-09-28 10:50:00,103.33,103.34,103.33,103.34,307.0,86.2476,86.256,86.2476,86.256,307.0
2018-09-28 10:55:00,103.34,103.35,103.33,103.33,1000.0,86.256,86.2643,86.2476,86.2476,1000.0
2018-09-28 11:00:00,103.32,103.33,103.32,103.32,181.0,86.2393,86.2476,86.2393,86.2393,181.0
2018-09-28 11:05:00,103.33,103.34,103.33,103.34,1404.0,86.2476,86.256,86.2476,86.256,1404.0
2018-09-28 11:10:00,103.33,103.34,103.32,103.33,1437.0,86.2476,86.256,86.2393,86.2476,1437.0
2018-09-28 11:15:00,103.34,103.35,103.33,103.33,628.0,86.256,86.2643,86.2476,86.2476,628.0
2018-09-28 11:20:00,103.34,103.35,103.34,103.34,856.0,86.256,86.2643,86.256,86.256,856.0
2018-09-28 11:25:00,103.34,103.35,103.34,103.35,1913.0,86.256,86.2643,86.256,86.2643,1913.0
2018-09-28 11:30:00,103.35,103.36,103.34,103.36,2987.0,86.2643,86.2727,86.256,86.2727,2987.0
2018-09-28 11:35:00,103.36,103.37,103.35,103.37,2219.0,86.2727,86.281,86.2643,86.281,2219.0
2018-09-28 11:40:00,103.36,103.37,103.36,103.37,6374.0,86.2727,86.281,86.2727,86.281,6374.0
2018-09-28 11:45:00,103.37,103.39,103.37,103.37,2947.0,86.281,86.2977,86.281,86.281,2947.0
2018-09-28 11:50:00,103.38,103.38,103.37,103.38,2754.0,86.2894,86.2894,86.281,86.2894,2754.0
2018-09-28 11:55:00,103.37,103.39,103.37,103.37,463.0,86.281,86.2977,86.281,86.281,463.0
2018-09-28 12:00:00,103.38,103.38,103.36,103.37,4856.0,86.2894,86.2894,86.2727,86.281,4856.0
2018-09-28 12:05:00,103.36,103.36,103.34,103.35,5432.0,86.2727,86.2727,86.256,86.2643,5432.0
2018-09-28 12:10:00,103.35,103.36,103.35,103.35,7410.0,86.2643,86.2727,86.2643,86.2643,7410.0
2018-09-28 12:15:00,103.35,103.35,103.34,103.34,817.0,86.2643,86.2643,86.256,86.256,817.0
2018-09-28 12:20:00,103.35,103.36,103.34,103.35,2944.0,86.2643,86.2727,86.256,86.2643,2944.0
2018-09-28 12:25:00,103.35,103.36,103.35,103.36,730.0,86.2643,86.2727,86.2643,86.2727,730.0
2018-09-28 12:30:00,103.36,103.36,103.35,103.36,1318.0,86.2727,86.2727,86.2643,86.2727,1318.0
2018-09-28 12:35:00,103.35,103.36,103.35,103.35,7294.0,86.2643,86.2727,86.2643,86.2643,7294.0
2018-09-28 12:40:00,103.36,103.36,103.35,103.35,2222.0,86.2727,86.2727,86.2643,86.2643,2222.0
2018-09-28 12:45:00,103.35,103.36,103.35,103.35,716.0,86.2643,86.2727,86.2643,86.2643,716.0
2018-09-28 12:50:00,103.36,103.36,103.35,103.36,200.0,86.2727,86.2727,86.2643,86.2727,200.0
2018-09-28 12:55:00,103.35,103.36,103.35,103.35,566.0,86.2643,86.2727,86.2643,86.2643,566.0
2018-09-28 13:00:00,103.35,103.36,103.35,103.35,1331.0,86.2643,86.2727,86.2643,86.2643,1331.0
2018-09-28 13:05:00,103.36,103.36,103.35,103.35,10060.0,86.2727,86.2727,86.2643,86.2643,10060.0
2018-09-28 13:10:00,103.36,103.36,103.35,103.35,799.0,86.2727,86.2727,86.2643,86.2643,799.0
2018-09-28 13:15:00,103.35,103.36,103.35,103.36,634.0,86.2643,86.2727,86.2643,86.2727,634.0
2018-09-28 13:20:00,103.35,103.36,103.35,103.35,1127.0,86.2643,86.2727,86.2643,86.2643,1127.0
2018-09-28 13:25:00,103.35,103.36,103.35,103.36,2441.0,86.2643,86.2727,86.2643,86.2727,2441.0
2018-09-28 13:30:00,103.35,103.36,103.35,103.36,1706.0,86.2643,86.2727,86.2643,86.2727,1706.0
2018-09-28 13:35:00,103.36,103.36,103.35,103.35,1401.0,86.2727,86.2727,86.2643,86.2643,1401.0
2018-09-28 13:40:00,103.36,103.37,103.35,103.37,1150.0,86.2727,86.281,86.2643,86.281,1150.0
2018-09-28 13:45:00,103.37,103.37,103.36,103.37,1493.0,86.281,86.281,86.2727,86.281,1493.0
2018-09-28 13:50:00,103.36,103.37,103.36,103.37,2580.0,86.2727,86.281,86.2727,86.281,2580.0
2018-09-28 13:55:00,103.36,103.37,103.36,103.36,1297.0,86.2727,86.281,86.2727,86.2727,1297.0
2018-09-28 14:00:00,103.37,103.37,103.36,103.37,200.0,86.281,86.281,86.2727,86.281,200.0
2018-09-28 14:05:00,103.36,103.37,103.36,103.36,1079.0,86.2727,86.281,86.2727,86.2727,1079.0
2018-09-28 14:10:00,103.36,103.37,103.33,103.34,4272.0,86.2727,86.281,86.2476,86.256,4272.0
2018-09-28 14:15:00,103.33,103.34,103.32,103.33,4658.0,86.2476,86.256,86.2393,86.2476,4658.0
2018-09-28 14:20:00,103.34,103.34,103.33,103.33,988.0,86.256,86.256,86.2476,86.2476,988.0
2018-09-28 14:25:00,103.33,103.33,103.32,103.32,2279.0,86.2476,86.2476,86.2393,86.2393,2279.0
2018-09-28 14:30:00,103.33,103.34,103.33,103.33,2450.0,86.2476,86.256,86.2476,86.2476,2450.0
2018-09-28 14:35:00,103.33,103.33,103.31,103.32,2824.0,86.2476,86.2476,86.2309,86.2393,2824.0
2018-09-28 14:40:00,103.32,103.33,103.32,103.32,6527.0,86.2393,86.2476,86.2393,86.2393,6527.0
2018-09-28 14:45:00,103.32,103.33,103.32,103.33,415.0,86.2393,86.2476,86.2393,86.2476,415.0
2018-09-28 14:50:00,103.33,103.34,103.33,103.33,825.0,86.2476,86.256,86.2476,86.2476,825.0
2018-09-28 14:55:00,103.33,103.33,103.31,103.31,16135.0,86.2476,86.2476,86.2309,86.2309,16135.0
2018-09-28 15:00:00,103.32,103.34,103.31,103.32,17906.0,86.2393,86.256,86.2309,86.2393,17906.0
2018-09-28 15:05:00,103.32,103.32,103.31,103.31,8387.0,86.2393,86.2393,86.2309,86.2309,8387.0
2018-09-28 15:10:00,103.32,103.32,103.31,103.32,4860.0,86.2393,86.2393,86.2309,86.2393,4860.0
2018-09-28 15:15:00,103.32,103.34,103.32,103.34,4128.0,86.2393,86.256,86.2393,86.256,4128.0
2018-09-28 15:20:00,103.34,103.35,103.33,103.34,4162.0,86.256,86.2643,86.2476,86.256,4162.0
2018-09-28 15:25:00,103.33,103.34,103.32,103.33,1296.0,86.2476,86.256,86.2393,86.2476,1296.0
2018-09-28 15:30:00,103.32,103.33,103.31,103.31,5654.0,86.2393,86.2476,86.2309,86.2309,5654.0
2018-09-28 15:35:00,103.31,103.33,103.31,103.32,550.0,86.2309,86.2476,86.2309,86.2393,550.0
2018-09-28 15:40:00,103.32,103.33,103.32,103.33,1341.0,86.2393,86.2476,86.2393,86.2476,1341.0
2018-09-28 15:45:00,103.32,103.33,103.32,103.32,2578.0,86.2393,86.2476,86.2393,86.2393,2578.0
2018-09-28 15:50:00,103.32,103.34,103.32,103.33,8143.0,86.2393,86.256,86.2393,86.2476,8143.0
2018-09-28 15:55:00,103.33,103.34,103.33,103.33,14249.0,86.2476,86.256,86.2476,86.2476,14249.0
2018-10-01 09:30:00,103.08,103.08,103.08,103.08,4798.0,86.2264,86.2264,86.2264,86.2264,4798.0
2018-10-01 09:35:00,103.05,103.06,103.05,103.05,108.0,86.2013,86.2097,86.2013,86.2013,108.0
2018-10-01 09:40:00,103.06,103.06,103.04,103.05,622.0,86.2097,86.2097,86.193,86.2013,622.0
2018-10-01 09:45:00,103.04,103.06,103.04,103.06,300.0,86.193,86.2097,86.193,86.2097,300.0
2018-10-01 09:50:00,103.08,103.08,103.07,103.07,6102.0,86.2264,86.2264,86.2181,86.2181,6102.0
2018-10-01 09:55:00,103.07,103.07,103.05,103.05,112116.0,86.2181,86.2181,86.2013,86.2013,112116.0
2018-10-01 10:00:00,103.05,103.07,103.05,103.06,692.0,86.2013,86.2181,86.2013,86.2097,692.0
2018-10-01 10:05:00,103.04,103.05,103.03,103.03,3177.0,86.193,86.2013,86.1846,86.1846,3177.0
2018-10-01 10:10:00,103.03,103.05,103.03,103.04,6324.0,86.1846,86.2013,86.1846,86.193,6324.0
2018-10-01 10:15:00,103.04,103.05,103.04,103.05,1759.0,86.193,86.2013,86.193,86.2013,1759.0
2018-10-01 10:20:00,103.05,103.05,103.02,103.02,2026.0,86.2013,86.2013,86.1762,86.1762,2026.0
2018-10-01 10:25:00,103.03,103.04,103.02,103.04,441.0,86.1846,86.193,86.1762,86.193,441.0
2018-10-01 10:30:00,103.04,103.05,103.03,103.05,6949.0,86.193,86.2013,86.1846,86.2013,6949.0
2018-10-01 10:35:00,103.05,103.06,103.05,103.06,1379.0,86.2013,86.2097,86.2013,86.2097,1379.0
2018-10-01 10:40:00,103.05,103.06,103.05,103.05,2861.0,86.2013,86.2097,86.2013,86.2013,2861.0
2018-10-01 10:45:00,103.06,103.06,103.04,103.05,11383.0,86.2097,86.2097,86.193,86.2013,11383.0
2018-10-01 10:50:00,103.05,103.07,103.05,103.06,4041.0,86.2013,86.2181,86.2013,86.2097,4041.0
2018-10-01 10:55:00,103.05,103.06,103.05,103.05,12160.0,86.2013,86.2097,86.2013,86.2013,12160.0
2018-10-01 11:00:00,103.06,103.06,103.05,103.05,964.0,86.2097,86.2097,86.2013,86.2013,964.0
2018-10-01 11:05:00,103.06,103.06,103.05,103.05,3628.0,86.2097,86.2097,86.2013,86.2013,3628.0
2018-10-01 11:10:00,103.05,103.06,103.05,103.05,10159.0,86.2013,86.2097,86.2013,86.2013,10159.0
2018-10-01 11:15:00,103.06,103.07,103.06,103.07,45246.0,86.2097,86.2181,86.2097,86.2181,45246.0
2018-10-01 11:20:00,103.08,103.08,103.07,103.08,2801.0,86.2264,86.2264,86.2181,86.2264,2801.0
2018-10-01 11:25:00,103.07,103.09,103.07,103.09,1552.0,86.2181,86.2348,86.2181,86.2348,1552.0
2018-10-01 11:30:00,103.08,103.09,103.08,103.09,419.0,86.2264,86.2348,86.2264,86.2348,419.0
2018-10-01 11:35:00,103.09,103.09,103.08,103.09,1117.0,86.2348,86.2348,86.2264,86.2348,1117.0
2018-10-01 11:40:00,103.09,103.09,103.08,103.08,421.0,86.2348,86.2348,86.2264,86.2264,421.0
2018-10-01 11:45:00,103.08,103.09,103.08,103.09,2511.0,86.2264,86.2348,86.2264,86.2348,2511.0
2018-10-01 11:50:00,103.09,103.09,103.08,103.08,2294.0,86.2348,86.2348,86.2264,86.2264,2294.0
2018-10-01 11:55:00,103.08,103.09,103.08,103.08,3181.0,86.2264,86.2348,86.2264,86.2264,3181.0
2018-10-01 12:00:00,103.08,103.08,103.07,103.07,1200.0,86.2264,86.2264,86.2181,86.2181,1200.0
2018-10-01 12:05:00,103.07,103.09,103.07,103.08,1330.0,86.2181,86.2348,86.2181,86.2264,1330.0
2018-10-01 12:10:00,103.08,103.09,103.08,103.08,2660.0,86.2264,86.2348,86.2264,86.2264,2660.0
2018-10-01 12:15:00,103.08,103.09,103.08,103.08,2379.0,86.2264,86.2348,86.2264,86.2264,2379.0
2018-10-01 12:20:00,103.09,103.09,103.08,103.09,1571.0,86.2348,86.2348,86.2264,86.2348,1571.0
2018-10-01 12:25:00,103.08,103.09,103.06,103.06,874.0,86.2264,86.2348,86.2097,86.2097,874.0
2018-10-01 12:30:00,103.06,103.07,103.06,103.06,1185.0,86.2097,86.2181,86.2097,86.2097,1185.0
2018-10-01 12:35:00,103.06,103.07,103.06,103.06,761.0,86.2097,86.2181,86.2097,86.2097,761.0
2018-10-01 12:40:00,103.07,103.09,103.06,103.07,9554.0,86.2181,86.2348,86.2097,86.2181,9554.0
2018-10-01 12:45:00,103.07,103.08,103.07,103.08,361.0,86.2181,86.2264,86.2181,86.2264,361.0
2018-10-01 12:50:00,103.07,103.08,103.07,103.07,5322.0,86.2181,86.2264,86.2181,86.2181,5322.0
2018-10-01 12:55:00,103.07,103.07,103.05,103.05,3024.0,86.2181,86.2181,86.2013,86.2013,3024.0
2018-10-01 13:00:00,103.05,103.06,103.05,103.05,127.0,86.2013,86.2097,86.2013,86.2013,127.0
2018-10-01 13:05:00,103.05,103.06,103.05,103.05,1651.0,86.2013,86.2097,86.2013,86.2013,1651.0
2018-10-01 13:10:00,103.05,103.06,103.05,103.05,8003.0,86.2013,86.2097,86.2013,86.2013,8003.0
2018-10-01 13:15:00,103.06,103.06,103.05,103.06,1345.0,86.2097,86.2097,86.2013,86.2097,1345.0
2018-10-01 13:20:00,103.05,103.06,103.05,103.05,7343.0,86.2013,86.2097,86.2013,86.2013,7343.0
2018-10-01 13:25:00,103.06,103.06,103.05,103.05,1960.0,86.2097,86.2097,86.2013,86.2013,1960.0
2018-10-01 13:30:00,103.06,103.06,103.05,103.06,552.0,86.2097,86.2097,86.2013,86.2097,552.0
2018-10-01 13:35:00,103.05,103.06,103.05,103.06,440.0,86.2013,86.2097,86.2013,86.2097,440.0
2018-10-01 13:40:00,103.06,103.06,103.05,103.05,1950.0,86.2097,86.2097,86.2013,86.2013,1950.0
2018-10-01 13:45:00,103.06,103.06,103.05,103.05,1240.0,86.2097,86.2097,86.2013,86.2013,1240.0
2018-10-01 13:50:00,103.05,103.06,103.05,103.05,9682.0,86.2013,86.2097,86.2013,86.2013,9682.0
2018-10-01 13:55:00,103.05,103.06,103.05,103.06,1982.0,86.2013,86.2097,86.2013,86.2097,1982.0
2018-10-01 14:00:00,103.05,103.06,103.05,103.06,5399.0,86.2013,86.2097,86.2013,86.2097,5399.0
2018-10-01 14:05:00,103.06,103.06,103.05,103.06,1741.0,86.2097,86.2097,86.2013,86.2097,1741.0
2018-10-01 14:10:00,103.05,103.06,103.05,103.06,1442.0,86.2013,86.2097,86.2013,86.2097,1442.0
2018-10-01 14:15:00,103.06,103.06,103.05,103.05,1967.0,86.2097,86.2097,86.2013,86.2013,1967.0
2018-10-01 14:20:00,103.06,103.06,103.05,103.06,2418.0,86.2097,86.2097,86.2013,86.2097,2418.0
2018-10-01 14:25:00,103.06,103.06,103.04,103.04,4033.0,86.2097,86.2097,86.193,86.193,4033.0
2018-10-01 14:30:00,103.04,103.05,103.03,103.05,6325.0,86.193,86.2013,86.1846,86.2013,6325.0
2018-10-01 14:35:00,103.04,103.05,103.04,103.05,17406.0,86.193,86.2013,86.193,86.2013,17406.0
2018-10-01 14:40:00,103.05,103.05,103.04,103.05,1298.0,86.2013,86.2013,86.193,86.2013,1298.0
2018-10-01 14:45:00,103.04,103.05,103.04,103.04,961.0,86.193,86.2013,86.193,86.193,961.0
2018-10-01 14:50:00,103.04,103.04,103.03,103.03,2459.0,86.193,86.193,86.1846,86.1846,2459.0
2018-10-01 14:55:00,103.03,103.04,103.03,103.03,1939.0,86.1846,86.193,86.1846,86.1846,1939.0
2018-10-01 15:00:00,103.03,103.04,103.03,103.03,811.0,86.1846,86.193,86.1846,86.1846,811.0
2018-10-01 15:05:00,103.04,103.04,103.03,103.03,17187.0,86.193,86.193,86.1846,86.1846,17187.0
2018-10-01 15:10:00,103.03,103.04,103.03,103.04,636.0,86.1846,86.193,86.1846,86.193,636.0
2018-10-01 15:15:00,103.03,103.05,103.03,103.05,9832.0,86.1846,86.2013,86.1846,86.2013,9832.0
2018-10-01 15:20:00,103.04,103.05,103.04,103.05,1534.0,86.193,86.2013,86.193,86.2013,1534.0
2018-10-01 15:25:00,103.04,103.04,103.03,103.04,3564.0,86.193,86.193,86.1846,86.193,3564.0
2018-10-01 15:30:00,103.03,103.04,103.03,103.03,3112.0,86.1846,86.193,86.1846,86.1846,3112.0
2018-10-01 15:35:00,103.04,103.04,103.03,103.03,1940.0,86.193,86.193,86.1846,86.1846,1940.0
2018-10-01 15:40:00,103.02,103.03,103.01,103.03,2362.0,86.1762,86.1846,86.1679,86.1846,2362.0
2018-10-01 15:45:00,103.03,103.03,103.02,103.03,4371.0,86.1846,86.1846,86.1762,86.1846,4371.0
2018-10-01 15:50:00,103.02,103.02,103.01,103.01,4332.0,86.1762,86.1762,86.1679,86.1679,4332.0
2018-10-01 15:55:00,103.01,103.01,102.99,103.0,3699.0,86.1679,86.1679,86.1511,86.1595,3699.0
2018-10-02 09:30:00,103.06,103.1,103.06,103.08,14877.0,86.2097,86.2432,86.2097,86.2264,14877.0
2018-10-02 09:35:00,103.08,103.1,103.08,103.1,11561.0,86.2264,86.2432,86.2264,86.2432,11561.0
2018-10-02 09:40:00,103.09,103.11,103.09,103.1,2743.0,86.2348,86.2515,86.2348,86.2432,2743.0
2018-10-02 09:45:00,103.1,103.11,103.1,103.1,439.0,86.2432,86.2515,86.2432,86.2432,439.0
2018-10-02 09:50:00,103.11,103.14,103.1,103.13,1891.0,86.2515,86.2766,86.2432,86.2683,1891.0
2018-10-02 09:55:00,103.13,103.15,103.13,103.15,2479.0,86.2683,86.285,86.2683,86.285,2479.0
2018-10-02 10:00:00,103.15,103.15,103.14,103.15,1659.0,86.285,86.285,86.2766,86.285,1659.0
2018-10-02 10:05:00,103.15,103.15,103.14,103.14,3404.0,86.285,86.285,86.2766,86.2766,3404.0
2018-10-02 10:10:00,103.14,103.15,103.13,103.13,17282.0,86.2766,86.285,86.2683,86.2683,17282.0
2018-10-02 10:15:00,103.13,103.13,103.12,103.13,8501.0,86.2683,86.2683,86.2599,86.2683,8501.0
2018-10-02 10:20:00,103.13,103.14,103.12,103.14,16065.0,86.2683,86.2766,86.2599,86.2766,16065.0
2018-10-02 10:25:00,103.14,103.14,103.13,103.14,5001.0,86.2766,86.2766,86.2683,86.2766,5001.0
2018-10-02 10:30:00,103.13,103.14,103.12,103.13,15070.0,86.2683,86.2766,86.2599,86.2683,15070.0
2018-10-02 10:35:00,103.13,103.13,103.12,103.13,13195.0,86.2683,86.2683,86.2599,86.2683,13195.0
2018-10-02 10:40:00,103.13,103.13,103.12,103.12,20304.0,86.2683,86.2683,86.2599,86.2599,20304.0
2018-10-02 10:45:00,103.13,103.13,103.12,103.12,13783.0,86.2683,86.2683,86.2599,86.2599,13783.0
2018-10-02 10:50:00,103.12,103.13,103.11,103.11,16947.0,86.2599,86.2683,86.2515,86.2515,16947.0
2018-10-02 10:55:00,103.11,103.12,103.11,103.11,19683.0,86.2515,86.2599,86.2515,86.2515,19683.0
2018-10-02 11:00:00,103.11,103.12,103.1,103.1,41690.0,86.2515,86.2599,86.2432,86.2432,41690.0
2018-10-02 11:05:00,103.1,103.1,103.07,103.08,43626.0,86.2432,86.2432,86.2181,86.2264,43626.0
2018-10-02 11:10:00,103.08,103.09,103.07,103.08,15113.0,86.2264,86.2348,86.2181,86.2264,15113.0
2018-10-02 11:15:00,103.07,103.08,103.07,103.08,22886.0,86.2181,86.2264,86.2181,86.2264,22886.0
2018-10-02 11:20:00,103.08,103.08,103.07,103.08,20749.0,86.2264,86.2264,86.2181,86.2264,20749.0
2018-10-02 11:25:00,103.07,103.08,103.07,103.08,18097.0,86.2181,86.2264,86.2181,86.2264,18097.0
2018-10-02 11:30:00,103.08,103.09,103.07,103.08,31815.0,86.2264,86.2348,86.2181,86.2264,31815.0
2018-10-02 11:35:00,103.08,103.09,103.08,103.08,10184.0,86.2264,86.2348,86.2264,86.2264,10184.0
2018-10-02 11:40:00,103.09,103.09,103.08,103.09,11529.0,86.2348,86.2348,86.2264,86.2348,11529.0
2018-10-02 11:45:00,103.08,103.09,103.08,103.08,19289.0,86.2264,86.2348,86.2264,86.2264,19289.0
2018-10-02 11:50:00,103.08,103.09,103.08,103.09,14985.0,86.2264,86.2348,86.2264,86.2348,14985.0
2018-10-02 11:55:00,103.08,103.09,103.08,103.08,12229.0,86.2264,86.2348,86.2264,86.2264,12229.0
2018-10-02 12:00:00,103.08,103.08,103.07,103.08,12982.0,86.2264,86.2264,86.2181,86.2264,12982.0
2018-10-02 12:05:00,103.08,103.08,103.07,103.07,15009.0,86.2264,86.2264,86.2181,86.2181,15009.0
2018-10-02 12:10:00,103.08,103.08,103.07,103.07,14141.0,86.2264,86.2264,86.2181,86.2181,14141.0
2018-10-02 12:15:00,103.08,103.08,103.07,103.08,10755.0,86.2264,86.2264,86.2181,86.2264,10755.0
2018-10-02 12:20:00,103.07,103.08,103.07,103.08,12256.0,86.2181,86.2264,86.2181,86.2264,12256.0
2018-10-02 12:25:00,103.08,103.08,103.07,103.08,10800.0,86.2264,86.2264,86.2181,86.2264,10800.0
2018-10-02 12:30:00,103.08,103.08,103.07,103.08,11947.0,86.2264,86.2264,86.2181,86.2264,11947.0
2018-10-02 12:35:00,103.07,103.08,103.07,103.07,8688.0,86.2181,86.2264,86.2181,86.2181,8688.0
2018-10-02 12:40:00,103.07,103.08,103.07,103.08,11170.0,86.2181,86.2264,86.2181,86.2264,11170.0
2018-10-02 12:45:00,103.07,103.08,103.07,103.08,96756.0,86.2181,86.2264,86.2181,86.2264,96756.0
2018-10-02 12:50:00,103.08,103.08,103.07,103.08,10744.0,86.2264,86.2264,86.2181,86.2264,10744.0
2018-10-02 12:55:00,103.08,103.08,103.06,103.07,12328.0,86.2264,86.2264,86.2097,86.2181,12328.0
2018-10-02 13:00:00,103.07,103.07,103.05,103.05,18593.0,86.2181,86.2181,86.2013,86.2013,18593.0
2018-10-02 13:05:00,103.05,103.06,103.04,103.05,23859.0,86.2013,86.2097,86.193,86.2013,23859.0
2018-10-02 13:10:00,103.05,103.06,103.03,103.03,11769.0,86.2013,86.2097,86.1846,86.1846,11769.0
2018-10-02 13:15:00,103.03,103.04,103.03,103.04,8233.0,86.1846,86.193,86.1846,86.193,8233.0
2018-10-02 13:20:00,103.04,103.04,103.02,103.03,11313.0,86.193,86.193,86.1762,86.1846,11313.0
2018-10-02 13:25:00,103.03,103.03,103.02,103.03,11367.0,86.1846,86.1846,86.1762,86.1846,11367.0
2018-10-02 13:30:00,103.03,103.03,103.02,103.02,15943.0,86.1846,86.1846,86.1762,86.1762,15943.0
2018-10-02 13:35:00,103.03,103.03,103.02,103.03,13317.0,86.1846,86.1846,86.1762,86.1846,13317.0
2018-10-02 13:40:00,103.03,103.03,103.02,103.03,10338.0,86.1846,86.1846,86.1762,86.1846,10338.0
2018-10-02 13:45:00,103.03,103.03,103.02,103.03,19461.0,86.1846,86.1846,86.1762,86.1846,19461.0
2018-10-02 13:50:00,103.03,103.03,103.02,103.03,13518.0,86.1846,86.1846,86.1762,86.1846,13518.0
2018-10-02 13:55:00,103.03,103.03,103.02,103.03,13719.0,86.1846,86.1846,86.1762,86.1846,13719.0
2018-10-02 14:00:00,103.03,103.03,103.02,103.03,20823.0,86.1846,86.1846,86.1762,86.1846,20823.0
2018-10-02 14:05:00,103.03,103.06,103.02,103.06,99036.0,86.1846,86.2097,86.1762,86.2097,99036.0
2018-10-02 14:10:00,103.06,103.06,103.05,103.06,32902.0,86.2097,86.2097,86.2013,86.2097,32902.0
2018-10-02 14:15:00,103.05,103.06,103.05,103.06,12895.0,86.2013,86.2097,86.2013,86.2097,12895.0
2018-10-02 14:20:00,103.05,103.06,103.05,103.06,10918.0,86.2013,86.2097,86.2013,86.2097,10918.0
2018-10-02 14:25:00,103.06,103.06,103.05,103.06,18605.0,86.2097,86.2097,86.2013,86.2097,18605.0
2018-10-02 14:30:00,103.05,103.06,103.05,103.06,19974.0,86.2013,86.2097,86.2013,86.2097,19974.0
2018-10-02 14:35:00,103.06,103.06,103.05,103.06,110313.0,86.2097,86.2097,86.2013,86.2097,110313.0
2018-10-02 14:40:00,103.06,103.06,103.05,103.06,15531.0,86.2097,86.2097,86.2013,86.2097,15531.0
2018-10-02 14:45:00,103.05,103.06,103.05,103.05,11071.0,86.2013,86.2097,86.2013,86.2013,11071.0
2018-10-02 14:50:00,103.06,103.09,103.05,103.09,38518.0,86.2097,86.2348,86.2013,86.2348,38518.0
2018-10-02 14:55:00,103.08,103.09,103.08,103.09,120381.0,86.2264,86.2348,86.2264,86.2348,120381.0
2018-10-02 15:00:00,103.08,103.09,103.08,103.09,24154.0,86.2264,86.2348,86.2264,86.2348,24154.0
2018-10-02 15:05:00,103.08,103.09,103.08,103.09,12711.0,86.2264,86.2348,86.2264,86.2348,12711.0
2018-10-02 15:10:00,103.09,103.09,103.08,103.09,19441.0,86.2348,86.2348,86.2264,86.2348,19441.0
2018-10-02 15:15:00,103.08,103.09,103.08,103.08,15865.0,86.2264,86.2348,86.2264,86.2264,15865.0
2018-10-02 15:20:00,103.08,103.12,103.08,103.12,43031.0,86.2264,86.2599,86.2264,86.2599,43031.0
2018-10-02 15:25:00,103.11,103.13,103.11,103.11,27020.0,86.2515,86.2683,86.2515,86.2515,27020.0
2018-10-02 15:30:00,103.12,103.12,103.11,103.12,5569.0,86.2599,86.2599,86.2515,86.2599,5569.0
2018-10-02 15:35:00,103.12,103.13,103.11,103.13,3772.0,86.2599,86.2683,86.2515,86.2683,3772.0
2018-10-02 15:40:00,103.13,103.13,103.12,103.13,3384.0,86.2683,86.2683,86.2599,86.2683,3384.0
2018-10-02 15:45:00,103.13,103.13,103.12,103.13,2055.0,86.2683,86.2683,86.2599,86.2683,2055.0
2018-10-02 15:50:00,103.13,103.14,103.13,103.14,11136.0,86.2683,86.2766,86.2683,86.2766,11136.0
2018-10-02 15:55:00,103.15,103.15,103.13,103.14,14710.0,86.285,86.285,86.2683,86.2766,14710.0
2018-10-03 09:30:00,103.02,103.05,103.02,103.03,7067.0,86.1762,86.2013,86.1762,86.1846,7067.0
2018-10-03 09:35:00,103.03,103.04,103.02,103.02,3141.0,86.1846,86.193,86.1762,86.1762,3141.0
2018-10-03 09:40:00,103.02,103.02,103.01,103.01,497.0,86.1762,86.1762,86.1679,86.1679,497.0
2018-10-03 09:45:00,103.02,103.02,103.0,103.01,5486.0,86.1762,86.1762,86.1595,86.1679,5486.0
2018-10-03 09:50:00,103.01,103.02,103.0,103.0,1259.0,86.1679,86.1762,86.1595,86.1595,1259.0
2018-10-03 09:55:00,103.01,103.03,103.0,103.02,1180.0,86.1679,86.1846,86.1595,86.1762,1180.0
2018-10-03 10:00:00,103.01,103.01,102.97,102.98,7398.0,86.1679,86.1679,86.1344,86.1428,7398.0
2018-10-03 10:05:00,102.98,102.98,102.95,102.95,1164.0,86.1428,86.1428,86.1177,86.1177,1164.0
2018-10-03 10:10:00,102.96,102.97,102.95,102.96,12072.0,86.1261,86.1344,86.1177,86.1261,12072.0
2018-10-03 10:15:00,102.95,102.96,102.94,102.94,1587.0,86.1177,86.1261,86.1093,86.1093,1587.0
2018-10-03 10:20:00,102.94,102.95,102.94,102.94,1031.0,86.1093,86.1177,86.1093,86.1093,1031.0
2018-10-03 10:25:00,102.92,102.94,102.92,102.94,3766.0,86.0926,86.1093,86.0926,86.1093,3766.0
2018-10-03 10:30:00,102.95,102.95,102.92,102.92,1767.0,86.1177,86.1177,86.0926,86.0926,1767.0
2018-10-03 10:35:00,102.92,102.94,102.92,102.94,2176.0,86.0926,86.1093,86.0926,86.1093,2176.0
2018-10-03 10:40:00,102.95,102.97,102.95,102.96,761.0,86.1177,86.1344,86.1177,86.1261,761.0
2018-10-03 10:45:00,102.94,102.96,102.94,102.95,1868.0,86.1093,86.1261,86.1093,86.1177,1868.0
2018-10-03 10:50:00,102.96,102.96,102.95,102.95,6689.0,86.1261,86.1261,86.1177,86.1177,6689.0
2018-10-03 10:55:00,102.96,102.96,102.94,102.95,4467.0,86.1261,86.1261,86.1093,86.1177,4467.0
2018-10-03 11:00:00,102.95,102.96,102.94,102.95,4121.0,86.1177,86.1261,86.1093,86.1177,4121.0
2018-10-03 11:05:00,102.93,102.94,102.93,102.93,578.0,86.101,86.1093,86.101,86.101,578.0
2018-10-03 11:10:00,102.94,102.94,102.93,102.94,738.0,86.1093,86.1093,86.101,86.1093,738.0
2018-10-03 11:15:00,102.92,102.94,102.9,102.9,5718.0,86.0926,86.1093,86.0759,86.0759,5718.0
2018-10-03 11:20:00,102.91,102.91,102.9,102.91,3549.0,86.0842,86.0842,86.0759,86.0842,3549.0
2018-10-03 11:25:00,102.9,102.91,102.87,102.87,16629.0,86.0759,86.0842,86.0508,86.0508,16629.0
2018-10-03 11:30:00,102.87,102.88,102.85,102.88,2719.0,86.0508,86.0591,86.034,86.0591,2719.0
2018-10-03 11:35:00,102.88,102.88,102.85,102.85,9242.0,86.0591,86.0591,86.034,86.034,9242.0
2018-10-03 11:40:00,102.86,102.86,102.84,102.85,1639.0,86.0424,86.0424,86.0257,86.034,1639.0
2018-10-03 11:45:00,102.86,102.87,102.85,102.86,2015.0,86.0424,86.0508,86.034,86.0424,2015.0
2018-10-03 11:50:00,102.86,102.88,102.86,102.88,1249.0,86.0424,86.0591,86.0424,86.0591,1249.0
2018-10-03 11:55:00,102.88,102.88,102.85,102.87,1323.0,86.0591,86.0591,86.034,86.0508,1323.0
2018-10-03 12:00:00,102.88,102.88,102.84,102.88,17315.0,86.0591,86.0591,86.0257,86.0591,17315.0
2018-10-03 12:05:00,102.87,102.88,102.84,102.84,1998.0,86.0508,86.0591,86.0257,86.0257,1998.0
2018-10-03 12:10:00,102.85,102.85,102.83,102.83,1811.0,86.034,86.034,86.0173,86.0173,1811.0
2018-10-03 12:15:00,102.83,102.83,102.82,102.83,6885.0,86.0173,86.0173,86.0089,86.0173,6885.0
2018-10-03 12:20:00,102.83,102.83,102.82,102.83,2423.0,86.0173,86.0173,86.0089,86.0173,2423.0
2018-10-03 12:25:00,102.82,102.83,102.82,102.82,986.0,86.0089,86.0173,86.0089,86.0089,986.0
2018-10-03 12:30:00,102.82,102.82,102.79,102.81,7967.0,86.0089,86.0089,85.9838,86.0006,7967.0
2018-10-03 12:35:00,102.81,102.81,102.77,102.78,5753.0,86.0006,86.0006,85.9671,85.9755,5753.0
2018-10-03 12:40:00,102.78,102.79,102.78,102.79,1000.0,85.9755,85.9838,85.9755,85.9838,1000.0
2018-10-03 12:45:00,102.78,102.79,102.75,102.76,1464.0,85.9755,85.9838,85.9504,85.9588,1464.0
2018-10-03 12:50:00,102.76,102.77,102.76,102.77,1772.0,85.9588,85.9671,85.9588,85.9671,1772.0
2018-10-03 12:55:00,102.76,102.76,102.75,102.75,12581.0,85.9588,85.9588,85.9504,85.9504,12581.0
2018-10-03 13:00:00,102.75,102.75,102.72,102.72,27522.0,85.9504,85.9504,85.9253,85.9253,27522.0
2018-10-03 13:05:00,102.71,102.73,102.7,102.73,20448.0,85.9169,85.9337,85.9086,85.9337,20448.0
2018-10-03 13:10:00,102.73,102.73,102.73,102.73,0.0,85.9337,85.9337,85.9337,85.9337,0.0
2018-10-03 13:15:00,102.72,102.72,102.7,102.71,5369.0,85.9253,85.9253,85.9086,85.9169,5369.0
2018-10-03 13:20:00,102.72,102.74,102.71,102.73,1614.0,85.9253,85.942,85.9169,85.9337,1614.0
2018-10-03 13:25:00,102.74,102.74,102.72,102.72,2163.0,85.942,85.942,85.9253,85.9253,2163.0
2018-10-03 13:30:00,102.72,102.72,102.71,102.72,10724.0,85.9253,85.9253,85.9169,85.9253,10724.0
2018-10-03 13:35:00,102.72,102.72,102.7,102.7,11550.0,85.9253,85.9253,85.9086,85.9086,11550.0
2018-10-03 13:40:00,102.7,102.72,102.7,102.72,848.0,85.9086,85.9253,85.9086,85.9253,848.0
2018-10-03 13:45:00,102.72,102.72,102.7,102.71,567.0,85.9253,85.9253,85.9086,85.9169,567.0
2018-10-03 13:50:00,102.7,102.71,102.68,102.69,600.0,85.9086,85.9169,85.8918,85.9002,600.0
2018-10-03 13:55:00,102.69,102.69,102.66,102.66,3641.0,85.9002,85.9002,85.8751,85.8751,3641.0
2018-10-03 14:00:00,102.66,102.67,102.65,102.67,1196.0,85.8751,85.8835,85.8667,85.8835,1196.0
2018-10-03 14:05:00,102.67,102.68,102.65,102.65,6073.0,85.8835,85.8918,85.8667,85.8667,6073.0
2018-10-03 14:10:00,102.66,102.66,102.64,102.65,14573.0,85.8751,85.8751,85.8584,85.8667,14573.0
2018-10-03 14:15:00,102.65,102.67,102.65,102.67,63045.0,85.8667,85.8835,85.8667,85.8835,63045.0
2018-10-03 14:20:00,102.66,102.68,102.66,102.67,3197.0,85.8751,85.8918,85.8751,85.8835,3197.0
2018-10-03 14:25:00,102.66,102.67,102.63,102.63,11203.0,85.8751,85.8835,85.85,85.85,11203.0
2018-10-03 14:30:00,102.63,102.65,102.62,102.64,41921.0,85.85,85.8667,85.8416,85.8584,41921.0
2018-10-03 14:35:00,102.64,102.65,102.6,102.61,26352.0,85.8584,85.8667,85.8249,85.8333,26352.0
2018-10-03 14:40:00,102.61,102.63,102.61,102.62,6671.0,85.8333,85.85,85.8333,85.8416,6671.0
2018-10-03 14:45:00,102.63,102.64,102.62,102.64,9047.0,85.85,85.8584,85.8416,85.8584,9047.0
2018-10-03 14:50:00,102.64,102.64,102.62,102.63,2029.0,85.8584,85.8584,85.8416,85.85,2029.0
2018-10-03 14:55:00,102.63,102.64,102.61,102.62,5700.0,85.85,85.8584,85.8333,85.8416,5700.0
2018-10-03 15:00:00,102.61,102.64,102.61,102.64,22604.0,85.8333,85.8584,85.8333,85.8584,22604.0
2018-10-03 15:05:00,102.64,102.66,102.63,102.65,14185.0,85.8584,85.8751,85.85,85.8667,14185.0
2018-10-03 15:10:00,102.65,102.67,102.65,102.67,2477.0,85.8667,85.8835,85.8667,85.8835,2477.0
2018-10-03 15:15:00,102.67,102.67,102.65,102.67,4175.0,85.8835,85.8835,85.8667,85.8835,4175.0
2018-10-03 15:20:00,102.68,102.69,102.67,102.68,5545.0,85.8918,85.9002,85.8835,85.8918,5545.0
2018-10-03 15:25:00,102.68,102.69,102.68,102.68,419.0,85.8918,85.9002,85.8918,85.8918,419.0
2018-10-03 15:30:00,102.69,102.69,102.67,102.67,8362.0,85.9002,85.9002,85.8835,85.8835,8362.0
2018-10-03 15:35:00,102.68,102.68,102.67,102.67,6154.0,85.8918,85.8918,85.8835,85.8835,6154.0
2018-10-03 15:40:00,102.67,102.68,102.67,102.68,6629.0,85.8835,85.8918,85.8835,85.8918,6629.0
2018-10-03 15:45:00,102.67,102.68,102.66,102.66,8329.0,85.8835,85.8918,85.8751,85.8751,8329.0
2018-10-03 15:50:00,102.66,102.67,102.65,102.66,31179.0,85.8751,85.8835,85.8667,85.8751,31179.0
2018-10-03 15:55:00,102.67,102.67,102.64,102.65,62748.0,85.8835,85.8835,85.8584,85.8667,62748.0
2018-10-04 09:30:00,102.4,102.42,102.4,102.41,16796.0,85.6576,85.6743,85.6576,85.666,16796.0
2018-10-04 09:35:00,102.41,102.46,102.41,102.45,1993.0,85.666,85.7078,85.666,85.6994,1993.0
2018-10-04 09:40:00,102.45,102.48,102.45,102.48,2772.0,85.6994,85.7245,85.6994,85.7245,2772.0
2018-10-04 09:45:00,102.47,102.47,102.45,102.45,3266.0,85.7162,85.7162,85.6994,85.6994,3266.0
2018-10-04 09:50:00,102.44,102.44,102.41,102.42,2104.0,85.6911,85.6911,85.666,85.6743,2104.0
2018-10-04 09:55:00,102.42,102.45,102.41,102.44,5612.0,85.6743,85.6994,85.666,85.6911,5612.0
2018-10-04 10:00:00,102.44,102.45,102.43,102.44,3924.0,85.6911,85.6994,85.6827,85.6911,3924.0
2018-10-04 10:05:00,102.44,102.44,102.4,102.43,5062.0,85.6911,85.6911,85.6576,85.6827,5062.0
2018-10-04 10:10:00,102.42,102.45,102.42,102.45,2164.0,85.6743,85.6994,85.6743,85.6994,2164.0
2018-10-04 10:15:00,102.47,102.47,102.43,102.44,10751.0,85.7162,85.7162,85.6827,85.6911,10751.0
2018-10-04 10:20:00,102.45,102.45,102.43,102.43,1623.0,85.6994,85.6994,85.6827,85.6827,1623.0
2018-10-04 10:25:00,102.44,102.46,102.44,102.45,1383.0,85.6911,85.7078,85.6911,85.6994,1383.0
2018-10-04 10:30:00,102.45,102.46,102.44,102.45,1793.0,85.6994,85.7078,85.6911,85.6994,1793.0
2018-10-04 10:35:00,102.44,102.45,102.43,102.44,1679.0,85.6911,85.6994,85.6827,85.6911,1679.0
2018-10-04 10:40:00,102.43,102.43,102.42,102.42,3323.0,85.6827,85.6827,85.6743,85.6743,3323.0
2018-10-04 10:45:00,102.42,102.43,102.39,102.39,3392.0,85.6743,85.6827,85.6492,85.6492,3392.0
2018-10-04 10:50:00,102.39,102.39,102.37,102.37,5024.0,85.6492,85.6492,85.6325,85.6325,5024.0
2018-10-04 10:55:00,102.37,102.38,102.36,102.37,4699.0,85.6325,85.6409,85.6242,85.6325,4699.0
2018-10-04 11:00:00,102.36,102.37,102.34,102.34,53486.0,85.6242,85.6325,85.6074,85.6074,53486.0
2018-10-04 11:05:00,102.35,102.36,102.32,102.32,1425.0,85.6158,85.6242,85.5907,85.5907,1425.0
2018-10-04 11:10:00,102.33,102.33,102.32,102.33,765.0,85.5991,85.5991,85.5907,85.5991,765.0
2018-10-04 11:15:00,102.34,102.34,102.33,102.34,2873.0,85.6074,85.6074,85.5991,85.6074,2873.0
2018-10-04 11:20:00,102.34,102.34,102.33,102.33,1678.0,85.6074,85.6074,85.5991,85.5991,1678.0
2018-10-04 11:25:00,102.33,102.34,102.33,102.34,475.0,85.5991,85.6074,85.5991,85.6074,475.0
2018-10-04 11:30:00,102.33,102.34,102.3,102.32,9242.0,85.5991,85.6074,85.574,85.5907,9242.0
2018-10-04 11:35:00,102.32,102.32,102.31,102.32,4468.0,85.5907,85.5907,85.5823,85.5907,4468.0
2018-10-04 11:40:00,102.33,102.33,102.31,102.31,1448.0,85.5991,85.5991,85.5823,85.5823,1448.0
2018-10-04 11:45:00,102.32,102.32,102.31,102.31,5130.0,85.5907,85.5907,85.5823,85.5823,5130.0
2018-10-04 11:50:00,102.32,102.34,102.31,102.34,3027.0,85.5907,85.6074,85.5823,85.6074,3027.0
2018-10-04 11:55:00,102.33,102.33,102.32,102.32,13884.0,85.5991,85.5991,85.5907,85.5907,13884.0
2018-10-04 12:00:00,102.33,102.37,102.33,102.37,18429.0,85.5991,85.6325,85.5991,85.6325,18429.0
2018-10-04 12:05:00,102.37,102.37,102.36,102.36,600.0,85.6325,85.6325,85.6242,85.6242,600.0
2018-10-04 12:10:00,102.36,102.37,102.36,102.36,2484.0,85.6242,85.6325,85.6242,85.6242,2484.0
2018-10-04 12:15:00,102.36,102.37,102.36,102.36,1650.0,85.6242,85.6325,85.6242,85.6242,1650.0
2018-10-04 12:20:00,102.36,102.39,102.36,102.38,5679.0,85.6242,85.6492,85.6242,85.6409,5679.0
2018-10-04 12:25:00,102.37,102.37,102.35,102.35,33304.0,85.6325,85.6325,85.6158,85.6158,33304.0
2018-10-04 12:30:00,102.35,102.36,102.34,102.35,2508.0,85.6158,85.6242,85.6074,85.6158,2508.0
2018-10-04 12:35:00,102.34,102.36,102.33,102.35,1473.0,85.6074,85.6242,85.5991,85.6158,1473.0
2018-10-04 12:40:00,102.35,102.36,102.34,102.35,2076.0,85.6158,85.6242,85.6074,85.6158,2076.0
2018-10-04 12:45:00,102.36,102.36,102.35,102.35,1940.0,85.6242,85.6242,85.6158,85.6158,1940.0
2018-10-04 12:50:00,102.35,102.35,102.33,102.33,1901.0,85.6158,85.6158,85.5991,85.5991,1901.0
2018-10-04 12:55:00,102.33,102.35,102.33,102.35,1846.0,85.5991,85.6158,85.5991,85.6158,1846.0
2018-10-04 13:00:00,102.35,102.35,102.33,102.34,1990.0,85.6158,85.6158,85.5991,85.6074,1990.0
2018-10-04 13:05:00,102.34,102.34,102.33,102.33,11850.0,85.6074,85.6074,85.5991,85.5991,11850.0
2018-10-04 13:10:00,102.32,102.36,102.32,102.36,11773.0,85.5907,85.6242,85.5907,85.6242,11773.0
2018-10-04 13:15:00,102.35,102.36,102.35,102.36,5685.0,85.6158,85.6242,85.6158,85.6242,5685.0
2018-10-04 13:20:00,102.35,102.37,102.35,102.37,1654.0,85.6158,85.6325,85.6158,85.6325,1654.0
2018-10-04 13:25:00,102.37,102.39,102.35,102.36,8564.0,85.6325,85.6492,85.6158,85.6242,8564.0
2018-10-04 13:30:00,102.35,102.38,102.35,102.36,1297.0,85.6158,85.6409,85.6158,85.6242,1297.0
2018-10-04 13:35:00,102.36,102.36,102.35,102.36,745.0,85.6242,85.6242,85.6158,85.6242,745.0
2018-10-04 13:40:00,102.37,102.37,102.34,102.34,1609.0,85.6325,85.6325,85.6074,85.6074,1609.0
2018-10-04 13:45:00,102.34,102.36,102.34,102.34,9928.0,85.6074,85.6242,85.6074,85.6074,9928.0
2018-10-04 13:50:00,102.35,102.36,102.34,102.36,5073.0,85.6158,85.6242,85.6074,85.6242,5073.0
2018-10-04 13:55:00,102.36,102.37,102.36,102.37,2133.0,85.6242,85.6325,85.6242,85.6325,2133.0
2018-10-04 14:00:00,102.36,102.36,102.34,102.34,2778.0,85.6242,85.6242,85.6074,85.6074,2778.0
2018-10-04 14:05:00,102.34,102.36,102.33,102.36,227300.0,85.6074,85.6242,85.5991,85.6242,227300.0
2018-10-04 14:10:00,102.36,102.36,102.35,102.35,669.0,85.6242,85.6242,85.6158,85.6158,669.0
2018-10-04 14:15:00,102.36,102.37,102.35,102.35,5904.0,85.6242,85.6325,85.6158,85.6158,5904.0
2018-10-04 14:20:00,102.35,102.36,102.34,102.34,1865.0,85.6158,85.6242,85.6074,85.6074,1865.0
2018-10-04 14:25:00,102.35,102.35,102.32,102.33,17994.0,85.6158,85.6158,85.5907,85.5991,17994.0
2018-10-04 14:30:00,102.33,102.35,102.33,102.33,11286.0,85.5991,85.6158,85.5991,85.5991,11286.0
2018-10-04 14:35:00,102.34,102.34,102.33,102.33,1254.0,85.6074,85.6074,85.5991,85.5991,1254.0
2018-10-04 14:40:00,102.33,102.34,102.33,102.34,17877.0,85.5991,85.6074,85.5991,85.6074,17877.0
2018-10-04 14:45:00,102.34,102.35,102.33,102.34,2379.0,85.6074,85.6158,85.5991,85.6074,2379.0
2018-10-04 14:50:00,102.35,102.36,102.34,102.35,6868.0,85.6158,85.6242,85.6074,85.6158,6868.0
2018-10-04 14:55:00,102.34,102.34,102.33,102.33,23857.0,85.6074,85.6074,85.5991,85.5991,23857.0
2018-10-04 15:00:00,102.36,102.36,102.34,102.34,1186.0,85.6242,85.6242,85.6074,85.6074,1186.0
2018-10-04 15:05:00,102.34,102.36,102.34,102.35,952.0,85.6074,85.6242,85.6074,85.6158,952.0
2018-10-04 15:10:00,102.35,102.36,102.35,102.36,556.0,85.6158,85.6242,85.6158,85.6242,556.0
2018-10-04 15:15:00,102.35,102.36,102.35,102.36,6983.0,85.6158,85.6242,85.6158,85.6242,6983.0
2018-10-04 15:20:00,102.35,102.36,102.35,102.36,7234.0,85.6158,85.6242,85.6158,85.6242,7234.0
2018-10-04 15:25:00,102.35,102.36,102.35,102.36,7099.0,85.6158,85.6242,85.6158,85.6242,7099.0
2018-10-04 15:30:00,102.35,102.38,102.35,102.38,2352.0,85.6158,85.6409,85.6158,85.6409,2352.0
2018-10-04 15:35:00,102.37,102.38,102.37,102.38,1950.0,85.6325,85.6409,85.6325,85.6409,1950.0
2018-10-04 15:40:00,102.37,102.38,102.37,102.38,5914.0,85.6325,85.6409,85.6325,85.6409,5914.0
2018-10-04 15:45:00,102.37,102.38,102.36,102.36,3535.0,85.6325,85.6409,85.6242,85.6242,3535.0
2018-10-04 15:50:00,102.36,102.37,102.36,102.36,6056.0,85.6242,85.6325,85.6242,85.6242,6056.0
2018-10-04 15:55:00,102.36,102.38,102.36,102.38,4754.0,85.6242,85.6409,85.6242,85.6409,4754.0
2018-10-05 09:30:00,102.25,102.27,102.22,102.26,8104.0,85.5321,85.5489,85.507,85.5405,8104.0
2018-10-05 09:35:00,102.26,102.26,102.24,102.24,305.0,85.5405,85.5405,85.5238,85.5238,305.0
2018-10-05 09:40:00,102.23,102.26,102.23,102.26,1935.0,85.5154,85.5405,85.5154,85.5405,1935.0
2018-10-05 09:45:00,102.26,102.26,102.21,102.22,3535.0,85.5405,85.5405,85.4987,85.507,3535.0
2018-10-05 09:50:00,102.24,102.26,102.23,102.24,3315.0,85.5238,85.5405,85.5154,85.5238,3315.0
2018-10-05 09:55:00,102.25,102.26,102.25,102.26,1616.0,85.5321,85.5405,85.5321,85.5405,1616.0
2018-10-05 10:00:00,102.26,102.28,102.23,102.28,5240.0,85.5405,85.5572,85.5154,85.5572,5240.0
2018-10-05 10:05:00,102.27,102.27,102.24,102.26,6141.0,85.5489,85.5489,85.5238,85.5405,6141.0
2018-10-05 10:10:00,102.27,102.28,102.27,102.27,749.0,85.5489,85.5572,85.5489,85.5489,749.0
2018-10-05 10:15:00,102.27,102.28,102.26,102.27,514.0,85.5489,85.5572,85.5405,85.5489,514.0
2018-10-05 10:20:00,102.26,102.27,102.24,102.24,1606.0,85.5405,85.5489,85.5238,85.5238,1606.0
2018-10-05 10:25:00,102.24,102.24,102.22,102.22,952.0,85.5238,85.5238,85.507,85.507,952.0
2018-10-05 10:30:00,102.23,102.24,102.23,102.23,103.0,85.5154,85.5238,85.5154,85.5154,103.0
2018-10-05 10:35:00,102.23,102.24,102.23,102.23,1333.0,85.5154,85.5238,85.5154,85.5154,1333.0
2018-10-05 10:40:00,102.24,102.25,102.21,102.22,10512.0,85.5238,85.5321,85.4987,85.507,10512.0
2018-10-05 10:45:00,102.22,102.23,102.2,102.22,5639.0,85.507,85.5154,85.4903,85.507,5639.0
2018-10-05 10:50:00,102.22,102.23,102.21,102.23,10984.0,85.507,85.5154,85.4987,85.5154,10984.0
2018-10-05 10:55:00,102.23,102.23,102.19,102.21,22130.0,85.5154,85.5154,85.4819,85.4987,22130.0
2018-10-05 11:00:00,102.21,102.21,102.19,102.2,4900.0,85.4987,85.4987,85.4819,85.4903,4900.0
2018-10-05 11:05:00,102.2,102.21,102.18,102.18,6321.0,85.4903,85.4987,85.4736,85.4736,6321.0
2018-10-05 11:10:00,102.18,102.19,102.17,102.18,5665.0,85.4736,85.4819,85.4652,85.4736,5665.0
2018-10-05 11:15:00,102.18,102.19,102.16,102.19,5108.0,85.4736,85.4819,85.4569,85.4819,5108.0
2018-10-05 11:20:00,102.19,102.19,102.18,102.19,6147.0,85.4819,85.4819,85.4736,85.4819,6147.0
2018-10-05 11:25:00,102.18,102.19,102.17,102.19,3448.0,85.4736,85.4819,85.4652,85.4819,3448.0
2018-10-05 11:30:00,102.19,102.2,102.18,102.2,5577.0,85.4819,85.4903,85.4736,85.4903,5577.0
2018-10-05 11:35:00,102.2,102.2,102.18,102.2,55517.0,85.4903,85.4903,85.4736,85.4903,55517.0
2018-10-05 11:40:00,102.2,102.22,102.18,102.19,1203515.0,85.4903,85.507,85.4736,85.4819,1203515.0
2018-10-05 11:45:00,102.19,102.2,102.19,102.2,2348.0,85.4819,85.4903,85.4819,85.4903,2348.0
2018-10-05 11:50:00,102.2,102.2,102.13,102.14,8000.0,85.4903,85.4903,85.4318,85.4401,8000.0
2018-10-05 11:55:00,102.13,102.13,102.1,102.12,2294.0,85.4318,85.4318,85.4067,85.4234,2294.0
2018-10-05 12:00:00,102.13,102.14,102.09,102.11,3081.0,85.4318,85.4401,85.3983,85.415,3081.0
2018-10-05 12:05:00,102.11,102.12,102.11,102.11,121.0,85.415,85.4234,85.415,85.415,121.0
2018-10-05 12:10:00,102.09,102.12,102.08,102.11,5316.0,85.3983,85.4234,85.3899,85.415,5316.0
2018-10-05 12:15:00,102.1,102.1,102.1,102.1,1200.0,85.4067,85.4067,85.4067,85.4067,1200.0
2018-10-05 12:20:00,102.09,102.09,102.04,102.05,8794.0,85.3983,85.3983,85.3565,85.3648,8794.0
2018-10-05 12:25:00,102.04,102.06,102.04,102.05,2736.0,85.3565,85.3732,85.3565,85.3648,2736.0
2018-10-05 12:30:00,102.07,102.07,102.06,102.06,950.0,85.3816,85.3816,85.3732,85.3732,950.0
2018-10-05 12:35:00,102.06,102.08,102.06,102.08,60185.0,85.3732,85.3899,85.3732,85.3899,60185.0
2018-10-05 12:40:00,102.08,102.09,102.07,102.08,15141.0,85.3899,85.3983,85.3816,85.3899,15141.0
2018-10-05 12:45:00,102.08,102.09,102.08,102.09,400.0,85.3899,85.3983,85.3899,85.3983,400.0
2018-10-05 12:50:00,102.09,102.1,102.08,102.08,874.0,85.3983,85.4067,85.3899,85.3899,874.0
2018-10-05 12:55:00,102.09,102.1,102.08,102.09,2147.0,85.3983,85.4067,85.3899,85.3983,2147.0
2018-10-05 13:00:00,102.1,102.1,102.07,102.07,2006.0,85.4067,85.4067,85.3816,85.3816,2006.0
2018-10-05 13:05:00,102.08,102.09,102.07,102.08,12149.0,85.3899,85.3983,85.3816,85.3899,12149.0
2018-10-05 13:10:00,102.09,102.09,102.08,102.08,3365.0,85.3983,85.3983,85.3899,85.3899,3365.0
2018-10-05 13:15:00,102.09,102.09,102.07,102.07,58908.0,85.3983,85.3983,85.3816,85.3816,58908.0
2018-10-05 13:20:00,102.07,102.08,102.07,102.08,805.0,85.3816,85.3899,85.3816,85.3899,805.0
2018-10-05 13:25:00,102.08,102.09,102.07,102.07,21980.0,85.3899,85.3983,85.3816,85.3816,21980.0
2018-10-05 13:30:00,102.06,102.07,102.06,102.06,10898.0,85.3732,85.3816,85.3732,85.3732,10898.0
2018-10-05 13:35:00,102.07,102.07,102.06,102.07,2229.0,85.3816,85.3816,85.3732,85.3816,2229.0
2018-10-05 13:40:00,102.07,102.08,102.06,102.08,4517.0,85.3816,85.3899,85.3732,85.3899,4517.0
2018-10-05 13:45:00,102.07,102.08,102.06,102.07,1831.0,85.3816,85.3899,85.3732,85.3816,1831.0
2018-10-05 13:50:00,102.05,102.07,102.05,102.05,3973.0,85.3648,85.3816,85.3648,85.3648,3973.0
2018-10-05 13:55:00,102.05,102.05,102.04,102.04,768.0,85.3648,85.3648,85.3565,85.3565,768.0
2018-10-05 14:00:00,102.04,102.07,102.04,102.06,5263.0,85.3565,85.3816,85.3565,85.3732,5263.0
2018-10-05 14:05:00,102.07,102.07,102.05,102.05,6402.0,85.3816,85.3816,85.3648,85.3648,6402.0
2018-10-05 14:10:00,102.05,102.07,102.05,102.06,1162.0,85.3648,85.3816,85.3648,85.3732,1162.0
2018-10-05 14:15:00,102.06,102.09,102.05,102.07,9514.0,85.3732,85.3983,85.3648,85.3816,9514.0
2018-10-05 14:20:00,102.07,102.09,102.07,102.08,702.0,85.3816,85.3983,85.3816,85.3899,702.0
2018-10-05 14:25:00,102.08,102.08,102.06,102.07,1067.0,85.3899,85.3899,85.3732,85.3816,1067.0
2018-10-05 14:30:00,102.08,102.09,102.07,102.09,3113.0,85.3899,85.3983,85.3816,85.3983,3113.0
2018-10-05 14:35:00,102.08,102.1,102.08,102.09,12212.0,85.3899,85.4067,85.3899,85.3983,12212.0
2018-10-05 14:40:00,102.08,102.11,102.08,102.09,5783.0,85.3899,85.415,85.3899,85.3983,5783.0
2018-10-05 14:45:00,102.1,102.11,102.09,102.11,12290.0,85.4067,85.415,85.3983,85.415,12290.0
2018-10-05 14:50:00,102.1,102.11,102.1,102.11,3765.0,85.4067,85.415,85.4067,85.415,3765.0
2018-10-05 14:55:00,102.11,102.12,102.1,102.1,3839.0,85.415,85.4234,85.4067,85.4067,3839.0
2018-10-05 15:00:00,102.1,102.12,102.1,102.12,251.0,85.4067,85.4234,85.4067,85.4234,251.0
2018-10-05 15:05:00,102.11,102.12,102.11,102.11,10506.0,85.415,85.4234,85.415,85.415,10506.0
2018-10-05 15:10:00,102.11,102.13,102.11,102.13,652.0,85.415,85.4318,85.415,85.4318,652.0
2018-10-05 15:15:00,102.13,102.13,102.12,102.13,2555.0,85.4318,85.4318,85.4234,85.4318,2555.0
2018-10-05 15:20:00,102.13,102.13,102.12,102.12,1588.0,85.4318,85.4318,85.4234,85.4234,1588.0
2018-10-05 15:25:00,102.13,102.13,102.12,102.13,1339.0,85.4318,85.4318,85.4234,85.4318,1339.0
2018-10-05 15:30:00,102.13,102.13,102.11,102.12,3437.0,85.4318,85.4318,85.415,85.4234,3437.0
2018-10-05 15:35:00,102.11,102.13,102.11,102.13,13681.0,85.415,85.4318,85.415,85.4318,13681.0
2018-10-05 15:40:00,102.13,102.13,102.12,102.13,2917.0,85.4318,85.4318,85.4234,85.4318,2917.0
2018-10-05 15:45:00,102.13,102.13,102.12,102.13,3276.0,85.4318,85.4318,85.4234,85.4318,3276.0
2018-10-05 15:50:00,102.12,102.13,102.11,102.12,7994.0,85.4234,85.4318,85.415,85.4234,7994.0
2018-10-05 15:55:00,102.11,102.13,102.11,102.11,10211.0,85.415,85.4318,85.415,85.415,10211.0
2018-10-08 09:30:00,102.26,102.27,102.23,102.26,8653.0,85.5405,85.5489,85.5154,85.5405,8653.0
2018-10-08 09:35:00,102.28,102.28,102.23,102.23,6206.0,85.5572,85.5572,85.5154,85.5154,6206.0
2018-10-08 09:40:00,102.23,102.25,102.23,102.24,1913.0,85.5154,85.5321,85.5154,85.5238,1913.0
2018-10-08 09:45:00,102.23,102.24,102.23,102.23,10067.0,85.5154,85.5238,85.5154,85.5154,10067.0
2018-10-08 09:50:00,102.23,102.24,102.2,102.2,3080.0,85.5154,85.5238,85.4903,85.4903,3080.0
2018-10-08 09:55:00,102.21,102.22,102.21,102.21,453.0,85.4987,85.507,85.4987,85.4987,453.0
2018-10-08 10:00:00,102.22,102.22,102.19,102.2,1025.0,85.507,85.507,85.4819,85.4903,1025.0
2018-10-08 10:05:00,102.18,102.19,102.18,102.19,9567.0,85.4736,85.4819,85.4736,85.4819,9567.0
2018-10-08 10:10:00,102.18,102.19,102.18,102.19,406.0,85.4736,85.4819,85.4736,85.4819,406.0
2018-10-08 10:15:00,102.18,102.19,102.18,102.19,1152.0,85.4736,85.4819,85.4736,85.4819,1152.0
2018-10-08 10:20:00,102.18,102.19,102.18,102.18,2019.0,85.4736,85.4819,85.4736,85.4736,2019.0
2018-10-08 10:25:00,102.19,102.19,102.18,102.18,1214.0,85.4819,85.4819,85.4736,85.4736,1214.0
2018-10-08 10:30:00,102.18,102.19,102.18,102.19,1509.0,85.4736,85.4819,85.4736,85.4819,1509.0
2018-10-08 10:35:00,102.18,102.19,102.18,102.18,2868.0,85.4736,85.4819,85.4736,85.4736,2868.0
2018-10-08 10:40:00,102.19,102.19,102.18,102.19,13891.0,85.4819,85.4819,85.4736,85.4819,13891.0
2018-10-08 10:45:00,102.18,102.19,102.18,102.18,1091.0,85.4736,85.4819,85.4736,85.4736,1091.0
2018-10-08 10:50:00,102.19,102.2,102.18,102.2,15382.0,85.4819,85.4903,85.4736,85.4903,15382.0
2018-10-08 10:55:00,102.19,102.2,102.19,102.2,598.0,85.4819,85.4903,85.4819,85.4903,598.0
2018-10-08 11:00:00,102.19,102.19,102.17,102.17,4587.0,85.4819,85.4819,85.4652,85.4652,4587.0
2018-10-08 11:05:00,102.17,102.18,102.17,102.17,1584.0,85.4652,85.4736,85.4652,85.4652,1584.0
2018-10-08 11:10:00,102.17,102.18,102.17,102.18,1592.0,85.4652,85.4736,85.4652,85.4736,1592.0
2018-10-08 11:15:00,102.18,102.18,102.18,102.18,1465.0,85.4736,85.4736,85.4736,85.4736,1465.0
2018-10-08 11:20:00,102.18,102.18,102.17,102.17,1320.0,85.4736,85.4736,85.4652,85.4652,1320.0
2018-10-08 11:25:00,102.17,102.18,102.17,102.18,651.0,85.4652,85.4736,85.4652,85.4736,651.0
2018-10-08 11:30:00,102.18,102.18,102.16,102.16,1559.0,85.4736,85.4736,85.4569,85.4569,1559.0
2018-10-08 11:35:00,102.17,102.18,102.16,102.17,704.0,85.4652,85.4736,85.4569,85.4652,704.0
2018-10-08 11:40:00,102.19,102.19,102.17,102.19,37795.0,85.4819,85.4819,85.4652,85.4819,37795.0
2018-10-08 11:45:00,102.2,102.21,102.19,102.2,9791.0,85.4903,85.4987,85.4819,85.4903,9791.0
2018-10-08 11:50:00,102.2,102.21,102.2,102.2,2131.0,85.4903,85.4987,85.4903,85.4903,2131.0
2018-10-08 11:55:00,102.2,102.21,102.19,102.2,3023.0,85.4903,85.4987,85.4819,85.4903,3023.0
2018-10-08 12:00:00,102.19,102.2,102.19,102.2,1212.0,85.4819,85.4903,85.4819,85.4903,1212.0
2018-10-08 12:05:00,102.2,102.2,102.19,102.19,1242.0,85.4903,85.4903,85.4819,85.4819,1242.0
2018-10-08 12:10:00,102.2,102.21,102.2,102.2,870.0,85.4903,85.4987,85.4903,85.4903,870.0
2018-10-08 12:15:00,102.21,102.21,102.2,102.2,1846.0,85.4987,85.4987,85.4903,85.4903,1846.0
2018-10-08 12:20:00,102.2,102.21,102.17,102.18,7499.0,85.4903,85.4987,85.4652,85.4736,7499.0
2018-10-08 12:25:00,102.18,102.18,102.17,102.18,1900.0,85.4736,85.4736,85.4652,85.4736,1900.0
2018-10-08 12:30:00,102.18,102.18,102.17,102.17,10423.0,85.4736,85.4736,85.4652,85.4652,10423.0
2018-10-08 12:35:00,102.18,102.19,102.17,102.19,10532.0,85.4736,85.4819,85.4652,85.4819,10532.0
2018-10-08 12:40:00,102.19,102.22,102.18,102.22,87772.0,85.4819,85.507,85.4736,85.507,87772.0
2018-10-08 12:45:00,102.19,102.21,102.19,102.21,738.0,85.4819,85.4987,85.4819,85.4987,738.0
2018-10-08 12:50:00,102.2,102.21,102.2,102.2,1772.0,85.4903,85.4987,85.4903,85.4903,1772.0
2018-10-08 12:55:00,102.2,102.21,102.2,102.2,676.0,85.4903,85.4987,85.4903,85.4903,676.0
2018-10-08 13:00:00,102.21,102.21,102.2,102.2,1022.0,85.4987,85.4987,85.4903,85.4903,1022.0
2018-10-08 13:05:00,102.2,102.21,102.2,102.2,1259.0,85.4903,85.4987,85.4903,85.4903,1259.0
2018-10-08 13:10:00,102.2,102.21,102.2,102.2,58133.0,85.4903,85.4987,85.4903,85.4903,58133.0
2018-10-08 13:15:00,102.2,102.21,102.2,102.2,1824.0,85.4903,85.4987,85.4903,85.4903,1824.0
2018-10-08 13:20:00,102.21,102.21,102.2,102.2,866.0,85.4987,85.4987,85.4903,85.4903,866.0
2018-10-08 13:25:00,102.21,102.21,102.2,102.21,1135.0,85.4987,85.4987,85.4903,85.4987,1135.0
2018-10-08 13:30:00,102.2,102.21,102.19,102.2,1611.0,85.4903,85.4987,85.4819,85.4903,1611.0
2018-10-08 13:35:00,102.19,102.2,102.19,102.2,980.0,85.4819,85.4903,85.4819,85.4903,980.0
2018-10-08 13:40:00,102.2,102.2,102.19,102.2,1380.0,85.4903,85.4903,85.4819,85.4903,1380.0
2018-10-08 13:45:00,102.2,102.21,102.2,102.2,116.0,85.4903,85.4987,85.4903,85.4903,116.0
2018-10-08 13:50:00,102.2,102.21,102.2,102.2,875.0,85.4903,85.4987,85.4903,85.4903,875.0
2018-10-08 13:55:00,102.2,102.21,102.2,102.21,10877.0,85.4903,85.4987,85.4903,85.4987,10877.0
2018-10-08 14:00:00,102.2,102.21,102.19,102.19,3892.0,85.4903,85.4987,85.4819,85.4819,3892.0
2018-10-08 14:05:00,102.2,102.2,102.19,102.2,342.0,85.4903,85.4903,85.4819,85.4903,342.0
2018-10-08 14:10:00,102.19,102.2,102.19,102.19,4559.0,85.4819,85.4903,85.4819,85.4819,4559.0
2018-10-08 14:15:00,102.2,102.2,102.19,102.2,100.0,85.4903,85.4903,85.4819,85.4903,100.0
2018-10-08 14:20:00,102.2,102.21,102.19,102.19,2222.0,85.4903,85.4987,85.4819,85.4819,2222.0
2018-10-08 14:25:00,102.2,102.2,102.19,102.19,200.0,85.4903,85.4903,85.4819,85.4819,200.0
2018-10-08 14:30:00,102.19,102.2,102.19,102.19,4912.0,85.4819,85.4903,85.4819,85.4819,4912.0
2018-10-08 14:35:00,102.19,102.2,102.19,102.2,21687.0,85.4819,85.4903,85.4819,85.4903,21687.0
2018-10-08 14:40:00,102.2,102.2,102.19,102.19,3204.0,85.4903,85.4903,85.4819,85.4819,3204.0
2018-10-08 14:45:00,102.2,102.2,102.19,102.2,9480.0,85.4903,85.4903,85.4819,85.4903,9480.0
2018-10-08 14:50:00,102.2,102.2,102.19,102.19,941.0,85.4903,85.4903,85.4819,85.4819,941.0
2018-10-08 14:55:00,102.2,102.2,102.19,102.2,23830.0,85.4903,85.4903,85.4819,85.4903,23830.0
2018-10-08 15:00:00,102.19,102.2,102.17,102.17,8807.0,85.4819,85.4903,85.4652,85.4652,8807.0
2018-10-08 15:05:00,102.17,102.18,102.17,102.17,474.0,85.4652,85.4736,85.4652,85.4652,474.0
2018-10-08 15:10:00,102.17,102.18,102.17,102.17,2350.0,85.4652,85.4736,85.4652,85.4652,2350.0
2018-10-08 15:15:00,102.18,102.19,102.17,102.19,5290.0,85.4736,85.4819,85.4652,85.4819,5290.0
2018-10-08 15:20:00,102.18,102.2,102.18,102.19,3944.0,85.4736,85.4903,85.4736,85.4819,3944.0
2018-10-08 15:25:00,102.2,102.2,102.19,102.19,2759.0,85.4903,85.4903,85.4819,85.4819,2759.0
2018-10-08 15:30:00,102.2,102.2,102.19,102.19,4761.0,85.4903,85.4903,85.4819,85.4819,4761.0
2018-10-08 15:35:00,102.2,102.2,102.19,102.19,1511.0,85.4903,85.4903,85.4819,85.4819,1511.0
2018-10-08 15:40:00,102.19,102.19,102.18,102.19,2579.0,85.4819,85.4819,85.4736,85.4819,2579.0
2018-10-08 15:45:00,102.19,102.19,102.18,102.19,2774.0,85.4819,85.4819,85.4736,85.4819,2774.0
2018-10-08 15:50:00,102.18,102.18,102.15,102.16,12114.0,85.4736,85.4736,85.4485,85.4569,12114.0
2018-10-08 15:55:00,102.15,102.16,102.14,102.15,40659.0,85.4485,85.4569,85.4401,85.4485,40659.0
2018-10-09 09:30:00,102.14,102.16,102.14,102.16,7109.0,85.4401,85.4569,85.4401,85.4569,7109.0
2018-10-09 09:35:00,102.13,102.14,102.12,102.14,800.0,85.4318,85.4401,85.4234,85.4401,800.0
2018-10-09 09:40:00,102.13,102.15,102.13,102.15,1800.0,85.4318,85.4485,85.4318,85.4485,1800.0
2018-10-09 09:45:00,102.16,102.18,102.16,102.18,1413.0,85.4569,85.4736,85.4569,85.4736,1413.0
2018-10-09 09:50:00,102.18,102.19,102.17,102.18,1053.0,85.4736,85.4819,85.4652,85.4736,1053.0
2018-10-09 09:55:00,102.16,102.17,102.15,102.16,4820.0,85.4569,85.4652,85.4485,85.4569,4820.0
2018-10-09 10:00:00,102.17,102.19,102.17,102.19,617.0,85.4652,85.4819,85.4652,85.4819,617.0
2018-10-09 10:05:00,102.2,102.21,102.19,102.2,1478.0,85.4903,85.4987,85.4819,85.4903,1478.0
2018-10-09 10:10:00,102.19,102.2,102.19,102.19,12602.0,85.4819,85.4903,85.4819,85.4819,12602.0
2018-10-09 10:15:00,102.19,102.2,102.19,102.19,839.0,85.4819,85.4903,85.4819,85.4819,839.0
2018-10-09 10:20:00,102.18,102.19,102.16,102.16,4178.0,85.4736,85.4819,85.4569,85.4569,4178.0
2018-10-09 10:25:00,102.18,102.18,102.16,102.17,2954.0,85.4736,85.4736,85.4569,85.4652,2954.0
2018-10-09 10:30:00,102.17,102.17,102.16,102.17,1338.0,85.4652,85.4652,85.4569,85.4652,1338.0
2018-10-09 10:35:00,102.17,102.17,102.16,102.16,9932.0,85.4652,85.4652,85.4569,85.4569,9932.0
2018-10-09 10:40:00,102.16,102.19,102.16,102.18,18315.0,85.4569,85.4819,85.4569,85.4736,18315.0
2018-10-09 10:45:00,102.18,102.19,102.18,102.18,6587.0,85.4736,85.4819,85.4736,85.4736,6587.0
2018-10-09 10:50:00,102.18,102.2,102.18,102.19,1326.0,85.4736,85.4903,85.4736,85.4819,1326.0
2018-10-09 10:55:00,102.2,102.25,102.2,102.25,2830.0,85.4903,85.5321,85.4903,85.5321,2830.0
2018-10-09 11:00:00,102.25,102.26,102.23,102.24,4970.0,85.5321,85.5405,85.5154,85.5238,4970.0
2018-10-09 11:05:00,102.24,102.26,102.23,102.25,2859.0,85.5238,85.5405,85.5154,85.5321,2859.0
2018-10-09 11:10:00,102.26,102.26,102.25,102.25,4300.0,85.5405,85.5405,85.5321,85.5321,4300.0
2018-10-09 11:15:00,102.26,102.26,102.23,102.25,5338.0,85.5405,85.5405,85.5154,85.5321,5338.0
2018-10-09 11:20:00,102.25,102.25,102.24,102.25,2247.0,85.5321,85.5321,85.5238,85.5321,2247.0
2018-10-09 11:25:00,102.25,102.25,102.23,102.24,2655.0,85.5321,85.5321,85.5154,85.5238,2655.0
2018-10-09 11:30:00,102.24,102.25,102.23,102.24,2522.0,85.5238,85.5321,85.5154,85.5238,2522.0
2018-10-09 11:35:00,102.24,102.24,102.23,102.23,11988.0,85.5238,85.5238,85.5154,85.5154,11988.0
2018-10-09 11:40:00,102.22,102.22,102.21,102.21,2650.0,85.507,85.507,85.4987,85.4987,2650.0
2018-10-09 11:45:00,102.21,102.22,102.21,102.22,1859.0,85.4987,85.507,85.4987,85.507,1859.0
2018-10-09 11:50:00,102.21,102.22,102.21,102.21,6600.0,85.4987,85.507,85.4987,85.4987,6600.0
2018-10-09 11:55:00,102.22,102.23,102.2,102.23,7425.0,85.507,85.5154,85.4903,85.5154,7425.0
2018-10-09 12:00:00,102.22,102.22,102.2,102.2,2795.0,85.507,85.507,85.4903,85.4903,2795.0
2018-10-09 12:05:00,102.2,102.23,102.2,102.22,10123.0,85.4903,85.5154,85.4903,85.507,10123.0
2018-10-09 12:10:00,102.21,102.21,102.19,102.21,2544.0,85.4987,85.4987,85.4819,85.4987,2544.0
2018-10-09 12:15:00,102.22,102.22,102.21,102.21,1442.0,85.507,85.507,85.4987,85.4987,1442.0
2018-10-09 12:20:00,102.22,102.22,102.21,102.22,16916.0,85.507,85.507,85.4987,85.507,16916.0
2018-10-09 12:25:00,102.22,102.22,102.21,102.22,910.0,85.507,85.507,85.4987,85.507,910.0
2018-10-09 12:30:00,102.23,102.24,102.22,102.22,4787.0,85.5154,85.5238,85.507,85.507,4787.0
2018-10-09 12:35:00,102.23,102.23,102.22,102.22,1353.0,85.5154,85.5154,85.507,85.507,1353.0
2018-10-09 12:40:00,102.23,102.25,102.22,102.24,1740.0,85.5154,85.5321,85.507,85.5238,1740.0
2018-10-09 12:45:00,102.25,102.27,102.25,102.26,1395.0,85.5321,85.5489,85.5321,85.5405,1395.0
2018-10-09 12:50:00,102.26,102.27,102.26,102.27,1555.0,85.5405,85.5489,85.5405,85.5489,1555.0
2018-10-09 12:55:00,102.27,102.27,102.25,102.25,1460.0,85.5489,85.5489,85.5321,85.5321,1460.0
2018-10-09 13:00:00,102.25,102.28,102.25,102.28,1463.0,85.5321,85.5572,85.5321,85.5572,1463.0
2018-10-09 13:05:00,102.28,102.28,102.26,102.27,834.0,85.5572,85.5572,85.5405,85.5489,834.0
2018-10-09 13:10:00,102.26,102.27,102.25,102.27,14650.0,85.5405,85.5489,85.5321,85.5489,14650.0
2018-10-09 13:15:00,102.25,102.3,102.25,102.28,87255.0,85.5321,85.574,85.5321,85.5572,87255.0
2018-10-09 13:20:00,102.27,102.28,102.26,102.26,11269.0,85.5489,85.5572,85.5405,85.5405,11269.0
2018-10-09 13:25:00,102.26,102.27,102.25,102.26,3576.0,85.5405,85.5489,85.5321,85.5405,3576.0
2018-10-09 13:30:00,102.26,102.27,102.25,102.26,8115.0,85.5405,85.5489,85.5321,85.5405,8115.0
2018-10-09 13:35:00,102.25,102.25,102.23,102.23,4443.0,85.5321,85.5321,85.5154,85.5154,4443.0
2018-10-09 13:40:00,102.24,102.25,102.23,102.25,3626.0,85.5238,85.5321,85.5154,85.5321,3626.0
2018-10-09 13:45:00,102.25,102.25,102.24,102.25,2794.0,85.5321,85.5321,85.5238,85.5321,2794.0
2018-10-09 13:50:00,102.25,102.25,102.24,102.24,840.0,85.5321,85.5321,85.5238,85.5238,840.0
2018-10-09 13:55:00,102.25,102.25,102.24,102.25,2917.0,85.5321,85.5321,85.5238,85.5321,2917.0
2018-10-09 14:00:00,102.24,102.25,102.24,102.25,1247.0,85.5238,85.5321,85.5238,85.5321,1247.0
2018-10-09 14:05:00,102.25,102.25,102.22,102.23,23170.0,85.5321,85.5321,85.507,85.5154,23170.0
2018-10-09 14:10:00,102.23,102.25,102.23,102.25,4332.0,85.5154,85.5321,85.5154,85.5321,4332.0
2018-10-09 14:15:00,102.25,102.25,102.24,102.25,1702.0,85.5321,85.5321,85.5238,85.5321,1702.0
2018-10-09 14:20:00,102.24,102.25,102.24,102.24,1703.0,85.5238,85.5321,85.5238,85.5238,1703.0
2018-10-09 14:25:00,102.24,102.25,102.24,102.24,4923.0,85.5238,85.5321,85.5238,85.5238,4923.0
2018-10-09 14:30:00,102.25,102.25,102.24,102.25,3357.0,85.5321,85.5321,85.5238,85.5321,3357.0
2018-10-09 14:35:00,102.25,102.26,102.24,102.26,1658.0,85.5321,85.5405,85.5238,85.5405,1658.0
2018-10-09 14:40:00,102.26,102.26,102.25,102.25,4513.0,85.5405,85.5405,85.5321,85.5321,4513.0
2018-10-09 14:45:00,102.26,102.26,102.25,102.25,11549.0,85.5405,85.5405,85.5321,85.5321,11549.0
2018-10-09 14:50:00,102.26,102.26,102.25,102.26,5205.0,85.5405,85.5405,85.5321,85.5405,5205.0
2018-10-09 14:55:00,102.25,102.26,102.25,102.25,2794.0,85.5321,85.5405,85.5321,85.5321,2794.0
2018-10-09 15:00:00,102.26,102.26,102.25,102.25,3200.0,85.5405,85.5405,85.5321,85.5321,3200.0
2018-10-09 15:05:00,102.26,102.27,102.25,102.27,3820.0,85.5405,85.5489,85.5321,85.5489,3820.0
2018-10-09 15:10:00,102.27,102.29,102.26,102.29,2692.0,85.5489,85.5656,85.5405,85.5656,2692.0
2018-10-09 15:15:00,102.29,102.29,102.26,102.27,16166.0,85.5656,85.5656,85.5405,85.5489,16166.0
2018-10-09 15:20:00,102.27,102.27,102.26,102.26,1555.0,85.5489,85.5489,85.5405,85.5405,1555.0
2018-10-09 15:25:00,102.27,102.28,102.26,102.28,2541.0,85.5489,85.5572,85.5405,85.5572,2541.0
2018-10-09 15:30:00,102.28,102.29,102.26,102.29,14279.0,85.5572,85.5656,85.5405,85.5656,14279.0
2018-10-09 15:35:00,102.28,102.29,102.28,102.28,6975.0,85.5572,85.5656,85.5572,85.5572,6975.0
2018-10-09 15:40:00,102.28,102.29,102.28,102.29,6595.0,85.5572,85.5656,85.5572,85.5656,6595.0
2018-10-09 15:45:00,102.29,102.31,102.28,102.3,8591.0,85.5656,85.5823,85.5572,85.574,8591.0
2018-10-09 15:50:00,102.3,102.31,102.29,102.3,7429.0,85.574,85.5823,85.5656,85.574,7429.0
2018-10-09 15:55:00,102.3,102.35,102.3,102.34,45895.0,85.574,85.6158,85.574,85.6074,45895.0
2018-10-10 09:30:00,102.2,102.23,102.2,102.23,3690.0,85.4903,85.5154,85.4903,85.5154,3690.0
2018-10-10 09:35:00,102.22,102.25,102.22,102.25,2128.0,85.507,85.5321,85.507,85.5321,2128.0
2018-10-10 09:40:00,102.23,102.26,102.23,102.23,3659.0,85.5154,85.5405,85.5154,85.5154,3659.0
2018-10-10 09:45:00,102.23,102.27,102.23,102.27,6871.0,85.5154,85.5489,85.5154,85.5489,6871.0
2018-10-10 09:50:00,102.26,102.27,102.24,102.27,1704.0,85.5405,85.5489,85.5238,85.5489,1704.0
2018-10-10 09:55:00,102.26,102.29,102.26,102.29,786.0,85.5405,85.5656,85.5405,85.5656,786.0
2018-10-10 10:00:00,102.29,102.31,102.27,102.3,6003.0,85.5656,85.5823,85.5489,85.574,6003.0
2018-10-10 10:05:00,102.3,102.32,102.29,102.29,7419.0,85.574,85.5907,85.5656,85.5656,7419.0
2018-10-10 10:10:00,102.29,102.3,102.27,102.27,884.0,85.5656,85.574,85.5489,85.5489,884.0
2018-10-10 10:15:00,102.28,102.3,102.27,102.29,20842.0,85.5572,85.574,85.5489,85.5656,20842.0
2018-10-10 10:20:00,102.29,102.29,102.25,102.25,16457.0,85.5656,85.5656,85.5321,85.5321,16457.0
2018-10-10 10:25:00,102.24,102.25,102.23,102.23,1836.0,85.5238,85.5321,85.5154,85.5154,1836.0
2018-10-10 10:30:00,102.23,102.25,102.22,102.25,2220.0,85.5154,85.5321,85.507,85.5321,2220.0
2018-10-10 10:35:00,102.26,102.26,102.25,102.25,2143.0,85.5405,85.5405,85.5321,85.5321,2143.0
2018-10-10 10:40:00,102.26,102.26,102.23,102.24,4189.0,85.5405,85.5405,85.5154,85.5238,4189.0
2018-10-10 10:45:00,102.23,102.24,102.23,102.24,2272.0,85.5154,85.5238,85.5154,85.5238,2272.0
2018-10-10 10:50:00,102.23,102.23,102.22,102.23,468.0,85.5154,85.5154,85.507,85.5154,468.0
2018-10-10 10:55:00,102.24,102.27,102.24,102.26,1755.0,85.5238,85.5489,85.5238,85.5405,1755.0
2018-10-10 11:00:00,102.26,102.28,102.26,102.28,2730.0,85.5405,85.5572,85.5405,85.5572,2730.0
2018-10-10 11:05:00,102.28,102.31,102.28,102.31,4807.0,85.5572,85.5823,85.5572,85.5823,4807.0
2018-10-10 11:10:00,102.31,102.31,102.28,102.29,700.0,85.5823,85.5823,85.5572,85.5656,700.0
2018-10-10 11:15:00,102.29,102.29,102.28,102.29,1004.0,85.5656,85.5656,85.5572,85.5656,1004.0
2018-10-10 11:20:00,102.29,102.31,102.28,102.31,1693.0,85.5656,85.5823,85.5572,85.5823,1693.0
2018-10-10 11:25:00,102.31,102.31,102.26,102.27,11675.0,85.5823,85.5823,85.5405,85.5489,11675.0
2018-10-10 11:30:00,102.27,102.28,102.26,102.27,2634.0,85.5489,85.5572,85.5405,85.5489,2634.0
2018-10-10 11:35:00,102.27,102.27,102.26,102.27,2031.0,85.5489,85.5489,85.5405,85.5489,2031.0
2018-10-10 11:40:00,102.27,102.27,102.26,102.26,2159.0,85.5489,85.5489,85.5405,85.5405,2159.0
2018-10-10 11:45:00,102.26,102.27,102.25,102.26,3697.0,85.5405,85.5489,85.5321,85.5405,3697.0
2018-10-10 11:50:00,102.26,102.26,102.25,102.26,10815.0,85.5405,85.5405,85.5321,85.5405,10815.0
2018-10-10 11:55:00,102.26,102.26,102.23,102.23,16562.0,85.5405,85.5405,85.5154,85.5154,16562.0
2018-10-10 12:00:00,102.24,102.28,102.24,102.25,8384.0,85.5238,85.5572,85.5238,85.5321,8384.0
2018-10-10 12:05:00,102.25,102.27,102.25,102.26,2072.0,85.5321,85.5489,85.5321,85.5405,2072.0
2018-10-10 12:10:00,102.26,102.27,102.26,102.27,2038.0,85.5405,85.5489,85.5405,85.5489,2038.0
2018-10-10 12:15:00,102.26,102.27,102.24,102.24,1341.0,85.5405,85.5489,85.5238,85.5238,1341.0
2018-10-10 12:20:00,102.24,102.25,102.24,102.24,2919.0,85.5238,85.5321,85.5238,85.5238,2919.0
2018-10-10 12:25:00,102.25,102.25,102.24,102.25,2491.0,85.5321,85.5321,85.5238,85.5321,2491.0
2018-10-10 12:30:00,102.25,102.25,102.24,102.25,2220.0,85.5321,85.5321,85.5238,85.5321,2220.0
2018-10-10 12:35:00,102.24,102.25,102.24,102.25,1241.0,85.5238,85.5321,85.5238,85.5321,1241.0
2018-10-10 12:40:00,102.25,102.25,102.24,102.24,3211.0,85.5321,85.5321,85.5238,85.5238,3211.0
2018-10-10 12:45:00,102.25,102.25,102.24,102.25,7672.0,85.5321,85.5321,85.5238,85.5321,7672.0
2018-10-10 12:50:00,102.24,102.25,102.23,102.23,2811.0,85.5238,85.5321,85.5154,85.5154,2811.0
2018-10-10 12:55:00,102.23,102.24,102.23,102.24,729.0,85.5154,85.5238,85.5154,85.5238,729.0
2018-10-10 13:00:00,102.23,102.26,102.23,102.26,2807.0,85.5154,85.5405,85.5154,85.5405,2807.0
2018-10-10 13:05:00,102.26,102.26,102.25,102.26,1081.0,85.5405,85.5405,85.5321,85.5405,1081.0
2018-10-10 13:10:00,102.26,102.26,102.25,102.26,5240.0,85.5405,85.5405,85.5321,85.5405,5240.0
2018-10-10 13:15:00,102.25,102.25,102.24,102.24,9478.0,85.5321,85.5321,85.5238,85.5238,9478.0
2018-10-10 13:20:00,102.24,102.24,102.2,102.2,9814.0,85.5238,85.5238,85.4903,85.4903,9814.0
2018-10-10 13:25:00,102.2,102.23,102.2,102.23,3900.0,85.4903,85.5154,85.4903,85.5154,3900.0
2018-10-10 13:30:00,102.23,102.25,102.22,102.23,3593.0,85.5154,85.5321,85.507,85.5154,3593.0
2018-10-10 13:35:00,102.22,102.23,102.21,102.22,2589.0,85.507,85.5154,85.4987,85.507,2589.0
2018-10-10 13:40:00,102.22,102.22,102.2,102.2,8404.0,85.507,85.507,85.4903,85.4903,8404.0
2018-10-10 13:45:00,102.2,102.21,102.18,102.19,9116.0,85.4903,85.4987,85.4736,85.4819,9116.0
2018-10-10 13:50:00,102.19,102.22,102.18,102.22,4044.0,85.4819,85.507,85.4736,85.507,4044.0
2018-10-10 13:55:00,102.24,102.24,102.19,102.19,2619.0,85.5238,85.5238,85.4819,85.4819,2619.0
2018-10-10 14:00:00,102.19,102.19,102.17,102.17,5325.0,85.4819,85.4819,85.4652,85.4652,5325.0
2018-10-10 14:05:00,102.18,102.19,102.18,102.19,3156.0,85.4736,85.4819,85.4736,85.4819,3156.0
2018-10-10 14:10:00,102.19,102.21,102.18,102.2,2441.0,85.4819,85.4987,85.4736,85.4903,2441.0
2018-10-10 14:15:00,102.21,102.21,102.17,102.18,6662.0,85.4987,85.4987,85.4652,85.4736,6662.0
2018-10-10 14:20:00,102.18,102.19,102.16,102.16,1300.0,85.4736,85.4819,85.4569,85.4569,1300.0
2018-10-10 14:25:00,102.16,102.2,102.16,102.18,13429.0,85.4569,85.4903,85.4569,85.4736,13429.0
2018-10-10 14:30:00,102.18,102.19,102.17,102.18,3137.0,85.4736,85.4819,85.4652,85.4736,3137.0
2018-10-10 14:35:00,102.17,102.18,102.17,102.18,5245.0,85.4652,85.4736,85.4652,85.4736,5245.0
2018-10-10 14:40:00,102.18,102.21,102.17,102.2,2317.0,85.4736,85.4987,85.4652,85.4903,2317.0
2018-10-10 14:45:00,102.21,102.21,102.19,102.2,6621.0,85.4987,85.4987,85.4819,85.4903,6621.0
2018-10-10 14:50:00,102.21,102.21,102.2,102.2,3480.0,85.4987,85.4987,85.4903,85.4903,3480.0
2018-10-10 14:55:00,102.21,102.21,102.2,102.2,19137.0,85.4987,85.4987,85.4903,85.4903,19137.0
2018-10-10 15:00:00,102.2,102.2,102.19,102.19,3063.0,85.4903,85.4903,85.4819,85.4819,3063.0
2018-10-10 15:05:00,102.2,102.2,102.19,102.2,6760.0,85.4903,85.4903,85.4819,85.4903,6760.0
2018-10-10 15:10:00,102.22,102.25,102.22,102.23,4473.0,85.507,85.5321,85.507,85.5154,4473.0
2018-10-10 15:15:00,102.23,102.26,102.23,102.26,3493.0,85.5154,85.5405,85.5154,85.5405,3493.0
2018-10-10 15:20:00,102.26,102.26,102.25,102.25,10071.0,85.5405,85.5405,85.5321,85.5321,10071.0
2018-10-10 15:25:00,102.25,102.25,102.22,102.23,8315.0,85.5321,85.5321,85.507,85.5154,8315.0
2018-10-10 15:30:00,102.23,102.23,102.22,102.23,2909.0,85.5154,85.5154,85.507,85.5154,2909.0
2018-10-10 15:35:00,102.23,102.24,102.22,102.23,14065.0,85.5154,85.5238,85.507,85.5154,14065.0
2018-10-10 15:40:00,102.23,102.25,102.23,102.25,22322.0,85.5154,85.5321,85.5154,85.5321,22322.0
2018-10-10 15:45:00,102.24,102.25,102.23,102.23,17754.0,85.5238,85.5321,85.5154,85.5154,17754.0
2018-10-10 15:50:00,102.23,102.24,102.23,102.24,46466.0,85.5154,85.5238,85.5154,85.5238,46466.0
2018-10-10 15:55:00,102.24,102.3,102.24,102.28,39136.0,85.5238,85.574,85.5238,85.5572,39136.0
2018-10-11 09:30:00,102.47,102.52,102.46,102.46,14194.0,85.7162,85.758,85.7078,85.7078,14194.0
2018-10-11 09:35:00,102.47,102.52,102.47,102.5,3110.0,85.7162,85.758,85.7162,85.7413,3110.0
2018-10-11 09:40:00,102.49,102.51,102.49,102.5,8660.0,85.7329,85.7496,85.7329,85.7413,8660.0
2018-10-11 09:45:00,102.51,102.51,102.46,102.47,6427.0,85.7496,85.7496,85.7078,85.7162,6427.0
2018-10-11 09:50:00,102.44,102.45,102.42,102.42,5155.0,85.6911,85.6994,85.6743,85.6743,5155.0
2018-10-11 09:55:00,102.43,102.44,102.4,102.4,5695.0,85.6827,85.6911,85.6576,85.6576,5695.0
2018-10-11 10:00:00,102.4,102.43,102.4,102.43,4744.0,85.6576,85.6827,85.6576,85.6827,4744.0
2018-10-11 10:05:00,102.44,102.44,102.4,102.4,4333.0,85.6911,85.6911,85.6576,85.6576,4333.0
2018-10-11 10:10:00,102.4,102.43,102.4,102.41,9011.0,85.6576,85.6827,85.6576,85.666,9011.0
2018-10-11 10:15:00,102.42,102.43,102.41,102.42,4644.0,85.6743,85.6827,85.666,85.6743,4644.0
2018-10-11 10:20:00,102.43,102.45,102.42,102.44,8441.0,85.6827,85.6994,85.6743,85.6911,8441.0
2018-10-11 10:25:00,102.44,102.45,102.42,102.43,13225.0,85.6911,85.6994,85.6743,85.6827,13225.0
2018-10-11 10:30:00,102.43,102.44,102.41,102.42,17700.0,85.6827,85.6911,85.666,85.6743,17700.0
2018-10-11 10:35:00,102.42,102.43,102.4,102.43,3974.0,85.6743,85.6827,85.6576,85.6827,3974.0
2018-10-11 10:40:00,102.43,102.44,102.42,102.43,3899.0,85.6827,85.6911,85.6743,85.6827,3899.0
2018-10-11 10:45:00,102.43,102.43,102.42,102.43,2887.0,85.6827,85.6827,85.6743,85.6827,2887.0
2018-10-11 10:50:00,102.44,102.46,102.44,102.46,2018.0,85.6911,85.7078,85.6911,85.7078,2018.0
2018-10-11 10:55:00,102.46,102.47,102.44,102.45,3165.0,85.7078,85.7162,85.6911,85.6994,3165.0
2018-10-11 11:00:00,102.45,102.48,102.45,102.47,2936.0,85.6994,85.7245,85.6994,85.7162,2936.0
2018-10-11 11:05:00,102.48,102.49,102.47,102.49,4779.0,85.7245,85.7329,85.7162,85.7329,4779.0
2018-10-11 11:10:00,102.5,102.52,102.49,102.5,3772.0,85.7413,85.758,85.7329,85.7413,3772.0
2018-10-11 11:15:00,102.49,102.51,102.49,102.5,2877.0,85.7329,85.7496,85.7329,85.7413,2877.0
2018-10-11 11:20:00,102.49,102.5,102.46,102.46,12163.0,85.7329,85.7413,85.7078,85.7078,12163.0
2018-10-11 11:25:00,102.46,102.48,102.45,102.47,8773.0,85.7078,85.7245,85.6994,85.7162,8773.0
2018-10-11 11:30:00,102.47,102.48,102.47,102.48,2544.0,85.7162,85.7245,85.7162,85.7245,2544.0
2018-10-11 11:35:00,102.47,102.5,102.47,102.48,7551.0,85.7162,85.7413,85.7162,85.7245,7551.0
2018-10-11 11:40:00,102.48,102.49,102.48,102.48,4300.0,85.7245,85.7329,85.7245,85.7245,4300.0
2018-10-11 11:45:00,102.48,102.49,102.42,102.42,3868.0,85.7245,85.7329,85.6743,85.6743,3868.0
2018-10-11 11:50:00,102.41,102.44,102.41,102.41,5899.0,85.666,85.6911,85.666,85.666,5899.0
2018-10-11 11:55:00,102.42,102.42,102.41,102.41,2923.0,85.6743,85.6743,85.666,85.666,2923.0
2018-10-11 12:00:00,102.42,102.46,102.41,102.43,12237.0,85.6743,85.7078,85.666,85.6827,12237.0
2018-10-11 12:05:00,102.42,102.43,102.41,102.42,3948.0,85.6743,85.6827,85.666,85.6743,3948.0
2018-10-11 12:10:00,102.41,102.43,102.41,102.43,2000.0,85.666,85.6827,85.666,85.6827,2000.0
2018-10-11 12:15:00,102.42,102.42,102.41,102.42,3229.0,85.6743,85.6743,85.666,85.6743,3229.0
2018-10-11 12:20:00,102.41,102.42,102.4,102.4,5661.0,85.666,85.6743,85.6576,85.6576,5661.0
2018-10-11 12:25:00,102.41,102.41,102.39,102.4,3621.0,85.666,85.666,85.6492,85.6576,3621.0
2018-10-11 12:30:00,102.41,102.42,102.41,102.42,1815.0,85.666,85.6743,85.666,85.6743,1815.0
2018-10-11 12:35:00,102.41,102.42,102.41,102.41,2261.0,85.666,85.6743,85.666,85.666,2261.0
2018-10-11 12:40:00,102.42,102.42,102.41,102.41,1255.0,85.6743,85.6743,85.666,85.666,1255.0
2018-10-11 12:45:00,102.41,102.42,102.41,102.42,1200.0,85.666,85.6743,85.666,85.6743,1200.0
2018-10-11 12:50:00,102.41,102.42,102.4,102.4,17613.0,85.666,85.6743,85.6576,85.6576,17613.0
2018-10-11 12:55:00,102.41,102.42,102.39,102.4,10525.0,85.666,85.6743,85.6492,85.6576,10525.0
2018-10-11 13:00:00,102.4,102.46,102.39,102.45,3616.0,85.6576,85.7078,85.6492,85.6994,3616.0
2018-10-11 13:05:00,102.46,102.47,102.45,102.47,3018.0,85.7078,85.7162,85.6994,85.7162,3018.0
2018-10-11 13:10:00,102.47,102.47,102.44,102.44,2759.0,85.7162,85.7162,85.6911,85.6911,2759.0
2018-10-11 13:15:00,102.44,102.44,102.4,102.4,22415.0,85.6911,85.6911,85.6576,85.6576,22415.0
2018-10-11 13:20:00,102.4,102.43,102.4,102.42,8410.0,85.6576,85.6827,85.6576,85.6743,8410.0
2018-10-11 13:25:00,102.42,102.44,102.41,102.43,3754.0,85.6743,85.6911,85.666,85.6827,3754.0
2018-10-11 13:30:00,102.43,102.47,102.43,102.46,7902.0,85.6827,85.7162,85.6827,85.7078,7902.0
2018-10-11 13:35:00,102.46,102.48,102.46,102.48,5225.0,85.7078,85.7245,85.7078,85.7245,5225.0
2018-10-11 13:40:00,102.47,102.48,102.47,102.48,5786.0,85.7162,85.7245,85.7162,85.7245,5786.0
2018-10-11 13:45:00,102.48,102.49,102.47,102.49,21798.0,85.7245,85.7329,85.7162,85.7329,21798.0
2018-10-11 13:50:00,102.48,102.52,102.48,102.52,16103.0,85.7245,85.758,85.7245,85.758,16103.0
2018-10-11 13:55:00,102.51,102.52,102.51,102.51,4334.0,85.7496,85.758,85.7496,85.7496,4334.0
2018-10-11 14:00:00,102.52,102.52,102.51,102.52,5958.0,85.758,85.758,85.7496,85.758,5958.0
2018-10-11 14:05:00,102.51,102.53,102.51,102.53,7180.0,85.7496,85.7664,85.7496,85.7664,7180.0
2018-10-11 14:10:00,102.53,102.53,102.52,102.53,2528.0,85.7664,85.7664,85.758,85.7664,2528.0
2018-10-11 14:15:00,102.52,102.55,102.52,102.55,10012.0,85.758,85.7831,85.758,85.7831,10012.0
2018-10-11 14:20:00,102.55,102.55,102.53,102.54,9600.0,85.7831,85.7831,85.7664,85.7747,9600.0
2018-10-11 14:25:00,102.54,102.54,102.52,102.53,8704.0,85.7747,85.7747,85.758,85.7664,8704.0
2018-10-11 14:30:00,102.52,102.55,102.52,102.55,20079.0,85.758,85.7831,85.758,85.7831,20079.0
2018-10-11 14:35:00,102.56,102.59,102.56,102.58,37183.0,85.7915,85.8165,85.7915,85.8082,37183.0
2018-10-11 14:40:00,102.58,102.6,102.56,102.59,159033.0,85.8082,85.8249,85.7915,85.8165,159033.0
2018-10-11 14:45:00,102.59,102.63,102.58,102.59,19558.0,85.8165,85.85,85.8082,85.8165,19558.0
2018-10-11 14:50:00,102.61,102.61,102.57,102.57,57691.0,85.8333,85.8333,85.7998,85.7998,57691.0
2018-10-11 14:55:00,102.57,102.59,102.56,102.57,42682.0,85.7998,85.8165,85.7915,85.7998,42682.0
2018-10-11 15:00:00,102.58,102.58,102.53,102.54,72509.0,85.8082,85.8082,85.7664,85.7747,72509.0
2018-10-11 15:05:00,102.54,102.56,102.53,102.54,27693.0,85.7747,85.7915,85.7664,85.7747,27693.0
2018-10-11 15:10:00,102.56,102.57,102.5,102.51,14288.0,85.7915,85.7998,85.7413,85.7496,14288.0
2018-10-11 15:15:00,102.52,102.52,102.46,102.47,13942.0,85.758,85.758,85.7078,85.7162,13942.0
2018-10-11 15:20:00,102.48,102.48,102.45,102.46,10243.0,85.7245,85.7245,85.6994,85.7078,10243.0
2018-10-11 15:25:00,102.46,102.47,102.44,102.45,4697.0,85.7078,85.7162,85.6911,85.6994,4697.0
2018-10-11 15:30:00,102.45,102.47,102.43,102.45,13844.0,85.6994,85.7162,85.6827,85.6994,13844.0
2018-10-11 15:35:00,102.45,102.48,102.45,102.45,38259.0,85.6994,85.7245,85.6994,85.6994,38259.0
2018-10-11 15:40:00,102.45,102.46,102.42,102.43,48376.0,85.6994,85.7078,85.6743,85.6827,48376.0
2018-10-11 15:45:00,102.44,102.47,102.42,102.47,74534.0,85.6911,85.7162,85.6743,85.7162,74534.0
2018-10-11 15:50:00,102.47,102.47,102.31,102.43,90231.0,85.7162,85.7162,85.5823,85.6827,90231.0
2018-10-11 15:55:00,102.43,102.46,102.42,102.45,118613.0,85.6827,85.7078,85.6743,85.6994,118613.0
2018-10-12 09:30:00,102.55,102.58,102.45,102.45,18604.0,85.7831,85.8082,85.6994,85.6994,18604.0
2018-10-12 09:35:00,102.52,102.53,102.48,102.53,2921.0,85.758,85.7664,85.7245,85.7664,2921.0
2018-10-12 09:40:00,102.53,102.55,102.52,102.55,1428.0,85.7664,85.7831,85.758,85.7831,1428.0
2018-10-12 09:45:00,102.54,102.54,102.52,102.53,1035.0,85.7747,85.7747,85.758,85.7664,1035.0
2018-10-12 09:50:00,102.52,102.52,102.51,102.51,3392.0,85.758,85.758,85.7496,85.7496,3392.0
2018-10-12 09:55:00,102.51,102.52,102.51,102.52,15222.0,85.7496,85.758,85.7496,85.758,15222.0
2018-10-12 10:00:00,102.52,102.52,102.51,102.52,4573.0,85.758,85.758,85.7496,85.758,4573.0
2018-10-12 10:05:00,102.52,102.52,102.49,102.49,8969.0,85.758,85.758,85.7329,85.7329,8969.0
2018-10-12 10:10:00,102.49,102.53,102.49,102.53,2360.0,85.7329,85.7664,85.7329,85.7664,2360.0
2018-10-12 10:15:00,102.53,102.54,102.53,102.53,9418.0,85.7664,85.7747,85.7664,85.7664,9418.0
2018-10-12 10:20:00,102.53,102.54,102.52,102.52,1255.0,85.7664,85.7747,85.758,85.758,1255.0
2018-10-12 10:25:00,102.52,102.54,102.52,102.53,2855.0,85.758,85.7747,85.758,85.7664,2855.0
2018-10-12 10:30:00,102.53,102.53,102.51,102.52,7982.0,85.7664,85.7664,85.7496,85.758,7982.0
2018-10-12 10:35:00,102.51,102.52,102.51,102.51,4678.0,85.7496,85.758,85.7496,85.7496,4678.0
2018-10-12 10:40:00,102.51,102.52,102.51,102.51,10134.0,85.7496,85.758,85.7496,85.7496,10134.0
2018-10-12 10:45:00,102.5,102.5,102.49,102.49,1055.0,85.7413,85.7413,85.7329,85.7329,1055.0
2018-10-12 10:50:00,102.49,102.5,102.49,102.49,2347.0,85.7329,85.7413,85.7329,85.7329,2347.0
2018-10-12 10:55:00,102.48,102.49,102.47,102.48,1656.0,85.7245,85.7329,85.7162,85.7245,1656.0
2018-10-12 11:00:00,102.47,102.5,102.47,102.5,4490.0,85.7162,85.7413,85.7162,85.7413,4490.0
2018-10-12 11:05:00,102.49,102.5,102.49,102.49,1129.0,85.7329,85.7413,85.7329,85.7329,1129.0
2018-10-12 11:10:00,102.5,102.5,102.49,102.5,105792.0,85.7413,85.7413,85.7329,85.7413,105792.0
2018-10-12 11:15:00,102.49,102.51,102.49,102.51,5363.0,85.7329,85.7496,85.7329,85.7496,5363.0
2018-10-12 11:20:00,102.52,102.54,102.51,102.53,1214.0,85.758,85.7747,85.7496,85.7664,1214.0
2018-10-12 11:25:00,102.54,102.54,102.53,102.54,2246.0,85.7747,85.7747,85.7664,85.7747,2246.0
2018-10-12 11:30:00,102.53,102.54,102.52,102.53,5118.0,85.7664,85.7747,85.758,85.7664,5118.0
2018-10-12 11:35:00,102.54,102.55,102.53,102.55,3760.0,85.7747,85.7831,85.7664,85.7831,3760.0
2018-10-12 11:40:00,102.54,102.54,102.53,102.53,799.0,85.7747,85.7747,85.7664,85.7664,799.0
2018-10-12 11:45:00,102.54,102.55,102.53,102.53,2544.0,85.7747,85.7831,85.7664,85.7664,2544.0
2018-10-12 11:50:00,102.54,102.54,102.52,102.53,1096.0,85.7747,85.7747,85.758,85.7664,1096.0
2018-10-12 11:55:00,102.53,102.53,102.52,102.53,513.0,85.7664,85.7664,85.758,85.7664,513.0
2018-10-12 12:00:00,102.53,102.55,102.52,102.55,11444.0,85.7664,85.7831,85.758,85.7831,11444.0
2018-10-12 12:05:00,102.54,102.55,102.54,102.54,4235.0,85.7747,85.7831,85.7747,85.7747,4235.0
2018-10-12 12:10:00,102.54,102.55,102.53,102.54,7399.0,85.7747,85.7831,85.7664,85.7747,7399.0
2018-10-12 12:15:00,102.54,102.55,102.54,102.54,1193.0,85.7747,85.7831,85.7747,85.7747,1193.0
2018-10-12 12:20:00,102.55,102.57,102.54,102.55,7091.0,85.7831,85.7998,85.7747,85.7831,7091.0
2018-10-12 12:25:00,102.55,102.56,102.54,102.55,1722.0,85.7831,85.7915,85.7747,85.7831,1722.0
2018-10-12 12:30:00,102.55,102.56,102.54,102.55,3392.0,85.7831,85.7915,85.7747,85.7831,3392.0
2018-10-12 12:35:00,102.55,102.55,102.54,102.55,500.0,85.7831,85.7831,85.7747,85.7831,500.0
2018-10-12 12:40:00,102.55,102.58,102.55,102.57,7726.0,85.7831,85.8082,85.7831,85.7998,7726.0
2018-10-12 12:45:00,102.58,102.58,102.57,102.58,1431.0,85.8082,85.8082,85.7998,85.8082,1431.0
2018-10-12 12:50:00,102.57,102.61,102.57,102.61,7489.0,85.7998,85.8333,85.7998,85.8333,7489.0
2018-10-12 12:55:00,102.61,102.61,102.59,102.59,4742.0,85.8333,85.8333,85.8165,85.8165,4742.0
2018-10-12 13:00:00,102.59,102.6,102.56,102.56,43575.0,85.8165,85.8249,85.7915,85.7915,43575.0
2018-10-12 13:05:00,102.57,102.57,102.56,102.56,6088.0,85.7998,85.7998,85.7915,85.7915,6088.0
2018-10-12 13:10:00,102.57,102.57,102.55,102.56,41609.0,85.7998,85.7998,85.7831,85.7915,41609.0
2018-10-12 13:15:00,102.56,102.59,102.56,102.58,6988.0,85.7915,85.8165,85.7915,85.8082,6988.0
2018-10-12 13:20:00,102.57,102.57,102.56,102.57,1462.0,85.7998,85.7998,85.7915,85.7998,1462.0
2018-10-12 13:25:00,102.57,102.57,102.56,102.57,40226.0,85.7998,85.7998,85.7915,85.7998,40226.0
2018-10-12 13:30:00,102.56,102.57,102.56,102.57,23935.0,85.7915,85.7998,85.7915,85.7998,23935.0
2018-10-12 13:35:00,102.57,102.58,102.56,102.58,32710.0,85.7998,85.8082,85.7915,85.8082,32710.0
2018-10-12 13:40:00,102.57,102.57,102.54,102.57,2100.0,85.7998,85.7998,85.7747,85.7998,2100.0
2018-10-12 13:45:00,102.56,102.56,102.53,102.54,13295.0,85.7915,85.7915,85.7664,85.7747,13295.0
2018-10-12 13:50:00,102.55,102.56,102.54,102.55,15025.0,85.7831,85.7915,85.7747,85.7831,15025.0
2018-10-12 13:55:00,102.55,102.56,102.54,102.55,4753.0,85.7831,85.7915,85.7747,85.7831,4753.0
2018-10-12 14:00:00,102.55,102.58,102.54,102.57,17233.0,85.7831,85.8082,85.7747,85.7998,17233.0
2018-10-12 14:05:00,102.57,102.59,102.56,102.58,2358.0,85.7998,85.8165,85.7915,85.8082,2358.0
2018-10-12 14:10:00,102.58,102.59,102.58,102.59,3687.0,85.8082,85.8165,85.8082,85.8165,3687.0
2018-10-12 14:15:00,102.59,102.6,102.58,102.59,3182.0,85.8165,85.8249,85.8082,85.8165,3182.0
2018-10-12 14:20:00,102.59,102.6,102.58,102.59,49562.0,85.8165,85.8249,85.8082,85.8165,49562.0
2018-10-12 14:25:00,102.6,102.6,102.57,102.58,1915.0,85.8249,85.8249,85.7998,85.8082,1915.0
2018-10-12 14:30:00,102.57,102.58,102.56,102.57,3219.0,85.7998,85.8082,85.7915,85.7998,3219.0
2018-10-12 14:35:00,102.58,102.58,102.57,102.58,4003.0,85.8082,85.8082,85.7998,85.8082,4003.0
2018-10-12 14:40:00,102.58,102.58,102.56,102.57,6729.0,85.8082,85.8082,85.7915,85.7998,6729.0
2018-10-12 14:45:00,102.57,102.57,102.56,102.56,4629.0,85.7998,85.7998,85.7915,85.7915,4629.0
2018-10-12 14:50:00,102.56,102.57,102.56,102.56,3094.0,85.7915,85.7998,85.7915,85.7915,3094.0
2018-10-12 14:55:00,102.56,102.56,102.55,102.56,19729.0,85.7915,85.7915,85.7831,85.7915,19729.0
2018-10-12 15:00:00,102.55,102.55,102.54,102.55,13962.0,85.7831,85.7831,85.7747,85.7831,13962.0
2018-10-12 15:05:00,102.55,102.55,102.52,102.52,6776.0,85.7831,85.7831,85.758,85.758,6776.0
2018-10-12 15:10:00,102.53,102.53,102.52,102.53,859.0,85.7664,85.7664,85.758,85.7664,859.0
2018-10-12 15:15:00,102.53,102.55,102.53,102.54,4538.0,85.7664,85.7831,85.7664,85.7747,4538.0
2018-10-12 15:20:00,102.55,102.55,102.54,102.55,932.0,85.7831,85.7831,85.7747,85.7831,932.0
2018-10-12 15:25:00,102.54,102.55,102.51,102.52,10250.0,85.7747,85.7831,85.7496,85.758,10250.0
2018-10-12 15:30:00,102.52,102.52,102.5,102.51,3661.0,85.758,85.758,85.7413,85.7496,3661.0
2018-10-12 15:35:00,102.51,102.51,102.5,102.51,2350.0,85.7496,85.7496,85.7413,85.7496,2350.0
2018-10-12 15:40:00,102.5,102.51,102.5,102.51,13248.0,85.7413,85.7496,85.7413,85.7496,13248.0
2018-10-12 15:45:00,102.51,102.51,102.47,102.48,15043.0,85.7496,85.7496,85.7162,85.7245,15043.0
2018-10-12 15:50:00,102.48,102.48,102.43,102.44,62017.0,85.7245,85.7245,85.6827,85.6911,62017.0
2018-10-12 15:55:00,102.44,102.44,102.43,102.43,41669.0,85.6911,85.6911,85.6827,85.6827,41669.0
2018-10-15 09:30:00,102.48,102.52,102.47,102.51,12447.0,85.7245,85.758,85.7162,85.7496,12447.0
2018-10-15 09:35:00,102.52,102.52,102.51,102.51,600.0,85.758,85.758,85.7496,85.7496,600.0
2018-10-15 09:40:00,102.5,102.5,102.47,102.5,2277.0,85.7413,85.7413,85.7162,85.7413,2277.0
2018-10-15 09:45:00,102.49,102.49,102.48,102.49,457.0,85.7329,85.7329,85.7245,85.7329,457.0
2018-10-15 09:50:00,102.51,102.51,102.5,102.51,6453.0,85.7496,85.7496,85.7413,85.7496,6453.0
2018-10-15 09:55:00,102.5,102.51,102.5,102.51,10061.0,85.7413,85.7496,85.7413,85.7496,10061.0
2018-10-15 10:00:00,102.52,102.54,102.52,102.54,3834.0,85.758,85.7747,85.758,85.7747,3834.0
2018-10-15 10:05:00,102.53,102.54,102.52,102.52,2556.0,85.7664,85.7747,85.758,85.758,2556.0
2018-10-15 10:10:00,102.53,102.53,102.52,102.53,2972.0,85.7664,85.7664,85.758,85.7664,2972.0
2018-10-15 10:15:00,102.53,102.54,102.51,102.53,2388.0,85.7664,85.7747,85.7496,85.7664,2388.0
2018-10-15 10:20:00,102.53,102.53,102.5,102.5,8272.0,85.7664,85.7664,85.7413,85.7413,8272.0
2018-10-15 10:25:00,102.5,102.5,102.47,102.48,1782.0,85.7413,85.7413,85.7162,85.7245,1782.0
2018-10-15 10:30:00,102.48,102.5,102.48,102.48,1626.0,85.7245,85.7413,85.7245,85.7245,1626.0
2018-10-15 10:35:00,102.46,102.48,102.46,102.48,2196.0,85.7078,85.7245,85.7078,85.7245,2196.0
2018-10-15 10:40:00,102.48,102.48,102.46,102.47,9796.0,85.7245,85.7245,85.7078,85.7162,9796.0
2018-10-15 10:45:00,102.46,102.48,102.46,102.47,16293.0,85.7078,85.7245,85.7078,85.7162,16293.0
2018-10-15 10:50:00,102.49,102.49,102.45,102.46,6678.0,85.7329,85.7329,85.6994,85.7078,6678.0
2018-10-15 10:55:00,102.46,102.46,102.45,102.45,2737.0,85.7078,85.7078,85.6994,85.6994,2737.0
2018-10-15 11:00:00,102.47,102.48,102.46,102.47,13169.0,85.7162,85.7245,85.7078,85.7162,13169.0
2018-10-15 11:05:00,102.47,102.47,102.46,102.47,1170.0,85.7162,85.7162,85.7078,85.7162,1170.0
2018-10-15 11:10:00,102.47,102.48,102.47,102.47,1093.0,85.7162,85.7245,85.7162,85.7162,1093.0
2018-10-15 11:15:00,102.47,102.47,102.44,102.45,2633.0,85.7162,85.7162,85.6911,85.6994,2633.0
2018-10-15 11:20:00,102.45,102.46,102.44,102.46,3296.0,85.6994,85.7078,85.6911,85.7078,3296.0
2018-10-15 11:25:00,102.45,102.46,102.43,102.44,966.0,85.6994,85.7078,85.6827,85.6911,966.0
2018-10-15 11:30:00,102.44,102.44,102.43,102.44,3383.0,85.6911,85.6911,85.6827,85.6911,3383.0
2018-10-15 11:35:00,102.43,102.44,102.43,102.44,631.0,85.6827,85.6911,85.6827,85.6911,631.0
2018-10-15 11:40:00,102.43,102.44,102.43,102.44,1294.0,85.6827,85.6911,85.6827,85.6911,1294.0
2018-10-15 11:45:00,102.44,102.45,102.43,102.45,3082.0,85.6911,85.6994,85.6827,85.6994,3082.0
2018-10-15 11:50:00,102.45,102.48,102.44,102.48,2652.0,85.6994,85.7245,85.6911,85.7245,2652.0
2018-10-15 11:55:00,102.48,102.48,102.47,102.47,3546.0,85.7245,85.7245,85.7162,85.7162,3546.0
2018-10-15 12:00:00,102.47,102.48,102.47,102.47,9945.0,85.7162,85.7245,85.7162,85.7162,9945.0
2018-10-15 12:05:00,102.48,102.48,102.47,102.48,409.0,85.7245,85.7245,85.7162,85.7245,409.0
2018-10-15 12:10:00,102.47,102.48,102.47,102.47,6621.0,85.7162,85.7245,85.7162,85.7162,6621.0
2018-10-15 12:15:00,102.48,102.5,102.47,102.48,11570.0,85.7245,85.7413,85.7162,85.7245,11570.0
2018-10-15 12:20:00,102.48,102.49,102.48,102.49,1019.0,85.7245,85.7329,85.7245,85.7329,1019.0
2018-10-15 12:25:00,102.48,102.49,102.48,102.49,3382.0,85.7245,85.7329,85.7245,85.7329,3382.0
2018-10-15 12:30:00,102.48,102.49,102.47,102.47,1236.0,85.7245,85.7329,85.7162,85.7162,1236.0
2018-10-15 12:35:00,102.46,102.47,102.46,102.47,3529.0,85.7078,85.7162,85.7078,85.7162,3529.0
2018-10-15 12:40:00,102.47,102.49,102.46,102.48,1126.0,85.7162,85.7329,85.7078,85.7245,1126.0
2018-10-15 12:45:00,102.48,102.48,102.47,102.47,6499.0,85.7245,85.7245,85.7162,85.7162,6499.0
2018-10-15 12:50:00,102.47,102.48,102.47,102.47,2562.0,85.7162,85.7245,85.7162,85.7162,2562.0
2018-10-15 12:55:00,102.48,102.49,102.47,102.48,1319.0,85.7245,85.7329,85.7162,85.7245,1319.0
2018-10-15 13:00:00,102.48,102.49,102.47,102.48,2613.0,85.7245,85.7329,85.7162,85.7245,2613.0
2018-10-15 13:05:00,102.48,102.48,102.46,102.47,1601.0,85.7245,85.7245,85.7078,85.7162,1601.0
2018-10-15 13:10:00,102.48,102.48,102.47,102.47,9903.0,85.7245,85.7245,85.7162,85.7162,9903.0
2018-10-15 13:15:00,102.48,102.49,102.47,102.48,2297.0,85.7245,85.7329,85.7162,85.7245,2297.0
2018-10-15 13:20:00,102.49,102.49,102.48,102.49,1436.0,85.7329,85.7329,85.7245,85.7329,1436.0
2018-10-15 13:25:00,102.48,102.49,102.48,102.49,734.0,85.7245,85.7329,85.7245,85.7329,734.0
2018-10-15 13:30:00,102.49,102.5,102.48,102.48,1503.0,85.7329,85.7413,85.7245,85.7245,1503.0
2018-10-15 13:35:00,102.48,102.49,102.48,102.49,2137.0,85.7245,85.7329,85.7245,85.7329,2137.0
2018-10-15 13:40:00,102.48,102.49,102.47,102.47,2992.0,85.7245,85.7329,85.7162,85.7162,2992.0
2018-10-15 13:45:00,102.47,102.49,102.47,102.49,2006.0,85.7162,85.7329,85.7162,85.7329,2006.0
2018-10-15 13:50:00,102.48,102.49,102.47,102.48,2640.0,85.7245,85.7329,85.7162,85.7245,2640.0
2018-10-15 13:55:00,102.49,102.5,102.48,102.49,9630.0,85.7329,85.7413,85.7245,85.7329,9630.0
2018-10-15 14:00:00,102.48,102.49,102.48,102.48,3470.0,85.7245,85.7329,85.7245,85.7245,3470.0
2018-10-15 14:05:00,102.48,102.48,102.47,102.47,1375.0,85.7245,85.7245,85.7162,85.7162,1375.0
2018-10-15 14:10:00,102.48,102.48,102.47,102.48,758.0,85.7245,85.7245,85.7162,85.7245,758.0
2018-10-15 14:15:00,102.48,102.48,102.47,102.48,757.0,85.7245,85.7245,85.7162,85.7245,757.0
2018-10-15 14:20:00,102.47,102.48,102.46,102.47,3469.0,85.7162,85.7245,85.7078,85.7162,3469.0
2018-10-15 14:25:00,102.46,102.48,102.46,102.48,14703.0,85.7078,85.7245,85.7078,85.7245,14703.0
2018-10-15 14:30:00,102.47,102.48,102.46,102.46,21077.0,85.7162,85.7245,85.7078,85.7078,21077.0
2018-10-15 14:35:00,102.46,102.46,102.45,102.46,1575.0,85.7078,85.7078,85.6994,85.7078,1575.0
2018-10-15 14:40:00,102.45,102.46,102.45,102.45,2090.0,85.6994,85.7078,85.6994,85.6994,2090.0
2018-10-15 14:45:00,102.46,102.46,102.42,102.42,84648.0,85.7078,85.7078,85.6743,85.6743,84648.0
2018-10-15 14:50:00,102.42,102.43,102.41,102.42,16464.0,85.6743,85.6827,85.666,85.6743,16464.0
2018-10-15 14:55:00,102.42,102.43,102.4,102.4,5018.0,85.6743,85.6827,85.6576,85.6576,5018.0
2018-10-15 15:00:00,102.41,102.43,102.41,102.42,5048.0,85.666,85.6827,85.666,85.6743,5048.0
2018-10-15 15:05:00,102.41,102.43,102.41,102.42,5347.0,85.666,85.6827,85.666,85.6743,5347.0
2018-10-15 15:10:00,102.42,102.45,102.42,102.45,6661.0,85.6743,85.6994,85.6743,85.6994,6661.0
2018-10-15 15:15:00,102.45,102.45,102.44,102.45,2255.0,85.6994,85.6994,85.6911,85.6994,2255.0
2018-10-15 15:20:00,102.45,102.45,102.44,102.45,1649.0,85.6994,85.6994,85.6911,85.6994,1649.0
2018-10-15 15:25:00,102.45,102.45,102.43,102.44,5978.0,85.6994,85.6994,85.6827,85.6911,5978.0
2018-10-15 15:30:00,102.45,102.45,102.44,102.44,6751.0,85.6994,85.6994,85.6911,85.6911,6751.0
2018-10-15 15:35:00,102.44,102.45,102.44,102.45,1241.0,85.6911,85.6994,85.6911,85.6994,1241.0
2018-10-15 15:40:00,102.44,102.46,102.44,102.46,2378.0,85.6911,85.7078,85.6911,85.7078,2378.0
2018-10-15 15:45:00,102.45,102.47,102.45,102.46,3397.0,85.6994,85.7162,85.6994,85.7078,3397.0
2018-10-15 15:50:00,102.46,102.53,102.46,102.47,13756.0,85.7078,85.7664,85.7078,85.7162,13756.0
2018-10-15 15:55:00,102.47,102.48,102.46,102.47,15566.0,85.7162,85.7245,85.7078,85.7162,15566.0
2018-10-16 09:30:00,102.44,102.47,102.42,102.47,3659.0,85.6911,85.7162,85.6743,85.7162,3659.0
2018-10-16 09:35:00,102.45,102.46,102.44,102.44,878.0,85.6994,85.7078,85.6911,85.6911,878.0
2018-10-16 09:40:00,102.44,102.44,102.43,102.43,793.0,85.6911,85.6911,85.6827,85.6827,793.0
2018-10-16 09:45:00,102.44,102.46,102.43,102.45,2083.0,85.6911,85.7078,85.6827,85.6994,2083.0
2018-10-16 09:50:00,102.45,102.46,102.44,102.45,3516.0,85.6994,85.7078,85.6911,85.6994,3516.0
2018-10-16 09:55:00,102.45,102.45,102.43,102.44,5846.0,85.6994,85.6994,85.6827,85.6911,5846.0
2018-10-16 10:00:00,102.43,102.44,102.41,102.41,6609.0,85.6827,85.6911,85.666,85.666,6609.0
2018-10-16 10:05:00,102.41,102.42,102.4,102.42,3772.0,85.666,85.6743,85.6576,85.6743,3772.0
2018-10-16 10:10:00,102.42,102.42,102.39,102.4,5122.0,85.6743,85.6743,85.6492,85.6576,5122.0
2018-10-16 10:15:00,102.41,102.42,102.41,102.41,3859.0,85.666,85.6743,85.666,85.666,3859.0
2018-10-16 10:20:00,102.39,102.4,102.38,102.39,2288.0,85.6492,85.6576,85.6409,85.6492,2288.0
2018-10-16 10:25:00,102.39,102.42,102.38,102.42,3990.0,85.6492,85.6743,85.6409,85.6743,3990.0
2018-10-16 10:30:00,102.42,102.43,102.4,102.41,1210.0,85.6743,85.6827,85.6576,85.666,1210.0
2018-10-16 10:35:00,102.41,102.43,102.41,102.42,648.0,85.666,85.6827,85.666,85.6743,648.0
2018-10-16 10:40:00,102.42,102.42,102.41,102.42,3363.0,85.6743,85.6743,85.666,85.6743,3363.0
2018-10-16 10:45:00,102.41,102.44,102.41,102.43,2014.0,85.666,85.6911,85.666,85.6827,2014.0
2018-10-16 10:50:00,102.41,102.42,102.41,102.41,604.0,85.666,85.6743,85.666,85.666,604.0
2018-10-16 10:55:00,102.41,102.41,102.4,102.4,5767.0,85.666,85.666,85.6576,85.6576,5767.0
2018-10-16 11:00:00,102.4,102.41,102.4,102.41,1693.0,85.6576,85.666,85.6576,85.666,1693.0
2018-10-16 11:05:00,102.41,102.41,102.4,102.4,200.0,85.666,85.666,85.6576,85.6576,200.0
2018-10-16 11:10:00,102.41,102.41,102.4,102.41,1020.0,85.666,85.666,85.6576,85.666,1020.0
2018-10-16 11:15:00,102.42,102.43,102.41,102.42,6735.0,85.6743,85.6827,85.666,85.6743,6735.0
2018-10-16 11:20:00,102.42,102.43,102.41,102.41,4701.0,85.6743,85.6827,85.666,85.666,4701.0
2018-10-16 11:25:00,102.41,102.44,102.41,102.44,4768.0,85.666,85.6911,85.666,85.6911,4768.0
2018-10-16 11:30:00,102.44,102.44,102.42,102.42,3300.0,85.6911,85.6911,85.6743,85.6743,3300.0
2018-10-16 11:35:00,102.43,102.44,102.42,102.42,5994.0,85.6827,85.6911,85.6743,85.6743,5994.0
2018-10-16 11:40:00,102.42,102.46,102.42,102.44,159205.0,85.6743,85.7078,85.6743,85.6911,159205.0
2018-10-16 11:45:00,102.44,102.44,102.43,102.44,2264.0,85.6911,85.6911,85.6827,85.6911,2264.0
2018-10-16 11:50:00,102.44,102.45,102.43,102.45,4058.0,85.6911,85.6994,85.6827,85.6994,4058.0
2018-10-16 11:55:00,102.44,102.46,102.44,102.46,1400.0,85.6911,85.7078,85.6911,85.7078,1400.0
2018-10-16 12:00:00,102.45,102.47,102.45,102.45,4295.0,85.6994,85.7162,85.6994,85.6994,4295.0
2018-10-16 12:05:00,102.45,102.46,102.45,102.46,9466.0,85.6994,85.7078,85.6994,85.7078,9466.0
2018-10-16 12:10:00,102.47,102.47,102.45,102.47,13499.0,85.7162,85.7162,85.6994,85.7162,13499.0
2018-10-16 12:15:00,102.47,102.47,102.46,102.46,20136.0,85.7162,85.7162,85.7078,85.7078,20136.0
2018-10-16 12:20:00,102.45,102.46,102.45,102.46,451.0,85.6994,85.7078,85.6994,85.7078,451.0
2018-10-16 12:25:00,102.45,102.46,102.45,102.45,3387.0,85.6994,85.7078,85.6994,85.6994,3387.0
2018-10-16 12:30:00,102.46,102.46,102.45,102.45,18464.0,85.7078,85.7078,85.6994,85.6994,18464.0
2018-10-16 12:35:00,102.46,102.46,102.45,102.45,487.0,85.7078,85.7078,85.6994,85.6994,487.0
2018-10-16 12:40:00,102.45,102.46,102.45,102.45,2187.0,85.6994,85.7078,85.6994,85.6994,2187.0
2018-10-16 12:45:00,102.45,102.45,102.43,102.44,6171.0,85.6994,85.6994,85.6827,85.6911,6171.0
2018-10-16 12:50:00,102.44,102.44,102.43,102.44,300.0,85.6911,85.6911,85.6827,85.6911,300.0
2018-10-16 12:55:00,102.43,102.44,102.43,102.44,2450.0,85.6827,85.6911,85.6827,85.6911,2450.0
2018-10-16 13:00:00,102.44,102.44,102.43,102.44,1190.0,85.6911,85.6911,85.6827,85.6911,1190.0
2018-10-16 13:05:00,102.44,102.44,102.43,102.44,531.0,85.6911,85.6911,85.6827,85.6911,531.0
2018-10-16 13:10:00,102.44,102.44,102.43,102.44,1680.0,85.6911,85.6911,85.6827,85.6911,1680.0
2018-10-16 13:15:00,102.44,102.44,102.43,102.44,11810.0,85.6911,85.6911,85.6827,85.6911,11810.0
2018-10-16 13:20:00,102.44,102.44,102.43,102.44,375.0,85.6911,85.6911,85.6827,85.6911,375.0
2018-10-16 13:25:00,102.44,102.44,102.43,102.43,1301.0,85.6911,85.6911,85.6827,85.6827,1301.0
2018-10-16 13:30:00,102.44,102.44,102.43,102.44,591.0,85.6911,85.6911,85.6827,85.6911,591.0
2018-10-16 13:35:00,102.44,102.44,102.43,102.44,300.0,85.6911,85.6911,85.6827,85.6911,300.0
2018-10-16 13:40:00,102.44,102.44,102.43,102.44,1309.0,85.6911,85.6911,85.6827,85.6911,1309.0
2018-10-16 13:45:00,102.43,102.44,102.42,102.43,2414.0,85.6827,85.6911,85.6743,85.6827,2414.0
2018-10-16 13:50:00,102.43,102.43,102.42,102.43,1823.0,85.6827,85.6827,85.6743,85.6827,1823.0
2018-10-16 13:55:00,102.43,102.44,102.42,102.44,8629.0,85.6827,85.6911,85.6743,85.6911,8629.0
2018-10-16 14:00:00,102.43,102.44,102.43,102.43,66501.0,85.6827,85.6911,85.6827,85.6827,66501.0
2018-10-16 14:05:00,102.44,102.44,102.43,102.44,4412.0,85.6911,85.6911,85.6827,85.6911,4412.0
2018-10-16 14:10:00,102.43,102.44,102.43,102.44,2414.0,85.6827,85.6911,85.6827,85.6911,2414.0
2018-10-16 14:15:00,102.43,102.44,102.43,102.44,2158.0,85.6827,85.6911,85.6827,85.6911,2158.0
2018-10-16 14:20:00,102.44,102.44,102.43,102.44,7687.0,85.6911,85.6911,85.6827,85.6911,7687.0
2018-10-16 14:25:00,102.44,102.45,102.44,102.45,1847.0,85.6911,85.6994,85.6911,85.6994,1847.0
2018-10-16 14:30:00,102.45,102.45,102.43,102.43,29021.0,85.6994,85.6994,85.6827,85.6827,29021.0
2018-10-16 14:35:00,102.45,102.45,102.44,102.44,57261.0,85.6994,85.6994,85.6911,85.6911,57261.0
2018-10-16 14:40:00,102.45,102.45,102.44,102.45,3203.0,85.6994,85.6994,85.6911,85.6994,3203.0
2018-10-16 14:45:00,102.45,102.45,102.44,102.45,2973.0,85.6994,85.6994,85.6911,85.6994,2973.0
2018-10-16 14:50:00,102.45,102.46,102.45,102.46,6917.0,85.6994,85.7078,85.6994,85.7078,6917.0
2018-10-16 14:55:00,102.46,102.46,102.45,102.46,2287.0,85.7078,85.7078,85.6994,85.7078,2287.0
2018-10-16 15:00:00,102.47,102.48,102.47,102.48,2695.0,85.7162,85.7245,85.7162,85.7245,2695.0
2018-10-16 15:05:00,102.48,102.48,102.47,102.47,13026.0,85.7245,85.7245,85.7162,85.7162,13026.0
2018-10-16 15:10:00,102.48,102.48,102.47,102.48,14699.0,85.7245,85.7245,85.7162,85.7245,14699.0
2018-10-16 15:15:00,102.48,102.5,102.48,102.49,7153.0,85.7245,85.7413,85.7245,85.7329,7153.0
2018-10-16 15:20:00,102.5,102.51,102.5,102.5,6212.0,85.7413,85.7496,85.7413,85.7413,6212.0
2018-10-16 15:25:00,102.51,102.51,102.5,102.5,1534.0,85.7496,85.7496,85.7413,85.7413,1534.0
2018-10-16 15:30:00,102.51,102.51,102.5,102.5,1257.0,85.7496,85.7496,85.7413,85.7413,1257.0
2018-10-16 15:35:00,102.51,102.51,102.5,102.51,4796.0,85.7496,85.7496,85.7413,85.7496,4796.0
2018-10-16 15:40:00,102.5,102.51,102.5,102.5,897.0,85.7413,85.7496,85.7413,85.7413,897.0
2018-10-16 15:45:00,102.5,102.51,102.5,102.5,2198.0,85.7413,85.7496,85.7413,85.7413,2198.0
2018-10-16 15:50:00,102.51,102.52,102.5,102.52,18637.0,85.7496,85.758,85.7413,85.758,18637.0
2018-10-16 15:55:00,102.52,102.52,102.5,102.51,22515.0,85.758,85.758,85.7413,85.7496,22515.0
2018-10-17 09:30:00,102.52,102.54,102.52,102.53,8403.0,85.758,85.7747,85.758,85.7664,8403.0
2018-10-17 09:35:00,102.53,102.54,102.52,102.53,7305.0,85.7664,85.7747,85.758,85.7664,7305.0
2018-10-17 09:40:00,102.54,102.54,102.51,102.51,2473.0,85.7747,85.7747,85.7496,85.7496,2473.0
2018-10-17 09:45:00,102.5,102.51,102.5,102.51,1659.0,85.7413,85.7496,85.7413,85.7496,1659.0
2018-10-17 09:50:00,102.52,102.52,102.5,102.51,2590.0,85.758,85.758,85.7413,85.7496,2590.0
2018-10-17 09:55:00,102.51,102.52,102.51,102.52,2295.0,85.7496,85.758,85.7496,85.758,2295.0
2018-10-17 10:00:00,102.52,102.53,102.52,102.52,1405.0,85.758,85.7664,85.758,85.758,1405.0
2018-10-17 10:05:00,102.53,102.53,102.51,102.52,12656.0,85.7664,85.7664,85.7496,85.758,12656.0
2018-10-17 10:10:00,102.51,102.51,102.5,102.51,9563.0,85.7496,85.7496,85.7413,85.7496,9563.0
2018-10-17 10:15:00,102.51,102.52,102.51,102.52,16909.0,85.7496,85.758,85.7496,85.758,16909.0
2018-10-17 10:20:00,102.52,102.52,102.49,102.51,5389.0,85.758,85.758,85.7329,85.7496,5389.0
2018-10-17 10:25:00,102.52,102.52,102.5,102.5,3610.0,85.758,85.758,85.7413,85.7413,3610.0
2018-10-17 10:30:00,102.5,102.52,102.49,102.51,2541.0,85.7413,85.758,85.7329,85.7496,2541.0
2018-10-17 10:35:00,102.52,102.54,102.51,102.52,1807.0,85.758,85.7747,85.7496,85.758,1807.0
2018-10-17 10:40:00,102.53,102.54,102.51,102.52,2329.0,85.7664,85.7747,85.7496,85.758,2329.0
2018-10-17 10:45:00,102.51,102.52,102.51,102.51,2510.0,85.7496,85.758,85.7496,85.7496,2510.0
2018-10-17 10:50:00,102.5,102.51,102.5,102.51,2160.0,85.7413,85.7496,85.7413,85.7496,2160.0
2018-10-17 10:55:00,102.51,102.51,102.49,102.49,2908.0,85.7496,85.7496,85.7329,85.7329,2908.0
2018-10-17 11:00:00,102.49,102.5,102.49,102.49,1065.0,85.7329,85.7413,85.7329,85.7329,1065.0
2018-10-17 11:05:00,102.5,102.51,102.5,102.51,4788.0,85.7413,85.7496,85.7413,85.7496,4788.0
2018-10-17 11:10:00,102.5,102.51,102.49,102.49,5146.0,85.7413,85.7496,85.7329,85.7329,5146.0
2018-10-17 11:15:00,102.5,102.5,102.49,102.5,2222.0,85.7413,85.7413,85.7329,85.7413,2222.0
2018-10-17 11:20:00,102.49,102.5,102.49,102.49,1942.0,85.7329,85.7413,85.7329,85.7329,1942.0
2018-10-17 11:25:00,102.49,102.51,102.49,102.49,1463.0,85.7329,85.7496,85.7329,85.7329,1463.0
2018-10-17 11:30:00,102.49,102.5,102.49,102.49,4668.0,85.7329,85.7413,85.7329,85.7329,4668.0
2018-10-17 11:35:00,102.49,102.5,102.49,102.49,402.0,85.7329,85.7413,85.7329,85.7329,402.0
2018-10-17 11:40:00,102.49,102.5,102.48,102.48,10772.0,85.7329,85.7413,85.7245,85.7245,10772.0
2018-10-17 11:45:00,102.49,102.49,102.48,102.48,692.0,85.7329,85.7329,85.7245,85.7245,692.0
2018-10-17 11:50:00,102.48,102.49,102.48,102.48,864.0,85.7245,85.7329,85.7245,85.7245,864.0
2018-10-17 11:55:00,102.48,102.49,102.48,102.48,2378.0,85.7245,85.7329,85.7245,85.7245,2378.0
2018-10-17 12:00:00,102.48,102.49,102.48,102.48,2026.0,85.7245,85.7329,85.7245,85.7245,2026.0
2018-10-17 12:05:00,102.48,102.51,102.48,102.51,12150.0,85.7245,85.7496,85.7245,85.7496,12150.0
2018-10-17 12:10:00,102.5,102.52,102.5,102.51,5067.0,85.7413,85.758,85.7413,85.7496,5067.0
2018-10-17 12:15:00,102.51,102.51,102.49,102.49,2128.0,85.7496,85.7496,85.7329,85.7329,2128.0
2018-10-17 12:20:00,102.49,102.5,102.49,102.49,1161.0,85.7329,85.7413,85.7329,85.7329,1161.0
2018-10-17 12:25:00,102.49,102.49,102.48,102.48,1737.0,85.7329,85.7329,85.7245,85.7245,1737.0
2018-10-17 12:30:00,102.48,102.49,102.48,102.48,1194.0,85.7245,85.7329,85.7245,85.7245,1194.0
2018-10-17 12:35:00,102.48,102.49,102.48,102.48,400.0,85.7245,85.7329,85.7245,85.7245,400.0
2018-10-17 12:40:00,102.48,102.49,102.46,102.47,2920.0,85.7245,85.7329,85.7078,85.7162,2920.0
2018-10-17 12:45:00,102.46,102.47,102.46,102.47,1073.0,85.7078,85.7162,85.7078,85.7162,1073.0
2018-10-17 12:50:00,102.46,102.47,102.46,102.46,831.0,85.7078,85.7162,85.7078,85.7078,831.0
2018-10-17 12:55:00,102.47,102.47,102.46,102.46,1360.0,85.7162,85.7162,85.7078,85.7078,1360.0
2018-10-17 13:00:00,102.47,102.47,102.46,102.46,1119.0,85.7162,85.7162,85.7078,85.7078,1119.0
2018-10-17 13:05:00,102.47,102.47,102.46,102.46,6855.0,85.7162,85.7162,85.7078,85.7078,6855.0
2018-10-17 13:10:00,102.47,102.47,102.46,102.46,2109.0,85.7162,85.7162,85.7078,85.7078,2109.0
2018-10-17 13:15:00,102.47,102.47,102.46,102.46,1970.0,85.7162,85.7162,85.7078,85.7078,1970.0
2018-10-17 13:20:00,102.46,102.47,102.46,102.46,867.0,85.7078,85.7162,85.7078,85.7078,867.0
2018-10-17 13:25:00,102.46,102.47,102.46,102.46,974.0,85.7078,85.7162,85.7078,85.7078,974.0
2018-10-17 13:30:00,102.46,102.47,102.46,102.46,882.0,85.7078,85.7162,85.7078,85.7078,882.0
2018-10-17 13:35:00,102.46,102.47,102.46,102.46,1346.0,85.7078,85.7162,85.7078,85.7078,1346.0
2018-10-17 13:40:00,102.46,102.47,102.44,102.45,39675.0,85.7078,85.7162,85.6911,85.6994,39675.0
2018-10-17 13:45:00,102.44,102.45,102.43,102.43,13709.0,85.6911,85.6994,85.6827,85.6827,13709.0
2018-10-17 13:50:00,102.43,102.44,102.42,102.42,2502.0,85.6827,85.6911,85.6743,85.6743,2502.0
2018-10-17 13:55:00,102.42,102.43,102.42,102.42,5370.0,85.6743,85.6827,85.6743,85.6743,5370.0
2018-10-17 14:00:00,102.42,102.44,102.42,102.43,32565.0,85.6743,85.6911,85.6743,85.6827,32565.0
2018-10-17 14:05:00,102.42,102.43,102.41,102.42,5905.0,85.6743,85.6827,85.666,85.6743,5905.0
2018-10-17 14:10:00,102.41,102.42,102.41,102.42,3605.0,85.666,85.6743,85.666,85.6743,3605.0
2018-10-17 14:15:00,102.42,102.43,102.42,102.42,1417.0,85.6743,85.6827,85.6743,85.6743,1417.0
2018-10-17 14:20:00,102.42,102.46,102.42,102.44,3244.0,85.6743,85.7078,85.6743,85.6911,3244.0
2018-10-17 14:25:00,102.44,102.45,102.4,102.45,16272.0,85.6911,85.6994,85.6576,85.6994,16272.0
2018-10-17 14:30:00,102.44,102.45,102.43,102.43,5935.0,85.6911,85.6994,85.6827,85.6827,5935.0
2018-10-17 14:35:00,102.44,102.44,102.42,102.43,18225.0,85.6911,85.6911,85.6743,85.6827,18225.0
2018-10-17 14:40:00,102.43,102.44,102.41,102.41,2089.0,85.6827,85.6911,85.666,85.666,2089.0
2018-10-17 14:45:00,102.42,102.42,102.41,102.41,1538.0,85.6743,85.6743,85.666,85.666,1538.0
2018-10-17 14:50:00,102.41,102.42,102.41,102.41,5097.0,85.666,85.6743,85.666,85.666,5097.0
2018-10-17 14:55:00,102.41,102.42,102.4,102.41,2569.0,85.666,85.6743,85.6576,85.666,2569.0
2018-10-17 15:00:00,102.39,102.42,102.39,102.41,2029.0,85.6492,85.6743,85.6492,85.666,2029.0
2018-10-17 15:05:00,102.41,102.41,102.38,102.38,7302.0,85.666,85.666,85.6409,85.6409,7302.0
2018-10-17 15:10:00,102.39,102.39,102.38,102.38,3573.0,85.6492,85.6492,85.6409,85.6409,3573.0
2018-10-17 15:15:00,102.38,102.39,102.38,102.39,4356.0,85.6409,85.6492,85.6409,85.6492,4356.0
2018-10-17 15:20:00,102.39,102.39,102.38,102.39,11078.0,85.6492,85.6492,85.6409,85.6492,11078.0
2018-10-17 15:25:00,102.39,102.39,102.38,102.38,4384.0,85.6492,85.6492,85.6409,85.6409,4384.0
2018-10-17 15:30:00,102.39,102.39,102.38,102.38,2071.0,85.6492,85.6492,85.6409,85.6409,2071.0
2018-10-17 15:35:00,102.39,102.39,102.38,102.39,5674.0,85.6492,85.6492,85.6409,85.6492,5674.0
2018-10-17 15:40:00,102.39,102.39,102.36,102.36,5649.0,85.6492,85.6492,85.6242,85.6242,5649.0
2018-10-17 15:45:00,102.37,102.37,102.36,102.36,9101.0,85.6325,85.6325,85.6242,85.6242,9101.0
2018-10-17 15:50:00,102.37,102.37,102.35,102.36,7518.0,85.6325,85.6325,85.6158,85.6242,7518.0
2018-10-17 15:55:00,102.36,102.36,102.33,102.34,15078.0,85.6242,85.6242,85.5991,85.6074,15078.0
2018-10-18 09:30:00,102.19,102.23,102.19,102.23,4054.0,85.4819,85.5154,85.4819,85.5154,4054.0
2018-10-18 09:35:00,102.22,102.23,102.21,102.22,2251.0,85.507,85.5154,85.4987,85.507,2251.0
2018-10-18 09:40:00,102.22,102.22,102.2,102.2,2052.0,85.507,85.507,85.4903,85.4903,2052.0
2018-10-18 09:45:00,102.2,102.21,102.2,102.21,3161.0,85.4903,85.4987,85.4903,85.4987,3161.0
2018-10-18 09:50:00,102.22,102.22,102.2,102.21,1721.0,85.507,85.507,85.4903,85.4987,1721.0
2018-10-18 09:55:00,102.22,102.24,102.22,102.24,1489.0,85.507,85.5238,85.507,85.5238,1489.0
2018-10-18 10:00:00,102.25,102.27,102.24,102.26,1394.0,85.5321,85.5489,85.5238,85.5405,1394.0
2018-10-18 10:05:00,102.26,102.27,102.25,102.27,1200.0,85.5405,85.5489,85.5321,85.5489,1200.0
2018-10-18 10:10:00,102.28,102.3,102.27,102.29,928.0,85.5572,85.574,85.5489,85.5656,928.0
2018-10-18 10:15:00,102.29,102.29,102.26,102.27,2724.0,85.5656,85.5656,85.5405,85.5489,2724.0
2018-10-18 10:20:00,102.27,102.27,102.26,102.27,570.0,85.5489,85.5489,85.5405,85.5489,570.0
2018-10-18 10:25:00,102.26,102.27,102.25,102.25,4392.0,85.5405,85.5489,85.5321,85.5321,4392.0
2018-10-18 10:30:00,102.25,102.25,102.22,102.22,21716.0,85.5321,85.5321,85.507,85.507,21716.0
2018-10-18 10:35:00,102.22,102.22,102.2,102.22,1567.0,85.507,85.507,85.4903,85.507,1567.0
2018-10-18 10:40:00,102.21,102.22,102.21,102.22,2610.0,85.4987,85.507,85.4987,85.507,2610.0
2018-10-18 10:45:00,102.22,102.23,102.21,102.22,13373.0,85.507,85.5154,85.4987,85.507,13373.0
2018-10-18 10:50:00,102.22,102.23,102.21,102.22,3829.0,85.507,85.5154,85.4987,85.507,3829.0
2018-10-18 10:55:00,102.23,102.24,102.22,102.24,2986.0,85.5154,85.5238,85.507,85.5238,2986.0
2018-10-18 11:00:00,102.23,102.24,102.21,102.24,3999.0,85.5154,85.5238,85.4987,85.5238,3999.0
2018-10-18 11:05:00,102.25,102.27,102.25,102.27,3864.0,85.5321,85.5489,85.5321,85.5489,3864.0
2018-10-18 11:10:00,102.27,102.29,102.26,102.29,832.0,85.5489,85.5656,85.5405,85.5656,832.0
2018-10-18 11:15:00,102.3,102.3,102.29,102.29,217.0,85.574,85.574,85.5656,85.5656,217.0
2018-10-18 11:20:00,102.3,102.32,102.3,102.32,1839.0,85.574,85.5907,85.574,85.5907,1839.0
2018-10-18 11:25:00,102.32,102.35,102.31,102.34,4018.0,85.5907,85.6158,85.5823,85.6074,4018.0
2018-10-18 11:30:00,102.34,102.35,102.33,102.34,8393.0,85.6074,85.6158,85.5991,85.6074,8393.0
2018-10-18 11:35:00,102.35,102.35,102.34,102.34,506.0,85.6158,85.6158,85.6074,85.6074,506.0
2018-10-18 11:40:00,102.32,102.35,102.32,102.34,936.0,85.5907,85.6158,85.5907,85.6074,936.0
2018-10-18 11:45:00,102.34,102.36,102.33,102.34,3335.0,85.6074,85.6242,85.5991,85.6074,3335.0
2018-10-18 11:50:00,102.33,102.34,102.31,102.32,3106.0,85.5991,85.6074,85.5823,85.5907,3106.0
2018-10-18 11:55:00,102.3,102.33,102.3,102.33,3542.0,85.574,85.5991,85.574,85.5991,3542.0
2018-10-18 12:00:00,102.33,102.33,102.31,102.31,14337.0,85.5991,85.5991,85.5823,85.5823,14337.0
2018-10-18 12:05:00,102.31,102.34,102.3,102.34,4470.0,85.5823,85.6074,85.574,85.6074,4470.0
2018-10-18 12:10:00,102.35,102.36,102.33,102.33,725.0,85.6158,85.6242,85.5991,85.5991,725.0
2018-10-18 12:15:00,102.34,102.34,102.33,102.34,7965.0,85.6074,85.6074,85.5991,85.6074,7965.0
2018-10-18 12:20:00,102.33,102.34,102.29,102.3,2884.0,85.5991,85.6074,85.5656,85.574,2884.0
2018-10-18 12:25:00,102.3,102.31,102.29,102.31,9568.0,85.574,85.5823,85.5656,85.5823,9568.0
2018-10-18 12:30:00,102.31,102.32,102.31,102.32,45714.0,85.5823,85.5907,85.5823,85.5907,45714.0
2018-10-18 12:35:00,102.31,102.33,102.31,102.33,832.0,85.5823,85.5991,85.5823,85.5991,832.0
2018-10-18 12:40:00,102.32,102.33,102.3,102.33,1612.0,85.5907,85.5991,85.574,85.5991,1612.0
2018-10-18 12:45:00,102.32,102.33,102.31,102.31,9621.0,85.5907,85.5991,85.5823,85.5823,9621.0
2018-10-18 12:50:00,102.32,102.32,102.32,102.32,100.0,85.5907,85.5907,85.5907,85.5907,100.0
2018-10-18 12:55:00,102.32,102.32,102.3,102.3,7403.0,85.5907,85.5907,85.574,85.574,7403.0
2018-10-18 13:00:00,102.31,102.31,102.3,102.3,704.0,85.5823,85.5823,85.574,85.574,704.0
2018-10-18 13:05:00,102.32,102.34,102.31,102.34,819.0,85.5907,85.6074,85.5823,85.6074,819.0
2018-10-18 13:10:00,102.34,102.35,102.33,102.35,696.0,85.6074,85.6158,85.5991,85.6158,696.0
2018-10-18 13:15:00,102.35,102.36,102.33,102.36,11471.0,85.6158,85.6242,85.5991,85.6242,11471.0
2018-10-18 13:20:00,102.36,102.37,102.35,102.37,7543.0,85.6242,85.6325,85.6158,85.6325,7543.0
2018-10-18 13:25:00,102.37,102.37,102.35,102.35,791.0,85.6325,85.6325,85.6158,85.6158,791.0
2018-10-18 13:30:00,102.36,102.37,102.35,102.36,3318.0,85.6242,85.6325,85.6158,85.6242,3318.0
2018-10-18 13:35:00,102.36,102.38,102.35,102.37,3886.0,85.6242,85.6409,85.6158,85.6325,3886.0
2018-10-18 13:40:00,102.37,102.4,102.37,102.4,3352.0,85.6325,85.6576,85.6325,85.6576,3352.0
2018-10-18 13:45:00,102.39,102.39,102.38,102.38,6256.0,85.6492,85.6492,85.6409,85.6409,6256.0
2018-10-18 13:50:00,102.39,102.42,102.38,102.42,8600.0,85.6492,85.6743,85.6409,85.6743,8600.0
2018-10-18 13:55:00,102.41,102.41,102.4,102.4,2548.0,85.666,85.666,85.6576,85.6576,2548.0
2018-10-18 14:00:00,102.4,102.4,102.38,102.39,9540.0,85.6576,85.6576,85.6409,85.6492,9540.0
2018-10-18 14:05:00,102.38,102.39,102.36,102.37,10429.0,85.6409,85.6492,85.6242,85.6325,10429.0
2018-10-18 14:10:00,102.37,102.38,102.36,102.37,12051.0,85.6325,85.6409,85.6242,85.6325,12051.0
2018-10-18 14:15:00,102.38,102.4,102.38,102.4,5385.0,85.6409,85.6576,85.6409,85.6576,5385.0
2018-10-18 14:20:00,102.42,102.42,102.37,102.37,4325.0,85.6743,85.6743,85.6325,85.6325,4325.0
2018-10-18 14:25:00,102.37,102.37,102.36,102.36,4684.0,85.6325,85.6325,85.6242,85.6242,4684.0
2018-10-18 14:30:00,102.37,102.39,102.36,102.38,4410.0,85.6325,85.6492,85.6242,85.6409,4410.0
2018-10-18 14:35:00,102.38,102.38,102.34,102.38,5992.0,85.6409,85.6409,85.6074,85.6409,5992.0
2018-10-18 14:40:00,102.37,102.38,102.36,102.36,5401.0,85.6325,85.6409,85.6242,85.6242,5401.0
2018-10-18 14:45:00,102.36,102.36,102.34,102.34,19459.0,85.6242,85.6242,85.6074,85.6074,19459.0
2018-10-18 14:50:00,102.34,102.35,102.33,102.33,7525.0,85.6074,85.6158,85.5991,85.5991,7525.0
2018-10-18 14:55:00,102.34,102.35,102.33,102.33,7417.0,85.6074,85.6158,85.5991,85.5991,7417.0
2018-10-18 15:00:00,102.34,102.35,102.33,102.35,7489.0,85.6074,85.6158,85.5991,85.6158,7489.0
2018-10-18 15:05:00,102.35,102.36,102.34,102.35,5672.0,85.6158,85.6242,85.6074,85.6158,5672.0
2018-10-18 15:10:00,102.34,102.35,102.34,102.35,13785.0,85.6074,85.6158,85.6074,85.6158,13785.0
2018-10-18 15:15:00,102.34,102.35,102.34,102.34,5453.0,85.6074,85.6158,85.6074,85.6074,5453.0
2018-10-18 15:20:00,102.34,102.35,102.33,102.34,8288.0,85.6074,85.6158,85.5991,85.6074,8288.0
2018-10-18 15:25:00,102.33,102.34,102.33,102.33,1812.0,85.5991,85.6074,85.5991,85.5991,1812.0
2018-10-18 15:30:00,102.34,102.35,102.34,102.34,4556.0,85.6074,85.6158,85.6074,85.6074,4556.0
2018-10-18 15:35:00,102.34,102.35,102.33,102.33,3115.0,85.6074,85.6158,85.5991,85.5991,3115.0
2018-10-18 15:40:00,102.33,102.33,102.32,102.33,2759.0,85.5991,85.5991,85.5907,85.5991,2759.0
2018-10-18 15:45:00,102.32,102.33,102.32,102.33,3478.0,85.5907,85.5991,85.5907,85.5991,3478.0
2018-10-18 15:50:00,102.32,102.33,102.31,102.31,11676.0,85.5907,85.5991,85.5823,85.5823,11676.0
2018-10-18 15:55:00,102.32,102.34,102.31,102.34,16549.0,85.5907,85.6074,85.5823,85.6074,16549.0
2018-10-19 09:30:00,102.35,102.35,102.3,102.31,13018.0,85.6158,85.6158,85.574,85.5823,13018.0
2018-10-19 09:35:00,102.29,102.31,102.28,102.29,1429.0,85.5656,85.5823,85.5572,85.5656,1429.0
2018-10-19 09:40:00,102.28,102.28,102.24,102.25,2654.0,85.5572,85.5572,85.5238,85.5321,2654.0
2018-10-19 09:45:00,102.23,102.25,102.21,102.24,2359.0,85.5154,85.5321,85.4987,85.5238,2359.0
2018-10-19 09:50:00,102.23,102.23,102.22,102.22,17282.0,85.5154,85.5154,85.507,85.507,17282.0
2018-10-19 09:55:00,102.22,102.24,102.2,102.23,7584.0,85.507,85.5238,85.4903,85.5154,7584.0
2018-10-19 10:00:00,102.23,102.23,102.2,102.21,5150.0,85.5154,85.5154,85.4903,85.4987,5150.0
2018-10-19 10:05:00,102.21,102.23,102.2,102.22,9617.0,85.4987,85.5154,85.4903,85.507,9617.0
2018-10-19 10:10:00,102.23,102.23,102.22,102.23,1111.0,85.5154,85.5154,85.507,85.5154,1111.0
2018-10-19 10:15:00,102.23,102.25,102.22,102.24,3265.0,85.5154,85.5321,85.507,85.5238,3265.0
2018-10-19 10:20:00,102.24,102.25,102.24,102.25,4125.0,85.5238,85.5321,85.5238,85.5321,4125.0
2018-10-19 10:25:00,102.24,102.27,102.23,102.26,1005.0,85.5238,85.5489,85.5154,85.5405,1005.0
2018-10-19 10:30:00,102.24,102.26,102.24,102.25,439.0,85.5238,85.5405,85.5238,85.5321,439.0
2018-10-19 10:35:00,102.25,102.26,102.25,102.25,350.0,85.5321,85.5405,85.5321,85.5321,350.0
2018-10-19 10:40:00,102.26,102.27,102.26,102.27,900.0,85.5405,85.5489,85.5405,85.5489,900.0
2018-10-19 10:45:00,102.26,102.27,102.24,102.27,15501.0,85.5405,85.5489,85.5238,85.5489,15501.0
2018-10-19 10:50:00,102.26,102.27,102.25,102.25,1659.0,85.5405,85.5489,85.5321,85.5321,1659.0
2018-10-19 10:55:00,102.25,102.26,102.23,102.24,2533.0,85.5321,85.5405,85.5154,85.5238,2533.0
2018-10-19 11:00:00,102.23,102.24,102.22,102.24,3300.0,85.5154,85.5238,85.507,85.5238,3300.0
2018-10-19 11:05:00,102.24,102.25,102.22,102.24,3753.0,85.5238,85.5321,85.507,85.5238,3753.0
2018-10-19 11:10:00,102.24,102.24,102.21,102.21,2040.0,85.5238,85.5238,85.4987,85.4987,2040.0
2018-10-19 11:15:00,102.22,102.22,102.21,102.22,1461.0,85.507,85.507,85.4987,85.507,1461.0
2018-10-19 11:20:00,102.23,102.24,102.22,102.23,2122.0,85.5154,85.5238,85.507,85.5154,2122.0
2018-10-19 11:25:00,102.23,102.26,102.23,102.26,1628.0,85.5154,85.5405,85.5154,85.5405,1628.0
2018-10-19 11:30:00,102.25,102.27,102.25,102.26,1977.0,85.5321,85.5489,85.5321,85.5405,1977.0
2018-10-19 11:35:00,102.27,102.29,102.26,102.28,2279.0,85.5489,85.5656,85.5405,85.5572,2279.0
2018-10-19 11:40:00,102.27,102.28,102.26,102.26,2241.0,85.5489,85.5572,85.5405,85.5405,2241.0
2018-10-19 11:45:00,102.26,102.27,102.26,102.26,4745.0,85.5405,85.5489,85.5405,85.5405,4745.0
2018-10-19 11:50:00,102.27,102.27,102.23,102.24,1570.0,85.5489,85.5489,85.5154,85.5238,1570.0
2018-10-19 11:55:00,102.23,102.23,102.18,102.19,8650.0,85.5154,85.5154,85.4736,85.4819,8650.0
2018-10-19 12:00:00,102.18,102.19,102.18,102.18,13210.0,85.4736,85.4819,85.4736,85.4736,13210.0
2018-10-19 12:05:00,102.19,102.2,102.18,102.2,2951.0,85.4819,85.4903,85.4736,85.4903,2951.0
2018-10-19 12:10:00,102.19,102.19,102.18,102.19,2770.0,85.4819,85.4819,85.4736,85.4819,2770.0
2018-10-19 12:15:00,102.19,102.21,102.19,102.21,657.0,85.4819,85.4987,85.4819,85.4987,657.0
2018-10-19 12:20:00,102.22,102.22,102.21,102.22,1358.0,85.507,85.507,85.4987,85.507,1358.0
2018-10-19 12:25:00,102.21,102.22,102.21,102.21,2262.0,85.4987,85.507,85.4987,85.4987,2262.0
2018-10-19 12:30:00,102.21,102.22,102.2,102.21,7069.0,85.4987,85.507,85.4903,85.4987,7069.0
2018-10-19 12:35:00,102.21,102.23,102.21,102.22,10498.0,85.4987,85.5154,85.4987,85.507,10498.0
2018-10-19 12:40:00,102.22,102.23,102.21,102.21,3589.0,85.507,85.5154,85.4987,85.4987,3589.0
2018-10-19 12:45:00,102.2,102.2,102.17,102.19,14106.0,85.4903,85.4903,85.4652,85.4819,14106.0
2018-10-19 12:50:00,102.19,102.21,102.19,102.19,1063.0,85.4819,85.4987,85.4819,85.4819,1063.0
2018-10-19 12:55:00,102.18,102.19,102.18,102.19,3652.0,85.4736,85.4819,85.4736,85.4819,3652.0
2018-10-19 13:00:00,102.19,102.21,102.18,102.2,7471.0,85.4819,85.4987,85.4736,85.4903,7471.0
2018-10-19 13:05:00,102.2,102.23,102.2,102.23,2113.0,85.4903,85.5154,85.4903,85.5154,2113.0
2018-10-19 13:10:00,102.22,102.23,102.19,102.19,2052.0,85.507,85.5154,85.4819,85.4819,2052.0
2018-10-19 13:15:00,102.19,102.19,102.17,102.18,5640.0,85.4819,85.4819,85.4652,85.4736,5640.0
2018-10-19 13:20:00,102.18,102.18,102.17,102.17,4849.0,85.4736,85.4736,85.4652,85.4652,4849.0
2018-10-19 13:25:00,102.18,102.18,102.17,102.18,1685.0,85.4736,85.4736,85.4652,85.4736,1685.0
2018-10-19 13:30:00,102.18,102.18,102.17,102.18,988.0,85.4736,85.4736,85.4652,85.4736,988.0
2018-10-19 13:35:00,102.18,102.18,102.17,102.17,6221.0,85.4736,85.4736,85.4652,85.4652,6221.0
2018-10-19 13:40:00,102.17,102.18,102.17,102.18,16595.0,85.4652,85.4736,85.4652,85.4736,16595.0
2018-10-19 13:45:00,102.17,102.18,102.17,102.18,832.0,85.4652,85.4736,85.4652,85.4736,832.0
2018-10-19 13:50:00,102.18,102.18,102.17,102.17,2327.0,85.4736,85.4736,85.4652,85.4652,2327.0
2018-10-19 13:55:00,102.17,102.2,102.17,102.2,2730.0,85.4652,85.4903,85.4652,85.4903,2730.0
2018-10-19 14:00:00,102.2,102.21,102.19,102.2,3517.0,85.4903,85.4987,85.4819,85.4903,3517.0
2018-10-19 14:05:00,102.2,102.21,102.2,102.21,3275.0,85.4903,85.4987,85.4903,85.4987,3275.0
2018-10-19 14:10:00,102.22,102.23,102.2,102.21,889.0,85.507,85.5154,85.4903,85.4987,889.0
2018-10-19 14:15:00,102.2,102.21,102.2,102.2,3242.0,85.4903,85.4987,85.4903,85.4903,3242.0
2018-10-19 14:20:00,102.21,102.21,102.19,102.2,5087.0,85.4987,85.4987,85.4819,85.4903,5087.0
2018-10-19 14:25:00,102.19,102.2,102.19,102.19,1125.0,85.4819,85.4903,85.4819,85.4819,1125.0
2018-10-19 14:30:00,102.2,102.2,102.19,102.19,719.0,85.4903,85.4903,85.4819,85.4819,719.0
2018-10-19 14:35:00,102.2,102.2,102.19,102.2,5182.0,85.4903,85.4903,85.4819,85.4903,5182.0
2018-10-19 14:40:00,102.2,102.2,102.19,102.2,3946.0,85.4903,85.4903,85.4819,85.4903,3946.0
2018-10-19 14:45:00,102.2,102.2,102.18,102.19,11663.0,85.4903,85.4903,85.4736,85.4819,11663.0
2018-10-19 14:50:00,102.19,102.19,102.18,102.19,1068.0,85.4819,85.4819,85.4736,85.4819,1068.0
2018-10-19 14:55:00,102.18,102.19,102.16,102.16,4115.0,85.4736,85.4819,85.4569,85.4569,4115.0
2018-10-19 15:00:00,102.17,102.19,102.17,102.19,2519.0,85.4652,85.4819,85.4652,85.4819,2519.0
2018-10-19 15:05:00,102.19,102.2,102.19,102.19,319.0,85.4819,85.4903,85.4819,85.4819,319.0
2018-10-19 15:10:00,102.2,102.2,102.19,102.19,514.0,85.4903,85.4903,85.4819,85.4819,514.0
2018-10-19 15:15:00,102.2,102.2,102.18,102.18,8072.0,85.4903,85.4903,85.4736,85.4736,8072.0
2018-10-19 15:20:00,102.18,102.18,102.17,102.17,712.0,85.4736,85.4736,85.4652,85.4652,712.0
2018-10-19 15:25:00,102.18,102.18,102.17,102.17,13259.0,85.4736,85.4736,85.4652,85.4652,13259.0
2018-10-19 15:30:00,102.17,102.18,102.17,102.17,1129.0,85.4652,85.4736,85.4652,85.4652,1129.0
2018-10-19 15:35:00,102.17,102.18,102.17,102.18,634.0,85.4652,85.4736,85.4652,85.4736,634.0
2018-10-19 15:40:00,102.19,102.19,102.18,102.19,3201.0,85.4819,85.4819,85.4736,85.4819,3201.0
2018-10-19 15:45:00,102.19,102.19,102.18,102.19,6145.0,85.4819,85.4819,85.4736,85.4819,6145.0
2018-10-19 15:50:00,102.18,102.19,102.18,102.19,9648.0,85.4736,85.4819,85.4736,85.4819,9648.0
2018-10-19 15:55:00,102.18,102.21,102.18,102.21,23820.0,85.4736,85.4987,85.4736,85.4987,23820.0
2018-10-22 09:30:00,102.28,102.29,102.28,102.29,6333.0,85.5572,85.5656,85.5572,85.5656,6333.0
2018-10-22 09:35:00,102.27,102.29,102.27,102.29,1199.0,85.5489,85.5656,85.5489,85.5656,1199.0
2018-10-22 09:40:00,102.28,102.29,102.28,102.29,360.0,85.5572,85.5656,85.5572,85.5656,360.0
2018-10-22 09:45:00,102.29,102.29,102.29,102.29,300.0,85.5656,85.5656,85.5656,85.5656,300.0
2018-10-22 09:50:00,102.27,102.28,102.27,102.28,938.0,85.5489,85.5572,85.5489,85.5572,938.0
2018-10-22 09:55:00,102.28,102.28,102.28,102.28,100.0,85.5572,85.5572,85.5572,85.5572,100.0
2018-10-22 10:00:00,102.27,102.28,102.27,102.27,806.0,85.5489,85.5572,85.5489,85.5489,806.0
2018-10-22 10:05:00,102.28,102.28,102.27,102.28,1057.0,85.5572,85.5572,85.5489,85.5572,1057.0
2018-10-22 10:10:00,102.26,102.26,102.24,102.24,1166.0,85.5405,85.5405,85.5238,85.5238,1166.0
2018-10-22 10:15:00,102.23,102.27,102.23,102.26,6587.0,85.5154,85.5489,85.5154,85.5405,6587.0
2018-10-22 10:20:00,102.25,102.27,102.25,102.27,4380.0,85.5321,85.5489,85.5321,85.5489,4380.0
2018-10-22 10:25:00,102.27,102.27,102.26,102.27,927.0,85.5489,85.5489,85.5405,85.5489,927.0
2018-10-22 10:30:00,102.27,102.27,102.22,102.23,3379.0,85.5489,85.5489,85.507,85.5154,3379.0
2018-10-22 10:35:00,102.23,102.24,102.23,102.23,347.0,85.5154,85.5238,85.5154,85.5154,347.0
2018-10-22 10:40:00,102.23,102.23,102.21,102.21,752.0,85.5154,85.5154,85.4987,85.4987,752.0
2018-10-22 10:45:00,102.21,102.22,102.2,102.2,1129.0,85.4987,85.507,85.4903,85.4903,1129.0
2018-10-22 10:50:00,102.21,102.21,102.2,102.2,339.0,85.4987,85.4987,85.4903,85.4903,339.0
2018-10-22 10:55:00,102.21,102.21,102.21,102.21,100.0,85.4987,85.4987,85.4987,85.4987,100.0
2018-10-22 11:00:00,102.21,102.22,102.21,102.22,454.0,85.4987,85.507,85.4987,85.507,454.0
2018-10-22 11:05:00,102.23,102.24,102.22,102.23,4832.0,85.5154,85.5238,85.507,85.5154,4832.0
2018-10-22 11:10:00,102.24,102.25,102.23,102.23,10777.0,85.5238,85.5321,85.5154,85.5154,10777.0
2018-10-22 11:15:00,102.23,102.24,102.22,102.22,3128.0,85.5154,85.5238,85.507,85.507,3128.0
2018-10-22 11:20:00,102.22,102.23,102.21,102.21,2712.0,85.507,85.5154,85.4987,85.4987,2712.0
2018-10-22 11:25:00,102.21,102.23,102.2,102.23,4127.0,85.4987,85.5154,85.4903,85.5154,4127.0
2018-10-22 11:30:00,102.22,102.23,102.22,102.22,1954.0,85.507,85.5154,85.507,85.507,1954.0
2018-10-22 11:35:00,102.23,102.24,102.22,102.22,827.0,85.5154,85.5238,85.507,85.507,827.0
2018-10-22 11:40:00,102.23,102.25,102.23,102.24,2288.0,85.5154,85.5321,85.5154,85.5238,2288.0
2018-10-22 11:45:00,102.25,102.25,102.23,102.23,2171.0,85.5321,85.5321,85.5154,85.5154,2171.0
2018-10-22 11:50:00,102.23,102.25,102.23,102.25,650.0,85.5154,85.5321,85.5154,85.5321,650.0
2018-10-22 11:55:00,102.26,102.26,102.25,102.25,518.0,85.5405,85.5405,85.5321,85.5321,518.0
2018-10-22 12:00:00,102.25,102.25,102.23,102.24,1420.0,85.5321,85.5321,85.5154,85.5238,1420.0
2018-10-22 12:05:00,102.24,102.25,102.23,102.23,4246.0,85.5238,85.5321,85.5154,85.5154,4246.0
2018-10-22 12:10:00,102.25,102.25,102.24,102.24,1509.0,85.5321,85.5321,85.5238,85.5238,1509.0
2018-10-22 12:15:00,102.25,102.25,102.24,102.25,5255.0,85.5321,85.5321,85.5238,85.5321,5255.0
2018-10-22 12:20:00,102.25,102.25,102.24,102.24,2389.0,85.5321,85.5321,85.5238,85.5238,2389.0
2018-10-22 12:25:00,102.25,102.25,102.24,102.25,800.0,85.5321,85.5321,85.5238,85.5321,800.0
2018-10-22 12:30:00,102.24,102.25,102.24,102.24,4138.0,85.5238,85.5321,85.5238,85.5238,4138.0
2018-10-22 12:35:00,102.24,102.25,102.24,102.25,2321.0,85.5238,85.5321,85.5238,85.5321,2321.0
2018-10-22 12:40:00,102.24,102.25,102.24,102.25,1936.0,85.5238,85.5321,85.5238,85.5321,1936.0
2018-10-22 12:45:00,102.25,102.25,102.24,102.25,2288.0,85.5321,85.5321,85.5238,85.5321,2288.0
2018-10-22 12:50:00,102.25,102.25,102.24,102.25,2501.0,85.5321,85.5321,85.5238,85.5321,2501.0
2018-10-22 12:55:00,102.25,102.25,102.24,102.24,1655.0,85.5321,85.5321,85.5238,85.5238,1655.0
2018-10-22 13:00:00,102.24,102.25,102.24,102.24,2361.0,85.5238,85.5321,85.5238,85.5238,2361.0
2018-10-22 13:05:00,102.25,102.25,102.23,102.24,4658.0,85.5321,85.5321,85.5154,85.5238,4658.0
2018-10-22 13:10:00,102.23,102.24,102.23,102.23,992.0,85.5154,85.5238,85.5154,85.5154,992.0
2018-10-22 13:15:00,102.23,102.24,102.23,102.23,3155.0,85.5154,85.5238,85.5154,85.5154,3155.0
2018-10-22 13:20:00,102.24,102.26,102.23,102.25,3512.0,85.5238,85.5405,85.5154,85.5321,3512.0
2018-10-22 13:25:00,102.25,102.26,102.25,102.25,1610.0,85.5321,85.5405,85.5321,85.5321,1610.0
2018-10-22 13:30:00,102.24,102.24,102.23,102.23,2351.0,85.5238,85.5238,85.5154,85.5154,2351.0
2018-10-22 13:35:00,102.23,102.24,102.22,102.22,1400.0,85.5154,85.5238,85.507,85.507,1400.0
2018-10-22 13:40:00,102.23,102.23,102.22,102.22,8863.0,85.5154,85.5154,85.507,85.507,8863.0
2018-10-22 13:45:00,102.23,102.24,102.22,102.24,3496.0,85.5154,85.5238,85.507,85.5238,3496.0
2018-10-22 13:50:00,102.24,102.25,102.23,102.23,3273.0,85.5238,85.5321,85.5154,85.5154,3273.0
2018-10-22 13:55:00,102.23,102.25,102.23,102.25,9242.0,85.5154,85.5321,85.5154,85.5321,9242.0
2018-10-22 14:00:00,102.24,102.25,102.23,102.23,2213.0,85.5238,85.5321,85.5154,85.5154,2213.0
2018-10-22 14:05:00,102.23,102.24,102.22,102.23,1277.0,85.5154,85.5238,85.507,85.5154,1277.0
2018-10-22 14:10:00,102.23,102.23,102.22,102.23,1187.0,85.5154,85.5154,85.507,85.5154,1187.0
2018-10-22 14:15:00,102.23,102.23,102.22,102.22,8180.0,85.5154,85.5154,85.507,85.507,8180.0
2018-10-22 14:20:00,102.22,102.23,102.22,102.23,2761.0,85.507,85.5154,85.507,85.5154,2761.0
2018-10-22 14:25:00,102.23,102.23,102.22,102.22,1561.0,85.5154,85.5154,85.507,85.507,1561.0
2018-10-22 14:30:00,102.23,102.23,102.22,102.22,5490.0,85.5154,85.5154,85.507,85.507,5490.0
2018-10-22 14:35:00,102.23,102.23,102.22,102.23,1233.0,85.5154,85.5154,85.507,85.5154,1233.0
2018-10-22 14:40:00,102.23,102.23,102.22,102.23,1770.0,85.5154,85.5154,85.507,85.5154,1770.0
2018-10-22 14:45:00,102.23,102.24,102.21,102.22,8831.0,85.5154,85.5238,85.4987,85.507,8831.0
2018-10-22 14:50:00,102.23,102.23,102.22,102.23,5244.0,85.5154,85.5154,85.507,85.5154,5244.0
2018-10-22 14:55:00,102.22,102.23,102.22,102.22,4476.0,85.507,85.5154,85.507,85.507,4476.0
2018-10-22 15:00:00,102.23,102.24,102.22,102.24,27310.0,85.5154,85.5238,85.507,85.5238,27310.0
2018-10-22 15:05:00,102.23,102.25,102.23,102.24,1906.0,85.5154,85.5321,85.5154,85.5238,1906.0
2018-10-22 15:10:00,102.24,102.25,102.24,102.25,5033.0,85.5238,85.5321,85.5238,85.5321,5033.0
2018-10-22 15:15:00,102.24,102.25,102.24,102.25,3584.0,85.5238,85.5321,85.5238,85.5321,3584.0
2018-10-22 15:20:00,102.25,102.25,102.23,102.23,5408.0,85.5321,85.5321,85.5154,85.5154,5408.0
2018-10-22 15:25:00,102.22,102.23,102.21,102.23,15785.0,85.507,85.5154,85.4987,85.5154,15785.0
2018-10-22 15:30:00,102.23,102.23,102.22,102.23,4982.0,85.5154,85.5154,85.507,85.5154,4982.0
2018-10-22 15:35:00,102.22,102.23,102.2,102.21,2057.0,85.507,85.5154,85.4903,85.4987,2057.0
2018-10-22 15:40:00,102.21,102.22,102.2,102.2,3777.0,85.4987,85.507,85.4903,85.4903,3777.0
2018-10-22 15:45:00,102.21,102.21,102.2,102.2,2272.0,85.4987,85.4987,85.4903,85.4903,2272.0
2018-10-22 15:50:00,102.21,102.22,102.2,102.21,5762.0,85.4987,85.507,85.4903,85.4987,5762.0
2018-10-22 15:55:00,102.2,102.21,102.2,102.2,5632.0,85.4903,85.4987,85.4903,85.4903,5632.0
2018-10-23 09:30:00,102.48,102.49,102.42,102.42,7593.0,85.7245,85.7329,85.6743,85.6743,7593.0
2018-10-23 09:35:00,102.45,102.45,102.42,102.44,2724.0,85.6994,85.6994,85.6743,85.6911,2724.0
2018-10-23 09:40:00,102.45,102.45,102.43,102.43,1441.0,85.6994,85.6994,85.6827,85.6827,1441.0
2018-10-23 09:45:00,102.45,102.45,102.42,102.42,1498.0,85.6994,85.6994,85.6743,85.6743,1498.0
2018-10-23 09:50:00,102.42,102.44,102.42,102.43,6828.0,85.6743,85.6911,85.6743,85.6827,6828.0
2018-10-23 09:55:00,102.43,102.45,102.42,102.45,5057.0,85.6827,85.6994,85.6743,85.6994,5057.0
2018-10-23 10:00:00,102.45,102.46,102.45,102.46,21022.0,85.6994,85.7078,85.6994,85.7078,21022.0
2018-10-23 10:05:00,102.45,102.49,102.45,102.48,38655.0,85.6994,85.7329,85.6994,85.7245,38655.0
2018-10-23 10:10:00,102.48,102.5,102.48,102.5,19110.0,85.7245,85.7413,85.7245,85.7413,19110.0
2018-10-23 10:15:00,102.5,102.51,102.5,102.51,1758.0,85.7413,85.7496,85.7413,85.7496,1758.0
2018-10-23 10:20:00,102.51,102.52,102.5,102.52,1756.0,85.7496,85.758,85.7413,85.758,1756.0
2018-10-23 10:25:00,102.53,102.53,102.49,102.51,968.0,85.7664,85.7664,85.7329,85.7496,968.0
2018-10-23 10:30:00,102.52,102.54,102.51,102.53,8443.0,85.758,85.7747,85.7496,85.7664,8443.0
2018-10-23 10:35:00,102.5,102.51,102.5,102.5,298.0,85.7413,85.7496,85.7413,85.7413,298.0
2018-10-23 10:40:00,102.49,102.51,102.49,102.5,6414.0,85.7329,85.7496,85.7329,85.7413,6414.0
2018-10-23 10:45:00,102.5,102.5,102.47,102.47,2167.0,85.7413,85.7413,85.7162,85.7162,2167.0
2018-10-23 10:50:00,102.47,102.47,102.46,102.47,2404.0,85.7162,85.7162,85.7078,85.7162,2404.0
2018-10-23 10:55:00,102.47,102.48,102.46,102.48,581.0,85.7162,85.7245,85.7078,85.7245,581.0
2018-10-23 11:00:00,102.5,102.51,102.5,102.5,1857.0,85.7413,85.7496,85.7413,85.7413,1857.0
2018-10-23 11:05:00,102.49,102.49,102.47,102.48,2732.0,85.7329,85.7329,85.7162,85.7245,2732.0
2018-10-23 11:10:00,102.48,102.48,102.46,102.47,1644.0,85.7245,85.7245,85.7078,85.7162,1644.0
2018-10-23 11:15:00,102.46,102.47,102.45,102.46,631.0,85.7078,85.7162,85.6994,85.7078,631.0
2018-10-23 11:20:00,102.46,102.46,102.45,102.46,4525.0,85.7078,85.7078,85.6994,85.7078,4525.0
2018-10-23 11:25:00,102.45,102.47,102.45,102.45,1254.0,85.6994,85.7162,85.6994,85.6994,1254.0
2018-10-23 11:30:00,102.46,102.47,102.45,102.47,4669.0,85.7078,85.7162,85.6994,85.7162,4669.0
2018-10-23 11:35:00,102.47,102.48,102.46,102.48,991.0,85.7162,85.7245,85.7078,85.7245,991.0
2018-10-23 11:40:00,102.48,102.48,102.46,102.48,1039.0,85.7245,85.7245,85.7078,85.7245,1039.0
2018-10-23 11:45:00,102.48,102.5,102.47,102.5,1925.0,85.7245,85.7413,85.7162,85.7413,1925.0
2018-10-23 11:50:00,102.5,102.51,102.5,102.51,554.0,85.7413,85.7496,85.7413,85.7496,554.0
2018-10-23 11:55:00,102.51,102.53,102.51,102.53,2993.0,85.7496,85.7664,85.7496,85.7664,2993.0
2018-10-23 12:00:00,102.52,102.53,102.51,102.52,716.0,85.758,85.7664,85.7496,85.758,716.0
2018-10-23 12:05:00,102.52,102.52,102.5,102.5,660.0,85.758,85.758,85.7413,85.7413,660.0
2018-10-23 12:10:00,102.48,102.49,102.48,102.49,1291.0,85.7245,85.7329,85.7245,85.7329,1291.0
2018-10-23 12:15:00,102.49,102.51,102.49,102.51,2117.0,85.7329,85.7496,85.7329,85.7496,2117.0
2018-10-23 12:20:00,102.5,102.51,102.48,102.49,5751.0,85.7413,85.7496,85.7245,85.7329,5751.0
2018-10-23 12:25:00,102.51,102.52,102.5,102.5,42609.0,85.7496,85.758,85.7413,85.7413,42609.0
2018-10-23 12:30:00,102.51,102.51,102.49,102.49,21824.0,85.7496,85.7496,85.7329,85.7329,21824.0
2018-10-23 12:35:00,102.5,102.51,102.49,102.51,17241.0,85.7413,85.7496,85.7329,85.7496,17241.0
2018-10-23 12:40:00,102.51,102.51,102.49,102.49,4015.0,85.7496,85.7496,85.7329,85.7329,4015.0
2018-10-23 12:45:00,102.49,102.49,102.48,102.48,2565.0,85.7329,85.7329,85.7245,85.7245,2565.0
2018-10-23 12:50:00,102.48,102.51,102.48,102.51,5295.0,85.7245,85.7496,85.7245,85.7496,5295.0
2018-10-23 12:55:00,102.5,102.51,102.5,102.51,754.0,85.7413,85.7496,85.7413,85.7496,754.0
2018-10-23 13:00:00,102.5,102.51,102.48,102.48,6089.0,85.7413,85.7496,85.7245,85.7245,6089.0
2018-10-23 13:05:00,102.47,102.48,102.45,102.45,2972.0,85.7162,85.7245,85.6994,85.6994,2972.0
2018-10-23 13:10:00,102.45,102.47,102.45,102.46,21289.0,85.6994,85.7162,85.6994,85.7078,21289.0
2018-10-23 13:15:00,102.46,102.48,102.46,102.47,3193.0,85.7078,85.7245,85.7078,85.7162,3193.0
2018-10-23 13:20:00,102.47,102.48,102.46,102.48,2687.0,85.7162,85.7245,85.7078,85.7245,2687.0
2018-10-23 13:25:00,102.47,102.48,102.47,102.47,1870.0,85.7162,85.7245,85.7162,85.7162,1870.0
2018-10-23 13:30:00,102.48,102.48,102.47,102.48,3841.0,85.7245,85.7245,85.7162,85.7245,3841.0
2018-10-23 13:35:00,102.49,102.5,102.49,102.49,818.0,85.7329,85.7413,85.7329,85.7329,818.0
2018-10-23 13:40:00,102.49,102.49,102.49,102.49,743.0,85.7329,85.7329,85.7329,85.7329,743.0
2018-10-23 13:45:00,102.49,102.5,102.49,102.5,1013.0,85.7329,85.7413,85.7329,85.7413,1013.0
2018-10-23 13:50:00,102.51,102.51,102.5,102.5,200.0,85.7496,85.7496,85.7413,85.7413,200.0
2018-10-23 13:55:00,102.5,102.51,102.5,102.5,2390.0,85.7413,85.7496,85.7413,85.7413,2390.0
2018-10-23 14:00:00,102.51,102.51,102.5,102.51,3053.0,85.7496,85.7496,85.7413,85.7496,3053.0
2018-10-23 14:05:00,102.51,102.51,102.49,102.49,3319.0,85.7496,85.7496,85.7329,85.7329,3319.0
2018-10-23 14:10:00,102.5,102.5,102.48,102.49,3728.0,85.7413,85.7413,85.7245,85.7329,3728.0
2018-10-23 14:15:00,102.48,102.48,102.45,102.45,986.0,85.7245,85.7245,85.6994,85.6994,986.0
2018-10-23 14:20:00,102.46,102.46,102.42,102.43,3909.0,85.7078,85.7078,85.6743,85.6827,3909.0
2018-10-23 14:25:00,102.43,102.44,102.4,102.4,3067.0,85.6827,85.6911,85.6576,85.6576,3067.0
2018-10-23 14:30:00,102.41,102.41,102.4,102.4,1365.0,85.666,85.666,85.6576,85.6576,1365.0
2018-10-23 14:35:00,102.4,102.4,102.39,102.39,8375.0,85.6576,85.6576,85.6492,85.6492,8375.0
2018-10-23 14:40:00,102.4,102.41,102.39,102.4,7141.0,85.6576,85.666,85.6492,85.6576,7141.0
2018-10-23 14:45:00,102.4,102.4,102.39,102.4,4212.0,85.6576,85.6576,85.6492,85.6576,4212.0
2018-10-23 14:50:00,102.39,102.39,102.38,102.39,239.0,85.6492,85.6492,85.6409,85.6492,239.0
2018-10-23 14:55:00,102.38,102.39,102.38,102.39,1543.0,85.6409,85.6492,85.6409,85.6492,1543.0
2018-10-23 15:00:00,102.37,102.38,102.36,102.36,2983.0,85.6325,85.6409,85.6242,85.6242,2983.0
2018-10-23 15:05:00,102.37,102.38,102.36,102.38,5602.0,85.6325,85.6409,85.6242,85.6409,5602.0
2018-10-23 15:10:00,102.38,102.39,102.38,102.39,3648.0,85.6409,85.6492,85.6409,85.6492,3648.0
2018-10-23 15:15:00,102.38,102.39,102.36,102.36,8985.0,85.6409,85.6492,85.6242,85.6242,8985.0
2018-10-23 15:20:00,102.37,102.37,102.35,102.36,2580.0,85.6325,85.6325,85.6158,85.6242,2580.0
2018-10-23 15:25:00,102.35,102.35,102.34,102.35,26715.0,85.6158,85.6158,85.6074,85.6158,26715.0
2018-10-23 15:30:00,102.34,102.35,102.33,102.34,8234.0,85.6074,85.6158,85.5991,85.6074,8234.0
2018-10-23 15:35:00,102.33,102.34,102.33,102.33,4100.0,85.5991,85.6074,85.5991,85.5991,4100.0
2018-10-23 15:40:00,102.34,102.34,102.33,102.33,1443.0,85.6074,85.6074,85.5991,85.5991,1443.0
2018-10-23 15:45:00,102.34,102.35,102.34,102.34,1031.0,85.6074,85.6158,85.6074,85.6074,1031.0
2018-10-23 15:50:00,102.34,102.35,102.34,102.34,4497.0,85.6074,85.6158,85.6074,85.6074,4497.0
2018-10-23 15:55:00,102.34,102.35,102.34,102.34,5468.0,85.6074,85.6158,85.6074,85.6074,5468.0
2018-10-24 09:30:00,102.55,102.55,102.52,102.53,10046.0,85.7831,85.7831,85.758,85.7664,10046.0
2018-10-24 09:35:00,102.54,102.56,102.53,102.54,7839.0,85.7747,85.7915,85.7664,85.7747,7839.0
2018-10-24 09:40:00,102.53,102.53,102.51,102.53,1791.0,85.7664,85.7664,85.7496,85.7664,1791.0
2018-10-24 09:45:00,102.53,102.54,102.52,102.54,1271.0,85.7664,85.7747,85.758,85.7747,1271.0
2018-10-24 09:50:00,102.54,102.56,102.54,102.55,2498.0,85.7747,85.7915,85.7747,85.7831,2498.0
2018-10-24 09:55:00,102.55,102.56,102.55,102.56,1920.0,85.7831,85.7915,85.7831,85.7915,1920.0
2018-10-24 10:00:00,102.56,102.58,102.56,102.57,1792.0,85.7915,85.8082,85.7915,85.7998,1792.0
2018-10-24 10:05:00,102.56,102.57,102.54,102.55,6448.0,85.7915,85.7998,85.7747,85.7831,6448.0
2018-10-24 10:10:00,102.54,102.56,102.53,102.55,9312.0,85.7747,85.7915,85.7664,85.7831,9312.0
2018-10-24 10:15:00,102.56,102.58,102.56,102.58,606.0,85.7915,85.8082,85.7915,85.8082,606.0
2018-10-24 10:20:00,102.58,102.59,102.57,102.58,2785.0,85.8082,85.8165,85.7998,85.8082,2785.0
2018-10-24 10:25:00,102.58,102.59,102.57,102.57,4829.0,85.8082,85.8165,85.7998,85.7998,4829.0
2018-10-24 10:30:00,102.58,102.59,102.57,102.59,3925.0,85.8082,85.8165,85.7998,85.8165,3925.0
2018-10-24 10:35:00,102.58,102.59,102.57,102.58,12232.0,85.8082,85.8165,85.7998,85.8082,12232.0
2018-10-24 10:40:00,102.59,102.59,102.56,102.58,5687.0,85.8165,85.8165,85.7915,85.8082,5687.0
2018-10-24 10:45:00,102.58,102.59,102.57,102.58,8871.0,85.8082,85.8165,85.7998,85.8082,8871.0
2018-10-24 10:50:00,102.58,102.59,102.58,102.58,1921.0,85.8082,85.8165,85.8082,85.8082,1921.0
2018-10-24 10:55:00,102.58,102.59,102.58,102.59,1175.0,85.8082,85.8165,85.8082,85.8165,1175.0
2018-10-24 11:00:00,102.58,102.6,102.57,102.6,67745.0,85.8082,85.8249,85.7998,85.8249,67745.0
2018-10-24 11:05:00,102.59,102.63,102.59,102.61,1744.0,85.8165,85.85,85.8165,85.8333,1744.0
2018-10-24 11:10:00,102.6,102.61,102.59,102.6,713.0,85.8249,85.8333,85.8165,85.8249,713.0
2018-10-24 11:15:00,102.59,102.6,102.58,102.59,1024.0,85.8165,85.8249,85.8082,85.8165,1024.0
2018-10-24 11:20:00,102.6,102.62,102.59,102.59,13743.0,85.8249,85.8416,85.8165,85.8165,13743.0
2018-10-24 11:25:00,102.59,102.59,102.58,102.59,2135.0,85.8165,85.8165,85.8082,85.8165,2135.0
2018-10-24 11:30:00,102.6,102.6,102.58,102.59,1192.0,85.8249,85.8249,85.8082,85.8165,1192.0
2018-10-24 11:35:00,102.59,102.59,102.55,102.55,3837.0,85.8165,85.8165,85.7831,85.7831,3837.0
2018-10-24 11:40:00,102.55,102.56,102.55,102.55,704.0,85.7831,85.7915,85.7831,85.7831,704.0
2018-10-24 11:45:00,102.53,102.54,102.52,102.53,8846.0,85.7664,85.7747,85.758,85.7664,8846.0
2018-10-24 11:50:00,102.53,102.53,102.51,102.52,5840.0,85.7664,85.7664,85.7496,85.758,5840.0
2018-10-24 11:55:00,102.52,102.52,102.51,102.51,1323.0,85.758,85.758,85.7496,85.7496,1323.0
2018-10-24 12:00:00,102.52,102.52,102.51,102.52,2381.0,85.758,85.758,85.7496,85.758,2381.0
2018-10-24 12:05:00,102.52,102.52,102.51,102.52,5413.0,85.758,85.758,85.7496,85.758,5413.0
2018-10-24 12:10:00,102.52,102.52,102.51,102.52,1326.0,85.758,85.758,85.7496,85.758,1326.0
2018-10-24 12:15:00,102.51,102.53,102.51,102.53,1673.0,85.7496,85.7664,85.7496,85.7664,1673.0
2018-10-24 12:20:00,102.52,102.54,102.52,102.54,2751.0,85.758,85.7747,85.758,85.7747,2751.0
2018-10-24 12:25:00,102.54,102.54,102.53,102.54,569.0,85.7747,85.7747,85.7664,85.7747,569.0
2018-10-24 12:30:00,102.54,102.54,102.53,102.53,1875.0,85.7747,85.7747,85.7664,85.7664,1875.0
2018-10-24 12:35:00,102.53,102.54,102.53,102.54,218.0,85.7664,85.7747,85.7664,85.7747,218.0
2018-10-24 12:40:00,102.54,102.54,102.53,102.54,1846.0,85.7747,85.7747,85.7664,85.7747,1846.0
2018-10-24 12:45:00,102.54,102.54,102.53,102.53,1947.0,85.7747,85.7747,85.7664,85.7664,1947.0
2018-10-24 12:50:00,102.53,102.54,102.53,102.53,964.0,85.7664,85.7747,85.7664,85.7664,964.0
2018-10-24 12:55:00,102.53,102.53,102.51,102.51,926.0,85.7664,85.7664,85.7496,85.7496,926.0
2018-10-24 13:00:00,102.52,102.52,102.5,102.5,9294.0,85.758,85.758,85.7413,85.7413,9294.0
2018-10-24 13:05:00,102.51,102.51,102.48,102.51,10171.0,85.7496,85.7496,85.7245,85.7496,10171.0
2018-10-24 13:10:00,102.51,102.52,102.51,102.52,5045.0,85.7496,85.758,85.7496,85.758,5045.0
2018-10-24 13:15:00,102.52,102.52,102.5,102.5,1224.0,85.758,85.758,85.7413,85.7413,1224.0
2018-10-24 13:20:00,102.5,102.52,102.49,102.5,77817.0,85.7413,85.758,85.7329,85.7413,77817.0
2018-10-24 13:25:00,102.52,102.52,102.51,102.52,1097.0,85.758,85.758,85.7496,85.758,1097.0
2018-10-24 13:30:00,102.51,102.54,102.51,102.51,10930.0,85.7496,85.7747,85.7496,85.7496,10930.0
2018-10-24 13:35:00,102.52,102.52,102.5,102.51,1750.0,85.758,85.758,85.7413,85.7496,1750.0
2018-10-24 13:40:00,102.51,102.54,102.51,102.52,9889.0,85.7496,85.7747,85.7496,85.758,9889.0
2018-10-24 13:45:00,102.51,102.51,102.49,102.51,760.0,85.7496,85.7496,85.7329,85.7496,760.0
2018-10-24 13:50:00,102.51,102.51,102.49,102.49,9583.0,85.7496,85.7496,85.7329,85.7329,9583.0
2018-10-24 13:55:00,102.49,102.53,102.49,102.52,1131.0,85.7329,85.7664,85.7329,85.758,1131.0
2018-10-24 14:00:00,102.54,102.55,102.52,102.52,1954.0,85.7747,85.7831,85.758,85.758,1954.0
2018-10-24 14:05:00,102.54,102.55,102.54,102.54,2255.0,85.7747,85.7831,85.7747,85.7747,2255.0
2018-10-24 14:10:00,102.53,102.53,102.52,102.53,2847.0,85.7664,85.7664,85.758,85.7664,2847.0
2018-10-24 14:15:00,102.52,102.54,102.52,102.53,5168.0,85.758,85.7747,85.758,85.7664,5168.0
2018-10-24 14:20:00,102.54,102.54,102.51,102.52,9697.0,85.7747,85.7747,85.7496,85.758,9697.0
2018-10-24 14:25:00,102.52,102.52,102.5,102.5,7696.0,85.758,85.758,85.7413,85.7413,7696.0
2018-10-24 14:30:00,102.5,102.51,102.49,102.49,2696.0,85.7413,85.7496,85.7329,85.7329,2696.0
2018-10-24 14:35:00,102.49,102.5,102.49,102.49,3067.0,85.7329,85.7413,85.7329,85.7329,3067.0
2018-10-24 14:40:00,102.49,102.5,102.48,102.49,4820.0,85.7329,85.7413,85.7245,85.7329,4820.0
2018-10-24 14:45:00,102.5,102.52,102.5,102.51,3683.0,85.7413,85.758,85.7413,85.7496,3683.0
2018-10-24 14:50:00,102.51,102.52,102.5,102.5,20154.0,85.7496,85.758,85.7413,85.7413,20154.0
2018-10-24 14:55:00,102.5,102.5,102.49,102.5,24506.0,85.7413,85.7413,85.7329,85.7413,24506.0
2018-10-24 15:00:00,102.5,102.54,102.49,102.54,4578.0,85.7413,85.7747,85.7329,85.7747,4578.0
2018-10-24 15:05:00,102.54,102.54,102.53,102.54,4922.0,85.7747,85.7747,85.7664,85.7747,4922.0
2018-10-24 15:10:00,102.54,102.54,102.53,102.54,5469.0,85.7747,85.7747,85.7664,85.7747,5469.0
2018-10-24 15:15:00,102.54,102.54,102.53,102.54,6307.0,85.7747,85.7747,85.7664,85.7747,6307.0
2018-10-24 15:20:00,102.53,102.58,102.53,102.56,6077.0,85.7664,85.8082,85.7664,85.7915,6077.0
2018-10-24 15:25:00,102.56,102.58,102.54,102.58,19756.0,85.7915,85.8082,85.7747,85.8082,19756.0
2018-10-24 15:30:00,102.57,102.58,102.56,102.58,8132.0,85.7998,85.8082,85.7915,85.8082,8132.0
2018-10-24 15:35:00,102.58,102.58,102.54,102.54,5315.0,85.8082,85.8082,85.7747,85.7747,5315.0
2018-10-24 15:40:00,102.55,102.55,102.53,102.54,2185.0,85.7831,85.7831,85.7664,85.7747,2185.0
2018-10-24 15:45:00,102.54,102.56,102.54,102.56,12810.0,85.7747,85.7915,85.7747,85.7915,12810.0
2018-10-24 15:50:00,102.55,102.56,102.53,102.56,11689.0,85.7831,85.7915,85.7664,85.7915,11689.0
2018-10-24 15:55:00,102.56,102.59,102.55,102.59,8302.0,85.7915,85.8165,85.7831,85.8165,8302.0
2018-10-25 09:30:00,102.56,102.59,102.56,102.58,7418.0,85.7915,85.8165,85.7915,85.8082,7418.0
2018-10-25 09:35:00,102.57,102.58,102.57,102.58,2562.0,85.7998,85.8082,85.7998,85.8082,2562.0
2018-10-25 09:40:00,102.57,102.58,102.56,102.57,4946.0,85.7998,85.8082,85.7915,85.7998,4946.0
2018-10-25 09:45:00,102.57,102.58,102.56,102.56,14947.0,85.7998,85.8082,85.7915,85.7915,14947.0
2018-10-25 09:50:00,102.55,102.55,102.52,102.53,1756.0,85.7831,85.7831,85.758,85.7664,1756.0
2018-10-25 09:55:00,102.53,102.53,102.51,102.52,584.0,85.7664,85.7664,85.7496,85.758,584.0
2018-10-25 10:00:00,102.52,102.52,102.5,102.5,1010.0,85.758,85.758,85.7413,85.7413,1010.0
2018-10-25 10:05:00,102.5,102.53,102.5,102.52,3048.0,85.7413,85.7664,85.7413,85.758,3048.0
2018-10-25 10:10:00,102.51,102.53,102.51,102.52,3153.0,85.7496,85.7664,85.7496,85.758,3153.0
2018-10-25 10:15:00,102.52,102.54,102.51,102.54,1759.0,85.758,85.7747,85.7496,85.7747,1759.0
2018-10-25 10:20:00,102.54,102.55,102.53,102.55,3664.0,85.7747,85.7831,85.7664,85.7831,3664.0
2018-10-25 10:25:00,102.55,102.55,102.53,102.53,5587.0,85.7831,85.7831,85.7664,85.7664,5587.0
2018-10-25 10:30:00,102.53,102.53,102.5,102.51,4103.0,85.7664,85.7664,85.7413,85.7496,4103.0
2018-10-25 10:35:00,102.5,102.52,102.5,102.52,2590.0,85.7413,85.758,85.7413,85.758,2590.0
2018-10-25 10:40:00,102.52,102.52,102.49,102.51,2277.0,85.758,85.758,85.7329,85.7496,2277.0
2018-10-25 10:45:00,102.5,102.51,102.5,102.51,8397.0,85.7413,85.7496,85.7413,85.7496,8397.0
2018-10-25 10:50:00,102.52,102.52,102.51,102.51,4169.0,85.758,85.758,85.7496,85.7496,4169.0
2018-10-25 10:55:00,102.52,102.52,102.51,102.51,1317.0,85.758,85.758,85.7496,85.7496,1317.0
2018-10-25 11:00:00,102.52,102.55,102.51,102.55,2059.0,85.758,85.7831,85.7496,85.7831,2059.0
2018-10-25 11:05:00,102.54,102.55,102.54,102.54,2591.0,85.7747,85.7831,85.7747,85.7747,2591.0
2018-10-25 11:10:00,102.53,102.55,102.53,102.55,2193.0,85.7664,85.7831,85.7664,85.7831,2193.0
2018-10-25 11:15:00,102.55,102.56,102.55,102.56,13986.0,85.7831,85.7915,85.7831,85.7915,13986.0
2018-10-25 11:20:00,102.56,102.56,102.53,102.53,3579.0,85.7915,85.7915,85.7664,85.7664,3579.0
2018-10-25 11:25:00,102.54,102.54,102.53,102.54,6082.0,85.7747,85.7747,85.7664,85.7747,6082.0
2018-10-25 11:30:00,102.53,102.54,102.53,102.53,3763.0,85.7664,85.7747,85.7664,85.7664,3763.0
2018-10-25 11:35:00,102.54,102.55,102.53,102.55,1867.0,85.7747,85.7831,85.7664,85.7831,1867.0
2018-10-25 11:40:00,102.55,102.56,102.54,102.55,1499.0,85.7831,85.7915,85.7747,85.7831,1499.0
2018-10-25 11:45:00,102.55,102.55,102.54,102.54,1077.0,85.7831,85.7831,85.7747,85.7747,1077.0
2018-10-25 11:50:00,102.54,102.55,102.53,102.53,2691.0,85.7747,85.7831,85.7664,85.7664,2691.0
2018-10-25 11:55:00,102.54,102.56,102.53,102.56,2406.0,85.7747,85.7915,85.7664,85.7915,2406.0
2018-10-25 12:00:00,102.55,102.56,102.55,102.56,516.0,85.7831,85.7915,85.7831,85.7915,516.0
2018-10-25 12:05:00,102.56,102.56,102.55,102.56,3829.0,85.7915,85.7915,85.7831,85.7915,3829.0
2018-10-25 12:10:00,102.55,102.56,102.55,102.56,651.0,85.7831,85.7915,85.7831,85.7915,651.0
2018-10-25 12:15:00,102.55,102.56,102.55,102.56,3810.0,85.7831,85.7915,85.7831,85.7915,3810.0
2018-10-25 12:20:00,102.55,102.57,102.55,102.57,1693.0,85.7831,85.7998,85.7831,85.7998,1693.0
2018-10-25 12:25:00,102.57,102.57,102.56,102.57,1378.0,85.7998,85.7998,85.7915,85.7998,1378.0
2018-10-25 12:30:00,102.57,102.57,102.56,102.56,21934.0,85.7998,85.7998,85.7915,85.7915,21934.0
2018-10-25 12:35:00,102.57,102.57,102.55,102.55,938.0,85.7998,85.7998,85.7831,85.7831,938.0
2018-10-25 12:40:00,102.55,102.56,102.55,102.55,2012.0,85.7831,85.7915,85.7831,85.7831,2012.0
2018-10-25 12:45:00,102.55,102.55,102.53,102.53,4281.0,85.7831,85.7831,85.7664,85.7664,4281.0
2018-10-25 12:50:00,102.53,102.54,102.53,102.54,12581.0,85.7664,85.7747,85.7664,85.7747,12581.0
2018-10-25 12:55:00,102.54,102.54,102.53,102.53,607.0,85.7747,85.7747,85.7664,85.7664,607.0
2018-10-25 13:00:00,102.53,102.54,102.51,102.52,3116.0,85.7664,85.7747,85.7496,85.758,3116.0
2018-10-25 13:05:00,102.52,102.53,102.52,102.52,1346.0,85.758,85.7664,85.758,85.758,1346.0
2018-10-25 13:10:00,102.53,102.53,102.52,102.53,7698.0,85.7664,85.7664,85.758,85.7664,7698.0
2018-10-25 13:15:00,102.53,102.53,102.52,102.52,1240.0,85.7664,85.7664,85.758,85.758,1240.0
2018-10-25 13:20:00,102.53,102.53,102.52,102.53,7539.0,85.7664,85.7664,85.758,85.7664,7539.0
2018-10-25 13:25:00,102.52,102.53,102.52,102.53,4678.0,85.758,85.7664,85.758,85.7664,4678.0
2018-10-25 13:30:00,102.53,102.53,102.52,102.53,1636.0,85.7664,85.7664,85.758,85.7664,1636.0
2018-10-25 13:35:00,102.52,102.53,102.52,102.52,24883.0,85.758,85.7664,85.758,85.758,24883.0
2018-10-25 13:40:00,102.52,102.53,102.52,102.53,2392.0,85.758,85.7664,85.758,85.7664,2392.0
2018-10-25 13:45:00,102.53,102.53,102.52,102.52,2992.0,85.7664,85.7664,85.758,85.758,2992.0
2018-10-25 13:50:00,102.52,102.55,102.52,102.54,2719.0,85.758,85.7831,85.758,85.7747,2719.0
2018-10-25 13:55:00,102.54,102.55,102.54,102.55,3210.0,85.7747,85.7831,85.7747,85.7831,3210.0
2018-10-25 14:00:00,102.54,102.57,102.54,102.55,16268.0,85.7747,85.7998,85.7747,85.7831,16268.0
2018-10-25 14:05:00,102.56,102.56,102.54,102.55,2387.0,85.7915,85.7915,85.7747,85.7831,2387.0
2018-10-25 14:10:00,102.55,102.56,102.54,102.56,7571.0,85.7831,85.7915,85.7747,85.7915,7571.0
2018-10-25 14:15:00,102.56,102.58,102.55,102.56,9719.0,85.7915,85.8082,85.7831,85.7915,9719.0
2018-10-25 14:20:00,102.55,102.57,102.55,102.56,1609.0,85.7831,85.7998,85.7831,85.7915,1609.0
2018-10-25 14:25:00,102.56,102.56,102.55,102.56,1352.0,85.7915,85.7915,85.7831,85.7915,1352.0
2018-10-25 14:30:00,102.55,102.56,102.55,102.56,2822.0,85.7831,85.7915,85.7831,85.7915,2822.0
2018-10-25 14:35:00,102.55,102.56,102.55,102.55,947.0,85.7831,85.7915,85.7831,85.7831,947.0
2018-10-25 14:40:00,102.56,102.56,102.55,102.55,1112.0,85.7915,85.7915,85.7831,85.7831,1112.0
2018-10-25 14:45:00,102.56,102.56,102.54,102.55,6987.0,85.7915,85.7915,85.7747,85.7831,6987.0
2018-10-25 14:50:00,102.54,102.56,102.54,102.55,4177.0,85.7747,85.7915,85.7747,85.7831,4177.0
2018-10-25 14:55:00,102.55,102.58,102.55,102.58,5862.0,85.7831,85.8082,85.7831,85.8082,5862.0
2018-10-25 15:00:00,102.57,102.58,102.56,102.57,2094.0,85.7998,85.8082,85.7915,85.7998,2094.0
2018-10-25 15:05:00,102.57,102.57,102.56,102.56,3241.0,85.7998,85.7998,85.7915,85.7915,3241.0
2018-10-25 15:10:00,102.56,102.57,102.56,102.56,4544.0,85.7915,85.7998,85.7915,85.7915,4544.0
2018-10-25 15:15:00,102.56,102.57,102.55,102.56,4706.0,85.7915,85.7998,85.7831,85.7915,4706.0
2018-10-25 15:20:00,102.56,102.56,102.54,102.55,33827.0,85.7915,85.7915,85.7747,85.7831,33827.0
2018-10-25 15:25:00,102.55,102.56,102.54,102.56,2826.0,85.7831,85.7915,85.7747,85.7915,2826.0
2018-10-25 15:30:00,102.57,102.57,102.56,102.57,4764.0,85.7998,85.7998,85.7915,85.7998,4764.0
2018-10-25 15:35:00,102.56,102.57,102.55,102.56,8556.0,85.7915,85.7998,85.7831,85.7915,8556.0
2018-10-25 15:40:00,102.56,102.57,102.56,102.57,3707.0,85.7915,85.7998,85.7915,85.7998,3707.0
2018-10-25 15:45:00,102.56,102.57,102.56,102.56,5388.0,85.7915,85.7998,85.7915,85.7915,5388.0
2018-10-25 15:50:00,102.57,102.58,102.56,102.56,6952.0,85.7998,85.8082,85.7915,85.7915,6952.0
2018-10-25 15:55:00,102.57,102.57,102.56,102.57,1933.0,85.7998,85.7998,85.7915,85.7998,1933.0
2018-10-26 09:30:00,102.8,102.8,102.75,102.79,9727.0,85.9922,85.9922,85.9504,85.9838,9727.0
2018-10-26 09:35:00,102.79,102.79,102.77,102.78,2408.0,85.9838,85.9838,85.9671,85.9755,2408.0
2018-10-26 09:40:00,102.78,102.78,102.78,102.78,1700.0,85.9755,85.9755,85.9755,85.9755,1700.0
2018-10-26 09:45:00,102.75,102.76,102.75,102.76,821.0,85.9504,85.9588,85.9504,85.9588,821.0
2018-10-26 09:50:00,102.73,102.75,102.73,102.75,1071.0,85.9337,85.9504,85.9337,85.9504,1071.0
2018-10-26 09:55:00,102.74,102.74,102.74,102.74,296.0,85.942,85.942,85.942,85.942,296.0
2018-10-26 10:00:00,102.74,102.79,102.74,102.77,4086.0,85.942,85.9838,85.942,85.9671,4086.0
2018-10-26 10:05:00,102.79,102.79,102.77,102.78,64820.0,85.9838,85.9838,85.9671,85.9755,64820.0
2018-10-26 10:10:00,102.77,102.79,102.77,102.79,3251.0,85.9671,85.9838,85.9671,85.9838,3251.0
2018-10-26 10:15:00,102.78,102.79,102.77,102.78,14151.0,85.9755,85.9838,85.9671,85.9755,14151.0
2018-10-26 10:20:00,102.78,102.78,102.76,102.77,4656.0,85.9755,85.9755,85.9588,85.9671,4656.0
2018-10-26 10:25:00,102.77,102.79,102.77,102.79,1637.0,85.9671,85.9838,85.9671,85.9838,1637.0
2018-10-26 10:30:00,102.8,102.81,102.79,102.81,1743.0,85.9922,86.0006,85.9838,86.0006,1743.0
2018-10-26 10:35:00,102.79,102.8,102.79,102.8,1001.0,85.9838,85.9922,85.9838,85.9922,1001.0
2018-10-26 10:40:00,102.79,102.8,102.79,102.8,6961.0,85.9838,85.9922,85.9838,85.9922,6961.0
2018-10-26 10:45:00,102.8,102.81,102.78,102.78,1603.0,85.9922,86.0006,85.9755,85.9755,1603.0
2018-10-26 10:50:00,102.79,102.81,102.79,102.81,7152.0,85.9838,86.0006,85.9838,86.0006,7152.0
2018-10-26 10:55:00,102.8,102.82,102.8,102.82,18739.0,85.9922,86.0089,85.9922,86.0089,18739.0
2018-10-26 11:00:00,102.82,102.82,102.81,102.82,3510.0,86.0089,86.0089,86.0006,86.0089,3510.0
2018-10-26 11:05:00,102.83,102.83,102.82,102.82,230.0,86.0173,86.0173,86.0089,86.0089,230.0
2018-10-26 11:10:00,102.81,102.81,102.79,102.79,1713.0,86.0006,86.0006,85.9838,85.9838,1713.0
2018-10-26 11:15:00,102.79,102.79,102.76,102.77,6701.0,85.9838,85.9838,85.9588,85.9671,6701.0
2018-10-26 11:20:00,102.77,102.77,102.74,102.74,1960.0,85.9671,85.9671,85.942,85.942,1960.0
2018-10-26 11:25:00,102.75,102.75,102.74,102.75,1612.0,85.9504,85.9504,85.942,85.9504,1612.0
2018-10-26 11:30:00,102.74,102.75,102.74,102.74,3942.0,85.942,85.9504,85.942,85.942,3942.0
2018-10-26 11:35:00,102.74,102.76,102.73,102.76,7986.0,85.942,85.9588,85.9337,85.9588,7986.0
2018-10-26 11:40:00,102.76,102.78,102.75,102.77,3993.0,85.9588,85.9755,85.9504,85.9671,3993.0
2018-10-26 11:45:00,102.76,102.78,102.76,102.78,925.0,85.9588,85.9755,85.9588,85.9755,925.0
2018-10-26 11:50:00,102.77,102.78,102.75,102.76,2101.0,85.9671,85.9755,85.9504,85.9588,2101.0
2018-10-26 11:55:00,102.76,102.77,102.76,102.77,478.0,85.9588,85.9671,85.9588,85.9671,478.0
2018-10-26 12:00:00,102.76,102.77,102.75,102.75,1193.0,85.9588,85.9671,85.9504,85.9504,1193.0
2018-10-26 12:05:00,102.75,102.77,102.74,102.76,6803.0,85.9504,85.9671,85.942,85.9588,6803.0
2018-10-26 12:10:00,102.76,102.79,102.76,102.78,6546.0,85.9588,85.9838,85.9588,85.9755,6546.0
2018-10-26 12:15:00,102.78,102.79,102.77,102.77,924.0,85.9755,85.9838,85.9671,85.9671,924.0
2018-10-26 12:20:00,102.77,102.77,102.76,102.77,1122.0,85.9671,85.9671,85.9588,85.9671,1122.0
2018-10-26 12:25:00,102.76,102.77,102.74,102.74,5130.0,85.9588,85.9671,85.942,85.942,5130.0
2018-10-26 12:30:00,102.75,102.75,102.74,102.74,1294.0,85.9504,85.9504,85.942,85.942,1294.0
2018-10-26 12:35:00,102.74,102.77,102.74,102.76,2122.0,85.942,85.9671,85.942,85.9588,2122.0
2018-10-26 12:40:00,102.77,102.78,102.77,102.77,1763.0,85.9671,85.9755,85.9671,85.9671,1763.0
2018-10-26 12:45:00,102.75,102.76,102.75,102.75,1290.0,85.9504,85.9588,85.9504,85.9504,1290.0
2018-10-26 12:50:00,102.74,102.76,102.74,102.75,981.0,85.942,85.9588,85.942,85.9504,981.0
2018-10-26 12:55:00,102.76,102.79,102.76,102.78,1653.0,85.9588,85.9838,85.9588,85.9755,1653.0
2018-10-26 13:00:00,102.78,102.78,102.76,102.77,12542.0,85.9755,85.9755,85.9588,85.9671,12542.0
2018-10-26 13:05:00,102.77,102.79,102.76,102.78,565.0,85.9671,85.9838,85.9588,85.9755,565.0
2018-10-26 13:10:00,102.79,102.79,102.77,102.77,1752.0,85.9838,85.9838,85.9671,85.9671,1752.0
2018-10-26 13:15:00,102.76,102.77,102.76,102.77,2127.0,85.9588,85.9671,85.9588,85.9671,2127.0
2018-10-26 13:20:00,102.76,102.79,102.76,102.78,3233.0,85.9588,85.9838,85.9588,85.9755,3233.0
2018-10-26 13:25:00,102.79,102.8,102.78,102.8,4965.0,85.9838,85.9922,85.9755,85.9922,4965.0
2018-10-26 13:30:00,102.79,102.8,102.78,102.79,9627.0,85.9838,85.9922,85.9755,85.9838,9627.0
2018-10-26 13:35:00,102.79,102.79,102.78,102.79,2913.0,85.9838,85.9838,85.9755,85.9838,2913.0
2018-10-26 13:40:00,102.79,102.79,102.75,102.75,3649.0,85.9838,85.9838,85.9504,85.9504,3649.0
2018-10-26 13:45:00,102.75,102.77,102.75,102.76,4829.0,85.9504,85.9671,85.9504,85.9588,4829.0
2018-10-26 13:50:00,102.75,102.77,102.75,102.76,3928.0,85.9504,85.9671,85.9504,85.9588,3928.0
2018-10-26 13:55:00,102.75,102.75,102.72,102.74,4409.0,85.9504,85.9504,85.9253,85.942,4409.0
2018-10-26 14:00:00,102.74,102.76,102.73,102.76,5435.0,85.942,85.9588,85.9337,85.9588,5435.0
2018-10-26 14:05:00,102.76,102.77,102.75,102.77,8057.0,85.9588,85.9671,85.9504,85.9671,8057.0
2018-10-26 14:10:00,102.76,102.77,102.75,102.76,1007.0,85.9588,85.9671,85.9504,85.9588,1007.0
2018-10-26 14:15:00,102.76,102.77,102.75,102.76,976.0,85.9588,85.9671,85.9504,85.9588,976.0
2018-10-26 14:20:00,102.76,102.77,102.75,102.77,7504.0,85.9588,85.9671,85.9504,85.9671,7504.0
2018-10-26 14:25:00,102.76,102.77,102.74,102.74,5289.0,85.9588,85.9671,85.942,85.942,5289.0
2018-10-26 14:30:00,102.75,102.77,102.74,102.77,4187.0,85.9504,85.9671,85.942,85.9671,4187.0
2018-10-26 14:35:00,102.78,102.78,102.74,102.75,8987.0,85.9755,85.9755,85.942,85.9504,8987.0
2018-10-26 14:40:00,102.75,102.76,102.73,102.74,42423.0,85.9504,85.9588,85.9337,85.942,42423.0
2018-10-26 14:45:00,102.74,102.75,102.73,102.75,24510.0,85.942,85.9504,85.9337,85.9504,24510.0
2018-10-26 14:50:00,102.75,102.75,102.74,102.74,26460.0,85.9504,85.9504,85.942,85.942,26460.0
2018-10-26 14:55:00,102.74,102.75,102.73,102.75,2319.0,85.942,85.9504,85.9337,85.9504,2319.0
2018-10-26 15:00:00,102.76,102.78,102.75,102.76,2329.0,85.9588,85.9755,85.9504,85.9588,2329.0
2018-10-26 15:05:00,102.75,102.76,102.74,102.74,8623.0,85.9504,85.9588,85.942,85.942,8623.0
2018-10-26 15:10:00,102.75,102.75,102.74,102.75,4035.0,85.9504,85.9504,85.942,85.9504,4035.0
2018-10-26 15:15:00,102.74,102.75,102.74,102.74,2573.0,85.942,85.9504,85.942,85.942,2573.0
2018-10-26 15:20:00,102.74,102.74,102.73,102.73,5097.0,85.942,85.942,85.9337,85.9337,5097.0
2018-10-26 15:25:00,102.73,102.74,102.73,102.74,1984.0,85.9337,85.942,85.9337,85.942,1984.0
2018-10-26 15:30:00,102.73,102.74,102.73,102.73,4842.0,85.9337,85.942,85.9337,85.9337,4842.0
2018-10-26 15:35:00,102.74,102.74,102.72,102.73,5660.0,85.942,85.942,85.9253,85.9337,5660.0
2018-10-26 15:40:00,102.73,102.74,102.72,102.74,10562.0,85.9337,85.942,85.9253,85.942,10562.0
2018-10-26 15:45:00,102.73,102.74,102.73,102.73,4099.0,85.9337,85.942,85.9337,85.9337,4099.0
2018-10-26 15:50:00,102.72,102.73,102.63,102.71,31026.0,85.9253,85.9337,85.85,85.9169,31026.0
2018-10-26 15:55:00,102.72,102.75,102.71,102.72,16914.0,85.9253,85.9504,85.9169,85.9253,16914.0
2018-10-29 09:30:00,102.72,102.76,102.72,102.74,35832.0,85.9253,85.9588,85.9253,85.942,35832.0
2018-10-29 09:35:00,102.73,102.73,102.72,102.73,4065.0,85.9337,85.9337,85.9253,85.9337,4065.0
2018-10-29 09:40:00,102.73,102.73,102.72,102.73,3100.0,85.9337,85.9337,85.9253,85.9337,3100.0
2018-10-29 09:45:00,102.74,102.74,102.73,102.73,2702.0,85.942,85.942,85.9337,85.9337,2702.0
2018-10-29 09:50:00,102.72,102.73,102.72,102.72,484.0,85.9253,85.9337,85.9253,85.9253,484.0
2018-10-29 09:55:00,102.72,102.73,102.7,102.71,1126.0,85.9253,85.9337,85.9086,85.9169,1126.0
2018-10-29 10:00:00,102.7,102.7,102.68,102.69,1453.0,85.9086,85.9086,85.8918,85.9002,1453.0
2018-10-29 10:05:00,102.68,102.69,102.68,102.69,872.0,85.8918,85.9002,85.8918,85.9002,872.0
2018-10-29 10:10:00,102.68,102.71,102.68,102.71,3102.0,85.8918,85.9169,85.8918,85.9169,3102.0
2018-10-29 10:15:00,102.7,102.72,102.7,102.7,5250.0,85.9086,85.9253,85.9086,85.9086,5250.0
2018-10-29 10:20:00,102.7,102.71,102.68,102.69,10443.0,85.9086,85.9169,85.8918,85.9002,10443.0
2018-10-29 10:25:00,102.69,102.69,102.68,102.68,3464.0,85.9002,85.9002,85.8918,85.8918,3464.0
2018-10-29 10:30:00,102.69,102.69,102.67,102.68,3564.0,85.9002,85.9002,85.8835,85.8918,3564.0
2018-10-29 10:35:00,102.68,102.69,102.68,102.69,772.0,85.8918,85.9002,85.8918,85.9002,772.0
2018-10-29 10:40:00,102.69,102.69,102.68,102.68,2339.0,85.9002,85.9002,85.8918,85.8918,2339.0
2018-10-29 10:45:00,102.69,102.69,102.66,102.68,1701.0,85.9002,85.9002,85.8751,85.8918,1701.0
2018-10-29 10:50:00,102.68,102.68,102.66,102.67,7836.0,85.8918,85.8918,85.8751,85.8835,7836.0
2018-10-29 10:55:00,102.64,102.65,102.63,102.63,948.0,85.8584,85.8667,85.85,85.85,948.0
2018-10-29 11:00:00,102.64,102.65,102.63,102.65,2755.0,85.8584,85.8667,85.85,85.8667,2755.0
2018-10-29 11:05:00,102.66,102.66,102.64,102.65,10369.0,85.8751,85.8751,85.8584,85.8667,10369.0
2018-10-29 11:10:00,102.66,102.67,102.65,102.67,2944.0,85.8751,85.8835,85.8667,85.8835,2944.0
2018-10-29 11:15:00,102.66,102.67,102.66,102.66,2696.0,85.8751,85.8835,85.8751,85.8751,2696.0
2018-10-29 11:20:00,102.67,102.67,102.66,102.67,3261.0,85.8835,85.8835,85.8751,85.8835,3261.0
2018-10-29 11:25:00,102.67,102.67,102.66,102.67,3396.0,85.8835,85.8835,85.8751,85.8835,3396.0
2018-10-29 11:30:00,102.66,102.67,102.66,102.66,6144.0,85.8751,85.8835,85.8751,85.8751,6144.0
2018-10-29 11:35:00,102.67,102.67,102.66,102.67,1892.0,85.8835,85.8835,85.8751,85.8835,1892.0
2018-10-29 11:40:00,102.67,102.67,102.65,102.65,18556.0,85.8835,85.8835,85.8667,85.8667,18556.0
2018-10-29 11:45:00,102.64,102.65,102.64,102.65,14126.0,85.8584,85.8667,85.8584,85.8667,14126.0
2018-10-29 11:50:00,102.65,102.67,102.64,102.67,3875.0,85.8667,85.8835,85.8584,85.8835,3875.0
2018-10-29 11:55:00,102.66,102.67,102.66,102.66,1431.0,85.8751,85.8835,85.8751,85.8751,1431.0
2018-10-29 12:00:00,102.67,102.68,102.66,102.68,7231.0,85.8835,85.8918,85.8751,85.8918,7231.0
2018-10-29 12:05:00,102.67,102.69,102.67,102.69,7085.0,85.8835,85.9002,85.8835,85.9002,7085.0
2018-10-29 12:10:00,102.68,102.69,102.68,102.69,1433.0,85.8918,85.9002,85.8918,85.9002,1433.0
2018-10-29 12:15:00,102.69,102.69,102.67,102.68,10969.0,85.9002,85.9002,85.8835,85.8918,10969.0
2018-10-29 12:20:00,102.68,102.7,102.68,102.69,2784.0,85.8918,85.9086,85.8918,85.9002,2784.0
2018-10-29 12:25:00,102.7,102.7,102.68,102.7,3447.0,85.9086,85.9086,85.8918,85.9086,3447.0
2018-10-29 12:30:00,102.69,102.7,102.67,102.68,4475.0,85.9002,85.9086,85.8835,85.8918,4475.0
2018-10-29 12:35:00,102.68,102.68,102.67,102.68,254.0,85.8918,85.8918,85.8835,85.8918,254.0
2018-10-29 12:40:00,102.68,102.68,102.65,102.66,7374.0,85.8918,85.8918,85.8667,85.8751,7374.0
2018-10-29 12:45:00,102.66,102.68,102.65,102.68,9638.0,85.8751,85.8918,85.8667,85.8918,9638.0
2018-10-29 12:50:00,102.67,102.68,102.66,102.66,909.0,85.8835,85.8918,85.8751,85.8751,909.0
2018-10-29 12:55:00,102.67,102.69,102.66,102.69,2115.0,85.8835,85.9002,85.8751,85.9002,2115.0
2018-10-29 13:00:00,102.69,102.69,102.65,102.66,3529.0,85.9002,85.9002,85.8667,85.8751,3529.0
2018-10-29 13:05:00,102.66,102.68,102.65,102.68,21173.0,85.8751,85.8918,85.8667,85.8918,21173.0
2018-10-29 13:10:00,102.67,102.68,102.67,102.67,1501.0,85.8835,85.8918,85.8835,85.8835,1501.0
2018-10-29 13:15:00,102.67,102.7,102.67,102.7,10346.0,85.8835,85.9086,85.8835,85.9086,10346.0
2018-10-29 13:20:00,102.7,102.7,102.69,102.7,2675.0,85.9086,85.9086,85.9002,85.9086,2675.0
2018-10-29 13:25:00,102.69,102.7,102.68,102.68,6175.0,85.9002,85.9086,85.8918,85.8918,6175.0
2018-10-29 13:30:00,102.69,102.69,102.68,102.68,800.0,85.9002,85.9002,85.8918,85.8918,800.0
2018-10-29 13:35:00,102.67,102.68,102.66,102.68,868.0,85.8835,85.8918,85.8751,85.8918,868.0
2018-10-29 13:40:00,102.68,102.7,102.66,102.68,6848.0,85.8918,85.9086,85.8751,85.8918,6848.0
2018-10-29 13:45:00,102.66,102.69,102.66,102.69,1964.0,85.8751,85.9002,85.8751,85.9002,1964.0
2018-10-29 13:50:00,102.69,102.69,102.67,102.69,2956.0,85.9002,85.9002,85.8835,85.9002,2956.0
2018-10-29 13:55:00,102.68,102.69,102.67,102.69,9005.0,85.8918,85.9002,85.8835,85.9002,9005.0
2018-10-29 14:00:00,102.68,102.69,102.68,102.68,1203.0,85.8918,85.9002,85.8918,85.8918,1203.0
2018-10-29 14:05:00,102.69,102.69,102.68,102.69,758.0,85.9002,85.9002,85.8918,85.9002,758.0
2018-10-29 14:10:00,102.69,102.71,102.68,102.69,44012.0,85.9002,85.9169,85.8918,85.9002,44012.0
2018-10-29 14:15:00,102.69,102.7,102.68,102.69,8472.0,85.9002,85.9086,85.8918,85.9002,8472.0
2018-10-29 14:20:00,102.69,102.7,102.68,102.7,5756.0,85.9002,85.9086,85.8918,85.9086,5756.0
2018-10-29 14:25:00,102.7,102.7,102.69,102.7,1978.0,85.9086,85.9086,85.9002,85.9086,1978.0
2018-10-29 14:30:00,102.7,102.72,102.7,102.71,3519.0,85.9086,85.9253,85.9086,85.9169,3519.0
2018-10-29 14:35:00,102.72,102.72,102.7,102.71,21381.0,85.9253,85.9253,85.9086,85.9169,21381.0
2018-10-29 14:40:00,102.7,102.71,102.69,102.69,33537.0,85.9086,85.9169,85.9002,85.9002,33537.0
2018-10-29 14:45:00,102.7,102.72,102.7,102.71,4619.0,85.9086,85.9253,85.9086,85.9169,4619.0
2018-10-29 14:50:00,102.72,102.73,102.72,102.73,9397.0,85.9253,85.9337,85.9253,85.9337,9397.0
2018-10-29 14:55:00,102.73,102.73,102.71,102.73,97079.0,85.9337,85.9337,85.9169,85.9337,97079.0
2018-10-29 15:00:00,102.73,102.73,102.72,102.73,2138.0,85.9337,85.9337,85.9253,85.9337,2138.0
2018-10-29 15:05:00,102.73,102.73,102.73,102.73,15034.0,85.9337,85.9337,85.9337,85.9337,15034.0
2018-10-29 15:10:00,102.72,102.74,102.72,102.73,8222.0,85.9253,85.942,85.9253,85.9337,8222.0
2018-10-29 15:15:00,102.73,102.74,102.72,102.73,4495.0,85.9337,85.942,85.9253,85.9337,4495.0
2018-10-29 15:20:00,102.73,102.73,102.7,102.71,5057.0,85.9337,85.9337,85.9086,85.9169,5057.0
2018-10-29 15:25:00,102.7,102.72,102.7,102.71,2595.0,85.9086,85.9253,85.9086,85.9169,2595.0
2018-10-29 15:30:00,102.71,102.73,102.71,102.73,5204.0,85.9169,85.9337,85.9169,85.9337,5204.0
2018-10-29 15:35:00,102.72,102.73,102.72,102.73,2897.0,85.9253,85.9337,85.9253,85.9337,2897.0
2018-10-29 15:40:00,102.73,102.74,102.72,102.74,6161.0,85.9337,85.942,85.9253,85.942,6161.0
2018-10-29 15:45:00,102.74,102.75,102.7,102.71,6201.0,85.942,85.9504,85.9086,85.9169,6201.0
2018-10-29 15:50:00,102.7,102.71,102.7,102.7,7641.0,85.9086,85.9169,85.9086,85.9086,7641.0
2018-10-29 15:55:00,102.71,102.72,102.68,102.71,12293.0,85.9169,85.9253,85.8918,85.9169,12293.0
2018-10-30 09:30:00,102.63,102.64,102.62,102.63,8079.0,85.85,85.8584,85.8416,85.85,8079.0
2018-10-30 09:35:00,102.64,102.65,102.64,102.65,1433.0,85.8584,85.8667,85.8584,85.8667,1433.0
2018-10-30 09:40:00,102.64,102.64,102.62,102.63,1816.0,85.8584,85.8584,85.8416,85.85,1816.0
2018-10-30 09:45:00,102.63,102.63,102.62,102.62,1410.0,85.85,85.85,85.8416,85.8416,1410.0
2018-10-30 09:50:00,102.62,102.63,102.61,102.61,2112.0,85.8416,85.85,85.8333,85.8333,2112.0
2018-10-30 09:55:00,102.6,102.6,102.58,102.58,1310.0,85.8249,85.8249,85.8082,85.8082,1310.0
2018-10-30 10:00:00,102.59,102.61,102.58,102.61,962.0,85.8165,85.8333,85.8082,85.8333,962.0
2018-10-30 10:05:00,102.61,102.62,102.6,102.61,2546.0,85.8333,85.8416,85.8249,85.8333,2546.0
2018-10-30 10:10:00,102.63,102.63,102.62,102.62,513.0,85.85,85.85,85.8416,85.8416,513.0
2018-10-30 10:15:00,102.62,102.63,102.62,102.63,2870.0,85.8416,85.85,85.8416,85.85,2870.0
2018-10-30 10:20:00,102.61,102.63,102.6,102.62,1771.0,85.8333,85.85,85.8249,85.8416,1771.0
2018-10-30 10:25:00,102.62,102.64,102.62,102.64,2248.0,85.8416,85.8584,85.8416,85.8584,2248.0
2018-10-30 10:30:00,102.64,102.65,102.63,102.64,2375.0,85.8584,85.8667,85.85,85.8584,2375.0
2018-10-30 10:35:00,102.65,102.67,102.65,102.66,2091.0,85.8667,85.8835,85.8667,85.8751,2091.0
2018-10-30 10:40:00,102.67,102.68,102.66,102.68,807.0,85.8835,85.8918,85.8751,85.8918,807.0
2018-10-30 10:45:00,102.68,102.68,102.65,102.65,573.0,85.8918,85.8918,85.8667,85.8667,573.0
2018-10-30 10:50:00,102.65,102.66,102.63,102.65,2330.0,85.8667,85.8751,85.85,85.8667,2330.0
2018-10-30 10:55:00,102.66,102.67,102.63,102.66,5582.0,85.8751,85.8835,85.85,85.8751,5582.0
2018-10-30 11:00:00,102.66,102.67,102.64,102.65,3090.0,85.8751,85.8835,85.8584,85.8667,3090.0
2018-10-30 11:05:00,102.65,102.65,102.62,102.63,1285.0,85.8667,85.8667,85.8416,85.85,1285.0
2018-10-30 11:10:00,102.64,102.67,102.63,102.66,15231.0,85.8584,85.8835,85.85,85.8751,15231.0
2018-10-30 11:15:00,102.68,102.68,102.67,102.67,1400.0,85.8918,85.8918,85.8835,85.8835,1400.0
2018-10-30 11:20:00,102.67,102.69,102.67,102.67,8336.0,85.8835,85.9002,85.8835,85.8835,8336.0
2018-10-30 11:25:00,102.67,102.67,102.65,102.66,1083.0,85.8835,85.8835,85.8667,85.8751,1083.0
2018-10-30 11:30:00,102.66,102.66,102.65,102.65,2933.0,85.8751,85.8751,85.8667,85.8667,2933.0
2018-10-30 11:35:00,102.65,102.65,102.63,102.65,1322.0,85.8667,85.8667,85.85,85.8667,1322.0
2018-10-30 11:40:00,102.65,102.66,102.64,102.66,2136.0,85.8667,85.8751,85.8584,85.8751,2136.0
2018-10-30 11:45:00,102.66,102.66,102.63,102.64,4858.0,85.8751,85.8751,85.85,85.8584,4858.0
2018-10-30 11:50:00,102.64,102.66,102.63,102.66,1194.0,85.8584,85.8751,85.85,85.8751,1194.0
2018-10-30 11:55:00,102.65,102.67,102.64,102.66,2863.0,85.8667,85.8835,85.8584,85.8751,2863.0
2018-10-30 12:00:00,102.66,102.66,102.64,102.66,7438.0,85.8751,85.8751,85.8584,85.8751,7438.0
2018-10-30 12:05:00,102.66,102.66,102.64,102.65,1273.0,85.8751,85.8751,85.8584,85.8667,1273.0
2018-10-30 12:10:00,102.65,102.66,102.64,102.66,1942.0,85.8667,85.8751,85.8584,85.8751,1942.0
2018-10-30 12:15:00,102.66,102.66,102.65,102.66,950.0,85.8751,85.8751,85.8667,85.8751,950.0
2018-10-30 12:20:00,102.65,102.65,102.63,102.64,7782.0,85.8667,85.8667,85.85,85.8584,7782.0
2018-10-30 12:25:00,102.63,102.64,102.63,102.63,1851.0,85.85,85.8584,85.85,85.85,1851.0
2018-10-30 12:30:00,102.64,102.66,102.63,102.66,9963.0,85.8584,85.8751,85.85,85.8751,9963.0
2018-10-30 12:35:00,102.65,102.65,102.63,102.63,6512.0,85.8667,85.8667,85.85,85.85,6512.0
2018-10-30 12:40:00,102.64,102.64,102.63,102.63,5878.0,85.8584,85.8584,85.85,85.85,5878.0
2018-10-30 12:45:00,102.64,102.64,102.63,102.63,1749.0,85.8584,85.8584,85.85,85.85,1749.0
2018-10-30 12:50:00,102.63,102.63,102.62,102.62,3428.0,85.85,85.85,85.8416,85.8416,3428.0
2018-10-30 12:55:00,102.62,102.65,102.62,102.65,4447.0,85.8416,85.8667,85.8416,85.8667,4447.0
2018-10-30 13:00:00,102.65,102.66,102.64,102.65,2592.0,85.8667,85.8751,85.8584,85.8667,2592.0
2018-10-30 13:05:00,102.64,102.65,102.64,102.65,15582.0,85.8584,85.8667,85.8584,85.8667,15582.0
2018-10-30 13:10:00,102.65,102.67,102.64,102.66,1438.0,85.8667,85.8835,85.8584,85.8751,1438.0
2018-10-30 13:15:00,102.66,102.66,102.65,102.66,1969.0,85.8751,85.8751,85.8667,85.8751,1969.0
2018-10-30 13:20:00,102.66,102.66,102.62,102.64,3128.0,85.8751,85.8751,85.8416,85.8584,3128.0
2018-10-30 13:25:00,102.63,102.64,102.63,102.63,5640.0,85.85,85.8584,85.85,85.85,5640.0
2018-10-30 13:30:00,102.64,102.66,102.63,102.66,2535.0,85.8584,85.8751,85.85,85.8751,2535.0
2018-10-30 13:35:00,102.65,102.65,102.64,102.65,901.0,85.8667,85.8667,85.8584,85.8667,901.0
2018-10-30 13:40:00,102.65,102.65,102.61,102.62,2439.0,85.8667,85.8667,85.8333,85.8416,2439.0
2018-10-30 13:45:00,102.61,102.62,102.6,102.61,3219.0,85.8333,85.8416,85.8249,85.8333,3219.0
2018-10-30 13:50:00,102.61,102.62,102.6,102.6,1017.0,85.8333,85.8416,85.8249,85.8249,1017.0
2018-10-30 13:55:00,102.61,102.61,102.6,102.61,2150.0,85.8333,85.8333,85.8249,85.8333,2150.0
2018-10-30 14:00:00,102.61,102.61,102.59,102.59,7033.0,85.8333,85.8333,85.8165,85.8165,7033.0
2018-10-30 14:05:00,102.59,102.62,102.59,102.61,2142.0,85.8165,85.8416,85.8165,85.8333,2142.0
2018-10-30 14:10:00,102.62,102.63,102.62,102.63,3348.0,85.8416,85.85,85.8416,85.85,3348.0
2018-10-30 14:15:00,102.63,102.63,102.62,102.62,910.0,85.85,85.85,85.8416,85.8416,910.0
2018-10-30 14:20:00,102.63,102.64,102.61,102.62,8347.0,85.85,85.8584,85.8333,85.8416,8347.0
2018-10-30 14:25:00,102.62,102.63,102.61,102.63,1039.0,85.8416,85.85,85.8333,85.85,1039.0
2018-10-30 14:30:00,102.62,102.62,102.6,102.6,2532.0,85.8416,85.8416,85.8249,85.8249,2532.0
2018-10-30 14:35:00,102.61,102.61,102.6,102.61,836.0,85.8333,85.8333,85.8249,85.8333,836.0
2018-10-30 14:40:00,102.61,102.61,102.6,102.61,21122.0,85.8333,85.8333,85.8249,85.8333,21122.0
2018-10-30 14:45:00,102.61,102.61,102.6,102.61,5481.0,85.8333,85.8333,85.8249,85.8333,5481.0
2018-10-30 14:50:00,102.61,102.61,102.58,102.59,2524.0,85.8333,85.8333,85.8082,85.8165,2524.0
2018-10-30 14:55:00,102.58,102.59,102.58,102.59,1290.0,85.8082,85.8165,85.8082,85.8165,1290.0
2018-10-30 15:00:00,102.59,102.59,102.58,102.58,74312.0,85.8165,85.8165,85.8082,85.8082,74312.0
2018-10-30 15:05:00,102.58,102.59,102.57,102.58,8245.0,85.8082,85.8165,85.7998,85.8082,8245.0
2018-10-30 15:10:00,102.58,102.59,102.58,102.59,10826.0,85.8082,85.8165,85.8082,85.8165,10826.0
2018-10-30 15:15:00,102.59,102.6,102.59,102.59,2471.0,85.8165,85.8249,85.8165,85.8165,2471.0
2018-10-30 15:20:00,102.59,102.62,102.59,102.61,1679.0,85.8165,85.8416,85.8165,85.8333,1679.0
2018-10-30 15:25:00,102.62,102.62,102.58,102.58,7565.0,85.8416,85.8416,85.8082,85.8082,7565.0
2018-10-30 15:30:00,102.58,102.59,102.58,102.59,5124.0,85.8082,85.8165,85.8082,85.8165,5124.0
2018-10-30 15:35:00,102.59,102.59,102.58,102.59,4690.0,85.8165,85.8165,85.8082,85.8165,4690.0
2018-10-30 15:40:00,102.59,102.59,102.58,102.58,5510.0,85.8165,85.8165,85.8082,85.8082,5510.0
2018-10-30 15:45:00,102.59,102.59,102.58,102.59,6417.0,85.8165,85.8165,85.8082,85.8165,6417.0
2018-10-30 15:50:00,102.59,102.59,102.57,102.57,3796.0,85.8165,85.8165,85.7998,85.7998,3796.0
2018-10-30 15:55:00,102.58,102.59,102.57,102.59,7999.0,85.8082,85.8165,85.7998,85.8165,7999.0
2018-10-31 09:30:00,102.48,102.5,102.47,102.5,12878.0,85.7245,85.7413,85.7162,85.7413,12878.0
2018-10-31 09:35:00,102.51,102.52,102.5,102.5,13611.0,85.7496,85.758,85.7413,85.7413,13611.0
2018-10-31 09:40:00,102.5,102.52,102.49,102.49,761.0,85.7413,85.758,85.7329,85.7329,761.0
2018-10-31 09:45:00,102.5,102.52,102.5,102.5,3483.0,85.7413,85.758,85.7413,85.7413,3483.0
2018-10-31 09:50:00,102.51,102.53,102.51,102.52,2526.0,85.7496,85.7664,85.7496,85.758,2526.0
2018-10-31 09:55:00,102.51,102.52,102.48,102.48,3290.0,85.7496,85.758,85.7245,85.7245,3290.0
2018-10-31 10:00:00,102.49,102.5,102.47,102.48,13492.0,85.7329,85.7413,85.7162,85.7245,13492.0
2018-10-31 10:05:00,102.48,102.48,102.47,102.47,383.0,85.7245,85.7245,85.7162,85.7162,383.0
2018-10-31 10:10:00,102.47,102.49,102.46,102.49,1563.0,85.7162,85.7329,85.7078,85.7329,1563.0
2018-10-31 10:15:00,102.49,102.5,102.48,102.48,3849.0,85.7329,85.7413,85.7245,85.7245,3849.0
2018-10-31 10:20:00,102.49,102.49,102.47,102.48,2974.0,85.7329,85.7329,85.7162,85.7245,2974.0
2018-10-31 10:25:00,102.48,102.49,102.46,102.46,16666.0,85.7245,85.7329,85.7078,85.7078,16666.0
2018-10-31 10:30:00,102.47,102.48,102.47,102.48,554.0,85.7162,85.7245,85.7162,85.7245,554.0
2018-10-31 10:35:00,102.48,102.5,102.48,102.49,2820.0,85.7245,85.7413,85.7245,85.7329,2820.0
2018-10-31 10:40:00,102.49,102.5,102.49,102.49,3566.0,85.7329,85.7413,85.7329,85.7329,3566.0
2018-10-31 10:45:00,102.49,102.53,102.48,102.52,4216.0,85.7329,85.7664,85.7245,85.758,4216.0
2018-10-31 10:50:00,102.52,102.53,102.51,102.52,1919.0,85.758,85.7664,85.7496,85.758,1919.0
2018-10-31 10:55:00,102.52,102.52,102.5,102.5,4403.0,85.758,85.758,85.7413,85.7413,4403.0
2018-10-31 11:00:00,102.5,102.52,102.49,102.51,1714.0,85.7413,85.758,85.7329,85.7496,1714.0
2018-10-31 11:05:00,102.51,102.52,102.5,102.5,1085.0,85.7496,85.758,85.7413,85.7413,1085.0
2018-10-31 11:10:00,102.5,102.51,102.49,102.5,6954.0,85.7413,85.7496,85.7329,85.7413,6954.0
2018-10-31 11:15:00,102.5,102.51,102.49,102.5,6143.0,85.7413,85.7496,85.7329,85.7413,6143.0
2018-10-31 11:20:00,102.49,102.5,102.48,102.49,11018.0,85.7329,85.7413,85.7245,85.7329,11018.0
2018-10-31 11:25:00,102.49,102.49,102.48,102.48,1481.0,85.7329,85.7329,85.7245,85.7245,1481.0
2018-10-31 11:30:00,102.48,102.48,102.47,102.48,602.0,85.7245,85.7245,85.7162,85.7245,602.0
2018-10-31 11:35:00,102.49,102.49,102.48,102.49,1338.0,85.7329,85.7329,85.7245,85.7329,1338.0
2018-10-31 11:40:00,102.49,102.53,102.48,102.5,10793.0,85.7329,85.7664,85.7245,85.7413,10793.0
2018-10-31 11:45:00,102.52,102.52,102.51,102.52,1710.0,85.758,85.758,85.7496,85.758,1710.0
2018-10-31 11:50:00,102.52,102.52,102.52,102.52,300.0,85.758,85.758,85.758,85.758,300.0
2018-10-31 11:55:00,102.52,102.54,102.52,102.53,1422.0,85.758,85.7747,85.758,85.7664,1422.0
2018-10-31 12:00:00,102.52,102.56,102.52,102.54,13017.0,85.758,85.7915,85.758,85.7747,13017.0
2018-10-31 12:05:00,102.54,102.55,102.54,102.55,2629.0,85.7747,85.7831,85.7747,85.7831,2629.0
2018-10-31 12:10:00,102.55,102.55,102.53,102.53,4255.0,85.7831,85.7831,85.7664,85.7664,4255.0
2018-10-31 12:15:00,102.53,102.53,102.52,102.53,300.0,85.7664,85.7664,85.758,85.7664,300.0
2018-10-31 12:20:00,102.52,102.53,102.52,102.53,2311.0,85.758,85.7664,85.758,85.7664,2311.0
2018-10-31 12:25:00,102.52,102.54,102.52,102.53,1856.0,85.758,85.7747,85.758,85.7664,1856.0
2018-10-31 12:30:00,102.53,102.54,102.53,102.54,784.0,85.7664,85.7747,85.7664,85.7747,784.0
2018-10-31 12:35:00,102.53,102.54,102.53,102.53,18913.0,85.7664,85.7747,85.7664,85.7664,18913.0
2018-10-31 12:40:00,102.52,102.53,102.52,102.53,2922.0,85.758,85.7664,85.758,85.7664,2922.0
2018-10-31 12:45:00,102.53,102.54,102.53,102.54,7282.0,85.7664,85.7747,85.7664,85.7747,7282.0
2018-10-31 12:50:00,102.54,102.54,102.53,102.53,444.0,85.7747,85.7747,85.7664,85.7664,444.0
2018-10-31 12:55:00,102.54,102.54,102.53,102.53,1560.0,85.7747,85.7747,85.7664,85.7664,1560.0
2018-10-31 13:00:00,102.53,102.54,102.53,102.53,1180.0,85.7664,85.7747,85.7664,85.7664,1180.0
2018-10-31 13:05:00,102.54,102.56,102.54,102.56,1019.0,85.7747,85.7915,85.7747,85.7915,1019.0
2018-10-31 13:10:00,102.56,102.56,102.53,102.55,7882.0,85.7915,85.7915,85.7664,85.7831,7882.0
2018-10-31 13:15:00,102.54,102.55,102.53,102.53,4514.0,85.7747,85.7831,85.7664,85.7664,4514.0
2018-10-31 13:20:00,102.54,102.54,102.53,102.53,9608.0,85.7747,85.7747,85.7664,85.7664,9608.0
2018-10-31 13:25:00,102.53,102.54,102.53,102.53,2030.0,85.7664,85.7747,85.7664,85.7664,2030.0
2018-10-31 13:30:00,102.54,102.54,102.53,102.54,517.0,85.7747,85.7747,85.7664,85.7747,517.0
2018-10-31 13:35:00,102.54,102.54,102.52,102.52,600.0,85.7747,85.7747,85.758,85.758,600.0
2018-10-31 13:40:00,102.53,102.54,102.53,102.53,300.0,85.7664,85.7747,85.7664,85.7664,300.0
2018-10-31 13:45:00,102.52,102.53,102.51,102.51,4270.0,85.758,85.7664,85.7496,85.7496,4270.0
2018-10-31 13:50:00,102.52,102.52,102.51,102.52,369.0,85.758,85.758,85.7496,85.758,369.0
2018-10-31 13:55:00,102.51,102.52,102.51,102.52,5414.0,85.7496,85.758,85.7496,85.758,5414.0
2018-10-31 14:00:00,102.52,102.52,102.51,102.51,6845.0,85.758,85.758,85.7496,85.7496,6845.0
2018-10-31 14:05:00,102.52,102.52,102.5,102.51,10468.0,85.758,85.758,85.7413,85.7496,10468.0
2018-10-31 14:10:00,102.51,102.51,102.5,102.51,2222.0,85.7496,85.7496,85.7413,85.7496,2222.0
2018-10-31 14:15:00,102.51,102.51,102.5,102.5,1503.0,85.7496,85.7496,85.7413,85.7413,1503.0
2018-10-31 14:20:00,102.49,102.5,102.49,102.5,8134.0,85.7329,85.7413,85.7329,85.7413,8134.0
2018-10-31 14:25:00,102.5,102.51,102.49,102.5,4680.0,85.7413,85.7496,85.7329,85.7413,4680.0
2018-10-31 14:30:00,102.5,102.5,102.49,102.49,8119.0,85.7413,85.7413,85.7329,85.7329,8119.0
2018-10-31 14:35:00,102.49,102.5,102.47,102.47,54522.0,85.7329,85.7413,85.7162,85.7162,54522.0
2018-10-31 14:40:00,102.48,102.48,102.46,102.47,41470.0,85.7245,85.7245,85.7078,85.7162,41470.0
2018-10-31 14:45:00,102.47,102.47,102.46,102.46,7807.0,85.7162,85.7162,85.7078,85.7078,7807.0
2018-10-31 14:50:00,102.47,102.48,102.47,102.47,6403.0,85.7162,85.7245,85.7162,85.7162,6403.0
2018-10-31 14:55:00,102.48,102.49,102.47,102.47,9237.0,85.7245,85.7329,85.7162,85.7162,9237.0
2018-10-31 15:00:00,102.47,102.47,102.47,102.47,7380.0,85.7162,85.7162,85.7162,85.7162,7380.0
2018-10-31 15:05:00,102.47,102.49,102.46,102.49,6468.0,85.7162,85.7329,85.7078,85.7329,6468.0
2018-10-31 15:10:00,102.48,102.49,102.46,102.46,1981.0,85.7245,85.7329,85.7078,85.7078,1981.0
2018-10-31 15:15:00,102.47,102.47,102.46,102.46,3319.0,85.7162,85.7162,85.7078,85.7078,3319.0
2018-10-31 15:20:00,102.46,102.49,102.46,102.48,4399.0,85.7078,85.7329,85.7078,85.7245,4399.0
2018-10-31 15:25:00,102.49,102.49,102.48,102.49,2199.0,85.7329,85.7329,85.7245,85.7329,2199.0
2018-10-31 15:30:00,102.48,102.48,102.45,102.47,22749.0,85.7245,85.7245,85.6994,85.7162,22749.0
2018-10-31 15:35:00,102.46,102.46,102.44,102.44,6160.0,85.7078,85.7078,85.6911,85.6911,6160.0
2018-10-31 15:40:00,102.44,102.45,102.43,102.45,2173.0,85.6911,85.6994,85.6827,85.6994,2173.0
2018-10-31 15:45:00,102.45,102.45,102.44,102.45,4222.0,85.6994,85.6994,85.6911,85.6994,4222.0
2018-10-31 15:50:00,102.44,102.45,102.44,102.44,26394.0,85.6911,85.6994,85.6911,85.6911,26394.0
2018-10-31 15:55:00,102.45,102.47,102.45,102.47,34223.0,85.6994,85.7162,85.6994,85.7162,34223.0
2018-11-01 09:30:00,102.13,102.14,102.13,102.14,3653.0,85.6441,85.6524,85.6441,85.6524,3653.0
2018-11-01 09:35:00,102.13,102.13,102.12,102.13,1134.0,85.6441,85.6441,85.6357,85.6441,1134.0
2018-11-01 09:40:00,102.13,102.14,102.13,102.14,752.0,85.6441,85.6524,85.6441,85.6524,752.0
2018-11-01 09:45:00,102.13,102.17,102.12,102.16,3162.0,85.6441,85.6776,85.6357,85.6692,3162.0
2018-11-01 09:50:00,102.16,102.16,102.14,102.15,4921.0,85.6692,85.6692,85.6524,85.6608,4921.0
2018-11-01 09:55:00,102.15,102.16,102.14,102.15,540.0,85.6608,85.6692,85.6524,85.6608,540.0
2018-11-01 10:00:00,102.16,102.2,102.16,102.2,3204.0,85.6692,85.7028,85.6692,85.7028,3204.0
2018-11-01 10:05:00,102.19,102.21,102.17,102.19,5018.0,85.6944,85.7111,85.6776,85.6944,5018.0
2018-11-01 10:10:00,102.17,102.18,102.15,102.16,556.0,85.6776,85.686,85.6608,85.6692,556.0
2018-11-01 10:15:00,102.16,102.16,102.15,102.15,346.0,85.6692,85.6692,85.6608,85.6608,346.0
2018-11-01 10:20:00,102.17,102.19,102.17,102.18,1351.0,85.6776,85.6944,85.6776,85.686,1351.0
2018-11-01 10:25:00,102.17,102.18,102.16,102.17,991.0,85.6776,85.686,85.6692,85.6776,991.0
2018-11-01 10:30:00,102.17,102.17,102.15,102.15,891.0,85.6776,85.6776,85.6608,85.6608,891.0
2018-11-01 10:35:00,102.16,102.17,102.16,102.16,425.0,85.6692,85.6776,85.6692,85.6692,425.0
2018-11-01 10:40:00,102.15,102.16,102.15,102.15,4000.0,85.6608,85.6692,85.6608,85.6608,4000.0
2018-11-01 10:45:00,102.15,102.17,102.15,102.17,1280.0,85.6608,85.6776,85.6608,85.6776,1280.0
2018-11-01 10:50:00,102.16,102.16,102.14,102.15,1869.0,85.6692,85.6692,85.6524,85.6608,1869.0
2018-11-01 10:55:00,102.15,102.18,102.15,102.18,3259.0,85.6608,85.686,85.6608,85.686,3259.0
2018-11-01 11:00:00,102.19,102.22,102.19,102.22,1594.0,85.6944,85.7195,85.6944,85.7195,1594.0
2018-11-01 11:05:00,102.22,102.23,102.21,102.23,2413.0,85.7195,85.7279,85.7111,85.7279,2413.0
2018-11-01 11:10:00,102.23,102.23,102.2,102.21,4908.0,85.7279,85.7279,85.7028,85.7111,4908.0
2018-11-01 11:15:00,102.21,102.23,102.21,102.23,1311.0,85.7111,85.7279,85.7111,85.7279,1311.0
2018-11-01 11:20:00,102.23,102.23,102.21,102.21,2970.0,85.7279,85.7279,85.7111,85.7111,2970.0
2018-11-01 11:25:00,102.21,102.21,102.17,102.19,14395.0,85.7111,85.7111,85.6776,85.6944,14395.0
2018-11-01 11:30:00,102.19,102.19,102.18,102.19,1507.0,85.6944,85.6944,85.686,85.6944,1507.0
2018-11-01 11:35:00,102.2,102.22,102.19,102.2,8763.0,85.7028,85.7195,85.6944,85.7028,8763.0
2018-11-01 11:40:00,102.19,102.2,102.19,102.19,531.0,85.6944,85.7028,85.6944,85.6944,531.0
2018-11-01 11:45:00,102.19,102.21,102.18,102.2,16237.0,85.6944,85.7111,85.686,85.7028,16237.0
2018-11-01 11:50:00,102.2,102.2,102.19,102.2,6830.0,85.7028,85.7028,85.6944,85.7028,6830.0
2018-11-01 11:55:00,102.2,102.21,102.19,102.21,2846.0,85.7028,85.7111,85.6944,85.7111,2846.0
2018-11-01 12:00:00,102.21,102.22,102.21,102.22,781.0,85.7111,85.7195,85.7111,85.7195,781.0
2018-11-01 12:05:00,102.22,102.22,102.2,102.2,6844.0,85.7195,85.7195,85.7028,85.7028,6844.0
2018-11-01 12:10:00,102.2,102.21,102.2,102.2,3668.0,85.7028,85.7111,85.7028,85.7028,3668.0
2018-11-01 12:15:00,102.2,102.22,102.2,102.21,1738.0,85.7028,85.7195,85.7028,85.7111,1738.0
2018-11-01 12:20:00,102.21,102.24,102.21,102.23,4922.0,85.7111,85.7363,85.7111,85.7279,4922.0
2018-11-01 12:25:00,102.24,102.25,102.23,102.23,6346.0,85.7363,85.7447,85.7279,85.7279,6346.0
2018-11-01 12:30:00,102.24,102.24,102.23,102.23,2920.0,85.7363,85.7363,85.7279,85.7279,2920.0
2018-11-01 12:35:00,102.24,102.24,102.23,102.24,7015.0,85.7363,85.7363,85.7279,85.7363,7015.0
2018-11-01 12:40:00,102.24,102.24,102.21,102.22,5071.0,85.7363,85.7363,85.7111,85.7195,5071.0
2018-11-01 12:45:00,102.21,102.22,102.21,102.21,700.0,85.7111,85.7195,85.7111,85.7111,700.0
2018-11-01 12:50:00,102.21,102.22,102.2,102.21,35262.0,85.7111,85.7195,85.7028,85.7111,35262.0
2018-11-01 12:55:00,102.21,102.22,102.21,102.22,1478.0,85.7111,85.7195,85.7111,85.7195,1478.0
2018-11-01 13:00:00,102.22,102.23,102.21,102.23,41793.0,85.7195,85.7279,85.7111,85.7279,41793.0
2018-11-01 13:05:00,102.23,102.23,102.22,102.23,1110.0,85.7279,85.7279,85.7195,85.7279,1110.0
2018-11-01 13:10:00,102.25,102.25,102.24,102.24,1173.0,85.7447,85.7447,85.7363,85.7363,1173.0
2018-11-01 13:15:00,102.25,102.25,102.24,102.24,641.0,85.7447,85.7447,85.7363,85.7363,641.0
2018-11-01 13:20:00,102.25,102.25,102.23,102.24,6132.0,85.7447,85.7447,85.7279,85.7363,6132.0
2018-11-01 13:25:00,102.23,102.23,102.21,102.21,9052.0,85.7279,85.7279,85.7111,85.7111,9052.0
2018-11-01 13:30:00,102.22,102.24,102.21,102.23,1242.0,85.7195,85.7363,85.7111,85.7279,1242.0
2018-11-01 13:35:00,102.23,102.24,102.23,102.23,6157.0,85.7279,85.7363,85.7279,85.7279,6157.0
2018-11-01 13:40:00,102.24,102.24,102.23,102.23,2747.0,85.7363,85.7363,85.7279,85.7279,2747.0
2018-11-01 13:45:00,102.23,102.24,102.23,102.23,729.0,85.7279,85.7363,85.7279,85.7279,729.0
2018-11-01 13:50:00,102.23,102.24,102.23,102.24,1662.0,85.7279,85.7363,85.7279,85.7363,1662.0
2018-11-01 13:55:00,102.23,102.24,102.23,102.23,6690.0,85.7279,85.7363,85.7279,85.7279,6690.0
2018-11-01 14:00:00,102.24,102.24,102.23,102.23,5820.0,85.7363,85.7363,85.7279,85.7279,5820.0
2018-11-01 14:05:00,102.23,102.24,102.23,102.23,1315.0,85.7279,85.7363,85.7279,85.7279,1315.0
2018-11-01 14:10:00,102.23,102.23,102.22,102.23,3544.0,85.7279,85.7279,85.7195,85.7279,3544.0
2018-11-01 14:15:00,102.23,102.23,102.21,102.22,2538.0,85.7279,85.7279,85.7111,85.7195,2538.0
2018-11-01 14:20:00,102.22,102.22,102.21,102.21,5029.0,85.7195,85.7195,85.7111,85.7111,5029.0
2018-11-01 14:25:00,102.21,102.23,102.21,102.23,6226.0,85.7111,85.7279,85.7111,85.7279,6226.0
2018-11-01 14:30:00,102.23,102.23,102.22,102.23,1574.0,85.7279,85.7279,85.7195,85.7279,1574.0
2018-11-01 14:35:00,102.23,102.24,102.22,102.24,1131.0,85.7279,85.7363,85.7195,85.7363,1131.0
2018-11-01 14:40:00,102.23,102.24,102.23,102.23,5010.0,85.7279,85.7363,85.7279,85.7279,5010.0
2018-11-01 14:45:00,102.24,102.24,102.23,102.24,1622.0,85.7363,85.7363,85.7279,85.7363,1622.0
2018-11-01 14:50:00,102.24,102.24,102.23,102.23,1932.0,85.7363,85.7363,85.7279,85.7279,1932.0
2018-11-01 14:55:00,102.23,102.24,102.23,102.24,3763.0,85.7279,85.7363,85.7279,85.7363,3763.0
2018-11-01 15:00:00,102.23,102.26,102.23,102.26,6745.0,85.7279,85.7531,85.7279,85.7531,6745.0
2018-11-01 15:05:00,102.26,102.27,102.25,102.27,2817.0,85.7531,85.7615,85.7447,85.7615,2817.0
2018-11-01 15:10:00,102.27,102.27,102.26,102.27,17953.0,85.7615,85.7615,85.7531,85.7615,17953.0
2018-11-01 15:15:00,102.27,102.27,102.26,102.27,7758.0,85.7615,85.7615,85.7531,85.7615,7758.0
2018-11-01 15:20:00,102.27,102.27,102.26,102.27,627.0,85.7615,85.7615,85.7531,85.7615,627.0
2018-11-01 15:25:00,102.27,102.27,102.26,102.27,5655.0,85.7615,85.7615,85.7531,85.7615,5655.0
2018-11-01 15:30:00,102.27,102.27,102.26,102.26,10489.0,85.7615,85.7615,85.7531,85.7531,10489.0
2018-11-01 15:35:00,102.27,102.27,102.26,102.27,5301.0,85.7615,85.7615,85.7531,85.7615,5301.0
2018-11-01 15:40:00,102.26,102.27,102.26,102.27,14832.0,85.7531,85.7615,85.7531,85.7615,14832.0
2018-11-01 15:45:00,102.26,102.27,102.26,102.27,8253.0,85.7531,85.7615,85.7531,85.7615,8253.0
2018-11-01 15:50:00,102.27,102.27,102.26,102.27,2765.0,85.7615,85.7615,85.7531,85.7615,2765.0
2018-11-01 15:55:00,102.28,102.32,102.27,102.32,17208.0,85.7698,85.8034,85.7615,85.8034,17208.0
2018-11-02 09:30:00,102.06,102.11,102.06,102.1,6271.0,85.5854,85.6273,85.5854,85.6189,6271.0
2018-11-02 09:35:00,102.12,102.12,102.09,102.09,14069.0,85.6357,85.6357,85.6105,85.6105,14069.0
2018-11-02 09:40:00,102.09,102.09,102.08,102.08,2136.0,85.6105,85.6105,85.6021,85.6021,2136.0
2018-11-02 09:45:00,102.07,102.07,102.06,102.06,1448.0,85.5937,85.5937,85.5854,85.5854,1448.0
2018-11-02 09:50:00,102.07,102.08,102.06,102.07,5079.0,85.5937,85.6021,85.5854,85.5937,5079.0
2018-11-02 09:55:00,102.08,102.09,102.07,102.09,1985.0,85.6021,85.6105,85.5937,85.6105,1985.0
2018-11-02 10:00:00,102.08,102.1,102.07,102.09,2303.0,85.6021,85.6189,85.5937,85.6105,2303.0
2018-11-02 10:05:00,102.1,102.1,102.09,102.09,500.0,85.6189,85.6189,85.6105,85.6105,500.0
2018-11-02 10:10:00,102.09,102.09,102.08,102.09,1852.0,85.6105,85.6105,85.6021,85.6105,1852.0
2018-11-02 10:15:00,102.09,102.09,102.07,102.07,4502.0,85.6105,85.6105,85.5937,85.5937,4502.0
2018-11-02 10:20:00,102.07,102.08,102.07,102.08,5063.0,85.5937,85.6021,85.5937,85.6021,5063.0
2018-11-02 10:25:00,102.09,102.09,102.06,102.06,2239.0,85.6105,85.6105,85.5854,85.5854,2239.0
2018-11-02 10:30:00,102.07,102.1,102.07,102.1,7822.0,85.5937,85.6189,85.5937,85.6189,7822.0
2018-11-02 10:35:00,102.1,102.11,102.1,102.11,1402.0,85.6189,85.6273,85.6189,85.6273,1402.0
2018-11-02 10:40:00,102.11,102.11,102.09,102.1,5511.0,85.6273,85.6273,85.6105,85.6189,5511.0
2018-11-02 10:45:00,102.1,102.1,102.06,102.06,12670.0,85.6189,85.6189,85.5854,85.5854,12670.0
2018-11-02 10:50:00,102.06,102.06,102.01,102.02,14099.0,85.5854,85.5854,85.5434,85.5518,14099.0
2018-11-02 10:55:00,102.01,102.03,102.0,102.0,3200.0,85.5434,85.5602,85.535,85.535,3200.0
2018-11-02 11:00:00,102.0,102.02,102.0,102.02,2647.0,85.535,85.5518,85.535,85.5518,2647.0
2018-11-02 11:05:00,102.02,102.03,102.01,102.02,7323.0,85.5518,85.5602,85.5434,85.5518,7323.0
2018-11-02 11:10:00,102.0,102.0,101.98,101.98,7869.0,85.535,85.535,85.5183,85.5183,7869.0
2018-11-02 11:15:00,101.98,102.01,101.98,102.01,3256.0,85.5183,85.5434,85.5183,85.5434,3256.0
2018-11-02 11:20:00,102.01,102.01,102.0,102.0,1234.0,85.5434,85.5434,85.535,85.535,1234.0
2018-11-02 11:25:00,102.0,102.0,101.98,101.99,4020.0,85.535,85.535,85.5183,85.5267,4020.0
2018-11-02 11:30:00,101.99,101.99,101.98,101.99,2722.0,85.5267,85.5267,85.5183,85.5267,2722.0
2018-11-02 11:35:00,101.98,101.99,101.97,101.97,6762.0,85.5183,85.5267,85.5099,85.5099,6762.0
2018-11-02 11:40:00,101.98,101.98,101.95,101.96,1660.0,85.5183,85.5183,85.4931,85.5015,1660.0
2018-11-02 11:45:00,101.95,101.97,101.95,101.97,5092.0,85.4931,85.5099,85.4931,85.5099,5092.0
2018-11-02 11:50:00,101.97,101.97,101.96,101.97,2833.0,85.5099,85.5099,85.5015,85.5099,2833.0
2018-11-02 11:55:00,101.96,101.97,101.94,101.95,8490.0,85.5015,85.5099,85.4847,85.4931,8490.0
2018-11-02 12:00:00,101.95,101.95,101.93,101.93,8257.0,85.4931,85.4931,85.4763,85.4763,8257.0
2018-11-02 12:05:00,101.93,101.94,101.91,101.92,30206.0,85.4763,85.4847,85.4596,85.468,30206.0
2018-11-02 12:10:00,101.92,101.93,101.92,101.92,4317.0,85.468,85.4763,85.468,85.468,4317.0
2018-11-02 12:15:00,101.92,101.92,101.9,101.9,2422.0,85.468,85.468,85.4512,85.4512,2422.0
2018-11-02 12:20:00,101.9,101.91,101.9,101.91,1681.0,85.4512,85.4596,85.4512,85.4596,1681.0
2018-11-02 12:25:00,101.91,101.92,101.9,101.92,16310.0,85.4596,85.468,85.4512,85.468,16310.0
2018-11-02 12:30:00,101.92,101.94,101.91,101.92,34703.0,85.468,85.4847,85.4596,85.468,34703.0
2018-11-02 12:35:00,101.93,101.93,101.92,101.93,10483.0,85.4763,85.4763,85.468,85.4763,10483.0
2018-11-02 12:40:00,101.93,101.93,101.92,101.93,15154.0,85.4763,85.4763,85.468,85.4763,15154.0
2018-11-02 12:45:00,101.93,101.93,101.92,101.92,1120.0,85.4763,85.4763,85.468,85.468,1120.0
2018-11-02 12:50:00,101.93,101.94,101.92,101.94,4690.0,85.4763,85.4847,85.468,85.4847,4690.0
2018-11-02 12:55:00,101.94,101.95,101.93,101.95,8100.0,85.4847,85.4931,85.4763,85.4931,8100.0
2018-11-02 13:00:00,101.95,101.95,101.94,101.95,4577.0,85.4931,85.4931,85.4847,85.4931,4577.0
2018-11-02 13:05:00,101.95,101.95,101.94,101.95,1810.0,85.4931,85.4931,85.4847,85.4931,1810.0
2018-11-02 13:10:00,101.95,101.95,101.93,101.93,6329.0,85.4931,85.4931,85.4763,85.4763,6329.0
2018-11-02 13:15:00,101.92,101.92,101.91,101.91,500.0,85.468,85.468,85.4596,85.4596,500.0
2018-11-02 13:20:00,101.92,101.92,101.9,101.9,3476.0,85.468,85.468,85.4512,85.4512,3476.0
2018-11-02 13:25:00,101.9,101.92,101.89,101.91,3173.0,85.4512,85.468,85.4428,85.4596,3173.0
2018-11-02 13:30:00,101.92,101.92,101.9,101.91,10539.0,85.468,85.468,85.4512,85.4596,10539.0
2018-11-02 13:35:00,101.91,101.92,101.91,101.92,1050.0,85.4596,85.468,85.4596,85.468,1050.0
2018-11-02 13:40:00,101.92,101.92,101.92,101.92,300.0,85.468,85.468,85.468,85.468,300.0
2018-11-02 13:45:00,101.92,101.92,101.91,101.92,2152.0,85.468,85.468,85.4596,85.468,2152.0
2018-11-02 13:50:00,101.91,101.92,101.91,101.92,5002.0,85.4596,85.468,85.4596,85.468,5002.0
2018-11-02 13:55:00,101.92,101.93,101.92,101.93,1848.0,85.468,85.4763,85.468,85.4763,1848.0
2018-11-02 14:00:00,101.93,101.95,101.93,101.95,1177.0,85.4763,85.4931,85.4763,85.4931,1177.0
2018-11-02 14:05:00,101.95,101.95,101.94,101.95,2774.0,85.4931,85.4931,85.4847,85.4931,2774.0
2018-11-02 14:10:00,101.95,101.96,101.94,101.96,3326.0,85.4931,85.5015,85.4847,85.5015,3326.0
2018-11-02 14:15:00,101.95,101.97,101.94,101.94,8220.0,85.4931,85.5099,85.4847,85.4847,8220.0
2018-11-02 14:20:00,101.95,101.95,101.94,101.94,515.0,85.4931,85.4931,85.4847,85.4847,515.0
2018-11-02 14:25:00,101.94,101.95,101.89,101.89,11881.0,85.4847,85.4931,85.4428,85.4428,11881.0
2018-11-02 14:30:00,101.9,101.92,101.9,101.92,1948.0,85.4512,85.468,85.4512,85.468,1948.0
2018-11-02 14:35:00,101.92,101.94,101.91,101.94,10088.0,85.468,85.4847,85.4596,85.4847,10088.0
2018-11-02 14:40:00,101.94,101.94,101.9,101.9,10655.0,85.4847,85.4847,85.4512,85.4512,10655.0
2018-11-02 14:45:00,101.9,101.9,101.88,101.9,2493.0,85.4512,85.4512,85.4344,85.4512,2493.0
2018-11-02 14:50:00,101.9,101.9,101.88,101.89,9005.0,85.4512,85.4512,85.4344,85.4428,9005.0
2018-11-02 14:55:00,101.89,101.89,101.86,101.87,3213.0,85.4428,85.4428,85.4176,85.426,3213.0
2018-11-02 15:00:00,101.86,101.89,101.86,101.86,11224.0,85.4176,85.4428,85.4176,85.4176,11224.0
2018-11-02 15:05:00,101.86,101.87,101.84,101.86,18312.0,85.4176,85.426,85.4009,85.4176,18312.0
2018-11-02 15:10:00,101.85,101.86,101.84,101.84,2962.0,85.4093,85.4176,85.4009,85.4009,2962.0
2018-11-02 15:15:00,101.84,101.85,101.84,101.84,1285.0,85.4009,85.4093,85.4009,85.4009,1285.0
2018-11-02 15:20:00,101.85,101.85,101.84,101.84,8297.0,85.4093,85.4093,85.4009,85.4009,8297.0
2018-11-02 15:25:00,101.85,101.85,101.84,101.85,5400.0,85.4093,85.4093,85.4009,85.4093,5400.0
2018-11-02 15:30:00,101.85,101.85,101.84,101.84,579.0,85.4093,85.4093,85.4009,85.4009,579.0
2018-11-02 15:35:00,101.84,101.86,101.84,101.86,3030.0,85.4009,85.4176,85.4009,85.4176,3030.0
2018-11-02 15:40:00,101.86,101.86,101.85,101.86,7921.0,85.4176,85.4176,85.4093,85.4176,7921.0
2018-11-02 15:45:00,101.87,101.87,101.85,101.85,8206.0,85.426,85.426,85.4093,85.4093,8206.0
2018-11-02 15:50:00,101.86,101.86,101.85,101.86,7593.0,85.4176,85.4176,85.4093,85.4176,7593.0
2018-11-02 15:55:00,101.85,101.86,101.8,101.82,42226.0,85.4093,85.4176,85.3673,85.3841,42226.0
2018-11-05 09:30:00,101.82,101.84,101.82,101.83,11209.0,85.3841,85.4009,85.3841,85.3925,11209.0
2018-11-05 09:35:00,101.83,101.83,101.82,101.83,977.0,85.3925,85.3925,85.3841,85.3925,977.0
2018-11-05 09:40:00,101.84,101.85,101.84,101.84,3773.0,85.4009,85.4093,85.4009,85.4009,3773.0
2018-11-05 09:45:00,101.85,101.86,101.84,101.86,8735.0,85.4093,85.4176,85.4009,85.4176,8735.0
2018-11-05 09:50:00,101.85,101.86,101.83,101.84,13219.0,85.4093,85.4176,85.3925,85.4009,13219.0
2018-11-05 09:55:00,101.84,101.86,101.84,101.84,5273.0,85.4009,85.4176,85.4009,85.4009,5273.0
2018-11-05 10:00:00,101.84,101.86,101.83,101.86,2837.0,85.4009,85.4176,85.3925,85.4176,2837.0
2018-11-05 10:05:00,101.85,101.86,101.85,101.86,2397.0,85.4093,85.4176,85.4093,85.4176,2397.0
2018-11-05 10:10:00,101.88,101.88,101.87,101.87,1200.0,85.4344,85.4344,85.426,85.426,1200.0
2018-11-05 10:15:00,101.87,101.87,101.84,101.84,17086.0,85.426,85.426,85.4009,85.4009,17086.0
2018-11-05 10:20:00,101.85,101.86,101.85,101.85,719.0,85.4093,85.4176,85.4093,85.4093,719.0
2018-11-05 10:25:00,101.85,101.86,101.85,101.85,600.0,85.4093,85.4176,85.4093,85.4093,600.0
2018-11-05 10:30:00,101.84,101.85,101.83,101.84,3699.0,85.4009,85.4093,85.3925,85.4009,3699.0
2018-11-05 10:35:00,101.84,101.84,101.84,101.84,300.0,85.4009,85.4009,85.4009,85.4009,300.0
2018-11-05 10:40:00,101.84,101.84,101.83,101.83,1394.0,85.4009,85.4009,85.3925,85.3925,1394.0
2018-11-05 10:45:00,101.83,101.85,101.83,101.84,3227.0,85.3925,85.4093,85.3925,85.4009,3227.0
2018-11-05 10:50:00,101.84,101.84,101.82,101.83,1490.0,85.4009,85.4009,85.3841,85.3925,1490.0
2018-11-05 10:55:00,101.83,101.83,101.81,101.82,3648.0,85.3925,85.3925,85.3757,85.3841,3648.0
2018-11-05 11:00:00,101.82,101.83,101.81,101.83,10875.0,85.3841,85.3925,85.3757,85.3925,10875.0
2018-11-05 11:05:00,101.82,101.84,101.82,101.84,3967.0,85.3841,85.4009,85.3841,85.4009,3967.0
2018-11-05 11:10:00,101.84,101.84,101.83,101.84,11185.0,85.4009,85.4009,85.3925,85.4009,11185.0
2018-11-05 11:15:00,101.84,101.85,101.83,101.84,3377.0,85.4009,85.4093,85.3925,85.4009,3377.0
2018-11-05 11:20:00,101.84,101.85,101.84,101.84,1148.0,85.4009,85.4093,85.4009,85.4009,1148.0
2018-11-05 11:25:00,101.84,101.85,101.83,101.84,7108.0,85.4009,85.4093,85.3925,85.4009,7108.0
2018-11-05 11:30:00,101.83,101.84,101.83,101.83,755.0,85.3925,85.4009,85.3925,85.3925,755.0
2018-11-05 11:35:00,101.83,101.84,101.83,101.83,830.0,85.3925,85.4009,85.3925,85.3925,830.0
2018-11-05 11:40:00,101.84,101.84,101.83,101.83,422.0,85.4009,85.4009,85.3925,85.3925,422.0
2018-11-05 11:45:00,101.84,101.84,101.83,101.83,1841.0,85.4009,85.4009,85.3925,85.3925,1841.0
2018-11-05 11:50:00,101.84,101.84,101.82,101.82,2722.0,85.4009,85.4009,85.3841,85.3841,2722.0
2018-11-05 11:55:00,101.82,101.83,101.81,101.81,6335.0,85.3841,85.3925,85.3757,85.3757,6335.0
2018-11-05 12:00:00,101.81,101.82,101.81,101.81,1294.0,85.3757,85.3841,85.3757,85.3757,1294.0
2018-11-05 12:05:00,101.81,101.84,101.81,101.83,10924.0,85.3757,85.4009,85.3757,85.3925,10924.0
2018-11-05 12:10:00,101.82,101.83,101.82,101.83,2133.0,85.3841,85.3925,85.3841,85.3925,2133.0
2018-11-05 12:15:00,101.82,101.83,101.82,101.82,1521.0,85.3841,85.3925,85.3841,85.3841,1521.0
2018-11-05 12:20:00,101.82,101.82,101.82,101.82,400.0,85.3841,85.3841,85.3841,85.3841,400.0
2018-11-05 12:25:00,101.83,101.83,101.82,101.83,133946.0,85.3925,85.3925,85.3841,85.3925,133946.0
2018-11-05 12:30:00,101.82,101.83,101.82,101.82,3423.0,85.3841,85.3925,85.3841,85.3841,3423.0
2018-11-05 12:35:00,101.82,101.83,101.82,101.83,4119.0,85.3841,85.3925,85.3841,85.3925,4119.0
2018-11-05 12:40:00,101.83,101.84,101.82,101.82,2959.0,85.3925,85.4009,85.3841,85.3841,2959.0
2018-11-05 12:45:00,101.82,101.83,101.82,101.82,2057.0,85.3841,85.3925,85.3841,85.3841,2057.0
2018-11-05 12:50:00,101.82,101.83,101.82,101.83,3715.0,85.3841,85.3925,85.3841,85.3925,3715.0
2018-11-05 12:55:00,101.82,101.83,101.82,101.82,2594.0,85.3841,85.3925,85.3841,85.3841,2594.0
2018-11-05 13:00:00,101.82,101.83,101.82,101.82,2866.0,85.3841,85.3925,85.3841,85.3841,2866.0
2018-11-05 13:05:00,101.82,101.83,101.82,101.83,215.0,85.3841,85.3925,85.3841,85.3925,215.0
2018-11-05 13:10:00,101.82,101.83,101.81,101.81,2908.0,85.3841,85.3925,85.3757,85.3757,2908.0
2018-11-05 13:15:00,101.81,101.81,101.8,101.8,1901.0,85.3757,85.3757,85.3673,85.3673,1901.0
2018-11-05 13:20:00,101.8,101.81,101.8,101.81,1208.0,85.3673,85.3757,85.3673,85.3757,1208.0
2018-11-05 13:25:00,101.8,101.81,101.79,101.8,32540.0,85.3673,85.3757,85.3589,85.3673,32540.0
2018-11-05 13:30:00,101.82,101.82,101.81,101.82,4937.0,85.3841,85.3841,85.3757,85.3841,4937.0
2018-11-05 13:35:00,101.82,101.82,101.79,101.8,8572.0,85.3841,85.3841,85.3589,85.3673,8572.0
2018-11-05 13:40:00,101.79,101.8,101.76,101.79,86428.0,85.3589,85.3673,85.3338,85.3589,86428.0
2018-11-05 13:45:00,101.78,101.79,101.77,101.77,1858.0,85.3506,85.3589,85.3422,85.3422,1858.0
2018-11-05 13:50:00,101.78,101.81,101.77,101.81,121481.0,85.3506,85.3757,85.3422,85.3757,121481.0
2018-11-05 13:55:00,101.8,101.81,101.8,101.81,4342.0,85.3673,85.3757,85.3673,85.3757,4342.0
2018-11-05 14:00:00,101.81,101.81,101.8,101.81,6933.0,85.3757,85.3757,85.3673,85.3757,6933.0
2018-11-05 14:05:00,101.8,101.81,101.8,101.8,7820.0,85.3673,85.3757,85.3673,85.3673,7820.0
2018-11-05 14:10:00,101.8,101.81,101.79,101.79,4650.0,85.3673,85.3757,85.3589,85.3589,4650.0
2018-11-05 14:15:00,101.79,101.8,101.79,101.8,13128.0,85.3589,85.3673,85.3589,85.3673,13128.0
2018-11-05 14:20:00,101.79,101.8,101.78,101.78,13052.0,85.3589,85.3673,85.3506,85.3506,13052.0
2018-11-05 14:25:00,101.78,101.79,101.78,101.79,2815.0,85.3506,85.3589,85.3506,85.3589,2815.0
2018-11-05 14:30:00,101.79,101.79,101.78,101.78,4340.0,85.3589,85.3589,85.3506,85.3506,4340.0
2018-11-05 14:35:00,101.79,101.8,101.78,101.78,3177.0,85.3589,85.3673,85.3506,85.3506,3177.0
2018-11-05 14:40:00,101.78,101.79,101.77,101.79,4947.0,85.3506,85.3589,85.3422,85.3589,4947.0
2018-11-05 14:45:00,101.79,101.79,101.78,101.78,7009.0,85.3589,85.3589,85.3506,85.3506,7009.0
2018-11-05 14:50:00,101.77,101.78,101.77,101.77,2027.0,85.3422,85.3506,85.3422,85.3422,2027.0
2018-11-05 14:55:00,101.78,101.79,101.77,101.78,5947.0,85.3506,85.3589,85.3422,85.3506,5947.0
2018-11-05 15:00:00,101.79,101.79,101.78,101.79,14319.0,85.3589,85.3589,85.3506,85.3589,14319.0
2018-11-05 15:05:00,101.79,101.79,101.79,101.79,200.0,85.3589,85.3589,85.3589,85.3589,200.0
2018-11-05 15:10:00,101.79,101.79,101.78,101.79,1953.0,85.3589,85.3589,85.3506,85.3589,1953.0
2018-11-05 15:15:00,101.79,101.79,101.78,101.78,3091.0,85.3589,85.3589,85.3506,85.3506,3091.0
2018-11-05 15:20:00,101.78,101.79,101.78,101.78,3402.0,85.3506,85.3589,85.3506,85.3506,3402.0
2018-11-05 15:25:00,101.79,101.79,101.78,101.78,3538.0,85.3589,85.3589,85.3506,85.3506,3538.0
2018-11-05 15:30:00,101.79,101.79,101.78,101.79,6884.0,85.3589,85.3589,85.3506,85.3589,6884.0
2018-11-05 15:35:00,101.79,101.79,101.78,101.79,1820.0,85.3589,85.3589,85.3506,85.3589,1820.0
2018-11-05 15:40:00,101.79,101.79,101.78,101.79,4160.0,85.3589,85.3589,85.3506,85.3589,4160.0
2018-11-05 15:45:00,101.78,101.8,101.78,101.8,4506.0,85.3506,85.3673,85.3506,85.3673,4506.0
2018-11-05 15:50:00,101.8,101.82,101.79,101.82,16276.0,85.3673,85.3841,85.3589,85.3841,16276.0
2018-11-05 15:55:00,101.82,101.82,101.78,101.78,40146.0,85.3841,85.3841,85.3506,85.3506,40146.0
2018-11-06 09:30:00,101.81,101.81,101.8,101.81,5909.0,85.3757,85.3757,85.3673,85.3757,5909.0
2018-11-06 09:35:00,101.81,101.81,101.8,101.8,1495.0,85.3757,85.3757,85.3673,85.3673,1495.0
2018-11-06 09:40:00,101.81,101.81,101.79,101.8,1144.0,85.3757,85.3757,85.3589,85.3673,1144.0
2018-11-06 09:45:00,101.79,101.8,101.79,101.8,2000.0,85.3589,85.3673,85.3589,85.3673,2000.0
2018-11-06 09:50:00,101.8,101.81,101.79,101.8,309.0,85.3673,85.3757,85.3589,85.3673,309.0
2018-11-06 09:55:00,101.81,101.81,101.8,101.81,1008.0,85.3757,85.3757,85.3673,85.3757,1008.0
2018-11-06 10:00:00,101.81,101.82,101.81,101.81,63205.0,85.3757,85.3841,85.3757,85.3757,63205.0
2018-11-06 10:05:00,101.82,101.82,101.81,101.82,1520.0,85.3841,85.3841,85.3757,85.3841,1520.0
2018-11-06 10:10:00,101.82,101.82,101.81,101.82,3369.0,85.3841,85.3841,85.3757,85.3841,3369.0
2018-11-06 10:15:00,101.81,101.82,101.8,101.82,942.0,85.3757,85.3841,85.3673,85.3841,942.0
2018-11-06 10:20:00,101.82,101.82,101.81,101.82,1180.0,85.3841,85.3841,85.3757,85.3841,1180.0
2018-11-06 10:25:00,101.82,101.83,101.81,101.83,1711.0,85.3841,85.3925,85.3757,85.3925,1711.0
2018-11-06 10:30:00,101.83,101.83,101.82,101.83,961.0,85.3925,85.3925,85.3841,85.3925,961.0
2018-11-06 10:35:00,101.82,101.83,101.82,101.83,224.0,85.3841,85.3925,85.3841,85.3925,224.0
2018-11-06 10:40:00,101.83,101.83,101.82,101.82,3164.0,85.3925,85.3925,85.3841,85.3841,3164.0
2018-11-06 10:45:00,101.82,101.82,101.8,101.81,5598.0,85.3841,85.3841,85.3673,85.3757,5598.0
2018-11-06 10:50:00,101.81,101.81,101.8,101.81,1349.0,85.3757,85.3757,85.3673,85.3757,1349.0
2018-11-06 10:55:00,101.82,101.82,101.8,101.81,2060.0,85.3841,85.3841,85.3673,85.3757,2060.0
2018-11-06 11:00:00,101.82,101.82,101.81,101.81,1167.0,85.3841,85.3841,85.3757,85.3757,1167.0
2018-11-06 11:05:00,101.81,101.82,101.81,101.81,1223.0,85.3757,85.3841,85.3757,85.3757,1223.0
2018-11-06 11:10:00,101.82,101.82,101.8,101.8,2416.0,85.3841,85.3841,85.3673,85.3673,2416.0
2018-11-06 11:15:00,101.81,101.82,101.81,101.81,584.0,85.3757,85.3841,85.3757,85.3757,584.0
2018-11-06 11:20:00,101.82,101.82,101.81,101.82,2957.0,85.3841,85.3841,85.3757,85.3841,2957.0
2018-11-06 11:25:00,101.82,101.82,101.81,101.81,3507.0,85.3841,85.3841,85.3757,85.3757,3507.0
2018-11-06 11:30:00,101.81,101.82,101.81,101.81,8283.0,85.3757,85.3841,85.3757,85.3757,8283.0
2018-11-06 11:35:00,101.82,101.82,101.8,101.81,6150.0,85.3841,85.3841,85.3673,85.3757,6150.0
2018-11-06 11:40:00,101.81,101.81,101.79,101.79,1228.0,85.3757,85.3757,85.3589,85.3589,1228.0
2018-11-06 11:45:00,101.78,101.79,101.78,101.79,1615.0,85.3506,85.3589,85.3506,85.3589,1615.0
2018-11-06 11:50:00,101.79,101.79,101.78,101.78,1152.0,85.3589,85.3589,85.3506,85.3506,1152.0
2018-11-06 11:55:00,101.79,101.79,101.77,101.77,1479.0,85.3589,85.3589,85.3422,85.3422,1479.0
2018-11-06 12:00:00,101.78,101.78,101.77,101.77,1550.0,85.3506,85.3506,85.3422,85.3422,1550.0
2018-11-06 12:05:00,101.78,101.78,101.77,101.78,3778.0,85.3506,85.3506,85.3422,85.3506,3778.0
2018-11-06 12:10:00,101.78,101.78,101.77,101.78,1578.0,85.3506,85.3506,85.3422,85.3506,1578.0
2018-11-06 12:15:00,101.77,101.78,101.77,101.78,1879.0,85.3422,85.3506,85.3422,85.3506,1879.0
2018-11-06 12:20:00,101.78,101.79,101.77,101.78,6521.0,85.3506,85.3589,85.3422,85.3506,6521.0
2018-11-06 12:25:00,101.78,101.79,101.77,101.78,35929.0,85.3506,85.3589,85.3422,85.3506,35929.0
2018-11-06 12:30:00,101.78,101.78,101.77,101.78,800.0,85.3506,85.3506,85.3422,85.3506,800.0
2018-11-06 12:35:00,101.78,101.79,101.78,101.78,1649.0,85.3506,85.3589,85.3506,85.3506,1649.0
2018-11-06 12:40:00,101.78,101.78,101.76,101.77,2819.0,85.3506,85.3506,85.3338,85.3422,2819.0
2018-11-06 12:45:00,101.77,101.77,101.76,101.77,9701.0,85.3422,85.3422,85.3338,85.3422,9701.0
2018-11-06 12:50:00,101.78,101.78,101.77,101.78,5925.0,85.3506,85.3506,85.3422,85.3506,5925.0
2018-11-06 12:55:00,101.77,101.78,101.76,101.77,3687.0,85.3422,85.3506,85.3338,85.3422,3687.0
2018-11-06 13:00:00,101.76,101.8,101.76,101.79,5373.0,85.3338,85.3673,85.3338,85.3589,5373.0
2018-11-06 13:05:00,101.79,101.8,101.78,101.78,1094.0,85.3589,85.3673,85.3506,85.3506,1094.0
2018-11-06 13:10:00,101.77,101.77,101.75,101.76,1880.0,85.3422,85.3422,85.3254,85.3338,1880.0
2018-11-06 13:15:00,101.77,101.77,101.75,101.76,5813.0,85.3422,85.3422,85.3254,85.3338,5813.0
2018-11-06 13:20:00,101.76,101.78,101.75,101.78,4540.0,85.3338,85.3506,85.3254,85.3506,4540.0
2018-11-06 13:25:00,101.77,101.78,101.77,101.78,1676.0,85.3422,85.3506,85.3422,85.3506,1676.0
2018-11-06 13:30:00,101.78,101.78,101.77,101.77,2775.0,85.3506,85.3506,85.3422,85.3422,2775.0
2018-11-06 13:35:00,101.78,101.78,101.77,101.77,4332.0,85.3506,85.3506,85.3422,85.3422,4332.0
2018-11-06 13:40:00,101.78,101.79,101.77,101.79,5942.0,85.3506,85.3589,85.3422,85.3589,5942.0
2018-11-06 13:45:00,101.79,101.79,101.78,101.78,1953.0,85.3589,85.3589,85.3506,85.3506,1953.0
2018-11-06 13:50:00,101.79,101.8,101.78,101.8,2095.0,85.3589,85.3673,85.3506,85.3673,2095.0
2018-11-06 13:55:00,101.8,101.8,101.78,101.79,2021.0,85.3673,85.3673,85.3506,85.3589,2021.0
2018-11-06 14:00:00,101.8,101.81,101.79,101.81,1969.0,85.3673,85.3757,85.3589,85.3757,1969.0
2018-11-06 14:05:00,101.82,101.82,101.8,101.81,5268.0,85.3841,85.3841,85.3673,85.3757,5268.0
2018-11-06 14:10:00,101.81,101.82,101.8,101.82,7295.0,85.3757,85.3841,85.3673,85.3841,7295.0
2018-11-06 14:15:00,101.82,101.82,101.81,101.81,7048.0,85.3841,85.3841,85.3757,85.3757,7048.0
2018-11-06 14:20:00,101.82,101.82,101.81,101.82,16171.0,85.3841,85.3841,85.3757,85.3841,16171.0
2018-11-06 14:25:00,101.82,101.84,101.81,101.83,2910.0,85.3841,85.4009,85.3757,85.3925,2910.0
2018-11-06 14:30:00,101.83,101.83,101.82,101.83,1227.0,85.3925,85.3925,85.3841,85.3925,1227.0
2018-11-06 14:35:00,101.83,101.83,101.81,101.82,7746.0,85.3925,85.3925,85.3757,85.3841,7746.0
2018-11-06 14:40:00,101.83,101.83,101.82,101.83,955.0,85.3925,85.3925,85.3841,85.3925,955.0
2018-11-06 14:45:00,101.83,101.83,101.82,101.83,535.0,85.3925,85.3925,85.3841,85.3925,535.0
2018-11-06 14:50:00,101.82,101.83,101.81,101.81,9706.0,85.3841,85.3925,85.3757,85.3757,9706.0
2018-11-06 14:55:00,101.82,101.83,101.81,101.82,5005.0,85.3841,85.3925,85.3757,85.3841,5005.0
2018-11-06 15:00:00,101.81,101.83,101.81,101.82,56149.0,85.3757,85.3925,85.3757,85.3841,56149.0
2018-11-06 15:05:00,101.82,101.83,101.81,101.82,3660.0,85.3841,85.3925,85.3757,85.3841,3660.0
2018-11-06 15:10:00,101.81,101.82,101.81,101.81,7325.0,85.3757,85.3841,85.3757,85.3757,7325.0
2018-11-06 15:15:00,101.81,101.81,101.8,101.81,2596.0,85.3757,85.3757,85.3673,85.3757,2596.0
2018-11-06 15:20:00,101.81,101.81,101.8,101.8,4234.0,85.3757,85.3757,85.3673,85.3673,4234.0
2018-11-06 15:25:00,101.8,101.81,101.8,101.8,5525.0,85.3673,85.3757,85.3673,85.3673,5525.0
2018-11-06 15:30:00,101.8,101.81,101.8,101.8,2122.0,85.3673,85.3757,85.3673,85.3673,2122.0
2018-11-06 15:35:00,101.81,101.81,101.8,101.81,15403.0,85.3757,85.3757,85.3673,85.3757,15403.0
2018-11-06 15:40:00,101.81,101.81,101.8,101.81,7879.0,85.3757,85.3757,85.3673,85.3757,7879.0
2018-11-06 15:45:00,101.81,101.81,101.8,101.8,11847.0,85.3757,85.3757,85.3673,85.3673,11847.0
2018-11-06 15:50:00,101.8,101.81,101.8,101.81,5954.0,85.3673,85.3757,85.3673,85.3757,5954.0
2018-11-06 15:55:00,101.81,101.81,101.78,101.79,9857.0,85.3757,85.3757,85.3506,85.3589,9857.0
2018-11-07 09:30:00,101.98,101.98,101.96,101.97,8071.0,85.5183,85.5183,85.5015,85.5099,8071.0
2018-11-07 09:35:00,101.95,101.96,101.93,101.95,1704.0,85.4931,85.5015,85.4763,85.4931,1704.0
2018-11-07 09:40:00,101.95,101.96,101.93,101.96,1889.0,85.4931,85.5015,85.4763,85.5015,1889.0
2018-11-07 09:45:00,101.96,101.96,101.95,101.95,1565.0,85.5015,85.5015,85.4931,85.4931,1565.0
2018-11-07 09:50:00,101.97,101.99,101.97,101.98,919.0,85.5099,85.5267,85.5099,85.5183,919.0
2018-11-07 09:55:00,101.99,102.0,101.99,102.0,2003.0,85.5267,85.535,85.5267,85.535,2003.0
2018-11-07 10:00:00,102.0,102.0,101.98,101.99,1822.0,85.535,85.535,85.5183,85.5267,1822.0
2018-11-07 10:05:00,101.99,102.01,101.99,102.0,2810.0,85.5267,85.5434,85.5267,85.535,2810.0
2018-11-07 10:10:00,102.0,102.01,101.99,102.0,4366.0,85.535,85.5434,85.5267,85.535,4366.0
2018-11-07 10:15:00,101.99,102.01,101.99,102.01,2665.0,85.5267,85.5434,85.5267,85.5434,2665.0
2018-11-07 10:20:00,102.01,102.01,102.0,102.01,1008.0,85.5434,85.5434,85.535,85.5434,1008.0
2018-11-07 10:25:00,102.02,102.02,102.0,102.01,4633.0,85.5518,85.5518,85.535,85.5434,4633.0
2018-11-07 10:30:00,102.0,102.02,101.99,102.0,6592.0,85.535,85.5518,85.5267,85.535,6592.0
2018-11-07 10:35:00,102.0,102.0,101.99,101.99,1441.0,85.535,85.535,85.5267,85.5267,1441.0
2018-11-07 10:40:00,102.0,102.0,101.99,102.0,4989.0,85.535,85.535,85.5267,85.535,4989.0
2018-11-07 10:45:00,101.99,102.03,101.99,102.02,1022.0,85.5267,85.5602,85.5267,85.5518,1022.0
2018-11-07 10:50:00,102.02,102.03,102.02,102.03,1220.0,85.5518,85.5602,85.5518,85.5602,1220.0
2018-11-07 10:55:00,102.03,102.03,102.02,102.03,1578.0,85.5602,85.5602,85.5518,85.5602,1578.0
2018-11-07 11:00:00,102.03,102.03,102.02,102.03,1334.0,85.5602,85.5602,85.5518,85.5602,1334.0
2018-11-07 11:05:00,102.03,102.03,102.02,102.03,5221.0,85.5602,85.5602,85.5518,85.5602,5221.0
2018-11-07 11:10:00,102.02,102.03,102.0,102.0,1445.0,85.5518,85.5602,85.535,85.535,1445.0
2018-11-07 11:15:00,102.01,102.01,102.0,102.01,1224.0,85.5434,85.5434,85.535,85.5434,1224.0
2018-11-07 11:20:00,102.0,102.01,101.99,102.01,1765.0,85.535,85.5434,85.5267,85.5434,1765.0
2018-11-07 11:25:00,102.01,102.03,102.0,102.03,2932.0,85.5434,85.5602,85.535,85.5602,2932.0
2018-11-07 11:30:00,102.02,102.03,102.01,102.01,2018.0,85.5518,85.5602,85.5434,85.5434,2018.0
2018-11-07 11:35:00,102.01,102.02,102.0,102.01,1065.0,85.5434,85.5518,85.535,85.5434,1065.0
2018-11-07 11:40:00,102.01,102.03,102.01,102.02,6654.0,85.5434,85.5602,85.5434,85.5518,6654.0
2018-11-07 11:45:00,102.04,102.04,102.03,102.04,1337.0,85.5686,85.5686,85.5602,85.5686,1337.0
2018-11-07 11:50:00,102.03,102.05,102.03,102.04,2058.0,85.5602,85.577,85.5602,85.5686,2058.0
2018-11-07 11:55:00,102.04,102.04,102.04,102.04,500.0,85.5686,85.5686,85.5686,85.5686,500.0
2018-11-07 12:00:00,102.04,102.05,102.04,102.04,1500.0,85.5686,85.577,85.5686,85.5686,1500.0
2018-11-07 12:05:00,102.04,102.05,102.04,102.04,10234.0,85.5686,85.577,85.5686,85.5686,10234.0
2018-11-07 12:10:00,102.05,102.05,102.03,102.03,6613.0,85.577,85.577,85.5602,85.5602,6613.0
2018-11-07 12:15:00,102.04,102.04,102.03,102.04,145.0,85.5686,85.5686,85.5602,85.5686,145.0
2018-11-07 12:20:00,102.04,102.04,102.03,102.04,858.0,85.5686,85.5686,85.5602,85.5686,858.0
2018-11-07 12:25:00,102.03,102.04,102.03,102.03,570.0,85.5602,85.5686,85.5602,85.5602,570.0
2018-11-07 12:30:00,102.04,102.04,102.03,102.03,3508.0,85.5686,85.5686,85.5602,85.5602,3508.0
2018-11-07 12:35:00,102.04,102.04,102.03,102.04,1171.0,85.5686,85.5686,85.5602,85.5686,1171.0
2018-11-07 12:40:00,102.04,102.04,102.04,102.04,0.0,85.5686,85.5686,85.5686,85.5686,0.0
2018-11-07 12:45:00,102.03,102.05,102.03,102.05,657.0,85.5602,85.577,85.5602,85.577,657.0
2018-11-07 12:50:00,102.05,102.05,102.03,102.04,32516.0,85.577,85.577,85.5602,85.5686,32516.0
2018-11-07 12:55:00,102.04,102.04,102.03,102.04,2612.0,85.5686,85.5686,85.5602,85.5686,2612.0
2018-11-07 13:00:00,102.04,102.04,101.97,101.98,7981.0,85.5686,85.5686,85.5099,85.5183,7981.0
2018-11-07 13:05:00,101.99,101.99,101.97,101.98,1548.0,85.5267,85.5267,85.5099,85.5183,1548.0
2018-11-07 13:10:00,101.97,101.99,101.97,101.99,3515.0,85.5099,85.5267,85.5099,85.5267,3515.0
2018-11-07 13:15:00,101.99,101.99,101.98,101.99,12507.0,85.5267,85.5267,85.5183,85.5267,12507.0
2018-11-07 13:20:00,101.99,102.01,101.99,102.01,2870.0,85.5267,85.5434,85.5267,85.5434,2870.0
2018-11-07 13:25:00,102.01,102.02,101.99,102.01,3260.0,85.5434,85.5518,85.5267,85.5434,3260.0
2018-11-07 13:30:00,102.02,102.02,101.99,102.0,11554.0,85.5518,85.5518,85.5267,85.535,11554.0
2018-11-07 13:35:00,102.01,102.02,102.0,102.02,2527.0,85.5434,85.5518,85.535,85.5518,2527.0
2018-11-07 13:40:00,102.01,102.01,102.0,102.0,1040.0,85.5434,85.5434,85.535,85.535,1040.0
2018-11-07 13:45:00,102.01,102.02,102.01,102.02,1380.0,85.5434,85.5518,85.5434,85.5518,1380.0
2018-11-07 13:50:00,102.01,102.02,102.01,102.02,5827.0,85.5434,85.5518,85.5434,85.5518,5827.0
2018-11-07 13:55:00,102.02,102.02,102.01,102.02,832.0,85.5518,85.5518,85.5434,85.5518,832.0
2018-11-07 14:00:00,102.02,102.03,102.01,102.02,7061.0,85.5518,85.5602,85.5434,85.5518,7061.0
2018-11-07 14:05:00,102.03,102.03,102.02,102.02,754.0,85.5602,85.5602,85.5518,85.5518,754.0
2018-11-07 14:10:00,102.01,102.01,101.99,102.0,874.0,85.5434,85.5434,85.5267,85.535,874.0
2018-11-07 14:15:00,102.0,102.0,101.98,101.98,4200.0,85.535,85.535,85.5183,85.5183,4200.0
2018-11-07 14:20:00,101.98,102.01,101.98,102.01,1807.0,85.5183,85.5434,85.5183,85.5434,1807.0
2018-11-07 14:25:00,102.01,102.01,101.99,101.99,7353.0,85.5434,85.5434,85.5267,85.5267,7353.0
2018-11-07 14:30:00,101.99,102.0,101.98,101.99,3416.0,85.5267,85.535,85.5183,85.5267,3416.0
2018-11-07 14:35:00,101.98,101.99,101.97,101.97,9226.0,85.5183,85.5267,85.5099,85.5099,9226.0
2018-11-07 14:40:00,101.97,102.0,101.96,102.0,4769.0,85.5099,85.535,85.5015,85.535,4769.0
2018-11-07 14:45:00,101.97,101.98,101.95,101.95,3589.0,85.5099,85.5183,85.4931,85.4931,3589.0
2018-11-07 14:50:00,101.95,101.96,101.95,101.96,14740.0,85.4931,85.5015,85.4931,85.5015,14740.0
2018-11-07 14:55:00,101.96,101.97,101.95,101.97,2086.0,85.5015,85.5099,85.4931,85.5099,2086.0
2018-11-07 15:00:00,101.96,101.96,101.93,101.94,1700.0,85.5015,85.5015,85.4763,85.4847,1700.0
2018-11-07 15:05:00,101.94,101.94,101.93,101.93,1069.0,85.4847,85.4847,85.4763,85.4763,1069.0
2018-11-07 15:10:00,101.93,101.95,101.93,101.95,8333.0,85.4763,85.4931,85.4763,85.4931,8333.0
2018-11-07 15:15:00,101.95,101.95,101.93,101.94,5836.0,85.4931,85.4931,85.4763,85.4847,5836.0
2018-11-07 15:20:00,101.94,101.95,101.93,101.94,2074.0,85.4847,85.4931,85.4763,85.4847,2074.0
2018-11-07 15:25:00,101.93,101.94,101.93,101.93,610.0,85.4763,85.4847,85.4763,85.4763,610.0
2018-11-07 15:30:00,101.93,101.93,101.92,101.93,3051.0,85.4763,85.4763,85.468,85.4763,3051.0
2018-11-07 15:35:00,101.93,101.94,101.92,101.94,3703.0,85.4763,85.4847,85.468,85.4847,3703.0
2018-11-07 15:40:00,101.93,101.94,101.93,101.94,1926.0,85.4763,85.4847,85.4763,85.4847,1926.0
2018-11-07 15:45:00,101.93,101.94,101.93,101.93,6544.0,85.4763,85.4847,85.4763,85.4763,6544.0
2018-11-07 15:50:00,101.93,101.94,101.92,101.92,27887.0,85.4763,85.4847,85.468,85.468,27887.0
2018-11-07 15:55:00,101.93,101.95,101.92,101.92,13166.0,85.4763,85.4931,85.468,85.468,13166.0
2018-11-08 09:30:00,101.97,101.98,101.96,101.97,8491.0,85.5099,85.5183,85.5015,85.5099,8491.0
2018-11-08 09:35:00,101.98,101.98,101.94,101.94,3033.0,85.5183,85.5183,85.4847,85.4847,3033.0
2018-11-08 09:40:00,101.95,101.95,101.94,101.95,200.0,85.4931,85.4931,85.4847,85.4931,200.0
2018-11-08 09:45:00,101.95,101.95,101.94,101.95,5396.0,85.4931,85.4931,85.4847,85.4931,5396.0
2018-11-08 09:50:00,101.95,101.95,101.94,101.95,1012.0,85.4931,85.4931,85.4847,85.4931,1012.0
2018-11-08 09:55:00,101.95,101.95,101.94,101.94,513.0,85.4931,85.4931,85.4847,85.4847,513.0
2018-11-08 10:00:00,101.95,101.95,101.93,101.93,5471.0,85.4931,85.4931,85.4763,85.4763,5471.0
2018-11-08 10:05:00,101.93,101.93,101.92,101.92,729.0,85.4763,85.4763,85.468,85.468,729.0
2018-11-08 10:10:00,101.93,101.95,101.92,101.95,6184.0,85.4763,85.4931,85.468,85.4931,6184.0
2018-11-08 10:15:00,101.94,101.95,101.94,101.95,1233.0,85.4847,85.4931,85.4847,85.4931,1233.0
2018-11-08 10:20:00,101.95,101.95,101.92,101.94,1767.0,85.4931,85.4931,85.468,85.4847,1767.0
2018-11-08 10:25:00,101.93,101.94,101.93,101.94,1572.0,85.4763,85.4847,85.4763,85.4847,1572.0
2018-11-08 10:30:00,101.93,101.94,101.91,101.92,7106.0,85.4763,85.4847,85.4596,85.468,7106.0
2018-11-08 10:35:00,101.92,101.92,101.91,101.92,522.0,85.468,85.468,85.4596,85.468,522.0
2018-11-08 10:40:00,101.92,101.92,101.91,101.92,2189.0,85.468,85.468,85.4596,85.468,2189.0
2018-11-08 10:45:00,101.92,101.94,101.92,101.93,1537.0,85.468,85.4847,85.468,85.4763,1537.0
2018-11-08 10:50:00,101.94,101.94,101.92,101.92,740.0,85.4847,85.4847,85.468,85.468,740.0
2018-11-08 10:55:00,101.92,101.93,101.92,101.93,785.0,85.468,85.4763,85.468,85.4763,785.0
2018-11-08 11:00:00,101.92,101.93,101.92,101.93,1811.0,85.468,85.4763,85.468,85.4763,1811.0
2018-11-08 11:05:00,101.93,101.93,101.9,101.91,3581.0,85.4763,85.4763,85.4512,85.4596,3581.0
2018-11-08 11:10:00,101.91,101.91,101.9,101.9,4072.0,85.4596,85.4596,85.4512,85.4512,4072.0
2018-11-08 11:15:00,101.9,101.92,101.9,101.91,8257.0,85.4512,85.468,85.4512,85.4596,8257.0
2018-11-08 11:20:00,101.92,101.93,101.91,101.92,2926.0,85.468,85.4763,85.4596,85.468,2926.0
2018-11-08 11:25:00,101.92,101.92,101.91,101.92,10951.0,85.468,85.468,85.4596,85.468,10951.0
2018-11-08 11:30:00,101.92,101.92,101.91,101.92,1263.0,85.468,85.468,85.4596,85.468,1263.0
2018-11-08 11:35:00,101.92,101.92,101.9,101.91,8848.0,85.468,85.468,85.4512,85.4596,8848.0
2018-11-08 11:40:00,101.91,101.91,101.9,101.9,629.0,85.4596,85.4596,85.4512,85.4512,629.0
2018-11-08 11:45:00,101.9,101.91,101.89,101.91,12392.0,85.4512,85.4596,85.4428,85.4596,12392.0
2018-11-08 11:50:00,101.91,101.91,101.9,101.91,825.0,85.4596,85.4596,85.4512,85.4596,825.0
2018-11-08 11:55:00,101.91,101.91,101.9,101.91,5030.0,85.4596,85.4596,85.4512,85.4596,5030.0
2018-11-08 12:00:00,101.91,101.91,101.89,101.89,1530.0,85.4596,85.4596,85.4428,85.4428,1530.0
2018-11-08 12:05:00,101.89,101.89,101.88,101.88,2299.0,85.4428,85.4428,85.4344,85.4344,2299.0
2018-11-08 12:10:00,101.89,101.89,101.87,101.88,6035.0,85.4428,85.4428,85.426,85.4344,6035.0
2018-11-08 12:15:00,101.88,101.88,101.87,101.88,925.0,85.4344,85.4344,85.426,85.4344,925.0
2018-11-08 12:20:00,101.88,101.89,101.87,101.88,10804.0,85.4344,85.4428,85.426,85.4344,10804.0
2018-11-08 12:25:00,101.89,101.89,101.88,101.89,1395.0,85.4428,85.4428,85.4344,85.4428,1395.0
2018-11-08 12:30:00,101.89,101.89,101.88,101.88,5150.0,85.4428,85.4428,85.4344,85.4344,5150.0
2018-11-08 12:35:00,101.89,101.89,101.88,101.89,2308.0,85.4428,85.4428,85.4344,85.4428,2308.0
2018-11-08 12:40:00,101.88,101.89,101.88,101.88,767.0,85.4344,85.4428,85.4344,85.4344,767.0
2018-11-08 12:45:00,101.89,101.89,101.88,101.89,1132.0,85.4428,85.4428,85.4344,85.4428,1132.0
2018-11-08 12:50:00,101.88,101.88,101.87,101.88,2078.0,85.4344,85.4344,85.426,85.4344,2078.0
2018-11-08 12:55:00,101.88,101.88,101.87,101.87,521.0,85.4344,85.4344,85.426,85.426,521.0
2018-11-08 13:00:00,101.87,101.88,101.87,101.88,1819.0,85.426,85.4344,85.426,85.4344,1819.0
2018-11-08 13:05:00,101.88,101.88,101.87,101.88,776.0,85.4344,85.4344,85.426,85.4344,776.0
2018-11-08 13:10:00,101.88,101.88,101.87,101.88,701.0,85.4344,85.4344,85.426,85.4344,701.0
2018-11-08 13:15:00,101.88,101.88,101.87,101.88,8066.0,85.4344,85.4344,85.426,85.4344,8066.0
2018-11-08 13:20:00,101.88,101.89,101.88,101.88,12613.0,85.4344,85.4428,85.4344,85.4344,12613.0
2018-11-08 13:25:00,101.89,101.89,101.88,101.89,6156.0,85.4428,85.4428,85.4344,85.4428,6156.0
2018-11-08 13:30:00,101.89,101.89,101.88,101.89,1324.0,85.4428,85.4428,85.4344,85.4428,1324.0
2018-11-08 13:35:00,101.89,101.89,101.88,101.89,1995.0,85.4428,85.4428,85.4344,85.4428,1995.0
2018-11-08 13:40:00,101.89,101.89,101.88,101.88,854.0,85.4428,85.4428,85.4344,85.4344,854.0
2018-11-08 13:45:00,101.89,101.89,101.88,101.89,31129.0,85.4428,85.4428,85.4344,85.4428,31129.0
2018-11-08 13:50:00,101.88,101.89,101.88,101.88,2653.0,85.4344,85.4428,85.4344,85.4344,2653.0
2018-11-08 13:55:00,101.88,101.88,101.84,101.87,13859.0,85.4344,85.4344,85.4009,85.426,13859.0
2018-11-08 14:00:00,101.85,101.91,101.85,101.89,8253.0,85.4093,85.4596,85.4093,85.4428,8253.0
2018-11-08 14:05:00,101.88,101.9,101.88,101.89,2792.0,85.4344,85.4512,85.4344,85.4428,2792.0
2018-11-08 14:10:00,101.89,101.89,101.86,101.87,1822.0,85.4428,85.4428,85.4176,85.426,1822.0
2018-11-08 14:15:00,101.87,101.87,101.86,101.87,3828.0,85.426,85.426,85.4176,85.426,3828.0
2018-11-08 14:20:00,101.86,101.87,101.84,101.84,4451.0,85.4176,85.426,85.4009,85.4009,4451.0
2018-11-08 14:25:00,101.84,101.84,101.83,101.84,6336.0,85.4009,85.4009,85.3925,85.4009,6336.0
2018-11-08 14:30:00,101.84,101.85,101.84,101.85,2250.0,85.4009,85.4093,85.4009,85.4093,2250.0
2018-11-08 14:35:00,101.85,101.86,101.84,101.86,1542.0,85.4093,85.4176,85.4009,85.4176,1542.0
2018-11-08 14:40:00,101.86,101.87,101.85,101.86,26755.0,85.4176,85.426,85.4093,85.4176,26755.0
2018-11-08 14:45:00,101.85,101.86,101.84,101.84,5894.0,85.4093,85.4176,85.4009,85.4009,5894.0
2018-11-08 14:50:00,101.84,101.85,101.83,101.85,1501.0,85.4009,85.4093,85.3925,85.4093,1501.0
2018-11-08 14:55:00,101.85,101.85,101.82,101.83,10698.0,85.4093,85.4093,85.3841,85.3925,10698.0
2018-11-08 15:00:00,101.82,101.84,101.82,101.83,3502.0,85.3841,85.4009,85.3841,85.3925,3502.0
2018-11-08 15:05:00,101.83,101.83,101.82,101.83,1590.0,85.3925,85.3925,85.3841,85.3925,1590.0
2018-11-08 15:10:00,101.83,101.83,101.82,101.82,426.0,85.3925,85.3925,85.3841,85.3841,426.0
2018-11-08 15:15:00,101.81,101.81,101.8,101.8,1329.0,85.3757,85.3757,85.3673,85.3673,1329.0
2018-11-08 15:20:00,101.8,101.8,101.79,101.8,11850.0,85.3673,85.3673,85.3589,85.3673,11850.0
2018-11-08 15:25:00,101.8,101.8,101.79,101.8,2837.0,85.3673,85.3673,85.3589,85.3673,2837.0
2018-11-08 15:30:00,101.8,101.8,101.79,101.8,4478.0,85.3673,85.3673,85.3589,85.3673,4478.0
2018-11-08 15:35:00,101.81,101.81,101.8,101.8,2134.0,85.3757,85.3757,85.3673,85.3673,2134.0
2018-11-08 15:40:00,101.81,101.81,101.79,101.79,2724.0,85.3757,85.3757,85.3589,85.3589,2724.0
2018-11-08 15:45:00,101.78,101.79,101.77,101.78,7047.0,85.3506,85.3589,85.3422,85.3506,7047.0
2018-11-08 15:50:00,101.78,101.79,101.77,101.79,16392.0,85.3506,85.3589,85.3422,85.3589,16392.0
2018-11-08 15:55:00,101.78,101.79,101.78,101.79,23213.0,85.3506,85.3589,85.3506,85.3589,23213.0
2018-11-09 09:30:00,101.78,101.81,101.78,101.8,14463.0,85.3506,85.3757,85.3506,85.3673,14463.0
2018-11-09 09:35:00,101.79,101.8,101.79,101.8,908.0,85.3589,85.3673,85.3589,85.3673,908.0
2018-11-09 09:40:00,101.81,101.85,101.81,101.83,8352.0,85.3757,85.4093,85.3757,85.3925,8352.0
2018-11-09 09:45:00,101.83,101.84,101.82,101.83,956.0,85.3925,85.4009,85.3841,85.3925,956.0
2018-11-09 09:50:00,101.84,101.85,101.84,101.85,961.0,85.4009,85.4093,85.4009,85.4093,961.0
2018-11-09 09:55:00,101.86,101.86,101.84,101.86,8169.0,85.4176,85.4176,85.4009,85.4176,8169.0
2018-11-09 10:00:00,101.85,101.87,101.85,101.86,2400.0,85.4093,85.426,85.4093,85.4176,2400.0
2018-11-09 10:05:00,101.86,101.88,101.86,101.87,3397.0,85.4176,85.4344,85.4176,85.426,3397.0
2018-11-09 10:10:00,101.88,101.9,101.87,101.9,257514.0,85.4344,85.4512,85.426,85.4512,257514.0
2018-11-09 10:15:00,101.89,101.9,101.89,101.89,1469.0,85.4428,85.4512,85.4428,85.4428,1469.0
2018-11-09 10:20:00,101.9,101.9,101.89,101.89,11913.0,85.4512,85.4512,85.4428,85.4428,11913.0
2018-11-09 10:25:00,101.89,101.9,101.88,101.89,11276.0,85.4428,85.4512,85.4344,85.4428,11276.0
2018-11-09 10:30:00,101.89,101.9,101.89,101.9,400.0,85.4428,85.4512,85.4428,85.4512,400.0
2018-11-09 10:35:00,101.9,101.9,101.89,101.9,1567.0,85.4512,85.4512,85.4428,85.4512,1567.0
2018-11-09 10:40:00,101.9,101.92,101.89,101.91,3497.0,85.4512,85.468,85.4428,85.4596,3497.0
2018-11-09 10:45:00,101.91,101.92,101.91,101.92,4363.0,85.4596,85.468,85.4596,85.468,4363.0
2018-11-09 10:50:00,101.91,101.93,101.91,101.93,5603.0,85.4596,85.4763,85.4596,85.4763,5603.0
2018-11-09 10:55:00,101.93,101.95,101.92,101.94,3872.0,85.4763,85.4931,85.468,85.4847,3872.0
2018-11-09 11:00:00,101.95,101.95,101.94,101.95,10144.0,85.4931,85.4931,85.4847,85.4931,10144.0
2018-11-09 11:05:00,101.95,101.97,101.95,101.97,1701.0,85.4931,85.5099,85.4931,85.5099,1701.0
2018-11-09 11:10:00,101.97,101.97,101.96,101.96,4966.0,85.5099,85.5099,85.5015,85.5015,4966.0
2018-11-09 11:15:00,101.94,101.95,101.94,101.95,575.0,85.4847,85.4931,85.4847,85.4931,575.0
2018-11-09 11:20:00,101.95,101.95,101.93,101.94,2612.0,85.4931,85.4931,85.4763,85.4847,2612.0
2018-11-09 11:25:00,101.94,101.95,101.93,101.94,2935.0,85.4847,85.4931,85.4763,85.4847,2935.0
2018-11-09 11:30:00,101.93,101.94,101.92,101.93,26489.0,85.4763,85.4847,85.468,85.4763,26489.0
2018-11-09 11:35:00,101.93,101.93,101.92,101.93,940.0,85.4763,85.4763,85.468,85.4763,940.0
2018-11-09 11:40:00,101.93,101.95,101.93,101.95,4619.0,85.4763,85.4931,85.4763,85.4931,4619.0
2018-11-09 11:45:00,101.95,101.96,101.95,101.96,15753.0,85.4931,85.5015,85.4931,85.5015,15753.0
2018-11-09 11:50:00,101.97,101.98,101.96,101.98,4877.0,85.5099,85.5183,85.5015,85.5183,4877.0
2018-11-09 11:55:00,101.97,101.97,101.96,101.96,1548.0,85.5099,85.5099,85.5015,85.5015,1548.0
2018-11-09 12:00:00,101.96,101.97,101.96,101.96,10198.0,85.5015,85.5099,85.5015,85.5015,10198.0
2018-11-09 12:05:00,101.96,101.96,101.94,101.96,1681.0,85.5015,85.5015,85.4847,85.5015,1681.0
2018-11-09 12:10:00,101.95,101.97,101.94,101.97,966.0,85.4931,85.5099,85.4847,85.5099,966.0
2018-11-09 12:15:00,101.97,101.98,101.97,101.97,1286.0,85.5099,85.5183,85.5099,85.5099,1286.0
2018-11-09 12:20:00,101.96,101.97,101.95,101.95,1153.0,85.5015,85.5099,85.4931,85.4931,1153.0
2018-11-09 12:25:00,101.95,101.96,101.94,101.94,1606.0,85.4931,85.5015,85.4847,85.4847,1606.0
2018-11-09 12:30:00,101.94,101.94,101.93,101.94,1005.0,85.4847,85.4847,85.4763,85.4847,1005.0
2018-11-09 12:35:00,101.94,101.95,101.93,101.94,5611.0,85.4847,85.4931,85.4763,85.4847,5611.0
2018-11-09 12:40:00,101.95,101.95,101.94,101.95,790.0,85.4931,85.4931,85.4847,85.4931,790.0
2018-11-09 12:45:00,101.95,101.95,101.94,101.95,1545.0,85.4931,85.4931,85.4847,85.4931,1545.0
2018-11-09 12:50:00,101.95,101.95,101.94,101.95,2469.0,85.4931,85.4931,85.4847,85.4931,2469.0
2018-11-09 12:55:00,101.95,101.96,101.94,101.94,6363.0,85.4931,85.5015,85.4847,85.4847,6363.0
2018-11-09 13:00:00,101.95,101.96,101.95,101.95,1423.0,85.4931,85.5015,85.4931,85.4931,1423.0
2018-11-09 13:05:00,101.95,101.96,101.95,101.96,611.0,85.4931,85.5015,85.4931,85.5015,611.0
2018-11-09 13:10:00,101.96,101.96,101.95,101.96,1246.0,85.5015,85.5015,85.4931,85.5015,1246.0
2018-11-09 13:15:00,101.96,101.96,101.95,101.95,1225.0,85.5015,85.5015,85.4931,85.4931,1225.0
2018-11-09 13:20:00,101.96,101.97,101.95,101.95,1400.0,85.5015,85.5099,85.4931,85.4931,1400.0
2018-11-09 13:25:00,101.95,101.96,101.95,101.96,2124.0,85.4931,85.5015,85.4931,85.5015,2124.0
2018-11-09 13:30:00,101.95,101.97,101.95,101.96,456.0,85.4931,85.5099,85.4931,85.5015,456.0
2018-11-09 13:35:00,101.97,101.97,101.96,101.96,3679.0,85.5099,85.5099,85.5015,85.5015,3679.0
2018-11-09 13:40:00,101.97,101.98,101.96,101.97,2435.0,85.5099,85.5183,85.5015,85.5099,2435.0
2018-11-09 13:45:00,101.98,101.98,101.97,101.97,1475.0,85.5183,85.5183,85.5099,85.5099,1475.0
2018-11-09 13:50:00,101.97,101.98,101.97,101.98,1069.0,85.5099,85.5183,85.5099,85.5183,1069.0
2018-11-09 13:55:00,101.98,101.98,101.97,101.97,200.0,85.5183,85.5183,85.5099,85.5099,200.0
2018-11-09 14:00:00,101.96,101.97,101.96,101.97,1951.0,85.5015,85.5099,85.5015,85.5099,1951.0
2018-11-09 14:05:00,101.97,101.98,101.96,101.98,2080.0,85.5099,85.5183,85.5015,85.5183,2080.0
2018-11-09 14:10:00,101.97,101.99,101.97,101.98,5418.0,85.5099,85.5267,85.5099,85.5183,5418.0
2018-11-09 14:15:00,101.99,101.99,101.98,101.98,2470.0,85.5267,85.5267,85.5183,85.5183,2470.0
2018-11-09 14:20:00,101.99,102.0,101.98,102.0,4705.0,85.5267,85.535,85.5183,85.535,4705.0
2018-11-09 14:25:00,102.0,102.01,101.98,101.98,31028.0,85.535,85.5434,85.5183,85.5183,31028.0
2018-11-09 14:30:00,101.98,101.98,101.96,101.98,23626.0,85.5183,85.5183,85.5015,85.5183,23626.0
2018-11-09 14:35:00,101.97,101.97,101.96,101.97,2114.0,85.5099,85.5099,85.5015,85.5099,2114.0
2018-11-09 14:40:00,101.96,101.96,101.95,101.96,1146.0,85.5015,85.5015,85.4931,85.5015,1146.0
2018-11-09 14:45:00,101.97,101.97,101.96,101.96,3073.0,85.5099,85.5099,85.5015,85.5015,3073.0
2018-11-09 14:50:00,101.97,101.97,101.96,101.97,82409.0,85.5099,85.5099,85.5015,85.5099,82409.0
2018-11-09 14:55:00,101.97,101.98,101.96,101.97,2318.0,85.5099,85.5183,85.5015,85.5099,2318.0
2018-11-09 15:00:00,101.97,101.97,101.96,101.97,4438.0,85.5099,85.5099,85.5015,85.5099,4438.0
2018-11-09 15:05:00,101.96,101.97,101.96,101.96,518.0,85.5015,85.5099,85.5015,85.5015,518.0
2018-11-09 15:10:00,101.96,101.97,101.96,101.96,824.0,85.5015,85.5099,85.5015,85.5015,824.0
2018-11-09 15:15:00,101.97,101.97,101.96,101.96,4772.0,85.5099,85.5099,85.5015,85.5015,4772.0
2018-11-09 15:20:00,101.96,101.97,101.96,101.96,3947.0,85.5015,85.5099,85.5015,85.5015,3947.0
2018-11-09 15:25:00,101.95,101.96,101.95,101.95,1438.0,85.4931,85.5015,85.4931,85.4931,1438.0
2018-11-09 15:30:00,101.95,101.96,101.95,101.95,4951.0,85.4931,85.5015,85.4931,85.4931,4951.0
2018-11-09 15:35:00,101.95,101.96,101.95,101.95,1774.0,85.4931,85.5015,85.4931,85.4931,1774.0
2018-11-09 15:40:00,101.95,101.96,101.95,101.96,5797.0,85.4931,85.5015,85.4931,85.5015,5797.0
2018-11-09 15:45:00,101.95,101.96,101.95,101.96,7306.0,85.4931,85.5015,85.4931,85.5015,7306.0
2018-11-09 15:50:00,101.96,101.97,101.95,101.97,8683.0,85.5015,85.5099,85.4931,85.5099,8683.0
2018-11-09 15:55:00,101.96,101.97,101.94,101.94,32249.0,85.5015,85.5099,85.4847,85.4847,32249.0
2018-11-12 09:30:00,102.08,102.12,102.08,102.12,4531.0,85.6021,85.6357,85.6021,85.6357,4531.0
2018-11-12 09:35:00,102.11,102.11,102.11,102.11,400.0,85.6273,85.6273,85.6273,85.6273,400.0
2018-11-12 09:40:00,102.12,102.13,102.11,102.13,702.0,85.6357,85.6441,85.6273,85.6441,702.0
2018-11-12 09:45:00,102.13,102.13,102.12,102.12,1200.0,85.6441,85.6441,85.6357,85.6357,1200.0
2018-11-12 09:50:00,102.13,102.13,102.12,102.13,2276.0,85.6441,85.6441,85.6357,85.6441,2276.0
2018-11-12 09:55:00,102.13,102.14,102.12,102.13,939.0,85.6441,85.6524,85.6357,85.6441,939.0
2018-11-12 10:00:00,102.12,102.13,102.12,102.13,5017.0,85.6357,85.6441,85.6357,85.6441,5017.0
2018-11-12 10:05:00,102.12,102.13,102.1,102.11,7456.0,85.6357,85.6441,85.6189,85.6273,7456.0
2018-11-12 10:10:00,102.11,102.11,102.1,102.11,1108.0,85.6273,85.6273,85.6189,85.6273,1108.0
2018-11-12 10:15:00,102.1,102.11,102.09,102.1,1807.0,85.6189,85.6273,85.6105,85.6189,1807.0
2018-11-12 10:20:00,102.1,102.1,102.09,102.1,2723.0,85.6189,85.6189,85.6105,85.6189,2723.0
2018-11-12 10:25:00,102.11,102.11,102.1,102.11,1855.0,85.6273,85.6273,85.6189,85.6273,1855.0
2018-11-12 10:30:00,102.11,102.11,102.1,102.1,2790.0,85.6273,85.6273,85.6189,85.6189,2790.0
2018-11-12 10:35:00,102.08,102.09,102.08,102.08,7155.0,85.6021,85.6105,85.6021,85.6021,7155.0
2018-11-12 10:40:00,102.09,102.11,102.09,102.11,1680.0,85.6105,85.6273,85.6105,85.6273,1680.0
2018-11-12 10:45:00,102.11,102.11,102.1,102.1,912.0,85.6273,85.6273,85.6189,85.6189,912.0
2018-11-12 10:50:00,102.11,102.12,102.1,102.11,3400.0,85.6273,85.6357,85.6189,85.6273,3400.0
2018-11-12 10:55:00,102.1,102.11,102.1,102.11,15693.0,85.6189,85.6273,85.6189,85.6273,15693.0
2018-11-12 11:00:00,102.12,102.13,102.12,102.12,1744.0,85.6357,85.6441,85.6357,85.6357,1744.0
2018-11-12 11:05:00,102.12,102.12,102.1,102.11,8891.0,85.6357,85.6357,85.6189,85.6273,8891.0
2018-11-12 11:10:00,102.1,102.1,102.08,102.09,6260.0,85.6189,85.6189,85.6021,85.6105,6260.0
2018-11-12 11:15:00,102.09,102.11,102.09,102.11,4373.0,85.6105,85.6273,85.6105,85.6273,4373.0
2018-11-12 11:20:00,102.11,102.13,102.1,102.11,17523.0,85.6273,85.6441,85.6189,85.6273,17523.0
2018-11-12 11:25:00,102.12,102.12,102.11,102.11,9013.0,85.6357,85.6357,85.6273,85.6273,9013.0
2018-11-12 11:30:00,102.11,102.11,102.11,102.11,200.0,85.6273,85.6273,85.6273,85.6273,200.0
2018-11-12 11:35:00,102.11,102.11,102.11,102.11,300.0,85.6273,85.6273,85.6273,85.6273,300.0
2018-11-12 11:40:00,102.11,102.12,102.11,102.11,463.0,85.6273,85.6357,85.6273,85.6273,463.0
2018-11-12 11:45:00,102.11,102.11,102.09,102.09,800.0,85.6273,85.6273,85.6105,85.6105,800.0
2018-11-12 11:50:00,102.1,102.11,102.1,102.11,558.0,85.6189,85.6273,85.6189,85.6273,558.0
2018-11-12 11:55:00,102.11,102.11,102.08,102.09,2525.0,85.6273,85.6273,85.6021,85.6105,2525.0
2018-11-12 12:00:00,102.08,102.09,102.08,102.08,444.0,85.6021,85.6105,85.6021,85.6021,444.0
2018-11-12 12:05:00,102.09,102.09,102.08,102.08,920.0,85.6105,85.6105,85.6021,85.6021,920.0
2018-11-12 12:10:00,102.09,102.1,102.08,102.09,1598.0,85.6105,85.6189,85.6021,85.6105,1598.0
2018-11-12 12:15:00,102.09,102.1,102.09,102.1,833.0,85.6105,85.6189,85.6105,85.6189,833.0
2018-11-12 12:20:00,102.09,102.1,102.09,102.09,100.0,85.6105,85.6189,85.6105,85.6105,100.0
2018-11-12 12:25:00,102.1,102.1,102.09,102.09,3326.0,85.6189,85.6189,85.6105,85.6105,3326.0
2018-11-12 12:30:00,102.09,102.1,102.09,102.1,1206.0,85.6105,85.6189,85.6105,85.6189,1206.0
2018-11-12 12:35:00,102.09,102.1,102.09,102.09,350.0,85.6105,85.6189,85.6105,85.6105,350.0
2018-11-12 12:40:00,102.1,102.1,102.09,102.09,4062.0,85.6189,85.6189,85.6105,85.6105,4062.0
2018-11-12 12:45:00,102.09,102.1,102.09,102.1,2895.0,85.6105,85.6189,85.6105,85.6189,2895.0
2018-11-12 12:50:00,102.09,102.1,102.09,102.09,1918.0,85.6105,85.6189,85.6105,85.6105,1918.0
2018-11-12 12:55:00,102.09,102.1,102.09,102.1,1216.0,85.6105,85.6189,85.6105,85.6189,1216.0
2018-11-12 13:00:00,102.09,102.11,102.09,102.11,2116.0,85.6105,85.6273,85.6105,85.6273,2116.0
2018-11-12 13:05:00,102.11,102.12,102.1,102.11,5504.0,85.6273,85.6357,85.6189,85.6273,5504.0
2018-11-12 13:10:00,102.12,102.12,102.11,102.11,556.0,85.6357,85.6357,85.6273,85.6273,556.0
2018-11-12 13:15:00,102.11,102.13,102.11,102.12,988.0,85.6273,85.6441,85.6273,85.6357,988.0
2018-11-12 13:20:00,102.12,102.13,102.12,102.12,8217.0,85.6357,85.6441,85.6357,85.6357,8217.0
2018-11-12 13:25:00,102.12,102.13,102.12,102.13,4401.0,85.6357,85.6441,85.6357,85.6441,4401.0
2018-11-12 13:30:00,102.13,102.13,102.11,102.12,3084.0,85.6441,85.6441,85.6273,85.6357,3084.0
2018-11-12 13:35:00,102.11,102.12,102.1,102.11,12187.0,85.6273,85.6357,85.6189,85.6273,12187.0
2018-11-12 13:40:00,102.11,102.11,102.1,102.11,1314.0,85.6273,85.6273,85.6189,85.6273,1314.0
2018-11-12 13:45:00,102.1,102.11,102.1,102.11,3078.0,85.6189,85.6273,85.6189,85.6273,3078.0
2018-11-12 13:50:00,102.1,102.11,102.1,102.1,3778.0,85.6189,85.6273,85.6189,85.6189,3778.0
2018-11-12 13:55:00,102.1,102.11,102.1,102.1,2477.0,85.6189,85.6273,85.6189,85.6189,2477.0
2018-11-12 14:00:00,102.1,102.11,102.1,102.1,1850.0,85.6189,85.6273,85.6189,85.6189,1850.0
2018-11-12 14:05:00,102.11,102.11,102.1,102.1,3183.0,85.6273,85.6273,85.6189,85.6189,3183.0
2018-11-12 14:10:00,102.11,102.11,102.1,102.1,700.0,85.6273,85.6273,85.6189,85.6189,700.0
2018-11-12 14:15:00,102.1,102.11,102.1,102.11,1446.0,85.6189,85.6273,85.6189,85.6273,1446.0
2018-11-12 14:20:00,102.1,102.11,102.1,102.1,2595.0,85.6189,85.6273,85.6189,85.6189,2595.0
2018-11-12 14:25:00,102.11,102.11,102.1,102.1,2494.0,85.6273,85.6273,85.6189,85.6189,2494.0
2018-11-12 14:30:00,102.1,102.11,102.1,102.11,771.0,85.6189,85.6273,85.6189,85.6273,771.0
2018-11-12 14:35:00,102.1,102.12,102.1,102.11,2207.0,85.6189,85.6357,85.6189,85.6273,2207.0
2018-11-12 14:40:00,102.12,102.12,102.1,102.1,3124.0,85.6357,85.6357,85.6189,85.6189,3124.0
2018-11-12 14:45:00,102.1,102.11,102.09,102.1,1432.0,85.6189,85.6273,85.6105,85.6189,1432.0
2018-11-12 14:50:00,102.09,102.1,102.09,102.09,1066.0,85.6105,85.6189,85.6105,85.6105,1066.0
2018-11-12 14:55:00,102.1,102.11,102.09,102.11,1424.0,85.6189,85.6273,85.6105,85.6273,1424.0
2018-11-12 15:00:00,102.11,102.11,102.1,102.11,4134.0,85.6273,85.6273,85.6189,85.6273,4134.0
2018-11-12 15:05:00,102.11,102.13,102.11,102.13,2222.0,85.6273,85.6441,85.6273,85.6441,2222.0
2018-11-12 15:10:00,102.13,102.13,102.12,102.12,8503.0,85.6441,85.6441,85.6357,85.6357,8503.0
2018-11-12 15:15:00,102.12,102.13,102.12,102.12,2126.0,85.6357,85.6441,85.6357,85.6357,2126.0
2018-11-12 15:20:00,102.12,102.13,102.12,102.13,8565.0,85.6357,85.6441,85.6357,85.6441,8565.0
2018-11-12 15:25:00,102.12,102.13,102.12,102.12,6196.0,85.6357,85.6441,85.6357,85.6357,6196.0
2018-11-12 15:30:00,102.12,102.14,102.12,102.13,8888.0,85.6357,85.6524,85.6357,85.6441,8888.0
2018-11-12 15:35:00,102.13,102.13,102.12,102.13,2722.0,85.6441,85.6441,85.6357,85.6441,2722.0
2018-11-12 15:40:00,102.13,102.13,102.12,102.13,17349.0,85.6441,85.6441,85.6357,85.6441,17349.0
2018-11-12 15:45:00,102.13,102.13,102.12,102.13,2480.0,85.6441,85.6441,85.6357,85.6441,2480.0
2018-11-12 15:50:00,102.13,102.14,102.12,102.14,2954.0,85.6441,85.6524,85.6357,85.6524,2954.0
2018-11-12 15:55:00,102.15,102.15,102.14,102.14,9448.0,85.6608,85.6608,85.6524,85.6524,9448.0
2018-11-13 09:30:00,102.06,102.09,102.03,102.05,14608.0,85.5854,85.6105,85.5602,85.577,14608.0
2018-11-13 09:35:00,102.05,102.05,102.05,102.05,146.0,85.577,85.577,85.577,85.577,146.0
2018-11-13 09:40:00,102.05,102.08,102.04,102.07,1194.0,85.577,85.6021,85.5686,85.5937,1194.0
2018-11-13 09:45:00,102.08,102.08,102.04,102.04,5286.0,85.6021,85.6021,85.5686,85.5686,5286.0
2018-11-13 09:50:00,102.05,102.06,102.04,102.04,1548.0,85.577,85.5854,85.5686,85.5686,1548.0
2018-11-13 09:55:00,102.06,102.06,102.05,102.06,533.0,85.5854,85.5854,85.577,85.5854,533.0
2018-11-13 10:00:00,102.06,102.09,102.06,102.06,913.0,85.5854,85.6105,85.5854,85.5854,913.0
2018-11-13 10:05:00,102.06,102.06,102.04,102.05,1076.0,85.5854,85.5854,85.5686,85.577,1076.0
2018-11-13 10:10:00,102.04,102.05,102.03,102.05,666.0,85.5686,85.577,85.5602,85.577,666.0
2018-11-13 10:15:00,102.03,102.05,102.03,102.05,3135.0,85.5602,85.577,85.5602,85.577,3135.0
2018-11-13 10:20:00,102.04,102.1,102.04,102.09,2902.0,85.5686,85.6189,85.5686,85.6105,2902.0
2018-11-13 10:25:00,102.1,102.12,102.1,102.12,2871.0,85.6189,85.6357,85.6189,85.6357,2871.0
2018-11-13 10:30:00,102.12,102.13,102.11,102.11,1474.0,85.6357,85.6441,85.6273,85.6273,1474.0
2018-11-13 10:35:00,102.11,102.12,102.09,102.09,3587.0,85.6273,85.6357,85.6105,85.6105,3587.0
2018-11-13 10:40:00,102.1,102.11,102.08,102.09,1376.0,85.6189,85.6273,85.6021,85.6105,1376.0
2018-11-13 10:45:00,102.09,102.1,102.09,102.09,395.0,85.6105,85.6189,85.6105,85.6105,395.0
2018-11-13 10:50:00,102.11,102.12,102.1,102.1,9879.0,85.6273,85.6357,85.6189,85.6189,9879.0
2018-11-13 10:55:00,102.07,102.07,102.06,102.06,1034.0,85.5937,85.5937,85.5854,85.5854,1034.0
2018-11-13 11:00:00,102.07,102.09,102.06,102.09,7367.0,85.5937,85.6105,85.5854,85.6105,7367.0
2018-11-13 11:05:00,102.09,102.09,102.07,102.08,7206.0,85.6105,85.6105,85.5937,85.6021,7206.0
2018-11-13 11:10:00,102.09,102.09,102.07,102.07,582.0,85.6105,85.6105,85.5937,85.5937,582.0
2018-11-13 11:15:00,102.07,102.09,102.07,102.07,862.0,85.5937,85.6105,85.5937,85.5937,862.0
2018-11-13 11:20:00,102.07,102.08,102.04,102.04,13135.0,85.5937,85.6021,85.5686,85.5686,13135.0
2018-11-13 11:25:00,102.04,102.05,102.03,102.04,2522.0,85.5686,85.577,85.5602,85.5686,2522.0
2018-11-13 11:30:00,102.04,102.05,102.04,102.05,2515.0,85.5686,85.577,85.5686,85.577,2515.0
2018-11-13 11:35:00,102.05,102.06,102.04,102.04,2659.0,85.577,85.5854,85.5686,85.5686,2659.0
2018-11-13 11:40:00,102.04,102.04,102.03,102.04,699.0,85.5686,85.5686,85.5602,85.5686,699.0
2018-11-13 11:45:00,102.03,102.04,102.02,102.04,647.0,85.5602,85.5686,85.5518,85.5686,647.0
2018-11-13 11:50:00,102.03,102.03,102.02,102.03,547.0,85.5602,85.5602,85.5518,85.5602,547.0
2018-11-13 11:55:00,102.03,102.05,102.03,102.04,1073.0,85.5602,85.577,85.5602,85.5686,1073.0
2018-11-13 12:00:00,102.04,102.04,102.02,102.02,566.0,85.5686,85.5686,85.5518,85.5518,566.0
2018-11-13 12:05:00,102.03,102.04,102.02,102.04,2384.0,85.5602,85.5686,85.5518,85.5686,2384.0
2018-11-13 12:10:00,102.04,102.04,102.01,102.02,27199.0,85.5686,85.5686,85.5434,85.5518,27199.0
2018-11-13 12:15:00,102.02,102.02,102.01,102.01,2253.0,85.5518,85.5518,85.5434,85.5434,2253.0
2018-11-13 12:20:00,102.01,102.04,102.01,102.02,14522.0,85.5434,85.5686,85.5434,85.5518,14522.0
2018-11-13 12:25:00,102.01,102.01,102.0,102.0,5300.0,85.5434,85.5434,85.535,85.535,5300.0
2018-11-13 12:30:00,102.01,102.02,102.01,102.01,2258.0,85.5434,85.5518,85.5434,85.5434,2258.0
2018-11-13 12:35:00,102.03,102.03,102.02,102.03,7399.0,85.5602,85.5602,85.5518,85.5602,7399.0
2018-11-13 12:40:00,102.03,102.05,102.02,102.04,10690.0,85.5602,85.577,85.5518,85.5686,10690.0
2018-11-13 12:45:00,102.04,102.05,102.03,102.04,19000.0,85.5686,85.577,85.5602,85.5686,19000.0
2018-11-13 12:50:00,102.03,102.04,102.03,102.04,2481.0,85.5602,85.5686,85.5602,85.5686,2481.0
2018-11-13 12:55:00,102.04,102.06,102.04,102.05,2377.0,85.5686,85.5854,85.5686,85.577,2377.0
2018-11-13 13:00:00,102.05,102.06,102.05,102.05,855.0,85.577,85.5854,85.577,85.577,855.0
2018-11-13 13:05:00,102.05,102.06,102.04,102.04,2816.0,85.577,85.5854,85.5686,85.5686,2816.0
2018-11-13 13:10:00,102.05,102.06,102.04,102.05,3318.0,85.577,85.5854,85.5686,85.577,3318.0
2018-11-13 13:15:00,102.05,102.07,102.05,102.06,1278.0,85.577,85.5937,85.577,85.5854,1278.0
2018-11-13 13:20:00,102.06,102.07,102.05,102.06,5374.0,85.5854,85.5937,85.577,85.5854,5374.0
2018-11-13 13:25:00,102.05,102.07,102.05,102.07,804.0,85.577,85.5937,85.577,85.5937,804.0
2018-11-13 13:30:00,102.07,102.08,102.06,102.07,2490.0,85.5937,85.6021,85.5854,85.5937,2490.0
2018-11-13 13:35:00,102.07,102.07,102.06,102.06,3051.0,85.5937,85.5937,85.5854,85.5854,3051.0
2018-11-13 13:40:00,102.06,102.07,102.05,102.06,2778.0,85.5854,85.5937,85.577,85.5854,2778.0
2018-11-13 13:45:00,102.07,102.09,102.07,102.09,1252.0,85.5937,85.6105,85.5937,85.6105,1252.0
2018-11-13 13:50:00,102.09,102.09,102.08,102.09,1931.0,85.6105,85.6105,85.6021,85.6105,1931.0
2018-11-13 13:55:00,102.09,102.09,102.07,102.08,4434.0,85.6105,85.6105,85.5937,85.6021,4434.0
2018-11-13 14:00:00,102.08,102.08,102.07,102.08,1517.0,85.6021,85.6021,85.5937,85.6021,1517.0
2018-11-13 14:05:00,102.07,102.08,102.06,102.08,3067.0,85.5937,85.6021,85.5854,85.6021,3067.0
2018-11-13 14:10:00,102.08,102.09,102.07,102.08,16449.0,85.6021,85.6105,85.5937,85.6021,16449.0
2018-11-13 14:15:00,102.09,102.09,102.08,102.09,873.0,85.6105,85.6105,85.6021,85.6105,873.0
2018-11-13 14:20:00,102.09,102.1,102.08,102.09,6405.0,85.6105,85.6189,85.6021,85.6105,6405.0
2018-11-13 14:25:00,102.09,102.1,102.09,102.09,1597.0,85.6105,85.6189,85.6105,85.6105,1597.0
2018-11-13 14:30:00,102.1,102.1,102.08,102.08,3046.0,85.6189,85.6189,85.6021,85.6021,3046.0
2018-11-13 14:35:00,102.08,102.09,102.07,102.07,7798.0,85.6021,85.6105,85.5937,85.5937,7798.0
2018-11-13 14:40:00,102.07,102.11,102.07,102.1,5301.0,85.5937,85.6273,85.5937,85.6189,5301.0
2018-11-13 14:45:00,102.11,102.12,102.11,102.11,11196.0,85.6273,85.6357,85.6273,85.6273,11196.0
2018-11-13 14:50:00,102.11,102.12,102.09,102.09,4749.0,85.6273,85.6357,85.6105,85.6105,4749.0
2018-11-13 14:55:00,102.09,102.1,102.08,102.08,15299.0,85.6105,85.6189,85.6021,85.6021,15299.0
2018-11-13 15:00:00,102.08,102.08,102.07,102.07,3737.0,85.6021,85.6021,85.5937,85.5937,3737.0
2018-11-13 15:05:00,102.07,102.11,102.07,102.1,5956.0,85.5937,85.6273,85.5937,85.6189,5956.0
2018-11-13 15:10:00,102.11,102.12,102.11,102.12,791.0,85.6273,85.6357,85.6273,85.6357,791.0
2018-11-13 15:15:00,102.12,102.13,102.12,102.12,2635.0,85.6357,85.6441,85.6357,85.6357,2635.0
2018-11-13 15:20:00,102.12,102.12,102.11,102.12,2603.0,85.6357,85.6357,85.6273,85.6357,2603.0
2018-11-13 15:25:00,102.12,102.12,102.1,102.11,9892.0,85.6357,85.6357,85.6189,85.6273,9892.0
2018-11-13 15:30:00,102.11,102.11,102.1,102.11,3809.0,85.6273,85.6273,85.6189,85.6273,3809.0
2018-11-13 15:35:00,102.11,102.11,102.1,102.11,2585.0,85.6273,85.6273,85.6189,85.6273,2585.0
2018-11-13 15:40:00,102.11,102.11,102.1,102.1,15897.0,85.6273,85.6273,85.6189,85.6189,15897.0
2018-11-13 15:45:00,102.11,102.11,102.09,102.09,1800.0,85.6273,85.6273,85.6105,85.6105,1800.0
2018-11-13 15:50:00,102.09,102.09,102.07,102.08,11148.0,85.6105,85.6105,85.5937,85.6021,11148.0
2018-11-13 15:55:00,102.08,102.09,102.07,102.08,8049.0,85.6021,85.6105,85.5937,85.6021,8049.0
2018-11-14 09:30:00,102.15,102.15,102.1,102.12,6240.0,85.6608,85.6608,85.6189,85.6357,6240.0
2018-11-14 09:35:00,102.13,102.15,102.13,102.14,1209.0,85.6441,85.6608,85.6441,85.6524,1209.0
2018-11-14 09:40:00,102.16,102.16,102.12,102.12,1073.0,85.6692,85.6692,85.6357,85.6357,1073.0
2018-11-14 09:45:00,102.12,102.14,102.11,102.14,2438.0,85.6357,85.6524,85.6273,85.6524,2438.0
2018-11-14 09:50:00,102.13,102.13,102.12,102.13,19036.0,85.6441,85.6441,85.6357,85.6441,19036.0
2018-11-14 09:55:00,102.13,102.13,102.11,102.11,3365.0,85.6441,85.6441,85.6273,85.6273,3365.0
2018-11-14 10:00:00,102.11,102.13,102.11,102.13,7762.0,85.6273,85.6441,85.6273,85.6441,7762.0
2018-11-14 10:05:00,102.13,102.13,102.11,102.11,1765.0,85.6441,85.6441,85.6273,85.6273,1765.0
2018-11-14 10:10:00,102.13,102.14,102.12,102.13,7557.0,85.6441,85.6524,85.6357,85.6441,7557.0
2018-11-14 10:15:00,102.14,102.15,102.13,102.14,22493.0,85.6524,85.6608,85.6441,85.6524,22493.0
2018-11-14 10:20:00,102.14,102.15,102.14,102.14,1523.0,85.6524,85.6608,85.6524,85.6524,1523.0
2018-11-14 10:25:00,102.14,102.14,102.12,102.13,528.0,85.6524,85.6524,85.6357,85.6441,528.0
2018-11-14 10:30:00,102.13,102.14,102.12,102.13,2953.0,85.6441,85.6524,85.6357,85.6441,2953.0
2018-11-14 10:35:00,102.13,102.13,102.12,102.13,1346.0,85.6441,85.6441,85.6357,85.6441,1346.0
2018-11-14 10:40:00,102.12,102.14,102.11,102.12,5127.0,85.6357,85.6524,85.6273,85.6357,5127.0
2018-11-14 10:45:00,102.13,102.13,102.1,102.11,18617.0,85.6441,85.6441,85.6189,85.6273,18617.0
2018-11-14 10:50:00,102.11,102.14,102.1,102.14,19860.0,85.6273,85.6524,85.6189,85.6524,19860.0
2018-11-14 10:55:00,102.14,102.15,102.13,102.14,918.0,85.6524,85.6608,85.6441,85.6524,918.0
2018-11-14 11:00:00,102.15,102.17,102.14,102.17,3358.0,85.6608,85.6776,85.6524,85.6776,3358.0
2018-11-14 11:05:00,102.17,102.17,102.16,102.17,3747.0,85.6776,85.6776,85.6692,85.6776,3747.0
2018-11-14 11:10:00,102.17,102.18,102.16,102.18,1147.0,85.6776,85.686,85.6692,85.686,1147.0
2018-11-14 11:15:00,102.18,102.21,102.18,102.2,6445.0,85.686,85.7111,85.686,85.7028,6445.0
2018-11-14 11:20:00,102.22,102.23,102.21,102.22,12602.0,85.7195,85.7279,85.7111,85.7195,12602.0
2018-11-14 11:25:00,102.22,102.23,102.21,102.22,3498.0,85.7195,85.7279,85.7111,85.7195,3498.0
2018-11-14 11:30:00,102.22,102.22,102.18,102.2,2029.0,85.7195,85.7195,85.686,85.7028,2029.0
2018-11-14 11:35:00,102.21,102.23,102.21,102.21,5671.0,85.7111,85.7279,85.7111,85.7111,5671.0
2018-11-14 11:40:00,102.23,102.24,102.23,102.23,592.0,85.7279,85.7363,85.7279,85.7279,592.0
2018-11-14 11:45:00,102.23,102.23,102.21,102.21,4719.0,85.7279,85.7279,85.7111,85.7111,4719.0
2018-11-14 11:50:00,102.21,102.23,102.21,102.21,2346.0,85.7111,85.7279,85.7111,85.7111,2346.0
2018-11-14 11:55:00,102.21,102.22,102.2,102.2,1245.0,85.7111,85.7195,85.7028,85.7028,1245.0
2018-11-14 12:00:00,102.2,102.22,102.19,102.21,3638.0,85.7028,85.7195,85.6944,85.7111,3638.0
2018-11-14 12:05:00,102.21,102.22,102.21,102.21,3565.0,85.7111,85.7195,85.7111,85.7111,3565.0
2018-11-14 12:10:00,102.22,102.25,102.22,102.24,2880.0,85.7195,85.7447,85.7195,85.7363,2880.0
2018-11-14 12:15:00,102.23,102.24,102.23,102.24,451.0,85.7279,85.7363,85.7279,85.7363,451.0
2018-11-14 12:20:00,102.22,102.22,102.21,102.21,687.0,85.7195,85.7195,85.7111,85.7111,687.0
2018-11-14 12:25:00,102.22,102.22,102.21,102.21,921.0,85.7195,85.7195,85.7111,85.7111,921.0
2018-11-14 12:30:00,102.22,102.24,102.22,102.23,3492.0,85.7195,85.7363,85.7195,85.7279,3492.0
2018-11-14 12:35:00,102.24,102.27,102.24,102.27,4635.0,85.7363,85.7615,85.7363,85.7615,4635.0
2018-11-14 12:40:00,102.29,102.29,102.28,102.28,300.0,85.7782,85.7782,85.7698,85.7698,300.0
2018-11-14 12:45:00,102.28,102.29,102.27,102.28,992.0,85.7698,85.7782,85.7615,85.7698,992.0
2018-11-14 12:50:00,102.26,102.26,102.25,102.25,6111.0,85.7531,85.7531,85.7447,85.7447,6111.0
2018-11-14 12:55:00,102.27,102.28,102.26,102.27,900.0,85.7615,85.7698,85.7531,85.7615,900.0
2018-11-14 13:00:00,102.28,102.28,102.25,102.25,1449.0,85.7698,85.7698,85.7447,85.7447,1449.0
2018-11-14 13:05:00,102.25,102.27,102.24,102.26,26964.0,85.7447,85.7615,85.7363,85.7531,26964.0
2018-11-14 13:10:00,102.28,102.32,102.28,102.31,6385.0,85.7698,85.8034,85.7698,85.795,6385.0
2018-11-14 13:15:00,102.31,102.31,102.29,102.29,9151.0,85.795,85.795,85.7782,85.7782,9151.0
2018-11-14 13:20:00,102.3,102.31,102.29,102.29,4436.0,85.7866,85.795,85.7782,85.7782,4436.0
2018-11-14 13:25:00,102.3,102.32,102.3,102.3,423.0,85.7866,85.8034,85.7866,85.7866,423.0
2018-11-14 13:30:00,102.3,102.33,102.3,102.33,2046.0,85.7866,85.8118,85.7866,85.8118,2046.0
2018-11-14 13:35:00,102.34,102.36,102.34,102.35,5189.0,85.8202,85.8369,85.8202,85.8285,5189.0
2018-11-14 13:40:00,102.36,102.39,102.35,102.39,29486.0,85.8369,85.8621,85.8285,85.8621,29486.0
2018-11-14 13:45:00,102.39,102.39,102.38,102.38,862.0,85.8621,85.8621,85.8537,85.8537,862.0
2018-11-14 13:50:00,102.35,102.37,102.35,102.36,13719.0,85.8285,85.8453,85.8285,85.8369,13719.0
2018-11-14 13:55:00,102.36,102.37,102.34,102.35,9199.0,85.8369,85.8453,85.8202,85.8285,9199.0
2018-11-14 14:00:00,102.36,102.4,102.35,102.4,1932.0,85.8369,85.8705,85.8285,85.8705,1932.0
2018-11-14 14:05:00,102.39,102.41,102.39,102.41,1101.0,85.8621,85.8789,85.8621,85.8789,1101.0
2018-11-14 14:10:00,102.41,102.41,102.37,102.37,3693.0,85.8789,85.8789,85.8453,85.8453,3693.0
2018-11-14 14:15:00,102.34,102.34,102.28,102.32,42851.0,85.8202,85.8202,85.7698,85.8034,42851.0
2018-11-14 14:20:00,102.32,102.33,102.27,102.29,22965.0,85.8034,85.8118,85.7615,85.7782,22965.0
2018-11-14 14:25:00,102.31,102.33,102.3,102.31,4906.0,85.795,85.8118,85.7866,85.795,4906.0
2018-11-14 14:30:00,102.33,102.33,102.28,102.29,1436.0,85.8118,85.8118,85.7698,85.7782,1436.0
2018-11-14 14:35:00,102.31,102.34,102.29,102.3,5059.0,85.795,85.8202,85.7782,85.7866,5059.0
2018-11-14 14:40:00,102.3,102.33,102.29,102.32,7114.0,85.7866,85.8118,85.7782,85.8034,7114.0
2018-11-14 14:45:00,102.33,102.33,102.29,102.3,4796.0,85.8118,85.8118,85.7782,85.7866,4796.0
2018-11-14 14:50:00,102.29,102.3,102.26,102.26,2312.0,85.7782,85.7866,85.7531,85.7531,2312.0
2018-11-14 14:55:00,102.26,102.27,102.25,102.25,4101.0,85.7531,85.7615,85.7447,85.7447,4101.0
2018-11-14 15:00:00,102.26,102.27,102.24,102.26,28019.0,85.7531,85.7615,85.7363,85.7531,28019.0
2018-11-14 15:05:00,102.26,102.26,102.24,102.24,7015.0,85.7531,85.7531,85.7363,85.7363,7015.0
2018-11-14 15:10:00,102.25,102.29,102.24,102.28,8626.0,85.7447,85.7782,85.7363,85.7698,8626.0
2018-11-14 15:15:00,102.29,102.3,102.27,102.27,3151.0,85.7782,85.7866,85.7615,85.7615,3151.0
2018-11-14 15:20:00,102.28,102.31,102.28,102.29,4241.0,85.7698,85.795,85.7698,85.7782,4241.0
2018-11-14 15:25:00,102.29,102.31,102.29,102.3,74941.0,85.7782,85.795,85.7782,85.7866,74941.0
2018-11-14 15:30:00,102.3,102.31,102.3,102.3,47288.0,85.7866,85.795,85.7866,85.7866,47288.0
2018-11-14 15:35:00,102.31,102.34,102.3,102.33,13031.0,85.795,85.8202,85.7866,85.8118,13031.0
2018-11-14 15:40:00,102.33,102.33,102.32,102.33,18739.0,85.8118,85.8118,85.8034,85.8118,18739.0
2018-11-14 15:45:00,102.32,102.32,102.29,102.29,18018.0,85.8034,85.8034,85.7782,85.7782,18018.0
2018-11-14 15:50:00,102.29,102.3,102.27,102.27,21506.0,85.7782,85.7866,85.7615,85.7615,21506.0
2018-11-14 15:55:00,102.28,102.32,102.28,102.31,44220.0,85.7698,85.8034,85.7698,85.795,44220.0
2018-11-15 09:30:00,102.47,102.52,102.47,102.5,6061.0,85.9292,85.9711,85.9292,85.9543,6061.0
2018-11-15 09:35:00,102.49,102.49,102.47,102.47,3992.0,85.9459,85.9459,85.9292,85.9292,3992.0
2018-11-15 09:40:00,102.47,102.49,102.46,102.46,10537.0,85.9292,85.9459,85.9208,85.9208,10537.0
2018-11-15 09:45:00,102.45,102.48,102.45,102.47,2509.0,85.9124,85.9376,85.9124,85.9292,2509.0
2018-11-15 09:50:00,102.45,102.48,102.45,102.45,10321.0,85.9124,85.9376,85.9124,85.9124,10321.0
2018-11-15 09:55:00,102.44,102.45,102.44,102.45,2467.0,85.904,85.9124,85.904,85.9124,2467.0
2018-11-15 10:00:00,102.45,102.45,102.43,102.44,2964.0,85.9124,85.9124,85.8956,85.904,2964.0
2018-11-15 10:05:00,102.44,102.47,102.44,102.46,2781.0,85.904,85.9292,85.904,85.9208,2781.0
2018-11-15 10:10:00,102.45,102.46,102.44,102.45,14956.0,85.9124,85.9208,85.904,85.9124,14956.0
2018-11-15 10:15:00,102.45,102.46,102.44,102.45,18042.0,85.9124,85.9208,85.904,85.9124,18042.0
2018-11-15 10:20:00,102.43,102.43,102.43,102.43,300.0,85.8956,85.8956,85.8956,85.8956,300.0
2018-11-15 10:25:00,102.44,102.45,102.43,102.44,2141.0,85.904,85.9124,85.8956,85.904,2141.0
2018-11-15 10:30:00,102.45,102.48,102.45,102.47,10498.0,85.9124,85.9376,85.9124,85.9292,10498.0
2018-11-15 10:35:00,102.48,102.48,102.46,102.46,6606.0,85.9376,85.9376,85.9208,85.9208,6606.0
2018-11-15 10:40:00,102.47,102.47,102.46,102.47,3997.0,85.9292,85.9292,85.9208,85.9292,3997.0
2018-11-15 10:45:00,102.46,102.47,102.44,102.44,11028.0,85.9208,85.9292,85.904,85.904,11028.0
2018-11-15 10:50:00,102.46,102.46,102.44,102.44,6420.0,85.9208,85.9208,85.904,85.904,6420.0
2018-11-15 10:55:00,102.45,102.46,102.44,102.45,21570.0,85.9124,85.9208,85.904,85.9124,21570.0
2018-11-15 11:00:00,102.44,102.47,102.44,102.46,14850.0,85.904,85.9292,85.904,85.9208,14850.0
2018-11-15 11:05:00,102.43,102.44,102.42,102.44,3194.0,85.8956,85.904,85.8872,85.904,3194.0
2018-11-15 11:10:00,102.44,102.45,102.43,102.44,2282.0,85.904,85.9124,85.8956,85.904,2282.0
2018-11-15 11:15:00,102.44,102.45,102.44,102.45,3563.0,85.904,85.9124,85.904,85.9124,3563.0
2018-11-15 11:20:00,102.44,102.45,102.43,102.44,5003.0,85.904,85.9124,85.8956,85.904,5003.0
2018-11-15 11:25:00,102.45,102.45,102.44,102.44,902.0,85.9124,85.9124,85.904,85.904,902.0
2018-11-15 11:30:00,102.43,102.44,102.41,102.43,3552.0,85.8956,85.904,85.8789,85.8956,3552.0
2018-11-15 11:35:00,102.43,102.43,102.41,102.42,8153.0,85.8956,85.8956,85.8789,85.8872,8153.0
2018-11-15 11:40:00,102.42,102.45,102.42,102.44,3915.0,85.8872,85.9124,85.8872,85.904,3915.0
2018-11-15 11:45:00,102.44,102.44,102.42,102.43,2307.0,85.904,85.904,85.8872,85.8956,2307.0
2018-11-15 11:50:00,102.44,102.44,102.43,102.44,4917.0,85.904,85.904,85.8956,85.904,4917.0
2018-11-15 11:55:00,102.43,102.45,102.43,102.44,2300.0,85.8956,85.9124,85.8956,85.904,2300.0
2018-11-15 12:00:00,102.44,102.44,102.42,102.43,3584.0,85.904,85.904,85.8872,85.8956,3584.0
2018-11-15 12:05:00,102.42,102.45,102.4,102.45,29995.0,85.8872,85.9124,85.8705,85.9124,29995.0
2018-11-15 12:10:00,102.45,102.45,102.43,102.43,8712.0,85.9124,85.9124,85.8956,85.8956,8712.0
2018-11-15 12:15:00,102.43,102.44,102.42,102.43,5713.0,85.8956,85.904,85.8872,85.8956,5713.0
2018-11-15 12:20:00,102.43,102.43,102.41,102.43,6930.0,85.8956,85.8956,85.8789,85.8956,6930.0
2018-11-15 12:25:00,102.42,102.42,102.41,102.42,1491.0,85.8872,85.8872,85.8789,85.8872,1491.0
2018-11-15 12:30:00,102.42,102.43,102.42,102.43,815.0,85.8872,85.8956,85.8872,85.8956,815.0
2018-11-15 12:35:00,102.42,102.42,102.4,102.4,7579.0,85.8872,85.8872,85.8705,85.8705,7579.0
2018-11-15 12:40:00,102.39,102.4,102.35,102.37,266634.0,85.8621,85.8705,85.8285,85.8453,266634.0
2018-11-15 12:45:00,102.38,102.39,102.38,102.38,79122.0,85.8537,85.8621,85.8537,85.8537,79122.0
2018-11-15 12:50:00,102.38,102.41,102.38,102.41,4777.0,85.8537,85.8789,85.8537,85.8789,4777.0
2018-11-15 12:55:00,102.41,102.44,102.4,102.44,25302.0,85.8789,85.904,85.8705,85.904,25302.0
2018-11-15 13:00:00,102.44,102.44,102.43,102.43,7400.0,85.904,85.904,85.8956,85.8956,7400.0
2018-11-15 13:05:00,102.44,102.44,102.43,102.43,8673.0,85.904,85.904,85.8956,85.8956,8673.0
2018-11-15 13:10:00,102.43,102.43,102.41,102.42,4273.0,85.8956,85.8956,85.8789,85.8872,4273.0
2018-11-15 13:15:00,102.41,102.43,102.4,102.4,8966.0,85.8789,85.8956,85.8705,85.8705,8966.0
2018-11-15 13:20:00,102.41,102.41,102.37,102.37,17499.0,85.8789,85.8789,85.8453,85.8453,17499.0
2018-11-15 13:25:00,102.37,102.38,102.36,102.36,25254.0,85.8453,85.8537,85.8369,85.8369,25254.0
2018-11-15 13:30:00,102.35,102.37,102.35,102.35,1802.0,85.8285,85.8453,85.8285,85.8285,1802.0
2018-11-15 13:35:00,102.35,102.36,102.35,102.36,985.0,85.8285,85.8369,85.8285,85.8369,985.0
2018-11-15 13:40:00,102.37,102.38,102.36,102.36,4214.0,85.8453,85.8537,85.8369,85.8369,4214.0
2018-11-15 13:45:00,102.36,102.38,102.34,102.37,10336.0,85.8369,85.8537,85.8202,85.8453,10336.0
2018-11-15 13:50:00,102.38,102.39,102.37,102.37,13009.0,85.8537,85.8621,85.8453,85.8453,13009.0
2018-11-15 13:55:00,102.38,102.38,102.36,102.37,2157.0,85.8537,85.8537,85.8369,85.8453,2157.0
2018-11-15 14:00:00,102.38,102.39,102.36,102.38,9062.0,85.8537,85.8621,85.8369,85.8537,9062.0
2018-11-15 14:05:00,102.38,102.39,102.37,102.37,8985.0,85.8537,85.8621,85.8453,85.8453,8985.0
2018-11-15 14:10:00,102.36,102.37,102.36,102.36,2276.0,85.8369,85.8453,85.8369,85.8369,2276.0
2018-11-15 14:15:00,102.36,102.38,102.36,102.38,14641.0,85.8369,85.8537,85.8369,85.8537,14641.0
2018-11-15 14:20:00,102.38,102.39,102.37,102.38,23586.0,85.8537,85.8621,85.8453,85.8537,23586.0
2018-11-15 14:25:00,102.38,102.38,102.34,102.35,3555.0,85.8537,85.8537,85.8202,85.8285,3555.0
2018-11-15 14:30:00,102.34,102.35,102.33,102.33,16503.0,85.8202,85.8285,85.8118,85.8118,16503.0
2018-11-15 14:35:00,102.34,102.36,102.33,102.36,2080.0,85.8202,85.8369,85.8118,85.8369,2080.0
2018-11-15 14:40:00,102.35,102.36,102.35,102.35,2432.0,85.8285,85.8369,85.8285,85.8285,2432.0
2018-11-15 14:45:00,102.35,102.36,102.34,102.34,4673.0,85.8285,85.8369,85.8202,85.8202,4673.0
2018-11-15 14:50:00,102.35,102.4,102.35,102.38,23925.0,85.8285,85.8705,85.8285,85.8537,23925.0
2018-11-15 14:55:00,102.38,102.39,102.37,102.38,39971.0,85.8537,85.8621,85.8453,85.8537,39971.0
2018-11-15 15:00:00,102.38,102.43,102.38,102.41,38345.0,85.8537,85.8956,85.8537,85.8789,38345.0
2018-11-15 15:05:00,102.42,102.42,102.4,102.41,9657.0,85.8872,85.8872,85.8705,85.8789,9657.0
2018-11-15 15:10:00,102.41,102.42,102.39,102.4,5045.0,85.8789,85.8872,85.8621,85.8705,5045.0
2018-11-15 15:15:00,102.39,102.41,102.38,102.41,34379.0,85.8621,85.8789,85.8537,85.8789,34379.0
2018-11-15 15:20:00,102.4,102.42,102.4,102.42,6974.0,85.8705,85.8872,85.8705,85.8872,6974.0
2018-11-15 15:25:00,102.42,102.42,102.41,102.42,19309.0,85.8872,85.8872,85.8789,85.8872,19309.0
2018-11-15 15:30:00,102.42,102.43,102.41,102.43,6505.0,85.8872,85.8956,85.8789,85.8956,6505.0
2018-11-15 15:35:00,102.43,102.43,102.42,102.42,7658.0,85.8956,85.8956,85.8872,85.8872,7658.0
2018-11-15 15:40:00,102.43,102.44,102.42,102.43,5985.0,85.8956,85.904,85.8872,85.8956,5985.0
2018-11-15 15:45:00,102.44,102.44,102.42,102.43,4102.0,85.904,85.904,85.8872,85.8956,4102.0
2018-11-15 15:50:00,102.43,102.43,102.42,102.43,9375.0,85.8956,85.8956,85.8872,85.8956,9375.0
2018-11-15 15:55:00,102.43,102.47,102.42,102.43,18145.0,85.8956,85.9292,85.8872,85.8956,18145.0
2018-11-16 09:30:00,102.59,102.59,102.54,102.54,5262.0,86.0298,86.0298,85.9879,85.9879,5262.0
2018-11-16 09:35:00,102.55,102.58,102.55,102.56,30457.0,85.9963,86.0214,85.9963,86.0046,30457.0
2018-11-16 09:40:00,102.57,102.58,102.55,102.57,47012.0,86.013,86.0214,85.9963,86.013,47012.0
2018-11-16 09:45:00,102.57,102.57,102.55,102.55,1237.0,86.013,86.013,85.9963,85.9963,1237.0
2018-11-16 09:50:00,102.56,102.56,102.54,102.55,8298.0,86.0046,86.0046,85.9879,85.9963,8298.0
2018-11-16 09:55:00,102.56,102.56,102.54,102.55,29370.0,86.0046,86.0046,85.9879,85.9963,29370.0
2018-11-16 10:00:00,102.54,102.55,102.54,102.54,1542.0,85.9879,85.9963,85.9879,85.9879,1542.0
2018-11-16 10:05:00,102.54,102.57,102.54,102.56,22263.0,85.9879,86.013,85.9879,86.0046,22263.0
2018-11-16 10:10:00,102.57,102.57,102.55,102.55,16663.0,86.013,86.013,85.9963,85.9963,16663.0
2018-11-16 10:15:00,102.55,102.57,102.54,102.56,114320.0,85.9963,86.013,85.9879,86.0046,114320.0
2018-11-16 10:20:00,102.57,102.58,102.56,102.57,36111.0,86.013,86.0214,86.0046,86.013,36111.0
2018-11-16 10:25:00,102.57,102.58,102.55,102.58,6447.0,86.013,86.0214,85.9963,86.0214,6447.0
2018-11-16 10:30:00,102.59,102.59,102.55,102.55,22388.0,86.0298,86.0298,85.9963,85.9963,22388.0
2018-11-16 10:35:00,102.55,102.57,102.55,102.57,2377.0,85.9963,86.013,85.9963,86.013,2377.0
2018-11-16 10:40:00,102.58,102.58,102.56,102.57,4506.0,86.0214,86.0214,86.0046,86.013,4506.0
2018-11-16 10:45:00,102.57,102.57,102.56,102.56,1463.0,86.013,86.013,86.0046,86.0046,1463.0
2018-11-16 10:50:00,102.57,102.57,102.54,102.54,16777.0,86.013,86.013,85.9879,85.9879,16777.0
2018-11-16 10:55:00,102.55,102.58,102.55,102.58,77382.0,85.9963,86.0214,85.9963,86.0214,77382.0
2018-11-16 11:00:00,102.58,102.58,102.57,102.57,25096.0,86.0214,86.0214,86.013,86.013,25096.0
2018-11-16 11:05:00,102.57,102.58,102.56,102.57,106528.0,86.013,86.0214,86.0046,86.013,106528.0
2018-11-16 11:10:00,102.57,102.6,102.56,102.6,5770.0,86.013,86.0382,86.0046,86.0382,5770.0
2018-11-16 11:15:00,102.59,102.6,102.59,102.6,217099.0,86.0298,86.0382,86.0298,86.0382,217099.0
2018-11-16 11:20:00,102.61,102.61,102.59,102.6,11196.0,86.0466,86.0466,86.0298,86.0382,11196.0
2018-11-16 11:25:00,102.6,102.6,102.59,102.6,5172.0,86.0382,86.0382,86.0298,86.0382,5172.0
2018-11-16 11:30:00,102.6,102.61,102.59,102.61,10159.0,86.0382,86.0466,86.0298,86.0466,10159.0
2018-11-16 11:35:00,102.6,102.61,102.6,102.6,15835.0,86.0382,86.0466,86.0382,86.0382,15835.0
2018-11-16 11:40:00,102.61,102.62,102.6,102.61,26162.0,86.0466,86.055,86.0382,86.0466,26162.0
2018-11-16 11:45:00,102.61,102.61,102.59,102.6,2574.0,86.0466,86.0466,86.0298,86.0382,2574.0
2018-11-16 11:50:00,102.59,102.61,102.59,102.6,65070.0,86.0298,86.0466,86.0298,86.0382,65070.0
2018-11-16 11:55:00,102.6,102.63,102.6,102.61,14927.0,86.0382,86.0633,86.0382,86.0466,14927.0
2018-11-16 12:00:00,102.61,102.61,102.61,102.61,2600.0,86.0466,86.0466,86.0466,86.0466,2600.0
2018-11-16 12:05:00,102.62,102.62,102.61,102.62,652.0,86.055,86.055,86.0466,86.055,652.0
2018-11-16 12:10:00,102.61,102.63,102.61,102.62,3602.0,86.0466,86.0633,86.0466,86.055,3602.0
2018-11-16 12:15:00,102.62,102.62,102.61,102.62,647.0,86.055,86.055,86.0466,86.055,647.0
2018-11-16 12:20:00,102.62,102.65,102.61,102.65,2934.0,86.055,86.0801,86.0466,86.0801,2934.0
2018-11-16 12:25:00,102.65,102.67,102.64,102.67,13745.0,86.0801,86.0969,86.0717,86.0969,13745.0
2018-11-16 12:30:00,102.68,102.69,102.66,102.67,7170.0,86.1053,86.1137,86.0885,86.0969,7170.0
2018-11-16 12:35:00,102.67,102.67,102.63,102.63,18576.0,86.0969,86.0969,86.0633,86.0633,18576.0
2018-11-16 12:40:00,102.64,102.65,102.63,102.65,2632.0,86.0717,86.0801,86.0633,86.0801,2632.0
2018-11-16 12:45:00,102.65,102.65,102.62,102.62,12585.0,86.0801,86.0801,86.055,86.055,12585.0
2018-11-16 12:50:00,102.63,102.65,102.62,102.65,4633.0,86.0633,86.0801,86.055,86.0801,4633.0
2018-11-16 12:55:00,102.65,102.67,102.65,102.67,11816.0,86.0801,86.0969,86.0801,86.0969,11816.0
2018-11-16 13:00:00,102.67,102.7,102.67,102.7,2367.0,86.0969,86.122,86.0969,86.122,2367.0
2018-11-16 13:05:00,102.69,102.72,102.68,102.72,3409.0,86.1137,86.1388,86.1053,86.1388,3409.0
2018-11-16 13:10:00,102.72,102.72,102.7,102.72,963.0,86.1388,86.1388,86.122,86.1388,963.0
2018-11-16 13:15:00,102.72,102.72,102.71,102.71,6100.0,86.1388,86.1388,86.1304,86.1304,6100.0
2018-11-16 13:20:00,102.72,102.72,102.69,102.7,2408.0,86.1388,86.1388,86.1137,86.122,2408.0
2018-11-16 13:25:00,102.69,102.72,102.69,102.72,1219.0,86.1137,86.1388,86.1137,86.1388,1219.0
2018-11-16 13:30:00,102.72,102.73,102.71,102.72,1678.0,86.1388,86.1472,86.1304,86.1388,1678.0
2018-11-16 13:35:00,102.73,102.73,102.72,102.73,1377.0,86.1472,86.1472,86.1388,86.1472,1377.0
2018-11-16 13:40:00,102.71,102.72,102.71,102.71,16279.0,86.1304,86.1388,86.1304,86.1304,16279.0
2018-11-16 13:45:00,102.72,102.72,102.71,102.71,749.0,86.1388,86.1388,86.1304,86.1304,749.0
2018-11-16 13:50:00,102.71,102.72,102.71,102.71,1992.0,86.1304,86.1388,86.1304,86.1304,1992.0
2018-11-16 13:55:00,102.71,102.72,102.7,102.72,2828.0,86.1304,86.1388,86.122,86.1388,2828.0
2018-11-16 14:00:00,102.72,102.72,102.7,102.7,1322.0,86.1388,86.1388,86.122,86.122,1322.0
2018-11-16 14:05:00,102.71,102.71,102.69,102.7,532.0,86.1304,86.1304,86.1137,86.122,532.0
2018-11-16 14:10:00,102.71,102.72,102.7,102.71,1992.0,86.1304,86.1388,86.122,86.1304,1992.0
2018-11-16 14:15:00,102.72,102.73,102.7,102.7,17371.0,86.1388,86.1472,86.122,86.122,17371.0
2018-11-16 14:20:00,102.71,102.72,102.7,102.7,7750.0,86.1304,86.1388,86.122,86.122,7750.0
2018-11-16 14:25:00,102.71,102.72,102.7,102.7,13097.0,86.1304,86.1388,86.122,86.122,13097.0
2018-11-16 14:30:00,102.69,102.69,102.67,102.67,9581.0,86.1137,86.1137,86.0969,86.0969,9581.0
2018-11-16 14:35:00,102.67,102.69,102.67,102.69,751.0,86.0969,86.1137,86.0969,86.1137,751.0
2018-11-16 14:40:00,102.68,102.68,102.67,102.68,3379.0,86.1053,86.1053,86.0969,86.1053,3379.0
2018-11-16 14:45:00,102.68,102.68,102.67,102.67,3039.0,86.1053,86.1053,86.0969,86.0969,3039.0
2018-11-16 14:50:00,102.68,102.71,102.67,102.71,1940.0,86.1053,86.1304,86.0969,86.1304,1940.0
2018-11-16 14:55:00,102.7,102.71,102.7,102.7,2758.0,86.122,86.1304,86.122,86.122,2758.0
2018-11-16 15:00:00,102.7,102.71,102.7,102.7,10184.0,86.122,86.1304,86.122,86.122,10184.0
2018-11-16 15:05:00,102.71,102.71,102.7,102.7,42341.0,86.1304,86.1304,86.122,86.122,42341.0
2018-11-16 15:10:00,102.7,102.71,102.69,102.7,5731.0,86.122,86.1304,86.1137,86.122,5731.0
2018-11-16 15:15:00,102.69,102.7,102.69,102.69,4101.0,86.1137,86.122,86.1137,86.1137,4101.0
2018-11-16 15:20:00,102.7,102.7,102.69,102.7,10094.0,86.122,86.122,86.1137,86.122,10094.0
2018-11-16 15:25:00,102.7,102.7,102.68,102.69,2859.0,86.122,86.122,86.1053,86.1137,2859.0
2018-11-16 15:30:00,102.7,102.72,102.69,102.71,15879.0,86.122,86.1388,86.1137,86.1304,15879.0
2018-11-16 15:35:00,102.71,102.71,102.7,102.71,3355.0,86.1304,86.1304,86.122,86.1304,3355.0
2018-11-16 15:40:00,102.71,102.73,102.7,102.72,2542.0,86.1304,86.1472,86.122,86.1388,2542.0
2018-11-16 15:45:00,102.72,102.73,102.72,102.72,4637.0,86.1388,86.1472,86.1388,86.1388,4637.0
2018-11-16 15:50:00,102.72,102.73,102.72,102.73,4015.0,86.1388,86.1472,86.1388,86.1472,4015.0
2018-11-16 15:55:00,102.73,102.75,102.73,102.75,15847.0,86.1472,86.164,86.1472,86.164,15847.0
2018-11-19 09:30:00,102.69,102.74,102.69,102.73,4418.0,86.1137,86.1556,86.1137,86.1472,4418.0
2018-11-19 09:35:00,102.74,102.75,102.74,102.75,16013.0,86.1556,86.164,86.1556,86.164,16013.0
2018-11-19 09:40:00,102.75,102.75,102.73,102.73,2100.0,86.164,86.164,86.1472,86.1472,2100.0
2018-11-19 09:45:00,102.74,102.74,102.73,102.74,600.0,86.1556,86.1556,86.1472,86.1556,600.0
2018-11-19 09:50:00,102.73,102.76,102.73,102.76,84110.0,86.1472,86.1724,86.1472,86.1724,84110.0
2018-11-19 09:55:00,102.76,102.77,102.75,102.75,3161.0,86.1724,86.1807,86.164,86.164,3161.0
2018-11-19 10:00:00,102.75,102.81,102.75,102.8,801.0,86.164,86.2143,86.164,86.2059,801.0
2018-11-19 10:05:00,102.81,102.82,102.8,102.8,7190.0,86.2143,86.2227,86.2059,86.2059,7190.0
2018-11-19 10:10:00,102.8,102.8,102.79,102.79,9126.0,86.2059,86.2059,86.1975,86.1975,9126.0
2018-11-19 10:15:00,102.79,102.8,102.79,102.8,2321.0,86.1975,86.2059,86.1975,86.2059,2321.0
2018-11-19 10:20:00,102.81,102.83,102.8,102.83,10797.0,86.2143,86.2311,86.2059,86.2311,10797.0
2018-11-19 10:25:00,102.83,102.83,102.82,102.82,5991.0,86.2311,86.2311,86.2227,86.2227,5991.0
2018-11-19 10:30:00,102.83,102.87,102.83,102.87,1581.0,86.2311,86.2646,86.2311,86.2646,1581.0
2018-11-19 10:35:00,102.86,102.87,102.83,102.84,5477.0,86.2562,86.2646,86.2311,86.2394,5477.0
2018-11-19 10:40:00,102.84,102.84,102.81,102.84,5635.0,86.2394,86.2394,86.2143,86.2394,5635.0
2018-11-19 10:45:00,102.83,102.83,102.82,102.82,3242.0,86.2311,86.2311,86.2227,86.2227,3242.0
2018-11-19 10:50:00,102.82,102.82,102.8,102.8,3647.0,86.2227,86.2227,86.2059,86.2059,3647.0
2018-11-19 10:55:00,102.81,102.81,102.79,102.79,3166.0,86.2143,86.2143,86.1975,86.1975,3166.0
2018-11-19 11:00:00,102.8,102.8,102.79,102.79,5878.0,86.2059,86.2059,86.1975,86.1975,5878.0
2018-11-19 11:05:00,102.79,102.81,102.79,102.8,10343.0,86.1975,86.2143,86.1975,86.2059,10343.0
2018-11-19 11:10:00,102.79,102.8,102.79,102.8,5478.0,86.1975,86.2059,86.1975,86.2059,5478.0
2018-11-19 11:15:00,102.8,102.8,102.79,102.8,4178.0,86.2059,86.2059,86.1975,86.2059,4178.0
2018-11-19 11:20:00,102.8,102.8,102.78,102.78,27954.0,86.2059,86.2059,86.1891,86.1891,27954.0
2018-11-19 11:25:00,102.77,102.79,102.77,102.79,17437.0,86.1807,86.1975,86.1807,86.1975,17437.0
2018-11-19 11:30:00,102.79,102.79,102.78,102.79,36494.0,86.1975,86.1975,86.1891,86.1975,36494.0
2018-11-19 11:35:00,102.79,102.79,102.78,102.78,8949.0,86.1975,86.1975,86.1891,86.1891,8949.0
2018-11-19 11:40:00,102.79,102.8,102.79,102.8,1221.0,86.1975,86.2059,86.1975,86.2059,1221.0
2018-11-19 11:45:00,102.79,102.8,102.79,102.8,5650.0,86.1975,86.2059,86.1975,86.2059,5650.0
2018-11-19 11:50:00,102.79,102.8,102.79,102.8,1901.0,86.1975,86.2059,86.1975,86.2059,1901.0
2018-11-19 11:55:00,102.8,102.8,102.79,102.8,2105.0,86.2059,86.2059,86.1975,86.2059,2105.0
2018-11-19 12:00:00,102.8,102.8,102.79,102.8,5589.0,86.2059,86.2059,86.1975,86.2059,5589.0
2018-11-19 12:05:00,102.8,102.8,102.79,102.8,2090.0,86.2059,86.2059,86.1975,86.2059,2090.0
2018-11-19 12:10:00,102.8,102.8,102.79,102.8,2241.0,86.2059,86.2059,86.1975,86.2059,2241.0
2018-11-19 12:15:00,102.8,102.8,102.79,102.8,3490.0,86.2059,86.2059,86.1975,86.2059,3490.0
2018-11-19 12:20:00,102.79,102.8,102.79,102.8,11226.0,86.1975,86.2059,86.1975,86.2059,11226.0
2018-11-19 12:25:00,102.8,102.82,102.79,102.81,19044.0,86.2059,86.2227,86.1975,86.2143,19044.0
2018-11-19 12:30:00,102.8,102.81,102.8,102.81,6394.0,86.2059,86.2143,86.2059,86.2143,6394.0
2018-11-19 12:35:00,102.83,102.83,102.81,102.81,4396.0,86.2311,86.2311,86.2143,86.2143,4396.0
2018-11-19 12:40:00,102.8,102.81,102.8,102.81,998.0,86.2059,86.2143,86.2059,86.2143,998.0
2018-11-19 12:45:00,102.81,102.83,102.81,102.82,7028.0,86.2143,86.2311,86.2143,86.2227,7028.0
2018-11-19 12:50:00,102.83,102.84,102.81,102.81,23700.0,86.2311,86.2394,86.2143,86.2143,23700.0
2018-11-19 12:55:00,102.82,102.83,102.81,102.81,1978.0,86.2227,86.2311,86.2143,86.2143,1978.0
2018-11-19 13:00:00,102.83,102.83,102.82,102.82,559.0,86.2311,86.2311,86.2227,86.2227,559.0
2018-11-19 13:05:00,102.83,102.83,102.82,102.83,8544.0,86.2311,86.2311,86.2227,86.2311,8544.0
2018-11-19 13:10:00,102.82,102.83,102.82,102.82,5115.0,86.2227,86.2311,86.2227,86.2227,5115.0
2018-11-19 13:15:00,102.82,102.82,102.81,102.82,1548.0,86.2227,86.2227,86.2143,86.2227,1548.0
2018-11-19 13:20:00,102.82,102.82,102.81,102.81,561.0,86.2227,86.2227,86.2143,86.2143,561.0
2018-11-19 13:25:00,102.82,102.82,102.81,102.81,18192.0,86.2227,86.2227,86.2143,86.2143,18192.0
2018-11-19 13:30:00,102.81,102.82,102.81,102.82,2253.0,86.2143,86.2227,86.2143,86.2227,2253.0
2018-11-19 13:35:00,102.81,102.82,102.78,102.79,5962.0,86.2143,86.2227,86.1891,86.1975,5962.0
2018-11-19 13:40:00,102.78,102.82,102.78,102.82,3438.0,86.1891,86.2227,86.1891,86.2227,3438.0
2018-11-19 13:45:00,102.81,102.81,102.8,102.8,1674.0,86.2143,86.2143,86.2059,86.2059,1674.0
2018-11-19 13:50:00,102.8,102.82,102.8,102.82,28419.0,86.2059,86.2227,86.2059,86.2227,28419.0
2018-11-19 13:55:00,102.82,102.82,102.81,102.82,4553.0,86.2227,86.2227,86.2143,86.2227,4553.0
2018-11-19 14:00:00,102.82,102.83,102.81,102.83,5944.0,86.2227,86.2311,86.2143,86.2311,5944.0
2018-11-19 14:05:00,102.83,102.83,102.82,102.82,5340.0,86.2311,86.2311,86.2227,86.2227,5340.0
2018-11-19 14:10:00,102.82,102.83,102.82,102.82,4412.0,86.2227,86.2311,86.2227,86.2227,4412.0
2018-11-19 14:15:00,102.82,102.82,102.81,102.81,7952.0,86.2227,86.2227,86.2143,86.2143,7952.0
2018-11-19 14:20:00,102.82,102.82,102.81,102.81,4781.0,86.2227,86.2227,86.2143,86.2143,4781.0
2018-11-19 14:25:00,102.81,102.82,102.81,102.82,1881.0,86.2143,86.2227,86.2143,86.2227,1881.0
2018-11-19 14:30:00,102.82,102.82,102.81,102.82,18306.0,86.2227,86.2227,86.2143,86.2227,18306.0
2018-11-19 14:35:00,102.82,102.83,102.79,102.8,5398.0,86.2227,86.2311,86.1975,86.2059,5398.0
2018-11-19 14:40:00,102.8,102.8,102.79,102.8,1416.0,86.2059,86.2059,86.1975,86.2059,1416.0
2018-11-19 14:45:00,102.8,102.81,102.79,102.81,2385.0,86.2059,86.2143,86.1975,86.2143,2385.0
2018-11-19 14:50:00,102.81,102.81,102.79,102.8,9999.0,86.2143,86.2143,86.1975,86.2059,9999.0
2018-11-19 14:55:00,102.8,102.8,102.79,102.79,15397.0,86.2059,86.2059,86.1975,86.1975,15397.0
2018-11-19 15:00:00,102.79,102.82,102.79,102.81,4424.0,86.1975,86.2227,86.1975,86.2143,4424.0
2018-11-19 15:05:00,102.8,102.81,102.78,102.79,13505.0,86.2059,86.2143,86.1891,86.1975,13505.0
2018-11-19 15:10:00,102.79,102.79,102.78,102.78,5745.0,86.1975,86.1975,86.1891,86.1891,5745.0
2018-11-19 15:15:00,102.78,102.78,102.75,102.77,28844.0,86.1891,86.1891,86.164,86.1807,28844.0
2018-11-19 15:20:00,102.76,102.77,102.75,102.76,9260.0,86.1724,86.1807,86.164,86.1724,9260.0
2018-11-19 15:25:00,102.76,102.77,102.76,102.76,5219.0,86.1724,86.1807,86.1724,86.1724,5219.0
2018-11-19 15:30:00,102.76,102.78,102.76,102.78,20885.0,86.1724,86.1891,86.1724,86.1891,20885.0
2018-11-19 15:35:00,102.77,102.79,102.77,102.78,9990.0,86.1807,86.1975,86.1807,86.1891,9990.0
2018-11-19 15:40:00,102.78,102.79,102.78,102.78,27814.0,86.1891,86.1975,86.1891,86.1891,27814.0
2018-11-19 15:45:00,102.79,102.79,102.78,102.78,9272.0,86.1975,86.1975,86.1891,86.1891,9272.0
2018-11-19 15:50:00,102.79,102.79,102.77,102.77,6215.0,86.1975,86.1975,86.1807,86.1807,6215.0
2018-11-19 15:55:00,102.77,102.78,102.74,102.75,19526.0,86.1807,86.1891,86.1556,86.164,19526.0
2018-11-20 09:30:00,102.7,102.77,102.7,102.75,31627.0,86.122,86.1807,86.122,86.164,31627.0
2018-11-20 09:35:00,102.75,102.76,102.74,102.74,3050.0,86.164,86.1724,86.1556,86.1556,3050.0
2018-11-20 09:40:00,102.75,102.75,102.73,102.74,1069.0,86.164,86.164,86.1472,86.1556,1069.0
2018-11-20 09:45:00,102.74,102.76,102.73,102.75,3917.0,86.1556,86.1724,86.1472,86.164,3917.0
2018-11-20 09:50:00,102.75,102.79,102.74,102.77,15475.0,86.164,86.1975,86.1556,86.1807,15475.0
2018-11-20 09:55:00,102.78,102.79,102.77,102.78,1827.0,86.1891,86.1975,86.1807,86.1891,1827.0
2018-11-20 10:00:00,102.78,102.78,102.76,102.76,1277.0,86.1891,86.1891,86.1724,86.1724,1277.0
2018-11-20 10:05:00,102.77,102.79,102.77,102.78,16447.0,86.1807,86.1975,86.1807,86.1891,16447.0
2018-11-20 10:10:00,102.79,102.8,102.78,102.8,3007.0,86.1975,86.2059,86.1891,86.2059,3007.0
2018-11-20 10:15:00,102.8,102.8,102.77,102.78,3208.0,86.2059,86.2059,86.1807,86.1891,3208.0
2018-11-20 10:20:00,102.77,102.77,102.75,102.76,3292.0,86.1807,86.1807,86.164,86.1724,3292.0
2018-11-20 10:25:00,102.76,102.76,102.74,102.75,30039.0,86.1724,86.1724,86.1556,86.164,30039.0
2018-11-20 10:30:00,102.75,102.75,102.73,102.75,3634.0,86.164,86.164,86.1472,86.164,3634.0
2018-11-20 10:35:00,102.74,102.75,102.73,102.73,2964.0,86.1556,86.164,86.1472,86.1472,2964.0
2018-11-20 10:40:00,102.72,102.73,102.71,102.72,8145.0,86.1388,86.1472,86.1304,86.1388,8145.0
2018-11-20 10:45:00,102.71,102.74,102.71,102.73,2338.0,86.1304,86.1556,86.1304,86.1472,2338.0
2018-11-20 10:50:00,102.72,102.73,102.71,102.71,5370.0,86.1388,86.1472,86.1304,86.1304,5370.0
2018-11-20 10:55:00,102.72,102.72,102.69,102.7,5818.0,86.1388,86.1388,86.1137,86.122,5818.0
2018-11-20 11:00:00,102.71,102.73,102.7,102.73,7643.0,86.1304,86.1472,86.122,86.1472,7643.0
2018-11-20 11:05:00,102.73,102.74,102.72,102.73,11979.0,86.1472,86.1556,86.1388,86.1472,11979.0
2018-11-20 11:10:00,102.73,102.74,102.72,102.73,5209.0,86.1472,86.1556,86.1388,86.1472,5209.0
2018-11-20 11:15:00,102.72,102.74,102.72,102.72,3770.0,86.1388,86.1556,86.1388,86.1388,3770.0
2018-11-20 11:20:00,102.72,102.73,102.71,102.72,15468.0,86.1388,86.1472,86.1304,86.1388,15468.0
2018-11-20 11:25:00,102.71,102.73,102.71,102.72,1794.0,86.1304,86.1472,86.1304,86.1388,1794.0
2018-11-20 11:30:00,102.72,102.74,102.72,102.73,1598.0,86.1388,86.1556,86.1388,86.1472,1598.0
2018-11-20 11:35:00,102.73,102.74,102.7,102.7,3951.0,86.1472,86.1556,86.122,86.122,3951.0
2018-11-20 11:40:00,102.7,102.7,102.69,102.69,1938.0,86.122,86.122,86.1137,86.1137,1938.0
2018-11-20 11:45:00,102.7,102.72,102.69,102.71,974.0,86.122,86.1388,86.1137,86.1304,974.0
2018-11-20 11:50:00,102.72,102.73,102.72,102.73,8612.0,86.1388,86.1472,86.1388,86.1472,8612.0
2018-11-20 11:55:00,102.72,102.73,102.71,102.73,1229.0,86.1388,86.1472,86.1304,86.1472,1229.0
2018-11-20 12:00:00,102.71,102.72,102.69,102.69,36457.0,86.1304,86.1388,86.1137,86.1137,36457.0
2018-11-20 12:05:00,102.7,102.71,102.69,102.7,774.0,86.122,86.1304,86.1137,86.122,774.0
2018-11-20 12:10:00,102.7,102.71,102.7,102.7,1609.0,86.122,86.1304,86.122,86.122,1609.0
2018-11-20 12:15:00,102.71,102.71,102.69,102.71,1004.0,86.1304,86.1304,86.1137,86.1304,1004.0
2018-11-20 12:20:00,102.7,102.72,102.7,102.72,3379.0,86.122,86.1388,86.122,86.1388,3379.0
2018-11-20 12:25:00,102.71,102.71,102.69,102.69,3862.0,86.1304,86.1304,86.1137,86.1137,3862.0
2018-11-20 12:30:00,102.7,102.71,102.69,102.7,8059.0,86.122,86.1304,86.1137,86.122,8059.0
2018-11-20 12:35:00,102.71,102.72,102.7,102.7,1944.0,86.1304,86.1388,86.122,86.122,1944.0
2018-11-20 12:40:00,102.7,102.71,102.7,102.71,1400.0,86.122,86.1304,86.122,86.1304,1400.0
2018-11-20 12:45:00,102.72,102.73,102.71,102.73,8517.0,86.1388,86.1472,86.1304,86.1472,8517.0
2018-11-20 12:50:00,102.72,102.73,102.7,102.71,1777.0,86.1388,86.1472,86.122,86.1304,1777.0
2018-11-20 12:55:00,102.71,102.71,102.7,102.7,749.0,86.1304,86.1304,86.122,86.122,749.0
2018-11-20 13:00:00,102.7,102.72,102.7,102.71,19046.0,86.122,86.1388,86.122,86.1304,19046.0
2018-11-20 13:05:00,102.7,102.71,102.68,102.68,3272.0,86.122,86.1304,86.1053,86.1053,3272.0
2018-11-20 13:10:00,102.69,102.7,102.67,102.68,15316.0,86.1137,86.122,86.0969,86.1053,15316.0
2018-11-20 13:15:00,102.67,102.7,102.67,102.69,2388.0,86.0969,86.122,86.0969,86.1137,2388.0
2018-11-20 13:20:00,102.7,102.7,102.69,102.7,8287.0,86.122,86.122,86.1137,86.122,8287.0
2018-11-20 13:25:00,102.71,102.73,102.71,102.72,7032.0,86.1304,86.1472,86.1304,86.1388,7032.0
2018-11-20 13:30:00,102.72,102.73,102.72,102.72,5024.0,86.1388,86.1472,86.1388,86.1388,5024.0
2018-11-20 13:35:00,102.72,102.73,102.72,102.73,14951.0,86.1388,86.1472,86.1388,86.1472,14951.0
2018-11-20 13:40:00,102.73,102.74,102.72,102.73,2309.0,86.1472,86.1556,86.1388,86.1472,2309.0
2018-11-20 13:45:00,102.73,102.73,102.71,102.71,1449.0,86.1472,86.1472,86.1304,86.1304,1449.0
2018-11-20 13:50:00,102.71,102.72,102.71,102.71,3132.0,86.1304,86.1388,86.1304,86.1304,3132.0
2018-11-20 13:55:00,102.71,102.72,102.71,102.72,2875.0,86.1304,86.1388,86.1304,86.1388,2875.0
2018-11-20 14:00:00,102.72,102.73,102.71,102.72,4424.0,86.1388,86.1472,86.1304,86.1388,4424.0
2018-11-20 14:05:00,102.73,102.74,102.72,102.73,2941.0,86.1472,86.1556,86.1388,86.1472,2941.0
2018-11-20 14:10:00,102.71,102.73,102.71,102.71,1894.0,86.1304,86.1472,86.1304,86.1304,1894.0
2018-11-20 14:15:00,102.71,102.72,102.7,102.71,3160.0,86.1304,86.1388,86.122,86.1304,3160.0
2018-11-20 14:20:00,102.71,102.73,102.71,102.73,10258.0,86.1304,86.1472,86.1304,86.1472,10258.0
2018-11-20 14:25:00,102.73,102.73,102.72,102.73,8562.0,86.1472,86.1472,86.1388,86.1472,8562.0
2018-11-20 14:30:00,102.72,102.73,102.72,102.72,6226.0,86.1388,86.1472,86.1388,86.1388,6226.0
2018-11-20 14:35:00,102.72,102.73,102.71,102.72,4100.0,86.1388,86.1472,86.1304,86.1388,4100.0
2018-11-20 14:40:00,102.72,102.73,102.72,102.72,22313.0,86.1388,86.1472,86.1388,86.1388,22313.0
2018-11-20 14:45:00,102.73,102.73,102.72,102.72,2396.0,86.1472,86.1472,86.1388,86.1388,2396.0
2018-11-20 14:50:00,102.72,102.73,102.7,102.7,2592.0,86.1388,86.1472,86.122,86.122,2592.0
2018-11-20 14:55:00,102.71,102.72,102.7,102.7,15849.0,86.1304,86.1388,86.122,86.122,15849.0
2018-11-20 15:00:00,102.69,102.71,102.67,102.71,10321.0,86.1137,86.1304,86.0969,86.1304,10321.0
2018-11-20 15:05:00,102.7,102.71,102.7,102.7,6796.0,86.122,86.1304,86.122,86.122,6796.0
2018-11-20 15:10:00,102.7,102.71,102.7,102.71,6255.0,86.122,86.1304,86.122,86.1304,6255.0
2018-11-20 15:15:00,102.71,102.71,102.69,102.69,1922.0,86.1304,86.1304,86.1137,86.1137,1922.0
2018-11-20 15:20:00,102.68,102.7,102.68,102.7,2243.0,86.1053,86.122,86.1053,86.122,2243.0
2018-11-20 15:25:00,102.7,102.7,102.67,102.67,13237.0,86.122,86.122,86.0969,86.0969,13237.0
2018-11-20 15:30:00,102.67,102.7,102.66,102.7,23219.0,86.0969,86.122,86.0885,86.122,23219.0
2018-11-20 15:35:00,102.7,102.7,102.69,102.7,3675.0,86.122,86.122,86.1137,86.122,3675.0
2018-11-20 15:40:00,102.7,102.7,102.69,102.69,4407.0,86.122,86.122,86.1137,86.1137,4407.0
2018-11-20 15:45:00,102.7,102.71,102.69,102.71,6191.0,86.122,86.1304,86.1137,86.1304,6191.0
2018-11-20 15:50:00,102.71,102.72,102.7,102.72,3561.0,86.1304,86.1388,86.122,86.1388,3561.0
2018-11-20 15:55:00,102.71,102.71,102.52,102.67,57676.0,86.1304,86.1304,85.9711,86.0969,57676.0
2018-11-21 09:30:00,102.68,102.68,102.63,102.64,10502.0,86.1053,86.1053,86.0633,86.0717,10502.0
2018-11-21 09:35:00,102.64,102.64,102.63,102.63,2915.0,86.0717,86.0717,86.0633,86.0633,2915.0
2018-11-21 09:40:00,102.64,102.64,102.64,102.64,900.0,86.0717,86.0717,86.0717,86.0717,900.0
2018-11-21 09:45:00,102.64,102.64,102.63,102.63,4081.0,86.0717,86.0717,86.0633,86.0633,4081.0
2018-11-21 09:50:00,102.62,102.65,102.62,102.64,1617.0,86.055,86.0801,86.055,86.0717,1617.0
2018-11-21 09:55:00,102.64,102.65,102.63,102.64,2950.0,86.0717,86.0801,86.0633,86.0717,2950.0
2018-11-21 10:00:00,102.64,102.64,102.62,102.62,1104.0,86.0717,86.0717,86.055,86.055,1104.0
2018-11-21 10:05:00,102.63,102.64,102.62,102.63,1207.0,86.0633,86.0717,86.055,86.0633,1207.0
2018-11-21 10:10:00,102.62,102.63,102.62,102.63,1674.0,86.055,86.0633,86.055,86.0633,1674.0
2018-11-21 10:15:00,102.62,102.63,102.62,102.62,8543.0,86.055,86.0633,86.055,86.055,8543.0
2018-11-21 10:20:00,102.63,102.64,102.62,102.64,4896.0,86.0633,86.0717,86.055,86.0717,4896.0
2018-11-21 10:25:00,102.63,102.63,102.62,102.62,270.0,86.0633,86.0633,86.055,86.055,270.0
2018-11-21 10:30:00,102.63,102.64,102.61,102.64,19413.0,86.0633,86.0717,86.0466,86.0717,19413.0
2018-11-21 10:35:00,102.65,102.65,102.62,102.63,4919.0,86.0801,86.0801,86.055,86.0633,4919.0
2018-11-21 10:40:00,102.63,102.64,102.63,102.63,2001.0,86.0633,86.0717,86.0633,86.0633,2001.0
2018-11-21 10:45:00,102.63,102.65,102.63,102.64,3519.0,86.0633,86.0801,86.0633,86.0717,3519.0
2018-11-21 10:50:00,102.64,102.64,102.62,102.63,1702.0,86.0717,86.0717,86.055,86.0633,1702.0
2018-11-21 10:55:00,102.63,102.63,102.62,102.62,1147.0,86.0633,86.0633,86.055,86.055,1147.0
2018-11-21 11:00:00,102.62,102.62,102.62,102.62,100.0,86.055,86.055,86.055,86.055,100.0
2018-11-21 11:05:00,102.62,102.63,102.61,102.61,24146.0,86.055,86.0633,86.0466,86.0466,24146.0
2018-11-21 11:10:00,102.61,102.61,102.59,102.59,1043.0,86.0466,86.0466,86.0298,86.0298,1043.0
2018-11-21 11:15:00,102.6,102.62,102.59,102.61,1168.0,86.0382,86.055,86.0298,86.0466,1168.0
2018-11-21 11:20:00,102.6,102.62,102.6,102.61,7003.0,86.0382,86.055,86.0382,86.0466,7003.0
2018-11-21 11:25:00,102.61,102.62,102.61,102.61,3104.0,86.0466,86.055,86.0466,86.0466,3104.0
2018-11-21 11:30:00,102.62,102.62,102.59,102.61,3280.0,86.055,86.055,86.0298,86.0466,3280.0
2018-11-21 11:35:00,102.6,102.6,102.58,102.58,3957.0,86.0382,86.0382,86.0214,86.0214,3957.0
2018-11-21 11:40:00,102.58,102.59,102.58,102.58,6655.0,86.0214,86.0298,86.0214,86.0214,6655.0
2018-11-21 11:45:00,102.58,102.59,102.58,102.59,1576.0,86.0214,86.0298,86.0214,86.0298,1576.0
2018-11-21 11:50:00,102.59,102.59,102.57,102.57,899.0,86.0298,86.0298,86.013,86.013,899.0
2018-11-21 11:55:00,102.58,102.59,102.57,102.58,4866.0,86.0214,86.0298,86.013,86.0214,4866.0
2018-11-21 12:00:00,102.58,102.59,102.57,102.59,1762.0,86.0214,86.0298,86.013,86.0298,1762.0
2018-11-21 12:05:00,102.59,102.59,102.59,102.59,0.0,86.0298,86.0298,86.0298,86.0298,0.0
2018-11-21 12:10:00,102.6,102.61,102.6,102.61,3821.0,86.0382,86.0466,86.0382,86.0466,3821.0
2018-11-21 12:15:00,102.61,102.62,102.6,102.61,18216.0,86.0466,86.055,86.0382,86.0466,18216.0
2018-11-21 12:20:00,102.61,102.61,102.6,102.6,17863.0,86.0466,86.0466,86.0382,86.0382,17863.0
2018-11-21 12:25:00,102.6,102.61,102.59,102.59,7307.0,86.0382,86.0466,86.0298,86.0298,7307.0
2018-11-21 12:30:00,102.59,102.6,102.59,102.59,5564.0,86.0298,86.0382,86.0298,86.0298,5564.0
2018-11-21 12:35:00,102.59,102.6,102.59,102.6,5260.0,86.0298,86.0382,86.0298,86.0382,5260.0
2018-11-21 12:40:00,102.6,102.6,102.59,102.6,2213.0,86.0382,86.0382,86.0298,86.0382,2213.0
2018-11-21 12:45:00,102.59,102.6,102.59,102.59,419.0,86.0298,86.0382,86.0298,86.0298,419.0
2018-11-21 12:50:00,102.59,102.6,102.59,102.6,1656.0,86.0298,86.0382,86.0298,86.0382,1656.0
2018-11-21 12:55:00,102.59,102.61,102.59,102.6,7144.0,86.0298,86.0466,86.0298,86.0382,7144.0
2018-11-21 13:00:00,102.61,102.62,102.6,102.61,4736.0,86.0466,86.055,86.0382,86.0466,4736.0
2018-11-21 13:05:00,102.62,102.62,102.59,102.59,50975.0,86.055,86.055,86.0298,86.0298,50975.0
2018-11-21 13:10:00,102.59,102.6,102.59,102.6,4605.0,86.0298,86.0382,86.0298,86.0382,4605.0
2018-11-21 13:15:00,102.6,102.6,102.59,102.6,18789.0,86.0382,86.0382,86.0298,86.0382,18789.0
2018-11-21 13:20:00,102.59,102.59,102.59,102.59,1230.0,86.0298,86.0298,86.0298,86.0298,1230.0
2018-11-21 13:25:00,102.59,102.6,102.59,102.6,16410.0,86.0298,86.0382,86.0298,86.0382,16410.0
2018-11-21 13:30:00,102.6,102.63,102.59,102.63,9408.0,86.0382,86.0633,86.0298,86.0633,9408.0
2018-11-21 13:35:00,102.63,102.64,102.62,102.64,14877.0,86.0633,86.0717,86.055,86.0717,14877.0
2018-11-21 13:40:00,102.64,102.65,102.63,102.65,13012.0,86.0717,86.0801,86.0633,86.0801,13012.0
2018-11-21 13:45:00,102.65,102.65,102.64,102.65,6600.0,86.0801,86.0801,86.0717,86.0801,6600.0
2018-11-21 13:50:00,102.65,102.67,102.64,102.67,7655.0,86.0801,86.0969,86.0717,86.0969,7655.0
2018-11-21 13:55:00,102.67,102.67,102.66,102.67,9054.0,86.0969,86.0969,86.0885,86.0969,9054.0
2018-11-21 14:00:00,102.67,102.67,102.66,102.67,11950.0,86.0969,86.0969,86.0885,86.0969,11950.0
2018-11-21 14:05:00,102.67,102.67,102.66,102.66,9005.0,86.0969,86.0969,86.0885,86.0885,9005.0
2018-11-21 14:10:00,102.67,102.68,102.66,102.68,7260.0,86.0969,86.1053,86.0885,86.1053,7260.0
2018-11-21 14:15:00,102.68,102.68,102.67,102.68,14301.0,86.1053,86.1053,86.0969,86.1053,14301.0
2018-11-21 14:20:00,102.66,102.68,102.66,102.68,12700.0,86.0885,86.1053,86.0885,86.1053,12700.0
2018-11-21 14:25:00,102.68,102.68,102.66,102.66,11020.0,86.1053,86.1053,86.0885,86.0885,11020.0
2018-11-21 14:30:00,102.67,102.68,102.66,102.67,14896.0,86.0969,86.1053,86.0885,86.0969,14896.0
2018-11-21 14:35:00,102.66,102.68,102.66,102.67,14043.0,86.0885,86.1053,86.0885,86.0969,14043.0
2018-11-21 14:40:00,102.67,102.68,102.66,102.68,8981.0,86.0969,86.1053,86.0885,86.1053,8981.0
2018-11-21 14:45:00,102.68,102.69,102.67,102.69,21893.0,86.1053,86.1137,86.0969,86.1137,21893.0
2018-11-21 14:50:00,102.69,102.69,102.67,102.69,10096.0,86.1137,86.1137,86.0969,86.1137,10096.0
2018-11-21 14:55:00,102.69,102.7,102.68,102.7,18134.0,86.1137,86.122,86.1053,86.122,18134.0
2018-11-21 15:00:00,102.7,102.7,102.69,102.7,20733.0,86.122,86.122,86.1137,86.122,20733.0
2018-11-21 15:05:00,102.7,102.73,102.7,102.73,16766.0,86.122,86.1472,86.122,86.1472,16766.0
2018-11-21 15:10:00,102.73,102.74,102.72,102.74,26120.0,86.1472,86.1556,86.1388,86.1556,26120.0
2018-11-21 15:15:00,102.74,102.75,102.73,102.75,21804.0,86.1556,86.164,86.1472,86.164,21804.0
2018-11-21 15:20:00,102.74,102.75,102.73,102.73,12995.0,86.1556,86.164,86.1472,86.1472,12995.0
2018-11-21 15:25:00,102.73,102.75,102.73,102.74,31492.0,86.1472,86.164,86.1472,86.1556,31492.0
2018-11-21 15:30:00,102.73,102.75,102.73,102.75,17144.0,86.1472,86.164,86.1472,86.164,17144.0
2018-11-21 15:35:00,102.75,102.75,102.73,102.75,12214.0,86.164,86.164,86.1472,86.164,12214.0
2018-11-21 15:40:00,102.75,102.76,102.73,102.76,54722.0,86.164,86.1724,86.1472,86.1724,54722.0
2018-11-21 15:45:00,102.75,102.76,102.73,102.73,8840.0,86.164,86.1724,86.1472,86.1472,8840.0
2018-11-21 15:50:00,102.74,102.75,102.74,102.75,21484.0,86.1556,86.164,86.1556,86.164,21484.0
2018-11-21 15:55:00,102.75,102.76,102.73,102.74,69864.0,86.164,86.1724,86.1472,86.1556,69864.0
2018-11-23 09:30:00,102.74,102.75,102.72,102.72,27053.0,86.1556,86.164,86.1388,86.1388,27053.0
2018-11-23 09:35:00,102.72,102.73,102.71,102.71,2634.0,86.1388,86.1472,86.1304,86.1304,2634.0
2018-11-23 09:40:00,102.71,102.71,102.71,102.71,1400.0,86.1304,86.1304,86.1304,86.1304,1400.0
2018-11-23 09:45:00,102.71,102.71,102.71,102.71,2500.0,86.1304,86.1304,86.1304,86.1304,2500.0
2018-11-23 09:50:00,102.71,102.72,102.71,102.71,4274.0,86.1304,86.1388,86.1304,86.1304,4274.0
2018-11-23 09:55:00,102.72,102.72,102.69,102.7,17953.0,86.1388,86.1388,86.1137,86.122,17953.0
2018-11-23 10:00:00,102.7,102.7,102.69,102.69,9032.0,86.122,86.122,86.1137,86.1137,9032.0
2018-11-23 10:05:00,102.69,102.7,102.69,102.69,7858.0,86.1137,86.122,86.1137,86.1137,7858.0
2018-11-23 10:10:00,102.69,102.7,102.68,102.68,10389.0,86.1137,86.122,86.1053,86.1053,10389.0
2018-11-23 10:15:00,102.68,102.69,102.68,102.68,8120.0,86.1053,86.1137,86.1053,86.1053,8120.0
2018-11-23 10:20:00,102.69,102.69,102.68,102.68,11327.0,86.1137,86.1137,86.1053,86.1053,11327.0
2018-11-23 10:25:00,102.68,102.7,102.68,102.69,11176.0,86.1053,86.122,86.1053,86.1137,11176.0
2018-11-23 10:30:00,102.69,102.7,102.69,102.69,9129.0,86.1137,86.122,86.1137,86.1137,9129.0
2018-11-23 10:35:00,102.7,102.71,102.69,102.71,3073.0,86.122,86.1304,86.1137,86.1304,3073.0
2018-11-23 10:40:00,102.7,102.71,102.7,102.7,1976.0,86.122,86.1304,86.122,86.122,1976.0
2018-11-23 10:45:00,102.71,102.71,102.7,102.7,8324.0,86.1304,86.1304,86.122,86.122,8324.0
2018-11-23 10:50:00,102.7,102.71,102.69,102.69,18789.0,86.122,86.1304,86.1137,86.1137,18789.0
2018-11-23 10:55:00,102.68,102.69,102.67,102.67,10453.0,86.1053,86.1137,86.0969,86.0969,10453.0
2018-11-23 11:00:00,102.67,102.68,102.67,102.67,10180.0,86.0969,86.1053,86.0969,86.0969,10180.0
2018-11-23 11:05:00,102.67,102.67,102.65,102.65,10455.0,86.0969,86.0969,86.0801,86.0801,10455.0
2018-11-23 11:10:00,102.65,102.66,102.65,102.66,7899.0,86.0801,86.0885,86.0801,86.0885,7899.0
2018-11-23 11:15:00,102.65,102.66,102.65,102.65,12200.0,86.0801,86.0885,86.0801,86.0801,12200.0
2018-11-23 11:20:00,102.65,102.66,102.65,102.65,9931.0,86.0801,86.0885,86.0801,86.0801,9931.0
2018-11-23 11:25:00,102.65,102.66,102.65,102.65,10052.0,86.0801,86.0885,86.0801,86.0801,10052.0
2018-11-23 11:30:00,102.66,102.67,102.65,102.67,10864.0,86.0885,86.0969,86.0801,86.0969,10864.0
2018-11-23 11:35:00,102.66,102.67,102.66,102.66,7038.0,86.0885,86.0969,86.0885,86.0885,7038.0
2018-11-23 11:40:00,102.67,102.67,102.66,102.66,14183.0,86.0969,86.0969,86.0885,86.0885,14183.0
2018-11-23 11:45:00,102.66,102.67,102.65,102.65,12778.0,86.0885,86.0969,86.0801,86.0801,12778.0
2018-11-23 11:50:00,102.66,102.66,102.64,102.65,11048.0,86.0885,86.0885,86.0717,86.0801,11048.0
2018-11-23 11:55:00,102.65,102.65,102.64,102.65,11745.0,86.0801,86.0801,86.0717,86.0801,11745.0
2018-11-23 12:00:00,102.65,102.65,102.64,102.65,7915.0,86.0801,86.0801,86.0717,86.0801,7915.0
2018-11-23 12:05:00,102.65,102.67,102.62,102.65,54527.0,86.0801,86.0969,86.055,86.0801,54527.0
2018-11-23 12:10:00,102.65,102.65,102.64,102.64,6836.0,86.0801,86.0801,86.0717,86.0717,6836.0
2018-11-23 12:15:00,102.65,102.65,102.64,102.64,6969.0,86.0801,86.0801,86.0717,86.0717,6969.0
2018-11-23 12:20:00,102.64,102.65,102.64,102.65,6740.0,86.0717,86.0801,86.0717,86.0801,6740.0
2018-11-23 12:25:00,102.65,102.65,102.64,102.65,14460.0,86.0801,86.0801,86.0717,86.0801,14460.0
2018-11-23 12:30:00,102.65,102.65,102.64,102.65,6306.0,86.0801,86.0801,86.0717,86.0801,6306.0
2018-11-23 12:35:00,102.65,102.65,102.64,102.65,14675.0,86.0801,86.0801,86.0717,86.0801,14675.0
2018-11-23 12:40:00,102.65,102.66,102.64,102.66,28091.0,86.0801,86.0885,86.0717,86.0885,28091.0
2018-11-23 12:45:00,102.66,102.66,102.65,102.66,5753.0,86.0885,86.0885,86.0801,86.0885,5753.0
2018-11-23 12:50:00,102.66,102.66,102.65,102.66,8245.0,86.0885,86.0885,86.0801,86.0885,8245.0
2018-11-23 12:55:00,102.66,102.66,102.65,102.66,12062.0,86.0885,86.0885,86.0801,86.0885,12062.0
2018-11-26 09:30:00,102.66,102.66,102.65,102.66,8575.0,86.0885,86.0885,86.0801,86.0885,8575.0
2018-11-26 09:35:00,102.66,102.67,102.66,102.66,1816.0,86.0885,86.0969,86.0885,86.0885,1816.0
2018-11-26 09:40:00,102.67,102.67,102.66,102.67,1195.0,86.0969,86.0969,86.0885,86.0969,1195.0
2018-11-26 09:45:00,102.67,102.67,102.66,102.67,1567.0,86.0969,86.0969,86.0885,86.0969,1567.0
2018-11-26 09:50:00,102.67,102.67,102.66,102.66,1298.0,86.0969,86.0969,86.0885,86.0885,1298.0
2018-11-26 09:55:00,102.67,102.67,102.66,102.66,5870.0,86.0969,86.0969,86.0885,86.0885,5870.0
2018-11-26 10:00:00,102.67,102.69,102.66,102.67,56897.0,86.0969,86.1137,86.0885,86.0969,56897.0
2018-11-26 10:05:00,102.66,102.67,102.66,102.67,3634.0,86.0885,86.0969,86.0885,86.0969,3634.0
2018-11-26 10:10:00,102.67,102.67,102.66,102.67,8476.0,86.0969,86.0969,86.0885,86.0969,8476.0
2018-11-26 10:15:00,102.67,102.68,102.66,102.67,6170.0,86.0969,86.1053,86.0885,86.0969,6170.0
2018-11-26 10:20:00,102.66,102.67,102.66,102.67,1400.0,86.0885,86.0969,86.0885,86.0969,1400.0
2018-11-26 10:25:00,102.67,102.68,102.66,102.68,1300.0,86.0969,86.1053,86.0885,86.1053,1300.0
2018-11-26 10:30:00,102.68,102.69,102.67,102.69,5604.0,86.1053,86.1137,86.0969,86.1137,5604.0
2018-11-26 10:35:00,102.68,102.69,102.68,102.69,6513.0,86.1053,86.1137,86.1053,86.1137,6513.0
2018-11-26 10:40:00,102.68,102.69,102.68,102.68,9590.0,86.1053,86.1137,86.1053,86.1053,9590.0
2018-11-26 10:45:00,102.69,102.7,102.68,102.69,3613.0,86.1137,86.122,86.1053,86.1137,3613.0
2018-11-26 10:50:00,102.69,102.7,102.68,102.69,9726.0,86.1137,86.122,86.1053,86.1137,9726.0
2018-11-26 10:55:00,102.68,102.69,102.67,102.68,8204.0,86.1053,86.1137,86.0969,86.1053,8204.0
2018-11-26 11:00:00,102.68,102.69,102.67,102.69,6209.0,86.1053,86.1137,86.0969,86.1137,6209.0
2018-11-26 11:05:00,102.69,102.69,102.68,102.69,2573.0,86.1137,86.1137,86.1053,86.1137,2573.0
2018-11-26 11:10:00,102.69,102.69,102.68,102.68,4156.0,86.1137,86.1137,86.1053,86.1053,4156.0
2018-11-26 11:15:00,102.69,102.7,102.68,102.7,54362.0,86.1137,86.122,86.1053,86.122,54362.0
2018-11-26 11:20:00,102.7,102.7,102.69,102.69,13531.0,86.122,86.122,86.1137,86.1137,13531.0
2018-11-26 11:25:00,102.7,102.71,102.7,102.7,13972.0,86.122,86.1304,86.122,86.122,13972.0
2018-11-26 11:30:00,102.7,102.71,102.68,102.7,35824.0,86.122,86.1304,86.1053,86.122,35824.0
2018-11-26 11:35:00,102.69,102.71,102.69,102.71,4361.0,86.1137,86.1304,86.1137,86.1304,4361.0
2018-11-26 11:40:00,102.71,102.72,102.7,102.71,2722.0,86.1304,86.1388,86.122,86.1304,2722.0
2018-11-26 11:45:00,102.72,102.72,102.71,102.72,1045.0,86.1388,86.1388,86.1304,86.1388,1045.0
2018-11-26 11:50:00,102.72,102.72,102.71,102.71,2402.0,86.1388,86.1388,86.1304,86.1304,2402.0
2018-11-26 11:55:00,102.7,102.71,102.68,102.68,3037.0,86.122,86.1304,86.1053,86.1053,3037.0
2018-11-26 12:00:00,102.67,102.68,102.67,102.68,526.0,86.0969,86.1053,86.0969,86.1053,526.0
2018-11-26 12:05:00,102.68,102.68,102.65,102.67,4436.0,86.1053,86.1053,86.0801,86.0969,4436.0
2018-11-26 12:10:00,102.67,102.68,102.66,102.67,1929.0,86.0969,86.1053,86.0885,86.0969,1929.0
2018-11-26 12:15:00,102.67,102.68,102.67,102.68,1894.0,86.0969,86.1053,86.0969,86.1053,1894.0
2018-11-26 12:20:00,102.67,102.69,102.67,102.69,8135.0,86.0969,86.1137,86.0969,86.1137,8135.0
2018-11-26 12:25:00,102.69,102.69,102.68,102.69,4067.0,86.1137,86.1137,86.1053,86.1137,4067.0
2018-11-26 12:30:00,102.69,102.7,102.68,102.7,6294.0,86.1137,86.122,86.1053,86.122,6294.0
2018-11-26 12:35:00,102.7,102.7,102.69,102.69,2581.0,86.122,86.122,86.1137,86.1137,2581.0
2018-11-26 12:40:00,102.69,102.7,102.69,102.69,4124.0,86.1137,86.122,86.1137,86.1137,4124.0
2018-11-26 12:45:00,102.69,102.7,102.69,102.7,7990.0,86.1137,86.122,86.1137,86.122,7990.0
2018-11-26 12:50:00,102.7,102.7,102.69,102.7,2147.0,86.122,86.122,86.1137,86.122,2147.0
2018-11-26 12:55:00,102.7,102.71,102.68,102.68,3178.0,86.122,86.1304,86.1053,86.1053,3178.0
2018-11-26 13:00:00,102.68,102.69,102.68,102.68,2325.0,86.1053,86.1137,86.1053,86.1053,2325.0
2018-11-26 13:05:00,102.68,102.7,102.68,102.69,7439.0,86.1053,86.122,86.1053,86.1137,7439.0
2018-11-26 13:10:00,102.69,102.69,102.68,102.69,1948.0,86.1137,86.1137,86.1053,86.1137,1948.0
2018-11-26 13:15:00,102.68,102.69,102.67,102.68,41121.0,86.1053,86.1137,86.0969,86.1053,41121.0
2018-11-26 13:20:00,102.68,102.69,102.68,102.68,8625.0,86.1053,86.1137,86.1053,86.1053,8625.0
2018-11-26 13:25:00,102.68,102.7,102.68,102.7,3158.0,86.1053,86.122,86.1053,86.122,3158.0
2018-11-26 13:30:00,102.69,102.7,102.69,102.7,23022.0,86.1137,86.122,86.1137,86.122,23022.0
2018-11-26 13:35:00,102.7,102.71,102.7,102.71,4141.0,86.122,86.1304,86.122,86.1304,4141.0
2018-11-26 13:40:00,102.7,102.71,102.7,102.7,1648.0,86.122,86.1304,86.122,86.122,1648.0
2018-11-26 13:45:00,102.71,102.71,102.7,102.71,2199.0,86.1304,86.1304,86.122,86.1304,2199.0
2018-11-26 13:50:00,102.71,102.71,102.7,102.71,5326.0,86.1304,86.1304,86.122,86.1304,5326.0
2018-11-26 13:55:00,102.71,102.71,102.7,102.7,8315.0,86.1304,86.1304,86.122,86.122,8315.0
2018-11-26 14:00:00,102.71,102.72,102.71,102.72,1783.0,86.1304,86.1388,86.1304,86.1388,1783.0
2018-11-26 14:05:00,102.72,102.72,102.71,102.72,2131.0,86.1388,86.1388,86.1304,86.1388,2131.0
2018-11-26 14:10:00,102.72,102.72,102.71,102.72,5240.0,86.1388,86.1388,86.1304,86.1388,5240.0
2018-11-26 14:15:00,102.72,102.72,102.71,102.72,5905.0,86.1388,86.1388,86.1304,86.1388,5905.0
2018-11-26 14:20:00,102.71,102.72,102.71,102.72,10439.0,86.1304,86.1388,86.1304,86.1388,10439.0
2018-11-26 14:25:00,102.72,102.72,102.71,102.72,5757.0,86.1388,86.1388,86.1304,86.1388,5757.0
2018-11-26 14:30:00,102.71,102.72,102.69,102.7,5944.0,86.1304,86.1388,86.1137,86.122,5944.0
2018-11-26 14:35:00,102.7,102.71,102.69,102.71,3600.0,86.122,86.1304,86.1137,86.1304,3600.0
2018-11-26 14:40:00,102.71,102.71,102.7,102.71,3490.0,86.1304,86.1304,86.122,86.1304,3490.0
2018-11-26 14:45:00,102.7,102.71,102.7,102.7,4996.0,86.122,86.1304,86.122,86.122,4996.0
2018-11-26 14:50:00,102.7,102.71,102.69,102.69,7858.0,86.122,86.1304,86.1137,86.1137,7858.0
2018-11-26 14:55:00,102.7,102.7,102.68,102.69,6257.0,86.122,86.122,86.1053,86.1137,6257.0
2018-11-26 15:00:00,102.69,102.7,102.68,102.7,7931.0,86.1137,86.122,86.1053,86.122,7931.0
2018-11-26 15:05:00,102.7,102.7,102.69,102.7,16759.0,86.122,86.122,86.1137,86.122,16759.0
2018-11-26 15:10:00,102.7,102.71,102.7,102.71,2828.0,86.122,86.1304,86.122,86.1304,2828.0
2018-11-26 15:15:00,102.7,102.71,102.7,102.71,3522.0,86.122,86.1304,86.122,86.1304,3522.0
2018-11-26 15:20:00,102.7,102.71,102.7,102.71,12367.0,86.122,86.1304,86.122,86.1304,12367.0
2018-11-26 15:25:00,102.71,102.71,102.69,102.7,14039.0,86.1304,86.1304,86.1137,86.122,14039.0
2018-11-26 15:30:00,102.69,102.7,102.68,102.68,1786.0,86.1137,86.122,86.1053,86.1053,1786.0
2018-11-26 15:35:00,102.68,102.69,102.67,102.68,12884.0,86.1053,86.1137,86.0969,86.1053,12884.0
2018-11-26 15:40:00,102.69,102.69,102.68,102.69,9135.0,86.1137,86.1137,86.1053,86.1137,9135.0
2018-11-26 15:45:00,102.68,102.71,102.68,102.7,3218.0,86.1053,86.1304,86.1053,86.122,3218.0
2018-11-26 15:50:00,102.7,102.71,102.68,102.69,4360.0,86.122,86.1304,86.1053,86.1137,4360.0
2018-11-26 15:55:00,102.68,102.7,102.67,102.7,5494.0,86.1053,86.122,86.0969,86.122,5494.0
2018-11-27 09:30:00,102.74,102.74,102.73,102.74,8413.0,86.1556,86.1556,86.1472,86.1556,8413.0
2018-11-27 09:35:00,102.74,102.78,102.73,102.78,3229.0,86.1556,86.1891,86.1472,86.1891,3229.0
2018-11-27 09:40:00,102.79,102.8,102.78,102.78,5065.0,86.1975,86.2059,86.1891,86.1891,5065.0
2018-11-27 09:45:00,102.79,102.79,102.77,102.77,2284.0,86.1975,86.1975,86.1807,86.1807,2284.0
2018-11-27 09:50:00,102.77,102.77,102.76,102.77,8587.0,86.1807,86.1807,86.1724,86.1807,8587.0
2018-11-27 09:55:00,102.77,102.78,102.76,102.76,2395.0,86.1807,86.1891,86.1724,86.1724,2395.0
2018-11-27 10:00:00,102.77,102.79,102.76,102.78,27640.0,86.1807,86.1975,86.1724,86.1891,27640.0
2018-11-27 10:05:00,102.78,102.78,102.76,102.76,6395.0,86.1891,86.1891,86.1724,86.1724,6395.0
2018-11-27 10:10:00,102.76,102.77,102.75,102.75,9295.0,86.1724,86.1807,86.164,86.164,9295.0
2018-11-27 10:15:00,102.76,102.77,102.75,102.75,9468.0,86.1724,86.1807,86.164,86.164,9468.0
2018-11-27 10:20:00,102.76,102.79,102.76,102.78,6902.0,86.1724,86.1975,86.1724,86.1891,6902.0
2018-11-27 10:25:00,102.77,102.79,102.77,102.79,4314.0,86.1807,86.1975,86.1807,86.1975,4314.0
2018-11-27 10:30:00,102.79,102.79,102.78,102.78,8469.0,86.1975,86.1975,86.1891,86.1891,8469.0
2018-11-27 10:35:00,102.79,102.79,102.78,102.79,5823.0,86.1975,86.1975,86.1891,86.1975,5823.0
2018-11-27 10:40:00,102.78,102.79,102.77,102.78,6329.0,86.1891,86.1975,86.1807,86.1891,6329.0
2018-11-27 10:45:00,102.78,102.78,102.76,102.77,3137.0,86.1891,86.1891,86.1724,86.1807,3137.0
2018-11-27 10:50:00,102.77,102.77,102.76,102.77,3747.0,86.1807,86.1807,86.1724,86.1807,3747.0
2018-11-27 10:55:00,102.77,102.78,102.75,102.77,4207.0,86.1807,86.1891,86.164,86.1807,4207.0
2018-11-27 11:00:00,102.77,102.77,102.76,102.77,1515.0,86.1807,86.1807,86.1724,86.1807,1515.0
2018-11-27 11:05:00,102.77,102.77,102.76,102.76,8968.0,86.1807,86.1807,86.1724,86.1724,8968.0
2018-11-27 11:10:00,102.77,102.78,102.76,102.78,5536.0,86.1807,86.1891,86.1724,86.1891,5536.0
2018-11-27 11:15:00,102.77,102.78,102.77,102.78,2869.0,86.1807,86.1891,86.1807,86.1891,2869.0
2018-11-27 11:20:00,102.78,102.78,102.77,102.77,72049.0,86.1891,86.1891,86.1807,86.1807,72049.0
2018-11-27 11:25:00,102.78,102.78,102.77,102.77,2444.0,86.1891,86.1891,86.1807,86.1807,2444.0
2018-11-27 11:30:00,102.78,102.78,102.77,102.78,3445.0,86.1891,86.1891,86.1807,86.1891,3445.0
2018-11-27 11:35:00,102.78,102.78,102.77,102.77,3905.0,86.1891,86.1891,86.1807,86.1807,3905.0
2018-11-27 11:40:00,102.77,102.78,102.76,102.78,4948.0,86.1807,86.1891,86.1724,86.1891,4948.0
2018-11-27 11:45:00,102.77,102.78,102.77,102.78,5130.0,86.1807,86.1891,86.1807,86.1891,5130.0
2018-11-27 11:50:00,102.78,102.78,102.77,102.77,3679.0,86.1891,86.1891,86.1807,86.1807,3679.0
2018-11-27 11:55:00,102.78,102.78,102.76,102.76,3845.0,86.1891,86.1891,86.1724,86.1724,3845.0
2018-11-27 12:00:00,102.77,102.78,102.76,102.77,4810.0,86.1807,86.1891,86.1724,86.1807,4810.0
2018-11-27 12:05:00,102.77,102.78,102.77,102.78,3720.0,86.1807,86.1891,86.1807,86.1891,3720.0
2018-11-27 12:10:00,102.78,102.78,102.77,102.77,14918.0,86.1891,86.1891,86.1807,86.1807,14918.0
2018-11-27 12:15:00,102.77,102.78,102.77,102.78,4046.0,86.1807,86.1891,86.1807,86.1891,4046.0
2018-11-27 12:20:00,102.78,102.78,102.77,102.77,4715.0,86.1891,86.1891,86.1807,86.1807,4715.0
2018-11-27 12:25:00,102.78,102.79,102.78,102.78,7185.0,86.1891,86.1975,86.1891,86.1891,7185.0
2018-11-27 12:30:00,102.79,102.8,102.79,102.79,2493.0,86.1975,86.2059,86.1975,86.1975,2493.0
2018-11-27 12:35:00,102.79,102.8,102.78,102.79,5842.0,86.1975,86.2059,86.1891,86.1975,5842.0
2018-11-27 12:40:00,102.79,102.8,102.78,102.79,663.0,86.1975,86.2059,86.1891,86.1975,663.0
2018-11-27 12:45:00,102.8,102.81,102.8,102.8,4152.0,86.2059,86.2143,86.2059,86.2059,4152.0
2018-11-27 12:50:00,102.81,102.82,102.81,102.81,5117.0,86.2143,86.2227,86.2143,86.2143,5117.0
2018-11-27 12:55:00,102.82,102.82,102.81,102.82,2501.0,86.2227,86.2227,86.2143,86.2227,2501.0
2018-11-27 13:00:00,102.82,102.82,102.81,102.81,3703.0,86.2227,86.2227,86.2143,86.2143,3703.0
2018-11-27 13:05:00,102.82,102.83,102.82,102.83,2766.0,86.2227,86.2311,86.2227,86.2311,2766.0
2018-11-27 13:10:00,102.83,102.84,102.82,102.84,20173.0,86.2311,86.2394,86.2227,86.2394,20173.0
2018-11-27 13:15:00,102.83,102.84,102.81,102.83,3788.0,86.2311,86.2394,86.2143,86.2311,3788.0
2018-11-27 13:20:00,102.83,102.84,102.82,102.84,2900.0,86.2311,86.2394,86.2227,86.2394,2900.0
2018-11-27 13:25:00,102.84,102.84,102.83,102.83,9292.0,86.2394,86.2394,86.2311,86.2311,9292.0
2018-11-27 13:30:00,102.83,102.83,102.82,102.83,5944.0,86.2311,86.2311,86.2227,86.2311,5944.0
2018-11-27 13:35:00,102.82,102.84,102.82,102.82,3453.0,86.2227,86.2394,86.2227,86.2227,3453.0
2018-11-27 13:40:00,102.82,102.84,102.82,102.84,15305.0,86.2227,86.2394,86.2227,86.2394,15305.0
2018-11-27 13:45:00,102.84,102.84,102.83,102.84,7056.0,86.2394,86.2394,86.2311,86.2394,7056.0
2018-11-27 13:50:00,102.84,102.84,102.83,102.83,4128.0,86.2394,86.2394,86.2311,86.2311,4128.0
2018-11-27 13:55:00,102.84,102.84,102.8,102.8,7788.0,86.2394,86.2394,86.2059,86.2059,7788.0
2018-11-27 14:00:00,102.81,102.81,102.8,102.81,1990.0,86.2143,86.2143,86.2059,86.2143,1990.0
2018-11-27 14:05:00,102.8,102.81,102.8,102.81,3764.0,86.2059,86.2143,86.2059,86.2143,3764.0
2018-11-27 14:10:00,102.8,102.81,102.8,102.81,7357.0,86.2059,86.2143,86.2059,86.2143,7357.0
2018-11-27 14:15:00,102.81,102.82,102.8,102.8,2981.0,86.2143,86.2227,86.2059,86.2059,2981.0
2018-11-27 14:20:00,102.81,102.82,102.8,102.81,10732.0,86.2143,86.2227,86.2059,86.2143,10732.0
2018-11-27 14:25:00,102.81,102.81,102.8,102.81,11265.0,86.2143,86.2143,86.2059,86.2143,11265.0
2018-11-27 14:30:00,102.81,102.82,102.8,102.82,10027.0,86.2143,86.2227,86.2059,86.2227,10027.0
2018-11-27 14:35:00,102.81,102.81,102.8,102.81,3980.0,86.2143,86.2143,86.2059,86.2143,3980.0
2018-11-27 14:40:00,102.8,102.81,102.8,102.8,4001.0,86.2059,86.2143,86.2059,86.2059,4001.0
2018-11-27 14:45:00,102.8,102.81,102.8,102.8,10986.0,86.2059,86.2143,86.2059,86.2059,10986.0
2018-11-27 14:50:00,102.8,102.81,102.8,102.8,2870.0,86.2059,86.2143,86.2059,86.2059,2870.0
2018-11-27 14:55:00,102.8,102.81,102.79,102.79,58197.0,86.2059,86.2143,86.1975,86.1975,58197.0
2018-11-27 15:00:00,102.79,102.8,102.79,102.79,6093.0,86.1975,86.2059,86.1975,86.1975,6093.0
2018-11-27 15:05:00,102.8,102.8,102.79,102.8,3033.0,86.2059,86.2059,86.1975,86.2059,3033.0
2018-11-27 15:10:00,102.8,102.8,102.79,102.8,1588.0,86.2059,86.2059,86.1975,86.2059,1588.0
2018-11-27 15:15:00,102.8,102.81,102.79,102.8,12827.0,86.2059,86.2143,86.1975,86.2059,12827.0
2018-11-27 15:20:00,102.8,102.8,102.79,102.8,5579.0,86.2059,86.2059,86.1975,86.2059,5579.0
2018-11-27 15:25:00,102.8,102.8,102.79,102.79,9312.0,86.2059,86.2059,86.1975,86.1975,9312.0
2018-11-27 15:30:00,102.8,102.8,102.78,102.79,10778.0,86.2059,86.2059,86.1891,86.1975,10778.0
2018-11-27 15:35:00,102.78,102.8,102.78,102.8,5915.0,86.1891,86.2059,86.1891,86.2059,5915.0
2018-11-27 15:40:00,102.8,102.8,102.79,102.79,21307.0,86.2059,86.2059,86.1975,86.1975,21307.0
2018-11-27 15:45:00,102.8,102.8,102.78,102.8,8457.0,86.2059,86.2059,86.1891,86.2059,8457.0
2018-11-27 15:50:00,102.8,102.8,102.79,102.8,9422.0,86.2059,86.2059,86.1975,86.2059,9422.0
2018-11-27 15:55:00,102.8,102.8,102.79,102.8,11846.0,86.2059,86.2059,86.1975,86.2059,11846.0
2018-11-28 09:30:00,102.86,102.86,102.82,102.82,23459.0,86.2562,86.2562,86.2227,86.2227,23459.0
2018-11-28 09:35:00,102.81,102.81,102.81,102.81,5084.0,86.2143,86.2143,86.2143,86.2143,5084.0
2018-11-28 09:40:00,102.82,102.82,102.8,102.8,28334.0,86.2227,86.2227,86.2059,86.2059,28334.0
2018-11-28 09:45:00,102.81,102.81,102.8,102.8,641.0,86.2143,86.2143,86.2059,86.2059,641.0
2018-11-28 09:50:00,102.8,102.8,102.79,102.8,2474.0,86.2059,86.2059,86.1975,86.2059,2474.0
2018-11-28 09:55:00,102.8,102.8,102.79,102.8,3362.0,86.2059,86.2059,86.1975,86.2059,3362.0
2018-11-28 10:00:00,102.8,102.81,102.8,102.8,4631.0,86.2059,86.2143,86.2059,86.2059,4631.0
2018-11-28 10:05:00,102.8,102.8,102.78,102.78,2338.0,86.2059,86.2059,86.1891,86.1891,2338.0
2018-11-28 10:10:00,102.78,102.8,102.78,102.8,2325.0,86.1891,86.2059,86.1891,86.2059,2325.0
2018-11-28 10:15:00,102.8,102.8,102.79,102.8,2607.0,86.2059,86.2059,86.1975,86.2059,2607.0
2018-11-28 10:20:00,102.8,102.8,102.79,102.8,4369.0,86.2059,86.2059,86.1975,86.2059,4369.0
2018-11-28 10:25:00,102.8,102.8,102.79,102.8,9634.0,86.2059,86.2059,86.1975,86.2059,9634.0
2018-11-28 10:30:00,102.8,102.8,102.79,102.8,5664.0,86.2059,86.2059,86.1975,86.2059,5664.0
2018-11-28 10:35:00,102.8,102.8,102.79,102.8,3461.0,86.2059,86.2059,86.1975,86.2059,3461.0
2018-11-28 10:40:00,102.8,102.81,102.78,102.79,17434.0,86.2059,86.2143,86.1891,86.1975,17434.0
2018-11-28 10:45:00,102.8,102.81,102.79,102.79,3685.0,86.2059,86.2143,86.1975,86.1975,3685.0
2018-11-28 10:50:00,102.8,102.8,102.78,102.78,6005.0,86.2059,86.2059,86.1891,86.1891,6005.0
2018-11-28 10:55:00,102.78,102.81,102.78,102.8,39757.0,86.1891,86.2143,86.1891,86.2059,39757.0
2018-11-28 11:00:00,102.8,102.81,102.8,102.81,5263.0,86.2059,86.2143,86.2059,86.2143,5263.0
2018-11-28 11:05:00,102.81,102.81,102.8,102.81,1688.0,86.2143,86.2143,86.2059,86.2143,1688.0
2018-11-28 11:10:00,102.81,102.81,102.8,102.8,6596.0,86.2143,86.2143,86.2059,86.2059,6596.0
2018-11-28 11:15:00,102.81,102.81,102.8,102.81,4239.0,86.2143,86.2143,86.2059,86.2143,4239.0
2018-11-28 11:20:00,102.81,102.82,102.8,102.82,14919.0,86.2143,86.2227,86.2059,86.2227,14919.0
2018-11-28 11:25:00,102.82,102.82,102.8,102.81,3193.0,86.2227,86.2227,86.2059,86.2143,3193.0
2018-11-28 11:30:00,102.81,102.82,102.8,102.82,3105.0,86.2143,86.2227,86.2059,86.2227,3105.0
2018-11-28 11:35:00,102.82,102.82,102.81,102.82,2103.0,86.2227,86.2227,86.2143,86.2227,2103.0
2018-11-28 11:40:00,102.82,102.82,102.81,102.82,1630.0,86.2227,86.2227,86.2143,86.2227,1630.0
2018-11-28 11:45:00,102.81,102.82,102.81,102.82,1191.0,86.2143,86.2227,86.2143,86.2227,1191.0
2018-11-28 11:50:00,102.81,102.82,102.81,102.82,3114.0,86.2143,86.2227,86.2143,86.2227,3114.0
2018-11-28 11:55:00,102.82,102.82,102.81,102.82,5521.0,86.2227,86.2227,86.2143,86.2227,5521.0
2018-11-28 12:00:00,102.82,102.9,102.82,102.89,39226.0,86.2227,86.2898,86.2227,86.2814,39226.0
2018-11-28 12:05:00,102.89,102.96,102.89,102.94,52522.0,86.2814,86.3401,86.2814,86.3233,52522.0
2018-11-28 12:10:00,102.96,102.97,102.95,102.96,3903.0,86.3401,86.3485,86.3317,86.3401,3903.0
2018-11-28 12:15:00,102.97,102.97,102.96,102.97,1480.0,86.3485,86.3485,86.3401,86.3485,1480.0
2018-11-28 12:20:00,102.99,102.99,102.97,102.98,4572.0,86.3652,86.3652,86.3485,86.3568,4572.0
2018-11-28 12:25:00,102.97,102.98,102.97,102.97,4201.0,86.3485,86.3568,86.3485,86.3485,4201.0
2018-11-28 12:30:00,102.95,102.96,102.93,102.93,1065.0,86.3317,86.3401,86.3149,86.3149,1065.0
2018-11-28 12:35:00,102.92,102.94,102.92,102.93,6342.0,86.3065,86.3233,86.3065,86.3149,6342.0
2018-11-28 12:40:00,102.93,102.94,102.93,102.93,8735.0,86.3149,86.3233,86.3149,86.3149,8735.0
2018-11-28 12:45:00,102.93,102.94,102.93,102.93,2468.0,86.3149,86.3233,86.3149,86.3149,2468.0
2018-11-28 12:50:00,102.94,102.94,102.93,102.94,2302.0,86.3233,86.3233,86.3149,86.3233,2302.0
2018-11-28 12:55:00,102.93,102.94,102.93,102.94,4826.0,86.3149,86.3233,86.3149,86.3233,4826.0
2018-11-28 13:00:00,102.94,102.96,102.94,102.95,13695.0,86.3233,86.3401,86.3233,86.3317,13695.0
2018-11-28 13:05:00,102.95,102.97,102.95,102.97,32072.0,86.3317,86.3485,86.3317,86.3485,32072.0
2018-11-28 13:10:00,102.97,102.98,102.97,102.97,910.0,86.3485,86.3568,86.3485,86.3485,910.0
2018-11-28 13:15:00,102.97,102.99,102.96,102.99,23905.0,86.3485,86.3652,86.3401,86.3652,23905.0
2018-11-28 13:20:00,102.99,102.99,102.98,102.98,31021.0,86.3652,86.3652,86.3568,86.3568,31021.0
2018-11-28 13:25:00,102.97,102.98,102.96,102.97,10181.0,86.3485,86.3568,86.3401,86.3485,10181.0
2018-11-28 13:30:00,102.98,102.99,102.97,102.99,17561.0,86.3568,86.3652,86.3485,86.3652,17561.0
2018-11-28 13:35:00,102.99,103.0,102.98,103.0,8240.0,86.3652,86.3736,86.3568,86.3736,8240.0
2018-11-28 13:40:00,103.0,103.03,103.0,103.01,27791.0,86.3736,86.3988,86.3736,86.382,27791.0
2018-11-28 13:45:00,103.02,103.02,103.0,103.01,16725.0,86.3904,86.3904,86.3736,86.382,16725.0
2018-11-28 13:50:00,103.02,103.03,103.01,103.03,12522.0,86.3904,86.3988,86.382,86.3988,12522.0
2018-11-28 13:55:00,103.03,103.03,103.01,103.01,53942.0,86.3988,86.3988,86.382,86.382,53942.0
2018-11-28 14:00:00,103.02,103.02,103.0,103.01,27508.0,86.3904,86.3904,86.3736,86.382,27508.0
2018-11-28 14:05:00,103.01,103.03,103.0,103.02,4386.0,86.382,86.3988,86.3736,86.3904,4386.0
2018-11-28 14:10:00,103.03,103.03,103.02,103.03,6680.0,86.3988,86.3988,86.3904,86.3988,6680.0
2018-11-28 14:15:00,103.03,103.05,103.03,103.04,9006.0,86.3988,86.4155,86.3988,86.4072,9006.0
2018-11-28 14:20:00,103.03,103.04,103.02,103.03,8963.0,86.3988,86.4072,86.3904,86.3988,8963.0
2018-11-28 14:25:00,103.03,103.04,103.02,103.03,8378.0,86.3988,86.4072,86.3904,86.3988,8378.0
2018-11-28 14:30:00,103.03,103.04,103.03,103.03,2037.0,86.3988,86.4072,86.3988,86.3988,2037.0
2018-11-28 14:35:00,103.04,103.04,103.03,103.03,3105.0,86.4072,86.4072,86.3988,86.3988,3105.0
2018-11-28 14:40:00,103.03,103.05,103.02,103.05,14458.0,86.3988,86.4155,86.3904,86.4155,14458.0
2018-11-28 14:45:00,103.05,103.05,103.04,103.05,3132.0,86.4155,86.4155,86.4072,86.4155,3132.0
2018-11-28 14:50:00,103.05,103.05,103.03,103.03,3031.0,86.4155,86.4155,86.3988,86.3988,3031.0
2018-11-28 14:55:00,103.04,103.05,103.03,103.04,4863.0,86.4072,86.4155,86.3988,86.4072,4863.0
2018-11-28 15:00:00,103.03,103.03,103.03,103.03,14065.0,86.3988,86.3988,86.3988,86.3988,14065.0
2018-11-28 15:05:00,103.03,103.03,103.02,103.03,4339.0,86.3988,86.3988,86.3904,86.3988,4339.0
2018-11-28 15:10:00,103.03,103.03,103.0,103.01,15556.0,86.3988,86.3988,86.3736,86.382,15556.0
2018-11-28 15:15:00,103.0,103.03,103.0,103.02,11087.0,86.3736,86.3988,86.3736,86.3904,11087.0
2018-11-28 15:20:00,103.02,103.03,103.02,103.03,7163.0,86.3904,86.3988,86.3904,86.3988,7163.0
2018-11-28 15:25:00,103.03,103.03,103.02,103.03,9812.0,86.3988,86.3988,86.3904,86.3988,9812.0
2018-11-28 15:30:00,103.03,103.03,103.02,103.02,4435.0,86.3988,86.3988,86.3904,86.3904,4435.0
2018-11-28 15:35:00,103.02,103.03,103.01,103.02,12677.0,86.3904,86.3988,86.382,86.3904,12677.0
2018-11-28 15:40:00,103.02,103.03,103.01,103.03,10372.0,86.3904,86.3988,86.382,86.3988,10372.0
2018-11-28 15:45:00,103.03,103.03,103.02,103.03,3771.0,86.3988,86.3988,86.3904,86.3988,3771.0
2018-11-28 15:50:00,103.03,103.03,103.01,103.02,6877.0,86.3988,86.3988,86.382,86.3904,6877.0
2018-11-28 15:55:00,103.01,103.02,102.97,102.97,17352.0,86.382,86.3904,86.3485,86.3485,17352.0
2018-11-29 09:30:00,103.2,103.2,103.17,103.18,4946.0,86.5413,86.5413,86.5162,86.5246,4946.0
2018-11-29 09:35:00,103.21,103.21,103.16,103.16,1611.0,86.5497,86.5497,86.5078,86.5078,1611.0
2018-11-29 09:40:00,103.17,103.18,103.17,103.17,1270.0,86.5162,86.5246,86.5162,86.5162,1270.0
2018-11-29 09:45:00,103.18,103.18,103.17,103.18,261.0,86.5246,86.5246,86.5162,86.5246,261.0
2018-11-29 09:50:00,103.18,103.19,103.18,103.18,4597.0,86.5246,86.5329,86.5246,86.5246,4597.0
2018-11-29 09:55:00,103.19,103.19,103.17,103.17,851.0,86.5329,86.5329,86.5162,86.5162,851.0
2018-11-29 10:00:00,103.17,103.18,103.17,103.18,470.0,86.5162,86.5246,86.5162,86.5246,470.0
2018-11-29 10:05:00,103.17,103.18,103.17,103.18,2389.0,86.5162,86.5246,86.5162,86.5246,2389.0
2018-11-29 10:10:00,103.17,103.18,103.17,103.17,1956.0,86.5162,86.5246,86.5162,86.5162,1956.0
2018-11-29 10:15:00,103.18,103.2,103.17,103.2,2668.0,86.5246,86.5413,86.5162,86.5413,2668.0
2018-11-29 10:20:00,103.2,103.2,103.19,103.19,385.0,86.5413,86.5413,86.5329,86.5329,385.0
2018-11-29 10:25:00,103.2,103.2,103.17,103.18,16192.0,86.5413,86.5413,86.5162,86.5246,16192.0
2018-11-29 10:30:00,103.18,103.18,103.14,103.17,8843.0,86.5246,86.5246,86.491,86.5162,8843.0
2018-11-29 10:35:00,103.16,103.17,103.16,103.17,35398.0,86.5078,86.5162,86.5078,86.5162,35398.0
2018-11-29 10:40:00,103.17,103.21,103.17,103.2,7034.0,86.5162,86.5497,86.5162,86.5413,7034.0
2018-11-29 10:45:00,103.2,103.2,103.18,103.18,995.0,86.5413,86.5413,86.5246,86.5246,995.0
2018-11-29 10:50:00,103.18,103.21,103.18,103.2,2763.0,86.5246,86.5497,86.5246,86.5413,2763.0
2018-11-29 10:55:00,103.21,103.21,103.19,103.2,5360.0,86.5497,86.5497,86.5329,86.5413,5360.0
2018-11-29 11:00:00,103.2,103.23,103.19,103.21,8531.0,86.5413,86.5665,86.5329,86.5497,8531.0
2018-11-29 11:05:00,103.2,103.21,103.2,103.2,4984.0,86.5413,86.5497,86.5413,86.5413,4984.0
2018-11-29 11:10:00,103.21,103.21,103.2,103.2,2640.0,86.5497,86.5497,86.5413,86.5413,2640.0
2018-11-29 11:15:00,103.21,103.22,103.2,103.21,16288.0,86.5497,86.5581,86.5413,86.5497,16288.0
2018-11-29 11:20:00,103.21,103.22,103.17,103.17,4985.0,86.5497,86.5581,86.5162,86.5162,4985.0
2018-11-29 11:25:00,103.17,103.17,103.15,103.16,6114.0,86.5162,86.5162,86.4994,86.5078,6114.0
2018-11-29 11:30:00,103.15,103.16,103.14,103.15,7634.0,86.4994,86.5078,86.491,86.4994,7634.0
2018-11-29 11:35:00,103.15,103.15,103.14,103.15,5174.0,86.4994,86.4994,86.491,86.4994,5174.0
2018-11-29 11:40:00,103.15,103.16,103.14,103.16,6314.0,86.4994,86.5078,86.491,86.5078,6314.0
2018-11-29 11:45:00,103.16,103.16,103.15,103.16,2170.0,86.5078,86.5078,86.4994,86.5078,2170.0
2018-11-29 11:50:00,103.16,103.16,103.15,103.16,1109.0,86.5078,86.5078,86.4994,86.5078,1109.0
2018-11-29 11:55:00,103.16,103.16,103.15,103.16,5932.0,86.5078,86.5078,86.4994,86.5078,5932.0
2018-11-29 12:00:00,103.16,103.16,103.15,103.15,850.0,86.5078,86.5078,86.4994,86.4994,850.0
2018-11-29 12:05:00,103.15,103.16,103.15,103.15,6719.0,86.4994,86.5078,86.4994,86.4994,6719.0
2018-11-29 12:10:00,103.16,103.16,103.15,103.16,18119.0,86.5078,86.5078,86.4994,86.5078,18119.0
2018-11-29 12:15:00,103.16,103.16,103.15,103.16,1751.0,86.5078,86.5078,86.4994,86.5078,1751.0
2018-11-29 12:20:00,103.15,103.16,103.15,103.16,862.0,86.4994,86.5078,86.4994,86.5078,862.0
2018-11-29 12:25:00,103.15,103.16,103.15,103.15,24150.0,86.4994,86.5078,86.4994,86.4994,24150.0
2018-11-29 12:30:00,103.15,103.16,103.14,103.14,7114.0,86.4994,86.5078,86.491,86.491,7114.0
2018-11-29 12:35:00,103.15,103.15,103.13,103.14,5526.0,86.4994,86.4994,86.4826,86.491,5526.0
2018-11-29 12:40:00,103.13,103.14,103.13,103.13,9838.0,86.4826,86.491,86.4826,86.4826,9838.0
2018-11-29 12:45:00,103.13,103.14,103.13,103.13,3580.0,86.4826,86.491,86.4826,86.4826,3580.0
2018-11-29 12:50:00,103.13,103.14,103.13,103.13,4984.0,86.4826,86.491,86.4826,86.4826,4984.0
2018-11-29 12:55:00,103.14,103.14,103.13,103.13,6659.0,86.491,86.491,86.4826,86.4826,6659.0
2018-11-29 13:00:00,103.13,103.14,103.12,103.12,4614.0,86.4826,86.491,86.4742,86.4742,4614.0
2018-11-29 13:05:00,103.13,103.13,103.12,103.12,924.0,86.4826,86.4826,86.4742,86.4742,924.0
2018-11-29 13:10:00,103.11,103.12,103.1,103.11,1601.0,86.4659,86.4742,86.4575,86.4659,1601.0
2018-11-29 13:15:00,103.1,103.11,103.09,103.09,4422.0,86.4575,86.4659,86.4491,86.4491,4422.0
2018-11-29 13:20:00,103.09,103.1,103.08,103.08,12126.0,86.4491,86.4575,86.4407,86.4407,12126.0
2018-11-29 13:25:00,103.08,103.09,103.07,103.08,1441.0,86.4407,86.4491,86.4323,86.4407,1441.0
2018-11-29 13:30:00,103.08,103.08,103.07,103.08,1219.0,86.4407,86.4407,86.4323,86.4407,1219.0
2018-11-29 13:35:00,103.07,103.07,103.06,103.07,31960.0,86.4323,86.4323,86.4239,86.4323,31960.0
2018-11-29 13:40:00,103.07,103.07,103.06,103.06,3287.0,86.4323,86.4323,86.4239,86.4239,3287.0
2018-11-29 13:45:00,103.07,103.07,103.06,103.07,2240.0,86.4323,86.4323,86.4239,86.4323,2240.0
2018-11-29 13:50:00,103.07,103.07,103.06,103.07,1735.0,86.4323,86.4323,86.4239,86.4323,1735.0
2018-11-29 13:55:00,103.06,103.08,103.06,103.07,31667.0,86.4239,86.4407,86.4239,86.4323,31667.0
2018-11-29 14:00:00,103.07,103.12,103.05,103.06,21680.0,86.4323,86.4742,86.4155,86.4239,21680.0
2018-11-29 14:05:00,103.05,103.08,103.04,103.07,22898.0,86.4155,86.4407,86.4072,86.4323,22898.0
2018-11-29 14:10:00,103.07,103.07,103.06,103.06,5091.0,86.4323,86.4323,86.4239,86.4239,5091.0
2018-11-29 14:15:00,103.06,103.06,103.03,103.03,1898.0,86.4239,86.4239,86.3988,86.3988,1898.0
2018-11-29 14:20:00,103.04,103.05,103.03,103.03,2421.0,86.4072,86.4155,86.3988,86.3988,2421.0
2018-11-29 14:25:00,103.04,103.04,103.03,103.03,2541.0,86.4072,86.4072,86.3988,86.3988,2541.0
2018-11-29 14:30:00,103.04,103.05,103.03,103.05,37429.0,86.4072,86.4155,86.3988,86.4155,37429.0
2018-11-29 14:35:00,103.05,103.05,103.04,103.04,3096.0,86.4155,86.4155,86.4072,86.4072,3096.0
2018-11-29 14:40:00,103.04,103.06,103.04,103.06,41436.0,86.4072,86.4239,86.4072,86.4239,41436.0
2018-11-29 14:45:00,103.06,103.06,103.04,103.05,4792.0,86.4239,86.4239,86.4072,86.4155,4792.0
2018-11-29 14:50:00,103.05,103.05,103.03,103.04,1496.0,86.4155,86.4155,86.3988,86.4072,1496.0
2018-11-29 14:55:00,103.04,103.06,103.04,103.04,12557.0,86.4072,86.4239,86.4072,86.4072,12557.0
2018-11-29 15:00:00,103.06,103.06,103.05,103.05,841.0,86.4239,86.4239,86.4155,86.4155,841.0
2018-11-29 15:05:00,103.06,103.06,103.04,103.04,5911.0,86.4239,86.4239,86.4072,86.4072,5911.0
2018-11-29 15:10:00,103.05,103.05,103.04,103.05,1185.0,86.4155,86.4155,86.4072,86.4155,1185.0
2018-11-29 15:15:00,103.05,103.05,103.04,103.05,2749.0,86.4155,86.4155,86.4072,86.4155,2749.0
2018-11-29 15:20:00,103.06,103.07,103.05,103.06,2718.0,86.4239,86.4323,86.4155,86.4239,2718.0
2018-11-29 15:25:00,103.07,103.08,103.06,103.07,43080.0,86.4323,86.4407,86.4239,86.4323,43080.0
2018-11-29 15:30:00,103.07,103.07,103.06,103.07,8519.0,86.4323,86.4323,86.4239,86.4323,8519.0
2018-11-29 15:35:00,103.07,103.07,103.06,103.06,4397.0,86.4323,86.4323,86.4239,86.4239,4397.0
2018-11-29 15:40:00,103.06,103.08,103.06,103.07,3246.0,86.4239,86.4407,86.4239,86.4323,3246.0
2018-11-29 15:45:00,103.08,103.08,103.07,103.07,1220.0,86.4407,86.4407,86.4323,86.4323,1220.0
2018-11-29 15:50:00,103.07,103.08,103.07,103.08,3115.0,86.4323,86.4407,86.4323,86.4407,3115.0
2018-11-29 15:55:00,103.08,103.08,103.04,103.06,25300.0,86.4407,86.4407,86.4072,86.4239,25300.0
2018-11-30 09:30:00,103.1,103.13,103.1,103.12,7655.0,86.4575,86.4826,86.4575,86.4742,7655.0
2018-11-30 09:35:00,103.13,103.13,103.13,103.13,457.0,86.4826,86.4826,86.4826,86.4826,457.0
2018-11-30 09:40:00,103.13,103.13,103.09,103.09,1918.0,86.4826,86.4826,86.4491,86.4491,1918.0
2018-11-30 09:45:00,103.12,103.12,103.11,103.12,200.0,86.4742,86.4742,86.4659,86.4742,200.0
2018-11-30 09:50:00,103.12,103.13,103.11,103.12,5912.0,86.4742,86.4826,86.4659,86.4742,5912.0
2018-11-30 09:55:00,103.12,103.13,103.11,103.11,23498.0,86.4742,86.4826,86.4659,86.4659,23498.0
2018-11-30 10:00:00,103.11,103.12,103.11,103.11,2630.0,86.4659,86.4742,86.4659,86.4659,2630.0
2018-11-30 10:05:00,103.12,103.12,103.11,103.12,3983.0,86.4742,86.4742,86.4659,86.4742,3983.0
2018-11-30 10:10:00,103.12,103.14,103.11,103.12,34702.0,86.4742,86.491,86.4659,86.4742,34702.0
2018-11-30 10:15:00,103.12,103.12,103.09,103.09,13503.0,86.4742,86.4742,86.4491,86.4491,13503.0
2018-11-30 10:20:00,103.09,103.1,103.09,103.09,2157.0,86.4491,86.4575,86.4491,86.4491,2157.0
2018-11-30 10:25:00,103.09,103.1,103.08,103.08,8022.0,86.4491,86.4575,86.4407,86.4407,8022.0
2018-11-30 10:30:00,103.08,103.08,103.05,103.06,23947.0,86.4407,86.4407,86.4155,86.4239,23947.0
2018-11-30 10:35:00,103.06,103.06,103.05,103.06,7617.0,86.4239,86.4239,86.4155,86.4239,7617.0
2018-11-30 10:40:00,103.06,103.06,103.05,103.06,3202.0,86.4239,86.4239,86.4155,86.4239,3202.0
2018-11-30 10:45:00,103.06,103.06,103.05,103.06,3028.0,86.4239,86.4239,86.4155,86.4239,3028.0
2018-11-30 10:50:00,103.07,103.1,103.06,103.08,31687.0,86.4323,86.4575,86.4239,86.4407,31687.0
2018-11-30 10:55:00,103.07,103.09,103.07,103.09,2297.0,86.4323,86.4491,86.4323,86.4491,2297.0
2018-11-30 11:00:00,103.08,103.09,103.08,103.09,1118.0,86.4407,86.4491,86.4407,86.4491,1118.0
2018-11-30 11:05:00,103.08,103.09,103.08,103.09,1818.0,86.4407,86.4491,86.4407,86.4491,1818.0
2018-11-30 11:10:00,103.09,103.11,103.08,103.11,2361.0,86.4491,86.4659,86.4407,86.4659,2361.0
2018-11-30 11:15:00,103.11,103.12,103.11,103.12,3886.0,86.4659,86.4742,86.4659,86.4742,3886.0
2018-11-30 11:20:00,103.12,103.12,103.11,103.12,3141.0,86.4742,86.4742,86.4659,86.4742,3141.0
2018-11-30 11:25:00,103.12,103.12,103.11,103.11,7541.0,86.4742,86.4742,86.4659,86.4659,7541.0
2018-11-30 11:30:00,103.1,103.11,103.1,103.11,1907.0,86.4575,86.4659,86.4575,86.4659,1907.0
2018-11-30 11:35:00,103.1,103.11,103.08,103.09,6665.0,86.4575,86.4659,86.4407,86.4491,6665.0
2018-11-30 11:40:00,103.09,103.1,103.08,103.1,41559.0,86.4491,86.4575,86.4407,86.4575,41559.0
2018-11-30 11:45:00,103.1,103.1,103.07,103.07,3997.0,86.4575,86.4575,86.4323,86.4323,3997.0
2018-11-30 11:50:00,103.08,103.09,103.08,103.09,8909.0,86.4407,86.4491,86.4407,86.4491,8909.0
2018-11-30 11:55:00,103.09,103.09,103.07,103.09,7163.0,86.4491,86.4491,86.4323,86.4491,7163.0
2018-11-30 12:00:00,103.09,103.09,103.08,103.09,11790.0,86.4491,86.4491,86.4407,86.4491,11790.0
2018-11-30 12:05:00,103.09,103.09,103.08,103.09,5342.0,86.4491,86.4491,86.4407,86.4491,5342.0
2018-11-30 12:10:00,103.09,103.11,103.08,103.11,15142.0,86.4491,86.4659,86.4407,86.4659,15142.0
2018-11-30 12:15:00,103.11,103.11,103.1,103.11,1207.0,86.4659,86.4659,86.4575,86.4659,1207.0
2018-11-30 12:20:00,103.11,103.11,103.08,103.08,10229.0,86.4659,86.4659,86.4407,86.4407,10229.0
2018-11-30 12:25:00,103.08,103.09,103.07,103.08,1215.0,86.4407,86.4491,86.4323,86.4407,1215.0
2018-11-30 12:30:00,103.08,103.09,103.08,103.08,1658.0,86.4407,86.4491,86.4407,86.4407,1658.0
2018-11-30 12:35:00,103.08,103.09,103.08,103.09,1816.0,86.4407,86.4491,86.4407,86.4491,1816.0
2018-11-30 12:40:00,103.09,103.09,103.08,103.09,762.0,86.4491,86.4491,86.4407,86.4491,762.0
2018-11-30 12:45:00,103.09,103.09,103.08,103.08,1097.0,86.4491,86.4491,86.4407,86.4407,1097.0
2018-11-30 12:50:00,103.09,103.09,103.08,103.09,1351.0,86.4491,86.4491,86.4407,86.4491,1351.0
2018-11-30 12:55:00,103.09,103.09,103.08,103.09,3227.0,86.4491,86.4491,86.4407,86.4491,3227.0
2018-11-30 13:00:00,103.09,103.09,103.08,103.09,5343.0,86.4491,86.4491,86.4407,86.4491,5343.0
2018-11-30 13:05:00,103.09,103.09,103.08,103.09,778.0,86.4491,86.4491,86.4407,86.4491,778.0
2018-11-30 13:10:00,103.09,103.09,103.08,103.09,1444.0,86.4491,86.4491,86.4407,86.4491,1444.0
2018-11-30 13:15:00,103.09,103.1,103.08,103.1,4728.0,86.4491,86.4575,86.4407,86.4575,4728.0
2018-11-30 13:20:00,103.1,103.11,103.09,103.1,1710.0,86.4575,86.4659,86.4491,86.4575,1710.0
2018-11-30 13:25:00,103.1,103.11,103.1,103.1,2078.0,86.4575,86.4659,86.4575,86.4575,2078.0
2018-11-30 13:30:00,103.11,103.11,103.09,103.09,9712.0,86.4659,86.4659,86.4491,86.4491,9712.0
2018-11-30 13:35:00,103.09,103.11,103.09,103.11,8469.0,86.4491,86.4659,86.4491,86.4659,8469.0
2018-11-30 13:40:00,103.09,103.09,103.08,103.08,9582.0,86.4491,86.4491,86.4407,86.4407,9582.0
2018-11-30 13:45:00,103.09,103.09,103.08,103.09,2363.0,86.4491,86.4491,86.4407,86.4491,2363.0
2018-11-30 13:50:00,103.09,103.1,103.08,103.09,5532.0,86.4491,86.4575,86.4407,86.4491,5532.0
2018-11-30 13:55:00,103.11,103.11,103.1,103.11,17637.0,86.4659,86.4659,86.4575,86.4659,17637.0
2018-11-30 14:00:00,103.11,103.13,103.1,103.13,7916.0,86.4659,86.4826,86.4575,86.4826,7916.0
2018-11-30 14:05:00,103.13,103.13,103.12,103.13,3720.0,86.4826,86.4826,86.4742,86.4826,3720.0
2018-11-30 14:10:00,103.13,103.13,103.13,103.13,667.0,86.4826,86.4826,86.4826,86.4826,667.0
2018-11-30 14:15:00,103.13,103.13,103.12,103.13,3508.0,86.4826,86.4826,86.4742,86.4826,3508.0
2018-11-30 14:20:00,103.13,103.13,103.12,103.12,4519.0,86.4826,86.4826,86.4742,86.4742,4519.0
2018-11-30 14:25:00,103.13,103.13,103.11,103.11,18259.0,86.4826,86.4826,86.4659,86.4659,18259.0
2018-11-30 14:30:00,103.11,103.12,103.11,103.11,4174.0,86.4659,86.4742,86.4659,86.4659,4174.0
2018-11-30 14:35:00,103.12,103.12,103.11,103.11,35970.0,86.4742,86.4742,86.4659,86.4659,35970.0
2018-11-30 14:40:00,103.12,103.12,103.11,103.11,3605.0,86.4742,86.4742,86.4659,86.4659,3605.0
2018-11-30 14:45:00,103.12,103.12,103.1,103.1,4801.0,86.4742,86.4742,86.4575,86.4575,4801.0
2018-11-30 14:50:00,103.1,103.1,103.07,103.08,19275.0,86.4575,86.4575,86.4323,86.4407,19275.0
2018-11-30 14:55:00,103.08,103.12,103.08,103.12,5437.0,86.4407,86.4742,86.4407,86.4742,5437.0
2018-11-30 15:00:00,103.13,103.15,103.12,103.14,6345.0,86.4826,86.4994,86.4742,86.491,6345.0
2018-11-30 15:05:00,103.14,103.14,103.12,103.14,27924.0,86.491,86.491,86.4742,86.491,27924.0
2018-11-30 15:10:00,103.14,103.18,103.14,103.18,2989.0,86.491,86.5246,86.491,86.5246,2989.0
2018-11-30 15:15:00,103.17,103.18,103.15,103.16,2231.0,86.5162,86.5246,86.4994,86.5078,2231.0
2018-11-30 15:20:00,103.16,103.17,103.15,103.16,7326.0,86.5078,86.5162,86.4994,86.5078,7326.0
2018-11-30 15:25:00,103.16,103.17,103.15,103.16,10979.0,86.5078,86.5162,86.4994,86.5078,10979.0
2018-11-30 15:30:00,103.15,103.17,103.15,103.16,12077.0,86.4994,86.5162,86.4994,86.5078,12077.0
2018-11-30 15:35:00,103.17,103.17,103.16,103.17,5616.0,86.5162,86.5162,86.5078,86.5162,5616.0
2018-11-30 15:40:00,103.17,103.18,103.15,103.17,31988.0,86.5162,86.5246,86.4994,86.5162,31988.0
2018-11-30 15:45:00,103.18,103.19,103.18,103.19,31107.0,86.5246,86.5329,86.5246,86.5329,31107.0
2018-11-30 15:50:00,103.19,103.19,103.18,103.19,34279.0,86.5329,86.5329,86.5246,86.5329,34279.0
2018-11-30 15:55:00,103.18,103.19,103.18,103.18,39791.0,86.5246,86.5329,86.5246,86.5246,39791.0
2018-12-03 09:30:00,102.88,102.9,102.88,102.89,12028.0,86.501,86.5179,86.501,86.5094,12028.0
2018-12-03 09:35:00,102.89,102.9,102.89,102.89,17057.0,86.5094,86.5179,86.5094,86.5094,17057.0
2018-12-03 09:40:00,102.89,102.9,102.89,102.89,243.0,86.5094,86.5179,86.5094,86.5094,243.0
2018-12-03 09:45:00,102.9,102.94,102.9,102.93,2525.0,86.5179,86.5515,86.5179,86.5431,2525.0
2018-12-03 09:50:00,102.93,102.94,102.93,102.93,1697.0,86.5431,86.5515,86.5431,86.5431,1697.0
2018-12-03 09:55:00,102.94,102.94,102.92,102.92,918.0,86.5515,86.5515,86.5347,86.5347,918.0
2018-12-03 10:00:00,102.9,102.9,102.86,102.88,6747.0,86.5179,86.5179,86.4842,86.501,6747.0
2018-12-03 10:05:00,102.91,102.91,102.89,102.89,2489.0,86.5263,86.5263,86.5094,86.5094,2489.0
2018-12-03 10:10:00,102.9,102.91,102.9,102.91,422.0,86.5179,86.5263,86.5179,86.5263,422.0
2018-12-03 10:15:00,102.9,102.91,102.9,102.9,2047.0,86.5179,86.5263,86.5179,86.5179,2047.0
2018-12-03 10:20:00,102.9,102.92,102.9,102.92,4609.0,86.5179,86.5347,86.5179,86.5347,4609.0
2018-12-03 10:25:00,102.9,102.91,102.9,102.91,2524.0,86.5179,86.5263,86.5179,86.5263,2524.0
2018-12-03 10:30:00,102.91,102.93,102.9,102.93,137654.0,86.5263,86.5431,86.5179,86.5431,137654.0
2018-12-03 10:35:00,102.93,102.95,102.92,102.94,3403.0,86.5431,86.5599,86.5347,86.5515,3403.0
2018-12-03 10:40:00,102.95,102.97,102.92,102.95,563123.0,86.5599,86.5767,86.5347,86.5599,563123.0
2018-12-03 10:45:00,102.94,102.96,102.94,102.95,1273.0,86.5515,86.5683,86.5515,86.5599,1273.0
2018-12-03 10:50:00,102.95,102.97,102.95,102.97,6129.0,86.5599,86.5767,86.5599,86.5767,6129.0
2018-12-03 10:55:00,102.98,102.99,102.97,102.99,3988.0,86.5851,86.5935,86.5767,86.5935,3988.0
2018-12-03 11:00:00,103.0,103.0,102.99,103.0,4823.0,86.6019,86.6019,86.5935,86.6019,4823.0
2018-12-03 11:05:00,103.0,103.0,102.99,103.0,3026.0,86.6019,86.6019,86.5935,86.6019,3026.0
2018-12-03 11:10:00,103.0,103.0,102.99,103.0,22547.0,86.6019,86.6019,86.5935,86.6019,22547.0
2018-12-03 11:15:00,103.0,103.0,102.99,103.0,4070.0,86.6019,86.6019,86.5935,86.6019,4070.0
2018-12-03 11:20:00,103.0,103.0,102.96,102.96,4406.0,86.6019,86.6019,86.5683,86.5683,4406.0
2018-12-03 11:25:00,102.96,102.98,102.96,102.98,3869.0,86.5683,86.5851,86.5683,86.5851,3869.0
2018-12-03 11:30:00,102.98,102.98,102.97,102.98,12294.0,86.5851,86.5851,86.5767,86.5851,12294.0
2018-12-03 11:35:00,102.98,102.98,102.97,102.97,7373.0,86.5851,86.5851,86.5767,86.5767,7373.0
2018-12-03 11:40:00,102.98,102.98,102.97,102.98,3713.0,86.5851,86.5851,86.5767,86.5851,3713.0
2018-12-03 11:45:00,102.97,102.98,102.97,102.98,1731.0,86.5767,86.5851,86.5767,86.5851,1731.0
2018-12-03 11:50:00,102.98,102.99,102.98,102.99,4737.0,86.5851,86.5935,86.5851,86.5935,4737.0
2018-12-03 11:55:00,102.98,102.99,102.98,102.98,86332.0,86.5851,86.5935,86.5851,86.5851,86332.0
2018-12-03 12:00:00,102.99,102.99,102.98,102.98,2909.0,86.5935,86.5935,86.5851,86.5851,2909.0
2018-12-03 12:05:00,102.98,102.99,102.97,102.98,4920.0,86.5851,86.5935,86.5767,86.5851,4920.0
2018-12-03 12:10:00,102.98,102.99,102.97,102.99,3967.0,86.5851,86.5935,86.5767,86.5935,3967.0
2018-12-03 12:15:00,102.98,102.99,102.97,102.97,4124.0,86.5851,86.5935,86.5767,86.5767,4124.0
2018-12-03 12:20:00,102.98,102.98,102.97,102.97,612.0,86.5851,86.5851,86.5767,86.5767,612.0
2018-12-03 12:25:00,102.98,102.98,102.96,102.97,4288.0,86.5851,86.5851,86.5683,86.5767,4288.0
2018-12-03 12:30:00,102.96,102.97,102.94,102.94,25105.0,86.5683,86.5767,86.5515,86.5515,25105.0
2018-12-03 12:35:00,102.94,102.96,102.94,102.95,22169.0,86.5515,86.5683,86.5515,86.5599,22169.0
2018-12-03 12:40:00,102.95,102.96,102.95,102.95,4309.0,86.5599,86.5683,86.5599,86.5599,4309.0
2018-12-03 12:45:00,102.96,102.96,102.95,102.95,3051.0,86.5683,86.5683,86.5599,86.5599,3051.0
2018-12-03 12:50:00,102.95,102.96,102.94,102.94,2921.0,86.5599,86.5683,86.5515,86.5515,2921.0
2018-12-03 12:55:00,102.94,102.94,102.93,102.93,1204.0,86.5515,86.5515,86.5431,86.5431,1204.0
2018-12-03 13:00:00,102.94,102.94,102.93,102.94,6595.0,86.5515,86.5515,86.5431,86.5515,6595.0
2018-12-03 13:05:00,102.94,102.95,102.93,102.94,11341.0,86.5515,86.5599,86.5431,86.5515,11341.0
2018-12-03 13:10:00,102.93,102.95,102.93,102.95,4176.0,86.5431,86.5599,86.5431,86.5599,4176.0
2018-12-03 13:15:00,102.95,102.95,102.94,102.94,2688.0,86.5599,86.5599,86.5515,86.5515,2688.0
2018-12-03 13:20:00,102.95,102.95,102.94,102.95,3618.0,86.5599,86.5599,86.5515,86.5599,3618.0
2018-12-03 13:25:00,102.95,102.97,102.94,102.97,7016.0,86.5599,86.5767,86.5515,86.5767,7016.0
2018-12-03 13:30:00,102.97,102.97,102.96,102.97,22804.0,86.5767,86.5767,86.5683,86.5767,22804.0
2018-12-03 13:35:00,102.96,102.97,102.95,102.95,46163.0,86.5683,86.5767,86.5599,86.5599,46163.0
2018-12-03 13:40:00,102.95,102.96,102.95,102.95,9197.0,86.5599,86.5683,86.5599,86.5599,9197.0
2018-12-03 13:45:00,102.96,102.96,102.95,102.96,1985.0,86.5683,86.5683,86.5599,86.5683,1985.0
2018-12-03 13:50:00,102.95,102.97,102.95,102.97,78739.0,86.5599,86.5767,86.5599,86.5767,78739.0
2018-12-03 13:55:00,102.96,102.97,102.96,102.97,5739.0,86.5683,86.5767,86.5683,86.5767,5739.0
2018-12-03 14:00:00,102.97,102.97,102.96,102.96,4341.0,86.5767,86.5767,86.5683,86.5683,4341.0
2018-12-03 14:05:00,102.96,102.97,102.95,102.96,43121.0,86.5683,86.5767,86.5599,86.5683,43121.0
2018-12-03 14:10:00,102.97,102.97,102.94,102.94,4596.0,86.5767,86.5767,86.5515,86.5515,4596.0
2018-12-03 14:15:00,102.94,102.95,102.93,102.93,3119.0,86.5515,86.5599,86.5431,86.5431,3119.0
2018-12-03 14:20:00,102.94,102.94,102.93,102.94,5361.0,86.5515,86.5515,86.5431,86.5515,5361.0
2018-12-03 14:25:00,102.93,102.95,102.93,102.94,10295.0,86.5431,86.5599,86.5431,86.5515,10295.0
2018-12-03 14:30:00,102.94,102.95,102.94,102.95,6968.0,86.5515,86.5599,86.5515,86.5599,6968.0
2018-12-03 14:35:00,102.95,102.95,102.94,102.95,10028.0,86.5599,86.5599,86.5515,86.5599,10028.0
2018-12-03 14:40:00,102.95,102.95,102.94,102.94,6801.0,86.5599,86.5599,86.5515,86.5515,6801.0
2018-12-03 14:45:00,102.94,102.96,102.94,102.96,2222.0,86.5515,86.5683,86.5515,86.5683,2222.0
2018-12-03 14:50:00,102.95,102.97,102.95,102.97,10872.0,86.5599,86.5767,86.5599,86.5767,10872.0
2018-12-03 14:55:00,102.97,102.97,102.96,102.96,14129.0,86.5767,86.5767,86.5683,86.5683,14129.0
2018-12-03 15:00:00,102.97,102.99,102.96,102.99,7153.0,86.5767,86.5935,86.5683,86.5935,7153.0
2018-12-03 15:05:00,102.98,102.99,102.97,102.98,14183.0,86.5851,86.5935,86.5767,86.5851,14183.0
2018-12-03 15:10:00,102.98,102.99,102.98,102.98,8982.0,86.5851,86.5935,86.5851,86.5851,8982.0
2018-12-03 15:15:00,102.98,102.99,102.98,102.99,9051.0,86.5851,86.5935,86.5851,86.5935,9051.0
2018-12-03 15:20:00,102.99,103.0,102.98,102.99,16780.0,86.5935,86.6019,86.5851,86.5935,16780.0
2018-12-03 15:25:00,102.99,103.0,102.98,102.99,25647.0,86.5935,86.6019,86.5851,86.5935,25647.0
2018-12-03 15:30:00,103.0,103.01,102.99,103.0,15408.0,86.6019,86.6103,86.5935,86.6019,15408.0
2018-12-03 15:35:00,102.99,103.01,102.99,103.01,10220.0,86.5935,86.6103,86.5935,86.6103,10220.0
2018-12-03 15:40:00,103.01,103.02,103.0,103.01,8633.0,86.6103,86.6187,86.6019,86.6103,8633.0
2018-12-03 15:45:00,103.01,103.02,103.0,103.02,12935.0,86.6103,86.6187,86.6019,86.6187,12935.0
2018-12-03 15:50:00,103.02,103.02,103.0,103.01,16325.0,86.6187,86.6187,86.6019,86.6103,16325.0
2018-12-03 15:55:00,103.01,103.02,103.0,103.02,50016.0,86.6103,86.6187,86.6019,86.6187,50016.0
2018-12-04 09:30:00,103.16,103.16,103.13,103.15,11210.0,86.7365,86.7365,86.7112,86.7281,11210.0
2018-12-04 09:35:00,103.16,103.16,103.15,103.16,2483.0,86.7365,86.7365,86.7281,86.7365,2483.0
2018-12-04 09:40:00,103.16,103.16,103.15,103.16,3525.0,86.7365,86.7365,86.7281,86.7365,3525.0
2018-12-04 09:45:00,103.16,103.17,103.16,103.17,2882.0,86.7365,86.7449,86.7365,86.7449,2882.0
2018-12-04 09:50:00,103.17,103.19,103.16,103.19,1936.0,86.7449,86.7617,86.7365,86.7617,1936.0
2018-12-04 09:55:00,103.2,103.21,103.19,103.21,6161.0,86.7701,86.7785,86.7617,86.7785,6161.0
2018-12-04 10:00:00,103.21,103.22,103.2,103.22,14091.0,86.7785,86.7869,86.7701,86.7869,14091.0
2018-12-04 10:05:00,103.22,103.22,103.2,103.2,5287.0,86.7869,86.7869,86.7701,86.7701,5287.0
2018-12-04 10:10:00,103.2,103.22,103.2,103.2,5674.0,86.7701,86.7869,86.7701,86.7701,5674.0
2018-12-04 10:15:00,103.2,103.21,103.17,103.19,14483.0,86.7701,86.7785,86.7449,86.7617,14483.0
2018-12-04 10:20:00,103.2,103.2,103.19,103.19,1693.0,86.7701,86.7701,86.7617,86.7617,1693.0
2018-12-04 10:25:00,103.2,103.2,103.18,103.19,7630.0,86.7701,86.7701,86.7533,86.7617,7630.0
2018-12-04 10:30:00,103.19,103.21,103.18,103.2,5823.0,86.7617,86.7785,86.7533,86.7701,5823.0
2018-12-04 10:35:00,103.21,103.21,103.19,103.2,10028.0,86.7785,86.7785,86.7617,86.7701,10028.0
2018-12-04 10:40:00,103.19,103.2,103.19,103.2,7096.0,86.7617,86.7701,86.7617,86.7701,7096.0
2018-12-04 10:45:00,103.2,103.2,103.18,103.19,12700.0,86.7701,86.7701,86.7533,86.7617,12700.0
2018-12-04 10:50:00,103.19,103.19,103.18,103.19,5810.0,86.7617,86.7617,86.7533,86.7617,5810.0
2018-12-04 10:55:00,103.19,103.19,103.17,103.18,4798.0,86.7617,86.7617,86.7449,86.7533,4798.0
2018-12-04 11:00:00,103.18,103.2,103.17,103.2,13997.0,86.7533,86.7701,86.7449,86.7701,13997.0
2018-12-04 11:05:00,103.2,103.2,103.19,103.2,4733.0,86.7701,86.7701,86.7617,86.7701,4733.0
2018-12-04 11:10:00,103.2,103.22,103.19,103.22,15292.0,86.7701,86.7869,86.7617,86.7869,15292.0
2018-12-04 11:15:00,103.22,103.23,103.21,103.23,3249.0,86.7869,86.7953,86.7785,86.7953,3249.0
2018-12-04 11:20:00,103.23,103.23,103.22,103.22,11265.0,86.7953,86.7953,86.7869,86.7869,11265.0
2018-12-04 11:25:00,103.23,103.23,103.22,103.22,12410.0,86.7953,86.7953,86.7869,86.7869,12410.0
2018-12-04 11:30:00,103.22,103.23,103.22,103.23,13873.0,86.7869,86.7953,86.7869,86.7953,13873.0
2018-12-04 11:35:00,103.23,103.23,103.22,103.23,45564.0,86.7953,86.7953,86.7869,86.7953,45564.0
2018-12-04 11:40:00,103.23,103.23,103.22,103.23,24142.0,86.7953,86.7953,86.7869,86.7953,24142.0
2018-12-04 11:45:00,103.23,103.23,103.21,103.21,47992.0,86.7953,86.7953,86.7785,86.7785,47992.0
2018-12-04 11:50:00,103.22,103.23,103.21,103.23,7623.0,86.7869,86.7953,86.7785,86.7953,7623.0
2018-12-04 11:55:00,103.23,103.24,103.22,103.24,5658.0,86.7953,86.8037,86.7869,86.8037,5658.0
2018-12-04 12:00:00,103.24,103.25,103.23,103.25,6129.0,86.8037,86.8121,86.7953,86.8121,6129.0
2018-12-04 12:05:00,103.25,103.28,103.24,103.27,17057.0,86.8121,86.8374,86.8037,86.8289,17057.0
2018-12-04 12:10:00,103.26,103.27,103.25,103.27,4383.0,86.8205,86.8289,86.8121,86.8289,4383.0
2018-12-04 12:15:00,103.27,103.28,103.24,103.25,6534.0,86.8289,86.8374,86.8037,86.8121,6534.0
2018-12-04 12:20:00,103.26,103.27,103.25,103.27,17877.0,86.8205,86.8289,86.8121,86.8289,17877.0
2018-12-04 12:25:00,103.27,103.3,103.26,103.29,8151.0,86.8289,86.8542,86.8205,86.8458,8151.0
2018-12-04 12:30:00,103.29,103.33,103.27,103.27,25361.0,86.8458,86.8794,86.8289,86.8289,25361.0
2018-12-04 12:35:00,103.27,103.28,103.25,103.26,12467.0,86.8289,86.8374,86.8121,86.8205,12467.0
2018-12-04 12:40:00,103.26,103.26,103.25,103.26,9413.0,86.8205,86.8205,86.8121,86.8205,9413.0
2018-12-04 12:45:00,103.26,103.26,103.25,103.26,8565.0,86.8205,86.8205,86.8121,86.8205,8565.0
2018-12-04 12:50:00,103.26,103.28,103.25,103.28,15302.0,86.8205,86.8374,86.8121,86.8374,15302.0
2018-12-04 12:55:00,103.29,103.3,103.28,103.29,19115.0,86.8458,86.8542,86.8374,86.8458,19115.0
2018-12-04 13:00:00,103.3,103.3,103.29,103.3,8191.0,86.8542,86.8542,86.8458,86.8542,8191.0
2018-12-04 13:05:00,103.29,103.3,103.28,103.3,4326.0,86.8458,86.8542,86.8374,86.8542,4326.0
2018-12-04 13:10:00,103.3,103.33,103.3,103.32,23064.0,86.8542,86.8794,86.8542,86.871,23064.0
2018-12-04 13:15:00,103.33,103.33,103.29,103.31,17831.0,86.8794,86.8794,86.8458,86.8626,17831.0
2018-12-04 13:20:00,103.31,103.34,103.3,103.34,4027.0,86.8626,86.8878,86.8542,86.8878,4027.0
2018-12-04 13:25:00,103.34,103.37,103.34,103.35,8928.0,86.8878,86.913,86.8878,86.8962,8928.0
2018-12-04 13:30:00,103.34,103.35,103.32,103.32,6573.0,86.8878,86.8962,86.871,86.871,6573.0
2018-12-04 13:35:00,103.33,103.33,103.32,103.33,3368.0,86.8794,86.8794,86.871,86.8794,3368.0
2018-12-04 13:40:00,103.34,103.36,103.34,103.36,7149.0,86.8878,86.9046,86.8878,86.9046,7149.0
2018-12-04 13:45:00,103.36,103.36,103.31,103.32,11506.0,86.9046,86.9046,86.8626,86.871,11506.0
2018-12-04 13:50:00,103.32,103.32,103.31,103.32,8058.0,86.871,86.871,86.8626,86.871,8058.0
2018-12-04 13:55:00,103.32,103.32,103.27,103.28,13802.0,86.871,86.871,86.8289,86.8374,13802.0
2018-12-04 14:00:00,103.28,103.3,103.27,103.3,6789.0,86.8374,86.8542,86.8289,86.8542,6789.0
2018-12-04 14:05:00,103.31,103.31,103.27,103.27,15629.0,86.8626,86.8626,86.8289,86.8289,15629.0
2018-12-04 14:10:00,103.26,103.26,103.24,103.26,4531.0,86.8205,86.8205,86.8037,86.8205,4531.0
2018-12-04 14:15:00,103.26,103.27,103.25,103.27,1355.0,86.8205,86.8289,86.8121,86.8289,1355.0
2018-12-04 14:20:00,103.27,103.27,103.25,103.27,10093.0,86.8289,86.8289,86.8121,86.8289,10093.0
2018-12-04 14:25:00,103.27,103.29,103.27,103.29,14075.0,86.8289,86.8458,86.8289,86.8458,14075.0
2018-12-04 14:30:00,103.29,103.29,103.28,103.29,13866.0,86.8458,86.8458,86.8374,86.8458,13866.0
2018-12-04 14:35:00,103.29,103.29,103.26,103.27,13943.0,86.8458,86.8458,86.8205,86.8289,13943.0
2018-12-04 14:40:00,103.26,103.27,103.24,103.26,11006.0,86.8205,86.8289,86.8037,86.8205,11006.0
2018-12-04 14:45:00,103.26,103.26,103.24,103.25,6492.0,86.8205,86.8205,86.8037,86.8121,6492.0
2018-12-04 14:50:00,103.25,103.25,103.24,103.25,8456.0,86.8121,86.8121,86.8037,86.8121,8456.0
2018-12-04 14:55:00,103.26,103.27,103.25,103.27,14457.0,86.8205,86.8289,86.8121,86.8289,14457.0
2018-12-04 15:00:00,103.28,103.29,103.27,103.28,17563.0,86.8374,86.8458,86.8289,86.8374,17563.0
2018-12-04 15:05:00,103.29,103.29,103.28,103.29,3260.0,86.8458,86.8458,86.8374,86.8458,3260.0
2018-12-04 15:10:00,103.29,103.32,103.28,103.3,24957.0,86.8458,86.871,86.8374,86.8542,24957.0
2018-12-04 15:15:00,103.3,103.32,103.28,103.3,46345.0,86.8542,86.871,86.8374,86.8542,46345.0
2018-12-04 15:20:00,103.3,103.33,103.29,103.33,5924.0,86.8542,86.8794,86.8458,86.8794,5924.0
2018-12-04 15:25:00,103.32,103.34,103.32,103.33,12111.0,86.871,86.8878,86.871,86.8794,12111.0
2018-12-04 15:30:00,103.32,103.33,103.3,103.31,14460.0,86.871,86.8794,86.8542,86.8626,14460.0
2018-12-04 15:35:00,103.31,103.34,103.3,103.34,48971.0,86.8626,86.8878,86.8542,86.8878,48971.0
2018-12-04 15:40:00,103.34,103.34,103.33,103.34,6524.0,86.8878,86.8878,86.8794,86.8878,6524.0
2018-12-04 15:45:00,103.34,103.34,103.3,103.3,24651.0,86.8878,86.8878,86.8542,86.8542,24651.0
2018-12-04 15:50:00,103.3,103.31,103.28,103.28,18159.0,86.8542,86.8626,86.8374,86.8374,18159.0
2018-12-04 15:55:00,103.29,103.37,103.23,103.23,45594.0,86.8458,86.913,86.7953,86.7953,45594.0
2018-12-06 09:30:00,103.53,103.53,103.5,103.5,17162.0,87.0476,87.0476,87.0223,87.0223,17162.0
2018-12-06 09:35:00,103.49,103.5,103.47,103.47,2304.0,87.0139,87.0223,86.9971,86.9971,2304.0
2018-12-06 09:40:00,103.48,103.53,103.48,103.52,2718.0,87.0055,87.0476,87.0055,87.0391,2718.0
2018-12-06 09:45:00,103.52,103.58,103.51,103.57,10425.0,87.0391,87.0896,87.0307,87.0812,10425.0
2018-12-06 09:50:00,103.57,103.61,103.57,103.59,21900.0,87.0812,87.1148,87.0812,87.098,21900.0
2018-12-06 09:55:00,103.59,103.61,103.56,103.57,1933.0,87.098,87.1148,87.0728,87.0812,1933.0
2018-12-06 10:00:00,103.57,103.59,103.55,103.56,7605.0,87.0812,87.098,87.0644,87.0728,7605.0
2018-12-06 10:05:00,103.56,103.59,103.55,103.58,6148.0,87.0728,87.098,87.0644,87.0896,6148.0
2018-12-06 10:10:00,103.56,103.6,103.56,103.58,2997.0,87.0728,87.1064,87.0728,87.0896,2997.0
2018-12-06 10:15:00,103.57,103.58,103.55,103.57,3032.0,87.0812,87.0896,87.0644,87.0812,3032.0
2018-12-06 10:20:00,103.58,103.61,103.56,103.61,8317.0,87.0896,87.1148,87.0728,87.1148,8317.0
2018-12-06 10:25:00,103.6,103.62,103.6,103.62,413248.0,87.1064,87.1232,87.1064,87.1232,413248.0
2018-12-06 10:30:00,103.62,103.64,103.61,103.62,5244.0,87.1232,87.14,87.1148,87.1232,5244.0
2018-12-06 10:35:00,103.62,103.63,103.61,103.61,1839.0,87.1232,87.1316,87.1148,87.1148,1839.0
2018-12-06 10:40:00,103.59,103.61,103.59,103.6,3129.0,87.098,87.1148,87.098,87.1064,3129.0
2018-12-06 10:45:00,103.61,103.63,103.6,103.63,13803.0,87.1148,87.1316,87.1064,87.1316,13803.0
2018-12-06 10:50:00,103.62,103.64,103.62,103.62,14047.0,87.1232,87.14,87.1232,87.1232,14047.0
2018-12-06 10:55:00,103.62,103.68,103.62,103.67,28146.0,87.1232,87.1737,87.1232,87.1653,28146.0
2018-12-06 11:00:00,103.66,103.67,103.65,103.65,19609.0,87.1569,87.1653,87.1485,87.1485,19609.0
2018-12-06 11:05:00,103.64,103.65,103.63,103.64,5382.0,87.14,87.1485,87.1316,87.14,5382.0
2018-12-06 11:10:00,103.64,103.68,103.63,103.68,20779.0,87.14,87.1737,87.1316,87.1737,20779.0
2018-12-06 11:15:00,103.68,103.68,103.66,103.66,13194.0,87.1737,87.1737,87.1569,87.1569,13194.0
2018-12-06 11:20:00,103.66,103.69,103.65,103.68,4477.0,87.1569,87.1821,87.1485,87.1737,4477.0
2018-12-06 11:25:00,103.69,103.71,103.68,103.7,13627.0,87.1821,87.1989,87.1737,87.1905,13627.0
2018-12-06 11:30:00,103.69,103.69,103.62,103.63,18526.0,87.1821,87.1821,87.1232,87.1316,18526.0
2018-12-06 11:35:00,103.62,103.63,103.6,103.62,18554.0,87.1232,87.1316,87.1064,87.1232,18554.0
2018-12-06 11:40:00,103.62,103.62,103.61,103.62,11713.0,87.1232,87.1232,87.1148,87.1232,11713.0
2018-12-06 11:45:00,103.61,103.63,103.61,103.62,12118.0,87.1148,87.1316,87.1148,87.1232,12118.0
2018-12-06 11:50:00,103.62,103.63,103.54,103.54,41178.0,87.1232,87.1316,87.056,87.056,41178.0
2018-12-06 11:55:00,103.54,103.56,103.53,103.54,24956.0,87.056,87.0728,87.0476,87.056,24956.0
2018-12-06 12:00:00,103.54,103.56,103.53,103.53,29098.0,87.056,87.0728,87.0476,87.0476,29098.0
2018-12-06 12:05:00,103.53,103.54,103.52,103.53,13329.0,87.0476,87.056,87.0391,87.0476,13329.0
2018-12-06 12:10:00,103.54,103.54,103.53,103.54,9800.0,87.056,87.056,87.0476,87.056,9800.0
2018-12-06 12:15:00,103.53,103.54,103.51,103.52,19203.0,87.0476,87.056,87.0307,87.0391,19203.0
2018-12-06 12:20:00,103.52,103.53,103.51,103.51,10062.0,87.0391,87.0476,87.0307,87.0307,10062.0
2018-12-06 12:25:00,103.51,103.52,103.48,103.48,9137.0,87.0307,87.0391,87.0055,87.0055,9137.0
2018-12-06 12:30:00,103.48,103.5,103.47,103.48,13986.0,87.0055,87.0223,86.9971,87.0055,13986.0
2018-12-06 12:35:00,103.48,103.51,103.47,103.51,14585.0,87.0055,87.0307,86.9971,87.0307,14585.0
2018-12-06 12:40:00,103.51,103.52,103.5,103.52,15713.0,87.0307,87.0391,87.0223,87.0391,15713.0
2018-12-06 12:45:00,103.52,103.52,103.51,103.52,9522.0,87.0391,87.0391,87.0307,87.0391,9522.0
2018-12-06 12:50:00,103.52,103.53,103.51,103.52,22644.0,87.0391,87.0476,87.0307,87.0391,22644.0
2018-12-06 12:55:00,103.52,103.53,103.51,103.53,15004.0,87.0391,87.0476,87.0307,87.0476,15004.0
2018-12-06 13:00:00,103.53,103.55,103.52,103.54,18920.0,87.0476,87.0644,87.0391,87.056,18920.0
2018-12-06 13:05:00,103.55,103.57,103.54,103.56,14699.0,87.0644,87.0812,87.056,87.0728,14699.0
2018-12-06 13:10:00,103.56,103.57,103.54,103.55,17629.0,87.0728,87.0812,87.056,87.0644,17629.0
2018-12-06 13:15:00,103.54,103.54,103.52,103.53,10009.0,87.056,87.056,87.0391,87.0476,10009.0
2018-12-06 13:20:00,103.53,103.53,103.51,103.52,16484.0,87.0476,87.0476,87.0307,87.0391,16484.0
2018-12-06 13:25:00,103.51,103.53,103.51,103.52,12196.0,87.0307,87.0476,87.0307,87.0391,12196.0
2018-12-06 13:30:00,103.53,103.55,103.52,103.53,16571.0,87.0476,87.0644,87.0391,87.0476,16571.0
2018-12-06 13:35:00,103.53,103.53,103.5,103.5,13349.0,87.0476,87.0476,87.0223,87.0223,13349.0
2018-12-06 13:40:00,103.51,103.51,103.48,103.48,9249.0,87.0307,87.0307,87.0055,87.0055,9249.0
2018-12-06 13:45:00,103.48,103.49,103.48,103.48,41480.0,87.0055,87.0139,87.0055,87.0055,41480.0
2018-12-06 13:50:00,103.48,103.49,103.46,103.46,10291.0,87.0055,87.0139,86.9887,86.9887,10291.0
2018-12-06 13:55:00,103.46,103.47,103.46,103.46,15481.0,86.9887,86.9971,86.9887,86.9887,15481.0
2018-12-06 14:00:00,103.45,103.45,103.44,103.44,7420.0,86.9803,86.9803,86.9719,86.9719,7420.0
2018-12-06 14:05:00,103.44,103.45,103.44,103.44,15811.0,86.9719,86.9803,86.9719,86.9719,15811.0
2018-12-06 14:10:00,103.44,103.45,103.44,103.44,80203.0,86.9719,86.9803,86.9719,86.9719,80203.0
2018-12-06 14:15:00,103.43,103.43,103.4,103.43,25121.0,86.9635,86.9635,86.9383,86.9635,25121.0
2018-12-06 14:20:00,103.43,103.43,103.41,103.42,5552.0,86.9635,86.9635,86.9467,86.9551,5552.0
2018-12-06 14:25:00,103.43,103.43,103.4,103.4,6294.0,86.9635,86.9635,86.9383,86.9383,6294.0
2018-12-06 14:30:00,103.4,103.41,103.38,103.39,10356.0,86.9383,86.9467,86.9214,86.9298,10356.0
2018-12-06 14:35:00,103.39,103.4,103.39,103.4,9888.0,86.9298,86.9383,86.9298,86.9383,9888.0
2018-12-06 14:40:00,103.39,103.4,103.38,103.38,10740.0,86.9298,86.9383,86.9214,86.9214,10740.0
2018-12-06 14:45:00,103.39,103.42,103.38,103.42,7235.0,86.9298,86.9551,86.9214,86.9551,7235.0
2018-12-06 14:50:00,103.42,103.42,103.37,103.38,16803.0,86.9551,86.9551,86.913,86.9214,16803.0
2018-12-06 14:55:00,103.37,103.4,103.37,103.4,14804.0,86.913,86.9383,86.913,86.9383,14804.0
2018-12-06 15:00:00,103.4,103.42,103.38,103.42,23268.0,86.9383,86.9551,86.9214,86.9551,23268.0
2018-12-06 15:05:00,103.42,103.43,103.4,103.41,43185.0,86.9551,86.9635,86.9383,86.9467,43185.0
2018-12-06 15:10:00,103.41,103.42,103.4,103.42,21577.0,86.9467,86.9551,86.9383,86.9551,21577.0
2018-12-06 15:15:00,103.41,103.42,103.41,103.42,15294.0,86.9467,86.9551,86.9467,86.9551,15294.0
2018-12-06 15:20:00,103.42,103.42,103.41,103.42,6331.0,86.9551,86.9551,86.9467,86.9551,6331.0
2018-12-06 15:25:00,103.42,103.42,103.41,103.42,27065.0,86.9551,86.9551,86.9467,86.9551,27065.0
2018-12-06 15:30:00,103.41,103.42,103.38,103.39,22345.0,86.9467,86.9551,86.9214,86.9298,22345.0
2018-12-06 15:35:00,103.38,103.39,103.37,103.38,6290.0,86.9214,86.9298,86.913,86.9214,6290.0
2018-12-06 15:40:00,103.38,103.41,103.37,103.4,8339.0,86.9214,86.9467,86.913,86.9383,8339.0
2018-12-06 15:45:00,103.4,103.4,103.36,103.39,142878.0,86.9383,86.9383,86.9046,86.9298,142878.0
2018-12-06 15:50:00,103.39,103.4,103.38,103.4,14516.0,86.9298,86.9383,86.9214,86.9383,14516.0
2018-12-06 15:55:00,103.4,103.48,103.39,103.43,189994.0,86.9383,87.0055,86.9298,86.9635,189994.0
2018-12-07 09:30:00,103.47,103.48,103.44,103.45,16094.0,86.9971,87.0055,86.9719,86.9803,16094.0
2018-12-07 09:35:00,103.44,103.45,103.44,103.45,502.0,86.9719,86.9803,86.9719,86.9803,502.0
2018-12-07 09:40:00,103.45,103.45,103.42,103.43,12382.0,86.9803,86.9803,86.9551,86.9635,12382.0
2018-12-07 09:45:00,103.44,103.44,103.43,103.44,4275.0,86.9719,86.9719,86.9635,86.9719,4275.0
2018-12-07 09:50:00,103.44,103.45,103.44,103.44,4723.0,86.9719,86.9803,86.9719,86.9719,4723.0
2018-12-07 09:55:00,103.44,103.45,103.43,103.45,5127.0,86.9719,86.9803,86.9635,86.9803,5127.0
2018-12-07 10:00:00,103.45,103.46,103.44,103.45,7324.0,86.9803,86.9887,86.9719,86.9803,7324.0
2018-12-07 10:05:00,103.46,103.49,103.45,103.48,3489.0,86.9887,87.0139,86.9803,87.0055,3489.0
2018-12-07 10:10:00,103.48,103.5,103.48,103.5,2558.0,87.0055,87.0223,87.0055,87.0223,2558.0
2018-12-07 10:15:00,103.5,103.54,103.5,103.53,27210.0,87.0223,87.056,87.0223,87.0476,27210.0
2018-12-07 10:20:00,103.53,103.54,103.53,103.54,5762.0,87.0476,87.056,87.0476,87.056,5762.0
2018-12-07 10:25:00,103.54,103.56,103.52,103.53,653462.0,87.056,87.0728,87.0391,87.0476,653462.0
2018-12-07 10:30:00,103.52,103.53,103.5,103.5,6123.0,87.0391,87.0476,87.0223,87.0223,6123.0
2018-12-07 10:35:00,103.51,103.53,103.5,103.52,6315.0,87.0307,87.0476,87.0223,87.0391,6315.0
2018-12-07 10:40:00,103.52,103.53,103.5,103.51,7187.0,87.0391,87.0476,87.0223,87.0307,7187.0
2018-12-07 10:45:00,103.5,103.51,103.48,103.51,18228.0,87.0223,87.0307,87.0055,87.0307,18228.0
2018-12-07 10:50:00,103.5,103.51,103.49,103.49,3306.0,87.0223,87.0307,87.0139,87.0139,3306.0
2018-12-07 10:55:00,103.49,103.5,103.49,103.5,3348.0,87.0139,87.0223,87.0139,87.0223,3348.0
2018-12-07 11:00:00,103.49,103.5,103.49,103.49,15947.0,87.0139,87.0223,87.0139,87.0139,15947.0
2018-12-07 11:05:00,103.5,103.5,103.49,103.5,26305.0,87.0223,87.0223,87.0139,87.0223,26305.0
2018-12-07 11:10:00,103.49,103.51,103.49,103.5,10563.0,87.0139,87.0307,87.0139,87.0223,10563.0
2018-12-07 11:15:00,103.51,103.53,103.51,103.53,64079.0,87.0307,87.0476,87.0307,87.0476,64079.0
2018-12-07 11:20:00,103.53,103.55,103.52,103.55,9263.0,87.0476,87.0644,87.0391,87.0644,9263.0
2018-12-07 11:25:00,103.55,103.56,103.54,103.55,13825.0,87.0644,87.0728,87.056,87.0644,13825.0
2018-12-07 11:30:00,103.55,103.55,103.53,103.53,5482.0,87.0644,87.0644,87.0476,87.0476,5482.0
2018-12-07 11:35:00,103.54,103.55,103.54,103.55,8433.0,87.056,87.0644,87.056,87.0644,8433.0
2018-12-07 11:40:00,103.55,103.55,103.52,103.52,9091.0,87.0644,87.0644,87.0391,87.0391,9091.0
2018-12-07 11:45:00,103.53,103.55,103.52,103.54,15115.0,87.0476,87.0644,87.0391,87.056,15115.0
2018-12-07 11:50:00,103.54,103.55,103.54,103.54,10060.0,87.056,87.0644,87.056,87.056,10060.0
2018-12-07 11:55:00,103.55,103.55,103.54,103.55,8947.0,87.0644,87.0644,87.056,87.0644,8947.0
2018-12-07 12:00:00,103.56,103.56,103.54,103.55,12250.0,87.0728,87.0728,87.056,87.0644,12250.0
2018-12-07 12:05:00,103.55,103.56,103.54,103.55,16490.0,87.0644,87.0728,87.056,87.0644,16490.0
2018-12-07 12:10:00,103.55,103.56,103.53,103.54,134012.0,87.0644,87.0728,87.0476,87.056,134012.0
2018-12-07 12:15:00,103.55,103.58,103.54,103.57,813057.0,87.0644,87.0896,87.056,87.0812,813057.0
2018-12-07 12:20:00,103.57,103.58,103.56,103.56,5546.0,87.0812,87.0896,87.0728,87.0728,5546.0
2018-12-07 12:25:00,103.56,103.6,103.56,103.59,36687.0,87.0728,87.1064,87.0728,87.098,36687.0
2018-12-07 12:30:00,103.59,103.59,103.58,103.59,3973.0,87.098,87.098,87.0896,87.098,3973.0
2018-12-07 12:35:00,103.59,103.61,103.58,103.61,11210.0,87.098,87.1148,87.0896,87.1148,11210.0
2018-12-07 12:40:00,103.61,103.62,103.6,103.6,14581.0,87.1148,87.1232,87.1064,87.1064,14581.0
2018-12-07 12:45:00,103.6,103.61,103.59,103.61,9233.0,87.1064,87.1148,87.098,87.1148,9233.0
2018-12-07 12:50:00,103.61,103.61,103.58,103.58,35033.0,87.1148,87.1148,87.0896,87.0896,35033.0
2018-12-07 12:55:00,103.59,103.59,103.58,103.59,10890.0,87.098,87.098,87.0896,87.098,10890.0
2018-12-07 13:00:00,103.59,103.59,103.57,103.58,11285.0,87.098,87.098,87.0812,87.0896,11285.0
2018-12-07 13:05:00,103.58,103.61,103.57,103.59,39445.0,87.0896,87.1148,87.0812,87.098,39445.0
2018-12-07 13:10:00,103.59,103.6,103.59,103.6,15328.0,87.098,87.1064,87.098,87.1064,15328.0
2018-12-07 13:15:00,103.6,103.62,103.59,103.62,18454.0,87.1064,87.1232,87.098,87.1232,18454.0
2018-12-07 13:20:00,103.61,103.62,103.6,103.62,6966.0,87.1148,87.1232,87.1064,87.1232,6966.0
2018-12-07 13:25:00,103.62,103.64,103.61,103.63,13394.0,87.1232,87.14,87.1148,87.1316,13394.0
2018-12-07 13:30:00,103.62,103.64,103.62,103.64,10063.0,87.1232,87.14,87.1232,87.14,10063.0
2018-12-07 13:35:00,103.64,103.64,103.61,103.64,28018.0,87.14,87.14,87.1148,87.14,28018.0
2018-12-07 13:40:00,103.64,103.65,103.63,103.65,10019.0,87.14,87.1485,87.1316,87.1485,10019.0
2018-12-07 13:45:00,103.65,103.67,103.65,103.67,13565.0,87.1485,87.1653,87.1485,87.1653,13565.0
2018-12-07 13:50:00,103.67,103.67,103.66,103.66,44159.0,87.1653,87.1653,87.1569,87.1569,44159.0
2018-12-07 13:55:00,103.67,103.67,103.66,103.66,48227.0,87.1653,87.1653,87.1569,87.1569,48227.0
2018-12-07 14:00:00,103.67,103.71,103.65,103.69,70920.0,87.1653,87.1989,87.1485,87.1821,70920.0
2018-12-07 14:05:00,103.69,103.7,103.68,103.69,17668.0,87.1821,87.1905,87.1737,87.1821,17668.0
2018-12-07 14:10:00,103.68,103.69,103.67,103.67,36996.0,87.1737,87.1821,87.1653,87.1653,36996.0
2018-12-07 14:15:00,103.67,103.67,103.64,103.65,6109.0,87.1653,87.1653,87.14,87.1485,6109.0
2018-12-07 14:20:00,103.65,103.66,103.64,103.66,9642.0,87.1485,87.1569,87.14,87.1569,9642.0
2018-12-07 14:25:00,103.66,103.66,103.63,103.63,6284.0,87.1569,87.1569,87.1316,87.1316,6284.0
2018-12-07 14:30:00,103.64,103.67,103.64,103.66,16159.0,87.14,87.1653,87.14,87.1569,16159.0
2018-12-07 14:35:00,103.66,103.67,103.65,103.66,346549.0,87.1569,87.1653,87.1485,87.1569,346549.0
2018-12-07 14:40:00,103.67,103.69,103.66,103.67,94031.0,87.1653,87.1821,87.1569,87.1653,94031.0
2018-12-07 14:45:00,103.68,103.7,103.67,103.69,16380.0,87.1737,87.1905,87.1653,87.1821,16380.0
2018-12-07 14:50:00,103.7,103.7,103.66,103.68,8087.0,87.1905,87.1905,87.1569,87.1737,8087.0
2018-12-07 14:55:00,103.69,103.71,103.69,103.71,15303.0,87.1821,87.1989,87.1821,87.1989,15303.0
2018-12-07 15:00:00,103.7,103.71,103.7,103.7,5061.0,87.1905,87.1989,87.1905,87.1905,5061.0
2018-12-07 15:05:00,103.7,103.71,103.68,103.68,7909.0,87.1905,87.1989,87.1737,87.1737,7909.0
2018-12-07 15:10:00,103.69,103.7,103.68,103.7,11352.0,87.1821,87.1905,87.1737,87.1905,11352.0
2018-12-07 15:15:00,103.7,103.72,103.69,103.72,19952.0,87.1905,87.2073,87.1821,87.2073,19952.0
2018-12-07 15:20:00,103.71,103.72,103.71,103.72,22949.0,87.1989,87.2073,87.1989,87.2073,22949.0
2018-12-07 15:25:00,103.71,103.73,103.71,103.72,21975.0,87.1989,87.2157,87.1989,87.2073,21975.0
2018-12-07 15:30:00,103.72,103.72,103.69,103.7,26064.0,87.2073,87.2073,87.1821,87.1905,26064.0
2018-12-07 15:35:00,103.7,103.7,103.67,103.69,64844.0,87.1905,87.1905,87.1653,87.1821,64844.0
2018-12-07 15:40:00,103.7,103.7,103.68,103.68,7379.0,87.1905,87.1905,87.1737,87.1737,7379.0
2018-12-07 15:45:00,103.68,103.7,103.68,103.69,6114.0,87.1737,87.1905,87.1737,87.1821,6114.0
2018-12-07 15:50:00,103.69,103.7,103.68,103.69,6909.0,87.1821,87.1905,87.1737,87.1821,6909.0
2018-12-07 15:55:00,103.68,103.7,103.68,103.69,6079.0,87.1737,87.1905,87.1737,87.1821,6079.0
2018-12-10 09:30:00,103.79,103.79,103.75,103.75,7249.0,87.2662,87.2662,87.2325,87.2325,7249.0
2018-12-10 09:35:00,103.75,103.76,103.72,103.73,25075.0,87.2325,87.2409,87.2073,87.2157,25075.0
2018-12-10 09:40:00,103.74,103.75,103.72,103.72,1998.0,87.2241,87.2325,87.2073,87.2073,1998.0
2018-12-10 09:45:00,103.73,103.77,103.72,103.76,933.0,87.2157,87.2493,87.2073,87.2409,933.0
2018-12-10 09:50:00,103.77,103.79,103.76,103.79,1615.0,87.2493,87.2662,87.2409,87.2662,1615.0
2018-12-10 09:55:00,103.78,103.78,103.77,103.78,2073.0,87.2578,87.2578,87.2493,87.2578,2073.0
2018-12-10 10:00:00,103.79,103.8,103.77,103.77,2667.0,87.2662,87.2746,87.2493,87.2493,2667.0
2018-12-10 10:05:00,103.78,103.78,103.75,103.76,3521.0,87.2578,87.2578,87.2325,87.2409,3521.0
2018-12-10 10:10:00,103.76,103.76,103.72,103.72,2902.0,87.2409,87.2409,87.2073,87.2073,2902.0
2018-12-10 10:15:00,103.72,103.75,103.72,103.74,8028.0,87.2073,87.2325,87.2073,87.2241,8028.0
2018-12-10 10:20:00,103.74,103.75,103.73,103.74,1058.0,87.2241,87.2325,87.2157,87.2241,1058.0
2018-12-10 10:25:00,103.75,103.78,103.74,103.77,2143.0,87.2325,87.2578,87.2241,87.2493,2143.0
2018-12-10 10:30:00,103.77,103.79,103.77,103.79,8488.0,87.2493,87.2662,87.2493,87.2662,8488.0
2018-12-10 10:35:00,103.8,103.83,103.78,103.83,9213.0,87.2746,87.2998,87.2578,87.2998,9213.0
2018-12-10 10:40:00,103.82,103.83,103.8,103.81,19051.0,87.2914,87.2998,87.2746,87.283,19051.0
2018-12-10 10:45:00,103.81,103.81,103.78,103.79,8249.0,87.283,87.283,87.2578,87.2662,8249.0
2018-12-10 10:50:00,103.79,103.8,103.77,103.8,12652.0,87.2662,87.2746,87.2493,87.2746,12652.0
2018-12-10 10:55:00,103.8,103.81,103.79,103.79,5524.0,87.2746,87.283,87.2662,87.2662,5524.0
2018-12-10 11:00:00,103.81,103.84,103.8,103.83,8464.0,87.283,87.3082,87.2746,87.2998,8464.0
2018-12-10 11:05:00,103.84,103.87,103.83,103.87,11929.0,87.3082,87.3334,87.2998,87.3334,11929.0
2018-12-10 11:10:00,103.87,103.89,103.86,103.87,43502.0,87.3334,87.3502,87.325,87.3334,43502.0
2018-12-10 11:15:00,103.86,103.9,103.86,103.88,11957.0,87.325,87.3586,87.325,87.3418,11957.0
2018-12-10 11:20:00,103.88,103.89,103.85,103.87,8241.0,87.3418,87.3502,87.3166,87.3334,8241.0
2018-12-10 11:25:00,103.87,103.87,103.83,103.83,16131.0,87.3334,87.3334,87.2998,87.2998,16131.0
2018-12-10 11:30:00,103.84,103.84,103.81,103.82,13668.0,87.3082,87.3082,87.283,87.2914,13668.0
2018-12-10 11:35:00,103.82,103.83,103.8,103.8,9856.0,87.2914,87.2998,87.2746,87.2746,9856.0
2018-12-10 11:40:00,103.8,103.81,103.78,103.79,9190.0,87.2746,87.283,87.2578,87.2662,9190.0
2018-12-10 11:45:00,103.79,103.79,103.77,103.79,22420.0,87.2662,87.2662,87.2493,87.2662,22420.0
2018-12-10 11:50:00,103.79,103.79,103.76,103.79,6097.0,87.2662,87.2662,87.2409,87.2662,6097.0
2018-12-10 11:55:00,103.77,103.79,103.77,103.79,9612.0,87.2493,87.2662,87.2493,87.2662,9612.0
2018-12-10 12:00:00,103.79,103.82,103.78,103.82,32200.0,87.2662,87.2914,87.2578,87.2914,32200.0
2018-12-10 12:05:00,103.82,103.82,103.79,103.8,63983.0,87.2914,87.2914,87.2662,87.2746,63983.0
2018-12-10 12:10:00,103.79,103.8,103.76,103.76,9198.0,87.2662,87.2746,87.2409,87.2409,9198.0
2018-12-10 12:15:00,103.77,103.78,103.76,103.78,10632.0,87.2493,87.2578,87.2409,87.2578,10632.0
2018-12-10 12:20:00,103.77,103.81,103.77,103.81,5315.0,87.2493,87.283,87.2493,87.283,5315.0
2018-12-10 12:25:00,103.8,103.8,103.77,103.78,5216.0,87.2746,87.2746,87.2493,87.2578,5216.0
2018-12-10 12:30:00,103.77,103.77,103.75,103.76,2569.0,87.2493,87.2493,87.2325,87.2409,2569.0
2018-12-10 12:35:00,103.76,103.76,103.73,103.73,2506.0,87.2409,87.2409,87.2157,87.2157,2506.0
2018-12-10 12:40:00,103.73,103.74,103.72,103.73,2653.0,87.2157,87.2241,87.2073,87.2157,2653.0
2018-12-10 12:45:00,103.74,103.74,103.73,103.73,1814.0,87.2241,87.2241,87.2157,87.2157,1814.0
2018-12-10 12:50:00,103.74,103.74,103.73,103.73,15860.0,87.2241,87.2241,87.2157,87.2157,15860.0
2018-12-10 12:55:00,103.73,103.74,103.72,103.73,5252.0,87.2157,87.2241,87.2073,87.2157,5252.0
2018-12-10 13:00:00,103.74,103.75,103.73,103.75,4313.0,87.2241,87.2325,87.2157,87.2325,4313.0
2018-12-10 13:05:00,103.73,103.74,103.72,103.73,7686.0,87.2157,87.2241,87.2073,87.2157,7686.0
2018-12-10 13:10:00,103.73,103.74,103.72,103.73,5661.0,87.2157,87.2241,87.2073,87.2157,5661.0
2018-12-10 13:15:00,103.73,103.74,103.73,103.73,6295.0,87.2157,87.2241,87.2157,87.2157,6295.0
2018-12-10 13:20:00,103.73,103.75,103.73,103.75,3284.0,87.2157,87.2325,87.2157,87.2325,3284.0
2018-12-10 13:25:00,103.75,103.76,103.74,103.76,3279.0,87.2325,87.2409,87.2241,87.2409,3279.0
2018-12-10 13:30:00,103.76,103.76,103.73,103.74,10888.0,87.2409,87.2409,87.2157,87.2241,10888.0
2018-12-10 13:35:00,103.74,103.74,103.69,103.7,5078.0,87.2241,87.2241,87.1821,87.1905,5078.0
2018-12-10 13:40:00,103.71,103.73,103.71,103.73,5615.0,87.1989,87.2157,87.1989,87.2157,5615.0
2018-12-10 13:45:00,103.73,103.73,103.72,103.73,9396.0,87.2157,87.2157,87.2073,87.2157,9396.0
2018-12-10 13:50:00,103.73,103.73,103.71,103.72,22040.0,87.2157,87.2157,87.1989,87.2073,22040.0
2018-12-10 13:55:00,103.71,103.74,103.71,103.73,9119.0,87.1989,87.2241,87.1989,87.2157,9119.0
2018-12-10 14:00:00,103.73,103.76,103.73,103.76,10965.0,87.2157,87.2409,87.2157,87.2409,10965.0
2018-12-10 14:05:00,103.76,103.77,103.75,103.76,12835.0,87.2409,87.2493,87.2325,87.2409,12835.0
2018-12-10 14:10:00,103.76,103.77,103.75,103.77,8164.0,87.2409,87.2493,87.2325,87.2493,8164.0
2018-12-10 14:15:00,103.77,103.78,103.76,103.78,17027.0,87.2493,87.2578,87.2409,87.2578,17027.0
2018-12-10 14:20:00,103.78,103.79,103.77,103.79,16739.0,87.2578,87.2662,87.2493,87.2662,16739.0
2018-12-10 14:25:00,103.79,103.79,103.77,103.78,6475.0,87.2662,87.2662,87.2493,87.2578,6475.0
2018-12-10 14:30:00,103.77,103.78,103.74,103.75,5041.0,87.2493,87.2578,87.2241,87.2325,5041.0
2018-12-10 14:35:00,103.75,103.76,103.73,103.76,10509.0,87.2325,87.2409,87.2157,87.2409,10509.0
2018-12-10 14:40:00,103.75,103.77,103.75,103.77,5143.0,87.2325,87.2493,87.2325,87.2493,5143.0
2018-12-10 14:45:00,103.77,103.77,103.76,103.77,6732.0,87.2493,87.2493,87.2409,87.2493,6732.0
2018-12-10 14:50:00,103.77,103.78,103.77,103.78,4264.0,87.2493,87.2578,87.2493,87.2578,4264.0
2018-12-10 14:55:00,103.77,103.79,103.75,103.79,26447.0,87.2493,87.2662,87.2325,87.2662,26447.0
2018-12-10 15:00:00,103.78,103.79,103.77,103.77,26700.0,87.2578,87.2662,87.2493,87.2493,26700.0
2018-12-10 15:05:00,103.77,103.78,103.77,103.78,30376.0,87.2493,87.2578,87.2493,87.2578,30376.0
2018-12-10 15:10:00,103.78,103.78,103.77,103.77,42619.0,87.2578,87.2578,87.2493,87.2493,42619.0
2018-12-10 15:15:00,103.78,103.78,103.77,103.77,31654.0,87.2578,87.2578,87.2493,87.2493,31654.0
2018-12-10 15:20:00,103.77,103.78,103.76,103.76,2636.0,87.2493,87.2578,87.2409,87.2409,2636.0
2018-12-10 15:25:00,103.76,103.77,103.76,103.76,10996.0,87.2409,87.2493,87.2409,87.2409,10996.0
2018-12-10 15:30:00,103.77,103.77,103.75,103.76,14336.0,87.2493,87.2493,87.2325,87.2409,14336.0
2018-12-10 15:35:00,103.76,103.77,103.75,103.77,5732.0,87.2409,87.2493,87.2325,87.2493,5732.0
2018-12-10 15:40:00,103.76,103.78,103.76,103.77,5224.0,87.2409,87.2578,87.2409,87.2493,5224.0
2018-12-10 15:45:00,103.77,103.78,103.77,103.78,18276.0,87.2493,87.2578,87.2493,87.2578,18276.0
2018-12-10 15:50:00,103.77,103.78,103.77,103.77,4956.0,87.2493,87.2578,87.2493,87.2493,4956.0
2018-12-10 15:55:00,103.78,103.79,103.77,103.77,10451.0,87.2578,87.2662,87.2493,87.2493,10451.0
2018-12-11 09:30:00,103.71,103.74,103.69,103.72,6936.0,87.1989,87.2241,87.1821,87.2073,6936.0
2018-12-11 09:35:00,103.72,103.73,103.72,103.73,2711.0,87.2073,87.2157,87.2073,87.2157,2711.0
2018-12-11 09:40:00,103.72,103.72,103.71,103.72,6219.0,87.2073,87.2073,87.1989,87.2073,6219.0
2018-12-11 09:45:00,103.72,103.73,103.72,103.73,2327.0,87.2073,87.2157,87.2073,87.2157,2327.0
2018-12-11 09:50:00,103.74,103.75,103.74,103.75,3878.0,87.2241,87.2325,87.2241,87.2325,3878.0
2018-12-11 09:55:00,103.74,103.75,103.72,103.73,6693.0,87.2241,87.2325,87.2073,87.2157,6693.0
2018-12-11 10:00:00,103.73,103.73,103.7,103.71,25690.0,87.2157,87.2157,87.1905,87.1989,25690.0
2018-12-11 10:05:00,103.71,103.72,103.71,103.72,241852.0,87.1989,87.2073,87.1989,87.2073,241852.0
2018-12-11 10:10:00,103.72,103.75,103.71,103.75,3646.0,87.2073,87.2325,87.1989,87.2325,3646.0
2018-12-11 10:15:00,103.75,103.75,103.73,103.73,7304.0,87.2325,87.2325,87.2157,87.2157,7304.0
2018-12-11 10:20:00,103.73,103.74,103.71,103.71,7593.0,87.2157,87.2241,87.1989,87.1989,7593.0
2018-12-11 10:25:00,103.71,103.73,103.71,103.73,7688.0,87.1989,87.2157,87.1989,87.2157,7688.0
2018-12-11 10:30:00,103.73,103.73,103.72,103.73,3643.0,87.2157,87.2157,87.2073,87.2157,3643.0
2018-12-11 10:35:00,103.73,103.75,103.72,103.74,7722.0,87.2157,87.2325,87.2073,87.2241,7722.0
2018-12-11 10:40:00,103.74,103.77,103.73,103.77,10947.0,87.2241,87.2493,87.2157,87.2493,10947.0
2018-12-11 10:45:00,103.77,103.78,103.76,103.78,5613.0,87.2493,87.2578,87.2409,87.2578,5613.0
2018-12-11 10:50:00,103.78,103.8,103.77,103.79,9263.0,87.2578,87.2746,87.2493,87.2662,9263.0
2018-12-11 10:55:00,103.78,103.79,103.77,103.78,8921.0,87.2578,87.2662,87.2493,87.2578,8921.0
2018-12-11 11:00:00,103.78,103.81,103.77,103.8,3285.0,87.2578,87.283,87.2493,87.2746,3285.0
2018-12-11 11:05:00,103.81,103.81,103.77,103.78,6534.0,87.283,87.283,87.2493,87.2578,6534.0
2018-12-11 11:10:00,103.77,103.79,103.77,103.78,2939.0,87.2493,87.2662,87.2493,87.2578,2939.0
2018-12-11 11:15:00,103.78,103.8,103.78,103.79,9937.0,87.2578,87.2746,87.2578,87.2662,9937.0
2018-12-11 11:20:00,103.79,103.79,103.77,103.78,9621.0,87.2662,87.2662,87.2493,87.2578,9621.0
2018-12-11 11:25:00,103.78,103.78,103.75,103.76,4795.0,87.2578,87.2578,87.2325,87.2409,4795.0
2018-12-11 11:30:00,103.76,103.79,103.76,103.78,3728.0,87.2409,87.2662,87.2409,87.2578,3728.0
2018-12-11 11:35:00,103.78,103.78,103.76,103.77,3416.0,87.2578,87.2578,87.2409,87.2493,3416.0
2018-12-11 11:40:00,103.76,103.77,103.76,103.77,2394.0,87.2409,87.2493,87.2409,87.2493,2394.0
2018-12-11 11:45:00,103.77,103.78,103.75,103.75,4079.0,87.2493,87.2578,87.2325,87.2325,4079.0
2018-12-11 11:50:00,103.76,103.76,103.75,103.76,910.0,87.2409,87.2409,87.2325,87.2409,910.0
2018-12-11 11:55:00,103.76,103.77,103.75,103.77,9861.0,87.2409,87.2493,87.2325,87.2493,9861.0
2018-12-11 12:00:00,103.77,103.8,103.76,103.8,6413.0,87.2493,87.2746,87.2409,87.2746,6413.0
2018-12-11 12:05:00,103.81,103.84,103.81,103.82,10608.0,87.283,87.3082,87.283,87.2914,10608.0
2018-12-11 12:10:00,103.82,103.83,103.79,103.79,46404.0,87.2914,87.2998,87.2662,87.2662,46404.0
2018-12-11 12:15:00,103.8,103.8,103.79,103.8,1008.0,87.2746,87.2746,87.2662,87.2746,1008.0
2018-12-11 12:20:00,103.8,103.8,103.76,103.76,31765.0,87.2746,87.2746,87.2409,87.2409,31765.0
2018-12-11 12:25:00,103.76,103.77,103.76,103.77,2011.0,87.2409,87.2493,87.2409,87.2493,2011.0
2018-12-11 12:30:00,103.77,103.78,103.76,103.77,4436.0,87.2493,87.2578,87.2409,87.2493,4436.0
2018-12-11 12:35:00,103.77,103.77,103.76,103.76,1513.0,87.2493,87.2493,87.2409,87.2409,1513.0
2018-12-11 12:40:00,103.76,103.77,103.75,103.76,6281.0,87.2409,87.2493,87.2325,87.2409,6281.0
2018-12-11 12:45:00,103.76,103.76,103.74,103.76,24923.0,87.2409,87.2409,87.2241,87.2409,24923.0
2018-12-11 12:50:00,103.76,103.76,103.75,103.76,8349.0,87.2409,87.2409,87.2325,87.2409,8349.0
2018-12-11 12:55:00,103.76,103.77,103.75,103.75,41056.0,87.2409,87.2493,87.2325,87.2325,41056.0
2018-12-11 13:00:00,103.75,103.76,103.73,103.73,2906.0,87.2325,87.2409,87.2157,87.2157,2906.0
2018-12-11 13:05:00,103.73,103.74,103.72,103.72,8233.0,87.2157,87.2241,87.2073,87.2073,8233.0
2018-12-11 13:10:00,103.72,103.73,103.72,103.73,12086.0,87.2073,87.2157,87.2073,87.2157,12086.0
2018-12-11 13:15:00,103.73,103.73,103.71,103.71,16786.0,87.2157,87.2157,87.1989,87.1989,16786.0
2018-12-11 13:20:00,103.71,103.71,103.69,103.7,1815.0,87.1989,87.1989,87.1821,87.1905,1815.0
2018-12-11 13:25:00,103.69,103.71,103.69,103.69,4098.0,87.1821,87.1989,87.1821,87.1821,4098.0
2018-12-11 13:30:00,103.69,103.7,103.68,103.69,5064.0,87.1821,87.1905,87.1737,87.1821,5064.0
2018-12-11 13:35:00,103.69,103.7,103.67,103.68,2719.0,87.1821,87.1905,87.1653,87.1737,2719.0
2018-12-11 13:40:00,103.68,103.69,103.67,103.69,8290.0,87.1737,87.1821,87.1653,87.1821,8290.0
2018-12-11 13:45:00,103.69,103.69,103.67,103.69,4367.0,87.1821,87.1821,87.1653,87.1821,4367.0
2018-12-11 13:50:00,103.68,103.69,103.68,103.69,26691.0,87.1737,87.1821,87.1737,87.1821,26691.0
2018-12-11 13:55:00,103.68,103.69,103.67,103.67,125698.0,87.1737,87.1821,87.1653,87.1653,125698.0
2018-12-11 14:00:00,103.68,103.68,103.67,103.68,1406.0,87.1737,87.1737,87.1653,87.1737,1406.0
2018-12-11 14:05:00,103.68,103.68,103.67,103.67,6707.0,87.1737,87.1737,87.1653,87.1653,6707.0
2018-12-11 14:10:00,103.67,103.69,103.67,103.69,9266.0,87.1653,87.1821,87.1653,87.1821,9266.0
2018-12-11 14:15:00,103.68,103.71,103.68,103.69,5382.0,87.1737,87.1989,87.1737,87.1821,5382.0
2018-12-11 14:20:00,103.68,103.68,103.66,103.66,7330.0,87.1737,87.1737,87.1569,87.1569,7330.0
2018-12-11 14:25:00,103.67,103.67,103.63,103.64,9255.0,87.1653,87.1653,87.1316,87.14,9255.0
2018-12-11 14:30:00,103.63,103.65,103.63,103.64,12311.0,87.1316,87.1485,87.1316,87.14,12311.0
2018-12-11 14:35:00,103.65,103.65,103.64,103.65,6433.0,87.1485,87.1485,87.14,87.1485,6433.0
2018-12-11 14:40:00,103.65,103.66,103.64,103.66,9376.0,87.1485,87.1569,87.14,87.1569,9376.0
2018-12-11 14:45:00,103.66,103.67,103.65,103.67,11853.0,87.1569,87.1653,87.1485,87.1653,11853.0
2018-12-11 14:50:00,103.67,103.69,103.66,103.68,10478.0,87.1653,87.1821,87.1569,87.1737,10478.0
2018-12-11 14:55:00,103.68,103.69,103.66,103.68,7926.0,87.1737,87.1821,87.1569,87.1737,7926.0
2018-12-11 15:00:00,103.68,103.7,103.67,103.68,19396.0,87.1737,87.1905,87.1653,87.1737,19396.0
2018-12-11 15:05:00,103.69,103.69,103.68,103.68,9123.0,87.1821,87.1821,87.1737,87.1737,9123.0
2018-12-11 15:10:00,103.68,103.68,103.66,103.66,57838.0,87.1737,87.1737,87.1569,87.1569,57838.0
2018-12-11 15:15:00,103.67,103.67,103.66,103.66,9118.0,87.1653,87.1653,87.1569,87.1569,9118.0
2018-12-11 15:20:00,103.67,103.67,103.63,103.63,7287.0,87.1653,87.1653,87.1316,87.1316,7287.0
2018-12-11 15:25:00,103.64,103.64,103.63,103.63,7024.0,87.14,87.14,87.1316,87.1316,7024.0
2018-12-11 15:30:00,103.64,103.64,103.62,103.62,11084.0,87.14,87.14,87.1232,87.1232,11084.0
2018-12-11 15:35:00,103.62,103.65,103.62,103.65,7497.0,87.1232,87.1485,87.1232,87.1485,7497.0
2018-12-11 15:40:00,103.64,103.65,103.64,103.65,18367.0,87.14,87.1485,87.14,87.1485,18367.0
2018-12-11 15:45:00,103.65,103.65,103.63,103.64,8674.0,87.1485,87.1485,87.1316,87.14,8674.0
2018-12-11 15:50:00,103.63,103.64,103.63,103.64,7726.0,87.1316,87.14,87.1316,87.14,7726.0
2018-12-11 15:55:00,103.64,103.67,103.64,103.65,15024.0,87.14,87.1653,87.14,87.1485,15024.0
2018-12-12 09:30:00,103.6,103.65,103.58,103.63,126880.0,87.1064,87.1485,87.0896,87.1316,126880.0
2018-12-12 09:35:00,103.63,103.64,103.62,103.64,3107.0,87.1316,87.14,87.1232,87.14,3107.0
2018-12-12 09:40:00,103.62,103.63,103.62,103.63,688.0,87.1232,87.1316,87.1232,87.1316,688.0
2018-12-12 09:45:00,103.62,103.65,103.59,103.65,6074.0,87.1232,87.1485,87.098,87.1485,6074.0
2018-12-12 09:50:00,103.64,103.67,103.63,103.67,1564.0,87.14,87.1653,87.1316,87.1653,1564.0
2018-12-12 09:55:00,103.66,103.67,103.65,103.66,2644.0,87.1569,87.1653,87.1485,87.1569,2644.0
2018-12-12 10:00:00,103.67,103.68,103.66,103.66,1690.0,87.1653,87.1737,87.1569,87.1569,1690.0
2018-12-12 10:05:00,103.65,103.67,103.65,103.67,969.0,87.1485,87.1653,87.1485,87.1653,969.0
2018-12-12 10:10:00,103.66,103.66,103.62,103.63,1532.0,87.1569,87.1569,87.1232,87.1316,1532.0
2018-12-12 10:15:00,103.63,103.63,103.62,103.63,2628.0,87.1316,87.1316,87.1232,87.1316,2628.0
2018-12-12 10:20:00,103.62,103.63,103.61,103.62,755.0,87.1232,87.1316,87.1148,87.1232,755.0
2018-12-12 10:25:00,103.63,103.64,103.62,103.64,5210.0,87.1316,87.14,87.1232,87.14,5210.0
2018-12-12 10:30:00,103.65,103.66,103.64,103.64,20093.0,87.1485,87.1569,87.14,87.14,20093.0
2018-12-12 10:35:00,103.64,103.67,103.64,103.66,6105.0,87.14,87.1653,87.14,87.1569,6105.0
2018-12-12 10:40:00,103.66,103.67,103.66,103.67,5505.0,87.1569,87.1653,87.1569,87.1653,5505.0
2018-12-12 10:45:00,103.67,103.67,103.65,103.66,3662.0,87.1653,87.1653,87.1485,87.1569,3662.0
2018-12-12 10:50:00,103.66,103.66,103.65,103.66,4989.0,87.1569,87.1569,87.1485,87.1569,4989.0
2018-12-12 10:55:00,103.65,103.66,103.65,103.66,4450.0,87.1485,87.1569,87.1485,87.1569,4450.0
2018-12-12 11:00:00,103.66,103.66,103.63,103.63,6938.0,87.1569,87.1569,87.1316,87.1316,6938.0
2018-12-12 11:05:00,103.63,103.65,103.63,103.64,14738.0,87.1316,87.1485,87.1316,87.14,14738.0
2018-12-12 11:10:00,103.64,103.65,103.63,103.64,11796.0,87.14,87.1485,87.1316,87.14,11796.0
2018-12-12 11:15:00,103.64,103.65,103.63,103.63,4860.0,87.14,87.1485,87.1316,87.1316,4860.0
2018-12-12 11:20:00,103.63,103.63,103.62,103.62,3340.0,87.1316,87.1316,87.1232,87.1232,3340.0
2018-12-12 11:25:00,103.63,103.63,103.6,103.61,57277.0,87.1316,87.1316,87.1064,87.1148,57277.0
2018-12-12 11:30:00,103.61,103.62,103.61,103.61,8869.0,87.1148,87.1232,87.1148,87.1148,8869.0
2018-12-12 11:35:00,103.62,103.62,103.61,103.61,10461.0,87.1232,87.1232,87.1148,87.1148,10461.0
2018-12-12 11:40:00,103.61,103.63,103.6,103.63,51187.0,87.1148,87.1316,87.1064,87.1316,51187.0
2018-12-12 11:45:00,103.61,103.62,103.6,103.61,9015.0,87.1148,87.1232,87.1064,87.1148,9015.0
2018-12-12 11:50:00,103.61,103.61,103.6,103.61,7536.0,87.1148,87.1148,87.1064,87.1148,7536.0
2018-12-12 11:55:00,103.61,103.62,103.6,103.6,4752.0,87.1148,87.1232,87.1064,87.1064,4752.0
2018-12-12 12:00:00,103.6,103.61,103.59,103.59,24046.0,87.1064,87.1148,87.098,87.098,24046.0
2018-12-12 12:05:00,103.6,103.61,103.59,103.61,6406.0,87.1064,87.1148,87.098,87.1148,6406.0
2018-12-12 12:10:00,103.61,103.61,103.6,103.61,30134.0,87.1148,87.1148,87.1064,87.1148,30134.0
2018-12-12 12:15:00,103.61,103.61,103.6,103.6,4028.0,87.1148,87.1148,87.1064,87.1064,4028.0
2018-12-12 12:20:00,103.61,103.62,103.61,103.62,16005.0,87.1148,87.1232,87.1148,87.1232,16005.0
2018-12-12 12:25:00,103.62,103.62,103.6,103.6,15986.0,87.1232,87.1232,87.1064,87.1064,15986.0
2018-12-12 12:30:00,103.61,103.63,103.58,103.58,98804.0,87.1148,87.1316,87.0896,87.0896,98804.0
2018-12-12 12:35:00,103.59,103.6,103.59,103.59,6636.0,87.098,87.1064,87.098,87.098,6636.0
2018-12-12 12:40:00,103.6,103.61,103.59,103.59,2020.0,87.1064,87.1148,87.098,87.098,2020.0
2018-12-12 12:45:00,103.59,103.6,103.59,103.6,601.0,87.098,87.1064,87.098,87.1064,601.0
2018-12-12 12:50:00,103.6,103.6,103.57,103.58,2057.0,87.1064,87.1064,87.0812,87.0896,2057.0
2018-12-12 12:55:00,103.59,103.59,103.58,103.59,7516.0,87.098,87.098,87.0896,87.098,7516.0
2018-12-12 13:00:00,103.59,103.6,103.59,103.6,1450.0,87.098,87.1064,87.098,87.1064,1450.0
2018-12-12 13:05:00,103.59,103.6,103.58,103.6,1518.0,87.098,87.1064,87.0896,87.1064,1518.0
2018-12-12 13:10:00,103.59,103.6,103.58,103.58,6421.0,87.098,87.1064,87.0896,87.0896,6421.0
2018-12-12 13:15:00,103.58,103.59,103.58,103.59,968.0,87.0896,87.098,87.0896,87.098,968.0
2018-12-12 13:20:00,103.59,103.61,103.59,103.6,2342.0,87.098,87.1148,87.098,87.1064,2342.0
2018-12-12 13:25:00,103.6,103.62,103.6,103.61,2333.0,87.1064,87.1232,87.1064,87.1148,2333.0
2018-12-12 13:30:00,103.61,103.62,103.61,103.61,1237.0,87.1148,87.1232,87.1148,87.1148,1237.0
2018-12-12 13:35:00,103.61,103.62,103.61,103.62,10852.0,87.1148,87.1232,87.1148,87.1232,10852.0
2018-12-12 13:40:00,103.62,103.62,103.61,103.61,12521.0,87.1232,87.1232,87.1148,87.1148,12521.0
2018-12-12 13:45:00,103.61,103.63,103.61,103.63,5098.0,87.1148,87.1316,87.1148,87.1316,5098.0
2018-12-12 13:50:00,103.62,103.64,103.62,103.64,1797.0,87.1232,87.14,87.1232,87.14,1797.0
2018-12-12 13:55:00,103.64,103.65,103.63,103.64,8097.0,87.14,87.1485,87.1316,87.14,8097.0
2018-12-12 14:00:00,103.64,103.66,103.63,103.65,5812.0,87.14,87.1569,87.1316,87.1485,5812.0
2018-12-12 14:05:00,103.65,103.66,103.65,103.66,3934.0,87.1485,87.1569,87.1485,87.1569,3934.0
2018-12-12 14:10:00,103.66,103.66,103.65,103.66,4523.0,87.1569,87.1569,87.1485,87.1569,4523.0
2018-12-12 14:15:00,103.66,103.66,103.64,103.64,5453.0,87.1569,87.1569,87.14,87.14,5453.0
2018-12-12 14:20:00,103.65,103.65,103.64,103.64,2528.0,87.1485,87.1485,87.14,87.14,2528.0
2018-12-12 14:25:00,103.65,103.67,103.64,103.67,5162.0,87.1485,87.1653,87.14,87.1653,5162.0
2018-12-12 14:30:00,103.66,103.67,103.66,103.67,17591.0,87.1569,87.1653,87.1569,87.1653,17591.0
2018-12-12 14:35:00,103.67,103.67,103.62,103.62,127927.0,87.1653,87.1653,87.1232,87.1232,127927.0
2018-12-12 14:40:00,103.64,103.65,103.62,103.62,33894.0,87.14,87.1485,87.1232,87.1232,33894.0
2018-12-12 14:45:00,103.62,103.64,103.62,103.64,11992.0,87.1232,87.14,87.1232,87.14,11992.0
2018-12-12 14:50:00,103.63,103.65,103.63,103.65,4096.0,87.1316,87.1485,87.1316,87.1485,4096.0
2018-12-12 14:55:00,103.65,103.65,103.61,103.61,9495.0,87.1485,87.1485,87.1148,87.1148,9495.0
2018-12-12 15:00:00,103.61,103.61,103.59,103.61,7424.0,87.1148,87.1148,87.098,87.1148,7424.0
2018-12-12 15:05:00,103.61,103.61,103.59,103.59,6925.0,87.1148,87.1148,87.098,87.098,6925.0
2018-12-12 15:10:00,103.59,103.6,103.58,103.59,22592.0,87.098,87.1064,87.0896,87.098,22592.0
2018-12-12 15:15:00,103.59,103.59,103.58,103.58,25250.0,87.098,87.098,87.0896,87.0896,25250.0
2018-12-12 15:20:00,103.59,103.59,103.58,103.58,5353.0,87.098,87.098,87.0896,87.0896,5353.0
2018-12-12 15:25:00,103.59,103.59,103.57,103.57,8980.0,87.098,87.098,87.0812,87.0812,8980.0
2018-12-12 15:30:00,103.57,103.58,103.56,103.57,5359.0,87.0812,87.0896,87.0728,87.0812,5359.0
2018-12-12 15:35:00,103.57,103.57,103.55,103.55,3991.0,87.0812,87.0812,87.0644,87.0644,3991.0
2018-12-12 15:40:00,103.55,103.57,103.55,103.56,3572.0,87.0644,87.0812,87.0644,87.0728,3572.0
2018-12-12 15:45:00,103.57,103.58,103.57,103.57,1556.0,87.0812,87.0896,87.0812,87.0812,1556.0
2018-12-12 15:50:00,103.58,103.59,103.57,103.57,6955.0,87.0896,87.098,87.0812,87.0812,6955.0
2018-12-12 15:55:00,103.58,103.58,103.54,103.54,21997.0,87.0896,87.0896,87.056,87.056,21997.0
2018-12-13 09:30:00,103.71,103.74,103.68,103.7,89023.0,87.1989,87.2241,87.1737,87.1905,89023.0
2018-12-13 09:35:00,103.7,103.71,103.69,103.69,1578.0,87.1905,87.1989,87.1821,87.1821,1578.0
2018-12-13 09:40:00,103.69,103.71,103.68,103.71,3931.0,87.1821,87.1989,87.1737,87.1989,3931.0
2018-12-13 09:45:00,103.71,103.72,103.7,103.7,1278.0,87.1989,87.2073,87.1905,87.1905,1278.0
2018-12-13 09:50:00,103.7,103.71,103.7,103.71,300.0,87.1905,87.1989,87.1905,87.1989,300.0
2018-12-13 09:55:00,103.71,103.71,103.7,103.71,4778.0,87.1989,87.1989,87.1905,87.1989,4778.0
2018-12-13 10:00:00,103.7,103.71,103.67,103.67,15104.0,87.1905,87.1989,87.1653,87.1653,15104.0
2018-12-13 10:05:00,103.68,103.68,103.65,103.65,1890.0,87.1737,87.1737,87.1485,87.1485,1890.0
2018-12-13 10:10:00,103.65,103.66,103.65,103.66,1386.0,87.1485,87.1569,87.1485,87.1569,1386.0
2018-12-13 10:15:00,103.66,103.7,103.66,103.69,30632.0,87.1569,87.1905,87.1569,87.1821,30632.0
2018-12-13 10:20:00,103.68,103.7,103.68,103.69,3634.0,87.1737,87.1905,87.1737,87.1821,3634.0
2018-12-13 10:25:00,103.69,103.7,103.68,103.7,3790.0,87.1821,87.1905,87.1737,87.1905,3790.0
2018-12-13 10:30:00,103.69,103.69,103.66,103.66,5128.0,87.1821,87.1821,87.1569,87.1569,5128.0
2018-12-13 10:35:00,103.66,103.66,103.65,103.65,4782.0,87.1569,87.1569,87.1485,87.1485,4782.0
2018-12-13 10:40:00,103.67,103.7,103.66,103.69,5317.0,87.1653,87.1905,87.1569,87.1821,5317.0
2018-12-13 10:45:00,103.69,103.69,103.66,103.66,22373.0,87.1821,87.1821,87.1569,87.1569,22373.0
2018-12-13 10:50:00,103.67,103.68,103.66,103.68,7655.0,87.1653,87.1737,87.1569,87.1737,7655.0
2018-12-13 10:55:00,103.68,103.69,103.67,103.68,5942.0,87.1737,87.1821,87.1653,87.1737,5942.0
2018-12-13 11:00:00,103.68,103.69,103.67,103.68,2963.0,87.1737,87.1821,87.1653,87.1737,2963.0
2018-12-13 11:05:00,103.68,103.68,103.66,103.67,17146.0,87.1737,87.1737,87.1569,87.1653,17146.0
2018-12-13 11:10:00,103.67,103.7,103.67,103.69,3510.0,87.1653,87.1905,87.1653,87.1821,3510.0
2018-12-13 11:15:00,103.68,103.69,103.66,103.68,4926.0,87.1737,87.1821,87.1569,87.1737,4926.0
2018-12-13 11:20:00,103.67,103.67,103.65,103.66,4245.0,87.1653,87.1653,87.1485,87.1569,4245.0
2018-12-13 11:25:00,103.67,103.67,103.64,103.65,3342.0,87.1653,87.1653,87.14,87.1485,3342.0
2018-12-13 11:30:00,103.65,103.66,103.64,103.64,9377.0,87.1485,87.1569,87.14,87.14,9377.0
2018-12-13 11:35:00,103.65,103.65,103.64,103.65,17315.0,87.1485,87.1485,87.14,87.1485,17315.0
2018-12-13 11:40:00,103.65,103.65,103.62,103.63,6134.0,87.1485,87.1485,87.1232,87.1316,6134.0
2018-12-13 11:45:00,103.62,103.64,103.62,103.63,5032.0,87.1232,87.14,87.1232,87.1316,5032.0
2018-12-13 11:50:00,103.64,103.64,103.63,103.63,1813.0,87.14,87.14,87.1316,87.1316,1813.0
2018-12-13 11:55:00,103.63,103.64,103.62,103.64,2371.0,87.1316,87.14,87.1232,87.14,2371.0
2018-12-13 12:00:00,103.64,103.67,103.63,103.66,5878.0,87.14,87.1653,87.1316,87.1569,5878.0
2018-12-13 12:05:00,103.65,103.66,103.64,103.64,2110.0,87.1485,87.1569,87.14,87.14,2110.0
2018-12-13 12:10:00,103.64,103.66,103.64,103.66,3083.0,87.14,87.1569,87.14,87.1569,3083.0
2018-12-13 12:15:00,103.66,103.66,103.64,103.65,2550.0,87.1569,87.1569,87.14,87.1485,2550.0
2018-12-13 12:20:00,103.65,103.67,103.64,103.67,2888.0,87.1485,87.1653,87.14,87.1653,2888.0
2018-12-13 12:25:00,103.67,103.67,103.64,103.64,4196.0,87.1653,87.1653,87.14,87.14,4196.0
2018-12-13 12:30:00,103.65,103.66,103.64,103.64,1707.0,87.1485,87.1569,87.14,87.14,1707.0
2018-12-13 12:35:00,103.64,103.65,103.63,103.64,2265.0,87.14,87.1485,87.1316,87.14,2265.0
2018-12-13 12:40:00,103.64,103.66,103.64,103.65,5019.0,87.14,87.1569,87.14,87.1485,5019.0
2018-12-13 12:45:00,103.65,103.66,103.65,103.66,11358.0,87.1485,87.1569,87.1485,87.1569,11358.0
2018-12-13 12:50:00,103.66,103.66,103.64,103.66,1822.0,87.1569,87.1569,87.14,87.1569,1822.0
2018-12-13 12:55:00,103.66,103.66,103.64,103.65,2164.0,87.1569,87.1569,87.14,87.1485,2164.0
2018-12-13 13:00:00,103.64,103.67,103.64,103.67,3571.0,87.14,87.1653,87.14,87.1653,3571.0
2018-12-13 13:05:00,103.69,103.69,103.67,103.67,3208.0,87.1821,87.1821,87.1653,87.1653,3208.0
2018-12-13 13:10:00,103.67,103.68,103.66,103.68,6535.0,87.1653,87.1737,87.1569,87.1737,6535.0
2018-12-13 13:15:00,103.68,103.68,103.65,103.66,4299.0,87.1737,87.1737,87.1485,87.1569,4299.0
2018-12-13 13:20:00,103.67,103.67,103.66,103.66,4017.0,87.1653,87.1653,87.1569,87.1569,4017.0
2018-12-13 13:25:00,103.65,103.68,103.65,103.66,3256.0,87.1485,87.1737,87.1485,87.1569,3256.0
2018-12-13 13:30:00,103.65,103.66,103.64,103.65,17632.0,87.1485,87.1569,87.14,87.1485,17632.0
2018-12-13 13:35:00,103.66,103.67,103.65,103.66,9337.0,87.1569,87.1653,87.1485,87.1569,9337.0
2018-12-13 13:40:00,103.65,103.66,103.65,103.66,1548.0,87.1485,87.1569,87.1485,87.1569,1548.0
2018-12-13 13:45:00,103.66,103.68,103.65,103.68,13607.0,87.1569,87.1737,87.1485,87.1737,13607.0
2018-12-13 13:50:00,103.67,103.68,103.67,103.68,4042.0,87.1653,87.1737,87.1653,87.1737,4042.0
2018-12-13 13:55:00,103.68,103.69,103.67,103.69,9639.0,87.1737,87.1821,87.1653,87.1821,9639.0
2018-12-13 14:00:00,103.69,103.69,103.66,103.66,3520.0,87.1821,87.1821,87.1569,87.1569,3520.0
2018-12-13 14:05:00,103.66,103.67,103.65,103.67,39528.0,87.1569,87.1653,87.1485,87.1653,39528.0
2018-12-13 14:10:00,103.67,103.68,103.66,103.66,4521.0,87.1653,87.1737,87.1569,87.1569,4521.0
2018-12-13 14:15:00,103.65,103.65,103.63,103.64,8964.0,87.1485,87.1485,87.1316,87.14,8964.0
2018-12-13 14:20:00,103.65,103.66,103.65,103.66,4390.0,87.1485,87.1569,87.1485,87.1569,4390.0
2018-12-13 14:25:00,103.65,103.66,103.64,103.65,5497.0,87.1485,87.1569,87.14,87.1485,5497.0
2018-12-13 14:30:00,103.66,103.67,103.65,103.67,5055.0,87.1569,87.1653,87.1485,87.1653,5055.0
2018-12-13 14:35:00,103.67,103.67,103.65,103.66,2304.0,87.1653,87.1653,87.1485,87.1569,2304.0
2018-12-13 14:40:00,103.66,103.66,103.64,103.64,3043.0,87.1569,87.1569,87.14,87.14,3043.0
2018-12-13 14:45:00,103.65,103.65,103.64,103.65,7805.0,87.1485,87.1485,87.14,87.1485,7805.0
2018-12-13 14:50:00,103.65,103.67,103.65,103.65,4884.0,87.1485,87.1653,87.1485,87.1485,4884.0
2018-12-13 14:55:00,103.66,103.66,103.64,103.65,26511.0,87.1569,87.1569,87.14,87.1485,26511.0
2018-12-13 15:00:00,103.64,103.65,103.63,103.63,4463.0,87.14,87.1485,87.1316,87.1316,4463.0
2018-12-13 15:05:00,103.63,103.64,103.63,103.64,3736.0,87.1316,87.14,87.1316,87.14,3736.0
2018-12-13 15:10:00,103.64,103.64,103.62,103.62,9130.0,87.14,87.14,87.1232,87.1232,9130.0
2018-12-13 15:15:00,103.63,103.63,103.62,103.63,15539.0,87.1316,87.1316,87.1232,87.1316,15539.0
2018-12-13 15:20:00,103.63,103.63,103.61,103.61,13470.0,87.1316,87.1316,87.1148,87.1148,13470.0
2018-12-13 15:25:00,103.62,103.64,103.61,103.64,4490.0,87.1232,87.14,87.1148,87.14,4490.0
2018-12-13 15:30:00,103.64,103.64,103.63,103.64,7722.0,87.14,87.14,87.1316,87.14,7722.0
2018-12-13 15:35:00,103.64,103.64,103.63,103.63,7115.0,87.14,87.14,87.1316,87.1316,7115.0
2018-12-13 15:40:00,103.64,103.64,103.62,103.63,7233.0,87.14,87.14,87.1232,87.1316,7233.0
2018-12-13 15:45:00,103.63,103.65,103.62,103.65,42521.0,87.1316,87.1485,87.1232,87.1485,42521.0
2018-12-13 15:50:00,103.64,103.65,103.63,103.64,80509.0,87.14,87.1485,87.1316,87.14,80509.0
2018-12-13 15:55:00,103.63,103.64,103.42,103.6,27031.0,87.1316,87.14,86.9551,87.1064,27031.0
2018-12-14 09:30:00,103.69,103.69,103.67,103.68,7146.0,87.1821,87.1821,87.1653,87.1737,7146.0
2018-12-14 09:35:00,103.68,103.68,103.66,103.66,444.0,87.1737,87.1737,87.1569,87.1569,444.0
2018-12-14 09:40:00,103.67,103.68,103.66,103.66,1554.0,87.1653,87.1737,87.1569,87.1569,1554.0
2018-12-14 09:45:00,103.66,103.68,103.66,103.67,1342.0,87.1569,87.1737,87.1569,87.1653,1342.0
2018-12-14 09:50:00,103.66,103.67,103.65,103.65,1387.0,87.1569,87.1653,87.1485,87.1485,1387.0
2018-12-14 09:55:00,103.65,103.65,103.64,103.64,30687.0,87.1485,87.1485,87.14,87.14,30687.0
2018-12-14 10:00:00,103.64,103.65,103.63,103.63,1100.0,87.14,87.1485,87.1316,87.1316,1100.0
2018-12-14 10:05:00,103.63,103.66,103.63,103.65,2191.0,87.1316,87.1569,87.1316,87.1485,2191.0
2018-12-14 10:10:00,103.66,103.67,103.65,103.66,1110.0,87.1569,87.1653,87.1485,87.1569,1110.0
2018-12-14 10:15:00,103.66,103.67,103.65,103.66,6868.0,87.1569,87.1653,87.1485,87.1569,6868.0
2018-12-14 10:20:00,103.66,103.66,103.64,103.65,6836.0,87.1569,87.1569,87.14,87.1485,6836.0
2018-12-14 10:25:00,103.65,103.71,103.64,103.71,10945.0,87.1485,87.1989,87.14,87.1989,10945.0
2018-12-14 10:30:00,103.71,103.71,103.69,103.7,20736.0,87.1989,87.1989,87.1821,87.1905,20736.0
2018-12-14 10:35:00,103.7,103.71,103.7,103.7,2518.0,87.1905,87.1989,87.1905,87.1905,2518.0
2018-12-14 10:40:00,103.67,103.67,103.65,103.66,4052.0,87.1653,87.1653,87.1485,87.1569,4052.0
2018-12-14 10:45:00,103.66,103.66,103.64,103.64,9261.0,87.1569,87.1569,87.14,87.14,9261.0
2018-12-14 10:50:00,103.65,103.65,103.63,103.64,4419.0,87.1485,87.1485,87.1316,87.14,4419.0
2018-12-14 10:55:00,103.65,103.67,103.65,103.67,6924.0,87.1485,87.1653,87.1485,87.1653,6924.0
2018-12-14 11:00:00,103.68,103.68,103.66,103.67,3789.0,87.1737,87.1737,87.1569,87.1653,3789.0
2018-12-14 11:05:00,103.66,103.67,103.65,103.67,4789.0,87.1569,87.1653,87.1485,87.1653,4789.0
2018-12-14 11:10:00,103.67,103.67,103.66,103.67,14570.0,87.1653,87.1653,87.1569,87.1653,14570.0
2018-12-14 11:15:00,103.67,103.67,103.65,103.66,12167.0,87.1653,87.1653,87.1485,87.1569,12167.0
2018-12-14 11:20:00,103.65,103.66,103.64,103.66,8732.0,87.1485,87.1569,87.14,87.1569,8732.0
2018-12-14 11:25:00,103.65,103.66,103.64,103.65,28700.0,87.1485,87.1569,87.14,87.1485,28700.0
2018-12-14 11:30:00,103.65,103.65,103.64,103.65,6667.0,87.1485,87.1485,87.14,87.1485,6667.0
2018-12-14 11:35:00,103.65,103.65,103.64,103.65,3756.0,87.1485,87.1485,87.14,87.1485,3756.0
2018-12-14 11:40:00,103.65,103.65,103.64,103.65,1409.0,87.1485,87.1485,87.14,87.1485,1409.0
2018-12-14 11:45:00,103.65,103.68,103.65,103.67,24680.0,87.1485,87.1737,87.1485,87.1653,24680.0
2018-12-14 11:50:00,103.66,103.7,103.66,103.69,10507.0,87.1569,87.1905,87.1569,87.1821,10507.0
2018-12-14 11:55:00,103.67,103.69,103.67,103.69,3960.0,87.1653,87.1821,87.1653,87.1821,3960.0
2018-12-14 12:00:00,103.68,103.68,103.66,103.67,16552.0,87.1737,87.1737,87.1569,87.1653,16552.0
2018-12-14 12:05:00,103.67,103.68,103.66,103.67,6094.0,87.1653,87.1737,87.1569,87.1653,6094.0
2018-12-14 12:10:00,103.67,103.68,103.66,103.66,10812.0,87.1653,87.1737,87.1569,87.1569,10812.0
2018-12-14 12:15:00,103.66,103.66,103.65,103.66,2348.0,87.1569,87.1569,87.1485,87.1569,2348.0
2018-12-14 12:20:00,103.66,103.66,103.65,103.65,1566.0,87.1569,87.1569,87.1485,87.1485,1566.0
2018-12-14 12:25:00,103.64,103.66,103.64,103.65,1303.0,87.14,87.1569,87.14,87.1485,1303.0
2018-12-14 12:30:00,103.64,103.65,103.63,103.64,2219.0,87.14,87.1485,87.1316,87.14,2219.0
2018-12-14 12:35:00,103.64,103.64,103.62,103.62,4166.0,87.14,87.14,87.1232,87.1232,4166.0
2018-12-14 12:40:00,103.62,103.63,103.62,103.62,20823.0,87.1232,87.1316,87.1232,87.1232,20823.0
2018-12-14 12:45:00,103.63,103.63,103.61,103.63,9714.0,87.1316,87.1316,87.1148,87.1316,9714.0
2018-12-14 12:50:00,103.63,103.64,103.62,103.63,20126.0,87.1316,87.14,87.1232,87.1316,20126.0
2018-12-14 12:55:00,103.64,103.64,103.63,103.63,18187.0,87.14,87.14,87.1316,87.1316,18187.0
2018-12-14 13:00:00,103.64,103.64,103.61,103.61,12653.0,87.14,87.14,87.1148,87.1148,12653.0
2018-12-14 13:05:00,103.61,103.62,103.61,103.62,12938.0,87.1148,87.1232,87.1148,87.1232,12938.0
2018-12-14 13:10:00,103.62,103.62,103.57,103.6,50921.0,87.1232,87.1232,87.0812,87.1064,50921.0
2018-12-14 13:15:00,103.59,103.6,103.58,103.59,63139.0,87.098,87.1064,87.0896,87.098,63139.0
2018-12-14 13:20:00,103.59,103.59,103.57,103.58,5770.0,87.098,87.098,87.0812,87.0896,5770.0
2018-12-14 13:25:00,103.58,103.58,103.57,103.58,5357.0,87.0896,87.0896,87.0812,87.0896,5357.0
2018-12-14 13:30:00,103.58,103.59,103.57,103.58,36442.0,87.0896,87.098,87.0812,87.0896,36442.0
2018-12-14 13:35:00,103.59,103.59,103.56,103.56,25101.0,87.098,87.098,87.0728,87.0728,25101.0
2018-12-14 13:40:00,103.56,103.59,103.56,103.58,20567.0,87.0728,87.098,87.0728,87.0896,20567.0
2018-12-14 13:45:00,103.58,103.58,103.57,103.57,11381.0,87.0896,87.0896,87.0812,87.0812,11381.0
2018-12-14 13:50:00,103.58,103.6,103.57,103.6,17937.0,87.0896,87.1064,87.0812,87.1064,17937.0
2018-12-14 13:55:00,103.6,103.62,103.6,103.61,37870.0,87.1064,87.1232,87.1064,87.1148,37870.0
2018-12-14 14:00:00,103.62,103.65,103.61,103.63,74857.0,87.1232,87.1485,87.1148,87.1316,74857.0
2018-12-14 14:05:00,103.62,103.63,103.62,103.63,3871.0,87.1232,87.1316,87.1232,87.1316,3871.0
2018-12-14 14:10:00,103.62,103.63,103.61,103.62,47661.0,87.1232,87.1316,87.1148,87.1232,47661.0
2018-12-14 14:15:00,103.62,103.63,103.61,103.63,54358.0,87.1232,87.1316,87.1148,87.1316,54358.0
2018-12-14 14:20:00,103.63,103.63,103.62,103.62,6986.0,87.1316,87.1316,87.1232,87.1232,6986.0
2018-12-14 14:25:00,103.63,103.63,103.61,103.62,20451.0,87.1316,87.1316,87.1148,87.1232,20451.0
2018-12-14 14:30:00,103.62,103.65,103.62,103.65,12011.0,87.1232,87.1485,87.1232,87.1485,12011.0
2018-12-14 14:35:00,103.65,103.66,103.64,103.65,7609.0,87.1485,87.1569,87.14,87.1485,7609.0
2018-12-14 14:40:00,103.65,103.68,103.65,103.68,4830.0,87.1485,87.1737,87.1485,87.1737,4830.0
2018-12-14 14:45:00,103.68,103.68,103.67,103.67,4920.0,87.1737,87.1737,87.1653,87.1653,4920.0
2018-12-14 14:50:00,103.68,103.68,103.65,103.66,3215.0,87.1737,87.1737,87.1485,87.1569,3215.0
2018-12-14 14:55:00,103.66,103.67,103.62,103.62,12672.0,87.1569,87.1653,87.1232,87.1232,12672.0
2018-12-14 15:00:00,103.63,103.65,103.62,103.65,9910.0,87.1316,87.1485,87.1232,87.1485,9910.0
2018-12-14 15:05:00,103.65,103.65,103.64,103.65,19904.0,87.1485,87.1485,87.14,87.1485,19904.0
2018-12-14 15:10:00,103.65,103.66,103.63,103.65,16029.0,87.1485,87.1569,87.1316,87.1485,16029.0
2018-12-14 15:15:00,103.65,103.65,103.64,103.65,5604.0,87.1485,87.1485,87.14,87.1485,5604.0
2018-12-14 15:20:00,103.65,103.66,103.65,103.66,14241.0,87.1485,87.1569,87.1485,87.1569,14241.0
2018-12-14 15:25:00,103.65,103.66,103.64,103.65,7206.0,87.1485,87.1569,87.14,87.1485,7206.0
2018-12-14 15:30:00,103.65,103.65,103.62,103.63,143989.0,87.1485,87.1485,87.1232,87.1316,143989.0
2018-12-14 15:35:00,103.63,103.63,103.62,103.62,5471.0,87.1316,87.1316,87.1232,87.1232,5471.0
2018-12-14 15:40:00,103.63,103.63,103.62,103.63,3614.0,87.1316,87.1316,87.1232,87.1316,3614.0
2018-12-14 15:45:00,103.63,103.63,103.62,103.62,7372.0,87.1316,87.1316,87.1232,87.1232,7372.0
2018-12-14 15:50:00,103.62,103.62,103.61,103.62,13042.0,87.1232,87.1232,87.1148,87.1232,13042.0
2018-12-14 15:55:00,103.62,103.62,103.61,103.61,21316.0,87.1232,87.1232,87.1148,87.1148,21316.0
2018-12-17 09:30:00,103.66,103.69,103.64,103.69,14571.0,87.1569,87.1821,87.14,87.1821,14571.0
2018-12-17 09:35:00,103.68,103.71,103.68,103.7,3893.0,87.1737,87.1989,87.1737,87.1905,3893.0
2018-12-17 09:40:00,103.71,103.73,103.71,103.73,500.0,87.1989,87.2157,87.1989,87.2157,500.0
2018-12-17 09:45:00,103.73,103.73,103.72,103.73,1532.0,87.2157,87.2157,87.2073,87.2157,1532.0
2018-12-17 09:50:00,103.73,103.75,103.72,103.75,1266.0,87.2157,87.2325,87.2073,87.2325,1266.0
2018-12-17 09:55:00,103.75,103.75,103.73,103.73,3883.0,87.2325,87.2325,87.2157,87.2157,3883.0
2018-12-17 10:00:00,103.73,103.75,103.72,103.75,5270.0,87.2157,87.2325,87.2073,87.2325,5270.0
2018-12-17 10:05:00,103.75,103.76,103.75,103.75,896.0,87.2325,87.2409,87.2325,87.2325,896.0
2018-12-17 10:10:00,103.75,103.75,103.73,103.73,2296.0,87.2325,87.2325,87.2157,87.2157,2296.0
2018-12-17 10:15:00,103.73,103.74,103.73,103.73,1089.0,87.2157,87.2241,87.2157,87.2157,1089.0
2018-12-17 10:20:00,103.74,103.75,103.73,103.73,5991.0,87.2241,87.2325,87.2157,87.2157,5991.0
2018-12-17 10:25:00,103.74,103.74,103.72,103.73,5600.0,87.2241,87.2241,87.2073,87.2157,5600.0
2018-12-17 10:30:00,103.73,103.75,103.73,103.74,3420.0,87.2157,87.2325,87.2157,87.2241,3420.0
2018-12-17 10:35:00,103.75,103.75,103.74,103.75,608.0,87.2325,87.2325,87.2241,87.2325,608.0
2018-12-17 10:40:00,103.75,103.75,103.71,103.72,2145.0,87.2325,87.2325,87.1989,87.2073,2145.0
2018-12-17 10:45:00,103.72,103.72,103.7,103.72,2185.0,87.2073,87.2073,87.1905,87.2073,2185.0
2018-12-17 10:50:00,103.71,103.73,103.7,103.73,2748.0,87.1989,87.2157,87.1905,87.2157,2748.0
2018-12-17 10:55:00,103.73,103.73,103.7,103.72,6032.0,87.2157,87.2157,87.1905,87.2073,6032.0
2018-12-17 11:00:00,103.72,103.73,103.7,103.71,2813.0,87.2073,87.2157,87.1905,87.1989,2813.0
2018-12-17 11:05:00,103.7,103.72,103.7,103.7,2929.0,87.1905,87.2073,87.1905,87.1905,2929.0
2018-12-17 11:10:00,103.7,103.71,103.69,103.7,4238.0,87.1905,87.1989,87.1821,87.1905,4238.0
2018-12-17 11:15:00,103.7,103.71,103.69,103.7,4058.0,87.1905,87.1989,87.1821,87.1905,4058.0
2018-12-17 11:20:00,103.7,103.7,103.68,103.69,13633.0,87.1905,87.1905,87.1737,87.1821,13633.0
2018-12-17 11:25:00,103.69,103.69,103.68,103.68,5964.0,87.1821,87.1821,87.1737,87.1737,5964.0
2018-12-17 11:30:00,103.69,103.69,103.68,103.69,3779.0,87.1821,87.1821,87.1737,87.1821,3779.0
2018-12-17 11:35:00,103.69,103.7,103.69,103.7,5486.0,87.1821,87.1905,87.1821,87.1905,5486.0
2018-12-17 11:40:00,103.69,103.72,103.69,103.71,26350.0,87.1821,87.2073,87.1821,87.1989,26350.0
2018-12-17 11:45:00,103.71,103.71,103.68,103.7,4444.0,87.1989,87.1989,87.1737,87.1905,4444.0
2018-12-17 11:50:00,103.69,103.7,103.67,103.69,21953.0,87.1821,87.1905,87.1653,87.1821,21953.0
2018-12-17 11:55:00,103.7,103.7,103.68,103.69,12075.0,87.1905,87.1905,87.1737,87.1821,12075.0
2018-12-17 12:00:00,103.69,103.7,103.66,103.69,13200.0,87.1821,87.1905,87.1569,87.1821,13200.0
2018-12-17 12:05:00,103.69,103.7,103.67,103.69,151241.0,87.1821,87.1905,87.1653,87.1821,151241.0
2018-12-17 12:10:00,103.69,103.7,103.68,103.69,4784.0,87.1821,87.1905,87.1737,87.1821,4784.0
2018-12-17 12:15:00,103.7,103.72,103.68,103.72,17866.0,87.1905,87.2073,87.1737,87.2073,17866.0
2018-12-17 12:20:00,103.72,103.73,103.71,103.72,2421.0,87.2073,87.2157,87.1989,87.2073,2421.0
2018-12-17 12:25:00,103.72,103.72,103.71,103.72,1306.0,87.2073,87.2073,87.1989,87.2073,1306.0
2018-12-17 12:30:00,103.72,103.72,103.71,103.72,3212.0,87.2073,87.2073,87.1989,87.2073,3212.0
2018-12-17 12:35:00,103.71,103.73,103.71,103.73,15991.0,87.1989,87.2157,87.1989,87.2157,15991.0
2018-12-17 12:40:00,103.73,103.73,103.71,103.73,2269.0,87.2157,87.2157,87.1989,87.2157,2269.0
2018-12-17 12:45:00,103.73,103.74,103.72,103.74,31244.0,87.2157,87.2241,87.2073,87.2241,31244.0
2018-12-17 12:50:00,103.75,103.77,103.74,103.75,71804.0,87.2325,87.2493,87.2241,87.2325,71804.0
2018-12-17 12:55:00,103.76,103.76,103.72,103.76,55171.0,87.2409,87.2409,87.2073,87.2409,55171.0
2018-12-17 13:00:00,103.77,103.77,103.75,103.77,9463.0,87.2493,87.2493,87.2325,87.2493,9463.0
2018-12-17 13:05:00,103.77,103.77,103.74,103.75,2162.0,87.2493,87.2493,87.2241,87.2325,2162.0
2018-12-17 13:10:00,103.74,103.75,103.74,103.74,2781.0,87.2241,87.2325,87.2241,87.2241,2781.0
2018-12-17 13:15:00,103.75,103.75,103.74,103.74,2985.0,87.2325,87.2325,87.2241,87.2241,2985.0
2018-12-17 13:20:00,103.75,103.75,103.72,103.73,18431.0,87.2325,87.2325,87.2073,87.2157,18431.0
2018-12-17 13:25:00,103.73,103.73,103.72,103.72,7835.0,87.2157,87.2157,87.2073,87.2073,7835.0
2018-12-17 13:30:00,103.73,103.74,103.73,103.73,2399.0,87.2157,87.2241,87.2157,87.2157,2399.0
2018-12-17 13:35:00,103.74,103.74,103.73,103.74,3446.0,87.2241,87.2241,87.2157,87.2241,3446.0
2018-12-17 13:40:00,103.74,103.74,103.73,103.73,2202.0,87.2241,87.2241,87.2157,87.2157,2202.0
2018-12-17 13:45:00,103.73,103.74,103.73,103.73,5264.0,87.2157,87.2241,87.2157,87.2157,5264.0
2018-12-17 13:50:00,103.74,103.74,103.73,103.73,2698.0,87.2241,87.2241,87.2157,87.2157,2698.0
2018-12-17 13:55:00,103.73,103.75,103.73,103.75,5815.0,87.2157,87.2325,87.2157,87.2325,5815.0
2018-12-17 14:00:00,103.74,103.77,103.74,103.77,7672.0,87.2241,87.2493,87.2241,87.2493,7672.0
2018-12-17 14:05:00,103.76,103.77,103.76,103.76,1613.0,87.2409,87.2493,87.2409,87.2409,1613.0
2018-12-17 14:10:00,103.77,103.77,103.76,103.77,9056.0,87.2493,87.2493,87.2409,87.2493,9056.0
2018-12-17 14:15:00,103.77,103.78,103.76,103.78,31686.0,87.2493,87.2578,87.2409,87.2578,31686.0
2018-12-17 14:20:00,103.77,103.78,103.75,103.75,3799.0,87.2493,87.2578,87.2325,87.2325,3799.0
2018-12-17 14:25:00,103.75,103.77,103.75,103.77,1806.0,87.2325,87.2493,87.2325,87.2493,1806.0
2018-12-17 14:30:00,103.76,103.77,103.73,103.74,10600.0,87.2409,87.2493,87.2157,87.2241,10600.0
2018-12-17 14:35:00,103.75,103.75,103.73,103.75,29478.0,87.2325,87.2325,87.2157,87.2325,29478.0
2018-12-17 14:40:00,103.75,103.75,103.73,103.73,42230.0,87.2325,87.2325,87.2157,87.2157,42230.0
2018-12-17 14:45:00,103.73,103.74,103.73,103.74,1721.0,87.2157,87.2241,87.2157,87.2241,1721.0
2018-12-17 14:50:00,103.73,103.76,103.73,103.76,3559.0,87.2157,87.2409,87.2157,87.2409,3559.0
2018-12-17 14:55:00,103.76,103.76,103.74,103.75,5288.0,87.2409,87.2409,87.2241,87.2325,5288.0
2018-12-17 15:00:00,103.75,103.76,103.74,103.75,1961.0,87.2325,87.2409,87.2241,87.2325,1961.0
2018-12-17 15:05:00,103.74,103.75,103.74,103.74,1614.0,87.2241,87.2325,87.2241,87.2241,1614.0
2018-12-17 15:10:00,103.74,103.74,103.73,103.73,3279.0,87.2241,87.2241,87.2157,87.2157,3279.0
2018-12-17 15:15:00,103.73,103.74,103.73,103.74,13167.0,87.2157,87.2241,87.2157,87.2241,13167.0
2018-12-17 15:20:00,103.74,103.75,103.73,103.75,16624.0,87.2241,87.2325,87.2157,87.2325,16624.0
2018-12-17 15:25:00,103.75,103.75,103.74,103.75,8941.0,87.2325,87.2325,87.2241,87.2325,8941.0
2018-12-17 15:30:00,103.75,103.77,103.74,103.77,65171.0,87.2325,87.2493,87.2241,87.2493,65171.0
2018-12-17 15:35:00,103.77,103.77,103.76,103.77,19396.0,87.2493,87.2493,87.2409,87.2493,19396.0
2018-12-17 15:40:00,103.77,103.78,103.76,103.78,6048.0,87.2493,87.2578,87.2409,87.2578,6048.0
2018-12-17 15:45:00,103.78,103.79,103.77,103.79,7077.0,87.2578,87.2662,87.2493,87.2662,7077.0
2018-12-17 15:50:00,103.79,103.79,103.77,103.77,16452.0,87.2662,87.2662,87.2493,87.2493,16452.0
2018-12-17 15:55:00,103.77,103.78,103.77,103.77,11166.0,87.2493,87.2578,87.2493,87.2493,11166.0
2018-12-18 09:30:00,103.78,103.82,103.78,103.82,9296.0,87.328,87.3616,87.328,87.3616,9296.0
2018-12-18 09:35:00,103.81,103.82,103.79,103.8,1250.0,87.3532,87.3616,87.3364,87.3448,1250.0
2018-12-18 09:40:00,103.81,103.82,103.8,103.81,2802.0,87.3532,87.3616,87.3448,87.3532,2802.0
2018-12-18 09:45:00,103.8,103.8,103.78,103.78,5195.0,87.3448,87.3448,87.328,87.328,5195.0
2018-12-18 09:50:00,103.79,103.79,103.78,103.79,1125.0,87.3364,87.3364,87.328,87.3364,1125.0
2018-12-18 09:55:00,103.79,103.79,103.77,103.78,6000.0,87.3364,87.3364,87.3196,87.328,6000.0
2018-12-18 10:00:00,103.78,103.81,103.78,103.79,2745.0,87.328,87.3532,87.328,87.3364,2745.0
2018-12-18 10:05:00,103.81,103.81,103.8,103.81,12288.0,87.3532,87.3532,87.3448,87.3532,12288.0
2018-12-18 10:10:00,103.8,103.83,103.8,103.81,2655.0,87.3448,87.3701,87.3448,87.3532,2655.0
2018-12-18 10:15:00,103.81,103.83,103.81,103.82,5927.0,87.3532,87.3701,87.3532,87.3616,5927.0
2018-12-18 10:20:00,103.81,103.82,103.81,103.82,1905.0,87.3532,87.3616,87.3532,87.3616,1905.0
2018-12-18 10:25:00,103.82,103.82,103.8,103.8,1934.0,87.3616,87.3616,87.3448,87.3448,1934.0
2018-12-18 10:30:00,103.81,103.81,103.8,103.8,724.0,87.3532,87.3532,87.3448,87.3448,724.0
2018-12-18 10:35:00,103.8,103.81,103.8,103.8,1724.0,87.3448,87.3532,87.3448,87.3448,1724.0
2018-12-18 10:40:00,103.8,103.81,103.8,103.81,5060.0,87.3448,87.3532,87.3448,87.3532,5060.0
2018-12-18 10:45:00,103.82,103.83,103.82,103.83,5815.0,87.3616,87.3701,87.3616,87.3701,5815.0
2018-12-18 10:50:00,103.82,103.84,103.82,103.83,13352.0,87.3616,87.3785,87.3616,87.3701,13352.0
2018-12-18 10:55:00,103.82,103.84,103.82,103.83,1818.0,87.3616,87.3785,87.3616,87.3701,1818.0
2018-12-18 11:00:00,103.82,103.83,103.82,103.82,3783.0,87.3616,87.3701,87.3616,87.3616,3783.0
2018-12-18 11:05:00,103.83,103.83,103.82,103.83,6684.0,87.3701,87.3701,87.3616,87.3701,6684.0
2018-12-18 11:10:00,103.83,103.86,103.83,103.86,6610.0,87.3701,87.3953,87.3701,87.3953,6610.0
2018-12-18 11:15:00,103.85,103.87,103.85,103.86,4408.0,87.3869,87.4037,87.3869,87.3953,4408.0
2018-12-18 11:20:00,103.87,103.88,103.87,103.88,3583.0,87.4037,87.4121,87.4037,87.4121,3583.0
2018-12-18 11:25:00,103.9,103.91,103.88,103.88,9157.0,87.429,87.4374,87.4121,87.4121,9157.0
2018-12-18 11:30:00,103.88,103.89,103.87,103.89,11117.0,87.4121,87.4205,87.4037,87.4205,11117.0
2018-12-18 11:35:00,103.89,103.89,103.85,103.86,4472.0,87.4205,87.4205,87.3869,87.3953,4472.0
2018-12-18 11:40:00,103.85,103.86,103.85,103.86,2832.0,87.3869,87.3953,87.3869,87.3953,2832.0
2018-12-18 11:45:00,103.85,103.86,103.84,103.85,1692.0,87.3869,87.3953,87.3785,87.3869,1692.0
2018-12-18 11:50:00,103.84,103.87,103.84,103.87,76782.0,87.3785,87.4037,87.3785,87.4037,76782.0
2018-12-18 11:55:00,103.86,103.87,103.86,103.86,2794.0,87.3953,87.4037,87.3953,87.3953,2794.0
2018-12-18 12:00:00,103.87,103.87,103.86,103.87,5628.0,87.4037,87.4037,87.3953,87.4037,5628.0
2018-12-18 12:05:00,103.86,103.87,103.85,103.87,52305.0,87.3953,87.4037,87.3869,87.4037,52305.0
2018-12-18 12:10:00,103.86,103.87,103.85,103.87,18873.0,87.3953,87.4037,87.3869,87.4037,18873.0
2018-12-18 12:15:00,103.86,103.87,103.86,103.87,2589.0,87.3953,87.4037,87.3953,87.4037,2589.0
2018-12-18 12:20:00,103.86,103.87,103.86,103.86,10487.0,87.3953,87.4037,87.3953,87.3953,10487.0
2018-12-18 12:25:00,103.87,103.87,103.86,103.87,2800.0,87.4037,87.4037,87.3953,87.4037,2800.0
2018-12-18 12:30:00,103.86,103.87,103.86,103.87,3963.0,87.3953,87.4037,87.3953,87.4037,3963.0
2018-12-18 12:35:00,103.86,103.87,103.86,103.86,1023.0,87.3953,87.4037,87.3953,87.3953,1023.0
2018-12-18 12:40:00,103.87,103.87,103.86,103.87,16726.0,87.4037,87.4037,87.3953,87.4037,16726.0
2018-12-18 12:45:00,103.87,103.87,103.86,103.86,2912.0,87.4037,87.4037,87.3953,87.3953,2912.0
2018-12-18 12:50:00,103.87,103.87,103.86,103.86,3059.0,87.4037,87.4037,87.3953,87.3953,3059.0
2018-12-18 12:55:00,103.86,103.87,103.85,103.86,6060.0,87.3953,87.4037,87.3869,87.3953,6060.0
2018-12-18 13:00:00,103.87,103.87,103.86,103.87,2845.0,87.4037,87.4037,87.3953,87.4037,2845.0
2018-12-18 13:05:00,103.86,103.87,103.86,103.87,1525.0,87.3953,87.4037,87.3953,87.4037,1525.0
2018-12-18 13:10:00,103.87,103.87,103.85,103.86,1951.0,87.4037,87.4037,87.3869,87.3953,1951.0
2018-12-18 13:15:00,103.86,103.86,103.85,103.85,3512.0,87.3953,87.3953,87.3869,87.3869,3512.0
2018-12-18 13:20:00,103.86,103.86,103.85,103.86,8929.0,87.3953,87.3953,87.3869,87.3953,8929.0
2018-12-18 13:25:00,103.86,103.86,103.85,103.86,3321.0,87.3953,87.3953,87.3869,87.3953,3321.0
2018-12-18 13:30:00,103.86,103.88,103.85,103.87,3479.0,87.3953,87.4121,87.3869,87.4037,3479.0
2018-12-18 13:35:00,103.87,103.87,103.85,103.86,5548.0,87.4037,87.4037,87.3869,87.3953,5548.0
2018-12-18 13:40:00,103.86,103.86,103.85,103.85,2799.0,87.3953,87.3953,87.3869,87.3869,2799.0
2018-12-18 13:45:00,103.85,103.86,103.85,103.86,4438.0,87.3869,87.3953,87.3869,87.3953,4438.0
2018-12-18 13:50:00,103.87,103.88,103.86,103.87,1720.0,87.4037,87.4121,87.3953,87.4037,1720.0
2018-12-18 13:55:00,103.88,103.9,103.88,103.89,1019.0,87.4121,87.429,87.4121,87.4205,1019.0
2018-12-18 14:00:00,103.89,103.89,103.88,103.89,7087.0,87.4205,87.4205,87.4121,87.4205,7087.0
2018-12-18 14:05:00,103.89,103.91,103.88,103.9,24002.0,87.4205,87.4374,87.4121,87.429,24002.0
2018-12-18 14:10:00,103.9,103.92,103.9,103.92,4553.0,87.429,87.4458,87.429,87.4458,4553.0
2018-12-18 14:15:00,103.91,103.97,103.91,103.95,101804.0,87.4374,87.4879,87.4374,87.471,101804.0
2018-12-18 14:20:00,103.96,103.96,103.95,103.95,2586.0,87.4795,87.4795,87.471,87.471,2586.0
2018-12-18 14:25:00,103.96,103.96,103.95,103.96,12774.0,87.4795,87.4795,87.471,87.4795,12774.0
2018-12-18 14:30:00,103.96,103.98,103.95,103.97,2540.0,87.4795,87.4963,87.471,87.4879,2540.0
2018-12-18 14:35:00,103.97,103.97,103.96,103.97,8912.0,87.4879,87.4879,87.4795,87.4879,8912.0
2018-12-18 14:40:00,103.97,103.99,103.96,103.98,7554.0,87.4879,87.5047,87.4795,87.4963,7554.0
2018-12-18 14:45:00,103.99,104.0,103.98,104.0,8242.0,87.5047,87.5131,87.4963,87.5131,8242.0
2018-12-18 14:50:00,103.99,104.0,103.98,103.98,9960.0,87.5047,87.5131,87.4963,87.4963,9960.0
2018-12-18 14:55:00,103.98,103.99,103.97,103.98,4492.0,87.4963,87.5047,87.4879,87.4963,4492.0
2018-12-18 15:00:00,103.99,103.99,103.97,103.98,9796.0,87.5047,87.5047,87.4879,87.4963,9796.0
2018-12-18 15:05:00,103.97,103.98,103.96,103.98,58024.0,87.4879,87.4963,87.4795,87.4963,58024.0
2018-12-18 15:10:00,103.97,103.98,103.97,103.98,5364.0,87.4879,87.4963,87.4879,87.4963,5364.0
2018-12-18 15:15:00,103.97,103.99,103.96,103.97,24432.0,87.4879,87.5047,87.4795,87.4879,24432.0
2018-12-18 15:20:00,103.98,103.98,103.97,103.97,5408.0,87.4963,87.4963,87.4879,87.4879,5408.0
2018-12-18 15:25:00,103.97,103.98,103.96,103.97,42012.0,87.4879,87.4963,87.4795,87.4879,42012.0
2018-12-18 15:30:00,103.96,103.97,103.95,103.95,12122.0,87.4795,87.4879,87.471,87.471,12122.0
2018-12-18 15:35:00,103.96,103.96,103.95,103.95,18993.0,87.4795,87.4795,87.471,87.471,18993.0
2018-12-18 15:40:00,103.95,103.96,103.95,103.95,8449.0,87.471,87.4795,87.471,87.471,8449.0
2018-12-18 15:45:00,103.96,103.96,103.94,103.94,19310.0,87.4795,87.4795,87.4626,87.4626,19310.0
2018-12-18 15:50:00,103.95,103.95,103.93,103.94,14038.0,87.471,87.471,87.4542,87.4626,14038.0
2018-12-18 15:55:00,103.94,103.99,103.94,103.99,16638.0,87.4626,87.5047,87.4626,87.5047,16638.0
2018-12-19 09:30:00,103.99,104.04,103.99,104.02,19474.0,87.5047,87.5468,87.5047,87.5299,19474.0
2018-12-19 09:35:00,104.02,104.04,104.02,104.03,15454.0,87.5299,87.5468,87.5299,87.5384,15454.0
2018-12-19 09:40:00,104.03,104.04,104.02,104.04,2374.0,87.5384,87.5468,87.5299,87.5468,2374.0
2018-12-19 09:45:00,104.03,104.04,104.03,104.03,5389.0,87.5384,87.5468,87.5384,87.5384,5389.0
2018-12-19 09:50:00,104.01,104.02,104.01,104.01,886.0,87.5215,87.5299,87.5215,87.5215,886.0
2018-12-19 09:55:00,104.01,104.02,104.01,104.02,1372.0,87.5215,87.5299,87.5215,87.5299,1372.0
2018-12-19 10:00:00,104.02,104.02,104.0,104.0,6208.0,87.5299,87.5299,87.5131,87.5131,6208.0
2018-12-19 10:05:00,104.01,104.02,104.0,104.02,2817.0,87.5215,87.5299,87.5131,87.5299,2817.0
2018-12-19 10:10:00,104.02,104.02,104.0,104.01,3609.0,87.5299,87.5299,87.5131,87.5215,3609.0
2018-12-19 10:15:00,104.0,104.0,103.99,104.0,4191.0,87.5131,87.5131,87.5047,87.5131,4191.0
2018-12-19 10:20:00,104.0,104.0,103.99,103.99,800.0,87.5131,87.5131,87.5047,87.5047,800.0
2018-12-19 10:25:00,104.0,104.0,103.99,104.0,5205.0,87.5131,87.5131,87.5047,87.5131,5205.0
2018-12-19 10:30:00,103.99,104.02,103.97,104.01,46161.0,87.5047,87.5299,87.4879,87.5215,46161.0
2018-12-19 10:35:00,104.01,104.01,103.98,103.98,4400.0,87.5215,87.5215,87.4963,87.4963,4400.0
2018-12-19 10:40:00,103.98,104.0,103.98,103.98,8990.0,87.4963,87.5131,87.4963,87.4963,8990.0
2018-12-19 10:45:00,103.98,104.0,103.98,104.0,8901.0,87.4963,87.5131,87.4963,87.5131,8901.0
2018-12-19 10:50:00,104.0,104.0,103.99,104.0,2749.0,87.5131,87.5131,87.5047,87.5131,2749.0
2018-12-19 10:55:00,103.99,104.01,103.99,104.0,8816.0,87.5047,87.5215,87.5047,87.5131,8816.0
2018-12-19 11:00:00,104.0,104.01,104.0,104.01,2733.0,87.5131,87.5215,87.5131,87.5215,2733.0
2018-12-19 11:05:00,104.01,104.02,104.0,104.01,13090.0,87.5215,87.5299,87.5131,87.5215,13090.0
2018-12-19 11:10:00,104.02,104.02,104.01,104.01,3642.0,87.5299,87.5299,87.5215,87.5215,3642.0
2018-12-19 11:15:00,104.01,104.02,103.97,103.98,27926.0,87.5215,87.5299,87.4879,87.4963,27926.0
2018-12-19 11:20:00,103.98,104.0,103.97,103.99,50662.0,87.4963,87.5131,87.4879,87.5047,50662.0
2018-12-19 11:25:00,104.0,104.02,103.99,104.02,9527.0,87.5131,87.5299,87.5047,87.5299,9527.0
2018-12-19 11:30:00,104.02,104.04,104.02,104.04,500.0,87.5299,87.5468,87.5299,87.5468,500.0
2018-12-19 11:35:00,104.05,104.05,104.03,104.04,5476.0,87.5552,87.5552,87.5384,87.5468,5476.0
2018-12-19 11:40:00,104.04,104.06,104.04,104.05,7018.0,87.5468,87.5636,87.5468,87.5552,7018.0
2018-12-19 11:45:00,104.05,104.06,104.04,104.04,6899.0,87.5552,87.5636,87.5468,87.5468,6899.0
2018-12-19 11:50:00,104.05,104.06,104.05,104.05,5538.0,87.5552,87.5636,87.5552,87.5552,5538.0
2018-12-19 11:55:00,104.05,104.08,104.05,104.07,14336.0,87.5552,87.5804,87.5552,87.572,14336.0
2018-12-19 12:00:00,104.07,104.07,104.04,104.05,16765.0,87.572,87.572,87.5468,87.5552,16765.0
2018-12-19 12:05:00,104.05,104.07,104.05,104.06,3613.0,87.5552,87.572,87.5552,87.5636,3613.0
2018-12-19 12:10:00,104.07,104.07,104.06,104.06,6933.0,87.572,87.572,87.5636,87.5636,6933.0
2018-12-19 12:15:00,104.07,104.07,104.04,104.05,3100.0,87.572,87.572,87.5468,87.5552,3100.0
2018-12-19 12:20:00,104.04,104.05,104.03,104.04,3192.0,87.5468,87.5552,87.5384,87.5468,3192.0
2018-12-19 12:25:00,104.03,104.03,104.02,104.02,8029.0,87.5384,87.5384,87.5299,87.5299,8029.0
2018-12-19 12:30:00,104.02,104.02,104.01,104.02,4880.0,87.5299,87.5299,87.5215,87.5299,4880.0
2018-12-19 12:35:00,104.02,104.02,104.01,104.01,2510.0,87.5299,87.5299,87.5215,87.5215,2510.0
2018-12-19 12:40:00,104.02,104.03,103.99,103.99,7539.0,87.5299,87.5384,87.5047,87.5047,7539.0
2018-12-19 12:45:00,104.0,104.03,103.99,104.02,2785.0,87.5131,87.5384,87.5047,87.5299,2785.0
2018-12-19 12:50:00,104.02,104.02,104.0,104.01,5985.0,87.5299,87.5299,87.5131,87.5215,5985.0
2018-12-19 12:55:00,104.02,104.03,104.02,104.02,7443.0,87.5299,87.5384,87.5299,87.5299,7443.0
2018-12-19 13:00:00,104.02,104.05,104.02,104.05,5641.0,87.5299,87.5552,87.5299,87.5552,5641.0
2018-12-19 13:05:00,104.03,104.04,104.03,104.03,3688.0,87.5384,87.5468,87.5384,87.5384,3688.0
2018-12-19 13:10:00,104.03,104.04,104.03,104.03,11188.0,87.5384,87.5468,87.5384,87.5384,11188.0
2018-12-19 13:15:00,104.04,104.06,104.03,104.05,2402.0,87.5468,87.5636,87.5384,87.5552,2402.0
2018-12-19 13:20:00,104.05,104.06,104.04,104.05,2611.0,87.5552,87.5636,87.5468,87.5552,2611.0
2018-12-19 13:25:00,104.06,104.06,104.05,104.05,13645.0,87.5636,87.5636,87.5552,87.5552,13645.0
2018-12-19 13:30:00,104.07,104.08,104.06,104.07,2408.0,87.572,87.5804,87.5636,87.572,2408.0
2018-12-19 13:35:00,104.08,104.09,104.06,104.06,19827.0,87.5804,87.5888,87.5636,87.5636,19827.0
2018-12-19 13:40:00,104.06,104.07,104.01,104.01,19579.0,87.5636,87.572,87.5215,87.5215,19579.0
2018-12-19 13:45:00,104.03,104.03,104.01,104.02,3213.0,87.5384,87.5384,87.5215,87.5299,3213.0
2018-12-19 13:50:00,104.02,104.04,104.01,104.01,8367.0,87.5299,87.5468,87.5215,87.5215,8367.0
2018-12-19 13:55:00,104.01,104.02,103.95,103.98,11950.0,87.5215,87.5299,87.471,87.4963,11950.0
2018-12-19 14:00:00,103.99,104.06,103.9,104.02,12584.0,87.5047,87.5636,87.429,87.5299,12584.0
2018-12-19 14:05:00,104.06,104.1,104.01,104.07,29309.0,87.5636,87.5973,87.5215,87.572,29309.0
2018-12-19 14:10:00,104.08,104.14,104.06,104.1,19757.0,87.5804,87.6309,87.5636,87.5973,19757.0
2018-12-19 14:15:00,104.09,104.13,104.06,104.08,8044.0,87.5888,87.6225,87.5636,87.5804,8044.0
2018-12-19 14:20:00,104.08,104.15,104.05,104.09,90270.0,87.5804,87.6393,87.5552,87.5888,90270.0
2018-12-19 14:25:00,104.08,104.08,104.05,104.05,8113.0,87.5804,87.5804,87.5552,87.5552,8113.0
2018-12-19 14:30:00,104.05,104.05,104.02,104.03,100334.0,87.5552,87.5552,87.5299,87.5384,100334.0
2018-12-19 14:35:00,104.03,104.07,104.03,104.06,42074.0,87.5384,87.572,87.5384,87.5636,42074.0
2018-12-19 14:40:00,104.06,104.16,104.05,104.15,45500.0,87.5636,87.6477,87.5552,87.6393,45500.0
2018-12-19 14:45:00,104.14,104.14,104.11,104.12,3853.0,87.6309,87.6309,87.6057,87.6141,3853.0
2018-12-19 14:50:00,104.13,104.19,104.13,104.17,17068.0,87.6225,87.673,87.6225,87.6562,17068.0
2018-12-19 14:55:00,104.17,104.23,104.17,104.22,35652.0,87.6562,87.7066,87.6562,87.6982,35652.0
2018-12-19 15:00:00,104.22,104.3,104.2,104.3,39915.0,87.6982,87.7656,87.6814,87.7656,39915.0
2018-12-19 15:05:00,104.29,104.33,104.28,104.29,25974.0,87.7571,87.7908,87.7487,87.7571,25974.0
2018-12-19 15:10:00,104.28,104.28,104.25,104.25,33234.0,87.7487,87.7487,87.7235,87.7235,33234.0
2018-12-19 15:15:00,104.26,104.31,104.25,104.29,11516.0,87.7319,87.774,87.7235,87.7571,11516.0
2018-12-19 15:20:00,104.28,104.29,104.25,104.25,23913.0,87.7487,87.7571,87.7235,87.7235,23913.0
2018-12-19 15:25:00,104.24,104.25,104.22,104.23,27657.0,87.7151,87.7235,87.6982,87.7066,27657.0
2018-12-19 15:30:00,104.24,104.24,104.23,104.23,16582.0,87.7151,87.7151,87.7066,87.7066,16582.0
2018-12-19 15:35:00,104.23,104.25,104.23,104.24,9686.0,87.7066,87.7235,87.7066,87.7151,9686.0
2018-12-19 15:40:00,104.24,104.26,104.24,104.24,7231.0,87.7151,87.7319,87.7151,87.7151,7231.0
2018-12-19 15:45:00,104.23,104.24,104.19,104.19,7402.0,87.7066,87.7151,87.673,87.673,7402.0
2018-12-19 15:50:00,104.19,104.19,104.15,104.16,19626.0,87.673,87.673,87.6393,87.6477,19626.0
2018-12-19 15:55:00,104.16,104.17,104.12,104.13,9271.0,87.6477,87.6562,87.6141,87.6225,9271.0
2018-12-20 09:30:00,104.18,104.21,104.17,104.18,9074.0,87.6646,87.6898,87.6562,87.6646,9074.0
2018-12-20 09:35:00,104.18,104.19,104.16,104.18,11053.0,87.6646,87.673,87.6477,87.6646,11053.0
2018-12-20 09:40:00,104.18,104.2,104.16,104.19,3197.0,87.6646,87.6814,87.6477,87.673,3197.0
2018-12-20 09:45:00,104.17,104.21,104.17,104.19,8263.0,87.6562,87.6898,87.6562,87.673,8263.0
2018-12-20 09:50:00,104.19,104.2,104.17,104.18,3696.0,87.673,87.6814,87.6562,87.6646,3696.0
2018-12-20 09:55:00,104.19,104.19,104.16,104.17,2622.0,87.673,87.673,87.6477,87.6562,2622.0
2018-12-20 10:00:00,104.16,104.16,104.14,104.16,7259.0,87.6477,87.6477,87.6309,87.6477,7259.0
2018-12-20 10:05:00,104.16,104.17,104.16,104.16,2413.0,87.6477,87.6562,87.6477,87.6477,2413.0
2018-12-20 10:10:00,104.17,104.18,104.16,104.17,3373.0,87.6562,87.6646,87.6477,87.6562,3373.0
2018-12-20 10:15:00,104.17,104.18,104.17,104.17,2853.0,87.6562,87.6646,87.6562,87.6562,2853.0
2018-12-20 10:20:00,104.17,104.18,104.15,104.16,3582.0,87.6562,87.6646,87.6393,87.6477,3582.0
2018-12-20 10:25:00,104.16,104.17,104.15,104.17,3185.0,87.6477,87.6562,87.6393,87.6562,3185.0
2018-12-20 10:30:00,104.18,104.18,104.15,104.16,12693.0,87.6646,87.6646,87.6393,87.6477,12693.0
2018-12-20 10:35:00,104.16,104.17,104.14,104.15,6927.0,87.6477,87.6562,87.6309,87.6393,6927.0
2018-12-20 10:40:00,104.15,104.15,104.14,104.14,831.0,87.6393,87.6393,87.6309,87.6309,831.0
2018-12-20 10:45:00,104.15,104.16,104.14,104.15,2379.0,87.6393,87.6477,87.6309,87.6393,2379.0
2018-12-20 10:50:00,104.15,104.15,104.11,104.14,50310.0,87.6393,87.6393,87.6057,87.6309,50310.0
2018-12-20 10:55:00,104.13,104.14,104.13,104.13,16540.0,87.6225,87.6309,87.6225,87.6225,16540.0
2018-12-20 11:00:00,104.14,104.15,104.11,104.12,15454.0,87.6309,87.6393,87.6057,87.6141,15454.0
2018-12-20 11:05:00,104.12,104.14,104.11,104.14,10008.0,87.6141,87.6309,87.6057,87.6309,10008.0
2018-12-20 11:10:00,104.14,104.14,104.13,104.14,4437.0,87.6309,87.6309,87.6225,87.6309,4437.0
2018-12-20 11:15:00,104.14,104.14,104.13,104.14,3305.0,87.6309,87.6309,87.6225,87.6309,3305.0
2018-12-20 11:20:00,104.14,104.17,104.13,104.17,3008.0,87.6309,87.6562,87.6225,87.6562,3008.0
2018-12-20 11:25:00,104.17,104.2,104.17,104.18,41853.0,87.6562,87.6814,87.6562,87.6646,41853.0
2018-12-20 11:30:00,104.18,104.19,104.16,104.18,4499.0,87.6646,87.673,87.6477,87.6646,4499.0
2018-12-20 11:35:00,104.17,104.17,104.16,104.17,8602.0,87.6562,87.6562,87.6477,87.6562,8602.0
2018-12-20 11:40:00,104.17,104.18,104.16,104.17,5334.0,87.6562,87.6646,87.6477,87.6562,5334.0
2018-12-20 11:45:00,104.17,104.17,104.16,104.17,4125.0,87.6562,87.6562,87.6477,87.6562,4125.0
2018-12-20 11:50:00,104.19,104.2,104.18,104.18,42836.0,87.673,87.6814,87.6646,87.6646,42836.0
2018-12-20 11:55:00,104.19,104.2,104.18,104.19,4411.0,87.673,87.6814,87.6646,87.673,4411.0
2018-12-20 12:00:00,104.19,104.19,104.15,104.16,46832.0,87.673,87.673,87.6393,87.6477,46832.0
2018-12-20 12:05:00,104.16,104.17,104.15,104.16,14116.0,87.6477,87.6562,87.6393,87.6477,14116.0
2018-12-20 12:10:00,104.15,104.17,104.15,104.15,9365.0,87.6393,87.6562,87.6393,87.6393,9365.0
2018-12-20 12:15:00,104.15,104.16,104.12,104.12,6478.0,87.6393,87.6477,87.6141,87.6141,6478.0
2018-12-20 12:20:00,104.12,104.14,104.12,104.13,13290.0,87.6141,87.6309,87.6141,87.6225,13290.0
2018-12-20 12:25:00,104.14,104.14,104.13,104.14,14205.0,87.6309,87.6309,87.6225,87.6309,14205.0
2018-12-20 12:30:00,104.13,104.14,104.13,104.14,9812.0,87.6225,87.6309,87.6225,87.6309,9812.0
2018-12-20 12:35:00,104.14,104.14,104.13,104.14,2141.0,87.6309,87.6309,87.6225,87.6309,2141.0
2018-12-20 12:40:00,104.13,104.14,104.13,104.13,4059.0,87.6225,87.6309,87.6225,87.6225,4059.0
2018-12-20 12:45:00,104.14,104.14,104.13,104.14,3514.0,87.6309,87.6309,87.6225,87.6309,3514.0
2018-12-20 12:50:00,104.13,104.13,104.12,104.13,6741.0,87.6225,87.6225,87.6141,87.6225,6741.0
2018-12-20 12:55:00,104.14,104.14,104.13,104.14,3004.0,87.6309,87.6309,87.6225,87.6309,3004.0
2018-12-20 13:00:00,104.14,104.15,104.13,104.14,2038.0,87.6309,87.6393,87.6225,87.6309,2038.0
2018-12-20 13:05:00,104.13,104.15,104.13,104.15,1155.0,87.6225,87.6393,87.6225,87.6393,1155.0
2018-12-20 13:10:00,104.15,104.15,104.13,104.13,3731.0,87.6393,87.6393,87.6225,87.6225,3731.0
2018-12-20 13:15:00,104.13,104.14,104.12,104.14,1850.0,87.6225,87.6309,87.6141,87.6309,1850.0
2018-12-20 13:20:00,104.13,104.19,104.13,104.18,7373.0,87.6225,87.673,87.6225,87.6646,7373.0
2018-12-20 13:25:00,104.17,104.18,104.15,104.16,2491.0,87.6562,87.6646,87.6393,87.6477,2491.0
2018-12-20 13:30:00,104.16,104.17,104.14,104.15,3042.0,87.6477,87.6562,87.6309,87.6393,3042.0
2018-12-20 13:35:00,104.15,104.17,104.14,104.15,6517.0,87.6393,87.6562,87.6309,87.6393,6517.0
2018-12-20 13:40:00,104.15,104.17,104.14,104.14,2706.0,87.6393,87.6562,87.6309,87.6309,2706.0
2018-12-20 13:45:00,104.13,104.15,104.13,104.14,11673.0,87.6225,87.6393,87.6225,87.6309,11673.0
2018-12-20 13:50:00,104.14,104.16,104.14,104.16,3652.0,87.6309,87.6477,87.6309,87.6477,3652.0
2018-12-20 13:55:00,104.16,104.16,104.14,104.14,4877.0,87.6477,87.6477,87.6309,87.6309,4877.0
2018-12-20 14:00:00,104.15,104.2,104.14,104.2,3267.0,87.6393,87.6814,87.6309,87.6814,3267.0
2018-12-20 14:05:00,104.2,104.2,104.18,104.18,3665.0,87.6814,87.6814,87.6646,87.6646,3665.0
2018-12-20 14:10:00,104.19,104.2,104.18,104.2,7870.0,87.673,87.6814,87.6646,87.6814,7870.0
2018-12-20 14:15:00,104.2,104.22,104.17,104.21,71192.0,87.6814,87.6982,87.6562,87.6898,71192.0
2018-12-20 14:20:00,104.21,104.21,104.17,104.18,12132.0,87.6898,87.6898,87.6562,87.6646,12132.0
2018-12-20 14:25:00,104.17,104.18,104.14,104.14,11062.0,87.6562,87.6646,87.6309,87.6309,11062.0
2018-12-20 14:30:00,104.14,104.15,104.13,104.15,9025.0,87.6309,87.6393,87.6225,87.6393,9025.0
2018-12-20 14:35:00,104.15,104.17,104.14,104.16,15631.0,87.6393,87.6562,87.6309,87.6477,15631.0
2018-12-20 14:40:00,104.17,104.17,104.11,104.11,29548.0,87.6562,87.6562,87.6057,87.6057,29548.0
2018-12-20 14:45:00,104.12,104.13,104.11,104.12,14486.0,87.6141,87.6225,87.6057,87.6141,14486.0
2018-12-20 14:50:00,104.11,104.13,104.1,104.11,24679.0,87.6057,87.6225,87.5973,87.6057,24679.0
2018-12-20 14:55:00,104.12,104.13,104.11,104.13,13170.0,87.6141,87.6225,87.6057,87.6225,13170.0
2018-12-20 15:00:00,104.15,104.16,104.12,104.13,29832.0,87.6393,87.6477,87.6141,87.6225,29832.0
2018-12-20 15:05:00,104.13,104.14,104.1,104.1,76928.0,87.6225,87.6309,87.5973,87.5973,76928.0
2018-12-20 15:10:00,104.12,104.13,104.11,104.12,30311.0,87.6141,87.6225,87.6057,87.6141,30311.0
2018-12-20 15:15:00,104.12,104.13,104.11,104.13,16978.0,87.6141,87.6225,87.6057,87.6225,16978.0
2018-12-20 15:20:00,104.14,104.14,104.1,104.11,9673.0,87.6309,87.6309,87.5973,87.6057,9673.0
2018-12-20 15:25:00,104.11,104.11,104.06,104.07,35081.0,87.6057,87.6057,87.5636,87.572,35081.0
2018-12-20 15:30:00,104.07,104.08,104.03,104.04,39459.0,87.572,87.5804,87.5384,87.5468,39459.0
2018-12-20 15:35:00,104.04,104.04,104.03,104.04,21355.0,87.5468,87.5468,87.5384,87.5468,21355.0
2018-12-20 15:40:00,104.04,104.04,104.02,104.03,20773.0,87.5468,87.5468,87.5299,87.5384,20773.0
2018-12-20 15:45:00,104.03,104.03,104.01,104.02,19345.0,87.5384,87.5384,87.5215,87.5299,19345.0
2018-12-20 15:50:00,104.02,104.03,104.01,104.02,24552.0,87.5299,87.5384,87.5215,87.5299,24552.0
2018-12-20 15:55:00,104.03,104.03,104.02,104.02,44055.0,87.5384,87.5384,87.5299,87.5299,44055.0
2018-12-21 09:30:00,104.08,104.11,104.08,104.11,24932.0,87.5804,87.6057,87.5804,87.6057,24932.0
2018-12-21 09:35:00,104.09,104.1,104.09,104.1,3124.0,87.5888,87.5973,87.5888,87.5973,3124.0
2018-12-21 09:40:00,104.09,104.1,104.09,104.1,1918.0,87.5888,87.5973,87.5888,87.5973,1918.0
2018-12-21 09:45:00,104.1,104.1,104.08,104.1,3117.0,87.5973,87.5973,87.5804,87.5973,3117.0
2018-12-21 09:50:00,104.09,104.1,104.08,104.09,3576.0,87.5888,87.5973,87.5804,87.5888,3576.0
2018-12-21 09:55:00,104.08,104.09,104.07,104.08,916.0,87.5804,87.5888,87.572,87.5804,916.0
2018-12-21 10:00:00,104.08,104.1,104.08,104.09,1510.0,87.5804,87.5973,87.5804,87.5888,1510.0
2018-12-21 10:05:00,104.09,104.1,104.08,104.08,2915.0,87.5888,87.5973,87.5804,87.5804,2915.0
2018-12-21 10:10:00,104.07,104.07,104.05,104.05,5595.0,87.572,87.572,87.5552,87.5552,5595.0
2018-12-21 10:15:00,104.05,104.06,104.05,104.06,2014.0,87.5552,87.5636,87.5552,87.5636,2014.0
2018-12-21 10:20:00,104.06,104.06,104.04,104.05,2791.0,87.5636,87.5636,87.5468,87.5552,2791.0
2018-12-21 10:25:00,104.05,104.08,104.05,104.05,7709.0,87.5552,87.5804,87.5552,87.5552,7709.0
2018-12-21 10:30:00,104.06,104.07,104.05,104.07,8128.0,87.5636,87.572,87.5552,87.572,8128.0
2018-12-21 10:35:00,104.06,104.07,104.06,104.07,10802.0,87.5636,87.572,87.5636,87.572,10802.0
2018-12-21 10:40:00,104.07,104.07,104.05,104.05,4032.0,87.572,87.572,87.5552,87.5552,4032.0
2018-12-21 10:45:00,104.05,104.06,104.03,104.04,14280.0,87.5552,87.5636,87.5384,87.5468,14280.0
2018-12-21 10:50:00,104.04,104.06,104.03,104.05,9204.0,87.5468,87.5636,87.5384,87.5552,9204.0
2018-12-21 10:55:00,104.05,104.06,104.02,104.06,18921.0,87.5552,87.5636,87.5299,87.5636,18921.0
2018-12-21 11:00:00,104.05,104.07,104.05,104.07,34292.0,87.5552,87.572,87.5552,87.572,34292.0
2018-12-21 11:05:00,104.07,104.07,104.05,104.07,11506.0,87.572,87.572,87.5552,87.572,11506.0
2018-12-21 11:10:00,104.07,104.08,104.06,104.07,9650.0,87.572,87.5804,87.5636,87.572,9650.0
2018-12-21 11:15:00,104.06,104.07,104.06,104.07,1149.0,87.5636,87.572,87.5636,87.572,1149.0
2018-12-21 11:20:00,104.07,104.07,104.06,104.06,7578.0,87.572,87.572,87.5636,87.5636,7578.0
2018-12-21 11:25:00,104.07,104.08,104.05,104.05,5634.0,87.572,87.5804,87.5552,87.5552,5634.0
2018-12-21 11:30:00,104.05,104.05,104.04,104.04,17394.0,87.5552,87.5552,87.5468,87.5468,17394.0
2018-12-21 11:35:00,104.03,104.05,104.03,104.05,17043.0,87.5384,87.5552,87.5384,87.5552,17043.0
2018-12-21 11:40:00,104.05,104.07,104.05,104.05,21870.0,87.5552,87.572,87.5552,87.5552,21870.0
2018-12-21 11:45:00,104.05,104.07,104.05,104.07,5216.0,87.5552,87.572,87.5552,87.572,5216.0
2018-12-21 11:50:00,104.07,104.08,104.07,104.07,10566.0,87.572,87.5804,87.572,87.572,10566.0
2018-12-21 11:55:00,104.08,104.1,104.08,104.09,11599.0,87.5804,87.5973,87.5804,87.5888,11599.0
2018-12-21 12:00:00,104.09,104.11,104.09,104.1,13807.0,87.5888,87.6057,87.5888,87.5973,13807.0
2018-12-21 12:05:00,104.09,104.11,104.09,104.1,7018.0,87.5888,87.6057,87.5888,87.5973,7018.0
2018-12-21 12:10:00,104.08,104.09,104.07,104.09,3419.0,87.5804,87.5888,87.572,87.5888,3419.0
2018-12-21 12:15:00,104.09,104.09,104.07,104.08,10423.0,87.5888,87.5888,87.572,87.5804,10423.0
2018-12-21 12:20:00,104.09,104.1,104.09,104.09,7546.0,87.5888,87.5973,87.5888,87.5888,7546.0
2018-12-21 12:25:00,104.09,104.1,104.09,104.1,2985.0,87.5888,87.5973,87.5888,87.5973,2985.0
2018-12-21 12:30:00,104.09,104.1,104.09,104.09,1650.0,87.5888,87.5973,87.5888,87.5888,1650.0
2018-12-21 12:35:00,104.09,104.1,104.09,104.09,4163.0,87.5888,87.5973,87.5888,87.5888,4163.0
2018-12-21 12:40:00,104.11,104.12,104.1,104.1,3895.0,87.6057,87.6141,87.5973,87.5973,3895.0
2018-12-21 12:45:00,104.1,104.11,104.09,104.1,66921.0,87.5973,87.6057,87.5888,87.5973,66921.0
2018-12-21 12:50:00,104.1,104.11,104.09,104.11,21962.0,87.5973,87.6057,87.5888,87.6057,21962.0
2018-12-21 12:55:00,104.11,104.11,104.1,104.11,1958.0,87.6057,87.6057,87.5973,87.6057,1958.0
2018-12-21 13:00:00,104.11,104.12,104.1,104.1,8440.0,87.6057,87.6141,87.5973,87.5973,8440.0
2018-12-21 13:05:00,104.1,104.11,104.1,104.1,1948.0,87.5973,87.6057,87.5973,87.5973,1948.0
2018-12-21 13:10:00,104.1,104.11,104.09,104.1,25823.0,87.5973,87.6057,87.5888,87.5973,25823.0
2018-12-21 13:15:00,104.1,104.1,104.09,104.09,6945.0,87.5973,87.5973,87.5888,87.5888,6945.0
2018-12-21 13:20:00,104.09,104.12,104.09,104.12,17999.0,87.5888,87.6141,87.5888,87.6141,17999.0
2018-12-21 13:25:00,104.12,104.12,104.1,104.12,40492.0,87.6141,87.6141,87.5973,87.6141,40492.0
2018-12-21 13:30:00,104.11,104.12,104.11,104.12,29784.0,87.6057,87.6141,87.6057,87.6141,29784.0
2018-12-21 13:35:00,104.1,104.11,104.1,104.1,16864.0,87.5973,87.6057,87.5973,87.5973,16864.0
2018-12-21 13:40:00,104.09,104.11,104.08,104.1,106957.0,87.5888,87.6057,87.5804,87.5973,106957.0
2018-12-21 13:45:00,104.09,104.1,104.09,104.09,2242.0,87.5888,87.5973,87.5888,87.5888,2242.0
2018-12-21 13:50:00,104.09,104.1,104.09,104.09,6026.0,87.5888,87.5973,87.5888,87.5888,6026.0
2018-12-21 13:55:00,104.1,104.1,104.09,104.09,9935.0,87.5973,87.5973,87.5888,87.5888,9935.0
2018-12-21 14:00:00,104.09,104.1,104.07,104.08,9857.0,87.5888,87.5973,87.572,87.5804,9857.0
2018-12-21 14:05:00,104.08,104.09,104.07,104.08,6106.0,87.5804,87.5888,87.572,87.5804,6106.0
2018-12-21 14:10:00,104.07,104.1,104.07,104.09,3619.0,87.572,87.5973,87.572,87.5888,3619.0
2018-12-21 14:15:00,104.1,104.1,104.09,104.09,10434.0,87.5973,87.5973,87.5888,87.5888,10434.0
2018-12-21 14:20:00,104.1,104.11,104.09,104.1,6625.0,87.5973,87.6057,87.5888,87.5973,6625.0
2018-12-21 14:25:00,104.1,104.11,104.09,104.1,15713.0,87.5973,87.6057,87.5888,87.5973,15713.0
2018-12-21 14:30:00,104.09,104.1,104.08,104.09,9282.0,87.5888,87.5973,87.5804,87.5888,9282.0
2018-12-21 14:35:00,104.09,104.1,104.09,104.1,8100.0,87.5888,87.5973,87.5888,87.5973,8100.0
2018-12-21 14:40:00,104.1,104.13,104.09,104.11,17508.0,87.5973,87.6225,87.5888,87.6057,17508.0
2018-12-21 14:45:00,104.12,104.12,104.1,104.11,6967.0,87.6141,87.6141,87.5973,87.6057,6967.0
2018-12-21 14:50:00,104.11,104.11,104.1,104.11,5129.0,87.6057,87.6057,87.5973,87.6057,5129.0
2018-12-21 14:55:00,104.11,104.11,104.1,104.11,4894.0,87.6057,87.6057,87.5973,87.6057,4894.0
2018-12-21 15:00:00,104.11,104.12,104.11,104.11,5058.0,87.6057,87.6141,87.6057,87.6057,5058.0
2018-12-21 15:05:00,104.11,104.12,104.1,104.1,1517.0,87.6057,87.6141,87.5973,87.5973,1517.0
2018-12-21 15:10:00,104.11,104.11,104.1,104.11,5405.0,87.6057,87.6057,87.5973,87.6057,5405.0
2018-12-21 15:15:00,104.1,104.11,104.1,104.1,8263.0,87.5973,87.6057,87.5973,87.5973,8263.0
2018-12-21 15:20:00,104.1,104.13,104.1,104.12,8784.0,87.5973,87.6225,87.5973,87.6141,8784.0
2018-12-21 15:25:00,104.13,104.15,104.12,104.15,16261.0,87.6225,87.6393,87.6141,87.6393,16261.0
2018-12-21 15:30:00,104.15,104.15,104.13,104.14,16340.0,87.6393,87.6393,87.6225,87.6309,16340.0
2018-12-21 15:35:00,104.15,104.16,104.14,104.16,18046.0,87.6393,87.6477,87.6309,87.6477,18046.0
2018-12-21 15:40:00,104.16,104.16,104.12,104.13,52038.0,87.6477,87.6477,87.6141,87.6225,52038.0
2018-12-21 15:45:00,104.13,104.14,104.11,104.14,29314.0,87.6225,87.6309,87.6057,87.6309,29314.0
2018-12-21 15:50:00,104.14,104.14,104.12,104.12,51176.0,87.6309,87.6309,87.6141,87.6141,51176.0
2018-12-21 15:55:00,104.13,104.14,104.1,104.14,69181.0,87.6225,87.6309,87.5973,87.6309,69181.0
2018-12-24 09:30:00,104.13,104.15,104.09,104.13,15871.0,87.6225,87.6393,87.5888,87.6225,15871.0
2018-12-24 09:35:00,104.11,104.16,104.11,104.15,1779.0,87.6057,87.6477,87.6057,87.6393,1779.0
2018-12-24 09:40:00,104.14,104.2,104.14,104.18,43171.0,87.6309,87.6814,87.6309,87.6646,43171.0
2018-12-24 09:45:00,104.19,104.23,104.18,104.21,4778.0,87.673,87.7066,87.6646,87.6898,4778.0
2018-12-24 09:50:00,104.21,104.23,104.2,104.23,5833.0,87.6898,87.7066,87.6814,87.7066,5833.0
2018-12-24 09:55:00,104.23,104.23,104.21,104.22,7907.0,87.7066,87.7066,87.6898,87.6982,7907.0
2018-12-24 10:00:00,104.22,104.22,104.19,104.2,7703.0,87.6982,87.6982,87.673,87.6814,7703.0
2018-12-24 10:05:00,104.2,104.22,104.2,104.22,3121.0,87.6814,87.6982,87.6814,87.6982,3121.0
2018-12-24 10:10:00,104.22,104.22,104.19,104.21,4769.0,87.6982,87.6982,87.673,87.6898,4769.0
2018-12-24 10:15:00,104.21,104.21,104.18,104.18,2800.0,87.6898,87.6898,87.6646,87.6646,2800.0
2018-12-24 10:20:00,104.17,104.21,104.17,104.2,18619.0,87.6562,87.6898,87.6562,87.6814,18619.0
2018-12-24 10:25:00,104.2,104.2,104.19,104.2,8285.0,87.6814,87.6814,87.673,87.6814,8285.0
2018-12-24 10:30:00,104.19,104.2,104.18,104.19,8981.0,87.673,87.6814,87.6646,87.673,8981.0
2018-12-24 10:35:00,104.2,104.2,104.17,104.18,8696.0,87.6814,87.6814,87.6562,87.6646,8696.0
2018-12-24 10:40:00,104.17,104.18,104.15,104.17,15268.0,87.6562,87.6646,87.6393,87.6562,15268.0
2018-12-24 10:45:00,104.17,104.17,104.12,104.13,37224.0,87.6562,87.6562,87.6141,87.6225,37224.0
2018-12-24 10:50:00,104.12,104.13,104.1,104.12,34337.0,87.6141,87.6225,87.5973,87.6141,34337.0
2018-12-24 10:55:00,104.13,104.15,104.12,104.12,8763.0,87.6225,87.6393,87.6141,87.6141,8763.0
2018-12-24 11:00:00,104.12,104.15,104.12,104.15,37659.0,87.6141,87.6393,87.6141,87.6393,37659.0
2018-12-24 11:05:00,104.16,104.16,104.14,104.14,10514.0,87.6477,87.6477,87.6309,87.6309,10514.0
2018-12-24 11:10:00,104.14,104.15,104.11,104.11,4404.0,87.6309,87.6393,87.6057,87.6057,4404.0
2018-12-24 11:15:00,104.1,104.11,104.09,104.1,8873.0,87.5973,87.6057,87.5888,87.5973,8873.0
2018-12-24 11:20:00,104.11,104.12,104.1,104.12,8546.0,87.6057,87.6141,87.5973,87.6141,8546.0
2018-12-24 11:25:00,104.12,104.15,104.11,104.13,21000.0,87.6141,87.6393,87.6057,87.6225,21000.0
2018-12-24 11:30:00,104.13,104.14,104.08,104.09,12450.0,87.6225,87.6309,87.5804,87.5888,12450.0
2018-12-24 11:35:00,104.11,104.11,104.09,104.1,4466.0,87.6057,87.6057,87.5888,87.5973,4466.0
2018-12-24 11:40:00,104.09,104.11,104.09,104.1,6259.0,87.5888,87.6057,87.5888,87.5973,6259.0
2018-12-24 11:45:00,104.11,104.11,104.1,104.11,28280.0,87.6057,87.6057,87.5973,87.6057,28280.0
2018-12-24 11:50:00,104.11,104.11,104.08,104.09,9507.0,87.6057,87.6057,87.5804,87.5888,9507.0
2018-12-24 11:55:00,104.09,104.1,104.08,104.09,3545.0,87.5888,87.5973,87.5804,87.5888,3545.0
2018-12-24 12:00:00,104.09,104.11,104.09,104.1,118694.0,87.5888,87.6057,87.5888,87.5973,118694.0
2018-12-24 12:05:00,104.1,104.11,104.09,104.09,12424.0,87.5973,87.6057,87.5888,87.5888,12424.0
2018-12-24 12:10:00,104.1,104.13,104.1,104.12,7318.0,87.5973,87.6225,87.5973,87.6141,7318.0
2018-12-24 12:15:00,104.12,104.13,104.11,104.13,5363.0,87.6141,87.6225,87.6057,87.6225,5363.0
2018-12-24 12:20:00,104.13,104.16,104.13,104.13,13100.0,87.6225,87.6477,87.6225,87.6225,13100.0
2018-12-24 12:25:00,104.13,104.13,104.11,104.12,6728.0,87.6225,87.6225,87.6057,87.6141,6728.0
2018-12-24 12:30:00,104.12,104.13,104.11,104.13,3228.0,87.6141,87.6225,87.6057,87.6225,3228.0
2018-12-24 12:35:00,104.12,104.13,104.12,104.13,13784.0,87.6141,87.6225,87.6141,87.6225,13784.0
2018-12-24 12:40:00,104.12,104.13,104.12,104.13,32395.0,87.6141,87.6225,87.6141,87.6225,32395.0
2018-12-24 12:45:00,104.12,104.13,104.1,104.12,33764.0,87.6141,87.6225,87.5973,87.6141,33764.0
2018-12-24 12:50:00,104.12,104.13,104.11,104.12,33275.0,87.6141,87.6225,87.6057,87.6141,33275.0
2018-12-24 12:55:00,104.13,104.14,104.11,104.14,12793.0,87.6225,87.6309,87.6057,87.6309,12793.0
2018-12-26 09:30:00,104.16,104.21,104.06,104.12,20553.0,87.6477,87.6898,87.5636,87.6141,20553.0
2018-12-26 09:35:00,104.13,104.13,104.11,104.11,2814.0,87.6225,87.6225,87.6057,87.6057,2814.0
2018-12-26 09:40:00,104.13,104.16,104.12,104.16,1777.0,87.6225,87.6477,87.6141,87.6477,1777.0
2018-12-26 09:45:00,104.16,104.18,104.16,104.16,1522.0,87.6477,87.6646,87.6477,87.6477,1522.0
2018-12-26 09:50:00,104.17,104.17,104.15,104.16,3110.0,87.6562,87.6562,87.6393,87.6477,3110.0
2018-12-26 09:55:00,104.17,104.18,104.16,104.18,2177.0,87.6562,87.6646,87.6477,87.6646,2177.0
2018-12-26 10:00:00,104.18,104.2,104.17,104.19,1335.0,87.6646,87.6814,87.6562,87.673,1335.0
2018-12-26 10:05:00,104.2,104.2,104.19,104.19,253.0,87.6814,87.6814,87.673,87.673,253.0
2018-12-26 10:10:00,104.18,104.2,104.18,104.19,835.0,87.6646,87.6814,87.6646,87.673,835.0
2018-12-26 10:15:00,104.22,104.22,104.2,104.22,1011.0,87.6982,87.6982,87.6814,87.6982,1011.0
2018-12-26 10:20:00,104.22,104.22,104.19,104.2,14032.0,87.6982,87.6982,87.673,87.6814,14032.0
2018-12-26 10:25:00,104.2,104.2,104.18,104.18,9584.0,87.6814,87.6814,87.6646,87.6646,9584.0
2018-12-26 10:30:00,104.19,104.21,104.18,104.21,3661.0,87.673,87.6898,87.6646,87.6898,3661.0
2018-12-26 10:35:00,104.22,104.23,104.2,104.2,1698.0,87.6982,87.7066,87.6814,87.6814,1698.0
2018-12-26 10:40:00,104.2,104.21,104.2,104.2,2162.0,87.6814,87.6898,87.6814,87.6814,2162.0
2018-12-26 10:45:00,104.21,104.21,104.2,104.2,4854.0,87.6898,87.6898,87.6814,87.6814,4854.0
2018-12-26 10:50:00,104.2,104.23,104.19,104.22,6128.0,87.6814,87.7066,87.673,87.6982,6128.0
2018-12-26 10:55:00,104.22,104.24,104.22,104.24,3840.0,87.6982,87.7151,87.6982,87.7151,3840.0
2018-12-26 11:00:00,104.23,104.24,104.21,104.21,4609.0,87.7066,87.7151,87.6898,87.6898,4609.0
2018-12-26 11:05:00,104.21,104.22,104.2,104.2,2599.0,87.6898,87.6982,87.6814,87.6814,2599.0
2018-12-26 11:10:00,104.2,104.21,104.19,104.2,9486.0,87.6814,87.6898,87.673,87.6814,9486.0
2018-12-26 11:15:00,104.19,104.2,104.15,104.18,19945.0,87.673,87.6814,87.6393,87.6646,19945.0
2018-12-26 11:20:00,104.18,104.19,104.17,104.19,8072.0,87.6646,87.673,87.6562,87.673,8072.0
2018-12-26 11:25:00,104.19,104.19,104.17,104.17,3434.0,87.673,87.673,87.6562,87.6562,3434.0
2018-12-26 11:30:00,104.18,104.18,104.16,104.18,7017.0,87.6646,87.6646,87.6477,87.6646,7017.0
2018-12-26 11:35:00,104.17,104.18,104.16,104.17,7868.0,87.6562,87.6646,87.6477,87.6562,7868.0
2018-12-26 11:40:00,104.17,104.17,104.16,104.16,2026.0,87.6562,87.6562,87.6477,87.6477,2026.0
2018-12-26 11:45:00,104.16,104.17,104.16,104.17,6993.0,87.6477,87.6562,87.6477,87.6562,6993.0
2018-12-26 11:50:00,104.16,104.17,104.16,104.16,2396.0,87.6477,87.6562,87.6477,87.6477,2396.0
2018-12-26 11:55:00,104.17,104.17,104.15,104.15,3086.0,87.6562,87.6562,87.6393,87.6393,3086.0
2018-12-26 12:00:00,104.14,104.14,104.14,104.14,400.0,87.6309,87.6309,87.6309,87.6309,400.0
2018-12-26 12:05:00,104.14,104.15,104.11,104.11,4823.0,87.6309,87.6393,87.6057,87.6057,4823.0
2018-12-26 12:10:00,104.12,104.12,104.11,104.11,2455.0,87.6141,87.6141,87.6057,87.6057,2455.0
2018-12-26 12:15:00,104.12,104.12,104.1,104.11,2707.0,87.6141,87.6141,87.5973,87.6057,2707.0
2018-12-26 12:20:00,104.12,104.12,104.11,104.11,1232.0,87.6141,87.6141,87.6057,87.6057,1232.0
2018-12-26 12:25:00,104.11,104.12,104.1,104.11,2847.0,87.6057,87.6141,87.5973,87.6057,2847.0
2018-12-26 12:30:00,104.11,104.12,104.1,104.1,14356.0,87.6057,87.6141,87.5973,87.5973,14356.0
2018-12-26 12:35:00,104.11,104.11,104.1,104.11,21921.0,87.6057,87.6057,87.5973,87.6057,21921.0
2018-12-26 12:40:00,104.11,104.11,104.08,104.09,15422.0,87.6057,87.6057,87.5804,87.5888,15422.0
2018-12-26 12:45:00,104.08,104.09,104.08,104.08,6371.0,87.5804,87.5888,87.5804,87.5804,6371.0
2018-12-26 12:50:00,104.09,104.1,104.08,104.1,6432.0,87.5888,87.5973,87.5804,87.5973,6432.0
2018-12-26 12:55:00,104.1,104.1,104.09,104.09,8502.0,87.5973,87.5973,87.5888,87.5888,8502.0
2018-12-26 13:00:00,104.09,104.1,104.0,104.0,18234.0,87.5888,87.5973,87.5131,87.5131,18234.0
2018-12-26 13:05:00,104.0,104.02,104.0,104.01,2396.0,87.5131,87.5299,87.5131,87.5215,2396.0
2018-12-26 13:10:00,104.01,104.02,104.0,104.0,11244.0,87.5215,87.5299,87.5131,87.5131,11244.0
2018-12-26 13:15:00,104.0,104.05,104.0,104.05,33812.0,87.5131,87.5552,87.5131,87.5552,33812.0
2018-12-26 13:20:00,104.05,104.05,104.04,104.05,16819.0,87.5552,87.5552,87.5468,87.5552,16819.0
2018-12-26 13:25:00,104.05,104.05,104.03,104.03,7828.0,87.5552,87.5552,87.5384,87.5384,7828.0
2018-12-26 13:30:00,104.04,104.04,104.01,104.01,22893.0,87.5468,87.5468,87.5215,87.5215,22893.0
2018-12-26 13:35:00,104.01,104.06,104.01,104.02,43942.0,87.5215,87.5636,87.5215,87.5299,43942.0
2018-12-26 13:40:00,104.01,104.02,104.0,104.01,9410.0,87.5215,87.5299,87.5131,87.5215,9410.0
2018-12-26 13:45:00,104.01,104.01,103.98,103.98,2098.0,87.5215,87.5215,87.4963,87.4963,2098.0
2018-12-26 13:50:00,103.98,103.99,103.97,103.97,5060.0,87.4963,87.5047,87.4879,87.4879,5060.0
2018-12-26 13:55:00,103.98,103.98,103.97,103.98,7654.0,87.4963,87.4963,87.4879,87.4963,7654.0
2018-12-26 14:00:00,103.97,103.99,103.97,103.98,3842.0,87.4879,87.5047,87.4879,87.4963,3842.0
2018-12-26 14:05:00,103.98,104.01,103.98,104.01,2428.0,87.4963,87.5215,87.4963,87.5215,2428.0
2018-12-26 14:10:00,104.0,104.0,103.97,103.99,8479.0,87.5131,87.5131,87.4879,87.5047,8479.0
2018-12-26 14:15:00,103.98,104.01,103.97,104.01,6046.0,87.4963,87.5215,87.4879,87.5215,6046.0
2018-12-26 14:20:00,104.01,104.02,104.0,104.01,4734.0,87.5215,87.5299,87.5131,87.5215,4734.0
2018-12-26 14:25:00,104.01,104.01,104.0,104.0,11663.0,87.5215,87.5215,87.5131,87.5131,11663.0
2018-12-26 14:30:00,104.0,104.01,103.99,103.99,2077.0,87.5131,87.5215,87.5047,87.5047,2077.0
2018-12-26 14:35:00,103.99,104.01,103.99,103.99,6454.0,87.5047,87.5215,87.5047,87.5047,6454.0
2018-12-26 14:40:00,104.0,104.02,103.99,104.01,6235.0,87.5131,87.5299,87.5047,87.5215,6235.0
2018-12-26 14:45:00,104.0,104.01,103.99,103.99,4918.0,87.5131,87.5215,87.5047,87.5047,4918.0
2018-12-26 14:50:00,104.0,104.01,103.99,104.0,11247.0,87.5131,87.5215,87.5047,87.5131,11247.0
2018-12-26 14:55:00,103.99,104.0,103.97,103.97,16373.0,87.5047,87.5131,87.4879,87.4879,16373.0
2018-12-26 15:00:00,103.97,103.98,103.96,103.97,5195.0,87.4879,87.4963,87.4795,87.4879,5195.0
2018-12-26 15:05:00,103.97,103.97,103.96,103.96,1804.0,87.4879,87.4879,87.4795,87.4795,1804.0
2018-12-26 15:10:00,103.96,103.97,103.96,103.96,1277.0,87.4795,87.4879,87.4795,87.4795,1277.0
2018-12-26 15:15:00,103.96,103.97,103.96,103.96,4090.0,87.4795,87.4879,87.4795,87.4795,4090.0
2018-12-26 15:20:00,103.96,103.97,103.96,103.96,2848.0,87.4795,87.4879,87.4795,87.4795,2848.0
2018-12-26 15:25:00,103.97,103.97,103.95,103.95,4905.0,87.4879,87.4879,87.471,87.471,4905.0
2018-12-26 15:30:00,103.95,103.97,103.95,103.97,5592.0,87.471,87.4879,87.471,87.4879,5592.0
2018-12-26 15:35:00,103.97,103.97,103.95,103.95,9266.0,87.4879,87.4879,87.471,87.471,9266.0
2018-12-26 15:40:00,103.95,103.96,103.93,103.94,7664.0,87.471,87.4795,87.4542,87.4626,7664.0
2018-12-26 15:45:00,103.94,103.96,103.94,103.95,7160.0,87.4626,87.4795,87.4626,87.471,7160.0
2018-12-26 15:50:00,103.96,103.96,103.93,103.93,9421.0,87.4795,87.4795,87.4542,87.4542,9421.0
2018-12-26 15:55:00,103.93,103.94,103.92,103.92,10599.0,87.4542,87.4626,87.4458,87.4458,10599.0
2018-12-27 09:30:00,104.19,104.2,104.15,104.2,10996.0,87.673,87.6814,87.6393,87.6814,10996.0
2018-12-27 09:35:00,104.19,104.2,104.13,104.14,10410.0,87.673,87.6814,87.6225,87.6309,10410.0
2018-12-27 09:40:00,104.14,104.17,104.13,104.16,9815.0,87.6309,87.6562,87.6225,87.6477,9815.0
2018-12-27 09:45:00,104.16,104.18,104.16,104.18,4497.0,87.6477,87.6646,87.6477,87.6646,4497.0
2018-12-27 09:50:00,104.18,104.18,104.16,104.17,1471.0,87.6646,87.6646,87.6477,87.6562,1471.0
2018-12-27 09:55:00,104.16,104.18,104.16,104.18,3541.0,87.6477,87.6646,87.6477,87.6646,3541.0
2018-12-27 10:00:00,104.18,104.18,104.17,104.18,3610.0,87.6646,87.6646,87.6562,87.6646,3610.0
2018-12-27 10:05:00,104.18,104.22,104.18,104.22,11900.0,87.6646,87.6982,87.6646,87.6982,11900.0
2018-12-27 10:10:00,104.22,104.23,104.2,104.2,21200.0,87.6982,87.7066,87.6814,87.6814,21200.0
2018-12-27 10:15:00,104.2,104.21,104.18,104.19,2734.0,87.6814,87.6898,87.6646,87.673,2734.0
2018-12-27 10:20:00,104.19,104.21,104.18,104.21,3384.0,87.673,87.6898,87.6646,87.6898,3384.0
2018-12-27 10:25:00,104.21,104.21,104.19,104.2,2847.0,87.6898,87.6898,87.673,87.6814,2847.0
2018-12-27 10:30:00,104.2,104.2,104.18,104.19,4090.0,87.6814,87.6814,87.6646,87.673,4090.0
2018-12-27 10:35:00,104.19,104.21,104.19,104.21,2520.0,87.673,87.6898,87.673,87.6898,2520.0
2018-12-27 10:40:00,104.2,104.22,104.2,104.21,11522.0,87.6814,87.6982,87.6814,87.6898,11522.0
2018-12-27 10:45:00,104.21,104.21,104.2,104.21,121.0,87.6898,87.6898,87.6814,87.6898,121.0
2018-12-27 10:50:00,104.19,104.2,104.19,104.2,1206.0,87.673,87.6814,87.673,87.6814,1206.0
2018-12-27 10:55:00,104.22,104.23,104.21,104.22,14058.0,87.6982,87.7066,87.6898,87.6982,14058.0
2018-12-27 11:00:00,104.22,104.23,104.21,104.22,3766.0,87.6982,87.7066,87.6898,87.6982,3766.0
2018-12-27 11:05:00,104.21,104.22,104.21,104.22,4123.0,87.6898,87.6982,87.6898,87.6982,4123.0
2018-12-27 11:10:00,104.22,104.22,104.21,104.21,5155.0,87.6982,87.6982,87.6898,87.6898,5155.0
2018-12-27 11:15:00,104.22,104.24,104.21,104.22,5768.0,87.6982,87.7151,87.6898,87.6982,5768.0
2018-12-27 11:20:00,104.22,104.22,104.21,104.21,1979.0,87.6982,87.6982,87.6898,87.6898,1979.0
2018-12-27 11:25:00,104.22,104.22,104.21,104.21,2884.0,87.6982,87.6982,87.6898,87.6898,2884.0
2018-12-27 11:30:00,104.21,104.21,104.18,104.18,2789.0,87.6898,87.6898,87.6646,87.6646,2789.0
2018-12-27 11:35:00,104.18,104.2,104.17,104.19,9479.0,87.6646,87.6814,87.6562,87.673,9479.0
2018-12-27 11:40:00,104.18,104.2,104.18,104.2,4998.0,87.6646,87.6814,87.6646,87.6814,4998.0
2018-12-27 11:45:00,104.2,104.21,104.19,104.21,3139.0,87.6814,87.6898,87.673,87.6898,3139.0
2018-12-27 11:50:00,104.21,104.22,104.19,104.21,15496.0,87.6898,87.6982,87.673,87.6898,15496.0
2018-12-27 11:55:00,104.21,104.21,104.19,104.19,3834.0,87.6898,87.6898,87.673,87.673,3834.0
2018-12-27 12:00:00,104.19,104.22,104.19,104.21,2753.0,87.673,87.6982,87.673,87.6898,2753.0
2018-12-27 12:05:00,104.21,104.22,104.18,104.2,98371.0,87.6898,87.6982,87.6646,87.6814,98371.0
2018-12-27 12:10:00,104.2,104.22,104.19,104.21,36186.0,87.6814,87.6982,87.673,87.6898,36186.0
2018-12-27 12:15:00,104.21,104.21,104.2,104.2,13801.0,87.6898,87.6898,87.6814,87.6814,13801.0
2018-12-27 12:20:00,104.21,104.21,104.2,104.21,7838.0,87.6898,87.6898,87.6814,87.6898,7838.0
2018-12-27 12:25:00,104.21,104.22,104.2,104.21,13550.0,87.6898,87.6982,87.6814,87.6898,13550.0
2018-12-27 12:30:00,104.21,104.22,104.21,104.22,6564.0,87.6898,87.6982,87.6898,87.6982,6564.0
2018-12-27 12:35:00,104.22,104.22,104.21,104.22,7357.0,87.6982,87.6982,87.6898,87.6982,7357.0
2018-12-27 12:40:00,104.21,104.22,104.2,104.21,2999.0,87.6898,87.6982,87.6814,87.6898,2999.0
2018-12-27 12:45:00,104.21,104.22,104.2,104.22,26556.0,87.6898,87.6982,87.6814,87.6982,26556.0
2018-12-27 12:50:00,104.22,104.22,104.2,104.22,11861.0,87.6982,87.6982,87.6814,87.6982,11861.0
2018-12-27 12:55:00,104.21,104.22,104.2,104.21,3014.0,87.6898,87.6982,87.6814,87.6898,3014.0
2018-12-27 13:00:00,104.2,104.26,104.2,104.25,6464.0,87.6814,87.7319,87.6814,87.7235,6464.0
2018-12-27 13:05:00,104.24,104.27,104.24,104.27,4257.0,87.7151,87.7403,87.7151,87.7403,4257.0
2018-12-27 13:10:00,104.26,104.27,104.25,104.25,13676.0,87.7319,87.7403,87.7235,87.7235,13676.0
2018-12-27 13:15:00,104.25,104.25,104.24,104.24,33774.0,87.7235,87.7235,87.7151,87.7151,33774.0
2018-12-27 13:20:00,104.24,104.25,104.24,104.25,31784.0,87.7151,87.7235,87.7151,87.7235,31784.0
2018-12-27 13:25:00,104.25,104.26,104.24,104.26,1785.0,87.7235,87.7319,87.7151,87.7319,1785.0
2018-12-27 13:30:00,104.26,104.26,104.24,104.24,7342.0,87.7319,87.7319,87.7151,87.7151,7342.0
2018-12-27 13:35:00,104.24,104.25,104.24,104.24,1887.0,87.7151,87.7235,87.7151,87.7151,1887.0
2018-12-27 13:40:00,104.24,104.25,104.24,104.24,27129.0,87.7151,87.7235,87.7151,87.7151,27129.0
2018-12-27 13:45:00,104.25,104.28,104.24,104.27,3815.0,87.7235,87.7487,87.7151,87.7403,3815.0
2018-12-27 13:50:00,104.28,104.28,104.27,104.27,5077.0,87.7487,87.7487,87.7403,87.7403,5077.0
2018-12-27 13:55:00,104.28,104.28,104.25,104.26,6297.0,87.7487,87.7487,87.7235,87.7319,6297.0
2018-12-27 14:00:00,104.26,104.27,104.26,104.27,13947.0,87.7319,87.7403,87.7319,87.7403,13947.0
2018-12-27 14:05:00,104.27,104.27,104.26,104.27,3710.0,87.7403,87.7403,87.7319,87.7403,3710.0
2018-12-27 14:10:00,104.27,104.27,104.26,104.27,1006.0,87.7403,87.7403,87.7319,87.7403,1006.0
2018-12-27 14:15:00,104.26,104.27,104.26,104.27,5059.0,87.7319,87.7403,87.7319,87.7403,5059.0
2018-12-27 14:20:00,104.26,104.28,104.26,104.27,9418.0,87.7319,87.7487,87.7319,87.7403,9418.0
2018-12-27 14:25:00,104.27,104.28,104.27,104.28,5880.0,87.7403,87.7487,87.7403,87.7487,5880.0
2018-12-27 14:30:00,104.28,104.31,104.27,104.3,18071.0,87.7487,87.774,87.7403,87.7656,18071.0
2018-12-27 14:35:00,104.29,104.3,104.29,104.3,6834.0,87.7571,87.7656,87.7571,87.7656,6834.0
2018-12-27 14:40:00,104.3,104.3,104.27,104.27,5498.0,87.7656,87.7656,87.7403,87.7403,5498.0
2018-12-27 14:45:00,104.26,104.28,104.26,104.28,6409.0,87.7319,87.7487,87.7319,87.7487,6409.0
2018-12-27 14:50:00,104.27,104.28,104.26,104.26,11310.0,87.7403,87.7487,87.7319,87.7319,11310.0
2018-12-27 14:55:00,104.27,104.29,104.26,104.29,10148.0,87.7403,87.7571,87.7319,87.7571,10148.0
2018-12-27 15:00:00,104.28,104.29,104.26,104.27,19342.0,87.7487,87.7571,87.7319,87.7403,19342.0
2018-12-27 15:05:00,104.26,104.27,104.25,104.25,13323.0,87.7319,87.7403,87.7235,87.7235,13323.0
2018-12-27 15:10:00,104.26,104.26,104.22,104.23,3957.0,87.7319,87.7319,87.6982,87.7066,3957.0
2018-12-27 15:15:00,104.23,104.24,104.22,104.22,9836.0,87.7066,87.7151,87.6982,87.6982,9836.0
2018-12-27 15:20:00,104.22,104.23,104.22,104.23,11715.0,87.6982,87.7066,87.6982,87.7066,11715.0
2018-12-27 15:25:00,104.22,104.23,104.19,104.22,13696.0,87.6982,87.7066,87.673,87.6982,13696.0
2018-12-27 15:30:00,104.22,104.22,104.19,104.19,15275.0,87.6982,87.6982,87.673,87.673,15275.0
2018-12-27 15:35:00,104.2,104.2,104.19,104.2,7976.0,87.6814,87.6814,87.673,87.6814,7976.0
2018-12-27 15:40:00,104.19,104.2,104.15,104.16,39392.0,87.673,87.6814,87.6393,87.6477,39392.0
2018-12-27 15:45:00,104.16,104.18,104.15,104.18,14590.0,87.6477,87.6646,87.6393,87.6646,14590.0
2018-12-27 15:50:00,104.17,104.21,104.17,104.2,6769.0,87.6562,87.6898,87.6562,87.6814,6769.0
2018-12-27 15:55:00,104.19,104.2,104.15,104.17,28446.0,87.673,87.6814,87.6393,87.6562,28446.0
2018-12-28 09:30:00,104.23,104.28,104.23,104.24,7717.0,87.7066,87.7487,87.7066,87.7151,7717.0
2018-12-28 09:35:00,104.24,104.29,104.24,104.28,4160.0,87.7151,87.7571,87.7151,87.7487,4160.0
2018-12-28 09:40:00,104.28,104.28,104.26,104.26,659.0,87.7487,87.7487,87.7319,87.7319,659.0
2018-12-28 09:45:00,104.25,104.29,104.25,104.29,1636.0,87.7235,87.7571,87.7235,87.7571,1636.0
2018-12-28 09:50:00,104.28,104.3,104.27,104.27,2247.0,87.7487,87.7656,87.7403,87.7403,2247.0
2018-12-28 09:55:00,104.28,104.29,104.26,104.27,3408.0,87.7487,87.7571,87.7319,87.7403,3408.0
2018-12-28 10:00:00,104.27,104.29,104.26,104.29,3328.0,87.7403,87.7571,87.7319,87.7571,3328.0
2018-12-28 10:05:00,104.28,104.3,104.27,104.29,3203.0,87.7487,87.7656,87.7403,87.7571,3203.0
2018-12-28 10:10:00,104.29,104.31,104.28,104.29,2302.0,87.7571,87.774,87.7487,87.7571,2302.0
2018-12-28 10:15:00,104.3,104.3,104.29,104.3,6944.0,87.7656,87.7656,87.7571,87.7656,6944.0
2018-12-28 10:20:00,104.3,104.32,104.29,104.31,7593.0,87.7656,87.7824,87.7571,87.774,7593.0
2018-12-28 10:25:00,104.3,104.32,104.3,104.31,2717.0,87.7656,87.7824,87.7656,87.774,2717.0
2018-12-28 10:30:00,104.3,104.31,104.3,104.31,2987.0,87.7656,87.774,87.7656,87.774,2987.0
2018-12-28 10:35:00,104.31,104.32,104.31,104.31,3453.0,87.774,87.7824,87.774,87.774,3453.0
2018-12-28 10:40:00,104.32,104.32,104.31,104.32,1547.0,87.7824,87.7824,87.774,87.7824,1547.0
2018-12-28 10:45:00,104.32,104.32,104.31,104.31,1657.0,87.7824,87.7824,87.774,87.774,1657.0
2018-12-28 10:50:00,104.32,104.32,104.29,104.31,4977.0,87.7824,87.7824,87.7571,87.774,4977.0
2018-12-28 10:55:00,104.3,104.31,104.29,104.29,2044.0,87.7656,87.774,87.7571,87.7571,2044.0
2018-12-28 11:00:00,104.3,104.3,104.29,104.3,1429.0,87.7656,87.7656,87.7571,87.7656,1429.0
2018-12-28 11:05:00,104.3,104.3,104.29,104.3,3943.0,87.7656,87.7656,87.7571,87.7656,3943.0
2018-12-28 11:10:00,104.3,104.3,104.29,104.3,1317.0,87.7656,87.7656,87.7571,87.7656,1317.0
2018-12-28 11:15:00,104.29,104.31,104.28,104.29,5503.0,87.7571,87.774,87.7487,87.7571,5503.0
2018-12-28 11:20:00,104.3,104.3,104.29,104.3,2148.0,87.7656,87.7656,87.7571,87.7656,2148.0
2018-12-28 11:25:00,104.31,104.33,104.3,104.33,12926.0,87.774,87.7908,87.7656,87.7908,12926.0
2018-12-28 11:30:00,104.32,104.33,104.31,104.31,2305.0,87.7824,87.7908,87.774,87.774,2305.0
2018-12-28 11:35:00,104.31,104.32,104.3,104.31,1314.0,87.774,87.7824,87.7656,87.774,1314.0
2018-12-28 11:40:00,104.31,104.32,104.3,104.32,2735.0,87.774,87.7824,87.7656,87.7824,2735.0
2018-12-28 11:45:00,104.33,104.34,104.33,104.34,1908.0,87.7908,87.7992,87.7908,87.7992,1908.0
2018-12-28 11:50:00,104.34,104.34,104.33,104.33,5941.0,87.7992,87.7992,87.7908,87.7908,5941.0
2018-12-28 11:55:00,104.34,104.34,104.33,104.33,3157.0,87.7992,87.7992,87.7908,87.7908,3157.0
2018-12-28 12:00:00,104.34,104.34,104.31,104.31,6551.0,87.7992,87.7992,87.774,87.774,6551.0
2018-12-28 12:05:00,104.32,104.32,104.31,104.32,4441.0,87.7824,87.7824,87.774,87.7824,4441.0
2018-12-28 12:10:00,104.31,104.32,104.31,104.32,3046.0,87.774,87.7824,87.774,87.7824,3046.0
2018-12-28 12:15:00,104.32,104.34,104.31,104.33,1088.0,87.7824,87.7992,87.774,87.7908,1088.0
2018-12-28 12:20:00,104.34,104.34,104.33,104.33,1356.0,87.7992,87.7992,87.7908,87.7908,1356.0
2018-12-28 12:25:00,104.34,104.36,104.34,104.34,2312.0,87.7992,87.816,87.7992,87.7992,2312.0
2018-12-28 12:30:00,104.34,104.34,104.32,104.34,4007.0,87.7992,87.7992,87.7824,87.7992,4007.0
2018-12-28 12:35:00,104.33,104.34,104.33,104.34,1332.0,87.7908,87.7992,87.7908,87.7992,1332.0
2018-12-28 12:40:00,104.33,104.33,104.32,104.32,857.0,87.7908,87.7908,87.7824,87.7824,857.0
2018-12-28 12:45:00,104.33,104.36,104.32,104.36,25226.0,87.7908,87.816,87.7824,87.816,25226.0
2018-12-28 12:50:00,104.36,104.37,104.35,104.35,2930.0,87.816,87.8245,87.8076,87.8076,2930.0
2018-12-28 12:55:00,104.36,104.36,104.35,104.35,4708.0,87.816,87.816,87.8076,87.8076,4708.0
2018-12-28 13:00:00,104.35,104.36,104.35,104.35,5114.0,87.8076,87.816,87.8076,87.8076,5114.0
2018-12-28 13:05:00,104.36,104.37,104.35,104.36,2876.0,87.816,87.8245,87.8076,87.816,2876.0
2018-12-28 13:10:00,104.35,104.36,104.35,104.35,432.0,87.8076,87.816,87.8076,87.8076,432.0
2018-12-28 13:15:00,104.36,104.38,104.35,104.38,1222.0,87.816,87.8329,87.8076,87.8329,1222.0
2018-12-28 13:20:00,104.38,104.4,104.38,104.39,839.0,87.8329,87.8497,87.8329,87.8413,839.0
2018-12-28 13:25:00,104.39,104.4,104.38,104.38,17861.0,87.8413,87.8497,87.8329,87.8329,17861.0
2018-12-28 13:30:00,104.39,104.4,104.38,104.39,7026.0,87.8413,87.8497,87.8329,87.8413,7026.0
2018-12-28 13:35:00,104.38,104.38,104.36,104.37,54110.0,87.8329,87.8329,87.816,87.8245,54110.0
2018-12-28 13:40:00,104.37,104.37,104.35,104.36,11543.0,87.8245,87.8245,87.8076,87.816,11543.0
2018-12-28 13:45:00,104.34,104.36,104.33,104.35,7026.0,87.7992,87.816,87.7908,87.8076,7026.0
2018-12-28 13:50:00,104.34,104.35,104.34,104.34,5546.0,87.7992,87.8076,87.7992,87.7992,5546.0
2018-12-28 13:55:00,104.33,104.35,104.33,104.35,3284.0,87.7908,87.8076,87.7908,87.8076,3284.0
2018-12-28 14:00:00,104.34,104.35,104.34,104.35,4898.0,87.7992,87.8076,87.7992,87.8076,4898.0
2018-12-28 14:05:00,104.35,104.37,104.35,104.36,84234.0,87.8076,87.8245,87.8076,87.816,84234.0
2018-12-28 14:10:00,104.35,104.36,104.34,104.34,18400.0,87.8076,87.816,87.7992,87.7992,18400.0
2018-12-28 14:15:00,104.34,104.36,104.34,104.36,28727.0,87.7992,87.816,87.7992,87.816,28727.0
2018-12-28 14:20:00,104.36,104.37,104.36,104.37,419.0,87.816,87.8245,87.816,87.8245,419.0
2018-12-28 14:25:00,104.36,104.38,104.36,104.38,5179.0,87.816,87.8329,87.816,87.8329,5179.0
2018-12-28 14:30:00,104.37,104.38,104.37,104.37,5103.0,87.8245,87.8329,87.8245,87.8245,5103.0
2018-12-28 14:35:00,104.36,104.38,104.36,104.37,9543.0,87.816,87.8329,87.816,87.8245,9543.0
2018-12-28 14:40:00,104.37,104.37,104.34,104.35,4805.0,87.8245,87.8245,87.7992,87.8076,4805.0
2018-12-28 14:45:00,104.34,104.35,104.34,104.34,102.0,87.7992,87.8076,87.7992,87.7992,102.0
2018-12-28 14:50:00,104.34,104.35,104.33,104.34,7118.0,87.7992,87.8076,87.7908,87.7992,7118.0
2018-12-28 14:55:00,104.33,104.36,104.33,104.36,18820.0,87.7908,87.816,87.7908,87.816,18820.0
2018-12-28 15:00:00,104.36,104.38,104.35,104.37,2333.0,87.816,87.8329,87.8076,87.8245,2333.0
2018-12-28 15:05:00,104.38,104.41,104.38,104.4,3352.0,87.8329,87.8581,87.8329,87.8497,3352.0
2018-12-28 15:10:00,104.4,104.41,104.39,104.39,10931.0,87.8497,87.8581,87.8413,87.8413,10931.0
2018-12-28 15:15:00,104.38,104.4,104.38,104.39,5955.0,87.8329,87.8497,87.8329,87.8413,5955.0
2018-12-28 15:20:00,104.4,104.41,104.39,104.39,4594.0,87.8497,87.8581,87.8413,87.8413,4594.0
2018-12-28 15:25:00,104.39,104.43,104.39,104.43,11943.0,87.8413,87.8749,87.8413,87.8749,11943.0
2018-12-28 15:30:00,104.41,104.42,104.4,104.41,5056.0,87.8581,87.8665,87.8497,87.8581,5056.0
2018-12-28 15:35:00,104.41,104.41,104.38,104.39,7134.0,87.8581,87.8581,87.8329,87.8413,7134.0
2018-12-28 15:40:00,104.39,104.42,104.39,104.42,18938.0,87.8413,87.8665,87.8413,87.8665,18938.0
2018-12-28 15:45:00,104.42,104.43,104.41,104.43,11641.0,87.8665,87.8749,87.8581,87.8749,11641.0
2018-12-28 15:50:00,104.42,104.43,104.4,104.42,16673.0,87.8665,87.8749,87.8497,87.8665,16673.0
2018-12-28 15:55:00,104.41,104.44,104.41,104.43,2793.0,87.8581,87.8834,87.8581,87.8749,2793.0
2018-12-31 09:30:00,104.37,104.4,104.36,104.38,12544.0,87.8245,87.8497,87.816,87.8329,12544.0
2018-12-31 09:35:00,104.38,104.39,104.36,104.39,1922.0,87.8329,87.8413,87.816,87.8413,1922.0
2018-12-31 09:40:00,104.39,104.41,104.39,104.41,16443.0,87.8413,87.8581,87.8413,87.8581,16443.0
2018-12-31 09:45:00,104.41,104.41,104.39,104.41,2867.0,87.8581,87.8581,87.8413,87.8581,2867.0
2018-12-31 09:50:00,104.41,104.42,104.4,104.42,2891.0,87.8581,87.8665,87.8497,87.8665,2891.0
2018-12-31 09:55:00,104.42,104.44,104.42,104.44,3484.0,87.8665,87.8834,87.8665,87.8834,3484.0
2018-12-31 10:00:00,104.43,104.45,104.42,104.43,857.0,87.8749,87.8918,87.8665,87.8749,857.0
2018-12-31 10:05:00,104.43,104.43,104.41,104.43,2329.0,87.8749,87.8749,87.8581,87.8749,2329.0
2018-12-31 10:10:00,104.43,104.44,104.43,104.44,2258.0,87.8749,87.8834,87.8749,87.8834,2258.0
2018-12-31 10:15:00,104.44,104.45,104.43,104.43,2150.0,87.8834,87.8918,87.8749,87.8749,2150.0
2018-12-31 10:20:00,104.43,104.45,104.43,104.45,7154.0,87.8749,87.8918,87.8749,87.8918,7154.0
2018-12-31 10:25:00,104.45,104.46,104.44,104.46,3002.0,87.8918,87.9002,87.8834,87.9002,3002.0
2018-12-31 10:30:00,104.45,104.49,104.45,104.49,73564.0,87.8918,87.9254,87.8918,87.9254,73564.0
2018-12-31 10:35:00,104.49,104.49,104.47,104.48,4821.0,87.9254,87.9254,87.9086,87.917,4821.0
2018-12-31 10:40:00,104.48,104.48,104.47,104.47,1373.0,87.917,87.917,87.9086,87.9086,1373.0
2018-12-31 10:45:00,104.47,104.48,104.47,104.48,2514.0,87.9086,87.917,87.9086,87.917,2514.0
2018-12-31 10:50:00,104.48,104.52,104.48,104.52,15007.0,87.917,87.9507,87.917,87.9507,15007.0
2018-12-31 10:55:00,104.52,104.53,104.49,104.5,25114.0,87.9507,87.9591,87.9254,87.9338,25114.0
2018-12-31 11:00:00,104.51,104.52,104.51,104.52,9659.0,87.9423,87.9507,87.9423,87.9507,9659.0
2018-12-31 11:05:00,104.52,104.53,104.52,104.53,2280.0,87.9507,87.9591,87.9507,87.9591,2280.0
2018-12-31 11:10:00,104.53,104.54,104.52,104.54,11320.0,87.9591,87.9675,87.9507,87.9675,11320.0
2018-12-31 11:15:00,104.54,104.55,104.53,104.54,11732.0,87.9675,87.9759,87.9591,87.9675,11732.0
2018-12-31 11:20:00,104.56,104.57,104.55,104.56,15684.0,87.9843,87.9927,87.9759,87.9843,15684.0
2018-12-31 11:25:00,104.55,104.55,104.53,104.53,1900.0,87.9759,87.9759,87.9591,87.9591,1900.0
2018-12-31 11:30:00,104.53,104.57,104.53,104.57,8297.0,87.9591,87.9927,87.9591,87.9927,8297.0
2018-12-31 11:35:00,104.57,104.57,104.52,104.55,22837.0,87.9927,87.9927,87.9507,87.9759,22837.0
2018-12-31 11:40:00,104.55,104.57,104.55,104.57,4880.0,87.9759,87.9927,87.9759,87.9927,4880.0
2018-12-31 11:45:00,104.56,104.57,104.54,104.54,16843.0,87.9843,87.9927,87.9675,87.9675,16843.0
2018-12-31 11:50:00,104.54,104.55,104.52,104.53,29127.0,87.9675,87.9759,87.9507,87.9591,29127.0
2018-12-31 11:55:00,104.53,104.58,104.53,104.55,26150.0,87.9591,88.0012,87.9591,87.9759,26150.0
2018-12-31 12:00:00,104.56,104.56,104.53,104.56,3431.0,87.9843,87.9843,87.9591,87.9843,3431.0
2018-12-31 12:05:00,104.55,104.55,104.54,104.55,28720.0,87.9759,87.9759,87.9675,87.9759,28720.0
2018-12-31 12:10:00,104.56,104.57,104.55,104.55,147871.0,87.9843,87.9927,87.9759,87.9759,147871.0
2018-12-31 12:15:00,104.55,104.56,104.55,104.55,4045.0,87.9759,87.9843,87.9759,87.9759,4045.0
2018-12-31 12:20:00,104.56,104.56,104.55,104.56,10972.0,87.9843,87.9843,87.9759,87.9843,10972.0
2018-12-31 12:25:00,104.56,104.56,104.54,104.54,5084.0,87.9843,87.9843,87.9675,87.9675,5084.0
2018-12-31 12:30:00,104.54,104.56,104.53,104.56,2092.0,87.9675,87.9843,87.9591,87.9843,2092.0
2018-12-31 12:35:00,104.56,104.58,104.56,104.58,2337.0,87.9843,88.0012,87.9843,88.0012,2337.0
2018-12-31 12:40:00,104.58,104.6,104.57,104.58,15297.0,88.0012,88.018,87.9927,88.0012,15297.0
2018-12-31 12:45:00,104.59,104.59,104.56,104.58,4880.0,88.0096,88.0096,87.9843,88.0012,4880.0
2018-12-31 12:50:00,104.59,104.61,104.59,104.61,5994.0,88.0096,88.0264,88.0096,88.0264,5994.0
2018-12-31 12:55:00,104.61,104.63,104.6,104.61,21603.0,88.0264,88.0432,88.018,88.0264,21603.0
2018-12-31 13:00:00,104.62,104.67,104.62,104.64,29648.0,88.0348,88.0769,88.0348,88.0517,29648.0
2018-12-31 13:05:00,104.63,104.63,104.61,104.61,2926.0,88.0432,88.0432,88.0264,88.0264,2926.0
2018-12-31 13:10:00,104.61,104.62,104.61,104.62,4056.0,88.0264,88.0348,88.0264,88.0348,4056.0
2018-12-31 13:15:00,104.61,104.62,104.6,104.6,9598.0,88.0264,88.0348,88.018,88.018,9598.0
2018-12-31 13:20:00,104.6,104.6,104.58,104.6,2529.0,88.018,88.018,88.0012,88.018,2529.0
2018-12-31 13:25:00,104.6,104.61,104.59,104.59,2971.0,88.018,88.0264,88.0096,88.0096,2971.0
2018-12-31 13:30:00,104.6,104.62,104.59,104.62,3210.0,88.018,88.0348,88.0096,88.0348,3210.0
2018-12-31 13:35:00,104.61,104.63,104.61,104.63,27164.0,88.0264,88.0432,88.0264,88.0432,27164.0
2018-12-31 13:40:00,104.64,104.64,104.62,104.63,3924.0,88.0517,88.0517,88.0348,88.0432,3924.0
2018-12-31 13:45:00,104.64,104.65,104.63,104.63,6283.0,88.0517,88.0601,88.0432,88.0432,6283.0
2018-12-31 13:50:00,104.63,104.66,104.63,104.66,4692.0,88.0432,88.0685,88.0432,88.0685,4692.0
2018-12-31 13:55:00,104.66,104.66,104.62,104.63,5707.0,88.0685,88.0685,88.0348,88.0432,5707.0
2018-12-31 14:00:00,104.63,104.7,104.63,104.67,98584.0,88.0432,88.1021,88.0432,88.0769,98584.0
2018-12-31 14:05:00,104.66,104.67,104.66,104.66,4710.0,88.0685,88.0769,88.0685,88.0685,4710.0
2018-12-31 14:10:00,104.66,104.67,104.65,104.65,9878.0,88.0685,88.0769,88.0601,88.0601,9878.0
2018-12-31 14:15:00,104.66,104.66,104.65,104.66,3214.0,88.0685,88.0685,88.0601,88.0685,3214.0
2018-12-31 14:20:00,104.66,104.7,104.65,104.68,12323.0,88.0685,88.1021,88.0601,88.0853,12323.0
2018-12-31 14:25:00,104.69,104.69,104.67,104.67,1093.0,88.0937,88.0937,88.0769,88.0769,1093.0
2018-12-31 14:30:00,104.68,104.7,104.68,104.7,25755.0,88.0853,88.1021,88.0853,88.1021,25755.0
2018-12-31 14:35:00,104.69,104.7,104.68,104.68,3907.0,88.0937,88.1021,88.0853,88.0853,3907.0
2018-12-31 14:40:00,104.68,104.69,104.66,104.67,2206.0,88.0853,88.0937,88.0685,88.0769,2206.0
2018-12-31 14:45:00,104.67,104.68,104.66,104.67,5021.0,88.0769,88.0853,88.0685,88.0769,5021.0
2018-12-31 14:50:00,104.66,104.67,104.64,104.64,8593.0,88.0685,88.0769,88.0517,88.0517,8593.0
2018-12-31 14:55:00,104.65,104.66,104.64,104.65,6897.0,88.0601,88.0685,88.0517,88.0601,6897.0
2018-12-31 15:00:00,104.66,104.69,104.66,104.68,2485.0,88.0685,88.0937,88.0685,88.0853,2485.0
2018-12-31 15:05:00,104.68,104.69,104.68,104.68,1777.0,88.0853,88.0937,88.0853,88.0853,1777.0
2018-12-31 15:10:00,104.69,104.69,104.68,104.68,12606.0,88.0937,88.0937,88.0853,88.0853,12606.0
2018-12-31 15:15:00,104.69,104.69,104.67,104.68,3199.0,88.0937,88.0937,88.0769,88.0853,3199.0
2018-12-31 15:20:00,104.68,104.68,104.67,104.67,1445.0,88.0853,88.0853,88.0769,88.0769,1445.0
2018-12-31 15:25:00,104.67,104.68,104.64,104.65,4092.0,88.0769,88.0853,88.0517,88.0601,4092.0
2018-12-31 15:30:00,104.63,104.64,104.62,104.63,29398.0,88.0432,88.0517,88.0348,88.0432,29398.0
2018-12-31 15:35:00,104.63,104.63,104.62,104.62,8055.0,88.0432,88.0432,88.0348,88.0348,8055.0
2018-12-31 15:40:00,104.63,104.64,104.62,104.64,15211.0,88.0432,88.0517,88.0348,88.0517,15211.0
2018-12-31 15:45:00,104.63,104.64,104.62,104.62,18509.0,88.0432,88.0517,88.0348,88.0348,18509.0
2018-12-31 15:50:00,104.63,104.63,104.62,104.63,3769.0,88.0432,88.0432,88.0348,88.0432,3769.0
2018-12-31 15:55:00,104.63,104.63,104.62,104.63,2512.0,88.0432,88.0432,88.0348,88.0432,2512.0
2019-01-02 09:30:00,104.78,104.78,104.69,104.75,59385.0,88.1695,88.1695,88.0937,88.1442,59385.0
2019-01-02 09:35:00,104.75,104.75,104.73,104.74,2659.0,88.1442,88.1442,88.1274,88.1358,2659.0
2019-01-02 09:40:00,104.75,104.79,104.75,104.78,107055.0,88.1442,88.1779,88.1442,88.1695,107055.0
2019-01-02 09:45:00,104.78,104.78,104.73,104.74,81407.0,88.1695,88.1695,88.1274,88.1358,81407.0
2019-01-02 09:50:00,104.73,104.73,104.71,104.73,10643.0,88.1274,88.1274,88.1106,88.1274,10643.0
2019-01-02 09:55:00,104.73,104.73,104.72,104.72,2137.0,88.1274,88.1274,88.119,88.119,2137.0
2019-01-02 10:00:00,104.72,104.73,104.72,104.72,3507.0,88.119,88.1274,88.119,88.119,3507.0
2019-01-02 10:05:00,104.72,104.72,104.7,104.71,15238.0,88.119,88.119,88.1021,88.1106,15238.0
2019-01-02 10:10:00,104.7,104.71,104.7,104.7,16035.0,88.1021,88.1106,88.1021,88.1021,16035.0
2019-01-02 10:15:00,104.7,104.71,104.7,104.7,7009.0,88.1021,88.1106,88.1021,88.1021,7009.0
2019-01-02 10:20:00,104.7,104.71,104.7,104.71,25728.0,88.1021,88.1106,88.1021,88.1106,25728.0
2019-01-02 10:25:00,104.71,104.72,104.7,104.72,12594.0,88.1106,88.119,88.1021,88.119,12594.0
2019-01-02 10:30:00,104.71,104.72,104.71,104.72,70617.0,88.1106,88.119,88.1106,88.119,70617.0
2019-01-02 10:35:00,104.73,104.76,104.72,104.73,235761.0,88.1274,88.1526,88.119,88.1274,235761.0
2019-01-02 10:40:00,104.73,104.74,104.72,104.73,159868.0,88.1274,88.1358,88.119,88.1274,159868.0
2019-01-02 10:45:00,104.73,104.73,104.69,104.73,55272.0,88.1274,88.1274,88.0937,88.1274,55272.0
2019-01-02 10:50:00,104.7,104.7,104.68,104.69,45266.0,88.1021,88.1021,88.0853,88.0937,45266.0
2019-01-02 10:55:00,104.69,104.69,104.68,104.69,13068.0,88.0937,88.0937,88.0853,88.0937,13068.0
2019-01-02 11:00:00,104.69,104.69,104.67,104.68,16541.0,88.0937,88.0937,88.0769,88.0853,16541.0
2019-01-02 11:05:00,104.68,104.68,104.67,104.68,20755.0,88.0853,88.0853,88.0769,88.0853,20755.0
2019-01-02 11:10:00,104.68,104.68,104.67,104.68,9775.0,88.0853,88.0853,88.0769,88.0853,9775.0
2019-01-02 11:15:00,104.68,104.68,104.66,104.66,53959.0,88.0853,88.0853,88.0685,88.0685,53959.0
2019-01-02 11:20:00,104.66,104.68,104.66,104.67,119365.0,88.0685,88.0853,88.0685,88.0769,119365.0
2019-01-02 11:25:00,104.66,104.68,104.66,104.67,38329.0,88.0685,88.0853,88.0685,88.0769,38329.0
2019-01-02 11:30:00,104.67,104.68,104.67,104.68,3018.0,88.0769,88.0853,88.0769,88.0853,3018.0
2019-01-02 11:35:00,104.68,104.69,104.67,104.69,31791.0,88.0853,88.0937,88.0769,88.0937,31791.0
2019-01-02 11:40:00,104.69,104.69,104.67,104.68,40820.0,88.0937,88.0937,88.0769,88.0853,40820.0
2019-01-02 11:45:00,104.69,104.7,104.68,104.7,17260.0,88.0937,88.1021,88.0853,88.1021,17260.0
2019-01-02 11:50:00,104.7,104.71,104.67,104.68,21534.0,88.1021,88.1106,88.0769,88.0853,21534.0
2019-01-02 11:55:00,104.69,104.7,104.68,104.69,14379.0,88.0937,88.1021,88.0853,88.0937,14379.0
2019-01-02 12:00:00,104.69,104.7,104.69,104.69,18144.0,88.0937,88.1021,88.0937,88.0937,18144.0
2019-01-02 12:05:00,104.69,104.7,104.69,104.69,4850.0,88.0937,88.1021,88.0937,88.0937,4850.0
2019-01-02 12:10:00,104.7,104.7,104.69,104.69,4357.0,88.1021,88.1021,88.0937,88.0937,4357.0
2019-01-02 12:15:00,104.7,104.7,104.69,104.7,11409.0,88.1021,88.1021,88.0937,88.1021,11409.0
2019-01-02 12:20:00,104.7,104.73,104.69,104.72,50940.0,88.1021,88.1274,88.0937,88.119,50940.0
2019-01-02 12:25:00,104.72,104.73,104.71,104.72,15952.0,88.119,88.1274,88.1106,88.119,15952.0
2019-01-02 12:30:00,104.72,104.72,104.7,104.72,46545.0,88.119,88.119,88.1021,88.119,46545.0
2019-01-02 12:35:00,104.72,104.72,104.7,104.7,6100.0,88.119,88.119,88.1021,88.1021,6100.0
2019-01-02 12:40:00,104.7,104.71,104.69,104.7,7217.0,88.1021,88.1106,88.0937,88.1021,7217.0
2019-01-02 12:45:00,104.7,104.71,104.7,104.71,4001.0,88.1021,88.1106,88.1021,88.1106,4001.0
2019-01-02 12:50:00,104.71,104.71,104.7,104.7,23795.0,88.1106,88.1106,88.1021,88.1021,23795.0
2019-01-02 12:55:00,104.71,104.71,104.69,104.7,72575.0,88.1106,88.1106,88.0937,88.1021,72575.0
2019-01-02 13:00:00,104.69,104.69,104.68,104.68,12703.0,88.0937,88.0937,88.0853,88.0853,12703.0
2019-01-02 13:05:00,104.69,104.69,104.68,104.69,37203.0,88.0937,88.0937,88.0853,88.0937,37203.0
2019-01-02 13:10:00,104.69,104.69,104.68,104.69,8786.0,88.0937,88.0937,88.0853,88.0937,8786.0
2019-01-02 13:15:00,104.69,104.7,104.68,104.7,7281.0,88.0937,88.1021,88.0853,88.1021,7281.0
2019-01-02 13:20:00,104.7,104.71,104.69,104.7,66749.0,88.1021,88.1106,88.0937,88.1021,66749.0
2019-01-02 13:25:00,104.71,104.72,104.7,104.71,6921.0,88.1106,88.119,88.1021,88.1106,6921.0
2019-01-02 13:30:00,104.71,104.72,104.7,104.72,16400.0,88.1106,88.119,88.1021,88.119,16400.0
2019-01-02 13:35:00,104.72,104.72,104.71,104.72,9497.0,88.119,88.119,88.1106,88.119,9497.0
2019-01-02 13:40:00,104.72,104.74,104.72,104.73,153183.0,88.119,88.1358,88.119,88.1274,153183.0
2019-01-02 13:45:00,104.72,104.72,104.71,104.71,12762.0,88.119,88.119,88.1106,88.1106,12762.0
2019-01-02 13:50:00,104.71,104.72,104.7,104.7,9058.0,88.1106,88.119,88.1021,88.1021,9058.0
2019-01-02 13:55:00,104.71,104.72,104.71,104.72,9620.0,88.1106,88.119,88.1106,88.119,9620.0
2019-01-02 14:00:00,104.72,104.73,104.71,104.73,158532.0,88.119,88.1274,88.1106,88.1274,158532.0
2019-01-02 14:05:00,104.73,104.73,104.72,104.73,11084.0,88.1274,88.1274,88.119,88.1274,11084.0
2019-01-02 14:10:00,104.73,104.73,104.72,104.73,22113.0,88.1274,88.1274,88.119,88.1274,22113.0
2019-01-02 14:15:00,104.73,104.74,104.72,104.72,24857.0,88.1274,88.1358,88.119,88.119,24857.0
2019-01-02 14:20:00,104.72,104.73,104.72,104.72,4958.0,88.119,88.1274,88.119,88.119,4958.0
2019-01-02 14:25:00,104.73,104.73,104.72,104.72,10273.0,88.1274,88.1274,88.119,88.119,10273.0
2019-01-02 14:30:00,104.73,104.73,104.72,104.72,9512.0,88.1274,88.1274,88.119,88.119,9512.0
2019-01-02 14:35:00,104.72,104.74,104.72,104.74,64932.0,88.119,88.1358,88.119,88.1358,64932.0
2019-01-02 14:40:00,104.73,104.75,104.73,104.74,42044.0,88.1274,88.1442,88.1274,88.1358,42044.0
2019-01-02 14:45:00,104.74,104.74,104.73,104.73,23490.0,88.1358,88.1358,88.1274,88.1274,23490.0
2019-01-02 14:50:00,104.73,104.74,104.73,104.74,16031.0,88.1274,88.1358,88.1274,88.1358,16031.0
2019-01-02 14:55:00,104.73,104.74,104.73,104.74,17025.0,88.1274,88.1358,88.1274,88.1358,17025.0
2019-01-02 15:00:00,104.74,104.77,104.74,104.76,16645.0,88.1358,88.161,88.1358,88.1526,16645.0
2019-01-02 15:05:00,104.77,104.78,104.76,104.77,10104.0,88.161,88.1695,88.1526,88.161,10104.0
2019-01-02 15:10:00,104.78,104.78,104.75,104.75,12634.0,88.1695,88.1695,88.1442,88.1442,12634.0
2019-01-02 15:15:00,104.75,104.79,104.75,104.79,8436.0,88.1442,88.1779,88.1442,88.1779,8436.0
2019-01-02 15:20:00,104.78,104.8,104.78,104.79,55906.0,88.1695,88.1863,88.1695,88.1779,55906.0
2019-01-02 15:25:00,104.79,104.82,104.78,104.8,66801.0,88.1779,88.2031,88.1695,88.1863,66801.0
2019-01-02 15:30:00,104.8,104.81,104.79,104.81,65586.0,88.1863,88.1947,88.1779,88.1947,65586.0
2019-01-02 15:35:00,104.81,104.83,104.81,104.82,77797.0,88.1947,88.2115,88.1947,88.2031,77797.0
2019-01-02 15:40:00,104.82,104.84,104.82,104.84,47914.0,88.2031,88.2199,88.2031,88.2199,47914.0
2019-01-02 15:45:00,104.84,104.84,104.83,104.83,24605.0,88.2199,88.2199,88.2115,88.2115,24605.0
2019-01-02 15:50:00,104.83,104.84,104.81,104.82,42632.0,88.2115,88.2199,88.1947,88.2031,42632.0
2019-01-02 15:55:00,104.83,104.92,104.81,104.82,87816.0,88.2115,88.2873,88.1947,88.2031,87816.0
2019-01-03 09:30:00,104.85,104.85,104.81,104.83,14361.0,88.2284,88.2284,88.1947,88.2115,14361.0
2019-01-03 09:35:00,104.85,104.86,104.83,104.84,1502.0,88.2284,88.2368,88.2115,88.2199,1502.0
2019-01-03 09:40:00,104.85,104.86,104.85,104.85,530.0,88.2284,88.2368,88.2284,88.2284,530.0
2019-01-03 09:45:00,104.85,104.87,104.85,104.86,5933.0,88.2284,88.2452,88.2284,88.2368,5933.0
2019-01-03 09:50:00,104.86,104.89,104.86,104.89,7120.0,88.2368,88.262,88.2368,88.262,7120.0
2019-01-03 09:55:00,104.88,104.89,104.86,104.89,86089.0,88.2536,88.262,88.2368,88.262,86089.0
2019-01-03 10:00:00,104.89,104.98,104.89,104.98,36403.0,88.262,88.3378,88.262,88.3378,36403.0
2019-01-03 10:05:00,104.97,104.98,104.95,104.98,3488.0,88.3293,88.3378,88.3125,88.3378,3488.0
2019-01-03 10:10:00,104.98,105.0,104.96,104.97,10312.0,88.3378,88.3546,88.3209,88.3293,10312.0
2019-01-03 10:15:00,104.98,105.01,104.97,104.97,19729.0,88.3378,88.363,88.3293,88.3293,19729.0
2019-01-03 10:20:00,104.98,105.02,104.98,105.0,3118.0,88.3378,88.3714,88.3378,88.3546,3118.0
2019-01-03 10:25:00,104.98,105.01,104.97,105.0,8009.0,88.3378,88.363,88.3293,88.3546,8009.0
2019-01-03 10:30:00,105.01,105.04,105.0,105.04,6946.0,88.363,88.3882,88.3546,88.3882,6946.0
2019-01-03 10:35:00,105.04,105.1,105.04,105.08,22025.0,88.3882,88.4387,88.3882,88.4219,22025.0
2019-01-03 10:40:00,105.07,105.12,105.05,105.11,25873.0,88.4135,88.4556,88.3967,88.4471,25873.0
2019-01-03 10:45:00,105.1,105.12,105.07,105.1,14856.0,88.4387,88.4556,88.4135,88.4387,14856.0
2019-01-03 10:50:00,105.11,105.19,105.09,105.16,17353.0,88.4471,88.5145,88.4303,88.4892,17353.0
2019-01-03 10:55:00,105.15,105.15,105.11,105.12,3730.0,88.4808,88.4808,88.4471,88.4556,3730.0
2019-01-03 11:00:00,105.11,105.11,105.06,105.09,6555.0,88.4471,88.4471,88.4051,88.4303,6555.0
2019-01-03 11:05:00,105.08,105.12,105.08,105.11,10508.0,88.4219,88.4556,88.4219,88.4471,10508.0
2019-01-03 11:10:00,105.11,105.11,105.07,105.07,4600.0,88.4471,88.4471,88.4135,88.4135,4600.0
2019-01-03 11:15:00,105.08,105.08,105.06,105.08,7533.0,88.4219,88.4219,88.4051,88.4219,7533.0
2019-01-03 11:20:00,105.08,105.1,105.08,105.09,9506.0,88.4219,88.4387,88.4219,88.4303,9506.0
2019-01-03 11:25:00,105.09,105.12,105.08,105.12,4195.0,88.4303,88.4556,88.4219,88.4556,4195.0
2019-01-03 11:30:00,105.13,105.16,105.13,105.16,28360.0,88.464,88.4892,88.464,88.4892,28360.0
2019-01-03 11:35:00,105.16,105.16,105.08,105.09,89965.0,88.4892,88.4892,88.4219,88.4303,89965.0
2019-01-03 11:40:00,105.07,105.08,105.02,105.04,40630.0,88.4135,88.4219,88.3714,88.3882,40630.0
2019-01-03 11:45:00,105.05,105.06,105.04,105.06,13477.0,88.3967,88.4051,88.3882,88.4051,13477.0
2019-01-03 11:50:00,105.05,105.08,105.04,105.07,7680.0,88.3967,88.4219,88.3882,88.4135,7680.0
2019-01-03 11:55:00,105.07,105.08,105.05,105.05,5655.0,88.4135,88.4219,88.3967,88.3967,5655.0
2019-01-03 12:00:00,105.06,105.08,105.05,105.06,9859.0,88.4051,88.4219,88.3967,88.4051,9859.0
2019-01-03 12:05:00,105.06,105.07,105.04,105.05,30810.0,88.4051,88.4135,88.3882,88.3967,30810.0
2019-01-03 12:10:00,105.04,105.07,105.04,105.05,72090.0,88.3882,88.4135,88.3882,88.3967,72090.0
2019-01-03 12:15:00,105.04,105.07,105.04,105.05,9819.0,88.3882,88.4135,88.3882,88.3967,9819.0
2019-01-03 12:20:00,105.06,105.06,105.05,105.06,7614.0,88.4051,88.4051,88.3967,88.4051,7614.0
2019-01-03 12:25:00,105.05,105.07,105.05,105.06,17960.0,88.3967,88.4135,88.3967,88.4051,17960.0
2019-01-03 12:30:00,105.06,105.06,105.03,105.05,29401.0,88.4051,88.4051,88.3798,88.3967,29401.0
2019-01-03 12:35:00,105.05,105.07,105.05,105.05,2126.0,88.3967,88.4135,88.3967,88.3967,2126.0
2019-01-03 12:40:00,105.05,105.06,105.04,105.05,15429.0,88.3967,88.4051,88.3882,88.3967,15429.0
2019-01-03 12:45:00,105.05,105.06,105.03,105.05,20343.0,88.3967,88.4051,88.3798,88.3967,20343.0
2019-01-03 12:50:00,105.05,105.05,105.02,105.04,11033.0,88.3967,88.3967,88.3714,88.3882,11033.0
2019-01-03 12:55:00,105.04,105.04,105.02,105.04,7266.0,88.3882,88.3882,88.3714,88.3882,7266.0
2019-01-03 13:00:00,105.04,105.06,105.03,105.06,2792.0,88.3882,88.4051,88.3798,88.4051,2792.0
2019-01-03 13:05:00,105.07,105.07,105.06,105.07,1515.0,88.4135,88.4135,88.4051,88.4135,1515.0
2019-01-03 13:10:00,105.06,105.06,105.04,105.05,6076.0,88.4051,88.4051,88.3882,88.3967,6076.0
2019-01-03 13:15:00,105.05,105.09,105.05,105.09,3221.0,88.3967,88.4303,88.3967,88.4303,3221.0
2019-01-03 13:20:00,105.09,105.09,105.06,105.08,3114.0,88.4303,88.4303,88.4051,88.4219,3114.0
2019-01-03 13:25:00,105.07,105.11,105.07,105.11,27825.0,88.4135,88.4471,88.4135,88.4471,27825.0
2019-01-03 13:30:00,105.11,105.14,105.1,105.12,47726.0,88.4471,88.4724,88.4387,88.4556,47726.0
2019-01-03 13:35:00,105.13,105.13,105.1,105.11,37307.0,88.464,88.464,88.4387,88.4471,37307.0
2019-01-03 13:40:00,105.11,105.11,105.08,105.08,15149.0,88.4471,88.4471,88.4219,88.4219,15149.0
2019-01-03 13:45:00,105.09,105.12,105.08,105.1,10995.0,88.4303,88.4556,88.4219,88.4387,10995.0
2019-01-03 13:50:00,105.11,105.14,105.1,105.13,9697.0,88.4471,88.4724,88.4387,88.464,9697.0
2019-01-03 13:55:00,105.14,105.14,105.12,105.13,4311.0,88.4724,88.4724,88.4556,88.464,4311.0
2019-01-03 14:00:00,105.13,105.14,105.12,105.14,5598.0,88.464,88.4724,88.4556,88.4724,5598.0
2019-01-03 14:05:00,105.14,105.14,105.13,105.14,7344.0,88.4724,88.4724,88.464,88.4724,7344.0
2019-01-03 14:10:00,105.14,105.14,105.12,105.14,12000.0,88.4724,88.4724,88.4556,88.4724,12000.0
2019-01-03 14:15:00,105.14,105.15,105.13,105.14,4805.0,88.4724,88.4808,88.464,88.4724,4805.0
2019-01-03 14:20:00,105.14,105.15,105.13,105.14,5176.0,88.4724,88.4808,88.464,88.4724,5176.0
2019-01-03 14:25:00,105.14,105.15,105.14,105.15,4659.0,88.4724,88.4808,88.4724,88.4808,4659.0
2019-01-03 14:30:00,105.15,105.15,105.14,105.15,17335.0,88.4808,88.4808,88.4724,88.4808,17335.0
2019-01-03 14:35:00,105.15,105.16,105.14,105.16,5711.0,88.4808,88.4892,88.4724,88.4892,5711.0
2019-01-03 14:40:00,105.15,105.16,105.14,105.15,13883.0,88.4808,88.4892,88.4724,88.4808,13883.0
2019-01-03 14:45:00,105.15,105.17,105.14,105.17,8878.0,88.4808,88.4976,88.4724,88.4976,8878.0
2019-01-03 14:50:00,105.16,105.17,105.16,105.17,16059.0,88.4892,88.4976,88.4892,88.4976,16059.0
2019-01-03 14:55:00,105.17,105.19,105.16,105.19,15382.0,88.4976,88.5145,88.4892,88.5145,15382.0
2019-01-03 15:00:00,105.2,105.2,105.15,105.16,4847.0,88.5229,88.5229,88.4808,88.4892,4847.0
2019-01-03 15:05:00,105.16,105.21,105.15,105.2,6143.0,88.4892,88.5313,88.4808,88.5229,6143.0
2019-01-03 15:10:00,105.23,105.24,105.18,105.22,3494.0,88.5481,88.5565,88.506,88.5397,3494.0
2019-01-03 15:15:00,105.22,105.22,105.17,105.2,13386.0,88.5397,88.5397,88.4976,88.5229,13386.0
2019-01-03 15:20:00,105.19,105.2,105.15,105.16,12236.0,88.5145,88.5229,88.4808,88.4892,12236.0
2019-01-03 15:25:00,105.16,105.18,105.15,105.16,23881.0,88.4892,88.506,88.4808,88.4892,23881.0
2019-01-03 15:30:00,105.17,105.17,105.14,105.15,18147.0,88.4976,88.4976,88.4724,88.4808,18147.0
2019-01-03 15:35:00,105.14,105.17,105.14,105.15,3590.0,88.4724,88.4976,88.4724,88.4808,3590.0
2019-01-03 15:40:00,105.17,105.18,105.16,105.17,10089.0,88.4976,88.506,88.4892,88.4976,10089.0
2019-01-03 15:45:00,105.17,105.17,105.16,105.16,3570.0,88.4976,88.4976,88.4892,88.4892,3570.0
2019-01-03 15:50:00,105.17,105.18,105.16,105.18,4806.0,88.4976,88.506,88.4892,88.506,4806.0
2019-01-03 15:55:00,105.18,105.34,105.16,105.22,95307.0,88.506,88.6407,88.4892,88.5397,95307.0
2019-01-04 09:30:00,105.06,105.06,104.98,105.01,14008.0,88.4051,88.4051,88.3378,88.363,14008.0
2019-01-04 09:35:00,104.99,105.02,104.99,105.01,3739.0,88.3462,88.3714,88.3462,88.363,3739.0
2019-01-04 09:40:00,105.0,105.02,104.99,104.99,701.0,88.3546,88.3714,88.3462,88.3462,701.0
2019-01-04 09:45:00,104.98,105.0,104.97,104.99,2476.0,88.3378,88.3546,88.3293,88.3462,2476.0
2019-01-04 09:50:00,104.99,104.99,104.95,104.97,13295.0,88.3462,88.3462,88.3125,88.3293,13295.0
2019-01-04 09:55:00,104.98,104.98,104.95,104.95,15637.0,88.3378,88.3378,88.3125,88.3125,15637.0
2019-01-04 10:00:00,104.95,104.96,104.95,104.95,19405.0,88.3125,88.3209,88.3125,88.3125,19405.0
2019-01-04 10:05:00,104.95,104.99,104.95,104.98,12354.0,88.3125,88.3462,88.3125,88.3378,12354.0
2019-01-04 10:10:00,105.0,105.01,104.99,105.01,50723.0,88.3546,88.363,88.3462,88.363,50723.0
2019-01-04 10:15:00,105.01,105.02,104.99,104.99,15997.0,88.363,88.3714,88.3462,88.3462,15997.0
2019-01-04 10:20:00,104.99,105.0,104.93,104.94,46178.0,88.3462,88.3546,88.2957,88.3041,46178.0
2019-01-04 10:25:00,104.94,104.96,104.91,104.91,42723.0,88.3041,88.3209,88.2788,88.2788,42723.0
2019-01-04 10:30:00,104.91,104.93,104.88,104.93,59678.0,88.2788,88.2957,88.2536,88.2957,59678.0
2019-01-04 10:35:00,104.92,104.93,104.9,104.91,5126.0,88.2873,88.2957,88.2704,88.2788,5126.0
2019-01-04 10:40:00,104.92,104.95,104.91,104.95,5431.0,88.2873,88.3125,88.2788,88.3125,5431.0
2019-01-04 10:45:00,104.95,104.95,104.92,104.93,6433.0,88.3125,88.3125,88.2873,88.2957,6433.0
2019-01-04 10:50:00,104.94,104.94,104.92,104.93,3138.0,88.3041,88.3041,88.2873,88.2957,3138.0
2019-01-04 10:55:00,104.92,104.92,104.91,104.91,1199.0,88.2873,88.2873,88.2788,88.2788,1199.0
2019-01-04 11:00:00,104.91,104.94,104.89,104.94,3116.0,88.2788,88.3041,88.262,88.3041,3116.0
2019-01-04 11:05:00,104.94,104.97,104.93,104.96,12454.0,88.3041,88.3293,88.2957,88.3209,12454.0
2019-01-04 11:10:00,104.95,104.95,104.91,104.91,4361.0,88.3125,88.3125,88.2788,88.2788,4361.0
2019-01-04 11:15:00,104.91,104.94,104.91,104.94,16677.0,88.2788,88.3041,88.2788,88.3041,16677.0
2019-01-04 11:20:00,104.93,104.97,104.93,104.95,28195.0,88.2957,88.3293,88.2957,88.3125,28195.0
2019-01-04 11:25:00,104.95,104.96,104.94,104.95,10088.0,88.3125,88.3209,88.3041,88.3125,10088.0
2019-01-04 11:30:00,104.95,104.97,104.91,104.93,42193.0,88.3125,88.3293,88.2788,88.2957,42193.0
2019-01-04 11:35:00,104.93,104.97,104.92,104.96,22683.0,88.2957,88.3293,88.2873,88.3209,22683.0
2019-01-04 11:40:00,104.95,104.95,104.92,104.93,26759.0,88.3125,88.3125,88.2873,88.2957,26759.0
2019-01-04 11:45:00,104.94,104.95,104.93,104.94,5269.0,88.3041,88.3125,88.2957,88.3041,5269.0
2019-01-04 11:50:00,104.94,104.95,104.92,104.93,9738.0,88.3041,88.3125,88.2873,88.2957,9738.0
2019-01-04 11:55:00,104.93,104.96,104.93,104.94,13685.0,88.2957,88.3209,88.2957,88.3041,13685.0
2019-01-04 12:00:00,104.94,104.98,104.94,104.98,8384.0,88.3041,88.3378,88.3041,88.3378,8384.0
2019-01-04 12:05:00,104.98,104.98,104.93,104.93,75771.0,88.3378,88.3378,88.2957,88.2957,75771.0
2019-01-04 12:10:00,104.93,104.94,104.93,104.94,2572.0,88.2957,88.3041,88.2957,88.3041,2572.0
2019-01-04 12:15:00,104.94,104.96,104.93,104.93,5461.0,88.3041,88.3209,88.2957,88.2957,5461.0
2019-01-04 12:20:00,104.92,104.95,104.92,104.95,8727.0,88.2873,88.3125,88.2873,88.3125,8727.0
2019-01-04 12:25:00,104.94,104.94,104.91,104.93,14906.0,88.3041,88.3041,88.2788,88.2957,14906.0
2019-01-04 12:30:00,104.92,104.93,104.9,104.9,2203.0,88.2873,88.2957,88.2704,88.2704,2203.0
2019-01-04 12:35:00,104.91,104.91,104.9,104.9,2757.0,88.2788,88.2788,88.2704,88.2704,2757.0
2019-01-04 12:40:00,104.91,104.91,104.87,104.88,14130.0,88.2788,88.2788,88.2452,88.2536,14130.0
2019-01-04 12:45:00,104.88,104.88,104.86,104.87,6058.0,88.2536,88.2536,88.2368,88.2452,6058.0
2019-01-04 12:50:00,104.86,104.88,104.86,104.88,9987.0,88.2368,88.2536,88.2368,88.2536,9987.0
2019-01-04 12:55:00,104.88,104.89,104.88,104.89,10060.0,88.2536,88.262,88.2536,88.262,10060.0
2019-01-04 13:00:00,104.89,104.89,104.87,104.87,9209.0,88.262,88.262,88.2452,88.2452,9209.0
2019-01-04 13:05:00,104.87,104.87,104.86,104.87,1442.0,88.2452,88.2452,88.2368,88.2452,1442.0
2019-01-04 13:10:00,104.86,104.88,104.86,104.87,6253.0,88.2368,88.2536,88.2368,88.2452,6253.0
2019-01-04 13:15:00,104.88,104.92,104.87,104.92,16064.0,88.2536,88.2873,88.2452,88.2873,16064.0
2019-01-04 13:20:00,104.92,104.92,104.91,104.92,1117.0,88.2873,88.2873,88.2788,88.2873,1117.0
2019-01-04 13:25:00,104.91,104.92,104.9,104.91,7618.0,88.2788,88.2873,88.2704,88.2788,7618.0
2019-01-04 13:30:00,104.91,104.92,104.9,104.92,9995.0,88.2788,88.2873,88.2704,88.2873,9995.0
2019-01-04 13:35:00,104.92,104.93,104.91,104.93,5126.0,88.2873,88.2957,88.2788,88.2957,5126.0
2019-01-04 13:40:00,104.94,104.97,104.94,104.96,3400.0,88.3041,88.3293,88.3041,88.3209,3400.0
2019-01-04 13:45:00,104.96,104.96,104.91,104.92,6738.0,88.3209,88.3209,88.2788,88.2873,6738.0
2019-01-04 13:50:00,104.92,104.94,104.91,104.92,21952.0,88.2873,88.3041,88.2788,88.2873,21952.0
2019-01-04 13:55:00,104.93,104.93,104.92,104.93,8579.0,88.2957,88.2957,88.2873,88.2957,8579.0
2019-01-04 14:00:00,104.93,104.95,104.92,104.93,19940.0,88.2957,88.3125,88.2873,88.2957,19940.0
2019-01-04 14:05:00,104.92,104.93,104.9,104.91,51242.0,88.2873,88.2957,88.2704,88.2788,51242.0
2019-01-04 14:10:00,104.91,104.91,104.89,104.91,27766.0,88.2788,88.2788,88.262,88.2788,27766.0
2019-01-04 14:15:00,104.91,104.94,104.9,104.93,82513.0,88.2788,88.3041,88.2704,88.2957,82513.0
2019-01-04 14:20:00,104.93,104.94,104.92,104.93,43671.0,88.2957,88.3041,88.2873,88.2957,43671.0
2019-01-04 14:25:00,104.94,104.95,104.93,104.93,10996.0,88.3041,88.3125,88.2957,88.2957,10996.0
2019-01-04 14:30:00,104.93,104.94,104.92,104.92,8536.0,88.2957,88.3041,88.2873,88.2873,8536.0
2019-01-04 14:35:00,104.92,104.93,104.91,104.92,9655.0,88.2873,88.2957,88.2788,88.2873,9655.0
2019-01-04 14:40:00,104.92,104.94,104.91,104.93,17943.0,88.2873,88.3041,88.2788,88.2957,17943.0
2019-01-04 14:45:00,104.93,104.96,104.92,104.95,52855.0,88.2957,88.3209,88.2873,88.3125,52855.0
2019-01-04 14:50:00,104.95,104.96,104.95,104.96,10500.0,88.3125,88.3209,88.3125,88.3209,10500.0
2019-01-04 14:55:00,104.95,104.96,104.94,104.95,7889.0,88.3125,88.3209,88.3041,88.3125,7889.0
2019-01-04 15:00:00,104.95,104.96,104.94,104.94,447175.0,88.3125,88.3209,88.3041,88.3041,447175.0
2019-01-04 15:05:00,104.94,104.95,104.93,104.94,7231.0,88.3041,88.3125,88.2957,88.3041,7231.0
2019-01-04 15:10:00,104.94,104.94,104.91,104.91,27089.0,88.3041,88.3041,88.2788,88.2788,27089.0
2019-01-04 15:15:00,104.91,104.93,104.91,104.91,19258.0,88.2788,88.2957,88.2788,88.2788,19258.0
2019-01-04 15:20:00,104.91,104.92,104.91,104.92,21151.0,88.2788,88.2873,88.2788,88.2873,21151.0
2019-01-04 15:25:00,104.91,104.92,104.9,104.91,9259.0,88.2788,88.2873,88.2704,88.2788,9259.0
2019-01-04 15:30:00,104.92,104.92,104.89,104.9,29950.0,88.2873,88.2873,88.262,88.2704,29950.0
2019-01-04 15:35:00,104.9,104.9,104.89,104.89,6915.0,88.2704,88.2704,88.262,88.262,6915.0
2019-01-04 15:40:00,104.9,104.9,104.89,104.9,8380.0,88.2704,88.2704,88.262,88.2704,8380.0
2019-01-04 15:45:00,104.89,104.91,104.89,104.9,11182.0,88.262,88.2788,88.262,88.2704,11182.0
2019-01-04 15:50:00,104.89,104.9,104.89,104.89,4431.0,88.262,88.2704,88.262,88.262,4431.0
2019-01-04 15:55:00,104.89,104.91,104.89,104.89,9542.0,88.262,88.2788,88.262,88.262,9542.0
2019-01-07 09:30:00,104.95,105.0,104.95,105.0,20235.0,88.3125,88.3546,88.3125,88.3546,20235.0
2019-01-07 09:35:00,105.0,105.02,104.99,105.0,2267.0,88.3546,88.3714,88.3462,88.3546,2267.0
2019-01-07 09:40:00,104.99,104.99,104.99,104.99,100.0,88.3462,88.3462,88.3462,88.3462,100.0
2019-01-07 09:45:00,104.97,104.98,104.96,104.97,2718.0,88.3293,88.3378,88.3209,88.3293,2718.0
2019-01-07 09:50:00,104.99,105.0,104.98,105.0,16280.0,88.3462,88.3546,88.3378,88.3546,16280.0
2019-01-07 09:55:00,105.0,105.01,105.0,105.0,2322.0,88.3546,88.363,88.3546,88.3546,2322.0
2019-01-07 10:00:00,105.01,105.02,104.91,104.92,12997.0,88.363,88.3714,88.2788,88.2873,12997.0
2019-01-07 10:05:00,104.93,104.95,104.92,104.95,2402.0,88.2957,88.3125,88.2873,88.3125,2402.0
2019-01-07 10:10:00,104.94,104.96,104.93,104.95,30093.0,88.3041,88.3209,88.2957,88.3125,30093.0
2019-01-07 10:15:00,104.94,104.94,104.93,104.93,811.0,88.3041,88.3041,88.2957,88.2957,811.0
2019-01-07 10:20:00,104.94,104.95,104.94,104.94,1012.0,88.3041,88.3125,88.3041,88.3041,1012.0
2019-01-07 10:25:00,104.91,104.93,104.9,104.93,1321.0,88.2788,88.2957,88.2704,88.2957,1321.0
2019-01-07 10:30:00,104.93,104.93,104.89,104.9,4545.0,88.2957,88.2957,88.262,88.2704,4545.0
2019-01-07 10:35:00,104.91,104.91,104.89,104.89,578.0,88.2788,88.2788,88.262,88.262,578.0
2019-01-07 10:40:00,104.91,104.93,104.9,104.91,10976.0,88.2788,88.2957,88.2704,88.2788,10976.0
2019-01-07 10:45:00,104.91,104.92,104.9,104.91,2651.0,88.2788,88.2873,88.2704,88.2788,2651.0
2019-01-07 10:50:00,104.92,104.93,104.91,104.92,3138.0,88.2873,88.2957,88.2788,88.2873,3138.0
2019-01-07 10:55:00,104.92,104.94,104.9,104.91,56642.0,88.2873,88.3041,88.2704,88.2788,56642.0
2019-01-07 11:00:00,104.92,104.92,104.89,104.89,15218.0,88.2873,88.2873,88.262,88.262,15218.0
2019-01-07 11:05:00,104.9,104.91,104.89,104.91,2187.0,88.2704,88.2788,88.262,88.2788,2187.0
2019-01-07 11:10:00,104.91,104.91,104.9,104.91,8044.0,88.2788,88.2788,88.2704,88.2788,8044.0
2019-01-07 11:15:00,104.91,104.91,104.89,104.9,7714.0,88.2788,88.2788,88.262,88.2704,7714.0
2019-01-07 11:20:00,104.89,104.9,104.87,104.89,34227.0,88.262,88.2704,88.2452,88.262,34227.0
2019-01-07 11:25:00,104.89,104.89,104.88,104.88,1929.0,88.262,88.262,88.2536,88.2536,1929.0
2019-01-07 11:30:00,104.88,104.89,104.88,104.89,3736.0,88.2536,88.262,88.2536,88.262,3736.0
2019-01-07 11:35:00,104.88,104.89,104.87,104.88,4020.0,88.2536,88.262,88.2452,88.2536,4020.0
2019-01-07 11:40:00,104.87,104.88,104.87,104.87,5705.0,88.2452,88.2536,88.2452,88.2452,5705.0
2019-01-07 11:45:00,104.87,104.88,104.86,104.87,5448.0,88.2452,88.2536,88.2368,88.2452,5448.0
2019-01-07 11:50:00,104.87,104.87,104.85,104.86,48569.0,88.2452,88.2452,88.2284,88.2368,48569.0
2019-01-07 11:55:00,104.85,104.86,104.85,104.86,16189.0,88.2284,88.2368,88.2284,88.2368,16189.0
2019-01-07 12:00:00,104.86,104.86,104.85,104.86,6661.0,88.2368,88.2368,88.2284,88.2368,6661.0
2019-01-07 12:05:00,104.86,104.86,104.85,104.86,11389.0,88.2368,88.2368,88.2284,88.2368,11389.0
2019-01-07 12:10:00,104.85,104.86,104.85,104.85,4063.0,88.2284,88.2368,88.2284,88.2284,4063.0
2019-01-07 12:15:00,104.85,104.86,104.85,104.86,11597.0,88.2284,88.2368,88.2284,88.2368,11597.0
2019-01-07 12:20:00,104.86,104.87,104.85,104.86,8599.0,88.2368,88.2452,88.2284,88.2368,8599.0
2019-01-07 12:25:00,104.86,104.86,104.85,104.85,33291.0,88.2368,88.2368,88.2284,88.2284,33291.0
2019-01-07 12:30:00,104.86,104.87,104.85,104.87,20853.0,88.2368,88.2452,88.2284,88.2452,20853.0
2019-01-07 12:35:00,104.87,104.87,104.86,104.86,14719.0,88.2452,88.2452,88.2368,88.2368,14719.0
2019-01-07 12:40:00,104.86,104.87,104.86,104.86,2084.0,88.2368,88.2452,88.2368,88.2368,2084.0
2019-01-07 12:45:00,104.87,104.87,104.86,104.87,9500.0,88.2452,88.2452,88.2368,88.2452,9500.0
2019-01-07 12:50:00,104.87,104.87,104.85,104.86,14318.0,88.2452,88.2452,88.2284,88.2368,14318.0
2019-01-07 12:55:00,104.86,104.88,104.86,104.87,14410.0,88.2368,88.2536,88.2368,88.2452,14410.0
2019-01-07 13:00:00,104.86,104.87,104.84,104.84,29937.0,88.2368,88.2452,88.2199,88.2199,29937.0
2019-01-07 13:05:00,104.84,104.86,104.83,104.83,9858.0,88.2199,88.2368,88.2115,88.2115,9858.0
2019-01-07 13:10:00,104.82,104.84,104.82,104.84,150377.0,88.2031,88.2199,88.2031,88.2199,150377.0
2019-01-07 13:15:00,104.84,104.85,104.82,104.82,12307.0,88.2199,88.2284,88.2031,88.2031,12307.0
2019-01-07 13:20:00,104.82,104.83,104.82,104.82,2679.0,88.2031,88.2115,88.2031,88.2031,2679.0
2019-01-07 13:25:00,104.81,104.83,104.81,104.83,5018.0,88.1947,88.2115,88.1947,88.2115,5018.0
2019-01-07 13:30:00,104.83,104.84,104.83,104.84,64012.0,88.2115,88.2199,88.2115,88.2199,64012.0
2019-01-07 13:35:00,104.84,104.85,104.84,104.84,4722.0,88.2199,88.2284,88.2199,88.2199,4722.0
2019-01-07 13:40:00,104.85,104.85,104.84,104.84,2279.0,88.2284,88.2284,88.2199,88.2199,2279.0
2019-01-07 13:45:00,104.84,104.87,104.82,104.86,9103.0,88.2199,88.2452,88.2031,88.2368,9103.0
2019-01-07 13:50:00,104.86,104.87,104.85,104.85,322.0,88.2368,88.2452,88.2284,88.2284,322.0
2019-01-07 13:55:00,104.85,104.88,104.85,104.86,54030.0,88.2284,88.2536,88.2284,88.2368,54030.0
2019-01-07 14:00:00,104.86,104.86,104.82,104.84,22035.0,88.2368,88.2368,88.2031,88.2199,22035.0
2019-01-07 14:05:00,104.84,104.86,104.83,104.85,8785.0,88.2199,88.2368,88.2115,88.2284,8785.0
2019-01-07 14:10:00,104.85,104.86,104.82,104.82,14847.0,88.2284,88.2368,88.2031,88.2031,14847.0
2019-01-07 14:15:00,104.83,104.83,104.8,104.82,30778.0,88.2115,88.2115,88.1863,88.2031,30778.0
2019-01-07 14:20:00,104.81,104.83,104.8,104.82,2770.0,88.1947,88.2115,88.1863,88.2031,2770.0
2019-01-07 14:25:00,104.83,104.83,104.82,104.83,27737.0,88.2115,88.2115,88.2031,88.2115,27737.0
2019-01-07 14:30:00,104.83,104.84,104.83,104.84,40148.0,88.2115,88.2199,88.2115,88.2199,40148.0
2019-01-07 14:35:00,104.84,104.86,104.84,104.86,14406.0,88.2199,88.2368,88.2199,88.2368,14406.0
2019-01-07 14:40:00,104.86,104.86,104.84,104.84,6856.0,88.2368,88.2368,88.2199,88.2199,6856.0
2019-01-07 14:45:00,104.84,104.86,104.81,104.82,12221.0,88.2199,88.2368,88.1947,88.2031,12221.0
2019-01-07 14:50:00,104.82,104.84,104.81,104.84,11856.0,88.2031,88.2199,88.1947,88.2199,11856.0
2019-01-07 14:55:00,104.84,104.85,104.82,104.82,13689.0,88.2199,88.2284,88.2031,88.2031,13689.0
2019-01-07 15:00:00,104.82,104.83,104.78,104.79,8348.0,88.2031,88.2115,88.1695,88.1779,8348.0
2019-01-07 15:05:00,104.78,104.79,104.77,104.78,20144.0,88.1695,88.1779,88.161,88.1695,20144.0
2019-01-07 15:10:00,104.77,104.78,104.76,104.76,3512.0,88.161,88.1695,88.1526,88.1526,3512.0
2019-01-07 15:15:00,104.77,104.77,104.76,104.77,6198.0,88.161,88.161,88.1526,88.161,6198.0
2019-01-07 15:20:00,104.77,104.77,104.75,104.76,5885.0,88.161,88.161,88.1442,88.1526,5885.0
2019-01-07 15:25:00,104.76,104.76,104.73,104.75,28463.0,88.1526,88.1526,88.1274,88.1442,28463.0
2019-01-07 15:30:00,104.74,104.77,104.74,104.76,8174.0,88.1358,88.161,88.1358,88.1526,8174.0
2019-01-07 15:35:00,104.76,104.77,104.75,104.76,9908.0,88.1526,88.161,88.1442,88.1526,9908.0
2019-01-07 15:40:00,104.75,104.76,104.75,104.76,4752.0,88.1442,88.1526,88.1442,88.1526,4752.0
2019-01-07 15:45:00,104.76,104.76,104.75,104.76,19195.0,88.1526,88.1526,88.1442,88.1526,19195.0
2019-01-07 15:50:00,104.76,104.77,104.76,104.76,9266.0,88.1526,88.161,88.1526,88.1526,9266.0
2019-01-07 15:55:00,104.77,104.78,104.76,104.78,42584.0,88.161,88.1695,88.1526,88.1695,42584.0
2019-01-08 09:30:00,104.71,104.71,104.68,104.7,19329.0,88.1106,88.1106,88.0853,88.1021,19329.0
2019-01-08 09:35:00,104.69,104.71,104.68,104.7,3508.0,88.0937,88.1106,88.0853,88.1021,3508.0
2019-01-08 09:40:00,104.7,104.7,104.67,104.68,4881.0,88.1021,88.1021,88.0769,88.0853,4881.0
2019-01-08 09:45:00,104.67,104.7,104.67,104.69,7239.0,88.0769,88.1021,88.0769,88.0937,7239.0
2019-01-08 09:50:00,104.68,104.7,104.68,104.7,1482.0,88.0853,88.1021,88.0853,88.1021,1482.0
2019-01-08 09:55:00,104.7,104.71,104.69,104.7,1715.0,88.1021,88.1106,88.0937,88.1021,1715.0
2019-01-08 10:00:00,104.71,104.71,104.69,104.69,6262.0,88.1106,88.1106,88.0937,88.0937,6262.0
2019-01-08 10:05:00,104.69,104.7,104.68,104.68,576.0,88.0937,88.1021,88.0853,88.0853,576.0
2019-01-08 10:10:00,104.7,104.71,104.69,104.71,13413.0,88.1021,88.1106,88.0937,88.1106,13413.0
2019-01-08 10:15:00,104.71,104.74,104.71,104.73,3036.0,88.1106,88.1358,88.1106,88.1274,3036.0
2019-01-08 10:20:00,104.74,104.74,104.73,104.73,14678.0,88.1358,88.1358,88.1274,88.1274,14678.0
2019-01-08 10:25:00,104.71,104.72,104.71,104.72,2510.0,88.1106,88.119,88.1106,88.119,2510.0
2019-01-08 10:30:00,104.72,104.74,104.72,104.73,3628.0,88.119,88.1358,88.119,88.1274,3628.0
2019-01-08 10:35:00,104.74,104.74,104.72,104.73,3109.0,88.1358,88.1358,88.119,88.1274,3109.0
2019-01-08 10:40:00,104.73,104.74,104.73,104.74,2527.0,88.1274,88.1358,88.1274,88.1358,2527.0
2019-01-08 10:45:00,104.74,104.75,104.74,104.74,3977.0,88.1358,88.1442,88.1358,88.1358,3977.0
2019-01-08 10:50:00,104.74,104.76,104.74,104.75,1389.0,88.1358,88.1526,88.1358,88.1442,1389.0
2019-01-08 10:55:00,104.76,104.76,104.74,104.74,3060.0,88.1526,88.1526,88.1358,88.1358,3060.0
2019-01-08 11:00:00,104.74,104.75,104.74,104.75,12401.0,88.1358,88.1442,88.1358,88.1442,12401.0
2019-01-08 11:05:00,104.75,104.76,104.74,104.75,7123.0,88.1442,88.1526,88.1358,88.1442,7123.0
2019-01-08 11:10:00,104.74,104.75,104.74,104.74,2468.0,88.1358,88.1442,88.1358,88.1358,2468.0
2019-01-08 11:15:00,104.75,104.76,104.74,104.75,3912.0,88.1442,88.1526,88.1358,88.1442,3912.0
2019-01-08 11:20:00,104.74,104.75,104.72,104.72,5989.0,88.1358,88.1442,88.119,88.119,5989.0
2019-01-08 11:25:00,104.71,104.73,104.71,104.71,4058.0,88.1106,88.1274,88.1106,88.1106,4058.0
2019-01-08 11:30:00,104.73,104.75,104.73,104.75,2855.0,88.1274,88.1442,88.1274,88.1442,2855.0
2019-01-08 11:35:00,104.75,104.76,104.74,104.76,5517.0,88.1442,88.1526,88.1358,88.1526,5517.0
2019-01-08 11:40:00,104.76,104.76,104.74,104.74,8699.0,88.1526,88.1526,88.1358,88.1358,8699.0
2019-01-08 11:45:00,104.74,104.74,104.73,104.73,7812.0,88.1358,88.1358,88.1274,88.1274,7812.0
2019-01-08 11:50:00,104.73,104.74,104.73,104.74,3787.0,88.1274,88.1358,88.1274,88.1358,3787.0
2019-01-08 11:55:00,104.74,104.74,104.72,104.72,3405.0,88.1358,88.1358,88.119,88.119,3405.0
2019-01-08 12:00:00,104.71,104.73,104.71,104.72,4047.0,88.1106,88.1274,88.1106,88.119,4047.0
2019-01-08 12:05:00,104.71,104.73,104.71,104.73,14332.0,88.1106,88.1274,88.1106,88.1274,14332.0
2019-01-08 12:10:00,104.72,104.73,104.72,104.73,3908.0,88.119,88.1274,88.119,88.1274,3908.0
2019-01-08 12:15:00,104.72,104.73,104.71,104.72,3562.0,88.119,88.1274,88.1106,88.119,3562.0
2019-01-08 12:20:00,104.72,104.72,104.71,104.72,3214.0,88.119,88.119,88.1106,88.119,3214.0
2019-01-08 12:25:00,104.71,104.73,104.71,104.73,4284.0,88.1106,88.1274,88.1106,88.1274,4284.0
2019-01-08 12:30:00,104.73,104.73,104.72,104.73,5174.0,88.1274,88.1274,88.119,88.1274,5174.0
2019-01-08 12:35:00,104.74,104.74,104.73,104.73,6476.0,88.1358,88.1358,88.1274,88.1274,6476.0
2019-01-08 12:40:00,104.74,104.74,104.73,104.73,10519.0,88.1358,88.1358,88.1274,88.1274,10519.0
2019-01-08 12:45:00,104.72,104.73,104.72,104.73,3172.0,88.119,88.1274,88.119,88.1274,3172.0
2019-01-08 12:50:00,104.73,104.73,104.72,104.72,2701.0,88.1274,88.1274,88.119,88.119,2701.0
2019-01-08 12:55:00,104.73,104.73,104.71,104.71,11988.0,88.1274,88.1274,88.1106,88.1106,11988.0
2019-01-08 13:00:00,104.71,104.72,104.7,104.71,4483.0,88.1106,88.119,88.1021,88.1106,4483.0
2019-01-08 13:05:00,104.7,104.71,104.7,104.7,6091.0,88.1021,88.1106,88.1021,88.1021,6091.0
2019-01-08 13:10:00,104.71,104.71,104.7,104.71,4134.0,88.1106,88.1106,88.1021,88.1106,4134.0
2019-01-08 13:15:00,104.7,104.71,104.7,104.7,744.0,88.1021,88.1106,88.1021,88.1021,744.0
2019-01-08 13:20:00,104.71,104.71,104.7,104.7,6630.0,88.1106,88.1106,88.1021,88.1021,6630.0
2019-01-08 13:25:00,104.71,104.71,104.7,104.71,2272.0,88.1106,88.1106,88.1021,88.1106,2272.0
2019-01-08 13:30:00,104.71,104.71,104.7,104.71,5204.0,88.1106,88.1106,88.1021,88.1106,5204.0
2019-01-08 13:35:00,104.7,104.71,104.7,104.71,1554.0,88.1021,88.1106,88.1021,88.1106,1554.0
2019-01-08 13:40:00,104.7,104.72,104.7,104.72,2444.0,88.1021,88.119,88.1021,88.119,2444.0
2019-01-08 13:45:00,104.72,104.73,104.71,104.72,2624.0,88.119,88.1274,88.1106,88.119,2624.0
2019-01-08 13:50:00,104.71,104.71,104.69,104.69,4265.0,88.1106,88.1106,88.0937,88.0937,4265.0
2019-01-08 13:55:00,104.7,104.7,104.69,104.7,3772.0,88.1021,88.1021,88.0937,88.1021,3772.0
2019-01-08 14:00:00,104.7,104.71,104.69,104.71,25814.0,88.1021,88.1106,88.0937,88.1106,25814.0
2019-01-08 14:05:00,104.72,104.72,104.71,104.72,51098.0,88.119,88.119,88.1106,88.119,51098.0
2019-01-08 14:10:00,104.71,104.72,104.71,104.72,3993.0,88.1106,88.119,88.1106,88.119,3993.0
2019-01-08 14:15:00,104.73,104.73,104.7,104.7,5951.0,88.1274,88.1274,88.1021,88.1021,5951.0
2019-01-08 14:20:00,104.71,104.73,104.7,104.73,5304.0,88.1106,88.1274,88.1021,88.1274,5304.0
2019-01-08 14:25:00,104.73,104.73,104.71,104.71,228547.0,88.1274,88.1274,88.1106,88.1106,228547.0
2019-01-08 14:30:00,104.71,104.72,104.71,104.71,8038.0,88.1106,88.119,88.1106,88.1106,8038.0
2019-01-08 14:35:00,104.71,104.72,104.71,104.71,5701.0,88.1106,88.119,88.1106,88.1106,5701.0
2019-01-08 14:40:00,104.71,104.72,104.71,104.71,6137.0,88.1106,88.119,88.1106,88.1106,6137.0
2019-01-08 14:45:00,104.72,104.72,104.7,104.7,5036.0,88.119,88.119,88.1021,88.1021,5036.0
2019-01-08 14:50:00,104.7,104.72,104.7,104.72,4122.0,88.1021,88.119,88.1021,88.119,4122.0
2019-01-08 14:55:00,104.71,104.74,104.7,104.71,13443.0,88.1106,88.1358,88.1021,88.1106,13443.0
2019-01-08 15:00:00,104.7,104.71,104.69,104.7,7044.0,88.1021,88.1106,88.0937,88.1021,7044.0
2019-01-08 15:05:00,104.7,104.71,104.69,104.69,4517.0,88.1021,88.1106,88.0937,88.0937,4517.0
2019-01-08 15:10:00,104.69,104.69,104.67,104.67,2897.0,88.0937,88.0937,88.0769,88.0769,2897.0
2019-01-08 15:15:00,104.66,104.68,104.66,104.68,8714.0,88.0685,88.0853,88.0685,88.0853,8714.0
2019-01-08 15:20:00,104.68,104.69,104.68,104.68,8897.0,88.0853,88.0937,88.0853,88.0853,8897.0
2019-01-08 15:25:00,104.68,104.7,104.67,104.68,7732.0,88.0853,88.1021,88.0769,88.0853,7732.0
2019-01-08 15:30:00,104.68,104.68,104.67,104.67,8145.0,88.0853,88.0853,88.0769,88.0769,8145.0
2019-01-08 15:35:00,104.67,104.7,104.66,104.69,15339.0,88.0769,88.1021,88.0685,88.0937,15339.0
2019-01-08 15:40:00,104.69,104.7,104.68,104.69,6469.0,88.0937,88.1021,88.0853,88.0937,6469.0
2019-01-08 15:45:00,104.69,104.71,104.69,104.7,29824.0,88.0937,88.1106,88.0937,88.1021,29824.0
2019-01-08 15:50:00,104.7,104.71,104.7,104.7,6260.0,88.1021,88.1106,88.1021,88.1021,6260.0
2019-01-08 15:55:00,104.7,104.71,104.7,104.7,29722.0,88.1021,88.1106,88.1021,88.1021,29722.0
2019-01-09 09:30:00,104.64,104.7,104.64,104.67,19742.0,88.0517,88.1021,88.0517,88.0769,19742.0
2019-01-09 09:35:00,104.68,104.68,104.66,104.68,1066.0,88.0853,88.0853,88.0685,88.0853,1066.0
2019-01-09 09:40:00,104.67,104.69,104.66,104.67,900.0,88.0769,88.0937,88.0685,88.0769,900.0
2019-01-09 09:45:00,104.68,104.7,104.67,104.7,1584.0,88.0853,88.1021,88.0769,88.1021,1584.0
2019-01-09 09:50:00,104.69,104.7,104.68,104.68,4848.0,88.0937,88.1021,88.0853,88.0853,4848.0
2019-01-09 09:55:00,104.66,104.68,104.66,104.67,3216.0,88.0685,88.0853,88.0685,88.0769,3216.0
2019-01-09 10:00:00,104.68,104.69,104.66,104.69,1923.0,88.0853,88.0937,88.0685,88.0937,1923.0
2019-01-09 10:05:00,104.69,104.7,104.68,104.69,1926.0,88.0937,88.1021,88.0853,88.0937,1926.0
2019-01-09 10:10:00,104.69,104.71,104.69,104.71,4640.0,88.0937,88.1106,88.0937,88.1106,4640.0
2019-01-09 10:15:00,104.7,104.72,104.7,104.72,4095.0,88.1021,88.119,88.1021,88.119,4095.0
2019-01-09 10:20:00,104.72,104.73,104.72,104.73,2437.0,88.119,88.1274,88.119,88.1274,2437.0
2019-01-09 10:25:00,104.73,104.74,104.72,104.73,2237.0,88.1274,88.1358,88.119,88.1274,2237.0
2019-01-09 10:30:00,104.73,104.76,104.73,104.76,9861.0,88.1274,88.1526,88.1274,88.1526,9861.0
2019-01-09 10:35:00,104.75,104.77,104.73,104.73,17933.0,88.1442,88.161,88.1274,88.1274,17933.0
2019-01-09 10:40:00,104.73,104.78,104.73,104.78,5075.0,88.1274,88.1695,88.1274,88.1695,5075.0
2019-01-09 10:45:00,104.78,104.8,104.78,104.78,13349.0,88.1695,88.1863,88.1695,88.1695,13349.0
2019-01-09 10:50:00,104.79,104.79,104.77,104.78,9277.0,88.1779,88.1779,88.161,88.1695,9277.0
2019-01-09 10:55:00,104.78,104.78,104.77,104.77,18621.0,88.1695,88.1695,88.161,88.161,18621.0
2019-01-09 11:00:00,104.76,104.76,104.72,104.72,7969.0,88.1526,88.1526,88.119,88.119,7969.0
2019-01-09 11:05:00,104.73,104.73,104.7,104.71,4973.0,88.1274,88.1274,88.1021,88.1106,4973.0
2019-01-09 11:10:00,104.71,104.74,104.7,104.71,18041.0,88.1106,88.1358,88.1021,88.1106,18041.0
2019-01-09 11:15:00,104.7,104.73,104.7,104.73,18622.0,88.1021,88.1274,88.1021,88.1274,18622.0
2019-01-09 11:20:00,104.72,104.73,104.72,104.73,2138.0,88.119,88.1274,88.119,88.1274,2138.0
2019-01-09 11:25:00,104.73,104.74,104.72,104.73,1209.0,88.1274,88.1358,88.119,88.1274,1209.0
2019-01-09 11:30:00,104.73,104.74,104.72,104.73,11750.0,88.1274,88.1358,88.119,88.1274,11750.0
2019-01-09 11:35:00,104.73,104.73,104.72,104.72,2885.0,88.1274,88.1274,88.119,88.119,2885.0
2019-01-09 11:40:00,104.73,104.73,104.72,104.72,5242.0,88.1274,88.1274,88.119,88.119,5242.0
2019-01-09 11:45:00,104.72,104.72,104.71,104.71,10985.0,88.119,88.119,88.1106,88.1106,10985.0
2019-01-09 11:50:00,104.72,104.72,104.68,104.69,7586.0,88.119,88.119,88.0853,88.0937,7586.0
2019-01-09 11:55:00,104.68,104.7,104.68,104.7,3882.0,88.0853,88.1021,88.0853,88.1021,3882.0
2019-01-09 12:00:00,104.69,104.7,104.69,104.7,2834.0,88.0937,88.1021,88.0937,88.1021,2834.0
2019-01-09 12:05:00,104.69,104.72,104.69,104.72,4455.0,88.0937,88.119,88.0937,88.119,4455.0
2019-01-09 12:10:00,104.71,104.71,104.69,104.69,1598.0,88.1106,88.1106,88.0937,88.0937,1598.0
2019-01-09 12:15:00,104.7,104.72,104.69,104.72,4118.0,88.1021,88.119,88.0937,88.119,4118.0
2019-01-09 12:20:00,104.71,104.72,104.71,104.72,7096.0,88.1106,88.119,88.1106,88.119,7096.0
2019-01-09 12:25:00,104.72,104.72,104.69,104.69,8381.0,88.119,88.119,88.0937,88.0937,8381.0
2019-01-09 12:30:00,104.7,104.71,104.69,104.71,16202.0,88.1021,88.1106,88.0937,88.1106,16202.0
2019-01-09 12:35:00,104.71,104.71,104.7,104.71,3422.0,88.1106,88.1106,88.1021,88.1106,3422.0
2019-01-09 12:40:00,104.71,104.71,104.7,104.7,6160.0,88.1106,88.1106,88.1021,88.1021,6160.0
2019-01-09 12:45:00,104.71,104.71,104.7,104.7,3701.0,88.1106,88.1106,88.1021,88.1021,3701.0
2019-01-09 12:50:00,104.7,104.71,104.7,104.71,4211.0,88.1021,88.1106,88.1021,88.1106,4211.0
2019-01-09 12:55:00,104.7,104.71,104.7,104.7,3088.0,88.1021,88.1106,88.1021,88.1021,3088.0
2019-01-09 13:00:00,104.71,104.72,104.68,104.7,20250.0,88.1106,88.119,88.0853,88.1021,20250.0
2019-01-09 13:05:00,104.7,104.73,104.7,104.73,4900.0,88.1021,88.1274,88.1021,88.1274,4900.0
2019-01-09 13:10:00,104.73,104.74,104.72,104.73,5507.0,88.1274,88.1358,88.119,88.1274,5507.0
2019-01-09 13:15:00,104.72,104.72,104.7,104.7,7399.0,88.119,88.119,88.1021,88.1021,7399.0
2019-01-09 13:20:00,104.7,104.71,104.69,104.71,15612.0,88.1021,88.1106,88.0937,88.1106,15612.0
2019-01-09 13:25:00,104.71,104.71,104.7,104.71,12750.0,88.1106,88.1106,88.1021,88.1106,12750.0
2019-01-09 13:30:00,104.7,104.72,104.7,104.72,18771.0,88.1021,88.119,88.1021,88.119,18771.0
2019-01-09 13:35:00,104.72,104.73,104.72,104.73,8284.0,88.119,88.1274,88.119,88.1274,8284.0
2019-01-09 13:40:00,104.73,104.73,104.71,104.72,18909.0,88.1274,88.1274,88.1106,88.119,18909.0
2019-01-09 13:45:00,104.72,104.72,104.7,104.72,25596.0,88.119,88.119,88.1021,88.119,25596.0
2019-01-09 13:50:00,104.71,104.73,104.71,104.73,12105.0,88.1106,88.1274,88.1106,88.1274,12105.0
2019-01-09 13:55:00,104.72,104.72,104.71,104.71,18381.0,88.119,88.119,88.1106,88.1106,18381.0
2019-01-09 14:00:00,104.72,104.77,104.7,104.73,16528.0,88.119,88.161,88.1021,88.1274,16528.0
2019-01-09 14:05:00,104.73,104.74,104.72,104.73,23124.0,88.1274,88.1358,88.119,88.1274,23124.0
2019-01-09 14:10:00,104.73,104.73,104.68,104.69,17482.0,88.1274,88.1274,88.0853,88.0937,17482.0
2019-01-09 14:15:00,104.68,104.75,104.68,104.74,18305.0,88.0853,88.1442,88.0853,88.1358,18305.0
2019-01-09 14:20:00,104.75,104.77,104.73,104.77,11980.0,88.1442,88.161,88.1274,88.161,11980.0
2019-01-09 14:25:00,104.78,104.78,104.7,104.72,8094.0,88.1695,88.1695,88.1021,88.119,8094.0
2019-01-09 14:30:00,104.72,104.72,104.68,104.69,10601.0,88.119,88.119,88.0853,88.0937,10601.0
2019-01-09 14:35:00,104.69,104.7,104.68,104.68,9803.0,88.0937,88.1021,88.0853,88.0853,9803.0
2019-01-09 14:40:00,104.67,104.68,104.63,104.64,6565.0,88.0769,88.0853,88.0432,88.0517,6565.0
2019-01-09 14:45:00,104.64,104.65,104.64,104.64,2962.0,88.0517,88.0601,88.0517,88.0517,2962.0
2019-01-09 14:50:00,104.64,104.64,104.62,104.63,6779.0,88.0517,88.0517,88.0348,88.0432,6779.0
2019-01-09 14:55:00,104.63,104.63,104.61,104.62,5676.0,88.0432,88.0432,88.0264,88.0348,5676.0
2019-01-09 15:00:00,104.62,104.63,104.59,104.6,10105.0,88.0348,88.0432,88.0096,88.018,10105.0
2019-01-09 15:05:00,104.6,104.61,104.6,104.61,1537.0,88.018,88.0264,88.018,88.0264,1537.0
2019-01-09 15:10:00,104.61,104.61,104.59,104.6,21230.0,88.0264,88.0264,88.0096,88.018,21230.0
2019-01-09 15:15:00,104.61,104.61,104.57,104.57,12837.0,88.0264,88.0264,87.9927,87.9927,12837.0
2019-01-09 15:20:00,104.58,104.6,104.57,104.58,17600.0,88.0012,88.018,87.9927,88.0012,17600.0
2019-01-09 15:25:00,104.58,104.58,104.57,104.58,59081.0,88.0012,88.0012,87.9927,88.0012,59081.0
2019-01-09 15:30:00,104.58,104.59,104.57,104.58,49035.0,88.0012,88.0096,87.9927,88.0012,49035.0
2019-01-09 15:35:00,104.58,104.59,104.58,104.59,24681.0,88.0012,88.0096,88.0012,88.0096,24681.0
2019-01-09 15:40:00,104.59,104.62,104.58,104.61,29866.0,88.0096,88.0348,88.0012,88.0264,29866.0
2019-01-09 15:45:00,104.61,104.61,104.6,104.61,1340.0,88.0264,88.0264,88.018,88.0264,1340.0
2019-01-09 15:50:00,104.61,104.62,104.6,104.61,6229.0,88.0264,88.0348,88.018,88.0264,6229.0
2019-01-09 15:55:00,104.62,104.64,104.6,104.64,9437.0,88.0348,88.0517,88.018,88.0517,9437.0
2019-01-10 09:30:00,104.66,104.68,104.65,104.67,9229.0,88.0685,88.0853,88.0601,88.0769,9229.0
2019-01-10 09:35:00,104.67,104.69,104.67,104.69,402.0,88.0769,88.0937,88.0769,88.0937,402.0
2019-01-10 09:40:00,104.68,104.7,104.68,104.69,5118.0,88.0853,88.1021,88.0853,88.0937,5118.0
2019-01-10 09:45:00,104.7,104.71,104.69,104.71,5040.0,88.1021,88.1106,88.0937,88.1106,5040.0
2019-01-10 09:50:00,104.71,104.72,104.7,104.7,4569.0,88.1106,88.119,88.1021,88.1021,4569.0
2019-01-10 09:55:00,104.7,104.71,104.68,104.68,2509.0,88.1021,88.1106,88.0853,88.0853,2509.0
2019-01-10 10:00:00,104.68,104.68,104.66,104.68,6736.0,88.0853,88.0853,88.0685,88.0853,6736.0
2019-01-10 10:05:00,104.68,104.69,104.66,104.67,3250.0,88.0853,88.0937,88.0685,88.0769,3250.0
2019-01-10 10:10:00,104.63,104.65,104.63,104.65,2116.0,88.0432,88.0601,88.0432,88.0601,2116.0
2019-01-10 10:15:00,104.65,104.66,104.64,104.66,14343.0,88.0601,88.0685,88.0517,88.0685,14343.0
2019-01-10 10:20:00,104.65,104.65,104.62,104.63,2148.0,88.0601,88.0601,88.0348,88.0432,2148.0
2019-01-10 10:25:00,104.63,104.63,104.61,104.63,1784.0,88.0432,88.0432,88.0264,88.0432,1784.0
2019-01-10 10:30:00,104.62,104.63,104.62,104.63,9093.0,88.0348,88.0432,88.0348,88.0432,9093.0
2019-01-10 10:35:00,104.62,104.63,104.61,104.61,16383.0,88.0348,88.0432,88.0264,88.0264,16383.0
2019-01-10 10:40:00,104.61,104.62,104.61,104.62,36691.0,88.0264,88.0348,88.0264,88.0348,36691.0
2019-01-10 10:45:00,104.62,104.63,104.61,104.62,24303.0,88.0348,88.0432,88.0264,88.0348,24303.0
2019-01-10 10:50:00,104.62,104.63,104.6,104.6,15108.0,88.0348,88.0432,88.018,88.018,15108.0
2019-01-10 10:55:00,104.6,104.6,104.58,104.58,9975.0,88.018,88.018,88.0012,88.0012,9975.0
2019-01-10 11:00:00,104.59,104.6,104.58,104.6,1504.0,88.0096,88.018,88.0012,88.018,1504.0
2019-01-10 11:05:00,104.6,104.6,104.58,104.58,4358.0,88.018,88.018,88.0012,88.0012,4358.0
2019-01-10 11:10:00,104.59,104.59,104.58,104.58,3229.0,88.0096,88.0096,88.0012,88.0012,3229.0
2019-01-10 11:15:00,104.59,104.59,104.57,104.58,26329.0,88.0096,88.0096,87.9927,88.0012,26329.0
2019-01-10 11:20:00,104.58,104.6,104.57,104.59,9131.0,88.0012,88.018,87.9927,88.0096,9131.0
2019-01-10 11:25:00,104.6,104.61,104.58,104.6,2302.0,88.018,88.0264,88.0012,88.018,2302.0
2019-01-10 11:30:00,104.59,104.6,104.57,104.57,944.0,88.0096,88.018,87.9927,87.9927,944.0
2019-01-10 11:35:00,104.56,104.59,104.56,104.59,8000.0,87.9843,88.0096,87.9843,88.0096,8000.0
2019-01-10 11:40:00,104.6,104.61,104.59,104.59,5870.0,88.018,88.0264,88.0096,88.0096,5870.0
2019-01-10 11:45:00,104.6,104.6,104.59,104.59,1901.0,88.018,88.018,88.0096,88.0096,1901.0
2019-01-10 11:50:00,104.6,104.6,104.59,104.6,2700.0,88.018,88.018,88.0096,88.018,2700.0
2019-01-10 11:55:00,104.59,104.61,104.59,104.6,1834.0,88.0096,88.0264,88.0096,88.018,1834.0
2019-01-10 12:00:00,104.61,104.63,104.59,104.61,252019.0,88.0264,88.0432,88.0096,88.0264,252019.0
2019-01-10 12:05:00,104.61,104.62,104.6,104.62,5396.0,88.0264,88.0348,88.018,88.0348,5396.0
2019-01-10 12:10:00,104.62,104.63,104.61,104.62,3501.0,88.0348,88.0432,88.0264,88.0348,3501.0
2019-01-10 12:15:00,104.62,104.63,104.62,104.63,2369.0,88.0348,88.0432,88.0348,88.0432,2369.0
2019-01-10 12:20:00,104.64,104.65,104.62,104.63,1666.0,88.0517,88.0601,88.0348,88.0432,1666.0
2019-01-10 12:25:00,104.63,104.63,104.61,104.62,1028.0,88.0432,88.0432,88.0264,88.0348,1028.0
2019-01-10 12:30:00,104.61,104.62,104.61,104.61,882.0,88.0264,88.0348,88.0264,88.0264,882.0
2019-01-10 12:35:00,104.6,104.6,104.59,104.59,1477.0,88.018,88.018,88.0096,88.0096,1477.0
2019-01-10 12:40:00,104.59,104.63,104.59,104.62,2474.0,88.0096,88.0432,88.0096,88.0348,2474.0
2019-01-10 12:45:00,104.61,104.61,104.59,104.6,4789.0,88.0264,88.0264,88.0096,88.018,4789.0
2019-01-10 12:50:00,104.6,104.6,104.58,104.59,4172.0,88.018,88.018,88.0012,88.0096,4172.0
2019-01-10 12:55:00,104.59,104.59,104.58,104.58,3027.0,88.0096,88.0096,88.0012,88.0012,3027.0
2019-01-10 13:00:00,104.59,104.6,104.53,104.58,8360.0,88.0096,88.018,87.9591,88.0012,8360.0
2019-01-10 13:05:00,104.58,104.6,104.57,104.6,1639.0,88.0012,88.018,87.9927,88.018,1639.0
2019-01-10 13:10:00,104.59,104.59,104.56,104.57,2328.0,88.0096,88.0096,87.9843,87.9927,2328.0
2019-01-10 13:15:00,104.61,104.62,104.59,104.6,6852.0,88.0264,88.0348,88.0096,88.018,6852.0
2019-01-10 13:20:00,104.61,104.62,104.6,104.6,2392.0,88.0264,88.0348,88.018,88.018,2392.0
2019-01-10 13:25:00,104.6,104.6,104.57,104.6,1959.0,88.018,88.018,87.9927,88.018,1959.0
2019-01-10 13:30:00,104.6,104.6,104.58,104.58,528.0,88.018,88.018,88.0012,88.0012,528.0
2019-01-10 13:35:00,104.59,104.61,104.58,104.61,5863.0,88.0096,88.0264,88.0012,88.0264,5863.0
2019-01-10 13:40:00,104.61,104.62,104.61,104.62,3289.0,88.0264,88.0348,88.0264,88.0348,3289.0
2019-01-10 13:45:00,104.61,104.61,104.6,104.61,2371.0,88.0264,88.0264,88.018,88.0264,2371.0
2019-01-10 13:50:00,104.6,104.6,104.57,104.6,3652.0,88.018,88.018,87.9927,88.018,3652.0
2019-01-10 13:55:00,104.59,104.6,104.56,104.57,8936.0,88.0096,88.018,87.9843,87.9927,8936.0
2019-01-10 14:00:00,104.56,104.57,104.55,104.57,2195.0,87.9843,87.9927,87.9759,87.9927,2195.0
2019-01-10 14:05:00,104.56,104.58,104.56,104.57,1233.0,87.9843,88.0012,87.9843,87.9927,1233.0
2019-01-10 14:10:00,104.56,104.56,104.54,104.55,7971.0,87.9843,87.9843,87.9675,87.9759,7971.0
2019-01-10 14:15:00,104.55,104.55,104.54,104.55,2707.0,87.9759,87.9759,87.9675,87.9759,2707.0
2019-01-10 14:20:00,104.55,104.56,104.54,104.56,3107.0,87.9759,87.9843,87.9675,87.9843,3107.0
2019-01-10 14:25:00,104.57,104.57,104.55,104.56,6139.0,87.9927,87.9927,87.9759,87.9843,6139.0
2019-01-10 14:30:00,104.56,104.56,104.55,104.56,2415.0,87.9843,87.9843,87.9759,87.9843,2415.0
2019-01-10 14:35:00,104.56,104.56,104.55,104.56,1266.0,87.9843,87.9843,87.9759,87.9843,1266.0
2019-01-10 14:40:00,104.56,104.56,104.53,104.54,28884.0,87.9843,87.9843,87.9591,87.9675,28884.0
2019-01-10 14:45:00,104.54,104.54,104.53,104.54,4446.0,87.9675,87.9675,87.9591,87.9675,4446.0
2019-01-10 14:50:00,104.55,104.56,104.52,104.52,2634.0,87.9759,87.9843,87.9507,87.9507,2634.0
2019-01-10 14:55:00,104.54,104.54,104.53,104.54,7174.0,87.9675,87.9675,87.9591,87.9675,7174.0
2019-01-10 15:00:00,104.54,104.54,104.51,104.51,7739.0,87.9675,87.9675,87.9423,87.9423,7739.0
2019-01-10 15:05:00,104.52,104.52,104.51,104.51,1880.0,87.9507,87.9507,87.9423,87.9423,1880.0
2019-01-10 15:10:00,104.52,104.54,104.52,104.52,3126.0,87.9507,87.9675,87.9507,87.9507,3126.0
2019-01-10 15:15:00,104.53,104.55,104.52,104.55,34194.0,87.9591,87.9759,87.9507,87.9759,34194.0
2019-01-10 15:20:00,104.54,104.55,104.54,104.55,19398.0,87.9675,87.9759,87.9675,87.9759,19398.0
2019-01-10 15:25:00,104.55,104.55,104.54,104.55,2427.0,87.9759,87.9759,87.9675,87.9759,2427.0
2019-01-10 15:30:00,104.54,104.55,104.54,104.55,7749.0,87.9675,87.9759,87.9675,87.9759,7749.0
2019-01-10 15:35:00,104.55,104.56,104.54,104.54,8097.0,87.9759,87.9843,87.9675,87.9675,8097.0
2019-01-10 15:40:00,104.55,104.56,104.54,104.56,7546.0,87.9759,87.9843,87.9675,87.9843,7546.0
2019-01-10 15:45:00,104.56,104.59,104.55,104.58,4994.0,87.9843,88.0096,87.9759,88.0012,4994.0
2019-01-10 15:50:00,104.59,104.61,104.58,104.61,2903.0,88.0096,88.0264,88.0012,88.0264,2903.0
2019-01-10 15:55:00,104.6,104.62,104.58,104.61,8442.0,88.018,88.0348,88.0012,88.0264,8442.0
2019-01-11 09:30:00,104.72,104.76,104.71,104.73,8155.0,88.119,88.1526,88.1106,88.1274,8155.0
2019-01-11 09:35:00,104.75,104.78,104.74,104.77,4359.0,88.1442,88.1695,88.1358,88.161,4359.0
2019-01-11 09:40:00,104.77,104.8,104.75,104.8,2042.0,88.161,88.1863,88.1442,88.1863,2042.0
2019-01-11 09:45:00,104.8,104.8,104.8,104.8,0.0,88.1863,88.1863,88.1863,88.1863,0.0
2019-01-11 09:50:00,104.8,104.81,104.79,104.8,2346.0,88.1863,88.1947,88.1779,88.1863,2346.0
2019-01-11 09:55:00,104.8,104.81,104.79,104.8,1611.0,88.1863,88.1947,88.1779,88.1863,1611.0
2019-01-11 10:00:00,104.8,104.8,104.79,104.8,8690.0,88.1863,88.1863,88.1779,88.1863,8690.0
2019-01-11 10:05:00,104.8,104.8,104.76,104.77,1485.0,88.1863,88.1863,88.1526,88.161,1485.0
2019-01-11 10:10:00,104.76,104.79,104.76,104.78,3578.0,88.1526,88.1779,88.1526,88.1695,3578.0
2019-01-11 10:15:00,104.78,104.81,104.78,104.81,6770.0,88.1695,88.1947,88.1695,88.1947,6770.0
2019-01-11 10:20:00,104.82,104.83,104.81,104.82,3941.0,88.2031,88.2115,88.1947,88.2031,3941.0
2019-01-11 10:25:00,104.81,104.83,104.81,104.83,718.0,88.1947,88.2115,88.1947,88.2115,718.0
2019-01-11 10:30:00,104.82,104.83,104.8,104.81,5920.0,88.2031,88.2115,88.1863,88.1947,5920.0
2019-01-11 10:35:00,104.81,104.81,104.77,104.79,4767.0,88.1947,88.1947,88.161,88.1779,4767.0
2019-01-11 10:40:00,104.79,104.79,104.76,104.77,1606.0,88.1779,88.1779,88.1526,88.161,1606.0
2019-01-11 10:45:00,104.77,104.77,104.77,104.77,0.0,88.161,88.161,88.161,88.161,0.0
2019-01-11 10:50:00,104.79,104.8,104.78,104.78,692.0,88.1779,88.1863,88.1695,88.1695,692.0
2019-01-11 10:55:00,104.77,104.77,104.74,104.75,11874.0,88.161,88.161,88.1358,88.1442,11874.0
2019-01-11 11:00:00,104.74,104.76,104.74,104.76,2597.0,88.1358,88.1526,88.1358,88.1526,2597.0
2019-01-11 11:05:00,104.76,104.78,104.76,104.76,1250.0,88.1526,88.1695,88.1526,88.1526,1250.0
2019-01-11 11:10:00,104.74,104.77,104.74,104.77,3019.0,88.1358,88.161,88.1358,88.161,3019.0
2019-01-11 11:15:00,104.77,104.78,104.76,104.77,3217.0,88.161,88.1695,88.1526,88.161,3217.0
2019-01-11 11:20:00,104.77,104.78,104.77,104.78,737.0,88.161,88.1695,88.161,88.1695,737.0
2019-01-11 11:25:00,104.77,104.79,104.77,104.78,1426.0,88.161,88.1779,88.161,88.1695,1426.0
2019-01-11 11:30:00,104.76,104.77,104.75,104.76,127699.0,88.1526,88.161,88.1442,88.1526,127699.0
2019-01-11 11:35:00,104.76,104.76,104.75,104.76,4418.0,88.1526,88.1526,88.1442,88.1526,4418.0
2019-01-11 11:40:00,104.76,104.76,104.75,104.76,7660.0,88.1526,88.1526,88.1442,88.1526,7660.0
2019-01-11 11:45:00,104.76,104.77,104.75,104.75,10837.0,88.1526,88.161,88.1442,88.1442,10837.0
2019-01-11 11:50:00,104.75,104.77,104.75,104.77,9992.0,88.1442,88.161,88.1442,88.161,9992.0
2019-01-11 11:55:00,104.78,104.78,104.77,104.78,7039.0,88.1695,88.1695,88.161,88.1695,7039.0
2019-01-11 12:00:00,104.78,104.78,104.77,104.78,1300.0,88.1695,88.1695,88.161,88.1695,1300.0
2019-01-11 12:05:00,104.78,104.8,104.77,104.8,6423.0,88.1695,88.1863,88.161,88.1863,6423.0
2019-01-11 12:10:00,104.8,104.81,104.8,104.81,5097.0,88.1863,88.1947,88.1863,88.1947,5097.0
2019-01-11 12:15:00,104.81,104.82,104.8,104.82,3896.0,88.1947,88.2031,88.1863,88.2031,3896.0
2019-01-11 12:20:00,104.83,104.84,104.81,104.82,41444.0,88.2115,88.2199,88.1947,88.2031,41444.0
2019-01-11 12:25:00,104.81,104.82,104.8,104.81,6379.0,88.1947,88.2031,88.1863,88.1947,6379.0
2019-01-11 12:30:00,104.81,104.81,104.79,104.8,3120.0,88.1947,88.1947,88.1779,88.1863,3120.0
2019-01-11 12:35:00,104.8,104.81,104.79,104.79,2386.0,88.1863,88.1947,88.1779,88.1779,2386.0
2019-01-11 12:40:00,104.8,104.8,104.79,104.8,2454.0,88.1863,88.1863,88.1779,88.1863,2454.0
2019-01-11 12:45:00,104.79,104.82,104.79,104.81,12097.0,88.1779,88.2031,88.1779,88.1947,12097.0
2019-01-11 12:50:00,104.82,104.83,104.81,104.82,15286.0,88.2031,88.2115,88.1947,88.2031,15286.0
2019-01-11 12:55:00,104.82,104.82,104.81,104.82,5075.0,88.2031,88.2031,88.1947,88.2031,5075.0
2019-01-11 13:00:00,104.82,104.82,104.81,104.82,3021.0,88.2031,88.2031,88.1947,88.2031,3021.0
2019-01-11 13:05:00,104.83,104.84,104.82,104.84,5238.0,88.2115,88.2199,88.2031,88.2199,5238.0
2019-01-11 13:10:00,104.83,104.84,104.82,104.83,3692.0,88.2115,88.2199,88.2031,88.2115,3692.0
2019-01-11 13:15:00,104.84,104.84,104.82,104.83,1800.0,88.2199,88.2199,88.2031,88.2115,1800.0
2019-01-11 13:20:00,104.83,104.85,104.82,104.84,6008.0,88.2115,88.2284,88.2031,88.2199,6008.0
2019-01-11 13:25:00,104.85,104.85,104.82,104.83,3582.0,88.2284,88.2284,88.2031,88.2115,3582.0
2019-01-11 13:30:00,104.83,104.84,104.82,104.84,5125.0,88.2115,88.2199,88.2031,88.2199,5125.0
2019-01-11 13:35:00,104.83,104.84,104.82,104.82,3831.0,88.2115,88.2199,88.2031,88.2031,3831.0
2019-01-11 13:40:00,104.82,104.82,104.81,104.81,19849.0,88.2031,88.2031,88.1947,88.1947,19849.0
2019-01-11 13:45:00,104.82,104.82,104.81,104.81,2534.0,88.2031,88.2031,88.1947,88.1947,2534.0
2019-01-11 13:50:00,104.82,104.82,104.81,104.82,16518.0,88.2031,88.2031,88.1947,88.2031,16518.0
2019-01-11 13:55:00,104.82,104.82,104.81,104.82,5284.0,88.2031,88.2031,88.1947,88.2031,5284.0
2019-01-11 14:00:00,104.82,104.83,104.82,104.83,4379.0,88.2031,88.2115,88.2031,88.2115,4379.0
2019-01-11 14:05:00,104.82,104.83,104.82,104.82,3555.0,88.2031,88.2115,88.2031,88.2031,3555.0
2019-01-11 14:10:00,104.83,104.83,104.81,104.82,7671.0,88.2115,88.2115,88.1947,88.2031,7671.0
2019-01-11 14:15:00,104.82,104.83,104.81,104.82,5391.0,88.2031,88.2115,88.1947,88.2031,5391.0
2019-01-11 14:20:00,104.83,104.83,104.82,104.83,3997.0,88.2115,88.2115,88.2031,88.2115,3997.0
2019-01-11 14:25:00,104.83,104.83,104.82,104.82,4902.0,88.2115,88.2115,88.2031,88.2031,4902.0
2019-01-11 14:30:00,104.82,104.82,104.81,104.81,3011.0,88.2031,88.2031,88.1947,88.1947,3011.0
2019-01-11 14:35:00,104.82,104.82,104.8,104.81,14396.0,88.2031,88.2031,88.1863,88.1947,14396.0
2019-01-11 14:40:00,104.81,104.81,104.8,104.8,6618.0,88.1947,88.1947,88.1863,88.1863,6618.0
2019-01-11 14:45:00,104.81,104.81,104.8,104.81,5813.0,88.1947,88.1947,88.1863,88.1947,5813.0
2019-01-11 14:50:00,104.8,104.81,104.8,104.81,9340.0,88.1863,88.1947,88.1863,88.1947,9340.0
2019-01-11 14:55:00,104.81,104.81,104.8,104.81,5744.0,88.1947,88.1947,88.1863,88.1947,5744.0
2019-01-11 15:00:00,104.81,104.81,104.8,104.81,6852.0,88.1947,88.1947,88.1863,88.1947,6852.0
2019-01-11 15:05:00,104.8,104.81,104.79,104.8,7994.0,88.1863,88.1947,88.1779,88.1863,7994.0
2019-01-11 15:10:00,104.81,104.81,104.8,104.81,4794.0,88.1947,88.1947,88.1863,88.1947,4794.0
2019-01-11 15:15:00,104.81,104.81,104.79,104.8,7102.0,88.1947,88.1947,88.1779,88.1863,7102.0
2019-01-11 15:20:00,104.8,104.8,104.79,104.8,3905.0,88.1863,88.1863,88.1779,88.1863,3905.0
2019-01-11 15:25:00,104.8,104.8,104.79,104.8,7344.0,88.1863,88.1863,88.1779,88.1863,7344.0
2019-01-11 15:30:00,104.8,104.8,104.79,104.8,14666.0,88.1863,88.1863,88.1779,88.1863,14666.0
2019-01-11 15:35:00,104.79,104.8,104.78,104.8,9699.0,88.1779,88.1863,88.1695,88.1863,9699.0
2019-01-11 15:40:00,104.8,104.81,104.8,104.8,9649.0,88.1863,88.1947,88.1863,88.1863,9649.0
2019-01-11 15:45:00,104.81,104.81,104.8,104.81,5064.0,88.1947,88.1947,88.1863,88.1947,5064.0
2019-01-11 15:50:00,104.81,104.83,104.8,104.82,13616.0,88.1947,88.2115,88.1863,88.2031,13616.0
2019-01-11 15:55:00,104.83,104.84,104.79,104.79,19121.0,88.2115,88.2199,88.1779,88.1779,19121.0
2019-01-14 09:30:00,104.9,104.9,104.86,104.89,7199.0,88.2704,88.2704,88.2368,88.262,7199.0
2019-01-14 09:35:00,104.9,104.9,104.89,104.89,3024.0,88.2704,88.2704,88.262,88.262,3024.0
2019-01-14 09:40:00,104.89,104.89,104.86,104.89,8207.0,88.262,88.262,88.2368,88.262,8207.0
2019-01-14 09:45:00,104.89,104.9,104.89,104.89,1400.0,88.262,88.2704,88.262,88.262,1400.0
2019-01-14 09:50:00,104.87,104.88,104.87,104.87,707.0,88.2452,88.2536,88.2452,88.2452,707.0
2019-01-14 09:55:00,104.86,104.86,104.84,104.84,16335.0,88.2368,88.2368,88.2199,88.2199,16335.0
2019-01-14 10:00:00,104.85,104.86,104.84,104.85,6782.0,88.2284,88.2368,88.2199,88.2284,6782.0
2019-01-14 10:05:00,104.85,104.86,104.84,104.84,3284.0,88.2284,88.2368,88.2199,88.2199,3284.0
2019-01-14 10:10:00,104.83,104.83,104.8,104.8,5937.0,88.2115,88.2115,88.1863,88.1863,5937.0
2019-01-14 10:15:00,104.81,104.81,104.79,104.79,745.0,88.1947,88.1947,88.1779,88.1779,745.0
2019-01-14 10:20:00,104.78,104.84,104.78,104.83,31378.0,88.1695,88.2199,88.1695,88.2115,31378.0
2019-01-14 10:25:00,104.83,104.83,104.82,104.82,2564.0,88.2115,88.2115,88.2031,88.2031,2564.0
2019-01-14 10:30:00,104.83,104.83,104.8,104.8,1950.0,88.2115,88.2115,88.1863,88.1863,1950.0
2019-01-14 10:35:00,104.8,104.84,104.8,104.84,13046.0,88.1863,88.2199,88.1863,88.2199,13046.0
2019-01-14 10:40:00,104.84,104.84,104.83,104.84,739.0,88.2199,88.2199,88.2115,88.2199,739.0
2019-01-14 10:45:00,104.84,104.87,104.84,104.86,3578.0,88.2199,88.2452,88.2199,88.2368,3578.0
2019-01-14 10:50:00,104.86,104.87,104.83,104.83,1985.0,88.2368,88.2452,88.2115,88.2115,1985.0
2019-01-14 10:55:00,104.82,104.82,104.81,104.81,1431.0,88.2031,88.2031,88.1947,88.1947,1431.0
2019-01-14 11:00:00,104.81,104.82,104.78,104.8,24464.0,88.1947,88.2031,88.1695,88.1863,24464.0
2019-01-14 11:05:00,104.8,104.8,104.78,104.79,19424.0,88.1863,88.1863,88.1695,88.1779,19424.0
2019-01-14 11:10:00,104.79,104.8,104.78,104.78,5039.0,88.1779,88.1863,88.1695,88.1695,5039.0
2019-01-14 11:15:00,104.77,104.8,104.77,104.8,1347.0,88.161,88.1863,88.161,88.1863,1347.0
2019-01-14 11:20:00,104.79,104.79,104.78,104.78,1219.0,88.1779,88.1779,88.1695,88.1695,1219.0
2019-01-14 11:25:00,104.76,104.77,104.76,104.77,2976.0,88.1526,88.161,88.1526,88.161,2976.0
2019-01-14 11:30:00,104.77,104.78,104.76,104.78,3758.0,88.161,88.1695,88.1526,88.1695,3758.0
2019-01-14 11:35:00,104.77,104.78,104.76,104.76,1867.0,88.161,88.1695,88.1526,88.1526,1867.0
2019-01-14 11:40:00,104.77,104.77,104.76,104.77,692.0,88.161,88.161,88.1526,88.161,692.0
2019-01-14 11:45:00,104.77,104.77,104.77,104.77,150.0,88.161,88.161,88.161,88.161,150.0
2019-01-14 11:50:00,104.77,104.78,104.77,104.77,1060.0,88.161,88.1695,88.161,88.161,1060.0
2019-01-14 11:55:00,104.78,104.78,104.77,104.77,6087.0,88.1695,88.1695,88.161,88.161,6087.0
2019-01-14 12:00:00,104.77,104.78,104.77,104.77,580.0,88.161,88.1695,88.161,88.161,580.0
2019-01-14 12:05:00,104.77,104.78,104.77,104.78,798.0,88.161,88.1695,88.161,88.1695,798.0
2019-01-14 12:10:00,104.78,104.78,104.77,104.77,1048.0,88.1695,88.1695,88.161,88.161,1048.0
2019-01-14 12:15:00,104.76,104.77,104.74,104.76,977.0,88.1526,88.161,88.1358,88.1526,977.0
2019-01-14 12:20:00,104.75,104.78,104.75,104.76,374326.0,88.1442,88.1695,88.1442,88.1526,374326.0
2019-01-14 12:25:00,104.76,104.76,104.76,104.76,200.0,88.1526,88.1526,88.1526,88.1526,200.0
2019-01-14 12:30:00,104.79,104.8,104.78,104.79,3138.0,88.1779,88.1863,88.1695,88.1779,3138.0
2019-01-14 12:35:00,104.78,104.81,104.78,104.81,11677.0,88.1695,88.1947,88.1695,88.1947,11677.0
2019-01-14 12:40:00,104.79,104.8,104.79,104.79,8905.0,88.1779,88.1863,88.1779,88.1779,8905.0
2019-01-14 12:45:00,104.79,104.8,104.79,104.8,723.0,88.1779,88.1863,88.1779,88.1863,723.0
2019-01-14 12:50:00,104.79,104.8,104.79,104.79,1268.0,88.1779,88.1863,88.1779,88.1779,1268.0
2019-01-14 12:55:00,104.8,104.8,104.79,104.8,2086.0,88.1863,88.1863,88.1779,88.1863,2086.0
2019-01-14 13:00:00,104.8,104.81,104.8,104.8,1044.0,88.1863,88.1947,88.1863,88.1863,1044.0
2019-01-14 13:05:00,104.81,104.82,104.8,104.81,5408.0,88.1947,88.2031,88.1863,88.1947,5408.0
2019-01-14 13:10:00,104.81,104.82,104.8,104.8,107080.0,88.1947,88.2031,88.1863,88.1863,107080.0
2019-01-14 13:15:00,104.8,104.81,104.8,104.8,1115.0,88.1863,88.1947,88.1863,88.1863,1115.0
2019-01-14 13:20:00,104.8,104.81,104.8,104.8,1376.0,88.1863,88.1947,88.1863,88.1863,1376.0
2019-01-14 13:25:00,104.8,104.81,104.8,104.8,5718.0,88.1863,88.1947,88.1863,88.1863,5718.0
2019-01-14 13:30:00,104.8,104.81,104.79,104.81,5066.0,88.1863,88.1947,88.1779,88.1947,5066.0
2019-01-14 13:35:00,104.79,104.81,104.79,104.8,3298.0,88.1779,88.1947,88.1779,88.1863,3298.0
2019-01-14 13:40:00,104.8,104.8,104.79,104.8,1294.0,88.1863,88.1863,88.1779,88.1863,1294.0
2019-01-14 13:45:00,104.79,104.81,104.79,104.81,15315.0,88.1779,88.1947,88.1779,88.1947,15315.0
2019-01-14 13:50:00,104.8,104.81,104.8,104.8,4680.0,88.1863,88.1947,88.1863,88.1863,4680.0
2019-01-14 13:55:00,104.8,104.81,104.8,104.8,789.0,88.1863,88.1947,88.1863,88.1863,789.0
2019-01-14 14:00:00,104.81,104.81,104.8,104.8,1970.0,88.1947,88.1947,88.1863,88.1863,1970.0
2019-01-14 14:05:00,104.81,104.82,104.8,104.81,2322.0,88.1947,88.2031,88.1863,88.1947,2322.0
2019-01-14 14:10:00,104.8,104.83,104.8,104.82,11916.0,88.1863,88.2115,88.1863,88.2031,11916.0
2019-01-14 14:15:00,104.82,104.82,104.81,104.82,2243.0,88.2031,88.2031,88.1947,88.2031,2243.0
2019-01-14 14:20:00,104.83,104.83,104.82,104.82,1632.0,88.2115,88.2115,88.2031,88.2031,1632.0
2019-01-14 14:25:00,104.82,104.82,104.8,104.82,5005.0,88.2031,88.2031,88.1863,88.2031,5005.0
2019-01-14 14:30:00,104.81,104.83,104.8,104.82,7868.0,88.1947,88.2115,88.1863,88.2031,7868.0
2019-01-14 14:35:00,104.82,104.82,104.81,104.81,1681.0,88.2031,88.2031,88.1947,88.1947,1681.0
2019-01-14 14:40:00,104.82,104.82,104.81,104.81,12260.0,88.2031,88.2031,88.1947,88.1947,12260.0
2019-01-14 14:45:00,104.8,104.82,104.8,104.81,4204.0,88.1863,88.2031,88.1863,88.1947,4204.0
2019-01-14 14:50:00,104.82,104.82,104.81,104.81,20044.0,88.2031,88.2031,88.1947,88.1947,20044.0
2019-01-14 14:55:00,104.82,104.82,104.81,104.82,1448.0,88.2031,88.2031,88.1947,88.2031,1448.0
2019-01-14 15:00:00,104.81,104.81,104.8,104.81,1211.0,88.1947,88.1947,88.1863,88.1947,1211.0
2019-01-14 15:05:00,104.81,104.81,104.8,104.8,8267.0,88.1947,88.1947,88.1863,88.1863,8267.0
2019-01-14 15:10:00,104.81,104.81,104.8,104.81,2303.0,88.1947,88.1947,88.1863,88.1947,2303.0
2019-01-14 15:15:00,104.81,104.81,104.8,104.81,22039.0,88.1947,88.1947,88.1863,88.1947,22039.0
2019-01-14 15:20:00,104.81,104.81,104.78,104.79,2856.0,88.1947,88.1947,88.1695,88.1779,2856.0
2019-01-14 15:25:00,104.78,104.8,104.78,104.8,3554.0,88.1695,88.1863,88.1695,88.1863,3554.0
2019-01-14 15:30:00,104.8,104.8,104.78,104.8,11635.0,88.1863,88.1863,88.1695,88.1863,11635.0
2019-01-14 15:35:00,104.79,104.81,104.79,104.8,1782.0,88.1779,88.1947,88.1779,88.1863,1782.0
2019-01-14 15:40:00,104.8,104.81,104.8,104.81,19675.0,88.1863,88.1947,88.1863,88.1947,19675.0
2019-01-14 15:45:00,104.81,104.81,104.8,104.81,3753.0,88.1947,88.1947,88.1863,88.1947,3753.0
2019-01-14 15:50:00,104.81,104.81,104.8,104.8,2082.0,88.1947,88.1947,88.1863,88.1863,2082.0
2019-01-14 15:55:00,104.8,104.81,104.78,104.79,5313.0,88.1863,88.1947,88.1695,88.1779,5313.0
2019-01-15 09:30:00,104.94,104.94,104.89,104.91,11471.0,88.3041,88.3041,88.262,88.2788,11471.0
2019-01-15 09:35:00,104.9,104.9,104.85,104.87,130320.0,88.2704,88.2704,88.2284,88.2452,130320.0
2019-01-15 09:40:00,104.87,104.89,104.86,104.88,3682.0,88.2452,88.262,88.2368,88.2536,3682.0
2019-01-15 09:45:00,104.88,104.9,104.87,104.89,48918.0,88.2536,88.2704,88.2452,88.262,48918.0
2019-01-15 09:50:00,104.89,104.89,104.85,104.86,623.0,88.262,88.262,88.2284,88.2368,623.0
2019-01-15 09:55:00,104.87,104.88,104.87,104.88,622.0,88.2452,88.2536,88.2452,88.2536,622.0
2019-01-15 10:00:00,104.88,104.88,104.86,104.86,7789.0,88.2536,88.2536,88.2368,88.2368,7789.0
2019-01-15 10:05:00,104.86,104.86,104.85,104.86,3534.0,88.2368,88.2368,88.2284,88.2368,3534.0
2019-01-15 10:10:00,104.88,104.91,104.86,104.87,15041.0,88.2536,88.2788,88.2368,88.2452,15041.0
2019-01-15 10:15:00,104.87,104.88,104.85,104.87,15595.0,88.2452,88.2536,88.2284,88.2452,15595.0
2019-01-15 10:20:00,104.86,104.87,104.86,104.87,3778.0,88.2368,88.2452,88.2368,88.2452,3778.0
2019-01-15 10:25:00,104.87,104.87,104.86,104.87,7790.0,88.2452,88.2452,88.2368,88.2452,7790.0
2019-01-15 10:30:00,104.86,104.87,104.86,104.87,4807.0,88.2368,88.2452,88.2368,88.2452,4807.0
2019-01-15 10:35:00,104.87,104.87,104.85,104.85,3551.0,88.2452,88.2452,88.2284,88.2284,3551.0
2019-01-15 10:40:00,104.86,104.86,104.81,104.83,33505.0,88.2368,88.2368,88.1947,88.2115,33505.0
2019-01-15 10:45:00,104.84,104.84,104.83,104.83,6171.0,88.2199,88.2199,88.2115,88.2115,6171.0
2019-01-15 10:50:00,104.83,104.84,104.83,104.83,8128.0,88.2115,88.2199,88.2115,88.2115,8128.0
2019-01-15 10:55:00,104.83,104.84,104.82,104.83,3833.0,88.2115,88.2199,88.2031,88.2115,3833.0
2019-01-15 11:00:00,104.83,104.84,104.82,104.83,8095.0,88.2115,88.2199,88.2031,88.2115,8095.0
2019-01-15 11:05:00,104.83,104.84,104.82,104.83,8014.0,88.2115,88.2199,88.2031,88.2115,8014.0
2019-01-15 11:10:00,104.82,104.83,104.82,104.83,767.0,88.2031,88.2115,88.2031,88.2115,767.0
2019-01-15 11:15:00,104.83,104.83,104.81,104.83,1527.0,88.2115,88.2115,88.1947,88.2115,1527.0
2019-01-15 11:20:00,104.83,104.84,104.82,104.84,4800.0,88.2115,88.2199,88.2031,88.2199,4800.0
2019-01-15 11:25:00,104.83,104.84,104.83,104.83,1468.0,88.2115,88.2199,88.2115,88.2115,1468.0
2019-01-15 11:30:00,104.84,104.84,104.82,104.82,1130.0,88.2199,88.2199,88.2031,88.2031,1130.0
2019-01-15 11:35:00,104.82,104.83,104.82,104.83,1626.0,88.2031,88.2115,88.2031,88.2115,1626.0
2019-01-15 11:40:00,104.83,104.83,104.81,104.81,1507.0,88.2115,88.2115,88.1947,88.1947,1507.0
2019-01-15 11:45:00,104.81,104.82,104.8,104.82,11171.0,88.1947,88.2031,88.1863,88.2031,11171.0
2019-01-15 11:50:00,104.82,104.82,104.81,104.82,12547.0,88.2031,88.2031,88.1947,88.2031,12547.0
2019-01-15 11:55:00,104.82,104.82,104.79,104.8,13221.0,88.2031,88.2031,88.1779,88.1863,13221.0
2019-01-15 12:00:00,104.79,104.79,104.78,104.79,2277.0,88.1779,88.1779,88.1695,88.1779,2277.0
2019-01-15 12:05:00,104.79,104.79,104.78,104.79,8595.0,88.1779,88.1779,88.1695,88.1779,8595.0
2019-01-15 12:10:00,104.79,104.79,104.77,104.78,21013.0,88.1779,88.1779,88.161,88.1695,21013.0
2019-01-15 12:15:00,104.78,104.8,104.78,104.8,2461.0,88.1695,88.1863,88.1695,88.1863,2461.0
2019-01-15 12:20:00,104.79,104.8,104.78,104.79,15905.0,88.1779,88.1863,88.1695,88.1779,15905.0
2019-01-15 12:25:00,104.79,104.81,104.78,104.8,37880.0,88.1779,88.1947,88.1695,88.1863,37880.0
2019-01-15 12:30:00,104.8,104.81,104.79,104.81,5435.0,88.1863,88.1947,88.1779,88.1947,5435.0
2019-01-15 12:35:00,104.8,104.81,104.8,104.81,3583.0,88.1863,88.1947,88.1863,88.1947,3583.0
2019-01-15 12:40:00,104.81,104.81,104.79,104.8,22195.0,88.1947,88.1947,88.1779,88.1863,22195.0
2019-01-15 12:45:00,104.8,104.82,104.79,104.81,1834.0,88.1863,88.2031,88.1779,88.1947,1834.0
2019-01-15 12:50:00,104.8,104.82,104.8,104.81,3421.0,88.1863,88.2031,88.1863,88.1947,3421.0
2019-01-15 12:55:00,104.82,104.82,104.81,104.82,2456.0,88.2031,88.2031,88.1947,88.2031,2456.0
2019-01-15 13:00:00,104.82,104.82,104.81,104.81,4196.0,88.2031,88.2031,88.1947,88.1947,4196.0
2019-01-15 13:05:00,104.81,104.81,104.8,104.81,1400.0,88.1947,88.1947,88.1863,88.1947,1400.0
2019-01-15 13:10:00,104.81,104.82,104.81,104.81,17276.0,88.1947,88.2031,88.1947,88.1947,17276.0
2019-01-15 13:15:00,104.81,104.83,104.8,104.82,48149.0,88.1947,88.2115,88.1863,88.2031,48149.0
2019-01-15 13:20:00,104.82,104.82,104.81,104.82,1581.0,88.2031,88.2031,88.1947,88.2031,1581.0
2019-01-15 13:25:00,104.82,104.83,104.81,104.82,12382.0,88.2031,88.2115,88.1947,88.2031,12382.0
2019-01-15 13:30:00,104.81,104.82,104.81,104.82,3445.0,88.1947,88.2031,88.1947,88.2031,3445.0
2019-01-15 13:35:00,104.82,104.82,104.81,104.82,6156.0,88.2031,88.2031,88.1947,88.2031,6156.0
2019-01-15 13:40:00,104.81,104.84,104.81,104.83,1040.0,88.1947,88.2199,88.1947,88.2115,1040.0
2019-01-15 13:45:00,104.83,104.84,104.83,104.83,4186.0,88.2115,88.2199,88.2115,88.2115,4186.0
2019-01-15 13:50:00,104.84,104.84,104.82,104.84,30718.0,88.2199,88.2199,88.2031,88.2199,30718.0
2019-01-15 13:55:00,104.83,104.84,104.83,104.84,13567.0,88.2115,88.2199,88.2115,88.2199,13567.0
2019-01-15 14:00:00,104.84,104.84,104.83,104.84,2613.0,88.2199,88.2199,88.2115,88.2199,2613.0
2019-01-15 14:05:00,104.84,104.85,104.84,104.85,13496.0,88.2199,88.2284,88.2199,88.2284,13496.0
2019-01-15 14:10:00,104.85,104.85,104.84,104.85,3628.0,88.2284,88.2284,88.2199,88.2284,3628.0
2019-01-15 14:15:00,104.84,104.87,104.84,104.86,15285.0,88.2199,88.2452,88.2199,88.2368,15285.0
2019-01-15 14:20:00,104.87,104.87,104.86,104.86,4992.0,88.2452,88.2452,88.2368,88.2368,4992.0
2019-01-15 14:25:00,104.87,104.9,104.86,104.9,33365.0,88.2452,88.2704,88.2368,88.2704,33365.0
2019-01-15 14:30:00,104.9,104.92,104.88,104.88,46359.0,88.2704,88.2873,88.2536,88.2536,46359.0
2019-01-15 14:35:00,104.89,104.95,104.88,104.9,51854.0,88.262,88.3125,88.2536,88.2704,51854.0
2019-01-15 14:40:00,104.9,104.92,104.87,104.88,45539.0,88.2704,88.2873,88.2452,88.2536,45539.0
2019-01-15 14:45:00,104.88,104.89,104.88,104.88,19997.0,88.2536,88.262,88.2536,88.2536,19997.0
2019-01-15 14:50:00,104.88,104.89,104.87,104.87,88280.0,88.2536,88.262,88.2452,88.2452,88280.0
2019-01-15 14:55:00,104.87,104.9,104.86,104.89,93090.0,88.2452,88.2704,88.2368,88.262,93090.0
2019-01-15 15:00:00,104.89,104.9,104.88,104.89,28761.0,88.262,88.2704,88.2536,88.262,28761.0
2019-01-15 15:05:00,104.89,104.89,104.88,104.89,106559.0,88.262,88.262,88.2536,88.262,106559.0
2019-01-15 15:10:00,104.89,104.89,104.88,104.89,33387.0,88.262,88.262,88.2536,88.262,33387.0
2019-01-15 15:15:00,104.89,104.89,104.88,104.88,48733.0,88.262,88.262,88.2536,88.2536,48733.0
2019-01-15 15:20:00,104.88,104.88,104.87,104.88,18672.0,88.2536,88.2536,88.2452,88.2536,18672.0
2019-01-15 15:25:00,104.88,104.89,104.87,104.88,97890.0,88.2536,88.262,88.2452,88.2536,97890.0
2019-01-15 15:30:00,104.89,104.89,104.86,104.86,38134.0,88.262,88.262,88.2368,88.2368,38134.0
2019-01-15 15:35:00,104.86,104.89,104.86,104.88,149044.0,88.2368,88.262,88.2368,88.2536,149044.0
2019-01-15 15:40:00,104.88,104.89,104.86,104.87,37120.0,88.2536,88.262,88.2368,88.2452,37120.0
2019-01-15 15:45:00,104.87,104.88,104.86,104.88,41490.0,88.2452,88.2536,88.2368,88.2536,41490.0
2019-01-15 15:50:00,104.87,104.88,104.87,104.87,2383.0,88.2452,88.2536,88.2452,88.2452,2383.0
2019-01-15 15:55:00,104.87,104.88,104.82,104.82,24769.0,88.2452,88.2536,88.2031,88.2031,24769.0
2019-01-16 09:30:00,104.8,104.8,104.77,104.79,40731.0,88.1863,88.1863,88.161,88.1779,40731.0
2019-01-16 09:35:00,104.79,104.79,104.75,104.77,79277.0,88.1779,88.1779,88.1442,88.161,79277.0
2019-01-16 09:40:00,104.78,104.78,104.77,104.77,7504.0,88.1695,88.1695,88.161,88.161,7504.0
2019-01-16 09:45:00,104.76,104.76,104.72,104.73,4286.0,88.1526,88.1526,88.119,88.1274,4286.0
2019-01-16 09:50:00,104.73,104.75,104.73,104.74,949.0,88.1274,88.1442,88.1274,88.1358,949.0
2019-01-16 09:55:00,104.75,104.75,104.74,104.74,598.0,88.1442,88.1442,88.1358,88.1358,598.0
2019-01-16 10:00:00,104.75,104.77,104.75,104.76,2011.0,88.1442,88.161,88.1442,88.1526,2011.0
2019-01-16 10:05:00,104.76,104.76,104.74,104.75,6899.0,88.1526,88.1526,88.1358,88.1442,6899.0
2019-01-16 10:10:00,104.74,104.75,104.74,104.74,664.0,88.1358,88.1442,88.1358,88.1358,664.0
2019-01-16 10:15:00,104.74,104.75,104.73,104.74,13279.0,88.1358,88.1442,88.1274,88.1358,13279.0
2019-01-16 10:20:00,104.74,104.78,104.74,104.77,3009.0,88.1358,88.1695,88.1358,88.161,3009.0
2019-01-16 10:25:00,104.77,104.77,104.74,104.74,68255.0,88.161,88.161,88.1358,88.1358,68255.0
2019-01-16 10:30:00,104.74,104.78,104.74,104.76,26665.0,88.1358,88.1695,88.1358,88.1526,26665.0
2019-01-16 10:35:00,104.75,104.77,104.75,104.76,4658.0,88.1442,88.161,88.1442,88.1526,4658.0
2019-01-16 10:40:00,104.76,104.76,104.75,104.76,99519.0,88.1526,88.1526,88.1442,88.1526,99519.0
2019-01-16 10:45:00,104.76,104.76,104.75,104.76,1650.0,88.1526,88.1526,88.1442,88.1526,1650.0
2019-01-16 10:50:00,104.76,104.76,104.74,104.75,469.0,88.1526,88.1526,88.1358,88.1442,469.0
2019-01-16 10:55:00,104.75,104.78,104.74,104.77,1294.0,88.1442,88.1695,88.1358,88.161,1294.0
2019-01-16 11:00:00,104.77,104.79,104.77,104.78,2790.0,88.161,88.1779,88.161,88.1695,2790.0
2019-01-16 11:05:00,104.79,104.81,104.78,104.81,5767.0,88.1779,88.1947,88.1695,88.1947,5767.0
2019-01-16 11:10:00,104.81,104.81,104.8,104.8,2460.0,88.1947,88.1947,88.1863,88.1863,2460.0
2019-01-16 11:15:00,104.81,104.81,104.78,104.78,9116.0,88.1947,88.1947,88.1695,88.1695,9116.0
2019-01-16 11:20:00,104.79,104.8,104.78,104.8,14417.0,88.1779,88.1863,88.1695,88.1863,14417.0
2019-01-16 11:25:00,104.79,104.8,104.78,104.79,3084.0,88.1779,88.1863,88.1695,88.1779,3084.0
2019-01-16 11:30:00,104.79,104.79,104.76,104.77,159591.0,88.1779,88.1779,88.1526,88.161,159591.0
2019-01-16 11:35:00,104.78,104.79,104.77,104.79,6787.0,88.1695,88.1779,88.161,88.1779,6787.0
2019-01-16 11:40:00,104.79,104.8,104.79,104.79,4868.0,88.1779,88.1863,88.1779,88.1779,4868.0
2019-01-16 11:45:00,104.8,104.8,104.79,104.79,1493.0,88.1863,88.1863,88.1779,88.1779,1493.0
2019-01-16 11:50:00,104.79,104.81,104.78,104.78,9667.0,88.1779,88.1947,88.1695,88.1695,9667.0
2019-01-16 11:55:00,104.79,104.8,104.79,104.79,9366.0,88.1779,88.1863,88.1779,88.1779,9366.0
2019-01-16 12:00:00,104.79,104.8,104.77,104.78,9163.0,88.1779,88.1863,88.161,88.1695,9163.0
2019-01-16 12:05:00,104.77,104.79,104.77,104.78,94685.0,88.161,88.1779,88.161,88.1695,94685.0
2019-01-16 12:10:00,104.79,104.8,104.78,104.8,6682.0,88.1779,88.1863,88.1695,88.1863,6682.0
2019-01-16 12:15:00,104.8,104.81,104.79,104.8,6403911.0,88.1863,88.1947,88.1779,88.1863,6403911.0
2019-01-16 12:20:00,104.8,104.8,104.79,104.8,548.0,88.1863,88.1863,88.1779,88.1863,548.0
2019-01-16 12:25:00,104.81,104.81,104.8,104.81,2680.0,88.1947,88.1947,88.1863,88.1947,2680.0
2019-01-16 12:30:00,104.82,104.82,104.81,104.82,2908.0,88.2031,88.2031,88.1947,88.2031,2908.0
2019-01-16 12:35:00,104.82,104.82,104.82,104.82,632.0,88.2031,88.2031,88.2031,88.2031,632.0
2019-01-16 12:40:00,104.82,104.82,104.81,104.82,3069.0,88.2031,88.2031,88.1947,88.2031,3069.0
2019-01-16 12:45:00,104.82,104.84,104.82,104.83,4440.0,88.2031,88.2199,88.2031,88.2115,4440.0
2019-01-16 12:50:00,104.83,104.83,104.82,104.82,2714.0,88.2115,88.2115,88.2031,88.2031,2714.0
2019-01-16 12:55:00,104.83,104.83,104.82,104.83,2678.0,88.2115,88.2115,88.2031,88.2115,2678.0
2019-01-16 13:00:00,104.83,104.84,104.82,104.82,3761.0,88.2115,88.2199,88.2031,88.2031,3761.0
2019-01-16 13:05:00,104.82,104.83,104.81,104.83,9347.0,88.2031,88.2115,88.1947,88.2115,9347.0
2019-01-16 13:10:00,104.83,104.83,104.82,104.83,1269.0,88.2115,88.2115,88.2031,88.2115,1269.0
2019-01-16 13:15:00,104.83,104.84,104.82,104.84,4437.0,88.2115,88.2199,88.2031,88.2199,4437.0
2019-01-16 13:20:00,104.84,104.84,104.83,104.83,2072.0,88.2199,88.2199,88.2115,88.2115,2072.0
2019-01-16 13:25:00,104.84,104.84,104.83,104.83,2551.0,88.2199,88.2199,88.2115,88.2115,2551.0
2019-01-16 13:30:00,104.85,104.85,104.83,104.83,2929.0,88.2284,88.2284,88.2115,88.2115,2929.0
2019-01-16 13:35:00,104.84,104.85,104.83,104.83,8430.0,88.2199,88.2284,88.2115,88.2115,8430.0
2019-01-16 13:40:00,104.84,104.84,104.83,104.83,5347.0,88.2199,88.2199,88.2115,88.2115,5347.0
2019-01-16 13:45:00,104.84,104.85,104.83,104.83,49189.0,88.2199,88.2284,88.2115,88.2115,49189.0
2019-01-16 13:50:00,104.83,104.86,104.83,104.83,61311.0,88.2115,88.2368,88.2115,88.2115,61311.0
2019-01-16 13:55:00,104.84,104.84,104.83,104.83,4758.0,88.2199,88.2199,88.2115,88.2115,4758.0
2019-01-16 14:00:00,104.84,104.84,104.83,104.84,19482.0,88.2199,88.2199,88.2115,88.2199,19482.0
2019-01-16 14:05:00,104.84,104.84,104.83,104.84,18176.0,88.2199,88.2199,88.2115,88.2199,18176.0
2019-01-16 14:10:00,104.84,104.84,104.83,104.83,14343.0,88.2199,88.2199,88.2115,88.2115,14343.0
2019-01-16 14:15:00,104.83,104.84,104.8,104.8,9579.0,88.2115,88.2199,88.1863,88.1863,9579.0
2019-01-16 14:20:00,104.8,104.81,104.76,104.76,47221.0,88.1863,88.1947,88.1526,88.1526,47221.0
2019-01-16 14:25:00,104.77,104.78,104.77,104.78,2323.0,88.161,88.1695,88.161,88.1695,2323.0
2019-01-16 14:30:00,104.78,104.78,104.77,104.78,3756.0,88.1695,88.1695,88.161,88.1695,3756.0
2019-01-16 14:35:00,104.78,104.78,104.77,104.78,10321.0,88.1695,88.1695,88.161,88.1695,10321.0
2019-01-16 14:40:00,104.77,104.78,104.77,104.78,16814.0,88.161,88.1695,88.161,88.1695,16814.0
2019-01-16 14:45:00,104.78,104.78,104.77,104.77,13098.0,88.1695,88.1695,88.161,88.161,13098.0
2019-01-16 14:50:00,104.77,104.78,104.77,104.78,4929.0,88.161,88.1695,88.161,88.1695,4929.0
2019-01-16 14:55:00,104.79,104.8,104.77,104.8,15611.0,88.1779,88.1863,88.161,88.1863,15611.0
2019-01-16 15:00:00,104.8,104.81,104.78,104.79,18141.0,88.1863,88.1947,88.1695,88.1779,18141.0
2019-01-16 15:05:00,104.78,104.8,104.78,104.8,6782.0,88.1695,88.1863,88.1695,88.1863,6782.0
2019-01-16 15:10:00,104.79,104.8,104.79,104.79,8359.0,88.1779,88.1863,88.1779,88.1779,8359.0
2019-01-16 15:15:00,104.8,104.8,104.79,104.79,900.0,88.1863,88.1863,88.1779,88.1779,900.0
2019-01-16 15:20:00,104.79,104.79,104.78,104.79,5796.0,88.1779,88.1779,88.1695,88.1779,5796.0
2019-01-16 15:25:00,104.78,104.79,104.78,104.79,60495.0,88.1695,88.1779,88.1695,88.1779,60495.0
2019-01-16 15:30:00,104.79,104.8,104.78,104.8,21852.0,88.1779,88.1863,88.1695,88.1863,21852.0
2019-01-16 15:35:00,104.79,104.81,104.78,104.81,23669.0,88.1779,88.1947,88.1695,88.1947,23669.0
2019-01-16 15:40:00,104.81,104.81,104.8,104.81,17050.0,88.1947,88.1947,88.1863,88.1947,17050.0
2019-01-16 15:45:00,104.82,104.82,104.81,104.81,7931.0,88.2031,88.2031,88.1947,88.1947,7931.0
2019-01-16 15:50:00,104.82,104.82,104.81,104.81,5139.0,88.2031,88.2031,88.1947,88.1947,5139.0
2019-01-16 15:55:00,104.81,104.81,104.79,104.79,7931.0,88.1947,88.1947,88.1779,88.1779,7931.0
2019-01-17 09:30:00,104.78,104.78,104.73,104.74,6906.0,88.1695,88.1695,88.1274,88.1358,6906.0
2019-01-17 09:35:00,104.74,104.74,104.72,104.74,820.0,88.1358,88.1358,88.119,88.1358,820.0
2019-01-17 09:40:00,104.73,104.75,104.73,104.74,1590.0,88.1274,88.1442,88.1274,88.1358,1590.0
2019-01-17 09:45:00,104.75,104.75,104.73,104.74,2192.0,88.1442,88.1442,88.1274,88.1358,2192.0
2019-01-17 09:50:00,104.73,104.74,104.73,104.73,6661.0,88.1274,88.1358,88.1274,88.1274,6661.0
2019-01-17 09:55:00,104.73,104.74,104.73,104.73,2164.0,88.1274,88.1358,88.1274,88.1274,2164.0
2019-01-17 10:00:00,104.73,104.74,104.73,104.74,7278.0,88.1274,88.1358,88.1274,88.1358,7278.0
2019-01-17 10:05:00,104.75,104.76,104.74,104.75,2926.0,88.1442,88.1526,88.1358,88.1442,2926.0
2019-01-17 10:10:00,104.76,104.77,104.74,104.75,7125.0,88.1526,88.161,88.1358,88.1442,7125.0
2019-01-17 10:15:00,104.74,104.76,104.74,104.75,18722.0,88.1358,88.1526,88.1358,88.1442,18722.0
2019-01-17 10:20:00,104.75,104.76,104.74,104.75,4468.0,88.1442,88.1526,88.1358,88.1442,4468.0
2019-01-17 10:25:00,104.75,104.76,104.74,104.75,6722.0,88.1442,88.1526,88.1358,88.1442,6722.0
2019-01-17 10:30:00,104.75,104.76,104.74,104.76,11793.0,88.1442,88.1526,88.1358,88.1526,11793.0
2019-01-17 10:35:00,104.75,104.76,104.75,104.75,1665.0,88.1442,88.1526,88.1442,88.1442,1665.0
2019-01-17 10:40:00,104.75,104.76,104.74,104.75,6470.0,88.1442,88.1526,88.1358,88.1442,6470.0
2019-01-17 10:45:00,104.75,104.76,104.74,104.76,2368.0,88.1442,88.1526,88.1358,88.1526,2368.0
2019-01-17 10:50:00,104.77,104.77,104.76,104.76,59740.0,88.161,88.161,88.1526,88.1526,59740.0
2019-01-17 10:55:00,104.77,104.77,104.76,104.77,3000.0,88.161,88.161,88.1526,88.161,3000.0
2019-01-17 11:00:00,104.76,104.77,104.76,104.77,6434.0,88.1526,88.161,88.1526,88.161,6434.0
2019-01-17 11:05:00,104.76,104.77,104.75,104.75,4782.0,88.1526,88.161,88.1442,88.1442,4782.0
2019-01-17 11:10:00,104.76,104.76,104.75,104.75,3852.0,88.1526,88.1526,88.1442,88.1442,3852.0
2019-01-17 11:15:00,104.75,104.76,104.75,104.76,13595.0,88.1442,88.1526,88.1442,88.1526,13595.0
2019-01-17 11:20:00,104.76,104.77,104.75,104.76,5558.0,88.1526,88.161,88.1442,88.1526,5558.0
2019-01-17 11:25:00,104.76,104.76,104.75,104.75,4199.0,88.1526,88.1526,88.1442,88.1442,4199.0
2019-01-17 11:30:00,104.76,104.76,104.75,104.75,24634.0,88.1526,88.1526,88.1442,88.1442,24634.0
2019-01-17 11:35:00,104.76,104.76,104.75,104.75,2398.0,88.1526,88.1526,88.1442,88.1442,2398.0
2019-01-17 11:40:00,104.76,104.76,104.75,104.75,7291.0,88.1526,88.1526,88.1442,88.1442,7291.0
2019-01-17 11:45:00,104.76,104.76,104.75,104.76,4367.0,88.1526,88.1526,88.1442,88.1526,4367.0
2019-01-17 11:50:00,104.76,104.76,104.75,104.76,3656.0,88.1526,88.1526,88.1442,88.1526,3656.0
2019-01-17 11:55:00,104.76,104.76,104.75,104.76,4828.0,88.1526,88.1526,88.1442,88.1526,4828.0
2019-01-17 12:00:00,104.76,104.76,104.75,104.75,4082.0,88.1526,88.1526,88.1442,88.1442,4082.0
2019-01-17 12:05:00,104.76,104.76,104.75,104.76,5529.0,88.1526,88.1526,88.1442,88.1526,5529.0
2019-01-17 12:10:00,104.76,104.76,104.75,104.76,6597.0,88.1526,88.1526,88.1442,88.1526,6597.0
2019-01-17 12:15:00,104.76,104.76,104.75,104.75,1283.0,88.1526,88.1526,88.1442,88.1442,1283.0
2019-01-17 12:20:00,104.76,104.76,104.75,104.76,2007.0,88.1526,88.1526,88.1442,88.1526,2007.0
2019-01-17 12:25:00,104.76,104.77,104.75,104.76,11989.0,88.1526,88.161,88.1442,88.1526,11989.0
2019-01-17 12:30:00,104.76,104.76,104.75,104.76,114649.0,88.1526,88.1526,88.1442,88.1526,114649.0
2019-01-17 12:35:00,104.76,104.76,104.75,104.76,4407.0,88.1526,88.1526,88.1442,88.1526,4407.0
2019-01-17 12:40:00,104.76,104.76,104.75,104.76,1690.0,88.1526,88.1526,88.1442,88.1526,1690.0
2019-01-17 12:45:00,104.76,104.77,104.76,104.77,3250.0,88.1526,88.161,88.1526,88.161,3250.0
2019-01-17 12:50:00,104.77,104.79,104.76,104.79,5452.0,88.161,88.1779,88.1526,88.1779,5452.0
2019-01-17 12:55:00,104.79,104.79,104.78,104.79,12991.0,88.1779,88.1779,88.1695,88.1779,12991.0
2019-01-17 13:00:00,104.78,104.79,104.77,104.77,20434.0,88.1695,88.1779,88.161,88.161,20434.0
2019-01-17 13:05:00,104.79,104.79,104.78,104.78,1200.0,88.1779,88.1779,88.1695,88.1695,1200.0
2019-01-17 13:10:00,104.79,104.79,104.78,104.79,7527.0,88.1779,88.1779,88.1695,88.1779,7527.0
2019-01-17 13:15:00,104.79,104.79,104.78,104.79,1587.0,88.1779,88.1779,88.1695,88.1779,1587.0
2019-01-17 13:20:00,104.79,104.79,104.78,104.79,8814.0,88.1779,88.1779,88.1695,88.1779,8814.0
2019-01-17 13:25:00,104.78,104.79,104.78,104.78,3793.0,88.1695,88.1779,88.1695,88.1695,3793.0
2019-01-17 13:30:00,104.79,104.79,104.78,104.79,7079.0,88.1779,88.1779,88.1695,88.1779,7079.0
2019-01-17 13:35:00,104.78,104.8,104.78,104.8,3240.0,88.1695,88.1863,88.1695,88.1863,3240.0
2019-01-17 13:40:00,104.8,104.8,104.79,104.79,6873.0,88.1863,88.1863,88.1779,88.1779,6873.0
2019-01-17 13:45:00,104.8,104.8,104.79,104.79,3372.0,88.1863,88.1863,88.1779,88.1779,3372.0
2019-01-17 13:50:00,104.8,104.81,104.79,104.81,7881.0,88.1863,88.1947,88.1779,88.1947,7881.0
2019-01-17 13:55:00,104.8,104.81,104.8,104.81,4213.0,88.1863,88.1947,88.1863,88.1947,4213.0
2019-01-17 14:00:00,104.81,104.81,104.8,104.81,10250.0,88.1947,88.1947,88.1863,88.1947,10250.0
2019-01-17 14:05:00,104.81,104.81,104.79,104.79,4207.0,88.1947,88.1947,88.1779,88.1779,4207.0
2019-01-17 14:10:00,104.8,104.81,104.79,104.8,9520.0,88.1863,88.1947,88.1779,88.1863,9520.0
2019-01-17 14:15:00,104.81,104.82,104.8,104.8,11187.0,88.1947,88.2031,88.1863,88.1863,11187.0
2019-01-17 14:20:00,104.8,104.82,104.8,104.82,20226.0,88.1863,88.2031,88.1863,88.2031,20226.0
2019-01-17 14:25:00,104.82,104.83,104.81,104.83,132967.0,88.2031,88.2115,88.1947,88.2115,132967.0
2019-01-17 14:30:00,104.82,104.82,104.8,104.81,24171.0,88.2031,88.2031,88.1863,88.1947,24171.0
2019-01-17 14:35:00,104.82,104.82,104.75,104.77,24281.0,88.2031,88.2031,88.1442,88.161,24281.0
2019-01-17 14:40:00,104.77,104.77,104.71,104.72,18283.0,88.161,88.161,88.1106,88.119,18283.0
2019-01-17 14:45:00,104.71,104.72,104.65,104.68,14651.0,88.1106,88.119,88.0601,88.0853,14651.0
2019-01-17 14:50:00,104.68,104.72,104.67,104.71,11501.0,88.0853,88.119,88.0769,88.1106,11501.0
2019-01-17 14:55:00,104.73,104.76,104.7,104.74,31209.0,88.1274,88.1526,88.1021,88.1358,31209.0
2019-01-17 15:00:00,104.74,104.76,104.73,104.74,10236.0,88.1358,88.1526,88.1274,88.1358,10236.0
2019-01-17 15:05:00,104.75,104.76,104.73,104.73,6910.0,88.1442,88.1526,88.1274,88.1274,6910.0
2019-01-17 15:10:00,104.73,104.77,104.73,104.75,53446.0,88.1274,88.161,88.1274,88.1442,53446.0
2019-01-17 15:15:00,104.74,104.75,104.73,104.75,11098.0,88.1358,88.1442,88.1274,88.1442,11098.0
2019-01-17 15:20:00,104.74,104.76,104.74,104.74,12346.0,88.1358,88.1526,88.1358,88.1358,12346.0
2019-01-17 15:25:00,104.75,104.75,104.74,104.75,18025.0,88.1442,88.1442,88.1358,88.1442,18025.0
2019-01-17 15:30:00,104.74,104.75,104.74,104.74,11753.0,88.1358,88.1442,88.1358,88.1358,11753.0
2019-01-17 15:35:00,104.74,104.75,104.74,104.75,22208.0,88.1358,88.1442,88.1358,88.1442,22208.0
2019-01-17 15:40:00,104.75,104.76,104.75,104.75,13582.0,88.1442,88.1526,88.1442,88.1442,13582.0
2019-01-17 15:45:00,104.76,104.76,104.75,104.75,26797.0,88.1526,88.1526,88.1442,88.1442,26797.0
2019-01-17 15:50:00,104.76,104.77,104.75,104.77,24869.0,88.1526,88.161,88.1442,88.161,24869.0
2019-01-17 15:55:00,104.77,104.77,104.73,104.73,55283.0,88.161,88.161,88.1274,88.1274,55283.0
2019-01-18 09:30:00,104.68,104.73,104.68,104.68,14901.0,88.0853,88.1274,88.0853,88.0853,14901.0
2019-01-18 09:35:00,104.69,104.71,104.67,104.69,3262.0,88.0937,88.1106,88.0769,88.0937,3262.0
2019-01-18 09:40:00,104.71,104.71,104.7,104.7,438.0,88.1106,88.1106,88.1021,88.1021,438.0
2019-01-18 09:45:00,104.7,104.71,104.69,104.69,1638.0,88.1021,88.1106,88.0937,88.0937,1638.0
2019-01-18 09:50:00,104.68,104.71,104.68,104.69,2891.0,88.0853,88.1106,88.0853,88.0937,2891.0
2019-01-18 09:55:00,104.7,104.72,104.7,104.71,1092.0,88.1021,88.119,88.1021,88.1106,1092.0
2019-01-18 10:00:00,104.72,104.75,104.71,104.74,1220.0,88.119,88.1442,88.1106,88.1358,1220.0
2019-01-18 10:05:00,104.72,104.74,104.72,104.74,4077.0,88.119,88.1358,88.119,88.1358,4077.0
2019-01-18 10:10:00,104.73,104.74,104.71,104.72,1783.0,88.1274,88.1358,88.1106,88.119,1783.0
2019-01-18 10:15:00,104.72,104.72,104.64,104.64,9649.0,88.119,88.119,88.0517,88.0517,9649.0
2019-01-18 10:20:00,104.66,104.69,104.65,104.67,6409.0,88.0685,88.0937,88.0601,88.0769,6409.0
2019-01-18 10:25:00,104.67,104.69,104.67,104.68,4364.0,88.0769,88.0937,88.0769,88.0853,4364.0
2019-01-18 10:30:00,104.67,104.68,104.65,104.66,4642.0,88.0769,88.0853,88.0601,88.0685,4642.0
2019-01-18 10:35:00,104.66,104.66,104.64,104.66,5511.0,88.0685,88.0685,88.0517,88.0685,5511.0
2019-01-18 10:40:00,104.66,104.66,104.62,104.62,25555.0,88.0685,88.0685,88.0348,88.0348,25555.0
2019-01-18 10:45:00,104.63,104.63,104.6,104.63,1461.0,88.0432,88.0432,88.018,88.0432,1461.0
2019-01-18 10:50:00,104.63,104.63,104.6,104.6,1359.0,88.0432,88.0432,88.018,88.018,1359.0
2019-01-18 10:55:00,104.59,104.6,104.56,104.56,8092.0,88.0096,88.018,87.9843,87.9843,8092.0
2019-01-18 11:00:00,104.56,104.57,104.55,104.55,4483.0,87.9843,87.9927,87.9759,87.9759,4483.0
2019-01-18 11:05:00,104.55,104.55,104.55,104.55,0.0,87.9759,87.9759,87.9759,87.9759,0.0
2019-01-18 11:10:00,104.58,104.59,104.56,104.56,6088.0,88.0012,88.0096,87.9843,87.9843,6088.0
2019-01-18 11:15:00,104.55,104.57,104.55,104.57,2110.0,87.9759,87.9927,87.9759,87.9927,2110.0
2019-01-18 11:20:00,104.57,104.59,104.56,104.59,3461.0,87.9927,88.0096,87.9843,88.0096,3461.0
2019-01-18 11:25:00,104.58,104.59,104.54,104.54,4133.0,88.0012,88.0096,87.9675,87.9675,4133.0
2019-01-18 11:30:00,104.54,104.57,104.54,104.57,5237.0,87.9675,87.9927,87.9675,87.9927,5237.0
2019-01-18 11:35:00,104.58,104.58,104.57,104.58,3355.0,88.0012,88.0012,87.9927,88.0012,3355.0
2019-01-18 11:40:00,104.58,104.58,104.55,104.56,3373.0,88.0012,88.0012,87.9759,87.9843,3373.0
2019-01-18 11:45:00,104.58,104.58,104.55,104.58,23742.0,88.0012,88.0012,87.9759,88.0012,23742.0
2019-01-18 11:50:00,104.58,104.6,104.57,104.57,9003.0,88.0012,88.018,87.9927,87.9927,9003.0
2019-01-18 11:55:00,104.58,104.59,104.57,104.58,4132.0,88.0012,88.0096,87.9927,88.0012,4132.0
2019-01-18 12:00:00,104.58,104.58,104.56,104.56,9245.0,88.0012,88.0012,87.9843,87.9843,9245.0
2019-01-18 12:05:00,104.57,104.57,104.56,104.57,2873.0,87.9927,87.9927,87.9843,87.9927,2873.0
2019-01-18 12:10:00,104.56,104.56,104.5,104.52,15621.0,87.9843,87.9843,87.9338,87.9507,15621.0
2019-01-18 12:15:00,104.5,104.53,104.5,104.53,2370.0,87.9338,87.9591,87.9338,87.9591,2370.0
2019-01-18 12:20:00,104.52,104.55,104.52,104.54,4094.0,87.9507,87.9759,87.9507,87.9675,4094.0
2019-01-18 12:25:00,104.52,104.53,104.51,104.53,5505.0,87.9507,87.9591,87.9423,87.9591,5505.0
2019-01-18 12:30:00,104.53,104.55,104.52,104.55,86668.0,87.9591,87.9759,87.9507,87.9759,86668.0
2019-01-18 12:35:00,104.55,104.56,104.54,104.56,5881.0,87.9759,87.9843,87.9675,87.9843,5881.0
2019-01-18 12:40:00,104.56,104.59,104.55,104.58,44665.0,87.9843,88.0096,87.9759,88.0012,44665.0
2019-01-18 12:45:00,104.58,104.6,104.58,104.58,37197.0,88.0012,88.018,88.0012,88.0012,37197.0
2019-01-18 12:50:00,104.59,104.61,104.59,104.6,799.0,88.0096,88.0264,88.0096,88.018,799.0
2019-01-18 12:55:00,104.6,104.6,104.59,104.6,24649.0,88.018,88.018,88.0096,88.018,24649.0
2019-01-18 13:00:00,104.6,104.6,104.59,104.6,14067.0,88.018,88.018,88.0096,88.018,14067.0
2019-01-18 13:05:00,104.61,104.61,104.59,104.59,13964.0,88.0264,88.0264,88.0096,88.0096,13964.0
2019-01-18 13:10:00,104.59,104.62,104.59,104.62,18385.0,88.0096,88.0348,88.0096,88.0348,18385.0
2019-01-18 13:15:00,104.61,104.62,104.61,104.62,1829.0,88.0264,88.0348,88.0264,88.0348,1829.0
2019-01-18 13:20:00,104.62,104.63,104.62,104.62,458.0,88.0348,88.0432,88.0348,88.0348,458.0
2019-01-18 13:25:00,104.62,104.63,104.62,104.63,102703.0,88.0348,88.0432,88.0348,88.0432,102703.0
2019-01-18 13:30:00,104.62,104.63,104.62,104.62,6285.0,88.0348,88.0432,88.0348,88.0348,6285.0
2019-01-18 13:35:00,104.63,104.63,104.62,104.63,3980.0,88.0432,88.0432,88.0348,88.0432,3980.0
2019-01-18 13:40:00,104.62,104.63,104.61,104.61,2513.0,88.0348,88.0432,88.0264,88.0264,2513.0
2019-01-18 13:45:00,104.6,104.61,104.58,104.58,40176.0,88.018,88.0264,88.0012,88.0012,40176.0
2019-01-18 13:50:00,104.58,104.59,104.58,104.58,2971.0,88.0012,88.0096,88.0012,88.0012,2971.0
2019-01-18 13:55:00,104.58,104.59,104.58,104.58,6430.0,88.0012,88.0096,88.0012,88.0012,6430.0
2019-01-18 14:00:00,104.58,104.59,104.58,104.59,34578.0,88.0012,88.0096,88.0012,88.0096,34578.0
2019-01-18 14:05:00,104.58,104.59,104.57,104.58,91987.0,88.0012,88.0096,87.9927,88.0012,91987.0
2019-01-18 14:10:00,104.58,104.6,104.57,104.6,5987.0,88.0012,88.018,87.9927,88.018,5987.0
2019-01-18 14:15:00,104.59,104.63,104.59,104.62,7760.0,88.0096,88.0432,88.0096,88.0348,7760.0
2019-01-18 14:20:00,104.62,104.63,104.62,104.63,5764.0,88.0348,88.0432,88.0348,88.0432,5764.0
2019-01-18 14:25:00,104.62,104.63,104.62,104.62,4631.0,88.0348,88.0432,88.0348,88.0348,4631.0
2019-01-18 14:30:00,104.62,104.63,104.62,104.62,20633.0,88.0348,88.0432,88.0348,88.0348,20633.0
2019-01-18 14:35:00,104.63,104.63,104.62,104.63,1831.0,88.0432,88.0432,88.0348,88.0432,1831.0
2019-01-18 14:40:00,104.63,104.64,104.62,104.63,10905.0,88.0432,88.0517,88.0348,88.0432,10905.0
2019-01-18 14:45:00,104.63,104.63,104.6,104.6,41468.0,88.0432,88.0432,88.018,88.018,41468.0
2019-01-18 14:50:00,104.61,104.61,104.6,104.6,4735.0,88.0264,88.0264,88.018,88.018,4735.0
2019-01-18 14:55:00,104.6,104.61,104.59,104.59,13549.0,88.018,88.0264,88.0096,88.0096,13549.0
2019-01-18 15:00:00,104.59,104.6,104.58,104.6,5753.0,88.0096,88.018,88.0012,88.018,5753.0
2019-01-18 15:05:00,104.59,104.61,104.59,104.6,1350.0,88.0096,88.0264,88.0096,88.018,1350.0
2019-01-18 15:10:00,104.61,104.61,104.6,104.6,3102.0,88.0264,88.0264,88.018,88.018,3102.0
2019-01-18 15:15:00,104.6,104.61,104.6,104.6,7196.0,88.018,88.0264,88.018,88.018,7196.0
2019-01-18 15:20:00,104.61,104.61,104.6,104.61,40631.0,88.0264,88.0264,88.018,88.0264,40631.0
2019-01-18 15:25:00,104.6,104.61,104.59,104.6,3882.0,88.018,88.0264,88.0096,88.018,3882.0
2019-01-18 15:30:00,104.6,104.62,104.59,104.62,42342.0,88.018,88.0348,88.0096,88.0348,42342.0
2019-01-18 15:35:00,104.61,104.62,104.61,104.61,1656.0,88.0264,88.0348,88.0264,88.0264,1656.0
2019-01-18 15:40:00,104.62,104.62,104.6,104.61,24164.0,88.0348,88.0348,88.018,88.0264,24164.0
2019-01-18 15:45:00,104.61,104.61,104.6,104.61,8378.0,88.0264,88.0264,88.018,88.0264,8378.0
2019-01-18 15:50:00,104.62,104.62,104.61,104.61,2986.0,88.0348,88.0348,88.0264,88.0264,2986.0
2019-01-18 15:55:00,104.62,104.63,104.61,104.63,8575.0,88.0348,88.0432,88.0264,88.0432,8575.0
2019-01-22 09:30:00,104.73,104.75,104.69,104.73,43320.0,88.1274,88.1442,88.0937,88.1274,43320.0
2019-01-22 09:35:00,104.73,104.73,104.71,104.72,850.0,88.1274,88.1274,88.1106,88.119,850.0
2019-01-22 09:40:00,104.71,104.73,104.71,104.73,2644.0,88.1106,88.1274,88.1106,88.1274,2644.0
2019-01-22 09:45:00,104.72,104.74,104.72,104.72,5938.0,88.119,88.1358,88.119,88.119,5938.0
2019-01-22 09:50:00,104.73,104.75,104.7,104.71,1973.0,88.1274,88.1442,88.1021,88.1106,1973.0
2019-01-22 09:55:00,104.7,104.71,104.68,104.68,5369.0,88.1021,88.1106,88.0853,88.0853,5369.0
2019-01-22 10:00:00,104.68,104.7,104.67,104.7,2971.0,88.0853,88.1021,88.0769,88.1021,2971.0
2019-01-22 10:05:00,104.71,104.73,104.7,104.71,2706.0,88.1106,88.1274,88.1021,88.1106,2706.0
2019-01-22 10:10:00,104.7,104.7,104.69,104.69,574.0,88.1021,88.1021,88.0937,88.0937,574.0
2019-01-22 10:15:00,104.7,104.7,104.67,104.67,7771.0,88.1021,88.1021,88.0769,88.0769,7771.0
2019-01-22 10:20:00,104.67,104.69,104.67,104.69,2946.0,88.0769,88.0937,88.0769,88.0937,2946.0
2019-01-22 10:25:00,104.69,104.69,104.67,104.68,8730.0,88.0937,88.0937,88.0769,88.0853,8730.0
2019-01-22 10:30:00,104.68,104.68,104.67,104.67,20783.0,88.0853,88.0853,88.0769,88.0769,20783.0
2019-01-22 10:35:00,104.68,104.69,104.67,104.69,1887.0,88.0853,88.0937,88.0769,88.0937,1887.0
2019-01-22 10:40:00,104.69,104.69,104.67,104.67,3237.0,88.0937,88.0937,88.0769,88.0769,3237.0
2019-01-22 10:45:00,104.68,104.68,104.67,104.68,4021.0,88.0853,88.0853,88.0769,88.0853,4021.0
2019-01-22 10:50:00,104.67,104.67,104.65,104.66,1060.0,88.0769,88.0769,88.0601,88.0685,1060.0
2019-01-22 10:55:00,104.66,104.68,104.66,104.67,4490.0,88.0685,88.0853,88.0685,88.0769,4490.0
2019-01-22 11:00:00,104.7,104.7,104.69,104.7,6510.0,88.1021,88.1021,88.0937,88.1021,6510.0
2019-01-22 11:05:00,104.7,104.7,104.69,104.7,5051.0,88.1021,88.1021,88.0937,88.1021,5051.0
2019-01-22 11:10:00,104.7,104.71,104.7,104.71,9376.0,88.1021,88.1106,88.1021,88.1106,9376.0
2019-01-22 11:15:00,104.71,104.71,104.69,104.7,8106.0,88.1106,88.1106,88.0937,88.1021,8106.0
2019-01-22 11:20:00,104.69,104.7,104.68,104.7,1682.0,88.0937,88.1021,88.0853,88.1021,1682.0
2019-01-22 11:25:00,104.69,104.7,104.68,104.69,3439.0,88.0937,88.1021,88.0853,88.0937,3439.0
2019-01-22 11:30:00,104.69,104.69,104.66,104.66,4386.0,88.0937,88.0937,88.0685,88.0685,4386.0
2019-01-22 11:35:00,104.67,104.68,104.65,104.67,7275.0,88.0769,88.0853,88.0601,88.0769,7275.0
2019-01-22 11:40:00,104.68,104.7,104.67,104.7,9295.0,88.0853,88.1021,88.0769,88.1021,9295.0
2019-01-22 11:45:00,104.7,104.71,104.7,104.7,3484.0,88.1021,88.1106,88.1021,88.1021,3484.0
2019-01-22 11:50:00,104.71,104.73,104.7,104.73,6786.0,88.1106,88.1274,88.1021,88.1274,6786.0
2019-01-22 11:55:00,104.72,104.74,104.72,104.74,3395.0,88.119,88.1358,88.119,88.1358,3395.0
2019-01-22 12:00:00,104.73,104.74,104.73,104.73,3235.0,88.1274,88.1358,88.1274,88.1274,3235.0
2019-01-22 12:05:00,104.74,104.74,104.73,104.73,4522.0,88.1358,88.1358,88.1274,88.1274,4522.0
2019-01-22 12:10:00,104.73,104.74,104.73,104.73,2341.0,88.1274,88.1358,88.1274,88.1274,2341.0
2019-01-22 12:15:00,104.73,104.74,104.73,104.73,5514.0,88.1274,88.1358,88.1274,88.1274,5514.0
2019-01-22 12:20:00,104.73,104.74,104.72,104.73,3911.0,88.1274,88.1358,88.119,88.1274,3911.0
2019-01-22 12:25:00,104.73,104.73,104.71,104.71,31953.0,88.1274,88.1274,88.1106,88.1106,31953.0
2019-01-22 12:30:00,104.72,104.74,104.72,104.72,18002.0,88.119,88.1358,88.119,88.119,18002.0
2019-01-22 12:35:00,104.73,104.73,104.72,104.73,4150.0,88.1274,88.1274,88.119,88.1274,4150.0
2019-01-22 12:40:00,104.74,104.74,104.72,104.72,8966.0,88.1358,88.1358,88.119,88.119,8966.0
2019-01-22 12:45:00,104.71,104.72,104.7,104.71,10219.0,88.1106,88.119,88.1021,88.1106,10219.0
2019-01-22 12:50:00,104.71,104.72,104.7,104.7,11115.0,88.1106,88.119,88.1021,88.1021,11115.0
2019-01-22 12:55:00,104.71,104.72,104.7,104.72,3821.0,88.1106,88.119,88.1021,88.119,3821.0
2019-01-22 13:00:00,104.72,104.76,104.72,104.76,6335.0,88.119,88.1526,88.119,88.1526,6335.0
2019-01-22 13:05:00,104.76,104.78,104.75,104.78,5568.0,88.1526,88.1695,88.1442,88.1695,5568.0
2019-01-22 13:10:00,104.78,104.8,104.77,104.79,18314.0,88.1695,88.1863,88.161,88.1779,18314.0
2019-01-22 13:15:00,104.79,104.79,104.76,104.78,13913.0,88.1779,88.1779,88.1526,88.1695,13913.0
2019-01-22 13:20:00,104.77,104.78,104.76,104.78,5138.0,88.161,88.1695,88.1526,88.1695,5138.0
2019-01-22 13:25:00,104.77,104.77,104.76,104.76,2913.0,88.161,88.161,88.1526,88.1526,2913.0
2019-01-22 13:30:00,104.76,104.78,104.76,104.78,259415.0,88.1526,88.1695,88.1526,88.1695,259415.0
2019-01-22 13:35:00,104.77,104.78,104.75,104.76,4952.0,88.161,88.1695,88.1442,88.1526,4952.0
2019-01-22 13:40:00,104.76,104.77,104.76,104.76,8458.0,88.1526,88.161,88.1526,88.1526,8458.0
2019-01-22 13:45:00,104.77,104.78,104.76,104.77,22192.0,88.161,88.1695,88.1526,88.161,22192.0
2019-01-22 13:50:00,104.76,104.77,104.75,104.76,35404.0,88.1526,88.161,88.1442,88.1526,35404.0
2019-01-22 13:55:00,104.76,104.76,104.75,104.76,1819.0,88.1526,88.1526,88.1442,88.1526,1819.0
2019-01-22 14:00:00,104.76,104.76,104.75,104.76,4192.0,88.1526,88.1526,88.1442,88.1526,4192.0
2019-01-22 14:05:00,104.76,104.77,104.75,104.77,20313.0,88.1526,88.161,88.1442,88.161,20313.0
2019-01-22 14:10:00,104.76,104.78,104.76,104.78,25615.0,88.1526,88.1695,88.1526,88.1695,25615.0
2019-01-22 14:15:00,104.78,104.78,104.76,104.76,12943.0,88.1695,88.1695,88.1526,88.1526,12943.0
2019-01-22 14:20:00,104.77,104.77,104.76,104.77,16657.0,88.161,88.161,88.1526,88.161,16657.0
2019-01-22 14:25:00,104.77,104.77,104.76,104.77,9668.0,88.161,88.161,88.1526,88.161,9668.0
2019-01-22 14:30:00,104.77,104.77,104.76,104.77,16997.0,88.161,88.161,88.1526,88.161,16997.0
2019-01-22 14:35:00,104.77,104.77,104.76,104.77,30306.0,88.161,88.161,88.1526,88.161,30306.0
2019-01-22 14:40:00,104.77,104.77,104.75,104.75,13427.0,88.161,88.161,88.1442,88.1442,13427.0
2019-01-22 14:45:00,104.75,104.77,104.75,104.77,4459.0,88.1442,88.161,88.1442,88.161,4459.0
2019-01-22 14:50:00,104.78,104.78,104.75,104.75,30043.0,88.1695,88.1695,88.1442,88.1442,30043.0
2019-01-22 14:55:00,104.75,104.76,104.74,104.75,118907.0,88.1442,88.1526,88.1358,88.1442,118907.0
2019-01-22 15:00:00,104.75,104.76,104.73,104.75,16054.0,88.1442,88.1526,88.1274,88.1442,16054.0
2019-01-22 15:05:00,104.75,104.76,104.74,104.74,9007.0,88.1442,88.1526,88.1358,88.1358,9007.0
2019-01-22 15:10:00,104.74,104.75,104.74,104.75,25606.0,88.1358,88.1442,88.1358,88.1442,25606.0
2019-01-22 15:15:00,104.75,104.75,104.74,104.75,4772.0,88.1442,88.1442,88.1358,88.1442,4772.0
2019-01-22 15:20:00,104.74,104.75,104.74,104.75,5388.0,88.1358,88.1442,88.1358,88.1442,5388.0
2019-01-22 15:25:00,104.75,104.75,104.74,104.75,2332.0,88.1442,88.1442,88.1358,88.1442,2332.0
2019-01-22 15:30:00,104.74,104.75,104.74,104.75,7688.0,88.1358,88.1442,88.1358,88.1442,7688.0
2019-01-22 15:35:00,104.75,104.75,104.7,104.7,10451.0,88.1442,88.1442,88.1021,88.1021,10451.0
2019-01-22 15:40:00,104.69,104.7,104.69,104.7,18928.0,88.0937,88.1021,88.0937,88.1021,18928.0
2019-01-22 15:45:00,104.71,104.73,104.7,104.72,9436.0,88.1106,88.1274,88.1021,88.119,9436.0
2019-01-22 15:50:00,104.73,104.73,104.71,104.72,11950.0,88.1274,88.1274,88.1106,88.119,11950.0
2019-01-22 15:55:00,104.72,104.72,104.67,104.67,29692.0,88.119,88.119,88.0769,88.0769,29692.0
2019-01-23 09:30:00,104.58,104.62,104.56,104.56,12038.0,88.0012,88.0348,87.9843,87.9843,12038.0
2019-01-23 09:35:00,104.56,104.58,104.55,104.58,7094.0,87.9843,88.0012,87.9759,88.0012,7094.0
2019-01-23 09:40:00,104.57,104.57,104.55,104.57,14981.0,87.9927,87.9927,87.9759,87.9927,14981.0
2019-01-23 09:45:00,104.56,104.57,104.53,104.53,18486.0,87.9843,87.9927,87.9591,87.9591,18486.0
2019-01-23 09:50:00,104.53,104.54,104.52,104.53,56160.0,87.9591,87.9675,87.9507,87.9591,56160.0
2019-01-23 09:55:00,104.52,104.53,104.52,104.53,38848.0,87.9507,87.9591,87.9507,87.9591,38848.0
2019-01-23 10:00:00,104.53,104.53,104.49,104.5,72266.0,87.9591,87.9591,87.9254,87.9338,72266.0
2019-01-23 10:05:00,104.5,104.52,104.49,104.52,7962.0,87.9338,87.9507,87.9254,87.9507,7962.0
2019-01-23 10:10:00,104.52,104.52,104.51,104.52,6113.0,87.9507,87.9507,87.9423,87.9507,6113.0
2019-01-23 10:15:00,104.52,104.52,104.51,104.52,3528.0,87.9507,87.9507,87.9423,87.9507,3528.0
2019-01-23 10:20:00,104.52,104.53,104.51,104.52,10037.0,87.9507,87.9591,87.9423,87.9507,10037.0
2019-01-23 10:25:00,104.52,104.54,104.51,104.54,5433.0,87.9507,87.9675,87.9423,87.9675,5433.0
2019-01-23 10:30:00,104.54,104.54,104.53,104.54,14671.0,87.9675,87.9675,87.9591,87.9675,14671.0
2019-01-23 10:35:00,104.53,104.54,104.51,104.54,20900.0,87.9591,87.9675,87.9423,87.9675,20900.0
2019-01-23 10:40:00,104.54,104.54,104.53,104.54,5695.0,87.9675,87.9675,87.9591,87.9675,5695.0
2019-01-23 10:45:00,104.54,104.55,104.53,104.55,3230.0,87.9675,87.9759,87.9591,87.9759,3230.0
2019-01-23 10:50:00,104.55,104.56,104.54,104.56,4840.0,87.9759,87.9843,87.9675,87.9843,4840.0
2019-01-23 10:55:00,104.55,104.57,104.54,104.56,9688.0,87.9759,87.9927,87.9675,87.9843,9688.0
2019-01-23 11:00:00,104.55,104.55,104.54,104.55,5216.0,87.9759,87.9759,87.9675,87.9759,5216.0
2019-01-23 11:05:00,104.54,104.54,104.53,104.54,6958.0,87.9675,87.9675,87.9591,87.9675,6958.0
2019-01-23 11:10:00,104.53,104.54,104.53,104.54,4731.0,87.9591,87.9675,87.9591,87.9675,4731.0
2019-01-23 11:15:00,104.54,104.57,104.53,104.57,10329.0,87.9675,87.9927,87.9591,87.9927,10329.0
2019-01-23 11:20:00,104.57,104.61,104.56,104.61,4896.0,87.9927,88.0264,87.9843,88.0264,4896.0
2019-01-23 11:25:00,104.61,104.61,104.6,104.6,3448.0,88.0264,88.0264,88.018,88.018,3448.0
2019-01-23 11:30:00,104.61,104.61,104.58,104.59,6247.0,88.0264,88.0264,88.0012,88.0096,6247.0
2019-01-23 11:35:00,104.59,104.59,104.57,104.58,21991.0,88.0096,88.0096,87.9927,88.0012,21991.0
2019-01-23 11:40:00,104.58,104.59,104.58,104.59,6132.0,88.0012,88.0096,88.0012,88.0096,6132.0
2019-01-23 11:45:00,104.58,104.61,104.58,104.61,10759.0,88.0012,88.0264,88.0012,88.0264,10759.0
2019-01-23 11:50:00,104.62,104.62,104.6,104.61,6528.0,88.0348,88.0348,88.018,88.0264,6528.0
2019-01-23 11:55:00,104.61,104.66,104.61,104.66,19082.0,88.0264,88.0685,88.0264,88.0685,19082.0
2019-01-23 12:00:00,104.65,104.66,104.63,104.63,4560.0,88.0601,88.0685,88.0432,88.0432,4560.0
2019-01-23 12:05:00,104.64,104.64,104.62,104.63,3200.0,88.0517,88.0517,88.0348,88.0432,3200.0
2019-01-23 12:10:00,104.62,104.63,104.61,104.61,3923.0,88.0348,88.0432,88.0264,88.0264,3923.0
2019-01-23 12:15:00,104.6,104.63,104.6,104.62,11386.0,88.018,88.0432,88.018,88.0348,11386.0
2019-01-23 12:20:00,104.63,104.63,104.59,104.59,7505.0,88.0432,88.0432,88.0096,88.0096,7505.0
2019-01-23 12:25:00,104.59,104.6,104.58,104.59,38188.0,88.0096,88.018,88.0012,88.0096,38188.0
2019-01-23 12:30:00,104.58,104.6,104.56,104.6,20151.0,88.0012,88.018,87.9843,88.018,20151.0
2019-01-23 12:35:00,104.58,104.58,104.57,104.58,5628.0,88.0012,88.0012,87.9927,88.0012,5628.0
2019-01-23 12:40:00,104.58,104.58,104.57,104.58,6528.0,88.0012,88.0012,87.9927,88.0012,6528.0
2019-01-23 12:45:00,104.58,104.58,104.57,104.58,6927.0,88.0012,88.0012,87.9927,88.0012,6927.0
2019-01-23 12:50:00,104.58,104.58,104.57,104.58,4264.0,88.0012,88.0012,87.9927,88.0012,4264.0
2019-01-23 12:55:00,104.58,104.6,104.57,104.59,10476.0,88.0012,88.018,87.9927,88.0096,10476.0
2019-01-23 13:00:00,104.6,104.6,104.59,104.59,18379.0,88.018,88.018,88.0096,88.0096,18379.0
2019-01-23 13:05:00,104.6,104.6,104.58,104.58,10778.0,88.018,88.018,88.0012,88.0012,10778.0
2019-01-23 13:10:00,104.59,104.6,104.58,104.59,9047.0,88.0096,88.018,88.0012,88.0096,9047.0
2019-01-23 13:15:00,104.59,104.6,104.56,104.57,6097.0,88.0096,88.018,87.9843,87.9927,6097.0
2019-01-23 13:20:00,104.57,104.57,104.56,104.57,3123.0,87.9927,87.9927,87.9843,87.9927,3123.0
2019-01-23 13:25:00,104.57,104.57,104.56,104.56,6761.0,87.9927,87.9927,87.9843,87.9843,6761.0
2019-01-23 13:30:00,104.57,104.57,104.54,104.54,96982.0,87.9927,87.9927,87.9675,87.9675,96982.0
2019-01-23 13:35:00,104.55,104.55,104.53,104.55,20680.0,87.9759,87.9759,87.9591,87.9759,20680.0
2019-01-23 13:40:00,104.55,104.56,104.54,104.55,41308.0,87.9759,87.9843,87.9675,87.9759,41308.0
2019-01-23 13:45:00,104.56,104.56,104.55,104.56,1423.0,87.9843,87.9843,87.9759,87.9843,1423.0
2019-01-23 13:50:00,104.55,104.56,104.55,104.55,7897.0,87.9759,87.9843,87.9759,87.9759,7897.0
2019-01-23 13:55:00,104.55,104.56,104.54,104.55,13975.0,87.9759,87.9843,87.9675,87.9759,13975.0
2019-01-23 14:00:00,104.55,104.55,104.54,104.55,5445.0,87.9759,87.9759,87.9675,87.9759,5445.0
2019-01-23 14:05:00,104.54,104.55,104.54,104.55,8986.0,87.9675,87.9759,87.9675,87.9759,8986.0
2019-01-23 14:10:00,104.54,104.55,104.54,104.55,8895.0,87.9675,87.9759,87.9675,87.9759,8895.0
2019-01-23 14:15:00,104.55,104.57,104.54,104.57,11474.0,87.9759,87.9927,87.9675,87.9927,11474.0
2019-01-23 14:20:00,104.57,104.57,104.55,104.56,15151.0,87.9927,87.9927,87.9759,87.9843,15151.0
2019-01-23 14:25:00,104.56,104.56,104.55,104.56,9743.0,87.9843,87.9843,87.9759,87.9843,9743.0
2019-01-23 14:30:00,104.56,104.56,104.54,104.54,9955.0,87.9843,87.9843,87.9675,87.9675,9955.0
2019-01-23 14:35:00,104.55,104.55,104.54,104.54,7201.0,87.9759,87.9759,87.9675,87.9675,7201.0
2019-01-23 14:40:00,104.55,104.55,104.54,104.55,11502.0,87.9759,87.9759,87.9675,87.9759,11502.0
2019-01-23 14:45:00,104.55,104.58,104.54,104.57,9410.0,87.9759,88.0012,87.9675,87.9927,9410.0
2019-01-23 14:50:00,104.58,104.58,104.55,104.57,17153.0,88.0012,88.0012,87.9759,87.9927,17153.0
2019-01-23 14:55:00,104.57,104.57,104.56,104.57,3689.0,87.9927,87.9927,87.9843,87.9927,3689.0
2019-01-23 15:00:00,104.56,104.57,104.54,104.55,8398.0,87.9843,87.9927,87.9675,87.9759,8398.0
2019-01-23 15:05:00,104.55,104.56,104.55,104.55,4681.0,87.9759,87.9843,87.9759,87.9759,4681.0
2019-01-23 15:10:00,104.55,104.56,104.55,104.55,5301.0,87.9759,87.9843,87.9759,87.9759,5301.0
2019-01-23 15:15:00,104.56,104.56,104.55,104.56,3193.0,87.9843,87.9843,87.9759,87.9843,3193.0
2019-01-23 15:20:00,104.55,104.56,104.55,104.55,2718.0,87.9759,87.9843,87.9759,87.9759,2718.0
2019-01-23 15:25:00,104.55,104.56,104.55,104.55,24806.0,87.9759,87.9843,87.9759,87.9759,24806.0
2019-01-23 15:30:00,104.55,104.56,104.55,104.56,7818.0,87.9759,87.9843,87.9759,87.9843,7818.0
2019-01-23 15:35:00,104.56,104.57,104.55,104.57,9072.0,87.9843,87.9927,87.9759,87.9927,9072.0
2019-01-23 15:40:00,104.57,104.57,104.55,104.56,44901.0,87.9927,87.9927,87.9759,87.9843,44901.0
2019-01-23 15:45:00,104.56,104.58,104.56,104.56,7956.0,87.9843,88.0012,87.9843,87.9843,7956.0
2019-01-23 15:50:00,104.56,104.57,104.56,104.57,20596.0,87.9843,87.9927,87.9843,87.9927,20596.0
2019-01-23 15:55:00,104.57,104.6,104.57,104.58,20191.0,87.9927,88.018,87.9927,88.0012,20191.0
2019-01-24 09:30:00,104.71,104.71,104.69,104.7,9233.0,88.1106,88.1106,88.0937,88.1021,9233.0
2019-01-24 09:35:00,104.7,104.76,104.7,104.75,2063.0,88.1021,88.1526,88.1021,88.1442,2063.0
2019-01-24 09:40:00,104.75,104.75,104.74,104.75,2661.0,88.1442,88.1442,88.1358,88.1442,2661.0
2019-01-24 09:45:00,104.75,104.75,104.72,104.73,1800.0,88.1442,88.1442,88.119,88.1274,1800.0
2019-01-24 09:50:00,104.74,104.74,104.72,104.74,4534.0,88.1358,88.1358,88.119,88.1358,4534.0
2019-01-24 09:55:00,104.74,104.75,104.73,104.73,895.0,88.1358,88.1442,88.1274,88.1274,895.0
2019-01-24 10:00:00,104.74,104.76,104.73,104.73,2691.0,88.1358,88.1526,88.1274,88.1274,2691.0
2019-01-24 10:05:00,104.74,104.74,104.7,104.72,3615.0,88.1358,88.1358,88.1021,88.119,3615.0
2019-01-24 10:10:00,104.71,104.72,104.71,104.71,1946.0,88.1106,88.119,88.1106,88.1106,1946.0
2019-01-24 10:15:00,104.71,104.71,104.7,104.7,1542.0,88.1106,88.1106,88.1021,88.1021,1542.0
2019-01-24 10:20:00,104.71,104.72,104.69,104.72,2128.0,88.1106,88.119,88.0937,88.119,2128.0
2019-01-24 10:25:00,104.7,104.71,104.69,104.7,6294.0,88.1021,88.1106,88.0937,88.1021,6294.0
2019-01-24 10:30:00,104.69,104.7,104.68,104.69,4700.0,88.0937,88.1021,88.0853,88.0937,4700.0
2019-01-24 10:35:00,104.69,104.71,104.68,104.71,11930.0,88.0937,88.1106,88.0853,88.1106,11930.0
2019-01-24 10:40:00,104.7,104.71,104.69,104.71,15035.0,88.1021,88.1106,88.0937,88.1106,15035.0
2019-01-24 10:45:00,104.71,104.72,104.7,104.71,7009.0,88.1106,88.119,88.1021,88.1106,7009.0
2019-01-24 10:50:00,104.71,104.73,104.7,104.72,14197.0,88.1106,88.1274,88.1021,88.119,14197.0
2019-01-24 10:55:00,104.72,104.73,104.72,104.73,2064.0,88.119,88.1274,88.119,88.1274,2064.0
2019-01-24 11:00:00,104.72,104.76,104.72,104.76,17295.0,88.119,88.1526,88.119,88.1526,17295.0
2019-01-24 11:05:00,104.76,104.77,104.75,104.76,7330.0,88.1526,88.161,88.1442,88.1526,7330.0
2019-01-24 11:10:00,104.76,104.79,104.75,104.78,10194.0,88.1526,88.1779,88.1442,88.1695,10194.0
2019-01-24 11:15:00,104.78,104.79,104.76,104.79,12342.0,88.1695,88.1779,88.1526,88.1779,12342.0
2019-01-24 11:20:00,104.8,104.8,104.79,104.79,5589.0,88.1863,88.1863,88.1779,88.1779,5589.0
2019-01-24 11:25:00,104.79,104.79,104.77,104.78,2585.0,88.1779,88.1779,88.161,88.1695,2585.0
2019-01-24 11:30:00,104.78,104.78,104.76,104.77,8430.0,88.1695,88.1695,88.1526,88.161,8430.0
2019-01-24 11:35:00,104.77,104.78,104.75,104.76,3851.0,88.161,88.1695,88.1442,88.1526,3851.0
2019-01-24 11:40:00,104.76,104.77,104.75,104.76,4447.0,88.1526,88.161,88.1442,88.1526,4447.0
2019-01-24 11:45:00,104.77,104.78,104.74,104.74,80343.0,88.161,88.1695,88.1358,88.1358,80343.0
2019-01-24 11:50:00,104.76,104.8,104.75,104.79,23974.0,88.1526,88.1863,88.1442,88.1779,23974.0
2019-01-24 11:55:00,104.8,104.8,104.78,104.8,3861.0,88.1863,88.1863,88.1695,88.1863,3861.0
2019-01-24 12:00:00,104.8,104.8,104.77,104.79,6064.0,88.1863,88.1863,88.161,88.1779,6064.0
2019-01-24 12:05:00,104.8,104.81,104.79,104.79,7292.0,88.1863,88.1947,88.1779,88.1779,7292.0
2019-01-24 12:10:00,104.8,104.81,104.79,104.8,3450.0,88.1863,88.1947,88.1779,88.1863,3450.0
2019-01-24 12:15:00,104.8,104.81,104.79,104.8,10625.0,88.1863,88.1947,88.1779,88.1863,10625.0
2019-01-24 12:20:00,104.8,104.82,104.8,104.82,5147.0,88.1863,88.2031,88.1863,88.2031,5147.0
2019-01-24 12:25:00,104.82,104.83,104.81,104.82,6027.0,88.2031,88.2115,88.1947,88.2031,6027.0
2019-01-24 12:30:00,104.82,104.84,104.82,104.84,9976.0,88.2031,88.2199,88.2031,88.2199,9976.0
2019-01-24 12:35:00,104.83,104.84,104.82,104.84,2000.0,88.2115,88.2199,88.2031,88.2199,2000.0
2019-01-24 12:40:00,104.84,104.84,104.83,104.84,4250.0,88.2199,88.2199,88.2115,88.2199,4250.0
2019-01-24 12:45:00,104.84,104.85,104.83,104.85,5304.0,88.2199,88.2284,88.2115,88.2284,5304.0
2019-01-24 12:50:00,104.85,104.86,104.84,104.85,5064.0,88.2284,88.2368,88.2199,88.2284,5064.0
2019-01-24 12:55:00,104.86,104.87,104.85,104.87,5810.0,88.2368,88.2452,88.2284,88.2452,5810.0
2019-01-24 13:00:00,104.86,104.88,104.86,104.87,17611.0,88.2368,88.2536,88.2368,88.2452,17611.0
2019-01-24 13:05:00,104.88,104.88,104.87,104.88,1300.0,88.2536,88.2536,88.2452,88.2536,1300.0
2019-01-24 13:10:00,104.88,104.89,104.87,104.88,7231.0,88.2536,88.262,88.2452,88.2536,7231.0
2019-01-24 13:15:00,104.87,104.89,104.87,104.89,7035.0,88.2452,88.262,88.2452,88.262,7035.0
2019-01-24 13:20:00,104.89,104.89,104.87,104.89,6085.0,88.262,88.262,88.2452,88.262,6085.0
2019-01-24 13:25:00,104.89,104.89,104.86,104.87,3859.0,88.262,88.262,88.2368,88.2452,3859.0
2019-01-24 13:30:00,104.87,104.87,104.85,104.86,26246.0,88.2452,88.2452,88.2284,88.2368,26246.0
2019-01-24 13:35:00,104.86,104.86,104.84,104.84,11873.0,88.2368,88.2368,88.2199,88.2199,11873.0
2019-01-24 13:40:00,104.85,104.85,104.83,104.84,46186.0,88.2284,88.2284,88.2115,88.2199,46186.0
2019-01-24 13:45:00,104.84,104.85,104.84,104.84,11409.0,88.2199,88.2284,88.2199,88.2199,11409.0
2019-01-24 13:50:00,104.84,104.85,104.84,104.84,5322.0,88.2199,88.2284,88.2199,88.2199,5322.0
2019-01-24 13:55:00,104.84,104.85,104.82,104.82,13075.0,88.2199,88.2284,88.2031,88.2031,13075.0
2019-01-24 14:00:00,104.83,104.85,104.82,104.85,5043.0,88.2115,88.2284,88.2031,88.2284,5043.0
2019-01-24 14:05:00,104.84,104.85,104.83,104.83,4331.0,88.2199,88.2284,88.2115,88.2115,4331.0
2019-01-24 14:10:00,104.83,104.84,104.83,104.84,4159.0,88.2115,88.2199,88.2115,88.2199,4159.0
2019-01-24 14:15:00,104.83,104.84,104.83,104.83,4579.0,88.2115,88.2199,88.2115,88.2115,4579.0
2019-01-24 14:20:00,104.84,104.84,104.83,104.84,13065.0,88.2199,88.2199,88.2115,88.2199,13065.0
2019-01-24 14:25:00,104.83,104.84,104.82,104.83,3942.0,88.2115,88.2199,88.2031,88.2115,3942.0
2019-01-24 14:30:00,104.83,104.85,104.82,104.84,8187.0,88.2115,88.2284,88.2031,88.2199,8187.0
2019-01-24 14:35:00,104.84,104.84,104.83,104.84,11509.0,88.2199,88.2199,88.2115,88.2199,11509.0
2019-01-24 14:40:00,104.84,104.84,104.83,104.84,5661.0,88.2199,88.2199,88.2115,88.2199,5661.0
2019-01-24 14:45:00,104.84,104.85,104.83,104.83,29023.0,88.2199,88.2284,88.2115,88.2115,29023.0
2019-01-24 14:50:00,104.83,104.84,104.83,104.84,6529.0,88.2115,88.2199,88.2115,88.2199,6529.0
2019-01-24 14:55:00,104.84,104.84,104.83,104.83,6137.0,88.2199,88.2199,88.2115,88.2115,6137.0
2019-01-24 15:00:00,104.84,104.84,104.83,104.83,6101.0,88.2199,88.2199,88.2115,88.2115,6101.0
2019-01-24 15:05:00,104.84,104.84,104.82,104.82,6016.0,88.2199,88.2199,88.2031,88.2031,6016.0
2019-01-24 15:10:00,104.82,104.83,104.8,104.8,3222.0,88.2031,88.2115,88.1863,88.1863,3222.0
2019-01-24 15:15:00,104.81,104.81,104.8,104.81,2883.0,88.1947,88.1947,88.1863,88.1947,2883.0
2019-01-24 15:20:00,104.81,104.82,104.8,104.81,5153.0,88.1947,88.2031,88.1863,88.1947,5153.0
2019-01-24 15:25:00,104.82,104.82,104.81,104.81,3980.0,88.2031,88.2031,88.1947,88.1947,3980.0
2019-01-24 15:30:00,104.82,104.82,104.8,104.81,10671.0,88.2031,88.2031,88.1863,88.1947,10671.0
2019-01-24 15:35:00,104.82,104.82,104.79,104.81,7493.0,88.2031,88.2031,88.1779,88.1947,7493.0
2019-01-24 15:40:00,104.81,104.81,104.8,104.8,13597.0,88.1947,88.1947,88.1863,88.1863,13597.0
2019-01-24 15:45:00,104.8,104.81,104.8,104.8,19518.0,88.1863,88.1947,88.1863,88.1863,19518.0
2019-01-24 15:50:00,104.81,104.81,104.8,104.81,6198.0,88.1947,88.1947,88.1863,88.1947,6198.0
2019-01-24 15:55:00,104.81,104.81,104.77,104.78,22728.0,88.1947,88.1947,88.161,88.1695,22728.0
2019-01-25 09:30:00,104.73,104.74,104.71,104.73,7575.0,88.1274,88.1358,88.1106,88.1274,7575.0
2019-01-25 09:35:00,104.73,104.75,104.73,104.75,1451.0,88.1274,88.1442,88.1274,88.1442,1451.0
2019-01-25 09:40:00,104.75,104.75,104.73,104.75,1321.0,88.1442,88.1442,88.1274,88.1442,1321.0
2019-01-25 09:45:00,104.76,104.79,104.75,104.79,2545.0,88.1526,88.1779,88.1442,88.1779,2545.0
2019-01-25 09:50:00,104.77,104.77,104.74,104.75,2037.0,88.161,88.161,88.1358,88.1442,2037.0
2019-01-25 09:55:00,104.77,104.77,104.76,104.77,344.0,88.161,88.161,88.1526,88.161,344.0
2019-01-25 10:00:00,104.77,104.77,104.74,104.75,7494.0,88.161,88.161,88.1358,88.1442,7494.0
2019-01-25 10:05:00,104.74,104.74,104.72,104.72,44696.0,88.1358,88.1358,88.119,88.119,44696.0
2019-01-25 10:10:00,104.71,104.71,104.7,104.7,2792.0,88.1106,88.1106,88.1021,88.1021,2792.0
2019-01-25 10:15:00,104.7,104.71,104.7,104.7,2554.0,88.1021,88.1106,88.1021,88.1021,2554.0
2019-01-25 10:20:00,104.7,104.71,104.7,104.7,1841.0,88.1021,88.1106,88.1021,88.1021,1841.0
2019-01-25 10:25:00,104.7,104.71,104.7,104.7,2767.0,88.1021,88.1106,88.1021,88.1021,2767.0
2019-01-25 10:30:00,104.71,104.72,104.7,104.7,7538.0,88.1106,88.119,88.1021,88.1021,7538.0
2019-01-25 10:35:00,104.7,104.71,104.68,104.7,8222.0,88.1021,88.1106,88.0853,88.1021,8222.0
2019-01-25 10:40:00,104.69,104.7,104.69,104.69,652.0,88.0937,88.1021,88.0937,88.0937,652.0
2019-01-25 10:45:00,104.69,104.7,104.68,104.7,4633.0,88.0937,88.1021,88.0853,88.1021,4633.0
2019-01-25 10:50:00,104.7,104.72,104.69,104.7,10798.0,88.1021,88.119,88.0937,88.1021,10798.0
2019-01-25 10:55:00,104.7,104.71,104.69,104.7,1413.0,88.1021,88.1106,88.0937,88.1021,1413.0
2019-01-25 11:00:00,104.69,104.71,104.69,104.7,20496.0,88.0937,88.1106,88.0937,88.1021,20496.0
2019-01-25 11:05:00,104.7,104.72,104.7,104.71,5718.0,88.1021,88.119,88.1021,88.1106,5718.0
2019-01-25 11:10:00,104.71,104.73,104.71,104.72,4983.0,88.1106,88.1274,88.1106,88.119,4983.0
2019-01-25 11:15:00,104.72,104.73,104.71,104.71,11753.0,88.119,88.1274,88.1106,88.1106,11753.0
2019-01-25 11:20:00,104.72,104.72,104.71,104.71,3974.0,88.119,88.119,88.1106,88.1106,3974.0
2019-01-25 11:25:00,104.72,104.72,104.71,104.72,7926.0,88.119,88.119,88.1106,88.119,7926.0
2019-01-25 11:30:00,104.72,104.72,104.71,104.71,7771.0,88.119,88.119,88.1106,88.1106,7771.0
2019-01-25 11:35:00,104.71,104.72,104.71,104.71,6344.0,88.1106,88.119,88.1106,88.1106,6344.0
2019-01-25 11:40:00,104.72,104.72,104.71,104.71,13553.0,88.119,88.119,88.1106,88.1106,13553.0
2019-01-25 11:45:00,104.72,104.72,104.7,104.7,9026.0,88.119,88.119,88.1021,88.1021,9026.0
2019-01-25 11:50:00,104.7,104.71,104.7,104.7,10775.0,88.1021,88.1106,88.1021,88.1021,10775.0
2019-01-25 11:55:00,104.7,104.71,104.7,104.7,14889.0,88.1021,88.1106,88.1021,88.1021,14889.0
2019-01-25 12:00:00,104.7,104.7,104.69,104.69,8241.0,88.1021,88.1021,88.0937,88.0937,8241.0
2019-01-25 12:05:00,104.69,104.69,104.67,104.67,12483.0,88.0937,88.0937,88.0769,88.0769,12483.0
2019-01-25 12:10:00,104.68,104.68,104.65,104.67,12744.0,88.0853,88.0853,88.0601,88.0769,12744.0
2019-01-25 12:15:00,104.67,104.67,104.66,104.66,17102.0,88.0769,88.0769,88.0685,88.0685,17102.0
2019-01-25 12:20:00,104.67,104.67,104.65,104.66,21402.0,88.0769,88.0769,88.0601,88.0685,21402.0
2019-01-25 12:25:00,104.67,104.67,104.63,104.65,11238.0,88.0769,88.0769,88.0432,88.0601,11238.0
2019-01-25 12:30:00,104.62,104.62,104.6,104.61,12724.0,88.0348,88.0348,88.018,88.0264,12724.0
2019-01-25 12:35:00,104.61,104.61,104.59,104.59,12635.0,88.0264,88.0264,88.0096,88.0096,12635.0
2019-01-25 12:40:00,104.59,104.6,104.58,104.59,8775.0,88.0096,88.018,88.0012,88.0096,8775.0
2019-01-25 12:45:00,104.58,104.61,104.58,104.6,36210.0,88.0012,88.0264,88.0012,88.018,36210.0
2019-01-25 12:50:00,104.59,104.59,104.58,104.59,6026.0,88.0096,88.0096,88.0012,88.0096,6026.0
2019-01-25 12:55:00,104.59,104.59,104.57,104.58,7619.0,88.0096,88.0096,87.9927,88.0012,7619.0
2019-01-25 13:00:00,104.57,104.58,104.57,104.57,7721.0,87.9927,88.0012,87.9927,87.9927,7721.0
2019-01-25 13:05:00,104.57,104.58,104.57,104.57,6301.0,87.9927,88.0012,87.9927,87.9927,6301.0
2019-01-25 13:10:00,104.57,104.62,104.57,104.62,22600.0,87.9927,88.0348,87.9927,88.0348,22600.0
2019-01-25 13:15:00,104.61,104.62,104.59,104.59,6022.0,88.0264,88.0348,88.0096,88.0096,6022.0
2019-01-25 13:20:00,104.59,104.6,104.57,104.59,5376.0,88.0096,88.018,87.9927,88.0096,5376.0
2019-01-25 13:25:00,104.58,104.6,104.58,104.6,8269.0,88.0012,88.018,88.0012,88.018,8269.0
2019-01-25 13:30:00,104.6,104.6,104.58,104.59,25292.0,88.018,88.018,88.0012,88.0096,25292.0
2019-01-25 13:35:00,104.6,104.6,104.59,104.6,7907.0,88.018,88.018,88.0096,88.018,7907.0
2019-01-25 13:40:00,104.59,104.6,104.59,104.59,7769.0,88.0096,88.018,88.0096,88.0096,7769.0
2019-01-25 13:45:00,104.59,104.59,104.58,104.59,22732.0,88.0096,88.0096,88.0012,88.0096,22732.0
2019-01-25 13:50:00,104.59,104.6,104.58,104.59,23713.0,88.0096,88.018,88.0012,88.0096,23713.0
2019-01-25 13:55:00,104.59,104.6,104.59,104.59,1201.0,88.0096,88.018,88.0096,88.0096,1201.0
2019-01-25 14:00:00,104.59,104.6,104.59,104.59,38624.0,88.0096,88.018,88.0096,88.0096,38624.0
2019-01-25 14:05:00,104.59,104.6,104.58,104.59,7494.0,88.0096,88.018,88.0012,88.0096,7494.0
2019-01-25 14:10:00,104.58,104.6,104.58,104.59,14661.0,88.0012,88.018,88.0012,88.0096,14661.0
2019-01-25 14:15:00,104.59,104.6,104.59,104.59,11571.0,88.0096,88.018,88.0096,88.0096,11571.0
2019-01-25 14:20:00,104.59,104.62,104.59,104.62,16649.0,88.0096,88.0348,88.0096,88.0348,16649.0
2019-01-25 14:25:00,104.62,104.64,104.61,104.64,14332.0,88.0348,88.0517,88.0264,88.0517,14332.0
2019-01-25 14:30:00,104.64,104.64,104.63,104.64,16983.0,88.0517,88.0517,88.0432,88.0517,16983.0
2019-01-25 14:35:00,104.64,104.64,104.62,104.63,14727.0,88.0517,88.0517,88.0348,88.0432,14727.0
2019-01-25 14:40:00,104.62,104.62,104.6,104.61,7730.0,88.0348,88.0348,88.018,88.0264,7730.0
2019-01-25 14:45:00,104.6,104.61,104.6,104.6,9298.0,88.018,88.0264,88.018,88.018,9298.0
2019-01-25 14:50:00,104.61,104.61,104.6,104.61,13051.0,88.0264,88.0264,88.018,88.0264,13051.0
2019-01-25 14:55:00,104.61,104.61,104.6,104.6,20841.0,88.0264,88.0264,88.018,88.018,20841.0
2019-01-25 15:00:00,104.61,104.61,104.58,104.59,25505.0,88.0264,88.0264,88.0012,88.0096,25505.0
2019-01-25 15:05:00,104.59,104.6,104.59,104.6,4507.0,88.0096,88.018,88.0096,88.018,4507.0
2019-01-25 15:10:00,104.59,104.6,104.59,104.59,9364.0,88.0096,88.018,88.0096,88.0096,9364.0
2019-01-25 15:15:00,104.59,104.62,104.59,104.62,10904.0,88.0096,88.0348,88.0096,88.0348,10904.0
2019-01-25 15:20:00,104.62,104.62,104.61,104.62,2457.0,88.0348,88.0348,88.0264,88.0348,2457.0
2019-01-25 15:25:00,104.62,104.62,104.61,104.62,10527.0,88.0348,88.0348,88.0264,88.0348,10527.0
2019-01-25 15:30:00,104.62,104.65,104.61,104.65,19413.0,88.0348,88.0601,88.0264,88.0601,19413.0
2019-01-25 15:35:00,104.65,104.65,104.64,104.65,8435.0,88.0601,88.0601,88.0517,88.0601,8435.0
2019-01-25 15:40:00,104.65,104.65,104.64,104.65,8681.0,88.0601,88.0601,88.0517,88.0601,8681.0
2019-01-25 15:45:00,104.65,104.65,104.64,104.65,50662.0,88.0601,88.0601,88.0517,88.0601,50662.0
2019-01-25 15:50:00,104.65,104.67,104.64,104.66,21586.0,88.0601,88.0769,88.0517,88.0685,21586.0
2019-01-25 15:55:00,104.67,104.68,104.66,104.68,39996.0,88.0769,88.0853,88.0685,88.0853,39996.0
2019-01-28 09:30:00,104.68,104.68,104.64,104.66,11979.0,88.0853,88.0853,88.0517,88.0685,11979.0
2019-01-28 09:35:00,104.66,104.68,104.66,104.67,13813.0,88.0685,88.0853,88.0685,88.0769,13813.0
2019-01-28 09:40:00,104.68,104.7,104.68,104.68,1361.0,88.0853,88.1021,88.0853,88.0853,1361.0
2019-01-28 09:45:00,104.67,104.69,104.66,104.69,700.0,88.0769,88.0937,88.0685,88.0937,700.0
2019-01-28 09:50:00,104.7,104.71,104.69,104.7,996.0,88.1021,88.1106,88.0937,88.1021,996.0
2019-01-28 09:55:00,104.72,104.73,104.71,104.72,796.0,88.119,88.1274,88.1106,88.119,796.0
2019-01-28 10:00:00,104.72,104.73,104.72,104.72,1470.0,88.119,88.1274,88.119,88.119,1470.0
2019-01-28 10:05:00,104.73,104.73,104.7,104.7,2848.0,88.1274,88.1274,88.1021,88.1021,2848.0
2019-01-28 10:10:00,104.7,104.73,104.7,104.71,2771.0,88.1021,88.1274,88.1021,88.1106,2771.0
2019-01-28 10:15:00,104.71,104.72,104.7,104.71,2843.0,88.1106,88.119,88.1021,88.1106,2843.0
2019-01-28 10:20:00,104.7,104.71,104.69,104.69,2262.0,88.1021,88.1106,88.0937,88.0937,2262.0
2019-01-28 10:25:00,104.69,104.71,104.69,104.7,400.0,88.0937,88.1106,88.0937,88.1021,400.0
2019-01-28 10:30:00,104.7,104.71,104.7,104.7,3071.0,88.1021,88.1106,88.1021,88.1021,3071.0
2019-01-28 10:35:00,104.7,104.71,104.7,104.7,10987.0,88.1021,88.1106,88.1021,88.1021,10987.0
2019-01-28 10:40:00,104.7,104.71,104.7,104.7,6717.0,88.1021,88.1106,88.1021,88.1021,6717.0
2019-01-28 10:45:00,104.7,104.71,104.7,104.7,1815.0,88.1021,88.1106,88.1021,88.1021,1815.0
2019-01-28 10:50:00,104.7,104.71,104.68,104.69,7908.0,88.1021,88.1106,88.0853,88.0937,7908.0
2019-01-28 10:55:00,104.69,104.71,104.68,104.7,4102.0,88.0937,88.1106,88.0853,88.1021,4102.0
2019-01-28 11:00:00,104.71,104.74,104.71,104.73,169685.0,88.1106,88.1358,88.1106,88.1274,169685.0
2019-01-28 11:05:00,104.72,104.73,104.72,104.72,2195.0,88.119,88.1274,88.119,88.119,2195.0
2019-01-28 11:10:00,104.71,104.71,104.7,104.7,4431.0,88.1106,88.1106,88.1021,88.1021,4431.0
2019-01-28 11:15:00,104.7,104.72,104.7,104.71,18595.0,88.1021,88.119,88.1021,88.1106,18595.0
2019-01-28 11:20:00,104.72,104.72,104.71,104.72,2031.0,88.119,88.119,88.1106,88.119,2031.0
2019-01-28 11:25:00,104.72,104.72,104.71,104.71,1795.0,88.119,88.119,88.1106,88.1106,1795.0
2019-01-28 11:30:00,104.71,104.73,104.71,104.73,3132.0,88.1106,88.1274,88.1106,88.1274,3132.0
2019-01-28 11:35:00,104.74,104.75,104.74,104.75,2964.0,88.1358,88.1442,88.1358,88.1442,2964.0
2019-01-28 11:40:00,104.75,104.78,104.74,104.78,2401.0,88.1442,88.1695,88.1358,88.1695,2401.0
2019-01-28 11:45:00,104.78,104.78,104.76,104.78,12523.0,88.1695,88.1695,88.1526,88.1695,12523.0
2019-01-28 11:50:00,104.78,104.79,104.77,104.78,2711.0,88.1695,88.1779,88.161,88.1695,2711.0
2019-01-28 11:55:00,104.79,104.79,104.78,104.79,1489.0,88.1779,88.1779,88.1695,88.1779,1489.0
2019-01-28 12:00:00,104.79,104.8,104.77,104.77,7174.0,88.1779,88.1863,88.161,88.161,7174.0
2019-01-28 12:05:00,104.77,104.77,104.75,104.77,5600.0,88.161,88.161,88.1442,88.161,5600.0
2019-01-28 12:10:00,104.75,104.75,104.74,104.75,533.0,88.1442,88.1442,88.1358,88.1442,533.0
2019-01-28 12:15:00,104.75,104.75,104.72,104.73,2872.0,88.1442,88.1442,88.119,88.1274,2872.0
2019-01-28 12:20:00,104.73,104.73,104.72,104.73,3382.0,88.1274,88.1274,88.119,88.1274,3382.0
2019-01-28 12:25:00,104.72,104.72,104.71,104.71,9281.0,88.119,88.119,88.1106,88.1106,9281.0
2019-01-28 12:30:00,104.72,104.73,104.71,104.72,7561.0,88.119,88.1274,88.1106,88.119,7561.0
2019-01-28 12:35:00,104.72,104.73,104.72,104.73,7541.0,88.119,88.1274,88.119,88.1274,7541.0
2019-01-28 12:40:00,104.72,104.73,104.72,104.73,16382.0,88.119,88.1274,88.119,88.1274,16382.0
2019-01-28 12:45:00,104.74,104.75,104.74,104.74,4679.0,88.1358,88.1442,88.1358,88.1358,4679.0
2019-01-28 12:50:00,104.74,104.74,104.71,104.72,2663.0,88.1358,88.1358,88.1106,88.119,2663.0
2019-01-28 12:55:00,104.72,104.73,104.71,104.72,2174.0,88.119,88.1274,88.1106,88.119,2174.0
2019-01-28 13:00:00,104.72,104.76,104.71,104.76,5684.0,88.119,88.1526,88.1106,88.1526,5684.0
2019-01-28 13:05:00,104.76,104.77,104.75,104.77,8271.0,88.1526,88.161,88.1442,88.161,8271.0
2019-01-28 13:10:00,104.77,104.77,104.76,104.77,14896.0,88.161,88.161,88.1526,88.161,14896.0
2019-01-28 13:15:00,104.78,104.8,104.78,104.8,10832.0,88.1695,88.1863,88.1695,88.1863,10832.0
2019-01-28 13:20:00,104.79,104.8,104.79,104.79,4929.0,88.1779,88.1863,88.1779,88.1779,4929.0
2019-01-28 13:25:00,104.79,104.79,104.78,104.78,257.0,88.1779,88.1779,88.1695,88.1695,257.0
2019-01-28 13:30:00,104.79,104.79,104.77,104.79,3011.0,88.1779,88.1779,88.161,88.1779,3011.0
2019-01-28 13:35:00,104.79,104.79,104.78,104.79,5613.0,88.1779,88.1779,88.1695,88.1779,5613.0
2019-01-28 13:40:00,104.78,104.79,104.77,104.78,2658.0,88.1695,88.1779,88.161,88.1695,2658.0
2019-01-28 13:45:00,104.78,104.8,104.77,104.78,98068.0,88.1695,88.1863,88.161,88.1695,98068.0
2019-01-28 13:50:00,104.78,104.78,104.77,104.77,42211.0,88.1695,88.1695,88.161,88.161,42211.0
2019-01-28 13:55:00,104.78,104.78,104.77,104.78,4399.0,88.1695,88.1695,88.161,88.1695,4399.0
2019-01-28 14:00:00,104.78,104.78,104.77,104.77,10066.0,88.1695,88.1695,88.161,88.161,10066.0
2019-01-28 14:05:00,104.77,104.78,104.77,104.78,2947.0,88.161,88.1695,88.161,88.1695,2947.0
2019-01-28 14:10:00,104.78,104.78,104.74,104.77,33759.0,88.1695,88.1695,88.1358,88.161,33759.0
2019-01-28 14:15:00,104.77,104.77,104.76,104.77,6130.0,88.161,88.161,88.1526,88.161,6130.0
2019-01-28 14:20:00,104.77,104.77,104.75,104.75,2200.0,88.161,88.161,88.1442,88.1442,2200.0
2019-01-28 14:25:00,104.76,104.76,104.75,104.76,1063.0,88.1526,88.1526,88.1442,88.1526,1063.0
2019-01-28 14:30:00,104.76,104.76,104.75,104.75,5837.0,88.1526,88.1526,88.1442,88.1442,5837.0
2019-01-28 14:35:00,104.76,104.76,104.74,104.75,20625.0,88.1526,88.1526,88.1358,88.1442,20625.0
2019-01-28 14:40:00,104.75,104.75,104.74,104.75,4331.0,88.1442,88.1442,88.1358,88.1442,4331.0
2019-01-28 14:45:00,104.74,104.75,104.73,104.73,3851.0,88.1358,88.1442,88.1274,88.1274,3851.0
2019-01-28 14:50:00,104.72,104.74,104.71,104.74,11778.0,88.119,88.1358,88.1106,88.1358,11778.0
2019-01-28 14:55:00,104.74,104.74,104.73,104.74,4398.0,88.1358,88.1358,88.1274,88.1358,4398.0
2019-01-28 15:00:00,104.75,104.75,104.73,104.74,3597.0,88.1442,88.1442,88.1274,88.1358,3597.0
2019-01-28 15:05:00,104.73,104.75,104.73,104.75,2436.0,88.1274,88.1442,88.1274,88.1442,2436.0
2019-01-28 15:10:00,104.75,104.75,104.73,104.73,1647.0,88.1442,88.1442,88.1274,88.1274,1647.0
2019-01-28 15:15:00,104.73,104.74,104.73,104.73,3403.0,88.1274,88.1358,88.1274,88.1274,3403.0
2019-01-28 15:20:00,104.73,104.74,104.73,104.73,7227.0,88.1274,88.1358,88.1274,88.1274,7227.0
2019-01-28 15:25:00,104.73,104.74,104.73,104.73,9675.0,88.1274,88.1358,88.1274,88.1274,9675.0
2019-01-28 15:30:00,104.74,104.74,104.73,104.73,8131.0,88.1358,88.1358,88.1274,88.1274,8131.0
2019-01-28 15:35:00,104.73,104.75,104.73,104.75,1495.0,88.1274,88.1442,88.1274,88.1442,1495.0
2019-01-28 15:40:00,104.75,104.75,104.74,104.75,10079.0,88.1442,88.1442,88.1358,88.1442,10079.0
2019-01-28 15:45:00,104.76,104.76,104.75,104.76,4497.0,88.1526,88.1526,88.1442,88.1526,4497.0
2019-01-28 15:50:00,104.76,104.76,104.75,104.76,8067.0,88.1526,88.1526,88.1442,88.1526,8067.0
2019-01-28 15:55:00,104.75,104.75,104.74,104.75,11968.0,88.1442,88.1442,88.1358,88.1442,11968.0
2019-01-29 09:30:00,104.83,104.83,104.82,104.82,5141.0,88.2115,88.2115,88.2031,88.2031,5141.0
2019-01-29 09:35:00,104.86,104.87,104.86,104.87,4418.0,88.2368,88.2452,88.2368,88.2452,4418.0
2019-01-29 09:40:00,104.86,104.87,104.85,104.85,22416.0,88.2368,88.2452,88.2284,88.2284,22416.0
2019-01-29 09:45:00,104.86,104.86,104.84,104.84,1654.0,88.2368,88.2368,88.2199,88.2199,1654.0
2019-01-29 09:50:00,104.84,104.84,104.83,104.84,1218.0,88.2199,88.2199,88.2115,88.2199,1218.0
2019-01-29 09:55:00,104.85,104.85,104.84,104.84,3851.0,88.2284,88.2284,88.2199,88.2199,3851.0
2019-01-29 10:00:00,104.85,104.86,104.85,104.86,2350.0,88.2284,88.2368,88.2284,88.2368,2350.0
2019-01-29 10:05:00,104.86,104.88,104.85,104.88,1753.0,88.2368,88.2536,88.2284,88.2536,1753.0
2019-01-29 10:10:00,104.88,104.89,104.88,104.88,7806.0,88.2536,88.262,88.2536,88.2536,7806.0
2019-01-29 10:15:00,104.89,104.89,104.87,104.88,1607.0,88.262,88.262,88.2452,88.2536,1607.0
2019-01-29 10:20:00,104.89,104.89,104.88,104.88,1933.0,88.262,88.262,88.2536,88.2536,1933.0
2019-01-29 10:25:00,104.88,104.88,104.86,104.86,2529.0,88.2536,88.2536,88.2368,88.2368,2529.0
2019-01-29 10:30:00,104.85,104.88,104.84,104.87,4151.0,88.2284,88.2536,88.2199,88.2452,4151.0
2019-01-29 10:35:00,104.87,104.89,104.87,104.88,4950.0,88.2452,88.262,88.2452,88.2536,4950.0
2019-01-29 10:40:00,104.88,104.88,104.86,104.87,1489.0,88.2536,88.2536,88.2368,88.2452,1489.0
2019-01-29 10:45:00,104.87,104.87,104.86,104.87,1972.0,88.2452,88.2452,88.2368,88.2452,1972.0
2019-01-29 10:50:00,104.87,104.9,104.87,104.9,3748.0,88.2452,88.2704,88.2452,88.2704,3748.0
2019-01-29 10:55:00,104.9,104.92,104.9,104.92,15015.0,88.2704,88.2873,88.2704,88.2873,15015.0
2019-01-29 11:00:00,104.91,104.92,104.9,104.9,9102.0,88.2788,88.2873,88.2704,88.2704,9102.0
2019-01-29 11:05:00,104.9,104.91,104.88,104.9,4244.0,88.2704,88.2788,88.2536,88.2704,4244.0
2019-01-29 11:10:00,104.9,104.92,104.9,104.92,10481.0,88.2704,88.2873,88.2704,88.2873,10481.0
2019-01-29 11:15:00,104.91,104.91,104.9,104.9,1419.0,88.2788,88.2788,88.2704,88.2704,1419.0
2019-01-29 11:20:00,104.9,104.92,104.89,104.92,2627.0,88.2704,88.2873,88.262,88.2873,2627.0
2019-01-29 11:25:00,104.91,104.91,104.89,104.9,924.0,88.2788,88.2788,88.262,88.2704,924.0
2019-01-29 11:30:00,104.91,104.91,104.9,104.91,1330.0,88.2788,88.2788,88.2704,88.2788,1330.0
2019-01-29 11:35:00,104.9,104.91,104.89,104.89,3025.0,88.2704,88.2788,88.262,88.262,3025.0
2019-01-29 11:40:00,104.9,104.9,104.89,104.89,4031.0,88.2704,88.2704,88.262,88.262,4031.0
2019-01-29 11:45:00,104.89,104.89,104.88,104.89,1365.0,88.262,88.262,88.2536,88.262,1365.0
2019-01-29 11:50:00,104.89,104.9,104.88,104.89,4541.0,88.262,88.2704,88.2536,88.262,4541.0
2019-01-29 11:55:00,104.89,104.89,104.87,104.88,3668.0,88.262,88.262,88.2452,88.2536,3668.0
2019-01-29 12:00:00,104.88,104.9,104.88,104.9,709.0,88.2536,88.2704,88.2536,88.2704,709.0
2019-01-29 12:05:00,104.9,104.9,104.89,104.9,2203.0,88.2704,88.2704,88.262,88.2704,2203.0
2019-01-29 12:10:00,104.9,104.9,104.89,104.9,2849.0,88.2704,88.2704,88.262,88.2704,2849.0
2019-01-29 12:15:00,104.9,104.9,104.89,104.9,4009.0,88.2704,88.2704,88.262,88.2704,4009.0
2019-01-29 12:20:00,104.9,104.9,104.89,104.9,1601.0,88.2704,88.2704,88.262,88.2704,1601.0
2019-01-29 12:25:00,104.9,104.91,104.89,104.89,4718.0,88.2704,88.2788,88.262,88.262,4718.0
2019-01-29 12:30:00,104.89,104.9,104.89,104.89,4465.0,88.262,88.2704,88.262,88.262,4465.0
2019-01-29 12:35:00,104.9,104.91,104.89,104.9,2795.0,88.2704,88.2788,88.262,88.2704,2795.0
2019-01-29 12:40:00,104.89,104.9,104.89,104.9,1669.0,88.262,88.2704,88.262,88.2704,1669.0
2019-01-29 12:45:00,104.9,104.9,104.89,104.89,3333.0,88.2704,88.2704,88.262,88.262,3333.0
2019-01-29 12:50:00,104.89,104.9,104.88,104.89,5922.0,88.262,88.2704,88.2536,88.262,5922.0
2019-01-29 12:55:00,104.89,104.91,104.88,104.91,7694.0,88.262,88.2788,88.2536,88.2788,7694.0
2019-01-29 13:00:00,104.91,104.92,104.89,104.9,10943.0,88.2788,88.2873,88.262,88.2704,10943.0
2019-01-29 13:05:00,104.9,104.9,104.89,104.9,823.0,88.2704,88.2704,88.262,88.2704,823.0
2019-01-29 13:10:00,104.9,104.92,104.89,104.92,3343.0,88.2704,88.2873,88.262,88.2873,3343.0
2019-01-29 13:15:00,104.92,104.92,104.91,104.92,1715.0,88.2873,88.2873,88.2788,88.2873,1715.0
2019-01-29 13:20:00,104.92,104.93,104.91,104.93,9147.0,88.2873,88.2957,88.2788,88.2957,9147.0
2019-01-29 13:25:00,104.93,104.93,104.92,104.93,636.0,88.2957,88.2957,88.2873,88.2957,636.0
2019-01-29 13:30:00,104.92,104.92,104.9,104.92,4233.0,88.2873,88.2873,88.2704,88.2873,4233.0
2019-01-29 13:35:00,104.92,104.93,104.9,104.91,3063.0,88.2873,88.2957,88.2704,88.2788,3063.0
2019-01-29 13:40:00,104.92,104.92,104.9,104.91,2077.0,88.2873,88.2873,88.2704,88.2788,2077.0
2019-01-29 13:45:00,104.9,104.91,104.9,104.91,1858.0,88.2704,88.2788,88.2704,88.2788,1858.0
2019-01-29 13:50:00,104.9,104.91,104.9,104.91,1068.0,88.2704,88.2788,88.2704,88.2788,1068.0
2019-01-29 13:55:00,104.91,104.92,104.9,104.92,6046.0,88.2788,88.2873,88.2704,88.2873,6046.0
2019-01-29 14:00:00,104.93,104.93,104.92,104.93,723.0,88.2957,88.2957,88.2873,88.2957,723.0
2019-01-29 14:05:00,104.92,104.94,104.92,104.93,1114.0,88.2873,88.3041,88.2873,88.2957,1114.0
2019-01-29 14:10:00,104.94,104.95,104.92,104.92,3932.0,88.3041,88.3125,88.2873,88.2873,3932.0
2019-01-29 14:15:00,104.93,104.94,104.92,104.94,632.0,88.2957,88.3041,88.2873,88.3041,632.0
2019-01-29 14:20:00,104.93,104.95,104.93,104.95,548.0,88.2957,88.3125,88.2957,88.3125,548.0
2019-01-29 14:25:00,104.95,104.95,104.94,104.95,421.0,88.3125,88.3125,88.3041,88.3125,421.0
2019-01-29 14:30:00,104.95,104.95,104.94,104.95,493.0,88.3125,88.3125,88.3041,88.3125,493.0
2019-01-29 14:35:00,104.95,104.96,104.94,104.96,4605.0,88.3125,88.3209,88.3041,88.3209,4605.0
2019-01-29 14:40:00,104.95,104.96,104.94,104.94,4577.0,88.3125,88.3209,88.3041,88.3041,4577.0
2019-01-29 14:45:00,104.94,104.95,104.94,104.95,245.0,88.3041,88.3125,88.3041,88.3125,245.0
2019-01-29 14:50:00,104.95,104.95,104.94,104.95,1456.0,88.3125,88.3125,88.3041,88.3125,1456.0
2019-01-29 14:55:00,104.96,104.97,104.96,104.96,1142.0,88.3209,88.3293,88.3209,88.3209,1142.0
2019-01-29 15:00:00,104.95,104.96,104.95,104.95,659.0,88.3125,88.3209,88.3125,88.3125,659.0
2019-01-29 15:05:00,104.95,104.96,104.95,104.95,2452.0,88.3125,88.3209,88.3125,88.3125,2452.0
2019-01-29 15:10:00,104.95,104.96,104.95,104.96,3042.0,88.3125,88.3209,88.3125,88.3209,3042.0
2019-01-29 15:15:00,104.95,104.96,104.95,104.95,2894.0,88.3125,88.3209,88.3125,88.3125,2894.0
2019-01-29 15:20:00,104.95,104.96,104.95,104.95,16531.0,88.3125,88.3209,88.3125,88.3125,16531.0
2019-01-29 15:25:00,104.95,104.96,104.94,104.94,6261.0,88.3125,88.3209,88.3041,88.3041,6261.0
2019-01-29 15:30:00,104.94,104.94,104.93,104.94,1553.0,88.3041,88.3041,88.2957,88.3041,1553.0
2019-01-29 15:35:00,104.94,104.94,104.93,104.94,5275.0,88.3041,88.3041,88.2957,88.3041,5275.0
2019-01-29 15:40:00,104.94,104.95,104.92,104.94,13284.0,88.3041,88.3125,88.2873,88.3041,13284.0
2019-01-29 15:45:00,104.94,104.95,104.94,104.94,1606.0,88.3041,88.3125,88.3041,88.3041,1606.0
2019-01-29 15:50:00,104.95,104.95,104.94,104.94,2748.0,88.3125,88.3125,88.3041,88.3041,2748.0
2019-01-29 15:55:00,104.95,104.95,104.92,104.93,4073.0,88.3125,88.3125,88.2873,88.2957,4073.0
2019-01-30 09:30:00,104.94,104.94,104.92,104.93,4739.0,88.3041,88.3041,88.2873,88.2957,4739.0
2019-01-30 09:35:00,104.94,104.94,104.92,104.92,7104.0,88.3041,88.3041,88.2873,88.2873,7104.0
2019-01-30 09:40:00,104.92,104.93,104.92,104.93,200.0,88.2873,88.2957,88.2873,88.2957,200.0
2019-01-30 09:45:00,104.94,104.95,104.92,104.95,3314.0,88.3041,88.3125,88.2873,88.3125,3314.0
2019-01-30 09:50:00,104.95,104.96,104.94,104.94,2756.0,88.3125,88.3209,88.3041,88.3041,2756.0
2019-01-30 09:55:00,104.95,104.95,104.93,104.95,7503.0,88.3125,88.3125,88.2957,88.3125,7503.0
2019-01-30 10:00:00,104.94,104.95,104.94,104.95,9426.0,88.3041,88.3125,88.3041,88.3125,9426.0
2019-01-30 10:05:00,104.94,104.95,104.94,104.94,1906.0,88.3041,88.3125,88.3041,88.3041,1906.0
2019-01-30 10:10:00,104.95,104.95,104.93,104.93,700.0,88.3125,88.3125,88.2957,88.2957,700.0
2019-01-30 10:15:00,104.94,104.95,104.93,104.95,2586.0,88.3041,88.3125,88.2957,88.3125,2586.0
2019-01-30 10:20:00,104.93,104.94,104.93,104.93,2616.0,88.2957,88.3041,88.2957,88.2957,2616.0
2019-01-30 10:25:00,104.94,104.95,104.93,104.94,9686.0,88.3041,88.3125,88.2957,88.3041,9686.0
2019-01-30 10:30:00,104.94,104.94,104.92,104.93,1019.0,88.3041,88.3041,88.2873,88.2957,1019.0
2019-01-30 10:35:00,104.93,104.95,104.93,104.94,1912.0,88.2957,88.3125,88.2957,88.3041,1912.0
2019-01-30 10:40:00,104.93,104.95,104.93,104.93,4201.0,88.2957,88.3125,88.2957,88.2957,4201.0
2019-01-30 10:45:00,104.93,104.94,104.93,104.93,683.0,88.2957,88.3041,88.2957,88.2957,683.0
2019-01-30 10:50:00,104.93,104.94,104.92,104.92,8512.0,88.2957,88.3041,88.2873,88.2873,8512.0
2019-01-30 10:55:00,104.93,104.93,104.91,104.92,644.0,88.2957,88.2957,88.2788,88.2873,644.0
2019-01-30 11:00:00,104.91,104.92,104.9,104.9,2600.0,88.2788,88.2873,88.2704,88.2704,2600.0
2019-01-30 11:05:00,104.9,104.91,104.89,104.91,3620.0,88.2704,88.2788,88.262,88.2788,3620.0
2019-01-30 11:10:00,104.91,104.91,104.9,104.91,1433.0,88.2788,88.2788,88.2704,88.2788,1433.0
2019-01-30 11:15:00,104.91,104.91,104.9,104.9,4652.0,88.2788,88.2788,88.2704,88.2704,4652.0
2019-01-30 11:20:00,104.91,104.93,104.91,104.93,4524.0,88.2788,88.2957,88.2788,88.2957,4524.0
2019-01-30 11:25:00,104.93,104.93,104.92,104.93,1741.0,88.2957,88.2957,88.2873,88.2957,1741.0
2019-01-30 11:30:00,104.93,104.95,104.92,104.93,5948.0,88.2957,88.3125,88.2873,88.2957,5948.0
2019-01-30 11:35:00,104.93,104.95,104.92,104.95,3684.0,88.2957,88.3125,88.2873,88.3125,3684.0
2019-01-30 11:40:00,104.95,104.95,104.93,104.94,12081.0,88.3125,88.3125,88.2957,88.3041,12081.0
2019-01-30 11:45:00,104.95,104.96,104.93,104.94,7191.0,88.3125,88.3209,88.2957,88.3041,7191.0
2019-01-30 11:50:00,104.94,104.94,104.92,104.94,13697.0,88.3041,88.3041,88.2873,88.3041,13697.0
2019-01-30 11:55:00,104.94,104.94,104.93,104.94,4017.0,88.3041,88.3041,88.2957,88.3041,4017.0
2019-01-30 12:00:00,104.93,104.94,104.93,104.94,1393.0,88.2957,88.3041,88.2957,88.3041,1393.0
2019-01-30 12:05:00,104.93,104.95,104.93,104.95,1475.0,88.2957,88.3125,88.2957,88.3125,1475.0
2019-01-30 12:10:00,104.94,104.95,104.94,104.95,800.0,88.3041,88.3125,88.3041,88.3125,800.0
2019-01-30 12:15:00,104.95,104.95,104.94,104.95,6423.0,88.3125,88.3125,88.3041,88.3125,6423.0
2019-01-30 12:20:00,104.95,104.95,104.94,104.95,2228.0,88.3125,88.3125,88.3041,88.3125,2228.0
2019-01-30 12:25:00,104.96,104.96,104.94,104.95,5570.0,88.3209,88.3209,88.3041,88.3125,5570.0
2019-01-30 12:30:00,104.94,104.96,104.94,104.95,3482.0,88.3041,88.3209,88.3041,88.3125,3482.0
2019-01-30 12:35:00,104.96,104.97,104.96,104.96,1753.0,88.3209,88.3293,88.3209,88.3209,1753.0
2019-01-30 12:40:00,104.96,104.96,104.95,104.96,969.0,88.3209,88.3209,88.3125,88.3209,969.0
2019-01-30 12:45:00,104.96,104.97,104.96,104.97,1001.0,88.3209,88.3293,88.3209,88.3293,1001.0
2019-01-30 12:50:00,104.95,104.95,104.95,104.95,153.0,88.3125,88.3125,88.3125,88.3125,153.0
2019-01-30 12:55:00,104.95,104.96,104.95,104.96,1036.0,88.3125,88.3209,88.3125,88.3209,1036.0
2019-01-30 13:00:00,104.96,104.97,104.95,104.95,2872.0,88.3209,88.3293,88.3125,88.3125,2872.0
2019-01-30 13:05:00,104.95,104.96,104.95,104.96,17658.0,88.3125,88.3209,88.3125,88.3209,17658.0
2019-01-30 13:10:00,104.96,104.96,104.94,104.95,7236.0,88.3209,88.3209,88.3041,88.3125,7236.0
2019-01-30 13:15:00,104.95,104.95,104.94,104.94,8084.0,88.3125,88.3125,88.3041,88.3041,8084.0
2019-01-30 13:20:00,104.95,104.95,104.94,104.94,11282.0,88.3125,88.3125,88.3041,88.3041,11282.0
2019-01-30 13:25:00,104.94,104.94,104.93,104.93,1660.0,88.3041,88.3041,88.2957,88.2957,1660.0
2019-01-30 13:30:00,104.93,104.93,104.91,104.92,2242.0,88.2957,88.2957,88.2788,88.2873,2242.0
2019-01-30 13:35:00,104.92,104.92,104.91,104.91,2784.0,88.2873,88.2873,88.2788,88.2788,2784.0
2019-01-30 13:40:00,104.92,104.93,104.91,104.93,25435.0,88.2873,88.2957,88.2788,88.2957,25435.0
2019-01-30 13:45:00,104.93,104.93,104.92,104.93,6013.0,88.2957,88.2957,88.2873,88.2957,6013.0
2019-01-30 13:50:00,104.93,104.93,104.92,104.92,450.0,88.2957,88.2957,88.2873,88.2873,450.0
2019-01-30 13:55:00,104.93,104.94,104.92,104.94,13682.0,88.2957,88.3041,88.2873,88.3041,13682.0
2019-01-30 14:00:00,104.92,105.07,104.91,105.0,56410.0,88.2873,88.4135,88.2788,88.3546,56410.0
2019-01-30 14:05:00,105.07,105.07,105.01,105.04,4356.0,88.4135,88.4135,88.363,88.3882,4356.0
2019-01-30 14:10:00,105.08,105.09,105.07,105.08,6168.0,88.4219,88.4303,88.4135,88.4219,6168.0
2019-01-30 14:15:00,105.08,105.11,105.07,105.1,10861.0,88.4219,88.4471,88.4135,88.4387,10861.0
2019-01-30 14:20:00,105.1,105.1,105.07,105.08,1783.0,88.4387,88.4387,88.4135,88.4219,1783.0
2019-01-30 14:25:00,105.09,105.11,105.09,105.09,3791.0,88.4303,88.4471,88.4303,88.4303,3791.0
2019-01-30 14:30:00,105.09,105.13,105.08,105.13,9580.0,88.4303,88.464,88.4219,88.464,9580.0
2019-01-30 14:35:00,105.13,105.15,105.13,105.14,6716.0,88.464,88.4808,88.464,88.4724,6716.0
2019-01-30 14:40:00,105.15,105.19,105.15,105.18,1836.0,88.4808,88.5145,88.4808,88.506,1836.0
2019-01-30 14:45:00,105.18,105.22,105.18,105.2,5257.0,88.506,88.5397,88.506,88.5229,5257.0
2019-01-30 14:50:00,105.2,105.2,105.16,105.17,4502.0,88.5229,88.5229,88.4892,88.4976,4502.0
2019-01-30 14:55:00,105.17,105.2,105.17,105.2,6052.0,88.4976,88.5229,88.4976,88.5229,6052.0
2019-01-30 15:00:00,105.22,105.22,105.2,105.2,1138.0,88.5397,88.5397,88.5229,88.5229,1138.0
2019-01-30 15:05:00,105.22,105.22,105.19,105.21,7583.0,88.5397,88.5397,88.5145,88.5313,7583.0
2019-01-30 15:10:00,105.23,105.23,105.19,105.19,2844.0,88.5481,88.5481,88.5145,88.5145,2844.0
2019-01-30 15:15:00,105.18,105.2,105.18,105.2,2149.0,88.506,88.5229,88.506,88.5229,2149.0
2019-01-30 15:20:00,105.18,105.24,105.18,105.24,3266.0,88.506,88.5565,88.506,88.5565,3266.0
2019-01-30 15:25:00,105.24,105.24,105.22,105.22,2507.0,88.5565,88.5565,88.5397,88.5397,2507.0
2019-01-30 15:30:00,105.23,105.25,105.22,105.25,19760.0,88.5481,88.565,88.5397,88.565,19760.0
2019-01-30 15:35:00,105.25,105.26,105.24,105.25,46196.0,88.565,88.5734,88.5565,88.565,46196.0
2019-01-30 15:40:00,105.26,105.27,105.25,105.27,30844.0,88.5734,88.5818,88.565,88.5818,30844.0
2019-01-30 15:45:00,105.27,105.27,105.25,105.26,39146.0,88.5818,88.5818,88.565,88.5734,39146.0
2019-01-30 15:50:00,105.26,105.26,105.2,105.22,15258.0,88.5734,88.5734,88.5229,88.5397,15258.0
2019-01-30 15:55:00,105.22,105.22,105.17,105.21,29602.0,88.5397,88.5397,88.4976,88.5313,29602.0
2019-01-31 09:30:00,105.33,105.37,105.32,105.33,10254.0,88.6323,88.6659,88.6239,88.6323,10254.0
2019-01-31 09:35:00,105.33,105.36,105.32,105.33,5717.0,88.6323,88.6575,88.6239,88.6323,5717.0
2019-01-31 09:40:00,105.34,105.35,105.34,105.34,437.0,88.6407,88.6491,88.6407,88.6407,437.0
2019-01-31 09:45:00,105.36,105.36,105.34,105.34,402.0,88.6575,88.6575,88.6407,88.6407,402.0
2019-01-31 09:50:00,105.34,105.35,105.33,105.34,4870.0,88.6407,88.6491,88.6323,88.6407,4870.0
2019-01-31 09:55:00,105.34,105.35,105.33,105.34,882.0,88.6407,88.6491,88.6323,88.6407,882.0
2019-01-31 10:00:00,105.35,105.37,105.32,105.33,50649.0,88.6491,88.6659,88.6239,88.6323,50649.0
2019-01-31 10:05:00,105.33,105.35,105.32,105.34,52447.0,88.6323,88.6491,88.6239,88.6407,52447.0
2019-01-31 10:10:00,105.35,105.39,105.35,105.38,1593.0,88.6491,88.6828,88.6491,88.6743,1593.0
2019-01-31 10:15:00,105.39,105.4,105.39,105.39,933.0,88.6828,88.6912,88.6828,88.6828,933.0
2019-01-31 10:20:00,105.39,105.39,105.38,105.38,250.0,88.6828,88.6828,88.6743,88.6743,250.0
2019-01-31 10:25:00,105.38,105.4,105.38,105.4,10007.0,88.6743,88.6912,88.6743,88.6912,10007.0
2019-01-31 10:30:00,105.4,105.4,105.39,105.39,1518.0,88.6912,88.6912,88.6828,88.6828,1518.0
2019-01-31 10:35:00,105.4,105.4,105.35,105.35,15682.0,88.6912,88.6912,88.6491,88.6491,15682.0
2019-01-31 10:40:00,105.35,105.37,105.35,105.37,55149.0,88.6491,88.6659,88.6491,88.6659,55149.0
2019-01-31 10:45:00,105.36,105.38,105.35,105.37,3089.0,88.6575,88.6743,88.6491,88.6659,3089.0
2019-01-31 10:50:00,105.37,105.39,105.37,105.38,49133.0,88.6659,88.6828,88.6659,88.6743,49133.0
2019-01-31 10:55:00,105.39,105.4,105.37,105.38,38581.0,88.6828,88.6912,88.6659,88.6743,38581.0
2019-01-31 11:00:00,105.38,105.39,105.36,105.36,15697.0,88.6743,88.6828,88.6575,88.6575,15697.0
2019-01-31 11:05:00,105.38,105.39,105.37,105.38,4320.0,88.6743,88.6828,88.6659,88.6743,4320.0
2019-01-31 11:10:00,105.39,105.39,105.37,105.39,5330.0,88.6828,88.6828,88.6659,88.6828,5330.0
2019-01-31 11:15:00,105.4,105.41,105.39,105.41,15318.0,88.6912,88.6996,88.6828,88.6996,15318.0
2019-01-31 11:20:00,105.41,105.41,105.39,105.4,7948.0,88.6996,88.6996,88.6828,88.6912,7948.0
2019-01-31 11:25:00,105.4,105.4,105.39,105.39,850.0,88.6912,88.6912,88.6828,88.6828,850.0
2019-01-31 11:30:00,105.39,105.41,105.38,105.41,5465.0,88.6828,88.6996,88.6743,88.6996,5465.0
2019-01-31 11:35:00,105.42,105.42,105.41,105.42,1362.0,88.708,88.708,88.6996,88.708,1362.0
2019-01-31 11:40:00,105.42,105.42,105.39,105.4,8672.0,88.708,88.708,88.6828,88.6912,8672.0
2019-01-31 11:45:00,105.4,105.42,105.4,105.42,22984.0,88.6912,88.708,88.6912,88.708,22984.0
2019-01-31 11:50:00,105.42,105.43,105.42,105.43,1438.0,88.708,88.7164,88.708,88.7164,1438.0
2019-01-31 11:55:00,105.42,105.42,105.41,105.42,47813.0,88.708,88.708,88.6996,88.708,47813.0
2019-01-31 12:00:00,105.42,105.43,105.42,105.43,11657.0,88.708,88.7164,88.708,88.7164,11657.0
2019-01-31 12:05:00,105.44,105.44,105.4,105.41,7555.0,88.7248,88.7248,88.6912,88.6996,7555.0
2019-01-31 12:10:00,105.41,105.42,105.41,105.41,3689.0,88.6996,88.708,88.6996,88.6996,3689.0
2019-01-31 12:15:00,105.41,105.41,105.4,105.4,1816.0,88.6996,88.6996,88.6912,88.6912,1816.0
2019-01-31 12:20:00,105.41,105.41,105.38,105.38,2258.0,88.6996,88.6996,88.6743,88.6743,2258.0
2019-01-31 12:25:00,105.37,105.39,105.37,105.37,1997.0,88.6659,88.6828,88.6659,88.6659,1997.0
2019-01-31 12:30:00,105.39,105.39,105.37,105.38,4936.0,88.6828,88.6828,88.6659,88.6743,4936.0
2019-01-31 12:35:00,105.38,105.38,105.37,105.37,4202.0,88.6743,88.6743,88.6659,88.6659,4202.0
2019-01-31 12:40:00,105.38,105.39,105.36,105.39,5951.0,88.6743,88.6828,88.6575,88.6828,5951.0
2019-01-31 12:45:00,105.39,105.4,105.39,105.39,14975.0,88.6828,88.6912,88.6828,88.6828,14975.0
2019-01-31 12:50:00,105.38,105.41,105.38,105.41,2421.0,88.6743,88.6996,88.6743,88.6996,2421.0
2019-01-31 12:55:00,105.42,105.43,105.41,105.43,3436.0,88.708,88.7164,88.6996,88.7164,3436.0
2019-01-31 13:00:00,105.43,105.44,105.39,105.39,2357.0,88.7164,88.7248,88.6828,88.6828,2357.0
2019-01-31 13:05:00,105.39,105.41,105.39,105.41,4260.0,88.6828,88.6996,88.6828,88.6996,4260.0
2019-01-31 13:10:00,105.42,105.44,105.41,105.43,2456.0,88.708,88.7248,88.6996,88.7164,2456.0
2019-01-31 13:15:00,105.44,105.44,105.42,105.44,4801.0,88.7248,88.7248,88.708,88.7248,4801.0
2019-01-31 13:20:00,105.44,105.44,105.42,105.43,3102.0,88.7248,88.7248,88.708,88.7164,3102.0
2019-01-31 13:25:00,105.43,105.44,105.42,105.44,3564.0,88.7164,88.7248,88.708,88.7248,3564.0
2019-01-31 13:30:00,105.44,105.45,105.43,105.45,3530.0,88.7248,88.7332,88.7164,88.7332,3530.0
2019-01-31 13:35:00,105.45,105.45,105.42,105.43,7725.0,88.7332,88.7332,88.708,88.7164,7725.0
2019-01-31 13:40:00,105.42,105.43,105.41,105.41,4559.0,88.708,88.7164,88.6996,88.6996,4559.0
2019-01-31 13:45:00,105.41,105.41,105.4,105.41,1398.0,88.6996,88.6996,88.6912,88.6996,1398.0
2019-01-31 13:50:00,105.41,105.42,105.4,105.42,2990.0,88.6996,88.708,88.6912,88.708,2990.0
2019-01-31 13:55:00,105.42,105.42,105.41,105.42,2168.0,88.708,88.708,88.6996,88.708,2168.0
2019-01-31 14:00:00,105.42,105.42,105.41,105.42,10893.0,88.708,88.708,88.6996,88.708,10893.0
2019-01-31 14:05:00,105.42,105.42,105.41,105.42,22277.0,88.708,88.708,88.6996,88.708,22277.0
2019-01-31 14:10:00,105.43,105.45,105.42,105.45,20043.0,88.7164,88.7332,88.708,88.7332,20043.0
2019-01-31 14:15:00,105.45,105.45,105.42,105.42,4505.0,88.7332,88.7332,88.708,88.708,4505.0
2019-01-31 14:20:00,105.44,105.45,105.43,105.44,4144.0,88.7248,88.7332,88.7164,88.7248,4144.0
2019-01-31 14:25:00,105.43,105.45,105.43,105.45,5477.0,88.7164,88.7332,88.7164,88.7332,5477.0
2019-01-31 14:30:00,105.45,105.45,105.44,105.45,4495.0,88.7332,88.7332,88.7248,88.7332,4495.0
2019-01-31 14:35:00,105.45,105.47,105.45,105.47,9313.0,88.7332,88.7501,88.7332,88.7501,9313.0
2019-01-31 14:40:00,105.47,105.47,105.44,105.45,3949.0,88.7501,88.7501,88.7248,88.7332,3949.0
2019-01-31 14:45:00,105.44,105.45,105.42,105.44,43703.0,88.7248,88.7332,88.708,88.7248,43703.0
2019-01-31 14:50:00,105.44,105.44,105.39,105.39,28140.0,88.7248,88.7248,88.6828,88.6828,28140.0
2019-01-31 14:55:00,105.42,105.42,105.41,105.42,10740.0,88.708,88.708,88.6996,88.708,10740.0
2019-01-31 15:00:00,105.43,105.46,105.43,105.44,9676.0,88.7164,88.7417,88.7164,88.7248,9676.0
2019-01-31 15:05:00,105.45,105.46,105.44,105.46,25010.0,88.7332,88.7417,88.7248,88.7417,25010.0
2019-01-31 15:10:00,105.45,105.49,105.45,105.49,19670.0,88.7332,88.7669,88.7332,88.7669,19670.0
2019-01-31 15:15:00,105.48,105.51,105.46,105.5,59120.0,88.7585,88.7837,88.7417,88.7753,59120.0
2019-01-31 15:20:00,105.49,105.5,105.46,105.46,32542.0,88.7669,88.7753,88.7417,88.7417,32542.0
2019-01-31 15:25:00,105.47,105.51,105.46,105.49,45144.0,88.7501,88.7837,88.7417,88.7669,45144.0
2019-01-31 15:30:00,105.48,105.51,105.47,105.49,39926.0,88.7585,88.7837,88.7501,88.7669,39926.0
2019-01-31 15:35:00,105.49,105.5,105.48,105.48,31156.0,88.7669,88.7753,88.7585,88.7585,31156.0
2019-01-31 15:40:00,105.48,105.49,105.47,105.48,778843.0,88.7585,88.7669,88.7501,88.7585,778843.0
2019-01-31 15:45:00,105.48,105.49,105.48,105.48,2480.0,88.7585,88.7669,88.7585,88.7585,2480.0
2019-01-31 15:50:00,105.48,105.49,105.48,105.48,4800.0,88.7585,88.7669,88.7585,88.7585,4800.0
2019-01-31 15:55:00,105.48,105.49,105.46,105.46,65830.0,88.7585,88.7669,88.7417,88.7417,65830.0
2019-02-01 09:30:00,105.11,105.11,105.08,105.11,7934.0,88.6916,88.6916,88.6663,88.6916,7934.0
2019-02-01 09:35:00,105.12,105.12,105.09,105.11,2660.0,88.7,88.7,88.6747,88.6916,2660.0
2019-02-01 09:40:00,105.09,105.09,105.08,105.09,1265.0,88.6747,88.6747,88.6663,88.6747,1265.0
2019-02-01 09:45:00,105.1,105.1,105.05,105.07,5641.0,88.6831,88.6831,88.6409,88.6578,5641.0
2019-02-01 09:50:00,105.07,105.08,105.05,105.06,2891.0,88.6578,88.6663,88.6409,88.6494,2891.0
2019-02-01 09:55:00,105.06,105.06,105.04,105.05,8260.0,88.6494,88.6494,88.6325,88.6409,8260.0
2019-02-01 10:00:00,105.05,105.05,104.94,104.95,21964.0,88.6409,88.6409,88.5481,88.5566,21964.0
2019-02-01 10:05:00,104.92,104.96,104.91,104.96,12186.0,88.5312,88.565,88.5228,88.565,12186.0
2019-02-01 10:10:00,104.97,105.01,104.96,104.97,810.0,88.5734,88.6072,88.565,88.5734,810.0
2019-02-01 10:15:00,104.97,104.98,104.95,104.95,21694.0,88.5734,88.5819,88.5566,88.5566,21694.0
2019-02-01 10:20:00,104.95,104.96,104.95,104.95,9842.0,88.5566,88.565,88.5566,88.5566,9842.0
2019-02-01 10:25:00,104.95,104.96,104.93,104.94,3147.0,88.5566,88.565,88.5397,88.5481,3147.0
2019-02-01 10:30:00,104.93,104.94,104.93,104.93,6843.0,88.5397,88.5481,88.5397,88.5397,6843.0
2019-02-01 10:35:00,104.93,104.94,104.91,104.93,13365.0,88.5397,88.5481,88.5228,88.5397,13365.0
2019-02-01 10:40:00,104.94,104.94,104.93,104.94,23501.0,88.5481,88.5481,88.5397,88.5481,23501.0
2019-02-01 10:45:00,104.94,104.94,104.93,104.94,27698.0,88.5481,88.5481,88.5397,88.5481,27698.0
2019-02-01 10:50:00,104.93,104.94,104.93,104.94,4883.0,88.5397,88.5481,88.5397,88.5481,4883.0
2019-02-01 10:55:00,104.94,104.95,104.94,104.95,9431.0,88.5481,88.5566,88.5481,88.5566,9431.0
2019-02-01 11:00:00,104.95,104.95,104.94,104.94,33277.0,88.5566,88.5566,88.5481,88.5481,33277.0
2019-02-01 11:05:00,104.94,104.94,104.91,104.91,4392.0,88.5481,88.5481,88.5228,88.5228,4392.0
2019-02-01 11:10:00,104.92,104.93,104.91,104.92,10094.0,88.5312,88.5397,88.5228,88.5312,10094.0
2019-02-01 11:15:00,104.92,104.93,104.89,104.9,59919.0,88.5312,88.5397,88.5059,88.5144,59919.0
2019-02-01 11:20:00,104.91,104.91,104.9,104.9,6125.0,88.5228,88.5228,88.5144,88.5144,6125.0
2019-02-01 11:25:00,104.89,104.91,104.88,104.9,12440.0,88.5059,88.5228,88.4975,88.5144,12440.0
2019-02-01 11:30:00,104.91,104.92,104.9,104.9,16543.0,88.5228,88.5312,88.5144,88.5144,16543.0
2019-02-01 11:35:00,104.91,104.92,104.9,104.92,6726.0,88.5228,88.5312,88.5144,88.5312,6726.0
2019-02-01 11:40:00,104.91,104.92,104.9,104.9,13545.0,88.5228,88.5312,88.5144,88.5144,13545.0
2019-02-01 11:45:00,104.9,104.9,104.88,104.89,9364.0,88.5144,88.5144,88.4975,88.5059,9364.0
2019-02-01 11:50:00,104.88,104.9,104.88,104.89,14369.0,88.4975,88.5144,88.4975,88.5059,14369.0
2019-02-01 11:55:00,104.89,104.9,104.88,104.9,6420.0,88.5059,88.5144,88.4975,88.5144,6420.0
2019-02-01 12:00:00,104.9,104.94,104.9,104.94,14375.0,88.5144,88.5481,88.5144,88.5481,14375.0
2019-02-01 12:05:00,104.93,104.94,104.93,104.94,21549.0,88.5397,88.5481,88.5397,88.5481,21549.0
2019-02-01 12:10:00,104.94,104.94,104.93,104.94,22899.0,88.5481,88.5481,88.5397,88.5481,22899.0
2019-02-01 12:15:00,104.94,104.95,104.93,104.94,20850.0,88.5481,88.5566,88.5397,88.5481,20850.0
2019-02-01 12:20:00,104.94,104.94,104.93,104.93,6481.0,88.5481,88.5481,88.5397,88.5397,6481.0
2019-02-01 12:25:00,104.94,104.94,104.92,104.93,17537.0,88.5481,88.5481,88.5312,88.5397,17537.0
2019-02-01 12:30:00,104.93,104.93,104.92,104.92,12284.0,88.5397,88.5397,88.5312,88.5312,12284.0
2019-02-01 12:35:00,104.92,104.93,104.92,104.92,15344.0,88.5312,88.5397,88.5312,88.5312,15344.0
2019-02-01 12:40:00,104.92,104.93,104.9,104.9,18296.0,88.5312,88.5397,88.5144,88.5144,18296.0
2019-02-01 12:45:00,104.9,104.92,104.9,104.91,17716.0,88.5144,88.5312,88.5144,88.5228,17716.0
2019-02-01 12:50:00,104.91,104.91,104.9,104.9,8371.0,88.5228,88.5228,88.5144,88.5144,8371.0
2019-02-01 12:55:00,104.91,104.91,104.88,104.89,5914.0,88.5228,88.5228,88.4975,88.5059,5914.0
2019-02-01 13:00:00,104.89,104.91,104.88,104.91,6399.0,88.5059,88.5228,88.4975,88.5228,6399.0
2019-02-01 13:05:00,104.91,104.91,104.9,104.91,16673.0,88.5228,88.5228,88.5144,88.5228,16673.0
2019-02-01 13:10:00,104.9,104.91,104.9,104.91,19483.0,88.5144,88.5228,88.5144,88.5228,19483.0
2019-02-01 13:15:00,104.91,104.91,104.9,104.91,16687.0,88.5228,88.5228,88.5144,88.5228,16687.0
2019-02-01 13:20:00,104.9,104.91,104.9,104.91,9132.0,88.5144,88.5228,88.5144,88.5228,9132.0
2019-02-01 13:25:00,104.91,104.91,104.9,104.91,17760.0,88.5228,88.5228,88.5144,88.5228,17760.0
2019-02-01 13:30:00,104.91,104.91,104.9,104.91,11602.0,88.5228,88.5228,88.5144,88.5228,11602.0
2019-02-01 13:35:00,104.91,104.91,104.9,104.91,10824.0,88.5228,88.5228,88.5144,88.5228,10824.0
2019-02-01 13:40:00,104.91,104.91,104.9,104.91,19022.0,88.5228,88.5228,88.5144,88.5228,19022.0
2019-02-01 13:45:00,104.91,104.91,104.9,104.91,18776.0,88.5228,88.5228,88.5144,88.5228,18776.0
2019-02-01 13:50:00,104.91,104.91,104.9,104.91,11859.0,88.5228,88.5228,88.5144,88.5228,11859.0
2019-02-01 13:55:00,104.91,104.91,104.9,104.91,15573.0,88.5228,88.5228,88.5144,88.5228,15573.0
2019-02-01 14:00:00,104.91,104.91,104.9,104.91,23870.0,88.5228,88.5228,88.5144,88.5228,23870.0
2019-02-01 14:05:00,104.91,104.92,104.9,104.91,29178.0,88.5228,88.5312,88.5144,88.5228,29178.0
2019-02-01 14:10:00,104.91,104.92,104.91,104.91,5763.0,88.5228,88.5312,88.5228,88.5228,5763.0
2019-02-01 14:15:00,104.91,104.92,104.91,104.92,9682.0,88.5228,88.5312,88.5228,88.5312,9682.0
2019-02-01 14:20:00,104.92,104.92,104.91,104.92,12680.0,88.5312,88.5312,88.5228,88.5312,12680.0
2019-02-01 14:25:00,104.92,104.92,104.91,104.92,14314.0,88.5312,88.5312,88.5228,88.5312,14314.0
2019-02-01 14:30:00,104.92,104.92,104.91,104.92,14637.0,88.5312,88.5312,88.5228,88.5312,14637.0
2019-02-01 14:35:00,104.92,104.93,104.92,104.93,28605.0,88.5312,88.5397,88.5312,88.5397,28605.0
2019-02-01 14:40:00,104.93,104.94,104.92,104.94,14518.0,88.5397,88.5481,88.5312,88.5481,14518.0
2019-02-01 14:45:00,104.94,104.96,104.93,104.95,17802.0,88.5481,88.565,88.5397,88.5566,17802.0
2019-02-01 14:50:00,104.95,104.96,104.94,104.96,17045.0,88.5566,88.565,88.5481,88.565,17045.0
2019-02-01 14:55:00,104.96,104.97,104.95,104.96,43665.0,88.565,88.5734,88.5566,88.565,43665.0
2019-02-01 15:00:00,104.97,104.98,104.97,104.97,3599.0,88.5734,88.5819,88.5734,88.5734,3599.0
2019-02-01 15:05:00,104.98,104.99,104.97,104.98,25818.0,88.5819,88.5903,88.5734,88.5819,25818.0
2019-02-01 15:10:00,104.98,104.98,104.97,104.98,3311.0,88.5819,88.5819,88.5734,88.5819,3311.0
2019-02-01 15:15:00,104.98,104.98,104.95,104.95,15375.0,88.5819,88.5819,88.5566,88.5566,15375.0
2019-02-01 15:20:00,104.95,104.96,104.95,104.96,16227.0,88.5566,88.565,88.5566,88.565,16227.0
2019-02-01 15:25:00,104.95,104.96,104.95,104.96,9433.0,88.5566,88.565,88.5566,88.565,9433.0
2019-02-01 15:30:00,104.96,104.96,104.94,104.95,39613.0,88.565,88.565,88.5481,88.5566,39613.0
2019-02-01 15:35:00,104.95,104.95,104.94,104.95,8075.0,88.5566,88.5566,88.5481,88.5566,8075.0
2019-02-01 15:40:00,104.95,104.96,104.94,104.95,1071134.0,88.5566,88.565,88.5481,88.5566,1071134.0
2019-02-01 15:45:00,104.94,104.95,104.93,104.93,19529.0,88.5481,88.5566,88.5397,88.5397,19529.0
2019-02-01 15:50:00,104.93,104.94,104.92,104.92,36275.0,88.5397,88.5481,88.5312,88.5312,36275.0
2019-02-01 15:55:00,104.93,104.94,104.91,104.93,66241.0,88.5397,88.5481,88.5228,88.5397,66241.0
2019-02-04 09:30:00,104.8,104.8,104.76,104.79,14431.0,88.43,88.43,88.3962,88.4215,14431.0
2019-02-04 09:35:00,104.78,104.78,104.77,104.78,2058.0,88.4131,88.4131,88.4047,88.4131,2058.0
2019-02-04 09:40:00,104.78,104.78,104.77,104.77,1377.0,88.4131,88.4131,88.4047,88.4047,1377.0
2019-02-04 09:45:00,104.78,104.78,104.75,104.75,5520.0,88.4131,88.4131,88.3878,88.3878,5520.0
2019-02-04 09:50:00,104.75,104.76,104.75,104.76,8231.0,88.3878,88.3962,88.3878,88.3962,8231.0
2019-02-04 09:55:00,104.76,104.76,104.74,104.74,15011.0,88.3962,88.3962,88.3794,88.3794,15011.0
2019-02-04 10:00:00,104.75,104.78,104.75,104.78,11554.0,88.3878,88.4131,88.3878,88.4131,11554.0
2019-02-04 10:05:00,104.78,104.79,104.77,104.78,9549.0,88.4131,88.4215,88.4047,88.4131,9549.0
2019-02-04 10:10:00,104.78,104.78,104.76,104.77,17168.0,88.4131,88.4131,88.3962,88.4047,17168.0
2019-02-04 10:15:00,104.77,104.77,104.76,104.77,7161.0,88.4047,88.4047,88.3962,88.4047,7161.0
2019-02-04 10:20:00,104.77,104.77,104.76,104.77,5900.0,88.4047,88.4047,88.3962,88.4047,5900.0
2019-02-04 10:25:00,104.76,104.77,104.76,104.76,3370.0,88.3962,88.4047,88.3962,88.3962,3370.0
2019-02-04 10:30:00,104.76,104.77,104.75,104.76,11138.0,88.3962,88.4047,88.3878,88.3962,11138.0
2019-02-04 10:35:00,104.76,104.77,104.76,104.77,10146.0,88.3962,88.4047,88.3962,88.4047,10146.0
2019-02-04 10:40:00,104.77,104.77,104.75,104.75,8709.0,88.4047,88.4047,88.3878,88.3878,8709.0
2019-02-04 10:45:00,104.76,104.76,104.75,104.75,12903.0,88.3962,88.3962,88.3878,88.3878,12903.0
2019-02-04 10:50:00,104.75,104.76,104.75,104.76,14310.0,88.3878,88.3962,88.3878,88.3962,14310.0
2019-02-04 10:55:00,104.75,104.76,104.75,104.75,23645.0,88.3878,88.3962,88.3878,88.3878,23645.0
2019-02-04 11:00:00,104.76,104.76,104.74,104.75,9406.0,88.3962,88.3962,88.3794,88.3878,9406.0
2019-02-04 11:05:00,104.75,104.75,104.74,104.75,39485.0,88.3878,88.3878,88.3794,88.3878,39485.0
2019-02-04 11:10:00,104.75,104.75,104.74,104.75,19971.0,88.3878,88.3878,88.3794,88.3878,19971.0
2019-02-04 11:15:00,104.75,104.75,104.74,104.75,6223.0,88.3878,88.3878,88.3794,88.3878,6223.0
2019-02-04 11:20:00,104.75,104.76,104.74,104.74,12144.0,88.3878,88.3962,88.3794,88.3794,12144.0
2019-02-04 11:25:00,104.75,104.75,104.74,104.75,13076.0,88.3878,88.3878,88.3794,88.3878,13076.0
2019-02-04 11:30:00,104.75,104.75,104.74,104.74,18288.0,88.3878,88.3878,88.3794,88.3794,18288.0
2019-02-04 11:35:00,104.75,104.75,104.74,104.75,17870.0,88.3878,88.3878,88.3794,88.3878,17870.0
2019-02-04 11:40:00,104.75,104.75,104.74,104.74,2664.0,88.3878,88.3878,88.3794,88.3794,2664.0
2019-02-04 11:45:00,104.74,104.77,104.74,104.76,55193.0,88.3794,88.4047,88.3794,88.3962,55193.0
2019-02-04 11:50:00,104.77,104.77,104.75,104.76,12526.0,88.4047,88.4047,88.3878,88.3962,12526.0
2019-02-04 11:55:00,104.76,104.76,104.75,104.76,10181.0,88.3962,88.3962,88.3878,88.3962,10181.0
2019-02-04 12:00:00,104.76,104.76,104.75,104.76,11759.0,88.3962,88.3962,88.3878,88.3962,11759.0
2019-02-04 12:05:00,104.75,104.76,104.74,104.75,48588.0,88.3878,88.3962,88.3794,88.3878,48588.0
2019-02-04 12:10:00,104.75,104.76,104.74,104.76,12987.0,88.3878,88.3962,88.3794,88.3962,12987.0
2019-02-04 12:15:00,104.76,104.77,104.75,104.76,14313.0,88.3962,88.4047,88.3878,88.3962,14313.0
2019-02-04 12:20:00,104.76,104.76,104.75,104.76,16099.0,88.3962,88.3962,88.3878,88.3962,16099.0
2019-02-04 12:25:00,104.76,104.77,104.74,104.77,26209.0,88.3962,88.4047,88.3794,88.4047,26209.0
2019-02-04 12:30:00,104.76,104.78,104.76,104.77,18181.0,88.3962,88.4131,88.3962,88.4047,18181.0
2019-02-04 12:35:00,104.77,104.78,104.76,104.78,11594.0,88.4047,88.4131,88.3962,88.4131,11594.0
2019-02-04 12:40:00,104.78,104.79,104.77,104.78,9370.0,88.4131,88.4215,88.4047,88.4131,9370.0
2019-02-04 12:45:00,104.78,104.79,104.77,104.78,15990.0,88.4131,88.4215,88.4047,88.4131,15990.0
2019-02-04 12:50:00,104.77,104.78,104.77,104.78,9600.0,88.4047,88.4131,88.4047,88.4131,9600.0
2019-02-04 12:55:00,104.78,104.79,104.77,104.77,52861.0,88.4131,88.4215,88.4047,88.4047,52861.0
2019-02-04 13:00:00,104.77,104.78,104.74,104.76,23346.0,88.4047,88.4131,88.3794,88.3962,23346.0
2019-02-04 13:05:00,104.76,104.78,104.75,104.78,5298.0,88.3962,88.4131,88.3878,88.4131,5298.0
2019-02-04 13:10:00,104.78,104.79,104.77,104.78,8026.0,88.4131,88.4215,88.4047,88.4131,8026.0
2019-02-04 13:15:00,104.78,104.79,104.77,104.79,22505.0,88.4131,88.4215,88.4047,88.4215,22505.0
2019-02-04 13:20:00,104.79,104.8,104.78,104.8,13896.0,88.4215,88.43,88.4131,88.43,13896.0
2019-02-04 13:25:00,104.8,104.81,104.79,104.81,17660.0,88.43,88.4384,88.4215,88.4384,17660.0
2019-02-04 13:30:00,104.81,104.82,104.8,104.82,15978.0,88.4384,88.4469,88.43,88.4469,15978.0
2019-02-04 13:35:00,104.82,104.83,104.81,104.82,10940.0,88.4469,88.4553,88.4384,88.4469,10940.0
2019-02-04 13:40:00,104.82,104.82,104.81,104.82,12738.0,88.4469,88.4469,88.4384,88.4469,12738.0
2019-02-04 13:45:00,104.82,104.83,104.81,104.82,17843.0,88.4469,88.4553,88.4384,88.4469,17843.0
2019-02-04 13:50:00,104.82,104.83,104.81,104.82,13159.0,88.4469,88.4553,88.4384,88.4469,13159.0
2019-02-04 13:55:00,104.82,104.83,104.81,104.82,38495.0,88.4469,88.4553,88.4384,88.4469,38495.0
2019-02-04 14:00:00,104.82,104.83,104.81,104.81,18998.0,88.4469,88.4553,88.4384,88.4384,18998.0
2019-02-04 14:05:00,104.82,104.82,104.81,104.81,26519.0,88.4469,88.4469,88.4384,88.4384,26519.0
2019-02-04 14:10:00,104.81,104.84,104.81,104.84,10356.0,88.4384,88.4637,88.4384,88.4637,10356.0
2019-02-04 14:15:00,104.84,104.85,104.84,104.84,15405.0,88.4637,88.4722,88.4637,88.4637,15405.0
2019-02-04 14:20:00,104.84,104.85,104.83,104.83,19193.0,88.4637,88.4722,88.4553,88.4553,19193.0
2019-02-04 14:25:00,104.83,104.84,104.83,104.83,24775.0,88.4553,88.4637,88.4553,88.4553,24775.0
2019-02-04 14:30:00,104.84,104.84,104.83,104.83,16136.0,88.4637,88.4637,88.4553,88.4553,16136.0
2019-02-04 14:35:00,104.83,104.84,104.83,104.83,22367.0,88.4553,88.4637,88.4553,88.4553,22367.0
2019-02-04 14:40:00,104.84,104.84,104.83,104.84,22139.0,88.4637,88.4637,88.4553,88.4637,22139.0
2019-02-04 14:45:00,104.84,104.84,104.82,104.83,15480.0,88.4637,88.4637,88.4469,88.4553,15480.0
2019-02-04 14:50:00,104.83,104.85,104.82,104.85,19047.0,88.4553,88.4722,88.4469,88.4722,19047.0
2019-02-04 14:55:00,104.84,104.85,104.82,104.82,18944.0,88.4637,88.4722,88.4469,88.4469,18944.0
2019-02-04 15:00:00,104.82,104.83,104.82,104.82,17487.0,88.4469,88.4553,88.4469,88.4469,17487.0
2019-02-04 15:05:00,104.82,104.83,104.81,104.82,26405.0,88.4469,88.4553,88.4384,88.4469,26405.0
2019-02-04 15:10:00,104.82,104.83,104.81,104.83,12742.0,88.4469,88.4553,88.4384,88.4553,12742.0
2019-02-04 15:15:00,104.83,104.83,104.82,104.82,10362.0,88.4553,88.4553,88.4469,88.4469,10362.0
2019-02-04 15:20:00,104.83,104.83,104.81,104.81,10241.0,88.4553,88.4553,88.4384,88.4384,10241.0
2019-02-04 15:25:00,104.82,104.82,104.81,104.81,30199.0,88.4469,88.4469,88.4384,88.4384,30199.0
2019-02-04 15:30:00,104.82,104.82,104.81,104.81,15945.0,88.4469,88.4469,88.4384,88.4384,15945.0
2019-02-04 15:35:00,104.82,104.83,104.81,104.82,1384442.0,88.4469,88.4553,88.4384,88.4469,1384442.0
2019-02-04 15:40:00,104.82,104.83,104.81,104.83,40310.0,88.4469,88.4553,88.4384,88.4553,40310.0
2019-02-04 15:45:00,104.82,104.83,104.82,104.82,12518.0,88.4469,88.4553,88.4469,88.4469,12518.0
2019-02-04 15:50:00,104.83,104.84,104.82,104.84,540893.0,88.4553,88.4637,88.4469,88.4637,540893.0
2019-02-04 15:55:00,104.84,104.85,104.82,104.82,33623.0,88.4637,88.4722,88.4469,88.4469,33623.0
2019-02-05 09:30:00,104.88,104.88,104.86,104.86,31042.0,88.4975,88.4975,88.4806,88.4806,31042.0
2019-02-05 09:35:00,104.88,104.88,104.82,104.86,24020.0,88.4975,88.4975,88.4469,88.4806,24020.0
2019-02-05 09:40:00,104.87,104.87,104.86,104.87,1624.0,88.4891,88.4891,88.4806,88.4891,1624.0
2019-02-05 09:45:00,104.86,104.89,104.86,104.89,2636.0,88.4806,88.5059,88.4806,88.5059,2636.0
2019-02-05 09:50:00,104.88,104.89,104.88,104.88,1691.0,88.4975,88.5059,88.4975,88.4975,1691.0
2019-02-05 09:55:00,104.9,104.9,104.89,104.89,2245.0,88.5144,88.5144,88.5059,88.5059,2245.0
2019-02-05 10:00:00,104.89,104.91,104.87,104.9,13035.0,88.5059,88.5228,88.4891,88.5144,13035.0
2019-02-05 10:05:00,104.9,104.9,104.89,104.89,2853.0,88.5144,88.5144,88.5059,88.5059,2853.0
2019-02-05 10:10:00,104.89,104.91,104.89,104.9,49131.0,88.5059,88.5228,88.5059,88.5144,49131.0
2019-02-05 10:15:00,104.92,104.93,104.92,104.92,1973.0,88.5312,88.5397,88.5312,88.5312,1973.0
2019-02-05 10:20:00,104.92,104.94,104.92,104.94,4345.0,88.5312,88.5481,88.5312,88.5481,4345.0
2019-02-05 10:25:00,104.93,104.95,104.93,104.94,3875.0,88.5397,88.5566,88.5397,88.5481,3875.0
2019-02-05 10:30:00,104.93,104.94,104.93,104.94,6517.0,88.5397,88.5481,88.5397,88.5481,6517.0
2019-02-05 10:35:00,104.93,104.94,104.93,104.94,2062.0,88.5397,88.5481,88.5397,88.5481,2062.0
2019-02-05 10:40:00,104.94,104.94,104.93,104.94,1150.0,88.5481,88.5481,88.5397,88.5481,1150.0
2019-02-05 10:45:00,104.93,104.94,104.93,104.94,2159.0,88.5397,88.5481,88.5397,88.5481,2159.0
2019-02-05 10:50:00,104.94,104.94,104.93,104.94,715.0,88.5481,88.5481,88.5397,88.5481,715.0
2019-02-05 10:55:00,104.94,104.94,104.93,104.94,4568.0,88.5481,88.5481,88.5397,88.5481,4568.0
2019-02-05 11:00:00,104.94,104.95,104.93,104.95,12620.0,88.5481,88.5566,88.5397,88.5566,12620.0
2019-02-05 11:05:00,104.94,104.95,104.93,104.94,12205.0,88.5481,88.5566,88.5397,88.5481,12205.0
2019-02-05 11:10:00,104.94,104.94,104.93,104.94,30072.0,88.5481,88.5481,88.5397,88.5481,30072.0
2019-02-05 11:15:00,104.93,104.94,104.93,104.94,11992.0,88.5397,88.5481,88.5397,88.5481,11992.0
2019-02-05 11:20:00,104.94,104.96,104.93,104.95,12824.0,88.5481,88.565,88.5397,88.5566,12824.0
2019-02-05 11:25:00,104.95,104.97,104.95,104.95,18674.0,88.5566,88.5734,88.5566,88.5566,18674.0
2019-02-05 11:30:00,104.95,104.95,104.93,104.93,23247.0,88.5566,88.5566,88.5397,88.5397,23247.0
2019-02-05 11:35:00,104.94,104.94,104.92,104.93,21353.0,88.5481,88.5481,88.5312,88.5397,21353.0
2019-02-05 11:40:00,104.92,104.93,104.92,104.93,3089.0,88.5312,88.5397,88.5312,88.5397,3089.0
2019-02-05 11:45:00,104.93,104.93,104.89,104.92,14341.0,88.5397,88.5397,88.5059,88.5312,14341.0
2019-02-05 11:50:00,104.92,104.92,104.88,104.89,2684.0,88.5312,88.5312,88.4975,88.5059,2684.0
2019-02-05 11:55:00,104.89,104.89,104.88,104.89,4549.0,88.5059,88.5059,88.4975,88.5059,4549.0
2019-02-05 12:00:00,104.89,104.9,104.88,104.9,41065.0,88.5059,88.5144,88.4975,88.5144,41065.0
2019-02-05 12:05:00,104.9,104.91,104.89,104.91,3810.0,88.5144,88.5228,88.5059,88.5228,3810.0
2019-02-05 12:10:00,104.91,104.91,104.9,104.9,4596.0,88.5228,88.5228,88.5144,88.5144,4596.0
2019-02-05 12:15:00,104.9,104.92,104.9,104.91,8853.0,88.5144,88.5312,88.5144,88.5228,8853.0
2019-02-05 12:20:00,104.91,104.92,104.9,104.91,6025.0,88.5228,88.5312,88.5144,88.5228,6025.0
2019-02-05 12:25:00,104.91,104.91,104.9,104.9,8732.0,88.5228,88.5228,88.5144,88.5144,8732.0
2019-02-05 12:30:00,104.9,104.91,104.9,104.91,6628.0,88.5144,88.5228,88.5144,88.5228,6628.0
2019-02-05 12:35:00,104.9,104.91,104.9,104.9,819.0,88.5144,88.5228,88.5144,88.5144,819.0
2019-02-05 12:40:00,104.91,104.91,104.9,104.91,7780.0,88.5228,88.5228,88.5144,88.5228,7780.0
2019-02-05 12:45:00,104.91,104.91,104.9,104.91,27122.0,88.5228,88.5228,88.5144,88.5228,27122.0
2019-02-05 12:50:00,104.9,104.91,104.9,104.91,28255.0,88.5144,88.5228,88.5144,88.5228,28255.0
2019-02-05 12:55:00,104.91,104.91,104.9,104.9,6013.0,88.5228,88.5228,88.5144,88.5144,6013.0
2019-02-05 13:00:00,104.9,104.92,104.9,104.91,39319.0,88.5144,88.5312,88.5144,88.5228,39319.0
2019-02-05 13:05:00,104.9,104.92,104.9,104.92,7869.0,88.5144,88.5312,88.5144,88.5312,7869.0
2019-02-05 13:10:00,104.92,104.93,104.92,104.93,810.0,88.5312,88.5397,88.5312,88.5397,810.0
2019-02-05 13:15:00,104.92,104.93,104.92,104.93,2089.0,88.5312,88.5397,88.5312,88.5397,2089.0
2019-02-05 13:20:00,104.93,104.93,104.9,104.92,8757.0,88.5397,88.5397,88.5144,88.5312,8757.0
2019-02-05 13:25:00,104.92,104.92,104.91,104.92,3936.0,88.5312,88.5312,88.5228,88.5312,3936.0
2019-02-05 13:30:00,104.92,104.93,104.91,104.93,3150.0,88.5312,88.5397,88.5228,88.5397,3150.0
2019-02-05 13:35:00,104.92,104.93,104.9,104.91,30232.0,88.5312,88.5397,88.5144,88.5228,30232.0
2019-02-05 13:40:00,104.91,104.92,104.91,104.91,2135.0,88.5228,88.5312,88.5228,88.5228,2135.0
2019-02-05 13:45:00,104.91,104.93,104.91,104.91,9501.0,88.5228,88.5397,88.5228,88.5228,9501.0
2019-02-05 13:50:00,104.92,104.92,104.91,104.92,29205.0,88.5312,88.5312,88.5228,88.5312,29205.0
2019-02-05 13:55:00,104.92,104.92,104.89,104.92,51391.0,88.5312,88.5312,88.5059,88.5312,51391.0
2019-02-05 14:00:00,104.92,104.92,104.89,104.91,41187.0,88.5312,88.5312,88.5059,88.5228,41187.0
2019-02-05 14:05:00,104.91,104.91,104.9,104.91,12476.0,88.5228,88.5228,88.5144,88.5228,12476.0
2019-02-05 14:10:00,104.91,104.91,104.9,104.91,27149.0,88.5228,88.5228,88.5144,88.5228,27149.0
2019-02-05 14:15:00,104.91,104.92,104.9,104.91,15350.0,88.5228,88.5312,88.5144,88.5228,15350.0
2019-02-05 14:20:00,104.9,104.91,104.86,104.9,73404.0,88.5144,88.5228,88.4806,88.5144,73404.0
2019-02-05 14:25:00,104.89,104.93,104.89,104.93,4144.0,88.5059,88.5397,88.5059,88.5397,4144.0
2019-02-05 14:30:00,104.92,104.93,104.9,104.92,14731.0,88.5312,88.5397,88.5144,88.5312,14731.0
2019-02-05 14:35:00,104.92,104.92,104.9,104.92,2579.0,88.5312,88.5312,88.5144,88.5312,2579.0
2019-02-05 14:40:00,104.93,104.93,104.92,104.93,1016.0,88.5397,88.5397,88.5312,88.5397,1016.0
2019-02-05 14:45:00,104.93,104.93,104.92,104.93,1966.0,88.5397,88.5397,88.5312,88.5397,1966.0
2019-02-05 14:50:00,104.93,104.93,104.92,104.93,4327.0,88.5397,88.5397,88.5312,88.5397,4327.0
2019-02-05 14:55:00,104.93,104.93,104.92,104.93,1522.0,88.5397,88.5397,88.5312,88.5397,1522.0
2019-02-05 15:00:00,104.93,104.93,104.89,104.9,9987.0,88.5397,88.5397,88.5059,88.5144,9987.0
2019-02-05 15:05:00,104.91,104.92,104.9,104.91,20478.0,88.5228,88.5312,88.5144,88.5228,20478.0
2019-02-05 15:10:00,104.91,104.92,104.91,104.92,1875.0,88.5228,88.5312,88.5228,88.5312,1875.0
2019-02-05 15:15:00,104.92,104.93,104.92,104.93,3004.0,88.5312,88.5397,88.5312,88.5397,3004.0
2019-02-05 15:20:00,104.93,104.93,104.92,104.92,15266.0,88.5397,88.5397,88.5312,88.5312,15266.0
2019-02-05 15:25:00,104.92,104.93,104.9,104.91,4773.0,88.5312,88.5397,88.5144,88.5228,4773.0
2019-02-05 15:30:00,104.92,104.93,104.91,104.92,20975.0,88.5312,88.5397,88.5228,88.5312,20975.0
2019-02-05 15:35:00,104.93,104.94,104.92,104.92,53372.0,88.5397,88.5481,88.5312,88.5312,53372.0
2019-02-05 15:40:00,104.93,104.95,104.93,104.95,1057194.0,88.5397,88.5566,88.5397,88.5566,1057194.0
2019-02-05 15:45:00,104.94,104.96,104.94,104.95,13676.0,88.5481,88.565,88.5481,88.5566,13676.0
2019-02-05 15:50:00,104.94,104.95,104.94,104.95,5414.0,88.5481,88.5566,88.5481,88.5566,5414.0
2019-02-05 15:55:00,104.95,104.95,104.87,104.87,39461.0,88.5566,88.5566,88.4891,88.4891,39461.0
2019-02-06 09:30:00,105.02,105.06,105.02,105.04,4407.0,88.6156,88.6494,88.6156,88.6325,4407.0
2019-02-06 09:35:00,105.04,105.05,105.03,105.04,3807.0,88.6325,88.6409,88.6241,88.6325,3807.0
2019-02-06 09:40:00,105.06,105.06,105.03,105.04,2491.0,88.6494,88.6494,88.6241,88.6325,2491.0
2019-02-06 09:45:00,105.03,105.04,105.01,105.02,1022.0,88.6241,88.6325,88.6072,88.6156,1022.0
2019-02-06 09:50:00,105.02,105.03,105.02,105.02,987.0,88.6156,88.6241,88.6156,88.6156,987.0
2019-02-06 09:55:00,105.01,105.02,105.01,105.02,223.0,88.6072,88.6156,88.6072,88.6156,223.0
2019-02-06 10:00:00,105.02,105.03,105.01,105.01,3143.0,88.6156,88.6241,88.6072,88.6072,3143.0
2019-02-06 10:05:00,105.0,105.01,104.99,105.0,3363.0,88.5987,88.6072,88.5903,88.5987,3363.0
2019-02-06 10:10:00,105.02,105.03,105.01,105.02,13037.0,88.6156,88.6241,88.6072,88.6156,13037.0
2019-02-06 10:15:00,105.03,105.03,105.01,105.02,5041.0,88.6241,88.6241,88.6072,88.6156,5041.0
2019-02-06 10:20:00,105.02,105.02,105.0,105.0,2963.0,88.6156,88.6156,88.5987,88.5987,2963.0
2019-02-06 10:25:00,104.99,105.02,104.99,105.01,17166.0,88.5903,88.6156,88.5903,88.6072,17166.0
2019-02-06 10:30:00,105.01,105.02,105.0,105.01,1786.0,88.6072,88.6156,88.5987,88.6072,1786.0
2019-02-06 10:35:00,105.01,105.01,105.0,105.01,2927.0,88.6072,88.6072,88.5987,88.6072,2927.0
2019-02-06 10:40:00,105.01,105.01,105.0,105.01,1106.0,88.6072,88.6072,88.5987,88.6072,1106.0
2019-02-06 10:45:00,105.01,105.01,105.0,105.01,1201.0,88.6072,88.6072,88.5987,88.6072,1201.0
2019-02-06 10:50:00,105.01,105.01,104.98,104.98,3778.0,88.6072,88.6072,88.5819,88.5819,3778.0
2019-02-06 10:55:00,104.98,104.99,104.98,104.98,2641.0,88.5819,88.5903,88.5819,88.5819,2641.0
2019-02-06 11:00:00,104.99,105.0,104.99,105.0,2500.0,88.5903,88.5987,88.5903,88.5987,2500.0
2019-02-06 11:05:00,105.0,105.0,104.97,105.0,15397.0,88.5987,88.5987,88.5734,88.5987,15397.0
2019-02-06 11:10:00,104.99,105.01,104.98,105.0,26324.0,88.5903,88.6072,88.5819,88.5987,26324.0
2019-02-06 11:15:00,105.0,105.02,105.0,105.01,14960.0,88.5987,88.6156,88.5987,88.6072,14960.0
2019-02-06 11:20:00,105.01,105.02,105.0,105.01,6234.0,88.6072,88.6156,88.5987,88.6072,6234.0
2019-02-06 11:25:00,105.02,105.03,105.0,105.0,18419.0,88.6156,88.6241,88.5987,88.5987,18419.0
2019-02-06 11:30:00,105.0,105.0,104.99,105.0,3465.0,88.5987,88.5987,88.5903,88.5987,3465.0
2019-02-06 11:35:00,104.99,105.0,104.98,104.98,5617.0,88.5903,88.5987,88.5819,88.5819,5617.0
2019-02-06 11:40:00,104.99,104.99,104.98,104.99,2688.0,88.5903,88.5903,88.5819,88.5903,2688.0
2019-02-06 11:45:00,104.98,105.0,104.98,105.0,5726.0,88.5819,88.5987,88.5819,88.5987,5726.0
2019-02-06 11:50:00,105.0,105.01,104.99,105.01,1493.0,88.5987,88.6072,88.5903,88.6072,1493.0
2019-02-06 11:55:00,105.01,105.02,105.0,105.0,34490.0,88.6072,88.6156,88.5987,88.5987,34490.0
2019-02-06 12:00:00,105.0,105.0,104.99,105.0,6644.0,88.5987,88.5987,88.5903,88.5987,6644.0
2019-02-06 12:05:00,104.99,105.01,104.99,105.01,2043.0,88.5903,88.6072,88.5903,88.6072,2043.0
2019-02-06 12:10:00,105.01,105.02,105.0,105.01,5933.0,88.6072,88.6156,88.5987,88.6072,5933.0
2019-02-06 12:15:00,105.01,105.02,105.0,105.01,7013.0,88.6072,88.6156,88.5987,88.6072,7013.0
2019-02-06 12:20:00,105.02,105.02,105.01,105.01,2208.0,88.6156,88.6156,88.6072,88.6072,2208.0
2019-02-06 12:25:00,105.02,105.02,105.01,105.02,3107.0,88.6156,88.6156,88.6072,88.6156,3107.0
2019-02-06 12:30:00,105.02,105.02,105.0,105.01,10362.0,88.6156,88.6156,88.5987,88.6072,10362.0
2019-02-06 12:35:00,105.01,105.01,105.0,105.0,4910.0,88.6072,88.6072,88.5987,88.5987,4910.0
2019-02-06 12:40:00,105.0,105.01,105.0,105.01,3409.0,88.5987,88.6072,88.5987,88.6072,3409.0
2019-02-06 12:45:00,105.0,105.02,105.0,105.02,12617.0,88.5987,88.6156,88.5987,88.6156,12617.0
2019-02-06 12:50:00,105.01,105.03,105.01,105.02,15224.0,88.6072,88.6241,88.6072,88.6156,15224.0
2019-02-06 12:55:00,105.02,105.02,105.01,105.02,2974.0,88.6156,88.6156,88.6072,88.6156,2974.0
2019-02-06 13:00:00,105.02,105.02,104.99,104.99,13114.0,88.6156,88.6156,88.5903,88.5903,13114.0
2019-02-06 13:05:00,104.99,105.0,104.98,104.99,6508.0,88.5903,88.5987,88.5819,88.5903,6508.0
2019-02-06 13:10:00,104.99,105.0,104.96,104.96,12388.0,88.5903,88.5987,88.565,88.565,12388.0
2019-02-06 13:15:00,104.97,104.97,104.96,104.96,950.0,88.5734,88.5734,88.565,88.565,950.0
2019-02-06 13:20:00,104.96,104.96,104.95,104.95,4195.0,88.565,88.565,88.5566,88.5566,4195.0
2019-02-06 13:25:00,104.95,104.96,104.94,104.95,17046.0,88.5566,88.565,88.5481,88.5566,17046.0
2019-02-06 13:30:00,104.96,104.97,104.95,104.96,8035.0,88.565,88.5734,88.5566,88.565,8035.0
2019-02-06 13:35:00,104.96,104.96,104.95,104.96,4155.0,88.565,88.565,88.5566,88.565,4155.0
2019-02-06 13:40:00,104.96,104.96,104.95,104.96,3323.0,88.565,88.565,88.5566,88.565,3323.0
2019-02-06 13:45:00,104.96,104.96,104.95,104.96,37377.0,88.565,88.565,88.5566,88.565,37377.0
2019-02-06 13:50:00,104.97,104.98,104.96,104.98,4526.0,88.5734,88.5819,88.565,88.5819,4526.0
2019-02-06 13:55:00,104.98,104.98,104.97,104.97,7592.0,88.5819,88.5819,88.5734,88.5734,7592.0
2019-02-06 14:00:00,104.97,104.99,104.97,104.97,11583.0,88.5734,88.5903,88.5734,88.5734,11583.0
2019-02-06 14:05:00,104.98,104.98,104.97,104.98,3808.0,88.5819,88.5819,88.5734,88.5819,3808.0
2019-02-06 14:10:00,104.98,104.98,104.97,104.98,13642.0,88.5819,88.5819,88.5734,88.5819,13642.0
2019-02-06 14:15:00,104.97,104.98,104.97,104.98,9858.0,88.5734,88.5819,88.5734,88.5819,9858.0
2019-02-06 14:20:00,104.98,104.98,104.97,104.97,2772.0,88.5819,88.5819,88.5734,88.5734,2772.0
2019-02-06 14:25:00,104.97,104.97,104.96,104.96,3341.0,88.5734,88.5734,88.565,88.565,3341.0
2019-02-06 14:30:00,104.97,104.98,104.96,104.98,4444.0,88.5734,88.5819,88.565,88.5819,4444.0
2019-02-06 14:35:00,104.99,104.99,104.98,104.99,4376.0,88.5903,88.5903,88.5819,88.5903,4376.0
2019-02-06 14:40:00,104.99,105.0,104.99,105.0,5017.0,88.5903,88.5987,88.5903,88.5987,5017.0
2019-02-06 14:45:00,105.0,105.0,104.97,104.98,4728.0,88.5987,88.5987,88.5734,88.5819,4728.0
2019-02-06 14:50:00,104.98,105.0,104.97,105.0,7419.0,88.5819,88.5987,88.5734,88.5987,7419.0
2019-02-06 14:55:00,104.99,104.99,104.96,104.96,5323.0,88.5903,88.5903,88.565,88.565,5323.0
2019-02-06 15:00:00,104.96,104.97,104.96,104.96,4591.0,88.565,88.5734,88.565,88.565,4591.0
2019-02-06 15:05:00,104.97,104.97,104.95,104.96,6066.0,88.5734,88.5734,88.5566,88.565,6066.0
2019-02-06 15:10:00,104.95,104.97,104.95,104.97,2919.0,88.5566,88.5734,88.5566,88.5734,2919.0
2019-02-06 15:15:00,104.97,104.97,104.96,104.97,850.0,88.5734,88.5734,88.565,88.5734,850.0
2019-02-06 15:20:00,104.96,104.97,104.96,104.97,2032.0,88.565,88.5734,88.565,88.5734,2032.0
2019-02-06 15:25:00,104.97,104.98,104.96,104.98,13471.0,88.5734,88.5819,88.565,88.5819,13471.0
2019-02-06 15:30:00,104.98,105.0,104.97,104.99,6438.0,88.5819,88.5987,88.5734,88.5903,6438.0
2019-02-06 15:35:00,105.0,105.01,104.99,105.0,28977.0,88.5987,88.6072,88.5903,88.5987,28977.0
2019-02-06 15:40:00,104.99,105.01,104.99,105.0,930974.0,88.5903,88.6072,88.5903,88.5987,930974.0
2019-02-06 15:45:00,105.0,105.01,105.0,105.0,15729.0,88.5987,88.6072,88.5987,88.5987,15729.0
2019-02-06 15:50:00,105.01,105.01,104.99,105.0,29190.0,88.6072,88.6072,88.5903,88.5987,29190.0
2019-02-06 15:55:00,105.0,105.01,104.98,105.0,409562.0,88.5987,88.6072,88.5819,88.5987,409562.0
2019-02-07 09:30:00,105.09,105.09,105.07,105.08,14669.0,88.6747,88.6747,88.6578,88.6663,14669.0
2019-02-07 09:35:00,105.08,105.1,105.07,105.09,1859.0,88.6663,88.6831,88.6578,88.6747,1859.0
2019-02-07 09:40:00,105.09,105.1,105.07,105.07,490.0,88.6747,88.6831,88.6578,88.6578,490.0
2019-02-07 09:45:00,105.09,105.09,105.08,105.08,1013.0,88.6747,88.6747,88.6663,88.6663,1013.0
2019-02-07 09:50:00,105.09,105.09,105.08,105.08,9307.0,88.6747,88.6747,88.6663,88.6663,9307.0
2019-02-07 09:55:00,105.08,105.08,105.07,105.07,1393.0,88.6663,88.6663,88.6578,88.6578,1393.0
2019-02-07 10:00:00,105.06,105.1,105.06,105.1,3378.0,88.6494,88.6831,88.6494,88.6831,3378.0
2019-02-07 10:05:00,105.09,105.09,105.06,105.07,2533.0,88.6747,88.6747,88.6494,88.6578,2533.0
2019-02-07 10:10:00,105.07,105.07,105.04,105.04,4993.0,88.6578,88.6578,88.6325,88.6325,4993.0
2019-02-07 10:15:00,105.04,105.05,105.04,105.05,3920.0,88.6325,88.6409,88.6325,88.6409,3920.0
2019-02-07 10:20:00,105.05,105.05,105.02,105.03,523.0,88.6409,88.6409,88.6156,88.6241,523.0
2019-02-07 10:25:00,105.03,105.04,105.02,105.04,4181.0,88.6241,88.6325,88.6156,88.6325,4181.0
2019-02-07 10:30:00,105.04,105.04,105.03,105.04,454.0,88.6325,88.6325,88.6241,88.6325,454.0
2019-02-07 10:35:00,105.03,105.05,105.03,105.05,10594.0,88.6241,88.6409,88.6241,88.6409,10594.0
2019-02-07 10:40:00,105.05,105.05,105.02,105.05,7976.0,88.6409,88.6409,88.6156,88.6409,7976.0
2019-02-07 10:45:00,105.05,105.06,105.05,105.06,972.0,88.6409,88.6494,88.6409,88.6494,972.0
2019-02-07 10:50:00,105.07,105.08,105.07,105.08,7868.0,88.6578,88.6663,88.6578,88.6663,7868.0
2019-02-07 10:55:00,105.08,105.09,105.07,105.08,3928.0,88.6663,88.6747,88.6578,88.6663,3928.0
2019-02-07 11:00:00,105.09,105.1,105.08,105.08,4688.0,88.6747,88.6831,88.6663,88.6663,4688.0
2019-02-07 11:05:00,105.07,105.09,105.07,105.09,5699.0,88.6578,88.6747,88.6578,88.6747,5699.0
2019-02-07 11:10:00,105.09,105.1,105.06,105.09,22687.0,88.6747,88.6831,88.6494,88.6747,22687.0
2019-02-07 11:15:00,105.09,105.11,105.09,105.1,7423.0,88.6747,88.6916,88.6747,88.6831,7423.0
2019-02-07 11:20:00,105.1,105.11,105.09,105.09,2670.0,88.6831,88.6916,88.6747,88.6747,2670.0
2019-02-07 11:25:00,105.1,105.1,105.07,105.09,8078.0,88.6831,88.6831,88.6578,88.6747,8078.0
2019-02-07 11:30:00,105.09,105.12,105.08,105.12,52224.0,88.6747,88.7,88.6663,88.7,52224.0
2019-02-07 11:35:00,105.11,105.12,105.09,105.09,6815.0,88.6916,88.7,88.6747,88.6747,6815.0
2019-02-07 11:40:00,105.09,105.09,105.07,105.08,5640.0,88.6747,88.6747,88.6578,88.6663,5640.0
2019-02-07 11:45:00,105.07,105.09,105.07,105.09,7799.0,88.6578,88.6747,88.6578,88.6747,7799.0
2019-02-07 11:50:00,105.09,105.1,105.08,105.08,14177.0,88.6747,88.6831,88.6663,88.6663,14177.0
2019-02-07 11:55:00,105.09,105.09,105.08,105.08,6959.0,88.6747,88.6747,88.6663,88.6663,6959.0
2019-02-07 12:00:00,105.08,105.1,105.08,105.09,20053.0,88.6663,88.6831,88.6663,88.6747,20053.0
2019-02-07 12:05:00,105.09,105.1,105.05,105.06,8179.0,88.6747,88.6831,88.6409,88.6494,8179.0
2019-02-07 12:10:00,105.07,105.07,105.05,105.07,10051.0,88.6578,88.6578,88.6409,88.6578,10051.0
2019-02-07 12:15:00,105.07,105.08,105.07,105.08,1233.0,88.6578,88.6663,88.6578,88.6663,1233.0
2019-02-07 12:20:00,105.07,105.08,105.07,105.07,8095.0,88.6578,88.6663,88.6578,88.6578,8095.0
2019-02-07 12:25:00,105.07,105.08,105.07,105.08,2289.0,88.6578,88.6663,88.6578,88.6663,2289.0
2019-02-07 12:30:00,105.08,105.09,105.06,105.07,3787.0,88.6663,88.6747,88.6494,88.6578,3787.0
2019-02-07 12:35:00,105.06,105.07,105.04,105.06,2012.0,88.6494,88.6578,88.6325,88.6494,2012.0
2019-02-07 12:40:00,105.05,105.06,105.05,105.05,5332.0,88.6409,88.6494,88.6409,88.6409,5332.0
2019-02-07 12:45:00,105.05,105.07,105.05,105.07,2634.0,88.6409,88.6578,88.6409,88.6578,2634.0
2019-02-07 12:50:00,105.06,105.08,105.06,105.08,2867.0,88.6494,88.6663,88.6494,88.6663,2867.0
2019-02-07 12:55:00,105.07,105.08,105.06,105.06,4618.0,88.6578,88.6663,88.6494,88.6494,4618.0
2019-02-07 13:00:00,105.06,105.07,105.05,105.06,6878.0,88.6494,88.6578,88.6409,88.6494,6878.0
2019-02-07 13:05:00,105.07,105.07,105.05,105.06,2172.0,88.6578,88.6578,88.6409,88.6494,2172.0
2019-02-07 13:10:00,105.06,105.08,105.06,105.08,4900.0,88.6494,88.6663,88.6494,88.6663,4900.0
2019-02-07 13:15:00,105.07,105.09,105.07,105.09,1676.0,88.6578,88.6747,88.6578,88.6747,1676.0
2019-02-07 13:20:00,105.1,105.1,105.08,105.08,2528.0,88.6831,88.6831,88.6663,88.6663,2528.0
2019-02-07 13:25:00,105.08,105.1,105.08,105.09,5156.0,88.6663,88.6831,88.6663,88.6747,5156.0
2019-02-07 13:30:00,105.09,105.11,105.09,105.09,14246.0,88.6747,88.6916,88.6747,88.6747,14246.0
2019-02-07 13:35:00,105.09,105.11,105.09,105.11,30139.0,88.6747,88.6916,88.6747,88.6916,30139.0
2019-02-07 13:40:00,105.11,105.11,105.09,105.1,9601.0,88.6916,88.6916,88.6747,88.6831,9601.0
2019-02-07 13:45:00,105.1,105.12,105.09,105.1,34039.0,88.6831,88.7,88.6747,88.6831,34039.0
2019-02-07 13:50:00,105.1,105.11,105.09,105.09,9497.0,88.6831,88.6916,88.6747,88.6747,9497.0
2019-02-07 13:55:00,105.09,105.11,105.09,105.1,10746.0,88.6747,88.6916,88.6747,88.6831,10746.0
2019-02-07 14:00:00,105.1,105.11,105.09,105.09,14855.0,88.6831,88.6916,88.6747,88.6747,14855.0
2019-02-07 14:05:00,105.1,105.1,105.09,105.09,9081.0,88.6831,88.6831,88.6747,88.6747,9081.0
2019-02-07 14:10:00,105.1,105.11,105.08,105.08,10171.0,88.6831,88.6916,88.6663,88.6663,10171.0
2019-02-07 14:15:00,105.09,105.1,105.08,105.1,12102.0,88.6747,88.6831,88.6663,88.6831,12102.0
2019-02-07 14:20:00,105.09,105.1,105.08,105.08,7784.0,88.6747,88.6831,88.6663,88.6663,7784.0
2019-02-07 14:25:00,105.08,105.09,105.06,105.07,11633.0,88.6663,88.6747,88.6494,88.6578,11633.0
2019-02-07 14:30:00,105.07,105.07,105.05,105.05,4680.0,88.6578,88.6578,88.6409,88.6409,4680.0
2019-02-07 14:35:00,105.06,105.06,105.05,105.06,28628.0,88.6494,88.6494,88.6409,88.6494,28628.0
2019-02-07 14:40:00,105.05,105.06,105.05,105.05,3755.0,88.6409,88.6494,88.6409,88.6409,3755.0
2019-02-07 14:45:00,105.05,105.06,105.04,105.06,14096.0,88.6409,88.6494,88.6325,88.6494,14096.0
2019-02-07 14:50:00,105.06,105.06,105.05,105.05,35101.0,88.6494,88.6494,88.6409,88.6409,35101.0
2019-02-07 14:55:00,105.05,105.07,105.05,105.07,38583.0,88.6409,88.6578,88.6409,88.6578,38583.0
2019-02-07 15:00:00,105.08,105.08,105.06,105.06,14017.0,88.6663,88.6663,88.6494,88.6494,14017.0
2019-02-07 15:05:00,105.06,105.07,105.05,105.05,13389.0,88.6494,88.6578,88.6409,88.6409,13389.0
2019-02-07 15:10:00,105.06,105.06,105.05,105.05,14195.0,88.6494,88.6494,88.6409,88.6409,14195.0
2019-02-07 15:15:00,105.05,105.07,105.04,105.06,14892.0,88.6409,88.6578,88.6325,88.6494,14892.0
2019-02-07 15:20:00,105.06,105.06,105.04,105.06,13627.0,88.6494,88.6494,88.6325,88.6494,13627.0
2019-02-07 15:25:00,105.05,105.07,105.05,105.06,23063.0,88.6409,88.6578,88.6409,88.6494,23063.0
2019-02-07 15:30:00,105.06,105.07,105.05,105.07,41897.0,88.6494,88.6578,88.6409,88.6578,41897.0
2019-02-07 15:35:00,105.06,105.09,105.06,105.09,67729.0,88.6494,88.6747,88.6494,88.6747,67729.0
2019-02-07 15:40:00,105.09,105.1,105.07,105.08,804083.0,88.6747,88.6831,88.6578,88.6663,804083.0
2019-02-07 15:45:00,105.08,105.1,105.07,105.09,24228.0,88.6663,88.6831,88.6578,88.6747,24228.0
2019-02-07 15:50:00,105.09,105.1,105.07,105.07,4802.0,88.6747,88.6831,88.6578,88.6578,4802.0
2019-02-07 15:55:00,105.08,105.1,105.07,105.09,111983.0,88.6663,88.6831,88.6578,88.6747,111983.0
2019-02-08 09:30:00,105.14,105.15,105.11,105.12,9078.0,88.7169,88.7253,88.6916,88.7,9078.0
2019-02-08 09:35:00,105.13,105.13,105.12,105.12,2200.0,88.7084,88.7084,88.7,88.7,2200.0
2019-02-08 09:40:00,105.11,105.12,105.11,105.12,17887.0,88.6916,88.7,88.6916,88.7,17887.0
2019-02-08 09:45:00,105.12,105.13,105.11,105.12,11265.0,88.7,88.7084,88.6916,88.7,11265.0
2019-02-08 09:50:00,105.12,105.14,105.12,105.13,1670.0,88.7,88.7169,88.7,88.7084,1670.0
2019-02-08 09:55:00,105.14,105.16,105.14,105.14,5400.0,88.7169,88.7338,88.7169,88.7169,5400.0
2019-02-08 10:00:00,105.15,105.15,105.13,105.14,3165.0,88.7253,88.7253,88.7084,88.7169,3165.0
2019-02-08 10:05:00,105.15,105.15,105.12,105.13,1611.0,88.7253,88.7253,88.7,88.7084,1611.0
2019-02-08 10:10:00,105.12,105.15,105.12,105.15,6973.0,88.7,88.7253,88.7,88.7253,6973.0
2019-02-08 10:15:00,105.16,105.17,105.15,105.15,46382.0,88.7338,88.7422,88.7253,88.7253,46382.0
2019-02-08 10:20:00,105.14,105.15,105.14,105.15,1011.0,88.7169,88.7253,88.7169,88.7253,1011.0
2019-02-08 10:25:00,105.14,105.15,105.11,105.12,1959.0,88.7169,88.7253,88.6916,88.7,1959.0
2019-02-08 10:30:00,105.13,105.13,105.11,105.11,637.0,88.7084,88.7084,88.6916,88.6916,637.0
2019-02-08 10:35:00,105.12,105.14,105.12,105.13,4294.0,88.7,88.7169,88.7,88.7084,4294.0
2019-02-08 10:40:00,105.13,105.14,105.12,105.13,18079.0,88.7084,88.7169,88.7,88.7084,18079.0
2019-02-08 10:45:00,105.13,105.15,105.13,105.14,7204.0,88.7084,88.7253,88.7084,88.7169,7204.0
2019-02-08 10:50:00,105.14,105.14,105.13,105.14,3738.0,88.7169,88.7169,88.7084,88.7169,3738.0
2019-02-08 10:55:00,105.14,105.14,105.12,105.13,1599.0,88.7169,88.7169,88.7,88.7084,1599.0
2019-02-08 11:00:00,105.13,105.14,105.12,105.13,21513.0,88.7084,88.7169,88.7,88.7084,21513.0
2019-02-08 11:05:00,105.14,105.14,105.12,105.13,5687.0,88.7169,88.7169,88.7,88.7084,5687.0
2019-02-08 11:10:00,105.13,105.14,105.12,105.13,6724.0,88.7084,88.7169,88.7,88.7084,6724.0
2019-02-08 11:15:00,105.12,105.14,105.12,105.14,5869.0,88.7,88.7169,88.7,88.7169,5869.0
2019-02-08 11:20:00,105.14,105.15,105.14,105.15,1444.0,88.7169,88.7253,88.7169,88.7253,1444.0
2019-02-08 11:25:00,105.15,105.15,105.14,105.14,1975.0,88.7253,88.7253,88.7169,88.7169,1975.0
2019-02-08 11:30:00,105.15,105.16,105.14,105.15,1512.0,88.7253,88.7338,88.7169,88.7253,1512.0
2019-02-08 11:35:00,105.16,105.16,105.14,105.15,4416.0,88.7338,88.7338,88.7169,88.7253,4416.0
2019-02-08 11:40:00,105.15,105.15,105.14,105.15,3709.0,88.7253,88.7253,88.7169,88.7253,3709.0
2019-02-08 11:45:00,105.15,105.16,105.14,105.15,3800.0,88.7253,88.7338,88.7169,88.7253,3800.0
2019-02-08 11:50:00,105.14,105.15,105.13,105.14,6695.0,88.7169,88.7253,88.7084,88.7169,6695.0
2019-02-08 11:55:00,105.13,105.14,105.12,105.13,11240.0,88.7084,88.7169,88.7,88.7084,11240.0
2019-02-08 12:00:00,105.12,105.13,105.11,105.12,11749.0,88.7,88.7084,88.6916,88.7,11749.0
2019-02-08 12:05:00,105.12,105.13,105.11,105.13,2125.0,88.7,88.7084,88.6916,88.7084,2125.0
2019-02-08 12:10:00,105.13,105.13,105.12,105.12,2959.0,88.7084,88.7084,88.7,88.7,2959.0
2019-02-08 12:15:00,105.13,105.15,105.12,105.15,5163.0,88.7084,88.7253,88.7,88.7253,5163.0
2019-02-08 12:20:00,105.14,105.15,105.13,105.14,12573.0,88.7169,88.7253,88.7084,88.7169,12573.0
2019-02-08 12:25:00,105.14,105.15,105.13,105.14,3956.0,88.7169,88.7253,88.7084,88.7169,3956.0
2019-02-08 12:30:00,105.14,105.15,105.13,105.14,5541.0,88.7169,88.7253,88.7084,88.7169,5541.0
2019-02-08 12:35:00,105.14,105.15,105.13,105.15,8452.0,88.7169,88.7253,88.7084,88.7253,8452.0
2019-02-08 12:40:00,105.15,105.15,105.14,105.15,2310.0,88.7253,88.7253,88.7169,88.7253,2310.0
2019-02-08 12:45:00,105.15,105.16,105.14,105.16,16076.0,88.7253,88.7338,88.7169,88.7338,16076.0
2019-02-08 12:50:00,105.15,105.15,105.13,105.15,6153.0,88.7253,88.7253,88.7084,88.7253,6153.0
2019-02-08 12:55:00,105.15,105.15,105.15,105.15,720.0,88.7253,88.7253,88.7253,88.7253,720.0
2019-02-08 13:00:00,105.15,105.15,105.14,105.14,8458.0,88.7253,88.7253,88.7169,88.7169,8458.0
2019-02-08 13:05:00,105.15,105.15,105.14,105.15,4796.0,88.7253,88.7253,88.7169,88.7253,4796.0
2019-02-08 13:10:00,105.14,105.15,105.14,105.14,1561.0,88.7169,88.7253,88.7169,88.7169,1561.0
2019-02-08 13:15:00,105.13,105.14,105.12,105.14,2292.0,88.7084,88.7169,88.7,88.7169,2292.0
2019-02-08 13:20:00,105.14,105.14,105.12,105.14,2788.0,88.7169,88.7169,88.7,88.7169,2788.0
2019-02-08 13:25:00,105.14,105.15,105.13,105.14,9940.0,88.7169,88.7253,88.7084,88.7169,9940.0
2019-02-08 13:30:00,105.14,105.14,105.13,105.13,1839.0,88.7169,88.7169,88.7084,88.7084,1839.0
2019-02-08 13:35:00,105.13,105.15,105.13,105.13,3247.0,88.7084,88.7253,88.7084,88.7084,3247.0
2019-02-08 13:40:00,105.13,105.14,105.13,105.13,2825.0,88.7084,88.7169,88.7084,88.7084,2825.0
2019-02-08 13:45:00,105.13,105.14,105.13,105.14,7401.0,88.7084,88.7169,88.7084,88.7169,7401.0
2019-02-08 13:50:00,105.14,105.15,105.13,105.14,15571.0,88.7169,88.7253,88.7084,88.7169,15571.0
2019-02-08 13:55:00,105.15,105.15,105.14,105.14,3397.0,88.7253,88.7253,88.7169,88.7169,3397.0
2019-02-08 14:00:00,105.15,105.15,105.13,105.14,9412.0,88.7253,88.7253,88.7084,88.7169,9412.0
2019-02-08 14:05:00,105.13,105.15,105.13,105.15,5479.0,88.7084,88.7253,88.7084,88.7253,5479.0
2019-02-08 14:10:00,105.14,105.16,105.14,105.16,22874.0,88.7169,88.7338,88.7169,88.7338,22874.0
2019-02-08 14:15:00,105.15,105.16,105.14,105.15,7627.0,88.7253,88.7338,88.7169,88.7253,7627.0
2019-02-08 14:20:00,105.14,105.14,105.11,105.13,21652.0,88.7169,88.7169,88.6916,88.7084,21652.0
2019-02-08 14:25:00,105.13,105.14,105.13,105.14,1918.0,88.7084,88.7169,88.7084,88.7169,1918.0
2019-02-08 14:30:00,105.15,105.15,105.15,105.15,1900.0,88.7253,88.7253,88.7253,88.7253,1900.0
2019-02-08 14:35:00,105.16,105.16,105.15,105.15,1538.0,88.7338,88.7338,88.7253,88.7253,1538.0
2019-02-08 14:40:00,105.14,105.15,105.14,105.15,2415.0,88.7169,88.7253,88.7169,88.7253,2415.0
2019-02-08 14:45:00,105.15,105.16,105.14,105.16,2943.0,88.7253,88.7338,88.7169,88.7338,2943.0
2019-02-08 14:50:00,105.16,105.16,105.15,105.16,5422.0,88.7338,88.7338,88.7253,88.7338,5422.0
2019-02-08 14:55:00,105.16,105.16,105.14,105.14,14934.0,88.7338,88.7338,88.7169,88.7169,14934.0
2019-02-08 15:00:00,105.14,105.15,105.14,105.14,306.0,88.7169,88.7253,88.7169,88.7169,306.0
2019-02-08 15:05:00,105.14,105.15,105.14,105.15,439.0,88.7169,88.7253,88.7169,88.7253,439.0
2019-02-08 15:10:00,105.14,105.15,105.14,105.15,3320.0,88.7169,88.7253,88.7169,88.7253,3320.0
2019-02-08 15:15:00,105.15,105.15,105.14,105.14,748.0,88.7253,88.7253,88.7169,88.7169,748.0
2019-02-08 15:20:00,105.15,105.15,105.14,105.14,1947.0,88.7253,88.7253,88.7169,88.7169,1947.0
2019-02-08 15:25:00,105.15,105.15,105.14,105.15,11677.0,88.7253,88.7253,88.7169,88.7253,11677.0
2019-02-08 15:30:00,105.15,105.16,105.14,105.16,11443.0,88.7253,88.7338,88.7169,88.7338,11443.0
2019-02-08 15:35:00,105.16,105.21,105.13,105.2,71653.0,88.7338,88.7759,88.7084,88.7675,71653.0
2019-02-08 15:40:00,105.21,105.22,105.18,105.19,799550.0,88.7759,88.7844,88.7506,88.7591,799550.0
2019-02-08 15:45:00,105.19,105.19,105.18,105.19,22165.0,88.7591,88.7591,88.7506,88.7591,22165.0
2019-02-08 15:50:00,105.19,105.19,105.17,105.18,26270.0,88.7591,88.7591,88.7422,88.7506,26270.0
2019-02-08 15:55:00,105.18,105.18,105.15,105.15,43669.0,88.7506,88.7506,88.7253,88.7253,43669.0
2019-02-11 09:30:00,105.11,105.11,105.08,105.09,6857.0,88.6916,88.6916,88.6663,88.6747,6857.0
2019-02-11 09:35:00,105.09,105.11,105.08,105.1,3421.0,88.6747,88.6916,88.6663,88.6831,3421.0
2019-02-11 09:40:00,105.13,105.14,105.13,105.14,7140.0,88.7084,88.7169,88.7084,88.7169,7140.0
2019-02-11 09:45:00,105.14,105.14,105.11,105.13,1980.0,88.7169,88.7169,88.6916,88.7084,1980.0
2019-02-11 09:50:00,105.13,105.13,105.11,105.11,6410.0,88.7084,88.7084,88.6916,88.6916,6410.0
2019-02-11 09:55:00,105.12,105.14,105.12,105.12,3010.0,88.7,88.7169,88.7,88.7,3010.0
2019-02-11 10:00:00,105.12,105.12,105.11,105.12,1627.0,88.7,88.7,88.6916,88.7,1627.0
2019-02-11 10:05:00,105.11,105.11,105.09,105.11,3851.0,88.6916,88.6916,88.6747,88.6916,3851.0
2019-02-11 10:10:00,105.1,105.11,105.1,105.1,2447.0,88.6831,88.6916,88.6831,88.6831,2447.0
2019-02-11 10:15:00,105.1,105.11,105.1,105.11,1382.0,88.6831,88.6916,88.6831,88.6916,1382.0
2019-02-11 10:20:00,105.11,105.13,105.1,105.12,15520.0,88.6916,88.7084,88.6831,88.7,15520.0
2019-02-11 10:25:00,105.11,105.12,105.11,105.11,3393.0,88.6916,88.7,88.6916,88.6916,3393.0
2019-02-11 10:30:00,105.12,105.13,105.11,105.12,22912.0,88.7,88.7084,88.6916,88.7,22912.0
2019-02-11 10:35:00,105.12,105.12,105.12,105.12,0.0,88.7,88.7,88.7,88.7,0.0
2019-02-11 10:40:00,105.11,105.12,105.11,105.11,4140.0,88.6916,88.7,88.6916,88.6916,4140.0
2019-02-11 10:45:00,105.11,105.12,105.11,105.11,1419.0,88.6916,88.7,88.6916,88.6916,1419.0
2019-02-11 10:50:00,105.11,105.12,105.1,105.1,3667.0,88.6916,88.7,88.6831,88.6831,3667.0
2019-02-11 10:55:00,105.11,105.11,105.1,105.11,2027.0,88.6916,88.6916,88.6831,88.6916,2027.0
2019-02-11 11:00:00,105.1,105.12,105.1,105.1,8159.0,88.6831,88.7,88.6831,88.6831,8159.0
2019-02-11 11:05:00,105.11,105.12,105.09,105.12,6413.0,88.6916,88.7,88.6747,88.7,6413.0
2019-02-11 11:10:00,105.12,105.13,105.1,105.12,7869.0,88.7,88.7084,88.6831,88.7,7869.0
2019-02-11 11:15:00,105.12,105.12,105.1,105.11,7013.0,88.7,88.7,88.6831,88.6916,7013.0
2019-02-11 11:20:00,105.1,105.11,105.08,105.1,8031.0,88.6831,88.6916,88.6663,88.6831,8031.0
2019-02-11 11:25:00,105.1,105.11,105.09,105.1,12995.0,88.6831,88.6916,88.6747,88.6831,12995.0
2019-02-11 11:30:00,105.1,105.11,105.1,105.1,5395.0,88.6831,88.6916,88.6831,88.6831,5395.0
2019-02-11 11:35:00,105.1,105.11,105.09,105.1,4947.0,88.6831,88.6916,88.6747,88.6831,4947.0
2019-02-11 11:40:00,105.11,105.11,105.1,105.1,3187.0,88.6916,88.6916,88.6831,88.6831,3187.0
2019-02-11 11:45:00,105.1,105.1,105.08,105.08,7285.0,88.6831,88.6831,88.6663,88.6663,7285.0
2019-02-11 11:50:00,105.08,105.09,105.08,105.09,3621.0,88.6663,88.6747,88.6663,88.6747,3621.0
2019-02-11 11:55:00,105.09,105.11,105.08,105.11,8435.0,88.6747,88.6916,88.6663,88.6916,8435.0
2019-02-11 12:00:00,105.11,105.11,105.09,105.09,16024.0,88.6916,88.6916,88.6747,88.6747,16024.0
2019-02-11 12:05:00,105.08,105.09,105.07,105.08,3949.0,88.6663,88.6747,88.6578,88.6663,3949.0
2019-02-11 12:10:00,105.08,105.09,105.08,105.08,4237.0,88.6663,88.6747,88.6663,88.6663,4237.0
2019-02-11 12:15:00,105.09,105.09,105.08,105.09,6070.0,88.6747,88.6747,88.6663,88.6747,6070.0
2019-02-11 12:20:00,105.09,105.09,105.06,105.08,4816.0,88.6747,88.6747,88.6494,88.6663,4816.0
2019-02-11 12:25:00,105.07,105.08,105.07,105.08,3213.0,88.6578,88.6663,88.6578,88.6663,3213.0
2019-02-11 12:30:00,105.08,105.08,105.07,105.08,2392.0,88.6663,88.6663,88.6578,88.6663,2392.0
2019-02-11 12:35:00,105.08,105.08,105.07,105.08,4043.0,88.6663,88.6663,88.6578,88.6663,4043.0
2019-02-11 12:40:00,105.08,105.08,105.07,105.08,3728.0,88.6663,88.6663,88.6578,88.6663,3728.0
2019-02-11 12:45:00,105.08,105.08,105.07,105.08,2544.0,88.6663,88.6663,88.6578,88.6663,2544.0
2019-02-11 12:50:00,105.08,105.08,105.07,105.07,2614.0,88.6663,88.6663,88.6578,88.6578,2614.0
2019-02-11 12:55:00,105.08,105.08,105.07,105.08,6961.0,88.6663,88.6663,88.6578,88.6663,6961.0
2019-02-11 13:00:00,105.07,105.08,105.07,105.07,1859.0,88.6578,88.6663,88.6578,88.6578,1859.0
2019-02-11 13:05:00,105.08,105.08,105.07,105.08,19592.0,88.6663,88.6663,88.6578,88.6663,19592.0
2019-02-11 13:10:00,105.08,105.08,105.07,105.08,11071.0,88.6663,88.6663,88.6578,88.6663,11071.0
2019-02-11 13:15:00,105.08,105.08,105.07,105.08,20383.0,88.6663,88.6663,88.6578,88.6663,20383.0
2019-02-11 13:20:00,105.08,105.09,105.07,105.09,12623.0,88.6663,88.6747,88.6578,88.6747,12623.0
2019-02-11 13:25:00,105.08,105.09,105.08,105.09,18760.0,88.6663,88.6747,88.6663,88.6747,18760.0
2019-02-11 13:30:00,105.08,105.09,105.07,105.08,3310.0,88.6663,88.6747,88.6578,88.6663,3310.0
2019-02-11 13:35:00,105.08,105.08,105.07,105.08,1260.0,88.6663,88.6663,88.6578,88.6663,1260.0
2019-02-11 13:40:00,105.08,105.09,105.07,105.08,9518.0,88.6663,88.6747,88.6578,88.6663,9518.0
2019-02-11 13:45:00,105.07,105.09,105.07,105.09,10320.0,88.6578,88.6747,88.6578,88.6747,10320.0
2019-02-11 13:50:00,105.08,105.09,105.08,105.09,12317.0,88.6663,88.6747,88.6663,88.6747,12317.0
2019-02-11 13:55:00,105.09,105.09,105.08,105.09,9038.0,88.6747,88.6747,88.6663,88.6747,9038.0
2019-02-11 14:00:00,105.09,105.09,105.08,105.09,16160.0,88.6747,88.6747,88.6663,88.6747,16160.0
2019-02-11 14:05:00,105.08,105.09,105.08,105.09,5467.0,88.6663,88.6747,88.6663,88.6747,5467.0
2019-02-11 14:10:00,105.08,105.09,105.08,105.09,14853.0,88.6663,88.6747,88.6663,88.6747,14853.0
2019-02-11 14:15:00,105.08,105.09,105.08,105.09,4074.0,88.6663,88.6747,88.6663,88.6747,4074.0
2019-02-11 14:20:00,105.08,105.09,105.08,105.09,17720.0,88.6663,88.6747,88.6663,88.6747,17720.0
2019-02-11 14:25:00,105.09,105.09,105.08,105.09,5197.0,88.6747,88.6747,88.6663,88.6747,5197.0
2019-02-11 14:30:00,105.09,105.09,105.08,105.09,6149.0,88.6747,88.6747,88.6663,88.6747,6149.0
2019-02-11 14:35:00,105.09,105.09,105.08,105.09,11114.0,88.6747,88.6747,88.6663,88.6747,11114.0
2019-02-11 14:40:00,105.09,105.09,105.06,105.06,17560.0,88.6747,88.6747,88.6494,88.6494,17560.0
2019-02-11 14:45:00,105.05,105.07,105.04,105.07,21862.0,88.6409,88.6578,88.6325,88.6578,21862.0
2019-02-11 14:50:00,105.06,105.08,105.06,105.08,5744.0,88.6494,88.6663,88.6494,88.6663,5744.0
2019-02-11 14:55:00,105.09,105.09,105.08,105.09,4526.0,88.6747,88.6747,88.6663,88.6747,4526.0
2019-02-11 15:00:00,105.09,105.1,105.08,105.09,2504.0,88.6747,88.6831,88.6663,88.6747,2504.0
2019-02-11 15:05:00,105.1,105.11,105.09,105.11,4597.0,88.6831,88.6916,88.6747,88.6916,4597.0
2019-02-11 15:10:00,105.1,105.12,105.1,105.12,2781.0,88.6831,88.7,88.6831,88.7,2781.0
2019-02-11 15:15:00,105.12,105.12,105.11,105.12,10790.0,88.7,88.7,88.6916,88.7,10790.0
2019-02-11 15:20:00,105.12,105.12,105.11,105.11,1402.0,88.7,88.7,88.6916,88.6916,1402.0
2019-02-11 15:25:00,105.12,105.12,105.11,105.11,1771.0,88.7,88.7,88.6916,88.6916,1771.0
2019-02-11 15:30:00,105.11,105.12,105.1,105.11,6972.0,88.6916,88.7,88.6831,88.6916,6972.0
2019-02-11 15:35:00,105.1,105.12,105.1,105.11,10690.0,88.6831,88.7,88.6831,88.6916,10690.0
2019-02-11 15:40:00,105.11,105.12,105.1,105.12,779748.0,88.6916,88.7,88.6831,88.7,779748.0
2019-02-11 15:45:00,105.11,105.13,105.11,105.12,94698.0,88.6916,88.7084,88.6916,88.7,94698.0
2019-02-11 15:50:00,105.13,105.13,105.12,105.13,90841.0,88.7084,88.7084,88.7,88.7084,90841.0
2019-02-11 15:55:00,105.13,105.13,105.09,105.09,100340.0,88.7084,88.7084,88.6747,88.6747,100340.0
2019-02-12 09:30:00,105.1,105.1,105.08,105.09,7113.0,88.6831,88.6831,88.6663,88.6747,7113.0
2019-02-12 09:35:00,105.08,105.1,105.07,105.08,5758.0,88.6663,88.6831,88.6578,88.6663,5758.0
2019-02-12 09:40:00,105.07,105.09,105.07,105.07,16290.0,88.6578,88.6747,88.6578,88.6578,16290.0
2019-02-12 09:45:00,105.07,105.07,105.05,105.06,1589.0,88.6578,88.6578,88.6409,88.6494,1589.0
2019-02-12 09:50:00,105.05,105.06,105.03,105.04,5097.0,88.6409,88.6494,88.6241,88.6325,5097.0
2019-02-12 09:55:00,105.04,105.04,105.03,105.04,2651.0,88.6325,88.6325,88.6241,88.6325,2651.0
2019-02-12 10:00:00,105.04,105.04,105.01,105.02,2109.0,88.6325,88.6325,88.6072,88.6156,2109.0
2019-02-12 10:05:00,105.01,105.03,105.01,105.03,2275.0,88.6072,88.6241,88.6072,88.6241,2275.0
2019-02-12 10:10:00,105.03,105.03,105.01,105.02,4699.0,88.6241,88.6241,88.6072,88.6156,4699.0
2019-02-12 10:15:00,105.02,105.02,105.01,105.02,4783.0,88.6156,88.6156,88.6072,88.6156,4783.0
2019-02-12 10:20:00,105.02,105.02,105.0,105.01,12085.0,88.6156,88.6156,88.5987,88.6072,12085.0
2019-02-12 10:25:00,105.0,105.02,105.0,105.01,30747.0,88.5987,88.6156,88.5987,88.6072,30747.0
2019-02-12 10:30:00,105.0,105.01,104.99,105.0,27248.0,88.5987,88.6072,88.5903,88.5987,27248.0
2019-02-12 10:35:00,105.0,105.01,104.99,105.01,2006.0,88.5987,88.6072,88.5903,88.6072,2006.0
2019-02-12 10:40:00,105.01,105.01,104.99,105.0,8689.0,88.6072,88.6072,88.5903,88.5987,8689.0
2019-02-12 10:45:00,105.01,105.02,104.99,105.0,9756.0,88.6072,88.6156,88.5903,88.5987,9756.0
2019-02-12 10:50:00,105.01,105.01,104.99,104.99,12661.0,88.6072,88.6072,88.5903,88.5903,12661.0
2019-02-12 10:55:00,105.0,105.0,104.99,105.0,22507.0,88.5987,88.5987,88.5903,88.5987,22507.0
2019-02-12 11:00:00,105.0,105.02,105.0,105.02,2493.0,88.5987,88.6156,88.5987,88.6156,2493.0
2019-02-12 11:05:00,105.01,105.02,105.01,105.02,976.0,88.6072,88.6156,88.6072,88.6156,976.0
2019-02-12 11:10:00,105.02,105.03,105.01,105.03,1176.0,88.6156,88.6241,88.6072,88.6241,1176.0
2019-02-12 11:15:00,105.02,105.02,105.01,105.02,10865.0,88.6156,88.6156,88.6072,88.6156,10865.0
2019-02-12 11:20:00,105.02,105.02,105.01,105.02,7151.0,88.6156,88.6156,88.6072,88.6156,7151.0
2019-02-12 11:25:00,105.01,105.01,104.99,104.99,10324.0,88.6072,88.6072,88.5903,88.5903,10324.0
2019-02-12 11:30:00,105.01,105.01,105.0,105.0,1667.0,88.6072,88.6072,88.5987,88.5987,1667.0
2019-02-12 11:35:00,105.01,105.01,105.0,105.01,4162.0,88.6072,88.6072,88.5987,88.6072,4162.0
2019-02-12 11:40:00,105.0,105.01,105.0,105.01,1806.0,88.5987,88.6072,88.5987,88.6072,1806.0
2019-02-12 11:45:00,105.0,105.01,105.0,105.01,1920.0,88.5987,88.6072,88.5987,88.6072,1920.0
2019-02-12 11:50:00,105.0,105.01,105.0,105.01,1429.0,88.5987,88.6072,88.5987,88.6072,1429.0
2019-02-12 11:55:00,105.01,105.01,104.99,105.0,29295.0,88.6072,88.6072,88.5903,88.5987,29295.0
2019-02-12 12:00:00,104.99,105.0,104.99,105.0,1740.0,88.5903,88.5987,88.5903,88.5987,1740.0
2019-02-12 12:05:00,105.0,105.0,104.99,104.99,3982.0,88.5987,88.5987,88.5903,88.5903,3982.0
2019-02-12 12:10:00,105.0,105.01,104.99,104.99,1732.0,88.5987,88.6072,88.5903,88.5903,1732.0
2019-02-12 12:15:00,105.0,105.01,104.99,105.01,10078.0,88.5987,88.6072,88.5903,88.6072,10078.0
2019-02-12 12:20:00,105.01,105.01,104.99,105.01,3467.0,88.6072,88.6072,88.5903,88.6072,3467.0
2019-02-12 12:25:00,105.01,105.01,105.0,105.01,900.0,88.6072,88.6072,88.5987,88.6072,900.0
2019-02-12 12:30:00,105.01,105.01,105.0,105.0,3436.0,88.6072,88.6072,88.5987,88.5987,3436.0
2019-02-12 12:35:00,105.01,105.01,105.0,105.01,37138.0,88.6072,88.6072,88.5987,88.6072,37138.0
2019-02-12 12:40:00,105.0,105.01,105.0,105.0,11594.0,88.5987,88.6072,88.5987,88.5987,11594.0
2019-02-12 12:45:00,105.0,105.01,105.0,105.0,18990.0,88.5987,88.6072,88.5987,88.5987,18990.0
2019-02-12 12:50:00,105.0,105.01,104.99,105.0,4180.0,88.5987,88.6072,88.5903,88.5987,4180.0
2019-02-12 12:55:00,105.0,105.01,104.99,105.01,5908.0,88.5987,88.6072,88.5903,88.6072,5908.0
2019-02-12 13:00:00,105.01,105.01,105.0,105.01,5676.0,88.6072,88.6072,88.5987,88.6072,5676.0
2019-02-12 13:05:00,105.01,105.01,105.0,105.0,3104.0,88.6072,88.6072,88.5987,88.5987,3104.0
2019-02-12 13:10:00,105.01,105.01,105.0,105.01,992.0,88.6072,88.6072,88.5987,88.6072,992.0
2019-02-12 13:15:00,105.01,105.01,105.0,105.01,29416.0,88.6072,88.6072,88.5987,88.6072,29416.0
2019-02-12 13:20:00,105.01,105.01,105.0,105.01,6806.0,88.6072,88.6072,88.5987,88.6072,6806.0
2019-02-12 13:25:00,105.01,105.01,105.0,105.0,15999.0,88.6072,88.6072,88.5987,88.5987,15999.0
2019-02-12 13:30:00,105.01,105.01,105.0,105.0,5718.0,88.6072,88.6072,88.5987,88.5987,5718.0
2019-02-12 13:35:00,105.0,105.01,104.99,105.0,6588.0,88.5987,88.6072,88.5903,88.5987,6588.0
2019-02-12 13:40:00,105.0,105.0,104.99,104.99,7150.0,88.5987,88.5987,88.5903,88.5903,7150.0
2019-02-12 13:45:00,104.99,105.0,104.99,104.99,7673.0,88.5903,88.5987,88.5903,88.5903,7673.0
2019-02-12 13:50:00,104.99,105.0,104.98,104.99,6181.0,88.5903,88.5987,88.5819,88.5903,6181.0
2019-02-12 13:55:00,104.99,105.0,104.98,104.99,9986.0,88.5903,88.5987,88.5819,88.5903,9986.0
2019-02-12 14:00:00,105.0,105.0,104.99,104.99,1080.0,88.5987,88.5987,88.5903,88.5903,1080.0
2019-02-12 14:05:00,105.0,105.0,104.99,104.99,4772.0,88.5987,88.5987,88.5903,88.5903,4772.0
2019-02-12 14:10:00,105.0,105.01,105.0,105.0,10250.0,88.5987,88.6072,88.5987,88.5987,10250.0
2019-02-12 14:15:00,104.99,105.01,104.99,105.0,1105.0,88.5903,88.6072,88.5903,88.5987,1105.0
2019-02-12 14:20:00,105.0,105.01,104.99,105.0,1340.0,88.5987,88.6072,88.5903,88.5987,1340.0
2019-02-12 14:25:00,105.0,105.01,104.99,105.0,2268.0,88.5987,88.6072,88.5903,88.5987,2268.0
2019-02-12 14:30:00,105.01,105.01,105.0,105.0,1872.0,88.6072,88.6072,88.5987,88.5987,1872.0
2019-02-12 14:35:00,105.01,105.02,105.0,105.01,9702.0,88.6072,88.6156,88.5987,88.6072,9702.0
2019-02-12 14:40:00,105.01,105.01,105.0,105.01,10031.0,88.6072,88.6072,88.5987,88.6072,10031.0
2019-02-12 14:45:00,105.01,105.01,104.99,105.0,36691.0,88.6072,88.6072,88.5903,88.5987,36691.0
2019-02-12 14:50:00,105.01,105.01,105.0,105.01,3963.0,88.6072,88.6072,88.5987,88.6072,3963.0
2019-02-12 14:55:00,105.01,105.02,105.0,105.02,3118.0,88.6072,88.6156,88.5987,88.6156,3118.0
2019-02-12 15:00:00,105.02,105.04,105.01,105.04,28659.0,88.6156,88.6325,88.6072,88.6325,28659.0
2019-02-12 15:05:00,105.04,105.04,105.03,105.04,16804.0,88.6325,88.6325,88.6241,88.6325,16804.0
2019-02-12 15:10:00,105.04,105.04,105.03,105.04,17634.0,88.6325,88.6325,88.6241,88.6325,17634.0
2019-02-12 15:15:00,105.04,105.04,105.03,105.04,33196.0,88.6325,88.6325,88.6241,88.6325,33196.0
2019-02-12 15:20:00,105.05,105.05,105.04,105.04,12222.0,88.6409,88.6409,88.6325,88.6325,12222.0
2019-02-12 15:25:00,105.04,105.04,105.03,105.04,12652.0,88.6325,88.6325,88.6241,88.6325,12652.0
2019-02-12 15:30:00,105.04,105.06,105.04,105.06,28655.0,88.6325,88.6494,88.6325,88.6494,28655.0
2019-02-12 15:35:00,105.06,105.1,105.05,105.1,88995.0,88.6494,88.6831,88.6409,88.6831,88995.0
2019-02-12 15:40:00,105.1,105.11,105.07,105.08,919212.0,88.6831,88.6916,88.6578,88.6663,919212.0
2019-02-12 15:45:00,105.08,105.1,105.07,105.09,62939.0,88.6663,88.6831,88.6578,88.6747,62939.0
2019-02-12 15:50:00,105.09,105.1,105.08,105.08,81253.0,88.6747,88.6831,88.6663,88.6663,81253.0
2019-02-12 15:55:00,105.08,105.09,105.07,105.07,89498.0,88.6663,88.6747,88.6578,88.6578,89498.0
2019-02-13 09:30:00,104.97,104.97,104.94,104.94,8912.0,88.5734,88.5734,88.5481,88.5481,8912.0
2019-02-13 09:35:00,104.96,104.96,104.93,104.94,9026.0,88.565,88.565,88.5397,88.5481,9026.0
2019-02-13 09:40:00,104.94,104.95,104.92,104.93,5769.0,88.5481,88.5566,88.5312,88.5397,5769.0
2019-02-13 09:45:00,104.92,104.93,104.92,104.93,6790.0,88.5312,88.5397,88.5312,88.5397,6790.0
2019-02-13 09:50:00,104.93,104.93,104.92,104.93,200.0,88.5397,88.5397,88.5312,88.5397,200.0
2019-02-13 09:55:00,104.92,104.94,104.92,104.93,5590.0,88.5312,88.5481,88.5312,88.5397,5590.0
2019-02-13 10:00:00,104.94,104.96,104.94,104.95,11545.0,88.5481,88.565,88.5481,88.5566,11545.0
2019-02-13 10:05:00,104.96,104.97,104.95,104.96,5914.0,88.565,88.5734,88.5566,88.565,5914.0
2019-02-13 10:10:00,104.96,104.97,104.94,104.94,4082.0,88.565,88.5734,88.5481,88.5481,4082.0
2019-02-13 10:15:00,104.95,104.96,104.94,104.95,7324.0,88.5566,88.565,88.5481,88.5566,7324.0
2019-02-13 10:20:00,104.94,104.95,104.93,104.93,5556.0,88.5481,88.5566,88.5397,88.5397,5556.0
2019-02-13 10:25:00,104.94,104.95,104.93,104.95,9157.0,88.5481,88.5566,88.5397,88.5566,9157.0
2019-02-13 10:30:00,104.95,104.96,104.94,104.95,7466.0,88.5566,88.565,88.5481,88.5566,7466.0
2019-02-13 10:35:00,104.96,104.96,104.94,104.95,8104.0,88.565,88.565,88.5481,88.5566,8104.0
2019-02-13 10:40:00,104.95,104.97,104.94,104.96,34743.0,88.5566,88.5734,88.5481,88.565,34743.0
2019-02-13 10:45:00,104.97,104.98,104.96,104.97,6882.0,88.5734,88.5819,88.565,88.5734,6882.0
2019-02-13 10:50:00,104.97,104.98,104.96,104.97,1433538.0,88.5734,88.5819,88.565,88.5734,1433538.0
2019-02-13 10:55:00,104.97,104.98,104.97,104.98,3676.0,88.5734,88.5819,88.5734,88.5819,3676.0
2019-02-13 11:00:00,104.98,104.99,104.98,104.99,1800.0,88.5819,88.5903,88.5819,88.5903,1800.0
2019-02-13 11:05:00,104.99,104.99,104.98,104.98,2531.0,88.5903,88.5903,88.5819,88.5819,2531.0
2019-02-13 11:10:00,104.98,104.99,104.97,104.99,15865.0,88.5819,88.5903,88.5734,88.5903,15865.0
2019-02-13 11:15:00,104.98,105.0,104.98,104.98,35481.0,88.5819,88.5987,88.5819,88.5819,35481.0
2019-02-13 11:20:00,104.99,105.01,104.99,105.01,9038.0,88.5903,88.6072,88.5903,88.6072,9038.0
2019-02-13 11:25:00,105.01,105.02,105.01,105.02,5381.0,88.6072,88.6156,88.6072,88.6156,5381.0
2019-02-13 11:30:00,105.02,105.03,105.01,105.03,13760.0,88.6156,88.6241,88.6072,88.6241,13760.0
2019-02-13 11:35:00,105.03,105.03,105.01,105.01,3866.0,88.6241,88.6241,88.6072,88.6072,3866.0
2019-02-13 11:40:00,105.02,105.02,104.99,105.0,13324.0,88.6156,88.6156,88.5903,88.5987,13324.0
2019-02-13 11:45:00,104.99,105.01,104.99,105.01,9051.0,88.5903,88.6072,88.5903,88.6072,9051.0
2019-02-13 11:50:00,105.01,105.01,104.98,104.99,51888.0,88.6072,88.6072,88.5819,88.5903,51888.0
2019-02-13 11:55:00,105.0,105.01,104.99,105.0,11206.0,88.5987,88.6072,88.5903,88.5987,11206.0
2019-02-13 12:00:00,105.0,105.01,104.98,104.99,17759.0,88.5987,88.6072,88.5819,88.5903,17759.0
2019-02-13 12:05:00,104.98,104.98,104.97,104.98,8327.0,88.5819,88.5819,88.5734,88.5819,8327.0
2019-02-13 12:10:00,104.98,105.0,104.97,104.99,6815.0,88.5819,88.5987,88.5734,88.5903,6815.0
2019-02-13 12:15:00,104.99,104.99,104.98,104.99,804.0,88.5903,88.5903,88.5819,88.5903,804.0
2019-02-13 12:20:00,104.99,105.0,104.98,104.99,7857.0,88.5903,88.5987,88.5819,88.5903,7857.0
2019-02-13 12:25:00,104.98,104.98,104.96,104.97,3897.0,88.5819,88.5819,88.565,88.5734,3897.0
2019-02-13 12:30:00,104.97,104.97,104.96,104.97,14018.0,88.5734,88.5734,88.565,88.5734,14018.0
2019-02-13 12:35:00,104.96,104.98,104.96,104.97,10595.0,88.565,88.5819,88.565,88.5734,10595.0
2019-02-13 12:40:00,104.98,104.99,104.97,104.97,8182.0,88.5819,88.5903,88.5734,88.5734,8182.0
2019-02-13 12:45:00,104.98,104.98,104.96,104.97,2839.0,88.5819,88.5819,88.565,88.5734,2839.0
2019-02-13 12:50:00,104.97,104.98,104.96,104.98,8839.0,88.5734,88.5819,88.565,88.5819,8839.0
2019-02-13 12:55:00,104.98,104.99,104.97,104.98,3674.0,88.5819,88.5903,88.5734,88.5819,3674.0
2019-02-13 13:00:00,104.98,104.99,104.97,104.98,4886.0,88.5819,88.5903,88.5734,88.5819,4886.0
2019-02-13 13:05:00,104.98,104.99,104.97,104.98,6984.0,88.5819,88.5903,88.5734,88.5819,6984.0
2019-02-13 13:10:00,104.98,104.98,104.96,104.97,140950.0,88.5819,88.5819,88.565,88.5734,140950.0
2019-02-13 13:15:00,104.96,104.97,104.95,104.96,4134.0,88.565,88.5734,88.5566,88.565,4134.0
2019-02-13 13:20:00,104.96,104.96,104.95,104.95,2362.0,88.565,88.565,88.5566,88.5566,2362.0
2019-02-13 13:25:00,104.95,104.98,104.95,104.97,7631.0,88.5566,88.5819,88.5566,88.5734,7631.0
2019-02-13 13:30:00,104.98,104.98,104.97,104.98,2575.0,88.5819,88.5819,88.5734,88.5819,2575.0
2019-02-13 13:35:00,104.98,104.98,104.97,104.98,3477.0,88.5819,88.5819,88.5734,88.5819,3477.0
2019-02-13 13:40:00,104.97,104.98,104.97,104.98,12656.0,88.5734,88.5819,88.5734,88.5819,12656.0
2019-02-13 13:45:00,104.98,104.98,104.97,104.98,2772.0,88.5819,88.5819,88.5734,88.5819,2772.0
2019-02-13 13:50:00,104.97,104.98,104.96,104.97,5762.0,88.5734,88.5819,88.565,88.5734,5762.0
2019-02-13 13:55:00,104.96,104.97,104.96,104.97,1582.0,88.565,88.5734,88.565,88.5734,1582.0
2019-02-13 14:00:00,104.95,104.96,104.95,104.96,4444.0,88.5566,88.565,88.5566,88.565,4444.0
2019-02-13 14:05:00,104.95,104.96,104.95,104.96,7110.0,88.5566,88.565,88.5566,88.565,7110.0
2019-02-13 14:10:00,104.95,104.96,104.95,104.95,3275.0,88.5566,88.565,88.5566,88.5566,3275.0
2019-02-13 14:15:00,104.96,104.96,104.94,104.94,5983.0,88.565,88.565,88.5481,88.5481,5983.0
2019-02-13 14:20:00,104.94,104.95,104.94,104.95,21741.0,88.5481,88.5566,88.5481,88.5566,21741.0
2019-02-13 14:25:00,104.95,104.95,104.94,104.95,4425.0,88.5566,88.5566,88.5481,88.5566,4425.0
2019-02-13 14:30:00,104.95,104.95,104.94,104.95,6783.0,88.5566,88.5566,88.5481,88.5566,6783.0
2019-02-13 14:35:00,104.94,104.95,104.93,104.95,5984.0,88.5481,88.5566,88.5397,88.5566,5984.0
2019-02-13 14:40:00,104.95,104.95,104.93,104.93,4157.0,88.5566,88.5566,88.5397,88.5397,4157.0
2019-02-13 14:45:00,104.94,104.94,104.93,104.94,4246.0,88.5481,88.5481,88.5397,88.5481,4246.0
2019-02-13 14:50:00,104.94,104.95,104.93,104.95,3146.0,88.5481,88.5566,88.5397,88.5566,3146.0
2019-02-13 14:55:00,104.95,104.95,104.94,104.94,8464.0,88.5566,88.5566,88.5481,88.5481,8464.0
2019-02-13 15:00:00,104.94,104.95,104.92,104.92,16896.0,88.5481,88.5566,88.5312,88.5312,16896.0
2019-02-13 15:05:00,104.93,104.94,104.93,104.94,14156.0,88.5397,88.5481,88.5397,88.5481,14156.0
2019-02-13 15:10:00,104.94,104.94,104.93,104.93,8087.0,88.5481,88.5481,88.5397,88.5397,8087.0
2019-02-13 15:15:00,104.94,104.94,104.93,104.94,61655.0,88.5481,88.5481,88.5397,88.5481,61655.0
2019-02-13 15:20:00,104.94,104.95,104.93,104.95,5395.0,88.5481,88.5566,88.5397,88.5566,5395.0
2019-02-13 15:25:00,104.94,104.95,104.93,104.94,4370.0,88.5481,88.5566,88.5397,88.5481,4370.0
2019-02-13 15:30:00,104.94,104.95,104.93,104.93,11774.0,88.5481,88.5566,88.5397,88.5397,11774.0
2019-02-13 15:35:00,104.94,104.94,104.93,104.94,2026.0,88.5481,88.5481,88.5397,88.5481,2026.0
2019-02-13 15:40:00,104.93,104.99,104.93,104.97,81574.0,88.5397,88.5903,88.5397,88.5734,81574.0
2019-02-13 15:45:00,104.96,104.97,104.96,104.96,4820.0,88.565,88.5734,88.565,88.565,4820.0
2019-02-13 15:50:00,104.96,104.96,104.94,104.94,948062.0,88.565,88.565,88.5481,88.5481,948062.0
2019-02-13 15:55:00,104.94,104.94,104.92,104.94,61990.0,88.5481,88.5481,88.5312,88.5481,61990.0
2019-02-14 09:30:00,105.08,105.1,105.07,105.07,6535.0,88.6663,88.6831,88.6578,88.6578,6535.0
2019-02-14 09:35:00,105.07,105.09,105.06,105.08,9314.0,88.6578,88.6747,88.6494,88.6663,9314.0
2019-02-14 09:40:00,105.09,105.1,105.09,105.1,2505.0,88.6747,88.6831,88.6747,88.6831,2505.0
2019-02-14 09:45:00,105.1,105.11,105.08,105.09,8579.0,88.6831,88.6916,88.6663,88.6747,8579.0
2019-02-14 09:50:00,105.1,105.11,105.09,105.11,4704.0,88.6831,88.6916,88.6747,88.6916,4704.0
2019-02-14 09:55:00,105.11,105.12,105.1,105.11,4333.0,88.6916,88.7,88.6831,88.6916,4333.0
2019-02-14 10:00:00,105.11,105.12,105.1,105.1,2919.0,88.6916,88.7,88.6831,88.6831,2919.0
2019-02-14 10:05:00,105.1,105.1,105.06,105.08,15663.0,88.6831,88.6831,88.6494,88.6663,15663.0
2019-02-14 10:10:00,105.07,105.08,105.07,105.07,7843.0,88.6578,88.6663,88.6578,88.6578,7843.0
2019-02-14 10:15:00,105.07,105.08,105.06,105.07,7829.0,88.6578,88.6663,88.6494,88.6578,7829.0
2019-02-14 10:20:00,105.06,105.06,105.03,105.03,1631.0,88.6494,88.6494,88.6241,88.6241,1631.0
2019-02-14 10:25:00,105.04,105.06,105.04,105.06,2862.0,88.6325,88.6494,88.6325,88.6494,2862.0
2019-02-14 10:30:00,105.06,105.06,105.03,105.04,5672.0,88.6494,88.6494,88.6241,88.6325,5672.0
2019-02-14 10:35:00,105.04,105.07,105.02,105.05,13323.0,88.6325,88.6578,88.6156,88.6409,13323.0
2019-02-14 10:40:00,105.06,105.06,105.02,105.03,5177.0,88.6494,88.6494,88.6156,88.6241,5177.0
2019-02-14 10:45:00,105.03,105.04,105.0,105.02,4228.0,88.6241,88.6325,88.5987,88.6156,4228.0
2019-02-14 10:50:00,105.02,105.06,105.01,105.06,34589.0,88.6156,88.6494,88.6072,88.6494,34589.0
2019-02-14 10:55:00,105.07,105.08,105.06,105.06,4141.0,88.6578,88.6663,88.6494,88.6494,4141.0
2019-02-14 11:00:00,105.06,105.09,105.06,105.08,3053.0,88.6494,88.6747,88.6494,88.6663,3053.0
2019-02-14 11:05:00,105.08,105.08,105.07,105.08,7027.0,88.6663,88.6663,88.6578,88.6663,7027.0
2019-02-14 11:10:00,105.08,105.09,105.07,105.09,3516.0,88.6663,88.6747,88.6578,88.6747,3516.0
2019-02-14 11:15:00,105.08,105.09,105.06,105.07,23902.0,88.6663,88.6747,88.6494,88.6578,23902.0
2019-02-14 11:20:00,105.07,105.08,105.07,105.08,5141.0,88.6578,88.6663,88.6578,88.6663,5141.0
2019-02-14 11:25:00,105.07,105.08,105.06,105.07,3736.0,88.6578,88.6663,88.6494,88.6578,3736.0
2019-02-14 11:30:00,105.07,105.08,105.06,105.07,9514.0,88.6578,88.6663,88.6494,88.6578,9514.0
2019-02-14 11:35:00,105.07,105.08,105.07,105.08,21431.0,88.6578,88.6663,88.6578,88.6663,21431.0
2019-02-14 11:40:00,105.08,105.08,105.05,105.06,8001.0,88.6663,88.6663,88.6409,88.6494,8001.0
2019-02-14 11:45:00,105.06,105.06,105.04,105.06,3337.0,88.6494,88.6494,88.6325,88.6494,3337.0
2019-02-14 11:50:00,105.06,105.07,105.05,105.07,5500.0,88.6494,88.6578,88.6409,88.6578,5500.0
2019-02-14 11:55:00,105.07,105.07,105.06,105.07,12067.0,88.6578,88.6578,88.6494,88.6578,12067.0
2019-02-14 12:00:00,105.07,105.08,105.05,105.05,7630.0,88.6578,88.6663,88.6409,88.6409,7630.0
2019-02-14 12:05:00,105.05,105.06,105.04,105.05,10156.0,88.6409,88.6494,88.6325,88.6409,10156.0
2019-02-14 12:10:00,105.05,105.06,105.04,105.06,3602.0,88.6409,88.6494,88.6325,88.6494,3602.0
2019-02-14 12:15:00,105.05,105.06,105.04,105.05,8614.0,88.6409,88.6494,88.6325,88.6409,8614.0
2019-02-14 12:20:00,105.05,105.05,105.04,105.04,4390.0,88.6409,88.6409,88.6325,88.6325,4390.0
2019-02-14 12:25:00,105.04,105.04,105.03,105.04,3668.0,88.6325,88.6325,88.6241,88.6325,3668.0
2019-02-14 12:30:00,105.05,105.06,105.05,105.06,2058.0,88.6409,88.6494,88.6409,88.6494,2058.0
2019-02-14 12:35:00,105.06,105.06,105.05,105.06,8800.0,88.6494,88.6494,88.6409,88.6494,8800.0
2019-02-14 12:40:00,105.06,105.06,105.05,105.06,3711.0,88.6494,88.6494,88.6409,88.6494,3711.0
2019-02-14 12:45:00,105.06,105.08,105.06,105.08,4721.0,88.6494,88.6663,88.6494,88.6663,4721.0
2019-02-14 12:50:00,105.08,105.09,105.08,105.08,5233.0,88.6663,88.6747,88.6663,88.6663,5233.0
2019-02-14 12:55:00,105.08,105.08,105.07,105.08,6816.0,88.6663,88.6663,88.6578,88.6663,6816.0
2019-02-14 13:00:00,105.08,105.08,105.07,105.08,4012.0,88.6663,88.6663,88.6578,88.6663,4012.0
2019-02-14 13:05:00,105.08,105.09,105.07,105.09,5845.0,88.6663,88.6747,88.6578,88.6747,5845.0
2019-02-14 13:10:00,105.09,105.09,105.08,105.09,4605.0,88.6747,88.6747,88.6663,88.6747,4605.0
2019-02-14 13:15:00,105.09,105.09,105.08,105.08,3952.0,88.6747,88.6747,88.6663,88.6663,3952.0
2019-02-14 13:20:00,105.08,105.09,105.08,105.09,3926.0,88.6663,88.6747,88.6663,88.6747,3926.0
2019-02-14 13:25:00,105.09,105.09,105.08,105.09,6230.0,88.6747,88.6747,88.6663,88.6747,6230.0
2019-02-14 13:30:00,105.08,105.09,105.08,105.09,11730.0,88.6663,88.6747,88.6663,88.6747,11730.0
2019-02-14 13:35:00,105.09,105.09,105.08,105.08,4372.0,88.6747,88.6747,88.6663,88.6663,4372.0
2019-02-14 13:40:00,105.09,105.09,105.08,105.09,2779.0,88.6747,88.6747,88.6663,88.6747,2779.0
2019-02-14 13:45:00,105.09,105.09,105.08,105.09,3015.0,88.6747,88.6747,88.6663,88.6747,3015.0
2019-02-14 13:50:00,105.09,105.09,105.08,105.09,6112.0,88.6747,88.6747,88.6663,88.6747,6112.0
2019-02-14 13:55:00,105.09,105.09,105.08,105.09,2807.0,88.6747,88.6747,88.6663,88.6747,2807.0
2019-02-14 14:00:00,105.09,105.09,105.08,105.08,6081.0,88.6747,88.6747,88.6663,88.6663,6081.0
2019-02-14 14:05:00,105.09,105.09,105.07,105.08,13457.0,88.6747,88.6747,88.6578,88.6663,13457.0
2019-02-14 14:10:00,105.07,105.08,105.07,105.08,3958.0,88.6578,88.6663,88.6578,88.6663,3958.0
2019-02-14 14:15:00,105.08,105.08,105.07,105.08,2279.0,88.6663,88.6663,88.6578,88.6663,2279.0
2019-02-14 14:20:00,105.07,105.09,105.07,105.08,15439.0,88.6578,88.6747,88.6578,88.6663,15439.0
2019-02-14 14:25:00,105.08,105.09,105.07,105.08,16509.0,88.6663,88.6747,88.6578,88.6663,16509.0
2019-02-14 14:30:00,105.08,105.09,105.07,105.07,8216.0,88.6663,88.6747,88.6578,88.6578,8216.0
2019-02-14 14:35:00,105.08,105.08,105.07,105.08,7394.0,88.6663,88.6663,88.6578,88.6663,7394.0
2019-02-14 14:40:00,105.08,105.08,105.07,105.08,4868.0,88.6663,88.6663,88.6578,88.6663,4868.0
2019-02-14 14:45:00,105.08,105.08,105.07,105.08,5850.0,88.6663,88.6663,88.6578,88.6663,5850.0
2019-02-14 14:50:00,105.08,105.08,105.07,105.07,4562.0,88.6663,88.6663,88.6578,88.6578,4562.0
2019-02-14 14:55:00,105.08,105.08,105.07,105.07,6107.0,88.6663,88.6663,88.6578,88.6578,6107.0
2019-02-14 15:00:00,105.06,105.06,105.05,105.06,6846.0,88.6494,88.6494,88.6409,88.6494,6846.0
2019-02-14 15:05:00,105.05,105.06,105.03,105.05,8936.0,88.6409,88.6494,88.6241,88.6409,8936.0
2019-02-14 15:10:00,105.05,105.06,105.04,105.04,6115.0,88.6409,88.6494,88.6325,88.6325,6115.0
2019-02-14 15:15:00,105.03,105.04,105.03,105.04,12435.0,88.6241,88.6325,88.6241,88.6325,12435.0
2019-02-14 15:20:00,105.04,105.05,105.03,105.04,11754.0,88.6325,88.6409,88.6241,88.6325,11754.0
2019-02-14 15:25:00,105.04,105.04,105.03,105.03,22173.0,88.6325,88.6325,88.6241,88.6241,22173.0
2019-02-14 15:30:00,105.03,105.04,105.01,105.03,35794.0,88.6241,88.6325,88.6072,88.6241,35794.0
2019-02-14 15:35:00,105.03,105.04,105.02,105.02,21903.0,88.6241,88.6325,88.6156,88.6156,21903.0
2019-02-14 15:40:00,105.02,105.03,105.02,105.03,10238.0,88.6156,88.6241,88.6156,88.6241,10238.0
2019-02-14 15:45:00,105.02,105.03,105.02,105.03,10315.0,88.6156,88.6241,88.6156,88.6241,10315.0
2019-02-14 15:50:00,105.03,105.04,105.02,105.04,8276.0,88.6241,88.6325,88.6156,88.6325,8276.0
2019-02-14 15:55:00,105.04,105.06,105.03,105.06,19649.0,88.6325,88.6494,88.6241,88.6494,19649.0
2019-02-15 09:30:00,105.05,105.08,105.05,105.07,11743.0,88.6409,88.6663,88.6409,88.6578,11743.0
2019-02-15 09:35:00,105.07,105.07,105.06,105.07,11020.0,88.6578,88.6578,88.6494,88.6578,11020.0
2019-02-15 09:40:00,105.07,105.07,105.05,105.06,15931.0,88.6578,88.6578,88.6409,88.6494,15931.0
2019-02-15 09:45:00,105.05,105.07,105.05,105.07,10264.0,88.6409,88.6578,88.6409,88.6578,10264.0
2019-02-15 09:50:00,105.07,105.08,105.06,105.08,15408.0,88.6578,88.6663,88.6494,88.6663,15408.0
2019-02-15 09:55:00,105.08,105.09,105.07,105.08,17293.0,88.6663,88.6747,88.6578,88.6663,17293.0
2019-02-15 10:00:00,105.06,105.07,105.05,105.06,5802.0,88.6494,88.6578,88.6409,88.6494,5802.0
2019-02-15 10:05:00,105.07,105.07,105.06,105.07,37576.0,88.6578,88.6578,88.6494,88.6578,37576.0
2019-02-15 10:10:00,105.07,105.07,105.05,105.07,38784.0,88.6578,88.6578,88.6409,88.6578,38784.0
2019-02-15 10:15:00,105.07,105.07,105.06,105.06,802.0,88.6578,88.6578,88.6494,88.6494,802.0
2019-02-15 10:20:00,105.07,105.07,105.06,105.07,3119.0,88.6578,88.6578,88.6494,88.6578,3119.0
2019-02-15 10:25:00,105.06,105.07,105.03,105.04,4068.0,88.6494,88.6578,88.6241,88.6325,4068.0
2019-02-15 10:30:00,105.04,105.05,105.03,105.05,8333.0,88.6325,88.6409,88.6241,88.6409,8333.0
2019-02-15 10:35:00,105.05,105.05,105.04,105.04,1698.0,88.6409,88.6409,88.6325,88.6325,1698.0
2019-02-15 10:40:00,105.05,105.05,105.03,105.03,1835.0,88.6409,88.6409,88.6241,88.6241,1835.0
2019-02-15 10:45:00,105.04,105.04,105.03,105.04,1065.0,88.6325,88.6325,88.6241,88.6325,1065.0
2019-02-15 10:50:00,105.03,105.04,105.02,105.04,1634.0,88.6241,88.6325,88.6156,88.6325,1634.0
2019-02-15 10:55:00,105.04,105.04,105.03,105.04,3196.0,88.6325,88.6325,88.6241,88.6325,3196.0
2019-02-15 11:00:00,105.05,105.05,105.04,105.05,776.0,88.6409,88.6409,88.6325,88.6409,776.0
2019-02-15 11:05:00,105.05,105.05,105.04,105.04,5470.0,88.6409,88.6409,88.6325,88.6325,5470.0
2019-02-15 11:10:00,105.05,105.05,105.04,105.05,1558.0,88.6409,88.6409,88.6325,88.6409,1558.0
2019-02-15 11:15:00,105.05,105.06,105.04,105.05,18457.0,88.6409,88.6494,88.6325,88.6409,18457.0
2019-02-15 11:20:00,105.05,105.06,105.04,105.05,18679.0,88.6409,88.6494,88.6325,88.6409,18679.0
2019-02-15 11:25:00,105.05,105.05,105.04,105.05,3836.0,88.6409,88.6409,88.6325,88.6409,3836.0
2019-02-15 11:30:00,105.05,105.07,105.04,105.06,12698.0,88.6409,88.6578,88.6325,88.6494,12698.0
2019-02-15 11:35:00,105.06,105.06,105.05,105.06,8718.0,88.6494,88.6494,88.6409,88.6494,8718.0
2019-02-15 11:40:00,105.06,105.06,105.05,105.06,2820.0,88.6494,88.6494,88.6409,88.6494,2820.0
2019-02-15 11:45:00,105.06,105.06,105.05,105.05,5954.0,88.6494,88.6494,88.6409,88.6409,5954.0
2019-02-15 11:50:00,105.06,105.06,105.03,105.04,1739.0,88.6494,88.6494,88.6241,88.6325,1739.0
2019-02-15 11:55:00,105.03,105.04,105.03,105.03,801.0,88.6241,88.6325,88.6241,88.6241,801.0
2019-02-15 12:00:00,105.04,105.04,105.03,105.04,4837.0,88.6325,88.6325,88.6241,88.6325,4837.0
2019-02-15 12:05:00,105.04,105.04,105.03,105.03,2592.0,88.6325,88.6325,88.6241,88.6241,2592.0
2019-02-15 12:10:00,105.03,105.03,105.02,105.03,2847.0,88.6241,88.6241,88.6156,88.6241,2847.0
2019-02-15 12:15:00,105.03,105.03,105.01,105.01,25423.0,88.6241,88.6241,88.6072,88.6072,25423.0
2019-02-15 12:20:00,105.02,105.03,105.01,105.03,7656.0,88.6156,88.6241,88.6072,88.6241,7656.0
2019-02-15 12:25:00,105.03,105.03,105.02,105.02,1227.0,88.6241,88.6241,88.6156,88.6156,1227.0
2019-02-15 12:30:00,105.02,105.03,105.02,105.03,1793.0,88.6156,88.6241,88.6156,88.6241,1793.0
2019-02-15 12:35:00,105.03,105.04,105.03,105.04,16633.0,88.6241,88.6325,88.6241,88.6325,16633.0
2019-02-15 12:40:00,105.04,105.04,105.03,105.03,2640.0,88.6325,88.6325,88.6241,88.6241,2640.0
2019-02-15 12:45:00,105.02,105.03,105.02,105.02,3098.0,88.6156,88.6241,88.6156,88.6156,3098.0
2019-02-15 12:50:00,105.03,105.04,105.03,105.04,4473.0,88.6241,88.6325,88.6241,88.6325,4473.0
2019-02-15 12:55:00,105.04,105.04,105.03,105.03,1200.0,88.6325,88.6325,88.6241,88.6241,1200.0
2019-02-15 13:00:00,105.03,105.03,105.02,105.03,101600.0,88.6241,88.6241,88.6156,88.6241,101600.0
2019-02-15 13:05:00,105.03,105.04,105.03,105.04,10877.0,88.6241,88.6325,88.6241,88.6325,10877.0
2019-02-15 13:10:00,105.04,105.04,105.03,105.04,7048.0,88.6325,88.6325,88.6241,88.6325,7048.0
2019-02-15 13:15:00,105.05,105.05,105.03,105.04,590.0,88.6409,88.6409,88.6241,88.6325,590.0
2019-02-15 13:20:00,105.05,105.05,105.03,105.04,167223.0,88.6409,88.6409,88.6241,88.6325,167223.0
2019-02-15 13:25:00,105.03,105.04,105.03,105.04,1544.0,88.6241,88.6325,88.6241,88.6325,1544.0
2019-02-15 13:30:00,105.04,105.04,105.03,105.04,5223.0,88.6325,88.6325,88.6241,88.6325,5223.0
2019-02-15 13:35:00,105.03,105.04,105.03,105.04,4845.0,88.6241,88.6325,88.6241,88.6325,4845.0
2019-02-15 13:40:00,105.05,105.05,105.04,105.04,5393.0,88.6409,88.6409,88.6325,88.6325,5393.0
2019-02-15 13:45:00,105.05,105.05,105.04,105.04,1721.0,88.6409,88.6409,88.6325,88.6325,1721.0
2019-02-15 13:50:00,105.04,105.05,105.04,105.05,4487.0,88.6325,88.6409,88.6325,88.6409,4487.0
2019-02-15 13:55:00,105.05,105.05,105.04,105.04,15713.0,88.6409,88.6409,88.6325,88.6325,15713.0
2019-02-15 14:00:00,105.05,105.05,105.03,105.04,88759.0,88.6409,88.6409,88.6241,88.6325,88759.0
2019-02-15 14:05:00,105.04,105.04,105.03,105.04,165754.0,88.6325,88.6325,88.6241,88.6325,165754.0
2019-02-15 14:10:00,105.04,105.04,105.02,105.02,2462.0,88.6325,88.6325,88.6156,88.6156,2462.0
2019-02-15 14:15:00,105.03,105.03,105.02,105.02,2444.0,88.6241,88.6241,88.6156,88.6156,2444.0
2019-02-15 14:20:00,105.03,105.03,105.02,105.02,9300.0,88.6241,88.6241,88.6156,88.6156,9300.0
2019-02-15 14:25:00,105.03,105.04,105.02,105.02,3720.0,88.6241,88.6325,88.6156,88.6156,3720.0
2019-02-15 14:30:00,105.02,105.04,105.02,105.02,4339.0,88.6156,88.6325,88.6156,88.6156,4339.0
2019-02-15 14:35:00,105.03,105.03,105.02,105.03,1702.0,88.6241,88.6241,88.6156,88.6241,1702.0
2019-02-15 14:40:00,105.03,105.04,105.02,105.04,2151.0,88.6241,88.6325,88.6156,88.6325,2151.0
2019-02-15 14:45:00,105.04,105.06,105.03,105.04,64892.0,88.6325,88.6494,88.6241,88.6325,64892.0
2019-02-15 14:50:00,105.04,105.04,105.03,105.04,3623.0,88.6325,88.6325,88.6241,88.6325,3623.0
2019-02-15 14:55:00,105.04,105.04,105.03,105.03,20968.0,88.6325,88.6325,88.6241,88.6241,20968.0
2019-02-15 15:00:00,105.04,105.04,105.03,105.03,3428.0,88.6325,88.6325,88.6241,88.6241,3428.0
2019-02-15 15:05:00,105.03,105.04,105.03,105.04,1240.0,88.6241,88.6325,88.6241,88.6325,1240.0
2019-02-15 15:10:00,105.04,105.04,105.03,105.03,25655.0,88.6325,88.6325,88.6241,88.6241,25655.0
2019-02-15 15:15:00,105.04,105.05,105.03,105.03,5774.0,88.6325,88.6409,88.6241,88.6241,5774.0
2019-02-15 15:20:00,105.04,105.04,105.03,105.04,760.0,88.6325,88.6325,88.6241,88.6325,760.0
2019-02-15 15:25:00,105.04,105.04,105.03,105.03,2227.0,88.6325,88.6325,88.6241,88.6241,2227.0
2019-02-15 15:30:00,105.03,105.04,105.02,105.03,8929.0,88.6241,88.6325,88.6156,88.6241,8929.0
2019-02-15 15:35:00,105.04,105.04,105.03,105.04,3615.0,88.6325,88.6325,88.6241,88.6325,3615.0
2019-02-15 15:40:00,105.04,105.04,105.03,105.04,2410.0,88.6325,88.6325,88.6241,88.6325,2410.0
2019-02-15 15:45:00,105.04,105.04,105.03,105.03,4713.0,88.6325,88.6325,88.6241,88.6241,4713.0
2019-02-15 15:50:00,105.04,105.04,105.03,105.04,39875.0,88.6325,88.6325,88.6241,88.6325,39875.0
2019-02-15 15:55:00,105.04,105.09,105.04,105.06,35134.0,88.6325,88.6747,88.6325,88.6494,35134.0
2019-02-19 09:30:00,105.13,105.15,105.13,105.13,14227.0,88.7084,88.7253,88.7084,88.7084,14227.0
2019-02-19 09:35:00,105.13,105.14,105.12,105.12,3933.0,88.7084,88.7169,88.7,88.7,3933.0
2019-02-19 09:40:00,105.12,105.13,105.12,105.12,3092.0,88.7,88.7084,88.7,88.7,3092.0
2019-02-19 09:45:00,105.12,105.13,105.11,105.12,64013.0,88.7,88.7084,88.6916,88.7,64013.0
2019-02-19 09:50:00,105.11,105.14,105.11,105.14,4406.0,88.6916,88.7169,88.6916,88.7169,4406.0
2019-02-19 09:55:00,105.14,105.15,105.13,105.14,19241.0,88.7169,88.7253,88.7084,88.7169,19241.0
2019-02-19 10:00:00,105.15,105.16,105.13,105.15,10383.0,88.7253,88.7338,88.7084,88.7253,10383.0
2019-02-19 10:05:00,105.15,105.15,105.14,105.14,1334.0,88.7253,88.7253,88.7169,88.7169,1334.0
2019-02-19 10:10:00,105.14,105.15,105.13,105.14,2224.0,88.7169,88.7253,88.7084,88.7169,2224.0
2019-02-19 10:15:00,105.14,105.14,105.13,105.14,2069.0,88.7169,88.7169,88.7084,88.7169,2069.0
2019-02-19 10:20:00,105.14,105.15,105.13,105.15,2926.0,88.7169,88.7253,88.7084,88.7253,2926.0
2019-02-19 10:25:00,105.16,105.18,105.16,105.17,13972.0,88.7338,88.7506,88.7338,88.7422,13972.0
2019-02-19 10:30:00,105.17,105.2,105.17,105.19,18776.0,88.7422,88.7675,88.7422,88.7591,18776.0
2019-02-19 10:35:00,105.19,105.2,105.19,105.19,4809.0,88.7591,88.7675,88.7591,88.7591,4809.0
2019-02-19 10:40:00,105.2,105.2,105.19,105.2,4128.0,88.7675,88.7675,88.7591,88.7675,4128.0
2019-02-19 10:45:00,105.2,105.22,105.19,105.22,33550.0,88.7675,88.7844,88.7591,88.7844,33550.0
2019-02-19 10:50:00,105.23,105.24,105.22,105.23,11874.0,88.7928,88.8013,88.7844,88.7928,11874.0
2019-02-19 10:55:00,105.23,105.24,105.23,105.24,5017.0,88.7928,88.8013,88.7928,88.8013,5017.0
2019-02-19 11:00:00,105.23,105.23,105.22,105.23,15183.0,88.7928,88.7928,88.7844,88.7928,15183.0
2019-02-19 11:05:00,105.23,105.23,105.21,105.22,4560.0,88.7928,88.7928,88.7759,88.7844,4560.0
2019-02-19 11:10:00,105.23,105.24,105.22,105.23,7788.0,88.7928,88.8013,88.7844,88.7928,7788.0
2019-02-19 11:15:00,105.24,105.25,105.23,105.24,14464.0,88.8013,88.8097,88.7928,88.8013,14464.0
2019-02-19 11:20:00,105.25,105.25,105.23,105.23,19935.0,88.8097,88.8097,88.7928,88.7928,19935.0
2019-02-19 11:25:00,105.23,105.24,105.23,105.23,4868.0,88.7928,88.8013,88.7928,88.7928,4868.0
2019-02-19 11:30:00,105.23,105.24,105.23,105.24,4982.0,88.7928,88.8013,88.7928,88.8013,4982.0
2019-02-19 11:35:00,105.23,105.24,105.22,105.22,5034.0,88.7928,88.8013,88.7844,88.7844,5034.0
2019-02-19 11:40:00,105.22,105.23,105.22,105.22,3752.0,88.7844,88.7928,88.7844,88.7844,3752.0
2019-02-19 11:45:00,105.23,105.23,105.21,105.21,7168.0,88.7928,88.7928,88.7759,88.7759,7168.0
2019-02-19 11:50:00,105.21,105.23,105.2,105.2,5138.0,88.7759,88.7928,88.7675,88.7675,5138.0
2019-02-19 11:55:00,105.21,105.21,105.2,105.21,19522.0,88.7759,88.7759,88.7675,88.7759,19522.0
2019-02-19 12:00:00,105.21,105.22,105.21,105.22,7245.0,88.7759,88.7844,88.7759,88.7844,7245.0
2019-02-19 12:05:00,105.22,105.23,105.22,105.23,7117.0,88.7844,88.7928,88.7844,88.7928,7117.0
2019-02-19 12:10:00,105.23,105.23,105.22,105.23,8600.0,88.7928,88.7928,88.7844,88.7928,8600.0
2019-02-19 12:15:00,105.24,105.24,105.23,105.23,3462.0,88.8013,88.8013,88.7928,88.7928,3462.0
2019-02-19 12:20:00,105.23,105.24,105.22,105.23,6542.0,88.7928,88.8013,88.7844,88.7928,6542.0
2019-02-19 12:25:00,105.23,105.24,105.22,105.23,8168.0,88.7928,88.8013,88.7844,88.7928,8168.0
2019-02-19 12:30:00,105.24,105.24,105.23,105.23,3737.0,88.8013,88.8013,88.7928,88.7928,3737.0
2019-02-19 12:35:00,105.23,105.24,105.23,105.23,5273.0,88.7928,88.8013,88.7928,88.7928,5273.0
2019-02-19 12:40:00,105.23,105.24,105.23,105.23,9363.0,88.7928,88.8013,88.7928,88.7928,9363.0
2019-02-19 12:45:00,105.24,105.24,105.23,105.24,2919.0,88.8013,88.8013,88.7928,88.8013,2919.0
2019-02-19 12:50:00,105.24,105.24,105.23,105.24,3472.0,88.8013,88.8013,88.7928,88.8013,3472.0
2019-02-19 12:55:00,105.24,105.24,105.23,105.24,4670.0,88.8013,88.8013,88.7928,88.8013,4670.0
2019-02-19 13:00:00,105.24,105.25,105.24,105.25,4801.0,88.8013,88.8097,88.8013,88.8097,4801.0
2019-02-19 13:05:00,105.25,105.25,105.24,105.24,1674.0,88.8097,88.8097,88.8013,88.8013,1674.0
2019-02-19 13:10:00,105.25,105.25,105.23,105.23,3971.0,88.8097,88.8097,88.7928,88.7928,3971.0
2019-02-19 13:15:00,105.23,105.24,105.23,105.23,3751.0,88.7928,88.8013,88.7928,88.7928,3751.0
2019-02-19 13:20:00,105.23,105.24,105.22,105.23,8808.0,88.7928,88.8013,88.7844,88.7928,8808.0
2019-02-19 13:25:00,105.23,105.23,105.22,105.23,3192.0,88.7928,88.7928,88.7844,88.7928,3192.0
2019-02-19 13:30:00,105.23,105.23,105.22,105.23,10396.0,88.7928,88.7928,88.7844,88.7928,10396.0
2019-02-19 13:35:00,105.23,105.23,105.22,105.23,1146.0,88.7928,88.7928,88.7844,88.7928,1146.0
2019-02-19 13:40:00,105.23,105.23,105.22,105.23,4460.0,88.7928,88.7928,88.7844,88.7928,4460.0
2019-02-19 13:45:00,105.22,105.23,105.22,105.23,6076.0,88.7844,88.7928,88.7844,88.7928,6076.0
2019-02-19 13:50:00,105.23,105.23,105.22,105.23,4934.0,88.7928,88.7928,88.7844,88.7928,4934.0
2019-02-19 13:55:00,105.23,105.25,105.22,105.25,8074.0,88.7928,88.8097,88.7844,88.8097,8074.0
2019-02-19 14:00:00,105.24,105.24,105.23,105.24,11630.0,88.8013,88.8013,88.7928,88.8013,11630.0
2019-02-19 14:05:00,105.24,105.24,105.23,105.24,4153.0,88.8013,88.8013,88.7928,88.8013,4153.0
2019-02-19 14:10:00,105.23,105.24,105.23,105.24,8757.0,88.7928,88.8013,88.7928,88.8013,8757.0
2019-02-19 14:15:00,105.24,105.24,105.23,105.24,3186.0,88.8013,88.8013,88.7928,88.8013,3186.0
2019-02-19 14:20:00,105.24,105.24,105.23,105.23,3753.0,88.8013,88.8013,88.7928,88.7928,3753.0
2019-02-19 14:25:00,105.23,105.24,105.23,105.24,3689.0,88.7928,88.8013,88.7928,88.8013,3689.0
2019-02-19 14:30:00,105.23,105.24,105.22,105.23,4904.0,88.7928,88.8013,88.7844,88.7928,4904.0
2019-02-19 14:35:00,105.23,105.23,105.22,105.22,12308.0,88.7928,88.7928,88.7844,88.7844,12308.0
2019-02-19 14:40:00,105.23,105.23,105.22,105.22,14017.0,88.7928,88.7928,88.7844,88.7844,14017.0
2019-02-19 14:45:00,105.22,105.23,105.21,105.22,25426.0,88.7844,88.7928,88.7759,88.7844,25426.0
2019-02-19 14:50:00,105.22,105.22,105.21,105.22,3587.0,88.7844,88.7844,88.7759,88.7844,3587.0
2019-02-19 14:55:00,105.22,105.23,105.21,105.22,15970.0,88.7844,88.7928,88.7759,88.7844,15970.0
2019-02-19 15:00:00,105.22,105.23,105.22,105.22,938.0,88.7844,88.7928,88.7844,88.7844,938.0
2019-02-19 15:05:00,105.23,105.23,105.2,105.21,5702.0,88.7928,88.7928,88.7675,88.7759,5702.0
2019-02-19 15:10:00,105.21,105.22,105.21,105.21,6745.0,88.7759,88.7844,88.7759,88.7759,6745.0
2019-02-19 15:15:00,105.21,105.22,105.21,105.21,3922.0,88.7759,88.7844,88.7759,88.7759,3922.0
2019-02-19 15:20:00,105.21,105.23,105.2,105.23,10180.0,88.7759,88.7928,88.7675,88.7928,10180.0
2019-02-19 15:25:00,105.23,105.23,105.21,105.22,11866.0,88.7928,88.7928,88.7759,88.7844,11866.0
2019-02-19 15:30:00,105.21,105.22,105.21,105.22,2941.0,88.7759,88.7844,88.7759,88.7844,2941.0
2019-02-19 15:35:00,105.22,105.22,105.2,105.21,14105.0,88.7844,88.7844,88.7675,88.7759,14105.0
2019-02-19 15:40:00,105.2,105.21,105.2,105.2,3697.0,88.7675,88.7759,88.7675,88.7675,3697.0
2019-02-19 15:45:00,105.21,105.22,105.19,105.19,72891.0,88.7759,88.7844,88.7591,88.7591,72891.0
2019-02-19 15:50:00,105.19,105.2,105.17,105.2,27569.0,88.7591,88.7675,88.7422,88.7675,27569.0
2019-02-19 15:55:00,105.2,105.23,105.18,105.23,182471.0,88.7675,88.7928,88.7506,88.7928,182471.0
2019-02-20 09:30:00,105.27,105.29,105.25,105.25,15084.0,88.8266,88.8434,88.8097,88.8097,15084.0
2019-02-20 09:35:00,105.25,105.26,105.19,105.2,14469.0,88.8097,88.8181,88.7591,88.7675,14469.0
2019-02-20 09:40:00,105.2,105.23,105.19,105.23,5121.0,88.7675,88.7928,88.7591,88.7928,5121.0
2019-02-20 09:45:00,105.23,105.23,105.22,105.23,2509.0,88.7928,88.7928,88.7844,88.7928,2509.0
2019-02-20 09:50:00,105.23,105.23,105.22,105.23,4092.0,88.7928,88.7928,88.7844,88.7928,4092.0
2019-02-20 09:55:00,105.23,105.23,105.22,105.23,4196.0,88.7928,88.7928,88.7844,88.7928,4196.0
2019-02-20 10:00:00,105.23,105.25,105.22,105.24,20112.0,88.7928,88.8097,88.7844,88.8013,20112.0
2019-02-20 10:05:00,105.25,105.25,105.24,105.25,9593.0,88.8097,88.8097,88.8013,88.8097,9593.0
2019-02-20 10:10:00,105.24,105.24,105.23,105.23,7246.0,88.8013,88.8013,88.7928,88.7928,7246.0
2019-02-20 10:15:00,105.23,105.24,105.23,105.24,6651.0,88.7928,88.8013,88.7928,88.8013,6651.0
2019-02-20 10:20:00,105.23,105.24,105.23,105.23,8201.0,88.7928,88.8013,88.7928,88.7928,8201.0
2019-02-20 10:25:00,105.23,105.23,105.21,105.22,23757.0,88.7928,88.7928,88.7759,88.7844,23757.0
2019-02-20 10:30:00,105.22,105.22,105.2,105.2,16000.0,88.7844,88.7844,88.7675,88.7675,16000.0
2019-02-20 10:35:00,105.2,105.21,105.19,105.2,13560.0,88.7675,88.7759,88.7591,88.7675,13560.0
2019-02-20 10:40:00,105.2,105.2,105.19,105.2,10060.0,88.7675,88.7675,88.7591,88.7675,10060.0
2019-02-20 10:45:00,105.2,105.2,105.19,105.2,9473.0,88.7675,88.7675,88.7591,88.7675,9473.0
2019-02-20 10:50:00,105.2,105.2,105.19,105.19,8703.0,88.7675,88.7675,88.7591,88.7591,8703.0
2019-02-20 10:55:00,105.19,105.2,105.19,105.2,10307.0,88.7591,88.7675,88.7591,88.7675,10307.0
2019-02-20 11:00:00,105.19,105.22,105.19,105.21,3795.0,88.7591,88.7844,88.7591,88.7759,3795.0
2019-02-20 11:05:00,105.22,105.23,105.21,105.23,8858.0,88.7844,88.7928,88.7759,88.7928,8858.0
2019-02-20 11:10:00,105.23,105.24,105.23,105.24,5228.0,88.7928,88.8013,88.7928,88.8013,5228.0
2019-02-20 11:15:00,105.24,105.25,105.23,105.24,6262.0,88.8013,88.8097,88.7928,88.8013,6262.0
2019-02-20 11:20:00,105.24,105.25,105.23,105.23,13425.0,88.8013,88.8097,88.7928,88.7928,13425.0
2019-02-20 11:25:00,105.24,105.24,105.23,105.23,517.0,88.8013,88.8013,88.7928,88.7928,517.0
2019-02-20 11:30:00,105.24,105.25,105.23,105.24,5820.0,88.8013,88.8097,88.7928,88.8013,5820.0
2019-02-20 11:35:00,105.25,105.25,105.24,105.24,21770.0,88.8097,88.8097,88.8013,88.8013,21770.0
2019-02-20 11:40:00,105.24,105.24,105.22,105.22,82900.0,88.8013,88.8013,88.7844,88.7844,82900.0
2019-02-20 11:45:00,105.23,105.24,105.22,105.23,4301.0,88.7928,88.8013,88.7844,88.7928,4301.0
2019-02-20 11:50:00,105.23,105.24,105.23,105.23,6187.0,88.7928,88.8013,88.7928,88.7928,6187.0
2019-02-20 11:55:00,105.23,105.25,105.23,105.24,9391.0,88.7928,88.8097,88.7928,88.8013,9391.0
2019-02-20 12:00:00,105.24,105.26,105.24,105.25,35221.0,88.8013,88.8181,88.8013,88.8097,35221.0
2019-02-20 12:05:00,105.25,105.26,105.25,105.25,13273.0,88.8097,88.8181,88.8097,88.8097,13273.0
2019-02-20 12:10:00,105.25,105.26,105.25,105.25,3807.0,88.8097,88.8181,88.8097,88.8097,3807.0
2019-02-20 12:15:00,105.25,105.26,105.25,105.26,12313.0,88.8097,88.8181,88.8097,88.8181,12313.0
2019-02-20 12:20:00,105.25,105.27,105.25,105.26,13217.0,88.8097,88.8266,88.8097,88.8181,13217.0
2019-02-20 12:25:00,105.26,105.27,105.26,105.27,8401.0,88.8181,88.8266,88.8181,88.8266,8401.0
2019-02-20 12:30:00,105.27,105.27,105.26,105.26,16347.0,88.8266,88.8266,88.8181,88.8181,16347.0
2019-02-20 12:35:00,105.27,105.27,105.26,105.26,4033.0,88.8266,88.8266,88.8181,88.8181,4033.0
2019-02-20 12:40:00,105.26,105.27,105.25,105.25,10799.0,88.8181,88.8266,88.8097,88.8097,10799.0
2019-02-20 12:45:00,105.26,105.27,105.25,105.27,4697.0,88.8181,88.8266,88.8097,88.8266,4697.0
2019-02-20 12:50:00,105.27,105.27,105.25,105.25,10769.0,88.8266,88.8266,88.8097,88.8097,10769.0
2019-02-20 12:55:00,105.25,105.28,105.25,105.25,24894.0,88.8097,88.835,88.8097,88.8097,24894.0
2019-02-20 13:00:00,105.26,105.28,105.25,105.27,8105.0,88.8181,88.835,88.8097,88.8266,8105.0
2019-02-20 13:05:00,105.27,105.28,105.26,105.26,25597.0,88.8266,88.835,88.8181,88.8181,25597.0
2019-02-20 13:10:00,105.26,105.27,105.26,105.26,13250.0,88.8181,88.8266,88.8181,88.8181,13250.0
2019-02-20 13:15:00,105.26,105.27,105.25,105.25,15039.0,88.8181,88.8266,88.8097,88.8097,15039.0
2019-02-20 13:20:00,105.26,105.27,105.26,105.26,2381.0,88.8181,88.8266,88.8181,88.8181,2381.0
2019-02-20 13:25:00,105.27,105.27,105.26,105.27,5233.0,88.8266,88.8266,88.8181,88.8266,5233.0
2019-02-20 13:30:00,105.27,105.28,105.25,105.28,7121.0,88.8266,88.835,88.8097,88.835,7121.0
2019-02-20 13:35:00,105.28,105.28,105.26,105.28,5040.0,88.835,88.835,88.8181,88.835,5040.0
2019-02-20 13:40:00,105.28,105.28,105.26,105.26,6395.0,88.835,88.835,88.8181,88.8181,6395.0
2019-02-20 13:45:00,105.27,105.27,105.26,105.27,2135.0,88.8266,88.8266,88.8181,88.8266,2135.0
2019-02-20 13:50:00,105.27,105.27,105.26,105.26,10093.0,88.8266,88.8266,88.8181,88.8181,10093.0
2019-02-20 13:55:00,105.27,105.28,105.25,105.27,3814.0,88.8266,88.835,88.8097,88.8266,3814.0
2019-02-20 14:00:00,105.28,105.29,105.22,105.23,5913.0,88.835,88.8434,88.7844,88.7928,5913.0
2019-02-20 14:05:00,105.23,105.23,105.2,105.23,6217.0,88.7928,88.7928,88.7675,88.7928,6217.0
2019-02-20 14:10:00,105.22,105.22,105.2,105.2,3958.0,88.7844,88.7844,88.7675,88.7675,3958.0
2019-02-20 14:15:00,105.2,105.2,105.18,105.19,2098.0,88.7675,88.7675,88.7506,88.7591,2098.0
2019-02-20 14:20:00,105.19,105.22,105.19,105.2,3690.0,88.7591,88.7844,88.7591,88.7675,3690.0
2019-02-20 14:25:00,105.2,105.21,105.18,105.19,6498.0,88.7675,88.7759,88.7506,88.7591,6498.0
2019-02-20 14:30:00,105.2,105.22,105.19,105.2,2699.0,88.7675,88.7844,88.7591,88.7675,2699.0
2019-02-20 14:35:00,105.22,105.22,105.2,105.21,8745.0,88.7844,88.7844,88.7675,88.7759,8745.0
2019-02-20 14:40:00,105.21,105.22,105.2,105.21,25037.0,88.7759,88.7844,88.7675,88.7759,25037.0
2019-02-20 14:45:00,105.21,105.21,105.19,105.19,11976.0,88.7759,88.7759,88.7591,88.7591,11976.0
2019-02-20 14:50:00,105.19,105.2,105.19,105.2,52907.0,88.7591,88.7675,88.7591,88.7675,52907.0
2019-02-20 14:55:00,105.2,105.2,105.19,105.19,5117.0,88.7675,88.7675,88.7591,88.7591,5117.0
2019-02-20 15:00:00,105.19,105.2,105.19,105.2,9429.0,88.7591,88.7675,88.7591,88.7675,9429.0
2019-02-20 15:05:00,105.19,105.2,105.19,105.2,8825.0,88.7591,88.7675,88.7591,88.7675,8825.0
2019-02-20 15:10:00,105.19,105.2,105.19,105.19,5621.0,88.7591,88.7675,88.7591,88.7591,5621.0
2019-02-20 15:15:00,105.19,105.21,105.19,105.2,15908.0,88.7591,88.7759,88.7591,88.7675,15908.0
2019-02-20 15:20:00,105.2,105.21,105.19,105.19,3562.0,88.7675,88.7759,88.7591,88.7591,3562.0
2019-02-20 15:25:00,105.19,105.2,105.19,105.19,3663.0,88.7591,88.7675,88.7591,88.7591,3663.0
2019-02-20 15:30:00,105.2,105.2,105.19,105.2,17154.0,88.7675,88.7675,88.7591,88.7675,17154.0
2019-02-20 15:35:00,105.2,105.2,105.19,105.2,4360.0,88.7675,88.7675,88.7591,88.7675,4360.0
2019-02-20 15:40:00,105.2,105.2,105.18,105.19,7303.0,88.7675,88.7675,88.7506,88.7591,7303.0
2019-02-20 15:45:00,105.19,105.21,105.19,105.2,46279.0,88.7591,88.7759,88.7591,88.7675,46279.0
2019-02-20 15:50:00,105.21,105.21,105.2,105.2,35487.0,88.7759,88.7759,88.7675,88.7675,35487.0
2019-02-20 15:55:00,105.2,105.23,105.2,105.21,9785.0,88.7675,88.7928,88.7675,88.7759,9785.0
2019-02-21 09:30:00,105.16,105.16,105.13,105.14,5985.0,88.7338,88.7338,88.7084,88.7169,5985.0
2019-02-21 09:35:00,105.14,105.15,105.13,105.14,5076.0,88.7169,88.7253,88.7084,88.7169,5076.0
2019-02-21 09:40:00,105.13,105.14,105.12,105.13,13448.0,88.7084,88.7169,88.7,88.7084,13448.0
2019-02-21 09:45:00,105.13,105.13,105.12,105.12,1224.0,88.7084,88.7084,88.7,88.7,1224.0
2019-02-21 09:50:00,105.13,105.13,105.12,105.13,1922.0,88.7084,88.7084,88.7,88.7084,1922.0
2019-02-21 09:55:00,105.13,105.13,105.11,105.11,2377.0,88.7084,88.7084,88.6916,88.6916,2377.0
2019-02-21 10:00:00,105.11,105.12,105.11,105.12,1146.0,88.6916,88.7,88.6916,88.7,1146.0
2019-02-21 10:05:00,105.11,105.13,105.1,105.13,11458.0,88.6916,88.7084,88.6831,88.7084,11458.0
2019-02-21 10:10:00,105.13,105.13,105.12,105.12,11034.0,88.7084,88.7084,88.7,88.7,11034.0
2019-02-21 10:15:00,105.13,105.13,105.11,105.12,3379.0,88.7084,88.7084,88.6916,88.7,3379.0
2019-02-21 10:20:00,105.12,105.12,105.11,105.11,1488.0,88.7,88.7,88.6916,88.6916,1488.0
2019-02-21 10:25:00,105.11,105.12,105.11,105.12,14238.0,88.6916,88.7,88.6916,88.7,14238.0
2019-02-21 10:30:00,105.12,105.13,105.11,105.12,466.0,88.7,88.7084,88.6916,88.7,466.0
2019-02-21 10:35:00,105.11,105.12,105.11,105.12,3000.0,88.6916,88.7,88.6916,88.7,3000.0
2019-02-21 10:40:00,105.12,105.12,105.11,105.11,1517.0,88.7,88.7,88.6916,88.6916,1517.0
2019-02-21 10:45:00,105.1,105.11,105.1,105.1,948.0,88.6831,88.6916,88.6831,88.6831,948.0
2019-02-21 10:50:00,105.11,105.11,105.1,105.11,12542.0,88.6916,88.6916,88.6831,88.6916,12542.0
2019-02-21 10:55:00,105.11,105.11,105.1,105.11,4443.0,88.6916,88.6916,88.6831,88.6916,4443.0
2019-02-21 11:00:00,105.11,105.11,105.1,105.1,5908.0,88.6916,88.6916,88.6831,88.6831,5908.0
2019-02-21 11:05:00,105.1,105.1,105.09,105.09,2515.0,88.6831,88.6831,88.6747,88.6747,2515.0
2019-02-21 11:10:00,105.08,105.1,105.08,105.1,3804.0,88.6663,88.6831,88.6663,88.6831,3804.0
2019-02-21 11:15:00,105.09,105.09,105.08,105.09,1011.0,88.6747,88.6747,88.6663,88.6747,1011.0
2019-02-21 11:20:00,105.09,105.11,105.09,105.11,1822.0,88.6747,88.6916,88.6747,88.6916,1822.0
2019-02-21 11:25:00,105.11,105.11,105.1,105.11,1718.0,88.6916,88.6916,88.6831,88.6916,1718.0
2019-02-21 11:30:00,105.11,105.13,105.1,105.11,2159.0,88.6916,88.7084,88.6831,88.6916,2159.0
2019-02-21 11:35:00,105.11,105.12,105.1,105.12,4848.0,88.6916,88.7,88.6831,88.7,4848.0
2019-02-21 11:40:00,105.12,105.12,105.1,105.11,3624.0,88.7,88.7,88.6831,88.6916,3624.0
2019-02-21 11:45:00,105.1,105.12,105.1,105.12,1681.0,88.6831,88.7,88.6831,88.7,1681.0
2019-02-21 11:50:00,105.12,105.13,105.12,105.12,3811.0,88.7,88.7084,88.7,88.7,3811.0
2019-02-21 11:55:00,105.11,105.12,105.1,105.12,3086.0,88.6916,88.7,88.6831,88.7,3086.0
2019-02-21 12:00:00,105.12,105.12,105.11,105.11,1255.0,88.7,88.7,88.6916,88.6916,1255.0
2019-02-21 12:05:00,105.12,105.12,105.09,105.09,748.0,88.7,88.7,88.6747,88.6747,748.0
2019-02-21 12:10:00,105.1,105.1,105.08,105.09,1360.0,88.6831,88.6831,88.6663,88.6747,1360.0
2019-02-21 12:15:00,105.08,105.09,105.08,105.09,1601.0,88.6663,88.6747,88.6663,88.6747,1601.0
2019-02-21 12:20:00,105.08,105.09,105.08,105.09,3284.0,88.6663,88.6747,88.6663,88.6747,3284.0
2019-02-21 12:25:00,105.09,105.09,105.08,105.09,2139.0,88.6747,88.6747,88.6663,88.6747,2139.0
2019-02-21 12:30:00,105.09,105.09,105.08,105.08,3217.0,88.6747,88.6747,88.6663,88.6663,3217.0
2019-02-21 12:35:00,105.09,105.09,105.08,105.09,1604.0,88.6747,88.6747,88.6663,88.6747,1604.0
2019-02-21 12:40:00,105.09,105.09,105.08,105.09,3393.0,88.6747,88.6747,88.6663,88.6747,3393.0
2019-02-21 12:45:00,105.09,105.11,105.08,105.09,5015.0,88.6747,88.6916,88.6663,88.6747,5015.0
2019-02-21 12:50:00,105.1,105.11,105.09,105.11,4608.0,88.6831,88.6916,88.6747,88.6916,4608.0
2019-02-21 12:55:00,105.11,105.11,105.09,105.1,2064.0,88.6916,88.6916,88.6747,88.6831,2064.0
2019-02-21 13:00:00,105.1,105.1,105.09,105.09,21319.0,88.6831,88.6831,88.6747,88.6747,21319.0
2019-02-21 13:05:00,105.09,105.09,105.08,105.09,1032.0,88.6747,88.6747,88.6663,88.6747,1032.0
2019-02-21 13:10:00,105.09,105.1,105.08,105.1,1642.0,88.6747,88.6831,88.6663,88.6831,1642.0
2019-02-21 13:15:00,105.11,105.12,105.1,105.12,760.0,88.6916,88.7,88.6831,88.7,760.0
2019-02-21 13:20:00,105.12,105.12,105.11,105.12,1687.0,88.7,88.7,88.6916,88.7,1687.0
2019-02-21 13:25:00,105.12,105.12,105.11,105.12,1330.0,88.7,88.7,88.6916,88.7,1330.0
2019-02-21 13:30:00,105.12,105.12,105.11,105.12,1493.0,88.7,88.7,88.6916,88.7,1493.0
2019-02-21 13:35:00,105.12,105.12,105.11,105.12,669.0,88.7,88.7,88.6916,88.7,669.0
2019-02-21 13:40:00,105.12,105.13,105.11,105.12,13915.0,88.7,88.7084,88.6916,88.7,13915.0
2019-02-21 13:45:00,105.13,105.13,105.12,105.13,5001.0,88.7084,88.7084,88.7,88.7084,5001.0
2019-02-21 13:50:00,105.12,105.13,105.11,105.11,10684.0,88.7,88.7084,88.6916,88.6916,10684.0
2019-02-21 13:55:00,105.11,105.12,105.11,105.12,5867.0,88.6916,88.7,88.6916,88.7,5867.0
2019-02-21 14:00:00,105.12,105.12,105.11,105.12,14758.0,88.7,88.7,88.6916,88.7,14758.0
2019-02-21 14:05:00,105.11,105.12,105.11,105.12,3450.0,88.6916,88.7,88.6916,88.7,3450.0
2019-02-21 14:10:00,105.12,105.12,105.11,105.12,2413.0,88.7,88.7,88.6916,88.7,2413.0
2019-02-21 14:15:00,105.12,105.13,105.11,105.11,7158.0,88.7,88.7084,88.6916,88.6916,7158.0
2019-02-21 14:20:00,105.12,105.13,105.11,105.12,3144.0,88.7,88.7084,88.6916,88.7,3144.0
2019-02-21 14:25:00,105.12,105.13,105.12,105.13,944.0,88.7,88.7084,88.7,88.7084,944.0
2019-02-21 14:30:00,105.13,105.14,105.11,105.11,33941.0,88.7084,88.7169,88.6916,88.6916,33941.0
2019-02-21 14:35:00,105.11,105.12,105.11,105.12,2703.0,88.6916,88.7,88.6916,88.7,2703.0
2019-02-21 14:40:00,105.11,105.12,105.11,105.12,1676.0,88.6916,88.7,88.6916,88.7,1676.0
2019-02-21 14:45:00,105.12,105.14,105.11,105.14,5948.0,88.7,88.7169,88.6916,88.7169,5948.0
2019-02-21 14:50:00,105.14,105.15,105.14,105.15,2397.0,88.7169,88.7253,88.7169,88.7253,2397.0
2019-02-21 14:55:00,105.15,105.15,105.14,105.14,3467.0,88.7253,88.7253,88.7169,88.7169,3467.0
2019-02-21 15:00:00,105.13,105.13,105.12,105.13,868.0,88.7084,88.7084,88.7,88.7084,868.0
2019-02-21 15:05:00,105.13,105.13,105.11,105.11,2244.0,88.7084,88.7084,88.6916,88.6916,2244.0
2019-02-21 15:10:00,105.12,105.12,105.11,105.12,1482.0,88.7,88.7,88.6916,88.7,1482.0
2019-02-21 15:15:00,105.12,105.13,105.11,105.13,3845.0,88.7,88.7084,88.6916,88.7084,3845.0
2019-02-21 15:20:00,105.12,105.13,105.12,105.12,1634.0,88.7,88.7084,88.7,88.7,1634.0
2019-02-21 15:25:00,105.13,105.13,105.11,105.12,1234.0,88.7084,88.7084,88.6916,88.7,1234.0
2019-02-21 15:30:00,105.12,105.13,105.11,105.13,7734.0,88.7,88.7084,88.6916,88.7084,7734.0
2019-02-21 15:35:00,105.13,105.13,105.12,105.13,3357.0,88.7084,88.7084,88.7,88.7084,3357.0
2019-02-21 15:40:00,105.12,105.13,105.12,105.12,1212.0,88.7,88.7084,88.7,88.7,1212.0
2019-02-21 15:45:00,105.11,105.13,105.11,105.12,11084.0,88.6916,88.7084,88.6916,88.7,11084.0
2019-02-21 15:50:00,105.13,105.13,105.12,105.12,4427.0,88.7084,88.7084,88.7,88.7,4427.0
2019-02-21 15:55:00,105.12,105.14,105.11,105.14,27488.0,88.7,88.7169,88.6916,88.7169,27488.0
2019-02-22 09:30:00,105.15,105.15,105.15,105.15,3558.0,88.7253,88.7253,88.7253,88.7253,3558.0
2019-02-22 09:35:00,105.15,105.17,105.15,105.16,2940.0,88.7253,88.7422,88.7253,88.7338,2940.0
2019-02-22 09:40:00,105.17,105.17,105.16,105.17,1406.0,88.7422,88.7422,88.7338,88.7422,1406.0
2019-02-22 09:45:00,105.17,105.17,105.17,105.17,0.0,88.7422,88.7422,88.7422,88.7422,0.0
2019-02-22 09:50:00,105.19,105.19,105.18,105.19,4676.0,88.7591,88.7591,88.7506,88.7591,4676.0
2019-02-22 09:55:00,105.19,105.21,105.18,105.2,43605.0,88.7591,88.7759,88.7506,88.7675,43605.0
2019-02-22 10:00:00,105.21,105.21,105.2,105.21,7576.0,88.7759,88.7759,88.7675,88.7759,7576.0
2019-02-22 10:05:00,105.21,105.22,105.21,105.21,46518.0,88.7759,88.7844,88.7759,88.7759,46518.0
2019-02-22 10:10:00,105.21,105.23,105.21,105.22,1584.0,88.7759,88.7928,88.7759,88.7844,1584.0
2019-02-22 10:15:00,105.21,105.22,105.21,105.22,239.0,88.7759,88.7844,88.7759,88.7844,239.0
2019-02-22 10:20:00,105.21,105.23,105.21,105.23,1326.0,88.7759,88.7928,88.7759,88.7928,1326.0
2019-02-22 10:25:00,105.23,105.23,105.22,105.22,6233.0,88.7928,88.7928,88.7844,88.7844,6233.0
2019-02-22 10:30:00,105.22,105.22,105.21,105.22,12765.0,88.7844,88.7844,88.7759,88.7844,12765.0
2019-02-22 10:35:00,105.22,105.23,105.21,105.23,1499.0,88.7844,88.7928,88.7759,88.7928,1499.0
2019-02-22 10:40:00,105.23,105.23,105.22,105.22,11758.0,88.7928,88.7928,88.7844,88.7844,11758.0
2019-02-22 10:45:00,105.22,105.23,105.22,105.22,2488.0,88.7844,88.7928,88.7844,88.7844,2488.0
2019-02-22 10:50:00,105.22,105.23,105.22,105.22,2787.0,88.7844,88.7928,88.7844,88.7844,2787.0
2019-02-22 10:55:00,105.22,105.22,105.21,105.21,6909.0,88.7844,88.7844,88.7759,88.7759,6909.0
2019-02-22 11:00:00,105.21,105.23,105.21,105.23,4050.0,88.7759,88.7928,88.7759,88.7928,4050.0
2019-02-22 11:05:00,105.22,105.24,105.22,105.23,7893.0,88.7844,88.8013,88.7844,88.7928,7893.0
2019-02-22 11:10:00,105.23,105.23,105.2,105.21,13281.0,88.7928,88.7928,88.7675,88.7759,13281.0
2019-02-22 11:15:00,105.2,105.21,105.19,105.19,3441.0,88.7675,88.7759,88.7591,88.7591,3441.0
2019-02-22 11:20:00,105.2,105.21,105.19,105.2,12136.0,88.7675,88.7759,88.7591,88.7675,12136.0
2019-02-22 11:25:00,105.2,105.21,105.2,105.2,2401.0,88.7675,88.7759,88.7675,88.7675,2401.0
2019-02-22 11:30:00,105.2,105.2,105.19,105.2,3084.0,88.7675,88.7675,88.7591,88.7675,3084.0
2019-02-22 11:35:00,105.2,105.21,105.19,105.21,3477.0,88.7675,88.7759,88.7591,88.7759,3477.0
2019-02-22 11:40:00,105.21,105.23,105.21,105.23,5273.0,88.7759,88.7928,88.7759,88.7928,5273.0
2019-02-22 11:45:00,105.23,105.23,105.22,105.23,2904.0,88.7928,88.7928,88.7844,88.7928,2904.0
2019-02-22 11:50:00,105.22,105.23,105.21,105.21,3325.0,88.7844,88.7928,88.7759,88.7759,3325.0
2019-02-22 11:55:00,105.21,105.23,105.21,105.23,3147.0,88.7759,88.7928,88.7759,88.7928,3147.0
2019-02-22 12:00:00,105.23,105.26,105.22,105.26,4981.0,88.7928,88.8181,88.7844,88.8181,4981.0
2019-02-22 12:05:00,105.27,105.27,105.24,105.25,2979.0,88.8266,88.8266,88.8013,88.8097,2979.0
2019-02-22 12:10:00,105.25,105.26,105.25,105.26,4009.0,88.8097,88.8181,88.8097,88.8181,4009.0
2019-02-22 12:15:00,105.25,105.26,105.24,105.26,4264.0,88.8097,88.8181,88.8013,88.8181,4264.0
2019-02-22 12:20:00,105.26,105.28,105.26,105.27,4573.0,88.8181,88.835,88.8181,88.8266,4573.0
2019-02-22 12:25:00,105.28,105.28,105.27,105.27,2906.0,88.835,88.835,88.8266,88.8266,2906.0
2019-02-22 12:30:00,105.27,105.28,105.27,105.28,2691.0,88.8266,88.835,88.8266,88.835,2691.0
2019-02-22 12:35:00,105.28,105.32,105.28,105.31,11661.0,88.835,88.8688,88.835,88.8603,11661.0
2019-02-22 12:40:00,105.31,105.32,105.3,105.31,6877.0,88.8603,88.8688,88.8519,88.8603,6877.0
2019-02-22 12:45:00,105.31,105.32,105.3,105.31,2665.0,88.8603,88.8688,88.8519,88.8603,2665.0
2019-02-22 12:50:00,105.31,105.32,105.3,105.32,3793.0,88.8603,88.8688,88.8519,88.8688,3793.0
2019-02-22 12:55:00,105.32,105.33,105.31,105.32,3889.0,88.8688,88.8772,88.8603,88.8688,3889.0
2019-02-22 13:00:00,105.31,105.32,105.3,105.32,3379.0,88.8603,88.8688,88.8519,88.8688,3379.0
2019-02-22 13:05:00,105.32,105.32,105.28,105.29,6070.0,88.8688,88.8688,88.835,88.8434,6070.0
2019-02-22 13:10:00,105.29,105.3,105.29,105.29,3025.0,88.8434,88.8519,88.8434,88.8434,3025.0
2019-02-22 13:15:00,105.29,105.3,105.28,105.28,4056.0,88.8434,88.8519,88.835,88.835,4056.0
2019-02-22 13:20:00,105.29,105.29,105.27,105.27,3785.0,88.8434,88.8434,88.8266,88.8266,3785.0
2019-02-22 13:25:00,105.27,105.27,105.25,105.26,3070.0,88.8266,88.8266,88.8097,88.8181,3070.0
2019-02-22 13:30:00,105.25,105.26,105.24,105.25,3109.0,88.8097,88.8181,88.8013,88.8097,3109.0
2019-02-22 13:35:00,105.25,105.25,105.24,105.24,10315.0,88.8097,88.8097,88.8013,88.8013,10315.0
2019-02-22 13:40:00,105.25,105.25,105.24,105.25,4546.0,88.8097,88.8097,88.8013,88.8097,4546.0
2019-02-22 13:45:00,105.24,105.25,105.24,105.25,3856.0,88.8013,88.8097,88.8013,88.8097,3856.0
2019-02-22 13:50:00,105.24,105.25,105.24,105.25,5678.0,88.8013,88.8097,88.8013,88.8097,5678.0
2019-02-22 13:55:00,105.24,105.25,105.24,105.24,3812.0,88.8013,88.8097,88.8013,88.8013,3812.0
2019-02-22 14:00:00,105.25,105.26,105.25,105.25,17039.0,88.8097,88.8181,88.8097,88.8097,17039.0
2019-02-22 14:05:00,105.26,105.26,105.25,105.26,4692.0,88.8181,88.8181,88.8097,88.8181,4692.0
2019-02-22 14:10:00,105.26,105.27,105.25,105.27,4479.0,88.8181,88.8266,88.8097,88.8266,4479.0
2019-02-22 14:15:00,105.27,105.28,105.27,105.28,9541.0,88.8266,88.835,88.8266,88.835,9541.0
2019-02-22 14:20:00,105.28,105.28,105.27,105.28,2832.0,88.835,88.835,88.8266,88.835,2832.0
2019-02-22 14:25:00,105.28,105.28,105.27,105.28,7903.0,88.835,88.835,88.8266,88.835,7903.0
2019-02-22 14:30:00,105.28,105.28,105.25,105.26,11800.0,88.835,88.835,88.8097,88.8181,11800.0
2019-02-22 14:35:00,105.26,105.29,105.26,105.26,11124.0,88.8181,88.8434,88.8181,88.8181,11124.0
2019-02-22 14:40:00,105.27,105.27,105.24,105.25,80549.0,88.8266,88.8266,88.8013,88.8097,80549.0
2019-02-22 14:45:00,105.25,105.26,105.24,105.24,4636.0,88.8097,88.8181,88.8013,88.8013,4636.0
2019-02-22 14:50:00,105.24,105.26,105.21,105.22,10374.0,88.8013,88.8181,88.7759,88.7844,10374.0
2019-02-22 14:55:00,105.23,105.23,105.22,105.22,5515.0,88.7928,88.7928,88.7844,88.7844,5515.0
2019-02-22 15:00:00,105.23,105.23,105.21,105.21,994.0,88.7928,88.7928,88.7759,88.7759,994.0
2019-02-22 15:05:00,105.22,105.23,105.21,105.23,1973.0,88.7844,88.7928,88.7759,88.7928,1973.0
2019-02-22 15:10:00,105.23,105.23,105.22,105.22,1025.0,88.7928,88.7928,88.7844,88.7844,1025.0
2019-02-22 15:15:00,105.23,105.23,105.22,105.23,2600.0,88.7928,88.7928,88.7844,88.7928,2600.0
2019-02-22 15:20:00,105.24,105.24,105.23,105.23,12887.0,88.8013,88.8013,88.7928,88.7928,12887.0
2019-02-22 15:25:00,105.23,105.24,105.23,105.23,2612.0,88.7928,88.8013,88.7928,88.7928,2612.0
2019-02-22 15:30:00,105.24,105.26,105.23,105.26,20739.0,88.8013,88.8181,88.7928,88.8181,20739.0
2019-02-22 15:35:00,105.25,105.26,105.25,105.25,2912.0,88.8097,88.8181,88.8097,88.8097,2912.0
2019-02-22 15:40:00,105.24,105.25,105.24,105.25,5598.0,88.8013,88.8097,88.8013,88.8097,5598.0
2019-02-22 15:45:00,105.25,105.25,105.23,105.25,4946.0,88.8097,88.8097,88.7928,88.8097,4946.0
2019-02-22 15:50:00,105.24,105.24,105.23,105.24,7255.0,88.8013,88.8013,88.7928,88.8013,7255.0
2019-02-22 15:55:00,105.24,105.25,105.23,105.25,30060.0,88.8013,88.8097,88.7928,88.8097,30060.0
2019-02-25 09:30:00,105.21,105.23,105.2,105.21,12062.0,88.7759,88.7928,88.7675,88.7759,12062.0
2019-02-25 09:35:00,105.23,105.23,105.21,105.22,1528.0,88.7928,88.7928,88.7759,88.7844,1528.0
2019-02-25 09:40:00,105.22,105.22,105.21,105.22,723.0,88.7844,88.7844,88.7759,88.7844,723.0
2019-02-25 09:45:00,105.22,105.22,105.2,105.21,1636.0,88.7844,88.7844,88.7675,88.7759,1636.0
2019-02-25 09:50:00,105.2,105.21,105.2,105.2,1077.0,88.7675,88.7759,88.7675,88.7675,1077.0
2019-02-25 09:55:00,105.2,105.22,105.2,105.22,717.0,88.7675,88.7844,88.7675,88.7844,717.0
2019-02-25 10:00:00,105.22,105.24,105.22,105.23,5104.0,88.7844,88.8013,88.7844,88.7928,5104.0
2019-02-25 10:05:00,105.23,105.24,105.23,105.23,400.0,88.7928,88.8013,88.7928,88.7928,400.0
2019-02-25 10:10:00,105.22,105.23,105.21,105.23,2616.0,88.7844,88.7928,88.7759,88.7928,2616.0
2019-02-25 10:15:00,105.23,105.23,105.22,105.22,9289.0,88.7928,88.7928,88.7844,88.7844,9289.0
2019-02-25 10:20:00,105.23,105.23,105.22,105.23,3251.0,88.7928,88.7928,88.7844,88.7928,3251.0
2019-02-25 10:25:00,105.22,105.24,105.22,105.24,2043.0,88.7844,88.8013,88.7844,88.8013,2043.0
2019-02-25 10:30:00,105.24,105.25,105.23,105.24,2016.0,88.8013,88.8097,88.7928,88.8013,2016.0
2019-02-25 10:35:00,105.25,105.25,105.23,105.23,10820.0,88.8097,88.8097,88.7928,88.7928,10820.0
2019-02-25 10:40:00,105.23,105.24,105.23,105.23,3181.0,88.7928,88.8013,88.7928,88.7928,3181.0
2019-02-25 10:45:00,105.24,105.24,105.22,105.23,6426.0,88.8013,88.8013,88.7844,88.7928,6426.0
2019-02-25 10:50:00,105.22,105.23,105.21,105.21,3761.0,88.7844,88.7928,88.7759,88.7759,3761.0
2019-02-25 10:55:00,105.21,105.22,105.2,105.21,2432.0,88.7759,88.7844,88.7675,88.7759,2432.0
2019-02-25 11:00:00,105.21,105.22,105.2,105.21,27339.0,88.7759,88.7844,88.7675,88.7759,27339.0
2019-02-25 11:05:00,105.21,105.21,105.2,105.21,3850.0,88.7759,88.7759,88.7675,88.7759,3850.0
2019-02-25 11:10:00,105.21,105.22,105.2,105.21,4157.0,88.7759,88.7844,88.7675,88.7759,4157.0
2019-02-25 11:15:00,105.2,105.21,105.2,105.21,4742.0,88.7675,88.7759,88.7675,88.7759,4742.0
2019-02-25 11:20:00,105.21,105.23,105.2,105.21,2944.0,88.7759,88.7928,88.7675,88.7759,2944.0
2019-02-25 11:25:00,105.22,105.22,105.21,105.22,3739.0,88.7844,88.7844,88.7759,88.7844,3739.0
2019-02-25 11:30:00,105.22,105.22,105.21,105.21,3935.0,88.7844,88.7844,88.7759,88.7759,3935.0
2019-02-25 11:35:00,105.22,105.22,105.21,105.22,1400.0,88.7844,88.7844,88.7759,88.7844,1400.0
2019-02-25 11:40:00,105.22,105.22,105.19,105.2,4016.0,88.7844,88.7844,88.7591,88.7675,4016.0
2019-02-25 11:45:00,105.2,105.2,105.18,105.19,5903.0,88.7675,88.7675,88.7506,88.7591,5903.0
2019-02-25 11:50:00,105.19,105.2,105.18,105.2,5128.0,88.7591,88.7675,88.7506,88.7675,5128.0
2019-02-25 11:55:00,105.2,105.2,105.19,105.19,1753.0,88.7675,88.7675,88.7591,88.7591,1753.0
2019-02-25 12:00:00,105.19,105.19,105.18,105.19,1985.0,88.7591,88.7591,88.7506,88.7591,1985.0
2019-02-25 12:05:00,105.19,105.19,105.18,105.19,2803.0,88.7591,88.7591,88.7506,88.7591,2803.0
2019-02-25 12:10:00,105.19,105.19,105.18,105.19,2164.0,88.7591,88.7591,88.7506,88.7591,2164.0
2019-02-25 12:15:00,105.19,105.19,105.18,105.19,1396.0,88.7591,88.7591,88.7506,88.7591,1396.0
2019-02-25 12:20:00,105.19,105.2,105.19,105.2,1873.0,88.7591,88.7675,88.7591,88.7675,1873.0
2019-02-25 12:25:00,105.2,105.2,105.18,105.18,12587.0,88.7675,88.7675,88.7506,88.7506,12587.0
2019-02-25 12:30:00,105.19,105.19,105.18,105.18,2613.0,88.7591,88.7591,88.7506,88.7506,2613.0
2019-02-25 12:35:00,105.19,105.19,105.17,105.18,4827.0,88.7591,88.7591,88.7422,88.7506,4827.0
2019-02-25 12:40:00,105.18,105.18,105.17,105.18,1473.0,88.7506,88.7506,88.7422,88.7506,1473.0
2019-02-25 12:45:00,105.18,105.18,105.17,105.17,4957.0,88.7506,88.7506,88.7422,88.7422,4957.0
2019-02-25 12:50:00,105.17,105.19,105.17,105.18,3574.0,88.7422,88.7591,88.7422,88.7506,3574.0
2019-02-25 12:55:00,105.19,105.19,105.17,105.18,14000.0,88.7591,88.7591,88.7422,88.7506,14000.0
2019-02-25 13:00:00,105.18,105.19,105.17,105.18,5024.0,88.7506,88.7591,88.7422,88.7506,5024.0
2019-02-25 13:05:00,105.19,105.2,105.18,105.19,2210.0,88.7591,88.7675,88.7506,88.7591,2210.0
2019-02-25 13:10:00,105.19,105.21,105.18,105.2,4734.0,88.7591,88.7759,88.7506,88.7675,4734.0
2019-02-25 13:15:00,105.2,105.21,105.19,105.2,3433.0,88.7675,88.7759,88.7591,88.7675,3433.0
2019-02-25 13:20:00,105.2,105.21,105.19,105.2,3171.0,88.7675,88.7759,88.7591,88.7675,3171.0
2019-02-25 13:25:00,105.2,105.21,105.19,105.2,20971.0,88.7675,88.7759,88.7591,88.7675,20971.0
2019-02-25 13:30:00,105.2,105.2,105.19,105.2,3608.0,88.7675,88.7675,88.7591,88.7675,3608.0
2019-02-25 13:35:00,105.2,105.21,105.2,105.21,5904.0,88.7675,88.7759,88.7675,88.7759,5904.0
2019-02-25 13:40:00,105.2,105.21,105.19,105.2,5720.0,88.7675,88.7759,88.7591,88.7675,5720.0
2019-02-25 13:45:00,105.2,105.21,105.19,105.21,7549.0,88.7675,88.7759,88.7591,88.7759,7549.0
2019-02-25 13:50:00,105.2,105.21,105.2,105.21,2115.0,88.7675,88.7759,88.7675,88.7759,2115.0
2019-02-25 13:55:00,105.21,105.21,105.2,105.2,5007.0,88.7759,88.7759,88.7675,88.7675,5007.0
2019-02-25 14:00:00,105.21,105.21,105.2,105.21,4935.0,88.7759,88.7759,88.7675,88.7759,4935.0
2019-02-25 14:05:00,105.21,105.21,105.2,105.2,17795.0,88.7759,88.7759,88.7675,88.7675,17795.0
2019-02-25 14:10:00,105.21,105.23,105.2,105.22,3595.0,88.7759,88.7928,88.7675,88.7844,3595.0
2019-02-25 14:15:00,105.23,105.23,105.22,105.23,2921.0,88.7928,88.7928,88.7844,88.7928,2921.0
2019-02-25 14:20:00,105.23,105.23,105.22,105.23,2343.0,88.7928,88.7928,88.7844,88.7928,2343.0
2019-02-25 14:25:00,105.23,105.23,105.22,105.23,12924.0,88.7928,88.7928,88.7844,88.7928,12924.0
2019-02-25 14:30:00,105.23,105.23,105.22,105.23,6709.0,88.7928,88.7928,88.7844,88.7928,6709.0
2019-02-25 14:35:00,105.23,105.23,105.22,105.22,5826.0,88.7928,88.7928,88.7844,88.7844,5826.0
2019-02-25 14:40:00,105.23,105.23,105.22,105.23,3666.0,88.7928,88.7928,88.7844,88.7928,3666.0
2019-02-25 14:45:00,105.23,105.23,105.22,105.23,4368.0,88.7928,88.7928,88.7844,88.7928,4368.0
2019-02-25 14:50:00,105.22,105.22,105.21,105.22,9816.0,88.7844,88.7844,88.7759,88.7844,9816.0
2019-02-25 14:55:00,105.22,105.22,105.21,105.22,27250.0,88.7844,88.7844,88.7759,88.7844,27250.0
2019-02-25 15:00:00,105.22,105.22,105.21,105.22,2246.0,88.7844,88.7844,88.7759,88.7844,2246.0
2019-02-25 15:05:00,105.22,105.22,105.21,105.22,8857.0,88.7844,88.7844,88.7759,88.7844,8857.0
2019-02-25 15:10:00,105.22,105.22,105.21,105.21,5230.0,88.7844,88.7844,88.7759,88.7759,5230.0
2019-02-25 15:15:00,105.22,105.22,105.21,105.21,4801.0,88.7844,88.7844,88.7759,88.7759,4801.0
2019-02-25 15:20:00,105.21,105.22,105.21,105.22,18593.0,88.7759,88.7844,88.7759,88.7844,18593.0
2019-02-25 15:25:00,105.22,105.22,105.21,105.21,12924.0,88.7844,88.7844,88.7759,88.7759,12924.0
2019-02-25 15:30:00,105.22,105.22,105.21,105.22,3832.0,88.7844,88.7844,88.7759,88.7844,3832.0
2019-02-25 15:35:00,105.22,105.22,105.2,105.2,4446.0,88.7844,88.7844,88.7675,88.7675,4446.0
2019-02-25 15:40:00,105.2,105.21,105.2,105.21,2130.0,88.7675,88.7759,88.7675,88.7759,2130.0
2019-02-25 15:45:00,105.2,105.21,105.2,105.2,5091.0,88.7675,88.7759,88.7675,88.7675,5091.0
2019-02-25 15:50:00,105.2,105.22,105.2,105.21,5816.0,88.7675,88.7844,88.7675,88.7759,5816.0
2019-02-25 15:55:00,105.21,105.22,105.21,105.21,3413.0,88.7759,88.7844,88.7759,88.7759,3413.0
2019-02-26 09:30:00,105.31,105.31,105.3,105.31,9649.0,88.8603,88.8603,88.8519,88.8603,9649.0
2019-02-26 09:35:00,105.31,105.31,105.3,105.31,973.0,88.8603,88.8603,88.8519,88.8603,973.0
2019-02-26 09:40:00,105.31,105.32,105.3,105.32,2316.0,88.8603,88.8688,88.8519,88.8688,2316.0
2019-02-26 09:45:00,105.32,105.33,105.28,105.29,3633.0,88.8688,88.8772,88.835,88.8434,3633.0
2019-02-26 09:50:00,105.29,105.29,105.28,105.28,2010.0,88.8434,88.8434,88.835,88.835,2010.0
2019-02-26 09:55:00,105.28,105.28,105.27,105.28,2073.0,88.835,88.835,88.8266,88.835,2073.0
2019-02-26 10:00:00,105.27,105.27,105.23,105.25,1547.0,88.8266,88.8266,88.7928,88.8097,1547.0
2019-02-26 10:05:00,105.25,105.27,105.25,105.27,2782.0,88.8097,88.8266,88.8097,88.8266,2782.0
2019-02-26 10:10:00,105.27,105.27,105.24,105.26,3783.0,88.8266,88.8266,88.8013,88.8181,3783.0
2019-02-26 10:15:00,105.25,105.26,105.24,105.25,4357.0,88.8097,88.8181,88.8013,88.8097,4357.0
2019-02-26 10:20:00,105.25,105.25,105.23,105.23,8263.0,88.8097,88.8097,88.7928,88.7928,8263.0
2019-02-26 10:25:00,105.23,105.24,105.22,105.24,17657.0,88.7928,88.8013,88.7844,88.8013,17657.0
2019-02-26 10:30:00,105.23,105.24,105.23,105.23,4937.0,88.7928,88.8013,88.7928,88.7928,4937.0
2019-02-26 10:35:00,105.23,105.23,105.22,105.23,829.0,88.7928,88.7928,88.7844,88.7928,829.0
2019-02-26 10:40:00,105.23,105.24,105.22,105.23,23489.0,88.7928,88.8013,88.7844,88.7928,23489.0
2019-02-26 10:45:00,105.23,105.25,105.23,105.24,1488.0,88.7928,88.8097,88.7928,88.8013,1488.0
2019-02-26 10:50:00,105.25,105.26,105.24,105.26,2292.0,88.8097,88.8181,88.8013,88.8181,2292.0
2019-02-26 10:55:00,105.25,105.26,105.25,105.26,752.0,88.8097,88.8181,88.8097,88.8181,752.0
2019-02-26 11:00:00,105.26,105.27,105.25,105.27,3072.0,88.8181,88.8266,88.8097,88.8266,3072.0
2019-02-26 11:05:00,105.27,105.28,105.26,105.26,4811.0,88.8266,88.835,88.8181,88.8181,4811.0
2019-02-26 11:10:00,105.27,105.27,105.25,105.26,4814.0,88.8266,88.8266,88.8097,88.8181,4814.0
2019-02-26 11:15:00,105.25,105.26,105.24,105.26,1569.0,88.8097,88.8181,88.8013,88.8181,1569.0
2019-02-26 11:20:00,105.27,105.28,105.26,105.28,1175.0,88.8266,88.835,88.8181,88.835,1175.0
2019-02-26 11:25:00,105.28,105.29,105.27,105.27,526.0,88.835,88.8434,88.8266,88.8266,526.0
2019-02-26 11:30:00,105.27,105.28,105.26,105.28,1480.0,88.8266,88.835,88.8181,88.835,1480.0
2019-02-26 11:35:00,105.27,105.28,105.27,105.28,2723.0,88.8266,88.835,88.8266,88.835,2723.0
2019-02-26 11:40:00,105.27,105.28,105.26,105.28,5809.0,88.8266,88.835,88.8181,88.835,5809.0
2019-02-26 11:45:00,105.28,105.28,105.26,105.27,2967.0,88.835,88.835,88.8181,88.8266,2967.0
2019-02-26 11:50:00,105.26,105.27,105.26,105.27,1118.0,88.8181,88.8266,88.8181,88.8266,1118.0
2019-02-26 11:55:00,105.26,105.27,105.24,105.25,2017.0,88.8181,88.8266,88.8013,88.8097,2017.0
2019-02-26 12:00:00,105.26,105.26,105.25,105.26,1004.0,88.8181,88.8181,88.8097,88.8181,1004.0
2019-02-26 12:05:00,105.26,105.26,105.25,105.26,1278.0,88.8181,88.8181,88.8097,88.8181,1278.0
2019-02-26 12:10:00,105.25,105.26,105.25,105.25,4086.0,88.8097,88.8181,88.8097,88.8097,4086.0
2019-02-26 12:15:00,105.26,105.26,105.25,105.26,7684.0,88.8181,88.8181,88.8097,88.8181,7684.0
2019-02-26 12:20:00,105.25,105.27,105.25,105.27,13769.0,88.8097,88.8266,88.8097,88.8266,13769.0
2019-02-26 12:25:00,105.26,105.26,105.25,105.25,728.0,88.8181,88.8181,88.8097,88.8097,728.0
2019-02-26 12:30:00,105.25,105.27,105.25,105.26,1901.0,88.8097,88.8266,88.8097,88.8181,1901.0
2019-02-26 12:35:00,105.27,105.27,105.26,105.26,481.0,88.8266,88.8266,88.8181,88.8181,481.0
2019-02-26 12:40:00,105.27,105.27,105.26,105.27,2056.0,88.8266,88.8266,88.8181,88.8266,2056.0
2019-02-26 12:45:00,105.26,105.28,105.26,105.28,15609.0,88.8181,88.835,88.8181,88.835,15609.0
2019-02-26 12:50:00,105.28,105.29,105.28,105.29,3414.0,88.835,88.8434,88.835,88.8434,3414.0
2019-02-26 12:55:00,105.27,105.28,105.27,105.28,1040.0,88.8266,88.835,88.8266,88.835,1040.0
2019-02-26 13:00:00,105.28,105.31,105.27,105.31,17750.0,88.835,88.8603,88.8266,88.8603,17750.0
2019-02-26 13:05:00,105.31,105.32,105.3,105.31,1006.0,88.8603,88.8688,88.8519,88.8603,1006.0
2019-02-26 13:10:00,105.31,105.31,105.3,105.31,1371.0,88.8603,88.8603,88.8519,88.8603,1371.0
2019-02-26 13:15:00,105.31,105.32,105.31,105.32,196156.0,88.8603,88.8688,88.8603,88.8688,196156.0
2019-02-26 13:20:00,105.33,105.33,105.31,105.32,5978.0,88.8772,88.8772,88.8603,88.8688,5978.0
2019-02-26 13:25:00,105.32,105.33,105.31,105.33,1667.0,88.8688,88.8772,88.8603,88.8772,1667.0
2019-02-26 13:30:00,105.33,105.33,105.32,105.33,1216.0,88.8772,88.8772,88.8688,88.8772,1216.0
2019-02-26 13:35:00,105.33,105.33,105.32,105.33,1383.0,88.8772,88.8772,88.8688,88.8772,1383.0
2019-02-26 13:40:00,105.33,105.33,105.32,105.33,716.0,88.8772,88.8772,88.8688,88.8772,716.0
2019-02-26 13:45:00,105.33,105.34,105.32,105.34,8511.0,88.8772,88.8856,88.8688,88.8856,8511.0
2019-02-26 13:50:00,105.34,105.34,105.33,105.34,5892.0,88.8856,88.8856,88.8772,88.8856,5892.0
2019-02-26 13:55:00,105.33,105.34,105.32,105.33,3526.0,88.8772,88.8856,88.8688,88.8772,3526.0
2019-02-26 14:00:00,105.32,105.34,105.32,105.33,8387.0,88.8688,88.8856,88.8688,88.8772,8387.0
2019-02-26 14:05:00,105.33,105.33,105.32,105.33,7137.0,88.8772,88.8772,88.8688,88.8772,7137.0
2019-02-26 14:10:00,105.32,105.33,105.32,105.32,1143.0,88.8688,88.8772,88.8688,88.8688,1143.0
2019-02-26 14:15:00,105.33,105.33,105.32,105.33,6066.0,88.8772,88.8772,88.8688,88.8772,6066.0
2019-02-26 14:20:00,105.32,105.33,105.32,105.33,2167.0,88.8688,88.8772,88.8688,88.8772,2167.0
2019-02-26 14:25:00,105.33,105.35,105.32,105.34,8540.0,88.8772,88.8941,88.8688,88.8856,8540.0
2019-02-26 14:30:00,105.33,105.34,105.33,105.34,1962.0,88.8772,88.8856,88.8772,88.8856,1962.0
2019-02-26 14:35:00,105.34,105.34,105.33,105.33,7488.0,88.8856,88.8856,88.8772,88.8772,7488.0
2019-02-26 14:40:00,105.34,105.34,105.33,105.33,1296.0,88.8856,88.8856,88.8772,88.8772,1296.0
2019-02-26 14:45:00,105.33,105.34,105.32,105.32,37359.0,88.8772,88.8856,88.8688,88.8688,37359.0
2019-02-26 14:50:00,105.32,105.33,105.32,105.32,2723.0,88.8688,88.8772,88.8688,88.8688,2723.0
2019-02-26 14:55:00,105.32,105.34,105.32,105.33,2957.0,88.8688,88.8856,88.8688,88.8772,2957.0
2019-02-26 15:00:00,105.33,105.33,105.3,105.3,8353.0,88.8772,88.8772,88.8519,88.8519,8353.0
2019-02-26 15:05:00,105.31,105.31,105.3,105.31,2525.0,88.8603,88.8603,88.8519,88.8603,2525.0
2019-02-26 15:10:00,105.32,105.32,105.31,105.31,2185.0,88.8688,88.8688,88.8603,88.8603,2185.0
2019-02-26 15:15:00,105.32,105.32,105.3,105.31,6353.0,88.8688,88.8688,88.8519,88.8603,6353.0
2019-02-26 15:20:00,105.3,105.31,105.3,105.3,1460.0,88.8519,88.8603,88.8519,88.8519,1460.0
2019-02-26 15:25:00,105.3,105.3,105.3,105.3,100.0,88.8519,88.8519,88.8519,88.8519,100.0
2019-02-26 15:30:00,105.3,105.3,105.29,105.29,5555.0,88.8519,88.8519,88.8434,88.8434,5555.0
2019-02-26 15:35:00,105.3,105.31,105.29,105.3,3500.0,88.8519,88.8603,88.8434,88.8519,3500.0
2019-02-26 15:40:00,105.3,105.31,105.3,105.31,10426.0,88.8519,88.8603,88.8519,88.8603,10426.0
2019-02-26 15:45:00,105.31,105.31,105.3,105.31,5780.0,88.8603,88.8603,88.8519,88.8603,5780.0
2019-02-26 15:50:00,105.31,105.33,105.3,105.32,6483.0,88.8603,88.8772,88.8519,88.8688,6483.0
2019-02-26 15:55:00,105.33,105.34,105.3,105.31,17978.0,88.8772,88.8856,88.8519,88.8603,17978.0
2019-02-27 09:30:00,105.24,105.26,105.22,105.23,27273.0,88.8013,88.8181,88.7844,88.7928,27273.0
2019-02-27 09:35:00,105.23,105.24,105.21,105.22,3237.0,88.7928,88.8013,88.7759,88.7844,3237.0
2019-02-27 09:40:00,105.22,105.22,105.21,105.22,15925.0,88.7844,88.7844,88.7759,88.7844,15925.0
2019-02-27 09:45:00,105.21,105.22,105.21,105.21,11461.0,88.7759,88.7844,88.7759,88.7759,11461.0
2019-02-27 09:50:00,105.21,105.22,105.21,105.22,1131.0,88.7759,88.7844,88.7759,88.7844,1131.0
2019-02-27 09:55:00,105.21,105.21,105.18,105.19,3184.0,88.7759,88.7759,88.7506,88.7591,3184.0
2019-02-27 10:00:00,105.19,105.19,105.16,105.16,3681.0,88.7591,88.7591,88.7338,88.7338,3681.0
2019-02-27 10:05:00,105.17,105.17,105.16,105.17,2308.0,88.7422,88.7422,88.7338,88.7422,2308.0
2019-02-27 10:10:00,105.17,105.2,105.17,105.2,2207.0,88.7422,88.7675,88.7422,88.7675,2207.0
2019-02-27 10:15:00,105.2,105.2,105.19,105.19,136578.0,88.7675,88.7675,88.7591,88.7591,136578.0
2019-02-27 10:20:00,105.2,105.2,105.18,105.18,28313.0,88.7675,88.7675,88.7506,88.7506,28313.0
2019-02-27 10:25:00,105.19,105.19,105.18,105.19,1467.0,88.7591,88.7591,88.7506,88.7591,1467.0
2019-02-27 10:30:00,105.19,105.19,105.18,105.19,6422.0,88.7591,88.7591,88.7506,88.7591,6422.0
2019-02-27 10:35:00,105.19,105.2,105.17,105.18,3019.0,88.7591,88.7675,88.7422,88.7506,3019.0
2019-02-27 10:40:00,105.18,105.18,105.17,105.17,352.0,88.7506,88.7506,88.7422,88.7422,352.0
2019-02-27 10:45:00,105.17,105.19,105.16,105.18,984.0,88.7422,88.7591,88.7338,88.7506,984.0
2019-02-27 10:50:00,105.18,105.18,105.16,105.17,7801.0,88.7506,88.7506,88.7338,88.7422,7801.0
2019-02-27 10:55:00,105.16,105.18,105.15,105.16,8213.0,88.7338,88.7506,88.7253,88.7338,8213.0
2019-02-27 11:00:00,105.16,105.17,105.15,105.16,8617.0,88.7338,88.7422,88.7253,88.7338,8617.0
2019-02-27 11:05:00,105.17,105.18,105.16,105.16,4913.0,88.7422,88.7506,88.7338,88.7338,4913.0
2019-02-27 11:10:00,105.16,105.17,105.15,105.17,1552.0,88.7338,88.7422,88.7253,88.7422,1552.0
2019-02-27 11:15:00,105.17,105.18,105.16,105.17,3769.0,88.7422,88.7506,88.7338,88.7422,3769.0
2019-02-27 11:20:00,105.18,105.18,105.17,105.18,483.0,88.7506,88.7506,88.7422,88.7506,483.0
2019-02-27 11:25:00,105.18,105.19,105.17,105.19,1873.0,88.7506,88.7591,88.7422,88.7591,1873.0
2019-02-27 11:30:00,105.19,105.19,105.18,105.18,325.0,88.7591,88.7591,88.7506,88.7506,325.0
2019-02-27 11:35:00,105.19,105.19,105.18,105.19,400.0,88.7591,88.7591,88.7506,88.7591,400.0
2019-02-27 11:40:00,105.19,105.22,105.19,105.21,2047.0,88.7591,88.7844,88.7591,88.7759,2047.0
2019-02-27 11:45:00,105.22,105.22,105.21,105.22,2122.0,88.7844,88.7844,88.7759,88.7844,2122.0
2019-02-27 11:50:00,105.21,105.22,105.21,105.22,4461.0,88.7759,88.7844,88.7759,88.7844,4461.0
2019-02-27 11:55:00,105.22,105.22,105.21,105.22,4906.0,88.7844,88.7844,88.7759,88.7844,4906.0
2019-02-27 12:00:00,105.22,105.22,105.21,105.22,3185.0,88.7844,88.7844,88.7759,88.7844,3185.0
2019-02-27 12:05:00,105.21,105.22,105.21,105.22,1271.0,88.7759,88.7844,88.7759,88.7844,1271.0
2019-02-27 12:10:00,105.22,105.22,105.21,105.21,771.0,88.7844,88.7844,88.7759,88.7759,771.0
2019-02-27 12:15:00,105.22,105.22,105.21,105.22,1719.0,88.7844,88.7844,88.7759,88.7844,1719.0
2019-02-27 12:20:00,105.22,105.22,105.2,105.2,1468.0,88.7844,88.7844,88.7675,88.7675,1468.0
2019-02-27 12:25:00,105.21,105.22,105.2,105.21,21201.0,88.7759,88.7844,88.7675,88.7759,21201.0
2019-02-27 12:30:00,105.21,105.21,105.2,105.2,1044.0,88.7759,88.7759,88.7675,88.7675,1044.0
2019-02-27 12:35:00,105.21,105.22,105.21,105.22,12007.0,88.7759,88.7844,88.7759,88.7844,12007.0
2019-02-27 12:40:00,105.22,105.22,105.21,105.22,11469.0,88.7844,88.7844,88.7759,88.7844,11469.0
2019-02-27 12:45:00,105.22,105.22,105.21,105.22,6000.0,88.7844,88.7844,88.7759,88.7844,6000.0
2019-02-27 12:50:00,105.22,105.23,105.21,105.23,8103.0,88.7844,88.7928,88.7759,88.7928,8103.0
2019-02-27 12:55:00,105.23,105.23,105.22,105.23,587.0,88.7928,88.7928,88.7844,88.7928,587.0
2019-02-27 13:00:00,105.23,105.23,105.23,105.23,200.0,88.7928,88.7928,88.7928,88.7928,200.0
2019-02-27 13:05:00,105.23,105.23,105.22,105.23,1176.0,88.7928,88.7928,88.7844,88.7928,1176.0
2019-02-27 13:10:00,105.23,105.23,105.22,105.23,753.0,88.7928,88.7928,88.7844,88.7928,753.0
2019-02-27 13:15:00,105.23,105.23,105.22,105.23,4233.0,88.7928,88.7928,88.7844,88.7928,4233.0
2019-02-27 13:20:00,105.23,105.23,105.22,105.23,5672.0,88.7928,88.7928,88.7844,88.7928,5672.0
2019-02-27 13:25:00,105.22,105.23,105.22,105.23,27000.0,88.7844,88.7928,88.7844,88.7928,27000.0
2019-02-27 13:30:00,105.23,105.23,105.22,105.23,3842.0,88.7928,88.7928,88.7844,88.7928,3842.0
2019-02-27 13:35:00,105.23,105.23,105.22,105.23,2160.0,88.7928,88.7928,88.7844,88.7928,2160.0
2019-02-27 13:40:00,105.23,105.24,105.22,105.24,7243.0,88.7928,88.8013,88.7844,88.8013,7243.0
2019-02-27 13:45:00,105.24,105.25,105.24,105.25,4612.0,88.8013,88.8097,88.8013,88.8097,4612.0
2019-02-27 13:50:00,105.25,105.25,105.24,105.25,745.0,88.8097,88.8097,88.8013,88.8097,745.0
2019-02-27 13:55:00,105.25,105.25,105.24,105.25,1743.0,88.8097,88.8097,88.8013,88.8097,1743.0
2019-02-27 14:00:00,105.24,105.25,105.24,105.25,14126.0,88.8013,88.8097,88.8013,88.8097,14126.0
2019-02-27 14:05:00,105.24,105.25,105.24,105.24,11308.0,88.8013,88.8097,88.8013,88.8013,11308.0
2019-02-27 14:10:00,105.24,105.25,105.24,105.24,5485.0,88.8013,88.8097,88.8013,88.8013,5485.0
2019-02-27 14:15:00,105.24,105.25,105.24,105.24,4034.0,88.8013,88.8097,88.8013,88.8013,4034.0
2019-02-27 14:20:00,105.23,105.24,105.23,105.23,3013.0,88.7928,88.8013,88.7928,88.7928,3013.0
2019-02-27 14:25:00,105.23,105.24,105.2,105.2,4798.0,88.7928,88.8013,88.7675,88.7675,4798.0
2019-02-27 14:30:00,105.21,105.21,105.19,105.19,4915.0,88.7759,88.7759,88.7591,88.7591,4915.0
2019-02-27 14:35:00,105.19,105.19,105.17,105.18,5673.0,88.7591,88.7591,88.7422,88.7506,5673.0
2019-02-27 14:40:00,105.18,105.18,105.17,105.18,9686.0,88.7506,88.7506,88.7422,88.7506,9686.0
2019-02-27 14:45:00,105.17,105.18,105.17,105.17,18684.0,88.7422,88.7506,88.7422,88.7422,18684.0
2019-02-27 14:50:00,105.18,105.19,105.17,105.19,4961.0,88.7506,88.7591,88.7422,88.7591,4961.0
2019-02-27 14:55:00,105.19,105.19,105.18,105.19,8343.0,88.7591,88.7591,88.7506,88.7591,8343.0
2019-02-27 15:00:00,105.19,105.2,105.19,105.19,3472.0,88.7591,88.7675,88.7591,88.7591,3472.0
2019-02-27 15:05:00,105.19,105.2,105.17,105.18,4710.0,88.7591,88.7675,88.7422,88.7506,4710.0
2019-02-27 15:10:00,105.18,105.19,105.17,105.19,9821.0,88.7506,88.7591,88.7422,88.7591,9821.0
2019-02-27 15:15:00,105.19,105.2,105.19,105.19,8199.0,88.7591,88.7675,88.7591,88.7591,8199.0
2019-02-27 15:20:00,105.19,105.2,105.19,105.2,9974.0,88.7591,88.7675,88.7591,88.7675,9974.0
2019-02-27 15:25:00,105.2,105.21,105.19,105.2,11460.0,88.7675,88.7759,88.7591,88.7675,11460.0
2019-02-27 15:30:00,105.2,105.21,105.18,105.19,46227.0,88.7675,88.7759,88.7506,88.7591,46227.0
2019-02-27 15:35:00,105.19,105.19,105.17,105.18,12553.0,88.7591,88.7591,88.7422,88.7506,12553.0
2019-02-27 15:40:00,105.18,105.19,105.17,105.18,11771.0,88.7506,88.7591,88.7422,88.7506,11771.0
2019-02-27 15:45:00,105.19,105.19,105.18,105.18,18796.0,88.7591,88.7591,88.7506,88.7506,18796.0
2019-02-27 15:50:00,105.18,105.19,105.18,105.18,9202.0,88.7506,88.7591,88.7506,88.7506,9202.0
2019-02-27 15:55:00,105.18,105.2,105.18,105.19,24216.0,88.7506,88.7675,88.7506,88.7591,24216.0
2019-02-28 09:30:00,105.19,105.19,105.16,105.17,24172.0,88.7591,88.7591,88.7338,88.7422,24172.0
2019-02-28 09:35:00,105.17,105.18,105.16,105.17,27115.0,88.7422,88.7506,88.7338,88.7422,27115.0
2019-02-28 09:40:00,105.16,105.17,105.13,105.14,5204.0,88.7338,88.7422,88.7084,88.7169,5204.0
2019-02-28 09:45:00,105.11,105.12,105.1,105.12,7927.0,88.6916,88.7,88.6831,88.7,7927.0
2019-02-28 09:50:00,105.12,105.12,105.09,105.09,3230.0,88.7,88.7,88.6747,88.6747,3230.0
2019-02-28 09:55:00,105.09,105.1,105.08,105.09,8133.0,88.6747,88.6831,88.6663,88.6747,8133.0
2019-02-28 10:00:00,105.07,105.08,105.07,105.07,3930.0,88.6578,88.6663,88.6578,88.6578,3930.0
2019-02-28 10:05:00,105.08,105.1,105.07,105.1,4459.0,88.6663,88.6831,88.6578,88.6831,4459.0
2019-02-28 10:10:00,105.09,105.09,105.08,105.08,2175.0,88.6747,88.6747,88.6663,88.6663,2175.0
2019-02-28 10:15:00,105.08,105.08,105.06,105.07,3624.0,88.6663,88.6663,88.6494,88.6578,3624.0
2019-02-28 10:20:00,105.07,105.07,105.04,105.05,2478.0,88.6578,88.6578,88.6325,88.6409,2478.0
2019-02-28 10:25:00,105.06,105.06,105.05,105.06,1186.0,88.6494,88.6494,88.6409,88.6494,1186.0
2019-02-28 10:30:00,105.05,105.05,105.02,105.03,14448.0,88.6409,88.6409,88.6156,88.6241,14448.0
2019-02-28 10:35:00,105.03,105.06,105.03,105.05,12015.0,88.6241,88.6494,88.6241,88.6409,12015.0
2019-02-28 10:40:00,105.04,105.05,105.04,105.04,13751.0,88.6325,88.6409,88.6325,88.6325,13751.0
2019-02-28 10:45:00,105.04,105.06,105.04,105.06,7945.0,88.6325,88.6494,88.6325,88.6494,7945.0
2019-02-28 10:50:00,105.06,105.07,105.05,105.05,27698.0,88.6494,88.6578,88.6409,88.6409,27698.0
2019-02-28 10:55:00,105.05,105.05,105.03,105.04,1325.0,88.6409,88.6409,88.6241,88.6325,1325.0
2019-02-28 11:00:00,105.04,105.05,105.03,105.04,12563.0,88.6325,88.6409,88.6241,88.6325,12563.0
2019-02-28 11:05:00,105.04,105.07,105.04,105.07,11161.0,88.6325,88.6578,88.6325,88.6578,11161.0
2019-02-28 11:10:00,105.07,105.07,105.05,105.07,15101.0,88.6578,88.6578,88.6409,88.6578,15101.0
2019-02-28 11:15:00,105.07,105.08,105.07,105.08,10851.0,88.6578,88.6663,88.6578,88.6663,10851.0
2019-02-28 11:20:00,105.07,105.08,105.05,105.06,16231.0,88.6578,88.6663,88.6409,88.6494,16231.0
2019-02-28 11:25:00,105.04,105.05,105.03,105.03,8519.0,88.6325,88.6409,88.6241,88.6241,8519.0
2019-02-28 11:30:00,105.04,105.04,105.03,105.04,8269.0,88.6325,88.6325,88.6241,88.6325,8269.0
2019-02-28 11:35:00,105.04,105.04,105.03,105.03,26192.0,88.6325,88.6325,88.6241,88.6241,26192.0
2019-02-28 11:40:00,105.03,105.04,105.03,105.04,17691.0,88.6241,88.6325,88.6241,88.6325,17691.0
2019-02-28 11:45:00,105.04,105.04,105.03,105.04,43322.0,88.6325,88.6325,88.6241,88.6325,43322.0
2019-02-28 11:50:00,105.04,105.05,105.03,105.04,12572.0,88.6325,88.6409,88.6241,88.6325,12572.0
2019-02-28 11:55:00,105.04,105.06,105.04,105.06,14286.0,88.6325,88.6494,88.6325,88.6494,14286.0
2019-02-28 12:00:00,105.06,105.06,105.05,105.06,5422.0,88.6494,88.6494,88.6409,88.6494,5422.0
2019-02-28 12:05:00,105.06,105.07,105.05,105.07,10763.0,88.6494,88.6578,88.6409,88.6578,10763.0
2019-02-28 12:10:00,105.07,105.08,105.06,105.08,14200.0,88.6578,88.6663,88.6494,88.6663,14200.0
2019-02-28 12:15:00,105.08,105.08,105.07,105.07,11967.0,88.6663,88.6663,88.6578,88.6578,11967.0
2019-02-28 12:20:00,105.08,105.08,105.07,105.08,2564.0,88.6663,88.6663,88.6578,88.6663,2564.0
2019-02-28 12:25:00,105.08,105.1,105.07,105.1,6100.0,88.6663,88.6831,88.6578,88.6831,6100.0
2019-02-28 12:30:00,105.1,105.1,105.09,105.1,8764.0,88.6831,88.6831,88.6747,88.6831,8764.0
2019-02-28 12:35:00,105.1,105.1,105.09,105.1,6754.0,88.6831,88.6831,88.6747,88.6831,6754.0
2019-02-28 12:40:00,105.1,105.1,105.09,105.1,31955.0,88.6831,88.6831,88.6747,88.6831,31955.0
2019-02-28 12:45:00,105.1,105.11,105.09,105.1,13922.0,88.6831,88.6916,88.6747,88.6831,13922.0
2019-02-28 12:50:00,105.11,105.12,105.1,105.11,5542.0,88.6916,88.7,88.6831,88.6916,5542.0
2019-02-28 12:55:00,105.11,105.13,105.11,105.13,6055.0,88.6916,88.7084,88.6916,88.7084,6055.0
2019-02-28 13:00:00,105.13,105.13,105.12,105.12,9665.0,88.7084,88.7084,88.7,88.7,9665.0
2019-02-28 13:05:00,105.12,105.13,105.12,105.12,7900.0,88.7,88.7084,88.7,88.7,7900.0
2019-02-28 13:10:00,105.13,105.13,105.12,105.13,4500.0,88.7084,88.7084,88.7,88.7084,4500.0
2019-02-28 13:15:00,105.13,105.13,105.11,105.11,12624.0,88.7084,88.7084,88.6916,88.6916,12624.0
2019-02-28 13:20:00,105.11,105.12,105.11,105.12,5835.0,88.6916,88.7,88.6916,88.7,5835.0
2019-02-28 13:25:00,105.11,105.13,105.11,105.12,5600.0,88.6916,88.7084,88.6916,88.7,5600.0
2019-02-28 13:30:00,105.13,105.13,105.11,105.12,18975.0,88.7084,88.7084,88.6916,88.7,18975.0
2019-02-28 13:35:00,105.12,105.12,105.1,105.11,20442.0,88.7,88.7,88.6831,88.6916,20442.0
2019-02-28 13:40:00,105.11,105.11,105.09,105.09,27449.0,88.6916,88.6916,88.6747,88.6747,27449.0
2019-02-28 13:45:00,105.09,105.11,105.09,105.11,8613.0,88.6747,88.6916,88.6747,88.6916,8613.0
2019-02-28 13:50:00,105.11,105.12,105.1,105.12,15439.0,88.6916,88.7,88.6831,88.7,15439.0
2019-02-28 13:55:00,105.12,105.12,105.11,105.12,14598.0,88.7,88.7,88.6916,88.7,14598.0
2019-02-28 14:00:00,105.12,105.12,105.1,105.1,20443.0,88.7,88.7,88.6831,88.6831,20443.0
2019-02-28 14:05:00,105.1,105.11,105.1,105.1,11487.0,88.6831,88.6916,88.6831,88.6831,11487.0
2019-02-28 14:10:00,105.11,105.11,105.09,105.09,18235.0,88.6916,88.6916,88.6747,88.6747,18235.0
2019-02-28 14:15:00,105.09,105.1,105.09,105.09,25753.0,88.6747,88.6831,88.6747,88.6747,25753.0
2019-02-28 14:20:00,105.09,105.1,105.09,105.09,1100.0,88.6747,88.6831,88.6747,88.6747,1100.0
2019-02-28 14:25:00,105.1,105.1,105.09,105.09,8831.0,88.6831,88.6831,88.6747,88.6747,8831.0
2019-02-28 14:30:00,105.09,105.1,105.08,105.09,8388.0,88.6747,88.6831,88.6663,88.6747,8388.0
2019-02-28 14:35:00,105.09,105.1,105.09,105.09,11205.0,88.6747,88.6831,88.6747,88.6747,11205.0
2019-02-28 14:40:00,105.09,105.1,105.09,105.09,16727.0,88.6747,88.6831,88.6747,88.6747,16727.0
2019-02-28 14:45:00,105.09,105.1,105.07,105.07,19495.0,88.6747,88.6831,88.6578,88.6578,19495.0
2019-02-28 14:50:00,105.07,105.09,105.06,105.09,12911.0,88.6578,88.6747,88.6494,88.6747,12911.0
2019-02-28 14:55:00,105.09,105.1,105.09,105.09,22930.0,88.6747,88.6831,88.6747,88.6747,22930.0
2019-02-28 15:00:00,105.09,105.1,105.09,105.09,11540.0,88.6747,88.6831,88.6747,88.6747,11540.0
2019-02-28 15:05:00,105.09,105.1,105.07,105.07,13654.0,88.6747,88.6831,88.6578,88.6578,13654.0
2019-02-28 15:10:00,105.07,105.08,105.05,105.05,10428.0,88.6578,88.6663,88.6409,88.6409,10428.0
2019-02-28 15:15:00,105.05,105.06,105.03,105.03,9200.0,88.6409,88.6494,88.6241,88.6241,9200.0
2019-02-28 15:20:00,105.03,105.04,105.01,105.01,20679.0,88.6241,88.6325,88.6072,88.6072,20679.0
2019-02-28 15:25:00,105.02,105.04,105.01,105.03,10817.0,88.6156,88.6325,88.6072,88.6241,10817.0
2019-02-28 15:30:00,105.03,105.03,105.02,105.03,18679.0,88.6241,88.6241,88.6156,88.6241,18679.0
2019-02-28 15:35:00,105.03,105.04,105.02,105.04,23590.0,88.6241,88.6325,88.6156,88.6325,23590.0
2019-02-28 15:40:00,105.03,105.06,105.03,105.06,24044.0,88.6241,88.6494,88.6241,88.6494,24044.0
2019-02-28 15:45:00,105.06,105.07,105.05,105.07,39559.0,88.6494,88.6578,88.6409,88.6578,39559.0
2019-02-28 15:50:00,105.07,105.07,105.05,105.07,30383.0,88.6578,88.6578,88.6409,88.6578,30383.0
2019-02-28 15:55:00,105.07,105.08,105.05,105.06,44434.0,88.6578,88.6663,88.6409,88.6494,44434.0
2019-03-01 09:30:00,104.69,104.71,104.69,104.69,5485.0,88.5779,88.5948,88.5779,88.5779,5485.0
2019-03-01 09:35:00,104.69,104.69,104.69,104.69,437.0,88.5779,88.5779,88.5779,88.5779,437.0
2019-03-01 09:40:00,104.69,104.69,104.68,104.68,2723.0,88.5779,88.5779,88.5695,88.5695,2723.0
2019-03-01 09:45:00,104.69,104.69,104.67,104.68,139095.0,88.5779,88.5779,88.561,88.5695,139095.0
2019-03-01 09:50:00,104.68,104.69,104.67,104.68,6472.0,88.5695,88.5779,88.561,88.5695,6472.0
2019-03-01 09:55:00,104.68,104.68,104.67,104.67,42920.0,88.5695,88.5695,88.561,88.561,42920.0
2019-03-01 10:00:00,104.68,104.74,104.67,104.69,89657.0,88.5695,88.6202,88.561,88.5779,89657.0
2019-03-01 10:05:00,104.7,104.72,104.69,104.7,2732.0,88.5864,88.6033,88.5779,88.5864,2732.0
2019-03-01 10:10:00,104.7,104.73,104.69,104.73,5959.0,88.5864,88.6118,88.5779,88.6118,5959.0
2019-03-01 10:15:00,104.72,104.74,104.72,104.74,6527.0,88.6033,88.6202,88.6033,88.6202,6527.0
2019-03-01 10:20:00,104.73,104.75,104.73,104.74,1105.0,88.6118,88.6287,88.6118,88.6202,1105.0
2019-03-01 10:25:00,104.74,104.75,104.74,104.74,10343.0,88.6202,88.6287,88.6202,88.6202,10343.0
2019-03-01 10:30:00,104.73,104.74,104.71,104.71,3590.0,88.6118,88.6202,88.5948,88.5948,3590.0
2019-03-01 10:35:00,104.72,104.73,104.71,104.73,4611.0,88.6033,88.6118,88.5948,88.6118,4611.0
2019-03-01 10:40:00,104.73,104.74,104.7,104.7,1483.0,88.6118,88.6202,88.5864,88.5864,1483.0
2019-03-01 10:45:00,104.7,104.71,104.69,104.71,10394.0,88.5864,88.5948,88.5779,88.5948,10394.0
2019-03-01 10:50:00,104.7,104.71,104.69,104.7,1250.0,88.5864,88.5948,88.5779,88.5864,1250.0
2019-03-01 10:55:00,104.69,104.69,104.68,104.69,34483.0,88.5779,88.5779,88.5695,88.5779,34483.0
2019-03-01 11:00:00,104.69,104.69,104.68,104.69,2283.0,88.5779,88.5779,88.5695,88.5779,2283.0
2019-03-01 11:05:00,104.68,104.69,104.68,104.68,4938.0,88.5695,88.5779,88.5695,88.5695,4938.0
2019-03-01 11:10:00,104.68,104.69,104.67,104.69,2609.0,88.5695,88.5779,88.561,88.5779,2609.0
2019-03-01 11:15:00,104.69,104.69,104.67,104.68,7789.0,88.5779,88.5779,88.561,88.5695,7789.0
2019-03-01 11:20:00,104.67,104.68,104.66,104.67,10769.0,88.561,88.5695,88.5525,88.561,10769.0
2019-03-01 11:25:00,104.67,104.67,104.66,104.67,666.0,88.561,88.561,88.5525,88.561,666.0
2019-03-01 11:30:00,104.67,104.68,104.66,104.68,11677.0,88.561,88.5695,88.5525,88.5695,11677.0
2019-03-01 11:35:00,104.67,104.68,104.67,104.67,8015.0,88.561,88.5695,88.561,88.561,8015.0
2019-03-01 11:40:00,104.67,104.68,104.65,104.67,4905.0,88.561,88.5695,88.5441,88.561,4905.0
2019-03-01 11:45:00,104.68,104.68,104.66,104.67,800.0,88.5695,88.5695,88.5525,88.561,800.0
2019-03-01 11:50:00,104.68,104.7,104.67,104.7,2456.0,88.5695,88.5864,88.561,88.5864,2456.0
2019-03-01 11:55:00,104.68,104.69,104.67,104.69,24040.0,88.5695,88.5779,88.561,88.5779,24040.0
2019-03-01 12:00:00,104.69,104.69,104.67,104.69,4960.0,88.5779,88.5779,88.561,88.5779,4960.0
2019-03-01 12:05:00,104.69,104.69,104.67,104.68,12790.0,88.5779,88.5779,88.561,88.5695,12790.0
2019-03-01 12:10:00,104.68,104.69,104.66,104.68,7162.0,88.5695,88.5779,88.5525,88.5695,7162.0
2019-03-01 12:15:00,104.68,104.68,104.67,104.68,2533.0,88.5695,88.5695,88.561,88.5695,2533.0
2019-03-01 12:20:00,104.68,104.68,104.67,104.68,1808.0,88.5695,88.5695,88.561,88.5695,1808.0
2019-03-01 12:25:00,104.68,104.68,104.66,104.67,6653.0,88.5695,88.5695,88.5525,88.561,6653.0
2019-03-01 12:30:00,104.68,104.68,104.66,104.67,6734.0,88.5695,88.5695,88.5525,88.561,6734.0
2019-03-01 12:35:00,104.67,104.68,104.66,104.67,2512.0,88.561,88.5695,88.5525,88.561,2512.0
2019-03-01 12:40:00,104.68,104.69,104.67,104.67,22577.0,88.5695,88.5779,88.561,88.561,22577.0
2019-03-01 12:45:00,104.68,104.7,104.67,104.7,7219.0,88.5695,88.5864,88.561,88.5864,7219.0
2019-03-01 12:50:00,104.7,104.71,104.7,104.71,12062.0,88.5864,88.5948,88.5864,88.5948,12062.0
2019-03-01 12:55:00,104.7,104.73,104.7,104.7,28507.0,88.5864,88.6118,88.5864,88.5864,28507.0
2019-03-01 13:00:00,104.7,104.71,104.69,104.7,7573.0,88.5864,88.5948,88.5779,88.5864,7573.0
2019-03-01 13:05:00,104.69,104.7,104.69,104.69,7582.0,88.5779,88.5864,88.5779,88.5779,7582.0
2019-03-01 13:10:00,104.69,104.7,104.69,104.69,11085.0,88.5779,88.5864,88.5779,88.5779,11085.0
2019-03-01 13:15:00,104.69,104.69,104.68,104.69,22442.0,88.5779,88.5779,88.5695,88.5779,22442.0
2019-03-01 13:20:00,104.69,104.69,104.67,104.68,22925.0,88.5779,88.5779,88.561,88.5695,22925.0
2019-03-01 13:25:00,104.68,104.68,104.67,104.68,10728.0,88.5695,88.5695,88.561,88.5695,10728.0
2019-03-01 13:30:00,104.68,104.68,104.67,104.68,5535.0,88.5695,88.5695,88.561,88.5695,5535.0
2019-03-01 13:35:00,104.67,104.68,104.67,104.67,156858.0,88.561,88.5695,88.561,88.561,156858.0
2019-03-01 13:40:00,104.67,104.68,104.67,104.67,4024.0,88.561,88.5695,88.561,88.561,4024.0
2019-03-01 13:45:00,104.68,104.69,104.67,104.67,13377.0,88.5695,88.5779,88.561,88.561,13377.0
2019-03-01 13:50:00,104.67,104.68,104.67,104.68,3923.0,88.561,88.5695,88.561,88.5695,3923.0
2019-03-01 13:55:00,104.68,104.68,104.67,104.68,3033.0,88.5695,88.5695,88.561,88.5695,3033.0
2019-03-01 14:00:00,104.68,104.68,104.67,104.68,996.0,88.5695,88.5695,88.561,88.5695,996.0
2019-03-01 14:05:00,104.67,104.68,104.67,104.67,7650.0,88.561,88.5695,88.561,88.561,7650.0
2019-03-01 14:10:00,104.68,104.68,104.67,104.67,3389.0,88.5695,88.5695,88.561,88.561,3389.0
2019-03-01 14:15:00,104.67,104.67,104.64,104.65,4828.0,88.561,88.561,88.5356,88.5441,4828.0
2019-03-01 14:20:00,104.65,104.65,104.64,104.65,3161.0,88.5441,88.5441,88.5356,88.5441,3161.0
2019-03-01 14:25:00,104.64,104.66,104.64,104.66,8386.0,88.5356,88.5525,88.5356,88.5525,8386.0
2019-03-01 14:30:00,104.65,104.66,104.64,104.65,4467.0,88.5441,88.5525,88.5356,88.5441,4467.0
2019-03-01 14:35:00,104.65,104.66,104.64,104.66,5475.0,88.5441,88.5525,88.5356,88.5525,5475.0
2019-03-01 14:40:00,104.66,104.66,104.65,104.66,2551.0,88.5525,88.5525,88.5441,88.5525,2551.0
2019-03-01 14:45:00,104.66,104.66,104.65,104.66,17894.0,88.5525,88.5525,88.5441,88.5525,17894.0
2019-03-01 14:50:00,104.66,104.66,104.65,104.66,2538.0,88.5525,88.5525,88.5441,88.5525,2538.0
2019-03-01 14:55:00,104.66,104.66,104.64,104.65,11214.0,88.5525,88.5525,88.5356,88.5441,11214.0
2019-03-01 15:00:00,104.65,104.65,104.64,104.65,963.0,88.5441,88.5441,88.5356,88.5441,963.0
2019-03-01 15:05:00,104.65,104.65,104.64,104.65,309.0,88.5441,88.5441,88.5356,88.5441,309.0
2019-03-01 15:10:00,104.65,104.65,104.63,104.63,5840.0,88.5441,88.5441,88.5272,88.5272,5840.0
2019-03-01 15:15:00,104.63,104.64,104.62,104.62,4757.0,88.5272,88.5356,88.5187,88.5187,4757.0
2019-03-01 15:20:00,104.63,104.63,104.62,104.63,684.0,88.5272,88.5272,88.5187,88.5272,684.0
2019-03-01 15:25:00,104.63,104.63,104.61,104.62,23757.0,88.5272,88.5272,88.5102,88.5187,23757.0
2019-03-01 15:30:00,104.62,104.62,104.61,104.62,6207.0,88.5187,88.5187,88.5102,88.5187,6207.0
2019-03-01 15:35:00,104.62,104.62,104.61,104.62,6093.0,88.5187,88.5187,88.5102,88.5187,6093.0
2019-03-01 15:40:00,104.62,104.62,104.6,104.61,27952.0,88.5187,88.5187,88.5018,88.5102,27952.0
2019-03-01 15:45:00,104.6,104.61,104.59,104.59,13839.0,88.5018,88.5102,88.4933,88.4933,13839.0
2019-03-01 15:50:00,104.6,104.6,104.59,104.59,5228.0,88.5018,88.5018,88.4933,88.4933,5228.0
2019-03-01 15:55:00,104.59,104.6,104.59,104.6,14830.0,88.4933,88.5018,88.4933,88.5018,14830.0
2019-03-04 09:30:00,104.71,104.72,104.71,104.71,12127.0,88.5948,88.6033,88.5948,88.5948,12127.0
2019-03-04 09:35:00,104.7,104.7,104.69,104.69,1881.0,88.5864,88.5864,88.5779,88.5779,1881.0
2019-03-04 09:40:00,104.7,104.7,104.68,104.7,954.0,88.5864,88.5864,88.5695,88.5864,954.0
2019-03-04 09:45:00,104.7,104.7,104.69,104.7,1737.0,88.5864,88.5864,88.5779,88.5864,1737.0
2019-03-04 09:50:00,104.7,104.7,104.69,104.69,3178.0,88.5864,88.5864,88.5779,88.5779,3178.0
2019-03-04 09:55:00,104.7,104.7,104.66,104.67,9921.0,88.5864,88.5864,88.5525,88.561,9921.0
2019-03-04 10:00:00,104.67,104.67,104.66,104.67,7449.0,88.561,88.561,88.5525,88.561,7449.0
2019-03-04 10:05:00,104.67,104.67,104.66,104.67,1749.0,88.561,88.561,88.5525,88.561,1749.0
2019-03-04 10:10:00,104.66,104.69,104.66,104.69,6561.0,88.5525,88.5779,88.5525,88.5779,6561.0
2019-03-04 10:15:00,104.68,104.69,104.68,104.69,5805.0,88.5695,88.5779,88.5695,88.5779,5805.0
2019-03-04 10:20:00,104.69,104.69,104.68,104.69,150.0,88.5779,88.5779,88.5695,88.5779,150.0
2019-03-04 10:25:00,104.69,104.69,104.68,104.69,2182.0,88.5779,88.5779,88.5695,88.5779,2182.0
2019-03-04 10:30:00,104.69,104.69,104.68,104.69,1328.0,88.5779,88.5779,88.5695,88.5779,1328.0
2019-03-04 10:35:00,104.69,104.69,104.68,104.69,7419.0,88.5779,88.5779,88.5695,88.5779,7419.0
2019-03-04 10:40:00,104.68,104.69,104.68,104.69,362.0,88.5695,88.5779,88.5695,88.5779,362.0
2019-03-04 10:45:00,104.71,104.72,104.7,104.71,1712.0,88.5948,88.6033,88.5864,88.5948,1712.0
2019-03-04 10:50:00,104.7,104.72,104.7,104.72,1364.0,88.5864,88.6033,88.5864,88.6033,1364.0
2019-03-04 10:55:00,104.72,104.72,104.72,104.72,1482.0,88.6033,88.6033,88.6033,88.6033,1482.0
2019-03-04 11:00:00,104.72,104.74,104.72,104.74,14083.0,88.6033,88.6202,88.6033,88.6202,14083.0
2019-03-04 11:05:00,104.74,104.75,104.73,104.74,1317.0,88.6202,88.6287,88.6118,88.6202,1317.0
2019-03-04 11:10:00,104.76,104.76,104.74,104.75,3034.0,88.6371,88.6371,88.6202,88.6287,3034.0
2019-03-04 11:15:00,104.75,104.78,104.75,104.77,2647.0,88.6287,88.6541,88.6287,88.6456,2647.0
2019-03-04 11:20:00,104.77,104.77,104.76,104.76,4040.0,88.6456,88.6456,88.6371,88.6371,4040.0
2019-03-04 11:25:00,104.77,104.79,104.77,104.79,3543.0,88.6456,88.6625,88.6456,88.6625,3543.0
2019-03-04 11:30:00,104.79,104.79,104.78,104.79,3772.0,88.6625,88.6625,88.6541,88.6625,3772.0
2019-03-04 11:35:00,104.79,104.79,104.78,104.78,8001.0,88.6625,88.6625,88.6541,88.6541,8001.0
2019-03-04 11:40:00,104.78,104.79,104.77,104.78,4578.0,88.6541,88.6625,88.6456,88.6541,4578.0
2019-03-04 11:45:00,104.77,104.78,104.75,104.75,26026.0,88.6456,88.6541,88.6287,88.6287,26026.0
2019-03-04 11:50:00,104.76,104.77,104.75,104.76,5758.0,88.6371,88.6456,88.6287,88.6371,5758.0
2019-03-04 11:55:00,104.76,104.78,104.76,104.78,2730.0,88.6371,88.6541,88.6371,88.6541,2730.0
2019-03-04 12:00:00,104.77,104.77,104.76,104.76,2540.0,88.6456,88.6456,88.6371,88.6371,2540.0
2019-03-04 12:05:00,104.77,104.77,104.76,104.76,3825.0,88.6456,88.6456,88.6371,88.6371,3825.0
2019-03-04 12:10:00,104.77,104.78,104.76,104.77,3583.0,88.6456,88.6541,88.6371,88.6456,3583.0
2019-03-04 12:15:00,104.78,104.79,104.78,104.79,4200.0,88.6541,88.6625,88.6541,88.6625,4200.0
2019-03-04 12:20:00,104.79,104.79,104.78,104.78,2112.0,88.6625,88.6625,88.6541,88.6541,2112.0
2019-03-04 12:25:00,104.78,104.79,104.77,104.78,3300.0,88.6541,88.6625,88.6456,88.6541,3300.0
2019-03-04 12:30:00,104.78,104.78,104.76,104.77,4009.0,88.6541,88.6541,88.6371,88.6456,4009.0
2019-03-04 12:35:00,104.77,104.78,104.76,104.77,3314.0,88.6456,88.6541,88.6371,88.6456,3314.0
2019-03-04 12:40:00,104.77,104.78,104.77,104.77,6356.0,88.6456,88.6541,88.6456,88.6456,6356.0
2019-03-04 12:45:00,104.78,104.78,104.77,104.78,6377.0,88.6541,88.6541,88.6456,88.6541,6377.0
2019-03-04 12:50:00,104.78,104.78,104.77,104.78,14798.0,88.6541,88.6541,88.6456,88.6541,14798.0
2019-03-04 12:55:00,104.77,104.78,104.77,104.77,1662.0,88.6456,88.6541,88.6456,88.6456,1662.0
2019-03-04 13:00:00,104.77,104.79,104.77,104.78,20457.0,88.6456,88.6625,88.6456,88.6541,20457.0
2019-03-04 13:05:00,104.77,104.78,104.76,104.77,38929.0,88.6456,88.6541,88.6371,88.6456,38929.0
2019-03-04 13:10:00,104.77,104.77,104.76,104.77,1442.0,88.6456,88.6456,88.6371,88.6456,1442.0
2019-03-04 13:15:00,104.76,104.77,104.76,104.76,7691.0,88.6371,88.6456,88.6371,88.6371,7691.0
2019-03-04 13:20:00,104.76,104.77,104.74,104.74,12172.0,88.6371,88.6456,88.6202,88.6202,12172.0
2019-03-04 13:25:00,104.75,104.75,104.73,104.73,8059.0,88.6287,88.6287,88.6118,88.6118,8059.0
2019-03-04 13:30:00,104.73,104.74,104.73,104.73,4023.0,88.6118,88.6202,88.6118,88.6118,4023.0
2019-03-04 13:35:00,104.74,104.74,104.73,104.73,1890.0,88.6202,88.6202,88.6118,88.6118,1890.0
2019-03-04 13:40:00,104.73,104.75,104.73,104.74,2783.0,88.6118,88.6287,88.6118,88.6202,2783.0
2019-03-04 13:45:00,104.74,104.75,104.74,104.74,1636.0,88.6202,88.6287,88.6202,88.6202,1636.0
2019-03-04 13:50:00,104.75,104.75,104.74,104.74,6752.0,88.6287,88.6287,88.6202,88.6202,6752.0
2019-03-04 13:55:00,104.75,104.75,104.74,104.74,2502.0,88.6287,88.6287,88.6202,88.6202,2502.0
2019-03-04 14:00:00,104.74,104.75,104.74,104.75,3398.0,88.6202,88.6287,88.6202,88.6287,3398.0
2019-03-04 14:05:00,104.74,104.75,104.74,104.74,6398.0,88.6202,88.6287,88.6202,88.6202,6398.0
2019-03-04 14:10:00,104.75,104.75,104.74,104.75,4340.0,88.6287,88.6287,88.6202,88.6287,4340.0
2019-03-04 14:15:00,104.75,104.75,104.74,104.75,2721.0,88.6287,88.6287,88.6202,88.6287,2721.0
2019-03-04 14:20:00,104.75,104.75,104.74,104.75,5773.0,88.6287,88.6287,88.6202,88.6287,5773.0
2019-03-04 14:25:00,104.74,104.75,104.74,104.75,3773.0,88.6202,88.6287,88.6202,88.6287,3773.0
2019-03-04 14:30:00,104.75,104.75,104.73,104.74,8105.0,88.6287,88.6287,88.6118,88.6202,8105.0
2019-03-04 14:35:00,104.73,104.75,104.72,104.73,21110.0,88.6118,88.6287,88.6033,88.6118,21110.0
2019-03-04 14:40:00,104.73,104.74,104.72,104.73,17509.0,88.6118,88.6202,88.6033,88.6118,17509.0
2019-03-04 14:45:00,104.73,104.74,104.73,104.74,5759.0,88.6118,88.6202,88.6118,88.6202,5759.0
2019-03-04 14:50:00,104.75,104.76,104.74,104.75,2186.0,88.6287,88.6371,88.6202,88.6287,2186.0
2019-03-04 14:55:00,104.75,104.76,104.74,104.75,15590.0,88.6287,88.6371,88.6202,88.6287,15590.0
2019-03-04 15:00:00,104.74,104.76,104.74,104.75,18139.0,88.6202,88.6371,88.6202,88.6287,18139.0
2019-03-04 15:05:00,104.76,104.76,104.75,104.76,3270.0,88.6371,88.6371,88.6287,88.6371,3270.0
2019-03-04 15:10:00,104.76,104.76,104.75,104.75,3198.0,88.6371,88.6371,88.6287,88.6287,3198.0
2019-03-04 15:15:00,104.75,104.76,104.75,104.75,5789.0,88.6287,88.6371,88.6287,88.6287,5789.0
2019-03-04 15:20:00,104.75,104.76,104.75,104.75,6589.0,88.6287,88.6371,88.6287,88.6287,6589.0
2019-03-04 15:25:00,104.75,104.76,104.75,104.76,2507.0,88.6287,88.6371,88.6287,88.6371,2507.0
2019-03-04 15:30:00,104.75,104.76,104.75,104.75,14405.0,88.6287,88.6371,88.6287,88.6287,14405.0
2019-03-04 15:35:00,104.76,104.76,104.75,104.76,8305.0,88.6371,88.6371,88.6287,88.6371,8305.0
2019-03-04 15:40:00,104.76,104.76,104.75,104.76,24299.0,88.6371,88.6371,88.6287,88.6371,24299.0
2019-03-04 15:45:00,104.75,104.76,104.75,104.76,7611.0,88.6287,88.6371,88.6287,88.6371,7611.0
2019-03-04 15:50:00,104.76,104.76,104.75,104.75,2107.0,88.6371,88.6371,88.6287,88.6287,2107.0
2019-03-04 15:55:00,104.75,104.76,104.71,104.71,7376.0,88.6287,88.6371,88.5948,88.5948,7376.0
2019-03-05 09:30:00,104.67,104.69,104.67,104.69,14756.0,88.561,88.5779,88.561,88.5779,14756.0
2019-03-05 09:35:00,104.69,104.69,104.67,104.68,1118.0,88.5779,88.5779,88.561,88.5695,1118.0
2019-03-05 09:40:00,104.68,104.69,104.68,104.69,5066.0,88.5695,88.5779,88.5695,88.5779,5066.0
2019-03-05 09:45:00,104.68,104.7,104.68,104.7,3206.0,88.5695,88.5864,88.5695,88.5864,3206.0
2019-03-05 09:50:00,104.7,104.73,104.7,104.73,1878.0,88.5864,88.6118,88.5864,88.6118,1878.0
2019-03-05 09:55:00,104.73,104.73,104.72,104.72,4687.0,88.6118,88.6118,88.6033,88.6033,4687.0
2019-03-05 10:00:00,104.72,104.72,104.65,104.66,7758.0,88.6033,88.6033,88.5441,88.5525,7758.0
2019-03-05 10:05:00,104.66,104.67,104.64,104.64,4253.0,88.5525,88.561,88.5356,88.5356,4253.0
2019-03-05 10:10:00,104.65,104.65,104.63,104.64,2534.0,88.5441,88.5441,88.5272,88.5356,2534.0
2019-03-05 10:15:00,104.64,104.67,104.64,104.67,25746.0,88.5356,88.561,88.5356,88.561,25746.0
2019-03-05 10:20:00,104.67,104.68,104.65,104.66,9129.0,88.561,88.5695,88.5441,88.5525,9129.0
2019-03-05 10:25:00,104.65,104.66,104.65,104.65,20222.0,88.5441,88.5525,88.5441,88.5441,20222.0
2019-03-05 10:30:00,104.65,104.65,104.64,104.65,5428.0,88.5441,88.5441,88.5356,88.5441,5428.0
2019-03-05 10:35:00,104.65,104.67,104.65,104.67,1834.0,88.5441,88.561,88.5441,88.561,1834.0
2019-03-05 10:40:00,104.67,104.68,104.66,104.67,35456.0,88.561,88.5695,88.5525,88.561,35456.0
2019-03-05 10:45:00,104.68,104.69,104.67,104.69,3084.0,88.5695,88.5779,88.561,88.5779,3084.0
2019-03-05 10:50:00,104.69,104.69,104.67,104.69,6427.0,88.5779,88.5779,88.561,88.5779,6427.0
2019-03-05 10:55:00,104.67,104.7,104.67,104.69,805.0,88.561,88.5864,88.561,88.5779,805.0
2019-03-05 11:00:00,104.69,104.7,104.68,104.69,10164.0,88.5779,88.5864,88.5695,88.5779,10164.0
2019-03-05 11:05:00,104.69,104.69,104.66,104.67,64834.0,88.5779,88.5779,88.5525,88.561,64834.0
2019-03-05 11:10:00,104.66,104.68,104.66,104.68,1858.0,88.5525,88.5695,88.5525,88.5695,1858.0
2019-03-05 11:15:00,104.67,104.68,104.66,104.68,7703.0,88.561,88.5695,88.5525,88.5695,7703.0
2019-03-05 11:20:00,104.67,104.7,104.67,104.69,12567.0,88.561,88.5864,88.561,88.5779,12567.0
2019-03-05 11:25:00,104.69,104.69,104.68,104.68,3818.0,88.5779,88.5779,88.5695,88.5695,3818.0
2019-03-05 11:30:00,104.68,104.7,104.67,104.68,14511.0,88.5695,88.5864,88.561,88.5695,14511.0
2019-03-05 11:35:00,104.67,104.68,104.67,104.68,3395.0,88.561,88.5695,88.561,88.5695,3395.0
2019-03-05 11:40:00,104.67,104.68,104.67,104.67,2901.0,88.561,88.5695,88.561,88.561,2901.0
2019-03-05 11:45:00,104.67,104.68,104.67,104.67,28706.0,88.561,88.5695,88.561,88.561,28706.0
2019-03-05 11:50:00,104.68,104.69,104.67,104.69,14911.0,88.5695,88.5779,88.561,88.5779,14911.0
2019-03-05 11:55:00,104.69,104.69,104.68,104.69,801.0,88.5779,88.5779,88.5695,88.5779,801.0
2019-03-05 12:00:00,104.69,104.7,104.68,104.69,2315.0,88.5779,88.5864,88.5695,88.5779,2315.0
2019-03-05 12:05:00,104.69,104.69,104.68,104.69,1373.0,88.5779,88.5779,88.5695,88.5779,1373.0
2019-03-05 12:10:00,104.69,104.7,104.68,104.7,1450.0,88.5779,88.5864,88.5695,88.5864,1450.0
2019-03-05 12:15:00,104.69,104.71,104.69,104.71,2104.0,88.5779,88.5948,88.5779,88.5948,2104.0
2019-03-05 12:20:00,104.71,104.72,104.71,104.72,2837.0,88.5948,88.6033,88.5948,88.6033,2837.0
2019-03-05 12:25:00,104.71,104.71,104.71,104.71,200.0,88.5948,88.5948,88.5948,88.5948,200.0
2019-03-05 12:30:00,104.71,104.72,104.7,104.71,1456.0,88.5948,88.6033,88.5864,88.5948,1456.0
2019-03-05 12:35:00,104.71,104.72,104.7,104.7,11101.0,88.5948,88.6033,88.5864,88.5864,11101.0
2019-03-05 12:40:00,104.7,104.71,104.7,104.7,1945.0,88.5864,88.5948,88.5864,88.5864,1945.0
2019-03-05 12:45:00,104.7,104.71,104.7,104.7,270.0,88.5864,88.5948,88.5864,88.5864,270.0
2019-03-05 12:50:00,104.71,104.71,104.7,104.7,1885.0,88.5948,88.5948,88.5864,88.5864,1885.0
2019-03-05 12:55:00,104.7,104.72,104.7,104.72,8928.0,88.5864,88.6033,88.5864,88.6033,8928.0
2019-03-05 13:00:00,104.71,104.72,104.7,104.7,4928.0,88.5948,88.6033,88.5864,88.5864,4928.0
2019-03-05 13:05:00,104.7,104.71,104.7,104.7,1759.0,88.5864,88.5948,88.5864,88.5864,1759.0
2019-03-05 13:10:00,104.7,104.71,104.7,104.7,6777.0,88.5864,88.5948,88.5864,88.5864,6777.0
2019-03-05 13:15:00,104.71,104.71,104.7,104.7,456.0,88.5948,88.5948,88.5864,88.5864,456.0
2019-03-05 13:20:00,104.7,104.72,104.7,104.71,13110.0,88.5864,88.6033,88.5864,88.5948,13110.0
2019-03-05 13:25:00,104.72,104.72,104.71,104.72,302.0,88.6033,88.6033,88.5948,88.6033,302.0
2019-03-05 13:30:00,104.72,104.73,104.71,104.73,30178.0,88.6033,88.6118,88.5948,88.6118,30178.0
2019-03-05 13:35:00,104.72,104.73,104.71,104.72,2859.0,88.6033,88.6118,88.5948,88.6033,2859.0
2019-03-05 13:40:00,104.71,104.73,104.71,104.72,59832.0,88.5948,88.6118,88.5948,88.6033,59832.0
2019-03-05 13:45:00,104.73,104.73,104.71,104.72,22446.0,88.6118,88.6118,88.5948,88.6033,22446.0
2019-03-05 13:50:00,104.72,104.74,104.72,104.74,2094.0,88.6033,88.6202,88.6033,88.6202,2094.0
2019-03-05 13:55:00,104.74,104.74,104.73,104.73,1341.0,88.6202,88.6202,88.6118,88.6118,1341.0
2019-03-05 14:00:00,104.74,104.74,104.73,104.73,59972.0,88.6202,88.6202,88.6118,88.6118,59972.0
2019-03-05 14:05:00,104.73,104.74,104.72,104.72,190141.0,88.6118,88.6202,88.6033,88.6033,190141.0
2019-03-05 14:10:00,104.73,104.73,104.72,104.72,4237.0,88.6118,88.6118,88.6033,88.6033,4237.0
2019-03-05 14:15:00,104.73,104.73,104.72,104.72,2703.0,88.6118,88.6118,88.6033,88.6033,2703.0
2019-03-05 14:20:00,104.73,104.74,104.72,104.74,25067.0,88.6118,88.6202,88.6033,88.6202,25067.0
2019-03-05 14:25:00,104.73,104.74,104.73,104.74,3069.0,88.6118,88.6202,88.6118,88.6202,3069.0
2019-03-05 14:30:00,104.75,104.76,104.74,104.76,17759.0,88.6287,88.6371,88.6202,88.6371,17759.0
2019-03-05 14:35:00,104.76,104.76,104.75,104.76,1926.0,88.6371,88.6371,88.6287,88.6371,1926.0
2019-03-05 14:40:00,104.76,104.76,104.75,104.75,1371.0,88.6371,88.6371,88.6287,88.6287,1371.0
2019-03-05 14:45:00,104.76,104.76,104.75,104.76,5242.0,88.6371,88.6371,88.6287,88.6371,5242.0
2019-03-05 14:50:00,104.75,104.76,104.75,104.75,3247.0,88.6287,88.6371,88.6287,88.6287,3247.0
2019-03-05 14:55:00,104.76,104.76,104.75,104.76,1763.0,88.6371,88.6371,88.6287,88.6371,1763.0
2019-03-05 15:00:00,104.76,104.76,104.75,104.76,2848.0,88.6371,88.6371,88.6287,88.6371,2848.0
2019-03-05 15:05:00,104.76,104.76,104.75,104.76,2686.0,88.6371,88.6371,88.6287,88.6371,2686.0
2019-03-05 15:10:00,104.76,104.76,104.75,104.76,2770.0,88.6371,88.6371,88.6287,88.6371,2770.0
2019-03-05 15:15:00,104.76,104.76,104.75,104.76,3175.0,88.6371,88.6371,88.6287,88.6371,3175.0
2019-03-05 15:20:00,104.75,104.77,104.75,104.77,26748.0,88.6287,88.6456,88.6287,88.6456,26748.0
2019-03-05 15:25:00,104.77,104.77,104.76,104.77,19389.0,88.6456,88.6456,88.6371,88.6456,19389.0
2019-03-05 15:30:00,104.76,104.78,104.76,104.78,8675.0,88.6371,88.6541,88.6371,88.6541,8675.0
2019-03-05 15:35:00,104.78,104.78,104.76,104.77,1301.0,88.6541,88.6541,88.6371,88.6456,1301.0
2019-03-05 15:40:00,104.76,104.77,104.76,104.77,1983.0,88.6371,88.6456,88.6371,88.6456,1983.0
2019-03-05 15:45:00,104.77,104.77,104.76,104.77,2394.0,88.6456,88.6456,88.6371,88.6456,2394.0
2019-03-05 15:50:00,104.77,104.78,104.77,104.77,1399.0,88.6456,88.6541,88.6456,88.6456,1399.0
2019-03-05 15:55:00,104.78,104.81,104.77,104.81,12881.0,88.6541,88.6795,88.6456,88.6795,12881.0
2019-03-06 09:30:00,104.81,104.82,104.81,104.81,4112.0,88.6795,88.6879,88.6795,88.6795,4112.0
2019-03-06 09:35:00,104.83,104.84,104.83,104.83,614.0,88.6964,88.7048,88.6964,88.6964,614.0
2019-03-06 09:40:00,104.86,104.86,104.85,104.85,14099.0,88.7218,88.7218,88.7133,88.7133,14099.0
2019-03-06 09:45:00,104.85,104.87,104.85,104.87,3376.0,88.7133,88.7302,88.7133,88.7302,3376.0
2019-03-06 09:50:00,104.87,104.88,104.86,104.87,3621.0,88.7302,88.7387,88.7218,88.7302,3621.0
2019-03-06 09:55:00,104.86,104.87,104.85,104.86,8408.0,88.7218,88.7302,88.7133,88.7218,8408.0
2019-03-06 10:00:00,104.86,104.88,104.86,104.87,6174.0,88.7218,88.7387,88.7218,88.7302,6174.0
2019-03-06 10:05:00,104.86,104.88,104.86,104.88,6531.0,88.7218,88.7387,88.7218,88.7387,6531.0
2019-03-06 10:10:00,104.88,104.88,104.86,104.86,11866.0,88.7387,88.7387,88.7218,88.7218,11866.0
2019-03-06 10:15:00,104.87,104.87,104.86,104.87,3837.0,88.7302,88.7302,88.7218,88.7302,3837.0
2019-03-06 10:20:00,104.87,104.87,104.86,104.87,2518.0,88.7302,88.7302,88.7218,88.7302,2518.0
2019-03-06 10:25:00,104.87,104.88,104.86,104.88,2268.0,88.7302,88.7387,88.7218,88.7387,2268.0
2019-03-06 10:30:00,104.89,104.92,104.88,104.91,26570.0,88.7471,88.7725,88.7387,88.7641,26570.0
2019-03-06 10:35:00,104.91,104.91,104.89,104.9,3753.0,88.7641,88.7641,88.7471,88.7556,3753.0
2019-03-06 10:40:00,104.89,104.9,104.89,104.89,2407.0,88.7471,88.7556,88.7471,88.7471,2407.0
2019-03-06 10:45:00,104.89,104.91,104.88,104.91,1170.0,88.7471,88.7641,88.7387,88.7641,1170.0
2019-03-06 10:50:00,104.9,104.91,104.88,104.89,8972.0,88.7556,88.7641,88.7387,88.7471,8972.0
2019-03-06 10:55:00,104.88,104.9,104.86,104.9,7197.0,88.7387,88.7556,88.7218,88.7556,7197.0
2019-03-06 11:00:00,104.91,104.91,104.89,104.9,2964.0,88.7641,88.7641,88.7471,88.7556,2964.0
2019-03-06 11:05:00,104.9,104.91,104.89,104.89,2952.0,88.7556,88.7641,88.7471,88.7471,2952.0
2019-03-06 11:10:00,104.89,104.9,104.89,104.9,13866.0,88.7471,88.7556,88.7471,88.7556,13866.0
2019-03-06 11:15:00,104.91,104.93,104.9,104.93,4855.0,88.7641,88.781,88.7556,88.781,4855.0
2019-03-06 11:20:00,104.93,104.93,104.92,104.92,13587.0,88.781,88.781,88.7725,88.7725,13587.0
2019-03-06 11:25:00,104.92,104.92,104.91,104.92,4596.0,88.7725,88.7725,88.7641,88.7725,4596.0
2019-03-06 11:30:00,104.91,104.91,104.89,104.89,1450.0,88.7641,88.7641,88.7471,88.7471,1450.0
2019-03-06 11:35:00,104.9,104.9,104.89,104.9,4109.0,88.7556,88.7556,88.7471,88.7556,4109.0
2019-03-06 11:40:00,104.89,104.89,104.88,104.89,40864.0,88.7471,88.7471,88.7387,88.7471,40864.0
2019-03-06 11:45:00,104.89,104.9,104.88,104.9,1066.0,88.7471,88.7556,88.7387,88.7556,1066.0
2019-03-06 11:50:00,104.9,104.92,104.9,104.92,2351.0,88.7556,88.7725,88.7556,88.7725,2351.0
2019-03-06 11:55:00,104.92,104.92,104.89,104.89,2332.0,88.7725,88.7725,88.7471,88.7471,2332.0
2019-03-06 12:00:00,104.89,104.9,104.89,104.9,9698.0,88.7471,88.7556,88.7471,88.7556,9698.0
2019-03-06 12:05:00,104.9,104.9,104.89,104.9,742.0,88.7556,88.7556,88.7471,88.7556,742.0
2019-03-06 12:10:00,104.89,104.89,104.88,104.88,3400.0,88.7471,88.7471,88.7387,88.7387,3400.0
2019-03-06 12:15:00,104.88,104.9,104.88,104.89,2377.0,88.7387,88.7556,88.7387,88.7471,2377.0
2019-03-06 12:20:00,104.89,104.91,104.89,104.9,1486.0,88.7471,88.7641,88.7471,88.7556,1486.0
2019-03-06 12:25:00,104.91,104.91,104.9,104.91,398.0,88.7641,88.7641,88.7556,88.7641,398.0
2019-03-06 12:30:00,104.91,104.91,104.9,104.91,3331.0,88.7641,88.7641,88.7556,88.7641,3331.0
2019-03-06 12:35:00,104.9,104.9,104.89,104.9,17249.0,88.7556,88.7556,88.7471,88.7556,17249.0
2019-03-06 12:40:00,104.9,104.9,104.89,104.9,508.0,88.7556,88.7556,88.7471,88.7556,508.0
2019-03-06 12:45:00,104.9,104.92,104.9,104.92,3300.0,88.7556,88.7725,88.7556,88.7725,3300.0
2019-03-06 12:50:00,104.91,104.92,104.9,104.92,9711.0,88.7641,88.7725,88.7556,88.7725,9711.0
2019-03-06 12:55:00,104.91,104.93,104.91,104.93,1847.0,88.7641,88.781,88.7641,88.781,1847.0
2019-03-06 13:00:00,104.93,104.94,104.92,104.94,5523.0,88.781,88.7894,88.7725,88.7894,5523.0
2019-03-06 13:05:00,104.93,104.95,104.92,104.93,19837.0,88.781,88.7979,88.7725,88.781,19837.0
2019-03-06 13:10:00,104.93,104.93,104.9,104.91,12388.0,88.781,88.781,88.7556,88.7641,12388.0
2019-03-06 13:15:00,104.91,104.91,104.9,104.91,35785.0,88.7641,88.7641,88.7556,88.7641,35785.0
2019-03-06 13:20:00,104.91,104.91,104.9,104.9,4418.0,88.7641,88.7641,88.7556,88.7556,4418.0
2019-03-06 13:25:00,104.9,104.91,104.9,104.91,50638.0,88.7556,88.7641,88.7556,88.7641,50638.0
2019-03-06 13:30:00,104.9,104.9,104.88,104.89,4440.0,88.7556,88.7556,88.7387,88.7471,4440.0
2019-03-06 13:35:00,104.89,104.9,104.89,104.89,1848.0,88.7471,88.7556,88.7471,88.7471,1848.0
2019-03-06 13:40:00,104.89,104.9,104.88,104.88,3340.0,88.7471,88.7556,88.7387,88.7387,3340.0
2019-03-06 13:45:00,104.88,104.89,104.88,104.88,6125.0,88.7387,88.7471,88.7387,88.7387,6125.0
2019-03-06 13:50:00,104.88,104.9,104.88,104.89,9473.0,88.7387,88.7556,88.7387,88.7471,9473.0
2019-03-06 13:55:00,104.9,104.9,104.88,104.89,8283.0,88.7556,88.7556,88.7387,88.7471,8283.0
2019-03-06 14:00:00,104.89,104.89,104.88,104.89,2210.0,88.7471,88.7471,88.7387,88.7471,2210.0
2019-03-06 14:05:00,104.89,104.9,104.88,104.89,3957.0,88.7471,88.7556,88.7387,88.7471,3957.0
2019-03-06 14:10:00,104.88,104.89,104.88,104.88,5470.0,88.7387,88.7471,88.7387,88.7387,5470.0
2019-03-06 14:15:00,104.88,104.89,104.88,104.88,4221.0,88.7387,88.7471,88.7387,88.7387,4221.0
2019-03-06 14:20:00,104.89,104.89,104.88,104.88,594.0,88.7471,88.7471,88.7387,88.7387,594.0
2019-03-06 14:25:00,104.88,104.89,104.87,104.88,9826.0,88.7387,88.7471,88.7302,88.7387,9826.0
2019-03-06 14:30:00,104.88,104.88,104.87,104.88,6133.0,88.7387,88.7387,88.7302,88.7387,6133.0
2019-03-06 14:35:00,104.88,104.88,104.87,104.88,14193.0,88.7387,88.7387,88.7302,88.7387,14193.0
2019-03-06 14:40:00,104.88,104.89,104.87,104.89,8360.0,88.7387,88.7471,88.7302,88.7471,8360.0
2019-03-06 14:45:00,104.88,104.89,104.88,104.88,2108.0,88.7387,88.7471,88.7387,88.7387,2108.0
2019-03-06 14:50:00,104.88,104.89,104.88,104.89,7017.0,88.7387,88.7471,88.7387,88.7471,7017.0
2019-03-06 14:55:00,104.89,104.89,104.88,104.88,2676.0,88.7471,88.7471,88.7387,88.7387,2676.0
2019-03-06 15:00:00,104.89,104.89,104.88,104.89,3239.0,88.7471,88.7471,88.7387,88.7471,3239.0
2019-03-06 15:05:00,104.9,104.9,104.89,104.9,6052.0,88.7556,88.7556,88.7471,88.7556,6052.0
2019-03-06 15:10:00,104.9,104.91,104.89,104.9,4909.0,88.7556,88.7641,88.7471,88.7556,4909.0
2019-03-06 15:15:00,104.91,104.91,104.9,104.91,1552.0,88.7641,88.7641,88.7556,88.7641,1552.0
2019-03-06 15:20:00,104.92,104.92,104.9,104.92,2916.0,88.7725,88.7725,88.7556,88.7725,2916.0
2019-03-06 15:25:00,104.92,104.92,104.91,104.92,1284.0,88.7725,88.7725,88.7641,88.7725,1284.0
2019-03-06 15:30:00,104.92,104.93,104.91,104.93,10073.0,88.7725,88.781,88.7641,88.781,10073.0
2019-03-06 15:35:00,104.93,104.93,104.92,104.93,9157.0,88.781,88.781,88.7725,88.781,9157.0
2019-03-06 15:40:00,104.93,104.93,104.92,104.93,1345.0,88.781,88.781,88.7725,88.781,1345.0
2019-03-06 15:45:00,104.93,104.93,104.92,104.93,5164.0,88.781,88.781,88.7725,88.781,5164.0
2019-03-06 15:50:00,104.93,104.93,104.92,104.92,4518.0,88.781,88.781,88.7725,88.7725,4518.0
2019-03-06 15:55:00,104.93,104.93,104.89,104.91,5961.0,88.781,88.781,88.7471,88.7641,5961.0
2019-03-07 09:30:00,104.96,104.96,104.93,104.96,6262.0,88.8064,88.8064,88.781,88.8064,6262.0
2019-03-07 09:35:00,104.97,104.97,104.96,104.97,766.0,88.8148,88.8148,88.8064,88.8148,766.0
2019-03-07 09:40:00,104.97,104.98,104.96,104.98,1380.0,88.8148,88.8233,88.8064,88.8233,1380.0
2019-03-07 09:45:00,104.97,104.99,104.97,104.98,1835.0,88.8148,88.8317,88.8148,88.8233,1835.0
2019-03-07 09:50:00,105.0,105.0,104.99,105.0,107.0,88.8402,88.8402,88.8317,88.8402,107.0
2019-03-07 09:55:00,105.0,105.0,104.99,104.99,1496.0,88.8402,88.8402,88.8317,88.8317,1496.0
2019-03-07 10:00:00,105.0,105.02,104.99,105.01,4389.0,88.8402,88.8571,88.8317,88.8487,4389.0
2019-03-07 10:05:00,105.01,105.01,105.0,105.01,1547.0,88.8487,88.8487,88.8402,88.8487,1547.0
2019-03-07 10:10:00,105.0,105.01,104.99,105.0,1928.0,88.8402,88.8487,88.8317,88.8402,1928.0
2019-03-07 10:15:00,105.01,105.03,105.0,105.02,11060.0,88.8487,88.8656,88.8402,88.8571,11060.0
2019-03-07 10:20:00,105.03,105.03,105.0,105.01,2390.0,88.8656,88.8656,88.8402,88.8487,2390.0
2019-03-07 10:25:00,105.01,105.01,105.0,105.01,255.0,88.8487,88.8487,88.8402,88.8487,255.0
2019-03-07 10:30:00,105.0,105.01,104.98,104.98,4665.0,88.8402,88.8487,88.8233,88.8233,4665.0
2019-03-07 10:35:00,104.99,105.0,104.99,105.0,2065.0,88.8317,88.8402,88.8317,88.8402,2065.0
2019-03-07 10:40:00,105.0,105.01,104.99,105.0,1762.0,88.8402,88.8487,88.8317,88.8402,1762.0
2019-03-07 10:45:00,105.0,105.01,104.98,104.98,10355.0,88.8402,88.8487,88.8233,88.8233,10355.0
2019-03-07 10:50:00,104.98,104.99,104.97,104.98,1259.0,88.8233,88.8317,88.8148,88.8233,1259.0
2019-03-07 10:55:00,104.98,104.99,104.98,104.99,4554.0,88.8233,88.8317,88.8233,88.8317,4554.0
2019-03-07 11:00:00,105.01,105.02,104.99,104.99,1577.0,88.8487,88.8571,88.8317,88.8317,1577.0
2019-03-07 11:05:00,105.0,105.02,105.0,105.02,1635.0,88.8402,88.8571,88.8402,88.8571,1635.0
2019-03-07 11:10:00,105.01,105.02,105.0,105.02,3129.0,88.8487,88.8571,88.8402,88.8571,3129.0
2019-03-07 11:15:00,105.02,105.02,105.01,105.02,1816.0,88.8571,88.8571,88.8487,88.8571,1816.0
2019-03-07 11:20:00,105.01,105.02,105.01,105.01,2783.0,88.8487,88.8571,88.8487,88.8487,2783.0
2019-03-07 11:25:00,105.02,105.02,104.97,104.98,16286.0,88.8571,88.8571,88.8148,88.8233,16286.0
2019-03-07 11:30:00,104.98,104.99,104.97,104.98,5224.0,88.8233,88.8317,88.8148,88.8233,5224.0
2019-03-07 11:35:00,104.98,104.99,104.97,104.99,2137.0,88.8233,88.8317,88.8148,88.8317,2137.0
2019-03-07 11:40:00,104.99,105.0,104.99,105.0,1207.0,88.8317,88.8402,88.8317,88.8402,1207.0
2019-03-07 11:45:00,105.0,105.0,104.99,105.0,3306.0,88.8402,88.8402,88.8317,88.8402,3306.0
2019-03-07 11:50:00,105.0,105.02,104.99,105.02,2001.0,88.8402,88.8571,88.8317,88.8571,2001.0
2019-03-07 11:55:00,105.02,105.02,105.02,105.02,200.0,88.8571,88.8571,88.8571,88.8571,200.0
2019-03-07 12:00:00,105.02,105.02,105.01,105.02,2989.0,88.8571,88.8571,88.8487,88.8571,2989.0
2019-03-07 12:05:00,105.01,105.02,105.01,105.02,5722.0,88.8487,88.8571,88.8487,88.8571,5722.0
2019-03-07 12:10:00,105.01,105.03,105.01,105.03,14977.0,88.8487,88.8656,88.8487,88.8656,14977.0
2019-03-07 12:15:00,105.03,105.03,105.02,105.03,1212.0,88.8656,88.8656,88.8571,88.8656,1212.0
2019-03-07 12:20:00,105.03,105.03,105.02,105.03,1254.0,88.8656,88.8656,88.8571,88.8656,1254.0
2019-03-07 12:25:00,105.03,105.04,105.02,105.04,3452.0,88.8656,88.8741,88.8571,88.8741,3452.0
2019-03-07 12:30:00,105.03,105.05,105.02,105.02,2977.0,88.8656,88.8825,88.8571,88.8571,2977.0
2019-03-07 12:35:00,105.03,105.04,105.01,105.01,1948.0,88.8656,88.8741,88.8487,88.8487,1948.0
2019-03-07 12:40:00,105.01,105.03,105.01,105.03,600.0,88.8487,88.8656,88.8487,88.8656,600.0
2019-03-07 12:45:00,105.03,105.03,105.01,105.02,2710.0,88.8656,88.8656,88.8487,88.8571,2710.0
2019-03-07 12:50:00,105.02,105.02,105.01,105.01,1561.0,88.8571,88.8571,88.8487,88.8487,1561.0
2019-03-07 12:55:00,105.01,105.02,105.01,105.01,1052.0,88.8487,88.8571,88.8487,88.8487,1052.0
2019-03-07 13:00:00,105.01,105.02,105.01,105.02,1785.0,88.8487,88.8571,88.8487,88.8571,1785.0
2019-03-07 13:05:00,105.02,105.03,105.01,105.03,1836.0,88.8571,88.8656,88.8487,88.8656,1836.0
2019-03-07 13:10:00,105.03,105.03,105.02,105.03,3228.0,88.8656,88.8656,88.8571,88.8656,3228.0
2019-03-07 13:15:00,105.03,105.03,105.02,105.03,9408.0,88.8656,88.8656,88.8571,88.8656,9408.0
2019-03-07 13:20:00,105.03,105.03,105.02,105.03,4481.0,88.8656,88.8656,88.8571,88.8656,4481.0
2019-03-07 13:25:00,105.02,105.03,105.02,105.03,5580.0,88.8571,88.8656,88.8571,88.8656,5580.0
2019-03-07 13:30:00,105.03,105.03,105.02,105.03,2390.0,88.8656,88.8656,88.8571,88.8656,2390.0
2019-03-07 13:35:00,105.03,105.03,105.02,105.03,476.0,88.8656,88.8656,88.8571,88.8656,476.0
2019-03-07 13:40:00,105.03,105.03,105.02,105.03,15780.0,88.8656,88.8656,88.8571,88.8656,15780.0
2019-03-07 13:45:00,105.03,105.03,105.02,105.03,15090.0,88.8656,88.8656,88.8571,88.8656,15090.0
2019-03-07 13:50:00,105.03,105.03,105.02,105.03,3962.0,88.8656,88.8656,88.8571,88.8656,3962.0
2019-03-07 13:55:00,105.03,105.05,105.02,105.05,9109.0,88.8656,88.8825,88.8571,88.8825,9109.0
2019-03-07 14:00:00,105.05,105.07,105.04,105.07,12756.0,88.8825,88.8994,88.8741,88.8994,12756.0
2019-03-07 14:05:00,105.06,105.08,105.06,105.08,2647.0,88.891,88.9079,88.891,88.9079,2647.0
2019-03-07 14:10:00,105.08,105.08,105.07,105.07,948.0,88.9079,88.9079,88.8994,88.8994,948.0
2019-03-07 14:15:00,105.08,105.09,105.07,105.08,3834.0,88.9079,88.9164,88.8994,88.9079,3834.0
2019-03-07 14:20:00,105.08,105.08,105.07,105.08,4336.0,88.9079,88.9079,88.8994,88.9079,4336.0
2019-03-07 14:25:00,105.08,105.09,105.08,105.08,2474.0,88.9079,88.9164,88.9079,88.9079,2474.0
2019-03-07 14:30:00,105.09,105.09,105.07,105.08,6740.0,88.9164,88.9164,88.8994,88.9079,6740.0
2019-03-07 14:35:00,105.08,105.09,105.07,105.08,36575.0,88.9079,88.9164,88.8994,88.9079,36575.0
2019-03-07 14:40:00,105.08,105.08,105.07,105.07,1901.0,88.9079,88.9079,88.8994,88.8994,1901.0
2019-03-07 14:45:00,105.08,105.08,105.07,105.08,13756.0,88.9079,88.9079,88.8994,88.9079,13756.0
2019-03-07 14:50:00,105.08,105.09,105.08,105.09,3824.0,88.9079,88.9164,88.9079,88.9164,3824.0
2019-03-07 14:55:00,105.09,105.09,105.08,105.09,6469.0,88.9164,88.9164,88.9079,88.9164,6469.0
2019-03-07 15:00:00,105.09,105.09,105.08,105.09,347.0,88.9164,88.9164,88.9079,88.9164,347.0
2019-03-07 15:05:00,105.09,105.09,105.08,105.09,9481.0,88.9164,88.9164,88.9079,88.9164,9481.0
2019-03-07 15:10:00,105.08,105.09,105.07,105.08,3995.0,88.9079,88.9164,88.8994,88.9079,3995.0
2019-03-07 15:15:00,105.07,105.08,105.07,105.07,2139.0,88.8994,88.9079,88.8994,88.8994,2139.0
2019-03-07 15:20:00,105.08,105.08,105.07,105.08,1473.0,88.9079,88.9079,88.8994,88.9079,1473.0
2019-03-07 15:25:00,105.08,105.08,105.07,105.08,1496.0,88.9079,88.9079,88.8994,88.9079,1496.0
2019-03-07 15:30:00,105.08,105.08,105.07,105.08,15363.0,88.9079,88.9079,88.8994,88.9079,15363.0
2019-03-07 15:35:00,105.08,105.08,105.05,105.06,2911.0,88.9079,88.9079,88.8825,88.891,2911.0
2019-03-07 15:40:00,105.06,105.07,105.05,105.07,12883.0,88.891,88.8994,88.8825,88.8994,12883.0
2019-03-07 15:45:00,105.06,105.07,105.05,105.06,3144.0,88.891,88.8994,88.8825,88.891,3144.0
2019-03-07 15:50:00,105.06,105.06,105.05,105.05,2125.0,88.891,88.891,88.8825,88.8825,2125.0
2019-03-07 15:55:00,105.05,105.06,105.04,105.06,6634.0,88.8825,88.891,88.8741,88.891,6634.0
2019-03-08 09:30:00,105.15,105.15,105.11,105.15,11374.0,88.9671,88.9671,88.9333,88.9671,11374.0
2019-03-08 09:35:00,105.14,105.15,105.12,105.13,3029.0,88.9587,88.9671,88.9417,88.9502,3029.0
2019-03-08 09:40:00,105.12,105.12,105.09,105.11,4627.0,88.9417,88.9417,88.9164,88.9333,4627.0
2019-03-08 09:45:00,105.11,105.12,105.1,105.11,3407.0,88.9333,88.9417,88.9248,88.9333,3407.0
2019-03-08 09:50:00,105.1,105.1,105.08,105.09,4519.0,88.9248,88.9248,88.9079,88.9164,4519.0
2019-03-08 09:55:00,105.08,105.1,105.08,105.09,5076.0,88.9079,88.9248,88.9079,88.9164,5076.0
2019-03-08 10:00:00,105.09,105.13,105.09,105.13,6694.0,88.9164,88.9502,88.9164,88.9502,6694.0
2019-03-08 10:05:00,105.13,105.15,105.12,105.13,3049.0,88.9502,88.9671,88.9417,88.9502,3049.0
2019-03-08 10:10:00,105.14,105.14,105.12,105.13,10184.0,88.9587,88.9587,88.9417,88.9502,10184.0
2019-03-08 10:15:00,105.13,105.15,105.13,105.15,1330.0,88.9502,88.9671,88.9502,88.9671,1330.0
2019-03-08 10:20:00,105.14,105.15,105.12,105.14,4254.0,88.9587,88.9671,88.9417,88.9587,4254.0
2019-03-08 10:25:00,105.14,105.14,105.11,105.12,2398.0,88.9587,88.9587,88.9333,88.9417,2398.0
2019-03-08 10:30:00,105.12,105.13,105.11,105.13,12255.0,88.9417,88.9502,88.9333,88.9502,12255.0
2019-03-08 10:35:00,105.13,105.15,105.11,105.13,11672.0,88.9502,88.9671,88.9333,88.9502,11672.0
2019-03-08 10:40:00,105.13,105.14,105.11,105.11,32261.0,88.9502,88.9587,88.9333,88.9333,32261.0
2019-03-08 10:45:00,105.11,105.11,105.08,105.08,1998.0,88.9333,88.9333,88.9079,88.9079,1998.0
2019-03-08 10:50:00,105.09,105.12,105.08,105.11,4470.0,88.9164,88.9417,88.9079,88.9333,4470.0
2019-03-08 10:55:00,105.12,105.14,105.11,105.14,1706.0,88.9417,88.9587,88.9333,88.9587,1706.0
2019-03-08 11:00:00,105.14,105.14,105.13,105.14,4823.0,88.9587,88.9587,88.9502,88.9587,4823.0
2019-03-08 11:05:00,105.13,105.14,105.12,105.13,8976.0,88.9502,88.9587,88.9417,88.9502,8976.0
2019-03-08 11:10:00,105.13,105.14,105.12,105.13,9489.0,88.9502,88.9587,88.9417,88.9502,9489.0
2019-03-08 11:15:00,105.13,105.13,105.12,105.12,1011.0,88.9502,88.9502,88.9417,88.9417,1011.0
2019-03-08 11:20:00,105.12,105.14,105.12,105.12,1300.0,88.9417,88.9587,88.9417,88.9417,1300.0
2019-03-08 11:25:00,105.13,105.13,105.11,105.12,2986.0,88.9502,88.9502,88.9333,88.9417,2986.0
2019-03-08 11:30:00,105.12,105.12,105.11,105.12,1771.0,88.9417,88.9417,88.9333,88.9417,1771.0
2019-03-08 11:35:00,105.12,105.13,105.11,105.13,3719.0,88.9417,88.9502,88.9333,88.9502,3719.0
2019-03-08 11:40:00,105.12,105.13,105.12,105.13,5100.0,88.9417,88.9502,88.9417,88.9502,5100.0
2019-03-08 11:45:00,105.13,105.13,105.12,105.13,1458.0,88.9502,88.9502,88.9417,88.9502,1458.0
2019-03-08 11:50:00,105.13,105.15,105.13,105.15,2534.0,88.9502,88.9671,88.9502,88.9671,2534.0
2019-03-08 11:55:00,105.15,105.17,105.14,105.17,4051.0,88.9671,88.984,88.9587,88.984,4051.0
2019-03-08 12:00:00,105.17,105.17,105.16,105.17,1932.0,88.984,88.984,88.9756,88.984,1932.0
2019-03-08 12:05:00,105.17,105.18,105.16,105.18,3182.0,88.984,88.9925,88.9756,88.9925,3182.0
2019-03-08 12:10:00,105.18,105.19,105.17,105.19,2213.0,88.9925,89.001,88.984,89.001,2213.0
2019-03-08 12:15:00,105.18,105.19,105.18,105.19,1223.0,88.9925,89.001,88.9925,89.001,1223.0
2019-03-08 12:20:00,105.19,105.2,105.18,105.2,4841.0,89.001,89.0094,88.9925,89.0094,4841.0
2019-03-08 12:25:00,105.2,105.2,105.18,105.18,2548.0,89.0094,89.0094,88.9925,88.9925,2548.0
2019-03-08 12:30:00,105.19,105.19,105.18,105.19,1816.0,89.001,89.001,88.9925,89.001,1816.0
2019-03-08 12:35:00,105.19,105.19,105.18,105.19,743.0,89.001,89.001,88.9925,89.001,743.0
2019-03-08 12:40:00,105.19,105.19,105.18,105.19,2679.0,89.001,89.001,88.9925,89.001,2679.0
2019-03-08 12:45:00,105.2,105.2,105.19,105.2,2814.0,89.0094,89.0094,89.001,89.0094,2814.0
2019-03-08 12:50:00,105.2,105.22,105.19,105.22,15603.0,89.0094,89.0264,89.001,89.0264,15603.0
2019-03-08 12:55:00,105.21,105.22,105.21,105.22,16152.0,89.0179,89.0264,89.0179,89.0264,16152.0
2019-03-08 13:00:00,105.22,105.22,105.21,105.22,3220.0,89.0264,89.0264,89.0179,89.0264,3220.0
2019-03-08 13:05:00,105.22,105.22,105.21,105.22,7792.0,89.0264,89.0264,89.0179,89.0264,7792.0
2019-03-08 13:10:00,105.22,105.23,105.2,105.23,10876.0,89.0264,89.0348,89.0094,89.0348,10876.0
2019-03-08 13:15:00,105.23,105.24,105.22,105.24,29248.0,89.0348,89.0433,89.0264,89.0433,29248.0
2019-03-08 13:20:00,105.23,105.24,105.23,105.24,2614.0,89.0348,89.0433,89.0348,89.0433,2614.0
2019-03-08 13:25:00,105.23,105.24,105.23,105.24,2127.0,89.0348,89.0433,89.0348,89.0433,2127.0
2019-03-08 13:30:00,105.23,105.24,105.23,105.23,979.0,89.0348,89.0433,89.0348,89.0348,979.0
2019-03-08 13:35:00,105.24,105.24,105.22,105.23,15386.0,89.0433,89.0433,89.0264,89.0348,15386.0
2019-03-08 13:40:00,105.23,105.23,105.22,105.22,1543.0,89.0348,89.0348,89.0264,89.0264,1543.0
2019-03-08 13:45:00,105.23,105.23,105.21,105.22,5611.0,89.0348,89.0348,89.0179,89.0264,5611.0
2019-03-08 13:50:00,105.21,105.22,105.2,105.2,2263.0,89.0179,89.0264,89.0094,89.0094,2263.0
2019-03-08 13:55:00,105.21,105.21,105.2,105.2,3349.0,89.0179,89.0179,89.0094,89.0094,3349.0
2019-03-08 14:00:00,105.21,105.21,105.2,105.21,2238.0,89.0179,89.0179,89.0094,89.0179,2238.0
2019-03-08 14:05:00,105.2,105.21,105.2,105.21,2955.0,89.0094,89.0179,89.0094,89.0179,2955.0
2019-03-08 14:10:00,105.21,105.22,105.2,105.22,8051.0,89.0179,89.0264,89.0094,89.0264,8051.0
2019-03-08 14:15:00,105.22,105.22,105.21,105.22,32734.0,89.0264,89.0264,89.0179,89.0264,32734.0
2019-03-08 14:20:00,105.22,105.22,105.21,105.22,1445.0,89.0264,89.0264,89.0179,89.0264,1445.0
2019-03-08 14:25:00,105.22,105.22,105.21,105.22,2305.0,89.0264,89.0264,89.0179,89.0264,2305.0
2019-03-08 14:30:00,105.21,105.22,105.21,105.22,2303.0,89.0179,89.0264,89.0179,89.0264,2303.0
2019-03-08 14:35:00,105.21,105.22,105.21,105.22,6296.0,89.0179,89.0264,89.0179,89.0264,6296.0
2019-03-08 14:40:00,105.22,105.22,105.21,105.22,8397.0,89.0264,89.0264,89.0179,89.0264,8397.0
2019-03-08 14:45:00,105.22,105.22,105.21,105.21,2061.0,89.0264,89.0264,89.0179,89.0179,2061.0
2019-03-08 14:50:00,105.22,105.22,105.18,105.18,3458.0,89.0264,89.0264,88.9925,88.9925,3458.0
2019-03-08 14:55:00,105.19,105.21,105.18,105.21,33404.0,89.001,89.0179,88.9925,89.0179,33404.0
2019-03-08 15:00:00,105.2,105.21,105.2,105.21,1452.0,89.0094,89.0179,89.0094,89.0179,1452.0
2019-03-08 15:05:00,105.21,105.21,105.2,105.21,4966.0,89.0179,89.0179,89.0094,89.0179,4966.0
2019-03-08 15:10:00,105.21,105.23,105.2,105.22,7940.0,89.0179,89.0348,89.0094,89.0264,7940.0
2019-03-08 15:15:00,105.23,105.23,105.22,105.23,2748.0,89.0348,89.0348,89.0264,89.0348,2748.0
2019-03-08 15:20:00,105.23,105.23,105.22,105.23,2060.0,89.0348,89.0348,89.0264,89.0348,2060.0
2019-03-08 15:25:00,105.22,105.23,105.22,105.23,1605.0,89.0264,89.0348,89.0264,89.0348,1605.0
2019-03-08 15:30:00,105.22,105.23,105.22,105.22,8342.0,89.0264,89.0348,89.0264,89.0264,8342.0
2019-03-08 15:35:00,105.22,105.23,105.22,105.23,8788.0,89.0264,89.0348,89.0264,89.0348,8788.0
2019-03-08 15:40:00,105.22,105.23,105.18,105.19,6069.0,89.0264,89.0348,88.9925,89.001,6069.0
2019-03-08 15:45:00,105.18,105.19,105.18,105.19,3814.0,88.9925,89.001,88.9925,89.001,3814.0
2019-03-08 15:50:00,105.18,105.2,105.18,105.2,6595.0,88.9925,89.0094,88.9925,89.0094,6595.0
2019-03-08 15:55:00,105.2,105.21,105.16,105.16,10512.0,89.0094,89.0179,88.9756,88.9756,10512.0
2019-03-11 09:30:00,105.19,105.19,105.16,105.16,15362.0,89.001,89.001,88.9756,88.9756,15362.0
2019-03-11 09:35:00,105.17,105.18,105.16,105.17,3201.0,88.984,88.9925,88.9756,88.984,3201.0
2019-03-11 09:40:00,105.17,105.18,105.16,105.17,2360.0,88.984,88.9925,88.9756,88.984,2360.0
2019-03-11 09:45:00,105.17,105.18,105.16,105.16,1815.0,88.984,88.9925,88.9756,88.9756,1815.0
2019-03-11 09:50:00,105.17,105.17,105.16,105.17,3473.0,88.984,88.984,88.9756,88.984,3473.0
2019-03-11 09:55:00,105.16,105.17,105.16,105.17,1204.0,88.9756,88.984,88.9756,88.984,1204.0
2019-03-11 10:00:00,105.17,105.17,105.16,105.17,3078.0,88.984,88.984,88.9756,88.984,3078.0
2019-03-11 10:05:00,105.17,105.17,105.16,105.17,4502.0,88.984,88.984,88.9756,88.984,4502.0
2019-03-11 10:10:00,105.18,105.18,105.17,105.18,4023.0,88.9925,88.9925,88.984,88.9925,4023.0
2019-03-11 10:15:00,105.19,105.2,105.19,105.19,2819.0,89.001,89.0094,89.001,89.001,2819.0
2019-03-11 10:20:00,105.19,105.19,105.17,105.17,334.0,89.001,89.001,88.984,88.984,334.0
2019-03-11 10:25:00,105.17,105.18,105.17,105.17,16259.0,88.984,88.9925,88.984,88.984,16259.0
2019-03-11 10:30:00,105.17,105.19,105.17,105.19,759.0,88.984,89.001,88.984,89.001,759.0
2019-03-11 10:35:00,105.19,105.19,105.18,105.18,747.0,89.001,89.001,88.9925,88.9925,747.0
2019-03-11 10:40:00,105.19,105.19,105.18,105.19,7486.0,89.001,89.001,88.9925,89.001,7486.0
2019-03-11 10:45:00,105.19,105.19,105.16,105.16,4078.0,89.001,89.001,88.9756,88.9756,4078.0
2019-03-11 10:50:00,105.16,105.16,105.15,105.15,2600.0,88.9756,88.9756,88.9671,88.9671,2600.0
2019-03-11 10:55:00,105.16,105.17,105.16,105.16,350.0,88.9756,88.984,88.9756,88.9756,350.0
2019-03-11 11:00:00,105.17,105.17,105.16,105.16,2168.0,88.984,88.984,88.9756,88.9756,2168.0
2019-03-11 11:05:00,105.17,105.17,105.16,105.17,10624.0,88.984,88.984,88.9756,88.984,10624.0
2019-03-11 11:10:00,105.17,105.17,105.16,105.16,1452.0,88.984,88.984,88.9756,88.9756,1452.0
2019-03-11 11:15:00,105.17,105.17,105.16,105.16,4800.0,88.984,88.984,88.9756,88.9756,4800.0
2019-03-11 11:20:00,105.16,105.17,105.16,105.17,257.0,88.9756,88.984,88.9756,88.984,257.0
2019-03-11 11:25:00,105.17,105.17,105.16,105.17,914.0,88.984,88.984,88.9756,88.984,914.0
2019-03-11 11:30:00,105.16,105.17,105.16,105.17,3357.0,88.9756,88.984,88.9756,88.984,3357.0
2019-03-11 11:35:00,105.17,105.17,105.16,105.17,3116.0,88.984,88.984,88.9756,88.984,3116.0
2019-03-11 11:40:00,105.16,105.17,105.16,105.16,1588.0,88.9756,88.984,88.9756,88.9756,1588.0
2019-03-11 11:45:00,105.17,105.17,105.16,105.17,2753.0,88.984,88.984,88.9756,88.984,2753.0
2019-03-11 11:50:00,105.17,105.17,105.16,105.17,3930.0,88.984,88.984,88.9756,88.984,3930.0
2019-03-11 11:55:00,105.17,105.17,105.16,105.17,3630.0,88.984,88.984,88.9756,88.984,3630.0
2019-03-11 12:00:00,105.17,105.18,105.16,105.18,5987.0,88.984,88.9925,88.9756,88.9925,5987.0
2019-03-11 12:05:00,105.17,105.17,105.14,105.15,2520.0,88.984,88.984,88.9587,88.9671,2520.0
2019-03-11 12:10:00,105.14,105.14,105.12,105.12,23050.0,88.9587,88.9587,88.9417,88.9417,23050.0
2019-03-11 12:15:00,105.12,105.13,105.12,105.12,2954.0,88.9417,88.9502,88.9417,88.9417,2954.0
2019-03-11 12:20:00,105.12,105.13,105.12,105.13,964.0,88.9417,88.9502,88.9417,88.9502,964.0
2019-03-11 12:25:00,105.13,105.13,105.12,105.13,3930.0,88.9502,88.9502,88.9417,88.9502,3930.0
2019-03-11 12:30:00,105.13,105.14,105.12,105.14,3408.0,88.9502,88.9587,88.9417,88.9587,3408.0
2019-03-11 12:35:00,105.14,105.14,105.13,105.14,5157.0,88.9587,88.9587,88.9502,88.9587,5157.0
2019-03-11 12:40:00,105.15,105.15,105.14,105.15,3722.0,88.9671,88.9671,88.9587,88.9671,3722.0
2019-03-11 12:45:00,105.15,105.15,105.14,105.15,3518.0,88.9671,88.9671,88.9587,88.9671,3518.0
2019-03-11 12:50:00,105.14,105.14,105.14,105.14,100.0,88.9587,88.9587,88.9587,88.9587,100.0
2019-03-11 12:55:00,105.15,105.15,105.14,105.14,12264.0,88.9671,88.9671,88.9587,88.9587,12264.0
2019-03-11 13:00:00,105.14,105.15,105.13,105.14,2204.0,88.9587,88.9671,88.9502,88.9587,2204.0
2019-03-11 13:05:00,105.14,105.14,105.13,105.14,520.0,88.9587,88.9587,88.9502,88.9587,520.0
2019-03-11 13:10:00,105.13,105.14,105.13,105.14,12845.0,88.9502,88.9587,88.9502,88.9587,12845.0
2019-03-11 13:15:00,105.14,105.16,105.14,105.16,700.0,88.9587,88.9756,88.9587,88.9756,700.0
2019-03-11 13:20:00,105.16,105.17,105.15,105.16,919.0,88.9756,88.984,88.9671,88.9756,919.0
2019-03-11 13:25:00,105.17,105.17,105.15,105.16,1577.0,88.984,88.984,88.9671,88.9756,1577.0
2019-03-11 13:30:00,105.16,105.16,105.15,105.16,2755.0,88.9756,88.9756,88.9671,88.9756,2755.0
2019-03-11 13:35:00,105.16,105.17,105.15,105.17,2858.0,88.9756,88.984,88.9671,88.984,2858.0
2019-03-11 13:40:00,105.17,105.17,105.16,105.16,3087.0,88.984,88.984,88.9756,88.9756,3087.0
2019-03-11 13:45:00,105.16,105.17,105.16,105.17,14695.0,88.9756,88.984,88.9756,88.984,14695.0
2019-03-11 13:50:00,105.16,105.17,105.16,105.17,5474.0,88.9756,88.984,88.9756,88.984,5474.0
2019-03-11 13:55:00,105.17,105.17,105.15,105.15,4607.0,88.984,88.984,88.9671,88.9671,4607.0
2019-03-11 14:00:00,105.15,105.17,105.15,105.17,3490.0,88.9671,88.984,88.9671,88.984,3490.0
2019-03-11 14:05:00,105.17,105.17,105.16,105.16,640.0,88.984,88.984,88.9756,88.9756,640.0
2019-03-11 14:10:00,105.17,105.18,105.16,105.18,14970.0,88.984,88.9925,88.9756,88.9925,14970.0
2019-03-11 14:15:00,105.18,105.18,105.17,105.17,22094.0,88.9925,88.9925,88.984,88.984,22094.0
2019-03-11 14:20:00,105.18,105.18,105.16,105.17,8077.0,88.9925,88.9925,88.9756,88.984,8077.0
2019-03-11 14:25:00,105.16,105.17,105.16,105.17,6125.0,88.9756,88.984,88.9756,88.984,6125.0
2019-03-11 14:30:00,105.17,105.18,105.17,105.18,2785.0,88.984,88.9925,88.984,88.9925,2785.0
2019-03-11 14:35:00,105.17,105.18,105.17,105.18,2192.0,88.984,88.9925,88.984,88.9925,2192.0
2019-03-11 14:40:00,105.17,105.18,105.17,105.17,5861.0,88.984,88.9925,88.984,88.984,5861.0
2019-03-11 14:45:00,105.18,105.18,105.17,105.18,1014.0,88.9925,88.9925,88.984,88.9925,1014.0
2019-03-11 14:50:00,105.17,105.18,105.17,105.17,1855.0,88.984,88.9925,88.984,88.984,1855.0
2019-03-11 14:55:00,105.17,105.18,105.17,105.18,1650.0,88.984,88.9925,88.984,88.9925,1650.0
2019-03-11 15:00:00,105.18,105.2,105.18,105.19,1267.0,88.9925,89.0094,88.9925,89.001,1267.0
2019-03-11 15:05:00,105.19,105.2,105.19,105.2,475.0,89.001,89.0094,89.001,89.0094,475.0
2019-03-11 15:10:00,105.2,105.2,105.19,105.19,817.0,89.0094,89.0094,89.001,89.001,817.0
2019-03-11 15:15:00,105.2,105.2,105.19,105.19,4497.0,89.0094,89.0094,89.001,89.001,4497.0
2019-03-11 15:20:00,105.19,105.2,105.18,105.2,2208.0,89.001,89.0094,88.9925,89.0094,2208.0
2019-03-11 15:25:00,105.2,105.2,105.19,105.2,1368.0,89.0094,89.0094,89.001,89.0094,1368.0
2019-03-11 15:30:00,105.2,105.2,105.18,105.18,4508.0,89.0094,89.0094,88.9925,88.9925,4508.0
2019-03-11 15:35:00,105.18,105.19,105.18,105.19,6759.0,88.9925,89.001,88.9925,89.001,6759.0
2019-03-11 15:40:00,105.19,105.19,105.18,105.19,1503.0,89.001,89.001,88.9925,89.001,1503.0
2019-03-11 15:45:00,105.19,105.19,105.18,105.18,1795.0,89.001,89.001,88.9925,88.9925,1795.0
2019-03-11 15:50:00,105.19,105.19,105.18,105.19,3076.0,89.001,89.001,88.9925,89.001,3076.0
2019-03-11 15:55:00,105.19,105.19,105.18,105.19,8564.0,89.001,89.001,88.9925,89.001,8564.0
2019-03-12 09:30:00,105.26,105.3,105.26,105.3,7981.0,89.0602,89.094,89.0602,89.094,7981.0
2019-03-12 09:35:00,105.3,105.31,105.29,105.29,9475.0,89.094,89.1025,89.0856,89.0856,9475.0
2019-03-12 09:40:00,105.29,105.29,105.27,105.27,1656.0,89.0856,89.0856,89.0687,89.0687,1656.0
2019-03-12 09:45:00,105.28,105.29,105.27,105.27,794.0,89.0771,89.0856,89.0687,89.0687,794.0
2019-03-12 09:50:00,105.27,105.29,105.27,105.29,8492.0,89.0687,89.0856,89.0687,89.0856,8492.0
2019-03-12 09:55:00,105.29,105.29,105.27,105.28,3389.0,89.0856,89.0856,89.0687,89.0771,3389.0
2019-03-12 10:00:00,105.27,105.28,105.27,105.27,3101.0,89.0687,89.0771,89.0687,89.0687,3101.0
2019-03-12 10:05:00,105.28,105.28,105.27,105.28,2291.0,89.0771,89.0771,89.0687,89.0771,2291.0
2019-03-12 10:10:00,105.29,105.3,105.28,105.3,4790.0,89.0856,89.094,89.0771,89.094,4790.0
2019-03-12 10:15:00,105.3,105.31,105.29,105.3,6717.0,89.094,89.1025,89.0856,89.094,6717.0
2019-03-12 10:20:00,105.3,105.31,105.29,105.29,9273.0,89.094,89.1025,89.0856,89.0856,9273.0
2019-03-12 10:25:00,105.3,105.3,105.27,105.27,2220.0,89.094,89.094,89.0687,89.0687,2220.0
2019-03-12 10:30:00,105.27,105.28,105.26,105.27,3393.0,89.0687,89.0771,89.0602,89.0687,3393.0
2019-03-12 10:35:00,105.28,105.28,105.27,105.27,1296.0,89.0771,89.0771,89.0687,89.0687,1296.0
2019-03-12 10:40:00,105.28,105.28,105.27,105.28,1432.0,89.0771,89.0771,89.0687,89.0771,1432.0
2019-03-12 10:45:00,105.28,105.28,105.27,105.27,1250.0,89.0771,89.0771,89.0687,89.0687,1250.0
2019-03-12 10:50:00,105.28,105.28,105.27,105.28,5052.0,89.0771,89.0771,89.0687,89.0771,5052.0
2019-03-12 10:55:00,105.29,105.29,105.28,105.29,4238.0,89.0856,89.0856,89.0771,89.0856,4238.0
2019-03-12 11:00:00,105.28,105.29,105.28,105.29,2069.0,89.0771,89.0856,89.0771,89.0856,2069.0
2019-03-12 11:05:00,105.29,105.29,105.28,105.29,4009.0,89.0856,89.0856,89.0771,89.0856,4009.0
2019-03-12 11:10:00,105.29,105.29,105.28,105.29,4288.0,89.0856,89.0856,89.0771,89.0856,4288.0
2019-03-12 11:15:00,105.29,105.3,105.28,105.3,14131.0,89.0856,89.094,89.0771,89.094,14131.0
2019-03-12 11:20:00,105.3,105.31,105.29,105.3,7430.0,89.094,89.1025,89.0856,89.094,7430.0
2019-03-12 11:25:00,105.31,105.31,105.3,105.31,2736.0,89.1025,89.1025,89.094,89.1025,2736.0
2019-03-12 11:30:00,105.31,105.31,105.3,105.31,12481.0,89.1025,89.1025,89.094,89.1025,12481.0
2019-03-12 11:35:00,105.31,105.31,105.3,105.31,3083.0,89.1025,89.1025,89.094,89.1025,3083.0
2019-03-12 11:40:00,105.3,105.3,105.29,105.3,1563.0,89.094,89.094,89.0856,89.094,1563.0
2019-03-12 11:45:00,105.3,105.3,105.29,105.3,3728.0,89.094,89.094,89.0856,89.094,3728.0
2019-03-12 11:50:00,105.3,105.3,105.29,105.3,20536.0,89.094,89.094,89.0856,89.094,20536.0
2019-03-12 11:55:00,105.3,105.3,105.29,105.3,2337.0,89.094,89.094,89.0856,89.094,2337.0
2019-03-12 12:00:00,105.29,105.3,105.29,105.3,2766.0,89.0856,89.094,89.0856,89.094,2766.0
2019-03-12 12:05:00,105.3,105.3,105.29,105.3,3717.0,89.094,89.094,89.0856,89.094,3717.0
2019-03-12 12:10:00,105.3,105.3,105.29,105.29,3189.0,89.094,89.094,89.0856,89.0856,3189.0
2019-03-12 12:15:00,105.3,105.31,105.29,105.31,2586.0,89.094,89.1025,89.0856,89.1025,2586.0
2019-03-12 12:20:00,105.31,105.31,105.3,105.31,3577.0,89.1025,89.1025,89.094,89.1025,3577.0
2019-03-12 12:25:00,105.31,105.32,105.31,105.32,1435.0,89.1025,89.111,89.1025,89.111,1435.0
2019-03-12 12:30:00,105.32,105.32,105.31,105.32,967.0,89.111,89.111,89.1025,89.111,967.0
2019-03-12 12:35:00,105.32,105.32,105.31,105.31,8748.0,89.111,89.111,89.1025,89.1025,8748.0
2019-03-12 12:40:00,105.32,105.32,105.31,105.32,1638.0,89.111,89.111,89.1025,89.111,1638.0
2019-03-12 12:45:00,105.32,105.32,105.31,105.32,2200.0,89.111,89.111,89.1025,89.111,2200.0
2019-03-12 12:50:00,105.32,105.33,105.31,105.33,1525.0,89.111,89.1194,89.1025,89.1194,1525.0
2019-03-12 12:55:00,105.33,105.34,105.32,105.34,4084.0,89.1194,89.1279,89.111,89.1279,4084.0
2019-03-12 13:00:00,105.34,105.36,105.33,105.34,4837.0,89.1279,89.1448,89.1194,89.1279,4837.0
2019-03-12 13:05:00,105.35,105.36,105.35,105.36,2304.0,89.1363,89.1448,89.1363,89.1448,2304.0
2019-03-12 13:10:00,105.37,105.39,105.36,105.39,1821.0,89.1533,89.1702,89.1448,89.1702,1821.0
2019-03-12 13:15:00,105.38,105.4,105.36,105.37,7396.0,89.1617,89.1786,89.1448,89.1533,7396.0
2019-03-12 13:20:00,105.37,105.38,105.36,105.38,4954.0,89.1533,89.1617,89.1448,89.1617,4954.0
2019-03-12 13:25:00,105.37,105.38,105.36,105.38,1307.0,89.1533,89.1617,89.1448,89.1617,1307.0
2019-03-12 13:30:00,105.37,105.38,105.37,105.37,4708.0,89.1533,89.1617,89.1533,89.1533,4708.0
2019-03-12 13:35:00,105.38,105.39,105.38,105.38,6497.0,89.1617,89.1702,89.1617,89.1617,6497.0
2019-03-12 13:40:00,105.37,105.39,105.37,105.39,3643.0,89.1533,89.1702,89.1533,89.1702,3643.0
2019-03-12 13:45:00,105.38,105.39,105.37,105.38,9671.0,89.1617,89.1702,89.1533,89.1617,9671.0
2019-03-12 13:50:00,105.37,105.39,105.37,105.38,4393.0,89.1533,89.1702,89.1533,89.1617,4393.0
2019-03-12 13:55:00,105.39,105.41,105.39,105.4,7322.0,89.1702,89.1871,89.1702,89.1786,7322.0
2019-03-12 14:00:00,105.41,105.41,105.4,105.4,20781.0,89.1871,89.1871,89.1786,89.1786,20781.0
2019-03-12 14:05:00,105.41,105.42,105.4,105.42,1519.0,89.1871,89.1956,89.1786,89.1956,1519.0
2019-03-12 14:10:00,105.42,105.43,105.41,105.42,2119.0,89.1956,89.204,89.1871,89.1956,2119.0
2019-03-12 14:15:00,105.42,105.43,105.41,105.41,2357.0,89.1956,89.204,89.1871,89.1871,2357.0
2019-03-12 14:20:00,105.41,105.42,105.4,105.41,3776.0,89.1871,89.1956,89.1786,89.1871,3776.0
2019-03-12 14:25:00,105.42,105.43,105.41,105.43,1363.0,89.1956,89.204,89.1871,89.204,1363.0
2019-03-12 14:30:00,105.43,105.43,105.41,105.42,2358.0,89.204,89.204,89.1871,89.1956,2358.0
2019-03-12 14:35:00,105.42,105.43,105.41,105.43,2679.0,89.1956,89.204,89.1871,89.204,2679.0
2019-03-12 14:40:00,105.43,105.43,105.42,105.42,888.0,89.204,89.204,89.1956,89.1956,888.0
2019-03-12 14:45:00,105.41,105.42,105.41,105.41,2998.0,89.1871,89.1956,89.1871,89.1871,2998.0
2019-03-12 14:50:00,105.42,105.42,105.41,105.42,10081.0,89.1956,89.1956,89.1871,89.1956,10081.0
2019-03-12 14:55:00,105.42,105.42,105.41,105.42,4680.0,89.1956,89.1956,89.1871,89.1956,4680.0
2019-03-12 15:00:00,105.41,105.42,105.4,105.41,7233.0,89.1871,89.1956,89.1786,89.1871,7233.0
2019-03-12 15:05:00,105.41,105.42,105.41,105.41,698.0,89.1871,89.1956,89.1871,89.1871,698.0
2019-03-12 15:10:00,105.43,105.43,105.42,105.43,5571.0,89.204,89.204,89.1956,89.204,5571.0
2019-03-12 15:15:00,105.43,105.43,105.42,105.42,3621.0,89.204,89.204,89.1956,89.1956,3621.0
2019-03-12 15:20:00,105.42,105.43,105.41,105.42,3016.0,89.1956,89.204,89.1871,89.1956,3016.0
2019-03-12 15:25:00,105.41,105.41,105.39,105.39,1918.0,89.1871,89.1871,89.1702,89.1702,1918.0
2019-03-12 15:30:00,105.4,105.43,105.4,105.41,14619.0,89.1786,89.204,89.1786,89.1871,14619.0
2019-03-12 15:35:00,105.41,105.42,105.4,105.41,6719.0,89.1871,89.1956,89.1786,89.1871,6719.0
2019-03-12 15:40:00,105.4,105.4,105.39,105.4,504.0,89.1786,89.1786,89.1702,89.1786,504.0
2019-03-12 15:45:00,105.4,105.41,105.39,105.41,629.0,89.1786,89.1871,89.1702,89.1871,629.0
2019-03-12 15:50:00,105.41,105.41,105.39,105.39,7847.0,89.1871,89.1871,89.1702,89.1702,7847.0
2019-03-12 15:55:00,105.4,105.4,105.37,105.39,3835.0,89.1786,89.1786,89.1533,89.1702,3835.0
2019-03-13 09:30:00,105.37,105.4,105.37,105.4,5044.0,89.1533,89.1786,89.1533,89.1786,5044.0
2019-03-13 09:35:00,105.39,105.41,105.39,105.4,2980.0,89.1702,89.1871,89.1702,89.1786,2980.0
2019-03-13 09:40:00,105.4,105.41,105.39,105.41,2011.0,89.1786,89.1871,89.1702,89.1871,2011.0
2019-03-13 09:45:00,105.41,105.41,105.4,105.41,1200.0,89.1871,89.1871,89.1786,89.1871,1200.0
2019-03-13 09:50:00,105.4,105.41,105.39,105.41,865.0,89.1786,89.1871,89.1702,89.1871,865.0
2019-03-13 09:55:00,105.41,105.42,105.39,105.42,11229.0,89.1871,89.1956,89.1702,89.1956,11229.0
2019-03-13 10:00:00,105.41,105.42,105.41,105.41,943.0,89.1871,89.1956,89.1871,89.1871,943.0
2019-03-13 10:05:00,105.41,105.42,105.4,105.41,4759.0,89.1871,89.1956,89.1786,89.1871,4759.0
2019-03-13 10:10:00,105.41,105.42,105.4,105.41,1749.0,89.1871,89.1956,89.1786,89.1871,1749.0
2019-03-13 10:15:00,105.4,105.4,105.39,105.4,3035.0,89.1786,89.1786,89.1702,89.1786,3035.0
2019-03-13 10:20:00,105.4,105.42,105.4,105.42,12408.0,89.1786,89.1956,89.1786,89.1956,12408.0
2019-03-13 10:25:00,105.41,105.42,105.41,105.41,1290.0,89.1871,89.1956,89.1871,89.1871,1290.0
2019-03-13 10:30:00,105.42,105.42,105.39,105.39,4036.0,89.1956,89.1956,89.1702,89.1702,4036.0
2019-03-13 10:35:00,105.39,105.4,105.39,105.4,11403.0,89.1702,89.1786,89.1702,89.1786,11403.0
2019-03-13 10:40:00,105.41,105.42,105.4,105.42,4569.0,89.1871,89.1956,89.1786,89.1956,4569.0
2019-03-13 10:45:00,105.41,105.42,105.4,105.41,1231.0,89.1871,89.1956,89.1786,89.1871,1231.0
2019-03-13 10:50:00,105.4,105.4,105.4,105.4,500.0,89.1786,89.1786,89.1786,89.1786,500.0
2019-03-13 10:55:00,105.4,105.41,105.4,105.41,9320.0,89.1786,89.1871,89.1786,89.1871,9320.0
2019-03-13 11:00:00,105.4,105.41,105.4,105.41,5400.0,89.1786,89.1871,89.1786,89.1871,5400.0
2019-03-13 11:05:00,105.41,105.42,105.41,105.42,1404.0,89.1871,89.1956,89.1871,89.1956,1404.0
2019-03-13 11:10:00,105.42,105.42,105.4,105.4,5142.0,89.1956,89.1956,89.1786,89.1786,5142.0
2019-03-13 11:15:00,105.41,105.41,105.4,105.41,3932.0,89.1871,89.1871,89.1786,89.1871,3932.0
2019-03-13 11:20:00,105.41,105.41,105.4,105.41,2150.0,89.1871,89.1871,89.1786,89.1871,2150.0
2019-03-13 11:25:00,105.41,105.41,105.39,105.4,9559.0,89.1871,89.1871,89.1702,89.1786,9559.0
2019-03-13 11:30:00,105.39,105.4,105.37,105.38,10533.0,89.1702,89.1786,89.1533,89.1617,10533.0
2019-03-13 11:35:00,105.38,105.38,105.37,105.38,4458.0,89.1617,89.1617,89.1533,89.1617,4458.0
2019-03-13 11:40:00,105.37,105.38,105.37,105.38,2057.0,89.1533,89.1617,89.1533,89.1617,2057.0
2019-03-13 11:45:00,105.38,105.4,105.37,105.4,3255.0,89.1617,89.1786,89.1533,89.1786,3255.0
2019-03-13 11:50:00,105.39,105.39,105.38,105.38,2357.0,89.1702,89.1702,89.1617,89.1617,2357.0
2019-03-13 11:55:00,105.39,105.39,105.38,105.39,2582.0,89.1702,89.1702,89.1617,89.1702,2582.0
2019-03-13 12:00:00,105.39,105.39,105.38,105.39,4824.0,89.1702,89.1702,89.1617,89.1702,4824.0
2019-03-13 12:05:00,105.39,105.39,105.38,105.39,1230.0,89.1702,89.1702,89.1617,89.1702,1230.0
2019-03-13 12:10:00,105.39,105.39,105.39,105.39,1100.0,89.1702,89.1702,89.1702,89.1702,1100.0
2019-03-13 12:15:00,105.39,105.41,105.39,105.41,1723.0,89.1702,89.1871,89.1702,89.1871,1723.0
2019-03-13 12:20:00,105.41,105.42,105.4,105.42,3907.0,89.1871,89.1956,89.1786,89.1956,3907.0
2019-03-13 12:25:00,105.4,105.41,105.4,105.41,1619.0,89.1786,89.1871,89.1786,89.1871,1619.0
2019-03-13 12:30:00,105.41,105.42,105.4,105.42,19792.0,89.1871,89.1956,89.1786,89.1956,19792.0
2019-03-13 12:35:00,105.42,105.42,105.41,105.42,7129.0,89.1956,89.1956,89.1871,89.1956,7129.0
2019-03-13 12:40:00,105.42,105.43,105.41,105.41,3224.0,89.1956,89.204,89.1871,89.1871,3224.0
2019-03-13 12:45:00,105.42,105.42,105.41,105.42,11573.0,89.1956,89.1956,89.1871,89.1956,11573.0
2019-03-13 12:50:00,105.42,105.42,105.41,105.42,6344.0,89.1956,89.1956,89.1871,89.1956,6344.0
2019-03-13 12:55:00,105.42,105.42,105.41,105.42,6384.0,89.1956,89.1956,89.1871,89.1956,6384.0
2019-03-13 13:00:00,105.42,105.43,105.4,105.4,5353.0,89.1956,89.204,89.1786,89.1786,5353.0
2019-03-13 13:05:00,105.42,105.42,105.41,105.42,4384.0,89.1956,89.1956,89.1871,89.1956,4384.0
2019-03-13 13:10:00,105.42,105.44,105.42,105.44,5622.0,89.1956,89.2125,89.1956,89.2125,5622.0
2019-03-13 13:15:00,105.43,105.44,105.42,105.43,1386.0,89.204,89.2125,89.1956,89.204,1386.0
2019-03-13 13:20:00,105.43,105.44,105.42,105.43,10182.0,89.204,89.2125,89.1956,89.204,10182.0
2019-03-13 13:25:00,105.43,105.44,105.43,105.44,5365.0,89.204,89.2125,89.204,89.2125,5365.0
2019-03-13 13:30:00,105.44,105.44,105.43,105.43,1122.0,89.2125,89.2125,89.204,89.204,1122.0
2019-03-13 13:35:00,105.44,105.44,105.43,105.44,3653.0,89.2125,89.2125,89.204,89.2125,3653.0
2019-03-13 13:40:00,105.44,105.44,105.43,105.44,4449.0,89.2125,89.2125,89.204,89.2125,4449.0
2019-03-13 13:45:00,105.44,105.45,105.44,105.45,4508.0,89.2125,89.221,89.2125,89.221,4508.0
2019-03-13 13:50:00,105.45,105.45,105.44,105.44,2243.0,89.221,89.221,89.2125,89.2125,2243.0
2019-03-13 13:55:00,105.44,105.45,105.44,105.45,2353.0,89.2125,89.221,89.2125,89.221,2353.0
2019-03-13 14:00:00,105.45,105.45,105.44,105.44,7536.0,89.221,89.221,89.2125,89.2125,7536.0
2019-03-13 14:05:00,105.45,105.45,105.44,105.45,3410.0,89.221,89.221,89.2125,89.221,3410.0
2019-03-13 14:10:00,105.45,105.45,105.44,105.45,1600.0,89.221,89.221,89.2125,89.221,1600.0
2019-03-13 14:15:00,105.45,105.45,105.44,105.45,3662.0,89.221,89.221,89.2125,89.221,3662.0
2019-03-13 14:20:00,105.45,105.45,105.44,105.44,4671.0,89.221,89.221,89.2125,89.2125,4671.0
2019-03-13 14:25:00,105.45,105.45,105.44,105.45,4393.0,89.221,89.221,89.2125,89.221,4393.0
2019-03-13 14:30:00,105.45,105.45,105.44,105.45,2994.0,89.221,89.221,89.2125,89.221,2994.0
2019-03-13 14:35:00,105.45,105.45,105.43,105.45,2917.0,89.221,89.221,89.204,89.221,2917.0
2019-03-13 14:40:00,105.45,105.45,105.44,105.45,22606.0,89.221,89.221,89.2125,89.221,22606.0
2019-03-13 14:45:00,105.45,105.45,105.43,105.45,11306.0,89.221,89.221,89.204,89.221,11306.0
2019-03-13 14:50:00,105.45,105.45,105.42,105.45,8896.0,89.221,89.221,89.1956,89.221,8896.0
2019-03-13 14:55:00,105.45,105.46,105.44,105.45,6988.0,89.221,89.2294,89.2125,89.221,6988.0
2019-03-13 15:00:00,105.45,105.45,105.43,105.44,1497.0,89.221,89.221,89.204,89.2125,1497.0
2019-03-13 15:05:00,105.44,105.45,105.43,105.45,1279.0,89.2125,89.221,89.204,89.221,1279.0
2019-03-13 15:10:00,105.45,105.46,105.44,105.46,1150.0,89.221,89.2294,89.2125,89.2294,1150.0
2019-03-13 15:15:00,105.46,105.46,105.43,105.44,8546.0,89.2294,89.2294,89.204,89.2125,8546.0
2019-03-13 15:20:00,105.44,105.45,105.43,105.45,29554.0,89.2125,89.221,89.204,89.221,29554.0
2019-03-13 15:25:00,105.44,105.45,105.44,105.45,1395.0,89.2125,89.221,89.2125,89.221,1395.0
2019-03-13 15:30:00,105.45,105.45,105.43,105.44,7290.0,89.221,89.221,89.204,89.2125,7290.0
2019-03-13 15:35:00,105.43,105.44,105.43,105.44,2948.0,89.204,89.2125,89.204,89.2125,2948.0
2019-03-13 15:40:00,105.44,105.44,105.43,105.44,4584.0,89.2125,89.2125,89.204,89.2125,4584.0
2019-03-13 15:45:00,105.44,105.44,105.43,105.44,3431.0,89.2125,89.2125,89.204,89.2125,3431.0
2019-03-13 15:50:00,105.44,105.44,105.43,105.44,7602.0,89.2125,89.2125,89.204,89.2125,7602.0
2019-03-13 15:55:00,105.43,105.44,105.41,105.41,13693.0,89.204,89.2125,89.1871,89.1871,13693.0
2019-03-14 09:30:00,105.42,105.44,105.42,105.44,5393.0,89.1956,89.2125,89.1956,89.2125,5393.0
2019-03-14 09:35:00,105.44,105.44,105.43,105.44,2699.0,89.2125,89.2125,89.204,89.2125,2699.0
2019-03-14 09:40:00,105.44,105.44,105.42,105.42,1990.0,89.2125,89.2125,89.1956,89.1956,1990.0
2019-03-14 09:45:00,105.43,105.43,105.41,105.41,835.0,89.204,89.204,89.1871,89.1871,835.0
2019-03-14 09:50:00,105.42,105.42,105.4,105.42,2023.0,89.1956,89.1956,89.1786,89.1956,2023.0
2019-03-14 09:55:00,105.42,105.42,105.41,105.42,713.0,89.1956,89.1956,89.1871,89.1956,713.0
2019-03-14 10:00:00,105.42,105.44,105.41,105.44,6710.0,89.1956,89.2125,89.1871,89.2125,6710.0
2019-03-14 10:05:00,105.44,105.46,105.43,105.46,7791.0,89.2125,89.2294,89.204,89.2294,7791.0
2019-03-14 10:10:00,105.46,105.48,105.45,105.45,28044.0,89.2294,89.2463,89.221,89.221,28044.0
2019-03-14 10:15:00,105.46,105.46,105.45,105.45,3464.0,89.2294,89.2294,89.221,89.221,3464.0
2019-03-14 10:20:00,105.44,105.45,105.44,105.45,2278.0,89.2125,89.221,89.2125,89.221,2278.0
2019-03-14 10:25:00,105.44,105.45,105.44,105.45,2360.0,89.2125,89.221,89.2125,89.221,2360.0
2019-03-14 10:30:00,105.44,105.46,105.43,105.44,20259.0,89.2125,89.2294,89.204,89.2125,20259.0
2019-03-14 10:35:00,105.44,105.44,105.42,105.43,4431.0,89.2125,89.2125,89.1956,89.204,4431.0
2019-03-14 10:40:00,105.43,105.43,105.41,105.41,1484.0,89.204,89.204,89.1871,89.1871,1484.0
2019-03-14 10:45:00,105.41,105.42,105.41,105.42,915.0,89.1871,89.1956,89.1871,89.1956,915.0
2019-03-14 10:50:00,105.42,105.42,105.41,105.42,1400.0,89.1956,89.1956,89.1871,89.1956,1400.0
2019-03-14 10:55:00,105.42,105.42,105.41,105.41,710.0,89.1956,89.1956,89.1871,89.1871,710.0
2019-03-14 11:00:00,105.42,105.42,105.41,105.41,1407.0,89.1956,89.1956,89.1871,89.1871,1407.0
2019-03-14 11:05:00,105.42,105.42,105.41,105.42,3941.0,89.1956,89.1956,89.1871,89.1956,3941.0
2019-03-14 11:10:00,105.41,105.43,105.41,105.42,4021.0,89.1871,89.204,89.1871,89.1956,4021.0
2019-03-14 11:15:00,105.41,105.42,105.41,105.42,1773.0,89.1871,89.1956,89.1871,89.1956,1773.0
2019-03-14 11:20:00,105.42,105.42,105.4,105.41,2679.0,89.1956,89.1956,89.1786,89.1871,2679.0
2019-03-14 11:25:00,105.41,105.41,105.4,105.4,835.0,89.1871,89.1871,89.1786,89.1786,835.0
2019-03-14 11:30:00,105.41,105.41,105.4,105.41,2265.0,89.1871,89.1871,89.1786,89.1871,2265.0
2019-03-14 11:35:00,105.41,105.41,105.4,105.41,2924.0,89.1871,89.1871,89.1786,89.1871,2924.0
2019-03-14 11:40:00,105.41,105.41,105.4,105.41,1981.0,89.1871,89.1871,89.1786,89.1871,1981.0
2019-03-14 11:45:00,105.41,105.42,105.4,105.42,10567.0,89.1871,89.1956,89.1786,89.1956,10567.0
2019-03-14 11:50:00,105.41,105.41,105.4,105.41,6847.0,89.1871,89.1871,89.1786,89.1871,6847.0
2019-03-14 11:55:00,105.41,105.41,105.39,105.39,9948.0,89.1871,89.1871,89.1702,89.1702,9948.0
2019-03-14 12:00:00,105.4,105.4,105.37,105.38,3889.0,89.1786,89.1786,89.1533,89.1617,3889.0
2019-03-14 12:05:00,105.37,105.37,105.34,105.35,4556.0,89.1533,89.1533,89.1279,89.1363,4556.0
2019-03-14 12:10:00,105.35,105.37,105.35,105.37,21961.0,89.1363,89.1533,89.1363,89.1533,21961.0
2019-03-14 12:15:00,105.37,105.37,105.36,105.37,1802.0,89.1533,89.1533,89.1448,89.1533,1802.0
2019-03-14 12:20:00,105.37,105.38,105.36,105.38,7136.0,89.1533,89.1617,89.1448,89.1617,7136.0
2019-03-14 12:25:00,105.38,105.39,105.37,105.39,3865.0,89.1617,89.1702,89.1533,89.1702,3865.0
2019-03-14 12:30:00,105.39,105.39,105.38,105.39,680.0,89.1702,89.1702,89.1617,89.1702,680.0
2019-03-14 12:35:00,105.39,105.39,105.38,105.39,1940.0,89.1702,89.1702,89.1617,89.1702,1940.0
2019-03-14 12:40:00,105.39,105.41,105.39,105.41,6954.0,89.1702,89.1871,89.1702,89.1871,6954.0
2019-03-14 12:45:00,105.41,105.41,105.4,105.4,1716.0,89.1871,89.1871,89.1786,89.1786,1716.0
2019-03-14 12:50:00,105.4,105.41,105.39,105.4,5621.0,89.1786,89.1871,89.1702,89.1786,5621.0
2019-03-14 12:55:00,105.39,105.4,105.39,105.4,7090.0,89.1702,89.1786,89.1702,89.1786,7090.0
2019-03-14 13:00:00,105.4,105.42,105.39,105.41,13691.0,89.1786,89.1956,89.1702,89.1871,13691.0
2019-03-14 13:05:00,105.42,105.43,105.41,105.42,1955.0,89.1956,89.204,89.1871,89.1956,1955.0
2019-03-14 13:10:00,105.42,105.43,105.41,105.43,3239.0,89.1956,89.204,89.1871,89.204,3239.0
2019-03-14 13:15:00,105.42,105.43,105.42,105.43,3600.0,89.1956,89.204,89.1956,89.204,3600.0
2019-03-14 13:20:00,105.43,105.43,105.42,105.43,1780.0,89.204,89.204,89.1956,89.204,1780.0
2019-03-14 13:25:00,105.43,105.43,105.42,105.43,31395.0,89.204,89.204,89.1956,89.204,31395.0
2019-03-14 13:30:00,105.43,105.43,105.42,105.43,1871.0,89.204,89.204,89.1956,89.204,1871.0
2019-03-14 13:35:00,105.42,105.43,105.41,105.41,2041.0,89.1956,89.204,89.1871,89.1871,2041.0
2019-03-14 13:40:00,105.4,105.41,105.39,105.4,8219.0,89.1786,89.1871,89.1702,89.1786,8219.0
2019-03-14 13:45:00,105.4,105.4,105.39,105.4,15674.0,89.1786,89.1786,89.1702,89.1786,15674.0
2019-03-14 13:50:00,105.4,105.41,105.39,105.41,10605.0,89.1786,89.1871,89.1702,89.1871,10605.0
2019-03-14 13:55:00,105.41,105.41,105.4,105.41,1950.0,89.1871,89.1871,89.1786,89.1871,1950.0
2019-03-14 14:00:00,105.4,105.43,105.4,105.43,6805.0,89.1786,89.204,89.1786,89.204,6805.0
2019-03-14 14:05:00,105.43,105.43,105.41,105.42,8067.0,89.204,89.204,89.1871,89.1956,8067.0
2019-03-14 14:10:00,105.41,105.43,105.41,105.43,32616.0,89.1871,89.204,89.1871,89.204,32616.0
2019-03-14 14:15:00,105.43,105.43,105.42,105.43,691.0,89.204,89.204,89.1956,89.204,691.0
2019-03-14 14:20:00,105.42,105.42,105.39,105.39,28640.0,89.1956,89.1956,89.1702,89.1702,28640.0
2019-03-14 14:25:00,105.38,105.39,105.37,105.38,12027.0,89.1617,89.1702,89.1533,89.1617,12027.0
2019-03-14 14:30:00,105.39,105.4,105.38,105.38,16748.0,89.1702,89.1786,89.1617,89.1617,16748.0
2019-03-14 14:35:00,105.39,105.4,105.39,105.4,1694.0,89.1702,89.1786,89.1702,89.1786,1694.0
2019-03-14 14:40:00,105.4,105.41,105.39,105.39,3376.0,89.1786,89.1871,89.1702,89.1702,3376.0
2019-03-14 14:45:00,105.39,105.41,105.39,105.41,4785.0,89.1702,89.1871,89.1702,89.1871,4785.0
2019-03-14 14:50:00,105.41,105.41,105.38,105.39,1478.0,89.1871,89.1871,89.1617,89.1702,1478.0
2019-03-14 14:55:00,105.39,105.4,105.38,105.39,2695.0,89.1702,89.1786,89.1617,89.1702,2695.0
2019-03-14 15:00:00,105.39,105.39,105.38,105.39,4888.0,89.1702,89.1702,89.1617,89.1702,4888.0
2019-03-14 15:05:00,105.38,105.38,105.37,105.38,1644.0,89.1617,89.1617,89.1533,89.1617,1644.0
2019-03-14 15:10:00,105.38,105.38,105.36,105.36,4459.0,89.1617,89.1617,89.1448,89.1448,4459.0
2019-03-14 15:15:00,105.37,105.37,105.36,105.36,2085.0,89.1533,89.1533,89.1448,89.1448,2085.0
2019-03-14 15:20:00,105.37,105.38,105.36,105.37,27343.0,89.1533,89.1617,89.1448,89.1533,27343.0
2019-03-14 15:25:00,105.37,105.38,105.37,105.38,1164.0,89.1533,89.1617,89.1533,89.1617,1164.0
2019-03-14 15:30:00,105.38,105.38,105.37,105.37,3965.0,89.1617,89.1617,89.1533,89.1533,3965.0
2019-03-14 15:35:00,105.38,105.39,105.37,105.38,7242.0,89.1617,89.1702,89.1533,89.1617,7242.0
2019-03-14 15:40:00,105.38,105.39,105.38,105.39,2551.0,89.1617,89.1702,89.1617,89.1702,2551.0
2019-03-14 15:45:00,105.38,105.38,105.37,105.38,14451.0,89.1617,89.1617,89.1533,89.1617,14451.0
2019-03-14 15:50:00,105.37,105.4,105.37,105.37,30985.0,89.1533,89.1786,89.1533,89.1533,30985.0
2019-03-14 15:55:00,105.38,105.38,105.34,105.37,37085.0,89.1617,89.1617,89.1279,89.1533,37085.0
2019-03-15 09:30:00,105.47,105.5,105.47,105.5,6445.0,89.2379,89.2633,89.2379,89.2633,6445.0
2019-03-15 09:35:00,105.5,105.52,105.48,105.51,4667.0,89.2633,89.2802,89.2463,89.2717,4667.0
2019-03-15 09:40:00,105.51,105.52,105.5,105.51,800.0,89.2717,89.2802,89.2633,89.2717,800.0
2019-03-15 09:45:00,105.52,105.52,105.49,105.51,2287.0,89.2802,89.2802,89.2548,89.2717,2287.0
2019-03-15 09:50:00,105.5,105.51,105.5,105.5,3938.0,89.2633,89.2717,89.2633,89.2633,3938.0
2019-03-15 09:55:00,105.51,105.51,105.5,105.51,2299.0,89.2717,89.2717,89.2633,89.2717,2299.0
2019-03-15 10:00:00,105.51,105.51,105.5,105.5,7271.0,89.2717,89.2717,89.2633,89.2633,7271.0
2019-03-15 10:05:00,105.51,105.51,105.5,105.51,11254.0,89.2717,89.2717,89.2633,89.2717,11254.0
2019-03-15 10:10:00,105.51,105.52,105.5,105.5,2354.0,89.2717,89.2802,89.2633,89.2633,2354.0
2019-03-15 10:15:00,105.52,105.52,105.51,105.51,1705.0,89.2802,89.2802,89.2717,89.2717,1705.0
2019-03-15 10:20:00,105.51,105.52,105.5,105.51,10981.0,89.2717,89.2802,89.2633,89.2717,10981.0
2019-03-15 10:25:00,105.51,105.51,105.5,105.5,3409.0,89.2717,89.2717,89.2633,89.2633,3409.0
2019-03-15 10:30:00,105.49,105.5,105.49,105.5,4238.0,89.2548,89.2633,89.2548,89.2633,4238.0
2019-03-15 10:35:00,105.49,105.51,105.49,105.51,2136.0,89.2548,89.2717,89.2548,89.2717,2136.0
2019-03-15 10:40:00,105.51,105.51,105.49,105.5,3757.0,89.2717,89.2717,89.2548,89.2633,3757.0
2019-03-15 10:45:00,105.49,105.5,105.48,105.48,2265.0,89.2548,89.2633,89.2463,89.2463,2265.0
2019-03-15 10:50:00,105.48,105.48,105.48,105.48,300.0,89.2463,89.2463,89.2463,89.2463,300.0
2019-03-15 10:55:00,105.48,105.48,105.46,105.47,3350.0,89.2463,89.2463,89.2294,89.2379,3350.0
2019-03-15 11:00:00,105.46,105.47,105.46,105.46,984.0,89.2294,89.2379,89.2294,89.2294,984.0
2019-03-15 11:05:00,105.46,105.47,105.44,105.44,6177.0,89.2294,89.2379,89.2125,89.2125,6177.0
2019-03-15 11:10:00,105.44,105.44,105.43,105.44,1973.0,89.2125,89.2125,89.204,89.2125,1973.0
2019-03-15 11:15:00,105.44,105.45,105.43,105.44,66130.0,89.2125,89.221,89.204,89.2125,66130.0
2019-03-15 11:20:00,105.44,105.45,105.44,105.45,1659.0,89.2125,89.221,89.2125,89.221,1659.0
2019-03-15 11:25:00,105.45,105.45,105.44,105.45,9565.0,89.221,89.221,89.2125,89.221,9565.0
2019-03-15 11:30:00,105.45,105.45,105.44,105.44,1877.0,89.221,89.221,89.2125,89.2125,1877.0
2019-03-15 11:35:00,105.44,105.45,105.44,105.45,3131.0,89.2125,89.221,89.2125,89.221,3131.0
2019-03-15 11:40:00,105.45,105.45,105.42,105.44,32865.0,89.221,89.221,89.1956,89.2125,32865.0
2019-03-15 11:45:00,105.43,105.44,105.43,105.44,1740.0,89.204,89.2125,89.204,89.2125,1740.0
2019-03-15 11:50:00,105.43,105.44,105.43,105.43,3917.0,89.204,89.2125,89.204,89.204,3917.0
2019-03-15 11:55:00,105.43,105.44,105.43,105.44,1941.0,89.204,89.2125,89.204,89.2125,1941.0
2019-03-15 12:00:00,105.44,105.44,105.43,105.44,4749.0,89.2125,89.2125,89.204,89.2125,4749.0
2019-03-15 12:05:00,105.44,105.45,105.43,105.43,8313.0,89.2125,89.221,89.204,89.204,8313.0
2019-03-15 12:10:00,105.44,105.44,105.43,105.44,12619.0,89.2125,89.2125,89.204,89.2125,12619.0
2019-03-15 12:15:00,105.43,105.44,105.43,105.43,1413.0,89.204,89.2125,89.204,89.204,1413.0
2019-03-15 12:20:00,105.43,105.44,105.43,105.44,14528.0,89.204,89.2125,89.204,89.2125,14528.0
2019-03-15 12:25:00,105.44,105.44,105.43,105.44,1389.0,89.2125,89.2125,89.204,89.2125,1389.0
2019-03-15 12:30:00,105.44,105.44,105.42,105.42,5504.0,89.2125,89.2125,89.1956,89.1956,5504.0
2019-03-15 12:35:00,105.43,105.43,105.42,105.43,10932.0,89.204,89.204,89.1956,89.204,10932.0
2019-03-15 12:40:00,105.42,105.44,105.42,105.44,2990.0,89.1956,89.2125,89.1956,89.2125,2990.0
2019-03-15 12:45:00,105.43,105.44,105.43,105.43,2117.0,89.204,89.2125,89.204,89.204,2117.0
2019-03-15 12:50:00,105.43,105.45,105.43,105.45,1989.0,89.204,89.221,89.204,89.221,1989.0
2019-03-15 12:55:00,105.45,105.46,105.45,105.46,1946.0,89.221,89.2294,89.221,89.2294,1946.0
2019-03-15 13:00:00,105.45,105.46,105.45,105.46,1970.0,89.221,89.2294,89.221,89.2294,1970.0
2019-03-15 13:05:00,105.45,105.46,105.45,105.45,1519.0,89.221,89.2294,89.221,89.221,1519.0
2019-03-15 13:10:00,105.45,105.46,105.44,105.44,4732.0,89.221,89.2294,89.2125,89.2125,4732.0
2019-03-15 13:15:00,105.44,105.46,105.44,105.46,1215.0,89.2125,89.2294,89.2125,89.2294,1215.0
2019-03-15 13:20:00,105.45,105.47,105.45,105.46,1491.0,89.221,89.2379,89.221,89.2294,1491.0
2019-03-15 13:25:00,105.46,105.47,105.46,105.47,5107.0,89.2294,89.2379,89.2294,89.2379,5107.0
2019-03-15 13:30:00,105.46,105.47,105.45,105.45,2515.0,89.2294,89.2379,89.221,89.221,2515.0
2019-03-15 13:35:00,105.45,105.46,105.45,105.45,1129.0,89.221,89.2294,89.221,89.221,1129.0
2019-03-15 13:40:00,105.45,105.46,105.43,105.44,5230.0,89.221,89.2294,89.204,89.2125,5230.0
2019-03-15 13:45:00,105.43,105.44,105.43,105.43,7000.0,89.204,89.2125,89.204,89.204,7000.0
2019-03-15 13:50:00,105.43,105.45,105.43,105.45,4468.0,89.204,89.221,89.204,89.221,4468.0
2019-03-15 13:55:00,105.44,105.45,105.44,105.44,1471.0,89.2125,89.221,89.2125,89.2125,1471.0
2019-03-15 14:00:00,105.45,105.45,105.44,105.45,20826.0,89.221,89.221,89.2125,89.221,20826.0
2019-03-15 14:05:00,105.44,105.45,105.44,105.44,1777.0,89.2125,89.221,89.2125,89.2125,1777.0
2019-03-15 14:10:00,105.45,105.45,105.44,105.44,6141.0,89.221,89.221,89.2125,89.2125,6141.0
2019-03-15 14:15:00,105.45,105.45,105.44,105.44,1416.0,89.221,89.221,89.2125,89.2125,1416.0
2019-03-15 14:20:00,105.44,105.45,105.44,105.45,2400.0,89.2125,89.221,89.2125,89.221,2400.0
2019-03-15 14:25:00,105.44,105.46,105.44,105.45,5671.0,89.2125,89.2294,89.2125,89.221,5671.0
2019-03-15 14:30:00,105.46,105.46,105.45,105.45,3358.0,89.2294,89.2294,89.221,89.221,3358.0
2019-03-15 14:35:00,105.45,105.46,105.45,105.45,12000.0,89.221,89.2294,89.221,89.221,12000.0
2019-03-15 14:40:00,105.45,105.46,105.45,105.46,5018.0,89.221,89.2294,89.221,89.2294,5018.0
2019-03-15 14:45:00,105.46,105.47,105.46,105.47,4943.0,89.2294,89.2379,89.2294,89.2379,4943.0
2019-03-15 14:50:00,105.46,105.47,105.46,105.46,1283.0,89.2294,89.2379,89.2294,89.2294,1283.0
2019-03-15 14:55:00,105.46,105.48,105.46,105.48,6218.0,89.2294,89.2463,89.2294,89.2463,6218.0
2019-03-15 15:00:00,105.49,105.51,105.49,105.51,8490.0,89.2548,89.2717,89.2548,89.2717,8490.0
2019-03-15 15:05:00,105.51,105.51,105.5,105.51,10329.0,89.2717,89.2717,89.2633,89.2717,10329.0
2019-03-15 15:10:00,105.51,105.52,105.5,105.52,23745.0,89.2717,89.2802,89.2633,89.2802,23745.0
2019-03-15 15:15:00,105.52,105.52,105.51,105.52,12777.0,89.2802,89.2802,89.2717,89.2802,12777.0
2019-03-15 15:20:00,105.52,105.52,105.5,105.51,22043.0,89.2802,89.2802,89.2633,89.2717,22043.0
2019-03-15 15:25:00,105.51,105.51,105.5,105.51,17711.0,89.2717,89.2717,89.2633,89.2717,17711.0
2019-03-15 15:30:00,105.51,105.52,105.5,105.51,18800.0,89.2717,89.2802,89.2633,89.2717,18800.0
2019-03-15 15:35:00,105.52,105.55,105.51,105.55,72859.0,89.2802,89.3056,89.2717,89.3056,72859.0
2019-03-15 15:40:00,105.55,105.56,105.54,105.56,65800.0,89.3056,89.314,89.2971,89.314,65800.0
2019-03-15 15:45:00,105.56,105.59,105.56,105.59,61593.0,89.314,89.3394,89.314,89.3394,61593.0
2019-03-15 15:50:00,105.59,105.59,105.58,105.59,83197.0,89.3394,89.3394,89.3309,89.3394,83197.0
2019-03-15 15:55:00,105.59,105.59,105.53,105.54,124535.0,89.3394,89.3394,89.2886,89.2971,124535.0
2019-03-18 09:30:00,105.53,105.53,105.5,105.52,7857.0,89.2886,89.2886,89.2633,89.2802,7857.0
2019-03-18 09:35:00,105.51,105.51,105.5,105.51,300.0,89.2717,89.2717,89.2633,89.2717,300.0
2019-03-18 09:40:00,105.51,105.51,105.5,105.51,300.0,89.2717,89.2717,89.2633,89.2717,300.0
2019-03-18 09:45:00,105.51,105.51,105.5,105.51,823.0,89.2717,89.2717,89.2633,89.2717,823.0
2019-03-18 09:50:00,105.51,105.52,105.5,105.52,1267.0,89.2717,89.2802,89.2633,89.2802,1267.0
2019-03-18 09:55:00,105.52,105.53,105.51,105.53,2264.0,89.2802,89.2886,89.2717,89.2886,2264.0
2019-03-18 10:00:00,105.52,105.53,105.52,105.53,528.0,89.2802,89.2886,89.2802,89.2886,528.0
2019-03-18 10:05:00,105.53,105.54,105.52,105.53,11464.0,89.2886,89.2971,89.2802,89.2886,11464.0
2019-03-18 10:10:00,105.53,105.53,105.52,105.52,1216.0,89.2886,89.2886,89.2802,89.2802,1216.0
2019-03-18 10:15:00,105.52,105.53,105.52,105.53,912.0,89.2802,89.2886,89.2802,89.2886,912.0
2019-03-18 10:20:00,105.52,105.54,105.52,105.54,12929.0,89.2802,89.2971,89.2802,89.2971,12929.0
2019-03-18 10:25:00,105.54,105.54,105.53,105.53,258.0,89.2971,89.2971,89.2886,89.2886,258.0
2019-03-18 10:30:00,105.54,105.54,105.53,105.54,834.0,89.2971,89.2971,89.2886,89.2971,834.0
2019-03-18 10:35:00,105.53,105.54,105.53,105.54,1145.0,89.2886,89.2971,89.2886,89.2971,1145.0
2019-03-18 10:40:00,105.53,105.54,105.53,105.53,815.0,89.2886,89.2971,89.2886,89.2886,815.0
2019-03-18 10:45:00,105.54,105.54,105.53,105.53,990.0,89.2971,89.2971,89.2886,89.2886,990.0
2019-03-18 10:50:00,105.54,105.54,105.53,105.54,3945.0,89.2971,89.2971,89.2886,89.2971,3945.0
2019-03-18 10:55:00,105.54,105.54,105.53,105.53,1931.0,89.2971,89.2971,89.2886,89.2886,1931.0
2019-03-18 11:00:00,105.54,105.54,105.53,105.54,1286.0,89.2971,89.2971,89.2886,89.2971,1286.0
2019-03-18 11:05:00,105.54,105.54,105.53,105.54,3295.0,89.2971,89.2971,89.2886,89.2971,3295.0
2019-03-18 11:10:00,105.54,105.54,105.53,105.54,6276.0,89.2971,89.2971,89.2886,89.2971,6276.0
2019-03-18 11:15:00,105.53,105.54,105.53,105.54,4099.0,89.2886,89.2971,89.2886,89.2971,4099.0
2019-03-18 11:20:00,105.54,105.54,105.53,105.54,3066.0,89.2971,89.2971,89.2886,89.2971,3066.0
2019-03-18 11:25:00,105.54,105.54,105.53,105.54,3722.0,89.2971,89.2971,89.2886,89.2971,3722.0
2019-03-18 11:30:00,105.54,105.54,105.53,105.53,2753.0,89.2971,89.2971,89.2886,89.2886,2753.0
2019-03-18 11:35:00,105.54,105.55,105.53,105.55,22050.0,89.2971,89.3056,89.2886,89.3056,22050.0
2019-03-18 11:40:00,105.54,105.56,105.54,105.56,16375.0,89.2971,89.314,89.2971,89.314,16375.0
2019-03-18 11:45:00,105.55,105.56,105.55,105.56,2343.0,89.3056,89.314,89.3056,89.314,2343.0
2019-03-18 11:50:00,105.56,105.56,105.54,105.54,13024.0,89.314,89.314,89.2971,89.2971,13024.0
2019-03-18 11:55:00,105.54,105.55,105.54,105.55,2769.0,89.2971,89.3056,89.2971,89.3056,2769.0
2019-03-18 12:00:00,105.55,105.55,105.54,105.55,2400.0,89.3056,89.3056,89.2971,89.3056,2400.0
2019-03-18 12:05:00,105.55,105.55,105.54,105.55,5778.0,89.3056,89.3056,89.2971,89.3056,5778.0
2019-03-18 12:10:00,105.55,105.55,105.54,105.55,5951.0,89.3056,89.3056,89.2971,89.3056,5951.0
2019-03-18 12:15:00,105.55,105.55,105.54,105.54,4896.0,89.3056,89.3056,89.2971,89.2971,4896.0
2019-03-18 12:20:00,105.53,105.54,105.52,105.52,4114.0,89.2886,89.2971,89.2802,89.2802,4114.0
2019-03-18 12:25:00,105.52,105.54,105.52,105.54,5045.0,89.2802,89.2971,89.2802,89.2971,5045.0
2019-03-18 12:30:00,105.54,105.54,105.53,105.54,12133.0,89.2971,89.2971,89.2886,89.2971,12133.0
2019-03-18 12:35:00,105.54,105.54,105.53,105.53,6227.0,89.2971,89.2971,89.2886,89.2886,6227.0
2019-03-18 12:40:00,105.54,105.54,105.53,105.54,3245.0,89.2971,89.2971,89.2886,89.2971,3245.0
2019-03-18 12:45:00,105.54,105.54,105.53,105.54,4241.0,89.2971,89.2971,89.2886,89.2971,4241.0
2019-03-18 12:50:00,105.54,105.54,105.53,105.54,2536.0,89.2971,89.2971,89.2886,89.2971,2536.0
2019-03-18 12:55:00,105.53,105.54,105.53,105.54,3801.0,89.2886,89.2971,89.2886,89.2971,3801.0
2019-03-18 13:00:00,105.54,105.54,105.53,105.54,2700.0,89.2971,89.2971,89.2886,89.2971,2700.0
2019-03-18 13:05:00,105.54,105.54,105.53,105.54,7405.0,89.2971,89.2971,89.2886,89.2971,7405.0
2019-03-18 13:10:00,105.53,105.54,105.53,105.53,4634.0,89.2886,89.2971,89.2886,89.2886,4634.0
2019-03-18 13:15:00,105.53,105.54,105.53,105.54,2416.0,89.2886,89.2971,89.2886,89.2971,2416.0
2019-03-18 13:20:00,105.54,105.54,105.53,105.54,3554.0,89.2971,89.2971,89.2886,89.2971,3554.0
2019-03-18 13:25:00,105.54,105.54,105.53,105.53,10919.0,89.2971,89.2971,89.2886,89.2886,10919.0
2019-03-18 13:30:00,105.54,105.54,105.52,105.53,19759.0,89.2971,89.2971,89.2802,89.2886,19759.0
2019-03-18 13:35:00,105.52,105.53,105.51,105.52,15081.0,89.2802,89.2886,89.2717,89.2802,15081.0
2019-03-18 13:40:00,105.52,105.52,105.51,105.51,3951.0,89.2802,89.2802,89.2717,89.2717,3951.0
2019-03-18 13:45:00,105.52,105.52,105.51,105.52,3002.0,89.2802,89.2802,89.2717,89.2802,3002.0
2019-03-18 13:50:00,105.52,105.54,105.52,105.54,10302.0,89.2802,89.2971,89.2802,89.2971,10302.0
2019-03-18 13:55:00,105.53,105.54,105.53,105.53,2513.0,89.2886,89.2971,89.2886,89.2886,2513.0
2019-03-18 14:00:00,105.54,105.54,105.53,105.54,4264.0,89.2971,89.2971,89.2886,89.2971,4264.0
2019-03-18 14:05:00,105.54,105.54,105.53,105.54,4924.0,89.2971,89.2971,89.2886,89.2971,4924.0
2019-03-18 14:10:00,105.54,105.54,105.53,105.54,4248.0,89.2971,89.2971,89.2886,89.2971,4248.0
2019-03-18 14:15:00,105.54,105.54,105.51,105.52,26521.0,89.2971,89.2971,89.2717,89.2802,26521.0
2019-03-18 14:20:00,105.52,105.52,105.51,105.52,4152.0,89.2802,89.2802,89.2717,89.2802,4152.0
2019-03-18 14:25:00,105.51,105.52,105.51,105.51,1962.0,89.2717,89.2802,89.2717,89.2717,1962.0
2019-03-18 14:30:00,105.52,105.55,105.52,105.54,10496.0,89.2802,89.3056,89.2802,89.2971,10496.0
2019-03-18 14:35:00,105.54,105.54,105.53,105.54,3562.0,89.2971,89.2971,89.2886,89.2971,3562.0
2019-03-18 14:40:00,105.53,105.54,105.53,105.54,4416.0,89.2886,89.2971,89.2886,89.2971,4416.0
2019-03-18 14:45:00,105.54,105.54,105.53,105.54,2500.0,89.2971,89.2971,89.2886,89.2971,2500.0
2019-03-18 14:50:00,105.53,105.54,105.53,105.54,14689.0,89.2886,89.2971,89.2886,89.2971,14689.0
2019-03-18 14:55:00,105.54,105.54,105.51,105.52,11870.0,89.2971,89.2971,89.2717,89.2802,11870.0
2019-03-18 15:00:00,105.51,105.52,105.51,105.51,750.0,89.2717,89.2802,89.2717,89.2717,750.0
2019-03-18 15:05:00,105.51,105.52,105.51,105.52,1669.0,89.2717,89.2802,89.2717,89.2802,1669.0
2019-03-18 15:10:00,105.51,105.52,105.51,105.52,1152.0,89.2717,89.2802,89.2717,89.2802,1152.0
2019-03-18 15:15:00,105.53,105.53,105.52,105.53,2373.0,89.2886,89.2886,89.2802,89.2886,2373.0
2019-03-18 15:20:00,105.53,105.53,105.52,105.52,3229.0,89.2886,89.2886,89.2802,89.2802,3229.0
2019-03-18 15:25:00,105.52,105.53,105.52,105.53,1264.0,89.2802,89.2886,89.2802,89.2886,1264.0
2019-03-18 15:30:00,105.52,105.53,105.52,105.52,3915.0,89.2802,89.2886,89.2802,89.2802,3915.0
2019-03-18 15:35:00,105.53,105.53,105.52,105.53,4174.0,89.2886,89.2886,89.2802,89.2886,4174.0
2019-03-18 15:40:00,105.53,105.53,105.51,105.52,8071.0,89.2886,89.2886,89.2717,89.2802,8071.0
2019-03-18 15:45:00,105.52,105.52,105.51,105.52,3084.0,89.2802,89.2802,89.2717,89.2802,3084.0
2019-03-18 15:50:00,105.52,105.53,105.52,105.53,2730.0,89.2802,89.2886,89.2802,89.2886,2730.0
2019-03-18 15:55:00,105.53,105.55,105.52,105.54,7623.0,89.2886,89.3056,89.2802,89.2971,7623.0
2019-03-19 09:30:00,105.51,105.54,105.51,105.54,6414.0,89.2717,89.2971,89.2717,89.2971,6414.0
2019-03-19 09:35:00,105.54,105.54,105.51,105.52,2420.0,89.2971,89.2971,89.2717,89.2802,2420.0
2019-03-19 09:40:00,105.51,105.54,105.51,105.53,3961.0,89.2717,89.2971,89.2717,89.2886,3961.0
2019-03-19 09:45:00,105.53,105.54,105.53,105.53,3621.0,89.2886,89.2971,89.2886,89.2886,3621.0
2019-03-19 09:50:00,105.54,105.55,105.53,105.54,1744.0,89.2971,89.3056,89.2886,89.2971,1744.0
2019-03-19 09:55:00,105.55,105.55,105.54,105.55,1334.0,89.3056,89.3056,89.2971,89.3056,1334.0
2019-03-19 10:00:00,105.55,105.56,105.53,105.54,4669.0,89.3056,89.314,89.2886,89.2971,4669.0
2019-03-19 10:05:00,105.54,105.55,105.53,105.54,575.0,89.2971,89.3056,89.2886,89.2971,575.0
2019-03-19 10:10:00,105.54,105.54,105.52,105.53,2918.0,89.2971,89.2971,89.2802,89.2886,2918.0
2019-03-19 10:15:00,105.53,105.54,105.53,105.54,868.0,89.2886,89.2971,89.2886,89.2971,868.0
2019-03-19 10:20:00,105.54,105.54,105.54,105.54,0.0,89.2971,89.2971,89.2971,89.2971,0.0
2019-03-19 10:25:00,105.54,105.55,105.53,105.54,13300.0,89.2971,89.3056,89.2886,89.2971,13300.0
2019-03-19 10:30:00,105.55,105.55,105.52,105.53,5566.0,89.3056,89.3056,89.2802,89.2886,5566.0
2019-03-19 10:35:00,105.53,105.54,105.52,105.54,11825.0,89.2886,89.2971,89.2802,89.2971,11825.0
2019-03-19 10:40:00,105.54,105.55,105.53,105.54,1667.0,89.2971,89.3056,89.2886,89.2971,1667.0
2019-03-19 10:45:00,105.54,105.55,105.53,105.54,6971.0,89.2971,89.3056,89.2886,89.2971,6971.0
2019-03-19 10:50:00,105.54,105.54,105.53,105.54,328.0,89.2971,89.2971,89.2886,89.2971,328.0
2019-03-19 10:55:00,105.53,105.55,105.53,105.54,24944.0,89.2886,89.3056,89.2886,89.2971,24944.0
2019-03-19 11:00:00,105.55,105.55,105.54,105.55,9720.0,89.3056,89.3056,89.2971,89.3056,9720.0
2019-03-19 11:05:00,105.55,105.55,105.54,105.54,3609.0,89.3056,89.3056,89.2971,89.2971,3609.0
2019-03-19 11:10:00,105.54,105.56,105.54,105.55,7668.0,89.2971,89.314,89.2971,89.3056,7668.0
2019-03-19 11:15:00,105.55,105.56,105.54,105.56,3068.0,89.3056,89.314,89.2971,89.314,3068.0
2019-03-19 11:20:00,105.56,105.56,105.54,105.56,6549.0,89.314,89.314,89.2971,89.314,6549.0
2019-03-19 11:25:00,105.56,105.56,105.55,105.56,2742.0,89.314,89.314,89.3056,89.314,2742.0
2019-03-19 11:30:00,105.56,105.56,105.55,105.56,313.0,89.314,89.314,89.3056,89.314,313.0
2019-03-19 11:35:00,105.55,105.56,105.55,105.56,8562.0,89.3056,89.314,89.3056,89.314,8562.0
2019-03-19 11:40:00,105.55,105.56,105.55,105.56,2593.0,89.3056,89.314,89.3056,89.314,2593.0
2019-03-19 11:45:00,105.56,105.56,105.55,105.56,2521.0,89.314,89.314,89.3056,89.314,2521.0
2019-03-19 11:50:00,105.56,105.56,105.55,105.55,2025.0,89.314,89.314,89.3056,89.3056,2025.0
2019-03-19 11:55:00,105.56,105.56,105.55,105.56,4377.0,89.314,89.314,89.3056,89.314,4377.0
2019-03-19 12:00:00,105.56,105.57,105.55,105.56,5331.0,89.314,89.3225,89.3056,89.314,5331.0
2019-03-19 12:05:00,105.56,105.56,105.56,105.56,100.0,89.314,89.314,89.314,89.314,100.0
2019-03-19 12:10:00,105.55,105.56,105.55,105.56,9187.0,89.3056,89.314,89.3056,89.314,9187.0
2019-03-19 12:15:00,105.56,105.56,105.55,105.56,3836.0,89.314,89.314,89.3056,89.314,3836.0
2019-03-19 12:20:00,105.56,105.56,105.55,105.56,20720.0,89.314,89.314,89.3056,89.314,20720.0
2019-03-19 12:25:00,105.56,105.57,105.55,105.55,5953.0,89.314,89.3225,89.3056,89.3056,5953.0
2019-03-19 12:30:00,105.55,105.56,105.55,105.55,250.0,89.3056,89.314,89.3056,89.3056,250.0
2019-03-19 12:35:00,105.56,105.56,105.55,105.56,2207.0,89.314,89.314,89.3056,89.314,2207.0
2019-03-19 12:40:00,105.56,105.56,105.55,105.56,1954.0,89.314,89.314,89.3056,89.314,1954.0
2019-03-19 12:45:00,105.56,105.61,105.55,105.6,27784.0,89.314,89.3563,89.3056,89.3479,27784.0
2019-03-19 12:50:00,105.59,105.6,105.58,105.59,2577.0,89.3394,89.3479,89.3309,89.3394,2577.0
2019-03-19 12:55:00,105.59,105.59,105.56,105.58,10897.0,89.3394,89.3394,89.314,89.3309,10897.0
2019-03-19 13:00:00,105.58,105.58,105.56,105.57,2587.0,89.3309,89.3309,89.314,89.3225,2587.0
2019-03-19 13:05:00,105.58,105.58,105.55,105.56,14812.0,89.3309,89.3309,89.3056,89.314,14812.0
2019-03-19 13:10:00,105.57,105.58,105.57,105.58,4132.0,89.3225,89.3309,89.3225,89.3309,4132.0
2019-03-19 13:15:00,105.58,105.58,105.57,105.58,2470.0,89.3309,89.3309,89.3225,89.3309,2470.0
2019-03-19 13:20:00,105.58,105.58,105.57,105.57,5221.0,89.3309,89.3309,89.3225,89.3225,5221.0
2019-03-19 13:25:00,105.58,105.58,105.57,105.57,6340.0,89.3309,89.3309,89.3225,89.3225,6340.0
2019-03-19 13:30:00,105.57,105.58,105.56,105.57,8136.0,89.3225,89.3309,89.314,89.3225,8136.0
2019-03-19 13:35:00,105.57,105.57,105.56,105.57,12621.0,89.3225,89.3225,89.314,89.3225,12621.0
2019-03-19 13:40:00,105.57,105.57,105.56,105.57,1126.0,89.3225,89.3225,89.314,89.3225,1126.0
2019-03-19 13:45:00,105.57,105.57,105.56,105.57,13501.0,89.3225,89.3225,89.314,89.3225,13501.0
2019-03-19 13:50:00,105.57,105.59,105.57,105.59,13076.0,89.3225,89.3394,89.3225,89.3394,13076.0
2019-03-19 13:55:00,105.58,105.59,105.57,105.59,7123.0,89.3309,89.3394,89.3225,89.3394,7123.0
2019-03-19 14:00:00,105.58,105.59,105.58,105.59,6120.0,89.3309,89.3394,89.3309,89.3394,6120.0
2019-03-19 14:05:00,105.59,105.59,105.57,105.58,4878.0,89.3394,89.3394,89.3225,89.3309,4878.0
2019-03-19 14:10:00,105.57,105.58,105.57,105.57,19151.0,89.3225,89.3309,89.3225,89.3225,19151.0
2019-03-19 14:15:00,105.58,105.59,105.58,105.58,5349.0,89.3309,89.3394,89.3309,89.3309,5349.0
2019-03-19 14:20:00,105.58,105.59,105.57,105.59,27718.0,89.3309,89.3394,89.3225,89.3394,27718.0
2019-03-19 14:25:00,105.59,105.59,105.57,105.58,3354.0,89.3394,89.3394,89.3225,89.3309,3354.0
2019-03-19 14:30:00,105.57,105.58,105.57,105.58,3890.0,89.3225,89.3309,89.3225,89.3309,3890.0
2019-03-19 14:35:00,105.58,105.58,105.57,105.57,3141.0,89.3309,89.3309,89.3225,89.3225,3141.0
2019-03-19 14:40:00,105.58,105.58,105.57,105.58,3776.0,89.3309,89.3309,89.3225,89.3309,3776.0
2019-03-19 14:45:00,105.58,105.58,105.57,105.57,3445.0,89.3309,89.3309,89.3225,89.3225,3445.0
2019-03-19 14:50:00,105.57,105.58,105.57,105.58,10068.0,89.3225,89.3309,89.3225,89.3309,10068.0
2019-03-19 14:55:00,105.58,105.58,105.57,105.57,4404.0,89.3309,89.3309,89.3225,89.3225,4404.0
2019-03-19 15:00:00,105.57,105.58,105.57,105.57,3038.0,89.3225,89.3309,89.3225,89.3225,3038.0
2019-03-19 15:05:00,105.57,105.58,105.57,105.58,12506.0,89.3225,89.3309,89.3225,89.3309,12506.0
2019-03-19 15:10:00,105.57,105.58,105.57,105.57,17339.0,89.3225,89.3309,89.3225,89.3225,17339.0
2019-03-19 15:15:00,105.57,105.58,105.57,105.57,6179.0,89.3225,89.3309,89.3225,89.3225,6179.0
2019-03-19 15:20:00,105.57,105.58,105.57,105.57,8706.0,89.3225,89.3309,89.3225,89.3225,8706.0
2019-03-19 15:25:00,105.57,105.58,105.57,105.57,9463.0,89.3225,89.3309,89.3225,89.3225,9463.0
2019-03-19 15:30:00,105.57,105.58,105.57,105.57,11896.0,89.3225,89.3309,89.3225,89.3225,11896.0
2019-03-19 15:35:00,105.57,105.57,105.56,105.57,1986.0,89.3225,89.3225,89.314,89.3225,1986.0
2019-03-19 15:40:00,105.57,105.57,105.56,105.57,20839.0,89.3225,89.3225,89.314,89.3225,20839.0
2019-03-19 15:45:00,105.57,105.57,105.56,105.57,3991.0,89.3225,89.3225,89.314,89.3225,3991.0
2019-03-19 15:50:00,105.56,105.57,105.56,105.57,2911.0,89.314,89.3225,89.314,89.3225,2911.0
2019-03-19 15:55:00,105.56,105.56,105.54,105.55,6398.0,89.314,89.314,89.2971,89.3056,6398.0
2019-03-20 09:30:00,105.56,105.59,105.56,105.58,7187.0,89.314,89.3394,89.314,89.3309,7187.0
2019-03-20 09:35:00,105.58,105.59,105.57,105.59,7762.0,89.3309,89.3394,89.3225,89.3394,7762.0
2019-03-20 09:40:00,105.59,105.59,105.58,105.58,200.0,89.3394,89.3394,89.3309,89.3309,200.0
2019-03-20 09:45:00,105.58,105.59,105.57,105.58,1529.0,89.3309,89.3394,89.3225,89.3309,1529.0
2019-03-20 09:50:00,105.57,105.58,105.57,105.58,807.0,89.3225,89.3309,89.3225,89.3309,807.0
2019-03-20 09:55:00,105.58,105.6,105.58,105.59,4116.0,89.3309,89.3479,89.3309,89.3394,4116.0
2019-03-20 10:00:00,105.59,105.59,105.58,105.58,1571.0,89.3394,89.3394,89.3309,89.3309,1571.0
2019-03-20 10:05:00,105.58,105.59,105.58,105.59,347.0,89.3309,89.3394,89.3309,89.3394,347.0
2019-03-20 10:10:00,105.59,105.61,105.58,105.6,4662.0,89.3394,89.3563,89.3309,89.3479,4662.0
2019-03-20 10:15:00,105.61,105.62,105.6,105.61,1678.0,89.3563,89.3648,89.3479,89.3563,1678.0
2019-03-20 10:20:00,105.61,105.62,105.61,105.62,4514.0,89.3563,89.3648,89.3563,89.3648,4514.0
2019-03-20 10:25:00,105.63,105.63,105.6,105.6,804.0,89.3733,89.3733,89.3479,89.3479,804.0
2019-03-20 10:30:00,105.59,105.61,105.59,105.61,1009.0,89.3394,89.3563,89.3394,89.3563,1009.0
2019-03-20 10:35:00,105.61,105.62,105.61,105.61,2178.0,89.3563,89.3648,89.3563,89.3563,2178.0
2019-03-20 10:40:00,105.61,105.62,105.61,105.61,410.0,89.3563,89.3648,89.3563,89.3563,410.0
2019-03-20 10:45:00,105.61,105.61,105.6,105.61,2025.0,89.3563,89.3563,89.3479,89.3563,2025.0
2019-03-20 10:50:00,105.61,105.62,105.6,105.6,1659.0,89.3563,89.3648,89.3479,89.3479,1659.0
2019-03-20 10:55:00,105.61,105.62,105.61,105.61,563.0,89.3563,89.3648,89.3563,89.3563,563.0
2019-03-20 11:00:00,105.61,105.62,105.61,105.61,6538.0,89.3563,89.3648,89.3563,89.3563,6538.0
2019-03-20 11:05:00,105.62,105.62,105.61,105.61,9634.0,89.3648,89.3648,89.3563,89.3563,9634.0
2019-03-20 11:10:00,105.61,105.62,105.61,105.61,2330.0,89.3563,89.3648,89.3563,89.3563,2330.0
2019-03-20 11:15:00,105.61,105.62,105.61,105.61,4047.0,89.3563,89.3648,89.3563,89.3563,4047.0
2019-03-20 11:20:00,105.61,105.62,105.61,105.61,2602.0,89.3563,89.3648,89.3563,89.3563,2602.0
2019-03-20 11:25:00,105.62,105.62,105.6,105.6,2281.0,89.3648,89.3648,89.3479,89.3479,2281.0
2019-03-20 11:30:00,105.6,105.61,105.6,105.61,4228.0,89.3479,89.3563,89.3479,89.3563,4228.0
2019-03-20 11:35:00,105.6,105.61,105.6,105.6,4319.0,89.3479,89.3563,89.3479,89.3479,4319.0
2019-03-20 11:40:00,105.61,105.61,105.6,105.61,1943.0,89.3563,89.3563,89.3479,89.3563,1943.0
2019-03-20 11:45:00,105.6,105.61,105.6,105.61,2918.0,89.3479,89.3563,89.3479,89.3563,2918.0
2019-03-20 11:50:00,105.61,105.62,105.61,105.62,1301.0,89.3563,89.3648,89.3563,89.3648,1301.0
2019-03-20 11:55:00,105.63,105.64,105.62,105.62,1992.0,89.3733,89.3817,89.3648,89.3648,1992.0
2019-03-20 12:00:00,105.62,105.62,105.61,105.61,3846.0,89.3648,89.3648,89.3563,89.3563,3846.0
2019-03-20 12:05:00,105.62,105.62,105.61,105.61,5438.0,89.3648,89.3648,89.3563,89.3563,5438.0
2019-03-20 12:10:00,105.61,105.62,105.61,105.61,5072.0,89.3563,89.3648,89.3563,89.3563,5072.0
2019-03-20 12:15:00,105.61,105.62,105.6,105.61,3552.0,89.3563,89.3648,89.3479,89.3563,3552.0
2019-03-20 12:20:00,105.61,105.63,105.6,105.63,814.0,89.3563,89.3733,89.3479,89.3733,814.0
2019-03-20 12:25:00,105.62,105.62,105.6,105.61,2544.0,89.3648,89.3648,89.3479,89.3563,2544.0
2019-03-20 12:30:00,105.6,105.63,105.6,105.62,3213.0,89.3479,89.3733,89.3479,89.3648,3213.0
2019-03-20 12:35:00,105.62,105.62,105.6,105.61,3033.0,89.3648,89.3648,89.3479,89.3563,3033.0
2019-03-20 12:40:00,105.61,105.62,105.6,105.6,35322.0,89.3563,89.3648,89.3479,89.3479,35322.0
2019-03-20 12:45:00,105.6,105.61,105.6,105.61,1987.0,89.3479,89.3563,89.3479,89.3563,1987.0
2019-03-20 12:50:00,105.6,105.61,105.6,105.61,3267.0,89.3479,89.3563,89.3479,89.3563,3267.0
2019-03-20 12:55:00,105.61,105.61,105.6,105.6,13117.0,89.3563,89.3563,89.3479,89.3479,13117.0
2019-03-20 13:00:00,105.61,105.61,105.6,105.61,1438.0,89.3563,89.3563,89.3479,89.3563,1438.0
2019-03-20 13:05:00,105.6,105.61,105.6,105.61,769.0,89.3479,89.3563,89.3479,89.3563,769.0
2019-03-20 13:10:00,105.61,105.61,105.6,105.6,680.0,89.3563,89.3563,89.3479,89.3479,680.0
2019-03-20 13:15:00,105.6,105.61,105.6,105.61,2319.0,89.3479,89.3563,89.3479,89.3563,2319.0
2019-03-20 13:20:00,105.61,105.61,105.6,105.61,2110.0,89.3563,89.3563,89.3479,89.3563,2110.0
2019-03-20 13:25:00,105.61,105.62,105.6,105.62,3759.0,89.3563,89.3648,89.3479,89.3648,3759.0
2019-03-20 13:30:00,105.62,105.62,105.6,105.6,4131.0,89.3648,89.3648,89.3479,89.3479,4131.0
2019-03-20 13:35:00,105.6,105.61,105.59,105.59,3047.0,89.3479,89.3563,89.3394,89.3394,3047.0
2019-03-20 13:40:00,105.59,105.62,105.59,105.61,4423.0,89.3394,89.3648,89.3394,89.3563,4423.0
2019-03-20 13:45:00,105.62,105.62,105.6,105.61,2166.0,89.3648,89.3648,89.3479,89.3563,2166.0
2019-03-20 13:50:00,105.61,105.62,105.59,105.59,3332.0,89.3563,89.3648,89.3394,89.3394,3332.0
2019-03-20 13:55:00,105.6,105.62,105.6,105.61,1962.0,89.3479,89.3648,89.3479,89.3563,1962.0
2019-03-20 14:00:00,105.61,105.83,105.61,105.82,17107.0,89.3563,89.5425,89.3563,89.534,17107.0
2019-03-20 14:05:00,105.83,105.83,105.8,105.8,4233.0,89.5425,89.5425,89.5171,89.5171,4233.0
2019-03-20 14:10:00,105.8,105.87,105.8,105.86,38288.0,89.5171,89.5763,89.5171,89.5679,38288.0
2019-03-20 14:15:00,105.87,105.89,105.85,105.87,53095.0,89.5763,89.5932,89.5594,89.5763,53095.0
2019-03-20 14:20:00,105.87,105.9,105.86,105.87,25018.0,89.5763,89.6017,89.5679,89.5763,25018.0
2019-03-20 14:25:00,105.86,105.88,105.85,105.85,71253.0,89.5679,89.5848,89.5594,89.5594,71253.0
2019-03-20 14:30:00,105.85,105.85,105.82,105.84,16930.0,89.5594,89.5594,89.534,89.5509,16930.0
2019-03-20 14:35:00,105.83,105.85,105.82,105.83,99858.0,89.5425,89.5594,89.534,89.5425,99858.0
2019-03-20 14:40:00,105.83,105.84,105.79,105.8,17994.0,89.5425,89.5509,89.5086,89.5171,17994.0
2019-03-20 14:45:00,105.79,105.79,105.76,105.78,2865.0,89.5086,89.5086,89.4832,89.5002,2865.0
2019-03-20 14:50:00,105.79,105.8,105.75,105.75,16517.0,89.5086,89.5171,89.4748,89.4748,16517.0
2019-03-20 14:55:00,105.76,105.76,105.75,105.76,13944.0,89.4832,89.4832,89.4748,89.4832,13944.0
2019-03-20 15:00:00,105.76,105.76,105.74,105.74,15484.0,89.4832,89.4832,89.4663,89.4663,15484.0
2019-03-20 15:05:00,105.75,105.79,105.75,105.79,4435.0,89.4748,89.5086,89.4748,89.5086,4435.0
2019-03-20 15:10:00,105.79,105.79,105.76,105.77,13066.0,89.5086,89.5086,89.4832,89.4917,13066.0
2019-03-20 15:15:00,105.76,105.77,105.76,105.77,6655.0,89.4832,89.4917,89.4832,89.4917,6655.0
2019-03-20 15:20:00,105.75,105.76,105.74,105.76,1338.0,89.4748,89.4832,89.4663,89.4832,1338.0
2019-03-20 15:25:00,105.76,105.76,105.75,105.75,4087.0,89.4832,89.4832,89.4748,89.4748,4087.0
2019-03-20 15:30:00,105.75,105.8,105.75,105.8,10623.0,89.4748,89.5171,89.4748,89.5171,10623.0
2019-03-20 15:35:00,105.8,105.8,105.78,105.79,440.0,89.5171,89.5171,89.5002,89.5086,440.0
2019-03-20 15:40:00,105.79,105.79,105.77,105.77,16413.0,89.5086,89.5086,89.4917,89.4917,16413.0
2019-03-20 15:45:00,105.78,105.79,105.78,105.79,2508.0,89.5002,89.5086,89.5002,89.5086,2508.0
2019-03-20 15:50:00,105.78,105.79,105.77,105.77,5294.0,89.5002,89.5086,89.4917,89.4917,5294.0
2019-03-20 15:55:00,105.77,105.79,105.77,105.78,4304.0,89.4917,89.5086,89.4917,89.5002,4304.0
2019-03-21 09:30:00,105.83,105.85,105.82,105.84,4603.0,89.5425,89.5594,89.534,89.5509,4603.0
2019-03-21 09:35:00,105.83,105.83,105.82,105.83,1470.0,89.5425,89.5425,89.534,89.5425,1470.0
2019-03-21 09:40:00,105.83,105.84,105.82,105.84,3225.0,89.5425,89.5509,89.534,89.5509,3225.0
2019-03-21 09:45:00,105.84,105.85,105.84,105.84,9353.0,89.5509,89.5594,89.5509,89.5509,9353.0
2019-03-21 09:50:00,105.85,105.85,105.84,105.84,1421.0,89.5594,89.5594,89.5509,89.5509,1421.0
2019-03-21 09:55:00,105.84,105.85,105.84,105.84,3165.0,89.5509,89.5594,89.5509,89.5509,3165.0
2019-03-21 10:00:00,105.84,105.85,105.84,105.84,1882.0,89.5509,89.5594,89.5509,89.5509,1882.0
2019-03-21 10:05:00,105.85,105.85,105.84,105.85,1425.0,89.5594,89.5594,89.5509,89.5594,1425.0
2019-03-21 10:10:00,105.85,105.86,105.84,105.86,3050.0,89.5594,89.5679,89.5509,89.5679,3050.0
2019-03-21 10:15:00,105.86,105.86,105.85,105.86,2455.0,89.5679,89.5679,89.5594,89.5679,2455.0
2019-03-21 10:20:00,105.86,105.88,105.86,105.88,16145.0,89.5679,89.5848,89.5679,89.5848,16145.0
2019-03-21 10:25:00,105.88,105.88,105.84,105.85,1339.0,89.5848,89.5848,89.5509,89.5594,1339.0
2019-03-21 10:30:00,105.85,105.86,105.84,105.86,6828.0,89.5594,89.5679,89.5509,89.5679,6828.0
2019-03-21 10:35:00,105.85,105.87,105.85,105.87,3430.0,89.5594,89.5763,89.5594,89.5763,3430.0
2019-03-21 10:40:00,105.86,105.88,105.86,105.88,2392.0,89.5679,89.5848,89.5679,89.5848,2392.0
2019-03-21 10:45:00,105.87,105.88,105.86,105.87,9340.0,89.5763,89.5848,89.5679,89.5763,9340.0
2019-03-21 10:50:00,105.86,105.86,105.85,105.86,2069.0,89.5679,89.5679,89.5594,89.5679,2069.0
2019-03-21 10:55:00,105.85,105.85,105.84,105.85,1546.0,89.5594,89.5594,89.5509,89.5594,1546.0
2019-03-21 11:00:00,105.84,105.85,105.83,105.84,4908.0,89.5509,89.5594,89.5425,89.5509,4908.0
2019-03-21 11:05:00,105.84,105.84,105.83,105.84,2296.0,89.5509,89.5509,89.5425,89.5509,2296.0
2019-03-21 11:10:00,105.83,105.86,105.83,105.84,7714.0,89.5425,89.5679,89.5425,89.5509,7714.0
2019-03-21 11:15:00,105.84,105.84,105.82,105.82,1917.0,89.5509,89.5509,89.534,89.534,1917.0
2019-03-21 11:20:00,105.83,105.84,105.82,105.84,3082.0,89.5425,89.5509,89.534,89.5509,3082.0
2019-03-21 11:25:00,105.84,105.84,105.82,105.84,2678.0,89.5509,89.5509,89.534,89.5509,2678.0
2019-03-21 11:30:00,105.84,105.84,105.82,105.83,1809.0,89.5509,89.5509,89.534,89.5425,1809.0
2019-03-21 11:35:00,105.83,105.83,105.82,105.83,3060.0,89.5425,89.5425,89.534,89.5425,3060.0
2019-03-21 11:40:00,105.83,105.83,105.8,105.82,38573.0,89.5425,89.5425,89.5171,89.534,38573.0
2019-03-21 11:45:00,105.82,105.83,105.82,105.83,4013.0,89.534,89.5425,89.534,89.5425,4013.0
2019-03-21 11:50:00,105.83,105.84,105.82,105.84,17801.0,89.5425,89.5509,89.534,89.5509,17801.0
2019-03-21 11:55:00,105.84,105.85,105.83,105.85,4250.0,89.5509,89.5594,89.5425,89.5594,4250.0
2019-03-21 12:00:00,105.85,105.85,105.84,105.85,4016.0,89.5594,89.5594,89.5509,89.5594,4016.0
2019-03-21 12:05:00,105.85,105.86,105.85,105.86,3261.0,89.5594,89.5679,89.5594,89.5679,3261.0
2019-03-21 12:10:00,105.85,105.86,105.85,105.86,2028.0,89.5594,89.5679,89.5594,89.5679,2028.0
2019-03-21 12:15:00,105.86,105.87,105.85,105.87,6795.0,89.5679,89.5763,89.5594,89.5763,6795.0
2019-03-21 12:20:00,105.87,105.88,105.86,105.88,1683.0,89.5763,89.5848,89.5679,89.5848,1683.0
2019-03-21 12:25:00,105.88,105.88,105.87,105.88,3835.0,89.5848,89.5848,89.5763,89.5848,3835.0
2019-03-21 12:30:00,105.88,105.89,105.87,105.89,2665.0,89.5848,89.5932,89.5763,89.5932,2665.0
2019-03-21 12:35:00,105.89,105.89,105.87,105.88,1513.0,89.5932,89.5932,89.5763,89.5848,1513.0
2019-03-21 12:40:00,105.87,105.88,105.87,105.88,7618.0,89.5763,89.5848,89.5763,89.5848,7618.0
2019-03-21 12:45:00,105.88,105.88,105.87,105.88,1400.0,89.5848,89.5848,89.5763,89.5848,1400.0
2019-03-21 12:50:00,105.88,105.88,105.87,105.88,1291.0,89.5848,89.5848,89.5763,89.5848,1291.0
2019-03-21 12:55:00,105.88,105.88,105.87,105.88,1760.0,89.5848,89.5848,89.5763,89.5848,1760.0
2019-03-21 13:00:00,105.88,105.88,105.86,105.86,2834.0,89.5848,89.5848,89.5679,89.5679,2834.0
2019-03-21 13:05:00,105.87,105.87,105.84,105.85,11781.0,89.5763,89.5763,89.5509,89.5594,11781.0
2019-03-21 13:10:00,105.85,105.85,105.84,105.84,3066.0,89.5594,89.5594,89.5509,89.5509,3066.0
2019-03-21 13:15:00,105.84,105.85,105.83,105.84,3108.0,89.5509,89.5594,89.5425,89.5509,3108.0
2019-03-21 13:20:00,105.84,105.85,105.84,105.85,7442.0,89.5509,89.5594,89.5509,89.5594,7442.0
2019-03-21 13:25:00,105.84,105.86,105.84,105.85,17961.0,89.5509,89.5679,89.5509,89.5594,17961.0
2019-03-21 13:30:00,105.86,105.86,105.85,105.86,11737.0,89.5679,89.5679,89.5594,89.5679,11737.0
2019-03-21 13:35:00,105.85,105.86,105.85,105.85,28000.0,89.5594,89.5679,89.5594,89.5594,28000.0
2019-03-21 13:40:00,105.85,105.85,105.83,105.85,2558.0,89.5594,89.5594,89.5425,89.5594,2558.0
2019-03-21 13:45:00,105.85,105.86,105.84,105.85,28145.0,89.5594,89.5679,89.5509,89.5594,28145.0
2019-03-21 13:50:00,105.85,105.86,105.84,105.86,4420.0,89.5594,89.5679,89.5509,89.5679,4420.0
2019-03-21 13:55:00,105.86,105.87,105.85,105.86,15226.0,89.5679,89.5763,89.5594,89.5679,15226.0
2019-03-21 14:00:00,105.87,105.87,105.86,105.87,5107.0,89.5763,89.5763,89.5679,89.5763,5107.0
2019-03-21 14:05:00,105.87,105.87,105.86,105.87,3629.0,89.5763,89.5763,89.5679,89.5763,3629.0
2019-03-21 14:10:00,105.87,105.87,105.86,105.87,12766.0,89.5763,89.5763,89.5679,89.5763,12766.0
2019-03-21 14:15:00,105.87,105.87,105.85,105.86,28944.0,89.5763,89.5763,89.5594,89.5679,28944.0
2019-03-21 14:20:00,105.86,105.87,105.85,105.86,9057.0,89.5679,89.5763,89.5594,89.5679,9057.0
2019-03-21 14:25:00,105.85,105.86,105.84,105.86,3979.0,89.5594,89.5679,89.5509,89.5679,3979.0
2019-03-21 14:30:00,105.86,105.86,105.85,105.85,36435.0,89.5679,89.5679,89.5594,89.5594,36435.0
2019-03-21 14:35:00,105.85,105.87,105.85,105.86,10626.0,89.5594,89.5763,89.5594,89.5679,10626.0
2019-03-21 14:40:00,105.86,105.86,105.85,105.86,4466.0,89.5679,89.5679,89.5594,89.5679,4466.0
2019-03-21 14:45:00,105.86,105.87,105.85,105.85,10894.0,89.5679,89.5763,89.5594,89.5594,10894.0
2019-03-21 14:50:00,105.86,105.87,105.85,105.85,8113.0,89.5679,89.5763,89.5594,89.5594,8113.0
2019-03-21 14:55:00,105.86,105.87,105.85,105.86,6296.0,89.5679,89.5763,89.5594,89.5679,6296.0
2019-03-21 15:00:00,105.84,105.86,105.84,105.85,13139.0,89.5509,89.5679,89.5509,89.5594,13139.0
2019-03-21 15:05:00,105.86,105.86,105.85,105.86,1392.0,89.5679,89.5679,89.5594,89.5679,1392.0
2019-03-21 15:10:00,105.86,105.87,105.85,105.86,2188.0,89.5679,89.5763,89.5594,89.5679,2188.0
2019-03-21 15:15:00,105.86,105.87,105.86,105.86,3876.0,89.5679,89.5763,89.5679,89.5679,3876.0
2019-03-21 15:20:00,105.85,105.86,105.85,105.86,6442.0,89.5594,89.5679,89.5594,89.5679,6442.0
2019-03-21 15:25:00,105.85,105.86,105.85,105.85,20952.0,89.5594,89.5679,89.5594,89.5594,20952.0
2019-03-21 15:30:00,105.85,105.87,105.85,105.87,11315.0,89.5594,89.5763,89.5594,89.5763,11315.0
2019-03-21 15:35:00,105.87,105.87,105.86,105.87,4638.0,89.5763,89.5763,89.5679,89.5763,4638.0
2019-03-21 15:40:00,105.87,105.87,105.86,105.87,2521.0,89.5763,89.5763,89.5679,89.5763,2521.0
2019-03-21 15:45:00,105.87,105.88,105.86,105.87,7307.0,89.5763,89.5848,89.5679,89.5763,7307.0
2019-03-21 15:50:00,105.87,105.87,105.86,105.87,5831.0,89.5763,89.5763,89.5679,89.5763,5831.0
2019-03-21 15:55:00,105.87,105.88,105.86,105.88,17521.0,89.5763,89.5848,89.5679,89.5848,17521.0
2019-03-22 09:30:00,106.08,106.09,106.06,106.07,11010.0,89.754,89.7625,89.7371,89.7455,11010.0
2019-03-22 09:35:00,106.06,106.07,106.04,106.07,4427.0,89.7371,89.7455,89.7202,89.7455,4427.0
2019-03-22 09:40:00,106.06,106.07,106.06,106.07,5725.0,89.7371,89.7455,89.7371,89.7455,5725.0
2019-03-22 09:45:00,106.07,106.16,106.07,106.14,10043.0,89.7455,89.8217,89.7455,89.8048,10043.0
2019-03-22 09:50:00,106.15,106.18,106.14,106.17,1952.0,89.8132,89.8386,89.8048,89.8301,1952.0
2019-03-22 09:55:00,106.19,106.2,106.18,106.19,3251.0,89.8471,89.8555,89.8386,89.8471,3251.0
2019-03-22 10:00:00,106.19,106.2,106.16,106.19,6681.0,89.8471,89.8555,89.8217,89.8471,6681.0
2019-03-22 10:05:00,106.19,106.21,106.18,106.21,48396.0,89.8471,89.864,89.8386,89.864,48396.0
2019-03-22 10:10:00,106.21,106.21,106.19,106.2,42382.0,89.864,89.864,89.8471,89.8555,42382.0
2019-03-22 10:15:00,106.19,106.2,106.17,106.17,12554.0,89.8471,89.8555,89.8301,89.8301,12554.0
2019-03-22 10:20:00,106.17,106.18,106.16,106.18,5988.0,89.8301,89.8386,89.8217,89.8386,5988.0
2019-03-22 10:25:00,106.18,106.21,106.18,106.21,7270.0,89.8386,89.864,89.8386,89.864,7270.0
2019-03-22 10:30:00,106.2,106.2,106.19,106.2,4229.0,89.8555,89.8555,89.8471,89.8555,4229.0
2019-03-22 10:35:00,106.2,106.22,106.2,106.22,4621.0,89.8555,89.8724,89.8555,89.8724,4621.0
2019-03-22 10:40:00,106.22,106.24,106.22,106.22,1377.0,89.8724,89.8894,89.8724,89.8724,1377.0
2019-03-22 10:45:00,106.22,106.24,106.22,106.23,200.0,89.8724,89.8894,89.8724,89.8809,200.0
2019-03-22 10:50:00,106.25,106.27,106.24,106.26,12378.0,89.8978,89.9148,89.8894,89.9063,12378.0
2019-03-22 10:55:00,106.27,106.28,106.25,106.27,2866.0,89.9148,89.9232,89.8978,89.9148,2866.0
2019-03-22 11:00:00,106.26,106.26,106.25,106.25,1200.0,89.9063,89.9063,89.8978,89.8978,1200.0
2019-03-22 11:05:00,106.25,106.25,106.2,106.22,2971.0,89.8978,89.8978,89.8555,89.8724,2971.0
2019-03-22 11:10:00,106.22,106.24,106.21,106.22,5115.0,89.8724,89.8894,89.864,89.8724,5115.0
2019-03-22 11:15:00,106.24,106.24,106.21,106.22,2519.0,89.8894,89.8894,89.864,89.8724,2519.0
2019-03-22 11:20:00,106.23,106.25,106.23,106.25,5296.0,89.8809,89.8978,89.8809,89.8978,5296.0
2019-03-22 11:25:00,106.25,106.26,106.23,106.26,5900.0,89.8978,89.9063,89.8809,89.9063,5900.0
2019-03-22 11:30:00,106.25,106.26,106.25,106.25,4100.0,89.8978,89.9063,89.8978,89.8978,4100.0
2019-03-22 11:35:00,106.25,106.28,106.24,106.27,11262.0,89.8978,89.9232,89.8894,89.9148,11262.0
2019-03-22 11:40:00,106.28,106.29,106.26,106.26,3583.0,89.9232,89.9317,89.9063,89.9063,3583.0
2019-03-22 11:45:00,106.26,106.27,106.26,106.26,1037.0,89.9063,89.9148,89.9063,89.9063,1037.0
2019-03-22 11:50:00,106.27,106.32,106.27,106.32,7773.0,89.9148,89.9571,89.9148,89.9571,7773.0
2019-03-22 11:55:00,106.32,106.34,106.31,106.34,6371.0,89.9571,89.974,89.9486,89.974,6371.0
2019-03-22 12:00:00,106.34,106.34,106.29,106.3,4900.0,89.974,89.974,89.9317,89.9401,4900.0
2019-03-22 12:05:00,106.29,106.3,106.26,106.28,4288.0,89.9317,89.9401,89.9063,89.9232,4288.0
2019-03-22 12:10:00,106.29,106.29,106.26,106.27,2010.0,89.9317,89.9317,89.9063,89.9148,2010.0
2019-03-22 12:15:00,106.3,106.31,106.26,106.26,1983.0,89.9401,89.9486,89.9063,89.9063,1983.0
2019-03-22 12:20:00,106.27,106.28,106.26,106.27,935.0,89.9148,89.9232,89.9063,89.9148,935.0
2019-03-22 12:25:00,106.29,106.3,106.28,106.29,4111.0,89.9317,89.9401,89.9232,89.9317,4111.0
2019-03-22 12:30:00,106.28,106.29,106.26,106.26,5096.0,89.9232,89.9317,89.9063,89.9063,5096.0
2019-03-22 12:35:00,106.27,106.27,106.26,106.26,420.0,89.9148,89.9148,89.9063,89.9063,420.0
2019-03-22 12:40:00,106.26,106.29,106.26,106.28,7012.0,89.9063,89.9317,89.9063,89.9232,7012.0
2019-03-22 12:45:00,106.29,106.29,106.24,106.25,2414.0,89.9317,89.9317,89.8894,89.8978,2414.0
2019-03-22 12:50:00,106.26,106.26,106.21,106.21,2244.0,89.9063,89.9063,89.864,89.864,2244.0
2019-03-22 12:55:00,106.22,106.23,106.21,106.22,6446.0,89.8724,89.8809,89.864,89.8724,6446.0
2019-03-22 13:00:00,106.21,106.21,106.19,106.2,8671.0,89.864,89.864,89.8471,89.8555,8671.0
2019-03-22 13:05:00,106.22,106.22,106.2,106.2,17190.0,89.8724,89.8724,89.8555,89.8555,17190.0
2019-03-22 13:10:00,106.21,106.23,106.21,106.22,24054.0,89.864,89.8809,89.864,89.8724,24054.0
2019-03-22 13:15:00,106.22,106.22,106.17,106.18,6439.0,89.8724,89.8724,89.8301,89.8386,6439.0
2019-03-22 13:20:00,106.18,106.19,106.17,106.18,4219.0,89.8386,89.8471,89.8301,89.8386,4219.0
2019-03-22 13:25:00,106.19,106.19,106.17,106.17,5308.0,89.8471,89.8471,89.8301,89.8301,5308.0
2019-03-22 13:30:00,106.18,106.18,106.14,106.16,17532.0,89.8386,89.8386,89.8048,89.8217,17532.0
2019-03-22 13:35:00,106.15,106.15,106.14,106.15,7014.0,89.8132,89.8132,89.8048,89.8132,7014.0
2019-03-22 13:40:00,106.15,106.15,106.13,106.13,504.0,89.8132,89.8132,89.7963,89.7963,504.0
2019-03-22 13:45:00,106.12,106.13,106.11,106.11,3138.0,89.7878,89.7963,89.7794,89.7794,3138.0
2019-03-22 13:50:00,106.11,106.13,106.11,106.12,1417.0,89.7794,89.7963,89.7794,89.7878,1417.0
2019-03-22 13:55:00,106.12,106.13,106.12,106.13,4561.0,89.7878,89.7963,89.7878,89.7963,4561.0
2019-03-22 14:00:00,106.13,106.13,106.08,106.09,9234.0,89.7963,89.7963,89.754,89.7625,9234.0
2019-03-22 14:05:00,106.09,106.11,106.09,106.11,2614.0,89.7625,89.7794,89.7625,89.7794,2614.0
2019-03-22 14:10:00,106.11,106.11,106.1,106.11,2812.0,89.7794,89.7794,89.7709,89.7794,2812.0
2019-03-22 14:15:00,106.1,106.11,106.07,106.07,2979.0,89.7709,89.7794,89.7455,89.7455,2979.0
2019-03-22 14:20:00,106.09,106.09,106.07,106.09,5566.0,89.7625,89.7625,89.7455,89.7625,5566.0
2019-03-22 14:25:00,106.08,106.09,106.07,106.08,23199.0,89.754,89.7625,89.7455,89.754,23199.0
2019-03-22 14:30:00,106.09,106.11,106.08,106.09,23841.0,89.7625,89.7794,89.754,89.7625,23841.0
2019-03-22 14:35:00,106.1,106.11,106.09,106.11,816.0,89.7709,89.7794,89.7625,89.7794,816.0
2019-03-22 14:40:00,106.11,106.12,106.1,106.1,2814.0,89.7794,89.7878,89.7709,89.7709,2814.0
2019-03-22 14:45:00,106.12,106.14,106.12,106.13,547.0,89.7878,89.8048,89.7878,89.7963,547.0
2019-03-22 14:50:00,106.13,106.14,106.12,106.12,3467.0,89.7963,89.8048,89.7878,89.7878,3467.0
2019-03-22 14:55:00,106.13,106.13,106.12,106.13,2684.0,89.7963,89.7963,89.7878,89.7963,2684.0
2019-03-22 15:00:00,106.13,106.15,106.13,106.15,309.0,89.7963,89.8132,89.7963,89.8132,309.0
2019-03-22 15:05:00,106.15,106.15,106.13,106.15,4463.0,89.8132,89.8132,89.7963,89.8132,4463.0
2019-03-22 15:10:00,106.15,106.17,106.14,106.17,2313.0,89.8132,89.8301,89.8048,89.8301,2313.0
2019-03-22 15:15:00,106.16,106.18,106.16,106.17,1387.0,89.8217,89.8386,89.8217,89.8301,1387.0
2019-03-22 15:20:00,106.17,106.19,106.17,106.17,1340.0,89.8301,89.8471,89.8301,89.8301,1340.0
2019-03-22 15:25:00,106.18,106.19,106.17,106.18,1382.0,89.8386,89.8471,89.8301,89.8386,1382.0
2019-03-22 15:30:00,106.18,106.2,106.18,106.2,4523.0,89.8386,89.8555,89.8386,89.8555,4523.0
2019-03-22 15:35:00,106.2,106.2,106.18,106.19,19314.0,89.8555,89.8555,89.8386,89.8471,19314.0
2019-03-22 15:40:00,106.2,106.2,106.18,106.2,15501.0,89.8555,89.8555,89.8386,89.8555,15501.0
2019-03-22 15:45:00,106.2,106.2,106.18,106.19,7032.0,89.8555,89.8555,89.8386,89.8471,7032.0
2019-03-22 15:50:00,106.19,106.2,106.18,106.2,10845.0,89.8471,89.8555,89.8386,89.8555,10845.0
2019-03-22 15:55:00,106.19,106.2,106.19,106.2,3033.0,89.8471,89.8555,89.8471,89.8555,3033.0
2019-03-25 09:30:00,106.24,106.26,106.22,106.23,24374.0,89.8894,89.9063,89.8724,89.8809,24374.0
2019-03-25 09:35:00,106.22,106.22,106.18,106.19,2000.0,89.8724,89.8724,89.8386,89.8471,2000.0
2019-03-25 09:40:00,106.19,106.22,106.18,106.22,3278.0,89.8471,89.8724,89.8386,89.8724,3278.0
2019-03-25 09:45:00,106.22,106.25,106.21,106.25,9946.0,89.8724,89.8978,89.864,89.8978,9946.0
2019-03-25 09:50:00,106.24,106.25,106.22,106.23,15999.0,89.8894,89.8978,89.8724,89.8809,15999.0
2019-03-25 09:55:00,106.23,106.26,106.22,106.26,4925.0,89.8809,89.9063,89.8724,89.9063,4925.0
2019-03-25 10:00:00,106.26,106.28,106.25,106.28,12267.0,89.9063,89.9232,89.8978,89.9232,12267.0
2019-03-25 10:05:00,106.28,106.3,106.28,106.29,4087.0,89.9232,89.9401,89.9232,89.9317,4087.0
2019-03-25 10:10:00,106.28,106.32,106.28,106.31,14294.0,89.9232,89.9571,89.9232,89.9486,14294.0
2019-03-25 10:15:00,106.31,106.32,106.31,106.31,2441.0,89.9486,89.9571,89.9486,89.9486,2441.0
2019-03-25 10:20:00,106.31,106.32,106.31,106.32,739.0,89.9486,89.9571,89.9486,89.9571,739.0
2019-03-25 10:25:00,106.3,106.3,106.29,106.3,3421.0,89.9401,89.9401,89.9317,89.9401,3421.0
2019-03-25 10:30:00,106.3,106.3,106.27,106.27,4292.0,89.9401,89.9401,89.9148,89.9148,4292.0
2019-03-25 10:35:00,106.29,106.3,106.28,106.29,2190.0,89.9317,89.9401,89.9232,89.9317,2190.0
2019-03-25 10:40:00,106.29,106.31,106.29,106.31,6264.0,89.9317,89.9486,89.9317,89.9486,6264.0
2019-03-25 10:45:00,106.3,106.3,106.29,106.29,3258.0,89.9401,89.9401,89.9317,89.9317,3258.0
2019-03-25 10:50:00,106.26,106.26,106.25,106.26,552.0,89.9063,89.9063,89.8978,89.9063,552.0
2019-03-25 10:55:00,106.24,106.25,106.24,106.24,606.0,89.8894,89.8978,89.8894,89.8894,606.0
2019-03-25 11:00:00,106.26,106.28,106.25,106.27,5152.0,89.9063,89.9232,89.8978,89.9148,5152.0
2019-03-25 11:05:00,106.27,106.28,106.26,106.28,5319.0,89.9148,89.9232,89.9063,89.9232,5319.0
2019-03-25 11:10:00,106.27,106.28,106.25,106.27,7220.0,89.9148,89.9232,89.8978,89.9148,7220.0
2019-03-25 11:15:00,106.27,106.27,106.23,106.23,7871.0,89.9148,89.9148,89.8809,89.8809,7871.0
2019-03-25 11:20:00,106.24,106.24,106.23,106.23,1489.0,89.8894,89.8894,89.8809,89.8809,1489.0
2019-03-25 11:25:00,106.24,106.24,106.23,106.24,3194.0,89.8894,89.8894,89.8809,89.8894,3194.0
2019-03-25 11:30:00,106.23,106.25,106.21,106.25,5975.0,89.8809,89.8978,89.864,89.8978,5975.0
2019-03-25 11:35:00,106.25,106.27,106.24,106.27,3958.0,89.8978,89.9148,89.8894,89.9148,3958.0
2019-03-25 11:40:00,106.27,106.29,106.27,106.29,3925.0,89.9148,89.9317,89.9148,89.9317,3925.0
2019-03-25 11:45:00,106.28,106.31,106.28,106.31,5240.0,89.9232,89.9486,89.9232,89.9486,5240.0
2019-03-25 11:50:00,106.31,106.31,106.3,106.3,9104.0,89.9486,89.9486,89.9401,89.9401,9104.0
2019-03-25 11:55:00,106.31,106.32,106.3,106.31,20200.0,89.9486,89.9571,89.9401,89.9486,20200.0
2019-03-25 12:00:00,106.31,106.32,106.31,106.32,2000.0,89.9486,89.9571,89.9486,89.9571,2000.0
2019-03-25 12:05:00,106.32,106.32,106.3,106.31,3918.0,89.9571,89.9571,89.9401,89.9486,3918.0
2019-03-25 12:10:00,106.3,106.33,106.3,106.33,4541.0,89.9401,89.9655,89.9401,89.9655,4541.0
2019-03-25 12:15:00,106.32,106.33,106.31,106.32,19900.0,89.9571,89.9655,89.9486,89.9571,19900.0
2019-03-25 12:20:00,106.32,106.33,106.32,106.32,1765.0,89.9571,89.9655,89.9571,89.9571,1765.0
2019-03-25 12:25:00,106.32,106.33,106.31,106.32,48993.0,89.9571,89.9655,89.9486,89.9571,48993.0
2019-03-25 12:30:00,106.32,106.32,106.31,106.32,11411.0,89.9571,89.9571,89.9486,89.9571,11411.0
2019-03-25 12:35:00,106.31,106.35,106.31,106.32,19060.0,89.9486,89.9824,89.9486,89.9571,19060.0
2019-03-25 12:40:00,106.32,106.33,106.3,106.31,25502.0,89.9571,89.9655,89.9401,89.9486,25502.0
2019-03-25 12:45:00,106.32,106.33,106.27,106.27,3187.0,89.9571,89.9655,89.9148,89.9148,3187.0
2019-03-25 12:50:00,106.27,106.29,106.27,106.29,3169.0,89.9148,89.9317,89.9148,89.9317,3169.0
2019-03-25 12:55:00,106.29,106.3,106.28,106.29,2594.0,89.9317,89.9401,89.9232,89.9317,2594.0
2019-03-25 13:00:00,106.3,106.3,106.29,106.29,487.0,89.9401,89.9401,89.9317,89.9317,487.0
2019-03-25 13:05:00,106.29,106.3,106.28,106.29,1522.0,89.9317,89.9401,89.9232,89.9317,1522.0
2019-03-25 13:10:00,106.29,106.3,106.28,106.3,3701.0,89.9317,89.9401,89.9232,89.9401,3701.0
2019-03-25 13:15:00,106.31,106.32,106.31,106.31,273.0,89.9486,89.9571,89.9486,89.9486,273.0
2019-03-25 13:20:00,106.32,106.33,106.31,106.33,3637.0,89.9571,89.9655,89.9486,89.9655,3637.0
2019-03-25 13:25:00,106.32,106.33,106.32,106.33,3401.0,89.9571,89.9655,89.9571,89.9655,3401.0
2019-03-25 13:30:00,106.33,106.33,106.32,106.32,2477.0,89.9655,89.9655,89.9571,89.9571,2477.0
2019-03-25 13:35:00,106.33,106.33,106.3,106.31,4360.0,89.9655,89.9655,89.9401,89.9486,4360.0
2019-03-25 13:40:00,106.3,106.31,106.29,106.3,1107.0,89.9401,89.9486,89.9317,89.9401,1107.0
2019-03-25 13:45:00,106.3,106.32,106.3,106.32,3792.0,89.9401,89.9571,89.9401,89.9571,3792.0
2019-03-25 13:50:00,106.33,106.35,106.32,106.35,13989.0,89.9655,89.9824,89.9571,89.9824,13989.0
2019-03-25 13:55:00,106.36,106.37,106.35,106.36,2234.0,89.9909,89.9994,89.9824,89.9909,2234.0
2019-03-25 14:00:00,106.35,106.38,106.34,106.38,3789.0,89.9824,90.0078,89.974,90.0078,3789.0
2019-03-25 14:05:00,106.38,106.42,106.37,106.42,6211.0,90.0078,90.0417,89.9994,90.0417,6211.0
2019-03-25 14:10:00,106.43,106.43,106.39,106.4,24924.0,90.0501,90.0501,90.0163,90.0247,24924.0
2019-03-25 14:15:00,106.4,106.4,106.36,106.39,7577.0,90.0247,90.0247,89.9909,90.0163,7577.0
2019-03-25 14:20:00,106.38,106.38,106.35,106.36,2041.0,90.0078,90.0078,89.9824,89.9909,2041.0
2019-03-25 14:25:00,106.36,106.37,106.34,106.36,4160.0,89.9909,89.9994,89.974,89.9909,4160.0
2019-03-25 14:30:00,106.36,106.36,106.31,106.33,9134.0,89.9909,89.9909,89.9486,89.9655,9134.0
2019-03-25 14:35:00,106.34,106.34,106.31,106.34,5084.0,89.974,89.974,89.9486,89.974,5084.0
2019-03-25 14:40:00,106.34,106.34,106.28,106.29,2327.0,89.974,89.974,89.9232,89.9317,2327.0
2019-03-25 14:45:00,106.29,106.3,106.28,106.29,3665.0,89.9317,89.9401,89.9232,89.9317,3665.0
2019-03-25 14:50:00,106.29,106.29,106.27,106.29,3569.0,89.9317,89.9317,89.9148,89.9317,3569.0
2019-03-25 14:55:00,106.28,106.28,106.24,106.25,5267.0,89.9232,89.9232,89.8894,89.8978,5267.0
2019-03-25 15:00:00,106.25,106.27,106.24,106.27,4379.0,89.8978,89.9148,89.8894,89.9148,4379.0
2019-03-25 15:05:00,106.26,106.27,106.23,106.25,4358.0,89.9063,89.9148,89.8809,89.8978,4358.0
2019-03-25 15:10:00,106.25,106.25,106.24,106.25,1623.0,89.8978,89.8978,89.8894,89.8978,1623.0
2019-03-25 15:15:00,106.25,106.25,106.24,106.24,4645.0,89.8978,89.8978,89.8894,89.8894,4645.0
2019-03-25 15:20:00,106.25,106.26,106.22,106.23,4294.0,89.8978,89.9063,89.8724,89.8809,4294.0
2019-03-25 15:25:00,106.23,106.24,106.22,106.23,23322.0,89.8809,89.8894,89.8724,89.8809,23322.0
2019-03-25 15:30:00,106.23,106.26,106.22,106.23,12494.0,89.8809,89.9063,89.8724,89.8809,12494.0
2019-03-25 15:35:00,106.23,106.25,106.23,106.24,2390.0,89.8809,89.8978,89.8809,89.8894,2390.0
2019-03-25 15:40:00,106.25,106.27,106.24,106.26,6684.0,89.8978,89.9148,89.8894,89.9063,6684.0
2019-03-25 15:45:00,106.26,106.28,106.25,106.28,31125.0,89.9063,89.9232,89.8978,89.9232,31125.0
2019-03-25 15:50:00,106.3,106.31,106.29,106.3,4399.0,89.9401,89.9486,89.9317,89.9401,4399.0
2019-03-25 15:55:00,106.3,106.32,106.28,106.29,58202.0,89.9401,89.9571,89.9232,89.9317,58202.0
2019-03-26 09:30:00,106.29,106.32,106.2,106.25,12784.0,89.9317,89.9571,89.8555,89.8978,12784.0
2019-03-26 09:35:00,106.25,106.28,106.25,106.27,6333.0,89.8978,89.9232,89.8978,89.9148,6333.0
2019-03-26 09:40:00,106.27,106.28,106.26,106.27,3603.0,89.9148,89.9232,89.9063,89.9148,3603.0
2019-03-26 09:45:00,106.27,106.31,106.27,106.31,1638.0,89.9148,89.9486,89.9148,89.9486,1638.0
2019-03-26 09:50:00,106.31,106.33,106.31,106.32,2060.0,89.9486,89.9655,89.9486,89.9571,2060.0
2019-03-26 09:55:00,106.32,106.35,106.32,106.33,29133.0,89.9571,89.9824,89.9571,89.9655,29133.0
2019-03-26 10:00:00,106.34,106.39,106.34,106.38,10625.0,89.974,90.0163,89.974,90.0078,10625.0
2019-03-26 10:05:00,106.37,106.38,106.37,106.38,50827.0,89.9994,90.0078,89.9994,90.0078,50827.0
2019-03-26 10:10:00,106.39,106.39,106.37,106.38,5394.0,90.0163,90.0163,89.9994,90.0078,5394.0
2019-03-26 10:15:00,106.39,106.39,106.38,106.38,10984.0,90.0163,90.0163,90.0078,90.0078,10984.0
2019-03-26 10:20:00,106.38,106.4,106.37,106.37,5974.0,90.0078,90.0247,89.9994,89.9994,5974.0
2019-03-26 10:25:00,106.37,106.38,106.37,106.38,2640.0,89.9994,90.0078,89.9994,90.0078,2640.0
2019-03-26 10:30:00,106.37,106.38,106.37,106.38,2802.0,89.9994,90.0078,89.9994,90.0078,2802.0
2019-03-26 10:35:00,106.4,106.41,106.38,106.39,8801.0,90.0247,90.0332,90.0078,90.0163,8801.0
2019-03-26 10:40:00,106.4,106.4,106.38,106.38,1444.0,90.0247,90.0247,90.0078,90.0078,1444.0
2019-03-26 10:45:00,106.38,106.38,106.37,106.37,8517.0,90.0078,90.0078,89.9994,89.9994,8517.0
2019-03-26 10:50:00,106.37,106.38,106.37,106.37,2950.0,89.9994,90.0078,89.9994,89.9994,2950.0
2019-03-26 10:55:00,106.36,106.38,106.35,106.38,1971.0,89.9909,90.0078,89.9824,90.0078,1971.0
2019-03-26 11:00:00,106.37,106.39,106.37,106.37,5602.0,89.9994,90.0163,89.9994,89.9994,5602.0
2019-03-26 11:05:00,106.37,106.37,106.36,106.36,13168.0,89.9994,89.9994,89.9909,89.9909,13168.0
2019-03-26 11:10:00,106.37,106.39,106.36,106.37,43374.0,89.9994,90.0163,89.9909,89.9994,43374.0
2019-03-26 11:15:00,106.37,106.37,106.36,106.36,3299.0,89.9994,89.9994,89.9909,89.9909,3299.0
2019-03-26 11:20:00,106.36,106.37,106.36,106.37,2915.0,89.9909,89.9994,89.9909,89.9994,2915.0
2019-03-26 11:25:00,106.37,106.37,106.36,106.37,3182.0,89.9994,89.9994,89.9909,89.9994,3182.0
2019-03-26 11:30:00,106.37,106.37,106.36,106.37,9669.0,89.9994,89.9994,89.9909,89.9994,9669.0
2019-03-26 11:35:00,106.37,106.37,106.34,106.34,8228.0,89.9994,89.9994,89.974,89.974,8228.0
2019-03-26 11:40:00,106.34,106.35,106.33,106.34,3363.0,89.974,89.9824,89.9655,89.974,3363.0
2019-03-26 11:45:00,106.34,106.37,106.33,106.36,24952.0,89.974,89.9994,89.9655,89.9909,24952.0
2019-03-26 11:50:00,106.36,106.37,106.35,106.37,12321.0,89.9909,89.9994,89.9824,89.9994,12321.0
2019-03-26 11:55:00,106.37,106.38,106.36,106.37,5971.0,89.9994,90.0078,89.9909,89.9994,5971.0
2019-03-26 12:00:00,106.37,106.37,106.36,106.36,2877.0,89.9994,89.9994,89.9909,89.9909,2877.0
2019-03-26 12:05:00,106.37,106.37,106.36,106.37,6398.0,89.9994,89.9994,89.9909,89.9994,6398.0
2019-03-26 12:10:00,106.36,106.37,106.35,106.36,16497.0,89.9909,89.9994,89.9824,89.9909,16497.0
2019-03-26 12:15:00,106.35,106.36,106.34,106.34,4346.0,89.9824,89.9909,89.974,89.974,4346.0
2019-03-26 12:20:00,106.34,106.35,106.33,106.35,4893.0,89.974,89.9824,89.9655,89.9824,4893.0
2019-03-26 12:25:00,106.35,106.37,106.35,106.36,3350.0,89.9824,89.9994,89.9824,89.9909,3350.0
2019-03-26 12:30:00,106.37,106.37,106.36,106.37,7159.0,89.9994,89.9994,89.9909,89.9994,7159.0
2019-03-26 12:35:00,106.37,106.37,106.36,106.37,2861.0,89.9994,89.9994,89.9909,89.9994,2861.0
2019-03-26 12:40:00,106.36,106.38,106.36,106.37,63202.0,89.9909,90.0078,89.9909,89.9994,63202.0
2019-03-26 12:45:00,106.37,106.38,106.36,106.37,8727.0,89.9994,90.0078,89.9909,89.9994,8727.0
2019-03-26 12:50:00,106.37,106.38,106.35,106.36,23247.0,89.9994,90.0078,89.9824,89.9909,23247.0
2019-03-26 12:55:00,106.36,106.36,106.35,106.36,1288.0,89.9909,89.9909,89.9824,89.9909,1288.0
2019-03-26 13:00:00,106.36,106.4,106.35,106.39,16141.0,89.9909,90.0247,89.9824,90.0163,16141.0
2019-03-26 13:05:00,106.39,106.4,106.39,106.39,12032.0,90.0163,90.0247,90.0163,90.0163,12032.0
2019-03-26 13:10:00,106.39,106.39,106.36,106.38,3375.0,90.0163,90.0163,89.9909,90.0078,3375.0
2019-03-26 13:15:00,106.38,106.38,106.37,106.38,3704.0,90.0078,90.0078,89.9994,90.0078,3704.0
2019-03-26 13:20:00,106.38,106.39,106.37,106.37,7598.0,90.0078,90.0163,89.9994,89.9994,7598.0
2019-03-26 13:25:00,106.39,106.39,106.39,106.39,100.0,90.0163,90.0163,90.0163,90.0163,100.0
2019-03-26 13:30:00,106.39,106.4,106.38,106.4,7366.0,90.0163,90.0247,90.0078,90.0247,7366.0
2019-03-26 13:35:00,106.4,106.43,106.39,106.43,6554.0,90.0247,90.0501,90.0163,90.0501,6554.0
2019-03-26 13:40:00,106.42,106.44,106.4,106.4,6775.0,90.0417,90.0586,90.0247,90.0247,6775.0
2019-03-26 13:45:00,106.42,106.42,106.41,106.42,1660.0,90.0417,90.0417,90.0332,90.0417,1660.0
2019-03-26 13:50:00,106.42,106.42,106.41,106.41,3333.0,90.0417,90.0417,90.0332,90.0332,3333.0
2019-03-26 13:55:00,106.4,106.44,106.4,106.44,26644.0,90.0247,90.0586,90.0247,90.0586,26644.0
2019-03-26 14:00:00,106.44,106.46,106.43,106.45,10123.0,90.0586,90.0755,90.0501,90.0671,10123.0
2019-03-26 14:05:00,106.44,106.46,106.43,106.45,12436.0,90.0586,90.0755,90.0501,90.0671,12436.0
2019-03-26 14:10:00,106.45,106.46,106.43,106.45,5827.0,90.0671,90.0755,90.0501,90.0671,5827.0
2019-03-26 14:15:00,106.45,106.45,106.43,106.44,32940.0,90.0671,90.0671,90.0501,90.0586,32940.0
2019-03-26 14:20:00,106.44,106.45,106.43,106.43,10360.0,90.0586,90.0671,90.0501,90.0501,10360.0
2019-03-26 14:25:00,106.44,106.45,106.43,106.44,10515.0,90.0586,90.0671,90.0501,90.0586,10515.0
2019-03-26 14:30:00,106.44,106.46,106.44,106.45,44952.0,90.0586,90.0755,90.0586,90.0671,44952.0
2019-03-26 14:35:00,106.45,106.45,106.41,106.42,9942.0,90.0671,90.0671,90.0332,90.0417,9942.0
2019-03-26 14:40:00,106.42,106.44,106.41,106.44,5745.0,90.0417,90.0586,90.0332,90.0586,5745.0
2019-03-26 14:45:00,106.44,106.44,106.4,106.42,7156.0,90.0586,90.0586,90.0247,90.0417,7156.0
2019-03-26 14:50:00,106.42,106.42,106.41,106.42,3942.0,90.0417,90.0417,90.0332,90.0417,3942.0
2019-03-26 14:55:00,106.42,106.43,106.41,106.43,9907.0,90.0417,90.0501,90.0332,90.0501,9907.0
2019-03-26 15:00:00,106.43,106.44,106.42,106.43,9461.0,90.0501,90.0586,90.0417,90.0501,9461.0
2019-03-26 15:05:00,106.43,106.45,106.42,106.45,26120.0,90.0501,90.0671,90.0417,90.0671,26120.0
2019-03-26 15:10:00,106.45,106.46,106.43,106.43,11024.0,90.0671,90.0755,90.0501,90.0501,11024.0
2019-03-26 15:15:00,106.44,106.45,106.43,106.45,6413.0,90.0586,90.0671,90.0501,90.0671,6413.0
2019-03-26 15:20:00,106.45,106.47,106.44,106.47,4763.0,90.0671,90.084,90.0586,90.084,4763.0
2019-03-26 15:25:00,106.47,106.48,106.44,106.45,23376.0,90.084,90.0924,90.0586,90.0671,23376.0
2019-03-26 15:30:00,106.45,106.45,106.41,106.44,10965.0,90.0671,90.0671,90.0332,90.0586,10965.0
2019-03-26 15:35:00,106.44,106.44,106.43,106.44,6044.0,90.0586,90.0586,90.0501,90.0586,6044.0
2019-03-26 15:40:00,106.43,106.44,106.43,106.44,5192.0,90.0501,90.0586,90.0501,90.0586,5192.0
2019-03-26 15:45:00,106.43,106.44,106.43,106.44,3306.0,90.0501,90.0586,90.0501,90.0586,3306.0
2019-03-26 15:50:00,106.44,106.44,106.42,106.42,7412.0,90.0586,90.0586,90.0417,90.0417,7412.0
2019-03-26 15:55:00,106.42,106.42,106.38,106.39,19591.0,90.0417,90.0417,90.0078,90.0163,19591.0
2019-03-27 09:30:00,106.54,106.54,106.49,106.53,12047.0,90.1432,90.1432,90.1009,90.1347,12047.0
2019-03-27 09:35:00,106.53,106.59,106.5,106.57,7300.0,90.1347,90.1855,90.1094,90.1686,7300.0
2019-03-27 09:40:00,106.56,106.56,106.54,106.55,936.0,90.1601,90.1601,90.1432,90.1517,936.0
2019-03-27 09:45:00,106.56,106.57,106.55,106.56,22896.0,90.1601,90.1686,90.1517,90.1601,22896.0
2019-03-27 09:50:00,106.57,106.58,106.55,106.55,10370.0,90.1686,90.177,90.1517,90.1517,10370.0
2019-03-27 09:55:00,106.56,106.56,106.54,106.55,14236.0,90.1601,90.1601,90.1432,90.1517,14236.0
2019-03-27 10:00:00,106.56,106.56,106.53,106.53,4644.0,90.1601,90.1601,90.1347,90.1347,4644.0
2019-03-27 10:05:00,106.53,106.54,106.52,106.53,736.0,90.1347,90.1432,90.1263,90.1347,736.0
2019-03-27 10:10:00,106.53,106.53,106.47,106.47,11749.0,90.1347,90.1347,90.084,90.084,11749.0
2019-03-27 10:15:00,106.48,106.5,106.48,106.48,907.0,90.0924,90.1094,90.0924,90.0924,907.0
2019-03-27 10:20:00,106.48,106.49,106.47,106.48,1387.0,90.0924,90.1009,90.084,90.0924,1387.0
2019-03-27 10:25:00,106.5,106.52,106.49,106.52,4280.0,90.1094,90.1263,90.1009,90.1263,4280.0
2019-03-27 10:30:00,106.52,106.53,106.5,106.53,2220.0,90.1263,90.1347,90.1094,90.1347,2220.0
2019-03-27 10:35:00,106.54,106.55,106.53,106.54,1197.0,90.1432,90.1517,90.1347,90.1432,1197.0
2019-03-27 10:40:00,106.55,106.59,106.55,106.58,2134.0,90.1517,90.1855,90.1517,90.177,2134.0
2019-03-27 10:45:00,106.58,106.6,106.58,106.59,3929.0,90.177,90.194,90.177,90.1855,3929.0
2019-03-27 10:50:00,106.6,106.63,106.6,106.62,2937.0,90.194,90.2193,90.194,90.2109,2937.0
2019-03-27 10:55:00,106.62,106.62,106.6,106.6,1395.0,90.2109,90.2109,90.194,90.194,1395.0
2019-03-27 11:00:00,106.59,106.6,106.58,106.58,1225.0,90.1855,90.194,90.177,90.177,1225.0
2019-03-27 11:05:00,106.59,106.59,106.56,106.56,1618.0,90.1855,90.1855,90.1601,90.1601,1618.0
2019-03-27 11:10:00,106.57,106.59,106.57,106.59,2981.0,90.1686,90.1855,90.1686,90.1855,2981.0
2019-03-27 11:15:00,106.59,106.61,106.58,106.59,13844.0,90.1855,90.2024,90.177,90.1855,13844.0
2019-03-27 11:20:00,106.59,106.6,106.58,106.6,5689.0,90.1855,90.194,90.177,90.194,5689.0
2019-03-27 11:25:00,106.59,106.62,106.59,106.6,69774.0,90.1855,90.2109,90.1855,90.194,69774.0
2019-03-27 11:30:00,106.61,106.62,106.58,106.61,43572.0,90.2024,90.2109,90.177,90.2024,43572.0
2019-03-27 11:35:00,106.6,106.61,106.59,106.6,20731.0,90.194,90.2024,90.1855,90.194,20731.0
2019-03-27 11:40:00,106.59,106.61,106.59,106.6,6649.0,90.1855,90.2024,90.1855,90.194,6649.0
2019-03-27 11:45:00,106.6,106.6,106.59,106.59,24205.0,90.194,90.194,90.1855,90.1855,24205.0
2019-03-27 11:50:00,106.6,106.61,106.59,106.59,8212.0,90.194,90.2024,90.1855,90.1855,8212.0
2019-03-27 11:55:00,106.59,106.6,106.58,106.58,2359.0,90.1855,90.194,90.177,90.177,2359.0
2019-03-27 12:00:00,106.57,106.58,106.53,106.55,3462.0,90.1686,90.177,90.1347,90.1517,3462.0
2019-03-27 12:05:00,106.54,106.56,106.54,106.56,2879.0,90.1432,90.1601,90.1432,90.1601,2879.0
2019-03-27 12:10:00,106.56,106.58,106.55,106.56,4193.0,90.1601,90.177,90.1517,90.1601,4193.0
2019-03-27 12:15:00,106.57,106.57,106.55,106.56,3199.0,90.1686,90.1686,90.1517,90.1601,3199.0
2019-03-27 12:20:00,106.56,106.56,106.53,106.53,4112.0,90.1601,90.1601,90.1347,90.1347,4112.0
2019-03-27 12:25:00,106.53,106.53,106.51,106.52,1648.0,90.1347,90.1347,90.1178,90.1263,1648.0
2019-03-27 12:30:00,106.52,106.52,106.51,106.52,2208.0,90.1263,90.1263,90.1178,90.1263,2208.0
2019-03-27 12:35:00,106.52,106.53,106.51,106.52,1600.0,90.1263,90.1347,90.1178,90.1263,1600.0
2019-03-27 12:40:00,106.52,106.53,106.51,106.52,3022.0,90.1263,90.1347,90.1178,90.1263,3022.0
2019-03-27 12:45:00,106.51,106.53,106.51,106.53,3972.0,90.1178,90.1347,90.1178,90.1347,3972.0
2019-03-27 12:50:00,106.53,106.55,106.52,106.55,6498.0,90.1347,90.1517,90.1263,90.1517,6498.0
2019-03-27 12:55:00,106.55,106.55,106.54,106.55,2395.0,90.1517,90.1517,90.1432,90.1517,2395.0
2019-03-27 13:00:00,106.56,106.57,106.52,106.52,12233.0,90.1601,90.1686,90.1263,90.1263,12233.0
2019-03-27 13:05:00,106.53,106.56,106.53,106.56,3469.0,90.1347,90.1601,90.1347,90.1601,3469.0
2019-03-27 13:10:00,106.55,106.56,106.51,106.51,2786.0,90.1517,90.1601,90.1178,90.1178,2786.0
2019-03-27 13:15:00,106.51,106.53,106.5,106.53,2453.0,90.1178,90.1347,90.1094,90.1347,2453.0
2019-03-27 13:20:00,106.52,106.53,106.5,106.52,3282.0,90.1263,90.1347,90.1094,90.1263,3282.0
2019-03-27 13:25:00,106.51,106.52,106.5,106.51,1887.0,90.1178,90.1263,90.1094,90.1178,1887.0
2019-03-27 13:30:00,106.52,106.52,106.5,106.52,3508.0,90.1263,90.1263,90.1094,90.1263,3508.0
2019-03-27 13:35:00,106.51,106.53,106.51,106.53,2529.0,90.1178,90.1347,90.1178,90.1347,2529.0
2019-03-27 13:40:00,106.52,106.53,106.47,106.48,5032.0,90.1263,90.1347,90.084,90.0924,5032.0
2019-03-27 13:45:00,106.47,106.49,106.47,106.49,1835.0,90.084,90.1009,90.084,90.1009,1835.0
2019-03-27 13:50:00,106.51,106.52,106.51,106.52,6433.0,90.1178,90.1263,90.1178,90.1263,6433.0
2019-03-27 13:55:00,106.51,106.51,106.48,106.5,3766.0,90.1178,90.1178,90.0924,90.1094,3766.0
2019-03-27 14:00:00,106.5,106.51,106.48,106.48,25197.0,90.1094,90.1178,90.0924,90.0924,25197.0
2019-03-27 14:05:00,106.47,106.48,106.47,106.48,1000.0,90.084,90.0924,90.084,90.0924,1000.0
2019-03-27 14:10:00,106.48,106.51,106.48,106.5,6902.0,90.0924,90.1178,90.0924,90.1094,6902.0
2019-03-27 14:15:00,106.5,106.52,106.5,106.5,10296.0,90.1094,90.1263,90.1094,90.1094,10296.0
2019-03-27 14:20:00,106.51,106.52,106.5,106.51,5542.0,90.1178,90.1263,90.1094,90.1178,5542.0
2019-03-27 14:25:00,106.5,106.52,106.5,106.51,22707.0,90.1094,90.1263,90.1094,90.1178,22707.0
2019-03-27 14:30:00,106.51,106.52,106.5,106.51,8965.0,90.1178,90.1263,90.1094,90.1178,8965.0
2019-03-27 14:35:00,106.51,106.51,106.5,106.51,13684.0,90.1178,90.1178,90.1094,90.1178,13684.0
2019-03-27 14:40:00,106.51,106.53,106.5,106.51,9786.0,90.1178,90.1347,90.1094,90.1178,9786.0
2019-03-27 14:45:00,106.51,106.53,106.51,106.53,3412.0,90.1178,90.1347,90.1178,90.1347,3412.0
2019-03-27 14:50:00,106.52,106.53,106.5,106.51,3956.0,90.1263,90.1347,90.1094,90.1178,3956.0
2019-03-27 14:55:00,106.5,106.52,106.49,106.52,6144.0,90.1094,90.1263,90.1009,90.1263,6144.0
2019-03-27 15:00:00,106.52,106.53,106.5,106.52,5994.0,90.1263,90.1347,90.1094,90.1263,5994.0
2019-03-27 15:05:00,106.5,106.51,106.49,106.51,2534.0,90.1094,90.1178,90.1009,90.1178,2534.0
2019-03-27 15:10:00,106.51,106.51,106.48,106.48,3450.0,90.1178,90.1178,90.0924,90.0924,3450.0
2019-03-27 15:15:00,106.48,106.5,106.48,106.5,3582.0,90.0924,90.1094,90.0924,90.1094,3582.0
2019-03-27 15:20:00,106.49,106.5,106.49,106.49,58802.0,90.1009,90.1094,90.1009,90.1009,58802.0
2019-03-27 15:25:00,106.49,106.49,106.46,106.46,1541.0,90.1009,90.1009,90.0755,90.0755,1541.0
2019-03-27 15:30:00,106.46,106.46,106.45,106.46,5455.0,90.0755,90.0755,90.0671,90.0755,5455.0
2019-03-27 15:35:00,106.45,106.48,106.45,106.48,2687.0,90.0671,90.0924,90.0671,90.0924,2687.0
2019-03-27 15:40:00,106.47,106.5,106.47,106.5,2227.0,90.084,90.1094,90.084,90.1094,2227.0
2019-03-27 15:45:00,106.51,106.52,106.5,106.5,1763.0,90.1178,90.1263,90.1094,90.1094,1763.0
2019-03-27 15:50:00,106.51,106.51,106.48,106.48,13192.0,90.1178,90.1178,90.0924,90.0924,13192.0
2019-03-27 15:55:00,106.48,106.49,106.47,106.47,43925.0,90.0924,90.1009,90.084,90.084,43925.0
2019-03-28 09:30:00,106.45,106.49,106.45,106.45,8124.0,90.0671,90.1009,90.0671,90.0671,8124.0
2019-03-28 09:35:00,106.47,106.47,106.47,106.47,400.0,90.084,90.084,90.084,90.084,400.0
2019-03-28 09:40:00,106.44,106.44,106.37,106.38,2092.0,90.0586,90.0586,89.9994,90.0078,2092.0
2019-03-28 09:45:00,106.38,106.42,106.38,106.42,2563.0,90.0078,90.0417,90.0078,90.0417,2563.0
2019-03-28 09:50:00,106.42,106.44,106.41,106.44,3790.0,90.0417,90.0586,90.0332,90.0586,3790.0
2019-03-28 09:55:00,106.43,106.44,106.41,106.41,13207.0,90.0501,90.0586,90.0332,90.0332,13207.0
2019-03-28 10:00:00,106.42,106.45,106.41,106.43,2805.0,90.0417,90.0671,90.0332,90.0501,2805.0
2019-03-28 10:05:00,106.42,106.44,106.42,106.44,1416.0,90.0417,90.0586,90.0417,90.0586,1416.0
2019-03-28 10:10:00,106.42,106.44,106.42,106.44,1732.0,90.0417,90.0586,90.0417,90.0586,1732.0
2019-03-28 10:15:00,106.43,106.43,106.42,106.43,1662.0,90.0501,90.0501,90.0417,90.0501,1662.0
2019-03-28 10:20:00,106.42,106.44,106.42,106.44,16792.0,90.0417,90.0586,90.0417,90.0586,16792.0
2019-03-28 10:25:00,106.44,106.44,106.42,106.43,2305.0,90.0586,90.0586,90.0417,90.0501,2305.0
2019-03-28 10:30:00,106.42,106.42,106.4,106.4,750.0,90.0417,90.0417,90.0247,90.0247,750.0
2019-03-28 10:35:00,106.41,106.41,106.4,106.41,1986.0,90.0332,90.0332,90.0247,90.0332,1986.0
2019-03-28 10:40:00,106.41,106.41,106.38,106.38,1971.0,90.0332,90.0332,90.0078,90.0078,1971.0
2019-03-28 10:45:00,106.39,106.41,106.39,106.41,1303.0,90.0163,90.0332,90.0163,90.0332,1303.0
2019-03-28 10:50:00,106.43,106.44,106.42,106.44,17727.0,90.0501,90.0586,90.0417,90.0586,17727.0
2019-03-28 10:55:00,106.44,106.45,106.43,106.43,12838.0,90.0586,90.0671,90.0501,90.0501,12838.0
2019-03-28 11:00:00,106.43,106.48,106.43,106.47,29401.0,90.0501,90.0924,90.0501,90.084,29401.0
2019-03-28 11:05:00,106.48,106.49,106.47,106.48,2786.0,90.0924,90.1009,90.084,90.0924,2786.0
2019-03-28 11:10:00,106.47,106.47,106.44,106.45,5318.0,90.084,90.084,90.0586,90.0671,5318.0
2019-03-28 11:15:00,106.45,106.46,106.43,106.44,14273.0,90.0671,90.0755,90.0501,90.0586,14273.0
2019-03-28 11:20:00,106.44,106.46,106.43,106.44,6391.0,90.0586,90.0755,90.0501,90.0586,6391.0
2019-03-28 11:25:00,106.45,106.47,106.43,106.46,2131.0,90.0671,90.084,90.0501,90.0755,2131.0
2019-03-28 11:30:00,106.46,106.47,106.44,106.45,2709.0,90.0755,90.084,90.0586,90.0671,2709.0
2019-03-28 11:35:00,106.44,106.45,106.41,106.42,4425.0,90.0586,90.0671,90.0332,90.0417,4425.0
2019-03-28 11:40:00,106.42,106.42,106.4,106.41,9705.0,90.0417,90.0417,90.0247,90.0332,9705.0
2019-03-28 11:45:00,106.41,106.41,106.39,106.4,10979.0,90.0332,90.0332,90.0163,90.0247,10979.0
2019-03-28 11:50:00,106.39,106.4,106.38,106.39,11400.0,90.0163,90.0247,90.0078,90.0163,11400.0
2019-03-28 11:55:00,106.39,106.4,106.38,106.4,9090.0,90.0163,90.0247,90.0078,90.0247,9090.0
2019-03-28 12:00:00,106.4,106.4,106.39,106.39,7120.0,90.0247,90.0247,90.0163,90.0163,7120.0
2019-03-28 12:05:00,106.4,106.4,106.38,106.39,8357.0,90.0247,90.0247,90.0078,90.0163,8357.0
2019-03-28 12:10:00,106.39,106.39,106.38,106.39,10139.0,90.0163,90.0163,90.0078,90.0163,10139.0
2019-03-28 12:15:00,106.39,106.41,106.38,106.41,22858.0,90.0163,90.0332,90.0078,90.0332,22858.0
2019-03-28 12:20:00,106.41,106.41,106.39,106.4,7986.0,90.0332,90.0332,90.0163,90.0247,7986.0
2019-03-28 12:25:00,106.4,106.4,106.38,106.39,5481.0,90.0247,90.0247,90.0078,90.0163,5481.0
2019-03-28 12:30:00,106.39,106.42,106.39,106.42,3609.0,90.0163,90.0417,90.0163,90.0417,3609.0
2019-03-28 12:35:00,106.42,106.42,106.39,106.39,11199.0,90.0417,90.0417,90.0163,90.0163,11199.0
2019-03-28 12:40:00,106.39,106.4,106.38,106.39,8585.0,90.0163,90.0247,90.0078,90.0163,8585.0
2019-03-28 12:45:00,106.39,106.39,106.38,106.39,9145.0,90.0163,90.0163,90.0078,90.0163,9145.0
2019-03-28 12:50:00,106.39,106.39,106.38,106.39,3711.0,90.0163,90.0163,90.0078,90.0163,3711.0
2019-03-28 12:55:00,106.39,106.39,106.38,106.39,1503.0,90.0163,90.0163,90.0078,90.0163,1503.0
2019-03-28 13:00:00,106.39,106.43,106.38,106.41,8176.0,90.0163,90.0501,90.0078,90.0332,8176.0
2019-03-28 13:05:00,106.43,106.44,106.42,106.42,1722.0,90.0501,90.0586,90.0417,90.0417,1722.0
2019-03-28 13:10:00,106.44,106.44,106.42,106.42,4522.0,90.0586,90.0586,90.0417,90.0417,4522.0
2019-03-28 13:15:00,106.43,106.43,106.42,106.43,2771.0,90.0501,90.0501,90.0417,90.0501,2771.0
2019-03-28 13:20:00,106.43,106.43,106.41,106.43,4776.0,90.0501,90.0501,90.0332,90.0501,4776.0
2019-03-28 13:25:00,106.43,106.43,106.42,106.43,14232.0,90.0501,90.0501,90.0417,90.0501,14232.0
2019-03-28 13:30:00,106.43,106.45,106.42,106.43,12495.0,90.0501,90.0671,90.0417,90.0501,12495.0
2019-03-28 13:35:00,106.43,106.44,106.41,106.44,12143.0,90.0501,90.0586,90.0332,90.0586,12143.0
2019-03-28 13:40:00,106.44,106.45,106.44,106.45,1757.0,90.0586,90.0671,90.0586,90.0671,1757.0
2019-03-28 13:45:00,106.45,106.47,106.45,106.46,20209.0,90.0671,90.084,90.0671,90.0755,20209.0
2019-03-28 13:50:00,106.47,106.47,106.43,106.43,12207.0,90.084,90.084,90.0501,90.0501,12207.0
2019-03-28 13:55:00,106.44,106.45,106.44,106.45,483.0,90.0586,90.0671,90.0586,90.0671,483.0
2019-03-28 14:00:00,106.45,106.47,106.43,106.44,4125.0,90.0671,90.084,90.0501,90.0586,4125.0
2019-03-28 14:05:00,106.44,106.44,106.42,106.44,5668.0,90.0586,90.0586,90.0417,90.0586,5668.0
2019-03-28 14:10:00,106.44,106.44,106.41,106.42,2686.0,90.0586,90.0586,90.0332,90.0417,2686.0
2019-03-28 14:15:00,106.44,106.45,106.42,106.43,4643.0,90.0586,90.0671,90.0417,90.0501,4643.0
2019-03-28 14:20:00,106.44,106.44,106.43,106.44,4057.0,90.0586,90.0586,90.0501,90.0586,4057.0
2019-03-28 14:25:00,106.43,106.44,106.42,106.43,2300.0,90.0501,90.0586,90.0417,90.0501,2300.0
2019-03-28 14:30:00,106.43,106.44,106.42,106.43,3445.0,90.0501,90.0586,90.0417,90.0501,3445.0
2019-03-28 14:35:00,106.43,106.43,106.41,106.42,2107.0,90.0501,90.0501,90.0332,90.0417,2107.0
2019-03-28 14:40:00,106.42,106.42,106.4,106.41,5474.0,90.0417,90.0417,90.0247,90.0332,5474.0
2019-03-28 14:45:00,106.43,106.43,106.39,106.4,16486.0,90.0501,90.0501,90.0163,90.0247,16486.0
2019-03-28 14:50:00,106.41,106.43,106.4,106.43,3431.0,90.0332,90.0501,90.0247,90.0501,3431.0
2019-03-28 14:55:00,106.43,106.43,106.41,106.43,5405.0,90.0501,90.0501,90.0332,90.0501,5405.0
2019-03-28 15:00:00,106.42,106.43,106.39,106.4,26542.0,90.0417,90.0501,90.0163,90.0247,26542.0
2019-03-28 15:05:00,106.4,106.4,106.39,106.4,1358.0,90.0247,90.0247,90.0163,90.0247,1358.0
2019-03-28 15:10:00,106.4,106.4,106.39,106.39,1217.0,90.0247,90.0247,90.0163,90.0163,1217.0
2019-03-28 15:15:00,106.39,106.4,106.39,106.4,4131.0,90.0163,90.0247,90.0163,90.0247,4131.0
2019-03-28 15:20:00,106.39,106.41,106.39,106.41,2609.0,90.0163,90.0332,90.0163,90.0332,2609.0
2019-03-28 15:25:00,106.41,106.41,106.4,106.41,508.0,90.0332,90.0332,90.0247,90.0332,508.0
2019-03-28 15:30:00,106.41,106.44,106.4,106.43,13014.0,90.0332,90.0586,90.0247,90.0501,13014.0
2019-03-28 15:35:00,106.42,106.43,106.42,106.43,1133.0,90.0417,90.0501,90.0417,90.0501,1133.0
2019-03-28 15:40:00,106.43,106.44,106.42,106.44,5912.0,90.0501,90.0586,90.0417,90.0586,5912.0
2019-03-28 15:45:00,106.43,106.45,106.43,106.43,4631.0,90.0501,90.0671,90.0501,90.0501,4631.0
2019-03-28 15:50:00,106.44,106.45,106.43,106.44,1966.0,90.0586,90.0671,90.0501,90.0586,1966.0
2019-03-28 15:55:00,106.45,106.45,106.44,106.45,6334.0,90.0671,90.0671,90.0586,90.0671,6334.0
2019-03-29 09:30:00,106.34,106.37,106.34,106.36,9160.0,89.974,89.9994,89.974,89.9909,9160.0
2019-03-29 09:35:00,106.36,106.37,106.35,106.36,4965.0,89.9909,89.9994,89.9824,89.9909,4965.0
2019-03-29 09:40:00,106.36,106.38,106.36,106.38,18125.0,89.9909,90.0078,89.9909,90.0078,18125.0
2019-03-29 09:45:00,106.38,106.39,106.37,106.38,11571.0,90.0078,90.0163,89.9994,90.0078,11571.0
2019-03-29 09:50:00,106.38,106.38,106.37,106.37,3405.0,90.0078,90.0078,89.9994,89.9994,3405.0
2019-03-29 09:55:00,106.36,106.37,106.35,106.36,1232.0,89.9909,89.9994,89.9824,89.9909,1232.0
2019-03-29 10:00:00,106.34,106.35,106.34,106.34,5377.0,89.974,89.9824,89.974,89.974,5377.0
2019-03-29 10:05:00,106.34,106.36,106.34,106.35,3680.0,89.974,89.9909,89.974,89.9824,3680.0
2019-03-29 10:10:00,106.35,106.35,106.34,106.35,6377.0,89.9824,89.9824,89.974,89.9824,6377.0
2019-03-29 10:15:00,106.35,106.35,106.34,106.34,2185.0,89.9824,89.9824,89.974,89.974,2185.0
2019-03-29 10:20:00,106.34,106.36,106.34,106.35,3801.0,89.974,89.9909,89.974,89.9824,3801.0
2019-03-29 10:25:00,106.36,106.36,106.34,106.34,2639.0,89.9909,89.9909,89.974,89.974,2639.0
2019-03-29 10:30:00,106.33,106.34,106.3,106.33,22895.0,89.9655,89.974,89.9401,89.9655,22895.0
2019-03-29 10:35:00,106.33,106.35,106.32,106.34,21614.0,89.9655,89.9824,89.9571,89.974,21614.0
2019-03-29 10:40:00,106.34,106.36,106.34,106.35,55085.0,89.974,89.9909,89.974,89.9824,55085.0
2019-03-29 10:45:00,106.35,106.36,106.32,106.32,2789.0,89.9824,89.9909,89.9571,89.9571,2789.0
2019-03-29 10:50:00,106.34,106.37,106.33,106.36,16217.0,89.974,89.9994,89.9655,89.9909,16217.0
2019-03-29 10:55:00,106.36,106.37,106.35,106.36,1352.0,89.9909,89.9994,89.9824,89.9909,1352.0
2019-03-29 11:00:00,106.35,106.36,106.3,106.31,17231.0,89.9824,89.9909,89.9401,89.9486,17231.0
2019-03-29 11:05:00,106.31,106.32,106.3,106.3,2833.0,89.9486,89.9571,89.9401,89.9401,2833.0
2019-03-29 11:10:00,106.3,106.32,106.3,106.31,21615.0,89.9401,89.9571,89.9401,89.9486,21615.0
2019-03-29 11:15:00,106.31,106.31,106.3,106.3,4298.0,89.9486,89.9486,89.9401,89.9401,4298.0
2019-03-29 11:20:00,106.31,106.32,106.3,106.31,44213.0,89.9486,89.9571,89.9401,89.9486,44213.0
2019-03-29 11:25:00,106.31,106.32,106.29,106.29,19802.0,89.9486,89.9571,89.9317,89.9317,19802.0
2019-03-29 11:30:00,106.3,106.31,106.29,106.3,8891.0,89.9401,89.9486,89.9317,89.9401,8891.0
2019-03-29 11:35:00,106.31,106.32,106.3,106.31,2165.0,89.9486,89.9571,89.9401,89.9486,2165.0
2019-03-29 11:40:00,106.3,106.31,106.3,106.3,2510.0,89.9401,89.9486,89.9401,89.9401,2510.0
2019-03-29 11:45:00,106.31,106.33,106.31,106.33,4719.0,89.9486,89.9655,89.9486,89.9655,4719.0
2019-03-29 11:50:00,106.33,106.34,106.32,106.34,4257.0,89.9655,89.974,89.9571,89.974,4257.0
2019-03-29 11:55:00,106.33,106.36,106.33,106.36,10263.0,89.9655,89.9909,89.9655,89.9909,10263.0
2019-03-29 12:00:00,106.35,106.35,106.34,106.35,1441.0,89.9824,89.9824,89.974,89.9824,1441.0
2019-03-29 12:05:00,106.35,106.35,106.34,106.35,1058.0,89.9824,89.9824,89.974,89.9824,1058.0
2019-03-29 12:10:00,106.36,106.36,106.33,106.33,5270.0,89.9909,89.9909,89.9655,89.9655,5270.0
2019-03-29 12:15:00,106.32,106.32,106.3,106.32,1547.0,89.9571,89.9571,89.9401,89.9571,1547.0
2019-03-29 12:20:00,106.32,106.32,106.29,106.29,14517.0,89.9571,89.9571,89.9317,89.9317,14517.0
2019-03-29 12:25:00,106.3,106.31,106.29,106.29,5839.0,89.9401,89.9486,89.9317,89.9317,5839.0
2019-03-29 12:30:00,106.29,106.32,106.29,106.31,5604.0,89.9317,89.9571,89.9317,89.9486,5604.0
2019-03-29 12:35:00,106.31,106.33,106.31,106.31,12617.0,89.9486,89.9655,89.9486,89.9486,12617.0
2019-03-29 12:40:00,106.31,106.32,106.31,106.31,10081.0,89.9486,89.9571,89.9486,89.9486,10081.0
2019-03-29 12:45:00,106.32,106.32,106.31,106.32,1162.0,89.9571,89.9571,89.9486,89.9571,1162.0
2019-03-29 12:50:00,106.32,106.32,106.31,106.31,1439.0,89.9571,89.9571,89.9486,89.9486,1439.0
2019-03-29 12:55:00,106.32,106.32,106.32,106.32,100.0,89.9571,89.9571,89.9571,89.9571,100.0
2019-03-29 13:00:00,106.32,106.32,106.31,106.32,704.0,89.9571,89.9571,89.9486,89.9571,704.0
2019-03-29 13:05:00,106.32,106.32,106.31,106.32,1795.0,89.9571,89.9571,89.9486,89.9571,1795.0
2019-03-29 13:10:00,106.31,106.32,106.3,106.31,11157.0,89.9486,89.9571,89.9401,89.9486,11157.0
2019-03-29 13:15:00,106.31,106.32,106.3,106.31,29037.0,89.9486,89.9571,89.9401,89.9486,29037.0
2019-03-29 13:20:00,106.31,106.31,106.3,106.31,1484.0,89.9486,89.9486,89.9401,89.9486,1484.0
2019-03-29 13:25:00,106.31,106.31,106.3,106.31,691.0,89.9486,89.9486,89.9401,89.9486,691.0
2019-03-29 13:30:00,106.31,106.32,106.3,106.31,9541.0,89.9486,89.9571,89.9401,89.9486,9541.0
2019-03-29 13:35:00,106.31,106.32,106.3,106.31,44720.0,89.9486,89.9571,89.9401,89.9486,44720.0
2019-03-29 13:40:00,106.3,106.32,106.3,106.32,10492.0,89.9401,89.9571,89.9401,89.9571,10492.0
2019-03-29 13:45:00,106.33,106.34,106.32,106.34,1742.0,89.9655,89.974,89.9571,89.974,1742.0
2019-03-29 13:50:00,106.34,106.34,106.32,106.33,4691.0,89.974,89.974,89.9571,89.9655,4691.0
2019-03-29 13:55:00,106.32,106.34,106.32,106.34,11130.0,89.9571,89.974,89.9571,89.974,11130.0
2019-03-29 14:00:00,106.34,106.35,106.34,106.35,353.0,89.974,89.9824,89.974,89.9824,353.0
2019-03-29 14:05:00,106.34,106.36,106.34,106.36,6087.0,89.974,89.9909,89.974,89.9909,6087.0
2019-03-29 14:10:00,106.35,106.36,106.35,106.36,647.0,89.9824,89.9909,89.9824,89.9909,647.0
2019-03-29 14:15:00,106.36,106.36,106.35,106.36,10019.0,89.9909,89.9909,89.9824,89.9909,10019.0
2019-03-29 14:20:00,106.36,106.37,106.35,106.36,4347.0,89.9909,89.9994,89.9824,89.9909,4347.0
2019-03-29 14:25:00,106.35,106.36,106.33,106.33,924.0,89.9824,89.9909,89.9655,89.9655,924.0
2019-03-29 14:30:00,106.34,106.35,106.34,106.34,2018.0,89.974,89.9824,89.974,89.974,2018.0
2019-03-29 14:35:00,106.35,106.35,106.34,106.34,4518.0,89.9824,89.9824,89.974,89.974,4518.0
2019-03-29 14:40:00,106.34,106.35,106.32,106.33,1961.0,89.974,89.9824,89.9571,89.9655,1961.0
2019-03-29 14:45:00,106.33,106.33,106.32,106.33,4467.0,89.9655,89.9655,89.9571,89.9655,4467.0
2019-03-29 14:50:00,106.32,106.33,106.3,106.3,5311.0,89.9571,89.9655,89.9401,89.9401,5311.0
2019-03-29 14:55:00,106.31,106.33,106.28,106.3,2960.0,89.9486,89.9655,89.9232,89.9401,2960.0
2019-03-29 15:00:00,106.3,106.33,106.3,106.33,2015.0,89.9401,89.9655,89.9401,89.9655,2015.0
2019-03-29 15:05:00,106.34,106.34,106.33,106.34,907.0,89.974,89.974,89.9655,89.974,907.0
2019-03-29 15:10:00,106.34,106.34,106.33,106.34,3206.0,89.974,89.974,89.9655,89.974,3206.0
2019-03-29 15:15:00,106.34,106.35,106.33,106.35,5876.0,89.974,89.9824,89.9655,89.9824,5876.0
2019-03-29 15:20:00,106.34,106.35,106.34,106.35,8693.0,89.974,89.9824,89.974,89.9824,8693.0
2019-03-29 15:25:00,106.35,106.35,106.34,106.35,3458.0,89.9824,89.9824,89.974,89.9824,3458.0
2019-03-29 15:30:00,106.34,106.35,106.32,106.32,11448.0,89.974,89.9824,89.9571,89.9571,11448.0
2019-03-29 15:35:00,106.33,106.33,106.32,106.32,5347.0,89.9655,89.9655,89.9571,89.9571,5347.0
2019-03-29 15:40:00,106.33,106.33,106.32,106.33,1331.0,89.9655,89.9655,89.9571,89.9655,1331.0
2019-03-29 15:45:00,106.33,106.35,106.32,106.35,6099.0,89.9655,89.9824,89.9571,89.9824,6099.0
2019-03-29 15:50:00,106.35,106.35,106.34,106.34,3785.0,89.9824,89.9824,89.974,89.974,3785.0
2019-03-29 15:55:00,106.35,106.36,106.31,106.33,58429.0,89.9824,89.9909,89.9486,89.9655,58429.0
2019-04-01 09:30:00,105.94,105.97,105.93,105.95,43343.0,89.865,89.8905,89.8565,89.8735,43343.0
2019-04-01 09:35:00,105.94,105.95,105.9,105.9,14396.0,89.865,89.8735,89.8311,89.8311,14396.0
2019-04-01 09:40:00,105.9,105.91,105.89,105.91,12158.0,89.8311,89.8396,89.8226,89.8396,12158.0
2019-04-01 09:45:00,105.9,105.91,105.9,105.9,14409.0,89.8311,89.8396,89.8311,89.8311,14409.0
2019-04-01 09:50:00,105.91,105.91,105.89,105.89,8550.0,89.8396,89.8396,89.8226,89.8226,8550.0
2019-04-01 09:55:00,105.89,105.89,105.88,105.88,22934.0,89.8226,89.8226,89.8141,89.8141,22934.0
2019-04-01 10:00:00,105.88,105.89,105.79,105.8,23689.0,89.8141,89.8226,89.7378,89.7463,23689.0
2019-04-01 10:05:00,105.8,105.81,105.78,105.8,16175.0,89.7463,89.7548,89.7293,89.7463,16175.0
2019-04-01 10:10:00,105.8,105.8,105.76,105.78,42358.0,89.7463,89.7463,89.7123,89.7293,42358.0
2019-04-01 10:15:00,105.77,105.78,105.74,105.74,29432.0,89.7208,89.7293,89.6954,89.6954,29432.0
2019-04-01 10:20:00,105.74,105.75,105.72,105.73,17121.0,89.6954,89.7039,89.6784,89.6869,17121.0
2019-04-01 10:25:00,105.73,105.74,105.73,105.73,2572.0,89.6869,89.6954,89.6869,89.6869,2572.0
2019-04-01 10:30:00,105.72,105.74,105.72,105.72,16292.0,89.6784,89.6954,89.6784,89.6784,16292.0
2019-04-01 10:35:00,105.72,105.74,105.71,105.72,31989.0,89.6784,89.6954,89.6699,89.6784,31989.0
2019-04-01 10:40:00,105.72,105.72,105.7,105.7,13596.0,89.6784,89.6784,89.6614,89.6614,13596.0
2019-04-01 10:45:00,105.7,105.7,105.68,105.7,33123.0,89.6614,89.6614,89.6445,89.6614,33123.0
2019-04-01 10:50:00,105.7,105.7,105.69,105.69,10231.0,89.6614,89.6614,89.653,89.653,10231.0
2019-04-01 10:55:00,105.7,105.73,105.69,105.73,47297.0,89.6614,89.6869,89.653,89.6869,47297.0
2019-04-01 11:00:00,105.73,105.75,105.73,105.75,20802.0,89.6869,89.7039,89.6869,89.7039,20802.0
2019-04-01 11:05:00,105.76,105.76,105.72,105.73,33615.0,89.7123,89.7123,89.6784,89.6869,33615.0
2019-04-01 11:10:00,105.72,105.73,105.72,105.73,11213.0,89.6784,89.6869,89.6784,89.6869,11213.0
2019-04-01 11:15:00,105.73,105.73,105.7,105.71,94547.0,89.6869,89.6869,89.6614,89.6699,94547.0
2019-04-01 11:20:00,105.71,105.72,105.7,105.72,19873.0,89.6699,89.6784,89.6614,89.6784,19873.0
2019-04-01 11:25:00,105.72,105.72,105.71,105.72,17759.0,89.6784,89.6784,89.6699,89.6784,17759.0
2019-04-01 11:30:00,105.71,105.72,105.71,105.72,14601.0,89.6699,89.6784,89.6699,89.6784,14601.0
2019-04-01 11:35:00,105.73,105.74,105.71,105.74,28836.0,89.6869,89.6954,89.6699,89.6954,28836.0
2019-04-01 11:40:00,105.73,105.74,105.73,105.73,7320.0,89.6869,89.6954,89.6869,89.6869,7320.0
2019-04-01 11:45:00,105.73,105.74,105.71,105.72,22489.0,89.6869,89.6954,89.6699,89.6784,22489.0
2019-04-01 11:50:00,105.72,105.72,105.71,105.72,34542.0,89.6784,89.6784,89.6699,89.6784,34542.0
2019-04-01 11:55:00,105.72,105.73,105.7,105.71,27039.0,89.6784,89.6869,89.6614,89.6699,27039.0
2019-04-01 12:00:00,105.7,105.72,105.7,105.71,13682.0,89.6614,89.6784,89.6614,89.6699,13682.0
2019-04-01 12:05:00,105.7,105.73,105.7,105.72,19424.0,89.6614,89.6869,89.6614,89.6784,19424.0
2019-04-01 12:10:00,105.73,105.73,105.7,105.72,19000.0,89.6869,89.6869,89.6614,89.6784,19000.0
2019-04-01 12:15:00,105.72,105.72,105.7,105.7,19952.0,89.6784,89.6784,89.6614,89.6614,19952.0
2019-04-01 12:20:00,105.7,105.71,105.7,105.7,12054.0,89.6614,89.6699,89.6614,89.6614,12054.0
2019-04-01 12:25:00,105.7,105.72,105.7,105.71,24503.0,89.6614,89.6784,89.6614,89.6699,24503.0
2019-04-01 12:30:00,105.72,105.72,105.69,105.7,6777.0,89.6784,89.6784,89.653,89.6614,6777.0
2019-04-01 12:35:00,105.7,105.7,105.69,105.7,7593.0,89.6614,89.6614,89.653,89.6614,7593.0
2019-04-01 12:40:00,105.7,105.71,105.69,105.69,21904.0,89.6614,89.6699,89.653,89.653,21904.0
2019-04-01 12:45:00,105.7,105.7,105.67,105.68,104036.0,89.6614,89.6614,89.636,89.6445,104036.0
2019-04-01 12:50:00,105.68,105.69,105.66,105.68,10743.0,89.6445,89.653,89.6275,89.6445,10743.0
2019-04-01 12:55:00,105.69,105.69,105.68,105.69,9677.0,89.653,89.653,89.6445,89.653,9677.0
2019-04-01 13:00:00,105.69,105.69,105.68,105.69,6412.0,89.653,89.653,89.6445,89.653,6412.0
2019-04-01 13:05:00,105.68,105.7,105.68,105.7,28074.0,89.6445,89.6614,89.6445,89.6614,28074.0
2019-04-01 13:10:00,105.7,105.7,105.69,105.7,58402.0,89.6614,89.6614,89.653,89.6614,58402.0
2019-04-01 13:15:00,105.69,105.7,105.69,105.7,33534.0,89.653,89.6614,89.653,89.6614,33534.0
2019-04-01 13:20:00,105.69,105.7,105.69,105.7,17048.0,89.653,89.6614,89.653,89.6614,17048.0
2019-04-01 13:25:00,105.69,105.7,105.69,105.7,38048.0,89.653,89.6614,89.653,89.6614,38048.0
2019-04-01 13:30:00,105.7,105.72,105.69,105.72,11096.0,89.6614,89.6784,89.653,89.6784,11096.0
2019-04-01 13:35:00,105.72,105.72,105.71,105.71,2769.0,89.6784,89.6784,89.6699,89.6699,2769.0
2019-04-01 13:40:00,105.71,105.72,105.7,105.71,13004.0,89.6699,89.6784,89.6614,89.6699,13004.0
2019-04-01 13:45:00,105.72,105.72,105.71,105.72,2988.0,89.6784,89.6784,89.6699,89.6784,2988.0
2019-04-01 13:50:00,105.71,105.72,105.71,105.72,7068.0,89.6699,89.6784,89.6699,89.6784,7068.0
2019-04-01 13:55:00,105.71,105.73,105.71,105.72,12141.0,89.6699,89.6869,89.6699,89.6784,12141.0
2019-04-01 14:00:00,105.72,105.73,105.72,105.72,4989.0,89.6784,89.6869,89.6784,89.6784,4989.0
2019-04-01 14:05:00,105.72,105.73,105.72,105.73,9327.0,89.6784,89.6869,89.6784,89.6869,9327.0
2019-04-01 14:10:00,105.73,105.74,105.72,105.73,40810.0,89.6869,89.6954,89.6784,89.6869,40810.0
2019-04-01 14:15:00,105.73,105.74,105.72,105.73,22459.0,89.6869,89.6954,89.6784,89.6869,22459.0
2019-04-01 14:20:00,105.73,105.73,105.72,105.72,10610.0,89.6869,89.6869,89.6784,89.6784,10610.0
2019-04-01 14:25:00,105.73,105.74,105.72,105.73,25339.0,89.6869,89.6954,89.6784,89.6869,25339.0
2019-04-01 14:30:00,105.73,105.74,105.72,105.72,10337.0,89.6869,89.6954,89.6784,89.6784,10337.0
2019-04-01 14:35:00,105.73,105.73,105.72,105.73,10079.0,89.6869,89.6869,89.6784,89.6869,10079.0
2019-04-01 14:40:00,105.73,105.74,105.73,105.73,8244.0,89.6869,89.6954,89.6869,89.6869,8244.0
2019-04-01 14:45:00,105.73,105.74,105.73,105.73,18398.0,89.6869,89.6954,89.6869,89.6869,18398.0
2019-04-01 14:50:00,105.73,105.74,105.73,105.73,14648.0,89.6869,89.6954,89.6869,89.6869,14648.0
2019-04-01 14:55:00,105.73,105.74,105.73,105.73,7624.0,89.6869,89.6954,89.6869,89.6869,7624.0
2019-04-01 15:00:00,105.73,105.74,105.73,105.73,42665.0,89.6869,89.6954,89.6869,89.6869,42665.0
2019-04-01 15:05:00,105.73,105.76,105.73,105.73,226990.0,89.6869,89.7123,89.6869,89.6869,226990.0
2019-04-01 15:10:00,105.74,105.75,105.73,105.75,24946.0,89.6954,89.7039,89.6869,89.7039,24946.0
2019-04-01 15:15:00,105.75,105.75,105.74,105.74,13793.0,89.7039,89.7039,89.6954,89.6954,13793.0
2019-04-01 15:20:00,105.75,105.75,105.74,105.75,20707.0,89.7039,89.7039,89.6954,89.7039,20707.0
2019-04-01 15:25:00,105.75,105.75,105.74,105.75,29067.0,89.7039,89.7039,89.6954,89.7039,29067.0
2019-04-01 15:30:00,105.75,105.75,105.73,105.73,55227.0,89.7039,89.7039,89.6869,89.6869,55227.0
2019-04-01 15:35:00,105.73,105.74,105.73,105.73,15318.0,89.6869,89.6954,89.6869,89.6869,15318.0
2019-04-01 15:40:00,105.73,105.74,105.73,105.73,9698.0,89.6869,89.6954,89.6869,89.6869,9698.0
2019-04-01 15:45:00,105.73,105.74,105.73,105.73,15065.0,89.6869,89.6954,89.6869,89.6869,15065.0
2019-04-01 15:50:00,105.73,105.74,105.73,105.73,20796.0,89.6869,89.6954,89.6869,89.6869,20796.0
2019-04-01 15:55:00,105.73,105.74,105.71,105.72,88241.0,89.6869,89.6954,89.6699,89.6784,88241.0
2019-04-02 09:30:00,105.76,105.8,105.76,105.78,21795.0,89.7123,89.7463,89.7123,89.7293,21795.0
2019-04-02 09:35:00,105.78,105.81,105.78,105.81,1958.0,89.7293,89.7548,89.7293,89.7548,1958.0
2019-04-02 09:40:00,105.81,105.82,105.79,105.81,3055.0,89.7548,89.7632,89.7378,89.7548,3055.0
2019-04-02 09:45:00,105.8,105.8,105.78,105.79,5725.0,89.7463,89.7463,89.7293,89.7378,5725.0
2019-04-02 09:50:00,105.78,105.78,105.75,105.75,5894.0,89.7293,89.7293,89.7039,89.7039,5894.0
2019-04-02 09:55:00,105.76,105.76,105.75,105.75,4468.0,89.7123,89.7123,89.7039,89.7039,4468.0
2019-04-02 10:00:00,105.76,105.77,105.75,105.77,5020.0,89.7123,89.7208,89.7039,89.7208,5020.0
2019-04-02 10:05:00,105.77,105.77,105.75,105.76,3541.0,89.7208,89.7208,89.7039,89.7123,3541.0
2019-04-02 10:10:00,105.75,105.76,105.75,105.76,5462.0,89.7039,89.7123,89.7039,89.7123,5462.0
2019-04-02 10:15:00,105.75,105.77,105.75,105.77,25325.0,89.7039,89.7208,89.7039,89.7208,25325.0
2019-04-02 10:20:00,105.77,105.78,105.77,105.78,1053.0,89.7208,89.7293,89.7208,89.7293,1053.0
2019-04-02 10:25:00,105.78,105.78,105.76,105.78,7621.0,89.7293,89.7293,89.7123,89.7293,7621.0
2019-04-02 10:30:00,105.78,105.78,105.75,105.75,11337.0,89.7293,89.7293,89.7039,89.7039,11337.0
2019-04-02 10:35:00,105.75,105.77,105.75,105.75,13725.0,89.7039,89.7208,89.7039,89.7039,13725.0
2019-04-02 10:40:00,105.76,105.77,105.75,105.76,12301.0,89.7123,89.7208,89.7039,89.7123,12301.0
2019-04-02 10:45:00,105.76,105.77,105.75,105.76,4854.0,89.7123,89.7208,89.7039,89.7123,4854.0
2019-04-02 10:50:00,105.77,105.8,105.77,105.79,30796.0,89.7208,89.7463,89.7208,89.7378,30796.0
2019-04-02 10:55:00,105.78,105.8,105.78,105.79,8915.0,89.7293,89.7463,89.7293,89.7378,8915.0
2019-04-02 11:00:00,105.8,105.81,105.79,105.79,38360.0,89.7463,89.7548,89.7378,89.7378,38360.0
2019-04-02 11:05:00,105.79,105.8,105.79,105.79,23345.0,89.7378,89.7463,89.7378,89.7378,23345.0
2019-04-02 11:10:00,105.78,105.79,105.77,105.78,15039.0,89.7293,89.7378,89.7208,89.7293,15039.0
2019-04-02 11:15:00,105.78,105.78,105.76,105.76,23666.0,89.7293,89.7293,89.7123,89.7123,23666.0
2019-04-02 11:20:00,105.77,105.77,105.74,105.74,208209.0,89.7208,89.7208,89.6954,89.6954,208209.0
2019-04-02 11:25:00,105.75,105.76,105.74,105.75,10332.0,89.7039,89.7123,89.6954,89.7039,10332.0
2019-04-02 11:30:00,105.74,105.75,105.74,105.75,29906.0,89.6954,89.7039,89.6954,89.7039,29906.0
2019-04-02 11:35:00,105.75,105.78,105.74,105.76,65325.0,89.7039,89.7293,89.6954,89.7123,65325.0
2019-04-02 11:40:00,105.76,105.77,105.75,105.76,11660.0,89.7123,89.7208,89.7039,89.7123,11660.0
2019-04-02 11:45:00,105.76,105.76,105.75,105.76,2214.0,89.7123,89.7123,89.7039,89.7123,2214.0
2019-04-02 11:50:00,105.75,105.76,105.75,105.76,10067.0,89.7039,89.7123,89.7039,89.7123,10067.0
2019-04-02 11:55:00,105.76,105.76,105.75,105.76,14659.0,89.7123,89.7123,89.7039,89.7123,14659.0
2019-04-02 12:00:00,105.76,105.77,105.75,105.77,24139.0,89.7123,89.7208,89.7039,89.7208,24139.0
2019-04-02 12:05:00,105.77,105.77,105.76,105.77,4929.0,89.7208,89.7208,89.7123,89.7208,4929.0
2019-04-02 12:10:00,105.77,105.77,105.76,105.77,3769.0,89.7208,89.7208,89.7123,89.7208,3769.0
2019-04-02 12:15:00,105.77,105.77,105.76,105.77,2299.0,89.7208,89.7208,89.7123,89.7208,2299.0
2019-04-02 12:20:00,105.76,105.77,105.76,105.77,5181.0,89.7123,89.7208,89.7123,89.7208,5181.0
2019-04-02 12:25:00,105.77,105.77,105.76,105.77,1669.0,89.7208,89.7208,89.7123,89.7208,1669.0
2019-04-02 12:30:00,105.77,105.77,105.76,105.76,1584.0,89.7208,89.7208,89.7123,89.7123,1584.0
2019-04-02 12:35:00,105.76,105.77,105.74,105.76,36481.0,89.7123,89.7208,89.6954,89.7123,36481.0
2019-04-02 12:40:00,105.76,105.76,105.73,105.74,24589.0,89.7123,89.7123,89.6869,89.6954,24589.0
2019-04-02 12:45:00,105.73,105.75,105.73,105.75,4391.0,89.6869,89.7039,89.6869,89.7039,4391.0
2019-04-02 12:50:00,105.75,105.76,105.74,105.76,4674.0,89.7039,89.7123,89.6954,89.7123,4674.0
2019-04-02 12:55:00,105.76,105.76,105.74,105.75,3816.0,89.7123,89.7123,89.6954,89.7039,3816.0
2019-04-02 13:00:00,105.75,105.77,105.74,105.76,6442.0,89.7039,89.7208,89.6954,89.7123,6442.0
2019-04-02 13:05:00,105.75,105.76,105.74,105.75,20591.0,89.7039,89.7123,89.6954,89.7039,20591.0
2019-04-02 13:10:00,105.75,105.76,105.75,105.76,1317.0,89.7039,89.7123,89.7039,89.7123,1317.0
2019-04-02 13:15:00,105.76,105.76,105.75,105.76,4440.0,89.7123,89.7123,89.7039,89.7123,4440.0
2019-04-02 13:20:00,105.76,105.76,105.75,105.76,7343.0,89.7123,89.7123,89.7039,89.7123,7343.0
2019-04-02 13:25:00,105.76,105.77,105.75,105.77,17564.0,89.7123,89.7208,89.7039,89.7208,17564.0
2019-04-02 13:30:00,105.77,105.78,105.76,105.77,3337.0,89.7208,89.7293,89.7123,89.7208,3337.0
2019-04-02 13:35:00,105.76,105.76,105.75,105.75,4003.0,89.7123,89.7123,89.7039,89.7039,4003.0
2019-04-02 13:40:00,105.75,105.75,105.74,105.75,1982.0,89.7039,89.7039,89.6954,89.7039,1982.0
2019-04-02 13:45:00,105.75,105.75,105.74,105.75,7084.0,89.7039,89.7039,89.6954,89.7039,7084.0
2019-04-02 13:50:00,105.76,105.76,105.75,105.76,3610.0,89.7123,89.7123,89.7039,89.7123,3610.0
2019-04-02 13:55:00,105.76,105.77,105.75,105.77,12123.0,89.7123,89.7208,89.7039,89.7208,12123.0
2019-04-02 14:00:00,105.77,105.77,105.76,105.77,5115.0,89.7208,89.7208,89.7123,89.7208,5115.0
2019-04-02 14:05:00,105.77,105.77,105.76,105.77,10806.0,89.7208,89.7208,89.7123,89.7208,10806.0
2019-04-02 14:10:00,105.77,105.77,105.76,105.76,10322.0,89.7208,89.7208,89.7123,89.7123,10322.0
2019-04-02 14:15:00,105.77,105.77,105.76,105.77,8282.0,89.7208,89.7208,89.7123,89.7208,8282.0
2019-04-02 14:20:00,105.77,105.77,105.76,105.77,10919.0,89.7208,89.7208,89.7123,89.7208,10919.0
2019-04-02 14:25:00,105.77,105.78,105.76,105.78,4183.0,89.7208,89.7293,89.7123,89.7293,4183.0
2019-04-02 14:30:00,105.78,105.78,105.77,105.77,3703.0,89.7293,89.7293,89.7208,89.7208,3703.0
2019-04-02 14:35:00,105.77,105.78,105.76,105.76,6174.0,89.7208,89.7293,89.7123,89.7123,6174.0
2019-04-02 14:40:00,105.76,105.77,105.76,105.77,1544.0,89.7123,89.7208,89.7123,89.7208,1544.0
2019-04-02 14:45:00,105.77,105.77,105.76,105.77,11053.0,89.7208,89.7208,89.7123,89.7208,11053.0
2019-04-02 14:50:00,105.76,105.77,105.76,105.77,5742.0,89.7123,89.7208,89.7123,89.7208,5742.0
2019-04-02 14:55:00,105.77,105.77,105.76,105.77,10018.0,89.7208,89.7208,89.7123,89.7208,10018.0
2019-04-02 15:00:00,105.77,105.78,105.76,105.78,3908.0,89.7208,89.7293,89.7123,89.7293,3908.0
2019-04-02 15:05:00,105.77,105.78,105.77,105.78,30165.0,89.7208,89.7293,89.7208,89.7293,30165.0
2019-04-02 15:10:00,105.78,105.78,105.77,105.78,4682.0,89.7293,89.7293,89.7208,89.7293,4682.0
2019-04-02 15:15:00,105.78,105.78,105.77,105.78,6552.0,89.7293,89.7293,89.7208,89.7293,6552.0
2019-04-02 15:20:00,105.78,105.78,105.77,105.78,4711.0,89.7293,89.7293,89.7208,89.7293,4711.0
2019-04-02 15:25:00,105.78,105.78,105.77,105.78,3055.0,89.7293,89.7293,89.7208,89.7293,3055.0
2019-04-02 15:30:00,105.78,105.78,105.76,105.78,42563.0,89.7293,89.7293,89.7123,89.7293,42563.0
2019-04-02 15:35:00,105.78,105.78,105.77,105.78,2282.0,89.7293,89.7293,89.7208,89.7293,2282.0
2019-04-02 15:40:00,105.77,105.78,105.77,105.78,9277.0,89.7208,89.7293,89.7208,89.7293,9277.0
2019-04-02 15:45:00,105.78,105.78,105.77,105.78,6918.0,89.7293,89.7293,89.7208,89.7293,6918.0
2019-04-02 15:50:00,105.78,105.79,105.77,105.78,14006.0,89.7293,89.7378,89.7208,89.7293,14006.0
2019-04-02 15:55:00,105.79,105.79,105.78,105.79,10952.0,89.7378,89.7378,89.7293,89.7378,10952.0
2019-04-03 09:30:00,105.72,105.75,105.71,105.72,13444.0,89.6784,89.7039,89.6699,89.6784,13444.0
2019-04-03 09:35:00,105.73,105.74,105.73,105.73,253.0,89.6869,89.6954,89.6869,89.6869,253.0
2019-04-03 09:40:00,105.72,105.72,105.7,105.71,1621.0,89.6784,89.6784,89.6614,89.6699,1621.0
2019-04-03 09:45:00,105.69,105.71,105.69,105.71,2539.0,89.653,89.6699,89.653,89.6699,2539.0
2019-04-03 09:50:00,105.7,105.72,105.7,105.71,5425.0,89.6614,89.6784,89.6614,89.6699,5425.0
2019-04-03 09:55:00,105.7,105.71,105.7,105.7,917.0,89.6614,89.6699,89.6614,89.6614,917.0
2019-04-03 10:00:00,105.71,105.75,105.71,105.75,8203.0,89.6699,89.7039,89.6699,89.7039,8203.0
2019-04-03 10:05:00,105.77,105.78,105.75,105.75,17570.0,89.7208,89.7293,89.7039,89.7039,17570.0
2019-04-03 10:10:00,105.74,105.76,105.73,105.74,3939.0,89.6954,89.7123,89.6869,89.6954,3939.0
2019-04-03 10:15:00,105.74,105.76,105.74,105.75,350.0,89.6954,89.7123,89.6954,89.7039,350.0
2019-04-03 10:20:00,105.75,105.75,105.73,105.73,1792.0,89.7039,89.7039,89.6869,89.6869,1792.0
2019-04-03 10:25:00,105.75,105.76,105.74,105.75,11161.0,89.7039,89.7123,89.6954,89.7039,11161.0
2019-04-03 10:30:00,105.75,105.75,105.73,105.73,11919.0,89.7039,89.7039,89.6869,89.6869,11919.0
2019-04-03 10:35:00,105.74,105.75,105.73,105.74,13870.0,89.6954,89.7039,89.6869,89.6954,13870.0
2019-04-03 10:40:00,105.73,105.75,105.73,105.75,4547.0,89.6869,89.7039,89.6869,89.7039,4547.0
2019-04-03 10:45:00,105.75,105.76,105.75,105.76,44941.0,89.7039,89.7123,89.7039,89.7123,44941.0
2019-04-03 10:50:00,105.76,105.76,105.71,105.73,46075.0,89.7123,89.7123,89.6699,89.6869,46075.0
2019-04-03 10:55:00,105.72,105.74,105.72,105.73,5623.0,89.6784,89.6954,89.6784,89.6869,5623.0
2019-04-03 11:00:00,105.74,105.74,105.72,105.73,17207.0,89.6954,89.6954,89.6784,89.6869,17207.0
2019-04-03 11:05:00,105.72,105.74,105.72,105.74,12181.0,89.6784,89.6954,89.6784,89.6954,12181.0
2019-04-03 11:10:00,105.75,105.76,105.72,105.75,27572.0,89.7039,89.7123,89.6784,89.7039,27572.0
2019-04-03 11:15:00,105.75,105.76,105.74,105.75,2577.0,89.7039,89.7123,89.6954,89.7039,2577.0
2019-04-03 11:20:00,105.75,105.75,105.73,105.74,7076.0,89.7039,89.7039,89.6869,89.6954,7076.0
2019-04-03 11:25:00,105.75,105.77,105.74,105.74,5367.0,89.7039,89.7208,89.6954,89.6954,5367.0
2019-04-03 11:30:00,105.74,105.75,105.73,105.74,1112.0,89.6954,89.7039,89.6869,89.6954,1112.0
2019-04-03 11:35:00,105.74,105.76,105.73,105.74,150848.0,89.6954,89.7123,89.6869,89.6954,150848.0
2019-04-03 11:40:00,105.75,105.76,105.74,105.75,27474.0,89.7039,89.7123,89.6954,89.7039,27474.0
2019-04-03 11:45:00,105.76,105.77,105.75,105.75,6981.0,89.7123,89.7208,89.7039,89.7039,6981.0
2019-04-03 11:50:00,105.75,105.76,105.73,105.74,4221.0,89.7039,89.7123,89.6869,89.6954,4221.0
2019-04-03 11:55:00,105.73,105.74,105.73,105.74,3685.0,89.6869,89.6954,89.6869,89.6954,3685.0
2019-04-03 12:00:00,105.74,105.75,105.73,105.74,4473.0,89.6954,89.7039,89.6869,89.6954,4473.0
2019-04-03 12:05:00,105.73,105.74,105.68,105.69,32805.0,89.6869,89.6954,89.6445,89.653,32805.0
2019-04-03 12:10:00,105.69,105.72,105.68,105.72,12777.0,89.653,89.6784,89.6445,89.6784,12777.0
2019-04-03 12:15:00,105.72,105.72,105.71,105.72,1372.0,89.6784,89.6784,89.6699,89.6784,1372.0
2019-04-03 12:20:00,105.72,105.73,105.71,105.72,3261.0,89.6784,89.6869,89.6699,89.6784,3261.0
2019-04-03 12:25:00,105.72,105.72,105.71,105.71,491.0,89.6784,89.6784,89.6699,89.6699,491.0
2019-04-03 12:30:00,105.72,105.72,105.71,105.72,2210.0,89.6784,89.6784,89.6699,89.6784,2210.0
2019-04-03 12:35:00,105.72,105.73,105.71,105.72,21309.0,89.6784,89.6869,89.6699,89.6784,21309.0
2019-04-03 12:40:00,105.72,105.73,105.71,105.73,8310.0,89.6784,89.6869,89.6699,89.6869,8310.0
2019-04-03 12:45:00,105.73,105.73,105.72,105.73,2367.0,89.6869,89.6869,89.6784,89.6869,2367.0
2019-04-03 12:50:00,105.73,105.74,105.73,105.74,8124.0,89.6869,89.6954,89.6869,89.6954,8124.0
2019-04-03 12:55:00,105.74,105.75,105.74,105.75,1096.0,89.6954,89.7039,89.6954,89.7039,1096.0
2019-04-03 13:00:00,105.74,105.75,105.73,105.73,27161.0,89.6954,89.7039,89.6869,89.6869,27161.0
2019-04-03 13:05:00,105.74,105.74,105.73,105.73,6288.0,89.6954,89.6954,89.6869,89.6869,6288.0
2019-04-03 13:10:00,105.73,105.74,105.73,105.73,3707.0,89.6869,89.6954,89.6869,89.6869,3707.0
2019-04-03 13:15:00,105.73,105.74,105.73,105.73,3557.0,89.6869,89.6954,89.6869,89.6869,3557.0
2019-04-03 13:20:00,105.74,105.74,105.73,105.73,12636.0,89.6954,89.6954,89.6869,89.6869,12636.0
2019-04-03 13:25:00,105.73,105.74,105.73,105.73,22184.0,89.6869,89.6954,89.6869,89.6869,22184.0
2019-04-03 13:30:00,105.74,105.74,105.73,105.73,7520.0,89.6954,89.6954,89.6869,89.6869,7520.0
2019-04-03 13:35:00,105.73,105.74,105.73,105.73,6193.0,89.6869,89.6954,89.6869,89.6869,6193.0
2019-04-03 13:40:00,105.74,105.74,105.73,105.74,5332.0,89.6954,89.6954,89.6869,89.6954,5332.0
2019-04-03 13:45:00,105.74,105.74,105.73,105.73,4497.0,89.6954,89.6954,89.6869,89.6869,4497.0
2019-04-03 13:50:00,105.74,105.76,105.73,105.75,13929.0,89.6954,89.7123,89.6869,89.7039,13929.0
2019-04-03 13:55:00,105.75,105.76,105.75,105.76,3313.0,89.7039,89.7123,89.7039,89.7123,3313.0
2019-04-03 14:00:00,105.76,105.76,105.74,105.75,6999.0,89.7123,89.7123,89.6954,89.7039,6999.0
2019-04-03 14:05:00,105.74,105.75,105.74,105.75,6046.0,89.6954,89.7039,89.6954,89.7039,6046.0
2019-04-03 14:10:00,105.75,105.76,105.73,105.75,169278.0,89.7039,89.7123,89.6869,89.7039,169278.0
2019-04-03 14:15:00,105.75,105.76,105.73,105.74,12269.0,89.7039,89.7123,89.6869,89.6954,12269.0
2019-04-03 14:20:00,105.74,105.74,105.73,105.73,3660.0,89.6954,89.6954,89.6869,89.6869,3660.0
2019-04-03 14:25:00,105.73,105.74,105.73,105.74,7036.0,89.6869,89.6954,89.6869,89.6954,7036.0
2019-04-03 14:30:00,105.74,105.74,105.73,105.74,5044.0,89.6954,89.6954,89.6869,89.6954,5044.0
2019-04-03 14:35:00,105.73,105.74,105.73,105.73,6286.0,89.6869,89.6954,89.6869,89.6869,6286.0
2019-04-03 14:40:00,105.73,105.74,105.73,105.73,2488.0,89.6869,89.6954,89.6869,89.6869,2488.0
2019-04-03 14:45:00,105.74,105.74,105.73,105.73,2963.0,89.6954,89.6954,89.6869,89.6869,2963.0
2019-04-03 14:50:00,105.73,105.74,105.72,105.73,7381.0,89.6869,89.6954,89.6784,89.6869,7381.0
2019-04-03 14:55:00,105.72,105.73,105.72,105.72,25448.0,89.6784,89.6869,89.6784,89.6784,25448.0
2019-04-03 15:00:00,105.73,105.74,105.72,105.73,4662.0,89.6869,89.6954,89.6784,89.6869,4662.0
2019-04-03 15:05:00,105.73,105.76,105.73,105.76,10945.0,89.6869,89.7123,89.6869,89.7123,10945.0
2019-04-03 15:10:00,105.75,105.76,105.74,105.74,8545.0,89.7039,89.7123,89.6954,89.6954,8545.0
2019-04-03 15:15:00,105.74,105.75,105.73,105.74,7107.0,89.6954,89.7039,89.6869,89.6954,7107.0
2019-04-03 15:20:00,105.73,105.75,105.73,105.73,21511.0,89.6869,89.7039,89.6869,89.6869,21511.0
2019-04-03 15:25:00,105.74,105.74,105.72,105.72,8882.0,89.6954,89.6954,89.6784,89.6784,8882.0
2019-04-03 15:30:00,105.73,105.74,105.72,105.72,38144.0,89.6869,89.6954,89.6784,89.6784,38144.0
2019-04-03 15:35:00,105.73,105.73,105.72,105.73,7783.0,89.6869,89.6869,89.6784,89.6869,7783.0
2019-04-03 15:40:00,105.72,105.72,105.7,105.7,21417.0,89.6784,89.6784,89.6614,89.6614,21417.0
2019-04-03 15:45:00,105.7,105.71,105.7,105.7,23007.0,89.6614,89.6699,89.6614,89.6614,23007.0
2019-04-03 15:50:00,105.7,105.71,105.68,105.68,25379.0,89.6614,89.6699,89.6445,89.6445,25379.0
2019-04-03 15:55:00,105.69,105.71,105.68,105.71,30475.0,89.653,89.6699,89.6445,89.6699,30475.0
2019-04-04 09:30:00,105.71,105.75,105.71,105.75,5804.0,89.6699,89.7039,89.6699,89.7039,5804.0
2019-04-04 09:35:00,105.72,105.72,105.69,105.71,3323.0,89.6784,89.6784,89.653,89.6699,3323.0
2019-04-04 09:40:00,105.69,105.72,105.68,105.72,10967.0,89.653,89.6784,89.6445,89.6784,10967.0
2019-04-04 09:45:00,105.71,105.72,105.7,105.71,2237.0,89.6699,89.6784,89.6614,89.6699,2237.0
2019-04-04 09:50:00,105.71,105.72,105.7,105.71,2106.0,89.6699,89.6784,89.6614,89.6699,2106.0
2019-04-04 09:55:00,105.72,105.73,105.71,105.72,778.0,89.6784,89.6869,89.6699,89.6784,778.0
2019-04-04 10:00:00,105.72,105.73,105.71,105.71,934.0,89.6784,89.6869,89.6699,89.6699,934.0
2019-04-04 10:05:00,105.71,105.74,105.71,105.74,2497.0,89.6699,89.6954,89.6699,89.6954,2497.0
2019-04-04 10:10:00,105.74,105.74,105.73,105.73,1541.0,89.6954,89.6954,89.6869,89.6869,1541.0
2019-04-04 10:15:00,105.74,105.74,105.73,105.74,1418.0,89.6954,89.6954,89.6869,89.6954,1418.0
2019-04-04 10:20:00,105.74,105.74,105.72,105.74,1351.0,89.6954,89.6954,89.6784,89.6954,1351.0
2019-04-04 10:25:00,105.74,105.74,105.73,105.74,1076.0,89.6954,89.6954,89.6869,89.6954,1076.0
2019-04-04 10:30:00,105.75,105.76,105.74,105.75,627.0,89.7039,89.7123,89.6954,89.7039,627.0
2019-04-04 10:35:00,105.76,105.76,105.74,105.75,2566.0,89.7123,89.7123,89.6954,89.7039,2566.0
2019-04-04 10:40:00,105.75,105.75,105.74,105.75,150.0,89.7039,89.7039,89.6954,89.7039,150.0
2019-04-04 10:45:00,105.74,105.74,105.73,105.74,2337.0,89.6954,89.6954,89.6869,89.6954,2337.0
2019-04-04 10:50:00,105.74,105.74,105.73,105.74,951.0,89.6954,89.6954,89.6869,89.6954,951.0
2019-04-04 10:55:00,105.73,105.74,105.73,105.74,1221.0,89.6869,89.6954,89.6869,89.6954,1221.0
2019-04-04 11:00:00,105.75,105.76,105.74,105.76,1818.0,89.7039,89.7123,89.6954,89.7123,1818.0
2019-04-04 11:05:00,105.76,105.76,105.75,105.75,3208.0,89.7123,89.7123,89.7039,89.7039,3208.0
2019-04-04 11:10:00,105.75,105.77,105.74,105.76,5738.0,89.7039,89.7208,89.6954,89.7123,5738.0
2019-04-04 11:15:00,105.76,105.77,105.76,105.77,3524.0,89.7123,89.7208,89.7123,89.7208,3524.0
2019-04-04 11:20:00,105.76,105.77,105.75,105.76,12413.0,89.7123,89.7208,89.7039,89.7123,12413.0
2019-04-04 11:25:00,105.76,105.76,105.75,105.75,1526.0,89.7123,89.7123,89.7039,89.7039,1526.0
2019-04-04 11:30:00,105.76,105.76,105.74,105.74,11653.0,89.7123,89.7123,89.6954,89.6954,11653.0
2019-04-04 11:35:00,105.74,105.75,105.74,105.75,22803.0,89.6954,89.7039,89.6954,89.7039,22803.0
2019-04-04 11:40:00,105.75,105.75,105.73,105.73,11343.0,89.7039,89.7039,89.6869,89.6869,11343.0
2019-04-04 11:45:00,105.73,105.75,105.73,105.75,62845.0,89.6869,89.7039,89.6869,89.7039,62845.0
2019-04-04 11:50:00,105.74,105.77,105.73,105.75,41684.0,89.6954,89.7208,89.6869,89.7039,41684.0
2019-04-04 11:55:00,105.75,105.75,105.74,105.74,3636.0,89.7039,89.7039,89.6954,89.6954,3636.0
2019-04-04 12:00:00,105.74,105.75,105.74,105.74,9282.0,89.6954,89.7039,89.6954,89.6954,9282.0
2019-04-04 12:05:00,105.74,105.76,105.74,105.76,4591.0,89.6954,89.7123,89.6954,89.7123,4591.0
2019-04-04 12:10:00,105.75,105.77,105.75,105.76,9546.0,89.7039,89.7208,89.7039,89.7123,9546.0
2019-04-04 12:15:00,105.76,105.77,105.75,105.77,12003.0,89.7123,89.7208,89.7039,89.7208,12003.0
2019-04-04 12:20:00,105.76,105.76,105.75,105.75,5282.0,89.7123,89.7123,89.7039,89.7039,5282.0
2019-04-04 12:25:00,105.76,105.77,105.75,105.75,13161.0,89.7123,89.7208,89.7039,89.7039,13161.0
2019-04-04 12:30:00,105.75,105.77,105.75,105.75,4571.0,89.7039,89.7208,89.7039,89.7039,4571.0
2019-04-04 12:35:00,105.76,105.76,105.75,105.76,2312.0,89.7123,89.7123,89.7039,89.7123,2312.0
2019-04-04 12:40:00,105.76,105.77,105.75,105.76,3440.0,89.7123,89.7208,89.7039,89.7123,3440.0
2019-04-04 12:45:00,105.76,105.78,105.76,105.77,3402.0,89.7123,89.7293,89.7123,89.7208,3402.0
2019-04-04 12:50:00,105.77,105.78,105.76,105.76,2978.0,89.7208,89.7293,89.7123,89.7123,2978.0
2019-04-04 12:55:00,105.75,105.76,105.75,105.75,2293.0,89.7039,89.7123,89.7039,89.7039,2293.0
2019-04-04 13:00:00,105.76,105.76,105.75,105.75,11297.0,89.7123,89.7123,89.7039,89.7039,11297.0
2019-04-04 13:05:00,105.75,105.76,105.75,105.75,6430.0,89.7039,89.7123,89.7039,89.7039,6430.0
2019-04-04 13:10:00,105.75,105.76,105.75,105.75,5487.0,89.7039,89.7123,89.7039,89.7039,5487.0
2019-04-04 13:15:00,105.76,105.76,105.75,105.75,19259.0,89.7123,89.7123,89.7039,89.7039,19259.0
2019-04-04 13:20:00,105.76,105.77,105.75,105.76,10422.0,89.7123,89.7208,89.7039,89.7123,10422.0
2019-04-04 13:25:00,105.77,105.77,105.76,105.76,4613.0,89.7208,89.7208,89.7123,89.7123,4613.0
2019-04-04 13:30:00,105.76,105.77,105.76,105.76,14027.0,89.7123,89.7208,89.7123,89.7123,14027.0
2019-04-04 13:35:00,105.77,105.77,105.76,105.76,873.0,89.7208,89.7208,89.7123,89.7123,873.0
2019-04-04 13:40:00,105.76,105.77,105.76,105.76,2576.0,89.7123,89.7208,89.7123,89.7123,2576.0
2019-04-04 13:45:00,105.77,105.78,105.76,105.78,3878.0,89.7208,89.7293,89.7123,89.7293,3878.0
2019-04-04 13:50:00,105.77,105.78,105.77,105.77,832.0,89.7208,89.7293,89.7208,89.7208,832.0
2019-04-04 13:55:00,105.77,105.77,105.76,105.77,5958.0,89.7208,89.7208,89.7123,89.7208,5958.0
2019-04-04 14:00:00,105.77,105.77,105.76,105.76,4826.0,89.7208,89.7208,89.7123,89.7123,4826.0
2019-04-04 14:05:00,105.76,105.77,105.76,105.76,3188.0,89.7123,89.7208,89.7123,89.7123,3188.0
2019-04-04 14:10:00,105.76,105.77,105.76,105.77,7506.0,89.7123,89.7208,89.7123,89.7208,7506.0
2019-04-04 14:15:00,105.77,105.77,105.75,105.76,7058.0,89.7208,89.7208,89.7039,89.7123,7058.0
2019-04-04 14:20:00,105.75,105.76,105.75,105.75,14154.0,89.7039,89.7123,89.7039,89.7039,14154.0
2019-04-04 14:25:00,105.75,105.76,105.75,105.76,3359.0,89.7039,89.7123,89.7039,89.7123,3359.0
2019-04-04 14:30:00,105.76,105.76,105.75,105.75,1982.0,89.7123,89.7123,89.7039,89.7039,1982.0
2019-04-04 14:35:00,105.75,105.76,105.75,105.75,1974.0,89.7039,89.7123,89.7039,89.7039,1974.0
2019-04-04 14:40:00,105.75,105.76,105.75,105.75,1466.0,89.7039,89.7123,89.7039,89.7039,1466.0
2019-04-04 14:45:00,105.75,105.76,105.75,105.75,6900.0,89.7039,89.7123,89.7039,89.7039,6900.0
2019-04-04 14:50:00,105.75,105.76,105.74,105.75,5536.0,89.7039,89.7123,89.6954,89.7039,5536.0
2019-04-04 14:55:00,105.75,105.75,105.74,105.74,4707.0,89.7039,89.7039,89.6954,89.6954,4707.0
2019-04-04 15:00:00,105.74,105.76,105.74,105.75,6703.0,89.6954,89.7123,89.6954,89.7039,6703.0
2019-04-04 15:05:00,105.75,105.75,105.74,105.75,2053.0,89.7039,89.7039,89.6954,89.7039,2053.0
2019-04-04 15:10:00,105.75,105.75,105.73,105.74,2218.0,89.7039,89.7039,89.6869,89.6954,2218.0
2019-04-04 15:15:00,105.74,105.75,105.73,105.74,10417.0,89.6954,89.7039,89.6869,89.6954,10417.0
2019-04-04 15:20:00,105.75,105.75,105.73,105.73,5311.0,89.7039,89.7039,89.6869,89.6869,5311.0
2019-04-04 15:25:00,105.73,105.75,105.73,105.75,7822.0,89.6869,89.7039,89.6869,89.7039,7822.0
2019-04-04 15:30:00,105.75,105.75,105.74,105.75,5538.0,89.7039,89.7039,89.6954,89.7039,5538.0
2019-04-04 15:35:00,105.74,105.75,105.74,105.75,11953.0,89.6954,89.7039,89.6954,89.7039,11953.0
2019-04-04 15:40:00,105.75,105.75,105.74,105.75,3644.0,89.7039,89.7039,89.6954,89.7039,3644.0
2019-04-04 15:45:00,105.74,105.75,105.74,105.75,5597.0,89.6954,89.7039,89.6954,89.7039,5597.0
2019-04-04 15:50:00,105.75,105.75,105.74,105.74,9545.0,89.7039,89.7039,89.6954,89.6954,9545.0
2019-04-04 15:55:00,105.75,105.78,105.75,105.77,9846.0,89.7039,89.7293,89.7039,89.7208,9846.0
2019-04-05 09:30:00,105.8,105.83,105.8,105.82,8274.0,89.7463,89.7717,89.7463,89.7632,8274.0
2019-04-05 09:35:00,105.83,105.84,105.81,105.81,34227.0,89.7717,89.7802,89.7548,89.7548,34227.0
2019-04-05 09:40:00,105.8,105.83,105.8,105.82,7711.0,89.7463,89.7717,89.7463,89.7632,7711.0
2019-04-05 09:45:00,105.82,105.82,105.8,105.82,14971.0,89.7632,89.7632,89.7463,89.7632,14971.0
2019-04-05 09:50:00,105.82,105.83,105.81,105.81,2436.0,89.7632,89.7717,89.7548,89.7548,2436.0
2019-04-05 09:55:00,105.82,105.83,105.82,105.82,2335.0,89.7632,89.7717,89.7632,89.7632,2335.0
2019-04-05 10:00:00,105.83,105.84,105.83,105.84,731.0,89.7717,89.7802,89.7717,89.7802,731.0
2019-04-05 10:05:00,105.84,105.86,105.83,105.86,5520.0,89.7802,89.7972,89.7717,89.7972,5520.0
2019-04-05 10:10:00,105.85,105.88,105.85,105.88,128634.0,89.7887,89.8141,89.7887,89.8141,128634.0
2019-04-05 10:15:00,105.88,105.88,105.86,105.88,12999.0,89.8141,89.8141,89.7972,89.8141,12999.0
2019-04-05 10:20:00,105.87,105.88,105.86,105.87,19946.0,89.8057,89.8141,89.7972,89.8057,19946.0
2019-04-05 10:25:00,105.88,105.88,105.87,105.88,729.0,89.8141,89.8141,89.8057,89.8141,729.0
2019-04-05 10:30:00,105.87,105.87,105.86,105.87,6455.0,89.8057,89.8057,89.7972,89.8057,6455.0
2019-04-05 10:35:00,105.87,105.87,105.86,105.87,12600.0,89.8057,89.8057,89.7972,89.8057,12600.0
2019-04-05 10:40:00,105.87,105.87,105.86,105.87,497.0,89.8057,89.8057,89.7972,89.8057,497.0
2019-04-05 10:45:00,105.87,105.87,105.86,105.87,1003.0,89.8057,89.8057,89.7972,89.8057,1003.0
2019-04-05 10:50:00,105.87,105.87,105.86,105.87,1120.0,89.8057,89.8057,89.7972,89.8057,1120.0
2019-04-05 10:55:00,105.87,105.87,105.86,105.86,1955.0,89.8057,89.8057,89.7972,89.7972,1955.0
2019-04-05 11:00:00,105.85,105.86,105.84,105.84,629.0,89.7887,89.7972,89.7802,89.7802,629.0
2019-04-05 11:05:00,105.85,105.85,105.84,105.85,111.0,89.7887,89.7887,89.7802,89.7887,111.0
2019-04-05 11:10:00,105.85,105.85,105.83,105.84,6119.0,89.7887,89.7887,89.7717,89.7802,6119.0
2019-04-05 11:15:00,105.84,105.84,105.83,105.84,788.0,89.7802,89.7802,89.7717,89.7802,788.0
2019-04-05 11:20:00,105.83,105.84,105.83,105.83,1520.0,89.7717,89.7802,89.7717,89.7717,1520.0
2019-04-05 11:25:00,105.84,105.84,105.83,105.84,840.0,89.7802,89.7802,89.7717,89.7802,840.0
2019-04-05 11:30:00,105.84,105.84,105.83,105.84,1934.0,89.7802,89.7802,89.7717,89.7802,1934.0
2019-04-05 11:35:00,105.84,105.84,105.83,105.84,702.0,89.7802,89.7802,89.7717,89.7802,702.0
2019-04-05 11:40:00,105.84,105.84,105.83,105.84,142.0,89.7802,89.7802,89.7717,89.7802,142.0
2019-04-05 11:45:00,105.83,105.84,105.83,105.84,4557.0,89.7717,89.7802,89.7717,89.7802,4557.0
2019-04-05 11:50:00,105.84,105.85,105.83,105.84,4108.0,89.7802,89.7887,89.7717,89.7802,4108.0
2019-04-05 11:55:00,105.84,105.84,105.83,105.84,1857.0,89.7802,89.7802,89.7717,89.7802,1857.0
2019-04-05 12:00:00,105.84,105.85,105.84,105.85,1168.0,89.7802,89.7887,89.7802,89.7887,1168.0
2019-04-05 12:05:00,105.85,105.85,105.83,105.84,2247.0,89.7887,89.7887,89.7717,89.7802,2247.0
2019-04-05 12:10:00,105.84,105.85,105.83,105.85,4062.0,89.7802,89.7887,89.7717,89.7887,4062.0
2019-04-05 12:15:00,105.85,105.85,105.84,105.84,2455.0,89.7887,89.7887,89.7802,89.7802,2455.0
2019-04-05 12:20:00,105.84,105.85,105.84,105.84,7041.0,89.7802,89.7887,89.7802,89.7802,7041.0
2019-04-05 12:25:00,105.85,105.85,105.84,105.85,2449.0,89.7887,89.7887,89.7802,89.7887,2449.0
2019-04-05 12:30:00,105.85,105.85,105.84,105.84,5328.0,89.7887,89.7887,89.7802,89.7802,5328.0
2019-04-05 12:35:00,105.85,105.85,105.84,105.85,2086.0,89.7887,89.7887,89.7802,89.7887,2086.0
2019-04-05 12:40:00,105.84,105.85,105.84,105.85,22630.0,89.7802,89.7887,89.7802,89.7887,22630.0
2019-04-05 12:45:00,105.85,105.85,105.84,105.85,1038.0,89.7887,89.7887,89.7802,89.7887,1038.0
2019-04-05 12:50:00,105.85,105.85,105.85,105.85,300.0,89.7887,89.7887,89.7887,89.7887,300.0
2019-04-05 12:55:00,105.85,105.86,105.84,105.86,2737.0,89.7887,89.7972,89.7802,89.7972,2737.0
2019-04-05 13:00:00,105.86,105.86,105.85,105.85,1317.0,89.7972,89.7972,89.7887,89.7887,1317.0
2019-04-05 13:05:00,105.85,105.86,105.85,105.86,3359.0,89.7887,89.7972,89.7887,89.7972,3359.0
2019-04-05 13:10:00,105.86,105.87,105.85,105.87,12983.0,89.7972,89.8057,89.7887,89.8057,12983.0
2019-04-05 13:15:00,105.87,105.87,105.86,105.87,5705.0,89.8057,89.8057,89.7972,89.8057,5705.0
2019-04-05 13:20:00,105.88,105.88,105.86,105.87,2023.0,89.8141,89.8141,89.7972,89.8057,2023.0
2019-04-05 13:25:00,105.87,105.87,105.86,105.87,7392.0,89.8057,89.8057,89.7972,89.8057,7392.0
2019-04-05 13:30:00,105.87,105.87,105.86,105.87,2128.0,89.8057,89.8057,89.7972,89.8057,2128.0
2019-04-05 13:35:00,105.87,105.87,105.86,105.87,748.0,89.8057,89.8057,89.7972,89.8057,748.0
2019-04-05 13:40:00,105.86,105.87,105.86,105.87,4805.0,89.7972,89.8057,89.7972,89.8057,4805.0
2019-04-05 13:45:00,105.87,105.87,105.86,105.87,4036.0,89.8057,89.8057,89.7972,89.8057,4036.0
2019-04-05 13:50:00,105.87,105.87,105.86,105.87,2116.0,89.8057,89.8057,89.7972,89.8057,2116.0
2019-04-05 13:55:00,105.87,105.87,105.86,105.87,2173.0,89.8057,89.8057,89.7972,89.8057,2173.0
2019-04-05 14:00:00,105.87,105.87,105.86,105.87,1655.0,89.8057,89.8057,89.7972,89.8057,1655.0
2019-04-05 14:05:00,105.87,105.87,105.86,105.86,6312.0,89.8057,89.8057,89.7972,89.7972,6312.0
2019-04-05 14:10:00,105.87,105.89,105.86,105.89,7982.0,89.8057,89.8226,89.7972,89.8226,7982.0
2019-04-05 14:15:00,105.89,105.9,105.89,105.9,5790.0,89.8226,89.8311,89.8226,89.8311,5790.0
2019-04-05 14:20:00,105.9,105.9,105.89,105.9,13428.0,89.8311,89.8311,89.8226,89.8311,13428.0
2019-04-05 14:25:00,105.9,105.9,105.89,105.9,22328.0,89.8311,89.8311,89.8226,89.8311,22328.0
2019-04-05 14:30:00,105.9,105.92,105.89,105.9,26012.0,89.8311,89.8481,89.8226,89.8311,26012.0
2019-04-05 14:35:00,105.91,105.91,105.89,105.9,4669.0,89.8396,89.8396,89.8226,89.8311,4669.0
2019-04-05 14:40:00,105.9,105.91,105.89,105.89,24068.0,89.8311,89.8396,89.8226,89.8226,24068.0
2019-04-05 14:45:00,105.9,105.9,105.88,105.89,3452.0,89.8311,89.8311,89.8141,89.8226,3452.0
2019-04-05 14:50:00,105.89,105.89,105.88,105.88,3547.0,89.8226,89.8226,89.8141,89.8141,3547.0
2019-04-05 14:55:00,105.89,105.89,105.88,105.89,1989.0,89.8226,89.8226,89.8141,89.8226,1989.0
2019-04-05 15:00:00,105.89,105.89,105.88,105.88,2279.0,89.8226,89.8226,89.8141,89.8141,2279.0
2019-04-05 15:05:00,105.89,105.89,105.88,105.89,15581.0,89.8226,89.8226,89.8141,89.8226,15581.0
2019-04-05 15:10:00,105.89,105.9,105.88,105.9,11986.0,89.8226,89.8311,89.8141,89.8311,11986.0
2019-04-05 15:15:00,105.89,105.9,105.89,105.89,1776.0,89.8226,89.8311,89.8226,89.8226,1776.0
2019-04-05 15:20:00,105.9,105.9,105.89,105.9,4263.0,89.8311,89.8311,89.8226,89.8311,4263.0
2019-04-05 15:25:00,105.9,105.9,105.89,105.89,25068.0,89.8311,89.8311,89.8226,89.8226,25068.0
2019-04-05 15:30:00,105.89,105.9,105.89,105.9,5377.0,89.8226,89.8311,89.8226,89.8311,5377.0
2019-04-05 15:35:00,105.89,105.9,105.89,105.9,9801.0,89.8226,89.8311,89.8226,89.8311,9801.0
2019-04-05 15:40:00,105.89,105.9,105.89,105.9,8705.0,89.8226,89.8311,89.8226,89.8311,8705.0
2019-04-05 15:45:00,105.9,105.9,105.89,105.89,1996.0,89.8311,89.8311,89.8226,89.8226,1996.0
2019-04-05 15:50:00,105.89,105.9,105.89,105.89,34624.0,89.8226,89.8311,89.8226,89.8226,34624.0
2019-04-05 15:55:00,105.89,105.9,105.88,105.9,13605.0,89.8226,89.8311,89.8141,89.8311,13605.0
2019-04-08 09:30:00,105.9,105.9,105.87,105.88,12545.0,89.8311,89.8311,89.8057,89.8141,12545.0
2019-04-08 09:35:00,105.89,105.9,105.88,105.9,1158.0,89.8226,89.8311,89.8141,89.8311,1158.0
2019-04-08 09:40:00,105.9,105.9,105.89,105.9,3196.0,89.8311,89.8311,89.8226,89.8311,3196.0
2019-04-08 09:45:00,105.91,105.91,105.9,105.9,1522.0,89.8396,89.8396,89.8311,89.8311,1522.0
2019-04-08 09:50:00,105.91,105.91,105.9,105.9,4617.0,89.8396,89.8396,89.8311,89.8311,4617.0
2019-04-08 09:55:00,105.91,105.91,105.88,105.89,701.0,89.8396,89.8396,89.8141,89.8226,701.0
2019-04-08 10:00:00,105.89,105.89,105.87,105.88,5158.0,89.8226,89.8226,89.8057,89.8141,5158.0
2019-04-08 10:05:00,105.86,105.87,105.85,105.87,15154.0,89.7972,89.8057,89.7887,89.8057,15154.0
2019-04-08 10:10:00,105.87,105.89,105.86,105.87,16923.0,89.8057,89.8226,89.7972,89.8057,16923.0
2019-04-08 10:15:00,105.88,105.89,105.87,105.88,1519.0,89.8141,89.8226,89.8057,89.8141,1519.0
2019-04-08 10:20:00,105.88,105.89,105.87,105.88,400.0,89.8141,89.8226,89.8057,89.8141,400.0
2019-04-08 10:25:00,105.9,105.9,105.88,105.9,1977.0,89.8311,89.8311,89.8141,89.8311,1977.0
2019-04-08 10:30:00,105.89,105.9,105.89,105.9,676.0,89.8226,89.8311,89.8226,89.8311,676.0
2019-04-08 10:35:00,105.9,105.9,105.89,105.9,3364.0,89.8311,89.8311,89.8226,89.8311,3364.0
2019-04-08 10:40:00,105.91,105.91,105.9,105.91,235.0,89.8396,89.8396,89.8311,89.8396,235.0
2019-04-08 10:45:00,105.91,105.92,105.9,105.92,648.0,89.8396,89.8481,89.8311,89.8481,648.0
2019-04-08 10:50:00,105.91,105.92,105.91,105.91,1249.0,89.8396,89.8481,89.8396,89.8396,1249.0
2019-04-08 10:55:00,105.92,105.93,105.91,105.92,4315.0,89.8481,89.8565,89.8396,89.8481,4315.0
2019-04-08 11:00:00,105.92,105.92,105.89,105.89,1752.0,89.8481,89.8481,89.8226,89.8226,1752.0
2019-04-08 11:05:00,105.89,105.9,105.89,105.89,7520.0,89.8226,89.8311,89.8226,89.8226,7520.0
2019-04-08 11:10:00,105.89,105.9,105.88,105.88,18618.0,89.8226,89.8311,89.8141,89.8141,18618.0
2019-04-08 11:15:00,105.88,105.89,105.88,105.88,1520.0,89.8141,89.8226,89.8141,89.8141,1520.0
2019-04-08 11:20:00,105.88,105.89,105.88,105.89,4476.0,89.8141,89.8226,89.8141,89.8226,4476.0
2019-04-08 11:25:00,105.89,105.89,105.88,105.89,1146.0,89.8226,89.8226,89.8141,89.8226,1146.0
2019-04-08 11:30:00,105.88,105.88,105.87,105.88,4300.0,89.8141,89.8141,89.8057,89.8141,4300.0
2019-04-08 11:35:00,105.88,105.89,105.87,105.89,2955.0,89.8141,89.8226,89.8057,89.8226,2955.0
2019-04-08 11:40:00,105.89,105.89,105.87,105.89,1690.0,89.8226,89.8226,89.8057,89.8226,1690.0
2019-04-08 11:45:00,105.88,105.89,105.87,105.89,4711.0,89.8141,89.8226,89.8057,89.8226,4711.0
2019-04-08 11:50:00,105.89,105.89,105.87,105.87,1601.0,89.8226,89.8226,89.8057,89.8057,1601.0
2019-04-08 11:55:00,105.88,105.88,105.87,105.87,959.0,89.8141,89.8141,89.8057,89.8057,959.0
2019-04-08 12:00:00,105.88,105.88,105.87,105.87,857.0,89.8141,89.8141,89.8057,89.8057,857.0
2019-04-08 12:05:00,105.87,105.88,105.87,105.88,18378.0,89.8057,89.8141,89.8057,89.8141,18378.0
2019-04-08 12:10:00,105.87,105.88,105.87,105.87,4662.0,89.8057,89.8141,89.8057,89.8057,4662.0
2019-04-08 12:15:00,105.87,105.88,105.87,105.88,1498.0,89.8057,89.8141,89.8057,89.8141,1498.0
2019-04-08 12:20:00,105.87,105.88,105.87,105.88,3723.0,89.8057,89.8141,89.8057,89.8141,3723.0
2019-04-08 12:25:00,105.88,105.88,105.87,105.88,1823.0,89.8141,89.8141,89.8057,89.8141,1823.0
2019-04-08 12:30:00,105.88,105.88,105.87,105.88,1917.0,89.8141,89.8141,89.8057,89.8141,1917.0
2019-04-08 12:35:00,105.88,105.88,105.87,105.88,1306.0,89.8141,89.8141,89.8057,89.8141,1306.0
2019-04-08 12:40:00,105.88,105.88,105.87,105.88,12606.0,89.8141,89.8141,89.8057,89.8141,12606.0
2019-04-08 12:45:00,105.88,105.88,105.87,105.88,1824.0,89.8141,89.8141,89.8057,89.8141,1824.0
2019-04-08 12:50:00,105.88,105.88,105.87,105.88,4150.0,89.8141,89.8141,89.8057,89.8141,4150.0
2019-04-08 12:55:00,105.88,105.88,105.87,105.88,1129.0,89.8141,89.8141,89.8057,89.8141,1129.0
2019-04-08 13:00:00,105.88,105.88,105.87,105.88,8584.0,89.8141,89.8141,89.8057,89.8141,8584.0
2019-04-08 13:05:00,105.88,105.88,105.86,105.87,6112.0,89.8141,89.8141,89.7972,89.8057,6112.0
2019-04-08 13:10:00,105.87,105.87,105.86,105.86,2289.0,89.8057,89.8057,89.7972,89.7972,2289.0
2019-04-08 13:15:00,105.86,105.87,105.86,105.87,2813.0,89.7972,89.8057,89.7972,89.8057,2813.0
2019-04-08 13:20:00,105.87,105.87,105.86,105.87,600.0,89.8057,89.8057,89.7972,89.8057,600.0
2019-04-08 13:25:00,105.86,105.87,105.86,105.87,11766.0,89.7972,89.8057,89.7972,89.8057,11766.0
2019-04-08 13:30:00,105.86,105.87,105.86,105.87,1185.0,89.7972,89.8057,89.7972,89.8057,1185.0
2019-04-08 13:35:00,105.86,105.87,105.86,105.87,1725.0,89.7972,89.8057,89.7972,89.8057,1725.0
2019-04-08 13:40:00,105.87,105.87,105.86,105.87,400.0,89.8057,89.8057,89.7972,89.8057,400.0
2019-04-08 13:45:00,105.87,105.88,105.86,105.88,3446.0,89.8057,89.8141,89.7972,89.8141,3446.0
2019-04-08 13:50:00,105.88,105.88,105.87,105.88,3981.0,89.8141,89.8141,89.8057,89.8141,3981.0
2019-04-08 13:55:00,105.88,105.88,105.87,105.88,2746.0,89.8141,89.8141,89.8057,89.8141,2746.0
2019-04-08 14:00:00,105.89,105.89,105.88,105.89,700.0,89.8226,89.8226,89.8141,89.8226,700.0
2019-04-08 14:05:00,105.88,105.89,105.87,105.89,19147.0,89.8141,89.8226,89.8057,89.8226,19147.0
2019-04-08 14:10:00,105.89,105.89,105.88,105.89,7428.0,89.8226,89.8226,89.8141,89.8226,7428.0
2019-04-08 14:15:00,105.88,105.89,105.88,105.89,5761.0,89.8141,89.8226,89.8141,89.8226,5761.0
2019-04-08 14:20:00,105.9,105.9,105.88,105.88,15303.0,89.8311,89.8311,89.8141,89.8141,15303.0
2019-04-08 14:25:00,105.89,105.9,105.88,105.89,19154.0,89.8226,89.8311,89.8141,89.8226,19154.0
2019-04-08 14:30:00,105.9,105.9,105.89,105.9,5430.0,89.8311,89.8311,89.8226,89.8311,5430.0
2019-04-08 14:35:00,105.9,105.9,105.88,105.89,2172.0,89.8311,89.8311,89.8141,89.8226,2172.0
2019-04-08 14:40:00,105.89,105.89,105.88,105.89,37055.0,89.8226,89.8226,89.8141,89.8226,37055.0
2019-04-08 14:45:00,105.9,105.9,105.88,105.88,7397.0,89.8311,89.8311,89.8141,89.8141,7397.0
2019-04-08 14:50:00,105.89,105.89,105.88,105.89,16232.0,89.8226,89.8226,89.8141,89.8226,16232.0
2019-04-08 14:55:00,105.89,105.9,105.88,105.88,7555.0,89.8226,89.8311,89.8141,89.8141,7555.0
2019-04-08 15:00:00,105.89,105.89,105.88,105.88,637.0,89.8226,89.8226,89.8141,89.8141,637.0
2019-04-08 15:05:00,105.88,105.89,105.88,105.89,1567.0,89.8141,89.8226,89.8141,89.8226,1567.0
2019-04-08 15:10:00,105.89,105.89,105.88,105.89,4713.0,89.8226,89.8226,89.8141,89.8226,4713.0
2019-04-08 15:15:00,105.89,105.89,105.87,105.88,5155.0,89.8226,89.8226,89.8057,89.8141,5155.0
2019-04-08 15:20:00,105.88,105.88,105.87,105.88,1741.0,89.8141,89.8141,89.8057,89.8141,1741.0
2019-04-08 15:25:00,105.87,105.87,105.85,105.85,4996.0,89.8057,89.8057,89.7887,89.7887,4996.0
2019-04-08 15:30:00,105.86,105.87,105.85,105.85,6685.0,89.7972,89.8057,89.7887,89.7887,6685.0
2019-04-08 15:35:00,105.86,105.86,105.85,105.86,1817.0,89.7972,89.7972,89.7887,89.7972,1817.0
2019-04-08 15:40:00,105.85,105.86,105.85,105.86,10871.0,89.7887,89.7972,89.7887,89.7972,10871.0
2019-04-08 15:45:00,105.86,105.86,105.84,105.84,4087.0,89.7972,89.7972,89.7802,89.7802,4087.0
2019-04-08 15:50:00,105.84,105.84,105.83,105.84,2949.0,89.7802,89.7802,89.7717,89.7802,2949.0
2019-04-08 15:55:00,105.84,105.84,105.81,105.81,9300.0,89.7802,89.7802,89.7548,89.7548,9300.0
2019-04-09 09:30:00,105.88,105.91,105.88,105.91,7150.0,89.8141,89.8396,89.8141,89.8396,7150.0
2019-04-09 09:35:00,105.91,105.91,105.89,105.9,7611.0,89.8396,89.8396,89.8226,89.8311,7611.0
2019-04-09 09:40:00,105.9,105.91,105.9,105.91,4187.0,89.8311,89.8396,89.8311,89.8396,4187.0
2019-04-09 09:45:00,105.9,105.92,105.9,105.92,39527.0,89.8311,89.8481,89.8311,89.8481,39527.0
2019-04-09 09:50:00,105.91,105.91,105.89,105.89,950.0,89.8396,89.8396,89.8226,89.8226,950.0
2019-04-09 09:55:00,105.89,105.9,105.89,105.89,41182.0,89.8226,89.8311,89.8226,89.8226,41182.0
2019-04-09 10:00:00,105.88,105.89,105.87,105.87,1287.0,89.8141,89.8226,89.8057,89.8057,1287.0
2019-04-09 10:05:00,105.88,105.88,105.86,105.88,14341.0,89.8141,89.8141,89.7972,89.8141,14341.0
2019-04-09 10:10:00,105.87,105.88,105.86,105.86,1318.0,89.8057,89.8141,89.7972,89.7972,1318.0
2019-04-09 10:15:00,105.87,105.88,105.87,105.87,2512.0,89.8057,89.8141,89.8057,89.8057,2512.0
2019-04-09 10:20:00,105.88,105.88,105.86,105.87,6097.0,89.8141,89.8141,89.7972,89.8057,6097.0
2019-04-09 10:25:00,105.87,105.87,105.86,105.87,8913.0,89.8057,89.8057,89.7972,89.8057,8913.0
2019-04-09 10:30:00,105.87,105.87,105.86,105.86,6893.0,89.8057,89.8057,89.7972,89.7972,6893.0
2019-04-09 10:35:00,105.86,105.87,105.86,105.87,8247.0,89.7972,89.8057,89.7972,89.8057,8247.0
2019-04-09 10:40:00,105.87,105.87,105.86,105.87,13658.0,89.8057,89.8057,89.7972,89.8057,13658.0
2019-04-09 10:45:00,105.87,105.87,105.86,105.86,5115.0,89.8057,89.8057,89.7972,89.7972,5115.0
2019-04-09 10:50:00,105.87,105.87,105.86,105.87,3188.0,89.8057,89.8057,89.7972,89.8057,3188.0
2019-04-09 10:55:00,105.87,105.87,105.86,105.87,19322.0,89.8057,89.8057,89.7972,89.8057,19322.0
2019-04-09 11:00:00,105.86,105.87,105.86,105.87,5097.0,89.7972,89.8057,89.7972,89.8057,5097.0
2019-04-09 11:05:00,105.87,105.88,105.87,105.87,15885.0,89.8057,89.8141,89.8057,89.8057,15885.0
2019-04-09 11:10:00,105.88,105.88,105.87,105.87,5013.0,89.8141,89.8141,89.8057,89.8057,5013.0
2019-04-09 11:15:00,105.88,105.88,105.87,105.87,23470.0,89.8141,89.8141,89.8057,89.8057,23470.0
2019-04-09 11:20:00,105.88,105.88,105.87,105.87,8216.0,89.8141,89.8141,89.8057,89.8057,8216.0
2019-04-09 11:25:00,105.88,105.89,105.87,105.88,8381.0,89.8141,89.8226,89.8057,89.8141,8381.0
2019-04-09 11:30:00,105.88,105.9,105.87,105.9,3568.0,89.8141,89.8311,89.8057,89.8311,3568.0
2019-04-09 11:35:00,105.9,105.91,105.88,105.9,3613.0,89.8311,89.8396,89.8141,89.8311,3613.0
2019-04-09 11:40:00,105.9,105.91,105.89,105.89,5799.0,89.8311,89.8396,89.8226,89.8226,5799.0
2019-04-09 11:45:00,105.9,105.91,105.9,105.91,7034.0,89.8311,89.8396,89.8311,89.8396,7034.0
2019-04-09 11:50:00,105.91,105.92,105.9,105.92,10062.0,89.8396,89.8481,89.8311,89.8481,10062.0
2019-04-09 11:55:00,105.92,105.92,105.88,105.89,29416.0,89.8481,89.8481,89.8141,89.8226,29416.0
2019-04-09 12:00:00,105.89,105.91,105.88,105.9,6599.0,89.8226,89.8396,89.8141,89.8311,6599.0
2019-04-09 12:05:00,105.9,105.91,105.9,105.91,20024.0,89.8311,89.8396,89.8311,89.8396,20024.0
2019-04-09 12:10:00,105.91,105.91,105.9,105.9,3233.0,89.8396,89.8396,89.8311,89.8311,3233.0
2019-04-09 12:15:00,105.91,105.92,105.9,105.9,106691.0,89.8396,89.8481,89.8311,89.8311,106691.0
2019-04-09 12:20:00,105.91,105.91,105.86,105.9,62381.0,89.8396,89.8396,89.7972,89.8311,62381.0
2019-04-09 12:25:00,105.9,105.9,105.89,105.9,2287.0,89.8311,89.8311,89.8226,89.8311,2287.0
2019-04-09 12:30:00,105.9,105.9,105.89,105.89,7260.0,89.8311,89.8311,89.8226,89.8226,7260.0
2019-04-09 12:35:00,105.89,105.9,105.89,105.9,3331.0,89.8226,89.8311,89.8226,89.8311,3331.0
2019-04-09 12:40:00,105.9,105.9,105.88,105.88,14505.0,89.8311,89.8311,89.8141,89.8141,14505.0
2019-04-09 12:45:00,105.89,105.89,105.88,105.89,36057.0,89.8226,89.8226,89.8141,89.8226,36057.0
2019-04-09 12:50:00,105.89,105.89,105.88,105.89,14184.0,89.8226,89.8226,89.8141,89.8226,14184.0
2019-04-09 12:55:00,105.89,105.89,105.88,105.89,29450.0,89.8226,89.8226,89.8141,89.8226,29450.0
2019-04-09 13:00:00,105.88,105.92,105.88,105.9,376159.0,89.8141,89.8481,89.8141,89.8311,376159.0
2019-04-09 13:05:00,105.9,105.91,105.89,105.9,17898.0,89.8311,89.8396,89.8226,89.8311,17898.0
2019-04-09 13:10:00,105.91,105.91,105.9,105.9,12418.0,89.8396,89.8396,89.8311,89.8311,12418.0
2019-04-09 13:15:00,105.91,105.91,105.89,105.9,11879.0,89.8396,89.8396,89.8226,89.8311,11879.0
2019-04-09 13:20:00,105.9,105.91,105.89,105.9,27866.0,89.8311,89.8396,89.8226,89.8311,27866.0
2019-04-09 13:25:00,105.91,105.91,105.89,105.89,1542959.0,89.8396,89.8396,89.8226,89.8226,1542959.0
2019-04-09 13:30:00,105.9,105.91,105.89,105.9,9203.0,89.8311,89.8396,89.8226,89.8311,9203.0
2019-04-09 13:35:00,105.9,105.91,105.9,105.9,8534.0,89.8311,89.8396,89.8311,89.8311,8534.0
2019-04-09 13:40:00,105.91,105.91,105.9,105.91,21177.0,89.8396,89.8396,89.8311,89.8396,21177.0
2019-04-09 13:45:00,105.9,105.91,105.9,105.91,2950.0,89.8311,89.8396,89.8311,89.8396,2950.0
2019-04-09 13:50:00,105.91,105.92,105.9,105.92,7770.0,89.8396,89.8481,89.8311,89.8481,7770.0
2019-04-09 13:55:00,105.92,105.92,105.89,105.89,10812.0,89.8481,89.8481,89.8226,89.8226,10812.0
2019-04-09 14:00:00,105.9,105.91,105.89,105.9,31708.0,89.8311,89.8396,89.8226,89.8311,31708.0
2019-04-09 14:05:00,105.91,105.91,105.9,105.91,18275.0,89.8396,89.8396,89.8311,89.8396,18275.0
2019-04-09 14:10:00,105.91,105.92,105.9,105.91,20127.0,89.8396,89.8481,89.8311,89.8396,20127.0
2019-04-09 14:15:00,105.9,105.91,105.89,105.89,10969.0,89.8311,89.8396,89.8226,89.8226,10969.0
2019-04-09 14:20:00,105.9,105.9,105.89,105.9,4944.0,89.8311,89.8311,89.8226,89.8311,4944.0
2019-04-09 14:25:00,105.9,105.9,105.89,105.89,36713.0,89.8311,89.8311,89.8226,89.8226,36713.0
2019-04-09 14:30:00,105.89,105.92,105.89,105.9,31430.0,89.8226,89.8481,89.8226,89.8311,31430.0
2019-04-09 14:35:00,105.9,105.93,105.9,105.92,25803.0,89.8311,89.8565,89.8311,89.8481,25803.0
2019-04-09 14:40:00,105.91,105.92,105.89,105.91,238585.0,89.8396,89.8481,89.8226,89.8396,238585.0
2019-04-09 14:45:00,105.91,105.91,105.88,105.88,18987.0,89.8396,89.8396,89.8141,89.8141,18987.0
2019-04-09 14:50:00,105.89,105.89,105.87,105.88,35983.0,89.8226,89.8226,89.8057,89.8141,35983.0
2019-04-09 14:55:00,105.87,105.89,105.86,105.87,26263.0,89.8057,89.8226,89.7972,89.8057,26263.0
2019-04-09 15:00:00,105.87,105.87,105.84,105.85,36509.0,89.8057,89.8057,89.7802,89.7887,36509.0
2019-04-09 15:05:00,105.86,105.89,105.84,105.87,96396.0,89.7972,89.8226,89.7802,89.8057,96396.0
2019-04-09 15:10:00,105.87,105.87,105.83,105.83,42666.0,89.8057,89.8057,89.7717,89.7717,42666.0
2019-04-09 15:15:00,105.83,105.84,105.83,105.83,47882.0,89.7717,89.7802,89.7717,89.7717,47882.0
2019-04-09 15:20:00,105.83,105.84,105.83,105.83,58346.0,89.7717,89.7802,89.7717,89.7717,58346.0
2019-04-09 15:25:00,105.83,105.84,105.82,105.82,47583.0,89.7717,89.7802,89.7632,89.7632,47583.0
2019-04-09 15:30:00,105.83,105.84,105.82,105.83,28079.0,89.7717,89.7802,89.7632,89.7717,28079.0
2019-04-09 15:35:00,105.83,105.84,105.82,105.83,24266.0,89.7717,89.7802,89.7632,89.7717,24266.0
2019-04-09 15:40:00,105.83,105.85,105.82,105.84,49346.0,89.7717,89.7887,89.7632,89.7802,49346.0
2019-04-09 15:45:00,105.84,105.85,105.83,105.83,25713.0,89.7802,89.7887,89.7717,89.7717,25713.0
2019-04-09 15:50:00,105.84,105.84,105.82,105.83,29974.0,89.7802,89.7802,89.7632,89.7717,29974.0
2019-04-09 15:55:00,105.83,105.87,105.82,105.86,62479.0,89.7717,89.8057,89.7632,89.7972,62479.0
2019-04-10 09:30:00,105.94,105.94,105.92,105.94,5516.0,89.865,89.865,89.8481,89.865,5516.0
2019-04-10 09:35:00,105.94,105.97,105.93,105.96,5038.0,89.865,89.8905,89.8565,89.882,5038.0
2019-04-10 09:40:00,105.95,105.98,105.94,105.96,3880.0,89.8735,89.899,89.865,89.882,3880.0
2019-04-10 09:45:00,105.97,105.99,105.96,105.98,3146.0,89.8905,89.9074,89.882,89.899,3146.0
2019-04-10 09:50:00,105.98,106.0,105.97,105.98,12844.0,89.899,89.9159,89.8905,89.899,12844.0
2019-04-10 09:55:00,105.99,105.99,105.97,105.98,1851.0,89.9074,89.9074,89.8905,89.899,1851.0
2019-04-10 10:00:00,105.98,105.98,105.97,105.97,1029.0,89.899,89.899,89.8905,89.8905,1029.0
2019-04-10 10:05:00,105.98,106.01,105.97,106.01,3409.0,89.899,89.9244,89.8905,89.9244,3409.0
2019-04-10 10:10:00,106.0,106.0,105.98,105.98,874.0,89.9159,89.9159,89.899,89.899,874.0
2019-04-10 10:15:00,106.0,106.0,105.98,105.98,1783.0,89.9159,89.9159,89.899,89.899,1783.0
2019-04-10 10:20:00,105.99,106.0,105.99,105.99,3635.0,89.9074,89.9159,89.9074,89.9074,3635.0
2019-04-10 10:25:00,106.0,106.01,105.99,106.01,2965.0,89.9159,89.9244,89.9074,89.9244,2965.0
2019-04-10 10:30:00,106.01,106.01,105.99,105.99,6947.0,89.9244,89.9244,89.9074,89.9074,6947.0
2019-04-10 10:35:00,106.0,106.0,105.98,105.99,3050.0,89.9159,89.9159,89.899,89.9074,3050.0
2019-04-10 10:40:00,105.99,105.99,105.98,105.99,1328.0,89.9074,89.9074,89.899,89.9074,1328.0
2019-04-10 10:45:00,105.98,105.99,105.98,105.98,1162.0,89.899,89.9074,89.899,89.899,1162.0
2019-04-10 10:50:00,105.98,105.99,105.98,105.98,2558.0,89.899,89.9074,89.899,89.899,2558.0
2019-04-10 10:55:00,105.99,105.99,105.98,105.98,2955.0,89.9074,89.9074,89.899,89.899,2955.0
2019-04-10 11:00:00,105.99,105.99,105.97,105.98,55532.0,89.9074,89.9074,89.8905,89.899,55532.0
2019-04-10 11:05:00,105.98,105.99,105.97,105.98,5231.0,89.899,89.9074,89.8905,89.899,5231.0
2019-04-10 11:10:00,105.98,105.99,105.98,105.99,20975.0,89.899,89.9074,89.899,89.9074,20975.0
2019-04-10 11:15:00,105.99,106.0,105.97,105.98,5449.0,89.9074,89.9159,89.8905,89.899,5449.0
2019-04-10 11:20:00,105.98,105.98,105.97,105.97,30063.0,89.899,89.899,89.8905,89.8905,30063.0
2019-04-10 11:25:00,105.97,105.99,105.97,105.98,8330.0,89.8905,89.9074,89.8905,89.899,8330.0
2019-04-10 11:30:00,105.99,106.0,105.97,105.99,28071.0,89.9074,89.9159,89.8905,89.9074,28071.0
2019-04-10 11:35:00,105.99,105.99,105.98,105.98,1782.0,89.9074,89.9074,89.899,89.899,1782.0
2019-04-10 11:40:00,105.99,106.0,105.99,106.0,2077.0,89.9074,89.9159,89.9074,89.9159,2077.0
2019-04-10 11:45:00,106.0,106.01,105.99,106.0,17390.0,89.9159,89.9244,89.9074,89.9159,17390.0
2019-04-10 11:50:00,106.0,106.0,105.99,105.99,8037.0,89.9159,89.9159,89.9074,89.9074,8037.0
2019-04-10 11:55:00,105.99,106.0,105.98,105.98,2045.0,89.9074,89.9159,89.899,89.899,2045.0
2019-04-10 12:00:00,105.99,105.99,105.96,105.97,9078.0,89.9074,89.9074,89.882,89.8905,9078.0
2019-04-10 12:05:00,105.96,105.98,105.96,105.98,1707.0,89.882,89.899,89.882,89.899,1707.0
2019-04-10 12:10:00,105.98,105.98,105.97,105.98,4634.0,89.899,89.899,89.8905,89.899,4634.0
2019-04-10 12:15:00,105.98,106.01,105.98,106.0,8200.0,89.899,89.9244,89.899,89.9159,8200.0
2019-04-10 12:20:00,106.01,106.01,105.99,105.99,1636.0,89.9244,89.9244,89.9074,89.9074,1636.0
2019-04-10 12:25:00,106.0,106.01,105.99,106.01,6829.0,89.9159,89.9244,89.9074,89.9244,6829.0
2019-04-10 12:30:00,106.01,106.01,106.0,106.01,5149.0,89.9244,89.9244,89.9159,89.9244,5149.0
2019-04-10 12:35:00,106.01,106.01,106.0,106.01,15315.0,89.9244,89.9244,89.9159,89.9244,15315.0
2019-04-10 12:40:00,106.01,106.02,106.01,106.02,3754.0,89.9244,89.9329,89.9244,89.9329,3754.0
2019-04-10 12:45:00,106.01,106.02,106.01,106.02,1603.0,89.9244,89.9329,89.9244,89.9329,1603.0
2019-04-10 12:50:00,106.01,106.02,106.01,106.01,3807.0,89.9244,89.9329,89.9244,89.9244,3807.0
2019-04-10 12:55:00,106.0,106.0,105.99,106.0,20522.0,89.9159,89.9159,89.9074,89.9159,20522.0
2019-04-10 13:00:00,106.01,106.04,106.01,106.03,3424.0,89.9244,89.9499,89.9244,89.9414,3424.0
2019-04-10 13:05:00,106.03,106.04,106.02,106.03,4508.0,89.9414,89.9499,89.9329,89.9414,4508.0
2019-04-10 13:10:00,106.03,106.03,106.02,106.03,2334.0,89.9414,89.9414,89.9329,89.9414,2334.0
2019-04-10 13:15:00,106.03,106.05,106.02,106.04,15372.0,89.9414,89.9583,89.9329,89.9499,15372.0
2019-04-10 13:20:00,106.04,106.04,106.02,106.02,1667.0,89.9499,89.9499,89.9329,89.9329,1667.0
2019-04-10 13:25:00,106.03,106.04,106.02,106.04,3992.0,89.9414,89.9499,89.9329,89.9499,3992.0
2019-04-10 13:30:00,106.03,106.04,106.02,106.03,2274.0,89.9414,89.9499,89.9329,89.9414,2274.0
2019-04-10 13:35:00,106.03,106.03,106.02,106.02,4557.0,89.9414,89.9414,89.9329,89.9329,4557.0
2019-04-10 13:40:00,106.02,106.03,106.02,106.03,1415.0,89.9329,89.9414,89.9329,89.9414,1415.0
2019-04-10 13:45:00,106.03,106.05,106.02,106.05,2483.0,89.9414,89.9583,89.9329,89.9583,2483.0
2019-04-10 13:50:00,106.04,106.05,106.04,106.04,1716.0,89.9499,89.9583,89.9499,89.9499,1716.0
2019-04-10 13:55:00,106.04,106.05,106.04,106.05,5510.0,89.9499,89.9583,89.9499,89.9583,5510.0
2019-04-10 14:00:00,106.02,106.02,106.0,106.01,6938.0,89.9329,89.9329,89.9159,89.9244,6938.0
2019-04-10 14:05:00,105.99,106.0,105.98,106.0,3866.0,89.9074,89.9159,89.899,89.9159,3866.0
2019-04-10 14:10:00,106.0,106.01,105.98,106.0,41261.0,89.9159,89.9244,89.899,89.9159,41261.0
2019-04-10 14:15:00,106.0,106.01,106.0,106.0,20767.0,89.9159,89.9244,89.9159,89.9159,20767.0
2019-04-10 14:20:00,106.01,106.03,106.0,106.01,65471.0,89.9244,89.9414,89.9159,89.9244,65471.0
2019-04-10 14:25:00,106.0,106.02,106.0,106.01,4450.0,89.9159,89.9329,89.9159,89.9244,4450.0
2019-04-10 14:30:00,106.02,106.02,106.0,106.02,10481.0,89.9329,89.9329,89.9159,89.9329,10481.0
2019-04-10 14:35:00,106.02,106.03,106.01,106.02,3722.0,89.9329,89.9414,89.9244,89.9329,3722.0
2019-04-10 14:40:00,106.02,106.02,106.01,106.01,3687.0,89.9329,89.9329,89.9244,89.9244,3687.0
2019-04-10 14:45:00,106.01,106.02,106.01,106.02,1910.0,89.9244,89.9329,89.9244,89.9329,1910.0
2019-04-10 14:50:00,106.02,106.02,106.01,106.02,4247.0,89.9329,89.9329,89.9244,89.9329,4247.0
2019-04-10 14:55:00,106.01,106.02,106.01,106.02,1842.0,89.9244,89.9329,89.9244,89.9329,1842.0
2019-04-10 15:00:00,106.02,106.02,106.01,106.02,6508.0,89.9329,89.9329,89.9244,89.9329,6508.0
2019-04-10 15:05:00,106.02,106.02,106.01,106.02,3847.0,89.9329,89.9329,89.9244,89.9329,3847.0
2019-04-10 15:10:00,106.01,106.03,106.01,106.02,18795.0,89.9244,89.9414,89.9244,89.9329,18795.0
2019-04-10 15:15:00,106.03,106.03,106.02,106.03,9325.0,89.9414,89.9414,89.9329,89.9414,9325.0
2019-04-10 15:20:00,106.03,106.03,106.02,106.03,9544.0,89.9414,89.9414,89.9329,89.9414,9544.0
2019-04-10 15:25:00,106.03,106.03,106.02,106.03,13559.0,89.9414,89.9414,89.9329,89.9414,13559.0
2019-04-10 15:30:00,106.03,106.03,106.01,106.01,7025.0,89.9414,89.9414,89.9244,89.9244,7025.0
2019-04-10 15:35:00,106.02,106.02,106.0,106.01,7134.0,89.9329,89.9329,89.9159,89.9244,7134.0
2019-04-10 15:40:00,106.01,106.03,106.01,106.02,9867.0,89.9244,89.9414,89.9244,89.9329,9867.0
2019-04-10 15:45:00,106.02,106.05,106.02,106.04,60238.0,89.9329,89.9583,89.9329,89.9499,60238.0
2019-04-10 15:50:00,106.04,106.05,106.04,106.05,15177.0,89.9499,89.9583,89.9499,89.9583,15177.0
2019-04-10 15:55:00,106.05,106.05,106.02,106.02,12249.0,89.9583,89.9583,89.9329,89.9329,12249.0
2019-04-11 09:30:00,105.98,106.01,105.98,106.01,25170.0,89.899,89.9244,89.899,89.9244,25170.0
2019-04-11 09:35:00,105.99,106.0,105.98,105.99,22675.0,89.9074,89.9159,89.899,89.9074,22675.0
2019-04-11 09:40:00,105.99,105.99,105.97,105.99,1021.0,89.9074,89.9074,89.8905,89.9074,1021.0
2019-04-11 09:45:00,105.98,106.0,105.98,105.98,13638.0,89.899,89.9159,89.899,89.899,13638.0
2019-04-11 09:50:00,105.99,105.99,105.97,105.98,9475.0,89.9074,89.9074,89.8905,89.899,9475.0
2019-04-11 09:55:00,105.98,105.99,105.97,105.98,5160.0,89.899,89.9074,89.8905,89.899,5160.0
2019-04-11 10:00:00,105.98,105.99,105.97,105.98,2538.0,89.899,89.9074,89.8905,89.899,2538.0
2019-04-11 10:05:00,105.97,105.98,105.96,105.98,1586.0,89.8905,89.899,89.882,89.899,1586.0
2019-04-11 10:10:00,105.98,105.99,105.97,105.98,4112.0,89.899,89.9074,89.8905,89.899,4112.0
2019-04-11 10:15:00,105.98,105.98,105.97,105.97,3570.0,89.899,89.899,89.8905,89.8905,3570.0
2019-04-11 10:20:00,105.98,105.99,105.97,105.99,3628.0,89.899,89.9074,89.8905,89.9074,3628.0
2019-04-11 10:25:00,105.99,106.0,105.98,105.98,25545.0,89.9074,89.9159,89.899,89.899,25545.0
2019-04-11 10:30:00,105.98,105.98,105.96,105.98,1314.0,89.899,89.899,89.882,89.899,1314.0
2019-04-11 10:35:00,105.98,105.99,105.97,105.98,5041.0,89.899,89.9074,89.8905,89.899,5041.0
2019-04-11 10:40:00,105.97,105.98,105.97,105.97,2812.0,89.8905,89.899,89.8905,89.8905,2812.0
2019-04-11 10:45:00,105.97,105.98,105.96,105.97,5297.0,89.8905,89.899,89.882,89.8905,5297.0
2019-04-11 10:50:00,105.96,105.97,105.96,105.97,2313.0,89.882,89.8905,89.882,89.8905,2313.0
2019-04-11 10:55:00,105.97,105.98,105.96,105.98,2659.0,89.8905,89.899,89.882,89.899,2659.0
2019-04-11 11:00:00,105.97,105.98,105.96,105.97,2010.0,89.8905,89.899,89.882,89.8905,2010.0
2019-04-11 11:05:00,105.97,105.97,105.96,105.97,3572.0,89.8905,89.8905,89.882,89.8905,3572.0
2019-04-11 11:10:00,105.96,105.98,105.96,105.97,74186.0,89.882,89.899,89.882,89.8905,74186.0
2019-04-11 11:15:00,105.97,105.97,105.96,105.97,1246.0,89.8905,89.8905,89.882,89.8905,1246.0
2019-04-11 11:20:00,105.96,105.97,105.96,105.96,3965.0,89.882,89.8905,89.882,89.882,3965.0
2019-04-11 11:25:00,105.96,105.99,105.96,105.97,187362.0,89.882,89.9074,89.882,89.8905,187362.0
2019-04-11 11:30:00,105.97,105.98,105.96,105.97,66554.0,89.8905,89.899,89.882,89.8905,66554.0
2019-04-11 11:35:00,105.96,105.98,105.96,105.96,7100.0,89.882,89.899,89.882,89.882,7100.0
2019-04-11 11:40:00,105.97,105.99,105.96,105.99,29842.0,89.8905,89.9074,89.882,89.9074,29842.0
2019-04-11 11:45:00,105.99,105.99,105.98,105.98,3074.0,89.9074,89.9074,89.899,89.899,3074.0
2019-04-11 11:50:00,105.98,106.0,105.98,106.0,33635.0,89.899,89.9159,89.899,89.9159,33635.0
2019-04-11 11:55:00,106.0,106.0,105.99,106.0,3533.0,89.9159,89.9159,89.9074,89.9159,3533.0
2019-04-11 12:00:00,106.0,106.01,105.99,106.01,9701.0,89.9159,89.9244,89.9074,89.9244,9701.0
2019-04-11 12:05:00,106.0,106.01,106.0,106.01,1335.0,89.9159,89.9244,89.9159,89.9244,1335.0
2019-04-11 12:10:00,106.0,106.0,105.99,105.99,3050.0,89.9159,89.9159,89.9074,89.9074,3050.0
2019-04-11 12:15:00,105.99,106.0,105.98,105.98,108199.0,89.9074,89.9159,89.899,89.899,108199.0
2019-04-11 12:20:00,105.98,106.0,105.98,105.98,6132.0,89.899,89.9159,89.899,89.899,6132.0
2019-04-11 12:25:00,105.99,106.0,105.98,105.99,21568.0,89.9074,89.9159,89.899,89.9074,21568.0
2019-04-11 12:30:00,105.98,106.0,105.98,105.99,27841.0,89.899,89.9159,89.899,89.9074,27841.0
2019-04-11 12:35:00,105.99,105.99,105.98,105.98,3758.0,89.9074,89.9074,89.899,89.899,3758.0
2019-04-11 12:40:00,105.98,105.99,105.97,105.98,13399.0,89.899,89.9074,89.8905,89.899,13399.0
2019-04-11 12:45:00,105.98,105.98,105.97,105.98,7322.0,89.899,89.899,89.8905,89.899,7322.0
2019-04-11 12:50:00,105.97,105.98,105.97,105.98,7322.0,89.8905,89.899,89.8905,89.899,7322.0
2019-04-11 12:55:00,105.98,105.99,105.97,105.98,126583.0,89.899,89.9074,89.8905,89.899,126583.0
2019-04-11 13:00:00,105.98,105.98,105.95,105.96,149673.0,89.899,89.899,89.8735,89.882,149673.0
2019-04-11 13:05:00,105.97,105.97,105.96,105.97,20619.0,89.8905,89.8905,89.882,89.8905,20619.0
2019-04-11 13:10:00,105.97,105.97,105.96,105.97,8348.0,89.8905,89.8905,89.882,89.8905,8348.0
2019-04-11 13:15:00,105.97,105.97,105.96,105.96,4050.0,89.8905,89.8905,89.882,89.882,4050.0
2019-04-11 13:20:00,105.97,105.97,105.95,105.95,40404.0,89.8905,89.8905,89.8735,89.8735,40404.0
2019-04-11 13:25:00,105.96,105.96,105.95,105.96,7548.0,89.882,89.882,89.8735,89.882,7548.0
2019-04-11 13:30:00,105.96,105.96,105.95,105.95,4702.0,89.882,89.882,89.8735,89.8735,4702.0
2019-04-11 13:35:00,105.95,105.96,105.95,105.96,9965.0,89.8735,89.882,89.8735,89.882,9965.0
2019-04-11 13:40:00,105.95,105.97,105.95,105.97,23982.0,89.8735,89.8905,89.8735,89.8905,23982.0
2019-04-11 13:45:00,105.97,105.97,105.95,105.95,5560.0,89.8905,89.8905,89.8735,89.8735,5560.0
2019-04-11 13:50:00,105.95,105.97,105.95,105.96,4697.0,89.8735,89.8905,89.8735,89.882,4697.0
2019-04-11 13:55:00,105.97,105.97,105.95,105.97,9539.0,89.8905,89.8905,89.8735,89.8905,9539.0
2019-04-11 14:00:00,105.97,105.98,105.96,105.98,13181.0,89.8905,89.899,89.882,89.899,13181.0
2019-04-11 14:05:00,105.98,106.0,105.97,105.99,5953.0,89.899,89.9159,89.8905,89.9074,5953.0
2019-04-11 14:10:00,106.0,106.01,105.99,106.0,16702.0,89.9159,89.9244,89.9074,89.9159,16702.0
2019-04-11 14:15:00,106.0,106.01,106.0,106.01,51325.0,89.9159,89.9244,89.9159,89.9244,51325.0
2019-04-11 14:20:00,106.0,106.01,106.0,106.0,48035.0,89.9159,89.9244,89.9159,89.9159,48035.0
2019-04-11 14:25:00,106.0,106.01,106.0,106.0,39367.0,89.9159,89.9244,89.9159,89.9159,39367.0
2019-04-11 14:30:00,106.0,106.0,105.98,105.98,10727.0,89.9159,89.9159,89.899,89.899,10727.0
2019-04-11 14:35:00,105.98,105.99,105.98,105.99,6274.0,89.899,89.9074,89.899,89.9074,6274.0
2019-04-11 14:40:00,105.99,105.99,105.97,105.98,7980.0,89.9074,89.9074,89.8905,89.899,7980.0
2019-04-11 14:45:00,105.97,105.99,105.97,105.98,18602.0,89.8905,89.9074,89.8905,89.899,18602.0
2019-04-11 14:50:00,105.99,105.99,105.98,105.99,6667.0,89.9074,89.9074,89.899,89.9074,6667.0
2019-04-11 14:55:00,105.98,105.99,105.97,105.97,4910.0,89.899,89.9074,89.8905,89.8905,4910.0
2019-04-11 15:00:00,105.96,105.98,105.96,105.97,4168.0,89.882,89.899,89.882,89.8905,4168.0
2019-04-11 15:05:00,105.97,105.98,105.96,105.96,2362.0,89.8905,89.899,89.882,89.882,2362.0
2019-04-11 15:10:00,105.96,105.97,105.95,105.97,17981.0,89.882,89.8905,89.8735,89.8905,17981.0
2019-04-11 15:15:00,105.96,105.97,105.95,105.97,30007.0,89.882,89.8905,89.8735,89.8905,30007.0
2019-04-11 15:20:00,105.96,105.97,105.95,105.97,19367.0,89.882,89.8905,89.8735,89.8905,19367.0
2019-04-11 15:25:00,105.96,105.98,105.96,105.98,787.0,89.882,89.899,89.882,89.899,787.0
2019-04-11 15:30:00,105.97,105.97,105.96,105.97,7049.0,89.8905,89.8905,89.882,89.8905,7049.0
2019-04-11 15:35:00,105.97,105.97,105.96,105.96,5623.0,89.8905,89.8905,89.882,89.882,5623.0
2019-04-11 15:40:00,105.97,105.97,105.96,105.97,7300.0,89.8905,89.8905,89.882,89.8905,7300.0
2019-04-11 15:45:00,105.96,105.97,105.96,105.96,5604.0,89.882,89.8905,89.882,89.882,5604.0
2019-04-11 15:50:00,105.96,105.97,105.95,105.95,27330.0,89.882,89.8905,89.8735,89.8735,27330.0
2019-04-11 15:55:00,105.95,105.96,105.95,105.95,10949.0,89.8735,89.882,89.8735,89.8735,10949.0
2019-04-12 09:30:00,105.88,105.91,105.87,105.87,55854.0,89.8141,89.8396,89.8057,89.8057,55854.0
2019-04-12 09:35:00,105.87,105.88,105.82,105.82,37913.0,89.8057,89.8141,89.7632,89.7632,37913.0
2019-04-12 09:40:00,105.82,105.84,105.82,105.83,3431.0,89.7632,89.7802,89.7632,89.7717,3431.0
2019-04-12 09:45:00,105.83,105.85,105.82,105.84,20978.0,89.7717,89.7887,89.7632,89.7802,20978.0
2019-04-12 09:50:00,105.84,105.85,105.82,105.83,17330.0,89.7802,89.7887,89.7632,89.7717,17330.0
2019-04-12 09:55:00,105.83,105.84,105.82,105.84,27132.0,89.7717,89.7802,89.7632,89.7802,27132.0
2019-04-12 10:00:00,105.84,105.85,105.83,105.84,132684.0,89.7802,89.7887,89.7717,89.7802,132684.0
2019-04-12 10:05:00,105.84,105.85,105.84,105.84,21011.0,89.7802,89.7887,89.7802,89.7802,21011.0
2019-04-12 10:10:00,105.84,105.85,105.83,105.85,9658.0,89.7802,89.7887,89.7717,89.7887,9658.0
2019-04-12 10:15:00,105.84,105.86,105.84,105.86,34981.0,89.7802,89.7972,89.7802,89.7972,34981.0
2019-04-12 10:20:00,105.86,105.86,105.85,105.86,5883.0,89.7972,89.7972,89.7887,89.7972,5883.0
2019-04-12 10:25:00,105.86,105.86,105.85,105.86,1854.0,89.7972,89.7972,89.7887,89.7972,1854.0
2019-04-12 10:30:00,105.86,105.86,105.85,105.86,14472.0,89.7972,89.7972,89.7887,89.7972,14472.0
2019-04-12 10:35:00,105.86,105.88,105.85,105.88,18212.0,89.7972,89.8141,89.7887,89.8141,18212.0
2019-04-12 10:40:00,105.88,105.88,105.87,105.88,6850.0,89.8141,89.8141,89.8057,89.8141,6850.0
2019-04-12 10:45:00,105.88,105.88,105.87,105.88,8850.0,89.8141,89.8141,89.8057,89.8141,8850.0
2019-04-12 10:50:00,105.88,105.88,105.84,105.84,8372.0,89.8141,89.8141,89.7802,89.7802,8372.0
2019-04-12 10:55:00,105.85,105.85,105.84,105.85,8806.0,89.7887,89.7887,89.7802,89.7887,8806.0
2019-04-12 11:00:00,105.84,105.85,105.84,105.84,6218.0,89.7802,89.7887,89.7802,89.7802,6218.0
2019-04-12 11:05:00,105.84,105.85,105.84,105.84,8203.0,89.7802,89.7887,89.7802,89.7802,8203.0
2019-04-12 11:10:00,105.84,105.85,105.84,105.84,5990.0,89.7802,89.7887,89.7802,89.7802,5990.0
2019-04-12 11:15:00,105.84,105.85,105.83,105.84,6457.0,89.7802,89.7887,89.7717,89.7802,6457.0
2019-04-12 11:20:00,105.84,105.85,105.84,105.85,9285.0,89.7802,89.7887,89.7802,89.7887,9285.0
2019-04-12 11:25:00,105.84,105.85,105.83,105.84,8969.0,89.7802,89.7887,89.7717,89.7802,8969.0
2019-04-12 11:30:00,105.84,105.85,105.83,105.83,8008.0,89.7802,89.7887,89.7717,89.7717,8008.0
2019-04-12 11:35:00,105.84,105.84,105.83,105.84,2377.0,89.7802,89.7802,89.7717,89.7802,2377.0
2019-04-12 11:40:00,105.84,105.84,105.83,105.84,3848.0,89.7802,89.7802,89.7717,89.7802,3848.0
2019-04-12 11:45:00,105.84,105.84,105.81,105.82,38819.0,89.7802,89.7802,89.7548,89.7632,38819.0
2019-04-12 11:50:00,105.82,105.83,105.82,105.83,1711.0,89.7632,89.7717,89.7632,89.7717,1711.0
2019-04-12 11:55:00,105.82,105.83,105.82,105.83,825.0,89.7632,89.7717,89.7632,89.7717,825.0
2019-04-12 12:00:00,105.83,105.83,105.82,105.82,1447.0,89.7717,89.7717,89.7632,89.7632,1447.0
2019-04-12 12:05:00,105.83,105.83,105.82,105.82,2420.0,89.7717,89.7717,89.7632,89.7632,2420.0
2019-04-12 12:10:00,105.82,105.83,105.82,105.82,2568.0,89.7632,89.7717,89.7632,89.7632,2568.0
2019-04-12 12:15:00,105.83,105.83,105.82,105.82,6004.0,89.7717,89.7717,89.7632,89.7632,6004.0
2019-04-12 12:20:00,105.83,105.83,105.82,105.83,2125.0,89.7717,89.7717,89.7632,89.7717,2125.0
2019-04-12 12:25:00,105.83,105.83,105.82,105.83,15530.0,89.7717,89.7717,89.7632,89.7717,15530.0
2019-04-12 12:30:00,105.83,105.83,105.82,105.83,2562.0,89.7717,89.7717,89.7632,89.7717,2562.0
2019-04-12 12:35:00,105.83,105.83,105.82,105.83,3100.0,89.7717,89.7717,89.7632,89.7717,3100.0
2019-04-12 12:40:00,105.82,105.83,105.82,105.83,5407.0,89.7632,89.7717,89.7632,89.7717,5407.0
2019-04-12 12:45:00,105.83,105.83,105.82,105.83,1127.0,89.7717,89.7717,89.7632,89.7717,1127.0
2019-04-12 12:50:00,105.83,105.83,105.82,105.82,1303.0,89.7717,89.7717,89.7632,89.7632,1303.0
2019-04-12 12:55:00,105.83,105.83,105.82,105.83,855.0,89.7717,89.7717,89.7632,89.7717,855.0
2019-04-12 13:00:00,105.82,105.83,105.82,105.82,834.0,89.7632,89.7717,89.7632,89.7632,834.0
2019-04-12 13:05:00,105.83,105.83,105.82,105.83,1014.0,89.7717,89.7717,89.7632,89.7717,1014.0
2019-04-12 13:10:00,105.82,105.83,105.82,105.83,1862.0,89.7632,89.7717,89.7632,89.7717,1862.0
2019-04-12 13:15:00,105.83,105.83,105.82,105.83,1947.0,89.7717,89.7717,89.7632,89.7717,1947.0
2019-04-12 13:20:00,105.82,105.83,105.82,105.83,4230.0,89.7632,89.7717,89.7632,89.7717,4230.0
2019-04-12 13:25:00,105.83,105.83,105.82,105.83,1534.0,89.7717,89.7717,89.7632,89.7717,1534.0
2019-04-12 13:30:00,105.83,105.83,105.82,105.83,2840.0,89.7717,89.7717,89.7632,89.7717,2840.0
2019-04-12 13:35:00,105.82,105.83,105.82,105.83,3711.0,89.7632,89.7717,89.7632,89.7717,3711.0
2019-04-12 13:40:00,105.83,105.83,105.82,105.82,12001.0,89.7717,89.7717,89.7632,89.7632,12001.0
2019-04-12 13:45:00,105.82,105.82,105.8,105.8,1669.0,89.7632,89.7632,89.7463,89.7463,1669.0
2019-04-12 13:50:00,105.8,105.8,105.79,105.8,11371.0,89.7463,89.7463,89.7378,89.7463,11371.0
2019-04-12 13:55:00,105.79,105.79,105.79,105.79,100.0,89.7378,89.7378,89.7378,89.7378,100.0
2019-04-12 14:00:00,105.8,105.8,105.79,105.79,2428.0,89.7463,89.7463,89.7378,89.7378,2428.0
2019-04-12 14:05:00,105.8,105.8,105.78,105.79,3495.0,89.7463,89.7463,89.7293,89.7378,3495.0
2019-04-12 14:10:00,105.79,105.79,105.78,105.78,5069.0,89.7378,89.7378,89.7293,89.7293,5069.0
2019-04-12 14:15:00,105.79,105.79,105.77,105.78,4433.0,89.7378,89.7378,89.7208,89.7293,4433.0
2019-04-12 14:20:00,105.78,105.79,105.77,105.77,12686.0,89.7293,89.7378,89.7208,89.7208,12686.0
2019-04-12 14:25:00,105.78,105.78,105.77,105.78,12762.0,89.7293,89.7293,89.7208,89.7293,12762.0
2019-04-12 14:30:00,105.78,105.78,105.76,105.77,34860.0,89.7293,89.7293,89.7123,89.7208,34860.0
2019-04-12 14:35:00,105.76,105.77,105.76,105.76,3951.0,89.7123,89.7208,89.7123,89.7123,3951.0
2019-04-12 14:40:00,105.77,105.77,105.76,105.77,3680.0,89.7208,89.7208,89.7123,89.7208,3680.0
2019-04-12 14:45:00,105.77,105.77,105.76,105.77,7528.0,89.7208,89.7208,89.7123,89.7208,7528.0
2019-04-12 14:50:00,105.77,105.77,105.76,105.77,7152.0,89.7208,89.7208,89.7123,89.7208,7152.0
2019-04-12 14:55:00,105.77,105.78,105.76,105.76,31933.0,89.7208,89.7293,89.7123,89.7123,31933.0
2019-04-12 15:00:00,105.75,105.76,105.74,105.75,731.0,89.7039,89.7123,89.6954,89.7039,731.0
2019-04-12 15:05:00,105.74,105.75,105.74,105.75,4451.0,89.6954,89.7039,89.6954,89.7039,4451.0
2019-04-12 15:10:00,105.75,105.75,105.74,105.75,1915.0,89.7039,89.7039,89.6954,89.7039,1915.0
2019-04-12 15:15:00,105.75,105.75,105.74,105.74,2799.0,89.7039,89.7039,89.6954,89.6954,2799.0
2019-04-12 15:20:00,105.75,105.75,105.73,105.74,25553.0,89.7039,89.7039,89.6869,89.6954,25553.0
2019-04-12 15:25:00,105.73,105.75,105.73,105.75,13686.0,89.6869,89.7039,89.6869,89.7039,13686.0
2019-04-12 15:30:00,105.75,105.75,105.74,105.74,3675.0,89.7039,89.7039,89.6954,89.6954,3675.0
2019-04-12 15:35:00,105.75,105.75,105.74,105.74,22201.0,89.7039,89.7039,89.6954,89.6954,22201.0
2019-04-12 15:40:00,105.75,105.75,105.72,105.73,20693.0,89.7039,89.7039,89.6784,89.6869,20693.0
2019-04-12 15:45:00,105.73,105.74,105.73,105.74,5177.0,89.6869,89.6954,89.6869,89.6954,5177.0
2019-04-12 15:50:00,105.74,105.74,105.72,105.73,50005.0,89.6954,89.6954,89.6784,89.6869,50005.0
2019-04-12 15:55:00,105.73,105.74,105.72,105.73,78230.0,89.6869,89.6954,89.6784,89.6869,78230.0
2019-04-15 09:30:00,105.73,105.77,105.73,105.75,8809.0,89.6869,89.7208,89.6869,89.7039,8809.0
2019-04-15 09:35:00,105.75,105.76,105.75,105.75,35806.0,89.7039,89.7123,89.7039,89.7039,35806.0
2019-04-15 09:40:00,105.75,105.76,105.74,105.76,7392.0,89.7039,89.7123,89.6954,89.7123,7392.0
2019-04-15 09:45:00,105.76,105.76,105.75,105.75,23156.0,89.7123,89.7123,89.7039,89.7039,23156.0
2019-04-15 09:50:00,105.76,105.78,105.76,105.77,2887.0,89.7123,89.7293,89.7123,89.7208,2887.0
2019-04-15 09:55:00,105.78,105.78,105.75,105.76,2547.0,89.7293,89.7293,89.7039,89.7123,2547.0
2019-04-15 10:00:00,105.76,105.76,105.75,105.76,104389.0,89.7123,89.7123,89.7039,89.7123,104389.0
2019-04-15 10:05:00,105.76,105.77,105.75,105.77,44353.0,89.7123,89.7208,89.7039,89.7208,44353.0
2019-04-15 10:10:00,105.77,105.77,105.76,105.76,4315.0,89.7208,89.7208,89.7123,89.7123,4315.0
2019-04-15 10:15:00,105.76,105.77,105.76,105.77,2900.0,89.7123,89.7208,89.7123,89.7208,2900.0
2019-04-15 10:20:00,105.77,105.77,105.76,105.76,10235.0,89.7208,89.7208,89.7123,89.7123,10235.0
2019-04-15 10:25:00,105.76,105.77,105.75,105.76,27364.0,89.7123,89.7208,89.7039,89.7123,27364.0
2019-04-15 10:30:00,105.76,105.78,105.76,105.78,21342.0,89.7123,89.7293,89.7123,89.7293,21342.0
2019-04-15 10:35:00,105.78,105.78,105.76,105.77,14693.0,89.7293,89.7293,89.7123,89.7208,14693.0
2019-04-15 10:40:00,105.77,105.77,105.75,105.76,6714.0,89.7208,89.7208,89.7039,89.7123,6714.0
2019-04-15 10:45:00,105.75,105.76,105.73,105.73,12057.0,89.7039,89.7123,89.6869,89.6869,12057.0
2019-04-15 10:50:00,105.73,105.76,105.73,105.75,48342.0,89.6869,89.7123,89.6869,89.7039,48342.0
2019-04-15 10:55:00,105.76,105.76,105.74,105.74,30586.0,89.7123,89.7123,89.6954,89.6954,30586.0
2019-04-15 11:00:00,105.74,105.74,105.73,105.73,18008.0,89.6954,89.6954,89.6869,89.6869,18008.0
2019-04-15 11:05:00,105.73,105.74,105.73,105.74,12590.0,89.6869,89.6954,89.6869,89.6954,12590.0
2019-04-15 11:10:00,105.73,105.74,105.72,105.73,13972.0,89.6869,89.6954,89.6784,89.6869,13972.0
2019-04-15 11:15:00,105.73,105.73,105.72,105.72,16085.0,89.6869,89.6869,89.6784,89.6784,16085.0
2019-04-15 11:20:00,105.73,105.73,105.72,105.73,27866.0,89.6869,89.6869,89.6784,89.6869,27866.0
2019-04-15 11:25:00,105.73,105.73,105.72,105.72,22987.0,89.6869,89.6869,89.6784,89.6784,22987.0
2019-04-15 11:30:00,105.73,105.73,105.72,105.73,508.0,89.6869,89.6869,89.6784,89.6869,508.0
2019-04-15 11:35:00,105.72,105.74,105.72,105.74,1181.0,89.6784,89.6954,89.6784,89.6954,1181.0
2019-04-15 11:40:00,105.73,105.75,105.73,105.75,2176.0,89.6869,89.7039,89.6869,89.7039,2176.0
2019-04-15 11:45:00,105.75,105.76,105.75,105.76,3514.0,89.7039,89.7123,89.7039,89.7123,3514.0
2019-04-15 11:50:00,105.76,105.76,105.74,105.74,2638.0,89.7123,89.7123,89.6954,89.6954,2638.0
2019-04-15 11:55:00,105.73,105.75,105.73,105.75,849.0,89.6869,89.7039,89.6869,89.7039,849.0
2019-04-15 12:00:00,105.75,105.75,105.74,105.75,900.0,89.7039,89.7039,89.6954,89.7039,900.0
2019-04-15 12:05:00,105.75,105.75,105.74,105.74,2575.0,89.7039,89.7039,89.6954,89.6954,2575.0
2019-04-15 12:10:00,105.74,105.76,105.74,105.75,19261.0,89.6954,89.7123,89.6954,89.7039,19261.0
2019-04-15 12:15:00,105.76,105.76,105.75,105.75,1973.0,89.7123,89.7123,89.7039,89.7039,1973.0
2019-04-15 12:20:00,105.76,105.76,105.75,105.76,7106.0,89.7123,89.7123,89.7039,89.7123,7106.0
2019-04-15 12:25:00,105.76,105.76,105.75,105.76,1021.0,89.7123,89.7123,89.7039,89.7123,1021.0
2019-04-15 12:30:00,105.76,105.76,105.75,105.75,1954.0,89.7123,89.7123,89.7039,89.7039,1954.0
2019-04-15 12:35:00,105.76,105.76,105.75,105.75,1098.0,89.7123,89.7123,89.7039,89.7039,1098.0
2019-04-15 12:40:00,105.76,105.76,105.75,105.76,7775.0,89.7123,89.7123,89.7039,89.7123,7775.0
2019-04-15 12:45:00,105.76,105.76,105.75,105.76,1665.0,89.7123,89.7123,89.7039,89.7123,1665.0
2019-04-15 12:50:00,105.76,105.76,105.75,105.76,1414.0,89.7123,89.7123,89.7039,89.7123,1414.0
2019-04-15 12:55:00,105.76,105.76,105.75,105.76,6255.0,89.7123,89.7123,89.7039,89.7123,6255.0
2019-04-15 13:00:00,105.76,105.77,105.75,105.77,2822.0,89.7123,89.7208,89.7039,89.7208,2822.0
2019-04-15 13:05:00,105.77,105.77,105.75,105.76,2166.0,89.7208,89.7208,89.7039,89.7123,2166.0
2019-04-15 13:10:00,105.75,105.75,105.74,105.75,400.0,89.7039,89.7039,89.6954,89.7039,400.0
2019-04-15 13:15:00,105.75,105.76,105.74,105.76,1547.0,89.7039,89.7123,89.6954,89.7123,1547.0
2019-04-15 13:20:00,105.76,105.76,105.75,105.76,6668.0,89.7123,89.7123,89.7039,89.7123,6668.0
2019-04-15 13:25:00,105.76,105.76,105.75,105.76,1237.0,89.7123,89.7123,89.7039,89.7123,1237.0
2019-04-15 13:30:00,105.76,105.76,105.75,105.76,2011.0,89.7123,89.7123,89.7039,89.7123,2011.0
2019-04-15 13:35:00,105.76,105.76,105.75,105.76,3064.0,89.7123,89.7123,89.7039,89.7123,3064.0
2019-04-15 13:40:00,105.76,105.76,105.75,105.76,3661.0,89.7123,89.7123,89.7039,89.7123,3661.0
2019-04-15 13:45:00,105.76,105.76,105.75,105.76,2906.0,89.7123,89.7123,89.7039,89.7123,2906.0
2019-04-15 13:50:00,105.76,105.76,105.75,105.76,2472.0,89.7123,89.7123,89.7039,89.7123,2472.0
2019-04-15 13:55:00,105.76,105.76,105.75,105.76,1238.0,89.7123,89.7123,89.7039,89.7123,1238.0
2019-04-15 14:00:00,105.75,105.77,105.75,105.77,3386.0,89.7039,89.7208,89.7039,89.7208,3386.0
2019-04-15 14:05:00,105.77,105.79,105.76,105.77,71043.0,89.7208,89.7378,89.7123,89.7208,71043.0
2019-04-15 14:10:00,105.77,105.79,105.76,105.78,19588.0,89.7208,89.7378,89.7123,89.7293,19588.0
2019-04-15 14:15:00,105.78,105.78,105.77,105.77,2054.0,89.7293,89.7293,89.7208,89.7208,2054.0
2019-04-15 14:20:00,105.78,105.78,105.77,105.78,2003.0,89.7293,89.7293,89.7208,89.7293,2003.0
2019-04-15 14:25:00,105.78,105.78,105.77,105.78,2876.0,89.7293,89.7293,89.7208,89.7293,2876.0
2019-04-15 14:30:00,105.78,105.79,105.77,105.79,19589.0,89.7293,89.7378,89.7208,89.7378,19589.0
2019-04-15 14:35:00,105.79,105.79,105.77,105.79,28847.0,89.7378,89.7378,89.7208,89.7378,28847.0
2019-04-15 14:40:00,105.79,105.79,105.77,105.77,7835.0,89.7378,89.7378,89.7208,89.7208,7835.0
2019-04-15 14:45:00,105.78,105.79,105.77,105.79,1112.0,89.7293,89.7378,89.7208,89.7378,1112.0
2019-04-15 14:50:00,105.79,105.79,105.78,105.79,8348.0,89.7378,89.7378,89.7293,89.7378,8348.0
2019-04-15 14:55:00,105.79,105.79,105.78,105.79,1762.0,89.7378,89.7378,89.7293,89.7378,1762.0
2019-04-15 15:00:00,105.79,105.79,105.78,105.79,16882.0,89.7378,89.7378,89.7293,89.7378,16882.0
2019-04-15 15:05:00,105.79,105.79,105.78,105.79,8289.0,89.7378,89.7378,89.7293,89.7378,8289.0
2019-04-15 15:10:00,105.79,105.79,105.78,105.78,9188.0,89.7378,89.7378,89.7293,89.7293,9188.0
2019-04-15 15:15:00,105.79,105.79,105.78,105.79,6248.0,89.7378,89.7378,89.7293,89.7378,6248.0
2019-04-15 15:20:00,105.79,105.79,105.78,105.79,1751.0,89.7378,89.7378,89.7293,89.7378,1751.0
2019-04-15 15:25:00,105.78,105.79,105.78,105.79,35511.0,89.7293,89.7378,89.7293,89.7378,35511.0
2019-04-15 15:30:00,105.78,105.79,105.76,105.78,43535.0,89.7293,89.7378,89.7123,89.7293,43535.0
2019-04-15 15:35:00,105.78,105.78,105.76,105.77,21942.0,89.7293,89.7293,89.7123,89.7208,21942.0
2019-04-15 15:40:00,105.77,105.78,105.76,105.77,23021.0,89.7208,89.7293,89.7123,89.7208,23021.0
2019-04-15 15:45:00,105.77,105.77,105.76,105.77,5443.0,89.7208,89.7208,89.7123,89.7208,5443.0
2019-04-15 15:50:00,105.77,105.77,105.76,105.77,3106.0,89.7208,89.7208,89.7123,89.7208,3106.0
2019-04-15 15:55:00,105.76,105.77,105.76,105.77,9976.0,89.7123,89.7208,89.7123,89.7208,9976.0
2019-04-16 09:30:00,105.7,105.73,105.7,105.71,20986.0,89.6614,89.6869,89.6614,89.6699,20986.0
2019-04-16 09:35:00,105.71,105.72,105.7,105.7,1455.0,89.6699,89.6784,89.6614,89.6614,1455.0
2019-04-16 09:40:00,105.7,105.72,105.7,105.72,4381.0,89.6614,89.6784,89.6614,89.6784,4381.0
2019-04-16 09:45:00,105.72,105.72,105.71,105.72,1165.0,89.6784,89.6784,89.6699,89.6784,1165.0
2019-04-16 09:50:00,105.72,105.72,105.71,105.72,1598.0,89.6784,89.6784,89.6699,89.6784,1598.0
2019-04-16 09:55:00,105.72,105.72,105.7,105.7,14239.0,89.6784,89.6784,89.6614,89.6614,14239.0
2019-04-16 10:00:00,105.7,105.71,105.7,105.7,80726.0,89.6614,89.6699,89.6614,89.6614,80726.0
2019-04-16 10:05:00,105.7,105.71,105.7,105.7,7230.0,89.6614,89.6699,89.6614,89.6614,7230.0
2019-04-16 10:10:00,105.71,105.71,105.7,105.7,15370.0,89.6699,89.6699,89.6614,89.6614,15370.0
2019-04-16 10:15:00,105.7,105.71,105.7,105.7,5711.0,89.6614,89.6699,89.6614,89.6614,5711.0
2019-04-16 10:20:00,105.7,105.71,105.7,105.7,2771.0,89.6614,89.6699,89.6614,89.6614,2771.0
2019-04-16 10:25:00,105.7,105.71,105.68,105.69,22386.0,89.6614,89.6699,89.6445,89.653,22386.0
2019-04-16 10:30:00,105.69,105.69,105.68,105.68,3982.0,89.653,89.653,89.6445,89.6445,3982.0
2019-04-16 10:35:00,105.69,105.71,105.69,105.71,6630.0,89.653,89.6699,89.653,89.6699,6630.0
2019-04-16 10:40:00,105.7,105.71,105.7,105.71,11215.0,89.6614,89.6699,89.6614,89.6699,11215.0
2019-04-16 10:45:00,105.7,105.71,105.69,105.69,5956.0,89.6614,89.6699,89.653,89.653,5956.0
2019-04-16 10:50:00,105.7,105.7,105.69,105.7,12286.0,89.6614,89.6614,89.653,89.6614,12286.0
2019-04-16 10:55:00,105.7,105.7,105.69,105.7,5617.0,89.6614,89.6614,89.653,89.6614,5617.0
2019-04-16 11:00:00,105.69,105.7,105.69,105.7,3112.0,89.653,89.6614,89.653,89.6614,3112.0
2019-04-16 11:05:00,105.69,105.7,105.69,105.7,7000.0,89.653,89.6614,89.653,89.6614,7000.0
2019-04-16 11:10:00,105.7,105.71,105.69,105.69,3551.0,89.6614,89.6699,89.653,89.653,3551.0
2019-04-16 11:15:00,105.7,105.7,105.69,105.7,8939.0,89.6614,89.6614,89.653,89.6614,8939.0
2019-04-16 11:20:00,105.69,105.7,105.69,105.7,1717.0,89.653,89.6614,89.653,89.6614,1717.0
2019-04-16 11:25:00,105.7,105.7,105.69,105.69,800.0,89.6614,89.6614,89.653,89.653,800.0
2019-04-16 11:30:00,105.68,105.69,105.66,105.67,3558.0,89.6445,89.653,89.6275,89.636,3558.0
2019-04-16 11:35:00,105.66,105.67,105.66,105.67,3942.0,89.6275,89.636,89.6275,89.636,3942.0
2019-04-16 11:40:00,105.67,105.67,105.66,105.67,5235.0,89.636,89.636,89.6275,89.636,5235.0
2019-04-16 11:45:00,105.67,105.67,105.66,105.67,3032.0,89.636,89.636,89.6275,89.636,3032.0
2019-04-16 11:50:00,105.67,105.67,105.66,105.67,2629.0,89.636,89.636,89.6275,89.636,2629.0
2019-04-16 11:55:00,105.67,105.68,105.66,105.66,27760.0,89.636,89.6445,89.6275,89.6275,27760.0
2019-04-16 12:00:00,105.66,105.67,105.65,105.66,6565.0,89.6275,89.636,89.619,89.6275,6565.0
2019-04-16 12:05:00,105.66,105.66,105.64,105.66,3763.0,89.6275,89.6275,89.6106,89.6275,3763.0
2019-04-16 12:10:00,105.66,105.66,105.64,105.64,2166.0,89.6275,89.6275,89.6106,89.6106,2166.0
2019-04-16 12:15:00,105.65,105.67,105.64,105.67,20727.0,89.619,89.636,89.6106,89.636,20727.0
2019-04-16 12:20:00,105.67,105.67,105.66,105.67,609.0,89.636,89.636,89.6275,89.636,609.0
2019-04-16 12:25:00,105.66,105.67,105.66,105.67,1425.0,89.6275,89.636,89.6275,89.636,1425.0
2019-04-16 12:30:00,105.67,105.67,105.66,105.67,3153.0,89.636,89.636,89.6275,89.636,3153.0
2019-04-16 12:35:00,105.67,105.67,105.66,105.67,2260.0,89.636,89.636,89.6275,89.636,2260.0
2019-04-16 12:40:00,105.67,105.67,105.66,105.67,1454.0,89.636,89.636,89.6275,89.636,1454.0
2019-04-16 12:45:00,105.67,105.67,105.66,105.66,2661.0,89.636,89.636,89.6275,89.6275,2661.0
2019-04-16 12:50:00,105.66,105.67,105.65,105.67,10219.0,89.6275,89.636,89.619,89.636,10219.0
2019-04-16 12:55:00,105.66,105.67,105.65,105.66,4383.0,89.6275,89.636,89.619,89.6275,4383.0
2019-04-16 13:00:00,105.66,105.66,105.65,105.66,4162.0,89.6275,89.6275,89.619,89.6275,4162.0
2019-04-16 13:05:00,105.66,105.66,105.65,105.66,9170.0,89.6275,89.6275,89.619,89.6275,9170.0
2019-04-16 13:10:00,105.66,105.66,105.65,105.66,1656.0,89.6275,89.6275,89.619,89.6275,1656.0
2019-04-16 13:15:00,105.65,105.67,105.65,105.67,7530.0,89.619,89.636,89.619,89.636,7530.0
2019-04-16 13:20:00,105.67,105.67,105.66,105.66,2802.0,89.636,89.636,89.6275,89.6275,2802.0
2019-04-16 13:25:00,105.66,105.67,105.66,105.67,10487.0,89.6275,89.636,89.6275,89.636,10487.0
2019-04-16 13:30:00,105.67,105.67,105.66,105.67,14143.0,89.636,89.636,89.6275,89.636,14143.0
2019-04-16 13:35:00,105.67,105.67,105.66,105.67,3558.0,89.636,89.636,89.6275,89.636,3558.0
2019-04-16 13:40:00,105.67,105.67,105.66,105.67,2886.0,89.636,89.636,89.6275,89.636,2886.0
2019-04-16 13:45:00,105.66,105.67,105.66,105.66,555.0,89.6275,89.636,89.6275,89.6275,555.0
2019-04-16 13:50:00,105.66,105.67,105.66,105.66,3318.0,89.6275,89.636,89.6275,89.6275,3318.0
2019-04-16 13:55:00,105.67,105.67,105.66,105.67,1231.0,89.636,89.636,89.6275,89.636,1231.0
2019-04-16 14:00:00,105.66,105.67,105.66,105.67,1106.0,89.6275,89.636,89.6275,89.636,1106.0
2019-04-16 14:05:00,105.66,105.68,105.66,105.68,9093.0,89.6275,89.6445,89.6275,89.6445,9093.0
2019-04-16 14:10:00,105.68,105.68,105.67,105.67,4912.0,89.6445,89.6445,89.636,89.636,4912.0
2019-04-16 14:15:00,105.68,105.68,105.67,105.68,15949.0,89.6445,89.6445,89.636,89.6445,15949.0
2019-04-16 14:20:00,105.68,105.68,105.66,105.67,28610.0,89.6445,89.6445,89.6275,89.636,28610.0
2019-04-16 14:25:00,105.67,105.67,105.66,105.67,4850.0,89.636,89.636,89.6275,89.636,4850.0
2019-04-16 14:30:00,105.67,105.67,105.66,105.67,3107.0,89.636,89.636,89.6275,89.636,3107.0
2019-04-16 14:35:00,105.67,105.68,105.66,105.68,150985.0,89.636,89.6445,89.6275,89.6445,150985.0
2019-04-16 14:40:00,105.68,105.68,105.67,105.68,3456.0,89.6445,89.6445,89.636,89.6445,3456.0
2019-04-16 14:45:00,105.68,105.69,105.67,105.67,31082.0,89.6445,89.653,89.636,89.636,31082.0
2019-04-16 14:50:00,105.67,105.68,105.67,105.67,3194.0,89.636,89.6445,89.636,89.636,3194.0
2019-04-16 14:55:00,105.67,105.68,105.66,105.66,6000.0,89.636,89.6445,89.6275,89.6275,6000.0
2019-04-16 15:00:00,105.66,105.67,105.66,105.67,3551.0,89.6275,89.636,89.6275,89.636,3551.0
2019-04-16 15:05:00,105.67,105.67,105.66,105.67,7014.0,89.636,89.636,89.6275,89.636,7014.0
2019-04-16 15:10:00,105.67,105.68,105.66,105.67,14986.0,89.636,89.6445,89.6275,89.636,14986.0
2019-04-16 15:15:00,105.67,105.68,105.67,105.68,26263.0,89.636,89.6445,89.636,89.6445,26263.0
2019-04-16 15:20:00,105.67,105.68,105.66,105.67,10281.0,89.636,89.6445,89.6275,89.636,10281.0
2019-04-16 15:25:00,105.68,105.68,105.67,105.67,6525.0,89.6445,89.6445,89.636,89.636,6525.0
2019-04-16 15:30:00,105.67,105.68,105.67,105.67,24213.0,89.636,89.6445,89.636,89.636,24213.0
2019-04-16 15:35:00,105.67,105.68,105.65,105.66,9211.0,89.636,89.6445,89.619,89.6275,9211.0
2019-04-16 15:40:00,105.67,105.67,105.66,105.67,8835.0,89.636,89.636,89.6275,89.636,8835.0
2019-04-16 15:45:00,105.66,105.67,105.65,105.66,24730.0,89.6275,89.636,89.619,89.6275,24730.0
2019-04-16 15:50:00,105.66,105.66,105.64,105.64,7055.0,89.6275,89.6275,89.6106,89.6106,7055.0
2019-04-16 15:55:00,105.64,105.65,105.63,105.64,18408.0,89.6106,89.619,89.6021,89.6106,18408.0
2019-04-17 09:30:00,105.69,105.69,105.66,105.66,19747.0,89.653,89.653,89.6275,89.6275,19747.0
2019-04-17 09:35:00,105.67,105.67,105.66,105.66,1896.0,89.636,89.636,89.6275,89.6275,1896.0
2019-04-17 09:40:00,105.67,105.67,105.66,105.67,2230.0,89.636,89.636,89.6275,89.636,2230.0
2019-04-17 09:45:00,105.67,105.7,105.66,105.69,3837.0,89.636,89.6614,89.6275,89.653,3837.0
2019-04-17 09:50:00,105.69,105.7,105.69,105.7,2171.0,89.653,89.6614,89.653,89.6614,2171.0
2019-04-17 09:55:00,105.69,105.7,105.69,105.7,965.0,89.653,89.6614,89.653,89.6614,965.0
2019-04-17 10:00:00,105.7,105.72,105.69,105.71,27976.0,89.6614,89.6784,89.653,89.6699,27976.0
2019-04-17 10:05:00,105.72,105.72,105.71,105.71,11864.0,89.6784,89.6784,89.6699,89.6699,11864.0
2019-04-17 10:10:00,105.71,105.73,105.71,105.73,3783.0,89.6699,89.6869,89.6699,89.6869,3783.0
2019-04-17 10:15:00,105.73,105.73,105.72,105.72,1520.0,89.6869,89.6869,89.6784,89.6784,1520.0
2019-04-17 10:20:00,105.73,105.73,105.71,105.72,5547.0,89.6869,89.6869,89.6699,89.6784,5547.0
2019-04-17 10:25:00,105.71,105.73,105.71,105.71,5734.0,89.6699,89.6869,89.6699,89.6699,5734.0
2019-04-17 10:30:00,105.7,105.71,105.7,105.7,3875.0,89.6614,89.6699,89.6614,89.6614,3875.0
2019-04-17 10:35:00,105.69,105.71,105.69,105.69,4496.0,89.653,89.6699,89.653,89.653,4496.0
2019-04-17 10:40:00,105.7,105.71,105.69,105.7,1827.0,89.6614,89.6699,89.653,89.6614,1827.0
2019-04-17 10:45:00,105.69,105.7,105.69,105.7,1696.0,89.653,89.6614,89.653,89.6614,1696.0
2019-04-17 10:50:00,105.69,105.7,105.69,105.7,15885.0,89.653,89.6614,89.653,89.6614,15885.0
2019-04-17 10:55:00,105.69,105.7,105.69,105.69,21016.0,89.653,89.6614,89.653,89.653,21016.0
2019-04-17 11:00:00,105.69,105.7,105.69,105.69,6234.0,89.653,89.6614,89.653,89.653,6234.0
2019-04-17 11:05:00,105.69,105.7,105.68,105.69,10374.0,89.653,89.6614,89.6445,89.653,10374.0
2019-04-17 11:10:00,105.7,105.7,105.69,105.69,4434.0,89.6614,89.6614,89.653,89.653,4434.0
2019-04-17 11:15:00,105.69,105.7,105.68,105.7,2334.0,89.653,89.6614,89.6445,89.6614,2334.0
2019-04-17 11:20:00,105.7,105.7,105.69,105.7,4893.0,89.6614,89.6614,89.653,89.6614,4893.0
2019-04-17 11:25:00,105.7,105.71,105.7,105.71,1600.0,89.6614,89.6699,89.6614,89.6699,1600.0
2019-04-17 11:30:00,105.72,105.74,105.71,105.74,10448.0,89.6784,89.6954,89.6699,89.6954,10448.0
2019-04-17 11:35:00,105.74,105.74,105.72,105.74,1743.0,89.6954,89.6954,89.6784,89.6954,1743.0
2019-04-17 11:40:00,105.72,105.73,105.71,105.71,3933.0,89.6784,89.6869,89.6699,89.6699,3933.0
2019-04-17 11:45:00,105.72,105.73,105.71,105.71,5409.0,89.6784,89.6869,89.6699,89.6699,5409.0
2019-04-17 11:50:00,105.72,105.72,105.71,105.72,10855.0,89.6784,89.6784,89.6699,89.6784,10855.0
2019-04-17 11:55:00,105.72,105.73,105.71,105.71,7686.0,89.6784,89.6869,89.6699,89.6699,7686.0
2019-04-17 12:00:00,105.72,105.73,105.71,105.72,4177.0,89.6784,89.6869,89.6699,89.6784,4177.0
2019-04-17 12:05:00,105.72,105.74,105.72,105.74,1191.0,89.6784,89.6954,89.6784,89.6954,1191.0
2019-04-17 12:10:00,105.74,105.75,105.73,105.74,31397.0,89.6954,89.7039,89.6869,89.6954,31397.0
2019-04-17 12:15:00,105.74,105.74,105.74,105.74,100.0,89.6954,89.6954,89.6954,89.6954,100.0
2019-04-17 12:20:00,105.74,105.74,105.73,105.73,574.0,89.6954,89.6954,89.6869,89.6869,574.0
2019-04-17 12:25:00,105.73,105.74,105.73,105.73,928.0,89.6869,89.6954,89.6869,89.6869,928.0
2019-04-17 12:30:00,105.73,105.76,105.73,105.75,18498.0,89.6869,89.7123,89.6869,89.7039,18498.0
2019-04-17 12:35:00,105.75,105.76,105.74,105.74,6539.0,89.7039,89.7123,89.6954,89.6954,6539.0
2019-04-17 12:40:00,105.74,105.75,105.73,105.73,4051.0,89.6954,89.7039,89.6869,89.6869,4051.0
2019-04-17 12:45:00,105.73,105.74,105.73,105.74,1878.0,89.6869,89.6954,89.6869,89.6954,1878.0
2019-04-17 12:50:00,105.75,105.75,105.74,105.74,2000.0,89.7039,89.7039,89.6954,89.6954,2000.0
2019-04-17 12:55:00,105.73,105.74,105.73,105.74,1957.0,89.6869,89.6954,89.6869,89.6954,1957.0
2019-04-17 13:00:00,105.73,105.74,105.73,105.74,6087.0,89.6869,89.6954,89.6869,89.6954,6087.0
2019-04-17 13:05:00,105.75,105.75,105.73,105.73,200.0,89.7039,89.7039,89.6869,89.6869,200.0
2019-04-17 13:10:00,105.73,105.75,105.73,105.74,3905.0,89.6869,89.7039,89.6869,89.6954,3905.0
2019-04-17 13:15:00,105.74,105.75,105.74,105.74,905.0,89.6954,89.7039,89.6954,89.6954,905.0
2019-04-17 13:20:00,105.74,105.75,105.74,105.74,962.0,89.6954,89.7039,89.6954,89.6954,962.0
2019-04-17 13:25:00,105.74,105.75,105.74,105.74,4883.0,89.6954,89.7039,89.6954,89.6954,4883.0
2019-04-17 13:30:00,105.74,105.75,105.72,105.72,4939.0,89.6954,89.7039,89.6784,89.6784,4939.0
2019-04-17 13:35:00,105.73,105.73,105.72,105.72,1788.0,89.6869,89.6869,89.6784,89.6784,1788.0
2019-04-17 13:40:00,105.72,105.73,105.72,105.72,12091.0,89.6784,89.6869,89.6784,89.6784,12091.0
2019-04-17 13:45:00,105.73,105.73,105.72,105.72,5876.0,89.6869,89.6869,89.6784,89.6784,5876.0
2019-04-17 13:50:00,105.72,105.73,105.72,105.73,4621.0,89.6784,89.6869,89.6784,89.6869,4621.0
2019-04-17 13:55:00,105.73,105.73,105.72,105.72,1958.0,89.6869,89.6869,89.6784,89.6784,1958.0
2019-04-17 14:00:00,105.72,105.73,105.72,105.73,829.0,89.6784,89.6869,89.6784,89.6869,829.0
2019-04-17 14:05:00,105.73,105.73,105.72,105.73,2597.0,89.6869,89.6869,89.6784,89.6869,2597.0
2019-04-17 14:10:00,105.72,105.73,105.72,105.72,7098.0,89.6784,89.6869,89.6784,89.6784,7098.0
2019-04-17 14:15:00,105.73,105.73,105.72,105.72,1493.0,89.6869,89.6869,89.6784,89.6784,1493.0
2019-04-17 14:20:00,105.73,105.73,105.71,105.72,15510.0,89.6869,89.6869,89.6699,89.6784,15510.0
2019-04-17 14:25:00,105.73,105.73,105.71,105.72,15418.0,89.6869,89.6869,89.6699,89.6784,15418.0
2019-04-17 14:30:00,105.72,105.72,105.71,105.71,1740.0,89.6784,89.6784,89.6699,89.6699,1740.0
2019-04-17 14:35:00,105.71,105.72,105.71,105.71,2533.0,89.6699,89.6784,89.6699,89.6699,2533.0
2019-04-17 14:40:00,105.72,105.72,105.71,105.72,19708.0,89.6784,89.6784,89.6699,89.6784,19708.0
2019-04-17 14:45:00,105.72,105.72,105.7,105.7,4681.0,89.6784,89.6784,89.6614,89.6614,4681.0
2019-04-17 14:50:00,105.7,105.71,105.7,105.71,2149.0,89.6614,89.6699,89.6614,89.6699,2149.0
2019-04-17 14:55:00,105.7,105.71,105.7,105.7,1428.0,89.6614,89.6699,89.6614,89.6614,1428.0
2019-04-17 15:00:00,105.7,105.71,105.7,105.7,729.0,89.6614,89.6699,89.6614,89.6614,729.0
2019-04-17 15:05:00,105.7,105.71,105.7,105.7,3806.0,89.6614,89.6699,89.6614,89.6614,3806.0
2019-04-17 15:10:00,105.7,105.71,105.69,105.7,4658.0,89.6614,89.6699,89.653,89.6614,4658.0
2019-04-17 15:15:00,105.69,105.7,105.69,105.7,7676.0,89.653,89.6614,89.653,89.6614,7676.0
2019-04-17 15:20:00,105.69,105.7,105.69,105.69,6016.0,89.653,89.6614,89.653,89.653,6016.0
2019-04-17 15:25:00,105.69,105.7,105.69,105.69,6183.0,89.653,89.6614,89.653,89.653,6183.0
2019-04-17 15:30:00,105.69,105.7,105.66,105.67,5907.0,89.653,89.6614,89.6275,89.636,5907.0
2019-04-17 15:35:00,105.67,105.68,105.66,105.68,3295.0,89.636,89.6445,89.6275,89.6445,3295.0
2019-04-17 15:40:00,105.67,105.68,105.66,105.67,4097.0,89.636,89.6445,89.6275,89.636,4097.0
2019-04-17 15:45:00,105.68,105.69,105.67,105.69,25193.0,89.6445,89.653,89.636,89.653,25193.0
2019-04-17 15:50:00,105.69,105.7,105.68,105.69,28935.0,89.653,89.6614,89.6445,89.653,28935.0
2019-04-17 15:55:00,105.69,105.7,105.68,105.68,22126.0,89.653,89.6614,89.6445,89.6445,22126.0
2019-04-18 09:30:00,105.67,105.7,105.67,105.67,10977.0,89.636,89.6614,89.636,89.636,10977.0
2019-04-18 09:35:00,105.68,105.7,105.67,105.68,2822.0,89.6445,89.6614,89.636,89.6445,2822.0
2019-04-18 09:40:00,105.69,105.71,105.69,105.71,702.0,89.653,89.6699,89.653,89.6699,702.0
2019-04-18 09:45:00,105.69,105.73,105.68,105.72,7340.0,89.653,89.6869,89.6445,89.6784,7340.0
2019-04-18 09:50:00,105.72,105.72,105.71,105.71,1492.0,89.6784,89.6784,89.6699,89.6699,1492.0
2019-04-18 09:55:00,105.74,105.75,105.73,105.73,1934.0,89.6954,89.7039,89.6869,89.6869,1934.0
2019-04-18 10:00:00,105.74,105.75,105.73,105.75,3179.0,89.6954,89.7039,89.6869,89.7039,3179.0
2019-04-18 10:05:00,105.73,105.73,105.71,105.72,3647.0,89.6869,89.6869,89.6699,89.6784,3647.0
2019-04-18 10:10:00,105.73,105.73,105.71,105.71,749.0,89.6869,89.6869,89.6699,89.6699,749.0
2019-04-18 10:15:00,105.73,105.73,105.72,105.73,5234.0,89.6869,89.6869,89.6784,89.6869,5234.0
2019-04-18 10:20:00,105.72,105.75,105.72,105.73,4106.0,89.6784,89.7039,89.6784,89.6869,4106.0
2019-04-18 10:25:00,105.74,105.75,105.74,105.75,1130.0,89.6954,89.7039,89.6954,89.7039,1130.0
2019-04-18 10:30:00,105.74,105.75,105.73,105.73,3342.0,89.6954,89.7039,89.6869,89.6869,3342.0
2019-04-18 10:35:00,105.73,105.74,105.73,105.73,10786.0,89.6869,89.6954,89.6869,89.6869,10786.0
2019-04-18 10:40:00,105.73,105.74,105.72,105.73,1580.0,89.6869,89.6954,89.6784,89.6869,1580.0
2019-04-18 10:45:00,105.74,105.74,105.71,105.71,1453.0,89.6954,89.6954,89.6699,89.6699,1453.0
2019-04-18 10:50:00,105.71,105.72,105.7,105.71,10589.0,89.6699,89.6784,89.6614,89.6699,10589.0
2019-04-18 10:55:00,105.7,105.72,105.7,105.72,8257.0,89.6614,89.6784,89.6614,89.6784,8257.0
2019-04-18 11:00:00,105.7,105.72,105.7,105.7,1771.0,89.6614,89.6784,89.6614,89.6614,1771.0
2019-04-18 11:05:00,105.7,105.71,105.69,105.71,4234.0,89.6614,89.6699,89.653,89.6699,4234.0
2019-04-18 11:10:00,105.71,105.72,105.7,105.71,5620.0,89.6699,89.6784,89.6614,89.6699,5620.0
2019-04-18 11:15:00,105.72,105.72,105.71,105.72,3804.0,89.6784,89.6784,89.6699,89.6784,3804.0
2019-04-18 11:20:00,105.71,105.71,105.7,105.71,6820.0,89.6699,89.6699,89.6614,89.6699,6820.0
2019-04-18 11:25:00,105.71,105.71,105.7,105.71,8179.0,89.6699,89.6699,89.6614,89.6699,8179.0
2019-04-18 11:30:00,105.71,105.71,105.69,105.69,7128.0,89.6699,89.6699,89.653,89.653,7128.0
2019-04-18 11:35:00,105.7,105.7,105.68,105.69,8277.0,89.6614,89.6614,89.6445,89.653,8277.0
2019-04-18 11:40:00,105.69,105.69,105.68,105.69,2445.0,89.653,89.653,89.6445,89.653,2445.0
2019-04-18 11:45:00,105.69,105.7,105.68,105.69,11881.0,89.653,89.6614,89.6445,89.653,11881.0
2019-04-18 11:50:00,105.7,105.7,105.69,105.7,4063.0,89.6614,89.6614,89.653,89.6614,4063.0
2019-04-18 11:55:00,105.69,105.7,105.69,105.7,2420.0,89.653,89.6614,89.653,89.6614,2420.0
2019-04-18 12:00:00,105.7,105.72,105.69,105.72,1876.0,89.6614,89.6784,89.653,89.6784,1876.0
2019-04-18 12:05:00,105.71,105.72,105.71,105.72,2459.0,89.6699,89.6784,89.6699,89.6784,2459.0
2019-04-18 12:10:00,105.72,105.72,105.71,105.72,1327.0,89.6784,89.6784,89.6699,89.6784,1327.0
2019-04-18 12:15:00,105.72,105.72,105.71,105.72,4213.0,89.6784,89.6784,89.6699,89.6784,4213.0
2019-04-18 12:20:00,105.72,105.72,105.71,105.71,4569.0,89.6784,89.6784,89.6699,89.6699,4569.0
2019-04-18 12:25:00,105.72,105.72,105.71,105.72,3809.0,89.6784,89.6784,89.6699,89.6784,3809.0
2019-04-18 12:30:00,105.72,105.73,105.71,105.72,25634.0,89.6784,89.6869,89.6699,89.6784,25634.0
2019-04-18 12:35:00,105.72,105.72,105.71,105.72,3968.0,89.6784,89.6784,89.6699,89.6784,3968.0
2019-04-18 12:40:00,105.72,105.82,105.71,105.73,19488.0,89.6784,89.7632,89.6699,89.6869,19488.0
2019-04-18 12:45:00,105.73,105.74,105.73,105.73,2441.0,89.6869,89.6954,89.6869,89.6869,2441.0
2019-04-18 12:50:00,105.73,105.75,105.73,105.75,5870.0,89.6869,89.7039,89.6869,89.7039,5870.0
2019-04-18 12:55:00,105.75,105.75,105.74,105.75,4879.0,89.7039,89.7039,89.6954,89.7039,4879.0
2019-04-18 13:00:00,105.75,105.75,105.74,105.75,7653.0,89.7039,89.7039,89.6954,89.7039,7653.0
2019-04-18 13:05:00,105.75,105.76,105.74,105.75,1695.0,89.7039,89.7123,89.6954,89.7039,1695.0
2019-04-18 13:10:00,105.76,105.76,105.72,105.74,2223.0,89.7123,89.7123,89.6784,89.6954,2223.0
2019-04-18 13:15:00,105.74,105.74,105.73,105.74,1260.0,89.6954,89.6954,89.6869,89.6954,1260.0
2019-04-18 13:20:00,105.74,105.75,105.73,105.74,2748.0,89.6954,89.7039,89.6869,89.6954,2748.0
2019-04-18 13:25:00,105.73,105.74,105.73,105.74,3748.0,89.6869,89.6954,89.6869,89.6954,3748.0
2019-04-18 13:30:00,105.73,105.73,105.71,105.72,6689.0,89.6869,89.6869,89.6699,89.6784,6689.0
2019-04-18 13:35:00,105.71,105.73,105.71,105.73,5426.0,89.6699,89.6869,89.6699,89.6869,5426.0
2019-04-18 13:40:00,105.72,105.75,105.72,105.73,3478.0,89.6784,89.7039,89.6784,89.6869,3478.0
2019-04-18 13:45:00,105.73,105.75,105.73,105.73,4885.0,89.6869,89.7039,89.6869,89.6869,4885.0
2019-04-18 13:50:00,105.73,105.73,105.71,105.72,3454.0,89.6869,89.6869,89.6699,89.6784,3454.0
2019-04-18 13:55:00,105.71,105.72,105.71,105.72,6114.0,89.6699,89.6784,89.6699,89.6784,6114.0
2019-04-18 14:00:00,105.72,105.73,105.71,105.73,9004.0,89.6784,89.6869,89.6699,89.6869,9004.0
2019-04-18 14:05:00,105.73,105.73,105.72,105.73,2651.0,89.6869,89.6869,89.6784,89.6869,2651.0
2019-04-18 14:10:00,105.73,105.73,105.72,105.72,3540.0,89.6869,89.6869,89.6784,89.6784,3540.0
2019-04-18 14:15:00,105.73,105.73,105.72,105.73,9205.0,89.6869,89.6869,89.6784,89.6869,9205.0
2019-04-18 14:20:00,105.72,105.73,105.72,105.73,3630.0,89.6784,89.6869,89.6784,89.6869,3630.0
2019-04-18 14:25:00,105.73,105.73,105.72,105.73,2346.0,89.6869,89.6869,89.6784,89.6869,2346.0
2019-04-18 14:30:00,105.72,105.73,105.72,105.73,3212.0,89.6784,89.6869,89.6784,89.6869,3212.0
2019-04-18 14:35:00,105.72,105.73,105.72,105.73,11237.0,89.6784,89.6869,89.6784,89.6869,11237.0
2019-04-18 14:40:00,105.73,105.74,105.73,105.74,9856.0,89.6869,89.6954,89.6869,89.6954,9856.0
2019-04-18 14:45:00,105.73,105.74,105.73,105.73,9558.0,89.6869,89.6954,89.6869,89.6869,9558.0
2019-04-18 14:50:00,105.73,105.74,105.73,105.74,4364.0,89.6869,89.6954,89.6869,89.6954,4364.0
2019-04-18 14:55:00,105.73,105.75,105.73,105.75,14179.0,89.6869,89.7039,89.6869,89.7039,14179.0
2019-04-18 15:00:00,105.75,105.75,105.74,105.74,15816.0,89.7039,89.7039,89.6954,89.6954,15816.0
2019-04-18 15:05:00,105.74,105.75,105.74,105.74,3112.0,89.6954,89.7039,89.6954,89.6954,3112.0
2019-04-18 15:10:00,105.75,105.75,105.74,105.75,4116.0,89.7039,89.7039,89.6954,89.7039,4116.0
2019-04-18 15:15:00,105.75,105.75,105.74,105.74,2140.0,89.7039,89.7039,89.6954,89.6954,2140.0
2019-04-18 15:20:00,105.73,105.73,105.71,105.71,1653.0,89.6869,89.6869,89.6699,89.6699,1653.0
2019-04-18 15:25:00,105.71,105.72,105.7,105.7,414.0,89.6699,89.6784,89.6614,89.6614,414.0
2019-04-18 15:30:00,105.71,105.72,105.71,105.72,2691.0,89.6699,89.6784,89.6699,89.6784,2691.0
2019-04-18 15:35:00,105.71,105.72,105.71,105.71,1008.0,89.6699,89.6784,89.6699,89.6699,1008.0
2019-04-18 15:40:00,105.72,105.72,105.71,105.71,1482.0,89.6784,89.6784,89.6699,89.6699,1482.0
2019-04-18 15:45:00,105.73,105.73,105.71,105.72,2513.0,89.6869,89.6869,89.6699,89.6784,2513.0
2019-04-18 15:50:00,105.72,105.73,105.72,105.72,5293.0,89.6784,89.6869,89.6784,89.6784,5293.0
2019-04-18 15:55:00,105.72,105.73,105.69,105.69,3810.0,89.6784,89.6869,89.653,89.653,3810.0
2019-04-22 09:30:00,105.73,105.73,105.7,105.7,8481.0,89.6869,89.6869,89.6614,89.6614,8481.0
2019-04-22 09:35:00,105.71,105.71,105.69,105.7,1945.0,89.6699,89.6699,89.653,89.6614,1945.0
2019-04-22 09:40:00,105.7,105.7,105.68,105.69,10232.0,89.6614,89.6614,89.6445,89.653,10232.0
2019-04-22 09:45:00,105.68,105.69,105.66,105.67,11202.0,89.6445,89.653,89.6275,89.636,11202.0
2019-04-22 09:50:00,105.67,105.68,105.67,105.68,343.0,89.636,89.6445,89.636,89.6445,343.0
2019-04-22 09:55:00,105.67,105.68,105.66,105.67,1845.0,89.636,89.6445,89.6275,89.636,1845.0
2019-04-22 10:00:00,105.66,105.67,105.66,105.67,1332.0,89.6275,89.636,89.6275,89.636,1332.0
2019-04-22 10:05:00,105.67,105.67,105.66,105.66,1438.0,89.636,89.636,89.6275,89.6275,1438.0
2019-04-22 10:10:00,105.66,105.68,105.66,105.68,1437.0,89.6275,89.6445,89.6275,89.6445,1437.0
2019-04-22 10:15:00,105.67,105.67,105.66,105.67,2411.0,89.636,89.636,89.6275,89.636,2411.0
2019-04-22 10:20:00,105.67,105.67,105.66,105.67,13699.0,89.636,89.636,89.6275,89.636,13699.0
2019-04-22 10:25:00,105.67,105.68,105.66,105.68,1413.0,89.636,89.6445,89.6275,89.6445,1413.0
2019-04-22 10:30:00,105.67,105.68,105.67,105.68,1682.0,89.636,89.6445,89.636,89.6445,1682.0
2019-04-22 10:35:00,105.68,105.69,105.67,105.69,4414.0,89.6445,89.653,89.636,89.653,4414.0
2019-04-22 10:40:00,105.69,105.69,105.68,105.69,2854.0,89.653,89.653,89.6445,89.653,2854.0
2019-04-22 10:45:00,105.68,105.7,105.68,105.69,5289.0,89.6445,89.6614,89.6445,89.653,5289.0
2019-04-22 10:50:00,105.69,105.7,105.67,105.67,2443.0,89.653,89.6614,89.636,89.636,2443.0
2019-04-22 10:55:00,105.66,105.68,105.66,105.67,2600.0,89.6275,89.6445,89.6275,89.636,2600.0
2019-04-22 11:00:00,105.67,105.68,105.67,105.67,1130.0,89.636,89.6445,89.636,89.636,1130.0
2019-04-22 11:05:00,105.67,105.69,105.67,105.68,1245.0,89.636,89.653,89.636,89.6445,1245.0
2019-04-22 11:10:00,105.69,105.7,105.68,105.7,12230.0,89.653,89.6614,89.6445,89.6614,12230.0
2019-04-22 11:15:00,105.69,105.71,105.69,105.71,8348.0,89.653,89.6699,89.653,89.6699,8348.0
2019-04-22 11:20:00,105.7,105.72,105.7,105.7,3622.0,89.6614,89.6784,89.6614,89.6614,3622.0
2019-04-22 11:25:00,105.7,105.71,105.69,105.7,5582.0,89.6614,89.6699,89.653,89.6614,5582.0
2019-04-22 11:30:00,105.7,105.7,105.69,105.7,5335.0,89.6614,89.6614,89.653,89.6614,5335.0
2019-04-22 11:35:00,105.7,105.7,105.69,105.7,4194.0,89.6614,89.6614,89.653,89.6614,4194.0
2019-04-22 11:40:00,105.7,105.71,105.69,105.7,6677.0,89.6614,89.6699,89.653,89.6614,6677.0
2019-04-22 11:45:00,105.69,105.71,105.69,105.69,2279.0,89.653,89.6699,89.653,89.653,2279.0
2019-04-22 11:50:00,105.69,105.7,105.68,105.69,1908.0,89.653,89.6614,89.6445,89.653,1908.0
2019-04-22 11:55:00,105.69,105.69,105.68,105.69,1466.0,89.653,89.653,89.6445,89.653,1466.0
2019-04-22 12:00:00,105.68,105.69,105.68,105.69,2333.0,89.6445,89.653,89.6445,89.653,2333.0
2019-04-22 12:05:00,105.69,105.69,105.68,105.68,3277.0,89.653,89.653,89.6445,89.6445,3277.0
2019-04-22 12:10:00,105.69,105.69,105.68,105.68,3273.0,89.653,89.653,89.6445,89.6445,3273.0
2019-04-22 12:15:00,105.68,105.68,105.67,105.68,5560.0,89.6445,89.6445,89.636,89.6445,5560.0
2019-04-22 12:20:00,105.67,105.7,105.67,105.7,4453.0,89.636,89.6614,89.636,89.6614,4453.0
2019-04-22 12:25:00,105.69,105.7,105.69,105.7,870.0,89.653,89.6614,89.653,89.6614,870.0
2019-04-22 12:30:00,105.7,105.7,105.68,105.69,1179.0,89.6614,89.6614,89.6445,89.653,1179.0
2019-04-22 12:35:00,105.68,105.7,105.68,105.7,14736.0,89.6445,89.6614,89.6445,89.6614,14736.0
2019-04-22 12:40:00,105.7,105.7,105.69,105.7,4304.0,89.6614,89.6614,89.653,89.6614,4304.0
2019-04-22 12:45:00,105.7,105.7,105.69,105.7,2480.0,89.6614,89.6614,89.653,89.6614,2480.0
2019-04-22 12:50:00,105.69,105.7,105.69,105.7,2068.0,89.653,89.6614,89.653,89.6614,2068.0
2019-04-22 12:55:00,105.7,105.7,105.69,105.7,6151.0,89.6614,89.6614,89.653,89.6614,6151.0
2019-04-22 13:00:00,105.7,105.7,105.69,105.7,2268.0,89.6614,89.6614,89.653,89.6614,2268.0
2019-04-22 13:05:00,105.7,105.71,105.69,105.7,1871.0,89.6614,89.6699,89.653,89.6614,1871.0
2019-04-22 13:10:00,105.7,105.71,105.7,105.71,1611.0,89.6614,89.6699,89.6614,89.6699,1611.0
2019-04-22 13:15:00,105.7,105.71,105.69,105.7,10670.0,89.6614,89.6699,89.653,89.6614,10670.0
2019-04-22 13:20:00,105.69,105.7,105.69,105.7,3952.0,89.653,89.6614,89.653,89.6614,3952.0
2019-04-22 13:25:00,105.7,105.7,105.69,105.69,7862.0,89.6614,89.6614,89.653,89.653,7862.0
2019-04-22 13:30:00,105.69,105.7,105.69,105.69,13498.0,89.653,89.6614,89.653,89.653,13498.0
2019-04-22 13:35:00,105.7,105.7,105.69,105.7,3422.0,89.6614,89.6614,89.653,89.6614,3422.0
2019-04-22 13:40:00,105.7,105.7,105.69,105.7,1894.0,89.6614,89.6614,89.653,89.6614,1894.0
2019-04-22 13:45:00,105.7,105.7,105.69,105.69,7885.0,89.6614,89.6614,89.653,89.653,7885.0
2019-04-22 13:50:00,105.7,105.71,105.69,105.7,8000.0,89.6614,89.6699,89.653,89.6614,8000.0
2019-04-22 13:55:00,105.7,105.71,105.69,105.7,17175.0,89.6614,89.6699,89.653,89.6614,17175.0
2019-04-22 14:00:00,105.7,105.7,105.69,105.7,12558.0,89.6614,89.6614,89.653,89.6614,12558.0
2019-04-22 14:05:00,105.69,105.7,105.68,105.69,7988.0,89.653,89.6614,89.6445,89.653,7988.0
2019-04-22 14:10:00,105.68,105.7,105.66,105.67,6159.0,89.6445,89.6614,89.6275,89.636,6159.0
2019-04-22 14:15:00,105.68,105.68,105.67,105.67,1319.0,89.6445,89.6445,89.636,89.636,1319.0
2019-04-22 14:20:00,105.68,105.68,105.67,105.68,4230.0,89.6445,89.6445,89.636,89.6445,4230.0
2019-04-22 14:25:00,105.67,105.68,105.67,105.68,5198.0,89.636,89.6445,89.636,89.6445,5198.0
2019-04-22 14:30:00,105.68,105.68,105.67,105.68,2457.0,89.6445,89.6445,89.636,89.6445,2457.0
2019-04-22 14:35:00,105.67,105.69,105.67,105.69,5804.0,89.636,89.653,89.636,89.653,5804.0
2019-04-22 14:40:00,105.68,105.69,105.68,105.69,12240.0,89.6445,89.653,89.6445,89.653,12240.0
2019-04-22 14:45:00,105.69,105.69,105.68,105.69,4460.0,89.653,89.653,89.6445,89.653,4460.0
2019-04-22 14:50:00,105.69,105.69,105.68,105.68,13658.0,89.653,89.653,89.6445,89.6445,13658.0
2019-04-22 14:55:00,105.68,105.69,105.68,105.69,5916.0,89.6445,89.653,89.6445,89.653,5916.0
2019-04-22 15:00:00,105.68,105.69,105.67,105.67,6900.0,89.6445,89.653,89.636,89.636,6900.0
2019-04-22 15:05:00,105.68,105.69,105.67,105.67,17999.0,89.6445,89.653,89.636,89.636,17999.0
2019-04-22 15:10:00,105.67,105.68,105.67,105.67,14649.0,89.636,89.6445,89.636,89.636,14649.0
2019-04-22 15:15:00,105.67,105.68,105.67,105.67,3155.0,89.636,89.6445,89.636,89.636,3155.0
2019-04-22 15:20:00,105.67,105.69,105.67,105.67,7273.0,89.636,89.653,89.636,89.636,7273.0
2019-04-22 15:25:00,105.68,105.68,105.67,105.67,3398.0,89.6445,89.6445,89.636,89.636,3398.0
2019-04-22 15:30:00,105.68,105.68,105.67,105.68,4314.0,89.6445,89.6445,89.636,89.6445,4314.0
2019-04-22 15:35:00,105.67,105.68,105.66,105.67,608.0,89.636,89.6445,89.6275,89.636,608.0
2019-04-22 15:40:00,105.67,105.68,105.66,105.67,2753.0,89.636,89.6445,89.6275,89.636,2753.0
2019-04-22 15:45:00,105.67,105.68,105.67,105.67,17228.0,89.636,89.6445,89.636,89.636,17228.0
2019-04-22 15:50:00,105.67,105.68,105.67,105.68,3462.0,89.636,89.6445,89.636,89.6445,3462.0
2019-04-22 15:55:00,105.68,105.69,105.65,105.66,8705.0,89.6445,89.653,89.619,89.6275,8705.0
2019-04-23 09:30:00,105.66,105.71,105.66,105.7,11661.0,89.6275,89.6699,89.6275,89.6614,11661.0
2019-04-23 09:35:00,105.7,105.71,105.69,105.69,3694.0,89.6614,89.6699,89.653,89.653,3694.0
2019-04-23 09:40:00,105.7,105.7,105.69,105.69,2532.0,89.6614,89.6614,89.653,89.653,2532.0
2019-04-23 09:45:00,105.7,105.7,105.69,105.7,23060.0,89.6614,89.6614,89.653,89.6614,23060.0
2019-04-23 09:50:00,105.7,105.72,105.69,105.72,17358.0,89.6614,89.6784,89.653,89.6784,17358.0
2019-04-23 09:55:00,105.72,105.74,105.71,105.73,7496.0,89.6784,89.6954,89.6699,89.6869,7496.0
2019-04-23 10:00:00,105.73,105.73,105.71,105.71,4901.0,89.6869,89.6869,89.6699,89.6699,4901.0
2019-04-23 10:05:00,105.7,105.72,105.7,105.72,14953.0,89.6614,89.6784,89.6614,89.6784,14953.0
2019-04-23 10:10:00,105.72,105.73,105.71,105.72,2865.0,89.6784,89.6869,89.6699,89.6784,2865.0
2019-04-23 10:15:00,105.73,105.73,105.72,105.73,3814.0,89.6869,89.6869,89.6784,89.6869,3814.0
2019-04-23 10:20:00,105.73,105.74,105.72,105.73,4373.0,89.6869,89.6954,89.6784,89.6869,4373.0
2019-04-23 10:25:00,105.72,105.73,105.72,105.73,6687.0,89.6784,89.6869,89.6784,89.6869,6687.0
2019-04-23 10:30:00,105.73,105.73,105.72,105.72,4088.0,89.6869,89.6869,89.6784,89.6784,4088.0
2019-04-23 10:35:00,105.73,105.73,105.72,105.73,3484.0,89.6869,89.6869,89.6784,89.6869,3484.0
2019-04-23 10:40:00,105.73,105.73,105.71,105.71,5419.0,89.6869,89.6869,89.6699,89.6699,5419.0
2019-04-23 10:45:00,105.72,105.72,105.71,105.71,5403.0,89.6784,89.6784,89.6699,89.6699,5403.0
2019-04-23 10:50:00,105.72,105.72,105.71,105.71,4181.0,89.6784,89.6784,89.6699,89.6699,4181.0
2019-04-23 10:55:00,105.72,105.72,105.71,105.72,2651.0,89.6784,89.6784,89.6699,89.6784,2651.0
2019-04-23 11:00:00,105.72,105.73,105.71,105.71,11759.0,89.6784,89.6869,89.6699,89.6699,11759.0
2019-04-23 11:05:00,105.7,105.7,105.69,105.7,4294.0,89.6614,89.6614,89.653,89.6614,4294.0
2019-04-23 11:10:00,105.7,105.7,105.69,105.69,2979.0,89.6614,89.6614,89.653,89.653,2979.0
2019-04-23 11:15:00,105.68,105.69,105.67,105.67,2813.0,89.6445,89.653,89.636,89.636,2813.0
2019-04-23 11:20:00,105.67,105.68,105.67,105.67,8550.0,89.636,89.6445,89.636,89.636,8550.0
2019-04-23 11:25:00,105.68,105.68,105.67,105.68,4001.0,89.6445,89.6445,89.636,89.6445,4001.0
2019-04-23 11:30:00,105.68,105.69,105.68,105.69,3615.0,89.6445,89.653,89.6445,89.653,3615.0
2019-04-23 11:35:00,105.68,105.69,105.68,105.68,9686.0,89.6445,89.653,89.6445,89.6445,9686.0
2019-04-23 11:40:00,105.68,105.69,105.67,105.68,2883.0,89.6445,89.653,89.636,89.6445,2883.0
2019-04-23 11:45:00,105.68,105.69,105.67,105.68,3505.0,89.6445,89.653,89.636,89.6445,3505.0
2019-04-23 11:50:00,105.68,105.7,105.68,105.68,6453.0,89.6445,89.6614,89.6445,89.6445,6453.0
2019-04-23 11:55:00,105.69,105.71,105.68,105.7,7589.0,89.653,89.6699,89.6445,89.6614,7589.0
2019-04-23 12:00:00,105.7,105.7,105.69,105.69,8624.0,89.6614,89.6614,89.653,89.653,8624.0
2019-04-23 12:05:00,105.69,105.7,105.69,105.69,2101.0,89.653,89.6614,89.653,89.653,2101.0
2019-04-23 12:10:00,105.69,105.7,105.69,105.69,5817.0,89.653,89.6614,89.653,89.653,5817.0
2019-04-23 12:15:00,105.7,105.72,105.69,105.71,10666.0,89.6614,89.6784,89.653,89.6699,10666.0
2019-04-23 12:20:00,105.72,105.72,105.71,105.71,5048.0,89.6784,89.6784,89.6699,89.6699,5048.0
2019-04-23 12:25:00,105.71,105.72,105.71,105.72,5987.0,89.6699,89.6784,89.6699,89.6784,5987.0
2019-04-23 12:30:00,105.72,105.72,105.71,105.72,8167.0,89.6784,89.6784,89.6699,89.6784,8167.0
2019-04-23 12:35:00,105.72,105.72,105.71,105.72,19220.0,89.6784,89.6784,89.6699,89.6784,19220.0
2019-04-23 12:40:00,105.71,105.72,105.7,105.7,2596.0,89.6699,89.6784,89.6614,89.6614,2596.0
2019-04-23 12:45:00,105.71,105.71,105.7,105.7,2660.0,89.6699,89.6699,89.6614,89.6614,2660.0
2019-04-23 12:50:00,105.7,105.71,105.69,105.7,2448.0,89.6614,89.6699,89.653,89.6614,2448.0
2019-04-23 12:55:00,105.7,105.71,105.7,105.7,3269.0,89.6614,89.6699,89.6614,89.6614,3269.0
2019-04-23 13:00:00,105.71,105.71,105.7,105.7,12024.0,89.6699,89.6699,89.6614,89.6614,12024.0
2019-04-23 13:05:00,105.7,105.71,105.69,105.7,3175.0,89.6614,89.6699,89.653,89.6614,3175.0
2019-04-23 13:10:00,105.69,105.7,105.68,105.69,3322.0,89.653,89.6614,89.6445,89.653,3322.0
2019-04-23 13:15:00,105.68,105.7,105.68,105.69,1739.0,89.6445,89.6614,89.6445,89.653,1739.0
2019-04-23 13:20:00,105.69,105.7,105.69,105.7,3071.0,89.653,89.6614,89.653,89.6614,3071.0
2019-04-23 13:25:00,105.69,105.7,105.69,105.7,7711.0,89.653,89.6614,89.653,89.6614,7711.0
2019-04-23 13:30:00,105.69,105.7,105.69,105.7,4759.0,89.653,89.6614,89.653,89.6614,4759.0
2019-04-23 13:35:00,105.7,105.7,105.68,105.68,4967.0,89.6614,89.6614,89.6445,89.6445,4967.0
2019-04-23 13:40:00,105.69,105.69,105.68,105.69,2805.0,89.653,89.653,89.6445,89.653,2805.0
2019-04-23 13:45:00,105.69,105.69,105.68,105.69,5800.0,89.653,89.653,89.6445,89.653,5800.0
2019-04-23 13:50:00,105.68,105.69,105.68,105.68,5497.0,89.6445,89.653,89.6445,89.6445,5497.0
2019-04-23 13:55:00,105.68,105.68,105.68,105.68,819.0,89.6445,89.6445,89.6445,89.6445,819.0
2019-04-23 14:00:00,105.68,105.69,105.68,105.68,4149.0,89.6445,89.653,89.6445,89.6445,4149.0
2019-04-23 14:05:00,105.69,105.69,105.68,105.68,6728.0,89.653,89.653,89.6445,89.6445,6728.0
2019-04-23 14:10:00,105.68,105.69,105.68,105.68,3372.0,89.6445,89.653,89.6445,89.6445,3372.0
2019-04-23 14:15:00,105.69,105.69,105.68,105.69,1424.0,89.653,89.653,89.6445,89.653,1424.0
2019-04-23 14:20:00,105.69,105.69,105.68,105.69,3679.0,89.653,89.653,89.6445,89.653,3679.0
2019-04-23 14:25:00,105.68,105.69,105.68,105.68,4336.0,89.6445,89.653,89.6445,89.6445,4336.0
2019-04-23 14:30:00,105.68,105.69,105.68,105.69,3413.0,89.6445,89.653,89.6445,89.653,3413.0
2019-04-23 14:35:00,105.68,105.69,105.68,105.68,2197.0,89.6445,89.653,89.6445,89.6445,2197.0
2019-04-23 14:40:00,105.68,105.69,105.67,105.67,3237.0,89.6445,89.653,89.636,89.636,3237.0
2019-04-23 14:45:00,105.67,105.68,105.67,105.68,5690.0,89.636,89.6445,89.636,89.6445,5690.0
2019-04-23 14:50:00,105.68,105.69,105.67,105.69,17140.0,89.6445,89.653,89.636,89.653,17140.0
2019-04-23 14:55:00,105.69,105.69,105.68,105.68,8398.0,89.653,89.653,89.6445,89.6445,8398.0
2019-04-23 15:00:00,105.68,105.69,105.68,105.69,8457.0,89.6445,89.653,89.6445,89.653,8457.0
2019-04-23 15:05:00,105.69,105.69,105.68,105.69,2464.0,89.653,89.653,89.6445,89.653,2464.0
2019-04-23 15:10:00,105.69,105.69,105.68,105.69,9403.0,89.653,89.653,89.6445,89.653,9403.0
2019-04-23 15:15:00,105.69,105.69,105.68,105.69,1975.0,89.653,89.653,89.6445,89.653,1975.0
2019-04-23 15:20:00,105.69,105.69,105.68,105.69,3538.0,89.653,89.653,89.6445,89.653,3538.0
2019-04-23 15:25:00,105.69,105.7,105.68,105.69,12677.0,89.653,89.6614,89.6445,89.653,12677.0
2019-04-23 15:30:00,105.69,105.69,105.68,105.68,3409.0,89.653,89.653,89.6445,89.6445,3409.0
2019-04-23 15:35:00,105.68,105.69,105.68,105.68,3555.0,89.6445,89.653,89.6445,89.6445,3555.0
2019-04-23 15:40:00,105.68,105.69,105.68,105.68,9237.0,89.6445,89.653,89.6445,89.6445,9237.0
2019-04-23 15:45:00,105.68,105.69,105.68,105.68,17082.0,89.6445,89.653,89.6445,89.6445,17082.0
2019-04-23 15:50:00,105.68,105.69,105.67,105.67,21914.0,89.6445,89.653,89.636,89.636,21914.0
2019-04-23 15:55:00,105.68,105.69,105.67,105.67,43614.0,89.6445,89.653,89.636,89.636,43614.0
2019-04-24 09:30:00,105.82,105.82,105.8,105.81,11647.0,89.7632,89.7632,89.7463,89.7548,11647.0
2019-04-24 09:35:00,105.83,105.83,105.81,105.82,1636.0,89.7717,89.7717,89.7548,89.7632,1636.0
2019-04-24 09:40:00,105.82,105.85,105.81,105.84,10791.0,89.7632,89.7887,89.7548,89.7802,10791.0
2019-04-24 09:45:00,105.85,105.85,105.83,105.84,18137.0,89.7887,89.7887,89.7717,89.7802,18137.0
2019-04-24 09:50:00,105.84,105.84,105.83,105.83,5219.0,89.7802,89.7802,89.7717,89.7717,5219.0
2019-04-24 09:55:00,105.84,105.84,105.83,105.84,807.0,89.7802,89.7802,89.7717,89.7802,807.0
2019-04-24 10:00:00,105.84,105.87,105.84,105.86,18621.0,89.7802,89.8057,89.7802,89.7972,18621.0
2019-04-24 10:05:00,105.86,105.87,105.86,105.87,15066.0,89.7972,89.8057,89.7972,89.8057,15066.0
2019-04-24 10:10:00,105.86,105.87,105.86,105.87,1096.0,89.7972,89.8057,89.7972,89.8057,1096.0
2019-04-24 10:15:00,105.87,105.87,105.86,105.87,13307.0,89.8057,89.8057,89.7972,89.8057,13307.0
2019-04-24 10:20:00,105.87,105.88,105.86,105.87,3094.0,89.8057,89.8141,89.7972,89.8057,3094.0
2019-04-24 10:25:00,105.88,105.88,105.86,105.86,14137.0,89.8141,89.8141,89.7972,89.7972,14137.0
2019-04-24 10:30:00,105.87,105.87,105.86,105.86,1216.0,89.8057,89.8057,89.7972,89.7972,1216.0
2019-04-24 10:35:00,105.86,105.86,105.82,105.83,7021.0,89.7972,89.7972,89.7632,89.7717,7021.0
2019-04-24 10:40:00,105.83,105.84,105.82,105.83,11929.0,89.7717,89.7802,89.7632,89.7717,11929.0
2019-04-24 10:45:00,105.83,105.83,105.81,105.81,1190.0,89.7717,89.7717,89.7548,89.7548,1190.0
2019-04-24 10:50:00,105.82,105.83,105.81,105.82,9752.0,89.7632,89.7717,89.7548,89.7632,9752.0
2019-04-24 10:55:00,105.83,105.83,105.82,105.83,1837.0,89.7717,89.7717,89.7632,89.7717,1837.0
2019-04-24 11:00:00,105.82,105.83,105.82,105.83,1268.0,89.7632,89.7717,89.7632,89.7717,1268.0
2019-04-24 11:05:00,105.83,105.83,105.82,105.83,1861.0,89.7717,89.7717,89.7632,89.7717,1861.0
2019-04-24 11:10:00,105.82,105.84,105.82,105.84,3290.0,89.7632,89.7802,89.7632,89.7802,3290.0
2019-04-24 11:15:00,105.84,105.84,105.83,105.83,2099.0,89.7802,89.7802,89.7717,89.7717,2099.0
2019-04-24 11:20:00,105.83,105.85,105.83,105.85,6933.0,89.7717,89.7887,89.7717,89.7887,6933.0
2019-04-24 11:25:00,105.85,105.85,105.84,105.85,8671.0,89.7887,89.7887,89.7802,89.7887,8671.0
2019-04-24 11:30:00,105.84,105.84,105.83,105.84,2930.0,89.7802,89.7802,89.7717,89.7802,2930.0
2019-04-24 11:35:00,105.84,105.84,105.83,105.84,3472.0,89.7802,89.7802,89.7717,89.7802,3472.0
2019-04-24 11:40:00,105.83,105.84,105.83,105.83,1500.0,89.7717,89.7802,89.7717,89.7717,1500.0
2019-04-24 11:45:00,105.83,105.85,105.83,105.84,10043.0,89.7717,89.7887,89.7717,89.7802,10043.0
2019-04-24 11:50:00,105.84,105.85,105.84,105.85,8563.0,89.7802,89.7887,89.7802,89.7887,8563.0
2019-04-24 11:55:00,105.85,105.85,105.84,105.85,4173.0,89.7887,89.7887,89.7802,89.7887,4173.0
2019-04-24 12:00:00,105.85,105.85,105.84,105.85,6476.0,89.7887,89.7887,89.7802,89.7887,6476.0
2019-04-24 12:05:00,105.85,105.85,105.84,105.84,2455.0,89.7887,89.7887,89.7802,89.7802,2455.0
2019-04-24 12:10:00,105.84,105.85,105.84,105.85,4298.0,89.7802,89.7887,89.7802,89.7887,4298.0
2019-04-24 12:15:00,105.84,105.85,105.83,105.84,34818.0,89.7802,89.7887,89.7717,89.7802,34818.0
2019-04-24 12:20:00,105.84,105.84,105.83,105.84,5847.0,89.7802,89.7802,89.7717,89.7802,5847.0
2019-04-24 12:25:00,105.83,105.84,105.83,105.84,3376.0,89.7717,89.7802,89.7717,89.7802,3376.0
2019-04-24 12:30:00,105.84,105.84,105.83,105.84,3569.0,89.7802,89.7802,89.7717,89.7802,3569.0
2019-04-24 12:35:00,105.84,105.84,105.83,105.84,6176.0,89.7802,89.7802,89.7717,89.7802,6176.0
2019-04-24 12:40:00,105.84,105.84,105.83,105.84,4816.0,89.7802,89.7802,89.7717,89.7802,4816.0
2019-04-24 12:45:00,105.83,105.84,105.83,105.83,3634.0,89.7717,89.7802,89.7717,89.7717,3634.0
2019-04-24 12:50:00,105.84,105.84,105.83,105.84,3445.0,89.7802,89.7802,89.7717,89.7802,3445.0
2019-04-24 12:55:00,105.84,105.84,105.83,105.84,7270.0,89.7802,89.7802,89.7717,89.7802,7270.0
2019-04-24 13:00:00,105.84,105.86,105.83,105.86,35991.0,89.7802,89.7972,89.7717,89.7972,35991.0
2019-04-24 13:05:00,105.86,105.86,105.85,105.86,1609.0,89.7972,89.7972,89.7887,89.7972,1609.0
2019-04-24 13:10:00,105.86,105.86,105.85,105.85,2742.0,89.7972,89.7972,89.7887,89.7887,2742.0
2019-04-24 13:15:00,105.86,105.86,105.85,105.86,7266.0,89.7972,89.7972,89.7887,89.7972,7266.0
2019-04-24 13:20:00,105.86,105.86,105.85,105.85,12447.0,89.7972,89.7972,89.7887,89.7887,12447.0
2019-04-24 13:25:00,105.85,105.86,105.85,105.86,20112.0,89.7887,89.7972,89.7887,89.7972,20112.0
2019-04-24 13:30:00,105.85,105.86,105.85,105.86,1880.0,89.7887,89.7972,89.7887,89.7972,1880.0
2019-04-24 13:35:00,105.86,105.86,105.85,105.86,8251.0,89.7972,89.7972,89.7887,89.7972,8251.0
2019-04-24 13:40:00,105.85,105.86,105.85,105.86,1653.0,89.7887,89.7972,89.7887,89.7972,1653.0
2019-04-24 13:45:00,105.86,105.86,105.85,105.86,1907.0,89.7972,89.7972,89.7887,89.7972,1907.0
2019-04-24 13:50:00,105.86,105.86,105.85,105.86,2186.0,89.7972,89.7972,89.7887,89.7972,2186.0
2019-04-24 13:55:00,105.85,105.86,105.85,105.85,2997.0,89.7887,89.7972,89.7887,89.7887,2997.0
2019-04-24 14:00:00,105.86,105.86,105.85,105.86,1514.0,89.7972,89.7972,89.7887,89.7972,1514.0
2019-04-24 14:05:00,105.86,105.86,105.85,105.85,7360.0,89.7972,89.7972,89.7887,89.7887,7360.0
2019-04-24 14:10:00,105.85,105.86,105.85,105.86,2141.0,89.7887,89.7972,89.7887,89.7972,2141.0
2019-04-24 14:15:00,105.86,105.86,105.85,105.86,2989.0,89.7972,89.7972,89.7887,89.7972,2989.0
2019-04-24 14:20:00,105.86,105.86,105.85,105.86,6181.0,89.7972,89.7972,89.7887,89.7972,6181.0
2019-04-24 14:25:00,105.85,105.86,105.85,105.85,5033.0,89.7887,89.7972,89.7887,89.7887,5033.0
2019-04-24 14:30:00,105.86,105.87,105.85,105.86,23163.0,89.7972,89.8057,89.7887,89.7972,23163.0
2019-04-24 14:35:00,105.85,105.86,105.85,105.86,7100.0,89.7887,89.7972,89.7887,89.7972,7100.0
2019-04-24 14:40:00,105.86,105.86,105.85,105.86,4388.0,89.7972,89.7972,89.7887,89.7972,4388.0
2019-04-24 14:45:00,105.86,105.86,105.85,105.85,36928.0,89.7972,89.7972,89.7887,89.7887,36928.0
2019-04-24 14:50:00,105.86,105.87,105.85,105.86,15721.0,89.7972,89.8057,89.7887,89.7972,15721.0
2019-04-24 14:55:00,105.86,105.88,105.86,105.88,5705.0,89.7972,89.8141,89.7972,89.8141,5705.0
2019-04-24 15:00:00,105.88,105.88,105.84,105.84,20804.0,89.8141,89.8141,89.7802,89.7802,20804.0
2019-04-24 15:05:00,105.84,105.85,105.83,105.84,28068.0,89.7802,89.7887,89.7717,89.7802,28068.0
2019-04-24 15:10:00,105.84,105.85,105.83,105.84,32166.0,89.7802,89.7887,89.7717,89.7802,32166.0
2019-04-24 15:15:00,105.84,105.85,105.83,105.84,23141.0,89.7802,89.7887,89.7717,89.7802,23141.0
2019-04-24 15:20:00,105.83,105.84,105.83,105.83,24805.0,89.7717,89.7802,89.7717,89.7717,24805.0
2019-04-24 15:25:00,105.84,105.84,105.82,105.83,25285.0,89.7802,89.7802,89.7632,89.7717,25285.0
2019-04-24 15:30:00,105.84,105.84,105.82,105.83,12357.0,89.7802,89.7802,89.7632,89.7717,12357.0
2019-04-24 15:35:00,105.83,105.84,105.82,105.84,35505.0,89.7717,89.7802,89.7632,89.7802,35505.0
2019-04-24 15:40:00,105.83,105.84,105.82,105.84,21767.0,89.7717,89.7802,89.7632,89.7802,21767.0
2019-04-24 15:45:00,105.84,105.85,105.83,105.84,30954.0,89.7802,89.7887,89.7717,89.7802,30954.0
2019-04-24 15:50:00,105.83,105.85,105.83,105.84,26695.0,89.7717,89.7887,89.7717,89.7802,26695.0
2019-04-24 15:55:00,105.83,105.85,105.82,105.85,66754.0,89.7717,89.7887,89.7632,89.7887,66754.0
2019-04-25 09:30:00,105.85,105.87,105.83,105.87,7051.0,89.7887,89.8057,89.7717,89.8057,7051.0
2019-04-25 09:35:00,105.86,105.88,105.86,105.88,9896.0,89.7972,89.8141,89.7972,89.8141,9896.0
2019-04-25 09:40:00,105.88,105.9,105.88,105.89,1674.0,89.8141,89.8311,89.8141,89.8226,1674.0
2019-04-25 09:45:00,105.86,105.87,105.86,105.87,8873.0,89.7972,89.8057,89.7972,89.8057,8873.0
2019-04-25 09:50:00,105.86,105.87,105.85,105.85,1379.0,89.7972,89.8057,89.7887,89.7887,1379.0
2019-04-25 09:55:00,105.85,105.85,105.84,105.84,2058.0,89.7887,89.7887,89.7802,89.7802,2058.0
2019-04-25 10:00:00,105.84,105.86,105.84,105.85,3953.0,89.7802,89.7972,89.7802,89.7887,3953.0
2019-04-25 10:05:00,105.84,105.85,105.84,105.85,1116.0,89.7802,89.7887,89.7802,89.7887,1116.0
2019-04-25 10:10:00,105.84,105.87,105.84,105.87,4285.0,89.7802,89.8057,89.7802,89.8057,4285.0
2019-04-25 10:15:00,105.87,105.88,105.87,105.87,355.0,89.8057,89.8141,89.8057,89.8057,355.0
2019-04-25 10:20:00,105.88,105.89,105.87,105.88,10330.0,89.8141,89.8226,89.8057,89.8141,10330.0
2019-04-25 10:25:00,105.88,105.89,105.87,105.87,7709.0,89.8141,89.8226,89.8057,89.8057,7709.0
2019-04-25 10:30:00,105.88,105.89,105.87,105.88,7625.0,89.8141,89.8226,89.8057,89.8141,7625.0
2019-04-25 10:35:00,105.87,105.87,105.85,105.85,1172.0,89.8057,89.8057,89.7887,89.7887,1172.0
2019-04-25 10:40:00,105.86,105.86,105.85,105.85,1329.0,89.7972,89.7972,89.7887,89.7887,1329.0
2019-04-25 10:45:00,105.85,105.86,105.85,105.85,11034.0,89.7887,89.7972,89.7887,89.7887,11034.0
2019-04-25 10:50:00,105.86,105.87,105.85,105.87,1903.0,89.7972,89.8057,89.7887,89.8057,1903.0
2019-04-25 10:55:00,105.87,105.87,105.84,105.84,15985.0,89.8057,89.8057,89.7802,89.7802,15985.0
2019-04-25 11:00:00,105.84,105.84,105.83,105.83,14253.0,89.7802,89.7802,89.7717,89.7717,14253.0
2019-04-25 11:05:00,105.83,105.83,105.82,105.83,11056.0,89.7717,89.7717,89.7632,89.7717,11056.0
2019-04-25 11:10:00,105.83,105.83,105.81,105.82,6092.0,89.7717,89.7717,89.7548,89.7632,6092.0
2019-04-25 11:15:00,105.82,105.84,105.81,105.84,17984.0,89.7632,89.7802,89.7548,89.7802,17984.0
2019-04-25 11:20:00,105.84,105.84,105.82,105.83,14488.0,89.7802,89.7802,89.7632,89.7717,14488.0
2019-04-25 11:25:00,105.82,105.83,105.81,105.81,1567.0,89.7632,89.7717,89.7548,89.7548,1567.0
2019-04-25 11:30:00,105.81,105.82,105.81,105.81,1718.0,89.7548,89.7632,89.7548,89.7548,1718.0
2019-04-25 11:35:00,105.82,105.82,105.81,105.82,2304.0,89.7632,89.7632,89.7548,89.7632,2304.0
2019-04-25 11:40:00,105.81,105.82,105.81,105.81,1541.0,89.7548,89.7632,89.7548,89.7548,1541.0
2019-04-25 11:45:00,105.82,105.82,105.81,105.82,1665.0,89.7632,89.7632,89.7548,89.7632,1665.0
2019-04-25 11:50:00,105.82,105.82,105.81,105.82,558.0,89.7632,89.7632,89.7548,89.7632,558.0
2019-04-25 11:55:00,105.82,105.82,105.81,105.81,12157.0,89.7632,89.7632,89.7548,89.7548,12157.0
2019-04-25 12:00:00,105.82,105.82,105.81,105.82,474.0,89.7632,89.7632,89.7548,89.7632,474.0
2019-04-25 12:05:00,105.81,105.82,105.81,105.82,2558.0,89.7548,89.7632,89.7548,89.7632,2558.0
2019-04-25 12:10:00,105.81,105.82,105.81,105.82,21338.0,89.7548,89.7632,89.7548,89.7632,21338.0
2019-04-25 12:15:00,105.81,105.82,105.81,105.81,1366.0,89.7548,89.7632,89.7548,89.7548,1366.0
2019-04-25 12:20:00,105.82,105.82,105.81,105.81,1948.0,89.7632,89.7632,89.7548,89.7548,1948.0
2019-04-25 12:25:00,105.81,105.82,105.81,105.82,1537.0,89.7548,89.7632,89.7548,89.7632,1537.0
2019-04-25 12:30:00,105.82,105.82,105.81,105.81,1533.0,89.7632,89.7632,89.7548,89.7548,1533.0
2019-04-25 12:35:00,105.82,105.82,105.81,105.82,3843.0,89.7632,89.7632,89.7548,89.7632,3843.0
2019-04-25 12:40:00,105.82,105.82,105.81,105.81,2048.0,89.7632,89.7632,89.7548,89.7548,2048.0
2019-04-25 12:45:00,105.82,105.82,105.81,105.82,967.0,89.7632,89.7632,89.7548,89.7632,967.0
2019-04-25 12:50:00,105.81,105.82,105.81,105.82,1595.0,89.7548,89.7632,89.7548,89.7632,1595.0
2019-04-25 12:55:00,105.81,105.82,105.81,105.81,2700.0,89.7548,89.7632,89.7548,89.7548,2700.0
2019-04-25 13:00:00,105.81,105.82,105.79,105.8,3144.0,89.7548,89.7632,89.7378,89.7463,3144.0
2019-04-25 13:05:00,105.8,105.8,105.79,105.8,2960.0,89.7463,89.7463,89.7378,89.7463,2960.0
2019-04-25 13:10:00,105.8,105.8,105.79,105.79,806.0,89.7463,89.7463,89.7378,89.7378,806.0
2019-04-25 13:15:00,105.8,105.8,105.79,105.79,4980.0,89.7463,89.7463,89.7378,89.7378,4980.0
2019-04-25 13:20:00,105.8,105.8,105.79,105.8,669.0,89.7463,89.7463,89.7378,89.7463,669.0
2019-04-25 13:25:00,105.79,105.8,105.79,105.8,1917.0,89.7378,89.7463,89.7378,89.7463,1917.0
2019-04-25 13:30:00,105.79,105.8,105.78,105.79,2576.0,89.7378,89.7463,89.7293,89.7378,2576.0
2019-04-25 13:35:00,105.78,105.79,105.78,105.79,1320.0,89.7293,89.7378,89.7293,89.7378,1320.0
2019-04-25 13:40:00,105.79,105.79,105.78,105.79,1831.0,89.7378,89.7378,89.7293,89.7378,1831.0
2019-04-25 13:45:00,105.78,105.8,105.78,105.8,29132.0,89.7293,89.7463,89.7293,89.7463,29132.0
2019-04-25 13:50:00,105.8,105.81,105.79,105.81,7470.0,89.7463,89.7548,89.7378,89.7548,7470.0
2019-04-25 13:55:00,105.81,105.81,105.8,105.81,21584.0,89.7548,89.7548,89.7463,89.7548,21584.0
2019-04-25 14:00:00,105.8,105.81,105.79,105.8,10346.0,89.7463,89.7548,89.7378,89.7463,10346.0
2019-04-25 14:05:00,105.8,105.8,105.79,105.8,1730.0,89.7463,89.7463,89.7378,89.7463,1730.0
2019-04-25 14:10:00,105.8,105.8,105.79,105.8,3337.0,89.7463,89.7463,89.7378,89.7463,3337.0
2019-04-25 14:15:00,105.8,105.8,105.79,105.8,2196.0,89.7463,89.7463,89.7378,89.7463,2196.0
2019-04-25 14:20:00,105.8,105.8,105.79,105.8,2479.0,89.7463,89.7463,89.7378,89.7463,2479.0
2019-04-25 14:25:00,105.8,105.8,105.79,105.8,28245.0,89.7463,89.7463,89.7378,89.7463,28245.0
2019-04-25 14:30:00,105.8,105.8,105.79,105.79,24143.0,89.7463,89.7463,89.7378,89.7378,24143.0
2019-04-25 14:35:00,105.8,105.8,105.79,105.8,4676.0,89.7463,89.7463,89.7378,89.7463,4676.0
2019-04-25 14:40:00,105.8,105.8,105.79,105.8,4526.0,89.7463,89.7463,89.7378,89.7463,4526.0
2019-04-25 14:45:00,105.8,105.8,105.79,105.79,1941.0,89.7463,89.7463,89.7378,89.7378,1941.0
2019-04-25 14:50:00,105.8,105.8,105.79,105.8,1128.0,89.7463,89.7463,89.7378,89.7463,1128.0
2019-04-25 14:55:00,105.8,105.81,105.79,105.81,11945.0,89.7463,89.7548,89.7378,89.7548,11945.0
2019-04-25 15:00:00,105.81,105.82,105.8,105.82,23732.0,89.7548,89.7632,89.7463,89.7632,23732.0
2019-04-25 15:05:00,105.82,105.83,105.81,105.82,3350.0,89.7632,89.7717,89.7548,89.7632,3350.0
2019-04-25 15:10:00,105.84,105.86,105.83,105.85,5217.0,89.7802,89.7972,89.7717,89.7887,5217.0
2019-04-25 15:15:00,105.86,105.86,105.85,105.86,3863.0,89.7972,89.7972,89.7887,89.7972,3863.0
2019-04-25 15:20:00,105.85,105.86,105.85,105.85,8212.0,89.7887,89.7972,89.7887,89.7887,8212.0
2019-04-25 15:25:00,105.86,105.86,105.85,105.86,4179.0,89.7972,89.7972,89.7887,89.7972,4179.0
2019-04-25 15:30:00,105.85,105.86,105.85,105.86,2003.0,89.7887,89.7972,89.7887,89.7972,2003.0
2019-04-25 15:35:00,105.86,105.86,105.85,105.85,4013.0,89.7972,89.7972,89.7887,89.7887,4013.0
2019-04-25 15:40:00,105.86,105.86,105.85,105.86,7465.0,89.7972,89.7972,89.7887,89.7972,7465.0
2019-04-25 15:45:00,105.85,105.86,105.85,105.85,4759.0,89.7887,89.7972,89.7887,89.7887,4759.0
2019-04-25 15:50:00,105.86,105.86,105.85,105.85,11133.0,89.7972,89.7972,89.7887,89.7887,11133.0
2019-04-25 15:55:00,105.86,105.86,105.84,105.84,7913.0,89.7972,89.7972,89.7802,89.7802,7913.0
2019-04-26 09:30:00,106.04,106.05,106.0,106.0,10159.0,89.9499,89.9583,89.9159,89.9159,10159.0
2019-04-26 09:35:00,106.01,106.02,106.01,106.01,975.0,89.9244,89.9329,89.9244,89.9244,975.0
2019-04-26 09:40:00,106.0,106.01,105.98,106.01,1019.0,89.9159,89.9244,89.899,89.9244,1019.0
2019-04-26 09:45:00,106.01,106.02,106.0,106.01,12236.0,89.9244,89.9329,89.9159,89.9244,12236.0
2019-04-26 09:50:00,106.02,106.03,106.01,106.03,5950.0,89.9329,89.9414,89.9244,89.9414,5950.0
2019-04-26 09:55:00,106.02,106.04,106.02,106.02,3622.0,89.9329,89.9499,89.9329,89.9329,3622.0
2019-04-26 10:00:00,106.02,106.03,106.01,106.02,2881.0,89.9329,89.9414,89.9244,89.9329,2881.0
2019-04-26 10:05:00,106.01,106.02,106.0,106.02,9038.0,89.9244,89.9329,89.9159,89.9329,9038.0
2019-04-26 10:10:00,106.02,106.04,106.02,106.04,5021.0,89.9329,89.9499,89.9329,89.9499,5021.0
2019-04-26 10:15:00,106.02,106.04,106.02,106.04,4124.0,89.9329,89.9499,89.9329,89.9499,4124.0
2019-04-26 10:20:00,106.03,106.04,106.02,106.03,3588.0,89.9414,89.9499,89.9329,89.9414,3588.0
2019-04-26 10:25:00,106.02,106.03,106.02,106.03,3016.0,89.9329,89.9414,89.9329,89.9414,3016.0
2019-04-26 10:30:00,106.03,106.04,106.02,106.03,2674.0,89.9414,89.9499,89.9329,89.9414,2674.0
2019-04-26 10:35:00,106.04,106.04,106.02,106.03,3318.0,89.9499,89.9499,89.9329,89.9414,3318.0
2019-04-26 10:40:00,106.03,106.04,106.02,106.03,4620.0,89.9414,89.9499,89.9329,89.9414,4620.0
2019-04-26 10:45:00,106.02,106.03,106.02,106.02,1957.0,89.9329,89.9414,89.9329,89.9329,1957.0
2019-04-26 10:50:00,106.03,106.04,106.02,106.03,7713.0,89.9414,89.9499,89.9329,89.9414,7713.0
2019-04-26 10:55:00,106.03,106.03,106.02,106.03,8617.0,89.9414,89.9414,89.9329,89.9414,8617.0
2019-04-26 11:00:00,106.03,106.04,106.02,106.04,5826.0,89.9414,89.9499,89.9329,89.9499,5826.0
2019-04-26 11:05:00,106.04,106.04,106.02,106.02,5948.0,89.9499,89.9499,89.9329,89.9329,5948.0
2019-04-26 11:10:00,106.02,106.02,106.01,106.02,2710.0,89.9329,89.9329,89.9244,89.9329,2710.0
2019-04-26 11:15:00,106.01,106.02,106.0,106.0,3277.0,89.9244,89.9329,89.9159,89.9159,3277.0
2019-04-26 11:20:00,106.01,106.01,106.0,106.0,3012.0,89.9244,89.9244,89.9159,89.9159,3012.0
2019-04-26 11:25:00,106.01,106.02,106.0,106.02,22242.0,89.9244,89.9329,89.9159,89.9329,22242.0
2019-04-26 11:30:00,106.02,106.02,106.01,106.01,1614.0,89.9329,89.9329,89.9244,89.9244,1614.0
2019-04-26 11:35:00,106.01,106.02,106.01,106.01,2074.0,89.9244,89.9329,89.9244,89.9244,2074.0
2019-04-26 11:40:00,106.02,106.02,106.01,106.02,682.0,89.9329,89.9329,89.9244,89.9329,682.0
2019-04-26 11:45:00,106.01,106.02,106.01,106.02,7671.0,89.9244,89.9329,89.9244,89.9329,7671.0
2019-04-26 11:50:00,106.01,106.02,106.01,106.02,2220.0,89.9244,89.9329,89.9244,89.9329,2220.0
2019-04-26 11:55:00,106.02,106.03,106.01,106.03,2516.0,89.9329,89.9414,89.9244,89.9414,2516.0
2019-04-26 12:00:00,106.03,106.03,106.02,106.02,4521.0,89.9414,89.9414,89.9329,89.9329,4521.0
2019-04-26 12:05:00,106.03,106.03,106.02,106.03,2627.0,89.9414,89.9414,89.9329,89.9414,2627.0
2019-04-26 12:10:00,106.02,106.03,106.02,106.02,895.0,89.9329,89.9414,89.9329,89.9329,895.0
2019-04-26 12:15:00,106.03,106.03,106.02,106.02,555.0,89.9414,89.9414,89.9329,89.9329,555.0
2019-04-26 12:20:00,106.02,106.03,106.02,106.03,2641.0,89.9329,89.9414,89.9329,89.9414,2641.0
2019-04-26 12:25:00,106.02,106.03,106.02,106.03,2152.0,89.9329,89.9414,89.9329,89.9414,2152.0
2019-04-26 12:30:00,106.03,106.03,106.02,106.03,3765.0,89.9414,89.9414,89.9329,89.9414,3765.0
2019-04-26 12:35:00,106.03,106.03,106.02,106.02,4357.0,89.9414,89.9414,89.9329,89.9329,4357.0
2019-04-26 12:40:00,106.03,106.03,106.02,106.03,5206.0,89.9414,89.9414,89.9329,89.9414,5206.0
2019-04-26 12:45:00,106.02,106.03,106.02,106.02,4100.0,89.9329,89.9414,89.9329,89.9329,4100.0
2019-04-26 12:50:00,106.03,106.04,106.02,106.04,27196.0,89.9414,89.9499,89.9329,89.9499,27196.0
2019-04-26 12:55:00,106.04,106.04,106.03,106.04,1306.0,89.9499,89.9499,89.9414,89.9499,1306.0
2019-04-26 13:00:00,106.04,106.05,106.04,106.05,2828.0,89.9499,89.9583,89.9499,89.9583,2828.0
2019-04-26 13:05:00,106.05,106.06,106.04,106.06,2515.0,89.9583,89.9668,89.9499,89.9668,2515.0
2019-04-26 13:10:00,106.05,106.06,106.05,106.06,718.0,89.9583,89.9668,89.9583,89.9668,718.0
2019-04-26 13:15:00,106.05,106.06,106.05,106.06,13376.0,89.9583,89.9668,89.9583,89.9668,13376.0
2019-04-26 13:20:00,106.06,106.06,106.05,106.06,5840.0,89.9668,89.9668,89.9583,89.9668,5840.0
2019-04-26 13:25:00,106.06,106.06,106.05,106.06,3349.0,89.9668,89.9668,89.9583,89.9668,3349.0
2019-04-26 13:30:00,106.06,106.06,106.05,106.06,2557.0,89.9668,89.9668,89.9583,89.9668,2557.0
2019-04-26 13:35:00,106.05,106.06,106.05,106.06,977.0,89.9583,89.9668,89.9583,89.9668,977.0
2019-04-26 13:40:00,106.05,106.06,106.05,106.06,2046.0,89.9583,89.9668,89.9583,89.9668,2046.0
2019-04-26 13:45:00,106.06,106.06,106.04,106.05,5988.0,89.9668,89.9668,89.9499,89.9583,5988.0
2019-04-26 13:50:00,106.04,106.04,106.03,106.03,3667.0,89.9499,89.9499,89.9414,89.9414,3667.0
2019-04-26 13:55:00,106.03,106.03,106.01,106.02,3596.0,89.9414,89.9414,89.9244,89.9329,3596.0
2019-04-26 14:00:00,106.02,106.02,106.01,106.02,1226.0,89.9329,89.9329,89.9244,89.9329,1226.0
2019-04-26 14:05:00,106.02,106.02,106.01,106.02,823.0,89.9329,89.9329,89.9244,89.9329,823.0
2019-04-26 14:10:00,106.01,106.02,106.01,106.01,14678.0,89.9244,89.9329,89.9244,89.9244,14678.0
2019-04-26 14:15:00,106.02,106.02,106.01,106.02,5085.0,89.9329,89.9329,89.9244,89.9329,5085.0
2019-04-26 14:20:00,106.02,106.02,106.01,106.01,4955.0,89.9329,89.9329,89.9244,89.9244,4955.0
2019-04-26 14:25:00,106.02,106.02,106.01,106.02,13951.0,89.9329,89.9329,89.9244,89.9329,13951.0
2019-04-26 14:30:00,106.02,106.02,106.01,106.02,3531.0,89.9329,89.9329,89.9244,89.9329,3531.0
2019-04-26 14:35:00,106.02,106.03,106.01,106.03,2050.0,89.9329,89.9414,89.9244,89.9414,2050.0
2019-04-26 14:40:00,106.03,106.04,106.02,106.04,7719.0,89.9414,89.9499,89.9329,89.9499,7719.0
2019-04-26 14:45:00,106.03,106.04,106.03,106.03,2385.0,89.9414,89.9499,89.9414,89.9414,2385.0
2019-04-26 14:50:00,106.03,106.04,106.03,106.04,8067.0,89.9414,89.9499,89.9414,89.9499,8067.0
2019-04-26 14:55:00,106.03,106.04,106.03,106.03,11443.0,89.9414,89.9499,89.9414,89.9414,11443.0
2019-04-26 15:00:00,106.04,106.04,106.02,106.02,13823.0,89.9499,89.9499,89.9329,89.9329,13823.0
2019-04-26 15:05:00,106.03,106.03,106.02,106.02,7964.0,89.9414,89.9414,89.9329,89.9329,7964.0
2019-04-26 15:10:00,106.03,106.03,106.02,106.03,16021.0,89.9414,89.9414,89.9329,89.9414,16021.0
2019-04-26 15:15:00,106.02,106.04,106.02,106.04,1837.0,89.9329,89.9499,89.9329,89.9499,1837.0
2019-04-26 15:20:00,106.04,106.04,106.03,106.04,4095.0,89.9499,89.9499,89.9414,89.9499,4095.0
2019-04-26 15:25:00,106.03,106.04,106.03,106.04,5483.0,89.9414,89.9499,89.9414,89.9499,5483.0
2019-04-26 15:30:00,106.03,106.04,106.03,106.04,2274.0,89.9414,89.9499,89.9414,89.9499,2274.0
2019-04-26 15:35:00,106.04,106.04,106.03,106.03,5694.0,89.9499,89.9499,89.9414,89.9414,5694.0
2019-04-26 15:40:00,106.03,106.04,106.03,106.03,12742.0,89.9414,89.9499,89.9414,89.9414,12742.0
2019-04-26 15:45:00,106.04,106.06,106.03,106.06,6025.0,89.9499,89.9668,89.9414,89.9668,6025.0
2019-04-26 15:50:00,106.05,106.06,106.05,106.05,22340.0,89.9583,89.9668,89.9583,89.9583,22340.0
2019-04-26 15:55:00,106.06,106.06,106.02,106.02,65004.0,89.9668,89.9668,89.9329,89.9329,65004.0
2019-04-29 09:30:00,105.99,106.02,105.99,106.02,11345.0,89.9074,89.9329,89.9074,89.9329,11345.0
2019-04-29 09:35:00,106.01,106.02,106.0,106.0,2853.0,89.9244,89.9329,89.9159,89.9159,2853.0
2019-04-29 09:40:00,106.01,106.01,106.0,106.0,572.0,89.9244,89.9244,89.9159,89.9159,572.0
2019-04-29 09:45:00,106.01,106.01,106.0,106.0,8803.0,89.9244,89.9244,89.9159,89.9159,8803.0
2019-04-29 09:50:00,106.0,106.02,106.0,106.01,2495.0,89.9159,89.9329,89.9159,89.9244,2495.0
2019-04-29 09:55:00,106.01,106.02,106.0,106.0,2216.0,89.9244,89.9329,89.9159,89.9159,2216.0
2019-04-29 10:00:00,106.0,106.01,106.0,106.0,7484.0,89.9159,89.9244,89.9159,89.9159,7484.0
2019-04-29 10:05:00,106.0,106.0,105.99,106.0,19504.0,89.9159,89.9159,89.9074,89.9159,19504.0
2019-04-29 10:10:00,105.99,105.99,105.98,105.98,1286.0,89.9074,89.9074,89.899,89.899,1286.0
2019-04-29 10:15:00,105.98,106.0,105.98,105.99,3659.0,89.899,89.9159,89.899,89.9074,3659.0
2019-04-29 10:20:00,105.99,105.99,105.98,105.98,2293.0,89.9074,89.9074,89.899,89.899,2293.0
2019-04-29 10:25:00,105.99,105.99,105.98,105.99,3624.0,89.9074,89.9074,89.899,89.9074,3624.0
2019-04-29 10:30:00,105.99,106.0,105.99,105.99,1988.0,89.9074,89.9159,89.9074,89.9074,1988.0
2019-04-29 10:35:00,105.99,106.0,105.99,105.99,6659.0,89.9074,89.9159,89.9074,89.9074,6659.0
2019-04-29 10:40:00,105.99,105.99,105.99,105.99,200.0,89.9074,89.9074,89.9074,89.9074,200.0
2019-04-29 10:45:00,106.0,106.0,105.98,105.99,5958.0,89.9159,89.9159,89.899,89.9074,5958.0
2019-04-29 10:50:00,105.99,106.0,105.99,105.99,997.0,89.9074,89.9159,89.9074,89.9074,997.0
2019-04-29 10:55:00,105.99,106.0,105.98,105.99,1765.0,89.9074,89.9159,89.899,89.9074,1765.0
2019-04-29 11:00:00,105.98,105.99,105.98,105.99,1434.0,89.899,89.9074,89.899,89.9074,1434.0
2019-04-29 11:05:00,105.98,105.99,105.98,105.99,2053.0,89.899,89.9074,89.899,89.9074,2053.0
2019-04-29 11:10:00,105.97,105.99,105.97,105.98,1522.0,89.8905,89.9074,89.8905,89.899,1522.0
2019-04-29 11:15:00,105.98,106.0,105.98,105.98,2505.0,89.899,89.9159,89.899,89.899,2505.0
2019-04-29 11:20:00,105.99,105.99,105.98,105.98,32557.0,89.9074,89.9074,89.899,89.899,32557.0
2019-04-29 11:25:00,105.99,105.99,105.98,105.99,2196.0,89.9074,89.9074,89.899,89.9074,2196.0
2019-04-29 11:30:00,105.99,105.99,105.98,105.99,3105.0,89.9074,89.9074,89.899,89.9074,3105.0
2019-04-29 11:35:00,105.98,106.0,105.98,106.0,1422.0,89.899,89.9159,89.899,89.9159,1422.0
2019-04-29 11:40:00,106.0,106.0,105.98,105.98,2096.0,89.9159,89.9159,89.899,89.899,2096.0
2019-04-29 11:45:00,105.97,105.98,105.97,105.98,2926.0,89.8905,89.899,89.8905,89.899,2926.0
2019-04-29 11:50:00,105.97,105.97,105.96,105.96,5659.0,89.8905,89.8905,89.882,89.882,5659.0
2019-04-29 11:55:00,105.95,105.97,105.95,105.96,3060.0,89.8735,89.8905,89.8735,89.882,3060.0
2019-04-29 12:00:00,105.95,105.96,105.95,105.95,1697.0,89.8735,89.882,89.8735,89.8735,1697.0
2019-04-29 12:05:00,105.96,105.96,105.95,105.95,1898.0,89.882,89.882,89.8735,89.8735,1898.0
2019-04-29 12:10:00,105.95,105.95,105.94,105.94,2925.0,89.8735,89.8735,89.865,89.865,2925.0
2019-04-29 12:15:00,105.95,105.96,105.94,105.95,2691.0,89.8735,89.882,89.865,89.8735,2691.0
2019-04-29 12:20:00,105.95,105.96,105.95,105.95,1080.0,89.8735,89.882,89.8735,89.8735,1080.0
2019-04-29 12:25:00,105.96,105.96,105.95,105.95,1661.0,89.882,89.882,89.8735,89.8735,1661.0
2019-04-29 12:30:00,105.96,105.96,105.95,105.95,1931.0,89.882,89.882,89.8735,89.8735,1931.0
2019-04-29 12:35:00,105.96,105.96,105.95,105.96,3189.0,89.882,89.882,89.8735,89.882,3189.0
2019-04-29 12:40:00,105.96,105.96,105.95,105.96,2591.0,89.882,89.882,89.8735,89.882,2591.0
2019-04-29 12:45:00,105.95,105.97,105.95,105.97,14329.0,89.8735,89.8905,89.8735,89.8905,14329.0
2019-04-29 12:50:00,105.97,105.97,105.96,105.97,1203.0,89.8905,89.8905,89.882,89.8905,1203.0
2019-04-29 12:55:00,105.97,105.97,105.95,105.96,1928.0,89.8905,89.8905,89.8735,89.882,1928.0
2019-04-29 13:00:00,105.95,105.96,105.95,105.96,20469.0,89.8735,89.882,89.8735,89.882,20469.0
2019-04-29 13:05:00,105.95,105.95,105.94,105.95,2972.0,89.8735,89.8735,89.865,89.8735,2972.0
2019-04-29 13:10:00,105.95,105.95,105.93,105.95,2970.0,89.8735,89.8735,89.8565,89.8735,2970.0
2019-04-29 13:15:00,105.95,105.95,105.92,105.93,9330.0,89.8735,89.8735,89.8481,89.8565,9330.0
2019-04-29 13:20:00,105.93,105.93,105.92,105.93,3063.0,89.8565,89.8565,89.8481,89.8565,3063.0
2019-04-29 13:25:00,105.94,105.94,105.93,105.94,7963.0,89.865,89.865,89.8565,89.865,7963.0
2019-04-29 13:30:00,105.93,105.93,105.91,105.93,8060.0,89.8565,89.8565,89.8396,89.8565,8060.0
2019-04-29 13:35:00,105.93,105.93,105.91,105.93,5009.0,89.8565,89.8565,89.8396,89.8565,5009.0
2019-04-29 13:40:00,105.93,105.94,105.92,105.93,5462.0,89.8565,89.865,89.8481,89.8565,5462.0
2019-04-29 13:45:00,105.93,105.93,105.91,105.92,6732.0,89.8565,89.8565,89.8396,89.8481,6732.0
2019-04-29 13:50:00,105.92,105.92,105.91,105.91,3500.0,89.8481,89.8481,89.8396,89.8396,3500.0
2019-04-29 13:55:00,105.91,105.91,105.9,105.9,4174.0,89.8396,89.8396,89.8311,89.8311,4174.0
2019-04-29 14:00:00,105.91,105.91,105.89,105.9,7146.0,89.8396,89.8396,89.8226,89.8311,7146.0
2019-04-29 14:05:00,105.9,105.91,105.9,105.91,8444.0,89.8311,89.8396,89.8311,89.8396,8444.0
2019-04-29 14:10:00,105.91,105.91,105.89,105.9,8754.0,89.8396,89.8396,89.8226,89.8311,8754.0
2019-04-29 14:15:00,105.91,105.91,105.89,105.91,19410.0,89.8396,89.8396,89.8226,89.8396,19410.0
2019-04-29 14:20:00,105.9,105.91,105.89,105.91,14147.0,89.8311,89.8396,89.8226,89.8396,14147.0
2019-04-29 14:25:00,105.91,105.91,105.9,105.91,20191.0,89.8396,89.8396,89.8311,89.8396,20191.0
2019-04-29 14:30:00,105.91,105.91,105.89,105.9,17946.0,89.8396,89.8396,89.8226,89.8311,17946.0
2019-04-29 14:35:00,105.9,105.91,105.89,105.9,12455.0,89.8311,89.8396,89.8226,89.8311,12455.0
2019-04-29 14:40:00,105.9,105.91,105.89,105.9,16020.0,89.8311,89.8396,89.8226,89.8311,16020.0
2019-04-29 14:45:00,105.9,105.91,105.9,105.9,2095.0,89.8311,89.8396,89.8311,89.8311,2095.0
2019-04-29 14:50:00,105.9,105.91,105.9,105.91,23670.0,89.8311,89.8396,89.8311,89.8396,23670.0
2019-04-29 14:55:00,105.91,105.92,105.9,105.92,10209.0,89.8396,89.8481,89.8311,89.8481,10209.0
2019-04-29 15:00:00,105.93,105.93,105.92,105.92,3881.0,89.8565,89.8565,89.8481,89.8481,3881.0
2019-04-29 15:05:00,105.92,105.93,105.92,105.92,23178.0,89.8481,89.8565,89.8481,89.8481,23178.0
2019-04-29 15:10:00,105.92,105.93,105.92,105.92,5961.0,89.8481,89.8565,89.8481,89.8481,5961.0
2019-04-29 15:15:00,105.93,105.93,105.91,105.92,9115.0,89.8565,89.8565,89.8396,89.8481,9115.0
2019-04-29 15:20:00,105.92,105.92,105.9,105.91,12176.0,89.8481,89.8481,89.8311,89.8396,12176.0
2019-04-29 15:25:00,105.91,105.92,105.9,105.92,10398.0,89.8396,89.8481,89.8311,89.8481,10398.0
2019-04-29 15:30:00,105.91,105.92,105.91,105.92,12298.0,89.8396,89.8481,89.8396,89.8481,12298.0
2019-04-29 15:35:00,105.91,105.92,105.91,105.92,14083.0,89.8396,89.8481,89.8396,89.8481,14083.0
2019-04-29 15:40:00,105.92,105.92,105.91,105.91,8981.0,89.8481,89.8481,89.8396,89.8396,8981.0
2019-04-29 15:45:00,105.91,105.92,105.9,105.92,19033.0,89.8396,89.8481,89.8311,89.8481,19033.0
2019-04-29 15:50:00,105.92,105.92,105.9,105.91,14684.0,89.8481,89.8481,89.8311,89.8396,14684.0
2019-04-29 15:55:00,105.91,105.94,105.9,105.91,43179.0,89.8396,89.865,89.8311,89.8396,43179.0
2019-04-30 09:30:00,105.94,105.94,105.9,105.9,24749.0,89.865,89.865,89.8311,89.8311,24749.0
2019-04-30 09:35:00,105.91,105.92,105.91,105.91,1523.0,89.8396,89.8481,89.8396,89.8396,1523.0
2019-04-30 09:40:00,105.91,105.94,105.91,105.93,15826.0,89.8396,89.865,89.8396,89.8565,15826.0
2019-04-30 09:45:00,105.94,105.94,105.93,105.93,11407.0,89.865,89.865,89.8565,89.8565,11407.0
2019-04-30 09:50:00,105.93,105.95,105.93,105.94,21078.0,89.8565,89.8735,89.8565,89.865,21078.0
2019-04-30 09:55:00,105.94,105.95,105.94,105.95,11325.0,89.865,89.8735,89.865,89.8735,11325.0
2019-04-30 10:00:00,105.95,105.95,105.94,105.95,11378.0,89.8735,89.8735,89.865,89.8735,11378.0
2019-04-30 10:05:00,105.95,105.95,105.94,105.95,12579.0,89.8735,89.8735,89.865,89.8735,12579.0
2019-04-30 10:10:00,105.95,105.95,105.92,105.93,12112.0,89.8735,89.8735,89.8481,89.8565,12112.0
2019-04-30 10:15:00,105.93,105.93,105.92,105.93,9102.0,89.8565,89.8565,89.8481,89.8565,9102.0
2019-04-30 10:20:00,105.93,105.93,105.92,105.93,9179.0,89.8565,89.8565,89.8481,89.8565,9179.0
2019-04-30 10:25:00,105.93,105.93,105.92,105.92,9363.0,89.8565,89.8565,89.8481,89.8481,9363.0
2019-04-30 10:30:00,105.92,105.93,105.91,105.92,13800.0,89.8481,89.8565,89.8396,89.8481,13800.0
2019-04-30 10:35:00,105.92,105.92,105.91,105.92,9733.0,89.8481,89.8481,89.8396,89.8481,9733.0
2019-04-30 10:40:00,105.92,105.92,105.91,105.92,9460.0,89.8481,89.8481,89.8396,89.8481,9460.0
2019-04-30 10:45:00,105.92,105.92,105.91,105.92,9725.0,89.8481,89.8481,89.8396,89.8481,9725.0
2019-04-30 10:50:00,105.92,105.92,105.91,105.92,13191.0,89.8481,89.8481,89.8396,89.8481,13191.0
2019-04-30 10:55:00,105.92,105.92,105.91,105.92,5941.0,89.8481,89.8481,89.8396,89.8481,5941.0
2019-04-30 11:00:00,105.91,105.92,105.91,105.92,18180.0,89.8396,89.8481,89.8396,89.8481,18180.0
2019-04-30 11:05:00,105.92,105.92,105.91,105.92,4864.0,89.8481,89.8481,89.8396,89.8481,4864.0
2019-04-30 11:10:00,105.92,105.92,105.91,105.92,7855.0,89.8481,89.8481,89.8396,89.8481,7855.0
2019-04-30 11:15:00,105.92,105.92,105.91,105.92,8643.0,89.8481,89.8481,89.8396,89.8481,8643.0
2019-04-30 11:20:00,105.92,105.92,105.91,105.92,8126.0,89.8481,89.8481,89.8396,89.8481,8126.0
2019-04-30 11:25:00,105.92,105.92,105.91,105.92,9116.0,89.8481,89.8481,89.8396,89.8481,9116.0
2019-04-30 11:30:00,105.92,105.92,105.91,105.92,7686.0,89.8481,89.8481,89.8396,89.8481,7686.0
2019-04-30 11:35:00,105.92,105.92,105.91,105.92,10865.0,89.8481,89.8481,89.8396,89.8481,10865.0
2019-04-30 11:40:00,105.92,105.92,105.91,105.92,5704.0,89.8481,89.8481,89.8396,89.8481,5704.0
2019-04-30 11:45:00,105.92,105.92,105.91,105.92,8943.0,89.8481,89.8481,89.8396,89.8481,8943.0
2019-04-30 11:50:00,105.92,105.92,105.91,105.92,7894.0,89.8481,89.8481,89.8396,89.8481,7894.0
2019-04-30 11:55:00,105.92,105.92,105.91,105.92,14348.0,89.8481,89.8481,89.8396,89.8481,14348.0
2019-04-30 12:00:00,105.91,105.95,105.91,105.95,2163.0,89.8396,89.8735,89.8396,89.8735,2163.0
2019-04-30 12:05:00,105.95,105.96,105.94,105.95,5753.0,89.8735,89.882,89.865,89.8735,5753.0
2019-04-30 12:10:00,105.95,105.95,105.94,105.95,2207.0,89.8735,89.8735,89.865,89.8735,2207.0
2019-04-30 12:15:00,105.94,105.94,105.92,105.93,3844.0,89.865,89.865,89.8481,89.8565,3844.0
2019-04-30 12:20:00,105.93,105.93,105.92,105.93,504.0,89.8565,89.8565,89.8481,89.8565,504.0
2019-04-30 12:25:00,105.92,105.93,105.92,105.92,326.0,89.8481,89.8565,89.8481,89.8481,326.0
2019-04-30 12:30:00,105.95,105.96,105.94,105.94,3039.0,89.8735,89.882,89.865,89.865,3039.0
2019-04-30 12:35:00,105.95,105.97,105.95,105.96,5903.0,89.8735,89.8905,89.8735,89.882,5903.0
2019-04-30 12:40:00,105.97,105.97,105.96,105.96,33700.0,89.8905,89.8905,89.882,89.882,33700.0
2019-04-30 12:45:00,105.96,105.98,105.96,105.97,2696.0,89.882,89.899,89.882,89.8905,2696.0
2019-04-30 12:50:00,105.97,105.99,105.97,105.98,2182.0,89.8905,89.9074,89.8905,89.899,2182.0
2019-04-30 12:55:00,105.98,105.98,105.96,105.96,1652.0,89.899,89.899,89.882,89.882,1652.0
2019-04-30 13:00:00,105.97,105.97,105.96,105.96,361.0,89.8905,89.8905,89.882,89.882,361.0
2019-04-30 13:05:00,105.96,105.98,105.96,105.98,3483.0,89.882,89.899,89.882,89.899,3483.0
2019-04-30 13:10:00,105.98,105.98,105.97,105.97,4617.0,89.899,89.899,89.8905,89.8905,4617.0
2019-04-30 13:15:00,105.97,105.98,105.97,105.97,1051.0,89.8905,89.899,89.8905,89.8905,1051.0
2019-04-30 13:20:00,105.98,105.99,105.98,105.99,909.0,89.899,89.9074,89.899,89.9074,909.0
2019-04-30 13:25:00,105.98,105.99,105.97,105.97,1466.0,89.899,89.9074,89.8905,89.8905,1466.0
2019-04-30 13:30:00,105.98,105.99,105.97,105.98,10770.0,89.899,89.9074,89.8905,89.899,10770.0
2019-04-30 13:35:00,105.98,105.99,105.98,105.98,2512.0,89.899,89.9074,89.899,89.899,2512.0
2019-04-30 13:40:00,105.98,105.99,105.98,105.99,842.0,89.899,89.9074,89.899,89.9074,842.0
2019-04-30 13:45:00,105.99,106.0,105.98,106.0,969.0,89.9074,89.9159,89.899,89.9159,969.0
2019-04-30 13:50:00,105.99,106.0,105.99,105.99,2917.0,89.9074,89.9159,89.9074,89.9074,2917.0
2019-04-30 13:55:00,106.0,106.0,105.99,105.99,1563.0,89.9159,89.9159,89.9074,89.9074,1563.0
2019-04-30 14:00:00,106.0,106.0,105.99,106.0,7444.0,89.9159,89.9159,89.9074,89.9159,7444.0
2019-04-30 14:05:00,106.0,106.01,105.99,106.0,2371.0,89.9159,89.9244,89.9074,89.9159,2371.0
2019-04-30 14:10:00,105.99,106.0,105.99,106.0,5403.0,89.9074,89.9159,89.9074,89.9159,5403.0
2019-04-30 14:15:00,105.99,106.0,105.97,105.98,32905.0,89.9074,89.9159,89.8905,89.899,32905.0
2019-04-30 14:20:00,105.97,105.98,105.96,105.97,3939.0,89.8905,89.899,89.882,89.8905,3939.0
2019-04-30 14:25:00,105.97,105.97,105.96,105.96,1584.0,89.8905,89.8905,89.882,89.882,1584.0
2019-04-30 14:30:00,105.96,105.98,105.96,105.97,13453.0,89.882,89.899,89.882,89.8905,13453.0
2019-04-30 14:35:00,105.97,105.98,105.97,105.97,176.0,89.8905,89.899,89.8905,89.8905,176.0
2019-04-30 14:40:00,105.96,105.97,105.95,105.96,9142.0,89.882,89.8905,89.8735,89.882,9142.0
2019-04-30 14:45:00,105.96,105.97,105.95,105.96,5816.0,89.882,89.8905,89.8735,89.882,5816.0
2019-04-30 14:50:00,105.96,105.97,105.95,105.97,3853.0,89.882,89.8905,89.8735,89.8905,3853.0
2019-04-30 14:55:00,105.98,105.98,105.96,105.97,5475.0,89.899,89.899,89.882,89.8905,5475.0
2019-04-30 15:00:00,105.98,106.0,105.97,105.99,16532.0,89.899,89.9159,89.8905,89.9074,16532.0
2019-04-30 15:05:00,105.97,105.99,105.97,105.98,5327.0,89.8905,89.9074,89.8905,89.899,5327.0
2019-04-30 15:10:00,105.97,105.99,105.97,105.98,4352.0,89.8905,89.9074,89.8905,89.899,4352.0
2019-04-30 15:15:00,105.99,106.0,105.99,105.99,20353.0,89.9074,89.9159,89.9074,89.9074,20353.0
2019-04-30 15:20:00,105.99,106.0,105.99,105.99,4212.0,89.9074,89.9159,89.9074,89.9074,4212.0
2019-04-30 15:25:00,105.98,105.99,105.97,105.98,5606.0,89.899,89.9074,89.8905,89.899,5606.0
2019-04-30 15:30:00,105.98,105.99,105.97,105.98,10282.0,89.899,89.9074,89.8905,89.899,10282.0
2019-04-30 15:35:00,105.98,105.99,105.97,105.99,12474.0,89.899,89.9074,89.8905,89.9074,12474.0
2019-04-30 15:40:00,105.99,106.0,105.98,106.0,8087.0,89.9074,89.9159,89.899,89.9159,8087.0
2019-04-30 15:45:00,106.0,106.0,105.98,105.98,2624.0,89.9159,89.9159,89.899,89.899,2624.0
2019-04-30 15:50:00,105.99,106.0,105.97,105.97,6081.0,89.9074,89.9159,89.8905,89.8905,6081.0
2019-04-30 15:55:00,105.98,105.99,105.97,105.97,6477.0,89.899,89.9074,89.8905,89.8905,6477.0
2019-05-01 09:30:00,105.75,105.75,105.73,105.75,12985.0,89.9261,89.9261,89.9091,89.9261,12985.0
2019-05-01 09:35:00,105.75,105.78,105.74,105.77,12845.0,89.9261,89.9516,89.9176,89.9431,12845.0
2019-05-01 09:40:00,105.77,105.78,105.76,105.77,6135.0,89.9431,89.9516,89.9346,89.9431,6135.0
2019-05-01 09:45:00,105.78,105.79,105.77,105.78,5674.0,89.9516,89.9601,89.9431,89.9516,5674.0
2019-05-01 09:50:00,105.78,105.79,105.78,105.79,7630.0,89.9516,89.9601,89.9516,89.9601,7630.0
2019-05-01 09:55:00,105.78,105.79,105.78,105.79,8182.0,89.9516,89.9601,89.9516,89.9601,8182.0
2019-05-01 10:00:00,105.79,105.88,105.78,105.88,11223.0,89.9601,90.0366,89.9516,90.0366,11223.0
2019-05-01 10:05:00,105.88,105.89,105.86,105.86,3829.0,90.0366,90.0451,90.0196,90.0196,3829.0
2019-05-01 10:10:00,105.88,105.88,105.86,105.87,2591.0,90.0366,90.0366,90.0196,90.0281,2591.0
2019-05-01 10:15:00,105.87,105.87,105.86,105.87,5354.0,90.0281,90.0281,90.0196,90.0281,5354.0
2019-05-01 10:20:00,105.87,105.88,105.86,105.87,3930.0,90.0281,90.0366,90.0196,90.0281,3930.0
2019-05-01 10:25:00,105.86,105.87,105.86,105.87,5686.0,90.0196,90.0281,90.0196,90.0281,5686.0
2019-05-01 10:30:00,105.88,105.88,105.86,105.87,983.0,90.0366,90.0366,90.0196,90.0281,983.0
2019-05-01 10:35:00,105.86,105.87,105.85,105.86,2433.0,90.0196,90.0281,90.0111,90.0196,2433.0
2019-05-01 10:40:00,105.87,105.87,105.86,105.87,4677.0,90.0281,90.0281,90.0196,90.0281,4677.0
2019-05-01 10:45:00,105.87,105.87,105.86,105.87,4500.0,90.0281,90.0281,90.0196,90.0281,4500.0
2019-05-01 10:50:00,105.87,105.87,105.86,105.87,2836.0,90.0281,90.0281,90.0196,90.0281,2836.0
2019-05-01 10:55:00,105.87,105.87,105.86,105.87,2250.0,90.0281,90.0281,90.0196,90.0281,2250.0
2019-05-01 11:00:00,105.87,105.88,105.87,105.88,4756.0,90.0281,90.0366,90.0281,90.0366,4756.0
2019-05-01 11:05:00,105.87,105.89,105.87,105.89,14323.0,90.0281,90.0451,90.0281,90.0451,14323.0
2019-05-01 11:10:00,105.89,105.9,105.88,105.88,2813.0,90.0451,90.0536,90.0366,90.0366,2813.0
2019-05-01 11:15:00,105.9,105.9,105.89,105.89,3708.0,90.0536,90.0536,90.0451,90.0451,3708.0
2019-05-01 11:20:00,105.89,105.9,105.89,105.9,13487.0,90.0451,90.0536,90.0451,90.0536,13487.0
2019-05-01 11:25:00,105.89,105.9,105.89,105.9,7252.0,90.0451,90.0536,90.0451,90.0536,7252.0
2019-05-01 11:30:00,105.9,105.9,105.88,105.9,33423.0,90.0536,90.0536,90.0366,90.0536,33423.0
2019-05-01 11:35:00,105.9,105.9,105.89,105.89,2349.0,90.0536,90.0536,90.0451,90.0451,2349.0
2019-05-01 11:40:00,105.88,105.89,105.87,105.88,5289.0,90.0366,90.0451,90.0281,90.0366,5289.0
2019-05-01 11:45:00,105.88,105.88,105.87,105.88,619.0,90.0366,90.0366,90.0281,90.0366,619.0
2019-05-01 11:50:00,105.87,105.88,105.87,105.88,6104.0,90.0281,90.0366,90.0281,90.0366,6104.0
2019-05-01 11:55:00,105.88,105.89,105.87,105.89,6547.0,90.0366,90.0451,90.0281,90.0451,6547.0
2019-05-01 12:00:00,105.89,105.89,105.87,105.88,22534.0,90.0451,90.0451,90.0281,90.0366,22534.0
2019-05-01 12:05:00,105.87,105.87,105.86,105.86,924.0,90.0281,90.0281,90.0196,90.0196,924.0
2019-05-01 12:10:00,105.88,105.88,105.87,105.87,4432.0,90.0366,90.0366,90.0281,90.0281,4432.0
2019-05-01 12:15:00,105.88,105.89,105.87,105.88,3343.0,90.0366,90.0451,90.0281,90.0366,3343.0
2019-05-01 12:20:00,105.88,105.89,105.87,105.89,2609.0,90.0366,90.0451,90.0281,90.0451,2609.0
2019-05-01 12:25:00,105.89,105.89,105.88,105.89,4560.0,90.0451,90.0451,90.0366,90.0451,4560.0
2019-05-01 12:30:00,105.89,105.89,105.87,105.87,2476.0,90.0451,90.0451,90.0281,90.0281,2476.0
2019-05-01 12:35:00,105.87,105.88,105.86,105.87,2675.0,90.0281,90.0366,90.0196,90.0281,2675.0
2019-05-01 12:40:00,105.88,105.88,105.87,105.88,2361.0,90.0366,90.0366,90.0281,90.0366,2361.0
2019-05-01 12:45:00,105.88,105.89,105.87,105.89,4163.0,90.0366,90.0451,90.0281,90.0451,4163.0
2019-05-01 12:50:00,105.88,105.89,105.88,105.89,7807.0,90.0366,90.0451,90.0366,90.0451,7807.0
2019-05-01 12:55:00,105.89,105.89,105.88,105.89,1590.0,90.0451,90.0451,90.0366,90.0451,1590.0
2019-05-01 13:00:00,105.88,105.89,105.86,105.87,11463.0,90.0366,90.0451,90.0196,90.0281,11463.0
2019-05-01 13:05:00,105.86,105.88,105.86,105.88,1879.0,90.0196,90.0366,90.0196,90.0366,1879.0
2019-05-01 13:10:00,105.88,105.88,105.87,105.87,7433.0,90.0366,90.0366,90.0281,90.0281,7433.0
2019-05-01 13:15:00,105.87,105.87,105.86,105.86,2589.0,90.0281,90.0281,90.0196,90.0196,2589.0
2019-05-01 13:20:00,105.87,105.87,105.86,105.86,3055.0,90.0281,90.0281,90.0196,90.0196,3055.0
2019-05-01 13:25:00,105.87,105.87,105.86,105.87,1813.0,90.0281,90.0281,90.0196,90.0281,1813.0
2019-05-01 13:30:00,105.88,105.88,105.87,105.87,3221.0,90.0366,90.0366,90.0281,90.0281,3221.0
2019-05-01 13:35:00,105.87,105.89,105.87,105.87,2873.0,90.0281,90.0451,90.0281,90.0281,2873.0
2019-05-01 13:40:00,105.88,105.89,105.87,105.88,4020.0,90.0366,90.0451,90.0281,90.0366,4020.0
2019-05-01 13:45:00,105.88,105.9,105.88,105.9,5908.0,90.0366,90.0536,90.0366,90.0536,5908.0
2019-05-01 13:50:00,105.9,105.91,105.89,105.89,5557.0,90.0536,90.0621,90.0451,90.0451,5557.0
2019-05-01 13:55:00,105.89,105.9,105.88,105.9,4560.0,90.0451,90.0536,90.0366,90.0536,4560.0
2019-05-01 14:00:00,105.9,106.04,105.9,105.97,137581.0,90.0536,90.1727,90.0536,90.1132,137581.0
2019-05-01 14:05:00,105.97,106.03,105.97,106.01,21974.0,90.1132,90.1642,90.1132,90.1472,21974.0
2019-05-01 14:10:00,106.0,106.0,105.96,106.0,19738.0,90.1387,90.1387,90.1047,90.1387,19738.0
2019-05-01 14:15:00,106.0,106.03,106.0,106.02,22350.0,90.1387,90.1642,90.1387,90.1557,22350.0
2019-05-01 14:20:00,106.0,106.01,105.94,105.96,17415.0,90.1387,90.1472,90.0877,90.1047,17415.0
2019-05-01 14:25:00,105.95,105.97,105.94,105.96,4387.0,90.0962,90.1132,90.0877,90.1047,4387.0
2019-05-01 14:30:00,105.96,105.97,105.9,105.91,143199.0,90.1047,90.1132,90.0536,90.0621,143199.0
2019-05-01 14:35:00,105.9,105.9,105.74,105.79,15003.0,90.0536,90.0536,89.9176,89.9601,15003.0
2019-05-01 14:40:00,105.75,105.75,105.66,105.72,8561.0,89.9261,89.9261,89.8496,89.9006,8561.0
2019-05-01 14:45:00,105.67,105.76,105.67,105.76,5572.0,89.8581,89.9346,89.8581,89.9346,5572.0
2019-05-01 14:50:00,105.75,105.78,105.74,105.74,5420.0,89.9261,89.9516,89.9176,89.9176,5420.0
2019-05-01 14:55:00,105.73,105.78,105.72,105.75,8529.0,89.9091,89.9516,89.9006,89.9261,8529.0
2019-05-01 15:00:00,105.78,105.78,105.76,105.76,1183.0,89.9516,89.9516,89.9346,89.9346,1183.0
2019-05-01 15:05:00,105.72,105.74,105.7,105.72,3567.0,89.9006,89.9176,89.8836,89.9006,3567.0
2019-05-01 15:10:00,105.73,105.76,105.72,105.76,3796.0,89.9091,89.9346,89.9006,89.9346,3796.0
2019-05-01 15:15:00,105.76,105.76,105.73,105.74,29344.0,89.9346,89.9346,89.9091,89.9176,29344.0
2019-05-01 15:20:00,105.73,105.74,105.72,105.73,1725.0,89.9091,89.9176,89.9006,89.9091,1725.0
2019-05-01 15:25:00,105.72,105.73,105.72,105.73,5666.0,89.9006,89.9091,89.9006,89.9091,5666.0
2019-05-01 15:30:00,105.73,105.75,105.72,105.75,10075.0,89.9091,89.9261,89.9006,89.9261,10075.0
2019-05-01 15:35:00,105.75,105.75,105.74,105.75,10816.0,89.9261,89.9261,89.9176,89.9261,10816.0
2019-05-01 15:40:00,105.75,105.78,105.75,105.78,9013.0,89.9261,89.9516,89.9261,89.9516,9013.0
2019-05-01 15:45:00,105.78,105.78,105.77,105.78,11825.0,89.9516,89.9516,89.9431,89.9516,11825.0
2019-05-01 15:50:00,105.78,105.8,105.77,105.8,9124.0,89.9516,89.9686,89.9431,89.9686,9124.0
2019-05-01 15:55:00,105.8,105.8,105.75,105.76,7060.0,89.9686,89.9686,89.9261,89.9346,7060.0
2019-05-02 09:30:00,105.73,105.76,105.72,105.73,10323.0,89.9091,89.9346,89.9006,89.9091,10323.0
2019-05-02 09:35:00,105.73,105.75,105.73,105.75,478.0,89.9091,89.9261,89.9091,89.9261,478.0
2019-05-02 09:40:00,105.73,105.73,105.7,105.71,1802.0,89.9091,89.9091,89.8836,89.8921,1802.0
2019-05-02 09:45:00,105.71,105.74,105.71,105.74,12739.0,89.8921,89.9176,89.8921,89.9176,12739.0
2019-05-02 09:50:00,105.73,105.74,105.73,105.73,1184.0,89.9091,89.9176,89.9091,89.9091,1184.0
2019-05-02 09:55:00,105.74,105.77,105.74,105.77,50674.0,89.9176,89.9431,89.9176,89.9431,50674.0
2019-05-02 10:00:00,105.77,105.78,105.74,105.74,6302.0,89.9431,89.9516,89.9176,89.9176,6302.0
2019-05-02 10:05:00,105.74,105.75,105.72,105.73,4032.0,89.9176,89.9261,89.9006,89.9091,4032.0
2019-05-02 10:10:00,105.72,105.75,105.72,105.73,4116.0,89.9006,89.9261,89.9006,89.9091,4116.0
2019-05-02 10:15:00,105.73,105.75,105.73,105.75,6077.0,89.9091,89.9261,89.9091,89.9261,6077.0
2019-05-02 10:20:00,105.74,105.75,105.73,105.74,6042.0,89.9176,89.9261,89.9091,89.9176,6042.0
2019-05-02 10:25:00,105.73,105.74,105.71,105.71,2145.0,89.9091,89.9176,89.8921,89.8921,2145.0
2019-05-02 10:30:00,105.71,105.71,105.7,105.7,1968.0,89.8921,89.8921,89.8836,89.8836,1968.0
2019-05-02 10:35:00,105.7,105.71,105.68,105.69,3634.0,89.8836,89.8921,89.8666,89.8751,3634.0
2019-05-02 10:40:00,105.69,105.69,105.68,105.69,15659.0,89.8751,89.8751,89.8666,89.8751,15659.0
2019-05-02 10:45:00,105.69,105.69,105.66,105.66,2490.0,89.8751,89.8751,89.8496,89.8496,2490.0
2019-05-02 10:50:00,105.66,105.66,105.64,105.65,3577.0,89.8496,89.8496,89.8325,89.841,3577.0
2019-05-02 10:55:00,105.65,105.65,105.64,105.65,800.0,89.841,89.841,89.8325,89.841,800.0
2019-05-02 11:00:00,105.65,105.66,105.64,105.66,11477.0,89.841,89.8496,89.8325,89.8496,11477.0
2019-05-02 11:05:00,105.66,105.66,105.65,105.66,9307.0,89.8496,89.8496,89.841,89.8496,9307.0
2019-05-02 11:10:00,105.65,105.65,105.63,105.64,6548.0,89.841,89.841,89.824,89.8325,6548.0
2019-05-02 11:15:00,105.64,105.64,105.63,105.64,14030.0,89.8325,89.8325,89.824,89.8325,14030.0
2019-05-02 11:20:00,105.64,105.64,105.62,105.63,11218.0,89.8325,89.8325,89.8155,89.824,11218.0
2019-05-02 11:25:00,105.63,105.63,105.62,105.63,2217.0,89.824,89.824,89.8155,89.824,2217.0
2019-05-02 11:30:00,105.63,105.63,105.61,105.62,6853.0,89.824,89.824,89.807,89.8155,6853.0
2019-05-02 11:35:00,105.62,105.63,105.61,105.63,9929.0,89.8155,89.824,89.807,89.824,9929.0
2019-05-02 11:40:00,105.63,105.64,105.63,105.64,2126.0,89.824,89.8325,89.824,89.8325,2126.0
2019-05-02 11:45:00,105.64,105.67,105.63,105.67,15520.0,89.8325,89.8581,89.824,89.8581,15520.0
2019-05-02 11:50:00,105.67,105.67,105.66,105.67,4169.0,89.8581,89.8581,89.8496,89.8581,4169.0
2019-05-02 11:55:00,105.67,105.67,105.66,105.67,1852.0,89.8581,89.8581,89.8496,89.8581,1852.0
2019-05-02 12:00:00,105.67,105.67,105.66,105.66,8384.0,89.8581,89.8581,89.8496,89.8496,8384.0
2019-05-02 12:05:00,105.67,105.67,105.66,105.67,9380.0,89.8581,89.8581,89.8496,89.8581,9380.0
2019-05-02 12:10:00,105.66,105.67,105.65,105.65,19606.0,89.8496,89.8581,89.841,89.841,19606.0
2019-05-02 12:15:00,105.65,105.66,105.65,105.66,2533.0,89.841,89.8496,89.841,89.8496,2533.0
2019-05-02 12:20:00,105.66,105.66,105.65,105.66,8451.0,89.8496,89.8496,89.841,89.8496,8451.0
2019-05-02 12:25:00,105.66,105.66,105.65,105.66,5416.0,89.8496,89.8496,89.841,89.8496,5416.0
2019-05-02 12:30:00,105.66,105.67,105.65,105.67,12367.0,89.8496,89.8581,89.841,89.8581,12367.0
2019-05-02 12:35:00,105.67,105.67,105.65,105.65,6258.0,89.8581,89.8581,89.841,89.841,6258.0
2019-05-02 12:40:00,105.66,105.66,105.65,105.66,5938.0,89.8496,89.8496,89.841,89.8496,5938.0
2019-05-02 12:45:00,105.65,105.66,105.65,105.66,2374.0,89.841,89.8496,89.841,89.8496,2374.0
2019-05-02 12:50:00,105.66,105.66,105.65,105.65,8506.0,89.8496,89.8496,89.841,89.841,8506.0
2019-05-02 12:55:00,105.65,105.65,105.64,105.65,1635.0,89.841,89.841,89.8325,89.841,1635.0
2019-05-02 13:00:00,105.64,105.65,105.64,105.65,2572.0,89.8325,89.841,89.8325,89.841,2572.0
2019-05-02 13:05:00,105.65,105.65,105.64,105.65,4085.0,89.841,89.841,89.8325,89.841,4085.0
2019-05-02 13:10:00,105.65,105.65,105.64,105.65,1563.0,89.841,89.841,89.8325,89.841,1563.0
2019-05-02 13:15:00,105.65,105.65,105.64,105.65,5138.0,89.841,89.841,89.8325,89.841,5138.0
2019-05-02 13:20:00,105.65,105.65,105.64,105.65,9125.0,89.841,89.841,89.8325,89.841,9125.0
2019-05-02 13:25:00,105.66,105.66,105.65,105.66,116872.0,89.8496,89.8496,89.841,89.8496,116872.0
2019-05-02 13:30:00,105.66,105.66,105.64,105.65,12486.0,89.8496,89.8496,89.8325,89.841,12486.0
2019-05-02 13:35:00,105.65,105.66,105.64,105.66,5620.0,89.841,89.8496,89.8325,89.8496,5620.0
2019-05-02 13:40:00,105.66,105.66,105.65,105.66,948.0,89.8496,89.8496,89.841,89.8496,948.0
2019-05-02 13:45:00,105.65,105.66,105.65,105.65,2749.0,89.841,89.8496,89.841,89.841,2749.0
2019-05-02 13:50:00,105.65,105.66,105.65,105.66,5654.0,89.841,89.8496,89.841,89.8496,5654.0
2019-05-02 13:55:00,105.65,105.66,105.65,105.66,3114.0,89.841,89.8496,89.841,89.8496,3114.0
2019-05-02 14:00:00,105.65,105.66,105.65,105.66,5132.0,89.841,89.8496,89.841,89.8496,5132.0
2019-05-02 14:05:00,105.65,105.66,105.65,105.65,7718.0,89.841,89.8496,89.841,89.841,7718.0
2019-05-02 14:10:00,105.65,105.67,105.65,105.67,14558.0,89.841,89.8581,89.841,89.8581,14558.0
2019-05-02 14:15:00,105.67,105.67,105.66,105.67,4180.0,89.8581,89.8581,89.8496,89.8581,4180.0
2019-05-02 14:20:00,105.67,105.69,105.66,105.69,4294.0,89.8581,89.8751,89.8496,89.8751,4294.0
2019-05-02 14:25:00,105.69,105.69,105.68,105.69,2896.0,89.8751,89.8751,89.8666,89.8751,2896.0
2019-05-02 14:30:00,105.69,105.69,105.68,105.69,2650.0,89.8751,89.8751,89.8666,89.8751,2650.0
2019-05-02 14:35:00,105.69,105.69,105.67,105.67,1324.0,89.8751,89.8751,89.8581,89.8581,1324.0
2019-05-02 14:40:00,105.68,105.69,105.67,105.68,6371.0,89.8666,89.8751,89.8581,89.8666,6371.0
2019-05-02 14:45:00,105.69,105.69,105.68,105.69,2478.0,89.8751,89.8751,89.8666,89.8751,2478.0
2019-05-02 14:50:00,105.69,105.69,105.68,105.69,9286.0,89.8751,89.8751,89.8666,89.8751,9286.0
2019-05-02 14:55:00,105.69,105.69,105.68,105.69,5959.0,89.8751,89.8751,89.8666,89.8751,5959.0
2019-05-02 15:00:00,105.68,105.69,105.68,105.68,846.0,89.8666,89.8751,89.8666,89.8666,846.0
2019-05-02 15:05:00,105.68,105.68,105.67,105.67,15369.0,89.8666,89.8666,89.8581,89.8581,15369.0
2019-05-02 15:10:00,105.68,105.69,105.67,105.68,6524.0,89.8666,89.8751,89.8581,89.8666,6524.0
2019-05-02 15:15:00,105.69,105.69,105.68,105.69,549.0,89.8751,89.8751,89.8666,89.8751,549.0
2019-05-02 15:20:00,105.69,105.69,105.68,105.69,2940.0,89.8751,89.8751,89.8666,89.8751,2940.0
2019-05-02 15:25:00,105.69,105.69,105.68,105.68,2711.0,89.8751,89.8751,89.8666,89.8666,2711.0
2019-05-02 15:30:00,105.69,105.69,105.68,105.69,2532.0,89.8751,89.8751,89.8666,89.8751,2532.0
2019-05-02 15:35:00,105.69,105.69,105.68,105.69,4331.0,89.8751,89.8751,89.8666,89.8751,4331.0
2019-05-02 15:40:00,105.69,105.69,105.68,105.69,5481.0,89.8751,89.8751,89.8666,89.8751,5481.0
2019-05-02 15:45:00,105.69,105.69,105.68,105.69,7095.0,89.8751,89.8751,89.8666,89.8751,7095.0
2019-05-02 15:50:00,105.69,105.69,105.68,105.69,9111.0,89.8751,89.8751,89.8666,89.8751,9111.0
2019-05-02 15:55:00,105.69,105.69,105.68,105.69,38015.0,89.8751,89.8751,89.8666,89.8751,38015.0
2019-05-03 09:30:00,105.76,105.78,105.74,105.76,5571.0,89.9346,89.9516,89.9176,89.9346,5571.0
2019-05-03 09:35:00,105.78,105.78,105.77,105.78,2593.0,89.9516,89.9516,89.9431,89.9516,2593.0
2019-05-03 09:40:00,105.79,105.81,105.78,105.81,7583.0,89.9601,89.9771,89.9516,89.9771,7583.0
2019-05-03 09:45:00,105.81,105.81,105.8,105.8,11755.0,89.9771,89.9771,89.9686,89.9686,11755.0
2019-05-03 09:50:00,105.81,105.81,105.8,105.81,2058.0,89.9771,89.9771,89.9686,89.9771,2058.0
2019-05-03 09:55:00,105.8,105.81,105.8,105.81,2420.0,89.9686,89.9771,89.9686,89.9771,2420.0
2019-05-03 10:00:00,105.81,105.88,105.81,105.88,9494.0,89.9771,90.0366,89.9771,90.0366,9494.0
2019-05-03 10:05:00,105.88,105.88,105.85,105.86,15442.0,90.0366,90.0366,90.0111,90.0196,15442.0
2019-05-03 10:10:00,105.86,105.86,105.85,105.86,7470.0,90.0196,90.0196,90.0111,90.0196,7470.0
2019-05-03 10:15:00,105.86,105.87,105.86,105.87,3372.0,90.0196,90.0281,90.0196,90.0281,3372.0
2019-05-03 10:20:00,105.86,105.87,105.85,105.85,2027.0,90.0196,90.0281,90.0111,90.0111,2027.0
2019-05-03 10:25:00,105.86,105.86,105.84,105.84,3618.0,90.0196,90.0196,90.0026,90.0026,3618.0
2019-05-03 10:30:00,105.84,105.85,105.83,105.84,1403.0,90.0026,90.0111,89.9941,90.0026,1403.0
2019-05-03 10:35:00,105.84,105.84,105.82,105.82,966.0,90.0026,90.0026,89.9856,89.9856,966.0
2019-05-03 10:40:00,105.82,105.84,105.82,105.84,1879.0,89.9856,90.0026,89.9856,90.0026,1879.0
2019-05-03 10:45:00,105.84,105.85,105.84,105.84,941.0,90.0026,90.0111,90.0026,90.0026,941.0
2019-05-03 10:50:00,105.84,105.85,105.84,105.85,593.0,90.0026,90.0111,90.0026,90.0111,593.0
2019-05-03 10:55:00,105.84,105.85,105.84,105.84,2800.0,90.0026,90.0111,90.0026,90.0026,2800.0
2019-05-03 11:00:00,105.84,105.86,105.84,105.86,43586.0,90.0026,90.0196,90.0026,90.0196,43586.0
2019-05-03 11:05:00,105.86,105.86,105.85,105.85,5483.0,90.0196,90.0196,90.0111,90.0111,5483.0
2019-05-03 11:10:00,105.85,105.86,105.85,105.85,6398.0,90.0111,90.0196,90.0111,90.0111,6398.0
2019-05-03 11:15:00,105.85,105.86,105.85,105.85,2886.0,90.0111,90.0196,90.0111,90.0111,2886.0
2019-05-03 11:20:00,105.86,105.88,105.85,105.87,4983.0,90.0196,90.0366,90.0111,90.0281,4983.0
2019-05-03 11:25:00,105.88,105.88,105.86,105.87,8819.0,90.0366,90.0366,90.0196,90.0281,8819.0
2019-05-03 11:30:00,105.87,105.87,105.8,105.82,11330.0,90.0281,90.0281,89.9686,89.9856,11330.0
2019-05-03 11:35:00,105.81,105.82,105.79,105.79,2353.0,89.9771,89.9856,89.9601,89.9601,2353.0
2019-05-03 11:40:00,105.79,105.8,105.79,105.79,5540.0,89.9601,89.9686,89.9601,89.9601,5540.0
2019-05-03 11:45:00,105.79,105.8,105.79,105.79,2603.0,89.9601,89.9686,89.9601,89.9601,2603.0
2019-05-03 11:50:00,105.79,105.8,105.78,105.78,4410.0,89.9601,89.9686,89.9516,89.9516,4410.0
2019-05-03 11:55:00,105.78,105.79,105.78,105.79,2766.0,89.9516,89.9601,89.9516,89.9601,2766.0
2019-05-03 12:00:00,105.78,105.79,105.78,105.78,2218.0,89.9516,89.9601,89.9516,89.9516,2218.0
2019-05-03 12:05:00,105.79,105.82,105.78,105.82,1953.0,89.9601,89.9856,89.9516,89.9856,1953.0
2019-05-03 12:10:00,105.81,105.82,105.81,105.82,6894.0,89.9771,89.9856,89.9771,89.9856,6894.0
2019-05-03 12:15:00,105.83,105.84,105.82,105.84,2869.0,89.9941,90.0026,89.9856,90.0026,2869.0
2019-05-03 12:20:00,105.84,105.84,105.83,105.84,994.0,90.0026,90.0026,89.9941,90.0026,994.0
2019-05-03 12:25:00,105.84,105.84,105.83,105.83,3000.0,90.0026,90.0026,89.9941,89.9941,3000.0
2019-05-03 12:30:00,105.84,105.85,105.84,105.84,3872.0,90.0026,90.0111,90.0026,90.0026,3872.0
2019-05-03 12:35:00,105.84,105.86,105.81,105.83,770706.0,90.0026,90.0196,89.9771,89.9941,770706.0
2019-05-03 12:40:00,105.83,105.83,105.81,105.81,2032.0,89.9941,89.9941,89.9771,89.9771,2032.0
2019-05-03 12:45:00,105.82,105.83,105.82,105.82,5162.0,89.9856,89.9941,89.9856,89.9856,5162.0
2019-05-03 12:50:00,105.82,105.83,105.82,105.82,1353.0,89.9856,89.9941,89.9856,89.9856,1353.0
2019-05-03 12:55:00,105.83,105.83,105.8,105.81,4888.0,89.9941,89.9941,89.9686,89.9771,4888.0
2019-05-03 13:00:00,105.81,105.82,105.81,105.81,3184.0,89.9771,89.9856,89.9771,89.9771,3184.0
2019-05-03 13:05:00,105.82,105.83,105.81,105.82,9784.0,89.9856,89.9941,89.9771,89.9856,9784.0
2019-05-03 13:10:00,105.8,105.81,105.8,105.81,1574.0,89.9686,89.9771,89.9686,89.9771,1574.0
2019-05-03 13:15:00,105.8,105.82,105.8,105.81,3240.0,89.9686,89.9856,89.9686,89.9771,3240.0
2019-05-03 13:20:00,105.81,105.83,105.81,105.82,3145.0,89.9771,89.9941,89.9771,89.9856,3145.0
2019-05-03 13:25:00,105.82,105.83,105.82,105.83,815.0,89.9856,89.9941,89.9856,89.9941,815.0
2019-05-03 13:30:00,105.83,105.83,105.82,105.82,5600.0,89.9941,89.9941,89.9856,89.9856,5600.0
2019-05-03 13:35:00,105.83,105.83,105.81,105.81,4550.0,89.9941,89.9941,89.9771,89.9771,4550.0
2019-05-03 13:40:00,105.82,105.82,105.81,105.81,1101.0,89.9856,89.9856,89.9771,89.9771,1101.0
2019-05-03 13:45:00,105.82,105.83,105.81,105.83,2329.0,89.9856,89.9941,89.9771,89.9941,2329.0
2019-05-03 13:50:00,105.83,105.83,105.82,105.83,5786.0,89.9941,89.9941,89.9856,89.9941,5786.0
2019-05-03 13:55:00,105.82,105.83,105.82,105.83,800.0,89.9856,89.9941,89.9856,89.9941,800.0
2019-05-03 14:00:00,105.83,105.85,105.83,105.84,1600.0,89.9941,90.0111,89.9941,90.0026,1600.0
2019-05-03 14:05:00,105.84,105.85,105.84,105.84,4316.0,90.0026,90.0111,90.0026,90.0026,4316.0
2019-05-03 14:10:00,105.84,105.85,105.84,105.84,3018.0,90.0026,90.0111,90.0026,90.0026,3018.0
2019-05-03 14:15:00,105.84,105.85,105.84,105.84,3021.0,90.0026,90.0111,90.0026,90.0026,3021.0
2019-05-03 14:20:00,105.84,105.85,105.83,105.83,4150.0,90.0026,90.0111,89.9941,89.9941,4150.0
2019-05-03 14:25:00,105.83,105.84,105.82,105.82,5973.0,89.9941,90.0026,89.9856,89.9856,5973.0
2019-05-03 14:30:00,105.82,105.83,105.82,105.83,1518.0,89.9856,89.9941,89.9856,89.9941,1518.0
2019-05-03 14:35:00,105.83,105.83,105.81,105.81,9662.0,89.9941,89.9941,89.9771,89.9771,9662.0
2019-05-03 14:40:00,105.81,105.82,105.81,105.81,1176.0,89.9771,89.9856,89.9771,89.9771,1176.0
2019-05-03 14:45:00,105.82,105.82,105.8,105.81,2305.0,89.9856,89.9856,89.9686,89.9771,2305.0
2019-05-03 14:50:00,105.8,105.82,105.8,105.81,5723.0,89.9686,89.9856,89.9686,89.9771,5723.0
2019-05-03 14:55:00,105.8,105.81,105.8,105.81,4693.0,89.9686,89.9771,89.9686,89.9771,4693.0
2019-05-03 15:00:00,105.8,105.83,105.8,105.82,3315.0,89.9686,89.9941,89.9686,89.9856,3315.0
2019-05-03 15:05:00,105.82,105.84,105.82,105.83,11521.0,89.9856,90.0026,89.9856,89.9941,11521.0
2019-05-03 15:10:00,105.84,105.84,105.83,105.83,1190.0,90.0026,90.0026,89.9941,89.9941,1190.0
2019-05-03 15:15:00,105.83,105.84,105.82,105.83,8444.0,89.9941,90.0026,89.9856,89.9941,8444.0
2019-05-03 15:20:00,105.83,105.83,105.82,105.83,31104.0,89.9941,89.9941,89.9856,89.9941,31104.0
2019-05-03 15:25:00,105.82,105.83,105.82,105.83,4665.0,89.9856,89.9941,89.9856,89.9941,4665.0
2019-05-03 15:30:00,105.83,105.83,105.82,105.83,8408.0,89.9941,89.9941,89.9856,89.9941,8408.0
2019-05-03 15:35:00,105.83,105.83,105.81,105.82,6841.0,89.9941,89.9941,89.9771,89.9856,6841.0
2019-05-03 15:40:00,105.82,105.83,105.81,105.82,19193.0,89.9856,89.9941,89.9771,89.9856,19193.0
2019-05-03 15:45:00,105.83,105.84,105.82,105.84,3840.0,89.9941,90.0026,89.9856,90.0026,3840.0
2019-05-03 15:50:00,105.84,105.86,105.83,105.84,16168.0,90.0026,90.0196,89.9941,90.0026,16168.0
2019-05-03 15:55:00,105.84,105.85,105.84,105.84,29565.0,90.0026,90.0111,90.0026,90.0026,29565.0
2019-05-06 09:30:00,105.93,105.94,105.91,105.91,7771.0,90.0792,90.0877,90.0621,90.0621,7771.0
2019-05-06 09:35:00,105.92,105.92,105.91,105.91,4746.0,90.0706,90.0706,90.0621,90.0621,4746.0
2019-05-06 09:40:00,105.91,105.91,105.89,105.9,2916.0,90.0621,90.0621,90.0451,90.0536,2916.0
2019-05-06 09:45:00,105.9,105.9,105.89,105.9,1474.0,90.0536,90.0536,90.0451,90.0536,1474.0
2019-05-06 09:50:00,105.91,105.92,105.9,105.91,8807.0,90.0621,90.0706,90.0536,90.0621,8807.0
2019-05-06 09:55:00,105.91,105.91,105.9,105.91,1563.0,90.0621,90.0621,90.0536,90.0621,1563.0
2019-05-06 10:00:00,105.91,105.91,105.9,105.9,4756.0,90.0621,90.0621,90.0536,90.0536,4756.0
2019-05-06 10:05:00,105.91,105.93,105.9,105.93,8972.0,90.0621,90.0792,90.0536,90.0792,8972.0
2019-05-06 10:10:00,105.93,105.93,105.92,105.93,3905.0,90.0792,90.0792,90.0706,90.0792,3905.0
2019-05-06 10:15:00,105.93,105.93,105.92,105.93,979.0,90.0792,90.0792,90.0706,90.0792,979.0
2019-05-06 10:20:00,105.92,105.93,105.92,105.93,5717.0,90.0706,90.0792,90.0706,90.0792,5717.0
2019-05-06 10:25:00,105.93,105.93,105.92,105.93,1091.0,90.0792,90.0792,90.0706,90.0792,1091.0
2019-05-06 10:30:00,105.93,105.93,105.92,105.93,10797.0,90.0792,90.0792,90.0706,90.0792,10797.0
2019-05-06 10:35:00,105.93,105.93,105.91,105.93,11321.0,90.0792,90.0792,90.0621,90.0792,11321.0
2019-05-06 10:40:00,105.94,105.95,105.93,105.94,5089.0,90.0877,90.0962,90.0792,90.0877,5089.0
2019-05-06 10:45:00,105.94,105.94,105.93,105.94,9143.0,90.0877,90.0877,90.0792,90.0877,9143.0
2019-05-06 10:50:00,105.94,105.95,105.93,105.95,6028.0,90.0877,90.0962,90.0792,90.0962,6028.0
2019-05-06 10:55:00,105.95,105.95,105.94,105.95,1693.0,90.0962,90.0962,90.0877,90.0962,1693.0
2019-05-06 11:00:00,105.94,105.95,105.94,105.95,2727.0,90.0877,90.0962,90.0877,90.0962,2727.0
2019-05-06 11:05:00,105.95,105.95,105.94,105.95,3455.0,90.0962,90.0962,90.0877,90.0962,3455.0
2019-05-06 11:10:00,105.95,105.95,105.94,105.95,2158.0,90.0962,90.0962,90.0877,90.0962,2158.0
2019-05-06 11:15:00,105.95,105.95,105.94,105.95,2127.0,90.0962,90.0962,90.0877,90.0962,2127.0
2019-05-06 11:20:00,105.95,105.95,105.94,105.94,1640.0,90.0962,90.0962,90.0877,90.0877,1640.0
2019-05-06 11:25:00,105.95,105.95,105.94,105.95,6767.0,90.0962,90.0962,90.0877,90.0962,6767.0
2019-05-06 11:30:00,105.95,105.95,105.94,105.95,5680.0,90.0962,90.0962,90.0877,90.0962,5680.0
2019-05-06 11:35:00,105.96,105.96,105.95,105.96,1781.0,90.1047,90.1047,90.0962,90.1047,1781.0
2019-05-06 11:40:00,105.96,105.96,105.95,105.95,5416.0,90.1047,90.1047,90.0962,90.0962,5416.0
2019-05-06 11:45:00,105.96,105.96,105.95,105.95,2595.0,90.1047,90.1047,90.0962,90.0962,2595.0
2019-05-06 11:50:00,105.96,105.98,105.95,105.98,35811.0,90.1047,90.1217,90.0962,90.1217,35811.0
2019-05-06 11:55:00,105.97,105.98,105.96,105.97,3827.0,90.1132,90.1217,90.1047,90.1132,3827.0
2019-05-06 12:00:00,105.97,105.98,105.96,105.98,5356.0,90.1132,90.1217,90.1047,90.1217,5356.0
2019-05-06 12:05:00,105.98,105.98,105.97,105.98,1940.0,90.1217,90.1217,90.1132,90.1217,1940.0
2019-05-06 12:10:00,105.98,105.98,105.97,105.97,5880.0,90.1217,90.1217,90.1132,90.1132,5880.0
2019-05-06 12:15:00,105.97,105.97,105.96,105.96,2292.0,90.1132,90.1132,90.1047,90.1047,2292.0
2019-05-06 12:20:00,105.97,105.97,105.96,105.97,2524.0,90.1132,90.1132,90.1047,90.1132,2524.0
2019-05-06 12:25:00,105.96,105.97,105.95,105.95,1343.0,90.1047,90.1132,90.0962,90.0962,1343.0
2019-05-06 12:30:00,105.95,105.97,105.95,105.96,4487.0,90.0962,90.1132,90.0962,90.1047,4487.0
2019-05-06 12:35:00,105.97,105.97,105.96,105.97,3793.0,90.1132,90.1132,90.1047,90.1132,3793.0
2019-05-06 12:40:00,105.97,105.97,105.96,105.96,3507.0,90.1132,90.1132,90.1047,90.1047,3507.0
2019-05-06 12:45:00,105.96,105.96,105.95,105.95,5115.0,90.1047,90.1047,90.0962,90.0962,5115.0
2019-05-06 12:50:00,105.94,105.95,105.94,105.95,3510.0,90.0877,90.0962,90.0877,90.0962,3510.0
2019-05-06 12:55:00,105.95,105.96,105.94,105.95,3141.0,90.0962,90.1047,90.0877,90.0962,3141.0
2019-05-06 13:00:00,105.95,105.97,105.95,105.97,2969.0,90.0962,90.1132,90.0962,90.1132,2969.0
2019-05-06 13:05:00,105.96,105.97,105.96,105.96,5141.0,90.1047,90.1132,90.1047,90.1047,5141.0
2019-05-06 13:10:00,105.97,105.97,105.96,105.97,2069.0,90.1132,90.1132,90.1047,90.1132,2069.0
2019-05-06 13:15:00,105.96,105.96,105.94,105.94,1046.0,90.1047,90.1047,90.0877,90.0877,1046.0
2019-05-06 13:20:00,105.95,105.96,105.94,105.95,3881.0,90.0962,90.1047,90.0877,90.0962,3881.0
2019-05-06 13:25:00,105.95,105.95,105.94,105.94,2253.0,90.0962,90.0962,90.0877,90.0877,2253.0
2019-05-06 13:30:00,105.95,105.95,105.94,105.95,972.0,90.0962,90.0962,90.0877,90.0962,972.0
2019-05-06 13:35:00,105.95,105.95,105.93,105.93,6445.0,90.0962,90.0962,90.0792,90.0792,6445.0
2019-05-06 13:40:00,105.94,105.94,105.93,105.93,3507.0,90.0877,90.0877,90.0792,90.0792,3507.0
2019-05-06 13:45:00,105.94,105.94,105.93,105.94,2236.0,90.0877,90.0877,90.0792,90.0877,2236.0
2019-05-06 13:50:00,105.94,105.94,105.93,105.93,3046.0,90.0877,90.0877,90.0792,90.0792,3046.0
2019-05-06 13:55:00,105.94,105.95,105.93,105.95,3962.0,90.0877,90.0962,90.0792,90.0962,3962.0
2019-05-06 14:00:00,105.95,105.95,105.94,105.95,9055.0,90.0962,90.0962,90.0877,90.0962,9055.0
2019-05-06 14:05:00,105.95,105.95,105.94,105.95,14192.0,90.0962,90.0962,90.0877,90.0962,14192.0
2019-05-06 14:10:00,105.95,105.95,105.94,105.94,3619.0,90.0962,90.0962,90.0877,90.0877,3619.0
2019-05-06 14:15:00,105.95,105.95,105.94,105.94,2219.0,90.0962,90.0962,90.0877,90.0877,2219.0
2019-05-06 14:20:00,105.94,105.95,105.94,105.95,1919.0,90.0877,90.0962,90.0877,90.0962,1919.0
2019-05-06 14:25:00,105.95,105.95,105.94,105.95,1500.0,90.0962,90.0962,90.0877,90.0962,1500.0
2019-05-06 14:30:00,105.95,105.95,105.94,105.95,6872.0,90.0962,90.0962,90.0877,90.0962,6872.0
2019-05-06 14:35:00,105.94,105.96,105.94,105.96,2722.0,90.0877,90.1047,90.0877,90.1047,2722.0
2019-05-06 14:40:00,105.96,105.97,105.95,105.96,17408.0,90.1047,90.1132,90.0962,90.1047,17408.0
2019-05-06 14:45:00,105.95,105.96,105.93,105.93,2514.0,90.0962,90.1047,90.0792,90.0792,2514.0
2019-05-06 14:50:00,105.94,105.94,105.93,105.93,1125.0,90.0877,90.0877,90.0792,90.0792,1125.0
2019-05-06 14:55:00,105.93,105.93,105.92,105.93,5018.0,90.0792,90.0792,90.0706,90.0792,5018.0
2019-05-06 15:00:00,105.92,105.94,105.92,105.92,3135.0,90.0706,90.0877,90.0706,90.0706,3135.0
2019-05-06 15:05:00,105.92,105.92,105.91,105.91,262.0,90.0706,90.0706,90.0621,90.0621,262.0
2019-05-06 15:10:00,105.92,105.93,105.92,105.92,419.0,90.0706,90.0792,90.0706,90.0706,419.0
2019-05-06 15:15:00,105.93,105.94,105.92,105.93,4780.0,90.0792,90.0877,90.0706,90.0792,4780.0
2019-05-06 15:20:00,105.92,105.93,105.91,105.92,1291.0,90.0706,90.0792,90.0621,90.0706,1291.0
2019-05-06 15:25:00,105.92,105.93,105.91,105.92,965.0,90.0706,90.0792,90.0621,90.0706,965.0
2019-05-06 15:30:00,105.92,105.92,105.91,105.91,7977.0,90.0706,90.0706,90.0621,90.0621,7977.0
2019-05-06 15:35:00,105.92,105.93,105.91,105.93,6558.0,90.0706,90.0792,90.0621,90.0792,6558.0
2019-05-06 15:40:00,105.93,105.94,105.92,105.93,16615.0,90.0792,90.0877,90.0706,90.0792,16615.0
2019-05-06 15:45:00,105.93,105.94,105.93,105.93,5296.0,90.0792,90.0877,90.0792,90.0792,5296.0
2019-05-06 15:50:00,105.93,105.94,105.92,105.93,4560.0,90.0792,90.0877,90.0706,90.0792,4560.0
2019-05-06 15:55:00,105.93,105.93,105.9,105.91,1603.0,90.0792,90.0792,90.0536,90.0621,1603.0
2019-05-07 09:30:00,105.98,105.98,105.96,105.97,7185.0,90.1217,90.1217,90.1047,90.1132,7185.0
2019-05-07 09:35:00,105.97,105.99,105.97,105.98,695.0,90.1132,90.1302,90.1132,90.1217,695.0
2019-05-07 09:40:00,105.96,105.98,105.96,105.97,3102.0,90.1047,90.1217,90.1047,90.1132,3102.0
2019-05-07 09:45:00,105.97,105.99,105.95,105.99,9106.0,90.1132,90.1302,90.0962,90.1302,9106.0
2019-05-07 09:50:00,105.99,106.0,105.97,106.0,3088.0,90.1302,90.1387,90.1132,90.1387,3088.0
2019-05-07 09:55:00,105.98,106.0,105.98,105.99,2279.0,90.1217,90.1387,90.1217,90.1302,2279.0
2019-05-07 10:00:00,105.99,106.02,105.98,106.02,5687.0,90.1302,90.1557,90.1217,90.1557,5687.0
2019-05-07 10:05:00,106.02,106.02,105.98,105.98,2661.0,90.1557,90.1557,90.1217,90.1217,2661.0
2019-05-07 10:10:00,105.98,106.01,105.98,105.99,28340.0,90.1217,90.1472,90.1217,90.1302,28340.0
2019-05-07 10:15:00,105.99,106.0,105.98,105.98,9756.0,90.1302,90.1387,90.1217,90.1217,9756.0
2019-05-07 10:20:00,105.99,105.99,105.97,105.98,10266.0,90.1302,90.1302,90.1132,90.1217,10266.0
2019-05-07 10:25:00,105.98,105.98,105.98,105.98,100.0,90.1217,90.1217,90.1217,90.1217,100.0
2019-05-07 10:30:00,105.98,105.98,105.97,105.98,4460.0,90.1217,90.1217,90.1132,90.1217,4460.0
2019-05-07 10:35:00,105.98,105.99,105.97,105.98,5768.0,90.1217,90.1302,90.1132,90.1217,5768.0
2019-05-07 10:40:00,105.99,106.0,105.98,105.98,3394.0,90.1302,90.1387,90.1217,90.1217,3394.0
2019-05-07 10:45:00,105.98,105.99,105.97,105.98,1510.0,90.1217,90.1302,90.1132,90.1217,1510.0
2019-05-07 10:50:00,105.98,105.99,105.97,105.98,1857.0,90.1217,90.1302,90.1132,90.1217,1857.0
2019-05-07 10:55:00,105.98,105.99,105.98,105.98,1582.0,90.1217,90.1302,90.1217,90.1217,1582.0
2019-05-07 11:00:00,105.99,106.0,105.98,106.0,3788.0,90.1302,90.1387,90.1217,90.1387,3788.0
2019-05-07 11:05:00,106.0,106.0,105.99,106.0,3452.0,90.1387,90.1387,90.1302,90.1387,3452.0
2019-05-07 11:10:00,106.0,106.0,105.99,105.99,1157.0,90.1387,90.1387,90.1302,90.1302,1157.0
2019-05-07 11:15:00,106.0,106.01,105.99,106.01,2100.0,90.1387,90.1472,90.1302,90.1472,2100.0
2019-05-07 11:20:00,106.0,106.01,106.0,106.0,1976.0,90.1387,90.1472,90.1387,90.1387,1976.0
2019-05-07 11:25:00,106.0,106.01,106.0,106.01,1009.0,90.1387,90.1472,90.1387,90.1472,1009.0
2019-05-07 11:30:00,106.01,106.01,106.0,106.01,988.0,90.1472,90.1472,90.1387,90.1472,988.0
2019-05-07 11:35:00,106.0,106.01,106.0,106.0,6100.0,90.1387,90.1472,90.1387,90.1387,6100.0
2019-05-07 11:40:00,106.0,106.0,105.99,105.99,1314.0,90.1387,90.1387,90.1302,90.1302,1314.0
2019-05-07 11:45:00,105.99,106.0,105.99,106.0,4349.0,90.1302,90.1387,90.1302,90.1387,4349.0
2019-05-07 11:50:00,105.99,106.01,105.99,106.01,17015.0,90.1302,90.1472,90.1302,90.1472,17015.0
2019-05-07 11:55:00,106.01,106.01,106.0,106.01,4887.0,90.1472,90.1472,90.1387,90.1472,4887.0
2019-05-07 12:00:00,106.01,106.01,106.0,106.01,3051.0,90.1472,90.1472,90.1387,90.1472,3051.0
2019-05-07 12:05:00,106.01,106.02,106.01,106.02,1444.0,90.1472,90.1557,90.1472,90.1557,1444.0
2019-05-07 12:10:00,106.02,106.02,106.01,106.02,2765.0,90.1557,90.1557,90.1472,90.1557,2765.0
2019-05-07 12:15:00,106.01,106.03,106.01,106.02,2636.0,90.1472,90.1642,90.1472,90.1557,2636.0
2019-05-07 12:20:00,106.02,106.02,106.01,106.02,1427.0,90.1557,90.1557,90.1472,90.1557,1427.0
2019-05-07 12:25:00,106.02,106.02,106.01,106.02,2469.0,90.1557,90.1557,90.1472,90.1557,2469.0
2019-05-07 12:30:00,106.01,106.02,106.01,106.02,3117.0,90.1472,90.1557,90.1472,90.1557,3117.0
2019-05-07 12:35:00,106.02,106.02,106.01,106.02,5178.0,90.1557,90.1557,90.1472,90.1557,5178.0
2019-05-07 12:40:00,106.02,106.02,106.01,106.02,4842.0,90.1557,90.1557,90.1472,90.1557,4842.0
2019-05-07 12:45:00,106.02,106.02,106.01,106.02,4400.0,90.1557,90.1557,90.1472,90.1557,4400.0
2019-05-07 12:50:00,106.01,106.02,106.01,106.01,4339.0,90.1472,90.1557,90.1472,90.1472,4339.0
2019-05-07 12:55:00,106.02,106.02,106.01,106.01,5611.0,90.1557,90.1557,90.1472,90.1472,5611.0
2019-05-07 13:00:00,106.02,106.02,106.01,106.02,2560.0,90.1557,90.1557,90.1472,90.1557,2560.0
2019-05-07 13:05:00,106.02,106.04,106.01,106.04,5040.0,90.1557,90.1727,90.1472,90.1727,5040.0
2019-05-07 13:10:00,106.04,106.04,106.03,106.04,2344.0,90.1727,90.1727,90.1642,90.1727,2344.0
2019-05-07 13:15:00,106.03,106.04,106.03,106.03,1425.0,90.1642,90.1727,90.1642,90.1642,1425.0
2019-05-07 13:20:00,106.04,106.04,106.03,106.04,6268.0,90.1727,90.1727,90.1642,90.1727,6268.0
2019-05-07 13:25:00,106.03,106.04,106.03,106.04,10162.0,90.1642,90.1727,90.1642,90.1727,10162.0
2019-05-07 13:30:00,106.04,106.04,106.01,106.01,9247.0,90.1727,90.1727,90.1472,90.1472,9247.0
2019-05-07 13:35:00,106.02,106.03,106.01,106.03,3052.0,90.1557,90.1642,90.1472,90.1642,3052.0
2019-05-07 13:40:00,106.03,106.03,106.02,106.03,2790.0,90.1642,90.1642,90.1557,90.1642,2790.0
2019-05-07 13:45:00,106.03,106.04,106.03,106.03,3891.0,90.1642,90.1727,90.1642,90.1642,3891.0
2019-05-07 13:50:00,106.04,106.04,106.03,106.03,3244.0,90.1727,90.1727,90.1642,90.1642,3244.0
2019-05-07 13:55:00,106.03,106.04,106.01,106.01,4728.0,90.1642,90.1727,90.1472,90.1472,4728.0
2019-05-07 14:00:00,106.01,106.03,106.01,106.03,13830.0,90.1472,90.1642,90.1472,90.1642,13830.0
2019-05-07 14:05:00,106.03,106.03,106.02,106.02,2528.0,90.1642,90.1642,90.1557,90.1557,2528.0
2019-05-07 14:10:00,106.03,106.03,106.02,106.03,3342.0,90.1642,90.1642,90.1557,90.1642,3342.0
2019-05-07 14:15:00,106.03,106.03,106.02,106.03,600.0,90.1642,90.1642,90.1557,90.1642,600.0
2019-05-07 14:20:00,106.03,106.03,106.02,106.03,5205.0,90.1642,90.1642,90.1557,90.1642,5205.0
2019-05-07 14:25:00,106.03,106.03,106.02,106.02,13106.0,90.1642,90.1642,90.1557,90.1557,13106.0
2019-05-07 14:30:00,106.03,106.03,106.02,106.03,16576.0,90.1642,90.1642,90.1557,90.1642,16576.0
2019-05-07 14:35:00,106.03,106.04,106.02,106.03,1951.0,90.1642,90.1727,90.1557,90.1642,1951.0
2019-05-07 14:40:00,106.04,106.04,106.03,106.04,2820.0,90.1727,90.1727,90.1642,90.1727,2820.0
2019-05-07 14:45:00,106.03,106.05,106.03,106.05,8123.0,90.1642,90.1812,90.1642,90.1812,8123.0
2019-05-07 14:50:00,106.04,106.05,106.04,106.05,4176.0,90.1727,90.1812,90.1727,90.1812,4176.0
2019-05-07 14:55:00,106.05,106.05,106.04,106.05,3569.0,90.1812,90.1812,90.1727,90.1812,3569.0
2019-05-07 15:00:00,106.04,106.05,106.04,106.05,10471.0,90.1727,90.1812,90.1727,90.1812,10471.0
2019-05-07 15:05:00,106.04,106.05,106.04,106.04,5305.0,90.1727,90.1812,90.1727,90.1727,5305.0
2019-05-07 15:10:00,106.04,106.05,106.04,106.05,4288.0,90.1727,90.1812,90.1727,90.1812,4288.0
2019-05-07 15:15:00,106.04,106.05,106.04,106.05,3478.0,90.1727,90.1812,90.1727,90.1812,3478.0
2019-05-07 15:20:00,106.04,106.05,106.04,106.04,13372.0,90.1727,90.1812,90.1727,90.1727,13372.0
2019-05-07 15:25:00,106.05,106.05,106.04,106.05,3560.0,90.1812,90.1812,90.1727,90.1812,3560.0
2019-05-07 15:30:00,106.05,106.05,106.04,106.04,5724.0,90.1812,90.1812,90.1727,90.1727,5724.0
2019-05-07 15:35:00,106.04,106.05,106.04,106.05,3566.0,90.1727,90.1812,90.1727,90.1812,3566.0
2019-05-07 15:40:00,106.05,106.05,106.04,106.04,1985.0,90.1812,90.1812,90.1727,90.1727,1985.0
2019-05-07 15:45:00,106.04,106.05,106.04,106.04,6548.0,90.1727,90.1812,90.1727,90.1727,6548.0
2019-05-07 15:50:00,106.04,106.05,106.01,106.01,8053.0,90.1727,90.1812,90.1472,90.1472,8053.0
2019-05-07 15:55:00,106.01,106.01,105.98,105.99,7594.0,90.1472,90.1472,90.1217,90.1302,7594.0
2019-05-08 09:30:00,106.07,106.07,106.05,106.05,8000.0,90.1982,90.1982,90.1812,90.1812,8000.0
2019-05-08 09:35:00,106.06,106.08,106.06,106.07,1663.0,90.1897,90.2067,90.1897,90.1982,1663.0
2019-05-08 09:40:00,106.08,106.09,106.05,106.07,2598.0,90.2067,90.2152,90.1812,90.1982,2598.0
2019-05-08 09:45:00,106.07,106.07,106.06,106.07,4458.0,90.1982,90.1982,90.1897,90.1982,4458.0
2019-05-08 09:50:00,106.07,106.07,106.06,106.07,4335.0,90.1982,90.1982,90.1897,90.1982,4335.0
2019-05-08 09:55:00,106.08,106.1,106.08,106.09,11434.0,90.2067,90.2237,90.2067,90.2152,11434.0
2019-05-08 10:00:00,106.08,106.09,106.07,106.08,8649.0,90.2067,90.2152,90.1982,90.2067,8649.0
2019-05-08 10:05:00,106.08,106.08,106.07,106.08,1742.0,90.2067,90.2067,90.1982,90.2067,1742.0
2019-05-08 10:10:00,106.08,106.08,106.07,106.08,1631.0,90.2067,90.2067,90.1982,90.2067,1631.0
2019-05-08 10:15:00,106.08,106.08,106.07,106.08,19340.0,90.2067,90.2067,90.1982,90.2067,19340.0
2019-05-08 10:20:00,106.07,106.08,106.07,106.08,6076.0,90.1982,90.2067,90.1982,90.2067,6076.0
2019-05-08 10:25:00,106.08,106.08,106.06,106.07,162635.0,90.2067,90.2067,90.1897,90.1982,162635.0
2019-05-08 10:30:00,106.07,106.08,106.06,106.07,13355.0,90.1982,90.2067,90.1897,90.1982,13355.0
2019-05-08 10:35:00,106.08,106.08,106.07,106.07,1685.0,90.2067,90.2067,90.1982,90.1982,1685.0
2019-05-08 10:40:00,106.07,106.08,106.06,106.07,1320466.0,90.1982,90.2067,90.1897,90.1982,1320466.0
2019-05-08 10:45:00,106.07,106.07,106.06,106.06,1200.0,90.1982,90.1982,90.1897,90.1897,1200.0
2019-05-08 10:50:00,106.03,106.03,106.03,106.03,365.0,90.1642,90.1642,90.1642,90.1642,365.0
2019-05-08 10:55:00,106.04,106.05,105.97,105.98,21594.0,90.1727,90.1812,90.1132,90.1217,21594.0
2019-05-08 11:00:00,105.98,106.01,105.97,105.99,2390.0,90.1217,90.1472,90.1132,90.1302,2390.0
2019-05-08 11:05:00,105.98,106.02,105.98,106.01,5716.0,90.1217,90.1557,90.1217,90.1472,5716.0
2019-05-08 11:10:00,106.02,106.05,106.01,106.05,6074.0,90.1557,90.1812,90.1472,90.1812,6074.0
2019-05-08 11:15:00,106.04,106.07,106.04,106.07,4878.0,90.1727,90.1982,90.1727,90.1982,4878.0
2019-05-08 11:20:00,106.07,106.07,106.06,106.07,5399.0,90.1982,90.1982,90.1897,90.1982,5399.0
2019-05-08 11:25:00,106.07,106.07,106.06,106.06,6650.0,90.1982,90.1982,90.1897,90.1897,6650.0
2019-05-08 11:30:00,106.06,106.1,106.06,106.09,8117.0,90.1897,90.2237,90.1897,90.2152,8117.0
2019-05-08 11:35:00,106.09,106.09,106.07,106.08,17064.0,90.2152,90.2152,90.1982,90.2067,17064.0
2019-05-08 11:40:00,106.07,106.08,106.07,106.08,7346.0,90.1982,90.2067,90.1982,90.2067,7346.0
2019-05-08 11:45:00,106.08,106.08,106.07,106.07,3777.0,90.2067,90.2067,90.1982,90.1982,3777.0
2019-05-08 11:50:00,106.07,106.08,106.04,106.04,8903.0,90.1982,90.2067,90.1727,90.1727,8903.0
2019-05-08 11:55:00,106.04,106.05,106.02,106.02,8112.0,90.1727,90.1812,90.1557,90.1557,8112.0
2019-05-08 12:00:00,106.02,106.04,106.02,106.03,8916.0,90.1557,90.1727,90.1557,90.1642,8916.0
2019-05-08 12:05:00,106.04,106.04,106.03,106.03,4834.0,90.1727,90.1727,90.1642,90.1642,4834.0
2019-05-08 12:10:00,106.04,106.04,106.03,106.03,6301.0,90.1727,90.1727,90.1642,90.1642,6301.0
2019-05-08 12:15:00,106.03,106.04,106.01,106.01,2576.0,90.1642,90.1727,90.1472,90.1472,2576.0
2019-05-08 12:20:00,106.01,106.02,106.01,106.02,4414.0,90.1472,90.1557,90.1472,90.1557,4414.0
2019-05-08 12:25:00,106.02,106.02,106.01,106.01,5063.0,90.1557,90.1557,90.1472,90.1472,5063.0
2019-05-08 12:30:00,106.02,106.02,106.01,106.02,14995.0,90.1557,90.1557,90.1472,90.1557,14995.0
2019-05-08 12:35:00,106.01,106.02,106.01,106.01,8741.0,90.1472,90.1557,90.1472,90.1472,8741.0
2019-05-08 12:40:00,106.01,106.02,106.01,106.02,5279.0,90.1472,90.1557,90.1472,90.1557,5279.0
2019-05-08 12:45:00,106.02,106.02,106.01,106.01,6418.0,90.1557,90.1557,90.1472,90.1472,6418.0
2019-05-08 12:50:00,106.02,106.02,106.01,106.02,2952.0,90.1557,90.1557,90.1472,90.1557,2952.0
2019-05-08 12:55:00,106.02,106.02,105.99,106.0,6394.0,90.1557,90.1557,90.1302,90.1387,6394.0
2019-05-08 13:00:00,106.0,106.0,105.93,105.95,12024.0,90.1387,90.1387,90.0792,90.0962,12024.0
2019-05-08 13:05:00,105.94,105.94,105.92,105.93,3195.0,90.0877,90.0877,90.0706,90.0792,3195.0
2019-05-08 13:10:00,105.92,105.94,105.92,105.93,2016.0,90.0706,90.0877,90.0706,90.0792,2016.0
2019-05-08 13:15:00,105.92,105.93,105.92,105.93,1575.0,90.0706,90.0792,90.0706,90.0792,1575.0
2019-05-08 13:20:00,105.92,105.94,105.92,105.94,1423.0,90.0706,90.0877,90.0706,90.0877,1423.0
2019-05-08 13:25:00,105.95,105.95,105.94,105.95,480.0,90.0962,90.0962,90.0877,90.0962,480.0
2019-05-08 13:30:00,105.95,105.96,105.93,105.93,3414.0,90.0962,90.1047,90.0792,90.0792,3414.0
2019-05-08 13:35:00,105.94,105.94,105.93,105.93,1682.0,90.0877,90.0877,90.0792,90.0792,1682.0
2019-05-08 13:40:00,105.94,105.97,105.93,105.96,29039.0,90.0877,90.1132,90.0792,90.1047,29039.0
2019-05-08 13:45:00,105.95,105.97,105.95,105.97,2158.0,90.0962,90.1132,90.0962,90.1132,2158.0
2019-05-08 13:50:00,105.96,105.97,105.96,105.96,4648.0,90.1047,90.1132,90.1047,90.1047,4648.0
2019-05-08 13:55:00,105.97,105.97,105.96,105.96,4250.0,90.1132,90.1132,90.1047,90.1047,4250.0
2019-05-08 14:00:00,105.97,105.98,105.96,105.98,4965.0,90.1132,90.1217,90.1047,90.1217,4965.0
2019-05-08 14:05:00,105.98,105.98,105.96,105.97,7033.0,90.1217,90.1217,90.1047,90.1132,7033.0
2019-05-08 14:10:00,105.96,105.97,105.95,105.97,5543.0,90.1047,90.1132,90.0962,90.1132,5543.0
2019-05-08 14:15:00,105.96,105.98,105.96,105.97,5371.0,90.1047,90.1217,90.1047,90.1132,5371.0
2019-05-08 14:20:00,105.98,105.99,105.96,105.97,10399.0,90.1217,90.1302,90.1047,90.1132,10399.0
2019-05-08 14:25:00,105.97,105.98,105.96,105.97,2243.0,90.1132,90.1217,90.1047,90.1132,2243.0
2019-05-08 14:30:00,105.97,105.98,105.97,105.97,2017.0,90.1132,90.1217,90.1132,90.1132,2017.0
2019-05-08 14:35:00,105.97,105.98,105.97,105.98,11381.0,90.1132,90.1217,90.1132,90.1217,11381.0
2019-05-08 14:40:00,105.97,105.97,105.96,105.96,8025.0,90.1132,90.1132,90.1047,90.1047,8025.0
2019-05-08 14:45:00,105.96,105.98,105.96,105.96,27037.0,90.1047,90.1217,90.1047,90.1047,27037.0
2019-05-08 14:50:00,105.97,105.97,105.94,105.95,5273.0,90.1132,90.1132,90.0877,90.0962,5273.0
2019-05-08 14:55:00,105.95,105.96,105.94,105.94,4594.0,90.0962,90.1047,90.0877,90.0877,4594.0
2019-05-08 15:00:00,105.94,105.94,105.92,105.93,3066.0,90.0877,90.0877,90.0706,90.0792,3066.0
2019-05-08 15:05:00,105.92,105.93,105.91,105.91,22540.0,90.0706,90.0792,90.0621,90.0621,22540.0
2019-05-08 15:10:00,105.92,105.92,105.91,105.92,2643.0,90.0706,90.0706,90.0621,90.0706,2643.0
2019-05-08 15:15:00,105.91,105.92,105.91,105.92,12538.0,90.0621,90.0706,90.0621,90.0706,12538.0
2019-05-08 15:20:00,105.92,105.92,105.91,105.92,4129.0,90.0706,90.0706,90.0621,90.0706,4129.0
2019-05-08 15:25:00,105.92,105.93,105.91,105.93,5157.0,90.0706,90.0792,90.0621,90.0792,5157.0
2019-05-08 15:30:00,105.92,105.93,105.92,105.92,1367.0,90.0706,90.0792,90.0706,90.0706,1367.0
2019-05-08 15:35:00,105.93,105.93,105.91,105.91,2496.0,90.0792,90.0792,90.0621,90.0621,2496.0
2019-05-08 15:40:00,105.91,105.92,105.91,105.91,4161.0,90.0621,90.0706,90.0621,90.0621,4161.0
2019-05-08 15:45:00,105.91,105.92,105.91,105.91,4810.0,90.0621,90.0706,90.0621,90.0621,4810.0
2019-05-08 15:50:00,105.92,105.94,105.92,105.93,2159.0,90.0706,90.0877,90.0706,90.0792,2159.0
2019-05-08 15:55:00,105.94,105.95,105.92,105.92,5925.0,90.0877,90.0962,90.0706,90.0706,5925.0
2019-05-09 09:30:00,105.98,106.0,105.95,105.98,24903.0,90.1217,90.1387,90.0962,90.1217,24903.0
2019-05-09 09:35:00,105.97,105.97,105.95,105.95,837.0,90.1132,90.1132,90.0962,90.0962,837.0
2019-05-09 09:40:00,105.95,105.96,105.95,105.96,508.0,90.0962,90.1047,90.0962,90.1047,508.0
2019-05-09 09:45:00,105.95,106.01,105.95,106.01,3482.0,90.0962,90.1472,90.0962,90.1472,3482.0
2019-05-09 09:50:00,106.01,106.04,106.0,106.03,1033.0,90.1472,90.1727,90.1387,90.1642,1033.0
2019-05-09 09:55:00,106.04,106.06,106.03,106.04,10069.0,90.1727,90.1897,90.1642,90.1727,10069.0
2019-05-09 10:00:00,106.04,106.04,106.03,106.04,789.0,90.1727,90.1727,90.1642,90.1727,789.0
2019-05-09 10:05:00,106.04,106.04,106.02,106.03,7549.0,90.1727,90.1727,90.1557,90.1642,7549.0
2019-05-09 10:10:00,106.03,106.03,106.01,106.02,1103.0,90.1642,90.1642,90.1472,90.1557,1103.0
2019-05-09 10:15:00,106.02,106.03,106.01,106.03,4175.0,90.1557,90.1642,90.1472,90.1642,4175.0
2019-05-09 10:20:00,106.03,106.05,106.02,106.04,7343.0,90.1642,90.1812,90.1557,90.1727,7343.0
2019-05-09 10:25:00,106.05,106.06,106.03,106.04,906.0,90.1812,90.1897,90.1642,90.1727,906.0
2019-05-09 10:30:00,106.03,106.04,106.02,106.04,1412.0,90.1642,90.1727,90.1557,90.1727,1412.0
2019-05-09 10:35:00,106.04,106.05,106.04,106.04,1181.0,90.1727,90.1812,90.1727,90.1727,1181.0
2019-05-09 10:40:00,106.03,106.04,106.02,106.02,2886.0,90.1642,90.1727,90.1557,90.1557,2886.0
2019-05-09 10:45:00,106.02,106.02,105.99,106.01,11578.0,90.1557,90.1557,90.1302,90.1472,11578.0
2019-05-09 10:50:00,106.01,106.02,106.0,106.02,9746.0,90.1472,90.1557,90.1387,90.1557,9746.0
2019-05-09 10:55:00,106.02,106.02,106.0,106.02,4660.0,90.1557,90.1557,90.1387,90.1557,4660.0
2019-05-09 11:00:00,106.01,106.02,106.0,106.01,4249.0,90.1472,90.1557,90.1387,90.1472,4249.0
2019-05-09 11:05:00,106.02,106.02,106.01,106.01,13999.0,90.1557,90.1557,90.1472,90.1472,13999.0
2019-05-09 11:10:00,106.0,106.01,105.97,105.98,12044.0,90.1387,90.1472,90.1132,90.1217,12044.0
2019-05-09 11:15:00,105.97,105.98,105.96,105.97,4298.0,90.1132,90.1217,90.1047,90.1132,4298.0
2019-05-09 11:20:00,105.98,105.99,105.97,105.99,6583.0,90.1217,90.1302,90.1132,90.1302,6583.0
2019-05-09 11:25:00,105.98,106.0,105.98,106.0,2009.0,90.1217,90.1387,90.1217,90.1387,2009.0
2019-05-09 11:30:00,106.0,106.0,105.99,106.0,907.0,90.1387,90.1387,90.1302,90.1387,907.0
2019-05-09 11:35:00,106.01,106.01,106.0,106.0,4384.0,90.1472,90.1472,90.1387,90.1387,4384.0
2019-05-09 11:40:00,106.01,106.01,106.0,106.01,3387.0,90.1472,90.1472,90.1387,90.1472,3387.0
2019-05-09 11:45:00,106.01,106.01,105.97,105.99,1982.0,90.1472,90.1472,90.1132,90.1302,1982.0
2019-05-09 11:50:00,105.99,105.99,105.96,105.97,9022.0,90.1302,90.1302,90.1047,90.1132,9022.0
2019-05-09 11:55:00,105.97,105.97,105.96,105.96,2087.0,90.1132,90.1132,90.1047,90.1047,2087.0
2019-05-09 12:00:00,105.96,105.97,105.96,105.96,2221.0,90.1047,90.1132,90.1047,90.1047,2221.0
2019-05-09 12:05:00,105.97,105.97,105.96,105.96,931.0,90.1132,90.1132,90.1047,90.1047,931.0
2019-05-09 12:10:00,105.97,105.97,105.96,105.97,404.0,90.1132,90.1132,90.1047,90.1132,404.0
2019-05-09 12:15:00,105.96,105.97,105.96,105.96,3784.0,90.1047,90.1132,90.1047,90.1047,3784.0
2019-05-09 12:20:00,105.96,105.97,105.95,105.95,1417.0,90.1047,90.1132,90.0962,90.0962,1417.0
2019-05-09 12:25:00,105.92,105.95,105.92,105.93,1257.0,90.0706,90.0962,90.0706,90.0792,1257.0
2019-05-09 12:30:00,105.94,105.94,105.92,105.93,3700.0,90.0877,90.0877,90.0706,90.0792,3700.0
2019-05-09 12:35:00,105.93,105.93,105.91,105.91,17762.0,90.0792,90.0792,90.0621,90.0621,17762.0
2019-05-09 12:40:00,105.89,105.93,105.88,105.93,10861.0,90.0451,90.0792,90.0366,90.0792,10861.0
2019-05-09 12:45:00,105.92,105.93,105.92,105.93,6198.0,90.0706,90.0792,90.0706,90.0792,6198.0
2019-05-09 12:50:00,105.92,105.93,105.91,105.92,3497.0,90.0706,90.0792,90.0621,90.0706,3497.0
2019-05-09 12:55:00,105.91,105.92,105.89,105.89,3559.0,90.0621,90.0706,90.0451,90.0451,3559.0
2019-05-09 13:00:00,105.88,105.94,105.87,105.94,5237.0,90.0366,90.0877,90.0281,90.0877,5237.0
2019-05-09 13:05:00,105.94,105.97,105.94,105.97,1311.0,90.0877,90.1132,90.0877,90.1132,1311.0
2019-05-09 13:10:00,105.96,105.97,105.95,105.96,1246.0,90.1047,90.1132,90.0962,90.1047,1246.0
2019-05-09 13:15:00,105.96,106.01,105.96,106.01,3930.0,90.1047,90.1472,90.1047,90.1472,3930.0
2019-05-09 13:20:00,106.01,106.02,106.0,106.01,3972.0,90.1472,90.1557,90.1387,90.1472,3972.0
2019-05-09 13:25:00,106.0,106.02,106.0,106.02,2327.0,90.1387,90.1557,90.1387,90.1557,2327.0
2019-05-09 13:30:00,106.02,106.03,106.01,106.02,2016.0,90.1557,90.1642,90.1472,90.1557,2016.0
2019-05-09 13:35:00,106.01,106.02,106.01,106.02,3566.0,90.1472,90.1557,90.1472,90.1557,3566.0
2019-05-09 13:40:00,106.01,106.02,106.01,106.01,963.0,90.1472,90.1557,90.1472,90.1472,963.0
2019-05-09 13:45:00,106.01,106.02,105.96,105.96,2344.0,90.1472,90.1557,90.1047,90.1047,2344.0
2019-05-09 13:50:00,105.94,105.97,105.94,105.97,4734.0,90.0877,90.1132,90.0877,90.1132,4734.0
2019-05-09 13:55:00,105.97,106.03,105.97,106.03,5997.0,90.1132,90.1642,90.1132,90.1642,5997.0
2019-05-09 14:00:00,106.02,106.03,106.0,106.02,10795.0,90.1557,90.1642,90.1387,90.1557,10795.0
2019-05-09 14:05:00,106.02,106.02,105.99,106.0,5183.0,90.1557,90.1557,90.1302,90.1387,5183.0
2019-05-09 14:10:00,105.99,106.01,105.99,106.0,2293.0,90.1302,90.1472,90.1302,90.1387,2293.0
2019-05-09 14:15:00,106.01,106.01,105.99,105.99,5523.0,90.1472,90.1472,90.1302,90.1302,5523.0
2019-05-09 14:20:00,105.99,106.0,105.97,105.98,3191.0,90.1302,90.1387,90.1132,90.1217,3191.0
2019-05-09 14:25:00,105.98,105.98,105.97,105.97,14136.0,90.1217,90.1217,90.1132,90.1132,14136.0
2019-05-09 14:30:00,105.98,105.98,105.96,105.96,2309.0,90.1217,90.1217,90.1047,90.1047,2309.0
2019-05-09 14:35:00,105.97,105.97,105.96,105.97,2278.0,90.1132,90.1132,90.1047,90.1132,2278.0
2019-05-09 14:40:00,105.97,105.97,105.96,105.97,848.0,90.1132,90.1132,90.1047,90.1132,848.0
2019-05-09 14:45:00,105.96,105.96,105.95,105.95,2929.0,90.1047,90.1047,90.0962,90.0962,2929.0
2019-05-09 14:50:00,105.95,105.96,105.95,105.95,2550.0,90.0962,90.1047,90.0962,90.0962,2550.0
2019-05-09 14:55:00,105.95,105.96,105.95,105.96,15537.0,90.0962,90.1047,90.0962,90.1047,15537.0
2019-05-09 15:00:00,105.96,105.97,105.96,105.97,4829.0,90.1047,90.1132,90.1047,90.1132,4829.0
2019-05-09 15:05:00,105.96,105.97,105.96,105.97,1457.0,90.1047,90.1132,90.1047,90.1132,1457.0
2019-05-09 15:10:00,105.97,105.98,105.96,105.98,2718.0,90.1132,90.1217,90.1047,90.1217,2718.0
2019-05-09 15:15:00,105.98,105.98,105.96,105.97,4282.0,90.1217,90.1217,90.1047,90.1132,4282.0
2019-05-09 15:20:00,105.97,105.97,105.96,105.97,6438.0,90.1132,90.1132,90.1047,90.1132,6438.0
2019-05-09 15:25:00,105.97,105.97,105.96,105.96,3170.0,90.1132,90.1132,90.1047,90.1047,3170.0
2019-05-09 15:30:00,105.97,105.97,105.96,105.97,4183.0,90.1132,90.1132,90.1047,90.1132,4183.0
2019-05-09 15:35:00,105.96,105.97,105.96,105.97,2006.0,90.1047,90.1132,90.1047,90.1132,2006.0
2019-05-09 15:40:00,105.97,105.97,105.96,105.97,3968.0,90.1132,90.1132,90.1047,90.1132,3968.0
2019-05-09 15:45:00,105.97,105.97,105.96,105.96,6657.0,90.1132,90.1132,90.1047,90.1047,6657.0
2019-05-09 15:50:00,105.96,105.97,105.96,105.97,5015.0,90.1047,90.1132,90.1047,90.1132,5015.0
2019-05-09 15:55:00,105.96,105.97,105.95,105.95,5145.0,90.1047,90.1132,90.0962,90.0962,5145.0
2019-05-10 09:30:00,106.04,106.04,105.97,106.0,6434.0,90.1727,90.1727,90.1132,90.1387,6434.0
2019-05-10 09:35:00,106.01,106.04,105.99,106.0,1796.0,90.1472,90.1727,90.1302,90.1387,1796.0
2019-05-10 09:40:00,106.01,106.02,106.01,106.02,700.0,90.1472,90.1557,90.1472,90.1557,700.0
2019-05-10 09:45:00,106.02,106.02,106.01,106.02,949.0,90.1557,90.1557,90.1472,90.1557,949.0
2019-05-10 09:50:00,106.02,106.03,106.02,106.02,10104.0,90.1557,90.1642,90.1557,90.1557,10104.0
2019-05-10 09:55:00,106.02,106.03,106.02,106.03,3263.0,90.1557,90.1642,90.1557,90.1642,3263.0
2019-05-10 10:00:00,106.03,106.07,106.03,106.07,5383.0,90.1642,90.1982,90.1642,90.1982,5383.0
2019-05-10 10:05:00,106.07,106.07,106.06,106.06,4748.0,90.1982,90.1982,90.1897,90.1897,4748.0
2019-05-10 10:10:00,106.07,106.07,106.06,106.07,8386.0,90.1982,90.1982,90.1897,90.1982,8386.0
2019-05-10 10:15:00,106.06,106.08,106.05,106.05,4047.0,90.1897,90.2067,90.1812,90.1812,4047.0
2019-05-10 10:20:00,106.07,106.07,106.06,106.07,200.0,90.1982,90.1982,90.1897,90.1982,200.0
2019-05-10 10:25:00,106.07,106.07,106.05,106.05,1977.0,90.1982,90.1982,90.1812,90.1812,1977.0
2019-05-10 10:30:00,106.05,106.07,106.04,106.06,1922.0,90.1812,90.1982,90.1727,90.1897,1922.0
2019-05-10 10:35:00,106.07,106.08,106.07,106.08,1426.0,90.1982,90.2067,90.1982,90.2067,1426.0
2019-05-10 10:40:00,106.08,106.11,106.08,106.11,1411.0,90.2067,90.2322,90.2067,90.2322,1411.0
2019-05-10 10:45:00,106.11,106.11,106.08,106.09,2627.0,90.2322,90.2322,90.2067,90.2152,2627.0
2019-05-10 10:50:00,106.11,106.11,106.09,106.09,3016.0,90.2322,90.2322,90.2152,90.2152,3016.0
2019-05-10 10:55:00,106.1,106.11,106.09,106.11,2057.0,90.2237,90.2322,90.2152,90.2322,2057.0
2019-05-10 11:00:00,106.11,106.13,106.11,106.12,4143.0,90.2322,90.2492,90.2322,90.2407,4143.0
2019-05-10 11:05:00,106.12,106.13,106.11,106.13,2518.0,90.2407,90.2492,90.2322,90.2492,2518.0
2019-05-10 11:10:00,106.13,106.13,106.09,106.1,3261.0,90.2492,90.2492,90.2152,90.2237,3261.0
2019-05-10 11:15:00,106.11,106.11,106.09,106.1,5990.0,90.2322,90.2322,90.2152,90.2237,5990.0
2019-05-10 11:20:00,106.09,106.1,106.08,106.08,3832.0,90.2152,90.2237,90.2067,90.2067,3832.0
2019-05-10 11:25:00,106.08,106.1,106.08,106.1,812.0,90.2067,90.2237,90.2067,90.2237,812.0
2019-05-10 11:30:00,106.12,106.14,106.11,106.13,612.0,90.2407,90.2577,90.2322,90.2492,612.0
2019-05-10 11:35:00,106.12,106.13,106.09,106.09,2951.0,90.2407,90.2492,90.2152,90.2152,2951.0
2019-05-10 11:40:00,106.12,106.13,106.11,106.11,761.0,90.2407,90.2492,90.2322,90.2322,761.0
2019-05-10 11:45:00,106.12,106.12,106.11,106.11,1889.0,90.2407,90.2407,90.2322,90.2322,1889.0
2019-05-10 11:50:00,106.12,106.13,106.1,106.1,4010.0,90.2407,90.2492,90.2237,90.2237,4010.0
2019-05-10 11:55:00,106.1,106.1,106.08,106.09,5058.0,90.2237,90.2237,90.2067,90.2152,5058.0
2019-05-10 12:00:00,106.1,106.11,106.09,106.09,10275.0,90.2237,90.2322,90.2152,90.2152,10275.0
2019-05-10 12:05:00,106.1,106.11,106.09,106.1,2454.0,90.2237,90.2322,90.2152,90.2237,2454.0
2019-05-10 12:10:00,106.11,106.11,106.1,106.11,3368.0,90.2322,90.2322,90.2237,90.2322,3368.0
2019-05-10 12:15:00,106.11,106.11,106.08,106.09,2994.0,90.2322,90.2322,90.2067,90.2152,2994.0
2019-05-10 12:20:00,106.09,106.1,106.09,106.1,1243.0,90.2152,90.2237,90.2152,90.2237,1243.0
2019-05-10 12:25:00,106.09,106.1,106.09,106.09,2369.0,90.2152,90.2237,90.2152,90.2152,2369.0
2019-05-10 12:30:00,106.09,106.1,106.07,106.08,2718.0,90.2152,90.2237,90.1982,90.2067,2718.0
2019-05-10 12:35:00,106.08,106.08,106.07,106.08,1481.0,90.2067,90.2067,90.1982,90.2067,1481.0
2019-05-10 12:40:00,106.08,106.08,106.07,106.08,2704.0,90.2067,90.2067,90.1982,90.2067,2704.0
2019-05-10 12:45:00,106.08,106.08,106.07,106.08,16382.0,90.2067,90.2067,90.1982,90.2067,16382.0
2019-05-10 12:50:00,106.07,106.08,106.07,106.08,8903.0,90.1982,90.2067,90.1982,90.2067,8903.0
2019-05-10 12:55:00,106.08,106.09,106.07,106.09,17230.0,90.2067,90.2152,90.1982,90.2152,17230.0
2019-05-10 13:00:00,106.09,106.09,106.08,106.09,2657.0,90.2152,90.2152,90.2067,90.2152,2657.0
2019-05-10 13:05:00,106.09,106.09,106.08,106.09,3090.0,90.2152,90.2152,90.2067,90.2152,3090.0
2019-05-10 13:10:00,106.08,106.09,106.08,106.09,8648.0,90.2067,90.2152,90.2067,90.2152,8648.0
2019-05-10 13:15:00,106.09,106.09,106.05,106.06,4370.0,90.2152,90.2152,90.1812,90.1897,4370.0
2019-05-10 13:20:00,106.05,106.05,106.02,106.03,4985.0,90.1812,90.1812,90.1557,90.1642,4985.0
2019-05-10 13:25:00,106.03,106.04,106.02,106.03,2558.0,90.1642,90.1727,90.1557,90.1642,2558.0
2019-05-10 13:30:00,106.04,106.05,106.03,106.05,912.0,90.1727,90.1812,90.1642,90.1812,912.0
2019-05-10 13:35:00,106.06,106.07,106.05,106.07,1196.0,90.1897,90.1982,90.1812,90.1982,1196.0
2019-05-10 13:40:00,106.07,106.07,106.06,106.07,3194.0,90.1982,90.1982,90.1897,90.1982,3194.0
2019-05-10 13:45:00,106.07,106.07,106.04,106.04,3122.0,90.1982,90.1982,90.1727,90.1727,3122.0
2019-05-10 13:50:00,106.04,106.06,106.04,106.05,3104.0,90.1727,90.1897,90.1727,90.1812,3104.0
2019-05-10 13:55:00,106.05,106.06,106.05,106.06,1390.0,90.1812,90.1897,90.1812,90.1897,1390.0
2019-05-10 14:00:00,106.05,106.06,106.04,106.04,10405.0,90.1812,90.1897,90.1727,90.1727,10405.0
2019-05-10 14:05:00,106.04,106.05,106.04,106.05,1609.0,90.1727,90.1812,90.1727,90.1812,1609.0
2019-05-10 14:10:00,106.04,106.05,106.04,106.05,4889.0,90.1727,90.1812,90.1727,90.1812,4889.0
2019-05-10 14:15:00,106.05,106.05,106.04,106.05,3530.0,90.1812,90.1812,90.1727,90.1812,3530.0
2019-05-10 14:20:00,106.05,106.07,106.05,106.06,2453.0,90.1812,90.1982,90.1812,90.1897,2453.0
2019-05-10 14:25:00,106.08,106.15,106.06,106.07,32242.0,90.2067,90.2662,90.1897,90.1982,32242.0
2019-05-10 14:30:00,106.07,106.09,106.06,106.08,188482.0,90.1982,90.2152,90.1897,90.2067,188482.0
2019-05-10 14:35:00,106.08,106.09,106.06,106.07,3047.0,90.2067,90.2152,90.1897,90.1982,3047.0
2019-05-10 14:40:00,106.08,106.08,106.07,106.07,6096.0,90.2067,90.2067,90.1982,90.1982,6096.0
2019-05-10 14:45:00,106.07,106.08,106.07,106.08,1047.0,90.1982,90.2067,90.1982,90.2067,1047.0
2019-05-10 14:50:00,106.07,106.08,106.07,106.08,5116.0,90.1982,90.2067,90.1982,90.2067,5116.0
2019-05-10 14:55:00,106.08,106.09,106.07,106.08,3561.0,90.2067,90.2152,90.1982,90.2067,3561.0
2019-05-10 15:00:00,106.08,106.08,106.07,106.07,1960.0,90.2067,90.2067,90.1982,90.1982,1960.0
2019-05-10 15:05:00,106.07,106.08,106.07,106.08,1143.0,90.1982,90.2067,90.1982,90.2067,1143.0
2019-05-10 15:10:00,106.07,106.08,106.05,106.05,5695.0,90.1982,90.2067,90.1812,90.1812,5695.0
2019-05-10 15:15:00,106.05,106.06,105.99,106.01,33393.0,90.1812,90.1897,90.1302,90.1472,33393.0
2019-05-10 15:20:00,106.01,106.02,106.0,106.01,4082.0,90.1472,90.1557,90.1387,90.1472,4082.0
2019-05-10 15:25:00,106.02,106.02,106.0,106.01,8516.0,90.1557,90.1557,90.1387,90.1472,8516.0
2019-05-10 15:30:00,106.01,106.03,106.0,106.03,3659.0,90.1472,90.1642,90.1387,90.1642,3659.0
2019-05-10 15:35:00,106.03,106.05,106.03,106.05,12827.0,90.1642,90.1812,90.1642,90.1812,12827.0
2019-05-10 15:40:00,106.04,106.06,106.04,106.06,6999.0,90.1727,90.1897,90.1727,90.1897,6999.0
2019-05-10 15:45:00,106.05,106.08,106.05,106.08,25128.0,90.1812,90.2067,90.1812,90.2067,25128.0
2019-05-10 15:50:00,106.08,106.08,106.06,106.07,37077.0,90.2067,90.2067,90.1897,90.1982,37077.0
2019-05-10 15:55:00,106.06,106.07,106.04,106.04,25041.0,90.1897,90.1982,90.1727,90.1727,25041.0
2019-05-13 09:30:00,106.15,106.16,106.15,106.15,24589.0,90.2662,90.2747,90.2662,90.2662,24589.0
2019-05-13 09:35:00,106.15,106.16,106.13,106.15,19433.0,90.2662,90.2747,90.2492,90.2662,19433.0
2019-05-13 09:40:00,106.14,106.14,106.14,106.14,16900.0,90.2577,90.2577,90.2577,90.2577,16900.0
2019-05-13 09:45:00,106.14,106.15,106.13,106.13,906.0,90.2577,90.2662,90.2492,90.2492,906.0
2019-05-13 09:50:00,106.13,106.19,106.13,106.18,11377.0,90.2492,90.3002,90.2492,90.2917,11377.0
2019-05-13 09:55:00,106.2,106.21,106.17,106.18,9011.0,90.3088,90.3173,90.2832,90.2917,9011.0
2019-05-13 10:00:00,106.17,106.19,106.17,106.19,588.0,90.2832,90.3002,90.2832,90.3002,588.0
2019-05-13 10:05:00,106.2,106.2,106.17,106.18,8911.0,90.3088,90.3088,90.2832,90.2917,8911.0
2019-05-13 10:10:00,106.18,106.18,106.17,106.18,3909.0,90.2917,90.2917,90.2832,90.2917,3909.0
2019-05-13 10:15:00,106.18,106.18,106.16,106.16,11336.0,90.2917,90.2917,90.2747,90.2747,11336.0
2019-05-13 10:20:00,106.17,106.18,106.17,106.18,2183.0,90.2832,90.2917,90.2832,90.2917,2183.0
2019-05-13 10:25:00,106.17,106.18,106.16,106.16,71075.0,90.2832,90.2917,90.2747,90.2747,71075.0
2019-05-13 10:30:00,106.16,106.17,106.14,106.15,1632.0,90.2747,90.2832,90.2577,90.2662,1632.0
2019-05-13 10:35:00,106.16,106.16,106.14,106.15,1294.0,90.2747,90.2747,90.2577,90.2662,1294.0
2019-05-13 10:40:00,106.15,106.15,106.13,106.13,19413.0,90.2662,90.2662,90.2492,90.2492,19413.0
2019-05-13 10:45:00,106.14,106.15,106.13,106.15,2820.0,90.2577,90.2662,90.2492,90.2662,2820.0
2019-05-13 10:50:00,106.16,106.18,106.16,106.18,4724.0,90.2747,90.2917,90.2747,90.2917,4724.0
2019-05-13 10:55:00,106.18,106.19,106.18,106.18,877.0,90.2917,90.3002,90.2917,90.2917,877.0
2019-05-13 11:00:00,106.18,106.19,106.17,106.18,2280.0,90.2917,90.3002,90.2832,90.2917,2280.0
2019-05-13 11:05:00,106.18,106.18,106.15,106.18,11950.0,90.2917,90.2917,90.2662,90.2917,11950.0
2019-05-13 11:10:00,106.19,106.2,106.19,106.2,3170.0,90.3002,90.3088,90.3002,90.3088,3170.0
2019-05-13 11:15:00,106.19,106.21,106.19,106.21,2270.0,90.3002,90.3173,90.3002,90.3173,2270.0
2019-05-13 11:20:00,106.21,106.21,106.2,106.2,5572.0,90.3173,90.3173,90.3088,90.3088,5572.0
2019-05-13 11:25:00,106.21,106.22,106.2,106.22,1139.0,90.3173,90.3258,90.3088,90.3258,1139.0
2019-05-13 11:30:00,106.23,106.24,106.22,106.23,2103.0,90.3343,90.3428,90.3258,90.3343,2103.0
2019-05-13 11:35:00,106.21,106.22,106.21,106.21,1158.0,90.3173,90.3258,90.3173,90.3173,1158.0
2019-05-13 11:40:00,106.21,106.25,106.21,106.24,4635.0,90.3173,90.3513,90.3173,90.3428,4635.0
2019-05-13 11:45:00,106.24,106.24,106.22,106.24,2005.0,90.3428,90.3428,90.3258,90.3428,2005.0
2019-05-13 11:50:00,106.23,106.23,106.21,106.22,2963.0,90.3343,90.3343,90.3173,90.3258,2963.0
2019-05-13 11:55:00,106.23,106.23,106.2,106.2,6006.0,90.3343,90.3343,90.3088,90.3088,6006.0
2019-05-13 12:00:00,106.21,106.22,106.2,106.22,15207.0,90.3173,90.3258,90.3088,90.3258,15207.0
2019-05-13 12:05:00,106.22,106.22,106.21,106.22,5964.0,90.3258,90.3258,90.3173,90.3258,5964.0
2019-05-13 12:10:00,106.22,106.22,106.21,106.21,5020.0,90.3258,90.3258,90.3173,90.3173,5020.0
2019-05-13 12:15:00,106.22,106.23,106.21,106.23,9612.0,90.3258,90.3343,90.3173,90.3343,9612.0
2019-05-13 12:20:00,106.23,106.23,106.22,106.23,1930.0,90.3343,90.3343,90.3258,90.3343,1930.0
2019-05-13 12:25:00,106.23,106.23,106.22,106.23,1563.0,90.3343,90.3343,90.3258,90.3343,1563.0
2019-05-13 12:30:00,106.23,106.24,106.23,106.24,1339.0,90.3343,90.3428,90.3343,90.3428,1339.0
2019-05-13 12:35:00,106.24,106.24,106.23,106.23,8134.0,90.3428,90.3428,90.3343,90.3343,8134.0
2019-05-13 12:40:00,106.24,106.24,106.23,106.24,5211.0,90.3428,90.3428,90.3343,90.3428,5211.0
2019-05-13 12:45:00,106.23,106.24,106.23,106.24,1250.0,90.3343,90.3428,90.3343,90.3428,1250.0
2019-05-13 12:50:00,106.23,106.24,106.23,106.24,1203.0,90.3343,90.3428,90.3343,90.3428,1203.0
2019-05-13 12:55:00,106.24,106.24,106.23,106.23,3515.0,90.3428,90.3428,90.3343,90.3343,3515.0
2019-05-13 13:00:00,106.24,106.25,106.23,106.24,4217.0,90.3428,90.3513,90.3343,90.3428,4217.0
2019-05-13 13:05:00,106.25,106.25,106.22,106.23,3711.0,90.3513,90.3513,90.3258,90.3343,3711.0
2019-05-13 13:10:00,106.24,106.24,106.23,106.23,2653.0,90.3428,90.3428,90.3343,90.3343,2653.0
2019-05-13 13:15:00,106.24,106.24,106.23,106.23,6206.0,90.3428,90.3428,90.3343,90.3343,6206.0
2019-05-13 13:20:00,106.23,106.24,106.23,106.24,1726.0,90.3343,90.3428,90.3343,90.3428,1726.0
2019-05-13 13:25:00,106.23,106.24,106.23,106.23,2038.0,90.3343,90.3428,90.3343,90.3343,2038.0
2019-05-13 13:30:00,106.23,106.24,106.23,106.24,2978.0,90.3343,90.3428,90.3343,90.3428,2978.0
2019-05-13 13:35:00,106.23,106.24,106.18,106.19,8407.0,90.3343,90.3428,90.2917,90.3002,8407.0
2019-05-13 13:40:00,106.18,106.18,106.17,106.18,5573.0,90.2917,90.2917,90.2832,90.2917,5573.0
2019-05-13 13:45:00,106.18,106.19,106.17,106.18,2158.0,90.2917,90.3002,90.2832,90.2917,2158.0
2019-05-13 13:50:00,106.18,106.18,106.17,106.18,4701.0,90.2917,90.2917,90.2832,90.2917,4701.0
2019-05-13 13:55:00,106.18,106.18,106.17,106.17,1367.0,90.2917,90.2917,90.2832,90.2832,1367.0
2019-05-13 14:00:00,106.18,106.18,106.17,106.18,4416.0,90.2917,90.2917,90.2832,90.2917,4416.0
2019-05-13 14:05:00,106.18,106.18,106.16,106.16,1878.0,90.2917,90.2917,90.2747,90.2747,1878.0
2019-05-13 14:10:00,106.17,106.21,106.16,106.21,7533.0,90.2832,90.3173,90.2747,90.3173,7533.0
2019-05-13 14:15:00,106.21,106.24,106.2,106.24,7578.0,90.3173,90.3428,90.3088,90.3428,7578.0
2019-05-13 14:20:00,106.23,106.24,106.2,106.22,21310.0,90.3343,90.3428,90.3088,90.3258,21310.0
2019-05-13 14:25:00,106.22,106.22,106.18,106.19,75880.0,90.3258,90.3258,90.2917,90.3002,75880.0
2019-05-13 14:30:00,106.18,106.2,106.18,106.2,12587.0,90.2917,90.3088,90.2917,90.3088,12587.0
2019-05-13 14:35:00,106.2,106.22,106.2,106.21,3450.0,90.3088,90.3258,90.3088,90.3173,3450.0
2019-05-13 14:40:00,106.21,106.23,106.2,106.22,68631.0,90.3173,90.3343,90.3088,90.3258,68631.0
2019-05-13 14:45:00,106.22,106.23,106.21,106.22,24822.0,90.3258,90.3343,90.3173,90.3258,24822.0
2019-05-13 14:50:00,106.21,106.22,106.21,106.22,3646.0,90.3173,90.3258,90.3173,90.3258,3646.0
2019-05-13 14:55:00,106.21,106.22,106.21,106.22,3575.0,90.3173,90.3258,90.3173,90.3258,3575.0
2019-05-13 15:00:00,106.22,106.22,106.21,106.22,4185.0,90.3258,90.3258,90.3173,90.3258,4185.0
2019-05-13 15:05:00,106.21,106.22,106.21,106.21,2884.0,90.3173,90.3258,90.3173,90.3173,2884.0
2019-05-13 15:10:00,106.21,106.22,106.21,106.21,3614.0,90.3173,90.3258,90.3173,90.3173,3614.0
2019-05-13 15:15:00,106.21,106.23,106.21,106.22,9794.0,90.3173,90.3343,90.3173,90.3258,9794.0
2019-05-13 15:20:00,106.22,106.23,106.22,106.23,11192.0,90.3258,90.3343,90.3258,90.3343,11192.0
2019-05-13 15:25:00,106.23,106.24,106.23,106.23,3992.0,90.3343,90.3428,90.3343,90.3343,3992.0
2019-05-13 15:30:00,106.23,106.24,106.22,106.24,6599.0,90.3343,90.3428,90.3258,90.3428,6599.0
2019-05-13 15:35:00,106.23,106.24,106.22,106.23,2116.0,90.3343,90.3428,90.3258,90.3343,2116.0
2019-05-13 15:40:00,106.21,106.22,106.21,106.22,3887.0,90.3173,90.3258,90.3173,90.3258,3887.0
2019-05-13 15:45:00,106.22,106.23,106.22,106.23,13269.0,90.3258,90.3343,90.3258,90.3343,13269.0
2019-05-13 15:50:00,106.22,106.23,106.21,106.21,18782.0,90.3258,90.3343,90.3173,90.3173,18782.0
2019-05-13 15:55:00,106.21,106.22,106.19,106.2,9516.0,90.3173,90.3258,90.3002,90.3088,9516.0
2019-05-14 09:30:00,106.19,106.21,106.19,106.21,4130.0,90.3002,90.3173,90.3002,90.3173,4130.0
2019-05-14 09:35:00,106.2,106.21,106.2,106.21,801.0,90.3088,90.3173,90.3088,90.3173,801.0
2019-05-14 09:40:00,106.2,106.21,106.19,106.19,1065.0,90.3088,90.3173,90.3002,90.3002,1065.0
2019-05-14 09:45:00,106.19,106.2,106.19,106.19,1485.0,90.3002,90.3088,90.3002,90.3002,1485.0
2019-05-14 09:50:00,106.2,106.22,106.19,106.21,3091.0,90.3088,90.3258,90.3002,90.3173,3091.0
2019-05-14 09:55:00,106.22,106.24,106.22,106.23,10733.0,90.3258,90.3428,90.3258,90.3343,10733.0
2019-05-14 10:00:00,106.23,106.24,106.22,106.23,2204.0,90.3343,90.3428,90.3258,90.3343,2204.0
2019-05-14 10:05:00,106.23,106.25,106.23,106.24,1716.0,90.3343,90.3513,90.3343,90.3428,1716.0
2019-05-14 10:10:00,106.24,106.25,106.23,106.25,3077.0,90.3428,90.3513,90.3343,90.3513,3077.0
2019-05-14 10:15:00,106.25,106.25,106.23,106.23,5053.0,90.3513,90.3513,90.3343,90.3343,5053.0
2019-05-14 10:20:00,106.23,106.24,106.23,106.23,8711.0,90.3343,90.3428,90.3343,90.3343,8711.0
2019-05-14 10:25:00,106.23,106.24,106.23,106.23,2174.0,90.3343,90.3428,90.3343,90.3343,2174.0
2019-05-14 10:30:00,106.23,106.24,106.23,106.23,900.0,90.3343,90.3428,90.3343,90.3343,900.0
2019-05-14 10:35:00,106.23,106.24,106.23,106.23,114.0,90.3343,90.3428,90.3343,90.3343,114.0
2019-05-14 10:40:00,106.24,106.24,106.23,106.23,5515.0,90.3428,90.3428,90.3343,90.3343,5515.0
2019-05-14 10:45:00,106.23,106.24,106.23,106.23,875.0,90.3343,90.3428,90.3343,90.3343,875.0
2019-05-14 10:50:00,106.23,106.24,106.23,106.23,1070.0,90.3343,90.3428,90.3343,90.3343,1070.0
2019-05-14 10:55:00,106.23,106.24,106.23,106.23,1271.0,90.3343,90.3428,90.3343,90.3343,1271.0
2019-05-14 11:00:00,106.24,106.24,106.23,106.24,976.0,90.3428,90.3428,90.3343,90.3428,976.0
2019-05-14 11:05:00,106.23,106.24,106.23,106.24,2376.0,90.3343,90.3428,90.3343,90.3428,2376.0
2019-05-14 11:10:00,106.23,106.24,106.23,106.24,1709.0,90.3343,90.3428,90.3343,90.3428,1709.0
2019-05-14 11:15:00,106.24,106.24,106.23,106.23,7419.0,90.3428,90.3428,90.3343,90.3343,7419.0
2019-05-14 11:20:00,106.23,106.23,106.19,106.2,5999.0,90.3343,90.3343,90.3002,90.3088,5999.0
2019-05-14 11:25:00,106.2,106.2,106.19,106.2,16754.0,90.3088,90.3088,90.3002,90.3088,16754.0
2019-05-14 11:30:00,106.2,106.2,106.19,106.2,1430.0,90.3088,90.3088,90.3002,90.3088,1430.0
2019-05-14 11:35:00,106.2,106.2,106.19,106.19,1641.0,90.3088,90.3088,90.3002,90.3002,1641.0
2019-05-14 11:40:00,106.19,106.19,106.18,106.19,1465.0,90.3002,90.3002,90.2917,90.3002,1465.0
2019-05-14 11:45:00,106.19,106.19,106.18,106.19,1019.0,90.3002,90.3002,90.2917,90.3002,1019.0
2019-05-14 11:50:00,106.19,106.19,106.18,106.19,1874.0,90.3002,90.3002,90.2917,90.3002,1874.0
2019-05-14 11:55:00,106.2,106.21,106.19,106.2,637.0,90.3088,90.3173,90.3002,90.3088,637.0
2019-05-14 12:00:00,106.2,106.22,106.2,106.22,2104.0,90.3088,90.3258,90.3088,90.3258,2104.0
2019-05-14 12:05:00,106.22,106.22,106.21,106.22,1398.0,90.3258,90.3258,90.3173,90.3258,1398.0
2019-05-14 12:10:00,106.23,106.23,106.22,106.23,1177.0,90.3343,90.3343,90.3258,90.3343,1177.0
2019-05-14 12:15:00,106.22,106.24,106.22,106.23,2837.0,90.3258,90.3428,90.3258,90.3343,2837.0
2019-05-14 12:20:00,106.23,106.24,106.22,106.22,2139.0,90.3343,90.3428,90.3258,90.3258,2139.0
2019-05-14 12:25:00,106.23,106.24,106.22,106.23,5094.0,90.3343,90.3428,90.3258,90.3343,5094.0
2019-05-14 12:30:00,106.23,106.24,106.23,106.23,2407.0,90.3343,90.3428,90.3343,90.3343,2407.0
2019-05-14 12:35:00,106.24,106.24,106.23,106.24,17827.0,90.3428,90.3428,90.3343,90.3428,17827.0
2019-05-14 12:40:00,106.23,106.24,106.23,106.24,3975.0,90.3343,90.3428,90.3343,90.3428,3975.0
2019-05-14 12:45:00,106.23,106.24,106.23,106.23,896.0,90.3343,90.3428,90.3343,90.3343,896.0
2019-05-14 12:50:00,106.24,106.24,106.22,106.23,4170.0,90.3428,90.3428,90.3258,90.3343,4170.0
2019-05-14 12:55:00,106.23,106.24,106.22,106.23,4425.0,90.3343,90.3428,90.3258,90.3343,4425.0
2019-05-14 13:00:00,106.24,106.24,106.22,106.23,10383.0,90.3428,90.3428,90.3258,90.3343,10383.0
2019-05-14 13:05:00,106.23,106.23,106.22,106.23,2163.0,90.3343,90.3343,90.3258,90.3343,2163.0
2019-05-14 13:10:00,106.22,106.23,106.22,106.23,709.0,90.3258,90.3343,90.3258,90.3343,709.0
2019-05-14 13:15:00,106.23,106.23,106.22,106.23,2951.0,90.3343,90.3343,90.3258,90.3343,2951.0
2019-05-14 13:20:00,106.23,106.23,106.22,106.23,3500.0,90.3343,90.3343,90.3258,90.3343,3500.0
2019-05-14 13:25:00,106.23,106.23,106.22,106.23,7360.0,90.3343,90.3343,90.3258,90.3343,7360.0
2019-05-14 13:30:00,106.23,106.23,106.22,106.23,1785.0,90.3343,90.3343,90.3258,90.3343,1785.0
2019-05-14 13:35:00,106.23,106.23,106.22,106.23,3253.0,90.3343,90.3343,90.3258,90.3343,3253.0
2019-05-14 13:40:00,106.23,106.23,106.22,106.23,1906.0,90.3343,90.3343,90.3258,90.3343,1906.0
2019-05-14 13:45:00,106.23,106.24,106.22,106.23,3303.0,90.3343,90.3428,90.3258,90.3343,3303.0
2019-05-14 13:50:00,106.23,106.23,106.22,106.22,7430.0,90.3343,90.3343,90.3258,90.3258,7430.0
2019-05-14 13:55:00,106.22,106.23,106.22,106.23,758.0,90.3258,90.3343,90.3258,90.3343,758.0
2019-05-14 14:00:00,106.23,106.23,106.22,106.23,130.0,90.3343,90.3343,90.3258,90.3343,130.0
2019-05-14 14:05:00,106.23,106.24,106.23,106.23,16549.0,90.3343,90.3428,90.3343,90.3343,16549.0
2019-05-14 14:10:00,106.23,106.24,106.23,106.24,4917.0,90.3343,90.3428,90.3343,90.3428,4917.0
2019-05-14 14:15:00,106.23,106.24,106.23,106.24,3940.0,90.3343,90.3428,90.3343,90.3428,3940.0
2019-05-14 14:20:00,106.23,106.24,106.23,106.24,1846.0,90.3343,90.3428,90.3343,90.3428,1846.0
2019-05-14 14:25:00,106.23,106.24,106.23,106.24,2834.0,90.3343,90.3428,90.3343,90.3428,2834.0
2019-05-14 14:30:00,106.23,106.24,106.23,106.23,5334.0,90.3343,90.3428,90.3343,90.3343,5334.0
2019-05-14 14:35:00,106.24,106.25,106.23,106.24,32563.0,90.3428,90.3513,90.3343,90.3428,32563.0
2019-05-14 14:40:00,106.25,106.25,106.24,106.24,9648.0,90.3513,90.3513,90.3428,90.3428,9648.0
2019-05-14 14:45:00,106.24,106.25,106.24,106.24,10023.0,90.3428,90.3513,90.3428,90.3428,10023.0
2019-05-14 14:50:00,106.24,106.25,106.24,106.24,1852.0,90.3428,90.3513,90.3428,90.3428,1852.0
2019-05-14 14:55:00,106.25,106.26,106.24,106.26,2717.0,90.3513,90.3598,90.3428,90.3598,2717.0
2019-05-14 15:00:00,106.26,106.26,106.25,106.25,3757.0,90.3598,90.3598,90.3513,90.3513,3757.0
2019-05-14 15:05:00,106.25,106.26,106.24,106.24,3412.0,90.3513,90.3598,90.3428,90.3428,3412.0
2019-05-14 15:10:00,106.24,106.25,106.24,106.24,3266.0,90.3428,90.3513,90.3428,90.3428,3266.0
2019-05-14 15:15:00,106.25,106.25,106.24,106.24,3645.0,90.3513,90.3513,90.3428,90.3428,3645.0
2019-05-14 15:20:00,106.25,106.26,106.24,106.26,4395.0,90.3513,90.3598,90.3428,90.3598,4395.0
2019-05-14 15:25:00,106.25,106.25,106.23,106.24,14943.0,90.3513,90.3513,90.3343,90.3428,14943.0
2019-05-14 15:30:00,106.24,106.25,106.23,106.23,36516.0,90.3428,90.3513,90.3343,90.3343,36516.0
2019-05-14 15:35:00,106.23,106.24,106.23,106.24,4469.0,90.3343,90.3428,90.3343,90.3428,4469.0
2019-05-14 15:40:00,106.23,106.24,106.23,106.23,4251.0,90.3343,90.3428,90.3343,90.3343,4251.0
2019-05-14 15:45:00,106.23,106.24,106.23,106.24,4600.0,90.3343,90.3428,90.3343,90.3428,4600.0
2019-05-14 15:50:00,106.24,106.24,106.21,106.22,52418.0,90.3428,90.3428,90.3173,90.3258,52418.0
2019-05-14 15:55:00,106.23,106.25,106.22,106.24,7490.0,90.3343,90.3513,90.3258,90.3428,7490.0
2019-05-15 09:30:00,106.36,106.37,106.35,106.36,10364.0,90.4448,90.4533,90.4363,90.4448,10364.0
2019-05-15 09:35:00,106.36,106.36,106.32,106.33,15806.0,90.4448,90.4448,90.4108,90.4193,15806.0
2019-05-15 09:40:00,106.35,106.36,106.33,106.35,1664.0,90.4363,90.4448,90.4193,90.4363,1664.0
2019-05-15 09:45:00,106.35,106.36,106.32,106.33,2459.0,90.4363,90.4448,90.4108,90.4193,2459.0
2019-05-15 09:50:00,106.34,106.35,106.33,106.34,21280.0,90.4278,90.4363,90.4193,90.4278,21280.0
2019-05-15 09:55:00,106.33,106.35,106.33,106.35,1354.0,90.4193,90.4363,90.4193,90.4363,1354.0
2019-05-15 10:00:00,106.35,106.37,106.34,106.34,2814.0,90.4363,90.4533,90.4278,90.4278,2814.0
2019-05-15 10:05:00,106.35,106.37,106.34,106.36,2110.0,90.4363,90.4533,90.4278,90.4448,2110.0
2019-05-15 10:10:00,106.36,106.39,106.32,106.32,8781.0,90.4448,90.4703,90.4108,90.4108,8781.0
2019-05-15 10:15:00,106.3,106.35,106.3,106.33,5061.0,90.3938,90.4363,90.3938,90.4193,5061.0
2019-05-15 10:20:00,106.34,106.35,106.32,106.33,4851.0,90.4278,90.4363,90.4108,90.4193,4851.0
2019-05-15 10:25:00,106.32,106.33,106.3,106.3,2282.0,90.4108,90.4193,90.3938,90.3938,2282.0
2019-05-15 10:30:00,106.31,106.32,106.3,106.31,4700.0,90.4023,90.4108,90.3938,90.4023,4700.0
2019-05-15 10:35:00,106.3,106.34,106.3,106.34,3291.0,90.3938,90.4278,90.3938,90.4278,3291.0
2019-05-15 10:40:00,106.34,106.34,106.31,106.31,13991.0,90.4278,90.4278,90.4023,90.4023,13991.0
2019-05-15 10:45:00,106.33,106.33,106.29,106.29,1878.0,90.4193,90.4193,90.3853,90.3853,1878.0
2019-05-15 10:50:00,106.3,106.3,106.26,106.28,25176.0,90.3938,90.3938,90.3598,90.3768,25176.0
2019-05-15 10:55:00,106.27,106.3,106.27,106.29,4201.0,90.3683,90.3938,90.3683,90.3853,4201.0
2019-05-15 11:00:00,106.3,106.3,106.29,106.3,304.0,90.3938,90.3938,90.3853,90.3938,304.0
2019-05-15 11:05:00,106.31,106.31,106.29,106.29,2045.0,90.4023,90.4023,90.3853,90.3853,2045.0
2019-05-15 11:10:00,106.28,106.29,106.27,106.29,5110.0,90.3768,90.3853,90.3683,90.3853,5110.0
2019-05-15 11:15:00,106.3,106.31,106.29,106.3,8367.0,90.3938,90.4023,90.3853,90.3938,8367.0
2019-05-15 11:20:00,106.3,106.3,106.27,106.3,22707.0,90.3938,90.3938,90.3683,90.3938,22707.0
2019-05-15 11:25:00,106.3,106.3,106.29,106.3,2349.0,90.3938,90.3938,90.3853,90.3938,2349.0
2019-05-15 11:30:00,106.3,106.32,106.3,106.32,3172.0,90.3938,90.4108,90.3938,90.4108,3172.0
2019-05-15 11:35:00,106.31,106.34,106.31,106.33,2419.0,90.4023,90.4278,90.4023,90.4193,2419.0
2019-05-15 11:40:00,106.33,106.34,106.33,106.33,1739.0,90.4193,90.4278,90.4193,90.4193,1739.0
2019-05-15 11:45:00,106.34,106.34,106.33,106.34,2368.0,90.4278,90.4278,90.4193,90.4278,2368.0
2019-05-15 11:50:00,106.33,106.35,106.33,106.34,3524.0,90.4193,90.4363,90.4193,90.4278,3524.0
2019-05-15 11:55:00,106.34,106.34,106.32,106.33,2146.0,90.4278,90.4278,90.4108,90.4193,2146.0
2019-05-15 12:00:00,106.33,106.33,106.32,106.32,2747.0,90.4193,90.4193,90.4108,90.4108,2747.0
2019-05-15 12:05:00,106.33,106.33,106.32,106.33,4040.0,90.4193,90.4193,90.4108,90.4193,4040.0
2019-05-15 12:10:00,106.33,106.33,106.32,106.32,1201.0,90.4193,90.4193,90.4108,90.4108,1201.0
2019-05-15 12:15:00,106.33,106.33,106.32,106.33,2376.0,90.4193,90.4193,90.4108,90.4193,2376.0
2019-05-15 12:20:00,106.35,106.38,106.35,106.37,2164.0,90.4363,90.4618,90.4363,90.4533,2164.0
2019-05-15 12:25:00,106.37,106.38,106.37,106.38,2995.0,90.4533,90.4618,90.4533,90.4618,2995.0
2019-05-15 12:30:00,106.37,106.38,106.37,106.38,2719.0,90.4533,90.4618,90.4533,90.4618,2719.0
2019-05-15 12:35:00,106.38,106.38,106.37,106.38,2474.0,90.4618,90.4618,90.4533,90.4618,2474.0
2019-05-15 12:40:00,106.38,106.38,106.36,106.36,1201.0,90.4618,90.4618,90.4448,90.4448,1201.0
2019-05-15 12:45:00,106.37,106.39,106.36,106.39,6328.0,90.4533,90.4703,90.4448,90.4703,6328.0
2019-05-15 12:50:00,106.39,106.4,106.38,106.4,18038.0,90.4703,90.4788,90.4618,90.4788,18038.0
2019-05-15 12:55:00,106.4,106.4,106.39,106.4,1716.0,90.4788,90.4788,90.4703,90.4788,1716.0
2019-05-15 13:00:00,106.39,106.4,106.39,106.4,1351.0,90.4703,90.4788,90.4703,90.4788,1351.0
2019-05-15 13:05:00,106.39,106.4,106.39,106.4,1071.0,90.4703,90.4788,90.4703,90.4788,1071.0
2019-05-15 13:10:00,106.4,106.4,106.37,106.38,4441.0,90.4788,90.4788,90.4533,90.4618,4441.0
2019-05-15 13:15:00,106.38,106.38,106.37,106.38,3566.0,90.4618,90.4618,90.4533,90.4618,3566.0
2019-05-15 13:20:00,106.38,106.38,106.37,106.38,3867.0,90.4618,90.4618,90.4533,90.4618,3867.0
2019-05-15 13:25:00,106.38,106.38,106.37,106.38,2611.0,90.4618,90.4618,90.4533,90.4618,2611.0
2019-05-15 13:30:00,106.37,106.38,106.37,106.37,2250.0,90.4533,90.4618,90.4533,90.4533,2250.0
2019-05-15 13:35:00,106.37,106.38,106.37,106.38,4338.0,90.4533,90.4618,90.4533,90.4618,4338.0
2019-05-15 13:40:00,106.37,106.38,106.37,106.38,6267.0,90.4533,90.4618,90.4533,90.4618,6267.0
2019-05-15 13:45:00,106.38,106.38,106.37,106.38,2085.0,90.4618,90.4618,90.4533,90.4618,2085.0
2019-05-15 13:50:00,106.38,106.38,106.37,106.37,4240.0,90.4618,90.4618,90.4533,90.4533,4240.0
2019-05-15 13:55:00,106.35,106.36,106.35,106.35,2371.0,90.4363,90.4448,90.4363,90.4363,2371.0
2019-05-15 14:00:00,106.36,106.36,106.35,106.36,851.0,90.4448,90.4448,90.4363,90.4448,851.0
2019-05-15 14:05:00,106.36,106.37,106.35,106.36,2272.0,90.4448,90.4533,90.4363,90.4448,2272.0
2019-05-15 14:10:00,106.36,106.36,106.35,106.36,3007.0,90.4448,90.4448,90.4363,90.4448,3007.0
2019-05-15 14:15:00,106.36,106.36,106.35,106.36,1339.0,90.4448,90.4448,90.4363,90.4448,1339.0
2019-05-15 14:20:00,106.36,106.36,106.34,106.34,4719.0,90.4448,90.4448,90.4278,90.4278,4719.0
2019-05-15 14:25:00,106.34,106.36,106.34,106.35,6679.0,90.4278,90.4448,90.4278,90.4363,6679.0
2019-05-15 14:30:00,106.36,106.36,106.35,106.35,7531.0,90.4448,90.4448,90.4363,90.4363,7531.0
2019-05-15 14:35:00,106.36,106.36,106.35,106.36,2646.0,90.4448,90.4448,90.4363,90.4448,2646.0
2019-05-15 14:40:00,106.36,106.36,106.35,106.35,12414.0,90.4448,90.4448,90.4363,90.4363,12414.0
2019-05-15 14:45:00,106.36,106.36,106.35,106.36,2018.0,90.4448,90.4448,90.4363,90.4448,2018.0
2019-05-15 14:50:00,106.35,106.36,106.35,106.35,3203.0,90.4363,90.4448,90.4363,90.4363,3203.0
2019-05-15 14:55:00,106.36,106.38,106.36,106.37,1900.0,90.4448,90.4618,90.4448,90.4533,1900.0
2019-05-15 15:00:00,106.38,106.38,106.37,106.38,4570.0,90.4618,90.4618,90.4533,90.4618,4570.0
2019-05-15 15:05:00,106.38,106.38,106.37,106.38,3024.0,90.4618,90.4618,90.4533,90.4618,3024.0
2019-05-15 15:10:00,106.37,106.38,106.36,106.37,3130.0,90.4533,90.4618,90.4448,90.4533,3130.0
2019-05-15 15:15:00,106.36,106.38,106.36,106.38,4375.0,90.4448,90.4618,90.4448,90.4618,4375.0
2019-05-15 15:20:00,106.38,106.38,106.37,106.37,4387.0,90.4618,90.4618,90.4533,90.4533,4387.0
2019-05-15 15:25:00,106.38,106.38,106.37,106.37,3443.0,90.4618,90.4618,90.4533,90.4533,3443.0
2019-05-15 15:30:00,106.38,106.38,106.37,106.38,2704.0,90.4618,90.4618,90.4533,90.4618,2704.0
2019-05-15 15:35:00,106.37,106.39,106.37,106.38,7247.0,90.4533,90.4703,90.4533,90.4618,7247.0
2019-05-15 15:40:00,106.39,106.39,106.38,106.39,1908.0,90.4703,90.4703,90.4618,90.4703,1908.0
2019-05-15 15:45:00,106.38,106.39,106.38,106.38,3171.0,90.4618,90.4703,90.4618,90.4618,3171.0
2019-05-15 15:50:00,106.38,106.39,106.37,106.37,3744.0,90.4618,90.4703,90.4533,90.4533,3744.0
2019-05-15 15:55:00,106.37,106.38,106.37,106.37,16008.0,90.4533,90.4618,90.4533,90.4533,16008.0
2019-05-16 09:30:00,106.36,106.36,106.35,106.35,8626.0,90.4448,90.4448,90.4363,90.4363,8626.0
2019-05-16 09:35:00,106.36,106.36,106.34,106.34,5897.0,90.4448,90.4448,90.4278,90.4278,5897.0
2019-05-16 09:40:00,106.33,106.34,106.33,106.33,8800.0,90.4193,90.4278,90.4193,90.4193,8800.0
2019-05-16 09:45:00,106.29,106.3,106.29,106.3,7830.0,90.3853,90.3938,90.3853,90.3938,7830.0
2019-05-16 09:50:00,106.3,106.3,106.29,106.29,2650.0,90.3938,90.3938,90.3853,90.3853,2650.0
2019-05-16 09:55:00,106.29,106.3,106.27,106.29,5767.0,90.3853,90.3938,90.3683,90.3853,5767.0
2019-05-16 10:00:00,106.3,106.31,106.29,106.29,1882.0,90.3938,90.4023,90.3853,90.3853,1882.0
2019-05-16 10:05:00,106.3,106.31,106.29,106.3,1991.0,90.3938,90.4023,90.3853,90.3938,1991.0
2019-05-16 10:10:00,106.31,106.33,106.3,106.33,2159.0,90.4023,90.4193,90.3938,90.4193,2159.0
2019-05-16 10:15:00,106.34,106.34,106.33,106.34,3290.0,90.4278,90.4278,90.4193,90.4278,3290.0
2019-05-16 10:20:00,106.34,106.34,106.32,106.32,2708.0,90.4278,90.4278,90.4108,90.4108,2708.0
2019-05-16 10:25:00,106.32,106.32,106.29,106.3,3831.0,90.4108,90.4108,90.3853,90.3938,3831.0
2019-05-16 10:30:00,106.3,106.32,106.29,106.32,41656.0,90.3938,90.4108,90.3853,90.4108,41656.0
2019-05-16 10:35:00,106.31,106.34,106.31,106.33,1553.0,90.4023,90.4278,90.4023,90.4193,1553.0
2019-05-16 10:40:00,106.34,106.34,106.31,106.32,1800.0,90.4278,90.4278,90.4023,90.4108,1800.0
2019-05-16 10:45:00,106.33,106.33,106.32,106.33,1000.0,90.4193,90.4193,90.4108,90.4193,1000.0
2019-05-16 10:50:00,106.33,106.35,106.32,106.35,3547.0,90.4193,90.4363,90.4108,90.4363,3547.0
2019-05-16 10:55:00,106.34,106.35,106.34,106.34,2075.0,90.4278,90.4363,90.4278,90.4278,2075.0
2019-05-16 11:00:00,106.35,106.35,106.34,106.34,10199.0,90.4363,90.4363,90.4278,90.4278,10199.0
2019-05-16 11:05:00,106.34,106.36,106.34,106.34,6793.0,90.4278,90.4448,90.4278,90.4278,6793.0
2019-05-16 11:10:00,106.36,106.36,106.35,106.36,11437.0,90.4448,90.4448,90.4363,90.4448,11437.0
2019-05-16 11:15:00,106.35,106.35,106.32,106.33,4186.0,90.4363,90.4363,90.4108,90.4193,4186.0
2019-05-16 11:20:00,106.32,106.33,106.31,106.32,2196.0,90.4108,90.4193,90.4023,90.4108,2196.0
2019-05-16 11:25:00,106.31,106.33,106.31,106.32,1700.0,90.4023,90.4193,90.4023,90.4108,1700.0
2019-05-16 11:30:00,106.32,106.33,106.31,106.32,5405.0,90.4108,90.4193,90.4023,90.4108,5405.0
2019-05-16 11:35:00,106.32,106.32,106.31,106.32,10462.0,90.4108,90.4108,90.4023,90.4108,10462.0
2019-05-16 11:40:00,106.32,106.33,106.32,106.32,18532.0,90.4108,90.4193,90.4108,90.4108,18532.0
2019-05-16 11:45:00,106.31,106.33,106.31,106.32,2357.0,90.4023,90.4193,90.4023,90.4108,2357.0
2019-05-16 11:50:00,106.32,106.32,106.31,106.32,4377.0,90.4108,90.4108,90.4023,90.4108,4377.0
2019-05-16 11:55:00,106.31,106.32,106.31,106.32,2530.0,90.4023,90.4108,90.4023,90.4108,2530.0
2019-05-16 12:00:00,106.32,106.32,106.31,106.32,1300.0,90.4108,90.4108,90.4023,90.4108,1300.0
2019-05-16 12:05:00,106.32,106.32,106.31,106.31,5191.0,90.4108,90.4108,90.4023,90.4023,5191.0
2019-05-16 12:10:00,106.32,106.33,106.31,106.32,6465.0,90.4108,90.4193,90.4023,90.4108,6465.0
2019-05-16 12:15:00,106.32,106.32,106.31,106.31,12860.0,90.4108,90.4108,90.4023,90.4023,12860.0
2019-05-16 12:20:00,106.31,106.32,106.31,106.32,609.0,90.4023,90.4108,90.4023,90.4108,609.0
2019-05-16 12:25:00,106.32,106.32,106.31,106.31,2313.0,90.4108,90.4108,90.4023,90.4023,2313.0
2019-05-16 12:30:00,106.31,106.31,106.29,106.3,4262.0,90.4023,90.4023,90.3853,90.3938,4262.0
2019-05-16 12:35:00,106.3,106.31,106.29,106.3,1185.0,90.3938,90.4023,90.3853,90.3938,1185.0
2019-05-16 12:40:00,106.31,106.32,106.3,106.32,5048.0,90.4023,90.4108,90.3938,90.4108,5048.0
2019-05-16 12:45:00,106.32,106.34,106.32,106.34,6691.0,90.4108,90.4278,90.4108,90.4278,6691.0
2019-05-16 12:50:00,106.34,106.35,106.33,106.35,2351.0,90.4278,90.4363,90.4193,90.4363,2351.0
2019-05-16 12:55:00,106.34,106.35,106.33,106.34,3814.0,90.4278,90.4363,90.4193,90.4278,3814.0
2019-05-16 13:00:00,106.34,106.34,106.33,106.33,4724.0,90.4278,90.4278,90.4193,90.4193,4724.0
2019-05-16 13:05:00,106.33,106.34,106.33,106.33,20015.0,90.4193,90.4278,90.4193,90.4193,20015.0
2019-05-16 13:10:00,106.34,106.34,106.32,106.32,5748.0,90.4278,90.4278,90.4108,90.4108,5748.0
2019-05-16 13:15:00,106.33,106.33,106.31,106.32,13034.0,90.4193,90.4193,90.4023,90.4108,13034.0
2019-05-16 13:20:00,106.32,106.33,106.31,106.32,17307.0,90.4108,90.4193,90.4023,90.4108,17307.0
2019-05-16 13:25:00,106.31,106.32,106.31,106.32,4487.0,90.4023,90.4108,90.4023,90.4108,4487.0
2019-05-16 13:30:00,106.32,106.32,106.31,106.32,8292.0,90.4108,90.4108,90.4023,90.4108,8292.0
2019-05-16 13:35:00,106.32,106.32,106.31,106.32,1807.0,90.4108,90.4108,90.4023,90.4108,1807.0
2019-05-16 13:40:00,106.32,106.33,106.31,106.32,27117.0,90.4108,90.4193,90.4023,90.4108,27117.0
2019-05-16 13:45:00,106.32,106.33,106.31,106.33,22451.0,90.4108,90.4193,90.4023,90.4193,22451.0
2019-05-16 13:50:00,106.34,106.35,106.34,106.35,3013.0,90.4278,90.4363,90.4278,90.4363,3013.0
2019-05-16 13:55:00,106.34,106.35,106.34,106.35,5074.0,90.4278,90.4363,90.4278,90.4363,5074.0
2019-05-16 14:00:00,106.34,106.35,106.34,106.35,3635.0,90.4278,90.4363,90.4278,90.4363,3635.0
2019-05-16 14:05:00,106.35,106.35,106.34,106.34,4066.0,90.4363,90.4363,90.4278,90.4278,4066.0
2019-05-16 14:10:00,106.34,106.35,106.33,106.33,2878.0,90.4278,90.4363,90.4193,90.4193,2878.0
2019-05-16 14:15:00,106.33,106.33,106.32,106.33,3383.0,90.4193,90.4193,90.4108,90.4193,3383.0
2019-05-16 14:20:00,106.32,106.33,106.31,106.31,19170.0,90.4108,90.4193,90.4023,90.4023,19170.0
2019-05-16 14:25:00,106.31,106.31,106.3,106.31,3441.0,90.4023,90.4023,90.3938,90.4023,3441.0
2019-05-16 14:30:00,106.31,106.31,106.3,106.3,5990.0,90.4023,90.4023,90.3938,90.3938,5990.0
2019-05-16 14:35:00,106.3,106.31,106.29,106.3,8285.0,90.3938,90.4023,90.3853,90.3938,8285.0
2019-05-16 14:40:00,106.3,106.3,106.28,106.29,12033.0,90.3938,90.3938,90.3768,90.3853,12033.0
2019-05-16 14:45:00,106.29,106.29,106.28,106.29,1458.0,90.3853,90.3853,90.3768,90.3853,1458.0
2019-05-16 14:50:00,106.29,106.29,106.28,106.29,2543.0,90.3853,90.3853,90.3768,90.3853,2543.0
2019-05-16 14:55:00,106.29,106.29,106.28,106.29,4886.0,90.3853,90.3853,90.3768,90.3853,4886.0
2019-05-16 15:00:00,106.29,106.3,106.28,106.3,18999.0,90.3853,90.3938,90.3768,90.3938,18999.0
2019-05-16 15:05:00,106.3,106.32,106.29,106.32,3323.0,90.3938,90.4108,90.3853,90.4108,3323.0
2019-05-16 15:10:00,106.32,106.33,106.31,106.33,4858.0,90.4108,90.4193,90.4023,90.4193,4858.0
2019-05-16 15:15:00,106.33,106.33,106.3,106.3,36436.0,90.4193,90.4193,90.3938,90.3938,36436.0
2019-05-16 15:20:00,106.3,106.31,106.29,106.3,3278.0,90.3938,90.4023,90.3853,90.3938,3278.0
2019-05-16 15:25:00,106.3,106.3,106.29,106.3,5773.0,90.3938,90.3938,90.3853,90.3938,5773.0
2019-05-16 15:30:00,106.3,106.31,106.29,106.29,21643.0,90.3938,90.4023,90.3853,90.3853,21643.0
2019-05-16 15:35:00,106.3,106.3,106.29,106.3,2102.0,90.3938,90.3938,90.3853,90.3938,2102.0
2019-05-16 15:40:00,106.3,106.31,106.29,106.3,9588.0,90.3938,90.4023,90.3853,90.3938,9588.0
2019-05-16 15:45:00,106.29,106.3,106.29,106.3,7536.0,90.3853,90.3938,90.3853,90.3938,7536.0
2019-05-16 15:50:00,106.3,106.31,106.29,106.3,17369.0,90.3938,90.4023,90.3853,90.3938,17369.0
2019-05-16 15:55:00,106.3,106.31,106.28,106.29,10507.0,90.3938,90.4023,90.3768,90.3853,10507.0
2019-05-17 09:30:00,106.36,106.36,106.29,106.3,4779.0,90.4448,90.4448,90.3853,90.3938,4779.0
2019-05-17 09:35:00,106.29,106.31,106.29,106.3,6209.0,90.3853,90.4023,90.3853,90.3938,6209.0
2019-05-17 09:40:00,106.29,106.29,106.27,106.28,2444.0,90.3853,90.3853,90.3683,90.3768,2444.0
2019-05-17 09:45:00,106.26,106.27,106.24,106.25,11366.0,90.3598,90.3683,90.3428,90.3513,11366.0
2019-05-17 09:50:00,106.25,106.29,106.24,106.29,9981.0,90.3513,90.3853,90.3428,90.3853,9981.0
2019-05-17 09:55:00,106.29,106.3,106.27,106.28,1600.0,90.3853,90.3938,90.3683,90.3768,1600.0
2019-05-17 10:00:00,106.27,106.27,106.23,106.24,4305.0,90.3683,90.3683,90.3343,90.3428,4305.0
2019-05-17 10:05:00,106.27,106.27,106.24,106.25,1603.0,90.3683,90.3683,90.3428,90.3513,1603.0
2019-05-17 10:10:00,106.27,106.29,106.27,106.29,1483.0,90.3683,90.3853,90.3683,90.3853,1483.0
2019-05-17 10:15:00,106.3,106.31,106.27,106.29,15926.0,90.3938,90.4023,90.3683,90.3853,15926.0
2019-05-17 10:20:00,106.28,106.29,106.26,106.26,2845.0,90.3768,90.3853,90.3598,90.3598,2845.0
2019-05-17 10:25:00,106.26,106.27,106.26,106.27,7342.0,90.3598,90.3683,90.3598,90.3683,7342.0
2019-05-17 10:30:00,106.27,106.28,106.26,106.27,15433.0,90.3683,90.3768,90.3598,90.3683,15433.0
2019-05-17 10:35:00,106.27,106.28,106.26,106.28,7620.0,90.3683,90.3768,90.3598,90.3768,7620.0
2019-05-17 10:40:00,106.28,106.28,106.25,106.26,18128.0,90.3768,90.3768,90.3513,90.3598,18128.0
2019-05-17 10:45:00,106.27,106.28,106.26,106.28,2066.0,90.3683,90.3768,90.3598,90.3768,2066.0
2019-05-17 10:50:00,106.26,106.26,106.25,106.25,1955.0,90.3598,90.3598,90.3513,90.3513,1955.0
2019-05-17 10:55:00,106.25,106.25,106.2,106.21,15916.0,90.3513,90.3513,90.3088,90.3173,15916.0
2019-05-17 11:00:00,106.22,106.23,106.21,106.22,59900.0,90.3258,90.3343,90.3173,90.3258,59900.0
2019-05-17 11:05:00,106.23,106.24,106.23,106.24,1203.0,90.3343,90.3428,90.3343,90.3428,1203.0
2019-05-17 11:10:00,106.23,106.24,106.23,106.24,1594.0,90.3343,90.3428,90.3343,90.3428,1594.0
2019-05-17 11:15:00,106.24,106.26,106.24,106.26,834.0,90.3428,90.3598,90.3428,90.3598,834.0
2019-05-17 11:20:00,106.26,106.26,106.24,106.25,1986.0,90.3598,90.3598,90.3428,90.3513,1986.0
2019-05-17 11:25:00,106.25,106.25,106.24,106.25,778.0,90.3513,90.3513,90.3428,90.3513,778.0
2019-05-17 11:30:00,106.24,106.25,106.23,106.24,2645.0,90.3428,90.3513,90.3343,90.3428,2645.0
2019-05-17 11:35:00,106.25,106.25,106.24,106.25,2434.0,90.3513,90.3513,90.3428,90.3513,2434.0
2019-05-17 11:40:00,106.26,106.27,106.25,106.26,1590.0,90.3598,90.3683,90.3513,90.3598,1590.0
2019-05-17 11:45:00,106.27,106.27,106.26,106.26,1750.0,90.3683,90.3683,90.3598,90.3598,1750.0
2019-05-17 11:50:00,106.27,106.27,106.26,106.27,2582.0,90.3683,90.3683,90.3598,90.3683,2582.0
2019-05-17 11:55:00,106.27,106.28,106.26,106.28,1604.0,90.3683,90.3768,90.3598,90.3768,1604.0
2019-05-17 12:00:00,106.28,106.28,106.27,106.27,1992.0,90.3768,90.3768,90.3683,90.3683,1992.0
2019-05-17 12:05:00,106.28,106.29,106.27,106.29,8020.0,90.3768,90.3853,90.3683,90.3853,8020.0
2019-05-17 12:10:00,106.29,106.33,106.28,106.31,45779.0,90.3853,90.4193,90.3768,90.4023,45779.0
2019-05-17 12:15:00,106.31,106.31,106.3,106.31,9691.0,90.4023,90.4023,90.3938,90.4023,9691.0
2019-05-17 12:20:00,106.3,106.31,106.3,106.31,3209.0,90.3938,90.4023,90.3938,90.4023,3209.0
2019-05-17 12:25:00,106.31,106.31,106.3,106.31,17841.0,90.4023,90.4023,90.3938,90.4023,17841.0
2019-05-17 12:30:00,106.32,106.32,106.31,106.32,923.0,90.4108,90.4108,90.4023,90.4108,923.0
2019-05-17 12:35:00,106.31,106.32,106.31,106.31,415.0,90.4023,90.4108,90.4023,90.4023,415.0
2019-05-17 12:40:00,106.31,106.32,106.26,106.27,2850.0,90.4023,90.4108,90.3598,90.3683,2850.0
2019-05-17 12:45:00,106.27,106.28,106.26,106.26,2607.0,90.3683,90.3768,90.3598,90.3598,2607.0
2019-05-17 12:50:00,106.27,106.27,106.26,106.26,6394.0,90.3683,90.3683,90.3598,90.3598,6394.0
2019-05-17 12:55:00,106.27,106.29,106.27,106.28,1573.0,90.3683,90.3853,90.3683,90.3768,1573.0
2019-05-17 13:00:00,106.28,106.29,106.28,106.29,1207.0,90.3768,90.3853,90.3768,90.3853,1207.0
2019-05-17 13:05:00,106.29,106.29,106.28,106.28,1322.0,90.3853,90.3853,90.3768,90.3768,1322.0
2019-05-17 13:10:00,106.29,106.29,106.28,106.29,639.0,90.3853,90.3853,90.3768,90.3853,639.0
2019-05-17 13:15:00,106.29,106.29,106.26,106.26,8105.0,90.3853,90.3853,90.3598,90.3598,8105.0
2019-05-17 13:20:00,106.27,106.28,106.26,106.28,3119.0,90.3683,90.3768,90.3598,90.3768,3119.0
2019-05-17 13:25:00,106.27,106.29,106.27,106.28,19875.0,90.3683,90.3853,90.3683,90.3768,19875.0
2019-05-17 13:30:00,106.28,106.28,106.27,106.28,6830.0,90.3768,90.3768,90.3683,90.3768,6830.0
2019-05-17 13:35:00,106.27,106.28,106.27,106.28,2226.0,90.3683,90.3768,90.3683,90.3768,2226.0
2019-05-17 13:40:00,106.29,106.3,106.28,106.28,1082.0,90.3853,90.3938,90.3768,90.3768,1082.0
2019-05-17 13:45:00,106.29,106.29,106.28,106.29,2311.0,90.3853,90.3853,90.3768,90.3853,2311.0
2019-05-17 13:50:00,106.29,106.29,106.28,106.29,2284.0,90.3853,90.3853,90.3768,90.3853,2284.0
2019-05-17 13:55:00,106.28,106.29,106.28,106.28,6490.0,90.3768,90.3853,90.3768,90.3768,6490.0
2019-05-17 14:00:00,106.28,106.29,106.28,106.28,764.0,90.3768,90.3853,90.3768,90.3768,764.0
2019-05-17 14:05:00,106.29,106.29,106.28,106.29,1249.0,90.3853,90.3853,90.3768,90.3853,1249.0
2019-05-17 14:10:00,106.29,106.3,106.28,106.29,38704.0,90.3853,90.3938,90.3768,90.3853,38704.0
2019-05-17 14:15:00,106.29,106.29,106.28,106.29,847.0,90.3853,90.3853,90.3768,90.3853,847.0
2019-05-17 14:20:00,106.29,106.29,106.28,106.29,10484.0,90.3853,90.3853,90.3768,90.3853,10484.0
2019-05-17 14:25:00,106.28,106.29,106.28,106.28,979.0,90.3768,90.3853,90.3768,90.3768,979.0
2019-05-17 14:30:00,106.28,106.3,106.28,106.3,28288.0,90.3768,90.3938,90.3768,90.3938,28288.0
2019-05-17 14:35:00,106.3,106.3,106.29,106.3,1844.0,90.3938,90.3938,90.3853,90.3938,1844.0
2019-05-17 14:40:00,106.29,106.3,106.29,106.3,2179.0,90.3853,90.3938,90.3853,90.3938,2179.0
2019-05-17 14:45:00,106.29,106.3,106.29,106.29,5335.0,90.3853,90.3938,90.3853,90.3853,5335.0
2019-05-17 14:50:00,106.29,106.3,106.29,106.3,2032.0,90.3853,90.3938,90.3853,90.3938,2032.0
2019-05-17 14:55:00,106.3,106.3,106.29,106.3,2102.0,90.3938,90.3938,90.3853,90.3938,2102.0
2019-05-17 15:00:00,106.29,106.32,106.29,106.31,17676.0,90.3853,90.4108,90.3853,90.4023,17676.0
2019-05-17 15:05:00,106.32,106.33,106.3,106.31,14768.0,90.4108,90.4193,90.3938,90.4023,14768.0
2019-05-17 15:10:00,106.31,106.31,106.3,106.31,15136.0,90.4023,90.4023,90.3938,90.4023,15136.0
2019-05-17 15:15:00,106.31,106.32,106.29,106.29,18938.0,90.4023,90.4108,90.3853,90.3853,18938.0
2019-05-17 15:20:00,106.29,106.29,106.27,106.27,800.0,90.3853,90.3853,90.3683,90.3683,800.0
2019-05-17 15:25:00,106.28,106.28,106.27,106.27,1693.0,90.3768,90.3768,90.3683,90.3683,1693.0
2019-05-17 15:30:00,106.27,106.27,106.26,106.27,7472.0,90.3683,90.3683,90.3598,90.3683,7472.0
2019-05-17 15:35:00,106.28,106.28,106.27,106.28,1880.0,90.3768,90.3768,90.3683,90.3768,1880.0
2019-05-17 15:40:00,106.27,106.28,106.27,106.28,3922.0,90.3683,90.3768,90.3683,90.3768,3922.0
2019-05-17 15:45:00,106.28,106.28,106.25,106.27,10178.0,90.3768,90.3768,90.3513,90.3683,10178.0
2019-05-17 15:50:00,106.27,106.28,106.26,106.26,1835.0,90.3683,90.3768,90.3598,90.3598,1835.0
2019-05-17 15:55:00,106.26,106.27,106.24,106.24,5049.0,90.3598,90.3683,90.3428,90.3428,5049.0
2019-05-20 09:30:00,106.24,106.25,106.24,106.24,5048.0,90.3428,90.3513,90.3428,90.3428,5048.0
2019-05-20 09:35:00,106.24,106.27,106.24,106.27,22633.0,90.3428,90.3683,90.3428,90.3683,22633.0
2019-05-20 09:40:00,106.26,106.27,106.24,106.24,19400.0,90.3598,90.3683,90.3428,90.3428,19400.0
2019-05-20 09:45:00,106.21,106.23,106.21,106.23,344.0,90.3173,90.3343,90.3173,90.3343,344.0
2019-05-20 09:50:00,106.23,106.23,106.22,106.22,20230.0,90.3343,90.3343,90.3258,90.3258,20230.0
2019-05-20 09:55:00,106.22,106.23,106.21,106.22,4355.0,90.3258,90.3343,90.3173,90.3258,4355.0
2019-05-20 10:00:00,106.22,106.24,106.21,106.23,2801.0,90.3258,90.3428,90.3173,90.3343,2801.0
2019-05-20 10:05:00,106.23,106.23,106.21,106.22,20190.0,90.3343,90.3343,90.3173,90.3258,20190.0
2019-05-20 10:10:00,106.22,106.23,106.22,106.22,533.0,90.3258,90.3343,90.3258,90.3258,533.0
2019-05-20 10:15:00,106.22,106.23,106.21,106.21,21754.0,90.3258,90.3343,90.3173,90.3173,21754.0
2019-05-20 10:20:00,106.22,106.23,106.21,106.21,3669.0,90.3258,90.3343,90.3173,90.3173,3669.0
2019-05-20 10:25:00,106.22,106.22,106.2,106.2,5673.0,90.3258,90.3258,90.3088,90.3088,5673.0
2019-05-20 10:30:00,106.2,106.21,106.19,106.19,4739.0,90.3088,90.3173,90.3002,90.3002,4739.0
2019-05-20 10:35:00,106.19,106.2,106.18,106.19,19718.0,90.3002,90.3088,90.2917,90.3002,19718.0
2019-05-20 10:40:00,106.19,106.2,106.18,106.2,63559.0,90.3002,90.3088,90.2917,90.3088,63559.0
2019-05-20 10:45:00,106.19,106.21,106.19,106.2,30635.0,90.3002,90.3173,90.3002,90.3088,30635.0
2019-05-20 10:50:00,106.2,106.22,106.19,106.2,15924.0,90.3088,90.3258,90.3002,90.3088,15924.0
2019-05-20 10:55:00,106.2,106.2,106.17,106.18,23886.0,90.3088,90.3088,90.2832,90.2917,23886.0
2019-05-20 11:00:00,106.18,106.19,106.17,106.19,3467.0,90.2917,90.3002,90.2832,90.3002,3467.0
2019-05-20 11:05:00,106.19,106.2,106.18,106.2,4059.0,90.3002,90.3088,90.2917,90.3088,4059.0
2019-05-20 11:10:00,106.2,106.21,106.19,106.19,2978.0,90.3088,90.3173,90.3002,90.3002,2978.0
2019-05-20 11:15:00,106.2,106.21,106.19,106.2,10200.0,90.3088,90.3173,90.3002,90.3088,10200.0
2019-05-20 11:20:00,106.2,106.21,106.19,106.2,9363.0,90.3088,90.3173,90.3002,90.3088,9363.0
2019-05-20 11:25:00,106.2,106.2,106.18,106.19,17720.0,90.3088,90.3088,90.2917,90.3002,17720.0
2019-05-20 11:30:00,106.19,106.2,106.19,106.2,1739.0,90.3002,90.3088,90.3002,90.3088,1739.0
2019-05-20 11:35:00,106.2,106.22,106.2,106.22,4459.0,90.3088,90.3258,90.3088,90.3258,4459.0
2019-05-20 11:40:00,106.21,106.21,106.2,106.21,44321.0,90.3173,90.3173,90.3088,90.3173,44321.0
2019-05-20 11:45:00,106.2,106.2,106.18,106.18,1532.0,90.3088,90.3088,90.2917,90.2917,1532.0
2019-05-20 11:50:00,106.19,106.2,106.18,106.2,2156.0,90.3002,90.3088,90.2917,90.3088,2156.0
2019-05-20 11:55:00,106.2,106.2,106.18,106.19,17697.0,90.3088,90.3088,90.2917,90.3002,17697.0
2019-05-20 12:00:00,106.19,106.2,106.18,106.19,22404.0,90.3002,90.3088,90.2917,90.3002,22404.0
2019-05-20 12:05:00,106.19,106.2,106.18,106.19,1877.0,90.3002,90.3088,90.2917,90.3002,1877.0
2019-05-20 12:10:00,106.19,106.2,106.18,106.19,2013.0,90.3002,90.3088,90.2917,90.3002,2013.0
2019-05-20 12:15:00,106.19,106.19,106.18,106.19,1681.0,90.3002,90.3002,90.2917,90.3002,1681.0
2019-05-20 12:20:00,106.19,106.2,106.18,106.19,3083.0,90.3002,90.3088,90.2917,90.3002,3083.0
2019-05-20 12:25:00,106.18,106.2,106.18,106.2,1447.0,90.2917,90.3088,90.2917,90.3088,1447.0
2019-05-20 12:30:00,106.2,106.2,106.18,106.19,2314.0,90.3088,90.3088,90.2917,90.3002,2314.0
2019-05-20 12:35:00,106.19,106.19,106.17,106.19,1420.0,90.3002,90.3002,90.2832,90.3002,1420.0
2019-05-20 12:40:00,106.18,106.2,106.18,106.18,4541.0,90.2917,90.3088,90.2917,90.2917,4541.0
2019-05-20 12:45:00,106.19,106.19,106.18,106.19,753.0,90.3002,90.3002,90.2917,90.3002,753.0
2019-05-20 12:50:00,106.19,106.19,106.17,106.18,6336.0,90.3002,90.3002,90.2832,90.2917,6336.0
2019-05-20 12:55:00,106.18,106.2,106.17,106.19,5376.0,90.2917,90.3088,90.2832,90.3002,5376.0
2019-05-20 13:00:00,106.19,106.21,106.19,106.2,4108.0,90.3002,90.3173,90.3002,90.3088,4108.0
2019-05-20 13:05:00,106.2,106.21,106.19,106.21,6599.0,90.3088,90.3173,90.3002,90.3173,6599.0
2019-05-20 13:10:00,106.21,106.21,106.19,106.2,9626.0,90.3173,90.3173,90.3002,90.3088,9626.0
2019-05-20 13:15:00,106.2,106.21,106.19,106.2,1834.0,90.3088,90.3173,90.3002,90.3088,1834.0
2019-05-20 13:20:00,106.2,106.2,106.18,106.19,1171.0,90.3088,90.3088,90.2917,90.3002,1171.0
2019-05-20 13:25:00,106.19,106.19,106.18,106.19,2324.0,90.3002,90.3002,90.2917,90.3002,2324.0
2019-05-20 13:30:00,106.19,106.19,106.17,106.17,3012.0,90.3002,90.3002,90.2832,90.2832,3012.0
2019-05-20 13:35:00,106.18,106.18,106.17,106.18,300.0,90.2917,90.2917,90.2832,90.2917,300.0
2019-05-20 13:40:00,106.18,106.18,106.16,106.17,1665.0,90.2917,90.2917,90.2747,90.2832,1665.0
2019-05-20 13:45:00,106.17,106.19,106.16,106.17,17795.0,90.2832,90.3002,90.2747,90.2832,17795.0
2019-05-20 13:50:00,106.17,106.18,106.17,106.17,2871.0,90.2832,90.2917,90.2832,90.2832,2871.0
2019-05-20 13:55:00,106.17,106.18,106.17,106.18,7831.0,90.2832,90.2917,90.2832,90.2917,7831.0
2019-05-20 14:00:00,106.17,106.18,106.17,106.17,5684.0,90.2832,90.2917,90.2832,90.2832,5684.0
2019-05-20 14:05:00,106.18,106.18,106.17,106.18,2292.0,90.2917,90.2917,90.2832,90.2917,2292.0
2019-05-20 14:10:00,106.18,106.18,106.17,106.18,400.0,90.2917,90.2917,90.2832,90.2917,400.0
2019-05-20 14:15:00,106.17,106.18,106.17,106.17,6203.0,90.2832,90.2917,90.2832,90.2832,6203.0
2019-05-20 14:20:00,106.17,106.18,106.16,106.17,2694.0,90.2832,90.2917,90.2747,90.2832,2694.0
2019-05-20 14:25:00,106.17,106.18,106.16,106.17,15553.0,90.2832,90.2917,90.2747,90.2832,15553.0
2019-05-20 14:30:00,106.17,106.17,106.16,106.17,6030.0,90.2832,90.2832,90.2747,90.2832,6030.0
2019-05-20 14:35:00,106.17,106.17,106.16,106.17,1684.0,90.2832,90.2832,90.2747,90.2832,1684.0
2019-05-20 14:40:00,106.17,106.17,106.16,106.17,1926.0,90.2832,90.2832,90.2747,90.2832,1926.0
2019-05-20 14:45:00,106.17,106.17,106.16,106.17,2733.0,90.2832,90.2832,90.2747,90.2832,2733.0
2019-05-20 14:50:00,106.17,106.17,106.16,106.16,17113.0,90.2832,90.2832,90.2747,90.2747,17113.0
2019-05-20 14:55:00,106.17,106.17,106.15,106.15,4823.0,90.2832,90.2832,90.2662,90.2662,4823.0
2019-05-20 15:00:00,106.15,106.16,106.15,106.16,5545.0,90.2662,90.2747,90.2662,90.2747,5545.0
2019-05-20 15:05:00,106.15,106.16,106.15,106.15,13820.0,90.2662,90.2747,90.2662,90.2662,13820.0
2019-05-20 15:10:00,106.16,106.16,106.15,106.16,18980.0,90.2747,90.2747,90.2662,90.2747,18980.0
2019-05-20 15:15:00,106.16,106.16,106.15,106.15,3696.0,90.2747,90.2747,90.2662,90.2662,3696.0
2019-05-20 15:20:00,106.16,106.16,106.15,106.16,8518.0,90.2747,90.2747,90.2662,90.2747,8518.0
2019-05-20 15:25:00,106.16,106.16,106.15,106.16,4870.0,90.2747,90.2747,90.2662,90.2747,4870.0
2019-05-20 15:30:00,106.16,106.17,106.15,106.17,5334.0,90.2747,90.2832,90.2662,90.2832,5334.0
2019-05-20 15:35:00,106.16,106.17,106.15,106.17,2091.0,90.2747,90.2832,90.2662,90.2832,2091.0
2019-05-20 15:40:00,106.16,106.17,106.15,106.17,1608.0,90.2747,90.2832,90.2662,90.2832,1608.0
2019-05-20 15:45:00,106.17,106.17,106.16,106.17,2194.0,90.2832,90.2832,90.2747,90.2832,2194.0
2019-05-20 15:50:00,106.16,106.17,106.15,106.16,4340.0,90.2747,90.2832,90.2662,90.2747,4340.0
2019-05-20 15:55:00,106.16,106.18,106.15,106.18,4983.0,90.2747,90.2917,90.2662,90.2917,4983.0
2019-05-21 09:30:00,106.18,106.2,106.17,106.17,3693.0,90.2917,90.3088,90.2832,90.2832,3693.0
2019-05-21 09:35:00,106.18,106.2,106.17,106.19,1284.0,90.2917,90.3088,90.2832,90.3002,1284.0
2019-05-21 09:40:00,106.19,106.2,106.17,106.18,3113.0,90.3002,90.3088,90.2832,90.2917,3113.0
2019-05-21 09:45:00,106.19,106.19,106.19,106.19,1948.0,90.3002,90.3002,90.3002,90.3002,1948.0
2019-05-21 09:50:00,106.2,106.21,106.19,106.2,6594.0,90.3088,90.3173,90.3002,90.3088,6594.0
2019-05-21 09:55:00,106.2,106.2,106.19,106.19,1183.0,90.3088,90.3088,90.3002,90.3002,1183.0
2019-05-21 10:00:00,106.19,106.19,106.18,106.19,1524.0,90.3002,90.3002,90.2917,90.3002,1524.0
2019-05-21 10:05:00,106.2,106.2,106.19,106.2,1018.0,90.3088,90.3088,90.3002,90.3088,1018.0
2019-05-21 10:10:00,106.2,106.2,106.19,106.2,1831.0,90.3088,90.3088,90.3002,90.3088,1831.0
2019-05-21 10:15:00,106.2,106.2,106.19,106.2,1339.0,90.3088,90.3088,90.3002,90.3088,1339.0
2019-05-21 10:20:00,106.19,106.2,106.19,106.2,1658.0,90.3002,90.3088,90.3002,90.3088,1658.0
2019-05-21 10:25:00,106.2,106.2,106.18,106.18,5872.0,90.3088,90.3088,90.2917,90.2917,5872.0
2019-05-21 10:30:00,106.18,106.18,106.17,106.18,1874.0,90.2917,90.2917,90.2832,90.2917,1874.0
2019-05-21 10:35:00,106.18,106.18,106.17,106.18,979.0,90.2917,90.2917,90.2832,90.2917,979.0
2019-05-21 10:40:00,106.18,106.18,106.16,106.17,1071.0,90.2917,90.2917,90.2747,90.2832,1071.0
2019-05-21 10:45:00,106.17,106.17,106.15,106.15,1149.0,90.2832,90.2832,90.2662,90.2662,1149.0
2019-05-21 10:50:00,106.16,106.16,106.15,106.15,5100.0,90.2747,90.2747,90.2662,90.2662,5100.0
2019-05-21 10:55:00,106.15,106.15,106.11,106.13,7800.0,90.2662,90.2662,90.2322,90.2492,7800.0
2019-05-21 11:00:00,106.14,106.16,106.13,106.15,6755.0,90.2577,90.2747,90.2492,90.2662,6755.0
2019-05-21 11:05:00,106.15,106.15,106.14,106.15,2612.0,90.2662,90.2662,90.2577,90.2662,2612.0
2019-05-21 11:10:00,106.15,106.16,106.14,106.16,2002.0,90.2662,90.2747,90.2577,90.2747,2002.0
2019-05-21 11:15:00,106.15,106.17,106.14,106.16,4636.0,90.2662,90.2832,90.2577,90.2747,4636.0
2019-05-21 11:20:00,106.16,106.17,106.15,106.16,3181.0,90.2747,90.2832,90.2662,90.2747,3181.0
2019-05-21 11:25:00,106.17,106.17,106.15,106.15,3013.0,90.2832,90.2832,90.2662,90.2662,3013.0
2019-05-21 11:30:00,106.15,106.16,106.14,106.14,5011.0,90.2662,90.2747,90.2577,90.2577,5011.0
2019-05-21 11:35:00,106.14,106.16,106.14,106.15,7273.0,90.2577,90.2747,90.2577,90.2662,7273.0
2019-05-21 11:40:00,106.14,106.15,106.14,106.15,2657.0,90.2577,90.2662,90.2577,90.2662,2657.0
2019-05-21 11:45:00,106.15,106.16,106.14,106.15,3953.0,90.2662,90.2747,90.2577,90.2662,3953.0
2019-05-21 11:50:00,106.16,106.17,106.15,106.16,5811.0,90.2747,90.2832,90.2662,90.2747,5811.0
2019-05-21 11:55:00,106.17,106.17,106.16,106.16,1392.0,90.2832,90.2832,90.2747,90.2747,1392.0
2019-05-21 12:00:00,106.16,106.17,106.15,106.16,1398.0,90.2747,90.2832,90.2662,90.2747,1398.0
2019-05-21 12:05:00,106.17,106.17,106.15,106.16,2659.0,90.2832,90.2832,90.2662,90.2747,2659.0
2019-05-21 12:10:00,106.16,106.16,106.15,106.16,3052.0,90.2747,90.2747,90.2662,90.2747,3052.0
2019-05-21 12:15:00,106.15,106.16,106.13,106.14,4618.0,90.2662,90.2747,90.2492,90.2577,4618.0
2019-05-21 12:20:00,106.15,106.16,106.14,106.16,14001.0,90.2662,90.2747,90.2577,90.2747,14001.0
2019-05-21 12:25:00,106.15,106.15,106.14,106.15,8142.0,90.2662,90.2662,90.2577,90.2662,8142.0
2019-05-21 12:30:00,106.15,106.16,106.14,106.15,1081.0,90.2662,90.2747,90.2577,90.2662,1081.0
2019-05-21 12:35:00,106.15,106.16,106.14,106.16,20428.0,90.2662,90.2747,90.2577,90.2747,20428.0
2019-05-21 12:40:00,106.16,106.16,106.15,106.16,17575.0,90.2747,90.2747,90.2662,90.2747,17575.0
2019-05-21 12:45:00,106.16,106.16,106.15,106.15,5694.0,90.2747,90.2747,90.2662,90.2662,5694.0
2019-05-21 12:50:00,106.15,106.16,106.15,106.15,1818.0,90.2662,90.2747,90.2662,90.2662,1818.0
2019-05-21 12:55:00,106.16,106.16,106.15,106.15,6953.0,90.2747,90.2747,90.2662,90.2662,6953.0
2019-05-21 13:00:00,106.13,106.15,106.13,106.14,1593.0,90.2492,90.2662,90.2492,90.2577,1593.0
2019-05-21 13:05:00,106.15,106.15,106.13,106.13,3496.0,90.2662,90.2662,90.2492,90.2492,3496.0
2019-05-21 13:10:00,106.14,106.14,106.13,106.13,1280.0,90.2577,90.2577,90.2492,90.2492,1280.0
2019-05-21 13:15:00,106.13,106.15,106.13,106.14,3360.0,90.2492,90.2662,90.2492,90.2577,3360.0
2019-05-21 13:20:00,106.15,106.15,106.14,106.14,825.0,90.2662,90.2662,90.2577,90.2577,825.0
2019-05-21 13:25:00,106.14,106.15,106.14,106.14,2823.0,90.2577,90.2662,90.2577,90.2577,2823.0
2019-05-21 13:30:00,106.14,106.15,106.14,106.15,1842.0,90.2577,90.2662,90.2577,90.2662,1842.0
2019-05-21 13:35:00,106.15,106.15,106.14,106.15,3609.0,90.2662,90.2662,90.2577,90.2662,3609.0
2019-05-21 13:40:00,106.14,106.15,106.14,106.15,4322.0,90.2577,90.2662,90.2577,90.2662,4322.0
2019-05-21 13:45:00,106.15,106.15,106.14,106.15,1521.0,90.2662,90.2662,90.2577,90.2662,1521.0
2019-05-21 13:50:00,106.15,106.15,106.14,106.15,3466.0,90.2662,90.2662,90.2577,90.2662,3466.0
2019-05-21 13:55:00,106.14,106.16,106.14,106.16,5402.0,90.2577,90.2747,90.2577,90.2747,5402.0
2019-05-21 14:00:00,106.16,106.16,106.15,106.16,5805.0,90.2747,90.2747,90.2662,90.2747,5805.0
2019-05-21 14:05:00,106.16,106.17,106.15,106.17,4136.0,90.2747,90.2832,90.2662,90.2832,4136.0
2019-05-21 14:10:00,106.16,106.17,106.16,106.17,5058.0,90.2747,90.2832,90.2747,90.2832,5058.0
2019-05-21 14:15:00,106.16,106.17,106.15,106.16,14959.0,90.2747,90.2832,90.2662,90.2747,14959.0
2019-05-21 14:20:00,106.15,106.15,106.14,106.15,5354.0,90.2662,90.2662,90.2577,90.2662,5354.0
2019-05-21 14:25:00,106.15,106.15,106.14,106.14,4999.0,90.2662,90.2662,90.2577,90.2577,4999.0
2019-05-21 14:30:00,106.14,106.15,106.14,106.14,4486.0,90.2577,90.2662,90.2577,90.2577,4486.0
2019-05-21 14:35:00,106.15,106.17,106.15,106.17,10021.0,90.2662,90.2832,90.2662,90.2832,10021.0
2019-05-21 14:40:00,106.17,106.17,106.14,106.15,13290.0,90.2832,90.2832,90.2577,90.2662,13290.0
2019-05-21 14:45:00,106.15,106.15,106.14,106.15,9163.0,90.2662,90.2662,90.2577,90.2662,9163.0
2019-05-21 14:50:00,106.15,106.17,106.15,106.15,31306.0,90.2662,90.2832,90.2662,90.2662,31306.0
2019-05-21 14:55:00,106.16,106.17,106.15,106.17,11834.0,90.2747,90.2832,90.2662,90.2832,11834.0
2019-05-21 15:00:00,106.17,106.17,106.16,106.17,2488.0,90.2832,90.2832,90.2747,90.2832,2488.0
2019-05-21 15:05:00,106.17,106.17,106.16,106.17,2777.0,90.2832,90.2832,90.2747,90.2832,2777.0
2019-05-21 15:10:00,106.16,106.18,106.16,106.18,7668.0,90.2747,90.2917,90.2747,90.2917,7668.0
2019-05-21 15:15:00,106.18,106.18,106.15,106.17,2366.0,90.2917,90.2917,90.2662,90.2832,2366.0
2019-05-21 15:20:00,106.17,106.17,106.16,106.17,1957.0,90.2832,90.2832,90.2747,90.2832,1957.0
2019-05-21 15:25:00,106.16,106.17,106.15,106.16,1479.0,90.2747,90.2832,90.2662,90.2747,1479.0
2019-05-21 15:30:00,106.16,106.17,106.16,106.17,400.0,90.2747,90.2832,90.2747,90.2832,400.0
2019-05-21 15:35:00,106.16,106.17,106.16,106.16,5018.0,90.2747,90.2832,90.2747,90.2747,5018.0
2019-05-21 15:40:00,106.16,106.18,106.15,106.18,3824.0,90.2747,90.2917,90.2662,90.2917,3824.0
2019-05-21 15:45:00,106.18,106.18,106.17,106.18,1654.0,90.2917,90.2917,90.2832,90.2917,1654.0
2019-05-21 15:50:00,106.18,106.19,106.17,106.18,6978.0,90.2917,90.3002,90.2832,90.2917,6978.0
2019-05-21 15:55:00,106.18,106.18,106.15,106.16,5283.0,90.2917,90.2917,90.2662,90.2747,5283.0
2019-05-22 09:30:00,106.2,106.21,106.19,106.19,8392.0,90.3088,90.3173,90.3002,90.3002,8392.0
2019-05-22 09:35:00,106.2,106.21,106.18,106.2,2161.0,90.3088,90.3173,90.2917,90.3088,2161.0
2019-05-22 09:40:00,106.2,106.24,106.2,106.23,2256.0,90.3088,90.3428,90.3088,90.3343,2256.0
2019-05-22 09:45:00,106.24,106.25,106.22,106.23,2409.0,90.3428,90.3513,90.3258,90.3343,2409.0
2019-05-22 09:50:00,106.22,106.23,106.22,106.23,853.0,90.3258,90.3343,90.3258,90.3343,853.0
2019-05-22 09:55:00,106.23,106.24,106.23,106.24,4353.0,90.3343,90.3428,90.3343,90.3428,4353.0
2019-05-22 10:00:00,106.23,106.24,106.23,106.24,1237.0,90.3343,90.3428,90.3343,90.3428,1237.0
2019-05-22 10:05:00,106.23,106.26,106.23,106.26,2478.0,90.3343,90.3598,90.3343,90.3598,2478.0
2019-05-22 10:10:00,106.26,106.26,106.25,106.26,4413.0,90.3598,90.3598,90.3513,90.3598,4413.0
2019-05-22 10:15:00,106.25,106.25,106.22,106.23,4026.0,90.3513,90.3513,90.3258,90.3343,4026.0
2019-05-22 10:20:00,106.24,106.25,106.23,106.23,2200.0,90.3428,90.3513,90.3343,90.3343,2200.0
2019-05-22 10:25:00,106.23,106.24,106.23,106.24,6054.0,90.3343,90.3428,90.3343,90.3428,6054.0
2019-05-22 10:30:00,106.23,106.24,106.23,106.24,2920.0,90.3343,90.3428,90.3343,90.3428,2920.0
2019-05-22 10:35:00,106.23,106.24,106.23,106.24,800.0,90.3343,90.3428,90.3343,90.3428,800.0
2019-05-22 10:40:00,106.24,106.27,106.24,106.27,5704.0,90.3428,90.3683,90.3428,90.3683,5704.0
2019-05-22 10:45:00,106.27,106.27,106.26,106.26,5657.0,90.3683,90.3683,90.3598,90.3598,5657.0
2019-05-22 10:50:00,106.27,106.27,106.26,106.27,750.0,90.3683,90.3683,90.3598,90.3683,750.0
2019-05-22 10:55:00,106.27,106.27,106.26,106.26,3405.0,90.3683,90.3683,90.3598,90.3598,3405.0
2019-05-22 11:00:00,106.26,106.28,106.26,106.28,2334.0,90.3598,90.3768,90.3598,90.3768,2334.0
2019-05-22 11:05:00,106.28,106.28,106.27,106.28,3195.0,90.3768,90.3768,90.3683,90.3768,3195.0
2019-05-22 11:10:00,106.28,106.28,106.27,106.28,4294.0,90.3768,90.3768,90.3683,90.3768,4294.0
2019-05-22 11:15:00,106.28,106.29,106.27,106.28,18682.0,90.3768,90.3853,90.3683,90.3768,18682.0
2019-05-22 11:20:00,106.29,106.29,106.28,106.29,3093.0,90.3853,90.3853,90.3768,90.3853,3093.0
2019-05-22 11:25:00,106.29,106.29,106.28,106.28,14699.0,90.3853,90.3853,90.3768,90.3768,14699.0
2019-05-22 11:30:00,106.28,106.28,106.27,106.28,1988.0,90.3768,90.3768,90.3683,90.3768,1988.0
2019-05-22 11:35:00,106.28,106.28,106.27,106.28,1405.0,90.3768,90.3768,90.3683,90.3768,1405.0
2019-05-22 11:40:00,106.28,106.29,106.27,106.29,4074.0,90.3768,90.3853,90.3683,90.3853,4074.0
2019-05-22 11:45:00,106.29,106.29,106.28,106.28,3035.0,90.3853,90.3853,90.3768,90.3768,3035.0
2019-05-22 11:50:00,106.29,106.29,106.28,106.29,4219.0,90.3853,90.3853,90.3768,90.3853,4219.0
2019-05-22 11:55:00,106.29,106.29,106.28,106.29,6219.0,90.3853,90.3853,90.3768,90.3853,6219.0
2019-05-22 12:00:00,106.29,106.3,106.28,106.28,5384.0,90.3853,90.3938,90.3768,90.3768,5384.0
2019-05-22 12:05:00,106.29,106.29,106.28,106.29,2609.0,90.3853,90.3853,90.3768,90.3853,2609.0
2019-05-22 12:10:00,106.28,106.29,106.26,106.28,8040.0,90.3768,90.3853,90.3598,90.3768,8040.0
2019-05-22 12:15:00,106.28,106.29,106.27,106.29,1100.0,90.3768,90.3853,90.3683,90.3853,1100.0
2019-05-22 12:20:00,106.29,106.29,106.28,106.29,3423.0,90.3853,90.3853,90.3768,90.3853,3423.0
2019-05-22 12:25:00,106.29,106.29,106.28,106.29,1957.0,90.3853,90.3853,90.3768,90.3853,1957.0
2019-05-22 12:30:00,106.28,106.29,106.28,106.29,1681.0,90.3768,90.3853,90.3768,90.3853,1681.0
2019-05-22 12:35:00,106.29,106.3,106.28,106.3,4863.0,90.3853,90.3938,90.3768,90.3938,4863.0
2019-05-22 12:40:00,106.3,106.3,106.29,106.3,11756.0,90.3938,90.3938,90.3853,90.3938,11756.0
2019-05-22 12:45:00,106.3,106.3,106.29,106.3,5364.0,90.3938,90.3938,90.3853,90.3938,5364.0
2019-05-22 12:50:00,106.3,106.3,106.29,106.29,12034.0,90.3938,90.3938,90.3853,90.3853,12034.0
2019-05-22 12:55:00,106.29,106.3,106.29,106.29,12122.0,90.3853,90.3938,90.3853,90.3853,12122.0
2019-05-22 13:00:00,106.3,106.3,106.29,106.29,1898.0,90.3938,90.3938,90.3853,90.3853,1898.0
2019-05-22 13:05:00,106.29,106.31,106.29,106.3,8335.0,90.3853,90.4023,90.3853,90.3938,8335.0
2019-05-22 13:10:00,106.3,106.3,106.29,106.3,1841.0,90.3938,90.3938,90.3853,90.3938,1841.0
2019-05-22 13:15:00,106.29,106.3,106.29,106.29,3607.0,90.3853,90.3938,90.3853,90.3853,3607.0
2019-05-22 13:20:00,106.3,106.3,106.29,106.3,1898.0,90.3938,90.3938,90.3853,90.3938,1898.0
2019-05-22 13:25:00,106.29,106.3,106.29,106.29,3176.0,90.3853,90.3938,90.3853,90.3853,3176.0
2019-05-22 13:30:00,106.29,106.3,106.27,106.28,4565.0,90.3853,90.3938,90.3683,90.3768,4565.0
2019-05-22 13:35:00,106.29,106.29,106.27,106.27,4082.0,90.3853,90.3853,90.3683,90.3683,4082.0
2019-05-22 13:40:00,106.28,106.28,106.25,106.26,2542.0,90.3768,90.3768,90.3513,90.3598,2542.0
2019-05-22 13:45:00,106.26,106.26,106.25,106.26,4000.0,90.3598,90.3598,90.3513,90.3598,4000.0
2019-05-22 13:50:00,106.26,106.28,106.25,106.27,13751.0,90.3598,90.3768,90.3513,90.3683,13751.0
2019-05-22 13:55:00,106.27,106.27,106.25,106.27,4354.0,90.3683,90.3683,90.3513,90.3683,4354.0
2019-05-22 14:00:00,106.26,106.28,106.25,106.27,2152.0,90.3598,90.3768,90.3513,90.3683,2152.0
2019-05-22 14:05:00,106.28,106.3,106.26,106.29,4857.0,90.3768,90.3938,90.3598,90.3853,4857.0
2019-05-22 14:10:00,106.28,106.3,106.28,106.29,9595.0,90.3768,90.3938,90.3768,90.3853,9595.0
2019-05-22 14:15:00,106.29,106.3,106.29,106.29,4115.0,90.3853,90.3938,90.3853,90.3853,4115.0
2019-05-22 14:20:00,106.29,106.3,106.28,106.28,2798.0,90.3853,90.3938,90.3768,90.3768,2798.0
2019-05-22 14:25:00,106.28,106.3,106.28,106.28,10256.0,90.3768,90.3938,90.3768,90.3768,10256.0
2019-05-22 14:30:00,106.27,106.28,106.27,106.28,2786.0,90.3683,90.3768,90.3683,90.3768,2786.0
2019-05-22 14:35:00,106.27,106.28,106.27,106.27,2439.0,90.3683,90.3768,90.3683,90.3683,2439.0
2019-05-22 14:40:00,106.27,106.28,106.27,106.28,2877.0,90.3683,90.3768,90.3683,90.3768,2877.0
2019-05-22 14:45:00,106.28,106.28,106.26,106.27,6090.0,90.3768,90.3768,90.3598,90.3683,6090.0
2019-05-22 14:50:00,106.26,106.28,106.26,106.28,6908.0,90.3598,90.3768,90.3598,90.3768,6908.0
2019-05-22 14:55:00,106.28,106.28,106.26,106.27,4317.0,90.3768,90.3768,90.3598,90.3683,4317.0
2019-05-22 15:00:00,106.27,106.27,106.26,106.26,2169.0,90.3683,90.3683,90.3598,90.3598,2169.0
2019-05-22 15:05:00,106.27,106.27,106.26,106.27,3048.0,90.3683,90.3683,90.3598,90.3683,3048.0
2019-05-22 15:10:00,106.27,106.27,106.26,106.27,1040.0,90.3683,90.3683,90.3598,90.3683,1040.0
2019-05-22 15:15:00,106.26,106.27,106.26,106.27,2513.0,90.3598,90.3683,90.3598,90.3683,2513.0
2019-05-22 15:20:00,106.27,106.27,106.26,106.27,4061.0,90.3683,90.3683,90.3598,90.3683,4061.0
2019-05-22 15:25:00,106.26,106.26,106.25,106.26,2091.0,90.3598,90.3598,90.3513,90.3598,2091.0
2019-05-22 15:30:00,106.25,106.27,106.25,106.26,8254.0,90.3513,90.3683,90.3513,90.3598,8254.0
2019-05-22 15:35:00,106.27,106.27,106.26,106.26,5059.0,90.3683,90.3683,90.3598,90.3598,5059.0
2019-05-22 15:40:00,106.27,106.27,106.26,106.27,2837.0,90.3683,90.3683,90.3598,90.3683,2837.0
2019-05-22 15:45:00,106.26,106.28,106.26,106.27,8445.0,90.3598,90.3768,90.3598,90.3683,8445.0
2019-05-22 15:50:00,106.27,106.28,106.26,106.27,9972.0,90.3683,90.3768,90.3598,90.3683,9972.0
2019-05-22 15:55:00,106.27,106.27,106.23,106.23,6219.0,90.3683,90.3683,90.3343,90.3343,6219.0
2019-05-23 09:30:00,106.29,106.33,106.29,106.33,6714.0,90.3853,90.4193,90.3853,90.4193,6714.0
2019-05-23 09:35:00,106.34,106.36,106.34,106.36,985.0,90.4278,90.4448,90.4278,90.4448,985.0
2019-05-23 09:40:00,106.35,106.36,106.35,106.35,226.0,90.4363,90.4448,90.4363,90.4363,226.0
2019-05-23 09:45:00,106.36,106.41,106.35,106.37,1471.0,90.4448,90.4873,90.4363,90.4533,1471.0
2019-05-23 09:50:00,106.42,106.43,106.39,106.42,8719.0,90.4958,90.5043,90.4703,90.4958,8719.0
2019-05-23 09:55:00,106.41,106.44,106.41,106.43,19798.0,90.4873,90.5128,90.4873,90.5043,19798.0
2019-05-23 10:00:00,106.39,106.41,106.38,106.4,3839.0,90.4703,90.4873,90.4618,90.4788,3839.0
2019-05-23 10:05:00,106.38,106.4,106.37,106.4,2366.0,90.4618,90.4788,90.4533,90.4788,2366.0
2019-05-23 10:10:00,106.41,106.41,106.37,106.38,1888.0,90.4873,90.4873,90.4533,90.4618,1888.0
2019-05-23 10:15:00,106.38,106.41,106.38,106.41,3642.0,90.4618,90.4873,90.4618,90.4873,3642.0
2019-05-23 10:20:00,106.41,106.43,106.4,106.41,5111.0,90.4873,90.5043,90.4788,90.4873,5111.0
2019-05-23 10:25:00,106.41,106.41,106.37,106.37,4554.0,90.4873,90.4873,90.4533,90.4533,4554.0
2019-05-23 10:30:00,106.38,106.38,106.37,106.38,3149.0,90.4618,90.4618,90.4533,90.4618,3149.0
2019-05-23 10:35:00,106.38,106.41,106.38,106.4,4926.0,90.4618,90.4873,90.4618,90.4788,4926.0
2019-05-23 10:40:00,106.41,106.41,106.39,106.4,3000.0,90.4873,90.4873,90.4703,90.4788,3000.0
2019-05-23 10:45:00,106.4,106.4,106.38,106.4,5886.0,90.4788,90.4788,90.4618,90.4788,5886.0
2019-05-23 10:50:00,106.39,106.39,106.38,106.39,1182.0,90.4703,90.4703,90.4618,90.4703,1182.0
2019-05-23 10:55:00,106.39,106.4,106.38,106.39,14403.0,90.4703,90.4788,90.4618,90.4703,14403.0
2019-05-23 11:00:00,106.39,106.41,106.39,106.39,811.0,90.4703,90.4873,90.4703,90.4703,811.0
2019-05-23 11:05:00,106.39,106.4,106.38,106.4,838.0,90.4703,90.4788,90.4618,90.4788,838.0
2019-05-23 11:10:00,106.39,106.42,106.39,106.42,6060.0,90.4703,90.4958,90.4703,90.4958,6060.0
2019-05-23 11:15:00,106.42,106.44,106.41,106.42,2663.0,90.4958,90.5128,90.4873,90.4958,2663.0
2019-05-23 11:20:00,106.43,106.44,106.41,106.43,3009.0,90.5043,90.5128,90.4873,90.5043,3009.0
2019-05-23 11:25:00,106.44,106.45,106.42,106.44,6174.0,90.5128,90.5213,90.4958,90.5128,6174.0
2019-05-23 11:30:00,106.44,106.44,106.41,106.42,3895.0,90.5128,90.5128,90.4873,90.4958,3895.0
2019-05-23 11:35:00,106.43,106.45,106.42,106.45,4021.0,90.5043,90.5213,90.4958,90.5213,4021.0
2019-05-23 11:40:00,106.43,106.45,106.43,106.43,4440.0,90.5043,90.5213,90.5043,90.5043,4440.0
2019-05-23 11:45:00,106.44,106.45,106.42,106.43,4269.0,90.5128,90.5213,90.4958,90.5043,4269.0
2019-05-23 11:50:00,106.42,106.44,106.42,106.44,5457.0,90.4958,90.5128,90.4958,90.5128,5457.0
2019-05-23 11:55:00,106.44,106.47,106.44,106.46,3720.0,90.5128,90.5383,90.5128,90.5298,3720.0
2019-05-23 12:00:00,106.47,106.47,106.45,106.47,36500.0,90.5383,90.5383,90.5213,90.5383,36500.0
2019-05-23 12:05:00,106.46,106.48,106.46,106.47,3582.0,90.5298,90.5469,90.5298,90.5383,3582.0
2019-05-23 12:10:00,106.47,106.48,106.46,106.48,15789.0,90.5383,90.5469,90.5298,90.5469,15789.0
2019-05-23 12:15:00,106.47,106.5,106.47,106.49,2676.0,90.5383,90.5639,90.5383,90.5554,2676.0
2019-05-23 12:20:00,106.49,106.5,106.48,106.5,2585.0,90.5554,90.5639,90.5469,90.5639,2585.0
2019-05-23 12:25:00,106.5,106.5,106.49,106.5,8577.0,90.5639,90.5639,90.5554,90.5639,8577.0
2019-05-23 12:30:00,106.5,106.51,106.49,106.5,1401.0,90.5639,90.5724,90.5554,90.5639,1401.0
2019-05-23 12:35:00,106.5,106.51,106.49,106.51,2074.0,90.5639,90.5724,90.5554,90.5724,2074.0
2019-05-23 12:40:00,106.51,106.52,106.5,106.51,5650.0,90.5724,90.5809,90.5639,90.5724,5650.0
2019-05-23 12:45:00,106.5,106.51,106.48,106.5,4952.0,90.5639,90.5724,90.5469,90.5639,4952.0
2019-05-23 12:50:00,106.5,106.54,106.49,106.54,7234.0,90.5639,90.5979,90.5554,90.5979,7234.0
2019-05-23 12:55:00,106.54,106.55,106.52,106.53,3614.0,90.5979,90.6064,90.5809,90.5894,3614.0
2019-05-23 13:00:00,106.53,106.54,106.52,106.53,9717.0,90.5894,90.5979,90.5809,90.5894,9717.0
2019-05-23 13:05:00,106.53,106.53,106.48,106.48,20919.0,90.5894,90.5894,90.5469,90.5469,20919.0
2019-05-23 13:10:00,106.48,106.54,106.48,106.54,8444.0,90.5469,90.5979,90.5469,90.5979,8444.0
2019-05-23 13:15:00,106.54,106.56,106.53,106.55,10946.0,90.5979,90.6149,90.5894,90.6064,10946.0
2019-05-23 13:20:00,106.54,106.55,106.52,106.53,19590.0,90.5979,90.6064,90.5809,90.5894,19590.0
2019-05-23 13:25:00,106.53,106.53,106.48,106.48,7074.0,90.5894,90.5894,90.5469,90.5469,7074.0
2019-05-23 13:30:00,106.48,106.5,106.47,106.5,7635.0,90.5469,90.5639,90.5383,90.5639,7635.0
2019-05-23 13:35:00,106.5,106.5,106.49,106.5,6238.0,90.5639,90.5639,90.5554,90.5639,6238.0
2019-05-23 13:40:00,106.5,106.51,106.49,106.49,3289.0,90.5639,90.5724,90.5554,90.5554,3289.0
2019-05-23 13:45:00,106.5,106.51,106.49,106.5,6602.0,90.5639,90.5724,90.5554,90.5639,6602.0
2019-05-23 13:50:00,106.5,106.5,106.49,106.49,2424.0,90.5639,90.5639,90.5554,90.5554,2424.0
2019-05-23 13:55:00,106.5,106.51,106.49,106.49,8366.0,90.5639,90.5724,90.5554,90.5554,8366.0
2019-05-23 14:00:00,106.48,106.5,106.48,106.49,9467.0,90.5469,90.5639,90.5469,90.5554,9467.0
2019-05-23 14:05:00,106.49,106.5,106.47,106.5,14035.0,90.5554,90.5639,90.5383,90.5639,14035.0
2019-05-23 14:10:00,106.5,106.52,106.5,106.51,6203.0,90.5639,90.5809,90.5639,90.5724,6203.0
2019-05-23 14:15:00,106.51,106.52,106.49,106.5,6480.0,90.5724,90.5809,90.5554,90.5639,6480.0
2019-05-23 14:20:00,106.5,106.5,106.49,106.49,2101.0,90.5639,90.5639,90.5554,90.5554,2101.0
2019-05-23 14:25:00,106.5,106.51,106.49,106.51,5146.0,90.5639,90.5724,90.5554,90.5724,5146.0
2019-05-23 14:30:00,106.51,106.51,106.5,106.51,8881.0,90.5724,90.5724,90.5639,90.5724,8881.0
2019-05-23 14:35:00,106.51,106.52,106.5,106.51,5730.0,90.5724,90.5809,90.5639,90.5724,5730.0
2019-05-23 14:40:00,106.52,106.53,106.52,106.53,3176.0,90.5809,90.5894,90.5809,90.5894,3176.0
2019-05-23 14:45:00,106.53,106.53,106.52,106.53,2637.0,90.5894,90.5894,90.5809,90.5894,2637.0
2019-05-23 14:50:00,106.53,106.53,106.52,106.53,4205.0,90.5894,90.5894,90.5809,90.5894,4205.0
2019-05-23 14:55:00,106.53,106.53,106.52,106.53,2905.0,90.5894,90.5894,90.5809,90.5894,2905.0
2019-05-23 15:00:00,106.52,106.54,106.52,106.54,3376.0,90.5809,90.5979,90.5809,90.5979,3376.0
2019-05-23 15:05:00,106.54,106.54,106.52,106.53,1999.0,90.5979,90.5979,90.5809,90.5894,1999.0
2019-05-23 15:10:00,106.52,106.52,106.5,106.52,2438.0,90.5809,90.5809,90.5639,90.5809,2438.0
2019-05-23 15:15:00,106.52,106.52,106.49,106.49,4316.0,90.5809,90.5809,90.5554,90.5554,4316.0
2019-05-23 15:20:00,106.5,106.5,106.47,106.48,2974.0,90.5639,90.5639,90.5383,90.5469,2974.0
2019-05-23 15:25:00,106.47,106.48,106.45,106.47,3937.0,90.5383,90.5469,90.5213,90.5383,3937.0
2019-05-23 15:30:00,106.47,106.48,106.46,106.47,2259.0,90.5383,90.5469,90.5298,90.5383,2259.0
2019-05-23 15:35:00,106.48,106.49,106.46,106.48,3601.0,90.5469,90.5554,90.5298,90.5469,3601.0
2019-05-23 15:40:00,106.48,106.5,106.47,106.5,4052.0,90.5469,90.5639,90.5383,90.5639,4052.0
2019-05-23 15:45:00,106.49,106.5,106.49,106.49,5169.0,90.5554,90.5639,90.5554,90.5554,5169.0
2019-05-23 15:50:00,106.49,106.5,106.48,106.48,2430.0,90.5554,90.5639,90.5469,90.5469,2430.0
2019-05-23 15:55:00,106.48,106.49,106.45,106.45,11118.0,90.5469,90.5554,90.5213,90.5213,11118.0
2019-05-24 09:30:00,106.5,106.5,106.47,106.47,4784.0,90.5639,90.5639,90.5383,90.5383,4784.0
2019-05-24 09:35:00,106.49,106.5,106.47,106.47,5932.0,90.5554,90.5639,90.5383,90.5383,5932.0
2019-05-24 09:40:00,106.47,106.48,106.47,106.48,605.0,90.5383,90.5469,90.5383,90.5469,605.0
2019-05-24 09:45:00,106.48,106.5,106.48,106.48,924.0,90.5469,90.5639,90.5469,90.5469,924.0
2019-05-24 09:50:00,106.5,106.5,106.49,106.5,658.0,90.5639,90.5639,90.5554,90.5639,658.0
2019-05-24 09:55:00,106.52,106.52,106.5,106.51,7698.0,90.5809,90.5809,90.5639,90.5724,7698.0
2019-05-24 10:00:00,106.5,106.5,106.48,106.49,4633.0,90.5639,90.5639,90.5469,90.5554,4633.0
2019-05-24 10:05:00,106.5,106.5,106.49,106.49,419.0,90.5639,90.5639,90.5554,90.5554,419.0
2019-05-24 10:10:00,106.48,106.49,106.48,106.49,1745.0,90.5469,90.5554,90.5469,90.5554,1745.0
2019-05-24 10:15:00,106.48,106.49,106.46,106.47,529.0,90.5469,90.5554,90.5298,90.5383,529.0
2019-05-24 10:20:00,106.47,106.48,106.46,106.48,794.0,90.5383,90.5469,90.5298,90.5469,794.0
2019-05-24 10:25:00,106.48,106.5,106.47,106.49,1582.0,90.5469,90.5639,90.5383,90.5554,1582.0
2019-05-24 10:30:00,106.5,106.51,106.49,106.5,1672.0,90.5639,90.5724,90.5554,90.5639,1672.0
2019-05-24 10:35:00,106.51,106.51,106.49,106.5,6651.0,90.5724,90.5724,90.5554,90.5639,6651.0
2019-05-24 10:40:00,106.51,106.51,106.48,106.5,19132.0,90.5724,90.5724,90.5469,90.5639,19132.0
2019-05-24 10:45:00,106.5,106.52,106.5,106.52,9716.0,90.5639,90.5809,90.5639,90.5809,9716.0
2019-05-24 10:50:00,106.51,106.53,106.48,106.53,9249.0,90.5724,90.5894,90.5469,90.5894,9249.0
2019-05-24 10:55:00,106.51,106.53,106.5,106.53,3872.0,90.5724,90.5894,90.5639,90.5894,3872.0
2019-05-24 11:00:00,106.52,106.53,106.51,106.51,931.0,90.5809,90.5894,90.5724,90.5724,931.0
2019-05-24 11:05:00,106.52,106.52,106.5,106.52,3459.0,90.5809,90.5809,90.5639,90.5809,3459.0
2019-05-24 11:10:00,106.52,106.54,106.52,106.53,35957.0,90.5809,90.5979,90.5809,90.5894,35957.0
2019-05-24 11:15:00,106.52,106.54,106.52,106.53,1007.0,90.5809,90.5979,90.5809,90.5894,1007.0
2019-05-24 11:20:00,106.53,106.54,106.52,106.53,4063.0,90.5894,90.5979,90.5809,90.5894,4063.0
2019-05-24 11:25:00,106.53,106.53,106.52,106.53,4365.0,90.5894,90.5894,90.5809,90.5894,4365.0
2019-05-24 11:30:00,106.52,106.53,106.52,106.53,3732.0,90.5809,90.5894,90.5809,90.5894,3732.0
2019-05-24 11:35:00,106.53,106.53,106.52,106.53,1143.0,90.5894,90.5894,90.5809,90.5894,1143.0
2019-05-24 11:40:00,106.52,106.53,106.52,106.53,1269.0,90.5809,90.5894,90.5809,90.5894,1269.0
2019-05-24 11:45:00,106.52,106.53,106.52,106.53,1729.0,90.5809,90.5894,90.5809,90.5894,1729.0
2019-05-24 11:50:00,106.53,106.53,106.52,106.53,7051.0,90.5894,90.5894,90.5809,90.5894,7051.0
2019-05-24 11:55:00,106.53,106.53,106.52,106.52,562.0,90.5894,90.5894,90.5809,90.5809,562.0
2019-05-24 12:00:00,106.53,106.53,106.52,106.53,3054.0,90.5894,90.5894,90.5809,90.5894,3054.0
2019-05-24 12:05:00,106.52,106.53,106.52,106.53,1700.0,90.5809,90.5894,90.5809,90.5894,1700.0
2019-05-24 12:10:00,106.53,106.53,106.52,106.53,2537.0,90.5894,90.5894,90.5809,90.5894,2537.0
2019-05-24 12:15:00,106.52,106.52,106.5,106.51,23833.0,90.5809,90.5809,90.5639,90.5724,23833.0
2019-05-24 12:20:00,106.51,106.52,106.5,106.51,6239.0,90.5724,90.5809,90.5639,90.5724,6239.0
2019-05-24 12:25:00,106.51,106.52,106.5,106.52,9717.0,90.5724,90.5809,90.5639,90.5809,9717.0
2019-05-24 12:30:00,106.51,106.52,106.5,106.51,2037.0,90.5724,90.5809,90.5639,90.5724,2037.0
2019-05-24 12:35:00,106.51,106.51,106.49,106.5,6247.0,90.5724,90.5724,90.5554,90.5639,6247.0
2019-05-24 12:40:00,106.5,106.5,106.49,106.5,1773.0,90.5639,90.5639,90.5554,90.5639,1773.0
2019-05-24 12:45:00,106.5,106.5,106.47,106.47,6247.0,90.5639,90.5639,90.5383,90.5383,6247.0
2019-05-24 12:50:00,106.47,106.48,106.46,106.48,2877.0,90.5383,90.5469,90.5298,90.5469,2877.0
2019-05-24 12:55:00,106.48,106.48,106.47,106.48,1750.0,90.5469,90.5469,90.5383,90.5469,1750.0
2019-05-24 13:00:00,106.48,106.49,106.47,106.48,4897.0,90.5469,90.5554,90.5383,90.5469,4897.0
2019-05-24 13:05:00,106.49,106.51,106.49,106.5,6283.0,90.5554,90.5724,90.5554,90.5639,6283.0
2019-05-24 13:10:00,106.5,106.52,106.5,106.52,2002.0,90.5639,90.5809,90.5639,90.5809,2002.0
2019-05-24 13:15:00,106.52,106.52,106.51,106.52,2977.0,90.5809,90.5809,90.5724,90.5809,2977.0
2019-05-24 13:20:00,106.52,106.52,106.51,106.51,1651.0,90.5809,90.5809,90.5724,90.5724,1651.0
2019-05-24 13:25:00,106.51,106.52,106.5,106.52,2903.0,90.5724,90.5809,90.5639,90.5809,2903.0
2019-05-24 13:30:00,106.51,106.51,106.5,106.51,6689.0,90.5724,90.5724,90.5639,90.5724,6689.0
2019-05-24 13:35:00,106.51,106.51,106.5,106.51,3806.0,90.5724,90.5724,90.5639,90.5724,3806.0
2019-05-24 13:40:00,106.51,106.51,106.5,106.51,1056.0,90.5724,90.5724,90.5639,90.5724,1056.0
2019-05-24 13:45:00,106.5,106.51,106.5,106.5,2560.0,90.5639,90.5724,90.5639,90.5639,2560.0
2019-05-24 13:50:00,106.5,106.51,106.49,106.51,6944.0,90.5639,90.5724,90.5554,90.5724,6944.0
2019-05-24 13:55:00,106.51,106.51,106.5,106.5,2392.0,90.5724,90.5724,90.5639,90.5639,2392.0
2019-05-24 14:00:00,106.51,106.51,106.5,106.51,4590.0,90.5724,90.5724,90.5639,90.5724,4590.0
2019-05-24 14:05:00,106.51,106.51,106.5,106.51,1437.0,90.5724,90.5724,90.5639,90.5724,1437.0
2019-05-24 14:10:00,106.51,106.51,106.5,106.51,11622.0,90.5724,90.5724,90.5639,90.5724,11622.0
2019-05-24 14:15:00,106.51,106.51,106.5,106.51,1666.0,90.5724,90.5724,90.5639,90.5724,1666.0
2019-05-24 14:20:00,106.51,106.51,106.5,106.51,2092.0,90.5724,90.5724,90.5639,90.5724,2092.0
2019-05-24 14:25:00,106.51,106.51,106.5,106.5,816.0,90.5724,90.5724,90.5639,90.5639,816.0
2019-05-24 14:30:00,106.51,106.51,106.5,106.51,9989.0,90.5724,90.5724,90.5639,90.5724,9989.0
2019-05-24 14:35:00,106.51,106.51,106.5,106.51,1453.0,90.5724,90.5724,90.5639,90.5724,1453.0
2019-05-24 14:40:00,106.51,106.51,106.5,106.51,500.0,90.5724,90.5724,90.5639,90.5724,500.0
2019-05-24 14:45:00,106.5,106.51,106.5,106.51,6775.0,90.5639,90.5724,90.5639,90.5724,6775.0
2019-05-24 14:50:00,106.51,106.51,106.5,106.51,3356.0,90.5724,90.5724,90.5639,90.5724,3356.0
2019-05-24 14:55:00,106.51,106.51,106.5,106.51,2523.0,90.5724,90.5724,90.5639,90.5724,2523.0
2019-05-24 15:00:00,106.51,106.51,106.5,106.51,2267.0,90.5724,90.5724,90.5639,90.5724,2267.0
2019-05-24 15:05:00,106.51,106.51,106.5,106.51,492.0,90.5724,90.5724,90.5639,90.5724,492.0
2019-05-24 15:10:00,106.5,106.51,106.5,106.51,5193.0,90.5639,90.5724,90.5639,90.5724,5193.0
2019-05-24 15:15:00,106.5,106.51,106.5,106.51,585.0,90.5639,90.5724,90.5639,90.5724,585.0
2019-05-24 15:20:00,106.5,106.51,106.49,106.5,2481.0,90.5639,90.5724,90.5554,90.5639,2481.0
2019-05-24 15:25:00,106.5,106.5,106.49,106.5,3070.0,90.5639,90.5639,90.5554,90.5639,3070.0
2019-05-24 15:30:00,106.5,106.5,106.49,106.49,4053.0,90.5639,90.5639,90.5554,90.5554,4053.0
2019-05-24 15:35:00,106.49,106.5,106.48,106.49,2842.0,90.5554,90.5639,90.5469,90.5554,2842.0
2019-05-24 15:40:00,106.5,106.5,106.49,106.49,4121.0,90.5639,90.5639,90.5554,90.5554,4121.0
2019-05-24 15:45:00,106.49,106.5,106.48,106.48,4963.0,90.5554,90.5639,90.5469,90.5469,4963.0
2019-05-24 15:50:00,106.48,106.51,106.48,106.5,7394.0,90.5469,90.5724,90.5469,90.5639,7394.0
2019-05-24 15:55:00,106.5,106.51,106.49,106.51,5018.0,90.5639,90.5724,90.5554,90.5724,5018.0
2019-05-28 09:30:00,106.54,106.55,106.53,106.54,4647.0,90.5979,90.6064,90.5894,90.5979,4647.0
2019-05-28 09:35:00,106.54,106.54,106.53,106.54,1841.0,90.5979,90.5979,90.5894,90.5979,1841.0
2019-05-28 09:40:00,106.54,106.54,106.53,106.54,1321.0,90.5979,90.5979,90.5894,90.5979,1321.0
2019-05-28 09:45:00,106.53,106.54,106.53,106.54,4126.0,90.5894,90.5979,90.5894,90.5979,4126.0
2019-05-28 09:50:00,106.54,106.55,106.54,106.54,960.0,90.5979,90.6064,90.5979,90.5979,960.0
2019-05-28 09:55:00,106.54,106.55,106.54,106.55,644.0,90.5979,90.6064,90.5979,90.6064,644.0
2019-05-28 10:00:00,106.55,106.55,106.53,106.53,3886.0,90.6064,90.6064,90.5894,90.5894,3886.0
2019-05-28 10:05:00,106.53,106.54,106.5,106.5,96885.0,90.5894,90.5979,90.5639,90.5639,96885.0
2019-05-28 10:10:00,106.52,106.52,106.51,106.51,6345.0,90.5809,90.5809,90.5724,90.5724,6345.0
2019-05-28 10:15:00,106.5,106.51,106.5,106.51,4628.0,90.5639,90.5724,90.5639,90.5724,4628.0
2019-05-28 10:20:00,106.51,106.51,106.49,106.5,3772.0,90.5724,90.5724,90.5554,90.5639,3772.0
2019-05-28 10:25:00,106.51,106.51,106.5,106.51,28936.0,90.5724,90.5724,90.5639,90.5724,28936.0
2019-05-28 10:30:00,106.51,106.51,106.5,106.51,41291.0,90.5724,90.5724,90.5639,90.5724,41291.0
2019-05-28 10:35:00,106.51,106.51,106.5,106.51,2068.0,90.5724,90.5724,90.5639,90.5724,2068.0
2019-05-28 10:40:00,106.51,106.51,106.5,106.51,1974.0,90.5724,90.5724,90.5639,90.5724,1974.0
2019-05-28 10:45:00,106.51,106.52,106.5,106.52,6843.0,90.5724,90.5809,90.5639,90.5809,6843.0
2019-05-28 10:50:00,106.51,106.52,106.51,106.52,711.0,90.5724,90.5809,90.5724,90.5809,711.0
2019-05-28 10:55:00,106.52,106.52,106.51,106.51,2541.0,90.5809,90.5809,90.5724,90.5724,2541.0
2019-05-28 11:00:00,106.52,106.52,106.51,106.52,3416.0,90.5809,90.5809,90.5724,90.5809,3416.0
2019-05-28 11:05:00,106.52,106.52,106.51,106.52,2313.0,90.5809,90.5809,90.5724,90.5809,2313.0
2019-05-28 11:10:00,106.52,106.54,106.52,106.54,4358.0,90.5809,90.5979,90.5809,90.5979,4358.0
2019-05-28 11:15:00,106.54,106.54,106.53,106.54,3270.0,90.5979,90.5979,90.5894,90.5979,3270.0
2019-05-28 11:20:00,106.53,106.54,106.53,106.54,472.0,90.5894,90.5979,90.5894,90.5979,472.0
2019-05-28 11:25:00,106.54,106.54,106.53,106.54,1634.0,90.5979,90.5979,90.5894,90.5979,1634.0
2019-05-28 11:30:00,106.53,106.57,106.53,106.57,4900.0,90.5894,90.6234,90.5894,90.6234,4900.0
2019-05-28 11:35:00,106.57,106.57,106.56,106.57,2761.0,90.6234,90.6234,90.6149,90.6234,2761.0
2019-05-28 11:40:00,106.57,106.57,106.56,106.57,6510.0,90.6234,90.6234,90.6149,90.6234,6510.0
2019-05-28 11:45:00,106.58,106.59,106.57,106.58,9825.0,90.6319,90.6404,90.6234,90.6319,9825.0
2019-05-28 11:50:00,106.59,106.6,106.58,106.58,1865.0,90.6404,90.6489,90.6319,90.6319,1865.0
2019-05-28 11:55:00,106.57,106.58,106.56,106.57,3303.0,90.6234,90.6319,90.6149,90.6234,3303.0
2019-05-28 12:00:00,106.58,106.58,106.56,106.56,3555.0,90.6319,90.6319,90.6149,90.6149,3555.0
2019-05-28 12:05:00,106.57,106.57,106.55,106.57,1110.0,90.6234,90.6234,90.6064,90.6234,1110.0
2019-05-28 12:10:00,106.57,106.57,106.55,106.56,625.0,90.6234,90.6234,90.6064,90.6149,625.0
2019-05-28 12:15:00,106.56,106.58,106.55,106.58,5648.0,90.6149,90.6319,90.6064,90.6319,5648.0
2019-05-28 12:20:00,106.57,106.57,106.55,106.56,3330.0,90.6234,90.6234,90.6064,90.6149,3330.0
2019-05-28 12:25:00,106.55,106.58,106.55,106.57,6744.0,90.6064,90.6319,90.6064,90.6234,6744.0
2019-05-28 12:30:00,106.56,106.57,106.55,106.56,2604.0,90.6149,90.6234,90.6064,90.6149,2604.0
2019-05-28 12:35:00,106.57,106.58,106.55,106.58,13361.0,90.6234,90.6319,90.6064,90.6319,13361.0
2019-05-28 12:40:00,106.58,106.58,106.57,106.58,475.0,90.6319,90.6319,90.6234,90.6319,475.0
2019-05-28 12:45:00,106.57,106.58,106.55,106.56,2662.0,90.6234,90.6319,90.6064,90.6149,2662.0
2019-05-28 12:50:00,106.57,106.58,106.56,106.57,3087.0,90.6234,90.6319,90.6149,90.6234,3087.0
2019-05-28 12:55:00,106.57,106.58,106.57,106.57,3083.0,90.6234,90.6319,90.6234,90.6234,3083.0
2019-05-28 13:00:00,106.57,106.58,106.56,106.57,7894.0,90.6234,90.6319,90.6149,90.6234,7894.0
2019-05-28 13:05:00,106.57,106.57,106.57,106.57,1100.0,90.6234,90.6234,90.6234,90.6234,1100.0
2019-05-28 13:10:00,106.57,106.57,106.56,106.56,500.0,90.6234,90.6234,90.6149,90.6149,500.0
2019-05-28 13:15:00,106.56,106.56,106.54,106.55,2387.0,90.6149,90.6149,90.5979,90.6064,2387.0
2019-05-28 13:20:00,106.54,106.54,106.53,106.53,3043.0,90.5979,90.5979,90.5894,90.5894,3043.0
2019-05-28 13:25:00,106.53,106.55,106.53,106.55,832.0,90.5894,90.6064,90.5894,90.6064,832.0
2019-05-28 13:30:00,106.54,106.55,106.54,106.55,901.0,90.5979,90.6064,90.5979,90.6064,901.0
2019-05-28 13:35:00,106.55,106.58,106.54,106.57,3303.0,90.6064,90.6319,90.5979,90.6234,3303.0
2019-05-28 13:40:00,106.58,106.58,106.57,106.58,727.0,90.6319,90.6319,90.6234,90.6319,727.0
2019-05-28 13:45:00,106.58,106.58,106.57,106.57,1015.0,90.6319,90.6319,90.6234,90.6234,1015.0
2019-05-28 13:50:00,106.58,106.58,106.56,106.56,6513.0,90.6319,90.6319,90.6149,90.6149,6513.0
2019-05-28 13:55:00,106.57,106.57,106.56,106.56,2256.0,90.6234,90.6234,90.6149,90.6149,2256.0
2019-05-28 14:00:00,106.57,106.58,106.57,106.57,4309.0,90.6234,90.6319,90.6234,90.6234,4309.0
2019-05-28 14:05:00,106.58,106.58,106.57,106.58,2849.0,90.6319,90.6319,90.6234,90.6319,2849.0
2019-05-28 14:10:00,106.58,106.58,106.57,106.58,3458.0,90.6319,90.6319,90.6234,90.6319,3458.0
2019-05-28 14:15:00,106.58,106.59,106.57,106.59,5112.0,90.6319,90.6404,90.6234,90.6404,5112.0
2019-05-28 14:20:00,106.58,106.59,106.58,106.58,18217.0,90.6319,90.6404,90.6319,90.6319,18217.0
2019-05-28 14:25:00,106.58,106.59,106.58,106.58,9217.0,90.6319,90.6404,90.6319,90.6319,9217.0
2019-05-28 14:30:00,106.58,106.59,106.58,106.58,4503.0,90.6319,90.6404,90.6319,90.6319,4503.0
2019-05-28 14:35:00,106.58,106.59,106.58,106.59,2122.0,90.6319,90.6404,90.6319,90.6404,2122.0
2019-05-28 14:40:00,106.58,106.59,106.58,106.59,3473.0,90.6319,90.6404,90.6319,90.6404,3473.0
2019-05-28 14:45:00,106.58,106.59,106.58,106.58,1818.0,90.6319,90.6404,90.6319,90.6319,1818.0
2019-05-28 14:50:00,106.59,106.59,106.58,106.58,3525.0,90.6404,90.6404,90.6319,90.6319,3525.0
2019-05-28 14:55:00,106.59,106.59,106.58,106.59,6077.0,90.6404,90.6404,90.6319,90.6404,6077.0
2019-05-28 15:00:00,106.59,106.59,106.58,106.59,2786.0,90.6404,90.6404,90.6319,90.6404,2786.0
2019-05-28 15:05:00,106.58,106.59,106.56,106.56,2111.0,90.6319,90.6404,90.6149,90.6149,2111.0
2019-05-28 15:10:00,106.57,106.58,106.56,106.58,2101.0,90.6234,90.6319,90.6149,90.6319,2101.0
2019-05-28 15:15:00,106.58,106.58,106.57,106.58,16794.0,90.6319,90.6319,90.6234,90.6319,16794.0
2019-05-28 15:20:00,106.57,106.58,106.57,106.58,3742.0,90.6234,90.6319,90.6234,90.6319,3742.0
2019-05-28 15:25:00,106.57,106.59,106.57,106.58,3878.0,90.6234,90.6404,90.6234,90.6319,3878.0
2019-05-28 15:30:00,106.58,106.58,106.57,106.58,2818.0,90.6319,90.6319,90.6234,90.6319,2818.0
2019-05-28 15:35:00,106.57,106.59,106.57,106.58,2611.0,90.6234,90.6404,90.6234,90.6319,2611.0
2019-05-28 15:40:00,106.58,106.59,106.58,106.58,2263.0,90.6319,90.6404,90.6319,90.6319,2263.0
2019-05-28 15:45:00,106.58,106.59,106.57,106.58,7744.0,90.6319,90.6404,90.6234,90.6319,7744.0
2019-05-28 15:50:00,106.58,106.58,106.57,106.58,4652.0,90.6319,90.6319,90.6234,90.6319,4652.0
2019-05-28 15:55:00,106.58,106.58,106.53,106.55,44691.0,90.6319,90.6319,90.5894,90.6064,44691.0
2019-05-29 09:30:00,106.6,106.67,106.58,106.65,65434.0,90.6489,90.7084,90.6319,90.6914,65434.0
2019-05-29 09:35:00,106.64,106.66,106.62,106.66,6780.0,90.6829,90.6999,90.6659,90.6999,6780.0
2019-05-29 09:40:00,106.68,106.69,106.65,106.68,7213.0,90.7169,90.7254,90.6914,90.7169,7213.0
2019-05-29 09:45:00,106.68,106.69,106.67,106.68,4575.0,90.7169,90.7254,90.7084,90.7169,4575.0
2019-05-29 09:50:00,106.7,106.7,106.68,106.68,8434.0,90.7339,90.7339,90.7169,90.7169,8434.0
2019-05-29 09:55:00,106.68,106.69,106.67,106.68,5712.0,90.7169,90.7254,90.7084,90.7169,5712.0
2019-05-29 10:00:00,106.68,106.69,106.67,106.67,6728.0,90.7169,90.7254,90.7084,90.7084,6728.0
2019-05-29 10:05:00,106.67,106.68,106.65,106.67,1230.0,90.7084,90.7169,90.6914,90.7084,1230.0
2019-05-29 10:10:00,106.68,106.68,106.67,106.68,871.0,90.7169,90.7169,90.7084,90.7169,871.0
2019-05-29 10:15:00,106.68,106.68,106.66,106.67,8711.0,90.7169,90.7169,90.6999,90.7084,8711.0
2019-05-29 10:20:00,106.67,106.67,106.64,106.65,5651.0,90.7084,90.7084,90.6829,90.6914,5651.0
2019-05-29 10:25:00,106.65,106.65,106.62,106.63,9029.0,90.6914,90.6914,90.6659,90.6744,9029.0
2019-05-29 10:30:00,106.63,106.64,106.63,106.64,5882.0,90.6744,90.6829,90.6744,90.6829,5882.0
2019-05-29 10:35:00,106.64,106.67,106.64,106.67,1114.0,90.6829,90.7084,90.6829,90.7084,1114.0
2019-05-29 10:40:00,106.67,106.69,106.66,106.68,8768.0,90.7084,90.7254,90.6999,90.7169,8768.0
2019-05-29 10:45:00,106.69,106.72,106.69,106.71,3724.0,90.7254,90.7509,90.7254,90.7424,3724.0
2019-05-29 10:50:00,106.72,106.72,106.71,106.72,16456.0,90.7509,90.7509,90.7424,90.7509,16456.0
2019-05-29 10:55:00,106.71,106.72,106.71,106.71,3497.0,90.7424,90.7509,90.7424,90.7424,3497.0
2019-05-29 11:00:00,106.72,106.72,106.69,106.7,4899.0,90.7509,90.7509,90.7254,90.7339,4899.0
2019-05-29 11:05:00,106.69,106.72,106.69,106.72,9183.0,90.7254,90.7509,90.7254,90.7509,9183.0
2019-05-29 11:10:00,106.72,106.73,106.71,106.73,6650.0,90.7509,90.7594,90.7424,90.7594,6650.0
2019-05-29 11:15:00,106.73,106.73,106.72,106.73,6193.0,90.7594,90.7594,90.7509,90.7594,6193.0
2019-05-29 11:20:00,106.73,106.74,106.72,106.73,5441.0,90.7594,90.7679,90.7509,90.7594,5441.0
2019-05-29 11:25:00,106.73,106.75,106.73,106.74,5700.0,90.7594,90.7765,90.7594,90.7679,5700.0
2019-05-29 11:30:00,106.75,106.75,106.74,106.75,7051.0,90.7765,90.7765,90.7679,90.7765,7051.0
2019-05-29 11:35:00,106.75,106.75,106.73,106.73,9462.0,90.7765,90.7765,90.7594,90.7594,9462.0
2019-05-29 11:40:00,106.74,106.76,106.73,106.75,94735.0,90.7679,90.785,90.7594,90.7765,94735.0
2019-05-29 11:45:00,106.76,106.77,106.75,106.77,8321.0,90.785,90.7935,90.7765,90.7935,8321.0
2019-05-29 11:50:00,106.78,106.79,106.78,106.79,14424.0,90.802,90.8105,90.802,90.8105,14424.0
2019-05-29 11:55:00,106.78,106.79,106.78,106.79,8665.0,90.802,90.8105,90.802,90.8105,8665.0
2019-05-29 12:00:00,106.79,106.79,106.77,106.78,4966.0,90.8105,90.8105,90.7935,90.802,4966.0
2019-05-29 12:05:00,106.78,106.78,106.75,106.75,14721.0,90.802,90.802,90.7765,90.7765,14721.0
2019-05-29 12:10:00,106.76,106.76,106.75,106.76,5840.0,90.785,90.785,90.7765,90.785,5840.0
2019-05-29 12:15:00,106.76,106.76,106.75,106.76,6897.0,90.785,90.785,90.7765,90.785,6897.0
2019-05-29 12:20:00,106.76,106.76,106.75,106.76,4634.0,90.785,90.785,90.7765,90.785,4634.0
2019-05-29 12:25:00,106.76,106.76,106.74,106.75,6544.0,90.785,90.785,90.7679,90.7765,6544.0
2019-05-29 12:30:00,106.75,106.75,106.72,106.73,9636.0,90.7765,90.7765,90.7509,90.7594,9636.0
2019-05-29 12:35:00,106.73,106.73,106.72,106.73,2295.0,90.7594,90.7594,90.7509,90.7594,2295.0
2019-05-29 12:40:00,106.73,106.73,106.72,106.73,7418.0,90.7594,90.7594,90.7509,90.7594,7418.0
2019-05-29 12:45:00,106.73,106.73,106.72,106.73,6560.0,90.7594,90.7594,90.7509,90.7594,6560.0
2019-05-29 12:50:00,106.73,106.73,106.72,106.73,6111.0,90.7594,90.7594,90.7509,90.7594,6111.0
2019-05-29 12:55:00,106.73,106.74,106.72,106.73,20778.0,90.7594,90.7679,90.7509,90.7594,20778.0
2019-05-29 13:00:00,106.73,106.75,106.67,106.68,10259.0,90.7594,90.7765,90.7084,90.7169,10259.0
2019-05-29 13:05:00,106.67,106.67,106.65,106.67,6598.0,90.7084,90.7084,90.6914,90.7084,6598.0
2019-05-29 13:10:00,106.66,106.68,106.66,106.67,9574.0,90.6999,90.7169,90.6999,90.7084,9574.0
2019-05-29 13:15:00,106.68,106.68,106.67,106.68,6270.0,90.7169,90.7169,90.7084,90.7169,6270.0
2019-05-29 13:20:00,106.68,106.68,106.66,106.67,7470.0,90.7169,90.7169,90.6999,90.7084,7470.0
2019-05-29 13:25:00,106.67,106.68,106.66,106.68,23698.0,90.7084,90.7169,90.6999,90.7169,23698.0
2019-05-29 13:30:00,106.68,106.68,106.67,106.67,21291.0,90.7169,90.7169,90.7084,90.7084,21291.0
2019-05-29 13:35:00,106.67,106.67,106.66,106.67,1385.0,90.7084,90.7084,90.6999,90.7084,1385.0
2019-05-29 13:40:00,106.67,106.7,106.66,106.7,10736.0,90.7084,90.7339,90.6999,90.7339,10736.0
2019-05-29 13:45:00,106.7,106.7,106.69,106.7,15544.0,90.7339,90.7339,90.7254,90.7339,15544.0
2019-05-29 13:50:00,106.69,106.7,106.69,106.7,2315.0,90.7254,90.7339,90.7254,90.7339,2315.0
2019-05-29 13:55:00,106.7,106.71,106.69,106.71,5493.0,90.7339,90.7424,90.7254,90.7424,5493.0
2019-05-29 14:00:00,106.71,106.73,106.7,106.71,7242.0,90.7424,90.7594,90.7339,90.7424,7242.0
2019-05-29 14:05:00,106.71,106.73,106.71,106.73,9343.0,90.7424,90.7594,90.7424,90.7594,9343.0
2019-05-29 14:10:00,106.73,106.73,106.72,106.73,1648.0,90.7594,90.7594,90.7509,90.7594,1648.0
2019-05-29 14:15:00,106.73,106.75,106.72,106.75,9202.0,90.7594,90.7765,90.7509,90.7765,9202.0
2019-05-29 14:20:00,106.75,106.75,106.73,106.73,13068.0,90.7765,90.7765,90.7594,90.7594,13068.0
2019-05-29 14:25:00,106.73,106.74,106.72,106.73,9061.0,90.7594,90.7679,90.7509,90.7594,9061.0
2019-05-29 14:30:00,106.73,106.74,106.72,106.74,11017.0,90.7594,90.7679,90.7509,90.7679,11017.0
2019-05-29 14:35:00,106.74,106.75,106.73,106.75,19623.0,90.7679,90.7765,90.7594,90.7765,19623.0
2019-05-29 14:40:00,106.75,106.76,106.74,106.76,19043.0,90.7765,90.785,90.7679,90.785,19043.0
2019-05-29 14:45:00,106.76,106.76,106.75,106.76,8056.0,90.785,90.785,90.7765,90.785,8056.0
2019-05-29 14:50:00,106.76,106.76,106.75,106.76,9876.0,90.785,90.785,90.7765,90.785,9876.0
2019-05-29 14:55:00,106.76,106.76,106.74,106.75,15387.0,90.785,90.785,90.7679,90.7765,15387.0
2019-05-29 15:00:00,106.75,106.75,106.72,106.72,8752.0,90.7765,90.7765,90.7509,90.7509,8752.0
2019-05-29 15:05:00,106.7,106.71,106.7,106.7,11118.0,90.7339,90.7424,90.7339,90.7339,11118.0
2019-05-29 15:10:00,106.7,106.71,106.7,106.7,8831.0,90.7339,90.7424,90.7339,90.7339,8831.0
2019-05-29 15:15:00,106.7,106.71,106.7,106.7,6675.0,90.7339,90.7424,90.7339,90.7339,6675.0
2019-05-29 15:20:00,106.7,106.72,106.7,106.72,23888.0,90.7339,90.7509,90.7339,90.7509,23888.0
2019-05-29 15:25:00,106.72,106.73,106.71,106.73,35044.0,90.7509,90.7594,90.7424,90.7594,35044.0
2019-05-29 15:30:00,106.73,106.74,106.72,106.73,49449.0,90.7594,90.7679,90.7509,90.7594,49449.0
2019-05-29 15:35:00,106.73,106.74,106.69,106.7,12821.0,90.7594,90.7679,90.7254,90.7339,12821.0
2019-05-29 15:40:00,106.69,106.71,106.67,106.69,35392.0,90.7254,90.7424,90.7084,90.7254,35392.0
2019-05-29 15:45:00,106.69,106.7,106.68,106.69,86601.0,90.7254,90.7339,90.7169,90.7254,86601.0
2019-05-29 15:50:00,106.68,106.69,106.67,106.68,111845.0,90.7169,90.7254,90.7084,90.7169,111845.0
2019-05-29 15:55:00,106.68,106.69,106.66,106.66,22526.0,90.7169,90.7254,90.6999,90.6999,22526.0
2019-05-30 09:30:00,106.75,106.75,106.7,106.73,8305.0,90.7765,90.7765,90.7339,90.7594,8305.0
2019-05-30 09:35:00,106.73,106.73,106.72,106.73,1276.0,90.7594,90.7594,90.7509,90.7594,1276.0
2019-05-30 09:40:00,106.73,106.73,106.72,106.73,612.0,90.7594,90.7594,90.7509,90.7594,612.0
2019-05-30 09:45:00,106.71,106.72,106.69,106.7,1699.0,90.7424,90.7509,90.7254,90.7339,1699.0
2019-05-30 09:50:00,106.69,106.69,106.65,106.65,19858.0,90.7254,90.7254,90.6914,90.6914,19858.0
2019-05-30 09:55:00,106.67,106.67,106.65,106.66,4545.0,90.7084,90.7084,90.6914,90.6999,4545.0
2019-05-30 10:00:00,106.66,106.67,106.66,106.66,4295.0,90.6999,90.7084,90.6999,90.6999,4295.0
2019-05-30 10:05:00,106.67,106.67,106.66,106.67,23053.0,90.7084,90.7084,90.6999,90.7084,23053.0
2019-05-30 10:10:00,106.67,106.67,106.64,106.65,6207.0,90.7084,90.7084,90.6829,90.6914,6207.0
2019-05-30 10:15:00,106.66,106.66,106.65,106.65,3652.0,90.6999,90.6999,90.6914,90.6914,3652.0
2019-05-30 10:20:00,106.66,106.67,106.65,106.65,2709.0,90.6999,90.7084,90.6914,90.6914,2709.0
2019-05-30 10:25:00,106.66,106.66,106.63,106.64,20611.0,90.6999,90.6999,90.6744,90.6829,20611.0
2019-05-30 10:30:00,106.66,106.67,106.64,106.64,11178.0,90.6999,90.7084,90.6829,90.6829,11178.0
2019-05-30 10:35:00,106.66,106.68,106.65,106.67,14952.0,90.6999,90.7169,90.6914,90.7084,14952.0
2019-05-30 10:40:00,106.67,106.68,106.66,106.66,14643.0,90.7084,90.7169,90.6999,90.6999,14643.0
2019-05-30 10:45:00,106.67,106.67,106.63,106.65,58268.0,90.7084,90.7084,90.6744,90.6914,58268.0
2019-05-30 10:50:00,106.65,106.67,106.64,106.67,37987.0,90.6914,90.7084,90.6829,90.7084,37987.0
2019-05-30 10:55:00,106.68,106.68,106.65,106.65,63723.0,90.7169,90.7169,90.6914,90.6914,63723.0
2019-05-30 11:00:00,106.67,106.7,106.67,106.7,5695.0,90.7084,90.7339,90.7084,90.7339,5695.0
2019-05-30 11:05:00,106.7,106.71,106.7,106.71,1324.0,90.7339,90.7424,90.7339,90.7424,1324.0
2019-05-30 11:10:00,106.7,106.71,106.7,106.7,479.0,90.7339,90.7424,90.7339,90.7339,479.0
2019-05-30 11:15:00,106.71,106.71,106.66,106.66,121491.0,90.7424,90.7424,90.6999,90.6999,121491.0
2019-05-30 11:20:00,106.68,106.71,106.68,106.69,2924.0,90.7169,90.7424,90.7169,90.7254,2924.0
2019-05-30 11:25:00,106.71,106.71,106.69,106.71,14216.0,90.7424,90.7424,90.7254,90.7424,14216.0
2019-05-30 11:30:00,106.72,106.72,106.68,106.7,96200.0,90.7509,90.7509,90.7169,90.7339,96200.0
2019-05-30 11:35:00,106.7,106.71,106.68,106.69,13335.0,90.7339,90.7424,90.7169,90.7254,13335.0
2019-05-30 11:40:00,106.68,106.7,106.68,106.7,4370.0,90.7169,90.7339,90.7169,90.7339,4370.0
2019-05-30 11:45:00,106.7,106.71,106.69,106.7,4839.0,90.7339,90.7424,90.7254,90.7339,4839.0
2019-05-30 11:50:00,106.7,106.72,106.7,106.72,6702.0,90.7339,90.7509,90.7339,90.7509,6702.0
2019-05-30 11:55:00,106.72,106.72,106.7,106.71,29176.0,90.7509,90.7509,90.7339,90.7424,29176.0
2019-05-30 12:00:00,106.72,106.72,106.7,106.71,10704.0,90.7509,90.7509,90.7339,90.7424,10704.0
2019-05-30 12:05:00,106.71,106.72,106.7,106.72,34036.0,90.7424,90.7509,90.7339,90.7509,34036.0
2019-05-30 12:10:00,106.71,106.72,106.69,106.7,13102.0,90.7424,90.7509,90.7254,90.7339,13102.0
2019-05-30 12:15:00,106.7,106.71,106.69,106.7,2247.0,90.7339,90.7424,90.7254,90.7339,2247.0
2019-05-30 12:20:00,106.7,106.7,106.69,106.7,12862.0,90.7339,90.7339,90.7254,90.7339,12862.0
2019-05-30 12:25:00,106.7,106.7,106.69,106.7,8177.0,90.7339,90.7339,90.7254,90.7339,8177.0
2019-05-30 12:30:00,106.7,106.7,106.69,106.7,6307.0,90.7339,90.7339,90.7254,90.7339,6307.0
2019-05-30 12:35:00,106.7,106.7,106.69,106.7,8030.0,90.7339,90.7339,90.7254,90.7339,8030.0
2019-05-30 12:40:00,106.69,106.7,106.69,106.7,405.0,90.7254,90.7339,90.7254,90.7339,405.0
2019-05-30 12:45:00,106.69,106.7,106.69,106.7,6762.0,90.7254,90.7339,90.7254,90.7339,6762.0
2019-05-30 12:50:00,106.69,106.7,106.69,106.7,1142.0,90.7254,90.7339,90.7254,90.7339,1142.0
2019-05-30 12:55:00,106.7,106.7,106.69,106.7,3953.0,90.7339,90.7339,90.7254,90.7339,3953.0
2019-05-30 13:00:00,106.7,106.7,106.69,106.7,786.0,90.7339,90.7339,90.7254,90.7339,786.0
2019-05-30 13:05:00,106.69,106.7,106.69,106.7,4562.0,90.7254,90.7339,90.7254,90.7339,4562.0
2019-05-30 13:10:00,106.7,106.7,106.69,106.7,5228.0,90.7339,90.7339,90.7254,90.7339,5228.0
2019-05-30 13:15:00,106.7,106.7,106.69,106.7,4962.0,90.7339,90.7339,90.7254,90.7339,4962.0
2019-05-30 13:20:00,106.7,106.7,106.69,106.7,3651.0,90.7339,90.7339,90.7254,90.7339,3651.0
2019-05-30 13:25:00,106.7,106.7,106.69,106.7,4128.0,90.7339,90.7339,90.7254,90.7339,4128.0
2019-05-30 13:30:00,106.7,106.7,106.69,106.7,4067.0,90.7339,90.7339,90.7254,90.7339,4067.0
2019-05-30 13:35:00,106.69,106.7,106.69,106.7,3305.0,90.7254,90.7339,90.7254,90.7339,3305.0
2019-05-30 13:40:00,106.69,106.72,106.69,106.71,10464.0,90.7254,90.7509,90.7254,90.7424,10464.0
2019-05-30 13:45:00,106.71,106.72,106.69,106.71,6476.0,90.7424,90.7509,90.7254,90.7424,6476.0
2019-05-30 13:50:00,106.71,106.71,106.69,106.7,2091.0,90.7424,90.7424,90.7254,90.7339,2091.0
2019-05-30 13:55:00,106.69,106.7,106.69,106.7,4439.0,90.7254,90.7339,90.7254,90.7339,4439.0
2019-05-30 14:00:00,106.69,106.7,106.69,106.69,6132.0,90.7254,90.7339,90.7254,90.7254,6132.0
2019-05-30 14:05:00,106.69,106.7,106.68,106.69,37063.0,90.7254,90.7339,90.7169,90.7254,37063.0
2019-05-30 14:10:00,106.69,106.69,106.68,106.69,6852.0,90.7254,90.7254,90.7169,90.7254,6852.0
2019-05-30 14:15:00,106.68,106.71,106.68,106.71,22911.0,90.7169,90.7424,90.7169,90.7424,22911.0
2019-05-30 14:20:00,106.71,106.72,106.7,106.72,11305.0,90.7424,90.7509,90.7339,90.7509,11305.0
2019-05-30 14:25:00,106.72,106.72,106.71,106.71,6993.0,90.7509,90.7509,90.7424,90.7424,6993.0
2019-05-30 14:30:00,106.72,106.72,106.71,106.72,6447.0,90.7509,90.7509,90.7424,90.7509,6447.0
2019-05-30 14:35:00,106.72,106.72,106.71,106.72,4422.0,90.7509,90.7509,90.7424,90.7509,4422.0
2019-05-30 14:40:00,106.72,106.78,106.71,106.77,28806.0,90.7509,90.802,90.7424,90.7935,28806.0
2019-05-30 14:45:00,106.78,106.78,106.76,106.78,20355.0,90.802,90.802,90.785,90.802,20355.0
2019-05-30 14:50:00,106.78,106.78,106.74,106.74,2552.0,90.802,90.802,90.7679,90.7679,2552.0
2019-05-30 14:55:00,106.75,106.77,106.74,106.77,17985.0,90.7765,90.7935,90.7679,90.7935,17985.0
2019-05-30 15:00:00,106.77,106.79,106.77,106.79,23222.0,90.7935,90.8105,90.7935,90.8105,23222.0
2019-05-30 15:05:00,106.84,106.85,106.81,106.82,2394.0,90.853,90.8615,90.8275,90.836,2394.0
2019-05-30 15:10:00,106.83,106.84,106.81,106.81,15029.0,90.8445,90.853,90.8275,90.8275,15029.0
2019-05-30 15:15:00,106.82,106.82,106.81,106.81,95320.0,90.836,90.836,90.8275,90.8275,95320.0
2019-05-30 15:20:00,106.82,106.82,106.81,106.82,982.0,90.836,90.836,90.8275,90.836,982.0
2019-05-30 15:25:00,106.81,106.82,106.8,106.81,3589.0,90.8275,90.836,90.819,90.8275,3589.0
2019-05-30 15:30:00,106.81,106.81,106.77,106.77,10294.0,90.8275,90.8275,90.7935,90.7935,10294.0
2019-05-30 15:35:00,106.76,106.78,106.75,106.76,2815.0,90.785,90.802,90.7765,90.785,2815.0
2019-05-30 15:40:00,106.76,106.77,106.75,106.77,1081.0,90.785,90.7935,90.7765,90.7935,1081.0
2019-05-30 15:45:00,106.78,106.78,106.77,106.78,15380.0,90.802,90.802,90.7935,90.802,15380.0
2019-05-30 15:50:00,106.78,106.79,106.77,106.79,28181.0,90.802,90.8105,90.7935,90.8105,28181.0
2019-05-30 15:55:00,106.79,106.8,106.77,106.77,12954.0,90.8105,90.819,90.7935,90.7935,12954.0
2019-05-31 09:30:00,106.96,106.96,106.82,106.85,8160.0,90.955,90.955,90.836,90.8615,8160.0
2019-05-31 09:35:00,106.87,106.9,106.83,106.87,6903.0,90.8785,90.904,90.8445,90.8785,6903.0
2019-05-31 09:40:00,106.88,106.89,106.86,106.86,2806.0,90.887,90.8955,90.87,90.87,2806.0
2019-05-31 09:45:00,106.85,106.89,106.84,106.88,8877.0,90.8615,90.8955,90.853,90.887,8877.0
2019-05-31 09:50:00,106.92,106.92,106.9,106.91,1759.0,90.921,90.921,90.904,90.9125,1759.0
2019-05-31 09:55:00,106.91,106.92,106.87,106.87,3169.0,90.9125,90.921,90.8785,90.8785,3169.0
2019-05-31 10:00:00,106.88,106.9,106.88,106.89,930.0,90.887,90.904,90.887,90.8955,930.0
2019-05-31 10:05:00,106.9,106.9,106.87,106.89,4653.0,90.904,90.904,90.8785,90.8955,4653.0
2019-05-31 10:10:00,106.91,106.93,106.91,106.93,2860.0,90.9125,90.9295,90.9125,90.9295,2860.0
2019-05-31 10:15:00,106.92,106.94,106.91,106.92,2718.0,90.921,90.938,90.9125,90.921,2718.0
2019-05-31 10:20:00,106.92,106.92,106.91,106.92,1397.0,90.921,90.921,90.9125,90.921,1397.0
2019-05-31 10:25:00,106.92,106.94,106.91,106.94,1822.0,90.921,90.938,90.9125,90.938,1822.0
2019-05-31 10:30:00,106.94,106.94,106.91,106.92,1810.0,90.938,90.938,90.9125,90.921,1810.0
2019-05-31 10:35:00,106.92,106.92,106.91,106.92,229.0,90.921,90.921,90.9125,90.921,229.0
2019-05-31 10:40:00,106.93,106.93,106.92,106.93,257.0,90.9295,90.9295,90.921,90.9295,257.0
2019-05-31 10:45:00,106.92,106.93,106.88,106.88,3381.0,90.921,90.9295,90.887,90.887,3381.0
2019-05-31 10:50:00,106.86,106.89,106.86,106.89,860.0,90.87,90.8955,90.87,90.8955,860.0
2019-05-31 10:55:00,106.9,106.9,106.89,106.9,210.0,90.904,90.904,90.8955,90.904,210.0
2019-05-31 11:00:00,106.9,106.9,106.87,106.88,1613.0,90.904,90.904,90.8785,90.887,1613.0
2019-05-31 11:05:00,106.88,106.89,106.87,106.88,5809.0,90.887,90.8955,90.8785,90.887,5809.0
2019-05-31 11:10:00,106.87,106.89,106.87,106.87,2689.0,90.8785,90.8955,90.8785,90.8785,2689.0
2019-05-31 11:15:00,106.87,106.88,106.85,106.85,4265.0,90.8785,90.887,90.8615,90.8615,4265.0
2019-05-31 11:20:00,106.89,106.91,106.87,106.87,221588.0,90.8955,90.9125,90.8785,90.8785,221588.0
2019-05-31 11:25:00,106.88,106.88,106.87,106.88,2621.0,90.887,90.887,90.8785,90.887,2621.0
2019-05-31 11:30:00,106.88,106.9,106.88,106.9,25755.0,90.887,90.904,90.887,90.904,25755.0
2019-05-31 11:35:00,106.9,106.91,106.89,106.91,2068.0,90.904,90.9125,90.8955,90.9125,2068.0
2019-05-31 11:40:00,106.9,106.92,106.89,106.92,1220.0,90.904,90.921,90.8955,90.921,1220.0
2019-05-31 11:45:00,106.91,106.93,106.91,106.93,550.0,90.9125,90.9295,90.9125,90.9295,550.0
2019-05-31 11:50:00,106.92,106.93,106.92,106.93,2356.0,90.921,90.9295,90.921,90.9295,2356.0
2019-05-31 11:55:00,106.93,106.93,106.92,106.92,700.0,90.9295,90.9295,90.921,90.921,700.0
2019-05-31 12:00:00,106.92,106.93,106.92,106.93,13138.0,90.921,90.9295,90.921,90.9295,13138.0
2019-05-31 12:05:00,106.92,106.92,106.92,106.92,300.0,90.921,90.921,90.921,90.921,300.0
2019-05-31 12:10:00,106.92,106.93,106.92,106.93,4359.0,90.921,90.9295,90.921,90.9295,4359.0
2019-05-31 12:15:00,106.92,106.93,106.92,106.93,874.0,90.921,90.9295,90.921,90.9295,874.0
2019-05-31 12:20:00,106.93,106.93,106.92,106.93,3076.0,90.9295,90.9295,90.921,90.9295,3076.0
2019-05-31 12:25:00,106.93,106.94,106.92,106.93,8317.0,90.9295,90.938,90.921,90.9295,8317.0
2019-05-31 12:30:00,106.94,106.94,106.93,106.94,344.0,90.938,90.938,90.9295,90.938,344.0
2019-05-31 12:35:00,106.95,106.96,106.95,106.95,3482.0,90.9465,90.955,90.9465,90.9465,3482.0
2019-05-31 12:40:00,106.96,106.97,106.95,106.96,1888.0,90.955,90.9635,90.9465,90.955,1888.0
2019-05-31 12:45:00,106.96,106.97,106.94,106.95,1851.0,90.955,90.9635,90.938,90.9465,1851.0
2019-05-31 12:50:00,106.95,106.97,106.94,106.96,5024.0,90.9465,90.9635,90.938,90.955,5024.0
2019-05-31 12:55:00,106.98,106.98,106.97,106.97,910.0,90.972,90.972,90.9635,90.9635,910.0
2019-05-31 13:00:00,106.97,106.97,106.93,106.94,19290.0,90.9635,90.9635,90.9295,90.938,19290.0
2019-05-31 13:05:00,106.94,106.94,106.94,106.94,0.0,90.938,90.938,90.938,90.938,0.0
2019-05-31 13:10:00,106.93,106.94,106.9,106.91,3093.0,90.9295,90.938,90.904,90.9125,3093.0
2019-05-31 13:15:00,106.91,106.94,106.9,106.93,12799.0,90.9125,90.938,90.904,90.9295,12799.0
2019-05-31 13:20:00,106.93,106.95,106.93,106.95,1937.0,90.9295,90.9465,90.9295,90.9465,1937.0
2019-05-31 13:25:00,106.95,106.97,106.94,106.94,15133.0,90.9465,90.9635,90.938,90.938,15133.0
2019-05-31 13:30:00,106.94,106.94,106.91,106.93,884.0,90.938,90.938,90.9125,90.9295,884.0
2019-05-31 13:35:00,106.94,106.95,106.93,106.94,2090.0,90.938,90.9465,90.9295,90.938,2090.0
2019-05-31 13:40:00,106.93,106.98,106.93,106.98,2813.0,90.9295,90.972,90.9295,90.972,2813.0
2019-05-31 13:45:00,106.98,107.02,106.98,107.0,8191.0,90.972,91.006,90.972,90.989,8191.0
2019-05-31 13:50:00,106.99,107.0,106.96,106.96,6697.0,90.9805,90.989,90.955,90.955,6697.0
2019-05-31 13:55:00,106.95,106.97,106.94,106.97,1575.0,90.9465,90.9635,90.938,90.9635,1575.0
2019-05-31 14:00:00,106.96,106.98,106.94,106.97,16193.0,90.955,90.972,90.938,90.9635,16193.0
2019-05-31 14:05:00,106.96,107.02,106.96,107.01,13971.0,90.955,91.006,90.955,90.9975,13971.0
2019-05-31 14:10:00,107.01,107.03,106.98,106.99,7618.0,90.9975,91.0146,90.972,90.9805,7618.0
2019-05-31 14:15:00,106.98,106.99,106.98,106.99,1178.0,90.972,90.9805,90.972,90.9805,1178.0
2019-05-31 14:20:00,106.99,107.0,106.99,107.0,2391.0,90.9805,90.989,90.9805,90.989,2391.0
2019-05-31 14:25:00,106.99,107.0,106.99,107.0,83809.0,90.9805,90.989,90.9805,90.989,83809.0
2019-05-31 14:30:00,107.0,107.03,106.99,107.03,2242.0,90.989,91.0146,90.9805,91.0146,2242.0
2019-05-31 14:35:00,107.03,107.04,107.0,107.01,2830.0,91.0146,91.0231,90.989,90.9975,2830.0
2019-05-31 14:40:00,107.0,107.01,106.96,106.97,7862.0,90.989,90.9975,90.955,90.9635,7862.0
2019-05-31 14:45:00,106.97,107.01,106.97,107.0,1670.0,90.9635,90.9975,90.9635,90.989,1670.0
2019-05-31 14:50:00,107.02,107.05,107.0,107.05,2013.0,91.006,91.0316,90.989,91.0316,2013.0
2019-05-31 14:55:00,107.04,107.05,107.01,107.01,1388.0,91.0231,91.0316,90.9975,90.9975,1388.0
2019-05-31 15:00:00,107.01,107.03,107.0,107.02,4397.0,90.9975,91.0146,90.989,91.006,4397.0
2019-05-31 15:05:00,107.02,107.03,107.0,107.01,10519.0,91.006,91.0146,90.989,90.9975,10519.0
2019-05-31 15:10:00,107.01,107.02,107.0,107.01,8155.0,90.9975,91.006,90.989,90.9975,8155.0
2019-05-31 15:15:00,107.0,107.01,106.99,107.0,2531.0,90.989,90.9975,90.9805,90.989,2531.0
2019-05-31 15:20:00,107.0,107.02,107.0,107.02,2894.0,90.989,91.006,90.989,91.006,2894.0
2019-05-31 15:25:00,107.02,107.02,107.0,107.01,2157.0,91.006,91.006,90.989,90.9975,2157.0
2019-05-31 15:30:00,107.01,107.02,106.99,106.99,12034.0,90.9975,91.006,90.9805,90.9805,12034.0
2019-05-31 15:35:00,107.0,107.02,106.99,107.02,7963.0,90.989,91.006,90.9805,91.006,7963.0
2019-05-31 15:40:00,107.03,107.05,107.01,107.01,7919.0,91.0146,91.0316,90.9975,90.9975,7919.0
2019-05-31 15:45:00,107.02,107.02,107.01,107.02,2515.0,91.006,91.006,90.9975,91.006,2515.0
2019-05-31 15:50:00,107.01,107.03,107.01,107.02,13961.0,90.9975,91.0146,90.9975,91.006,13961.0
2019-05-31 15:55:00,107.03,107.03,106.98,106.98,34293.0,91.0146,91.0146,90.972,90.972,34293.0
2019-06-03 09:30:00,106.84,106.87,106.84,106.84,6721.0,91.0752,91.1008,91.0752,91.0752,6721.0
2019-06-03 09:35:00,106.85,106.86,106.84,106.84,2326.0,91.0838,91.0923,91.0752,91.0752,2326.0
2019-06-03 09:40:00,106.86,106.88,106.86,106.88,400.0,91.0923,91.1093,91.0923,91.1093,400.0
2019-06-03 09:45:00,106.89,106.93,106.89,106.92,4295.0,91.1178,91.1519,91.1178,91.1434,4295.0
2019-06-03 09:50:00,106.93,106.93,106.92,106.93,12353.0,91.1519,91.1519,91.1434,91.1519,12353.0
2019-06-03 09:55:00,106.94,106.95,106.93,106.94,10513.0,91.1605,91.169,91.1519,91.1605,10513.0
2019-06-03 10:00:00,106.96,106.96,106.91,106.93,24731.0,91.1775,91.1775,91.1349,91.1519,24731.0
2019-06-03 10:05:00,106.94,106.94,106.89,106.89,2213.0,91.1605,91.1605,91.1178,91.1178,2213.0
2019-06-03 10:10:00,106.89,106.92,106.88,106.92,2992.0,91.1178,91.1434,91.1093,91.1434,2992.0
2019-06-03 10:15:00,106.92,106.93,106.9,106.91,4402.0,91.1434,91.1519,91.1264,91.1349,4402.0
2019-06-03 10:20:00,106.9,106.91,106.89,106.89,767.0,91.1264,91.1349,91.1178,91.1178,767.0
2019-06-03 10:25:00,106.88,106.89,106.86,106.87,784.0,91.1093,91.1178,91.0923,91.1008,784.0
2019-06-03 10:30:00,106.86,106.86,106.86,106.86,224.0,91.0923,91.0923,91.0923,91.0923,224.0
2019-06-03 10:35:00,106.85,106.86,106.85,106.85,1655.0,91.0838,91.0923,91.0838,91.0838,1655.0
2019-06-03 10:40:00,106.86,106.86,106.85,106.85,4849.0,91.0923,91.0923,91.0838,91.0838,4849.0
2019-06-03 10:45:00,106.85,106.86,106.83,106.85,22335.0,91.0838,91.0923,91.0667,91.0838,22335.0
2019-06-03 10:50:00,106.85,106.87,106.85,106.86,2466.0,91.0838,91.1008,91.0838,91.0923,2466.0
2019-06-03 10:55:00,106.86,106.86,106.85,106.86,13799.0,91.0923,91.0923,91.0838,91.0923,13799.0
2019-06-03 11:00:00,106.86,106.86,106.85,106.86,2441.0,91.0923,91.0923,91.0838,91.0923,2441.0
2019-06-03 11:05:00,106.86,106.86,106.85,106.86,10750.0,91.0923,91.0923,91.0838,91.0923,10750.0
2019-06-03 11:10:00,106.86,106.88,106.85,106.88,2012.0,91.0923,91.1093,91.0838,91.1093,2012.0
2019-06-03 11:15:00,106.88,106.88,106.87,106.88,4779.0,91.1093,91.1093,91.1008,91.1093,4779.0
2019-06-03 11:20:00,106.88,106.88,106.87,106.88,3150.0,91.1093,91.1093,91.1008,91.1093,3150.0
2019-06-03 11:25:00,106.88,106.88,106.87,106.87,3719.0,91.1093,91.1093,91.1008,91.1008,3719.0
2019-06-03 11:30:00,106.87,106.88,106.85,106.86,3319.0,91.1008,91.1093,91.0838,91.0923,3319.0
2019-06-03 11:35:00,106.86,106.88,106.85,106.87,5478.0,91.0923,91.1093,91.0838,91.1008,5478.0
2019-06-03 11:40:00,106.87,106.88,106.86,106.86,3521.0,91.1008,91.1093,91.0923,91.0923,3521.0
2019-06-03 11:45:00,106.86,106.86,106.85,106.86,3388.0,91.0923,91.0923,91.0838,91.0923,3388.0
2019-06-03 11:50:00,106.86,106.87,106.86,106.87,2828.0,91.0923,91.1008,91.0923,91.1008,2828.0
2019-06-03 11:55:00,106.87,106.87,106.86,106.87,3421.0,91.1008,91.1008,91.0923,91.1008,3421.0
2019-06-03 12:00:00,106.87,106.87,106.86,106.86,7221.0,91.1008,91.1008,91.0923,91.0923,7221.0
2019-06-03 12:05:00,106.86,106.87,106.86,106.87,1218.0,91.0923,91.1008,91.0923,91.1008,1218.0
2019-06-03 12:10:00,106.87,106.9,106.86,106.89,15076.0,91.1008,91.1264,91.0923,91.1178,15076.0
2019-06-03 12:15:00,106.89,106.9,106.84,106.87,13709.0,91.1178,91.1264,91.0752,91.1008,13709.0
2019-06-03 12:20:00,106.88,106.88,106.87,106.88,205.0,91.1093,91.1093,91.1008,91.1093,205.0
2019-06-03 12:25:00,106.88,106.88,106.88,106.88,100.0,91.1093,91.1093,91.1093,91.1093,100.0
2019-06-03 12:30:00,106.89,106.9,106.88,106.89,7944.0,91.1178,91.1264,91.1093,91.1178,7944.0
2019-06-03 12:35:00,106.88,106.9,106.88,106.89,12326.0,91.1093,91.1264,91.1093,91.1178,12326.0
2019-06-03 12:40:00,106.89,106.9,106.88,106.89,6956.0,91.1178,91.1264,91.1093,91.1178,6956.0
2019-06-03 12:45:00,106.89,106.9,106.88,106.89,2102.0,91.1178,91.1264,91.1093,91.1178,2102.0
2019-06-03 12:50:00,106.89,106.9,106.88,106.9,3875.0,91.1178,91.1264,91.1093,91.1264,3875.0
2019-06-03 12:55:00,106.88,106.9,106.88,106.9,19135.0,91.1093,91.1264,91.1093,91.1264,19135.0
2019-06-03 13:00:00,106.91,106.92,106.89,106.91,4432.0,91.1349,91.1434,91.1178,91.1349,4432.0
2019-06-03 13:05:00,106.89,106.91,106.89,106.9,6221.0,91.1178,91.1349,91.1178,91.1264,6221.0
2019-06-03 13:10:00,106.9,106.92,106.89,106.92,6322.0,91.1264,91.1434,91.1178,91.1434,6322.0
2019-06-03 13:15:00,106.91,106.92,106.9,106.91,22621.0,91.1349,91.1434,91.1264,91.1349,22621.0
2019-06-03 13:20:00,106.91,106.92,106.9,106.92,1025.0,91.1349,91.1434,91.1264,91.1434,1025.0
2019-06-03 13:25:00,106.92,106.96,106.91,106.95,77149.0,91.1434,91.1775,91.1349,91.169,77149.0
2019-06-03 13:30:00,106.96,106.96,106.95,106.96,20226.0,91.1775,91.1775,91.169,91.1775,20226.0
2019-06-03 13:35:00,106.95,106.97,106.93,106.97,2035.0,91.169,91.186,91.1519,91.186,2035.0
2019-06-03 13:40:00,106.97,106.97,106.94,106.95,20489.0,91.186,91.186,91.1605,91.169,20489.0
2019-06-03 13:45:00,106.95,106.95,106.94,106.95,13763.0,91.169,91.169,91.1605,91.169,13763.0
2019-06-03 13:50:00,106.97,106.97,106.95,106.97,6142.0,91.186,91.186,91.169,91.186,6142.0
2019-06-03 13:55:00,106.97,106.98,106.95,106.95,12400.0,91.186,91.1946,91.169,91.169,12400.0
2019-06-03 14:00:00,106.95,106.96,106.95,106.96,2380.0,91.169,91.1775,91.169,91.1775,2380.0
2019-06-03 14:05:00,106.95,106.95,106.91,106.94,15160.0,91.169,91.169,91.1349,91.1605,15160.0
2019-06-03 14:10:00,106.93,106.95,106.93,106.95,3436.0,91.1519,91.169,91.1519,91.169,3436.0
2019-06-03 14:15:00,106.95,106.95,106.94,106.94,21912.0,91.169,91.169,91.1605,91.1605,21912.0
2019-06-03 14:20:00,106.93,106.95,106.93,106.95,13153.0,91.1519,91.169,91.1519,91.169,13153.0
2019-06-03 14:25:00,106.95,106.96,106.95,106.95,3816.0,91.169,91.1775,91.169,91.169,3816.0
2019-06-03 14:30:00,106.96,106.96,106.94,106.95,6535.0,91.1775,91.1775,91.1605,91.169,6535.0
2019-06-03 14:35:00,106.97,106.99,106.97,106.99,3611.0,91.186,91.2031,91.186,91.2031,3611.0
2019-06-03 14:40:00,106.98,107.0,106.98,107.0,5405.0,91.1946,91.2116,91.1946,91.2116,5405.0
2019-06-03 14:45:00,106.99,107.0,106.99,107.0,4707.0,91.2031,91.2116,91.2031,91.2116,4707.0
2019-06-03 14:50:00,107.0,107.01,106.99,106.99,7007.0,91.2116,91.2201,91.2031,91.2031,7007.0
2019-06-03 14:55:00,107.01,107.04,106.99,107.03,9795.0,91.2201,91.2457,91.2031,91.2372,9795.0
2019-06-03 15:00:00,107.03,107.04,107.02,107.03,6144.0,91.2372,91.2457,91.2287,91.2372,6144.0
2019-06-03 15:05:00,107.04,107.07,107.04,107.06,228.0,91.2457,91.2713,91.2457,91.2628,228.0
2019-06-03 15:10:00,107.06,107.09,107.05,107.08,12240.0,91.2628,91.2883,91.2542,91.2798,12240.0
2019-06-03 15:15:00,107.04,107.05,107.03,107.03,911.0,91.2457,91.2542,91.2372,91.2372,911.0
2019-06-03 15:20:00,107.04,107.05,107.03,107.05,24799.0,91.2457,91.2542,91.2372,91.2542,24799.0
2019-06-03 15:25:00,107.06,107.08,107.04,107.05,3815.0,91.2628,91.2798,91.2457,91.2542,3815.0
2019-06-03 15:30:00,107.05,107.06,107.01,107.02,4505.0,91.2542,91.2628,91.2201,91.2287,4505.0
2019-06-03 15:35:00,107.02,107.03,107.01,107.03,7296.0,91.2287,91.2372,91.2201,91.2372,7296.0
2019-06-03 15:40:00,107.02,107.02,107.0,107.0,2693.0,91.2287,91.2287,91.2116,91.2116,2693.0
2019-06-03 15:45:00,107.0,107.01,106.99,107.01,8428.0,91.2116,91.2201,91.2031,91.2201,8428.0
2019-06-03 15:50:00,107.0,107.0,106.98,106.98,9341.0,91.2116,91.2116,91.1946,91.1946,9341.0
2019-06-03 15:55:00,106.98,107.02,106.98,107.0,55847.0,91.1946,91.2287,91.1946,91.2116,55847.0
2019-06-04 09:30:00,107.06,107.06,106.96,106.97,6645.0,91.2628,91.2628,91.1775,91.186,6645.0
2019-06-04 09:35:00,106.96,107.0,106.96,106.99,3725.0,91.1775,91.2116,91.1775,91.2031,3725.0
2019-06-04 09:40:00,107.0,107.01,106.99,107.0,4116.0,91.2116,91.2201,91.2031,91.2116,4116.0
2019-06-04 09:45:00,107.01,107.01,106.99,106.99,5255.0,91.2201,91.2201,91.2031,91.2031,5255.0
2019-06-04 09:50:00,107.0,107.02,107.0,107.01,2341.0,91.2116,91.2287,91.2116,91.2201,2341.0
2019-06-04 09:55:00,107.02,107.13,107.01,107.06,47931.0,91.2287,91.3224,91.2201,91.2628,47931.0
2019-06-04 10:00:00,107.06,107.08,107.03,107.03,4669.0,91.2628,91.2798,91.2372,91.2372,4669.0
2019-06-04 10:05:00,107.03,107.03,107.0,107.01,3799.0,91.2372,91.2372,91.2116,91.2201,3799.0
2019-06-04 10:10:00,107.01,107.05,107.01,107.04,4052.0,91.2201,91.2542,91.2201,91.2457,4052.0
2019-06-04 10:15:00,107.06,107.06,107.01,107.02,4615.0,91.2628,91.2628,91.2201,91.2287,4615.0
2019-06-04 10:20:00,107.01,107.02,107.0,107.0,1385.0,91.2201,91.2287,91.2116,91.2116,1385.0
2019-06-04 10:25:00,107.01,107.01,107.0,107.0,2059.0,91.2201,91.2201,91.2116,91.2116,2059.0
2019-06-04 10:30:00,107.01,107.01,106.96,106.97,28151.0,91.2201,91.2201,91.1775,91.186,28151.0
2019-06-04 10:35:00,106.97,106.98,106.95,106.96,7308.0,91.186,91.1946,91.169,91.1775,7308.0
2019-06-04 10:40:00,106.96,106.97,106.94,106.94,10344.0,91.1775,91.186,91.1605,91.1605,10344.0
2019-06-04 10:45:00,106.95,106.95,106.94,106.95,18428.0,91.169,91.169,91.1605,91.169,18428.0
2019-06-04 10:50:00,106.95,106.95,106.94,106.95,3000.0,91.169,91.169,91.1605,91.169,3000.0
2019-06-04 10:55:00,106.95,106.95,106.92,106.93,4625.0,91.169,91.169,91.1434,91.1519,4625.0
2019-06-04 11:00:00,106.93,106.94,106.92,106.93,4161.0,91.1519,91.1605,91.1434,91.1519,4161.0
2019-06-04 11:05:00,106.93,106.94,106.93,106.94,5356.0,91.1519,91.1605,91.1519,91.1605,5356.0
2019-06-04 11:10:00,106.94,106.94,106.93,106.94,4920.0,91.1605,91.1605,91.1519,91.1605,4920.0
2019-06-04 11:15:00,106.95,106.96,106.93,106.94,11811.0,91.169,91.1775,91.1519,91.1605,11811.0
2019-06-04 11:20:00,106.94,106.96,106.93,106.95,3822.0,91.1605,91.1775,91.1519,91.169,3822.0
2019-06-04 11:25:00,106.95,106.96,106.93,106.95,2804.0,91.169,91.1775,91.1519,91.169,2804.0
2019-06-04 11:30:00,106.95,106.96,106.94,106.95,7144.0,91.169,91.1775,91.1605,91.169,7144.0
2019-06-04 11:35:00,106.95,106.96,106.95,106.96,2089.0,91.169,91.1775,91.169,91.1775,2089.0
2019-06-04 11:40:00,106.96,106.96,106.95,106.96,2697.0,91.1775,91.1775,91.169,91.1775,2697.0
2019-06-04 11:45:00,106.96,106.96,106.95,106.95,2541.0,91.1775,91.1775,91.169,91.169,2541.0
2019-06-04 11:50:00,106.96,106.97,106.95,106.95,980.0,91.1775,91.186,91.169,91.169,980.0
2019-06-04 11:55:00,106.95,106.96,106.95,106.95,4882.0,91.169,91.1775,91.169,91.169,4882.0
2019-06-04 12:00:00,106.95,106.97,106.95,106.96,3692.0,91.169,91.186,91.169,91.1775,3692.0
2019-06-04 12:05:00,106.96,106.98,106.96,106.97,3547.0,91.1775,91.1946,91.1775,91.186,3547.0
2019-06-04 12:10:00,106.97,106.98,106.96,106.97,1460.0,91.186,91.1946,91.1775,91.186,1460.0
2019-06-04 12:15:00,106.97,106.98,106.97,106.98,5624.0,91.186,91.1946,91.186,91.1946,5624.0
2019-06-04 12:20:00,106.98,106.98,106.97,106.98,1536.0,91.1946,91.1946,91.186,91.1946,1536.0
2019-06-04 12:25:00,106.98,106.98,106.97,106.98,1529.0,91.1946,91.1946,91.186,91.1946,1529.0
2019-06-04 12:30:00,106.98,106.99,106.97,106.99,6237.0,91.1946,91.2031,91.186,91.2031,6237.0
2019-06-04 12:35:00,106.99,107.0,106.97,106.98,9539.0,91.2031,91.2116,91.186,91.1946,9539.0
2019-06-04 12:40:00,106.97,106.98,106.96,106.96,7524.0,91.186,91.1946,91.1775,91.1775,7524.0
2019-06-04 12:45:00,106.97,106.97,106.96,106.96,2387.0,91.186,91.186,91.1775,91.1775,2387.0
2019-06-04 12:50:00,106.97,106.97,106.95,106.95,7995.0,91.186,91.186,91.169,91.169,7995.0
2019-06-04 12:55:00,106.95,106.95,106.94,106.94,11577.0,91.169,91.169,91.1605,91.1605,11577.0
2019-06-04 13:00:00,106.94,106.96,106.94,106.95,6050.0,91.1605,91.1775,91.1605,91.169,6050.0
2019-06-04 13:05:00,106.95,106.95,106.94,106.94,3251.0,91.169,91.169,91.1605,91.1605,3251.0
2019-06-04 13:10:00,106.93,106.95,106.93,106.94,7857.0,91.1519,91.169,91.1519,91.1605,7857.0
2019-06-04 13:15:00,106.95,106.96,106.94,106.95,53246.0,91.169,91.1775,91.1605,91.169,53246.0
2019-06-04 13:20:00,106.95,106.95,106.93,106.95,4549.0,91.169,91.169,91.1519,91.169,4549.0
2019-06-04 13:25:00,106.95,106.95,106.94,106.95,1413.0,91.169,91.169,91.1605,91.169,1413.0
2019-06-04 13:30:00,106.94,106.96,106.93,106.94,4556.0,91.1605,91.1775,91.1519,91.1605,4556.0
2019-06-04 13:35:00,106.93,106.96,106.93,106.95,3639.0,91.1519,91.1775,91.1519,91.169,3639.0
2019-06-04 13:40:00,106.95,106.96,106.94,106.95,3926.0,91.169,91.1775,91.1605,91.169,3926.0
2019-06-04 13:45:00,106.94,106.95,106.94,106.95,1188.0,91.1605,91.169,91.1605,91.169,1188.0
2019-06-04 13:50:00,106.95,106.96,106.94,106.95,6088.0,91.169,91.1775,91.1605,91.169,6088.0
2019-06-04 13:55:00,106.95,106.96,106.94,106.94,6541.0,91.169,91.1775,91.1605,91.1605,6541.0
2019-06-04 14:00:00,106.95,106.95,106.94,106.94,3097.0,91.169,91.169,91.1605,91.1605,3097.0
2019-06-04 14:05:00,106.94,106.96,106.94,106.95,13218.0,91.1605,91.1775,91.1605,91.169,13218.0
2019-06-04 14:10:00,106.95,106.96,106.94,106.95,57215.0,91.169,91.1775,91.1605,91.169,57215.0
2019-06-04 14:15:00,106.95,106.96,106.94,106.96,4419.0,91.169,91.1775,91.1605,91.1775,4419.0
2019-06-04 14:20:00,106.96,106.97,106.95,106.95,2795.0,91.1775,91.186,91.169,91.169,2795.0
2019-06-04 14:25:00,106.95,106.97,106.95,106.97,13691.0,91.169,91.186,91.169,91.186,13691.0
2019-06-04 14:30:00,106.97,106.97,106.95,106.95,7818.0,91.186,91.186,91.169,91.169,7818.0
2019-06-04 14:35:00,106.95,106.97,106.95,106.96,14148.0,91.169,91.186,91.169,91.1775,14148.0
2019-06-04 14:40:00,106.97,106.97,106.95,106.96,4428.0,91.186,91.186,91.169,91.1775,4428.0
2019-06-04 14:45:00,106.95,106.96,106.95,106.95,5977.0,91.169,91.1775,91.169,91.169,5977.0
2019-06-04 14:50:00,106.96,106.96,106.95,106.96,9297.0,91.1775,91.1775,91.169,91.1775,9297.0
2019-06-04 14:55:00,106.97,106.99,106.97,106.98,7252.0,91.186,91.2031,91.186,91.1946,7252.0
2019-06-04 15:00:00,106.98,106.99,106.97,106.98,6275.0,91.1946,91.2031,91.186,91.1946,6275.0
2019-06-04 15:05:00,106.98,106.99,106.96,106.96,11227.0,91.1946,91.2031,91.1775,91.1775,11227.0
2019-06-04 15:10:00,106.96,106.97,106.95,106.95,2768.0,91.1775,91.186,91.169,91.169,2768.0
2019-06-04 15:15:00,106.96,106.96,106.95,106.96,9147.0,91.1775,91.1775,91.169,91.1775,9147.0
2019-06-04 15:20:00,106.96,106.98,106.95,106.98,3834.0,91.1775,91.1946,91.169,91.1946,3834.0
2019-06-04 15:25:00,106.98,106.98,106.97,106.98,15496.0,91.1946,91.1946,91.186,91.1946,15496.0
2019-06-04 15:30:00,106.97,106.98,106.91,106.92,120128.0,91.186,91.1946,91.1349,91.1434,120128.0
2019-06-04 15:35:00,106.91,106.92,106.9,106.91,25801.0,91.1349,91.1434,91.1264,91.1349,25801.0
2019-06-04 15:40:00,106.92,106.95,106.91,106.95,36635.0,91.1434,91.169,91.1349,91.169,36635.0
2019-06-04 15:45:00,106.95,106.95,106.92,106.93,19325.0,91.169,91.169,91.1434,91.1519,19325.0
2019-06-04 15:50:00,106.93,106.93,106.91,106.91,28419.0,91.1519,91.1519,91.1349,91.1349,28419.0
2019-06-04 15:55:00,106.91,106.92,106.88,106.91,19729.0,91.1349,91.1434,91.1093,91.1349,19729.0
2019-06-05 09:30:00,106.92,106.94,106.91,106.93,10251.0,91.1434,91.1605,91.1349,91.1519,10251.0
2019-06-05 09:35:00,106.98,106.99,106.97,106.98,3271.0,91.1946,91.2031,91.186,91.1946,3271.0
2019-06-05 09:40:00,106.97,106.99,106.97,106.98,1580.0,91.186,91.2031,91.186,91.1946,1580.0
2019-06-05 09:45:00,106.99,106.99,106.98,106.98,1136.0,91.2031,91.2031,91.1946,91.1946,1136.0
2019-06-05 09:50:00,106.99,107.01,106.99,107.0,1958.0,91.2031,91.2201,91.2031,91.2116,1958.0
2019-06-05 09:55:00,107.0,107.02,106.99,107.02,409.0,91.2116,91.2287,91.2031,91.2287,409.0
2019-06-05 10:00:00,107.0,107.0,106.93,106.98,11015.0,91.2116,91.2116,91.1519,91.1946,11015.0
2019-06-05 10:05:00,106.97,106.99,106.96,106.98,808.0,91.186,91.2031,91.1775,91.1946,808.0
2019-06-05 10:10:00,106.95,106.95,106.91,106.92,2441.0,91.169,91.169,91.1349,91.1434,2441.0
2019-06-05 10:15:00,106.93,106.94,106.9,106.93,10129.0,91.1519,91.1605,91.1264,91.1519,10129.0
2019-06-05 10:20:00,106.94,106.95,106.92,106.94,2850.0,91.1605,91.169,91.1434,91.1605,2850.0
2019-06-05 10:25:00,106.94,106.96,106.94,106.96,862.0,91.1605,91.1775,91.1605,91.1775,862.0
2019-06-05 10:30:00,106.96,107.0,106.95,106.99,2131.0,91.1775,91.2116,91.169,91.2031,2131.0
2019-06-05 10:35:00,106.98,106.99,106.96,106.96,1087.0,91.1946,91.2031,91.1775,91.1775,1087.0
2019-06-05 10:40:00,106.96,106.97,106.96,106.97,1095.0,91.1775,91.186,91.1775,91.186,1095.0
2019-06-05 10:45:00,106.96,106.96,106.94,106.96,3608.0,91.1775,91.1775,91.1605,91.1775,3608.0
2019-06-05 10:50:00,106.97,107.0,106.97,106.98,2622.0,91.186,91.2116,91.186,91.1946,2622.0
2019-06-05 10:55:00,106.94,106.96,106.94,106.95,3109.0,91.1605,91.1775,91.1605,91.169,3109.0
2019-06-05 11:00:00,106.95,106.96,106.91,106.93,3811.0,91.169,91.1775,91.1349,91.1519,3811.0
2019-06-05 11:05:00,106.92,106.97,106.92,106.97,4739.0,91.1434,91.186,91.1434,91.186,4739.0
2019-06-05 11:10:00,106.96,106.98,106.96,106.97,4446.0,91.1775,91.1946,91.1775,91.186,4446.0
2019-06-05 11:15:00,106.97,106.98,106.97,106.97,1150.0,91.186,91.1946,91.186,91.186,1150.0
2019-06-05 11:20:00,106.97,106.97,106.94,106.94,4678.0,91.186,91.186,91.1605,91.1605,4678.0
2019-06-05 11:25:00,106.94,106.95,106.9,106.9,9935.0,91.1605,91.169,91.1264,91.1264,9935.0
2019-06-05 11:30:00,106.9,106.9,106.88,106.9,4830.0,91.1264,91.1264,91.1093,91.1264,4830.0
2019-06-05 11:35:00,106.9,106.9,106.88,106.9,3047.0,91.1264,91.1264,91.1093,91.1264,3047.0
2019-06-05 11:40:00,106.9,106.91,106.88,106.9,2047.0,91.1264,91.1349,91.1093,91.1264,2047.0
2019-06-05 11:45:00,106.9,106.91,106.89,106.91,21669.0,91.1264,91.1349,91.1178,91.1349,21669.0
2019-06-05 11:50:00,106.92,106.94,106.92,106.94,1743.0,91.1434,91.1605,91.1434,91.1605,1743.0
2019-06-05 11:55:00,106.94,106.94,106.92,106.93,1513.0,91.1605,91.1605,91.1434,91.1519,1513.0
2019-06-05 12:00:00,106.94,106.94,106.92,106.93,1914.0,91.1605,91.1605,91.1434,91.1519,1914.0
2019-06-05 12:05:00,106.93,106.94,106.92,106.94,5357.0,91.1519,91.1605,91.1434,91.1605,5357.0
2019-06-05 12:10:00,106.94,106.95,106.93,106.93,2732.0,91.1605,91.169,91.1519,91.1519,2732.0
2019-06-05 12:15:00,106.92,106.94,106.92,106.94,3410.0,91.1434,91.1605,91.1434,91.1605,3410.0
2019-06-05 12:20:00,106.94,106.96,106.94,106.95,5712.0,91.1605,91.1775,91.1605,91.169,5712.0
2019-06-05 12:25:00,106.94,106.95,106.93,106.94,16369.0,91.1605,91.169,91.1519,91.1605,16369.0
2019-06-05 12:30:00,106.95,106.97,106.94,106.97,1044613.0,91.169,91.186,91.1605,91.186,1044613.0
2019-06-05 12:35:00,106.97,106.97,106.96,106.97,673.0,91.186,91.186,91.1775,91.186,673.0
2019-06-05 12:40:00,106.96,106.96,106.94,106.95,2893.0,91.1775,91.1775,91.1605,91.169,2893.0
2019-06-05 12:45:00,106.93,106.93,106.9,106.93,3467.0,91.1519,91.1519,91.1264,91.1519,3467.0
2019-06-05 12:50:00,106.93,106.94,106.93,106.93,500.0,91.1519,91.1605,91.1519,91.1519,500.0
2019-06-05 12:55:00,106.91,106.93,106.91,106.92,4612.0,91.1349,91.1519,91.1349,91.1434,4612.0
2019-06-05 13:00:00,106.92,106.94,106.92,106.94,2965.0,91.1434,91.1605,91.1434,91.1605,2965.0
2019-06-05 13:05:00,106.93,106.94,106.92,106.93,6728.0,91.1519,91.1605,91.1434,91.1519,6728.0
2019-06-05 13:10:00,106.94,106.94,106.92,106.93,3739.0,91.1605,91.1605,91.1434,91.1519,3739.0
2019-06-05 13:15:00,106.93,106.94,106.93,106.93,1812.0,91.1519,91.1605,91.1519,91.1519,1812.0
2019-06-05 13:20:00,106.94,106.94,106.93,106.93,2735.0,91.1605,91.1605,91.1519,91.1519,2735.0
2019-06-05 13:25:00,106.93,106.94,106.93,106.93,4283.0,91.1519,91.1605,91.1519,91.1519,4283.0
2019-06-05 13:30:00,106.93,106.94,106.92,106.93,16711.0,91.1519,91.1605,91.1434,91.1519,16711.0
2019-06-05 13:35:00,106.93,106.95,106.93,106.94,4101.0,91.1519,91.169,91.1519,91.1605,4101.0
2019-06-05 13:40:00,106.94,106.96,106.93,106.96,1836.0,91.1605,91.1775,91.1519,91.1775,1836.0
2019-06-05 13:45:00,106.95,106.96,106.94,106.96,5604.0,91.169,91.1775,91.1605,91.1775,5604.0
2019-06-05 13:50:00,106.96,106.97,106.95,106.95,5679.0,91.1775,91.186,91.169,91.169,5679.0
2019-06-05 13:55:00,106.95,106.97,106.95,106.95,5643.0,91.169,91.186,91.169,91.169,5643.0
2019-06-05 14:00:00,106.96,106.96,106.94,106.95,16276.0,91.1775,91.1775,91.1605,91.169,16276.0
2019-06-05 14:05:00,106.95,106.96,106.93,106.94,15365.0,91.169,91.1775,91.1519,91.1605,15365.0
2019-06-05 14:10:00,106.93,106.95,106.93,106.94,13840.0,91.1519,91.169,91.1519,91.1605,13840.0
2019-06-05 14:15:00,106.94,106.94,106.93,106.94,8095.0,91.1605,91.1605,91.1519,91.1605,8095.0
2019-06-05 14:20:00,106.93,106.94,106.93,106.94,8948.0,91.1519,91.1605,91.1519,91.1605,8948.0
2019-06-05 14:25:00,106.94,106.94,106.93,106.93,1404.0,91.1605,91.1605,91.1519,91.1519,1404.0
2019-06-05 14:30:00,106.93,106.94,106.93,106.94,2630.0,91.1519,91.1605,91.1519,91.1605,2630.0
2019-06-05 14:35:00,106.94,106.94,106.92,106.92,9898.0,91.1605,91.1605,91.1434,91.1434,9898.0
2019-06-05 14:40:00,106.92,106.93,106.92,106.93,4494.0,91.1434,91.1519,91.1434,91.1519,4494.0
2019-06-05 14:45:00,106.92,106.93,106.91,106.92,8161.0,91.1434,91.1519,91.1349,91.1434,8161.0
2019-06-05 14:50:00,106.92,106.94,106.91,106.93,29444.0,91.1434,91.1605,91.1349,91.1519,29444.0
2019-06-05 14:55:00,106.94,106.94,106.92,106.92,5128.0,91.1605,91.1605,91.1434,91.1434,5128.0
2019-06-05 15:00:00,106.93,106.93,106.92,106.92,590.0,91.1519,91.1519,91.1434,91.1434,590.0
2019-06-05 15:05:00,106.93,106.94,106.92,106.94,1300.0,91.1519,91.1605,91.1434,91.1605,1300.0
2019-06-05 15:10:00,106.94,106.94,106.93,106.94,8058.0,91.1605,91.1605,91.1519,91.1605,8058.0
2019-06-05 15:15:00,106.94,106.94,106.93,106.94,2116.0,91.1605,91.1605,91.1519,91.1605,2116.0
2019-06-05 15:20:00,106.94,106.94,106.93,106.94,5304.0,91.1605,91.1605,91.1519,91.1605,5304.0
2019-06-05 15:25:00,106.95,106.95,106.94,106.94,5791.0,91.169,91.169,91.1605,91.1605,5791.0
2019-06-05 15:30:00,106.94,106.95,106.94,106.95,5104.0,91.1605,91.169,91.1605,91.169,5104.0
2019-06-05 15:35:00,106.95,106.95,106.94,106.95,3255.0,91.169,91.169,91.1605,91.169,3255.0
2019-06-05 15:40:00,106.95,106.96,106.94,106.95,4899.0,91.169,91.1775,91.1605,91.169,4899.0
2019-06-05 15:45:00,106.95,106.96,106.94,106.94,12708.0,91.169,91.1775,91.1605,91.1605,12708.0
2019-06-05 15:50:00,106.95,106.95,106.94,106.95,3779.0,91.169,91.169,91.1605,91.169,3779.0
2019-06-05 15:55:00,106.94,106.94,106.89,106.89,24125.0,91.1605,91.1605,91.1178,91.1178,24125.0
2019-06-06 09:30:00,107.01,107.01,106.98,106.99,7967.0,91.2201,91.2201,91.1946,91.2031,7967.0
2019-06-06 09:35:00,106.98,106.99,106.98,106.98,110.0,91.1946,91.2031,91.1946,91.1946,110.0
2019-06-06 09:40:00,106.98,106.99,106.96,106.97,3634.0,91.1946,91.2031,91.1775,91.186,3634.0
2019-06-06 09:45:00,106.98,107.01,106.97,107.01,2684.0,91.1946,91.2201,91.186,91.2201,2684.0
2019-06-06 09:50:00,107.03,107.05,107.02,107.04,3995.0,91.2372,91.2542,91.2287,91.2457,3995.0
2019-06-06 09:55:00,107.03,107.04,107.03,107.04,4034.0,91.2372,91.2457,91.2372,91.2457,4034.0
2019-06-06 10:00:00,107.04,107.04,107.03,107.04,5408.0,91.2457,91.2457,91.2372,91.2457,5408.0
2019-06-06 10:05:00,107.04,107.04,107.0,107.01,173081.0,91.2457,91.2457,91.2116,91.2201,173081.0
2019-06-06 10:10:00,107.01,107.01,106.99,107.0,1589.0,91.2201,91.2201,91.2031,91.2116,1589.0
2019-06-06 10:15:00,107.0,107.01,106.99,107.0,2309.0,91.2116,91.2201,91.2031,91.2116,2309.0
2019-06-06 10:20:00,107.0,107.01,106.99,107.0,1925.0,91.2116,91.2201,91.2031,91.2116,1925.0
2019-06-06 10:25:00,107.01,107.02,107.01,107.02,690.0,91.2201,91.2287,91.2201,91.2287,690.0
2019-06-06 10:30:00,107.01,107.03,107.01,107.02,1847.0,91.2201,91.2372,91.2201,91.2287,1847.0
2019-06-06 10:35:00,107.02,107.03,107.02,107.03,1047.0,91.2287,91.2372,91.2287,91.2372,1047.0
2019-06-06 10:40:00,107.02,107.03,107.01,107.02,8319.0,91.2287,91.2372,91.2201,91.2287,8319.0
2019-06-06 10:45:00,107.01,107.03,107.01,107.03,792.0,91.2201,91.2372,91.2201,91.2372,792.0
2019-06-06 10:50:00,107.03,107.03,107.02,107.03,100.0,91.2372,91.2372,91.2287,91.2372,100.0
2019-06-06 10:55:00,107.02,107.03,107.01,107.02,5343.0,91.2287,91.2372,91.2201,91.2287,5343.0
2019-06-06 11:00:00,107.01,107.02,107.01,107.02,17540.0,91.2201,91.2287,91.2201,91.2287,17540.0
2019-06-06 11:05:00,107.02,107.02,106.99,106.99,6987.0,91.2287,91.2287,91.2031,91.2031,6987.0
2019-06-06 11:10:00,106.99,107.0,106.98,106.99,92160.0,91.2031,91.2116,91.1946,91.2031,92160.0
2019-06-06 11:15:00,107.0,107.0,106.99,107.0,689.0,91.2116,91.2116,91.2031,91.2116,689.0
2019-06-06 11:20:00,106.99,107.0,106.99,106.99,2542.0,91.2031,91.2116,91.2031,91.2031,2542.0
2019-06-06 11:25:00,107.0,107.0,106.98,106.99,16682.0,91.2116,91.2116,91.1946,91.2031,16682.0
2019-06-06 11:30:00,106.99,106.99,106.98,106.98,5955.0,91.2031,91.2031,91.1946,91.1946,5955.0
2019-06-06 11:35:00,106.99,106.99,106.98,106.99,1105.0,91.2031,91.2031,91.1946,91.2031,1105.0
2019-06-06 11:40:00,106.99,107.02,106.99,107.02,3496.0,91.2031,91.2287,91.2031,91.2287,3496.0
2019-06-06 11:45:00,107.03,107.05,107.03,107.05,1009.0,91.2372,91.2542,91.2372,91.2542,1009.0
2019-06-06 11:50:00,107.04,107.05,107.02,107.02,2911.0,91.2457,91.2542,91.2287,91.2287,2911.0
2019-06-06 11:55:00,107.02,107.02,107.01,107.02,380.0,91.2287,91.2287,91.2201,91.2287,380.0
2019-06-06 12:00:00,107.02,107.02,107.01,107.01,6771.0,91.2287,91.2287,91.2201,91.2201,6771.0
2019-06-06 12:05:00,107.02,107.02,107.0,107.0,5289.0,91.2287,91.2287,91.2116,91.2116,5289.0
2019-06-06 12:10:00,107.01,107.01,107.0,107.0,1499.0,91.2201,91.2201,91.2116,91.2116,1499.0
2019-06-06 12:15:00,107.01,107.01,106.98,106.98,3007.0,91.2201,91.2201,91.1946,91.1946,3007.0
2019-06-06 12:20:00,106.99,106.99,106.97,106.97,3752.0,91.2031,91.2031,91.186,91.186,3752.0
2019-06-06 12:25:00,106.97,106.97,106.96,106.97,3332.0,91.186,91.186,91.1775,91.186,3332.0
2019-06-06 12:30:00,106.97,106.97,106.95,106.96,16942.0,91.186,91.186,91.169,91.1775,16942.0
2019-06-06 12:35:00,106.96,106.97,106.95,106.97,3038.0,91.1775,91.186,91.169,91.186,3038.0
2019-06-06 12:40:00,106.96,106.98,106.96,106.98,2391.0,91.1775,91.1946,91.1775,91.1946,2391.0
2019-06-06 12:45:00,106.99,106.99,106.98,106.98,554.0,91.2031,91.2031,91.1946,91.1946,554.0
2019-06-06 12:50:00,106.98,106.99,106.98,106.99,712.0,91.1946,91.2031,91.1946,91.2031,712.0
2019-06-06 12:55:00,106.98,107.0,106.98,107.0,7728.0,91.1946,91.2116,91.1946,91.2116,7728.0
2019-06-06 13:00:00,107.0,107.0,106.98,106.99,8505.0,91.2116,91.2116,91.1946,91.2031,8505.0
2019-06-06 13:05:00,107.0,107.0,106.99,106.99,3247.0,91.2116,91.2116,91.2031,91.2031,3247.0
2019-06-06 13:10:00,106.99,107.0,106.99,106.99,1372.0,91.2031,91.2116,91.2031,91.2031,1372.0
2019-06-06 13:15:00,106.99,106.99,106.98,106.98,2300.0,91.2031,91.2031,91.1946,91.1946,2300.0
2019-06-06 13:20:00,106.99,106.99,106.98,106.99,2465.0,91.2031,91.2031,91.1946,91.2031,2465.0
2019-06-06 13:25:00,106.99,106.99,106.98,106.99,1983.0,91.2031,91.2031,91.1946,91.2031,1983.0
2019-06-06 13:30:00,106.98,106.99,106.98,106.98,4126.0,91.1946,91.2031,91.1946,91.1946,4126.0
2019-06-06 13:35:00,106.99,106.99,106.98,106.99,919.0,91.2031,91.2031,91.1946,91.2031,919.0
2019-06-06 13:40:00,106.98,106.99,106.96,106.96,8273.0,91.1946,91.2031,91.1775,91.1775,8273.0
2019-06-06 13:45:00,106.96,106.97,106.96,106.96,764.0,91.1775,91.186,91.1775,91.1775,764.0
2019-06-06 13:50:00,106.97,106.98,106.96,106.97,4796.0,91.186,91.1946,91.1775,91.186,4796.0
2019-06-06 13:55:00,106.97,106.98,106.97,106.98,2237.0,91.186,91.1946,91.186,91.1946,2237.0
2019-06-06 14:00:00,106.98,106.98,106.97,106.98,1103.0,91.1946,91.1946,91.186,91.1946,1103.0
2019-06-06 14:05:00,106.98,106.98,106.94,106.95,3541.0,91.1946,91.1946,91.1605,91.169,3541.0
2019-06-06 14:10:00,106.95,106.96,106.94,106.95,3426.0,91.169,91.1775,91.1605,91.169,3426.0
2019-06-06 14:15:00,106.94,106.95,106.94,106.95,8459.0,91.1605,91.169,91.1605,91.169,8459.0
2019-06-06 14:20:00,106.95,106.96,106.94,106.96,1030.0,91.169,91.1775,91.1605,91.1775,1030.0
2019-06-06 14:25:00,106.96,106.96,106.93,106.95,3637.0,91.1775,91.1775,91.1519,91.169,3637.0
2019-06-06 14:30:00,106.95,106.95,106.88,106.9,15235.0,91.169,91.169,91.1093,91.1264,15235.0
2019-06-06 14:35:00,106.9,106.94,106.89,106.91,5558.0,91.1264,91.1605,91.1178,91.1349,5558.0
2019-06-06 14:40:00,106.91,106.92,106.88,106.91,9179.0,91.1349,91.1434,91.1093,91.1349,9179.0
2019-06-06 14:45:00,106.92,106.94,106.91,106.92,6477.0,91.1434,91.1605,91.1349,91.1434,6477.0
2019-06-06 14:50:00,106.92,106.92,106.91,106.92,3610.0,91.1434,91.1434,91.1349,91.1434,3610.0
2019-06-06 14:55:00,106.92,106.94,106.91,106.91,3395.0,91.1434,91.1605,91.1349,91.1349,3395.0
2019-06-06 15:00:00,106.92,106.94,106.92,106.94,2917.0,91.1434,91.1605,91.1434,91.1605,2917.0
2019-06-06 15:05:00,106.94,106.95,106.93,106.95,4186.0,91.1605,91.169,91.1519,91.169,4186.0
2019-06-06 15:10:00,106.94,106.95,106.91,106.91,6714.0,91.1605,91.169,91.1349,91.1349,6714.0
2019-06-06 15:15:00,106.91,106.93,106.9,106.91,11465.0,91.1349,91.1519,91.1264,91.1349,11465.0
2019-06-06 15:20:00,106.91,106.94,106.9,106.93,4421.0,91.1349,91.1605,91.1264,91.1519,4421.0
2019-06-06 15:25:00,106.93,106.94,106.93,106.94,2952.0,91.1519,91.1605,91.1519,91.1605,2952.0
2019-06-06 15:30:00,106.93,106.94,106.88,106.89,2045.0,91.1519,91.1605,91.1093,91.1178,2045.0
2019-06-06 15:35:00,106.89,106.9,106.88,106.9,4046.0,91.1178,91.1264,91.1093,91.1264,4046.0
2019-06-06 15:40:00,106.91,106.92,106.9,106.91,5399.0,91.1349,91.1434,91.1264,91.1349,5399.0
2019-06-06 15:45:00,106.91,106.91,106.9,106.9,3469.0,91.1349,91.1349,91.1264,91.1264,3469.0
2019-06-06 15:50:00,106.91,106.91,106.89,106.91,8614.0,91.1349,91.1349,91.1178,91.1349,8614.0
2019-06-06 15:55:00,106.91,106.96,106.9,106.95,20758.0,91.1349,91.1775,91.1264,91.169,20758.0
2019-06-07 09:30:00,107.11,107.11,107.08,107.08,16249.0,91.3054,91.3054,91.2798,91.2798,16249.0
2019-06-07 09:35:00,107.09,107.09,107.07,107.07,1264.0,91.2883,91.2883,91.2713,91.2713,1264.0
2019-06-07 09:40:00,107.05,107.1,107.05,107.09,2162.0,91.2542,91.2969,91.2542,91.2883,2162.0
2019-06-07 09:45:00,107.1,107.1,107.09,107.1,6450.0,91.2969,91.2969,91.2883,91.2969,6450.0
2019-06-07 09:50:00,107.09,107.13,107.08,107.13,3704.0,91.2883,91.3224,91.2798,91.3224,3704.0
2019-06-07 09:55:00,107.13,107.15,107.13,107.14,1520.0,91.3224,91.3395,91.3224,91.331,1520.0
2019-06-07 10:00:00,107.13,107.14,107.12,107.14,1185.0,91.3224,91.331,91.3139,91.331,1185.0
2019-06-07 10:05:00,107.14,107.17,107.13,107.17,1936.0,91.331,91.3565,91.3224,91.3565,1936.0
2019-06-07 10:10:00,107.17,107.17,107.12,107.13,8925.0,91.3565,91.3565,91.3139,91.3224,8925.0
2019-06-07 10:15:00,107.14,107.15,107.14,107.14,1027.0,91.331,91.3395,91.331,91.331,1027.0
2019-06-07 10:20:00,107.13,107.14,107.12,107.12,1149.0,91.3224,91.331,91.3139,91.3139,1149.0
2019-06-07 10:25:00,107.12,107.12,107.11,107.12,3697.0,91.3139,91.3139,91.3054,91.3139,3697.0
2019-06-07 10:30:00,107.12,107.13,107.11,107.11,7446.0,91.3139,91.3224,91.3054,91.3054,7446.0
2019-06-07 10:35:00,107.12,107.12,107.1,107.1,6975.0,91.3139,91.3139,91.2969,91.2969,6975.0
2019-06-07 10:40:00,107.1,107.1,107.08,107.09,3162.0,91.2969,91.2969,91.2798,91.2883,3162.0
2019-06-07 10:45:00,107.09,107.12,107.09,107.12,1000.0,91.2883,91.3139,91.2883,91.3139,1000.0
2019-06-07 10:50:00,107.12,107.12,107.1,107.11,2940.0,91.3139,91.3139,91.2969,91.3054,2940.0
2019-06-07 10:55:00,107.12,107.12,107.08,107.08,3198.0,91.3139,91.3139,91.2798,91.2798,3198.0
2019-06-07 11:00:00,107.09,107.1,107.08,107.09,2742.0,91.2883,91.2969,91.2798,91.2883,2742.0
2019-06-07 11:05:00,107.09,107.11,107.08,107.11,3640.0,91.2883,91.3054,91.2798,91.3054,3640.0
2019-06-07 11:10:00,107.11,107.11,107.1,107.11,2436.0,91.3054,91.3054,91.2969,91.3054,2436.0
2019-06-07 11:15:00,107.11,107.11,107.1,107.11,3537.0,91.3054,91.3054,91.2969,91.3054,3537.0
2019-06-07 11:20:00,107.11,107.11,107.08,107.08,3494.0,91.3054,91.3054,91.2798,91.2798,3494.0
2019-06-07 11:25:00,107.08,107.08,107.06,107.07,4409.0,91.2798,91.2798,91.2628,91.2713,4409.0
2019-06-07 11:30:00,107.07,107.07,107.06,107.07,5250.0,91.2713,91.2713,91.2628,91.2713,5250.0
2019-06-07 11:35:00,107.07,107.07,107.03,107.03,14203.0,91.2713,91.2713,91.2372,91.2372,14203.0
2019-06-07 11:40:00,107.03,107.06,107.02,107.05,12392.0,91.2372,91.2628,91.2287,91.2542,12392.0
2019-06-07 11:45:00,107.06,107.06,107.03,107.03,2389.0,91.2628,91.2628,91.2372,91.2372,2389.0
2019-06-07 11:50:00,107.03,107.04,107.02,107.04,1100.0,91.2372,91.2457,91.2287,91.2457,1100.0
2019-06-07 11:55:00,107.05,107.05,107.02,107.04,4357.0,91.2542,91.2542,91.2287,91.2457,4357.0
2019-06-07 12:00:00,107.04,107.07,107.04,107.07,2824.0,91.2457,91.2713,91.2457,91.2713,2824.0
2019-06-07 12:05:00,107.07,107.09,107.07,107.09,2100.0,91.2713,91.2883,91.2713,91.2883,2100.0
2019-06-07 12:10:00,107.08,107.09,107.07,107.09,2150.0,91.2798,91.2883,91.2713,91.2883,2150.0
2019-06-07 12:15:00,107.09,107.12,107.09,107.1,3000.0,91.2883,91.3139,91.2883,91.2969,3000.0
2019-06-07 12:20:00,107.09,107.1,107.08,107.09,1225.0,91.2883,91.2969,91.2798,91.2883,1225.0
2019-06-07 12:25:00,107.09,107.12,107.08,107.11,2985.0,91.2883,91.3139,91.2798,91.3054,2985.0
2019-06-07 12:30:00,107.11,107.12,107.1,107.1,1882.0,91.3054,91.3139,91.2969,91.2969,1882.0
2019-06-07 12:35:00,107.11,107.13,107.1,107.13,2490.0,91.3054,91.3224,91.2969,91.3224,2490.0
2019-06-07 12:40:00,107.12,107.13,107.09,107.11,25551.0,91.3139,91.3224,91.2883,91.3054,25551.0
2019-06-07 12:45:00,107.11,107.11,107.09,107.09,4051.0,91.3054,91.3054,91.2883,91.2883,4051.0
2019-06-07 12:50:00,107.11,107.12,107.1,107.11,2435.0,91.3054,91.3139,91.2969,91.3054,2435.0
2019-06-07 12:55:00,107.1,107.11,107.09,107.09,2818.0,91.2969,91.3054,91.2883,91.2883,2818.0
2019-06-07 13:00:00,107.1,107.11,107.1,107.1,3135.0,91.2969,91.3054,91.2969,91.2969,3135.0
2019-06-07 13:05:00,107.11,107.11,107.1,107.1,6708.0,91.3054,91.3054,91.2969,91.2969,6708.0
2019-06-07 13:10:00,107.1,107.11,107.09,107.09,5089.0,91.2969,91.3054,91.2883,91.2883,5089.0
2019-06-07 13:15:00,107.1,107.1,107.05,107.06,45978.0,91.2969,91.2969,91.2542,91.2628,45978.0
2019-06-07 13:20:00,107.07,107.08,107.06,107.07,1001.0,91.2713,91.2798,91.2628,91.2713,1001.0
2019-06-07 13:25:00,107.05,107.06,107.02,107.06,11463.0,91.2542,91.2628,91.2287,91.2628,11463.0
2019-06-07 13:30:00,107.06,107.09,107.06,107.09,5350.0,91.2628,91.2883,91.2628,91.2883,5350.0
2019-06-07 13:35:00,107.08,107.1,107.08,107.09,2345.0,91.2798,91.2969,91.2798,91.2883,2345.0
2019-06-07 13:40:00,107.09,107.1,107.09,107.09,8884.0,91.2883,91.2969,91.2883,91.2883,8884.0
2019-06-07 13:45:00,107.09,107.1,107.09,107.1,6664.0,91.2883,91.2969,91.2883,91.2969,6664.0
2019-06-07 13:50:00,107.1,107.1,107.09,107.1,2689.0,91.2969,91.2969,91.2883,91.2969,2689.0
2019-06-07 13:55:00,107.09,107.11,107.08,107.09,110331.0,91.2883,91.3054,91.2798,91.2883,110331.0
2019-06-07 14:00:00,107.09,107.1,107.05,107.06,10686.0,91.2883,91.2969,91.2542,91.2628,10686.0
2019-06-07 14:05:00,107.06,107.07,107.05,107.06,2258.0,91.2628,91.2713,91.2542,91.2628,2258.0
2019-06-07 14:10:00,107.07,107.09,107.06,107.07,2165.0,91.2713,91.2883,91.2628,91.2713,2165.0
2019-06-07 14:15:00,107.07,107.09,107.06,107.09,2683.0,91.2713,91.2883,91.2628,91.2883,2683.0
2019-06-07 14:20:00,107.09,107.1,107.08,107.1,2108.0,91.2883,91.2969,91.2798,91.2969,2108.0
2019-06-07 14:25:00,107.09,107.1,107.08,107.1,1821.0,91.2883,91.2969,91.2798,91.2969,1821.0
2019-06-07 14:30:00,107.11,107.11,107.08,107.08,13928.0,91.3054,91.3054,91.2798,91.2798,13928.0
2019-06-07 14:35:00,107.08,107.1,107.08,107.09,6837.0,91.2798,91.2969,91.2798,91.2883,6837.0
2019-06-07 14:40:00,107.09,107.1,107.09,107.09,4371.0,91.2883,91.2969,91.2883,91.2883,4371.0
2019-06-07 14:45:00,107.1,107.11,107.09,107.11,28670.0,91.2969,91.3054,91.2883,91.3054,28670.0
2019-06-07 14:50:00,107.1,107.11,107.1,107.11,2681.0,91.2969,91.3054,91.2969,91.3054,2681.0
2019-06-07 14:55:00,107.11,107.13,107.1,107.13,7357.0,91.3054,91.3224,91.2969,91.3224,7357.0
2019-06-07 15:00:00,107.13,107.13,107.12,107.13,2734.0,91.3224,91.3224,91.3139,91.3224,2734.0
2019-06-07 15:05:00,107.15,107.15,107.14,107.15,13940.0,91.3395,91.3395,91.331,91.3395,13940.0
2019-06-07 15:10:00,107.14,107.16,107.14,107.16,3767.0,91.331,91.348,91.331,91.348,3767.0
2019-06-07 15:15:00,107.16,107.16,107.15,107.16,13485.0,91.348,91.348,91.3395,91.348,13485.0
2019-06-07 15:20:00,107.16,107.16,107.11,107.12,2386.0,91.348,91.348,91.3054,91.3139,2386.0
2019-06-07 15:25:00,107.11,107.13,107.11,107.12,3154.0,91.3054,91.3224,91.3054,91.3139,3154.0
2019-06-07 15:30:00,107.13,107.13,107.11,107.12,4281.0,91.3224,91.3224,91.3054,91.3139,4281.0
2019-06-07 15:35:00,107.12,107.12,107.11,107.12,2999.0,91.3139,91.3139,91.3054,91.3139,2999.0
2019-06-07 15:40:00,107.11,107.12,107.11,107.12,15354.0,91.3054,91.3139,91.3054,91.3139,15354.0
2019-06-07 15:45:00,107.13,107.15,107.12,107.14,3257.0,91.3224,91.3395,91.3139,91.331,3257.0
2019-06-07 15:50:00,107.14,107.17,107.14,107.17,8167.0,91.331,91.3565,91.331,91.3565,8167.0
2019-06-07 15:55:00,107.17,107.18,107.16,107.18,28374.0,91.3565,91.3651,91.348,91.3651,28374.0
2019-06-10 09:30:00,107.14,107.14,107.12,107.12,13277.0,91.331,91.331,91.3139,91.3139,13277.0
2019-06-10 09:35:00,107.1,107.13,107.1,107.12,2397.0,91.2969,91.3224,91.2969,91.3139,2397.0
2019-06-10 09:40:00,107.11,107.11,107.09,107.09,1124.0,91.3054,91.3054,91.2883,91.2883,1124.0
2019-06-10 09:45:00,107.11,107.11,107.09,107.11,559.0,91.3054,91.3054,91.2883,91.3054,559.0
2019-06-10 09:50:00,107.12,107.12,107.11,107.12,25822.0,91.3139,91.3139,91.3054,91.3139,25822.0
2019-06-10 09:55:00,107.12,107.12,107.09,107.09,2152.0,91.3139,91.3139,91.2883,91.2883,2152.0
2019-06-10 10:00:00,107.09,107.1,107.08,107.09,2159.0,91.2883,91.2969,91.2798,91.2883,2159.0
2019-06-10 10:05:00,107.09,107.09,107.08,107.08,920.0,91.2883,91.2883,91.2798,91.2798,920.0
2019-06-10 10:10:00,107.07,107.08,107.06,107.06,1520.0,91.2713,91.2798,91.2628,91.2628,1520.0
2019-06-10 10:15:00,107.06,107.07,107.05,107.05,3004.0,91.2628,91.2713,91.2542,91.2542,3004.0
2019-06-10 10:20:00,107.06,107.09,107.06,107.08,11143.0,91.2628,91.2883,91.2628,91.2798,11143.0
2019-06-10 10:25:00,107.08,107.09,107.08,107.08,3591.0,91.2798,91.2883,91.2798,91.2798,3591.0
2019-06-10 10:30:00,107.08,107.09,107.07,107.08,9260.0,91.2798,91.2883,91.2713,91.2798,9260.0
2019-06-10 10:35:00,107.08,107.09,107.07,107.08,15127.0,91.2798,91.2883,91.2713,91.2798,15127.0
2019-06-10 10:40:00,107.09,107.09,107.08,107.09,1418.0,91.2883,91.2883,91.2798,91.2883,1418.0
2019-06-10 10:45:00,107.09,107.09,107.07,107.08,1970.0,91.2883,91.2883,91.2713,91.2798,1970.0
2019-06-10 10:50:00,107.08,107.08,107.06,107.07,7357.0,91.2798,91.2798,91.2628,91.2713,7357.0
2019-06-10 10:55:00,107.07,107.07,107.05,107.06,2780.0,91.2713,91.2713,91.2542,91.2628,2780.0
2019-06-10 11:00:00,107.06,107.08,107.05,107.08,2743.0,91.2628,91.2798,91.2542,91.2798,2743.0
2019-06-10 11:05:00,107.07,107.08,107.07,107.08,1526.0,91.2713,91.2798,91.2713,91.2798,1526.0
2019-06-10 11:10:00,107.08,107.08,107.07,107.07,2111.0,91.2798,91.2798,91.2713,91.2713,2111.0
2019-06-10 11:15:00,107.08,107.08,107.04,107.06,14961.0,91.2798,91.2798,91.2457,91.2628,14961.0
2019-06-10 11:20:00,107.05,107.06,107.05,107.06,3357.0,91.2542,91.2628,91.2542,91.2628,3357.0
2019-06-10 11:25:00,107.06,107.06,107.04,107.05,2694.0,91.2628,91.2628,91.2457,91.2542,2694.0
2019-06-10 11:30:00,107.05,107.05,107.04,107.04,3034.0,91.2542,91.2542,91.2457,91.2457,3034.0
2019-06-10 11:35:00,107.05,107.05,107.03,107.03,2364.0,91.2542,91.2542,91.2372,91.2372,2364.0
2019-06-10 11:40:00,107.04,107.04,107.02,107.03,3326.0,91.2457,91.2457,91.2287,91.2372,3326.0
2019-06-10 11:45:00,107.02,107.03,107.02,107.03,9144.0,91.2287,91.2372,91.2287,91.2372,9144.0
2019-06-10 11:50:00,107.03,107.04,107.02,107.04,7733.0,91.2372,91.2457,91.2287,91.2457,7733.0
2019-06-10 11:55:00,107.04,107.04,107.0,107.01,2719.0,91.2457,91.2457,91.2116,91.2201,2719.0
2019-06-10 12:00:00,107.01,107.01,106.99,107.0,1380.0,91.2201,91.2201,91.2031,91.2116,1380.0
2019-06-10 12:05:00,106.99,107.0,106.98,106.99,4373.0,91.2031,91.2116,91.1946,91.2031,4373.0
2019-06-10 12:10:00,107.0,107.0,106.99,107.0,14514.0,91.2116,91.2116,91.2031,91.2116,14514.0
2019-06-10 12:15:00,107.0,107.0,106.99,106.99,953.0,91.2116,91.2116,91.2031,91.2031,953.0
2019-06-10 12:20:00,106.99,107.01,106.99,107.0,4708.0,91.2031,91.2201,91.2031,91.2116,4708.0
2019-06-10 12:25:00,107.0,107.0,106.99,107.0,26378.0,91.2116,91.2116,91.2031,91.2116,26378.0
2019-06-10 12:30:00,107.0,107.02,106.99,107.0,16914.0,91.2116,91.2287,91.2031,91.2116,16914.0
2019-06-10 12:35:00,107.0,107.01,106.99,107.0,4497.0,91.2116,91.2201,91.2031,91.2116,4497.0
2019-06-10 12:40:00,107.0,107.0,106.99,107.0,4757.0,91.2116,91.2116,91.2031,91.2116,4757.0
2019-06-10 12:45:00,107.0,107.0,106.99,106.99,7186.0,91.2116,91.2116,91.2031,91.2031,7186.0
2019-06-10 12:50:00,106.99,107.0,106.99,107.0,689.0,91.2031,91.2116,91.2031,91.2116,689.0
2019-06-10 12:55:00,106.99,106.99,106.97,106.98,19700.0,91.2031,91.2031,91.186,91.1946,19700.0
2019-06-10 13:00:00,106.98,106.98,106.97,106.97,1949.0,91.1946,91.1946,91.186,91.186,1949.0
2019-06-10 13:05:00,106.95,106.96,106.95,106.95,4444.0,91.169,91.1775,91.169,91.169,4444.0
2019-06-10 13:10:00,106.95,106.96,106.94,106.95,27567.0,91.169,91.1775,91.1605,91.169,27567.0
2019-06-10 13:15:00,106.95,106.95,106.94,106.94,1330.0,91.169,91.169,91.1605,91.1605,1330.0
2019-06-10 13:20:00,106.95,106.95,106.94,106.95,2047.0,91.169,91.169,91.1605,91.169,2047.0
2019-06-10 13:25:00,106.95,106.96,106.94,106.95,2788.0,91.169,91.1775,91.1605,91.169,2788.0
2019-06-10 13:30:00,106.95,106.95,106.94,106.95,20187.0,91.169,91.169,91.1605,91.169,20187.0
2019-06-10 13:35:00,106.95,106.95,106.94,106.94,16953.0,91.169,91.169,91.1605,91.1605,16953.0
2019-06-10 13:40:00,106.94,106.95,106.94,106.95,10514.0,91.1605,91.169,91.1605,91.169,10514.0
2019-06-10 13:45:00,106.95,106.97,106.95,106.96,7619.0,91.169,91.186,91.169,91.1775,7619.0
2019-06-10 13:50:00,106.96,106.96,106.95,106.96,5512.0,91.1775,91.1775,91.169,91.1775,5512.0
2019-06-10 13:55:00,106.95,106.97,106.95,106.95,42611.0,91.169,91.186,91.169,91.169,42611.0
2019-06-10 14:00:00,106.95,106.99,106.95,106.98,11703.0,91.169,91.2031,91.169,91.1946,11703.0
2019-06-10 14:05:00,106.98,106.99,106.96,106.97,11837.0,91.1946,91.2031,91.1775,91.186,11837.0
2019-06-10 14:10:00,106.97,106.98,106.96,106.97,5849.0,91.186,91.1946,91.1775,91.186,5849.0
2019-06-10 14:15:00,106.97,106.98,106.96,106.98,4768.0,91.186,91.1946,91.1775,91.1946,4768.0
2019-06-10 14:20:00,106.98,106.99,106.95,106.95,4813.0,91.1946,91.2031,91.169,91.169,4813.0
2019-06-10 14:25:00,106.95,106.97,106.95,106.97,9686.0,91.169,91.186,91.169,91.186,9686.0
2019-06-10 14:30:00,106.97,106.97,106.95,106.95,12121.0,91.186,91.186,91.169,91.169,12121.0
2019-06-10 14:35:00,106.95,106.96,106.95,106.96,7669.0,91.169,91.1775,91.169,91.1775,7669.0
2019-06-10 14:40:00,106.96,106.96,106.95,106.96,1847.0,91.1775,91.1775,91.169,91.1775,1847.0
2019-06-10 14:45:00,106.95,106.96,106.95,106.95,4023.0,91.169,91.1775,91.169,91.169,4023.0
2019-06-10 14:50:00,106.95,106.95,106.94,106.95,21333.0,91.169,91.169,91.1605,91.169,21333.0
2019-06-10 14:55:00,106.94,106.95,106.92,106.92,2806.0,91.1605,91.169,91.1434,91.1434,2806.0
2019-06-10 15:00:00,106.93,106.94,106.92,106.93,8002.0,91.1519,91.1605,91.1434,91.1519,8002.0
2019-06-10 15:05:00,106.93,106.93,106.92,106.92,15050.0,91.1519,91.1519,91.1434,91.1434,15050.0
2019-06-10 15:10:00,106.92,106.92,106.91,106.92,16450.0,91.1434,91.1434,91.1349,91.1434,16450.0
2019-06-10 15:15:00,106.92,106.92,106.91,106.91,76185.0,91.1434,91.1434,91.1349,91.1349,76185.0
2019-06-10 15:20:00,106.92,106.92,106.9,106.91,61874.0,91.1434,91.1434,91.1264,91.1349,61874.0
2019-06-10 15:25:00,106.91,106.92,106.9,106.91,9408.0,91.1349,91.1434,91.1264,91.1349,9408.0
2019-06-10 15:30:00,106.92,106.92,106.9,106.91,14895.0,91.1434,91.1434,91.1264,91.1349,14895.0
2019-06-10 15:35:00,106.91,106.92,106.9,106.91,3904.0,91.1349,91.1434,91.1264,91.1349,3904.0
2019-06-10 15:40:00,106.9,106.92,106.9,106.91,15871.0,91.1264,91.1434,91.1264,91.1349,15871.0
2019-06-10 15:45:00,106.92,106.92,106.9,106.91,5700.0,91.1434,91.1434,91.1264,91.1349,5700.0
2019-06-10 15:50:00,106.91,106.92,106.91,106.92,11177.0,91.1349,91.1434,91.1349,91.1434,11177.0
2019-06-10 15:55:00,106.92,106.92,106.91,106.91,10323.0,91.1434,91.1434,91.1349,91.1349,10323.0
2019-06-11 09:30:00,106.95,106.98,106.94,106.96,8899.0,91.169,91.1946,91.1605,91.1775,8899.0
2019-06-11 09:35:00,106.96,107.0,106.95,107.0,4332.0,91.1775,91.2116,91.169,91.2116,4332.0
2019-06-11 09:40:00,106.99,107.0,106.99,106.99,3024.0,91.2031,91.2116,91.2031,91.2031,3024.0
2019-06-11 09:45:00,106.99,107.0,106.98,106.99,3901.0,91.2031,91.2116,91.1946,91.2031,3901.0
2019-06-11 09:50:00,106.97,106.98,106.96,106.97,12572.0,91.186,91.1946,91.1775,91.186,12572.0
2019-06-11 09:55:00,106.97,106.98,106.97,106.97,2583.0,91.186,91.1946,91.186,91.186,2583.0
2019-06-11 10:00:00,106.96,106.97,106.96,106.96,8498.0,91.1775,91.186,91.1775,91.1775,8498.0
2019-06-11 10:05:00,106.97,106.97,106.96,106.96,5075.0,91.186,91.186,91.1775,91.1775,5075.0
2019-06-11 10:10:00,106.96,106.97,106.96,106.97,10203.0,91.1775,91.186,91.1775,91.186,10203.0
2019-06-11 10:15:00,106.97,106.98,106.96,106.97,6463.0,91.186,91.1946,91.1775,91.186,6463.0
2019-06-11 10:20:00,106.97,106.97,106.94,106.94,15047.0,91.186,91.186,91.1605,91.1605,15047.0
2019-06-11 10:25:00,106.94,106.96,106.94,106.96,10946.0,91.1605,91.1775,91.1605,91.1775,10946.0
2019-06-11 10:30:00,106.95,106.96,106.95,106.95,2699.0,91.169,91.1775,91.169,91.169,2699.0
2019-06-11 10:35:00,106.95,106.97,106.95,106.95,2446.0,91.169,91.186,91.169,91.169,2446.0
2019-06-11 10:40:00,106.95,106.96,106.95,106.96,7089.0,91.169,91.1775,91.169,91.1775,7089.0
2019-06-11 10:45:00,106.95,106.95,106.94,106.95,1200.0,91.169,91.169,91.1605,91.169,1200.0
2019-06-11 10:50:00,106.96,106.96,106.94,106.95,1941.0,91.1775,91.1775,91.1605,91.169,1941.0
2019-06-11 10:55:00,106.94,106.95,106.94,106.95,3345.0,91.1605,91.169,91.1605,91.169,3345.0
2019-06-11 11:00:00,106.93,106.93,106.91,106.92,1210.0,91.1519,91.1519,91.1349,91.1434,1210.0
2019-06-11 11:05:00,106.92,106.93,106.91,106.92,3491.0,91.1434,91.1519,91.1349,91.1434,3491.0
2019-06-11 11:10:00,106.92,106.94,106.91,106.93,1534.0,91.1434,91.1605,91.1349,91.1519,1534.0
2019-06-11 11:15:00,106.94,106.94,106.93,106.94,10908.0,91.1605,91.1605,91.1519,91.1605,10908.0
2019-06-11 11:20:00,106.93,106.94,106.93,106.93,592.0,91.1519,91.1605,91.1519,91.1519,592.0
2019-06-11 11:25:00,106.94,106.94,106.93,106.94,3293.0,91.1605,91.1605,91.1519,91.1605,3293.0
2019-06-11 11:30:00,106.94,106.95,106.93,106.95,1953.0,91.1605,91.169,91.1519,91.169,1953.0
2019-06-11 11:35:00,106.95,106.95,106.94,106.95,2318.0,91.169,91.169,91.1605,91.169,2318.0
2019-06-11 11:40:00,106.95,106.95,106.94,106.94,10830.0,91.169,91.169,91.1605,91.1605,10830.0
2019-06-11 11:45:00,106.95,106.95,106.94,106.95,3051.0,91.169,91.169,91.1605,91.169,3051.0
2019-06-11 11:50:00,106.94,106.95,106.93,106.94,5437.0,91.1605,91.169,91.1519,91.1605,5437.0
2019-06-11 11:55:00,106.94,106.94,106.92,106.93,15267.0,91.1605,91.1605,91.1434,91.1519,15267.0
2019-06-11 12:00:00,106.93,106.95,106.92,106.95,5921.0,91.1519,91.169,91.1434,91.169,5921.0
2019-06-11 12:05:00,106.94,106.96,106.93,106.94,18011.0,91.1605,91.1775,91.1519,91.1605,18011.0
2019-06-11 12:10:00,106.94,106.94,106.93,106.94,8522.0,91.1605,91.1605,91.1519,91.1605,8522.0
2019-06-11 12:15:00,106.94,106.95,106.93,106.94,24979.0,91.1605,91.169,91.1519,91.1605,24979.0
2019-06-11 12:20:00,106.95,106.95,106.94,106.95,15967.0,91.169,91.169,91.1605,91.169,15967.0
2019-06-11 12:25:00,106.95,106.95,106.94,106.95,1917.0,91.169,91.169,91.1605,91.169,1917.0
2019-06-11 12:30:00,106.95,106.95,106.94,106.95,4926.0,91.169,91.169,91.1605,91.169,4926.0
2019-06-11 12:35:00,106.95,106.95,106.94,106.95,4242.0,91.169,91.169,91.1605,91.169,4242.0
2019-06-11 12:40:00,106.95,106.95,106.94,106.94,3944.0,91.169,91.169,91.1605,91.1605,3944.0
2019-06-11 12:45:00,106.95,106.95,106.93,106.93,32946.0,91.169,91.169,91.1519,91.1519,32946.0
2019-06-11 12:50:00,106.93,106.94,106.93,106.94,22177.0,91.1519,91.1605,91.1519,91.1605,22177.0
2019-06-11 12:55:00,106.94,106.94,106.93,106.94,21617.0,91.1605,91.1605,91.1519,91.1605,21617.0
2019-06-11 13:00:00,106.94,106.96,106.93,106.95,40584.0,91.1605,91.1775,91.1519,91.169,40584.0
2019-06-11 13:05:00,106.95,106.95,106.93,106.94,28085.0,91.169,91.169,91.1519,91.1605,28085.0
2019-06-11 13:10:00,106.94,106.94,106.93,106.94,4103.0,91.1605,91.1605,91.1519,91.1605,4103.0
2019-06-11 13:15:00,106.94,106.94,106.93,106.94,5314.0,91.1605,91.1605,91.1519,91.1605,5314.0
2019-06-11 13:20:00,106.94,106.95,106.93,106.94,6684.0,91.1605,91.169,91.1519,91.1605,6684.0
2019-06-11 13:25:00,106.95,106.95,106.93,106.94,8713.0,91.169,91.169,91.1519,91.1605,8713.0
2019-06-11 13:30:00,106.94,106.95,106.93,106.94,7539.0,91.1605,91.169,91.1519,91.1605,7539.0
2019-06-11 13:35:00,106.94,106.96,106.94,106.95,16379.0,91.1605,91.1775,91.1605,91.169,16379.0
2019-06-11 13:40:00,106.95,106.95,106.94,106.95,4882.0,91.169,91.169,91.1605,91.169,4882.0
2019-06-11 13:45:00,106.95,106.95,106.94,106.95,10059.0,91.169,91.169,91.1605,91.169,10059.0
2019-06-11 13:50:00,106.95,106.95,106.92,106.92,3639.0,91.169,91.169,91.1434,91.1434,3639.0
2019-06-11 13:55:00,106.93,106.93,106.92,106.92,2967.0,91.1519,91.1519,91.1434,91.1434,2967.0
2019-06-11 14:00:00,106.93,106.93,106.92,106.93,5914.0,91.1519,91.1519,91.1434,91.1519,5914.0
2019-06-11 14:05:00,106.93,106.94,106.93,106.94,3003.0,91.1519,91.1605,91.1519,91.1605,3003.0
2019-06-11 14:10:00,106.93,106.94,106.93,106.94,6014.0,91.1519,91.1605,91.1519,91.1605,6014.0
2019-06-11 14:15:00,106.94,106.94,106.93,106.94,3483.0,91.1605,91.1605,91.1519,91.1605,3483.0
2019-06-11 14:20:00,106.94,106.94,106.93,106.94,13999.0,91.1605,91.1605,91.1519,91.1605,13999.0
2019-06-11 14:25:00,106.94,106.94,106.93,106.94,24634.0,91.1605,91.1605,91.1519,91.1605,24634.0
2019-06-11 14:30:00,106.94,106.94,106.93,106.94,4275.0,91.1605,91.1605,91.1519,91.1605,4275.0
2019-06-11 14:35:00,106.94,106.94,106.93,106.94,10464.0,91.1605,91.1605,91.1519,91.1605,10464.0
2019-06-11 14:40:00,106.94,106.94,106.93,106.94,6970.0,91.1605,91.1605,91.1519,91.1605,6970.0
2019-06-11 14:45:00,106.94,106.94,106.93,106.94,7644.0,91.1605,91.1605,91.1519,91.1605,7644.0
2019-06-11 14:50:00,106.94,106.94,106.93,106.94,3750.0,91.1605,91.1605,91.1519,91.1605,3750.0
2019-06-11 14:55:00,106.94,106.94,106.93,106.94,5245.0,91.1605,91.1605,91.1519,91.1605,5245.0
2019-06-11 15:00:00,106.94,106.94,106.91,106.92,19592.0,91.1605,91.1605,91.1349,91.1434,19592.0
2019-06-11 15:05:00,106.93,106.93,106.9,106.91,4428.0,91.1519,91.1519,91.1264,91.1349,4428.0
2019-06-11 15:10:00,106.91,106.92,106.91,106.92,3021.0,91.1349,91.1434,91.1349,91.1434,3021.0
2019-06-11 15:15:00,106.92,106.92,106.91,106.92,3173.0,91.1434,91.1434,91.1349,91.1434,3173.0
2019-06-11 15:20:00,106.91,106.92,106.91,106.92,4344.0,91.1349,91.1434,91.1349,91.1434,4344.0
2019-06-11 15:25:00,106.92,106.92,106.91,106.92,2779.0,91.1434,91.1434,91.1349,91.1434,2779.0
2019-06-11 15:30:00,106.91,106.92,106.9,106.9,7373.0,91.1349,91.1434,91.1264,91.1264,7373.0
2019-06-11 15:35:00,106.9,106.91,106.89,106.9,8011.0,91.1264,91.1349,91.1178,91.1264,8011.0
2019-06-11 15:40:00,106.9,106.91,106.89,106.9,10119.0,91.1264,91.1349,91.1178,91.1264,10119.0
2019-06-11 15:45:00,106.9,106.92,106.9,106.91,19953.0,91.1264,91.1434,91.1264,91.1349,19953.0
2019-06-11 15:50:00,106.92,106.92,106.91,106.92,40338.0,91.1434,91.1434,91.1349,91.1434,40338.0
2019-06-11 15:55:00,106.92,106.92,106.89,106.89,40503.0,91.1434,91.1434,91.1178,91.1178,40503.0
2019-06-12 09:30:00,106.99,107.01,106.97,107.0,9432.0,91.2031,91.2201,91.186,91.2116,9432.0
2019-06-12 09:35:00,107.01,107.01,106.98,107.01,11080.0,91.2201,91.2201,91.1946,91.2201,11080.0
2019-06-12 09:40:00,107.01,107.01,107.0,107.01,1402.0,91.2201,91.2201,91.2116,91.2201,1402.0
2019-06-12 09:45:00,107.01,107.02,107.0,107.01,2449.0,91.2201,91.2287,91.2116,91.2201,2449.0
2019-06-12 09:50:00,107.02,107.03,107.0,107.03,7612.0,91.2287,91.2372,91.2116,91.2372,7612.0
2019-06-12 09:55:00,107.02,107.03,107.01,107.02,6215.0,91.2287,91.2372,91.2201,91.2287,6215.0
2019-06-12 10:00:00,107.03,107.03,107.01,107.03,4551.0,91.2372,91.2372,91.2201,91.2372,4551.0
2019-06-12 10:05:00,107.04,107.05,107.03,107.05,1982.0,91.2457,91.2542,91.2372,91.2542,1982.0
2019-06-12 10:10:00,107.04,107.05,107.04,107.05,2046.0,91.2457,91.2542,91.2457,91.2542,2046.0
2019-06-12 10:15:00,107.05,107.05,107.02,107.03,3778.0,91.2542,91.2542,91.2287,91.2372,3778.0
2019-06-12 10:20:00,107.03,107.05,107.03,107.03,8515.0,91.2372,91.2542,91.2372,91.2372,8515.0
2019-06-12 10:25:00,107.05,107.06,107.05,107.05,19902.0,91.2542,91.2628,91.2542,91.2542,19902.0
2019-06-12 10:30:00,107.06,107.08,107.05,107.08,10091.0,91.2628,91.2798,91.2542,91.2798,10091.0
2019-06-12 10:35:00,107.07,107.08,107.06,107.07,3545.0,91.2713,91.2798,91.2628,91.2713,3545.0
2019-06-12 10:40:00,107.07,107.07,107.05,107.06,1390.0,91.2713,91.2713,91.2542,91.2628,1390.0
2019-06-12 10:45:00,107.06,107.06,107.04,107.05,2086.0,91.2628,91.2628,91.2457,91.2542,2086.0
2019-06-12 10:50:00,107.06,107.06,107.05,107.06,1487.0,91.2628,91.2628,91.2542,91.2628,1487.0
2019-06-12 10:55:00,107.05,107.05,107.03,107.05,10306.0,91.2542,91.2542,91.2372,91.2542,10306.0
2019-06-12 11:00:00,107.04,107.07,107.04,107.06,2189.0,91.2457,91.2713,91.2457,91.2628,2189.0
2019-06-12 11:05:00,107.06,107.06,107.05,107.05,7010.0,91.2628,91.2628,91.2542,91.2542,7010.0
2019-06-12 11:10:00,107.06,107.06,107.05,107.05,2113.0,91.2628,91.2628,91.2542,91.2542,2113.0
2019-06-12 11:15:00,107.06,107.06,107.03,107.04,3194.0,91.2628,91.2628,91.2372,91.2457,3194.0
2019-06-12 11:20:00,107.04,107.05,107.03,107.05,2405.0,91.2457,91.2542,91.2372,91.2542,2405.0
2019-06-12 11:25:00,107.03,107.04,107.02,107.04,6906.0,91.2372,91.2457,91.2287,91.2457,6906.0
2019-06-12 11:30:00,107.04,107.04,107.02,107.03,600.0,91.2457,91.2457,91.2287,91.2372,600.0
2019-06-12 11:35:00,107.02,107.04,107.02,107.04,3309.0,91.2287,91.2457,91.2287,91.2457,3309.0
2019-06-12 11:40:00,107.04,107.04,107.03,107.04,2913.0,91.2457,91.2457,91.2372,91.2457,2913.0
2019-06-12 11:45:00,107.03,107.05,107.03,107.05,4053.0,91.2372,91.2542,91.2372,91.2542,4053.0
2019-06-12 11:50:00,107.05,107.07,107.04,107.06,2639.0,91.2542,91.2713,91.2457,91.2628,2639.0
2019-06-12 11:55:00,107.06,107.08,107.06,107.07,2477.0,91.2628,91.2798,91.2628,91.2713,2477.0
2019-06-12 12:00:00,107.06,107.07,107.06,107.06,1999.0,91.2628,91.2713,91.2628,91.2628,1999.0
2019-06-12 12:05:00,107.06,107.06,107.04,107.04,4897.0,91.2628,91.2628,91.2457,91.2457,4897.0
2019-06-12 12:10:00,107.06,107.06,107.04,107.05,2188.0,91.2628,91.2628,91.2457,91.2542,2188.0
2019-06-12 12:15:00,107.05,107.07,107.05,107.07,2370.0,91.2542,91.2713,91.2542,91.2713,2370.0
2019-06-12 12:20:00,107.07,107.08,107.04,107.04,2415.0,91.2713,91.2798,91.2457,91.2457,2415.0
2019-06-12 12:25:00,107.05,107.05,107.03,107.03,3223.0,91.2542,91.2542,91.2372,91.2372,3223.0
2019-06-12 12:30:00,107.04,107.05,107.03,107.04,1301.0,91.2457,91.2542,91.2372,91.2457,1301.0
2019-06-12 12:35:00,107.04,107.05,107.04,107.04,1133.0,91.2457,91.2542,91.2457,91.2457,1133.0
2019-06-12 12:40:00,107.04,107.05,107.04,107.05,945.0,91.2457,91.2542,91.2457,91.2542,945.0
2019-06-12 12:45:00,107.05,107.05,107.02,107.04,1543.0,91.2542,91.2542,91.2287,91.2457,1543.0
2019-06-12 12:50:00,107.02,107.05,107.02,107.05,2037.0,91.2287,91.2542,91.2287,91.2542,2037.0
2019-06-12 12:55:00,107.05,107.05,107.04,107.04,3786.0,91.2542,91.2542,91.2457,91.2457,3786.0
2019-06-12 13:00:00,107.05,107.05,107.02,107.04,4893.0,91.2542,91.2542,91.2287,91.2457,4893.0
2019-06-12 13:05:00,107.04,107.04,107.02,107.04,4521.0,91.2457,91.2457,91.2287,91.2457,4521.0
2019-06-12 13:10:00,107.04,107.05,107.03,107.05,1062.0,91.2457,91.2542,91.2372,91.2542,1062.0
2019-06-12 13:15:00,107.05,107.07,107.05,107.07,2304.0,91.2542,91.2713,91.2542,91.2713,2304.0
2019-06-12 13:20:00,107.07,107.07,107.03,107.03,3974.0,91.2713,91.2713,91.2372,91.2372,3974.0
2019-06-12 13:25:00,107.05,107.06,107.03,107.06,8158.0,91.2542,91.2628,91.2372,91.2628,8158.0
2019-06-12 13:30:00,107.06,107.07,107.05,107.05,2131.0,91.2628,91.2713,91.2542,91.2542,2131.0
2019-06-12 13:35:00,107.06,107.09,107.06,107.08,3187.0,91.2628,91.2883,91.2628,91.2798,3187.0
2019-06-12 13:40:00,107.08,107.08,107.06,107.07,1505.0,91.2798,91.2798,91.2628,91.2713,1505.0
2019-06-12 13:45:00,107.07,107.08,107.06,107.07,4899.0,91.2713,91.2798,91.2628,91.2713,4899.0
2019-06-12 13:50:00,107.06,107.07,107.06,107.06,3542.0,91.2628,91.2713,91.2628,91.2628,3542.0
2019-06-12 13:55:00,107.06,107.08,107.06,107.08,9113.0,91.2628,91.2798,91.2628,91.2798,9113.0
2019-06-12 14:00:00,107.08,107.08,107.07,107.07,5128.0,91.2798,91.2798,91.2713,91.2713,5128.0
2019-06-12 14:05:00,107.08,107.08,107.07,107.08,1970.0,91.2798,91.2798,91.2713,91.2798,1970.0
2019-06-12 14:10:00,107.07,107.08,107.06,107.06,4286.0,91.2713,91.2798,91.2628,91.2628,4286.0
2019-06-12 14:15:00,107.08,107.09,107.07,107.09,3013.0,91.2798,91.2883,91.2713,91.2883,3013.0
2019-06-12 14:20:00,107.09,107.09,107.08,107.09,3678.0,91.2883,91.2883,91.2798,91.2883,3678.0
2019-06-12 14:25:00,107.09,107.09,107.07,107.08,3943.0,91.2883,91.2883,91.2713,91.2798,3943.0
2019-06-12 14:30:00,107.08,107.09,107.07,107.09,4193.0,91.2798,91.2883,91.2713,91.2883,4193.0
2019-06-12 14:35:00,107.08,107.09,107.07,107.08,2255.0,91.2798,91.2883,91.2713,91.2798,2255.0
2019-06-12 14:40:00,107.07,107.08,107.07,107.08,3011.0,91.2713,91.2798,91.2713,91.2798,3011.0
2019-06-12 14:45:00,107.08,107.08,107.05,107.05,2233.0,91.2798,91.2798,91.2542,91.2542,2233.0
2019-06-12 14:50:00,107.06,107.07,107.05,107.06,3966.0,91.2628,91.2713,91.2542,91.2628,3966.0
2019-06-12 14:55:00,107.05,107.06,107.03,107.05,22208.0,91.2542,91.2628,91.2372,91.2542,22208.0
2019-06-12 15:00:00,107.05,107.07,107.05,107.07,3067.0,91.2542,91.2713,91.2542,91.2713,3067.0
2019-06-12 15:05:00,107.07,107.07,107.06,107.07,2942.0,91.2713,91.2713,91.2628,91.2713,2942.0
2019-06-12 15:10:00,107.07,107.07,107.05,107.06,5154.0,91.2713,91.2713,91.2542,91.2628,5154.0
2019-06-12 15:15:00,107.06,107.07,107.05,107.07,2689.0,91.2628,91.2713,91.2542,91.2713,2689.0
2019-06-12 15:20:00,107.06,107.07,107.05,107.07,1882.0,91.2628,91.2713,91.2542,91.2713,1882.0
2019-06-12 15:25:00,107.07,107.07,107.06,107.07,6307.0,91.2713,91.2713,91.2628,91.2713,6307.0
2019-06-12 15:30:00,107.06,107.07,107.06,107.07,8920.0,91.2628,91.2713,91.2628,91.2713,8920.0
2019-06-12 15:35:00,107.07,107.08,107.06,107.08,4490.0,91.2713,91.2798,91.2628,91.2798,4490.0
2019-06-12 15:40:00,107.08,107.08,107.06,107.07,5620.0,91.2798,91.2798,91.2628,91.2713,5620.0
2019-06-12 15:45:00,107.07,107.09,107.06,107.08,5091.0,91.2713,91.2883,91.2628,91.2798,5091.0
2019-06-12 15:50:00,107.07,107.09,107.07,107.08,3906.0,91.2713,91.2883,91.2713,91.2798,3906.0
2019-06-12 15:55:00,107.08,107.08,107.05,107.06,19434.0,91.2798,91.2798,91.2542,91.2628,19434.0
2019-06-13 09:30:00,107.14,107.14,107.11,107.11,6778.0,91.331,91.331,91.3054,91.3054,6778.0
2019-06-13 09:35:00,107.12,107.12,107.1,107.11,1642.0,91.3139,91.3139,91.2969,91.3054,1642.0
2019-06-13 09:40:00,107.13,107.14,107.12,107.13,3511.0,91.3224,91.331,91.3139,91.3224,3511.0
2019-06-13 09:45:00,107.12,107.13,107.11,107.13,1788.0,91.3139,91.3224,91.3054,91.3224,1788.0
2019-06-13 09:50:00,107.11,107.13,107.11,107.13,1111.0,91.3054,91.3224,91.3054,91.3224,1111.0
2019-06-13 09:55:00,107.13,107.13,107.12,107.13,4204.0,91.3224,91.3224,91.3139,91.3224,4204.0
2019-06-13 10:00:00,107.12,107.13,107.12,107.13,3192.0,91.3139,91.3224,91.3139,91.3224,3192.0
2019-06-13 10:05:00,107.14,107.14,107.13,107.14,1676.0,91.331,91.331,91.3224,91.331,1676.0
2019-06-13 10:10:00,107.15,107.15,107.13,107.14,1893.0,91.3395,91.3395,91.3224,91.331,1893.0
2019-06-13 10:15:00,107.14,107.15,107.13,107.15,980.0,91.331,91.3395,91.3224,91.3395,980.0
2019-06-13 10:20:00,107.13,107.14,107.12,107.12,3638.0,91.3224,91.331,91.3139,91.3139,3638.0
2019-06-13 10:25:00,107.12,107.12,107.11,107.12,1226.0,91.3139,91.3139,91.3054,91.3139,1226.0
2019-06-13 10:30:00,107.11,107.12,107.1,107.11,5549.0,91.3054,91.3139,91.2969,91.3054,5549.0
2019-06-13 10:35:00,107.1,107.12,107.1,107.12,564.0,91.2969,91.3139,91.2969,91.3139,564.0
2019-06-13 10:40:00,107.11,107.13,107.11,107.12,904.0,91.3054,91.3224,91.3054,91.3139,904.0
2019-06-13 10:45:00,107.12,107.13,107.11,107.11,1825.0,91.3139,91.3224,91.3054,91.3054,1825.0
2019-06-13 10:50:00,107.12,107.13,107.12,107.12,5093.0,91.3139,91.3224,91.3139,91.3139,5093.0
2019-06-13 10:55:00,107.12,107.12,107.11,107.11,1926.0,91.3139,91.3139,91.3054,91.3054,1926.0
2019-06-13 11:00:00,107.12,107.12,107.11,107.12,2358.0,91.3139,91.3139,91.3054,91.3139,2358.0
2019-06-13 11:05:00,107.11,107.13,107.11,107.12,1642.0,91.3054,91.3224,91.3054,91.3139,1642.0
2019-06-13 11:10:00,107.12,107.13,107.12,107.12,1990.0,91.3139,91.3224,91.3139,91.3139,1990.0
2019-06-13 11:15:00,107.12,107.14,107.12,107.13,1985.0,91.3139,91.331,91.3139,91.3224,1985.0
2019-06-13 11:20:00,107.13,107.14,107.13,107.13,1933.0,91.3224,91.331,91.3224,91.3224,1933.0
2019-06-13 11:25:00,107.13,107.14,107.13,107.13,1732.0,91.3224,91.331,91.3224,91.3224,1732.0
2019-06-13 11:30:00,107.13,107.14,107.13,107.13,2464.0,91.3224,91.331,91.3224,91.3224,2464.0
2019-06-13 11:35:00,107.13,107.15,107.13,107.15,3469.0,91.3224,91.3395,91.3224,91.3395,3469.0
2019-06-13 11:40:00,107.14,107.15,107.14,107.14,3255.0,91.331,91.3395,91.331,91.331,3255.0
2019-06-13 11:45:00,107.14,107.14,107.09,107.11,18671.0,91.331,91.331,91.2883,91.3054,18671.0
2019-06-13 11:50:00,107.1,107.11,107.1,107.1,1098.0,91.2969,91.3054,91.2969,91.2969,1098.0
2019-06-13 11:55:00,107.1,107.12,107.1,107.12,2683.0,91.2969,91.3139,91.2969,91.3139,2683.0
2019-06-13 12:00:00,107.11,107.12,107.11,107.11,3842.0,91.3054,91.3139,91.3054,91.3054,3842.0
2019-06-13 12:05:00,107.12,107.12,107.11,107.11,5087.0,91.3139,91.3139,91.3054,91.3054,5087.0
2019-06-13 12:10:00,107.12,107.14,107.12,107.13,1742.0,91.3139,91.331,91.3139,91.3224,1742.0
2019-06-13 12:15:00,107.13,107.14,107.13,107.13,1249.0,91.3224,91.331,91.3224,91.3224,1249.0
2019-06-13 12:20:00,107.14,107.15,107.13,107.14,3079.0,91.331,91.3395,91.3224,91.331,3079.0
2019-06-13 12:25:00,107.14,107.15,107.14,107.15,2768.0,91.331,91.3395,91.331,91.3395,2768.0
2019-06-13 12:30:00,107.16,107.16,107.15,107.15,4081.0,91.348,91.348,91.3395,91.3395,4081.0
2019-06-13 12:35:00,107.16,107.16,107.15,107.16,2214.0,91.348,91.348,91.3395,91.348,2214.0
2019-06-13 12:40:00,107.16,107.16,107.15,107.16,72618.0,91.348,91.348,91.3395,91.348,72618.0
2019-06-13 12:45:00,107.15,107.15,107.13,107.14,1041114.0,91.3395,91.3395,91.3224,91.331,1041114.0
2019-06-13 12:50:00,107.14,107.15,107.14,107.14,1796.0,91.331,91.3395,91.331,91.331,1796.0
2019-06-13 12:55:00,107.15,107.16,107.12,107.14,35232.0,91.3395,91.348,91.3139,91.331,35232.0
2019-06-13 13:00:00,107.15,107.15,107.14,107.14,2958.0,91.3395,91.3395,91.331,91.331,2958.0
2019-06-13 13:05:00,107.15,107.16,107.15,107.16,1499.0,91.3395,91.348,91.3395,91.348,1499.0
2019-06-13 13:10:00,107.16,107.18,107.16,107.16,6502.0,91.348,91.3651,91.348,91.348,6502.0
2019-06-13 13:15:00,107.16,107.18,107.16,107.18,4048.0,91.348,91.3651,91.348,91.3651,4048.0
2019-06-13 13:20:00,107.17,107.17,107.16,107.16,3227.0,91.3565,91.3565,91.348,91.348,3227.0
2019-06-13 13:25:00,107.17,107.18,107.17,107.18,2094.0,91.3565,91.3651,91.3565,91.3651,2094.0
2019-06-13 13:30:00,107.18,107.18,107.17,107.17,6778.0,91.3651,91.3651,91.3565,91.3565,6778.0
2019-06-13 13:35:00,107.17,107.18,107.17,107.17,8310.0,91.3565,91.3651,91.3565,91.3565,8310.0
2019-06-13 13:40:00,107.17,107.2,107.17,107.2,1680.0,91.3565,91.3821,91.3565,91.3821,1680.0
2019-06-13 13:45:00,107.19,107.2,107.19,107.2,3609.0,91.3736,91.3821,91.3736,91.3821,3609.0
2019-06-13 13:50:00,107.2,107.21,107.2,107.2,2418.0,91.3821,91.3906,91.3821,91.3821,2418.0
2019-06-13 13:55:00,107.19,107.2,107.19,107.19,5161.0,91.3736,91.3821,91.3736,91.3736,5161.0
2019-06-13 14:00:00,107.2,107.2,107.19,107.2,5773.0,91.3821,91.3821,91.3736,91.3821,5773.0
2019-06-13 14:05:00,107.2,107.2,107.19,107.19,1037.0,91.3821,91.3821,91.3736,91.3736,1037.0
2019-06-13 14:10:00,107.19,107.2,107.19,107.2,1031.0,91.3736,91.3821,91.3736,91.3821,1031.0
2019-06-13 14:15:00,107.2,107.21,107.19,107.2,29689.0,91.3821,91.3906,91.3736,91.3821,29689.0
2019-06-13 14:20:00,107.2,107.21,107.17,107.18,2252.0,91.3821,91.3906,91.3565,91.3651,2252.0
2019-06-13 14:25:00,107.17,107.18,107.16,107.17,911.0,91.3565,91.3651,91.348,91.3565,911.0
2019-06-13 14:30:00,107.17,107.18,107.17,107.17,25871.0,91.3565,91.3651,91.3565,91.3565,25871.0
2019-06-13 14:35:00,107.17,107.18,107.16,107.16,4029.0,91.3565,91.3651,91.348,91.348,4029.0
2019-06-13 14:40:00,107.16,107.17,107.16,107.17,6001.0,91.348,91.3565,91.348,91.3565,6001.0
2019-06-13 14:45:00,107.16,107.16,107.16,107.16,1000.0,91.348,91.348,91.348,91.348,1000.0
2019-06-13 14:50:00,107.16,107.19,107.15,107.17,13652.0,91.348,91.3736,91.3395,91.3565,13652.0
2019-06-13 14:55:00,107.16,107.19,107.16,107.19,1070.0,91.348,91.3736,91.348,91.3736,1070.0
2019-06-13 15:00:00,107.19,107.2,107.18,107.19,6666.0,91.3736,91.3821,91.3651,91.3736,6666.0
2019-06-13 15:05:00,107.19,107.19,107.18,107.18,3042.0,91.3736,91.3736,91.3651,91.3651,3042.0
2019-06-13 15:10:00,107.19,107.2,107.17,107.19,12421.0,91.3736,91.3821,91.3565,91.3736,12421.0
2019-06-13 15:15:00,107.18,107.2,107.18,107.18,2759.0,91.3651,91.3821,91.3651,91.3651,2759.0
2019-06-13 15:20:00,107.18,107.2,107.17,107.17,8204.0,91.3651,91.3821,91.3565,91.3565,8204.0
2019-06-13 15:25:00,107.17,107.17,107.16,107.16,1657.0,91.3565,91.3565,91.348,91.348,1657.0
2019-06-13 15:30:00,107.17,107.18,107.15,107.16,141388.0,91.3565,91.3651,91.3395,91.348,141388.0
2019-06-13 15:35:00,107.16,107.17,107.15,107.16,24591.0,91.348,91.3565,91.3395,91.348,24591.0
2019-06-13 15:40:00,107.15,107.16,107.15,107.16,9658.0,91.3395,91.348,91.3395,91.348,9658.0
2019-06-13 15:45:00,107.16,107.18,107.15,107.18,25485.0,91.348,91.3651,91.3395,91.3651,25485.0
2019-06-13 15:50:00,107.18,107.18,107.17,107.17,30464.0,91.3651,91.3651,91.3565,91.3565,30464.0
2019-06-13 15:55:00,107.17,107.19,107.17,107.17,29487.0,91.3565,91.3736,91.3565,91.3565,29487.0
2019-06-14 09:30:00,107.12,107.14,107.09,107.12,11027.0,91.3139,91.331,91.2883,91.3139,11027.0
2019-06-14 09:35:00,107.15,107.16,107.14,107.16,6842.0,91.3395,91.348,91.331,91.348,6842.0
2019-06-14 09:40:00,107.15,107.15,107.13,107.14,927.0,91.3395,91.3395,91.3224,91.331,927.0
2019-06-14 09:45:00,107.13,107.13,107.1,107.13,5146.0,91.3224,91.3224,91.2969,91.3224,5146.0
2019-06-14 09:50:00,107.12,107.14,107.11,107.14,5591.0,91.3139,91.331,91.3054,91.331,5591.0
2019-06-14 09:55:00,107.13,107.15,107.13,107.14,7390.0,91.3224,91.3395,91.3224,91.331,7390.0
2019-06-14 10:00:00,107.15,107.18,107.14,107.16,4132.0,91.3395,91.3651,91.331,91.348,4132.0
2019-06-14 10:05:00,107.16,107.17,107.16,107.17,3851.0,91.348,91.3565,91.348,91.3565,3851.0
2019-06-14 10:10:00,107.16,107.17,107.16,107.17,59889.0,91.348,91.3565,91.348,91.3565,59889.0
2019-06-14 10:15:00,107.17,107.17,107.13,107.14,116234.0,91.3565,91.3565,91.3224,91.331,116234.0
2019-06-14 10:20:00,107.15,107.16,107.15,107.15,3492.0,91.3395,91.348,91.3395,91.3395,3492.0
2019-06-14 10:25:00,107.16,107.16,107.14,107.14,22734.0,91.348,91.348,91.331,91.331,22734.0
2019-06-14 10:30:00,107.14,107.15,107.14,107.14,958.0,91.331,91.3395,91.331,91.331,958.0
2019-06-14 10:35:00,107.15,107.15,107.14,107.14,493.0,91.3395,91.3395,91.331,91.331,493.0
2019-06-14 10:40:00,107.13,107.13,107.11,107.12,2981.0,91.3224,91.3224,91.3054,91.3139,2981.0
2019-06-14 10:45:00,107.12,107.13,107.1,107.1,2488.0,91.3139,91.3224,91.2969,91.2969,2488.0
2019-06-14 10:50:00,107.11,107.11,107.1,107.11,1818.0,91.3054,91.3054,91.2969,91.3054,1818.0
2019-06-14 10:55:00,107.1,107.1,107.09,107.09,17495.0,91.2969,91.2969,91.2883,91.2883,17495.0
2019-06-14 11:00:00,107.09,107.1,107.09,107.09,1793.0,91.2883,91.2969,91.2883,91.2883,1793.0
2019-06-14 11:05:00,107.1,107.12,107.1,107.1,6467.0,91.2969,91.3139,91.2969,91.2969,6467.0
2019-06-14 11:10:00,107.11,107.12,107.1,107.11,5179.0,91.3054,91.3139,91.2969,91.3054,5179.0
2019-06-14 11:15:00,107.12,107.13,107.11,107.12,4200.0,91.3139,91.3224,91.3054,91.3139,4200.0
2019-06-14 11:20:00,107.11,107.12,107.11,107.11,455.0,91.3054,91.3139,91.3054,91.3054,455.0
2019-06-14 11:25:00,107.12,107.12,107.11,107.12,2115.0,91.3139,91.3139,91.3054,91.3139,2115.0
2019-06-14 11:30:00,107.12,107.12,107.1,107.1,1239.0,91.3139,91.3139,91.2969,91.2969,1239.0
2019-06-14 11:35:00,107.1,107.12,107.1,107.12,3683.0,91.2969,91.3139,91.2969,91.3139,3683.0
2019-06-14 11:40:00,107.11,107.13,107.11,107.12,3125.0,91.3054,91.3224,91.3054,91.3139,3125.0
2019-06-14 11:45:00,107.12,107.13,107.12,107.13,16243.0,91.3139,91.3224,91.3139,91.3224,16243.0
2019-06-14 11:50:00,107.12,107.14,107.12,107.13,2902.0,91.3139,91.331,91.3139,91.3224,2902.0
2019-06-14 11:55:00,107.13,107.14,107.13,107.14,1942.0,91.3224,91.331,91.3224,91.331,1942.0
2019-06-14 12:00:00,107.13,107.14,107.13,107.13,3608.0,91.3224,91.331,91.3224,91.3224,3608.0
2019-06-14 12:05:00,107.12,107.13,107.1,107.1,2825.0,91.3139,91.3224,91.2969,91.2969,2825.0
2019-06-14 12:10:00,107.1,107.11,107.1,107.11,1257.0,91.2969,91.3054,91.2969,91.3054,1257.0
2019-06-14 12:15:00,107.11,107.12,107.1,107.11,3149.0,91.3054,91.3139,91.2969,91.3054,3149.0
2019-06-14 12:20:00,107.11,107.12,107.1,107.11,2667.0,91.3054,91.3139,91.2969,91.3054,2667.0
2019-06-14 12:25:00,107.11,107.12,107.11,107.11,4431.0,91.3054,91.3139,91.3054,91.3054,4431.0
2019-06-14 12:30:00,107.11,107.12,107.11,107.12,2577.0,91.3054,91.3139,91.3054,91.3139,2577.0
2019-06-14 12:35:00,107.12,107.12,107.11,107.11,1790.0,91.3139,91.3139,91.3054,91.3054,1790.0
2019-06-14 12:40:00,107.11,107.14,107.11,107.14,1998.0,91.3054,91.331,91.3054,91.331,1998.0
2019-06-14 12:45:00,107.14,107.16,107.13,107.16,52585.0,91.331,91.348,91.3224,91.348,52585.0
2019-06-14 12:50:00,107.16,107.16,107.15,107.16,2173.0,91.348,91.348,91.3395,91.348,2173.0
2019-06-14 12:55:00,107.16,107.16,107.15,107.15,3059.0,91.348,91.348,91.3395,91.3395,3059.0
2019-06-14 13:00:00,107.15,107.16,107.14,107.15,2454.0,91.3395,91.348,91.331,91.3395,2454.0
2019-06-14 13:05:00,107.15,107.15,107.12,107.13,2977.0,91.3395,91.3395,91.3139,91.3224,2977.0
2019-06-14 13:10:00,107.12,107.13,107.12,107.12,1926.0,91.3139,91.3224,91.3139,91.3139,1926.0
2019-06-14 13:15:00,107.12,107.13,107.12,107.12,6183.0,91.3139,91.3224,91.3139,91.3139,6183.0
2019-06-14 13:20:00,107.13,107.13,107.11,107.11,2886.0,91.3224,91.3224,91.3054,91.3054,2886.0
2019-06-14 13:25:00,107.11,107.12,107.11,107.12,5776.0,91.3054,91.3139,91.3054,91.3139,5776.0
2019-06-14 13:30:00,107.11,107.12,107.08,107.09,2282.0,91.3054,91.3139,91.2798,91.2883,2282.0
2019-06-14 13:35:00,107.08,107.08,107.07,107.08,1037.0,91.2798,91.2798,91.2713,91.2798,1037.0
2019-06-14 13:40:00,107.08,107.08,107.07,107.07,1714.0,91.2798,91.2798,91.2713,91.2713,1714.0
2019-06-14 13:45:00,107.08,107.08,107.07,107.08,1400.0,91.2798,91.2798,91.2713,91.2798,1400.0
2019-06-14 13:50:00,107.07,107.09,107.07,107.08,10180.0,91.2713,91.2883,91.2713,91.2798,10180.0
2019-06-14 13:55:00,107.09,107.09,107.08,107.09,3466.0,91.2883,91.2883,91.2798,91.2883,3466.0
2019-06-14 14:00:00,107.09,107.09,107.08,107.09,1044.0,91.2883,91.2883,91.2798,91.2883,1044.0
2019-06-14 14:05:00,107.08,107.08,107.05,107.05,11847.0,91.2798,91.2798,91.2542,91.2542,11847.0
2019-06-14 14:10:00,107.05,107.07,107.05,107.06,7722.0,91.2542,91.2713,91.2542,91.2628,7722.0
2019-06-14 14:15:00,107.07,107.07,107.06,107.06,3165.0,91.2713,91.2713,91.2628,91.2628,3165.0
2019-06-14 14:20:00,107.06,107.08,107.06,107.07,4031.0,91.2628,91.2798,91.2628,91.2713,4031.0
2019-06-14 14:25:00,107.08,107.08,107.07,107.08,2282.0,91.2798,91.2798,91.2713,91.2798,2282.0
2019-06-14 14:30:00,107.07,107.08,107.07,107.08,3034.0,91.2713,91.2798,91.2713,91.2798,3034.0
2019-06-14 14:35:00,107.07,107.08,107.07,107.07,1416.0,91.2713,91.2798,91.2713,91.2713,1416.0
2019-06-14 14:40:00,107.07,107.09,107.07,107.09,4867.0,91.2713,91.2883,91.2713,91.2883,4867.0
2019-06-14 14:45:00,107.08,107.09,107.07,107.07,2451.0,91.2798,91.2883,91.2713,91.2713,2451.0
2019-06-14 14:50:00,107.08,107.09,107.07,107.09,8649.0,91.2798,91.2883,91.2713,91.2883,8649.0
2019-06-14 14:55:00,107.08,107.08,107.06,107.06,1842.0,91.2798,91.2798,91.2628,91.2628,1842.0
2019-06-14 15:00:00,107.06,107.06,107.06,107.06,0.0,91.2628,91.2628,91.2628,91.2628,0.0
2019-06-14 15:05:00,107.07,107.08,107.07,107.08,2541.0,91.2713,91.2798,91.2713,91.2798,2541.0
2019-06-14 15:10:00,107.07,107.08,107.07,107.07,4284.0,91.2713,91.2798,91.2713,91.2713,4284.0
2019-06-14 15:15:00,107.08,107.08,107.07,107.08,2098.0,91.2798,91.2798,91.2713,91.2798,2098.0
2019-06-14 15:20:00,107.08,107.08,107.07,107.08,582.0,91.2798,91.2798,91.2713,91.2798,582.0
2019-06-14 15:25:00,107.07,107.08,107.06,107.06,5370.0,91.2713,91.2798,91.2628,91.2628,5370.0
2019-06-14 15:30:00,107.06,107.07,107.05,107.06,5368.0,91.2628,91.2713,91.2542,91.2628,5368.0
2019-06-14 15:35:00,107.06,107.06,107.05,107.05,3051.0,91.2628,91.2628,91.2542,91.2542,3051.0
2019-06-14 15:40:00,107.05,107.06,107.05,107.05,9313.0,91.2542,91.2628,91.2542,91.2542,9313.0
2019-06-14 15:45:00,107.06,107.06,107.04,107.05,9229.0,91.2628,91.2628,91.2457,91.2542,9229.0
2019-06-14 15:50:00,107.05,107.06,107.04,107.05,13599.0,91.2542,91.2628,91.2457,91.2542,13599.0
2019-06-14 15:55:00,107.05,107.07,107.04,107.05,86755.0,91.2542,91.2713,91.2457,91.2542,86755.0
2019-06-17 09:30:00,107.06,107.07,107.04,107.04,5049.0,91.2628,91.2713,91.2457,91.2457,5049.0
2019-06-17 09:35:00,107.06,107.06,107.05,107.05,1400.0,91.2628,91.2628,91.2542,91.2542,1400.0
2019-06-17 09:40:00,107.05,107.05,107.05,107.05,0.0,91.2542,91.2542,91.2542,91.2542,0.0
2019-06-17 09:45:00,107.05,107.05,107.04,107.05,10489.0,91.2542,91.2542,91.2457,91.2542,10489.0
2019-06-17 09:50:00,107.05,107.05,107.01,107.02,2902.0,91.2542,91.2542,91.2201,91.2287,2902.0
2019-06-17 09:55:00,107.01,107.03,107.01,107.03,1840.0,91.2201,91.2372,91.2201,91.2372,1840.0
2019-06-17 10:00:00,107.03,107.03,107.02,107.03,403.0,91.2372,91.2372,91.2287,91.2372,403.0
2019-06-17 10:05:00,107.03,107.03,107.02,107.03,382.0,91.2372,91.2372,91.2287,91.2372,382.0
2019-06-17 10:10:00,107.03,107.03,107.02,107.03,3255.0,91.2372,91.2372,91.2287,91.2372,3255.0
2019-06-17 10:15:00,107.02,107.03,107.02,107.03,678.0,91.2287,91.2372,91.2287,91.2372,678.0
2019-06-17 10:20:00,107.02,107.03,107.02,107.03,400.0,91.2287,91.2372,91.2287,91.2372,400.0
2019-06-17 10:25:00,107.03,107.03,107.02,107.02,907.0,91.2372,91.2372,91.2287,91.2287,907.0
2019-06-17 10:30:00,107.02,107.03,107.0,107.0,2814.0,91.2287,91.2372,91.2116,91.2116,2814.0
2019-06-17 10:35:00,107.01,107.01,107.0,107.01,896.0,91.2201,91.2201,91.2116,91.2201,896.0
2019-06-17 10:40:00,107.01,107.04,107.01,107.04,17880.0,91.2201,91.2457,91.2201,91.2457,17880.0
2019-06-17 10:45:00,107.04,107.06,107.04,107.06,2500.0,91.2457,91.2628,91.2457,91.2628,2500.0
2019-06-17 10:50:00,107.07,107.07,107.06,107.07,6094.0,91.2713,91.2713,91.2628,91.2713,6094.0
2019-06-17 10:55:00,107.07,107.07,107.06,107.07,600.0,91.2713,91.2713,91.2628,91.2713,600.0
2019-06-17 11:00:00,107.07,107.07,107.05,107.06,6768.0,91.2713,91.2713,91.2542,91.2628,6768.0
2019-06-17 11:05:00,107.06,107.06,107.05,107.06,1054.0,91.2628,91.2628,91.2542,91.2628,1054.0
2019-06-17 11:10:00,107.05,107.06,107.05,107.06,15698.0,91.2542,91.2628,91.2542,91.2628,15698.0
2019-06-17 11:15:00,107.06,107.06,107.05,107.06,4451.0,91.2628,91.2628,91.2542,91.2628,4451.0
2019-06-17 11:20:00,107.05,107.06,107.05,107.06,2622.0,91.2542,91.2628,91.2542,91.2628,2622.0
2019-06-17 11:25:00,107.05,107.07,107.05,107.07,4710.0,91.2542,91.2713,91.2542,91.2713,4710.0
2019-06-17 11:30:00,107.07,107.07,107.06,107.07,1597.0,91.2713,91.2713,91.2628,91.2713,1597.0
2019-06-17 11:35:00,107.06,107.07,107.06,107.06,1899.0,91.2628,91.2713,91.2628,91.2628,1899.0
2019-06-17 11:40:00,107.07,107.07,107.06,107.07,2040.0,91.2713,91.2713,91.2628,91.2713,2040.0
2019-06-17 11:45:00,107.07,107.07,107.06,107.07,2536.0,91.2713,91.2713,91.2628,91.2713,2536.0
2019-06-17 11:50:00,107.07,107.08,107.07,107.08,2283.0,91.2713,91.2798,91.2713,91.2798,2283.0
2019-06-17 11:55:00,107.08,107.08,107.07,107.08,4340.0,91.2798,91.2798,91.2713,91.2798,4340.0
2019-06-17 12:00:00,107.07,107.07,107.06,107.07,18219.0,91.2713,91.2713,91.2628,91.2713,18219.0
2019-06-17 12:05:00,107.06,107.07,107.06,107.06,1108.0,91.2628,91.2713,91.2628,91.2628,1108.0
2019-06-17 12:10:00,107.07,107.07,107.06,107.07,2212.0,91.2713,91.2713,91.2628,91.2713,2212.0
2019-06-17 12:15:00,107.07,107.07,107.06,107.07,5411.0,91.2713,91.2713,91.2628,91.2713,5411.0
2019-06-17 12:20:00,107.06,107.07,107.06,107.07,5882.0,91.2628,91.2713,91.2628,91.2713,5882.0
2019-06-17 12:25:00,107.07,107.07,107.06,107.07,2147.0,91.2713,91.2713,91.2628,91.2713,2147.0
2019-06-17 12:30:00,107.07,107.07,107.06,107.07,5155.0,91.2713,91.2713,91.2628,91.2713,5155.0
2019-06-17 12:35:00,107.07,107.07,107.06,107.07,1594.0,91.2713,91.2713,91.2628,91.2713,1594.0
2019-06-17 12:40:00,107.07,107.07,107.06,107.07,1130.0,91.2713,91.2713,91.2628,91.2713,1130.0
2019-06-17 12:45:00,107.07,107.07,107.06,107.07,2487.0,91.2713,91.2713,91.2628,91.2713,2487.0
2019-06-17 12:50:00,107.07,107.07,107.04,107.05,4333.0,91.2713,91.2713,91.2457,91.2542,4333.0
2019-06-17 12:55:00,107.05,107.05,107.04,107.05,465.0,91.2542,91.2542,91.2457,91.2542,465.0
2019-06-17 13:00:00,107.05,107.05,107.04,107.04,23515.0,91.2542,91.2542,91.2457,91.2457,23515.0
2019-06-17 13:05:00,107.04,107.04,107.03,107.04,1851.0,91.2457,91.2457,91.2372,91.2457,1851.0
2019-06-17 13:10:00,107.04,107.04,107.03,107.03,1125.0,91.2457,91.2457,91.2372,91.2372,1125.0
2019-06-17 13:15:00,107.04,107.04,107.03,107.04,4825.0,91.2457,91.2457,91.2372,91.2457,4825.0
2019-06-17 13:20:00,107.04,107.04,107.03,107.04,4737.0,91.2457,91.2457,91.2372,91.2457,4737.0
2019-06-17 13:25:00,107.04,107.04,107.03,107.04,2530.0,91.2457,91.2457,91.2372,91.2457,2530.0
2019-06-17 13:30:00,107.04,107.04,107.03,107.04,3209.0,91.2457,91.2457,91.2372,91.2457,3209.0
2019-06-17 13:35:00,107.04,107.04,107.03,107.04,1600.0,91.2457,91.2457,91.2372,91.2457,1600.0
2019-06-17 13:40:00,107.04,107.04,107.03,107.04,2392.0,91.2457,91.2457,91.2372,91.2457,2392.0
2019-06-17 13:45:00,107.04,107.04,107.03,107.04,4518.0,91.2457,91.2457,91.2372,91.2457,4518.0
2019-06-17 13:50:00,107.03,107.03,107.02,107.03,8454.0,91.2372,91.2372,91.2287,91.2372,8454.0
2019-06-17 13:55:00,107.02,107.03,107.02,107.03,9291.0,91.2287,91.2372,91.2287,91.2372,9291.0
2019-06-17 14:00:00,107.03,107.03,107.02,107.03,2843.0,91.2372,91.2372,91.2287,91.2372,2843.0
2019-06-17 14:05:00,107.03,107.03,107.02,107.03,4081.0,91.2372,91.2372,91.2287,91.2372,4081.0
2019-06-17 14:10:00,107.04,107.04,107.03,107.04,4744.0,91.2457,91.2457,91.2372,91.2457,4744.0
2019-06-17 14:15:00,107.04,107.04,107.01,107.03,111444.0,91.2457,91.2457,91.2201,91.2372,111444.0
2019-06-17 14:20:00,107.03,107.04,107.02,107.04,17095.0,91.2372,91.2457,91.2287,91.2457,17095.0
2019-06-17 14:25:00,107.04,107.04,107.03,107.04,3468.0,91.2457,91.2457,91.2372,91.2457,3468.0
2019-06-17 14:30:00,107.04,107.04,107.03,107.04,3662.0,91.2457,91.2457,91.2372,91.2457,3662.0
2019-06-17 14:35:00,107.04,107.04,107.03,107.04,10868.0,91.2457,91.2457,91.2372,91.2457,10868.0
2019-06-17 14:40:00,107.04,107.04,107.03,107.04,2879.0,91.2457,91.2457,91.2372,91.2457,2879.0
2019-06-17 14:45:00,107.04,107.04,107.03,107.04,6632.0,91.2457,91.2457,91.2372,91.2457,6632.0
2019-06-17 14:50:00,107.03,107.04,107.03,107.03,6087.0,91.2372,91.2457,91.2372,91.2372,6087.0
2019-06-17 14:55:00,107.03,107.04,107.02,107.03,21824.0,91.2372,91.2457,91.2287,91.2372,21824.0
2019-06-17 15:00:00,107.03,107.03,107.02,107.03,3109.0,91.2372,91.2372,91.2287,91.2372,3109.0
2019-06-17 15:05:00,107.03,107.03,107.02,107.03,13110.0,91.2372,91.2372,91.2287,91.2372,13110.0
2019-06-17 15:10:00,107.03,107.04,107.03,107.04,1106.0,91.2372,91.2457,91.2372,91.2457,1106.0
2019-06-17 15:15:00,107.04,107.04,107.03,107.03,1886.0,91.2457,91.2457,91.2372,91.2372,1886.0
2019-06-17 15:20:00,107.03,107.04,107.03,107.03,1334.0,91.2372,91.2457,91.2372,91.2372,1334.0
2019-06-17 15:25:00,107.04,107.04,107.02,107.02,32091.0,91.2457,91.2457,91.2287,91.2287,32091.0
2019-06-17 15:30:00,107.02,107.03,107.02,107.03,3137.0,91.2287,91.2372,91.2287,91.2372,3137.0
2019-06-17 15:35:00,107.04,107.04,107.03,107.04,3784.0,91.2457,91.2457,91.2372,91.2457,3784.0
2019-06-17 15:40:00,107.04,107.05,107.03,107.04,20484.0,91.2457,91.2542,91.2372,91.2457,20484.0
2019-06-17 15:45:00,107.04,107.04,107.02,107.02,31423.0,91.2457,91.2457,91.2287,91.2287,31423.0
2019-06-17 15:50:00,107.03,107.03,107.02,107.03,5036.0,91.2372,91.2372,91.2287,91.2372,5036.0
2019-06-17 15:55:00,107.03,107.03,107.0,107.02,8045.0,91.2372,91.2372,91.2116,91.2287,8045.0
2019-06-18 09:30:00,107.22,107.25,107.22,107.22,5337.0,91.3992,91.4247,91.3992,91.3992,5337.0
2019-06-18 09:35:00,107.22,107.23,107.17,107.17,2113.0,91.3992,91.4077,91.3565,91.3565,2113.0
2019-06-18 09:40:00,107.15,107.18,107.08,107.09,7459.0,91.3395,91.3651,91.2798,91.2883,7459.0
2019-06-18 09:45:00,107.09,107.14,107.09,107.13,5340.0,91.2883,91.331,91.2883,91.3224,5340.0
2019-06-18 09:50:00,107.13,107.13,107.1,107.12,4751.0,91.3224,91.3224,91.2969,91.3139,4751.0
2019-06-18 09:55:00,107.12,107.12,107.08,107.1,9312.0,91.3139,91.3139,91.2798,91.2969,9312.0
2019-06-18 10:00:00,107.11,107.11,107.08,107.11,22037.0,91.3054,91.3054,91.2798,91.3054,22037.0
2019-06-18 10:05:00,107.11,107.11,107.07,107.07,30916.0,91.3054,91.3054,91.2713,91.2713,30916.0
2019-06-18 10:10:00,107.05,107.09,107.05,107.09,5109.0,91.2542,91.2883,91.2542,91.2883,5109.0
2019-06-18 10:15:00,107.09,107.11,107.08,107.08,7180.0,91.2883,91.3054,91.2798,91.2798,7180.0
2019-06-18 10:20:00,107.08,107.11,107.08,107.11,7157.0,91.2798,91.3054,91.2798,91.3054,7157.0
2019-06-18 10:25:00,107.11,107.11,107.1,107.1,13386.0,91.3054,91.3054,91.2969,91.2969,13386.0
2019-06-18 10:30:00,107.09,107.1,107.08,107.1,7855.0,91.2883,91.2969,91.2798,91.2969,7855.0
2019-06-18 10:35:00,107.09,107.11,107.09,107.11,10800.0,91.2883,91.3054,91.2883,91.3054,10800.0
2019-06-18 10:40:00,107.11,107.13,107.11,107.12,3851.0,91.3054,91.3224,91.3054,91.3139,3851.0
2019-06-18 10:45:00,107.13,107.14,107.12,107.14,3185.0,91.3224,91.331,91.3139,91.331,3185.0
2019-06-18 10:50:00,107.14,107.17,107.14,107.15,2356.0,91.331,91.3565,91.331,91.3395,2356.0
2019-06-18 10:55:00,107.15,107.19,107.15,107.18,3290.0,91.3395,91.3736,91.3395,91.3651,3290.0
2019-06-18 11:00:00,107.18,107.2,107.17,107.19,3619.0,91.3651,91.3821,91.3565,91.3736,3619.0
2019-06-18 11:05:00,107.19,107.2,107.18,107.2,2798.0,91.3736,91.3821,91.3651,91.3821,2798.0
2019-06-18 11:10:00,107.19,107.2,107.18,107.19,1448.0,91.3736,91.3821,91.3651,91.3736,1448.0
2019-06-18 11:15:00,107.19,107.19,107.18,107.19,633.0,91.3736,91.3736,91.3651,91.3736,633.0
2019-06-18 11:20:00,107.19,107.25,107.16,107.23,17171.0,91.3736,91.4247,91.348,91.4077,17171.0
2019-06-18 11:25:00,107.21,107.21,107.18,107.18,3081.0,91.3906,91.3906,91.3651,91.3651,3081.0
2019-06-18 11:30:00,107.18,107.18,107.15,107.17,1308.0,91.3651,91.3651,91.3395,91.3565,1308.0
2019-06-18 11:35:00,107.17,107.17,107.15,107.16,4909.0,91.3565,91.3565,91.3395,91.348,4909.0
2019-06-18 11:40:00,107.16,107.18,107.15,107.16,5383.0,91.348,91.3651,91.3395,91.348,5383.0
2019-06-18 11:45:00,107.16,107.18,107.16,107.18,547.0,91.348,91.3651,91.348,91.3651,547.0
2019-06-18 11:50:00,107.18,107.18,107.17,107.18,1570.0,91.3651,91.3651,91.3565,91.3651,1570.0
2019-06-18 11:55:00,107.18,107.18,107.17,107.17,26804.0,91.3651,91.3651,91.3565,91.3565,26804.0
2019-06-18 12:00:00,107.18,107.18,107.16,107.17,9149.0,91.3651,91.3651,91.348,91.3565,9149.0
2019-06-18 12:05:00,107.16,107.18,107.16,107.17,3524.0,91.348,91.3651,91.348,91.3565,3524.0
2019-06-18 12:10:00,107.17,107.18,107.16,107.18,3070.0,91.3565,91.3651,91.348,91.3651,3070.0
2019-06-18 12:15:00,107.19,107.2,107.18,107.2,4472.0,91.3736,91.3821,91.3651,91.3821,4472.0
2019-06-18 12:20:00,107.19,107.2,107.17,107.17,10020.0,91.3736,91.3821,91.3565,91.3565,10020.0
2019-06-18 12:25:00,107.17,107.19,107.16,107.17,16615.0,91.3565,91.3736,91.348,91.3565,16615.0
2019-06-18 12:30:00,107.18,107.18,107.16,107.17,25393.0,91.3651,91.3651,91.348,91.3565,25393.0
2019-06-18 12:35:00,107.16,107.18,107.16,107.18,25294.0,91.348,91.3651,91.348,91.3651,25294.0
2019-06-18 12:40:00,107.17,107.18,107.17,107.18,7708.0,91.3565,91.3651,91.3565,91.3651,7708.0
2019-06-18 12:45:00,107.19,107.19,107.18,107.19,5974.0,91.3736,91.3736,91.3651,91.3736,5974.0
2019-06-18 12:50:00,107.18,107.2,107.18,107.2,1527.0,91.3651,91.3821,91.3651,91.3821,1527.0
2019-06-18 12:55:00,107.2,107.2,107.19,107.2,3459.0,91.3821,91.3821,91.3736,91.3821,3459.0
2019-06-18 13:00:00,107.2,107.2,107.17,107.17,1252.0,91.3821,91.3821,91.3565,91.3565,1252.0
2019-06-18 13:05:00,107.18,107.2,107.18,107.2,4399.0,91.3651,91.3821,91.3651,91.3821,4399.0
2019-06-18 13:10:00,107.19,107.2,107.19,107.2,1294.0,91.3736,91.3821,91.3736,91.3821,1294.0
2019-06-18 13:15:00,107.19,107.19,107.17,107.18,2419.0,91.3736,91.3736,91.3565,91.3651,2419.0
2019-06-18 13:20:00,107.19,107.19,107.18,107.19,1525.0,91.3736,91.3736,91.3651,91.3736,1525.0
2019-06-18 13:25:00,107.19,107.2,107.18,107.19,1520.0,91.3736,91.3821,91.3651,91.3736,1520.0
2019-06-18 13:30:00,107.19,107.19,107.17,107.17,2597.0,91.3736,91.3736,91.3565,91.3565,2597.0
2019-06-18 13:35:00,107.18,107.19,107.18,107.18,1340.0,91.3651,91.3736,91.3651,91.3651,1340.0
2019-06-18 13:40:00,107.19,107.2,107.18,107.19,12459.0,91.3736,91.3821,91.3651,91.3736,12459.0
2019-06-18 13:45:00,107.19,107.19,107.18,107.18,3340.0,91.3736,91.3736,91.3651,91.3651,3340.0
2019-06-18 13:50:00,107.18,107.19,107.18,107.19,6707.0,91.3651,91.3736,91.3651,91.3736,6707.0
2019-06-18 13:55:00,107.19,107.19,107.18,107.19,1000.0,91.3736,91.3736,91.3651,91.3736,1000.0
2019-06-18 14:00:00,107.19,107.19,107.18,107.19,1052.0,91.3736,91.3736,91.3651,91.3736,1052.0
2019-06-18 14:05:00,107.19,107.19,107.18,107.19,12741.0,91.3736,91.3736,91.3651,91.3736,12741.0
2019-06-18 14:10:00,107.19,107.2,107.18,107.19,30798.0,91.3736,91.3821,91.3651,91.3736,30798.0
2019-06-18 14:15:00,107.18,107.19,107.18,107.19,7979.0,91.3651,91.3736,91.3651,91.3736,7979.0
2019-06-18 14:20:00,107.19,107.19,107.18,107.19,6401.0,91.3736,91.3736,91.3651,91.3736,6401.0
2019-06-18 14:25:00,107.19,107.2,107.19,107.19,3738.0,91.3736,91.3821,91.3736,91.3736,3738.0
2019-06-18 14:30:00,107.19,107.19,107.18,107.19,7955.0,91.3736,91.3736,91.3651,91.3736,7955.0
2019-06-18 14:35:00,107.19,107.21,107.19,107.2,4003.0,91.3736,91.3906,91.3736,91.3821,4003.0
2019-06-18 14:40:00,107.21,107.21,107.2,107.21,9849.0,91.3906,91.3906,91.3821,91.3906,9849.0
2019-06-18 14:45:00,107.21,107.21,107.2,107.2,832.0,91.3906,91.3906,91.3821,91.3821,832.0
2019-06-18 14:50:00,107.2,107.21,107.2,107.2,9798.0,91.3821,91.3906,91.3821,91.3821,9798.0
2019-06-18 14:55:00,107.21,107.21,107.2,107.21,6790.0,91.3906,91.3906,91.3821,91.3906,6790.0
2019-06-18 15:00:00,107.21,107.21,107.2,107.21,3236.0,91.3906,91.3906,91.3821,91.3906,3236.0
2019-06-18 15:05:00,107.21,107.21,107.2,107.21,6693.0,91.3906,91.3906,91.3821,91.3906,6693.0
2019-06-18 15:10:00,107.21,107.21,107.2,107.21,29830.0,91.3906,91.3906,91.3821,91.3906,29830.0
2019-06-18 15:15:00,107.2,107.21,107.2,107.21,11195.0,91.3821,91.3906,91.3821,91.3906,11195.0
2019-06-18 15:20:00,107.2,107.21,107.2,107.2,2745.0,91.3821,91.3906,91.3821,91.3821,2745.0
2019-06-18 15:25:00,107.2,107.21,107.2,107.2,2939.0,91.3821,91.3906,91.3821,91.3821,2939.0
2019-06-18 15:30:00,107.21,107.21,107.2,107.21,4230.0,91.3906,91.3906,91.3821,91.3906,4230.0
2019-06-18 15:35:00,107.21,107.21,107.2,107.21,3702.0,91.3906,91.3906,91.3821,91.3906,3702.0
2019-06-18 15:40:00,107.21,107.21,107.2,107.21,3447.0,91.3906,91.3906,91.3821,91.3906,3447.0
2019-06-18 15:45:00,107.21,107.21,107.2,107.21,13210.0,91.3906,91.3906,91.3821,91.3906,13210.0
2019-06-18 15:50:00,107.2,107.21,107.2,107.2,6751.0,91.3821,91.3906,91.3821,91.3821,6751.0
2019-06-18 15:55:00,107.2,107.21,107.19,107.19,24358.0,91.3821,91.3906,91.3736,91.3736,24358.0
2019-06-19 09:30:00,107.17,107.18,107.15,107.18,13493.0,91.3565,91.3651,91.3395,91.3651,13493.0
2019-06-19 09:35:00,107.18,107.18,107.17,107.18,463.0,91.3651,91.3651,91.3565,91.3651,463.0
2019-06-19 09:40:00,107.18,107.19,107.17,107.19,8409.0,91.3651,91.3736,91.3565,91.3736,8409.0
2019-06-19 09:45:00,107.19,107.19,107.17,107.18,6424.0,91.3736,91.3736,91.3565,91.3651,6424.0
2019-06-19 09:50:00,107.17,107.17,107.17,107.17,147.0,91.3565,91.3565,91.3565,91.3565,147.0
2019-06-19 09:55:00,107.16,107.16,107.15,107.16,3049.0,91.348,91.348,91.3395,91.348,3049.0
2019-06-19 10:00:00,107.15,107.16,107.15,107.15,8018.0,91.3395,91.348,91.3395,91.3395,8018.0
2019-06-19 10:05:00,107.16,107.16,107.15,107.16,3421.0,91.348,91.348,91.3395,91.348,3421.0
2019-06-19 10:10:00,107.16,107.16,107.15,107.16,6067.0,91.348,91.348,91.3395,91.348,6067.0
2019-06-19 10:15:00,107.15,107.16,107.15,107.16,7567.0,91.3395,91.348,91.3395,91.348,7567.0
2019-06-19 10:20:00,107.15,107.16,107.15,107.15,2933.0,91.3395,91.348,91.3395,91.3395,2933.0
2019-06-19 10:25:00,107.16,107.16,107.15,107.16,1149.0,91.348,91.348,91.3395,91.348,1149.0
2019-06-19 10:30:00,107.15,107.17,107.15,107.17,2459.0,91.3395,91.3565,91.3395,91.3565,2459.0
2019-06-19 10:35:00,107.17,107.17,107.16,107.16,3230.0,91.3565,91.3565,91.348,91.348,3230.0
2019-06-19 10:40:00,107.17,107.17,107.15,107.16,4240.0,91.3565,91.3565,91.3395,91.348,4240.0
2019-06-19 10:45:00,107.16,107.16,107.15,107.16,1177.0,91.348,91.348,91.3395,91.348,1177.0
2019-06-19 10:50:00,107.16,107.17,107.16,107.17,1573.0,91.348,91.3565,91.348,91.3565,1573.0
2019-06-19 10:55:00,107.17,107.17,107.14,107.14,2923.0,91.3565,91.3565,91.331,91.331,2923.0
2019-06-19 11:00:00,107.15,107.15,107.14,107.14,1791.0,91.3395,91.3395,91.331,91.331,1791.0
2019-06-19 11:05:00,107.16,107.17,107.15,107.17,3036.0,91.348,91.3565,91.3395,91.3565,3036.0
2019-06-19 11:10:00,107.17,107.17,107.16,107.16,7401.0,91.3565,91.3565,91.348,91.348,7401.0
2019-06-19 11:15:00,107.16,107.18,107.16,107.17,11176.0,91.348,91.3651,91.348,91.3565,11176.0
2019-06-19 11:20:00,107.18,107.18,107.17,107.17,3869.0,91.3651,91.3651,91.3565,91.3565,3869.0
2019-06-19 11:25:00,107.18,107.19,107.17,107.18,10849.0,91.3651,91.3736,91.3565,91.3651,10849.0
2019-06-19 11:30:00,107.18,107.18,107.17,107.18,2603.0,91.3651,91.3651,91.3565,91.3651,2603.0
2019-06-19 11:35:00,107.18,107.18,107.17,107.18,4966.0,91.3651,91.3651,91.3565,91.3651,4966.0
2019-06-19 11:40:00,107.18,107.18,107.17,107.18,2408.0,91.3651,91.3651,91.3565,91.3651,2408.0
2019-06-19 11:45:00,107.18,107.18,107.17,107.18,1261.0,91.3651,91.3651,91.3565,91.3651,1261.0
2019-06-19 11:50:00,107.18,107.18,107.17,107.18,1310.0,91.3651,91.3651,91.3565,91.3651,1310.0
2019-06-19 11:55:00,107.17,107.18,107.17,107.18,10785.0,91.3565,91.3651,91.3565,91.3651,10785.0
2019-06-19 12:00:00,107.18,107.18,107.17,107.18,393.0,91.3651,91.3651,91.3565,91.3651,393.0
2019-06-19 12:05:00,107.18,107.18,107.17,107.18,585.0,91.3651,91.3651,91.3565,91.3651,585.0
2019-06-19 12:10:00,107.18,107.2,107.18,107.19,5003.0,91.3651,91.3821,91.3651,91.3736,5003.0
2019-06-19 12:15:00,107.18,107.2,107.18,107.2,77189.0,91.3651,91.3821,91.3651,91.3821,77189.0
2019-06-19 12:20:00,107.19,107.2,107.19,107.19,1959.0,91.3736,91.3821,91.3736,91.3736,1959.0
2019-06-19 12:25:00,107.2,107.2,107.19,107.2,1593.0,91.3821,91.3821,91.3736,91.3821,1593.0
2019-06-19 12:30:00,107.2,107.21,107.2,107.21,1624.0,91.3821,91.3906,91.3821,91.3906,1624.0
2019-06-19 12:35:00,107.2,107.21,107.2,107.2,1137.0,91.3821,91.3906,91.3821,91.3821,1137.0
2019-06-19 12:40:00,107.2,107.22,107.2,107.21,6333.0,91.3821,91.3992,91.3821,91.3906,6333.0
2019-06-19 12:45:00,107.22,107.22,107.21,107.22,2904.0,91.3992,91.3992,91.3906,91.3992,2904.0
2019-06-19 12:50:00,107.22,107.22,107.21,107.21,15139.0,91.3992,91.3992,91.3906,91.3906,15139.0
2019-06-19 12:55:00,107.2,107.21,107.2,107.2,208587.0,91.3821,91.3906,91.3821,91.3821,208587.0
2019-06-19 13:00:00,107.21,107.21,107.2,107.21,933.0,91.3906,91.3906,91.3821,91.3906,933.0
2019-06-19 13:05:00,107.2,107.21,107.2,107.21,1479.0,91.3821,91.3906,91.3821,91.3906,1479.0
2019-06-19 13:10:00,107.2,107.21,107.2,107.21,23152.0,91.3821,91.3906,91.3821,91.3906,23152.0
2019-06-19 13:15:00,107.21,107.22,107.2,107.21,5532.0,91.3906,91.3992,91.3821,91.3906,5532.0
2019-06-19 13:20:00,107.22,107.22,107.21,107.22,9953.0,91.3992,91.3992,91.3906,91.3992,9953.0
2019-06-19 13:25:00,107.21,107.22,107.21,107.22,1947.0,91.3906,91.3992,91.3906,91.3992,1947.0
2019-06-19 13:30:00,107.21,107.22,107.2,107.2,3872.0,91.3906,91.3992,91.3821,91.3821,3872.0
2019-06-19 13:35:00,107.2,107.2,107.18,107.19,3002.0,91.3821,91.3821,91.3651,91.3736,3002.0
2019-06-19 13:40:00,107.18,107.19,107.18,107.18,955.0,91.3651,91.3736,91.3651,91.3651,955.0
2019-06-19 13:45:00,107.19,107.2,107.18,107.2,4528.0,91.3736,91.3821,91.3651,91.3821,4528.0
2019-06-19 13:50:00,107.2,107.2,107.19,107.19,3266.0,91.3821,91.3821,91.3736,91.3736,3266.0
2019-06-19 13:55:00,107.19,107.23,107.19,107.23,12238.0,91.3736,91.4077,91.3736,91.4077,12238.0
2019-06-19 14:00:00,107.22,107.4,107.22,107.38,10950.0,91.3992,91.5526,91.3992,91.5355,10950.0
2019-06-19 14:05:00,107.37,107.4,107.37,107.39,53980.0,91.527,91.5526,91.527,91.5441,53980.0
2019-06-19 14:10:00,107.39,107.43,107.38,107.41,21966.0,91.5441,91.5782,91.5355,91.5611,21966.0
2019-06-19 14:15:00,107.42,107.42,107.37,107.41,14032.0,91.5696,91.5696,91.527,91.5611,14032.0
2019-06-19 14:20:00,107.41,107.42,107.41,107.42,5522.0,91.5611,91.5696,91.5611,91.5696,5522.0
2019-06-19 14:25:00,107.42,107.43,107.39,107.39,6753.0,91.5696,91.5782,91.5441,91.5441,6753.0
2019-06-19 14:30:00,107.4,107.45,107.38,107.44,8604.0,91.5526,91.5952,91.5355,91.5867,8604.0
2019-06-19 14:35:00,107.45,107.47,107.44,107.45,6368.0,91.5952,91.6123,91.5867,91.5952,6368.0
2019-06-19 14:40:00,107.42,107.44,107.4,107.44,2966.0,91.5696,91.5867,91.5526,91.5867,2966.0
2019-06-19 14:45:00,107.43,107.44,107.42,107.42,14504.0,91.5782,91.5867,91.5696,91.5696,14504.0
2019-06-19 14:50:00,107.42,107.46,107.42,107.45,46965.0,91.5696,91.6037,91.5696,91.5952,46965.0
2019-06-19 14:55:00,107.44,107.48,107.44,107.46,3696.0,91.5867,91.6208,91.5867,91.6037,3696.0
2019-06-19 15:00:00,107.46,107.47,107.44,107.44,8137.0,91.6037,91.6123,91.5867,91.5867,8137.0
2019-06-19 15:05:00,107.44,107.46,107.42,107.45,8097.0,91.5867,91.6037,91.5696,91.5952,8097.0
2019-06-19 15:10:00,107.45,107.46,107.43,107.44,18158.0,91.5952,91.6037,91.5782,91.5867,18158.0
2019-06-19 15:15:00,107.43,107.45,107.43,107.44,8574.0,91.5782,91.5952,91.5782,91.5867,8574.0
2019-06-19 15:20:00,107.44,107.46,107.44,107.45,37650.0,91.5867,91.6037,91.5867,91.5952,37650.0
2019-06-19 15:25:00,107.45,107.47,107.45,107.47,2814.0,91.5952,91.6123,91.5952,91.6123,2814.0
2019-06-19 15:30:00,107.47,107.47,107.43,107.44,3204.0,91.6123,91.6123,91.5782,91.5867,3204.0
2019-06-19 15:35:00,107.45,107.47,107.44,107.46,4078.0,91.5952,91.6123,91.5867,91.6037,4078.0
2019-06-19 15:40:00,107.46,107.46,107.43,107.45,2435.0,91.6037,91.6037,91.5782,91.5952,2435.0
2019-06-19 15:45:00,107.44,107.45,107.43,107.45,3026.0,91.5867,91.5952,91.5782,91.5952,3026.0
2019-06-19 15:50:00,107.43,107.44,107.42,107.44,2034.0,91.5782,91.5867,91.5696,91.5867,2034.0
2019-06-19 15:55:00,107.43,107.45,107.43,107.44,5191.0,91.5782,91.5952,91.5782,91.5867,5191.0
2019-06-20 09:30:00,107.7,107.71,107.68,107.7,7545.0,91.8083,91.8169,91.7913,91.8083,7545.0
2019-06-20 09:35:00,107.7,107.74,107.7,107.73,7318.0,91.8083,91.8424,91.8083,91.8339,7318.0
2019-06-20 09:40:00,107.73,107.73,107.71,107.72,787.0,91.8339,91.8339,91.8169,91.8254,787.0
2019-06-20 09:45:00,107.72,107.73,107.71,107.72,4657.0,91.8254,91.8339,91.8169,91.8254,4657.0
2019-06-20 09:50:00,107.73,107.73,107.72,107.73,1304.0,91.8339,91.8339,91.8254,91.8339,1304.0
2019-06-20 09:55:00,107.73,107.73,107.72,107.72,16009.0,91.8339,91.8339,91.8254,91.8254,16009.0
2019-06-20 10:00:00,107.73,107.73,107.71,107.71,1682.0,91.8339,91.8339,91.8169,91.8169,1682.0
2019-06-20 10:05:00,107.71,107.72,107.71,107.72,1381.0,91.8169,91.8254,91.8169,91.8254,1381.0
2019-06-20 10:10:00,107.72,107.72,107.71,107.71,2643.0,91.8254,91.8254,91.8169,91.8169,2643.0
2019-06-20 10:15:00,107.72,107.73,107.71,107.72,5080.0,91.8254,91.8339,91.8169,91.8254,5080.0
2019-06-20 10:20:00,107.72,107.74,107.7,107.71,11247.0,91.8254,91.8424,91.8083,91.8169,11247.0
2019-06-20 10:25:00,107.71,107.72,107.7,107.72,3018.0,91.8169,91.8254,91.8083,91.8254,3018.0
2019-06-20 10:30:00,107.73,107.76,107.73,107.76,4322.0,91.8339,91.8595,91.8339,91.8595,4322.0
2019-06-20 10:35:00,107.75,107.77,107.75,107.77,1394.0,91.851,91.868,91.851,91.868,1394.0
2019-06-20 10:40:00,107.76,107.77,107.74,107.75,1521.0,91.8595,91.868,91.8424,91.851,1521.0
2019-06-20 10:45:00,107.74,107.76,107.74,107.75,1897.0,91.8424,91.8595,91.8424,91.851,1897.0
2019-06-20 10:50:00,107.76,107.76,107.73,107.73,1765.0,91.8595,91.8595,91.8339,91.8339,1765.0
2019-06-20 10:55:00,107.74,107.75,107.73,107.75,6593.0,91.8424,91.851,91.8339,91.851,6593.0
2019-06-20 11:00:00,107.74,107.75,107.74,107.75,3795.0,91.8424,91.851,91.8424,91.851,3795.0
2019-06-20 11:05:00,107.75,107.76,107.75,107.76,3089.0,91.851,91.8595,91.851,91.8595,3089.0
2019-06-20 11:10:00,107.76,107.76,107.74,107.75,2203.0,91.8595,91.8595,91.8424,91.851,2203.0
2019-06-20 11:15:00,107.75,107.75,107.74,107.75,2421.0,91.851,91.851,91.8424,91.851,2421.0
2019-06-20 11:20:00,107.74,107.77,107.74,107.76,3297.0,91.8424,91.868,91.8424,91.8595,3297.0
2019-06-20 11:25:00,107.76,107.78,107.76,107.78,716.0,91.8595,91.8765,91.8595,91.8765,716.0
2019-06-20 11:30:00,107.78,107.78,107.75,107.75,2435.0,91.8765,91.8765,91.851,91.851,2435.0
2019-06-20 11:35:00,107.75,107.75,107.74,107.74,580.0,91.851,91.851,91.8424,91.8424,580.0
2019-06-20 11:40:00,107.74,107.74,107.71,107.71,7606.0,91.8424,91.8424,91.8169,91.8169,7606.0
2019-06-20 11:45:00,107.71,107.72,107.71,107.72,6702.0,91.8169,91.8254,91.8169,91.8254,6702.0
2019-06-20 11:50:00,107.7,107.7,107.69,107.7,1700.0,91.8083,91.8083,91.7998,91.8083,1700.0
2019-06-20 11:55:00,107.69,107.72,107.69,107.71,2633.0,91.7998,91.8254,91.7998,91.8169,2633.0
2019-06-20 12:00:00,107.72,107.72,107.71,107.72,511.0,91.8254,91.8254,91.8169,91.8254,511.0
2019-06-20 12:05:00,107.72,107.72,107.69,107.7,2785.0,91.8254,91.8254,91.7998,91.8083,2785.0
2019-06-20 12:10:00,107.7,107.71,107.7,107.7,1856.0,91.8083,91.8169,91.8083,91.8083,1856.0
2019-06-20 12:15:00,107.7,107.71,107.69,107.7,3810.0,91.8083,91.8169,91.7998,91.8083,3810.0
2019-06-20 12:20:00,107.7,107.7,107.67,107.67,2346.0,91.8083,91.8083,91.7828,91.7828,2346.0
2019-06-20 12:25:00,107.66,107.66,107.65,107.66,2318.0,91.7742,91.7742,91.7657,91.7742,2318.0
2019-06-20 12:30:00,107.65,107.66,107.63,107.63,2538.0,91.7657,91.7742,91.7487,91.7487,2538.0
2019-06-20 12:35:00,107.64,107.66,107.64,107.66,3039.0,91.7572,91.7742,91.7572,91.7742,3039.0
2019-06-20 12:40:00,107.65,107.66,107.64,107.64,13015.0,91.7657,91.7742,91.7572,91.7572,13015.0
2019-06-20 12:45:00,107.65,107.65,107.64,107.65,1633.0,91.7657,91.7657,91.7572,91.7657,1633.0
2019-06-20 12:50:00,107.66,107.66,107.63,107.63,40847.0,91.7742,91.7742,91.7487,91.7487,40847.0
2019-06-20 12:55:00,107.64,107.65,107.64,107.65,2186.0,91.7572,91.7657,91.7572,91.7657,2186.0
2019-06-20 13:00:00,107.64,107.65,107.62,107.64,5415.0,91.7572,91.7657,91.7401,91.7572,5415.0
2019-06-20 13:05:00,107.63,107.65,107.63,107.64,865.0,91.7487,91.7657,91.7487,91.7572,865.0
2019-06-20 13:10:00,107.64,107.68,107.64,107.67,7879.0,91.7572,91.7913,91.7572,91.7828,7879.0
2019-06-20 13:15:00,107.66,107.67,107.66,107.66,2473.0,91.7742,91.7828,91.7742,91.7742,2473.0
2019-06-20 13:20:00,107.66,107.66,107.64,107.65,3147.0,91.7742,91.7742,91.7572,91.7657,3147.0
2019-06-20 13:25:00,107.65,107.66,107.63,107.64,4560.0,91.7657,91.7742,91.7487,91.7572,4560.0
2019-06-20 13:30:00,107.62,107.63,107.62,107.63,1426.0,91.7401,91.7487,91.7401,91.7487,1426.0
2019-06-20 13:35:00,107.63,107.66,107.63,107.66,1992.0,91.7487,91.7742,91.7487,91.7742,1992.0
2019-06-20 13:40:00,107.65,107.67,107.65,107.67,2417.0,91.7657,91.7828,91.7657,91.7828,2417.0
2019-06-20 13:45:00,107.67,107.67,107.64,107.65,1257.0,91.7828,91.7828,91.7572,91.7657,1257.0
2019-06-20 13:50:00,107.64,107.66,107.64,107.65,3480.0,91.7572,91.7742,91.7572,91.7657,3480.0
2019-06-20 13:55:00,107.66,107.66,107.63,107.63,5968.0,91.7742,91.7742,91.7487,91.7487,5968.0
2019-06-20 14:00:00,107.63,107.63,107.62,107.62,932.0,91.7487,91.7487,91.7401,91.7401,932.0
2019-06-20 14:05:00,107.63,107.63,107.62,107.63,13295.0,91.7487,91.7487,91.7401,91.7487,13295.0
2019-06-20 14:10:00,107.63,107.64,107.62,107.64,8702.0,91.7487,91.7572,91.7401,91.7572,8702.0
2019-06-20 14:15:00,107.64,107.64,107.62,107.62,5949.0,91.7572,91.7572,91.7401,91.7401,5949.0
2019-06-20 14:20:00,107.62,107.63,107.61,107.62,2704.0,91.7401,91.7487,91.7316,91.7401,2704.0
2019-06-20 14:25:00,107.63,107.65,107.62,107.65,8918.0,91.7487,91.7657,91.7401,91.7657,8918.0
2019-06-20 14:30:00,107.64,107.65,107.64,107.65,4252.0,91.7572,91.7657,91.7572,91.7657,4252.0
2019-06-20 14:35:00,107.64,107.65,107.64,107.65,3617.0,91.7572,91.7657,91.7572,91.7657,3617.0
2019-06-20 14:40:00,107.65,107.66,107.64,107.66,2079.0,91.7657,91.7742,91.7572,91.7742,2079.0
2019-06-20 14:45:00,107.65,107.65,107.62,107.64,3487.0,91.7657,91.7657,91.7401,91.7572,3487.0
2019-06-20 14:50:00,107.63,107.66,107.63,107.66,3159.0,91.7487,91.7742,91.7487,91.7742,3159.0
2019-06-20 14:55:00,107.66,107.67,107.65,107.66,3768.0,91.7742,91.7828,91.7657,91.7742,3768.0
2019-06-20 15:00:00,107.65,107.66,107.64,107.64,1264.0,91.7657,91.7742,91.7572,91.7572,1264.0
2019-06-20 15:05:00,107.66,107.66,107.65,107.66,2621.0,91.7742,91.7742,91.7657,91.7742,2621.0
2019-06-20 15:10:00,107.66,107.66,107.65,107.66,1158.0,91.7742,91.7742,91.7657,91.7742,1158.0
2019-06-20 15:15:00,107.65,107.65,107.64,107.64,7270.0,91.7657,91.7657,91.7572,91.7572,7270.0
2019-06-20 15:20:00,107.65,107.65,107.64,107.64,753.0,91.7657,91.7657,91.7572,91.7572,753.0
2019-06-20 15:25:00,107.64,107.65,107.63,107.64,7325.0,91.7572,91.7657,91.7487,91.7572,7325.0
2019-06-20 15:30:00,107.64,107.64,107.63,107.64,2404.0,91.7572,91.7572,91.7487,91.7572,2404.0
2019-06-20 15:35:00,107.64,107.64,107.63,107.64,4933.0,91.7572,91.7572,91.7487,91.7572,4933.0
2019-06-20 15:40:00,107.64,107.65,107.63,107.64,3666.0,91.7572,91.7657,91.7487,91.7572,3666.0
2019-06-20 15:45:00,107.65,107.65,107.62,107.64,8503.0,91.7657,91.7657,91.7401,91.7572,8503.0
2019-06-20 15:50:00,107.64,107.66,107.63,107.66,7186.0,91.7572,91.7742,91.7487,91.7742,7186.0
2019-06-20 15:55:00,107.65,107.66,107.6,107.63,49450.0,91.7657,91.7742,91.7231,91.7487,49450.0
2019-06-21 09:30:00,107.49,107.5,107.47,107.49,28602.0,91.6293,91.6378,91.6123,91.6293,28602.0
2019-06-21 09:35:00,107.47,107.47,107.46,107.47,1060.0,91.6123,91.6123,91.6037,91.6123,1060.0
2019-06-21 09:40:00,107.47,107.48,107.46,107.47,2283.0,91.6123,91.6208,91.6037,91.6123,2283.0
2019-06-21 09:45:00,107.5,107.5,107.48,107.49,1740.0,91.6378,91.6378,91.6208,91.6293,1740.0
2019-06-21 09:50:00,107.49,107.49,107.47,107.47,5477.0,91.6293,91.6293,91.6123,91.6123,5477.0
2019-06-21 09:55:00,107.45,107.46,107.42,107.42,6103.0,91.5952,91.6037,91.5696,91.5696,6103.0
2019-06-21 10:00:00,107.41,107.45,107.41,107.43,4993.0,91.5611,91.5952,91.5611,91.5782,4993.0
2019-06-21 10:05:00,107.42,107.43,107.41,107.43,25530.0,91.5696,91.5782,91.5611,91.5782,25530.0
2019-06-21 10:10:00,107.43,107.44,107.42,107.43,12226.0,91.5782,91.5867,91.5696,91.5782,12226.0
2019-06-21 10:15:00,107.43,107.43,107.41,107.42,1567.0,91.5782,91.5782,91.5611,91.5696,1567.0
2019-06-21 10:20:00,107.42,107.43,107.42,107.43,1065.0,91.5696,91.5782,91.5696,91.5782,1065.0
2019-06-21 10:25:00,107.43,107.44,107.41,107.44,4993.0,91.5782,91.5867,91.5611,91.5867,4993.0
2019-06-21 10:30:00,107.43,107.43,107.41,107.42,3273.0,91.5782,91.5782,91.5611,91.5696,3273.0
2019-06-21 10:35:00,107.42,107.44,107.41,107.43,2440.0,91.5696,91.5867,91.5611,91.5782,2440.0
2019-06-21 10:40:00,107.43,107.43,107.41,107.42,2989.0,91.5782,91.5782,91.5611,91.5696,2989.0
2019-06-21 10:45:00,107.41,107.43,107.4,107.42,9488.0,91.5611,91.5782,91.5526,91.5696,9488.0
2019-06-21 10:50:00,107.41,107.42,107.4,107.42,2051.0,91.5611,91.5696,91.5526,91.5696,2051.0
2019-06-21 10:55:00,107.41,107.42,107.4,107.4,9491.0,91.5611,91.5696,91.5526,91.5526,9491.0
2019-06-21 11:00:00,107.41,107.42,107.39,107.4,4321.0,91.5611,91.5696,91.5441,91.5526,4321.0
2019-06-21 11:05:00,107.41,107.41,107.38,107.39,8236.0,91.5611,91.5611,91.5355,91.5441,8236.0
2019-06-21 11:10:00,107.4,107.41,107.39,107.4,5763.0,91.5526,91.5611,91.5441,91.5526,5763.0
2019-06-21 11:15:00,107.42,107.42,107.4,107.4,1808.0,91.5696,91.5696,91.5526,91.5526,1808.0
2019-06-21 11:20:00,107.41,107.44,107.4,107.44,2972.0,91.5611,91.5867,91.5526,91.5867,2972.0
2019-06-21 11:25:00,107.43,107.45,107.43,107.43,2971.0,91.5782,91.5952,91.5782,91.5782,2971.0
2019-06-21 11:30:00,107.43,107.44,107.42,107.43,2295.0,91.5782,91.5867,91.5696,91.5782,2295.0
2019-06-21 11:35:00,107.43,107.44,107.42,107.44,1580.0,91.5782,91.5867,91.5696,91.5867,1580.0
2019-06-21 11:40:00,107.44,107.45,107.44,107.45,1456.0,91.5867,91.5952,91.5867,91.5952,1456.0
2019-06-21 11:45:00,107.45,107.47,107.45,107.46,2897.0,91.5952,91.6123,91.5952,91.6037,2897.0
2019-06-21 11:50:00,107.46,107.47,107.44,107.45,3224.0,91.6037,91.6123,91.5867,91.5952,3224.0
2019-06-21 11:55:00,107.45,107.46,107.44,107.44,7461.0,91.5952,91.6037,91.5867,91.5867,7461.0
2019-06-21 12:00:00,107.44,107.44,107.43,107.43,1503.0,91.5867,91.5867,91.5782,91.5782,1503.0
2019-06-21 12:05:00,107.43,107.45,107.43,107.45,1733.0,91.5782,91.5952,91.5782,91.5952,1733.0
2019-06-21 12:10:00,107.44,107.46,107.44,107.45,1494.0,91.5867,91.6037,91.5867,91.5952,1494.0
2019-06-21 12:15:00,107.44,107.45,107.43,107.44,1941.0,91.5867,91.5952,91.5782,91.5867,1941.0
2019-06-21 12:20:00,107.45,107.45,107.43,107.44,833.0,91.5952,91.5952,91.5782,91.5867,833.0
2019-06-21 12:25:00,107.43,107.44,107.42,107.42,5932.0,91.5782,91.5867,91.5696,91.5696,5932.0
2019-06-21 12:30:00,107.42,107.44,107.42,107.43,1845.0,91.5696,91.5867,91.5696,91.5782,1845.0
2019-06-21 12:35:00,107.44,107.45,107.43,107.43,3044.0,91.5867,91.5952,91.5782,91.5782,3044.0
2019-06-21 12:40:00,107.43,107.44,107.42,107.42,3230.0,91.5782,91.5867,91.5696,91.5696,3230.0
2019-06-21 12:45:00,107.43,107.43,107.42,107.43,3363.0,91.5782,91.5782,91.5696,91.5782,3363.0
2019-06-21 12:50:00,107.42,107.43,107.41,107.42,951.0,91.5696,91.5782,91.5611,91.5696,951.0
2019-06-21 12:55:00,107.41,107.42,107.4,107.4,2469.0,91.5611,91.5696,91.5526,91.5526,2469.0
2019-06-21 13:00:00,107.4,107.41,107.4,107.41,990.0,91.5526,91.5611,91.5526,91.5611,990.0
2019-06-21 13:05:00,107.41,107.41,107.4,107.41,1373.0,91.5611,91.5611,91.5526,91.5611,1373.0
2019-06-21 13:10:00,107.4,107.41,107.4,107.41,1433.0,91.5526,91.5611,91.5526,91.5611,1433.0
2019-06-21 13:15:00,107.41,107.44,107.41,107.44,3508.0,91.5611,91.5867,91.5611,91.5867,3508.0
2019-06-21 13:20:00,107.44,107.44,107.43,107.43,414.0,91.5867,91.5867,91.5782,91.5782,414.0
2019-06-21 13:25:00,107.43,107.43,107.41,107.42,34138.0,91.5782,91.5782,91.5611,91.5696,34138.0
2019-06-21 13:30:00,107.42,107.42,107.41,107.42,1623.0,91.5696,91.5696,91.5611,91.5696,1623.0
2019-06-21 13:35:00,107.42,107.43,107.42,107.43,4053.0,91.5696,91.5782,91.5696,91.5782,4053.0
2019-06-21 13:40:00,107.43,107.43,107.42,107.43,141330.0,91.5782,91.5782,91.5696,91.5782,141330.0
2019-06-21 13:45:00,107.42,107.43,107.41,107.42,6562.0,91.5696,91.5782,91.5611,91.5696,6562.0
2019-06-21 13:50:00,107.42,107.42,107.4,107.4,1133.0,91.5696,91.5696,91.5526,91.5526,1133.0
2019-06-21 13:55:00,107.4,107.4,107.38,107.39,3666.0,91.5526,91.5526,91.5355,91.5441,3666.0
2019-06-21 14:00:00,107.39,107.39,107.38,107.39,24397.0,91.5441,91.5441,91.5355,91.5441,24397.0
2019-06-21 14:05:00,107.39,107.39,107.38,107.38,6605.0,91.5441,91.5441,91.5355,91.5355,6605.0
2019-06-21 14:10:00,107.38,107.39,107.38,107.39,13795.0,91.5355,91.5441,91.5355,91.5441,13795.0
2019-06-21 14:15:00,107.38,107.39,107.38,107.39,18224.0,91.5355,91.5441,91.5355,91.5441,18224.0
2019-06-21 14:20:00,107.39,107.39,107.38,107.39,13971.0,91.5441,91.5441,91.5355,91.5441,13971.0
2019-06-21 14:25:00,107.39,107.39,107.38,107.39,6200.0,91.5441,91.5441,91.5355,91.5441,6200.0
2019-06-21 14:30:00,107.39,107.4,107.38,107.39,7753.0,91.5441,91.5526,91.5355,91.5441,7753.0
2019-06-21 14:35:00,107.39,107.4,107.38,107.39,6136.0,91.5441,91.5526,91.5355,91.5441,6136.0
2019-06-21 14:40:00,107.39,107.4,107.38,107.39,7261.0,91.5441,91.5526,91.5355,91.5441,7261.0
2019-06-21 14:45:00,107.39,107.4,107.39,107.4,6867.0,91.5441,91.5526,91.5441,91.5526,6867.0
2019-06-21 14:50:00,107.4,107.4,107.39,107.39,8392.0,91.5526,91.5526,91.5441,91.5441,8392.0
2019-06-21 14:55:00,107.39,107.4,107.39,107.39,39323.0,91.5441,91.5526,91.5441,91.5441,39323.0
2019-06-21 15:00:00,107.39,107.4,107.39,107.39,12373.0,91.5441,91.5526,91.5441,91.5441,12373.0
2019-06-21 15:05:00,107.39,107.4,107.37,107.38,11485.0,91.5441,91.5526,91.527,91.5355,11485.0
2019-06-21 15:10:00,107.37,107.37,107.36,107.37,15744.0,91.527,91.527,91.5185,91.527,15744.0
2019-06-21 15:15:00,107.37,107.37,107.36,107.37,4480.0,91.527,91.527,91.5185,91.527,4480.0
2019-06-21 15:20:00,107.37,107.37,107.36,107.36,9922.0,91.527,91.527,91.5185,91.5185,9922.0
2019-06-21 15:25:00,107.36,107.38,107.36,107.37,18537.0,91.5185,91.5355,91.5185,91.527,18537.0
2019-06-21 15:30:00,107.37,107.37,107.36,107.37,6880.0,91.527,91.527,91.5185,91.527,6880.0
2019-06-21 15:35:00,107.37,107.37,107.36,107.36,13745.0,91.527,91.527,91.5185,91.5185,13745.0
2019-06-21 15:40:00,107.36,107.37,107.35,107.36,18290.0,91.5185,91.527,91.51,91.5185,18290.0
2019-06-21 15:45:00,107.35,107.36,107.34,107.36,29302.0,91.51,91.5185,91.5015,91.5185,29302.0
2019-06-21 15:50:00,107.36,107.36,107.34,107.34,25959.0,91.5185,91.5185,91.5015,91.5015,25959.0
2019-06-21 15:55:00,107.34,107.37,107.34,107.37,9081.0,91.5015,91.527,91.5015,91.527,9081.0
2019-06-24 09:30:00,107.42,107.42,107.4,107.41,5994.0,91.5696,91.5696,91.5526,91.5611,5994.0
2019-06-24 09:35:00,107.41,107.42,107.4,107.41,960.0,91.5611,91.5696,91.5526,91.5611,960.0
2019-06-24 09:40:00,107.4,107.41,107.4,107.41,559.0,91.5526,91.5611,91.5526,91.5611,559.0
2019-06-24 09:45:00,107.41,107.43,107.4,107.42,1830.0,91.5611,91.5782,91.5526,91.5696,1830.0
2019-06-24 09:50:00,107.42,107.42,107.41,107.42,493.0,91.5696,91.5696,91.5611,91.5696,493.0
2019-06-24 09:55:00,107.42,107.43,107.41,107.42,2357.0,91.5696,91.5782,91.5611,91.5696,2357.0
2019-06-24 10:00:00,107.42,107.42,107.41,107.42,1760.0,91.5696,91.5696,91.5611,91.5696,1760.0
2019-06-24 10:05:00,107.43,107.43,107.42,107.43,100.0,91.5782,91.5782,91.5696,91.5782,100.0
2019-06-24 10:10:00,107.42,107.43,107.42,107.42,2075.0,91.5696,91.5782,91.5696,91.5696,2075.0
2019-06-24 10:15:00,107.43,107.43,107.42,107.42,1695.0,91.5782,91.5782,91.5696,91.5696,1695.0
2019-06-24 10:20:00,107.42,107.43,107.41,107.43,1449.0,91.5696,91.5782,91.5611,91.5782,1449.0
2019-06-24 10:25:00,107.43,107.43,107.42,107.42,780.0,91.5782,91.5782,91.5696,91.5696,780.0
2019-06-24 10:30:00,107.43,107.44,107.43,107.43,790.0,91.5782,91.5867,91.5782,91.5782,790.0
2019-06-24 10:35:00,107.44,107.45,107.44,107.44,1570.0,91.5867,91.5952,91.5867,91.5867,1570.0
2019-06-24 10:40:00,107.44,107.46,107.44,107.46,2329.0,91.5867,91.6037,91.5867,91.6037,2329.0
2019-06-24 10:45:00,107.45,107.45,107.44,107.45,875.0,91.5952,91.5952,91.5867,91.5952,875.0
2019-06-24 10:50:00,107.46,107.47,107.45,107.46,2667.0,91.6037,91.6123,91.5952,91.6037,2667.0
2019-06-24 10:55:00,107.48,107.49,107.46,107.48,5028.0,91.6208,91.6293,91.6037,91.6208,5028.0
2019-06-24 11:00:00,107.49,107.49,107.47,107.47,2750.0,91.6293,91.6293,91.6123,91.6123,2750.0
2019-06-24 11:05:00,107.48,107.49,107.47,107.47,1803.0,91.6208,91.6293,91.6123,91.6123,1803.0
2019-06-24 11:10:00,107.48,107.48,107.47,107.47,12018.0,91.6208,91.6208,91.6123,91.6123,12018.0
2019-06-24 11:15:00,107.48,107.48,107.47,107.48,729.0,91.6208,91.6208,91.6123,91.6208,729.0
2019-06-24 11:20:00,107.49,107.5,107.48,107.48,3043.0,91.6293,91.6378,91.6208,91.6208,3043.0
2019-06-24 11:25:00,107.49,107.49,107.47,107.47,17434.0,91.6293,91.6293,91.6123,91.6123,17434.0
2019-06-24 11:30:00,107.48,107.48,107.46,107.47,415.0,91.6208,91.6208,91.6037,91.6123,415.0
2019-06-24 11:35:00,107.45,107.47,107.45,107.47,1386.0,91.5952,91.6123,91.5952,91.6123,1386.0
2019-06-24 11:40:00,107.46,107.47,107.46,107.46,649.0,91.6037,91.6123,91.6037,91.6037,649.0
2019-06-24 11:45:00,107.46,107.47,107.45,107.46,1721.0,91.6037,91.6123,91.5952,91.6037,1721.0
2019-06-24 11:50:00,107.47,107.48,107.46,107.48,4269.0,91.6123,91.6208,91.6037,91.6208,4269.0
2019-06-24 11:55:00,107.47,107.47,107.46,107.47,616.0,91.6123,91.6123,91.6037,91.6123,616.0
2019-06-24 12:00:00,107.47,107.47,107.45,107.45,1149.0,91.6123,91.6123,91.5952,91.5952,1149.0
2019-06-24 12:05:00,107.45,107.45,107.44,107.44,1241.0,91.5952,91.5952,91.5867,91.5867,1241.0
2019-06-24 12:10:00,107.45,107.46,107.44,107.46,4048.0,91.5952,91.6037,91.5867,91.6037,4048.0
2019-06-24 12:15:00,107.45,107.46,107.45,107.45,1730.0,91.5952,91.6037,91.5952,91.5952,1730.0
2019-06-24 12:20:00,107.45,107.46,107.44,107.45,1013.0,91.5952,91.6037,91.5867,91.5952,1013.0
2019-06-24 12:25:00,107.45,107.46,107.44,107.45,1357.0,91.5952,91.6037,91.5867,91.5952,1357.0
2019-06-24 12:30:00,107.45,107.47,107.45,107.46,19261.0,91.5952,91.6123,91.5952,91.6037,19261.0
2019-06-24 12:35:00,107.46,107.47,107.46,107.46,431.0,91.6037,91.6123,91.6037,91.6037,431.0
2019-06-24 12:40:00,107.47,107.47,107.46,107.47,836.0,91.6123,91.6123,91.6037,91.6123,836.0
2019-06-24 12:45:00,107.47,107.47,107.46,107.47,1067.0,91.6123,91.6123,91.6037,91.6123,1067.0
2019-06-24 12:50:00,107.46,107.47,107.46,107.47,1459.0,91.6037,91.6123,91.6037,91.6123,1459.0
2019-06-24 12:55:00,107.46,107.47,107.46,107.46,1788.0,91.6037,91.6123,91.6037,91.6037,1788.0
2019-06-24 13:00:00,107.47,107.47,107.46,107.47,1437.0,91.6123,91.6123,91.6037,91.6123,1437.0
2019-06-24 13:05:00,107.46,107.47,107.45,107.45,5136.0,91.6037,91.6123,91.5952,91.5952,5136.0
2019-06-24 13:10:00,107.45,107.46,107.44,107.44,2029.0,91.5952,91.6037,91.5867,91.5867,2029.0
2019-06-24 13:15:00,107.44,107.45,107.44,107.45,1543.0,91.5867,91.5952,91.5867,91.5952,1543.0
2019-06-24 13:20:00,107.44,107.45,107.44,107.44,626.0,91.5867,91.5952,91.5867,91.5867,626.0
2019-06-24 13:25:00,107.43,107.45,107.43,107.44,4189.0,91.5782,91.5952,91.5782,91.5867,4189.0
2019-06-24 13:30:00,107.43,107.44,107.43,107.44,1847.0,91.5782,91.5867,91.5782,91.5867,1847.0
2019-06-24 13:35:00,107.44,107.44,107.43,107.43,1019.0,91.5867,91.5867,91.5782,91.5782,1019.0
2019-06-24 13:40:00,107.44,107.44,107.43,107.44,2208.0,91.5867,91.5867,91.5782,91.5867,2208.0
2019-06-24 13:45:00,107.44,107.45,107.43,107.44,3803.0,91.5867,91.5952,91.5782,91.5867,3803.0
2019-06-24 13:50:00,107.45,107.46,107.44,107.45,758.0,91.5952,91.6037,91.5867,91.5952,758.0
2019-06-24 13:55:00,107.45,107.45,107.43,107.44,13920.0,91.5952,91.5952,91.5782,91.5867,13920.0
2019-06-24 14:00:00,107.43,107.44,107.41,107.42,4905.0,91.5782,91.5867,91.5611,91.5696,4905.0
2019-06-24 14:05:00,107.42,107.43,107.41,107.42,775.0,91.5696,91.5782,91.5611,91.5696,775.0
2019-06-24 14:10:00,107.41,107.42,107.41,107.41,14755.0,91.5611,91.5696,91.5611,91.5611,14755.0
2019-06-24 14:15:00,107.41,107.41,107.4,107.41,2675.0,91.5611,91.5611,91.5526,91.5611,2675.0
2019-06-24 14:20:00,107.41,107.41,107.4,107.41,1357.0,91.5611,91.5611,91.5526,91.5611,1357.0
2019-06-24 14:25:00,107.41,107.41,107.4,107.41,1246.0,91.5611,91.5611,91.5526,91.5611,1246.0
2019-06-24 14:30:00,107.4,107.42,107.4,107.41,4783.0,91.5526,91.5696,91.5526,91.5611,4783.0
2019-06-24 14:35:00,107.41,107.42,107.41,107.41,4230.0,91.5611,91.5696,91.5611,91.5611,4230.0
2019-06-24 14:40:00,107.41,107.43,107.41,107.43,954.0,91.5611,91.5782,91.5611,91.5782,954.0
2019-06-24 14:45:00,107.43,107.44,107.42,107.44,1063.0,91.5782,91.5867,91.5696,91.5867,1063.0
2019-06-24 14:50:00,107.43,107.43,107.42,107.43,3708.0,91.5782,91.5782,91.5696,91.5782,3708.0
2019-06-24 14:55:00,107.42,107.45,107.42,107.45,1944.0,91.5696,91.5952,91.5696,91.5952,1944.0
2019-06-24 15:00:00,107.45,107.45,107.44,107.45,6258.0,91.5952,91.5952,91.5867,91.5952,6258.0
2019-06-24 15:05:00,107.45,107.46,107.44,107.45,5055.0,91.5952,91.6037,91.5867,91.5952,5055.0
2019-06-24 15:10:00,107.45,107.46,107.44,107.45,2479.0,91.5952,91.6037,91.5867,91.5952,2479.0
2019-06-24 15:15:00,107.45,107.45,107.44,107.44,1400.0,91.5952,91.5952,91.5867,91.5867,1400.0
2019-06-24 15:20:00,107.45,107.46,107.44,107.45,3074.0,91.5952,91.6037,91.5867,91.5952,3074.0
2019-06-24 15:25:00,107.45,107.46,107.45,107.45,2099.0,91.5952,91.6037,91.5952,91.5952,2099.0
2019-06-24 15:30:00,107.45,107.46,107.44,107.44,7382.0,91.5952,91.6037,91.5867,91.5867,7382.0
2019-06-24 15:35:00,107.45,107.45,107.44,107.45,4128.0,91.5952,91.5952,91.5867,91.5952,4128.0
2019-06-24 15:40:00,107.46,107.46,107.44,107.45,13541.0,91.6037,91.6037,91.5867,91.5952,13541.0
2019-06-24 15:45:00,107.46,107.46,107.45,107.45,5142.0,91.6037,91.6037,91.5952,91.5952,5142.0
2019-06-24 15:50:00,107.46,107.46,107.45,107.45,1475.0,91.6037,91.6037,91.5952,91.5952,1475.0
2019-06-24 15:55:00,107.45,107.47,107.45,107.45,6834.0,91.5952,91.6123,91.5952,91.5952,6834.0
2019-06-25 09:30:00,107.53,107.53,107.52,107.53,14357.0,91.6634,91.6634,91.6549,91.6634,14357.0
2019-06-25 09:35:00,107.52,107.54,107.52,107.54,7040.0,91.6549,91.6719,91.6549,91.6719,7040.0
2019-06-25 09:40:00,107.53,107.55,107.53,107.54,4069.0,91.6634,91.6805,91.6634,91.6719,4069.0
2019-06-25 09:45:00,107.54,107.55,107.54,107.54,10256.0,91.6719,91.6805,91.6719,91.6719,10256.0
2019-06-25 09:50:00,107.56,107.56,107.54,107.55,797.0,91.689,91.689,91.6719,91.6805,797.0
2019-06-25 09:55:00,107.53,107.53,107.52,107.53,6083.0,91.6634,91.6634,91.6549,91.6634,6083.0
2019-06-25 10:00:00,107.53,107.56,107.53,107.56,3907.0,91.6634,91.689,91.6634,91.689,3907.0
2019-06-25 10:05:00,107.56,107.56,107.55,107.55,935.0,91.689,91.689,91.6805,91.6805,935.0
2019-06-25 10:10:00,107.55,107.55,107.54,107.55,2743.0,91.6805,91.6805,91.6719,91.6805,2743.0
2019-06-25 10:15:00,107.54,107.56,107.54,107.56,4499.0,91.6719,91.689,91.6719,91.689,4499.0
2019-06-25 10:20:00,107.56,107.56,107.55,107.55,4756.0,91.689,91.689,91.6805,91.6805,4756.0
2019-06-25 10:25:00,107.55,107.56,107.54,107.55,12008.0,91.6805,91.689,91.6719,91.6805,12008.0
2019-06-25 10:30:00,107.54,107.55,107.51,107.52,4260.0,91.6719,91.6805,91.6464,91.6549,4260.0
2019-06-25 10:35:00,107.51,107.53,107.51,107.52,7659.0,91.6464,91.6634,91.6464,91.6549,7659.0
2019-06-25 10:40:00,107.53,107.55,107.52,107.52,37936.0,91.6634,91.6805,91.6549,91.6549,37936.0
2019-06-25 10:45:00,107.52,107.53,107.51,107.53,1231.0,91.6549,91.6634,91.6464,91.6634,1231.0
2019-06-25 10:50:00,107.53,107.55,107.52,107.55,2858.0,91.6634,91.6805,91.6549,91.6805,2858.0
2019-06-25 10:55:00,107.55,107.55,107.52,107.54,7443.0,91.6805,91.6805,91.6549,91.6719,7443.0
2019-06-25 11:00:00,107.54,107.55,107.52,107.53,10263.0,91.6719,91.6805,91.6549,91.6634,10263.0
2019-06-25 11:05:00,107.52,107.53,107.51,107.52,5585.0,91.6549,91.6634,91.6464,91.6549,5585.0
2019-06-25 11:10:00,107.52,107.52,107.51,107.52,800.0,91.6549,91.6549,91.6464,91.6549,800.0
2019-06-25 11:15:00,107.52,107.52,107.5,107.51,11567.0,91.6549,91.6549,91.6378,91.6464,11567.0
2019-06-25 11:20:00,107.51,107.51,107.48,107.51,9656.0,91.6464,91.6464,91.6208,91.6464,9656.0
2019-06-25 11:25:00,107.5,107.5,107.49,107.49,2556.0,91.6378,91.6378,91.6293,91.6293,2556.0
2019-06-25 11:30:00,107.5,107.51,107.49,107.51,2604.0,91.6378,91.6464,91.6293,91.6464,2604.0
2019-06-25 11:35:00,107.51,107.51,107.5,107.51,1098.0,91.6464,91.6464,91.6378,91.6464,1098.0
2019-06-25 11:40:00,107.51,107.51,107.5,107.5,10274.0,91.6464,91.6464,91.6378,91.6378,10274.0
2019-06-25 11:45:00,107.5,107.5,107.49,107.49,2582.0,91.6378,91.6378,91.6293,91.6293,2582.0
2019-06-25 11:50:00,107.5,107.5,107.49,107.5,2041.0,91.6378,91.6378,91.6293,91.6378,2041.0
2019-06-25 11:55:00,107.52,107.52,107.51,107.52,6183.0,91.6549,91.6549,91.6464,91.6549,6183.0
2019-06-25 12:00:00,107.52,107.53,107.51,107.52,1402.0,91.6549,91.6634,91.6464,91.6549,1402.0
2019-06-25 12:05:00,107.52,107.52,107.5,107.51,8936.0,91.6549,91.6549,91.6378,91.6464,8936.0
2019-06-25 12:10:00,107.51,107.51,107.5,107.51,3819.0,91.6464,91.6464,91.6378,91.6464,3819.0
2019-06-25 12:15:00,107.51,107.51,107.5,107.51,2556.0,91.6464,91.6464,91.6378,91.6464,2556.0
2019-06-25 12:20:00,107.51,107.51,107.5,107.51,1569.0,91.6464,91.6464,91.6378,91.6464,1569.0
2019-06-25 12:25:00,107.5,107.51,107.5,107.5,8664.0,91.6378,91.6464,91.6378,91.6378,8664.0
2019-06-25 12:30:00,107.51,107.52,107.5,107.52,13338.0,91.6464,91.6549,91.6378,91.6549,13338.0
2019-06-25 12:35:00,107.52,107.52,107.45,107.45,12784.0,91.6549,91.6549,91.5952,91.5952,12784.0
2019-06-25 12:40:00,107.46,107.48,107.44,107.46,8290.0,91.6037,91.6208,91.5867,91.6037,8290.0
2019-06-25 12:45:00,107.45,107.46,107.45,107.46,2208.0,91.5952,91.6037,91.5952,91.6037,2208.0
2019-06-25 12:50:00,107.47,107.48,107.46,107.48,18767.0,91.6123,91.6208,91.6037,91.6208,18767.0
2019-06-25 12:55:00,107.47,107.48,107.47,107.48,1891.0,91.6123,91.6208,91.6123,91.6208,1891.0
2019-06-25 13:00:00,107.48,107.48,107.43,107.43,5142.0,91.6208,91.6208,91.5782,91.5782,5142.0
2019-06-25 13:05:00,107.42,107.45,107.42,107.44,2586.0,91.5696,91.5952,91.5696,91.5867,2586.0
2019-06-25 13:10:00,107.45,107.46,107.43,107.44,2019.0,91.5952,91.6037,91.5782,91.5867,2019.0
2019-06-25 13:15:00,107.44,107.46,107.43,107.43,8084.0,91.5867,91.6037,91.5782,91.5782,8084.0
2019-06-25 13:20:00,107.42,107.43,107.41,107.43,1787.0,91.5696,91.5782,91.5611,91.5782,1787.0
2019-06-25 13:25:00,107.44,107.46,107.44,107.45,6808.0,91.5867,91.6037,91.5867,91.5952,6808.0
2019-06-25 13:30:00,107.46,107.51,107.45,107.5,47450.0,91.6037,91.6464,91.5952,91.6378,47450.0
2019-06-25 13:35:00,107.5,107.52,107.47,107.52,11561.0,91.6378,91.6549,91.6123,91.6549,11561.0
2019-06-25 13:40:00,107.51,107.51,107.48,107.49,2039.0,91.6464,91.6464,91.6208,91.6293,2039.0
2019-06-25 13:45:00,107.48,107.5,107.48,107.5,1535.0,91.6208,91.6378,91.6208,91.6378,1535.0
2019-06-25 13:50:00,107.5,107.52,107.49,107.5,1824.0,91.6378,91.6549,91.6293,91.6378,1824.0
2019-06-25 13:55:00,107.5,107.51,107.48,107.48,3337.0,91.6378,91.6464,91.6208,91.6208,3337.0
2019-06-25 14:00:00,107.5,107.51,107.49,107.51,6551.0,91.6378,91.6464,91.6293,91.6464,6551.0
2019-06-25 14:05:00,107.51,107.52,107.49,107.5,6978.0,91.6464,91.6549,91.6293,91.6378,6978.0
2019-06-25 14:10:00,107.49,107.51,107.49,107.51,4807.0,91.6293,91.6464,91.6293,91.6464,4807.0
2019-06-25 14:15:00,107.51,107.52,107.49,107.5,2223.0,91.6464,91.6549,91.6293,91.6378,2223.0
2019-06-25 14:20:00,107.5,107.5,107.49,107.5,6324.0,91.6378,91.6378,91.6293,91.6378,6324.0
2019-06-25 14:25:00,107.5,107.53,107.5,107.53,1945.0,91.6378,91.6634,91.6378,91.6634,1945.0
2019-06-25 14:30:00,107.52,107.53,107.51,107.53,4411.0,91.6549,91.6634,91.6464,91.6634,4411.0
2019-06-25 14:35:00,107.53,107.54,107.5,107.51,18782.0,91.6634,91.6719,91.6378,91.6464,18782.0
2019-06-25 14:40:00,107.51,107.51,107.5,107.5,5307.0,91.6464,91.6464,91.6378,91.6378,5307.0
2019-06-25 14:45:00,107.51,107.51,107.48,107.48,2842.0,91.6464,91.6464,91.6208,91.6208,2842.0
2019-06-25 14:50:00,107.49,107.5,107.48,107.5,3129.0,91.6293,91.6378,91.6208,91.6378,3129.0
2019-06-25 14:55:00,107.5,107.5,107.48,107.48,1499.0,91.6378,91.6378,91.6208,91.6208,1499.0
2019-06-25 15:00:00,107.48,107.5,107.48,107.5,3441.0,91.6208,91.6378,91.6208,91.6378,3441.0
2019-06-25 15:05:00,107.5,107.51,107.49,107.5,4535.0,91.6378,91.6464,91.6293,91.6378,4535.0
2019-06-25 15:10:00,107.5,107.51,107.49,107.49,4760.0,91.6378,91.6464,91.6293,91.6293,4760.0
2019-06-25 15:15:00,107.48,107.49,107.48,107.49,2448.0,91.6208,91.6293,91.6208,91.6293,2448.0
2019-06-25 15:20:00,107.49,107.49,107.47,107.48,12850.0,91.6293,91.6293,91.6123,91.6208,12850.0
2019-06-25 15:25:00,107.48,107.49,107.46,107.48,39462.0,91.6208,91.6293,91.6037,91.6208,39462.0
2019-06-25 15:30:00,107.48,107.49,107.47,107.48,9049.0,91.6208,91.6293,91.6123,91.6208,9049.0
2019-06-25 15:35:00,107.48,107.49,107.47,107.48,4709.0,91.6208,91.6293,91.6123,91.6208,4709.0
2019-06-25 15:40:00,107.49,107.49,107.48,107.48,8504.0,91.6293,91.6293,91.6208,91.6208,8504.0
2019-06-25 15:45:00,107.48,107.49,107.47,107.49,16282.0,91.6208,91.6293,91.6123,91.6293,16282.0
2019-06-25 15:50:00,107.48,107.48,107.47,107.47,5089.0,91.6208,91.6208,91.6123,91.6123,5089.0
2019-06-25 15:55:00,107.48,107.48,107.45,107.46,8991.0,91.6208,91.6208,91.5952,91.6037,8991.0
2019-06-26 09:30:00,107.49,107.49,107.45,107.46,5951.0,91.6293,91.6293,91.5952,91.6037,5951.0
2019-06-26 09:35:00,107.44,107.45,107.44,107.45,633.0,91.5867,91.5952,91.5867,91.5952,633.0
2019-06-26 09:40:00,107.45,107.45,107.44,107.45,1903.0,91.5952,91.5952,91.5867,91.5952,1903.0
2019-06-26 09:45:00,107.45,107.45,107.44,107.45,953.0,91.5952,91.5952,91.5867,91.5952,953.0
2019-06-26 09:50:00,107.45,107.45,107.44,107.45,1010.0,91.5952,91.5952,91.5867,91.5952,1010.0
2019-06-26 09:55:00,107.45,107.46,107.45,107.46,3757.0,91.5952,91.6037,91.5952,91.6037,3757.0
2019-06-26 10:00:00,107.46,107.46,107.43,107.44,4025.0,91.6037,91.6037,91.5782,91.5867,4025.0
2019-06-26 10:05:00,107.44,107.45,107.44,107.44,2313.0,91.5867,91.5952,91.5867,91.5867,2313.0
2019-06-26 10:10:00,107.45,107.45,107.44,107.45,1920.0,91.5952,91.5952,91.5867,91.5952,1920.0
2019-06-26 10:15:00,107.46,107.46,107.45,107.45,1853.0,91.6037,91.6037,91.5952,91.5952,1853.0
2019-06-26 10:20:00,107.45,107.46,107.45,107.46,4178.0,91.5952,91.6037,91.5952,91.6037,4178.0
2019-06-26 10:25:00,107.46,107.46,107.45,107.46,1870.0,91.6037,91.6037,91.5952,91.6037,1870.0
2019-06-26 10:30:00,107.45,107.45,107.42,107.44,1350.0,91.5952,91.5952,91.5696,91.5867,1350.0
2019-06-26 10:35:00,107.44,107.44,107.43,107.44,1150.0,91.5867,91.5867,91.5782,91.5867,1150.0
2019-06-26 10:40:00,107.44,107.44,107.43,107.44,4771.0,91.5867,91.5867,91.5782,91.5867,4771.0
2019-06-26 10:45:00,107.43,107.44,107.42,107.43,1406.0,91.5782,91.5867,91.5696,91.5782,1406.0
2019-06-26 10:50:00,107.43,107.44,107.42,107.42,4346.0,91.5782,91.5867,91.5696,91.5696,4346.0
2019-06-26 10:55:00,107.43,107.44,107.41,107.42,4122.0,91.5782,91.5867,91.5611,91.5696,4122.0
2019-06-26 11:00:00,107.42,107.44,107.41,107.44,2507.0,91.5696,91.5867,91.5611,91.5867,2507.0
2019-06-26 11:05:00,107.43,107.44,107.43,107.44,6249.0,91.5782,91.5867,91.5782,91.5867,6249.0
2019-06-26 11:10:00,107.44,107.45,107.43,107.45,4782.0,91.5867,91.5952,91.5782,91.5952,4782.0
2019-06-26 11:15:00,107.45,107.45,107.44,107.45,2523.0,91.5952,91.5952,91.5867,91.5952,2523.0
2019-06-26 11:20:00,107.44,107.45,107.44,107.45,7952.0,91.5867,91.5952,91.5867,91.5952,7952.0
2019-06-26 11:25:00,107.44,107.45,107.44,107.45,4151.0,91.5867,91.5952,91.5867,91.5952,4151.0
2019-06-26 11:30:00,107.45,107.45,107.44,107.45,8973.0,91.5952,91.5952,91.5867,91.5952,8973.0
2019-06-26 11:35:00,107.44,107.45,107.44,107.45,966.0,91.5867,91.5952,91.5867,91.5952,966.0
2019-06-26 11:40:00,107.45,107.45,107.44,107.45,2526.0,91.5952,91.5952,91.5867,91.5952,2526.0
2019-06-26 11:45:00,107.44,107.45,107.44,107.44,832.0,91.5867,91.5952,91.5867,91.5867,832.0
2019-06-26 11:50:00,107.45,107.46,107.44,107.46,4928.0,91.5952,91.6037,91.5867,91.6037,4928.0
2019-06-26 11:55:00,107.45,107.46,107.43,107.44,1101.0,91.5952,91.6037,91.5782,91.5867,1101.0
2019-06-26 12:00:00,107.44,107.45,107.43,107.45,4828.0,91.5867,91.5952,91.5782,91.5952,4828.0
2019-06-26 12:05:00,107.45,107.45,107.44,107.45,200.0,91.5952,91.5952,91.5867,91.5952,200.0
2019-06-26 12:10:00,107.45,107.45,107.44,107.45,972.0,91.5952,91.5952,91.5867,91.5952,972.0
2019-06-26 12:15:00,107.45,107.45,107.44,107.45,3882.0,91.5952,91.5952,91.5867,91.5952,3882.0
2019-06-26 12:20:00,107.45,107.45,107.44,107.44,4465.0,91.5952,91.5952,91.5867,91.5867,4465.0
2019-06-26 12:25:00,107.44,107.46,107.44,107.46,4024.0,91.5867,91.6037,91.5867,91.6037,4024.0
2019-06-26 12:30:00,107.46,107.46,107.43,107.44,2282.0,91.6037,91.6037,91.5782,91.5867,2282.0
2019-06-26 12:35:00,107.43,107.43,107.42,107.43,8530.0,91.5782,91.5782,91.5696,91.5782,8530.0
2019-06-26 12:40:00,107.42,107.43,107.41,107.42,5911.0,91.5696,91.5782,91.5611,91.5696,5911.0
2019-06-26 12:45:00,107.42,107.42,107.41,107.42,25012.0,91.5696,91.5696,91.5611,91.5696,25012.0
2019-06-26 12:50:00,107.42,107.42,107.41,107.41,3742.0,91.5696,91.5696,91.5611,91.5611,3742.0
2019-06-26 12:55:00,107.41,107.42,107.4,107.42,7766.0,91.5611,91.5696,91.5526,91.5696,7766.0
2019-06-26 13:00:00,107.41,107.42,107.4,107.41,14156.0,91.5611,91.5696,91.5526,91.5611,14156.0
2019-06-26 13:05:00,107.42,107.42,107.4,107.41,3312.0,91.5696,91.5696,91.5526,91.5611,3312.0
2019-06-26 13:10:00,107.4,107.41,107.39,107.41,8590.0,91.5526,91.5611,91.5441,91.5611,8590.0
2019-06-26 13:15:00,107.41,107.41,107.39,107.4,6639.0,91.5611,91.5611,91.5441,91.5526,6639.0
2019-06-26 13:20:00,107.4,107.41,107.39,107.41,3435.0,91.5526,91.5611,91.5441,91.5611,3435.0
2019-06-26 13:25:00,107.41,107.41,107.4,107.41,5403.0,91.5611,91.5611,91.5526,91.5611,5403.0
2019-06-26 13:30:00,107.41,107.41,107.4,107.41,4188.0,91.5611,91.5611,91.5526,91.5611,4188.0
2019-06-26 13:35:00,107.41,107.41,107.39,107.4,5845.0,91.5611,91.5611,91.5441,91.5526,5845.0
2019-06-26 13:40:00,107.4,107.4,107.39,107.39,7663.0,91.5526,91.5526,91.5441,91.5441,7663.0
2019-06-26 13:45:00,107.39,107.4,107.39,107.39,9367.0,91.5441,91.5526,91.5441,91.5441,9367.0
2019-06-26 13:50:00,107.39,107.4,107.39,107.4,7922.0,91.5441,91.5526,91.5441,91.5526,7922.0
2019-06-26 13:55:00,107.4,107.4,107.38,107.39,6394.0,91.5526,91.5526,91.5355,91.5441,6394.0
2019-06-26 14:00:00,107.38,107.39,107.38,107.39,806.0,91.5355,91.5441,91.5355,91.5441,806.0
2019-06-26 14:05:00,107.39,107.39,107.38,107.39,33508.0,91.5441,91.5441,91.5355,91.5441,33508.0
2019-06-26 14:10:00,107.39,107.4,107.38,107.4,3105.0,91.5441,91.5526,91.5355,91.5526,3105.0
2019-06-26 14:15:00,107.4,107.4,107.39,107.4,5764.0,91.5526,91.5526,91.5441,91.5526,5764.0
2019-06-26 14:20:00,107.4,107.4,107.37,107.38,19841.0,91.5526,91.5526,91.527,91.5355,19841.0
2019-06-26 14:25:00,107.38,107.38,107.37,107.38,3730.0,91.5355,91.5355,91.527,91.5355,3730.0
2019-06-26 14:30:00,107.38,107.39,107.37,107.39,6424.0,91.5355,91.5441,91.527,91.5441,6424.0
2019-06-26 14:35:00,107.39,107.4,107.38,107.4,11337.0,91.5441,91.5526,91.5355,91.5526,11337.0
2019-06-26 14:40:00,107.4,107.4,107.37,107.37,2915.0,91.5526,91.5526,91.527,91.527,2915.0
2019-06-26 14:45:00,107.38,107.39,107.37,107.37,28781.0,91.5355,91.5441,91.527,91.527,28781.0
2019-06-26 14:50:00,107.38,107.4,107.37,107.4,37961.0,91.5355,91.5526,91.527,91.5526,37961.0
2019-06-26 14:55:00,107.4,107.4,107.37,107.39,9467.0,91.5526,91.5526,91.527,91.5441,9467.0
2019-06-26 15:00:00,107.38,107.38,107.36,107.37,3876.0,91.5355,91.5355,91.5185,91.527,3876.0
2019-06-26 15:05:00,107.37,107.38,107.36,107.37,3037.0,91.527,91.5355,91.5185,91.527,3037.0
2019-06-26 15:10:00,107.38,107.38,107.36,107.37,6805.0,91.5355,91.5355,91.5185,91.527,6805.0
2019-06-26 15:15:00,107.37,107.38,107.36,107.37,4323.0,91.527,91.5355,91.5185,91.527,4323.0
2019-06-26 15:20:00,107.38,107.38,107.35,107.36,3018.0,91.5355,91.5355,91.51,91.5185,3018.0
2019-06-26 15:25:00,107.36,107.37,107.35,107.37,8583.0,91.5185,91.527,91.51,91.527,8583.0
2019-06-26 15:30:00,107.36,107.38,107.36,107.38,4110.0,91.5185,91.5355,91.5185,91.5355,4110.0
2019-06-26 15:35:00,107.38,107.38,107.36,107.37,4880.0,91.5355,91.5355,91.5185,91.527,4880.0
2019-06-26 15:40:00,107.38,107.39,107.37,107.39,5825.0,91.5355,91.5441,91.527,91.5441,5825.0
2019-06-26 15:45:00,107.38,107.39,107.37,107.38,7169.0,91.5355,91.5441,91.527,91.5355,7169.0
2019-06-26 15:50:00,107.37,107.38,107.36,107.38,7344.0,91.527,91.5355,91.5185,91.5355,7344.0
2019-06-26 15:55:00,107.37,107.37,107.36,107.37,10918.0,91.527,91.527,91.5185,91.527,10918.0
2019-06-27 09:30:00,107.44,107.46,107.44,107.45,7968.0,91.5867,91.6037,91.5867,91.5952,7968.0
2019-06-27 09:35:00,107.44,107.44,107.42,107.43,883.0,91.5867,91.5867,91.5696,91.5782,883.0
2019-06-27 09:40:00,107.42,107.43,107.42,107.42,487.0,91.5696,91.5782,91.5696,91.5696,487.0
2019-06-27 09:45:00,107.42,107.43,107.42,107.43,11354.0,91.5696,91.5782,91.5696,91.5782,11354.0
2019-06-27 09:50:00,107.43,107.43,107.4,107.41,4377.0,91.5782,91.5782,91.5526,91.5611,4377.0
2019-06-27 09:55:00,107.41,107.41,107.4,107.41,2211.0,91.5611,91.5611,91.5526,91.5611,2211.0
2019-06-27 10:00:00,107.41,107.44,107.41,107.44,12308.0,91.5611,91.5867,91.5611,91.5867,12308.0
2019-06-27 10:05:00,107.44,107.48,107.43,107.48,4797.0,91.5867,91.6208,91.5782,91.6208,4797.0
2019-06-27 10:10:00,107.46,107.47,107.45,107.46,5274.0,91.6037,91.6123,91.5952,91.6037,5274.0
2019-06-27 10:15:00,107.46,107.46,107.45,107.46,2112.0,91.6037,91.6037,91.5952,91.6037,2112.0
2019-06-27 10:20:00,107.47,107.47,107.46,107.47,3617.0,91.6123,91.6123,91.6037,91.6123,3617.0
2019-06-27 10:25:00,107.47,107.47,107.45,107.45,5100.0,91.6123,91.6123,91.5952,91.5952,5100.0
2019-06-27 10:30:00,107.44,107.45,107.44,107.45,2236.0,91.5867,91.5952,91.5867,91.5952,2236.0
2019-06-27 10:35:00,107.45,107.45,107.44,107.45,1314.0,91.5952,91.5952,91.5867,91.5952,1314.0
2019-06-27 10:40:00,107.45,107.48,107.45,107.47,10955.0,91.5952,91.6208,91.5952,91.6123,10955.0
2019-06-27 10:45:00,107.47,107.48,107.46,107.48,8480.0,91.6123,91.6208,91.6037,91.6208,8480.0
2019-06-27 10:50:00,107.48,107.49,107.47,107.48,4762.0,91.6208,91.6293,91.6123,91.6208,4762.0
2019-06-27 10:55:00,107.48,107.5,107.47,107.5,6967.0,91.6208,91.6378,91.6123,91.6378,6967.0
2019-06-27 11:00:00,107.49,107.5,107.48,107.49,6415.0,91.6293,91.6378,91.6208,91.6293,6415.0
2019-06-27 11:05:00,107.48,107.49,107.48,107.49,3267.0,91.6208,91.6293,91.6208,91.6293,3267.0
2019-06-27 11:10:00,107.48,107.5,107.48,107.5,7209.0,91.6208,91.6378,91.6208,91.6378,7209.0
2019-06-27 11:15:00,107.5,107.52,107.48,107.52,11935.0,91.6378,91.6549,91.6208,91.6549,11935.0
2019-06-27 11:20:00,107.51,107.52,107.49,107.5,3740.0,91.6464,91.6549,91.6293,91.6378,3740.0
2019-06-27 11:25:00,107.5,107.5,107.49,107.5,15434.0,91.6378,91.6378,91.6293,91.6378,15434.0
2019-06-27 11:30:00,107.49,107.52,107.49,107.52,8760.0,91.6293,91.6549,91.6293,91.6549,8760.0
2019-06-27 11:35:00,107.51,107.52,107.49,107.5,2837.0,91.6464,91.6549,91.6293,91.6378,2837.0
2019-06-27 11:40:00,107.49,107.51,107.49,107.5,9737.0,91.6293,91.6464,91.6293,91.6378,9737.0
2019-06-27 11:45:00,107.49,107.5,107.49,107.5,2946.0,91.6293,91.6378,91.6293,91.6378,2946.0
2019-06-27 11:50:00,107.49,107.5,107.49,107.5,3865.0,91.6293,91.6378,91.6293,91.6378,3865.0
2019-06-27 11:55:00,107.49,107.52,107.49,107.5,11852.0,91.6293,91.6549,91.6293,91.6378,11852.0
2019-06-27 12:00:00,107.5,107.51,107.48,107.5,4595.0,91.6378,91.6464,91.6208,91.6378,4595.0
2019-06-27 12:05:00,107.5,107.5,107.49,107.5,5942.0,91.6378,91.6378,91.6293,91.6378,5942.0
2019-06-27 12:10:00,107.5,107.5,107.48,107.5,8561.0,91.6378,91.6378,91.6208,91.6378,8561.0
2019-06-27 12:15:00,107.5,107.5,107.48,107.48,6067.0,91.6378,91.6378,91.6208,91.6208,6067.0
2019-06-27 12:20:00,107.48,107.49,107.48,107.48,5828.0,91.6208,91.6293,91.6208,91.6208,5828.0
2019-06-27 12:25:00,107.49,107.5,107.48,107.48,10528.0,91.6293,91.6378,91.6208,91.6208,10528.0
2019-06-27 12:30:00,107.48,107.5,107.48,107.5,7726.0,91.6208,91.6378,91.6208,91.6378,7726.0
2019-06-27 12:35:00,107.49,107.5,107.48,107.5,4608.0,91.6293,91.6378,91.6208,91.6378,4608.0
2019-06-27 12:40:00,107.5,107.51,107.49,107.51,5584.0,91.6378,91.6464,91.6293,91.6464,5584.0
2019-06-27 12:45:00,107.5,107.51,107.49,107.5,7522.0,91.6378,91.6464,91.6293,91.6378,7522.0
2019-06-27 12:50:00,107.5,107.5,107.49,107.5,2913.0,91.6378,91.6378,91.6293,91.6378,2913.0
2019-06-27 12:55:00,107.5,107.5,107.49,107.5,9755.0,91.6378,91.6378,91.6293,91.6378,9755.0
2019-06-27 13:00:00,107.5,107.51,107.49,107.51,2800.0,91.6378,91.6464,91.6293,91.6464,2800.0
2019-06-27 13:05:00,107.51,107.51,107.5,107.5,3951.0,91.6464,91.6464,91.6378,91.6378,3951.0
2019-06-27 13:10:00,107.5,107.5,107.49,107.5,4113.0,91.6378,91.6378,91.6293,91.6378,4113.0
2019-06-27 13:15:00,107.49,107.51,107.49,107.51,4307.0,91.6293,91.6464,91.6293,91.6464,4307.0
2019-06-27 13:20:00,107.52,107.53,107.51,107.53,29836.0,91.6549,91.6634,91.6464,91.6634,29836.0
2019-06-27 13:25:00,107.53,107.54,107.53,107.54,3330.0,91.6634,91.6719,91.6634,91.6719,3330.0
2019-06-27 13:30:00,107.54,107.54,107.53,107.54,3718.0,91.6719,91.6719,91.6634,91.6719,3718.0
2019-06-27 13:35:00,107.53,107.54,107.52,107.52,3268.0,91.6634,91.6719,91.6549,91.6549,3268.0
2019-06-27 13:40:00,107.53,107.54,107.52,107.54,4319.0,91.6634,91.6719,91.6549,91.6719,4319.0
2019-06-27 13:45:00,107.53,107.54,107.53,107.54,3760.0,91.6634,91.6719,91.6634,91.6719,3760.0
2019-06-27 13:50:00,107.54,107.54,107.53,107.53,3788.0,91.6719,91.6719,91.6634,91.6634,3788.0
2019-06-27 13:55:00,107.54,107.55,107.53,107.55,5128.0,91.6719,91.6805,91.6634,91.6805,5128.0
2019-06-27 14:00:00,107.55,107.56,107.54,107.54,8254.0,91.6805,91.689,91.6719,91.6719,8254.0
2019-06-27 14:05:00,107.54,107.55,107.53,107.55,2543.0,91.6719,91.6805,91.6634,91.6805,2543.0
2019-06-27 14:10:00,107.55,107.55,107.54,107.55,2204.0,91.6805,91.6805,91.6719,91.6805,2204.0
2019-06-27 14:15:00,107.55,107.55,107.54,107.55,2600.0,91.6805,91.6805,91.6719,91.6805,2600.0
2019-06-27 14:20:00,107.55,107.56,107.54,107.56,8529.0,91.6805,91.689,91.6719,91.689,8529.0
2019-06-27 14:25:00,107.56,107.56,107.54,107.55,1900.0,91.689,91.689,91.6719,91.6805,1900.0
2019-06-27 14:30:00,107.54,107.55,107.54,107.55,9766.0,91.6719,91.6805,91.6719,91.6805,9766.0
2019-06-27 14:35:00,107.54,107.56,107.54,107.56,2580.0,91.6719,91.689,91.6719,91.689,2580.0
2019-06-27 14:40:00,107.56,107.58,107.55,107.58,3093.0,91.689,91.706,91.6805,91.706,3093.0
2019-06-27 14:45:00,107.58,107.58,107.57,107.58,2166.0,91.706,91.706,91.6975,91.706,2166.0
2019-06-27 14:50:00,107.58,107.58,107.57,107.57,7743.0,91.706,91.706,91.6975,91.6975,7743.0
2019-06-27 14:55:00,107.58,107.58,107.57,107.58,4146.0,91.706,91.706,91.6975,91.706,4146.0
2019-06-27 15:00:00,107.57,107.58,107.57,107.58,16617.0,91.6975,91.706,91.6975,91.706,16617.0
2019-06-27 15:05:00,107.58,107.58,107.57,107.58,4137.0,91.706,91.706,91.6975,91.706,4137.0
2019-06-27 15:10:00,107.58,107.58,107.56,107.57,3068.0,91.706,91.706,91.689,91.6975,3068.0
2019-06-27 15:15:00,107.57,107.58,107.56,107.58,4516.0,91.6975,91.706,91.689,91.706,4516.0
2019-06-27 15:20:00,107.57,107.57,107.56,107.56,5163.0,91.6975,91.6975,91.689,91.689,5163.0
2019-06-27 15:25:00,107.56,107.57,107.55,107.56,3872.0,91.689,91.6975,91.6805,91.689,3872.0
2019-06-27 15:30:00,107.55,107.56,107.55,107.56,1573.0,91.6805,91.689,91.6805,91.689,1573.0
2019-06-27 15:35:00,107.55,107.56,107.54,107.54,4231.0,91.6805,91.689,91.6719,91.6719,4231.0
2019-06-27 15:40:00,107.55,107.56,107.55,107.55,3772.0,91.6805,91.689,91.6805,91.6805,3772.0
2019-06-27 15:45:00,107.55,107.55,107.54,107.55,2755.0,91.6805,91.6805,91.6719,91.6805,2755.0
2019-06-27 15:50:00,107.55,107.55,107.54,107.54,3718.0,91.6805,91.6805,91.6719,91.6719,3718.0
2019-06-27 15:55:00,107.55,107.56,107.54,107.56,12303.0,91.6805,91.689,91.6719,91.689,12303.0
2019-06-28 09:30:00,107.58,107.6,107.58,107.59,20320.0,91.706,91.7231,91.706,91.7146,20320.0
2019-06-28 09:35:00,107.59,107.59,107.58,107.59,9560.0,91.7146,91.7146,91.706,91.7146,9560.0
2019-06-28 09:40:00,107.59,107.6,107.58,107.59,14516.0,91.7146,91.7231,91.706,91.7146,14516.0
2019-06-28 09:45:00,107.59,107.62,107.59,107.61,6402.0,91.7146,91.7401,91.7146,91.7316,6402.0
2019-06-28 09:50:00,107.62,107.63,107.61,107.63,9059.0,91.7401,91.7487,91.7316,91.7487,9059.0
2019-06-28 09:55:00,107.63,107.63,107.62,107.62,6648.0,91.7487,91.7487,91.7401,91.7401,6648.0
2019-06-28 10:00:00,107.62,107.62,107.6,107.62,5491.0,91.7401,91.7401,91.7231,91.7401,5491.0
2019-06-28 10:05:00,107.62,107.64,107.61,107.63,6726.0,91.7401,91.7572,91.7316,91.7487,6726.0
2019-06-28 10:10:00,107.63,107.64,107.63,107.64,1922.0,91.7487,91.7572,91.7487,91.7572,1922.0
2019-06-28 10:15:00,107.64,107.65,107.63,107.65,5805.0,91.7572,91.7657,91.7487,91.7657,5805.0
2019-06-28 10:20:00,107.65,107.65,107.63,107.65,3893.0,91.7657,91.7657,91.7487,91.7657,3893.0
2019-06-28 10:25:00,107.65,107.65,107.63,107.65,4355.0,91.7657,91.7657,91.7487,91.7657,4355.0
2019-06-28 10:30:00,107.65,107.65,107.64,107.65,6733.0,91.7657,91.7657,91.7572,91.7657,6733.0
2019-06-28 10:35:00,107.65,107.67,107.64,107.67,8260.0,91.7657,91.7828,91.7572,91.7828,8260.0
2019-06-28 10:40:00,107.67,107.68,107.66,107.68,117774.0,91.7828,91.7913,91.7742,91.7913,117774.0
2019-06-28 10:45:00,107.69,107.69,107.65,107.65,60231.0,91.7998,91.7998,91.7657,91.7657,60231.0
2019-06-28 10:50:00,107.65,107.66,107.65,107.66,3851.0,91.7657,91.7742,91.7657,91.7742,3851.0
2019-06-28 10:55:00,107.66,107.66,107.63,107.63,2089.0,91.7742,91.7742,91.7487,91.7487,2089.0
2019-06-28 11:00:00,107.64,107.64,107.63,107.64,4487.0,91.7572,91.7572,91.7487,91.7572,4487.0
2019-06-28 11:05:00,107.65,107.66,107.64,107.66,6816.0,91.7657,91.7742,91.7572,91.7742,6816.0
2019-06-28 11:10:00,107.66,107.66,107.64,107.64,1882.0,91.7742,91.7742,91.7572,91.7572,1882.0
2019-06-28 11:15:00,107.64,107.65,107.63,107.64,12765.0,91.7572,91.7657,91.7487,91.7572,12765.0
2019-06-28 11:20:00,107.64,107.64,107.63,107.64,5311.0,91.7572,91.7572,91.7487,91.7572,5311.0
2019-06-28 11:25:00,107.64,107.64,107.63,107.64,2693.0,91.7572,91.7572,91.7487,91.7572,2693.0
2019-06-28 11:30:00,107.64,107.64,107.62,107.63,51116.0,91.7572,91.7572,91.7401,91.7487,51116.0
2019-06-28 11:35:00,107.62,107.63,107.6,107.6,7537.0,91.7401,91.7487,91.7231,91.7231,7537.0
2019-06-28 11:40:00,107.6,107.62,107.6,107.62,2961.0,91.7231,91.7401,91.7231,91.7401,2961.0
2019-06-28 11:45:00,107.62,107.63,107.61,107.63,3708.0,91.7401,91.7487,91.7316,91.7487,3708.0
2019-06-28 11:50:00,107.63,107.63,107.62,107.63,3920.0,91.7487,91.7487,91.7401,91.7487,3920.0
2019-06-28 11:55:00,107.63,107.63,107.61,107.61,7817.0,91.7487,91.7487,91.7316,91.7316,7817.0
2019-06-28 12:00:00,107.61,107.62,107.61,107.62,37572.0,91.7316,91.7401,91.7316,91.7401,37572.0
2019-06-28 12:05:00,107.61,107.62,107.61,107.61,3175.0,91.7316,91.7401,91.7316,91.7316,3175.0
2019-06-28 12:10:00,107.61,107.62,107.61,107.61,8711.0,91.7316,91.7401,91.7316,91.7316,8711.0
2019-06-28 12:15:00,107.61,107.62,107.61,107.61,3281.0,91.7316,91.7401,91.7316,91.7316,3281.0
2019-06-28 12:20:00,107.61,107.62,107.61,107.61,9987.0,91.7316,91.7401,91.7316,91.7316,9987.0
2019-06-28 12:25:00,107.61,107.62,107.6,107.61,11087.0,91.7316,91.7401,91.7231,91.7316,11087.0
2019-06-28 12:30:00,107.61,107.62,107.61,107.61,4667.0,91.7316,91.7401,91.7316,91.7316,4667.0
2019-06-28 12:35:00,107.61,107.63,107.61,107.62,14659.0,91.7316,91.7487,91.7316,91.7401,14659.0
2019-06-28 12:40:00,107.63,107.63,107.62,107.63,3592.0,91.7487,91.7487,91.7401,91.7487,3592.0
2019-06-28 12:45:00,107.62,107.63,107.62,107.63,9189.0,91.7401,91.7487,91.7401,91.7487,9189.0
2019-06-28 12:50:00,107.63,107.63,107.62,107.62,8884.0,91.7487,91.7487,91.7401,91.7401,8884.0
2019-06-28 12:55:00,107.62,107.63,107.62,107.62,21999.0,91.7401,91.7487,91.7401,91.7401,21999.0
2019-06-28 13:00:00,107.62,107.63,107.62,107.63,5107.0,91.7401,91.7487,91.7401,91.7487,5107.0
2019-06-28 13:05:00,107.63,107.63,107.62,107.62,6600.0,91.7487,91.7487,91.7401,91.7401,6600.0
2019-06-28 13:10:00,107.63,107.63,107.62,107.63,59646.0,91.7487,91.7487,91.7401,91.7487,59646.0
2019-06-28 13:15:00,107.63,107.63,107.62,107.63,4609.0,91.7487,91.7487,91.7401,91.7487,4609.0
2019-06-28 13:20:00,107.63,107.63,107.62,107.63,10578.0,91.7487,91.7487,91.7401,91.7487,10578.0
2019-06-28 13:25:00,107.63,107.63,107.62,107.63,5358.0,91.7487,91.7487,91.7401,91.7487,5358.0
2019-06-28 13:30:00,107.63,107.63,107.62,107.62,4383.0,91.7487,91.7487,91.7401,91.7401,4383.0
2019-06-28 13:35:00,107.63,107.63,107.62,107.63,4594.0,91.7487,91.7487,91.7401,91.7487,4594.0
2019-06-28 13:40:00,107.63,107.63,107.61,107.62,2289.0,91.7487,91.7487,91.7316,91.7401,2289.0
2019-06-28 13:45:00,107.62,107.63,107.62,107.62,22319.0,91.7401,91.7487,91.7401,91.7401,22319.0
2019-06-28 13:50:00,107.63,107.64,107.62,107.63,6757.0,91.7487,91.7572,91.7401,91.7487,6757.0
2019-06-28 13:55:00,107.63,107.64,107.61,107.61,18813.0,91.7487,91.7572,91.7316,91.7316,18813.0
2019-06-28 14:00:00,107.61,107.62,107.61,107.61,8611.0,91.7316,91.7401,91.7316,91.7316,8611.0
2019-06-28 14:05:00,107.62,107.62,107.61,107.61,2085.0,91.7401,91.7401,91.7316,91.7316,2085.0
2019-06-28 14:10:00,107.61,107.62,107.61,107.62,8804.0,91.7316,91.7401,91.7316,91.7401,8804.0
2019-06-28 14:15:00,107.61,107.62,107.61,107.61,3657.0,91.7316,91.7401,91.7316,91.7316,3657.0
2019-06-28 14:20:00,107.61,107.62,107.6,107.61,2980.0,91.7316,91.7401,91.7231,91.7316,2980.0
2019-06-28 14:25:00,107.61,107.61,107.6,107.61,11271.0,91.7316,91.7316,91.7231,91.7316,11271.0
2019-06-28 14:30:00,107.61,107.61,107.6,107.61,18837.0,91.7316,91.7316,91.7231,91.7316,18837.0
2019-06-28 14:35:00,107.6,107.61,107.6,107.61,7288.0,91.7231,91.7316,91.7231,91.7316,7288.0
2019-06-28 14:40:00,107.61,107.62,107.6,107.62,11542.0,91.7316,91.7401,91.7231,91.7401,11542.0
2019-06-28 14:45:00,107.61,107.62,107.61,107.61,13116.0,91.7316,91.7401,91.7316,91.7316,13116.0
2019-06-28 14:50:00,107.61,107.62,107.61,107.61,1700.0,91.7316,91.7401,91.7316,91.7316,1700.0
2019-06-28 14:55:00,107.62,107.62,107.61,107.61,5506.0,91.7401,91.7401,91.7316,91.7316,5506.0
2019-06-28 15:00:00,107.61,107.62,107.61,107.62,2706.0,91.7316,91.7401,91.7316,91.7401,2706.0
2019-06-28 15:05:00,107.61,107.62,107.6,107.61,5702.0,91.7316,91.7401,91.7231,91.7316,5702.0
2019-06-28 15:10:00,107.61,107.61,107.6,107.61,9107.0,91.7316,91.7316,91.7231,91.7316,9107.0
2019-06-28 15:15:00,107.61,107.62,107.61,107.62,9433.0,91.7316,91.7401,91.7316,91.7401,9433.0
2019-06-28 15:20:00,107.61,107.62,107.61,107.61,3507.0,91.7316,91.7401,91.7316,91.7316,3507.0
2019-06-28 15:25:00,107.61,107.62,107.61,107.61,12992.0,91.7316,91.7401,91.7316,91.7316,12992.0
2019-06-28 15:30:00,107.61,107.62,107.61,107.62,4250.0,91.7316,91.7401,91.7316,91.7401,4250.0
2019-06-28 15:35:00,107.62,107.62,107.61,107.62,4464.0,91.7401,91.7401,91.7316,91.7401,4464.0
2019-06-28 15:40:00,107.61,107.62,107.6,107.61,9141.0,91.7316,91.7401,91.7231,91.7316,9141.0
2019-06-28 15:45:00,107.6,107.61,107.6,107.6,7575.0,91.7231,91.7316,91.7231,91.7231,7575.0
2019-06-28 15:50:00,107.6,107.61,107.59,107.6,10758.0,91.7231,91.7316,91.7146,91.7231,10758.0
2019-06-28 15:55:00,107.59,107.6,107.59,107.59,19537.0,91.7146,91.7231,91.7146,91.7146,19537.0
2019-07-01 09:30:00,107.32,107.32,107.3,107.32,12181.0,91.7097,91.7097,91.6926,91.7097,12181.0
2019-07-01 09:35:00,107.32,107.33,107.31,107.33,6387.0,91.7097,91.7182,91.7011,91.7182,6387.0
2019-07-01 09:40:00,107.33,107.34,107.32,107.34,5240.0,91.7182,91.7267,91.7097,91.7267,5240.0
2019-07-01 09:45:00,107.33,107.34,107.31,107.33,16045.0,91.7182,91.7267,91.7011,91.7182,16045.0
2019-07-01 09:50:00,107.33,107.33,107.31,107.32,8676.0,91.7182,91.7182,91.7011,91.7097,8676.0
2019-07-01 09:55:00,107.33,107.33,107.32,107.32,5511.0,91.7182,91.7182,91.7097,91.7097,5511.0
2019-07-01 10:00:00,107.31,107.31,107.27,107.29,20700.0,91.7011,91.7011,91.6669,91.684,20700.0
2019-07-01 10:05:00,107.29,107.29,107.28,107.28,9008.0,91.684,91.684,91.6755,91.6755,9008.0
2019-07-01 10:10:00,107.29,107.29,107.28,107.29,1683.0,91.684,91.684,91.6755,91.684,1683.0
2019-07-01 10:15:00,107.29,107.3,107.29,107.3,5694.0,91.684,91.6926,91.684,91.6926,5694.0
2019-07-01 10:20:00,107.29,107.32,107.29,107.32,1575.0,91.684,91.7097,91.684,91.7097,1575.0
2019-07-01 10:25:00,107.32,107.33,107.31,107.33,8939.0,91.7097,91.7182,91.7011,91.7182,8939.0
2019-07-01 10:30:00,107.33,107.34,107.32,107.34,10298.0,91.7182,91.7267,91.7097,91.7267,10298.0
2019-07-01 10:35:00,107.34,107.34,107.33,107.34,1422.0,91.7267,91.7267,91.7182,91.7267,1422.0
2019-07-01 10:40:00,107.34,107.35,107.33,107.34,3040.0,91.7267,91.7353,91.7182,91.7267,3040.0
2019-07-01 10:45:00,107.35,107.36,107.34,107.35,9549.0,91.7353,91.7438,91.7267,91.7353,9549.0
2019-07-01 10:50:00,107.34,107.35,107.34,107.35,3123.0,91.7267,91.7353,91.7267,91.7353,3123.0
2019-07-01 10:55:00,107.34,107.36,107.34,107.36,5133.0,91.7267,91.7438,91.7267,91.7438,5133.0
2019-07-01 11:00:00,107.36,107.37,107.35,107.36,7375.0,91.7438,91.7524,91.7353,91.7438,7375.0
2019-07-01 11:05:00,107.36,107.36,107.33,107.34,4182.0,91.7438,91.7438,91.7182,91.7267,4182.0
2019-07-01 11:10:00,107.34,107.35,107.33,107.35,1590.0,91.7267,91.7353,91.7182,91.7353,1590.0
2019-07-01 11:15:00,107.35,107.35,107.34,107.34,3495.0,91.7353,91.7353,91.7267,91.7267,3495.0
2019-07-01 11:20:00,107.34,107.34,107.33,107.34,3039.0,91.7267,91.7267,91.7182,91.7267,3039.0
2019-07-01 11:25:00,107.34,107.35,107.33,107.34,6901.0,91.7267,91.7353,91.7182,91.7267,6901.0
2019-07-01 11:30:00,107.35,107.35,107.34,107.34,3387.0,91.7353,91.7353,91.7267,91.7267,3387.0
2019-07-01 11:35:00,107.35,107.35,107.34,107.35,1164.0,91.7353,91.7353,91.7267,91.7353,1164.0
2019-07-01 11:40:00,107.34,107.35,107.31,107.32,12071.0,91.7267,91.7353,91.7011,91.7097,12071.0
2019-07-01 11:45:00,107.32,107.32,107.31,107.31,3232.0,91.7097,91.7097,91.7011,91.7011,3232.0
2019-07-01 11:50:00,107.32,107.33,107.32,107.32,115.0,91.7097,91.7182,91.7097,91.7097,115.0
2019-07-01 11:55:00,107.33,107.33,107.29,107.29,5177.0,91.7182,91.7182,91.684,91.684,5177.0
2019-07-01 12:00:00,107.29,107.29,107.28,107.29,500.0,91.684,91.684,91.6755,91.684,500.0
2019-07-01 12:05:00,107.28,107.29,107.28,107.29,955.0,91.6755,91.684,91.6755,91.684,955.0
2019-07-01 12:10:00,107.29,107.29,107.28,107.29,4216.0,91.684,91.684,91.6755,91.684,4216.0
2019-07-01 12:15:00,107.29,107.29,107.28,107.28,1800.0,91.684,91.684,91.6755,91.6755,1800.0
2019-07-01 12:20:00,107.29,107.29,107.28,107.29,4933.0,91.684,91.684,91.6755,91.684,4933.0
2019-07-01 12:25:00,107.29,107.3,107.28,107.3,15521.0,91.684,91.6926,91.6755,91.6926,15521.0
2019-07-01 12:30:00,107.3,107.3,107.28,107.28,7442.0,91.6926,91.6926,91.6755,91.6755,7442.0
2019-07-01 12:35:00,107.29,107.29,107.27,107.27,10277.0,91.684,91.684,91.6669,91.6669,10277.0
2019-07-01 12:40:00,107.28,107.28,107.26,107.27,14680.0,91.6755,91.6755,91.6584,91.6669,14680.0
2019-07-01 12:45:00,107.27,107.27,107.26,107.27,2000.0,91.6669,91.6669,91.6584,91.6669,2000.0
2019-07-01 12:50:00,107.27,107.28,107.26,107.28,5885.0,91.6669,91.6755,91.6584,91.6755,5885.0
2019-07-01 12:55:00,107.28,107.28,107.23,107.23,12839.0,91.6755,91.6755,91.6327,91.6327,12839.0
2019-07-01 13:00:00,107.24,107.26,107.24,107.26,5051.0,91.6413,91.6584,91.6413,91.6584,5051.0
2019-07-01 13:05:00,107.26,107.26,107.25,107.26,8988.0,91.6584,91.6584,91.6498,91.6584,8988.0
2019-07-01 13:10:00,107.26,107.27,107.25,107.27,10644.0,91.6584,91.6669,91.6498,91.6669,10644.0
2019-07-01 13:15:00,107.27,107.27,107.26,107.27,1325.0,91.6669,91.6669,91.6584,91.6669,1325.0
2019-07-01 13:20:00,107.27,107.27,107.26,107.27,512.0,91.6669,91.6669,91.6584,91.6669,512.0
2019-07-01 13:25:00,107.27,107.27,107.24,107.25,6234.0,91.6669,91.6669,91.6413,91.6498,6234.0
2019-07-01 13:30:00,107.24,107.25,107.17,107.2,62251.0,91.6413,91.6498,91.5815,91.6071,62251.0
2019-07-01 13:35:00,107.2,107.21,107.18,107.19,23852.0,91.6071,91.6157,91.59,91.5986,23852.0
2019-07-01 13:40:00,107.18,107.2,107.18,107.19,892.0,91.59,91.6071,91.59,91.5986,892.0
2019-07-01 13:45:00,107.19,107.2,107.18,107.2,2986.0,91.5986,91.6071,91.59,91.6071,2986.0
2019-07-01 13:50:00,107.19,107.2,107.18,107.2,26881.0,91.5986,91.6071,91.59,91.6071,26881.0
2019-07-01 13:55:00,107.2,107.2,107.19,107.2,13432.0,91.6071,91.6071,91.5986,91.6071,13432.0
2019-07-01 14:00:00,107.2,107.23,107.19,107.23,13279.0,91.6071,91.6327,91.5986,91.6327,13279.0
2019-07-01 14:05:00,107.23,107.26,107.22,107.26,8135.0,91.6327,91.6584,91.6242,91.6584,8135.0
2019-07-01 14:10:00,107.26,107.27,107.25,107.27,4277.0,91.6584,91.6669,91.6498,91.6669,4277.0
2019-07-01 14:15:00,107.27,107.27,107.26,107.27,2766.0,91.6669,91.6669,91.6584,91.6669,2766.0
2019-07-01 14:20:00,107.27,107.27,107.26,107.27,2089.0,91.6669,91.6669,91.6584,91.6669,2089.0
2019-07-01 14:25:00,107.27,107.27,107.26,107.26,95056.0,91.6669,91.6669,91.6584,91.6584,95056.0
2019-07-01 14:30:00,107.27,107.27,107.26,107.26,8637.0,91.6669,91.6669,91.6584,91.6584,8637.0
2019-07-01 14:35:00,107.27,107.28,107.26,107.27,7819.0,91.6669,91.6755,91.6584,91.6669,7819.0
2019-07-01 14:40:00,107.27,107.28,107.27,107.28,12021.0,91.6669,91.6755,91.6669,91.6755,12021.0
2019-07-01 14:45:00,107.27,107.28,107.27,107.28,2826.0,91.6669,91.6755,91.6669,91.6755,2826.0
2019-07-01 14:50:00,107.27,107.28,107.27,107.28,2375.0,91.6669,91.6755,91.6669,91.6755,2375.0
2019-07-01 14:55:00,107.28,107.28,107.27,107.28,15337.0,91.6755,91.6755,91.6669,91.6755,15337.0
2019-07-01 15:00:00,107.28,107.29,107.27,107.28,5653.0,91.6755,91.684,91.6669,91.6755,5653.0
2019-07-01 15:05:00,107.28,107.29,107.28,107.29,6931.0,91.6755,91.684,91.6755,91.684,6931.0
2019-07-01 15:10:00,107.29,107.3,107.28,107.29,53660.0,91.684,91.6926,91.6755,91.684,53660.0
2019-07-01 15:15:00,107.29,107.29,107.28,107.29,8261.0,91.684,91.684,91.6755,91.684,8261.0
2019-07-01 15:20:00,107.3,107.3,107.29,107.29,9911.0,91.6926,91.6926,91.684,91.684,9911.0
2019-07-01 15:25:00,107.3,107.3,107.29,107.3,4111.0,91.6926,91.6926,91.684,91.6926,4111.0
2019-07-01 15:30:00,107.3,107.3,107.28,107.29,12276.0,91.6926,91.6926,91.6755,91.684,12276.0
2019-07-01 15:35:00,107.28,107.29,107.27,107.28,12086.0,91.6755,91.684,91.6669,91.6755,12086.0
2019-07-01 15:40:00,107.28,107.29,107.26,107.27,20050.0,91.6755,91.684,91.6584,91.6669,20050.0
2019-07-01 15:45:00,107.27,107.27,107.26,107.27,13300.0,91.6669,91.6669,91.6584,91.6669,13300.0
2019-07-01 15:50:00,107.28,107.29,107.27,107.28,50131.0,91.6755,91.684,91.6669,91.6755,50131.0
2019-07-01 15:55:00,107.29,107.31,107.28,107.31,39076.0,91.684,91.7011,91.6755,91.7011,39076.0
2019-07-02 09:30:00,107.35,107.35,107.34,107.35,30938.0,91.7353,91.7353,91.7267,91.7353,30938.0
2019-07-02 09:35:00,107.34,107.35,107.33,107.34,4749.0,91.7267,91.7353,91.7182,91.7267,4749.0
2019-07-02 09:40:00,107.33,107.34,107.33,107.34,2659.0,91.7182,91.7267,91.7182,91.7267,2659.0
2019-07-02 09:45:00,107.34,107.35,107.33,107.34,4881.0,91.7267,91.7353,91.7182,91.7267,4881.0
2019-07-02 09:50:00,107.34,107.35,107.34,107.35,3837.0,91.7267,91.7353,91.7267,91.7353,3837.0
2019-07-02 09:55:00,107.35,107.35,107.34,107.34,2885.0,91.7353,91.7353,91.7267,91.7267,2885.0
2019-07-02 10:00:00,107.35,107.36,107.34,107.34,53313.0,91.7353,91.7438,91.7267,91.7267,53313.0
2019-07-02 10:05:00,107.35,107.35,107.34,107.35,10685.0,91.7353,91.7353,91.7267,91.7353,10685.0
2019-07-02 10:10:00,107.34,107.35,107.34,107.34,7744.0,91.7267,91.7353,91.7267,91.7267,7744.0
2019-07-02 10:15:00,107.35,107.35,107.34,107.34,4351.0,91.7353,91.7353,91.7267,91.7267,4351.0
2019-07-02 10:20:00,107.34,107.36,107.34,107.35,28452.0,91.7267,91.7438,91.7267,91.7353,28452.0
2019-07-02 10:25:00,107.35,107.36,107.35,107.36,8546.0,91.7353,91.7438,91.7353,91.7438,8546.0
2019-07-02 10:30:00,107.36,107.38,107.35,107.37,100254.0,91.7438,91.7609,91.7353,91.7524,100254.0
2019-07-02 10:35:00,107.37,107.39,107.36,107.38,62337.0,91.7524,91.7695,91.7438,91.7609,62337.0
2019-07-02 10:40:00,107.38,107.42,107.38,107.41,10735.0,91.7609,91.7951,91.7609,91.7866,10735.0
2019-07-02 10:45:00,107.42,107.44,107.41,107.44,21676.0,91.7951,91.8122,91.7866,91.8122,21676.0
2019-07-02 10:50:00,107.44,107.45,107.43,107.44,76059.0,91.8122,91.8207,91.8037,91.8122,76059.0
2019-07-02 10:55:00,107.44,107.46,107.43,107.44,8092.0,91.8122,91.8293,91.8037,91.8122,8092.0
2019-07-02 11:00:00,107.44,107.45,107.43,107.45,2865.0,91.8122,91.8207,91.8037,91.8207,2865.0
2019-07-02 11:05:00,107.44,107.46,107.42,107.45,8123.0,91.8122,91.8293,91.7951,91.8207,8123.0
2019-07-02 11:10:00,107.45,107.46,107.43,107.43,19402.0,91.8207,91.8293,91.8037,91.8037,19402.0
2019-07-02 11:15:00,107.44,107.45,107.43,107.45,17024.0,91.8122,91.8207,91.8037,91.8207,17024.0
2019-07-02 11:20:00,107.44,107.46,107.44,107.45,10900.0,91.8122,91.8293,91.8122,91.8207,10900.0
2019-07-02 11:25:00,107.46,107.47,107.45,107.46,14214.0,91.8293,91.8378,91.8207,91.8293,14214.0
2019-07-02 11:30:00,107.46,107.48,107.45,107.48,22629.0,91.8293,91.8464,91.8207,91.8464,22629.0
2019-07-02 11:35:00,107.47,107.49,107.47,107.49,19109.0,91.8378,91.8549,91.8378,91.8549,19109.0
2019-07-02 11:40:00,107.49,107.49,107.46,107.46,8708.0,91.8549,91.8549,91.8293,91.8293,8708.0
2019-07-02 11:45:00,107.47,107.48,107.47,107.48,13271.0,91.8378,91.8464,91.8378,91.8464,13271.0
2019-07-02 11:50:00,107.47,107.48,107.46,107.46,107485.0,91.8378,91.8464,91.8293,91.8293,107485.0
2019-07-02 11:55:00,107.46,107.47,107.46,107.47,22919.0,91.8293,91.8378,91.8293,91.8378,22919.0
2019-07-02 12:00:00,107.46,107.48,107.46,107.47,34743.0,91.8293,91.8464,91.8293,91.8378,34743.0
2019-07-02 12:05:00,107.47,107.48,107.47,107.48,14017.0,91.8378,91.8464,91.8378,91.8464,14017.0
2019-07-02 12:10:00,107.47,107.48,107.46,107.47,13150.0,91.8378,91.8464,91.8293,91.8378,13150.0
2019-07-02 12:15:00,107.46,107.47,107.46,107.47,1187.0,91.8293,91.8378,91.8293,91.8378,1187.0
2019-07-02 12:20:00,107.47,107.49,107.47,107.49,21532.0,91.8378,91.8549,91.8378,91.8549,21532.0
2019-07-02 12:25:00,107.49,107.51,107.49,107.49,9504.0,91.8549,91.872,91.8549,91.8549,9504.0
2019-07-02 12:30:00,107.49,107.5,107.48,107.5,14211.0,91.8549,91.8635,91.8464,91.8635,14211.0
2019-07-02 12:35:00,107.5,107.52,107.49,107.5,174618.0,91.8635,91.8806,91.8549,91.8635,174618.0
2019-07-02 12:40:00,107.5,107.52,107.49,107.51,3660.0,91.8635,91.8806,91.8549,91.872,3660.0
2019-07-02 12:45:00,107.5,107.51,107.5,107.51,27020.0,91.8635,91.872,91.8635,91.872,27020.0
2019-07-02 12:50:00,107.51,107.52,107.49,107.5,21457.0,91.872,91.8806,91.8549,91.8635,21457.0
2019-07-02 12:55:00,107.51,107.52,107.49,107.49,26416.0,91.872,91.8806,91.8549,91.8549,26416.0
2019-07-02 13:00:00,107.5,107.51,107.49,107.5,6647.0,91.8635,91.872,91.8549,91.8635,6647.0
2019-07-02 13:05:00,107.49,107.5,107.49,107.49,2027.0,91.8549,91.8635,91.8549,91.8549,2027.0
2019-07-02 13:10:00,107.5,107.51,107.49,107.5,27076.0,91.8635,91.872,91.8549,91.8635,27076.0
2019-07-02 13:15:00,107.51,107.51,107.5,107.5,16644.0,91.872,91.872,91.8635,91.8635,16644.0
2019-07-02 13:20:00,107.5,107.51,107.5,107.5,15724.0,91.8635,91.872,91.8635,91.8635,15724.0
2019-07-02 13:25:00,107.51,107.51,107.5,107.5,5929.0,91.872,91.872,91.8635,91.8635,5929.0
2019-07-02 13:30:00,107.5,107.51,107.49,107.49,46351.0,91.8635,91.872,91.8549,91.8549,46351.0
2019-07-02 13:35:00,107.48,107.49,107.45,107.45,53946.0,91.8464,91.8549,91.8207,91.8207,53946.0
2019-07-02 13:40:00,107.46,107.46,107.45,107.46,15753.0,91.8293,91.8293,91.8207,91.8293,15753.0
2019-07-02 13:45:00,107.45,107.46,107.45,107.46,6581.0,91.8207,91.8293,91.8207,91.8293,6581.0
2019-07-02 13:50:00,107.46,107.46,107.45,107.46,1610.0,91.8293,91.8293,91.8207,91.8293,1610.0
2019-07-02 13:55:00,107.45,107.47,107.45,107.46,17840.0,91.8207,91.8378,91.8207,91.8293,17840.0
2019-07-02 14:00:00,107.46,107.47,107.46,107.46,16638.0,91.8293,91.8378,91.8293,91.8293,16638.0
2019-07-02 14:05:00,107.47,107.47,107.46,107.46,21604.0,91.8378,91.8378,91.8293,91.8293,21604.0
2019-07-02 14:10:00,107.46,107.47,107.46,107.46,13478.0,91.8293,91.8378,91.8293,91.8293,13478.0
2019-07-02 14:15:00,107.46,107.47,107.46,107.47,2514.0,91.8293,91.8378,91.8293,91.8378,2514.0
2019-07-02 14:20:00,107.47,107.47,107.46,107.47,9017.0,91.8378,91.8378,91.8293,91.8378,9017.0
2019-07-02 14:25:00,107.47,107.47,107.46,107.47,2672.0,91.8378,91.8378,91.8293,91.8378,2672.0
2019-07-02 14:30:00,107.46,107.48,107.46,107.47,6078.0,91.8293,91.8464,91.8293,91.8378,6078.0
2019-07-02 14:35:00,107.47,107.48,107.47,107.48,13467.0,91.8378,91.8464,91.8378,91.8464,13467.0
2019-07-02 14:40:00,107.48,107.5,107.47,107.5,36009.0,91.8464,91.8635,91.8378,91.8635,36009.0
2019-07-02 14:45:00,107.5,107.51,107.49,107.51,78580.0,91.8635,91.872,91.8549,91.872,78580.0
2019-07-02 14:50:00,107.5,107.51,107.49,107.5,88867.0,91.8635,91.872,91.8549,91.8635,88867.0
2019-07-02 14:55:00,107.5,107.52,107.49,107.52,172205.0,91.8635,91.8806,91.8549,91.8806,172205.0
2019-07-02 15:00:00,107.52,107.52,107.51,107.52,2039389.0,91.8806,91.8806,91.872,91.8806,2039389.0
2019-07-02 15:05:00,107.51,107.52,107.51,107.51,61086.0,91.872,91.8806,91.872,91.872,61086.0
2019-07-02 15:10:00,107.52,107.52,107.5,107.5,12035.0,91.8806,91.8806,91.8635,91.8635,12035.0
2019-07-02 15:15:00,107.5,107.51,107.49,107.5,84650.0,91.8635,91.872,91.8549,91.8635,84650.0
2019-07-02 15:20:00,107.5,107.51,107.48,107.48,7245.0,91.8635,91.872,91.8464,91.8464,7245.0
2019-07-02 15:25:00,107.49,107.51,107.48,107.51,18305.0,91.8549,91.872,91.8464,91.872,18305.0
2019-07-02 15:30:00,107.51,107.51,107.5,107.51,13619.0,91.872,91.872,91.8635,91.872,13619.0
2019-07-02 15:35:00,107.51,107.51,107.5,107.51,32163.0,91.872,91.872,91.8635,91.872,32163.0
2019-07-02 15:40:00,107.5,107.52,107.5,107.52,18297.0,91.8635,91.8806,91.8635,91.8806,18297.0
2019-07-02 15:45:00,107.52,107.52,107.51,107.52,12122.0,91.8806,91.8806,91.872,91.8806,12122.0
2019-07-02 15:50:00,107.52,107.53,107.51,107.52,30149.0,91.8806,91.8891,91.872,91.8806,30149.0
2019-07-02 15:55:00,107.53,107.53,107.51,107.52,18044.0,91.8891,91.8891,91.872,91.8806,18044.0
2019-07-03 09:30:00,107.56,107.56,107.54,107.55,21162.0,91.9147,91.9147,91.8977,91.9062,21162.0
2019-07-03 09:35:00,107.55,107.55,107.54,107.55,24102.0,91.9062,91.9062,91.8977,91.9062,24102.0
2019-07-03 09:40:00,107.54,107.55,107.54,107.54,6448.0,91.8977,91.9062,91.8977,91.8977,6448.0
2019-07-03 09:45:00,107.54,107.55,107.53,107.55,16344.0,91.8977,91.9062,91.8891,91.9062,16344.0
2019-07-03 09:50:00,107.54,107.55,107.54,107.54,2000.0,91.8977,91.9062,91.8977,91.8977,2000.0
2019-07-03 09:55:00,107.54,107.55,107.53,107.54,5477.0,91.8977,91.9062,91.8891,91.8977,5477.0
2019-07-03 10:00:00,107.55,107.58,107.54,107.58,17429.0,91.9062,91.9318,91.8977,91.9318,17429.0
2019-07-03 10:05:00,107.58,107.58,107.57,107.58,10110.0,91.9318,91.9318,91.9233,91.9318,10110.0
2019-07-03 10:10:00,107.58,107.6,107.57,107.6,5340.0,91.9318,91.9489,91.9233,91.9489,5340.0
2019-07-03 10:15:00,107.6,107.6,107.57,107.58,5293.0,91.9489,91.9489,91.9233,91.9318,5293.0
2019-07-03 10:20:00,107.58,107.6,107.57,107.58,31131.0,91.9318,91.9489,91.9233,91.9318,31131.0
2019-07-03 10:25:00,107.58,107.6,107.58,107.59,16528.0,91.9318,91.9489,91.9318,91.9404,16528.0
2019-07-03 10:30:00,107.59,107.6,107.57,107.57,5010.0,91.9404,91.9489,91.9233,91.9233,5010.0
2019-07-03 10:35:00,107.58,107.59,107.57,107.58,27778.0,91.9318,91.9404,91.9233,91.9318,27778.0
2019-07-03 10:40:00,107.58,107.6,107.57,107.59,5293.0,91.9318,91.9489,91.9233,91.9404,5293.0
2019-07-03 10:45:00,107.59,107.59,107.58,107.58,4230.0,91.9404,91.9404,91.9318,91.9318,4230.0
2019-07-03 10:50:00,107.59,107.6,107.57,107.59,24590.0,91.9404,91.9489,91.9233,91.9404,24590.0
2019-07-03 10:55:00,107.59,107.6,107.59,107.59,12161.0,91.9404,91.9489,91.9404,91.9404,12161.0
2019-07-03 11:00:00,107.59,107.6,107.59,107.59,6012.0,91.9404,91.9489,91.9404,91.9404,6012.0
2019-07-03 11:05:00,107.59,107.6,107.59,107.59,2569.0,91.9404,91.9489,91.9404,91.9404,2569.0
2019-07-03 11:10:00,107.59,107.6,107.59,107.59,9129.0,91.9404,91.9489,91.9404,91.9404,9129.0
2019-07-03 11:15:00,107.58,107.6,107.58,107.6,13412.0,91.9318,91.9489,91.9318,91.9489,13412.0
2019-07-03 11:20:00,107.6,107.62,107.59,107.61,9616.0,91.9489,91.966,91.9404,91.9575,9616.0
2019-07-03 11:25:00,107.61,107.61,107.6,107.61,2528.0,91.9575,91.9575,91.9489,91.9575,2528.0
2019-07-03 11:30:00,107.61,107.62,107.6,107.61,5827.0,91.9575,91.966,91.9489,91.9575,5827.0
2019-07-03 11:35:00,107.6,107.61,107.6,107.6,6089.0,91.9489,91.9575,91.9489,91.9489,6089.0
2019-07-03 11:40:00,107.6,107.62,107.6,107.62,6690.0,91.9489,91.966,91.9489,91.966,6690.0
2019-07-03 11:45:00,107.62,107.62,107.61,107.61,3684.0,91.966,91.966,91.9575,91.9575,3684.0
2019-07-03 11:50:00,107.61,107.63,107.6,107.62,54562.0,91.9575,91.9746,91.9489,91.966,54562.0
2019-07-03 11:55:00,107.63,107.63,107.62,107.63,8110.0,91.9746,91.9746,91.966,91.9746,8110.0
2019-07-03 12:00:00,107.63,107.63,107.61,107.61,5348.0,91.9746,91.9746,91.9575,91.9575,5348.0
2019-07-03 12:05:00,107.62,107.62,107.6,107.6,7840.0,91.966,91.966,91.9489,91.9489,7840.0
2019-07-03 12:10:00,107.61,107.61,107.6,107.6,18542.0,91.9575,91.9575,91.9489,91.9489,18542.0
2019-07-03 12:15:00,107.6,107.61,107.6,107.6,34068.0,91.9489,91.9575,91.9489,91.9489,34068.0
2019-07-03 12:20:00,107.61,107.61,107.6,107.6,12799.0,91.9575,91.9575,91.9489,91.9489,12799.0
2019-07-03 12:25:00,107.6,107.61,107.6,107.61,15847.0,91.9489,91.9575,91.9489,91.9575,15847.0
2019-07-03 12:30:00,107.6,107.61,107.6,107.6,8508.0,91.9489,91.9575,91.9489,91.9489,8508.0
2019-07-03 12:35:00,107.6,107.61,107.58,107.58,43435.0,91.9489,91.9575,91.9318,91.9318,43435.0
2019-07-03 12:40:00,107.58,107.59,107.57,107.58,7437.0,91.9318,91.9404,91.9233,91.9318,7437.0
2019-07-03 12:45:00,107.58,107.58,107.56,107.56,16080.0,91.9318,91.9318,91.9147,91.9147,16080.0
2019-07-03 12:50:00,107.56,107.57,107.54,107.55,31391.0,91.9147,91.9233,91.8977,91.9062,31391.0
2019-07-03 12:55:00,107.54,107.56,107.53,107.55,29855.0,91.8977,91.9147,91.8891,91.9062,29855.0
2019-07-05 09:30:00,107.37,107.38,107.35,107.38,46793.0,91.7524,91.7609,91.7353,91.7609,46793.0
2019-07-05 09:35:00,107.37,107.38,107.36,107.36,8698.0,91.7524,91.7609,91.7438,91.7438,8698.0
2019-07-05 09:40:00,107.35,107.36,107.35,107.36,6769.0,91.7353,91.7438,91.7353,91.7438,6769.0
2019-07-05 09:45:00,107.37,107.37,107.34,107.34,5541.0,91.7524,91.7524,91.7267,91.7267,5541.0
2019-07-05 09:50:00,107.34,107.35,107.32,107.32,601.0,91.7267,91.7353,91.7097,91.7097,601.0
2019-07-05 09:55:00,107.32,107.35,107.32,107.34,13750.0,91.7097,91.7353,91.7097,91.7267,13750.0
2019-07-05 10:00:00,107.32,107.35,107.31,107.34,7430.0,91.7097,91.7353,91.7011,91.7267,7430.0
2019-07-05 10:05:00,107.35,107.35,107.34,107.35,8336.0,91.7353,91.7353,91.7267,91.7353,8336.0
2019-07-05 10:10:00,107.35,107.35,107.33,107.35,22786.0,91.7353,91.7353,91.7182,91.7353,22786.0
2019-07-05 10:15:00,107.34,107.35,107.31,107.32,10436.0,91.7267,91.7353,91.7011,91.7097,10436.0
2019-07-05 10:20:00,107.32,107.32,107.31,107.32,97465.0,91.7097,91.7097,91.7011,91.7097,97465.0
2019-07-05 10:25:00,107.33,107.33,107.31,107.33,6316.0,91.7182,91.7182,91.7011,91.7182,6316.0
2019-07-05 10:30:00,107.33,107.34,107.29,107.29,62764.0,91.7182,91.7267,91.684,91.684,62764.0
2019-07-05 10:35:00,107.31,107.31,107.26,107.29,14540.0,91.7011,91.7011,91.6584,91.684,14540.0
2019-07-05 10:40:00,107.3,107.32,107.28,107.32,1791.0,91.6926,91.7097,91.6755,91.7097,1791.0
2019-07-05 10:45:00,107.31,107.33,107.3,107.32,295098.0,91.7011,91.7182,91.6926,91.7097,295098.0
2019-07-05 10:50:00,107.32,107.36,107.31,107.36,7310.0,91.7097,91.7438,91.7011,91.7438,7310.0
2019-07-05 10:55:00,107.36,107.39,107.36,107.36,4655.0,91.7438,91.7695,91.7438,91.7438,4655.0
2019-07-05 11:00:00,107.36,107.36,107.33,107.34,5722.0,91.7438,91.7438,91.7182,91.7267,5722.0
2019-07-05 11:05:00,107.33,107.34,107.31,107.32,17826.0,91.7182,91.7267,91.7011,91.7097,17826.0
2019-07-05 11:10:00,107.32,107.33,107.31,107.33,17235.0,91.7097,91.7182,91.7011,91.7182,17235.0
2019-07-05 11:15:00,107.33,107.36,107.32,107.35,33603.0,91.7182,91.7438,91.7097,91.7353,33603.0
2019-07-05 11:20:00,107.36,107.38,107.35,107.38,7481.0,91.7438,91.7609,91.7353,91.7609,7481.0
2019-07-05 11:25:00,107.38,107.38,107.34,107.36,3072.0,91.7609,91.7609,91.7267,91.7438,3072.0
2019-07-05 11:30:00,107.36,107.37,107.34,107.37,163817.0,91.7438,91.7524,91.7267,91.7524,163817.0
2019-07-05 11:35:00,107.37,107.38,107.35,107.36,3782.0,91.7524,91.7609,91.7353,91.7438,3782.0
2019-07-05 11:40:00,107.35,107.36,107.34,107.35,4352.0,91.7353,91.7438,91.7267,91.7353,4352.0
2019-07-05 11:45:00,107.35,107.39,107.34,107.38,11309.0,91.7353,91.7695,91.7267,91.7609,11309.0
2019-07-05 11:50:00,107.38,107.39,107.37,107.39,3397.0,91.7609,91.7695,91.7524,91.7695,3397.0
2019-07-05 11:55:00,107.39,107.39,107.38,107.39,4996.0,91.7695,91.7695,91.7609,91.7695,4996.0
2019-07-05 12:00:00,107.39,107.39,107.38,107.39,810.0,91.7695,91.7695,91.7609,91.7695,810.0
2019-07-05 12:05:00,107.39,107.39,107.38,107.39,2280.0,91.7695,91.7695,91.7609,91.7695,2280.0
2019-07-05 12:10:00,107.39,107.39,107.38,107.39,10572.0,91.7695,91.7695,91.7609,91.7695,10572.0
2019-07-05 12:15:00,107.39,107.4,107.38,107.4,11868.0,91.7695,91.778,91.7609,91.778,11868.0
2019-07-05 12:20:00,107.4,107.4,107.39,107.4,1271.0,91.778,91.778,91.7695,91.778,1271.0
2019-07-05 12:25:00,107.4,107.4,107.39,107.4,1969.0,91.778,91.778,91.7695,91.778,1969.0
2019-07-05 12:30:00,107.4,107.41,107.39,107.41,6482.0,91.778,91.7866,91.7695,91.7866,6482.0
2019-07-05 12:35:00,107.41,107.41,107.4,107.41,6528.0,91.7866,91.7866,91.778,91.7866,6528.0
2019-07-05 12:40:00,107.41,107.41,107.4,107.41,3626.0,91.7866,91.7866,91.778,91.7866,3626.0
2019-07-05 12:45:00,107.41,107.41,107.4,107.41,9353.0,91.7866,91.7866,91.778,91.7866,9353.0
2019-07-05 12:50:00,107.41,107.43,107.4,107.43,10011.0,91.7866,91.8037,91.778,91.8037,10011.0
2019-07-05 12:55:00,107.43,107.44,107.42,107.44,27558.0,91.8037,91.8122,91.7951,91.8122,27558.0
2019-07-05 13:00:00,107.44,107.46,107.44,107.46,9523.0,91.8122,91.8293,91.8122,91.8293,9523.0
2019-07-05 13:05:00,107.45,107.46,107.45,107.45,7682.0,91.8207,91.8293,91.8207,91.8207,7682.0
2019-07-05 13:10:00,107.45,107.46,107.45,107.45,19021.0,91.8207,91.8293,91.8207,91.8207,19021.0
2019-07-05 13:15:00,107.45,107.46,107.45,107.46,13337.0,91.8207,91.8293,91.8207,91.8293,13337.0
2019-07-05 13:20:00,107.45,107.46,107.45,107.45,19352.0,91.8207,91.8293,91.8207,91.8207,19352.0
2019-07-05 13:25:00,107.46,107.46,107.45,107.45,17568.0,91.8293,91.8293,91.8207,91.8207,17568.0
2019-07-05 13:30:00,107.45,107.46,107.45,107.46,4881.0,91.8207,91.8293,91.8207,91.8293,4881.0
2019-07-05 13:35:00,107.45,107.46,107.45,107.45,2346.0,91.8207,91.8293,91.8207,91.8207,2346.0
2019-07-05 13:40:00,107.45,107.46,107.45,107.45,9015.0,91.8207,91.8293,91.8207,91.8207,9015.0
2019-07-05 13:45:00,107.45,107.46,107.45,107.46,3023.0,91.8207,91.8293,91.8207,91.8293,3023.0
2019-07-05 13:50:00,107.46,107.46,107.45,107.46,3389.0,91.8293,91.8293,91.8207,91.8293,3389.0
2019-07-05 13:55:00,107.46,107.46,107.45,107.46,7172.0,91.8293,91.8293,91.8207,91.8293,7172.0
2019-07-05 14:00:00,107.45,107.46,107.44,107.44,21333.0,91.8207,91.8293,91.8122,91.8122,21333.0
2019-07-05 14:05:00,107.45,107.45,107.44,107.45,2544.0,91.8207,91.8207,91.8122,91.8207,2544.0
2019-07-05 14:10:00,107.45,107.45,107.44,107.45,36391.0,91.8207,91.8207,91.8122,91.8207,36391.0
2019-07-05 14:15:00,107.45,107.45,107.44,107.45,6720.0,91.8207,91.8207,91.8122,91.8207,6720.0
2019-07-05 14:20:00,107.45,107.45,107.44,107.45,7098.0,91.8207,91.8207,91.8122,91.8207,7098.0
2019-07-05 14:25:00,107.45,107.45,107.44,107.45,4628.0,91.8207,91.8207,91.8122,91.8207,4628.0
2019-07-05 14:30:00,107.45,107.45,107.44,107.45,4808.0,91.8207,91.8207,91.8122,91.8207,4808.0
2019-07-05 14:35:00,107.45,107.45,107.44,107.45,1192.0,91.8207,91.8207,91.8122,91.8207,1192.0
2019-07-05 14:40:00,107.45,107.45,107.44,107.45,2834.0,91.8207,91.8207,91.8122,91.8207,2834.0
2019-07-05 14:45:00,107.45,107.45,107.44,107.45,2308.0,91.8207,91.8207,91.8122,91.8207,2308.0
2019-07-05 14:50:00,107.45,107.45,107.44,107.45,2226.0,91.8207,91.8207,91.8122,91.8207,2226.0
2019-07-05 14:55:00,107.45,107.45,107.43,107.43,2635.0,91.8207,91.8207,91.8037,91.8037,2635.0
2019-07-05 15:00:00,107.43,107.44,107.42,107.43,2589.0,91.8037,91.8122,91.7951,91.8037,2589.0
2019-07-05 15:05:00,107.42,107.43,107.42,107.43,58403.0,91.7951,91.8037,91.7951,91.8037,58403.0
2019-07-05 15:10:00,107.43,107.43,107.42,107.43,4540.0,91.8037,91.8037,91.7951,91.8037,4540.0
2019-07-05 15:15:00,107.43,107.43,107.42,107.43,5931.0,91.8037,91.8037,91.7951,91.8037,5931.0
2019-07-05 15:20:00,107.43,107.44,107.42,107.44,9732.0,91.8037,91.8122,91.7951,91.8122,9732.0
2019-07-05 15:25:00,107.44,107.44,107.43,107.44,5723.0,91.8122,91.8122,91.8037,91.8122,5723.0
2019-07-05 15:30:00,107.44,107.44,107.43,107.44,4011.0,91.8122,91.8122,91.8037,91.8122,4011.0
2019-07-05 15:35:00,107.44,107.45,107.43,107.44,3815.0,91.8122,91.8207,91.8037,91.8122,3815.0
2019-07-05 15:40:00,107.44,107.45,107.43,107.44,8794.0,91.8122,91.8207,91.8037,91.8122,8794.0
2019-07-05 15:45:00,107.45,107.45,107.43,107.44,5095.0,91.8207,91.8207,91.8037,91.8122,5095.0
2019-07-05 15:50:00,107.45,107.45,107.44,107.45,2962.0,91.8207,91.8207,91.8122,91.8207,2962.0
2019-07-05 15:55:00,107.45,107.45,107.43,107.44,14542.0,91.8207,91.8207,91.8037,91.8122,14542.0
2019-07-08 09:30:00,107.51,107.51,107.49,107.51,19523.0,91.872,91.872,91.8549,91.872,19523.0
2019-07-08 09:35:00,107.51,107.51,107.5,107.5,1007.0,91.872,91.872,91.8635,91.8635,1007.0
2019-07-08 09:40:00,107.49,107.5,107.48,107.48,9893.0,91.8549,91.8635,91.8464,91.8464,9893.0
2019-07-08 09:45:00,107.48,107.51,107.48,107.51,6430.0,91.8464,91.872,91.8464,91.872,6430.0
2019-07-08 09:50:00,107.53,107.53,107.52,107.53,2599.0,91.8891,91.8891,91.8806,91.8891,2599.0
2019-07-08 09:55:00,107.53,107.53,107.5,107.51,8235.0,91.8891,91.8891,91.8635,91.872,8235.0
2019-07-08 10:00:00,107.51,107.52,107.5,107.51,5238.0,91.872,91.8806,91.8635,91.872,5238.0
2019-07-08 10:05:00,107.51,107.51,107.47,107.48,3488.0,91.872,91.872,91.8378,91.8464,3488.0
2019-07-08 10:10:00,107.48,107.49,107.47,107.49,2848.0,91.8464,91.8549,91.8378,91.8549,2848.0
2019-07-08 10:15:00,107.49,107.5,107.47,107.48,4569.0,91.8549,91.8635,91.8378,91.8464,4569.0
2019-07-08 10:20:00,107.48,107.49,107.48,107.48,662.0,91.8464,91.8549,91.8464,91.8464,662.0
2019-07-08 10:25:00,107.48,107.49,107.48,107.48,8137.0,91.8464,91.8549,91.8464,91.8464,8137.0
2019-07-08 10:30:00,107.48,107.49,107.46,107.48,12858.0,91.8464,91.8549,91.8293,91.8464,12858.0
2019-07-08 10:35:00,107.47,107.47,107.45,107.45,1954.0,91.8378,91.8378,91.8207,91.8207,1954.0
2019-07-08 10:40:00,107.44,107.45,107.43,107.44,4152.0,91.8122,91.8207,91.8037,91.8122,4152.0
2019-07-08 10:45:00,107.44,107.45,107.44,107.44,2091.0,91.8122,91.8207,91.8122,91.8122,2091.0
2019-07-08 10:50:00,107.44,107.45,107.43,107.43,9479.0,91.8122,91.8207,91.8037,91.8037,9479.0
2019-07-08 10:55:00,107.44,107.46,107.44,107.45,8441.0,91.8122,91.8293,91.8122,91.8207,8441.0
2019-07-08 11:00:00,107.44,107.45,107.44,107.45,6484.0,91.8122,91.8207,91.8122,91.8207,6484.0
2019-07-08 11:05:00,107.45,107.46,107.44,107.46,20718.0,91.8207,91.8293,91.8122,91.8293,20718.0
2019-07-08 11:10:00,107.46,107.47,107.46,107.46,3301.0,91.8293,91.8378,91.8293,91.8293,3301.0
2019-07-08 11:15:00,107.46,107.46,107.45,107.45,2607.0,91.8293,91.8293,91.8207,91.8207,2607.0
2019-07-08 11:20:00,107.45,107.45,107.44,107.45,9604.0,91.8207,91.8207,91.8122,91.8207,9604.0
2019-07-08 11:25:00,107.44,107.46,107.44,107.45,11576.0,91.8122,91.8293,91.8122,91.8207,11576.0
2019-07-08 11:30:00,107.46,107.47,107.44,107.44,5102.0,91.8293,91.8378,91.8122,91.8122,5102.0
2019-07-08 11:35:00,107.45,107.45,107.44,107.45,2536.0,91.8207,91.8207,91.8122,91.8207,2536.0
2019-07-08 11:40:00,107.44,107.44,107.42,107.43,5750.0,91.8122,91.8122,91.7951,91.8037,5750.0
2019-07-08 11:45:00,107.43,107.43,107.42,107.42,3982.0,91.8037,91.8037,91.7951,91.7951,3982.0
2019-07-08 11:50:00,107.42,107.43,107.4,107.41,4353.0,91.7951,91.8037,91.778,91.7866,4353.0
2019-07-08 11:55:00,107.4,107.42,107.4,107.41,26402.0,91.778,91.7951,91.778,91.7866,26402.0
2019-07-08 12:00:00,107.42,107.43,107.41,107.42,11502.0,91.7951,91.8037,91.7866,91.7951,11502.0
2019-07-08 12:05:00,107.42,107.44,107.42,107.44,6770.0,91.7951,91.8122,91.7951,91.8122,6770.0
2019-07-08 12:10:00,107.43,107.43,107.41,107.42,19399.0,91.8037,91.8037,91.7866,91.7951,19399.0
2019-07-08 12:15:00,107.41,107.42,107.41,107.42,4097.0,91.7866,91.7951,91.7866,91.7951,4097.0
2019-07-08 12:20:00,107.44,107.45,107.43,107.44,4131.0,91.8122,91.8207,91.8037,91.8122,4131.0
2019-07-08 12:25:00,107.44,107.45,107.44,107.44,2453.0,91.8122,91.8207,91.8122,91.8122,2453.0
2019-07-08 12:30:00,107.44,107.45,107.42,107.42,3211.0,91.8122,91.8207,91.7951,91.7951,3211.0
2019-07-08 12:35:00,107.42,107.44,107.42,107.43,25317.0,91.7951,91.8122,91.7951,91.8037,25317.0
2019-07-08 12:40:00,107.44,107.45,107.43,107.45,11431.0,91.8122,91.8207,91.8037,91.8207,11431.0
2019-07-08 12:45:00,107.45,107.45,107.42,107.44,5666.0,91.8207,91.8207,91.7951,91.8122,5666.0
2019-07-08 12:50:00,107.43,107.44,107.43,107.43,1323.0,91.8037,91.8122,91.8037,91.8037,1323.0
2019-07-08 12:55:00,107.43,107.44,107.43,107.43,4514.0,91.8037,91.8122,91.8037,91.8037,4514.0
2019-07-08 13:00:00,107.43,107.44,107.42,107.43,3421.0,91.8037,91.8122,91.7951,91.8037,3421.0
2019-07-08 13:05:00,107.43,107.45,107.42,107.45,9755.0,91.8037,91.8207,91.7951,91.8207,9755.0
2019-07-08 13:10:00,107.45,107.45,107.44,107.44,2146.0,91.8207,91.8207,91.8122,91.8122,2146.0
2019-07-08 13:15:00,107.44,107.45,107.44,107.44,2063.0,91.8122,91.8207,91.8122,91.8122,2063.0
2019-07-08 13:20:00,107.45,107.46,107.44,107.45,2895.0,91.8207,91.8293,91.8122,91.8207,2895.0
2019-07-08 13:25:00,107.45,107.46,107.45,107.45,1485.0,91.8207,91.8293,91.8207,91.8207,1485.0
2019-07-08 13:30:00,107.45,107.46,107.45,107.46,7774.0,91.8207,91.8293,91.8207,91.8293,7774.0
2019-07-08 13:35:00,107.46,107.46,107.45,107.45,3377.0,91.8293,91.8293,91.8207,91.8207,3377.0
2019-07-08 13:40:00,107.45,107.47,107.45,107.46,1832.0,91.8207,91.8378,91.8207,91.8293,1832.0
2019-07-08 13:45:00,107.47,107.48,107.46,107.47,4544.0,91.8378,91.8464,91.8293,91.8378,4544.0
2019-07-08 13:50:00,107.47,107.48,107.46,107.47,7197.0,91.8378,91.8464,91.8293,91.8378,7197.0
2019-07-08 13:55:00,107.46,107.47,107.46,107.47,6434.0,91.8293,91.8378,91.8293,91.8378,6434.0
2019-07-08 14:00:00,107.46,107.47,107.45,107.45,3569.0,91.8293,91.8378,91.8207,91.8207,3569.0
2019-07-08 14:05:00,107.45,107.46,107.45,107.46,3664.0,91.8207,91.8293,91.8207,91.8293,3664.0
2019-07-08 14:10:00,107.45,107.45,107.44,107.45,12669.0,91.8207,91.8207,91.8122,91.8207,12669.0
2019-07-08 14:15:00,107.45,107.45,107.44,107.45,10288.0,91.8207,91.8207,91.8122,91.8207,10288.0
2019-07-08 14:20:00,107.44,107.45,107.44,107.44,5845.0,91.8122,91.8207,91.8122,91.8122,5845.0
2019-07-08 14:25:00,107.44,107.45,107.43,107.44,13322.0,91.8122,91.8207,91.8037,91.8122,13322.0
2019-07-08 14:30:00,107.45,107.45,107.43,107.43,7018.0,91.8207,91.8207,91.8037,91.8037,7018.0
2019-07-08 14:35:00,107.43,107.44,107.43,107.43,8981.0,91.8037,91.8122,91.8037,91.8037,8981.0
2019-07-08 14:40:00,107.43,107.45,107.43,107.44,11596.0,91.8037,91.8207,91.8037,91.8122,11596.0
2019-07-08 14:45:00,107.44,107.45,107.42,107.44,6411.0,91.8122,91.8207,91.7951,91.8122,6411.0
2019-07-08 14:50:00,107.43,107.43,107.42,107.43,10030.0,91.8037,91.8037,91.7951,91.8037,10030.0
2019-07-08 14:55:00,107.43,107.43,107.4,107.41,12106.0,91.8037,91.8037,91.778,91.7866,12106.0
2019-07-08 15:00:00,107.4,107.4,107.37,107.38,17400.0,91.778,91.778,91.7524,91.7609,17400.0
2019-07-08 15:05:00,107.37,107.38,107.37,107.38,3363.0,91.7524,91.7609,91.7524,91.7609,3363.0
2019-07-08 15:10:00,107.38,107.38,107.37,107.38,1908.0,91.7609,91.7609,91.7524,91.7609,1908.0
2019-07-08 15:15:00,107.38,107.39,107.37,107.38,15901.0,91.7609,91.7695,91.7524,91.7609,15901.0
2019-07-08 15:20:00,107.39,107.4,107.37,107.37,7952.0,91.7695,91.778,91.7524,91.7524,7952.0
2019-07-08 15:25:00,107.37,107.38,107.36,107.37,10993.0,91.7524,91.7609,91.7438,91.7524,10993.0
2019-07-08 15:30:00,107.37,107.38,107.37,107.38,3386.0,91.7524,91.7609,91.7524,91.7609,3386.0
2019-07-08 15:35:00,107.38,107.38,107.37,107.37,15735.0,91.7609,91.7609,91.7524,91.7524,15735.0
2019-07-08 15:40:00,107.38,107.38,107.37,107.38,4064.0,91.7609,91.7609,91.7524,91.7609,4064.0
2019-07-08 15:45:00,107.38,107.38,107.36,107.37,6832.0,91.7609,91.7609,91.7438,91.7524,6832.0
2019-07-08 15:50:00,107.37,107.38,107.36,107.38,16725.0,91.7524,91.7609,91.7438,91.7609,16725.0
2019-07-08 15:55:00,107.38,107.38,107.34,107.34,37826.0,91.7609,91.7609,91.7267,91.7267,37826.0
2019-07-09 09:30:00,107.4,107.4,107.36,107.36,17938.0,91.778,91.778,91.7438,91.7438,17938.0
2019-07-09 09:35:00,107.35,107.35,107.34,107.34,3612.0,91.7353,91.7353,91.7267,91.7267,3612.0
2019-07-09 09:40:00,107.37,107.37,107.36,107.36,1728.0,91.7524,91.7524,91.7438,91.7438,1728.0
2019-07-09 09:45:00,107.37,107.37,107.33,107.34,12151.0,91.7524,91.7524,91.7182,91.7267,12151.0
2019-07-09 09:50:00,107.34,107.36,107.33,107.36,4516.0,91.7267,91.7438,91.7182,91.7438,4516.0
2019-07-09 09:55:00,107.36,107.36,107.34,107.36,9645.0,91.7438,91.7438,91.7267,91.7438,9645.0
2019-07-09 10:00:00,107.35,107.37,107.34,107.36,3489.0,91.7353,91.7524,91.7267,91.7438,3489.0
2019-07-09 10:05:00,107.37,107.37,107.36,107.37,655.0,91.7524,91.7524,91.7438,91.7524,655.0
2019-07-09 10:10:00,107.36,107.37,107.35,107.37,2529.0,91.7438,91.7524,91.7353,91.7524,2529.0
2019-07-09 10:15:00,107.37,107.37,107.36,107.37,3574.0,91.7524,91.7524,91.7438,91.7524,3574.0
2019-07-09 10:20:00,107.36,107.36,107.34,107.34,2784.0,91.7438,91.7438,91.7267,91.7267,2784.0
2019-07-09 10:25:00,107.35,107.36,107.34,107.36,4687.0,91.7353,91.7438,91.7267,91.7438,4687.0
2019-07-09 10:30:00,107.36,107.36,107.35,107.36,5745.0,91.7438,91.7438,91.7353,91.7438,5745.0
2019-07-09 10:35:00,107.36,107.36,107.33,107.34,2056.0,91.7438,91.7438,91.7182,91.7267,2056.0
2019-07-09 10:40:00,107.34,107.35,107.34,107.35,1932.0,91.7267,91.7353,91.7267,91.7353,1932.0
2019-07-09 10:45:00,107.36,107.36,107.35,107.36,1480.0,91.7438,91.7438,91.7353,91.7438,1480.0
2019-07-09 10:50:00,107.36,107.38,107.36,107.38,1036.0,91.7438,91.7609,91.7438,91.7609,1036.0
2019-07-09 10:55:00,107.38,107.39,107.37,107.38,4324.0,91.7609,91.7695,91.7524,91.7609,4324.0
2019-07-09 11:00:00,107.39,107.4,107.38,107.4,8044.0,91.7695,91.778,91.7609,91.778,8044.0
2019-07-09 11:05:00,107.39,107.4,107.38,107.39,2335.0,91.7695,91.778,91.7609,91.7695,2335.0
2019-07-09 11:10:00,107.39,107.39,107.37,107.39,4168.0,91.7695,91.7695,91.7524,91.7695,4168.0
2019-07-09 11:15:00,107.39,107.39,107.37,107.38,8833.0,91.7695,91.7695,91.7524,91.7609,8833.0
2019-07-09 11:20:00,107.38,107.38,107.37,107.37,5593.0,91.7609,91.7609,91.7524,91.7524,5593.0
2019-07-09 11:25:00,107.38,107.38,107.37,107.38,1624.0,91.7609,91.7609,91.7524,91.7609,1624.0
2019-07-09 11:30:00,107.38,107.39,107.37,107.39,10768.0,91.7609,91.7695,91.7524,91.7695,10768.0
2019-07-09 11:35:00,107.38,107.39,107.36,107.37,6074.0,91.7609,91.7695,91.7438,91.7524,6074.0
2019-07-09 11:40:00,107.36,107.37,107.35,107.37,1693.0,91.7438,91.7524,91.7353,91.7524,1693.0
2019-07-09 11:45:00,107.37,107.37,107.36,107.37,1504.0,91.7524,91.7524,91.7438,91.7524,1504.0
2019-07-09 11:50:00,107.36,107.38,107.36,107.37,7533.0,91.7438,91.7609,91.7438,91.7524,7533.0
2019-07-09 11:55:00,107.38,107.38,107.37,107.38,3432.0,91.7609,91.7609,91.7524,91.7609,3432.0
2019-07-09 12:00:00,107.37,107.38,107.35,107.36,2466.0,91.7524,91.7609,91.7353,91.7438,2466.0
2019-07-09 12:05:00,107.36,107.36,107.35,107.36,3021.0,91.7438,91.7438,91.7353,91.7438,3021.0
2019-07-09 12:10:00,107.36,107.36,107.35,107.36,18493.0,91.7438,91.7438,91.7353,91.7438,18493.0
2019-07-09 12:15:00,107.36,107.36,107.35,107.36,2896.0,91.7438,91.7438,91.7353,91.7438,2896.0
2019-07-09 12:20:00,107.36,107.38,107.35,107.37,10541.0,91.7438,91.7609,91.7353,91.7524,10541.0
2019-07-09 12:25:00,107.37,107.37,107.36,107.37,1067.0,91.7524,91.7524,91.7438,91.7524,1067.0
2019-07-09 12:30:00,107.35,107.36,107.35,107.36,5670.0,91.7353,91.7438,91.7353,91.7438,5670.0
2019-07-09 12:35:00,107.36,107.36,107.35,107.36,2793.0,91.7438,91.7438,91.7353,91.7438,2793.0
2019-07-09 12:40:00,107.36,107.36,107.35,107.35,2708.0,91.7438,91.7438,91.7353,91.7353,2708.0
2019-07-09 12:45:00,107.36,107.36,107.35,107.36,1507.0,91.7438,91.7438,91.7353,91.7438,1507.0
2019-07-09 12:50:00,107.36,107.36,107.35,107.36,5913.0,91.7438,91.7438,91.7353,91.7438,5913.0
2019-07-09 12:55:00,107.36,107.36,107.35,107.36,5346.0,91.7438,91.7438,91.7353,91.7438,5346.0
2019-07-09 13:00:00,107.35,107.36,107.35,107.35,5100.0,91.7353,91.7438,91.7353,91.7353,5100.0
2019-07-09 13:05:00,107.36,107.36,107.34,107.34,4583.0,91.7438,91.7438,91.7267,91.7267,4583.0
2019-07-09 13:10:00,107.34,107.35,107.33,107.34,2115.0,91.7267,91.7353,91.7182,91.7267,2115.0
2019-07-09 13:15:00,107.34,107.35,107.33,107.34,6037.0,91.7267,91.7353,91.7182,91.7267,6037.0
2019-07-09 13:20:00,107.34,107.35,107.33,107.35,6684.0,91.7267,91.7353,91.7182,91.7353,6684.0
2019-07-09 13:25:00,107.35,107.35,107.34,107.35,3171.0,91.7353,91.7353,91.7267,91.7353,3171.0
2019-07-09 13:30:00,107.35,107.35,107.34,107.34,3866.0,91.7353,91.7353,91.7267,91.7267,3866.0
2019-07-09 13:35:00,107.34,107.35,107.33,107.34,3365.0,91.7267,91.7353,91.7182,91.7267,3365.0
2019-07-09 13:40:00,107.34,107.34,107.33,107.34,3137.0,91.7267,91.7267,91.7182,91.7267,3137.0
2019-07-09 13:45:00,107.34,107.35,107.33,107.34,16453.0,91.7267,91.7353,91.7182,91.7267,16453.0
2019-07-09 13:50:00,107.34,107.35,107.33,107.35,6400.0,91.7267,91.7353,91.7182,91.7353,6400.0
2019-07-09 13:55:00,107.35,107.36,107.34,107.36,7590.0,91.7353,91.7438,91.7267,91.7438,7590.0
2019-07-09 14:00:00,107.36,107.36,107.35,107.36,7413.0,91.7438,91.7438,91.7353,91.7438,7413.0
2019-07-09 14:05:00,107.35,107.36,107.35,107.36,5451.0,91.7353,91.7438,91.7353,91.7438,5451.0
2019-07-09 14:10:00,107.36,107.36,107.35,107.35,4248.0,91.7438,91.7438,91.7353,91.7353,4248.0
2019-07-09 14:15:00,107.36,107.36,107.34,107.35,6965.0,91.7438,91.7438,91.7267,91.7353,6965.0
2019-07-09 14:20:00,107.35,107.35,107.34,107.35,16395.0,91.7353,91.7353,91.7267,91.7353,16395.0
2019-07-09 14:25:00,107.34,107.35,107.34,107.34,3635.0,91.7267,91.7353,91.7267,91.7267,3635.0
2019-07-09 14:30:00,107.34,107.36,107.34,107.36,22287.0,91.7267,91.7438,91.7267,91.7438,22287.0
2019-07-09 14:35:00,107.36,107.36,107.35,107.36,3245.0,91.7438,91.7438,91.7353,91.7438,3245.0
2019-07-09 14:40:00,107.35,107.36,107.35,107.35,5715.0,91.7353,91.7438,91.7353,91.7353,5715.0
2019-07-09 14:45:00,107.36,107.36,107.35,107.36,6216.0,91.7438,91.7438,91.7353,91.7438,6216.0
2019-07-09 14:50:00,107.36,107.36,107.35,107.35,4818.0,91.7438,91.7438,91.7353,91.7353,4818.0
2019-07-09 14:55:00,107.35,107.36,107.35,107.36,12624.0,91.7353,91.7438,91.7353,91.7438,12624.0
2019-07-09 15:00:00,107.35,107.35,107.31,107.31,9030.0,91.7353,91.7353,91.7011,91.7011,9030.0
2019-07-09 15:05:00,107.32,107.32,107.3,107.31,5445.0,91.7097,91.7097,91.6926,91.7011,5445.0
2019-07-09 15:10:00,107.3,107.31,107.29,107.3,10936.0,91.6926,91.7011,91.684,91.6926,10936.0
2019-07-09 15:15:00,107.31,107.31,107.3,107.3,4915.0,91.7011,91.7011,91.6926,91.6926,4915.0
2019-07-09 15:20:00,107.31,107.31,107.28,107.3,46284.0,91.7011,91.7011,91.6755,91.6926,46284.0
2019-07-09 15:25:00,107.3,107.31,107.29,107.3,7704.0,91.6926,91.7011,91.684,91.6926,7704.0
2019-07-09 15:30:00,107.3,107.31,107.28,107.29,24375.0,91.6926,91.7011,91.6755,91.684,24375.0
2019-07-09 15:35:00,107.29,107.3,107.28,107.29,27471.0,91.684,91.6926,91.6755,91.684,27471.0
2019-07-09 15:40:00,107.29,107.31,107.29,107.3,18861.0,91.684,91.7011,91.684,91.6926,18861.0
2019-07-09 15:45:00,107.3,107.31,107.29,107.3,6712.0,91.6926,91.7011,91.684,91.6926,6712.0
2019-07-09 15:50:00,107.3,107.3,107.29,107.29,11928.0,91.6926,91.6926,91.684,91.684,11928.0
2019-07-09 15:55:00,107.3,107.31,107.29,107.3,13725.0,91.6926,91.7011,91.684,91.6926,13725.0
2019-07-10 09:30:00,107.43,107.44,107.41,107.42,6651.0,91.8037,91.8122,91.7866,91.7951,6651.0
2019-07-10 09:35:00,107.41,107.42,107.38,107.39,4843.0,91.7866,91.7951,91.7609,91.7695,4843.0
2019-07-10 09:40:00,107.39,107.4,107.38,107.4,6811.0,91.7695,91.778,91.7609,91.778,6811.0
2019-07-10 09:45:00,107.4,107.4,107.38,107.38,1646.0,91.778,91.778,91.7609,91.7609,1646.0
2019-07-10 09:50:00,107.37,107.37,107.33,107.37,9785.0,91.7524,91.7524,91.7182,91.7524,9785.0
2019-07-10 09:55:00,107.36,107.36,107.35,107.36,1158.0,91.7438,91.7438,91.7353,91.7438,1158.0
2019-07-10 10:00:00,107.35,107.38,107.35,107.37,3792.0,91.7353,91.7609,91.7353,91.7524,3792.0
2019-07-10 10:05:00,107.37,107.38,107.37,107.37,1414.0,91.7524,91.7609,91.7524,91.7524,1414.0
2019-07-10 10:10:00,107.39,107.39,107.37,107.39,6813.0,91.7695,91.7695,91.7524,91.7695,6813.0
2019-07-10 10:15:00,107.39,107.4,107.38,107.39,1480.0,91.7695,91.778,91.7609,91.7695,1480.0
2019-07-10 10:20:00,107.39,107.41,107.38,107.41,7672.0,91.7695,91.7866,91.7609,91.7866,7672.0
2019-07-10 10:25:00,107.4,107.41,107.4,107.41,3857.0,91.778,91.7866,91.778,91.7866,3857.0
2019-07-10 10:30:00,107.41,107.42,107.4,107.41,35211.0,91.7866,91.7951,91.778,91.7866,35211.0
2019-07-10 10:35:00,107.41,107.43,107.4,107.41,50916.0,91.7866,91.8037,91.778,91.7866,50916.0
2019-07-10 10:40:00,107.41,107.44,107.4,107.42,28439.0,91.7866,91.8122,91.778,91.7951,28439.0
2019-07-10 10:45:00,107.42,107.43,107.41,107.42,9449.0,91.7951,91.8037,91.7866,91.7951,9449.0
2019-07-10 10:50:00,107.42,107.43,107.42,107.43,126280.0,91.7951,91.8037,91.7951,91.8037,126280.0
2019-07-10 10:55:00,107.43,107.45,107.42,107.45,56711.0,91.8037,91.8207,91.7951,91.8207,56711.0
2019-07-10 11:00:00,107.44,107.45,107.42,107.43,39621.0,91.8122,91.8207,91.7951,91.8037,39621.0
2019-07-10 11:05:00,107.44,107.47,107.44,107.47,2540.0,91.8122,91.8378,91.8122,91.8378,2540.0
2019-07-10 11:10:00,107.46,107.47,107.46,107.47,17075.0,91.8293,91.8378,91.8293,91.8378,17075.0
2019-07-10 11:15:00,107.47,107.47,107.46,107.46,9431.0,91.8378,91.8378,91.8293,91.8293,9431.0
2019-07-10 11:20:00,107.47,107.47,107.46,107.46,3117.0,91.8378,91.8378,91.8293,91.8293,3117.0
2019-07-10 11:25:00,107.46,107.47,107.46,107.47,6803.0,91.8293,91.8378,91.8293,91.8378,6803.0
2019-07-10 11:30:00,107.46,107.47,107.44,107.44,2162.0,91.8293,91.8378,91.8122,91.8122,2162.0
2019-07-10 11:35:00,107.45,107.45,107.43,107.43,23862.0,91.8207,91.8207,91.8037,91.8037,23862.0
2019-07-10 11:40:00,107.44,107.46,107.43,107.44,7270.0,91.8122,91.8293,91.8037,91.8122,7270.0
2019-07-10 11:45:00,107.45,107.45,107.44,107.44,1202.0,91.8207,91.8207,91.8122,91.8122,1202.0
2019-07-10 11:50:00,107.44,107.45,107.42,107.42,10701.0,91.8122,91.8207,91.7951,91.7951,10701.0
2019-07-10 11:55:00,107.43,107.43,107.42,107.43,11867.0,91.8037,91.8037,91.7951,91.8037,11867.0
2019-07-10 12:00:00,107.43,107.44,107.42,107.43,10219.0,91.8037,91.8122,91.7951,91.8037,10219.0
2019-07-10 12:05:00,107.43,107.43,107.42,107.42,8000.0,91.8037,91.8037,91.7951,91.7951,8000.0
2019-07-10 12:10:00,107.42,107.43,107.41,107.41,4233.0,91.7951,91.8037,91.7866,91.7866,4233.0
2019-07-10 12:15:00,107.41,107.42,107.41,107.42,36596.0,91.7866,91.7951,91.7866,91.7951,36596.0
2019-07-10 12:20:00,107.42,107.42,107.41,107.41,6488.0,91.7951,91.7951,91.7866,91.7866,6488.0
2019-07-10 12:25:00,107.41,107.43,107.41,107.41,12711.0,91.7866,91.8037,91.7866,91.7866,12711.0
2019-07-10 12:30:00,107.42,107.43,107.41,107.42,7944.0,91.7951,91.8037,91.7866,91.7951,7944.0
2019-07-10 12:35:00,107.42,107.43,107.41,107.42,4640.0,91.7951,91.8037,91.7866,91.7951,4640.0
2019-07-10 12:40:00,107.42,107.42,107.41,107.42,4432.0,91.7951,91.7951,91.7866,91.7951,4432.0
2019-07-10 12:45:00,107.42,107.42,107.41,107.41,33925.0,91.7951,91.7951,91.7866,91.7866,33925.0
2019-07-10 12:50:00,107.41,107.42,107.41,107.41,6362.0,91.7866,91.7951,91.7866,91.7866,6362.0
2019-07-10 12:55:00,107.42,107.42,107.41,107.42,8799.0,91.7951,91.7951,91.7866,91.7951,8799.0
2019-07-10 13:00:00,107.42,107.42,107.39,107.4,15360.0,91.7951,91.7951,91.7695,91.778,15360.0
2019-07-10 13:05:00,107.4,107.41,107.39,107.39,8604.0,91.778,91.7866,91.7695,91.7695,8604.0
2019-07-10 13:10:00,107.4,107.41,107.39,107.39,6506.0,91.778,91.7866,91.7695,91.7695,6506.0
2019-07-10 13:15:00,107.4,107.4,107.39,107.4,1969.0,91.778,91.778,91.7695,91.778,1969.0
2019-07-10 13:20:00,107.39,107.39,107.37,107.39,5016.0,91.7695,91.7695,91.7524,91.7695,5016.0
2019-07-10 13:25:00,107.38,107.39,107.38,107.39,742.0,91.7609,91.7695,91.7609,91.7695,742.0
2019-07-10 13:30:00,107.38,107.39,107.38,107.38,4862.0,91.7609,91.7695,91.7609,91.7609,4862.0
2019-07-10 13:35:00,107.39,107.39,107.38,107.39,2608.0,91.7695,91.7695,91.7609,91.7695,2608.0
2019-07-10 13:40:00,107.39,107.4,107.38,107.39,13796.0,91.7695,91.778,91.7609,91.7695,13796.0
2019-07-10 13:45:00,107.4,107.4,107.38,107.39,3164.0,91.778,91.778,91.7609,91.7695,3164.0
2019-07-10 13:50:00,107.38,107.4,107.38,107.39,8245.0,91.7609,91.778,91.7609,91.7695,8245.0
2019-07-10 13:55:00,107.39,107.4,107.39,107.39,3341.0,91.7695,91.778,91.7695,91.7695,3341.0
2019-07-10 14:00:00,107.39,107.42,107.39,107.41,17843.0,91.7695,91.7951,91.7695,91.7866,17843.0
2019-07-10 14:05:00,107.43,107.46,107.42,107.44,9652.0,91.8037,91.8293,91.7951,91.8122,9652.0
2019-07-10 14:10:00,107.44,107.45,107.43,107.44,4936.0,91.8122,91.8207,91.8037,91.8122,4936.0
2019-07-10 14:15:00,107.44,107.45,107.42,107.42,3711.0,91.8122,91.8207,91.7951,91.7951,3711.0
2019-07-10 14:20:00,107.43,107.43,107.41,107.42,1740.0,91.8037,91.8037,91.7866,91.7951,1740.0
2019-07-10 14:25:00,107.42,107.43,107.41,107.42,2235.0,91.7951,91.8037,91.7866,91.7951,2235.0
2019-07-10 14:30:00,107.42,107.44,107.42,107.43,11201.0,91.7951,91.8122,91.7951,91.8037,11201.0
2019-07-10 14:35:00,107.43,107.43,107.41,107.43,4023.0,91.8037,91.8037,91.7866,91.8037,4023.0
2019-07-10 14:40:00,107.42,107.43,107.42,107.42,2029.0,91.7951,91.8037,91.7951,91.7951,2029.0
2019-07-10 14:45:00,107.43,107.43,107.42,107.43,12555.0,91.8037,91.8037,91.7951,91.8037,12555.0
2019-07-10 14:50:00,107.43,107.44,107.41,107.42,35077.0,91.8037,91.8122,91.7866,91.7951,35077.0
2019-07-10 14:55:00,107.41,107.43,107.41,107.43,6757.0,91.7866,91.8037,91.7866,91.8037,6757.0
2019-07-10 15:00:00,107.43,107.43,107.42,107.42,2067.0,91.8037,91.8037,91.7951,91.7951,2067.0
2019-07-10 15:05:00,107.43,107.44,107.43,107.43,14598.0,91.8037,91.8122,91.8037,91.8037,14598.0
2019-07-10 15:10:00,107.43,107.45,107.43,107.45,14720.0,91.8037,91.8207,91.8037,91.8207,14720.0
2019-07-10 15:15:00,107.44,107.45,107.43,107.45,3350.0,91.8122,91.8207,91.8037,91.8207,3350.0
2019-07-10 15:20:00,107.45,107.46,107.44,107.45,8640.0,91.8207,91.8293,91.8122,91.8207,8640.0
2019-07-10 15:25:00,107.46,107.47,107.45,107.46,12043.0,91.8293,91.8378,91.8207,91.8293,12043.0
2019-07-10 15:30:00,107.46,107.47,107.45,107.47,2551.0,91.8293,91.8378,91.8207,91.8378,2551.0
2019-07-10 15:35:00,107.46,107.47,107.44,107.45,4363.0,91.8293,91.8378,91.8122,91.8207,4363.0
2019-07-10 15:40:00,107.45,107.46,107.44,107.46,2711.0,91.8207,91.8293,91.8122,91.8293,2711.0
2019-07-10 15:45:00,107.46,107.47,107.46,107.47,2992.0,91.8293,91.8378,91.8293,91.8378,2992.0
2019-07-10 15:50:00,107.46,107.47,107.45,107.47,3361.0,91.8293,91.8378,91.8207,91.8378,3361.0
2019-07-10 15:55:00,107.46,107.47,107.45,107.45,25134.0,91.8293,91.8378,91.8207,91.8207,25134.0
2019-07-11 09:30:00,107.42,107.45,107.4,107.44,27515.0,91.7951,91.8207,91.778,91.8122,27515.0
2019-07-11 09:35:00,107.44,107.45,107.43,107.44,4332.0,91.8122,91.8207,91.8037,91.8122,4332.0
2019-07-11 09:40:00,107.43,107.44,107.43,107.43,3149.0,91.8037,91.8122,91.8037,91.8037,3149.0
2019-07-11 09:45:00,107.43,107.44,107.43,107.44,5817.0,91.8037,91.8122,91.8037,91.8122,5817.0
2019-07-11 09:50:00,107.44,107.44,107.42,107.43,7956.0,91.8122,91.8122,91.7951,91.8037,7956.0
2019-07-11 09:55:00,107.43,107.44,107.42,107.43,13600.0,91.8037,91.8122,91.7951,91.8037,13600.0
2019-07-11 10:00:00,107.44,107.45,107.43,107.45,22903.0,91.8122,91.8207,91.8037,91.8207,22903.0
2019-07-11 10:05:00,107.44,107.45,107.44,107.44,26739.0,91.8122,91.8207,91.8122,91.8122,26739.0
2019-07-11 10:10:00,107.45,107.45,107.44,107.45,14905.0,91.8207,91.8207,91.8122,91.8207,14905.0
2019-07-11 10:15:00,107.44,107.45,107.44,107.44,485738.0,91.8122,91.8207,91.8122,91.8122,485738.0
2019-07-11 10:20:00,107.45,107.45,107.44,107.44,53318.0,91.8207,91.8207,91.8122,91.8122,53318.0
2019-07-11 10:25:00,107.44,107.45,107.44,107.45,7241.0,91.8122,91.8207,91.8122,91.8207,7241.0
2019-07-11 10:30:00,107.44,107.45,107.44,107.45,5525.0,91.8122,91.8207,91.8122,91.8207,5525.0
2019-07-11 10:35:00,107.44,107.45,107.43,107.45,6653.0,91.8122,91.8207,91.8037,91.8207,6653.0
2019-07-11 10:40:00,107.45,107.45,107.44,107.44,8070.0,91.8207,91.8207,91.8122,91.8122,8070.0
2019-07-11 10:45:00,107.44,107.45,107.43,107.44,3300.0,91.8122,91.8207,91.8037,91.8122,3300.0
2019-07-11 10:50:00,107.43,107.43,107.4,107.41,8124.0,91.8037,91.8037,91.778,91.7866,8124.0
2019-07-11 10:55:00,107.41,107.42,107.4,107.42,1385.0,91.7866,91.7951,91.778,91.7951,1385.0
2019-07-11 11:00:00,107.42,107.44,107.41,107.43,4118.0,91.7951,91.8122,91.7866,91.8037,4118.0
2019-07-11 11:05:00,107.43,107.43,107.42,107.43,3915.0,91.8037,91.8037,91.7951,91.8037,3915.0
2019-07-11 11:10:00,107.43,107.43,107.42,107.42,600.0,91.8037,91.8037,91.7951,91.7951,600.0
2019-07-11 11:15:00,107.42,107.43,107.42,107.42,2545.0,91.7951,91.8037,91.7951,91.7951,2545.0
2019-07-11 11:20:00,107.42,107.43,107.41,107.42,1802.0,91.7951,91.8037,91.7866,91.7951,1802.0
2019-07-11 11:25:00,107.41,107.42,107.39,107.39,2047.0,91.7866,91.7951,91.7695,91.7695,2047.0
2019-07-11 11:30:00,107.41,107.41,107.4,107.41,1420.0,91.7866,91.7866,91.778,91.7866,1420.0
2019-07-11 11:35:00,107.41,107.42,107.4,107.42,1910.0,91.7866,91.7951,91.778,91.7951,1910.0
2019-07-11 11:40:00,107.42,107.42,107.4,107.41,1731.0,91.7951,91.7951,91.778,91.7866,1731.0
2019-07-11 11:45:00,107.41,107.41,107.4,107.41,8754.0,91.7866,91.7866,91.778,91.7866,8754.0
2019-07-11 11:50:00,107.4,107.41,107.4,107.41,7855.0,91.778,91.7866,91.778,91.7866,7855.0
2019-07-11 11:55:00,107.41,107.41,107.4,107.4,5170.0,91.7866,91.7866,91.778,91.778,5170.0
2019-07-11 12:00:00,107.4,107.4,107.39,107.39,7235.0,91.778,91.778,91.7695,91.7695,7235.0
2019-07-11 12:05:00,107.4,107.4,107.39,107.4,1820.0,91.778,91.778,91.7695,91.778,1820.0
2019-07-11 12:10:00,107.4,107.4,107.39,107.4,19897.0,91.778,91.778,91.7695,91.778,19897.0
2019-07-11 12:15:00,107.4,107.4,107.39,107.4,3473.0,91.778,91.778,91.7695,91.778,3473.0
2019-07-11 12:20:00,107.39,107.4,107.39,107.4,770.0,91.7695,91.778,91.7695,91.778,770.0
2019-07-11 12:25:00,107.4,107.4,107.39,107.4,15728.0,91.778,91.778,91.7695,91.778,15728.0
2019-07-11 12:30:00,107.4,107.4,107.37,107.38,14000.0,91.778,91.778,91.7524,91.7609,14000.0
2019-07-11 12:35:00,107.38,107.38,107.37,107.38,2330.0,91.7609,91.7609,91.7524,91.7609,2330.0
2019-07-11 12:40:00,107.37,107.38,107.37,107.37,1745.0,91.7524,91.7609,91.7524,91.7524,1745.0
2019-07-11 12:45:00,107.37,107.38,107.37,107.38,2027.0,91.7524,91.7609,91.7524,91.7609,2027.0
2019-07-11 12:50:00,107.38,107.38,107.37,107.38,7846.0,91.7609,91.7609,91.7524,91.7609,7846.0
2019-07-11 12:55:00,107.38,107.38,107.37,107.37,3980.0,91.7609,91.7609,91.7524,91.7524,3980.0
2019-07-11 13:00:00,107.36,107.37,107.31,107.35,26173.0,91.7438,91.7524,91.7011,91.7353,26173.0
2019-07-11 13:05:00,107.35,107.35,107.3,107.31,10635.0,91.7353,91.7353,91.6926,91.7011,10635.0
2019-07-11 13:10:00,107.31,107.32,107.3,107.31,6682.0,91.7011,91.7097,91.6926,91.7011,6682.0
2019-07-11 13:15:00,107.31,107.31,107.27,107.28,10531.0,91.7011,91.7011,91.6669,91.6755,10531.0
2019-07-11 13:20:00,107.27,107.28,107.25,107.26,7135.0,91.6669,91.6755,91.6498,91.6584,7135.0
2019-07-11 13:25:00,107.25,107.26,107.22,107.23,2505.0,91.6498,91.6584,91.6242,91.6327,2505.0
2019-07-11 13:30:00,107.22,107.22,107.19,107.2,20520.0,91.6242,91.6242,91.5986,91.6071,20520.0
2019-07-11 13:35:00,107.2,107.25,107.2,107.25,7551.0,91.6071,91.6498,91.6071,91.6498,7551.0
2019-07-11 13:40:00,107.24,107.25,107.23,107.24,3316.0,91.6413,91.6498,91.6327,91.6413,3316.0
2019-07-11 13:45:00,107.24,107.25,107.23,107.23,3392.0,91.6413,91.6498,91.6327,91.6327,3392.0
2019-07-11 13:50:00,107.24,107.26,107.23,107.26,28418.0,91.6413,91.6584,91.6327,91.6584,28418.0
2019-07-11 13:55:00,107.26,107.28,107.25,107.28,10439.0,91.6584,91.6755,91.6498,91.6755,10439.0
2019-07-11 14:00:00,107.28,107.28,107.25,107.26,9090.0,91.6755,91.6755,91.6498,91.6584,9090.0
2019-07-11 14:05:00,107.26,107.27,107.25,107.27,4271.0,91.6584,91.6669,91.6498,91.6669,4271.0
2019-07-11 14:10:00,107.27,107.28,107.26,107.28,4908.0,91.6669,91.6755,91.6584,91.6755,4908.0
2019-07-11 14:15:00,107.28,107.28,107.27,107.28,3312.0,91.6755,91.6755,91.6669,91.6755,3312.0
2019-07-11 14:20:00,107.28,107.3,107.27,107.29,9703.0,91.6755,91.6926,91.6669,91.684,9703.0
2019-07-11 14:25:00,107.3,107.3,107.29,107.3,1937.0,91.6926,91.6926,91.684,91.6926,1937.0
2019-07-11 14:30:00,107.29,107.31,107.29,107.3,18407.0,91.684,91.7011,91.684,91.6926,18407.0
2019-07-11 14:35:00,107.3,107.31,107.3,107.31,10164.0,91.6926,91.7011,91.6926,91.7011,10164.0
2019-07-11 14:40:00,107.3,107.32,107.3,107.32,23591.0,91.6926,91.7097,91.6926,91.7097,23591.0
2019-07-11 14:45:00,107.32,107.32,107.31,107.32,4037.0,91.7097,91.7097,91.7011,91.7097,4037.0
2019-07-11 14:50:00,107.32,107.32,107.31,107.32,5601.0,91.7097,91.7097,91.7011,91.7097,5601.0
2019-07-11 14:55:00,107.32,107.32,107.28,107.28,43462.0,91.7097,91.7097,91.6755,91.6755,43462.0
2019-07-11 15:00:00,107.29,107.3,107.28,107.3,9053.0,91.684,91.6926,91.6755,91.6926,9053.0
2019-07-11 15:05:00,107.3,107.3,107.29,107.3,23047.0,91.6926,91.6926,91.684,91.6926,23047.0
2019-07-11 15:10:00,107.3,107.3,107.29,107.3,9457.0,91.6926,91.6926,91.684,91.6926,9457.0
2019-07-11 15:15:00,107.3,107.3,107.29,107.29,5973.0,91.6926,91.6926,91.684,91.684,5973.0
2019-07-11 15:20:00,107.28,107.28,107.27,107.28,2134.0,91.6755,91.6755,91.6669,91.6755,2134.0
2019-07-11 15:25:00,107.28,107.28,107.27,107.28,4419.0,91.6755,91.6755,91.6669,91.6755,4419.0
2019-07-11 15:30:00,107.28,107.29,107.27,107.29,5941.0,91.6755,91.684,91.6669,91.684,5941.0
2019-07-11 15:35:00,107.29,107.29,107.28,107.29,10416.0,91.684,91.684,91.6755,91.684,10416.0
2019-07-11 15:40:00,107.29,107.29,107.25,107.26,9196.0,91.684,91.684,91.6498,91.6584,9196.0
2019-07-11 15:45:00,107.26,107.26,107.24,107.25,4647.0,91.6584,91.6584,91.6413,91.6498,4647.0
2019-07-11 15:50:00,107.25,107.25,107.23,107.24,6255.0,91.6498,91.6498,91.6327,91.6413,6255.0
2019-07-11 15:55:00,107.24,107.25,107.22,107.23,69844.0,91.6413,91.6498,91.6242,91.6327,69844.0
2019-07-12 09:30:00,107.25,107.29,107.25,107.29,12922.0,91.6498,91.684,91.6498,91.684,12922.0
2019-07-12 09:35:00,107.28,107.29,107.27,107.28,5644.0,91.6755,91.684,91.6669,91.6755,5644.0
2019-07-12 09:40:00,107.27,107.29,107.27,107.29,1537.0,91.6669,91.684,91.6669,91.684,1537.0
2019-07-12 09:45:00,107.3,107.31,107.29,107.29,3311.0,91.6926,91.7011,91.684,91.684,3311.0
2019-07-12 09:50:00,107.29,107.3,107.27,107.28,3319.0,91.684,91.6926,91.6669,91.6755,3319.0
2019-07-12 09:55:00,107.29,107.3,107.28,107.29,2028.0,91.684,91.6926,91.6755,91.684,2028.0
2019-07-12 10:00:00,107.29,107.29,107.27,107.28,4905.0,91.684,91.684,91.6669,91.6755,4905.0
2019-07-12 10:05:00,107.29,107.29,107.28,107.29,7062.0,91.684,91.684,91.6755,91.684,7062.0
2019-07-12 10:10:00,107.28,107.3,107.28,107.3,10272.0,91.6755,91.6926,91.6755,91.6926,10272.0
2019-07-12 10:15:00,107.3,107.3,107.27,107.28,9324.0,91.6926,91.6926,91.6669,91.6755,9324.0
2019-07-12 10:20:00,107.29,107.31,107.28,107.3,2925.0,91.684,91.7011,91.6755,91.6926,2925.0
2019-07-12 10:25:00,107.3,107.32,107.3,107.32,1666.0,91.6926,91.7097,91.6926,91.7097,1666.0
2019-07-12 10:30:00,107.32,107.33,107.31,107.31,6434.0,91.7097,91.7182,91.7011,91.7011,6434.0
2019-07-12 10:35:00,107.32,107.32,107.29,107.3,5590.0,91.7097,91.7097,91.684,91.6926,5590.0
2019-07-12 10:40:00,107.31,107.32,107.3,107.32,3529.0,91.7011,91.7097,91.6926,91.7097,3529.0
2019-07-12 10:45:00,107.33,107.34,107.32,107.33,7279.0,91.7182,91.7267,91.7097,91.7182,7279.0
2019-07-12 10:50:00,107.34,107.34,107.32,107.33,2862.0,91.7267,91.7267,91.7097,91.7182,2862.0
2019-07-12 10:55:00,107.33,107.34,107.32,107.34,3828.0,91.7182,91.7267,91.7097,91.7267,3828.0
2019-07-12 11:00:00,107.34,107.34,107.31,107.31,2124.0,91.7267,91.7267,91.7011,91.7011,2124.0
2019-07-12 11:05:00,107.32,107.32,107.3,107.3,5173.0,91.7097,91.7097,91.6926,91.6926,5173.0
2019-07-12 11:10:00,107.3,107.32,107.3,107.32,2813.0,91.6926,91.7097,91.6926,91.7097,2813.0
2019-07-12 11:15:00,107.31,107.33,107.31,107.32,2973.0,91.7011,91.7182,91.7011,91.7097,2973.0
2019-07-12 11:20:00,107.33,107.33,107.32,107.32,7149.0,91.7182,91.7182,91.7097,91.7097,7149.0
2019-07-12 11:25:00,107.33,107.33,107.3,107.31,5347.0,91.7182,91.7182,91.6926,91.7011,5347.0
2019-07-12 11:30:00,107.3,107.31,107.3,107.31,1526.0,91.6926,91.7011,91.6926,91.7011,1526.0
2019-07-12 11:35:00,107.32,107.33,107.31,107.33,2640.0,91.7097,91.7182,91.7011,91.7182,2640.0
2019-07-12 11:40:00,107.32,107.33,107.3,107.3,4822.0,91.7097,91.7182,91.6926,91.6926,4822.0
2019-07-12 11:45:00,107.31,107.33,107.31,107.33,2098.0,91.7011,91.7182,91.7011,91.7182,2098.0
2019-07-12 11:50:00,107.33,107.33,107.32,107.33,1472.0,91.7182,91.7182,91.7097,91.7182,1472.0
2019-07-12 11:55:00,107.32,107.33,107.32,107.33,1780.0,91.7097,91.7182,91.7097,91.7182,1780.0
2019-07-12 12:00:00,107.32,107.33,107.32,107.32,3994.0,91.7097,91.7182,91.7097,91.7097,3994.0
2019-07-12 12:05:00,107.33,107.33,107.32,107.33,9209.0,91.7182,91.7182,91.7097,91.7182,9209.0
2019-07-12 12:10:00,107.32,107.32,107.32,107.32,100.0,91.7097,91.7097,91.7097,91.7097,100.0
2019-07-12 12:15:00,107.33,107.34,107.32,107.33,22557.0,91.7182,91.7267,91.7097,91.7182,22557.0
2019-07-12 12:20:00,107.34,107.34,107.32,107.33,6497.0,91.7267,91.7267,91.7097,91.7182,6497.0
2019-07-12 12:25:00,107.33,107.35,107.33,107.34,45903.0,91.7182,91.7353,91.7182,91.7267,45903.0
2019-07-12 12:30:00,107.34,107.35,107.34,107.34,4982.0,91.7267,91.7353,91.7267,91.7267,4982.0
2019-07-12 12:35:00,107.34,107.35,107.33,107.33,8213.0,91.7267,91.7353,91.7182,91.7182,8213.0
2019-07-12 12:40:00,107.34,107.34,107.33,107.33,5345.0,91.7267,91.7267,91.7182,91.7182,5345.0
2019-07-12 12:45:00,107.34,107.35,107.33,107.34,17643.0,91.7267,91.7353,91.7182,91.7267,17643.0
2019-07-12 12:50:00,107.34,107.35,107.34,107.34,3581.0,91.7267,91.7353,91.7267,91.7267,3581.0
2019-07-12 12:55:00,107.34,107.35,107.34,107.34,5037.0,91.7267,91.7353,91.7267,91.7267,5037.0
2019-07-12 13:00:00,107.34,107.35,107.34,107.35,4365.0,91.7267,91.7353,91.7267,91.7353,4365.0
2019-07-12 13:05:00,107.34,107.35,107.34,107.35,1165.0,91.7267,91.7353,91.7267,91.7353,1165.0
2019-07-12 13:10:00,107.34,107.35,107.34,107.35,3740.0,91.7267,91.7353,91.7267,91.7353,3740.0
2019-07-12 13:15:00,107.35,107.35,107.34,107.34,2050.0,91.7353,91.7353,91.7267,91.7267,2050.0
2019-07-12 13:20:00,107.34,107.35,107.34,107.34,8536.0,91.7267,91.7353,91.7267,91.7267,8536.0
2019-07-12 13:25:00,107.34,107.35,107.34,107.34,3558.0,91.7267,91.7353,91.7267,91.7267,3558.0
2019-07-12 13:30:00,107.34,107.35,107.34,107.34,9541.0,91.7267,91.7353,91.7267,91.7267,9541.0
2019-07-12 13:35:00,107.34,107.35,107.34,107.34,11515.0,91.7267,91.7353,91.7267,91.7267,11515.0
2019-07-12 13:40:00,107.34,107.35,107.34,107.35,6348.0,91.7267,91.7353,91.7267,91.7353,6348.0
2019-07-12 13:45:00,107.35,107.35,107.34,107.35,6491.0,91.7353,91.7353,91.7267,91.7353,6491.0
2019-07-12 13:50:00,107.34,107.35,107.34,107.34,5870.0,91.7267,91.7353,91.7267,91.7267,5870.0
2019-07-12 13:55:00,107.34,107.35,107.34,107.35,7569.0,91.7267,91.7353,91.7267,91.7353,7569.0
2019-07-12 14:00:00,107.34,107.35,107.34,107.35,4584.0,91.7267,91.7353,91.7267,91.7353,4584.0
2019-07-12 14:05:00,107.34,107.35,107.34,107.35,15283.0,91.7267,91.7353,91.7267,91.7353,15283.0
2019-07-12 14:10:00,107.35,107.37,107.34,107.37,9182.0,91.7353,91.7524,91.7267,91.7524,9182.0
2019-07-12 14:15:00,107.37,107.37,107.36,107.37,10792.0,91.7524,91.7524,91.7438,91.7524,10792.0
2019-07-12 14:20:00,107.37,107.37,107.34,107.34,9473.0,91.7524,91.7524,91.7267,91.7267,9473.0
2019-07-12 14:25:00,107.34,107.35,107.34,107.35,2150.0,91.7267,91.7353,91.7267,91.7353,2150.0
2019-07-12 14:30:00,107.34,107.36,107.34,107.36,955.0,91.7267,91.7438,91.7267,91.7438,955.0
2019-07-12 14:35:00,107.36,107.36,107.35,107.35,13803.0,91.7438,91.7438,91.7353,91.7353,13803.0
2019-07-12 14:40:00,107.35,107.36,107.35,107.35,2985.0,91.7353,91.7438,91.7353,91.7353,2985.0
2019-07-12 14:45:00,107.36,107.36,107.35,107.36,4978.0,91.7438,91.7438,91.7353,91.7438,4978.0
2019-07-12 14:50:00,107.36,107.37,107.35,107.36,4439.0,91.7438,91.7524,91.7353,91.7438,4439.0
2019-07-12 14:55:00,107.36,107.37,107.35,107.36,19954.0,91.7438,91.7524,91.7353,91.7438,19954.0
2019-07-12 15:00:00,107.35,107.35,107.34,107.35,4117.0,91.7353,91.7353,91.7267,91.7353,4117.0
2019-07-12 15:05:00,107.34,107.35,107.34,107.35,5416.0,91.7267,91.7353,91.7267,91.7353,5416.0
2019-07-12 15:10:00,107.35,107.35,107.34,107.35,603.0,91.7353,91.7353,91.7267,91.7353,603.0
2019-07-12 15:15:00,107.35,107.36,107.35,107.36,4277.0,91.7353,91.7438,91.7353,91.7438,4277.0
2019-07-12 15:20:00,107.36,107.36,107.35,107.35,9283.0,91.7438,91.7438,91.7353,91.7353,9283.0
2019-07-12 15:25:00,107.36,107.36,107.35,107.36,5696.0,91.7438,91.7438,91.7353,91.7438,5696.0
2019-07-12 15:30:00,107.35,107.36,107.34,107.36,9322.0,91.7353,91.7438,91.7267,91.7438,9322.0
2019-07-12 15:35:00,107.35,107.36,107.35,107.35,3335.0,91.7353,91.7438,91.7353,91.7353,3335.0
2019-07-12 15:40:00,107.36,107.36,107.34,107.34,3294.0,91.7438,91.7438,91.7267,91.7267,3294.0
2019-07-12 15:45:00,107.34,107.36,107.34,107.35,7454.0,91.7267,91.7438,91.7267,91.7353,7454.0
2019-07-12 15:50:00,107.34,107.35,107.33,107.34,4544.0,91.7267,91.7353,91.7182,91.7267,4544.0
2019-07-12 15:55:00,107.33,107.35,107.32,107.34,11596.0,91.7182,91.7353,91.7097,91.7267,11596.0
2019-07-15 09:30:00,107.35,107.39,107.35,107.39,6257.0,91.7353,91.7695,91.7353,91.7695,6257.0
2019-07-15 09:35:00,107.39,107.39,107.38,107.38,565.0,91.7695,91.7695,91.7609,91.7609,565.0
2019-07-15 09:40:00,107.39,107.4,107.39,107.4,1530.0,91.7695,91.778,91.7695,91.778,1530.0
2019-07-15 09:45:00,107.4,107.4,107.39,107.39,1959.0,91.778,91.778,91.7695,91.7695,1959.0
2019-07-15 09:50:00,107.4,107.43,107.39,107.41,5458.0,91.778,91.8037,91.7695,91.7866,5458.0
2019-07-15 09:55:00,107.41,107.41,107.4,107.41,1172.0,91.7866,91.7866,91.778,91.7866,1172.0
2019-07-15 10:00:00,107.4,107.41,107.39,107.4,1907.0,91.778,91.7866,91.7695,91.778,1907.0
2019-07-15 10:05:00,107.4,107.41,107.39,107.4,4668.0,91.778,91.7866,91.7695,91.778,4668.0
2019-07-15 10:10:00,107.39,107.4,107.39,107.4,1029.0,91.7695,91.778,91.7695,91.778,1029.0
2019-07-15 10:15:00,107.4,107.4,107.38,107.39,6632.0,91.778,91.778,91.7609,91.7695,6632.0
2019-07-15 10:20:00,107.39,107.39,107.38,107.38,3159.0,91.7695,91.7695,91.7609,91.7609,3159.0
2019-07-15 10:25:00,107.39,107.39,107.38,107.38,1604.0,91.7695,91.7695,91.7609,91.7609,1604.0
2019-07-15 10:30:00,107.39,107.39,107.38,107.39,2105.0,91.7695,91.7695,91.7609,91.7695,2105.0
2019-07-15 10:35:00,107.39,107.39,107.38,107.39,2722.0,91.7695,91.7695,91.7609,91.7695,2722.0
2019-07-15 10:40:00,107.39,107.39,107.38,107.39,5952.0,91.7695,91.7695,91.7609,91.7695,5952.0
2019-07-15 10:45:00,107.39,107.39,107.38,107.38,2465.0,91.7695,91.7695,91.7609,91.7609,2465.0
2019-07-15 10:50:00,107.38,107.39,107.37,107.37,4273.0,91.7609,91.7695,91.7524,91.7524,4273.0
2019-07-15 10:55:00,107.38,107.38,107.37,107.38,23059.0,91.7609,91.7609,91.7524,91.7609,23059.0
2019-07-15 11:00:00,107.38,107.39,107.38,107.39,2212.0,91.7609,91.7695,91.7609,91.7695,2212.0
2019-07-15 11:05:00,107.4,107.4,107.39,107.4,5904.0,91.778,91.778,91.7695,91.778,5904.0
2019-07-15 11:10:00,107.39,107.4,107.39,107.4,7037.0,91.7695,91.778,91.7695,91.778,7037.0
2019-07-15 11:15:00,107.39,107.4,107.38,107.38,5698.0,91.7695,91.778,91.7609,91.7609,5698.0
2019-07-15 11:20:00,107.38,107.39,107.38,107.38,5089.0,91.7609,91.7695,91.7609,91.7609,5089.0
2019-07-15 11:25:00,107.39,107.39,107.38,107.38,5764.0,91.7695,91.7695,91.7609,91.7609,5764.0
2019-07-15 11:30:00,107.39,107.39,107.36,107.37,8489.0,91.7695,91.7695,91.7438,91.7524,8489.0
2019-07-15 11:35:00,107.38,107.38,107.37,107.38,2647.0,91.7609,91.7609,91.7524,91.7609,2647.0
2019-07-15 11:40:00,107.37,107.38,107.37,107.38,16596.0,91.7524,91.7609,91.7524,91.7609,16596.0
2019-07-15 11:45:00,107.38,107.38,107.37,107.38,2121.0,91.7609,91.7609,91.7524,91.7609,2121.0
2019-07-15 11:50:00,107.37,107.38,107.37,107.37,16873.0,91.7524,91.7609,91.7524,91.7524,16873.0
2019-07-15 11:55:00,107.37,107.38,107.37,107.37,15738.0,91.7524,91.7609,91.7524,91.7524,15738.0
2019-07-15 12:00:00,107.38,107.38,107.37,107.38,2720.0,91.7609,91.7609,91.7524,91.7609,2720.0
2019-07-15 12:05:00,107.37,107.38,107.36,107.36,3577.0,91.7524,91.7609,91.7438,91.7438,3577.0
2019-07-15 12:10:00,107.36,107.37,107.36,107.37,1481.0,91.7438,91.7524,91.7438,91.7524,1481.0
2019-07-15 12:15:00,107.37,107.37,107.36,107.37,1482.0,91.7524,91.7524,91.7438,91.7524,1482.0
2019-07-15 12:20:00,107.37,107.38,107.37,107.37,6417.0,91.7524,91.7609,91.7524,91.7524,6417.0
2019-07-15 12:25:00,107.38,107.38,107.37,107.38,51355.0,91.7609,91.7609,91.7524,91.7609,51355.0
2019-07-15 12:30:00,107.38,107.38,107.37,107.37,7736.0,91.7609,91.7609,91.7524,91.7524,7736.0
2019-07-15 12:35:00,107.37,107.38,107.37,107.37,20738.0,91.7524,91.7609,91.7524,91.7524,20738.0
2019-07-15 12:40:00,107.38,107.38,107.37,107.37,2267.0,91.7609,91.7609,91.7524,91.7524,2267.0
2019-07-15 12:45:00,107.37,107.38,107.37,107.37,4066.0,91.7524,91.7609,91.7524,91.7524,4066.0
2019-07-15 12:50:00,107.38,107.38,107.37,107.37,3060.0,91.7609,91.7609,91.7524,91.7524,3060.0
2019-07-15 12:55:00,107.37,107.38,107.37,107.37,5479.0,91.7524,91.7609,91.7524,91.7524,5479.0
2019-07-15 13:00:00,107.37,107.38,107.37,107.38,7701.0,91.7524,91.7609,91.7524,91.7609,7701.0
2019-07-15 13:05:00,107.38,107.38,107.37,107.38,6829.0,91.7609,91.7609,91.7524,91.7609,6829.0
2019-07-15 13:10:00,107.39,107.4,107.38,107.4,7672.0,91.7695,91.778,91.7609,91.778,7672.0
2019-07-15 13:15:00,107.4,107.4,107.39,107.4,5345.0,91.778,91.778,91.7695,91.778,5345.0
2019-07-15 13:20:00,107.4,107.4,107.39,107.39,8417.0,91.778,91.778,91.7695,91.7695,8417.0
2019-07-15 13:25:00,107.39,107.4,107.39,107.39,3052.0,91.7695,91.778,91.7695,91.7695,3052.0
2019-07-15 13:30:00,107.39,107.4,107.39,107.4,5612.0,91.7695,91.778,91.7695,91.778,5612.0
2019-07-15 13:35:00,107.4,107.4,107.39,107.4,2265.0,91.778,91.778,91.7695,91.778,2265.0
2019-07-15 13:40:00,107.4,107.4,107.39,107.4,8334.0,91.778,91.778,91.7695,91.778,8334.0
2019-07-15 13:45:00,107.39,107.4,107.39,107.39,3636.0,91.7695,91.778,91.7695,91.7695,3636.0
2019-07-15 13:50:00,107.4,107.4,107.39,107.39,8576.0,91.778,91.778,91.7695,91.7695,8576.0
2019-07-15 13:55:00,107.4,107.4,107.39,107.39,11046.0,91.778,91.778,91.7695,91.7695,11046.0
2019-07-15 14:00:00,107.39,107.4,107.38,107.39,2933.0,91.7695,91.778,91.7609,91.7695,2933.0
2019-07-15 14:05:00,107.39,107.39,107.38,107.39,3138.0,91.7695,91.7695,91.7609,91.7695,3138.0
2019-07-15 14:10:00,107.38,107.39,107.38,107.38,26830.0,91.7609,91.7695,91.7609,91.7609,26830.0
2019-07-15 14:15:00,107.39,107.39,107.38,107.39,2765.0,91.7695,91.7695,91.7609,91.7695,2765.0
2019-07-15 14:20:00,107.38,107.39,107.38,107.39,1650.0,91.7609,91.7695,91.7609,91.7695,1650.0
2019-07-15 14:25:00,107.39,107.39,107.38,107.38,6536.0,91.7695,91.7695,91.7609,91.7609,6536.0
2019-07-15 14:30:00,107.39,107.39,107.38,107.38,5353.0,91.7695,91.7695,91.7609,91.7609,5353.0
2019-07-15 14:35:00,107.38,107.39,107.38,107.39,3043.0,91.7609,91.7695,91.7609,91.7695,3043.0
2019-07-15 14:40:00,107.38,107.39,107.38,107.38,3774.0,91.7609,91.7695,91.7609,91.7609,3774.0
2019-07-15 14:45:00,107.38,107.39,107.38,107.38,6345.0,91.7609,91.7695,91.7609,91.7609,6345.0
2019-07-15 14:50:00,107.39,107.4,107.38,107.4,20016.0,91.7695,91.778,91.7609,91.778,20016.0
2019-07-15 14:55:00,107.4,107.4,107.39,107.4,12222.0,91.778,91.778,91.7695,91.778,12222.0
2019-07-15 15:00:00,107.41,107.42,107.39,107.4,52215.0,91.7866,91.7951,91.7695,91.778,52215.0
2019-07-15 15:05:00,107.4,107.42,107.39,107.41,20752.0,91.778,91.7951,91.7695,91.7866,20752.0
2019-07-15 15:10:00,107.41,107.41,107.4,107.4,7506.0,91.7866,91.7866,91.778,91.778,7506.0
2019-07-15 15:15:00,107.41,107.42,107.4,107.42,7824.0,91.7866,91.7951,91.778,91.7951,7824.0
2019-07-15 15:20:00,107.41,107.43,107.41,107.41,12897.0,91.7866,91.8037,91.7866,91.7866,12897.0
2019-07-15 15:25:00,107.42,107.42,107.41,107.42,10022.0,91.7951,91.7951,91.7866,91.7951,10022.0
2019-07-15 15:30:00,107.41,107.42,107.4,107.41,15457.0,91.7866,91.7951,91.778,91.7866,15457.0
2019-07-15 15:35:00,107.41,107.43,107.41,107.43,5803.0,91.7866,91.8037,91.7866,91.8037,5803.0
2019-07-15 15:40:00,107.43,107.44,107.42,107.44,16753.0,91.8037,91.8122,91.7951,91.8122,16753.0
2019-07-15 15:45:00,107.44,107.44,107.43,107.43,4438.0,91.8122,91.8122,91.8037,91.8037,4438.0
2019-07-15 15:50:00,107.44,107.44,107.42,107.44,7179.0,91.8122,91.8122,91.7951,91.8122,7179.0
2019-07-15 15:55:00,107.44,107.44,107.41,107.42,6676.0,91.8122,91.8122,91.7866,91.7951,6676.0
2019-07-16 09:30:00,107.32,107.32,107.31,107.32,16720.0,91.7097,91.7097,91.7011,91.7097,16720.0
2019-07-16 09:35:00,107.31,107.33,107.31,107.33,6906.0,91.7011,91.7182,91.7011,91.7182,6906.0
2019-07-16 09:40:00,107.34,107.34,107.32,107.33,32497.0,91.7267,91.7267,91.7097,91.7182,32497.0
2019-07-16 09:45:00,107.34,107.34,107.33,107.34,3605.0,91.7267,91.7267,91.7182,91.7267,3605.0
2019-07-16 09:50:00,107.34,107.34,107.33,107.34,674.0,91.7267,91.7267,91.7182,91.7267,674.0
2019-07-16 09:55:00,107.34,107.34,107.33,107.34,3497.0,91.7267,91.7267,91.7182,91.7267,3497.0
2019-07-16 10:00:00,107.34,107.34,107.33,107.34,5053.0,91.7267,91.7267,91.7182,91.7267,5053.0
2019-07-16 10:05:00,107.34,107.34,107.33,107.34,3555.0,91.7267,91.7267,91.7182,91.7267,3555.0
2019-07-16 10:10:00,107.34,107.34,107.33,107.34,2214.0,91.7267,91.7267,91.7182,91.7267,2214.0
2019-07-16 10:15:00,107.33,107.35,107.33,107.34,3333.0,91.7182,91.7353,91.7182,91.7267,3333.0
2019-07-16 10:20:00,107.34,107.35,107.34,107.35,5498.0,91.7267,91.7353,91.7267,91.7353,5498.0
2019-07-16 10:25:00,107.34,107.35,107.33,107.34,7665.0,91.7267,91.7353,91.7182,91.7267,7665.0
2019-07-16 10:30:00,107.34,107.35,107.33,107.35,23347.0,91.7267,91.7353,91.7182,91.7353,23347.0
2019-07-16 10:35:00,107.34,107.35,107.34,107.34,2883.0,91.7267,91.7353,91.7267,91.7267,2883.0
2019-07-16 10:40:00,107.35,107.36,107.34,107.36,2019.0,91.7353,91.7438,91.7267,91.7438,2019.0
2019-07-16 10:45:00,107.36,107.36,107.34,107.34,1528.0,91.7438,91.7438,91.7267,91.7267,1528.0
2019-07-16 10:50:00,107.34,107.35,107.34,107.35,5629.0,91.7267,91.7353,91.7267,91.7353,5629.0
2019-07-16 10:55:00,107.35,107.35,107.31,107.32,12359.0,91.7353,91.7353,91.7011,91.7097,12359.0
2019-07-16 11:00:00,107.32,107.33,107.32,107.33,3609.0,91.7097,91.7182,91.7097,91.7182,3609.0
2019-07-16 11:05:00,107.33,107.34,107.33,107.34,3724.0,91.7182,91.7267,91.7182,91.7267,3724.0
2019-07-16 11:10:00,107.33,107.34,107.32,107.32,1199.0,91.7182,91.7267,91.7097,91.7097,1199.0
2019-07-16 11:15:00,107.32,107.33,107.32,107.32,12999.0,91.7097,91.7182,91.7097,91.7097,12999.0
2019-07-16 11:20:00,107.32,107.33,107.32,107.32,6711.0,91.7097,91.7182,91.7097,91.7097,6711.0
2019-07-16 11:25:00,107.33,107.33,107.32,107.33,1235.0,91.7182,91.7182,91.7097,91.7182,1235.0
2019-07-16 11:30:00,107.33,107.33,107.31,107.32,3671.0,91.7182,91.7182,91.7011,91.7097,3671.0
2019-07-16 11:35:00,107.32,107.32,107.31,107.31,1345.0,91.7097,91.7097,91.7011,91.7011,1345.0
2019-07-16 11:40:00,107.31,107.32,107.3,107.32,6304.0,91.7011,91.7097,91.6926,91.7097,6304.0
2019-07-16 11:45:00,107.32,107.32,107.31,107.32,5542.0,91.7097,91.7097,91.7011,91.7097,5542.0
2019-07-16 11:50:00,107.32,107.32,107.31,107.32,1495.0,91.7097,91.7097,91.7011,91.7097,1495.0
2019-07-16 11:55:00,107.31,107.32,107.27,107.28,8158.0,91.7011,91.7097,91.6669,91.6755,8158.0
2019-07-16 12:00:00,107.28,107.31,107.28,107.31,10175.0,91.6755,91.7011,91.6755,91.7011,10175.0
2019-07-16 12:05:00,107.32,107.32,107.31,107.32,1612.0,91.7097,91.7097,91.7011,91.7097,1612.0
2019-07-16 12:10:00,107.32,107.34,107.32,107.34,6365.0,91.7097,91.7267,91.7097,91.7267,6365.0
2019-07-16 12:15:00,107.34,107.34,107.32,107.34,9784.0,91.7267,91.7267,91.7097,91.7267,9784.0
2019-07-16 12:20:00,107.34,107.34,107.33,107.34,2508.0,91.7267,91.7267,91.7182,91.7267,2508.0
2019-07-16 12:25:00,107.33,107.34,107.33,107.34,14069.0,91.7182,91.7267,91.7182,91.7267,14069.0
2019-07-16 12:30:00,107.34,107.34,107.33,107.34,1833.0,91.7267,91.7267,91.7182,91.7267,1833.0
2019-07-16 12:35:00,107.34,107.35,107.33,107.34,4222.0,91.7267,91.7353,91.7182,91.7267,4222.0
2019-07-16 12:40:00,107.34,107.35,107.34,107.34,7638.0,91.7267,91.7353,91.7267,91.7267,7638.0
2019-07-16 12:45:00,107.34,107.35,107.34,107.34,3307.0,91.7267,91.7353,91.7267,91.7267,3307.0
2019-07-16 12:50:00,107.35,107.35,107.34,107.35,15660.0,91.7353,91.7353,91.7267,91.7353,15660.0
2019-07-16 12:55:00,107.34,107.35,107.34,107.34,2816.0,91.7267,91.7353,91.7267,91.7267,2816.0
2019-07-16 13:00:00,107.35,107.36,107.34,107.35,38126.0,91.7353,91.7438,91.7267,91.7353,38126.0
2019-07-16 13:05:00,107.35,107.36,107.35,107.36,2075.0,91.7353,91.7438,91.7353,91.7438,2075.0
2019-07-16 13:10:00,107.36,107.36,107.35,107.35,5392.0,91.7438,91.7438,91.7353,91.7353,5392.0
2019-07-16 13:15:00,107.35,107.36,107.35,107.36,14080.0,91.7353,91.7438,91.7353,91.7438,14080.0
2019-07-16 13:20:00,107.35,107.36,107.35,107.35,1965.0,91.7353,91.7438,91.7353,91.7353,1965.0
2019-07-16 13:25:00,107.36,107.36,107.34,107.35,3342.0,91.7438,91.7438,91.7267,91.7353,3342.0
2019-07-16 13:30:00,107.35,107.36,107.34,107.34,42479.0,91.7353,91.7438,91.7267,91.7267,42479.0
2019-07-16 13:35:00,107.35,107.36,107.34,107.35,14341.0,91.7353,91.7438,91.7267,91.7353,14341.0
2019-07-16 13:40:00,107.35,107.36,107.34,107.35,20787.0,91.7353,91.7438,91.7267,91.7353,20787.0
2019-07-16 13:45:00,107.35,107.36,107.34,107.35,13455.0,91.7353,91.7438,91.7267,91.7353,13455.0
2019-07-16 13:50:00,107.35,107.36,107.34,107.35,6921.0,91.7353,91.7438,91.7267,91.7353,6921.0
2019-07-16 13:55:00,107.34,107.35,107.34,107.34,11849.0,91.7267,91.7353,91.7267,91.7267,11849.0
2019-07-16 14:00:00,107.34,107.34,107.33,107.34,5772.0,91.7267,91.7267,91.7182,91.7267,5772.0
2019-07-16 14:05:00,107.34,107.35,107.33,107.35,51940.0,91.7267,91.7353,91.7182,91.7353,51940.0
2019-07-16 14:10:00,107.35,107.35,107.32,107.34,33902.0,91.7353,91.7353,91.7097,91.7267,33902.0
2019-07-16 14:15:00,107.34,107.35,107.32,107.33,11248.0,91.7267,91.7353,91.7097,91.7182,11248.0
2019-07-16 14:20:00,107.33,107.34,107.33,107.34,971.0,91.7182,91.7267,91.7182,91.7267,971.0
2019-07-16 14:25:00,107.34,107.34,107.33,107.34,2663.0,91.7267,91.7267,91.7182,91.7267,2663.0
2019-07-16 14:30:00,107.34,107.34,107.33,107.34,4316.0,91.7267,91.7267,91.7182,91.7267,4316.0
2019-07-16 14:35:00,107.33,107.34,107.33,107.33,17768.0,91.7182,91.7267,91.7182,91.7182,17768.0
2019-07-16 14:40:00,107.33,107.33,107.31,107.32,13406.0,91.7182,91.7182,91.7011,91.7097,13406.0
2019-07-16 14:45:00,107.31,107.32,107.31,107.32,2338.0,91.7011,91.7097,91.7011,91.7097,2338.0
2019-07-16 14:50:00,107.33,107.34,107.32,107.34,8800.0,91.7182,91.7267,91.7097,91.7267,8800.0
2019-07-16 14:55:00,107.33,107.34,107.32,107.33,10467.0,91.7182,91.7267,91.7097,91.7182,10467.0
2019-07-16 15:00:00,107.33,107.34,107.32,107.33,4036.0,91.7182,91.7267,91.7097,91.7182,4036.0
2019-07-16 15:05:00,107.32,107.33,107.32,107.32,13237.0,91.7097,91.7182,91.7097,91.7097,13237.0
2019-07-16 15:10:00,107.32,107.34,107.32,107.33,14544.0,91.7097,91.7267,91.7097,91.7182,14544.0
2019-07-16 15:15:00,107.33,107.33,107.32,107.33,4061.0,91.7182,91.7182,91.7097,91.7182,4061.0
2019-07-16 15:20:00,107.33,107.33,107.31,107.32,5200.0,91.7182,91.7182,91.7011,91.7097,5200.0
2019-07-16 15:25:00,107.32,107.33,107.31,107.33,22724.0,91.7097,91.7182,91.7011,91.7182,22724.0
2019-07-16 15:30:00,107.33,107.33,107.32,107.32,10918.0,91.7182,91.7182,91.7097,91.7097,10918.0
2019-07-16 15:35:00,107.32,107.33,107.31,107.32,33334.0,91.7097,91.7182,91.7011,91.7097,33334.0
2019-07-16 15:40:00,107.32,107.34,107.31,107.33,15807.0,91.7097,91.7267,91.7011,91.7182,15807.0
2019-07-16 15:45:00,107.33,107.34,107.32,107.33,65336.0,91.7182,91.7267,91.7097,91.7182,65336.0
2019-07-16 15:50:00,107.33,107.35,107.32,107.34,24204.0,91.7182,91.7353,91.7097,91.7267,24204.0
2019-07-16 15:55:00,107.34,107.35,107.33,107.35,26002.0,91.7267,91.7353,91.7182,91.7353,26002.0
2019-07-17 09:30:00,107.46,107.46,107.44,107.45,13937.0,91.8293,91.8293,91.8122,91.8207,13937.0
2019-07-17 09:35:00,107.44,107.46,107.44,107.44,22994.0,91.8122,91.8293,91.8122,91.8122,22994.0
2019-07-17 09:40:00,107.44,107.45,107.41,107.43,56824.0,91.8122,91.8207,91.7866,91.8037,56824.0
2019-07-17 09:45:00,107.43,107.44,107.42,107.43,19911.0,91.8037,91.8122,91.7951,91.8037,19911.0
2019-07-17 09:50:00,107.43,107.44,107.42,107.43,6006.0,91.8037,91.8122,91.7951,91.8037,6006.0
2019-07-17 09:55:00,107.42,107.43,107.42,107.43,3861.0,91.7951,91.8037,91.7951,91.8037,3861.0
2019-07-17 10:00:00,107.43,107.44,107.42,107.44,16270.0,91.8037,91.8122,91.7951,91.8122,16270.0
2019-07-17 10:05:00,107.44,107.45,107.44,107.45,3252.0,91.8122,91.8207,91.8122,91.8207,3252.0
2019-07-17 10:10:00,107.45,107.46,107.44,107.45,3536.0,91.8207,91.8293,91.8122,91.8207,3536.0
2019-07-17 10:15:00,107.45,107.48,107.45,107.47,7676.0,91.8207,91.8464,91.8207,91.8378,7676.0
2019-07-17 10:20:00,107.47,107.48,107.44,107.47,4527.0,91.8378,91.8464,91.8122,91.8378,4527.0
2019-07-17 10:25:00,107.47,107.47,107.46,107.47,901.0,91.8378,91.8378,91.8293,91.8378,901.0
2019-07-17 10:30:00,107.46,107.48,107.46,107.48,3105.0,91.8293,91.8464,91.8293,91.8464,3105.0
2019-07-17 10:35:00,107.48,107.49,107.47,107.48,2603.0,91.8464,91.8549,91.8378,91.8464,2603.0
2019-07-17 10:40:00,107.48,107.49,107.48,107.48,7727.0,91.8464,91.8549,91.8464,91.8464,7727.0
2019-07-17 10:45:00,107.48,107.5,107.48,107.5,12530.0,91.8464,91.8635,91.8464,91.8635,12530.0
2019-07-17 10:50:00,107.5,107.5,107.49,107.49,3817.0,91.8635,91.8635,91.8549,91.8549,3817.0
2019-07-17 10:55:00,107.5,107.51,107.49,107.5,7670.0,91.8635,91.872,91.8549,91.8635,7670.0
2019-07-17 11:00:00,107.51,107.52,107.49,107.5,4772.0,91.872,91.8806,91.8549,91.8635,4772.0
2019-07-17 11:05:00,107.51,107.52,107.5,107.51,1817.0,91.872,91.8806,91.8635,91.872,1817.0
2019-07-17 11:10:00,107.51,107.51,107.49,107.51,15171.0,91.872,91.872,91.8549,91.872,15171.0
2019-07-17 11:15:00,107.51,107.52,107.5,107.52,2800.0,91.872,91.8806,91.8635,91.8806,2800.0
2019-07-17 11:20:00,107.51,107.52,107.51,107.52,917.0,91.872,91.8806,91.872,91.8806,917.0
2019-07-17 11:25:00,107.51,107.53,107.51,107.52,7353.0,91.872,91.8891,91.872,91.8806,7353.0
2019-07-17 11:30:00,107.52,107.53,107.52,107.52,1383.0,91.8806,91.8891,91.8806,91.8806,1383.0
2019-07-17 11:35:00,107.53,107.53,107.5,107.52,18495.0,91.8891,91.8891,91.8635,91.8806,18495.0
2019-07-17 11:40:00,107.52,107.52,107.49,107.49,11094.0,91.8806,91.8806,91.8549,91.8549,11094.0
2019-07-17 11:45:00,107.5,107.52,107.49,107.52,1874.0,91.8635,91.8806,91.8549,91.8806,1874.0
2019-07-17 11:50:00,107.51,107.52,107.51,107.52,2308.0,91.872,91.8806,91.872,91.8806,2308.0
2019-07-17 11:55:00,107.52,107.52,107.51,107.52,15257.0,91.8806,91.8806,91.872,91.8806,15257.0
2019-07-17 12:00:00,107.52,107.52,107.51,107.51,5663.0,91.8806,91.8806,91.872,91.872,5663.0
2019-07-17 12:05:00,107.52,107.52,107.51,107.51,18554.0,91.8806,91.8806,91.872,91.872,18554.0
2019-07-17 12:10:00,107.51,107.52,107.5,107.5,6186.0,91.872,91.8806,91.8635,91.8635,6186.0
2019-07-17 12:15:00,107.5,107.51,107.5,107.51,5787.0,91.8635,91.872,91.8635,91.872,5787.0
2019-07-17 12:20:00,107.5,107.51,107.49,107.5,13738.0,91.8635,91.872,91.8549,91.8635,13738.0
2019-07-17 12:25:00,107.5,107.51,107.5,107.5,1773.0,91.8635,91.872,91.8635,91.8635,1773.0
2019-07-17 12:30:00,107.51,107.52,107.5,107.51,3713.0,91.872,91.8806,91.8635,91.872,3713.0
2019-07-17 12:35:00,107.52,107.52,107.51,107.51,16775.0,91.8806,91.8806,91.872,91.872,16775.0
2019-07-17 12:40:00,107.52,107.54,107.51,107.52,38489.0,91.8806,91.8977,91.872,91.8806,38489.0
2019-07-17 12:45:00,107.53,107.54,107.52,107.53,8451.0,91.8891,91.8977,91.8806,91.8891,8451.0
2019-07-17 12:50:00,107.53,107.54,107.53,107.54,762.0,91.8891,91.8977,91.8891,91.8977,762.0
2019-07-17 12:55:00,107.53,107.54,107.53,107.53,3934.0,91.8891,91.8977,91.8891,91.8891,3934.0
2019-07-17 13:00:00,107.53,107.55,107.53,107.55,3927.0,91.8891,91.9062,91.8891,91.9062,3927.0
2019-07-17 13:05:00,107.54,107.55,107.52,107.53,4110.0,91.8977,91.9062,91.8806,91.8891,4110.0
2019-07-17 13:10:00,107.54,107.55,107.53,107.53,23359.0,91.8977,91.9062,91.8891,91.8891,23359.0
2019-07-17 13:15:00,107.53,107.54,107.52,107.54,3574.0,91.8891,91.8977,91.8806,91.8977,3574.0
2019-07-17 13:20:00,107.54,107.54,107.53,107.54,2668.0,91.8977,91.8977,91.8891,91.8977,2668.0
2019-07-17 13:25:00,107.54,107.55,107.53,107.54,3029.0,91.8977,91.9062,91.8891,91.8977,3029.0
2019-07-17 13:30:00,107.54,107.54,107.53,107.54,1206.0,91.8977,91.8977,91.8891,91.8977,1206.0
2019-07-17 13:35:00,107.54,107.55,107.53,107.53,39598.0,91.8977,91.9062,91.8891,91.8891,39598.0
2019-07-17 13:40:00,107.53,107.55,107.53,107.55,11965.0,91.8891,91.9062,91.8891,91.9062,11965.0
2019-07-17 13:45:00,107.55,107.55,107.54,107.54,3972.0,91.9062,91.9062,91.8977,91.8977,3972.0
2019-07-17 13:50:00,107.55,107.55,107.54,107.54,2649.0,91.9062,91.9062,91.8977,91.8977,2649.0
2019-07-17 13:55:00,107.54,107.55,107.54,107.54,5041.0,91.8977,91.9062,91.8977,91.8977,5041.0
2019-07-17 14:00:00,107.55,107.57,107.54,107.56,2647.0,91.9062,91.9233,91.8977,91.9147,2647.0
2019-07-17 14:05:00,107.57,107.57,107.55,107.55,7829.0,91.9233,91.9233,91.9062,91.9062,7829.0
2019-07-17 14:10:00,107.56,107.56,107.55,107.55,2643.0,91.9147,91.9147,91.9062,91.9062,2643.0
2019-07-17 14:15:00,107.56,107.56,107.55,107.56,1893.0,91.9147,91.9147,91.9062,91.9147,1893.0
2019-07-17 14:20:00,107.56,107.56,107.55,107.56,6978.0,91.9147,91.9147,91.9062,91.9147,6978.0
2019-07-17 14:25:00,107.56,107.56,107.54,107.54,13495.0,91.9147,91.9147,91.8977,91.8977,13495.0
2019-07-17 14:30:00,107.55,107.55,107.54,107.54,3189.0,91.9062,91.9062,91.8977,91.8977,3189.0
2019-07-17 14:35:00,107.54,107.55,107.54,107.54,7268.0,91.8977,91.9062,91.8977,91.8977,7268.0
2019-07-17 14:40:00,107.54,107.55,107.54,107.55,2357.0,91.8977,91.9062,91.8977,91.9062,2357.0
2019-07-17 14:45:00,107.54,107.55,107.54,107.55,3884.0,91.8977,91.9062,91.8977,91.9062,3884.0
2019-07-17 14:50:00,107.55,107.55,107.54,107.54,2659.0,91.9062,91.9062,91.8977,91.8977,2659.0
2019-07-17 14:55:00,107.54,107.56,107.54,107.55,8049.0,91.8977,91.9147,91.8977,91.9062,8049.0
2019-07-17 15:00:00,107.55,107.56,107.55,107.55,6284.0,91.9062,91.9147,91.9062,91.9062,6284.0
2019-07-17 15:05:00,107.55,107.58,107.55,107.56,34903.0,91.9062,91.9318,91.9062,91.9147,34903.0
2019-07-17 15:10:00,107.56,107.57,107.55,107.55,5475.0,91.9147,91.9233,91.9062,91.9062,5475.0
2019-07-17 15:15:00,107.56,107.56,107.55,107.56,12269.0,91.9147,91.9147,91.9062,91.9147,12269.0
2019-07-17 15:20:00,107.55,107.55,107.53,107.54,17342.0,91.9062,91.9062,91.8891,91.8977,17342.0
2019-07-17 15:25:00,107.54,107.54,107.52,107.52,12225.0,91.8977,91.8977,91.8806,91.8806,12225.0
2019-07-17 15:30:00,107.52,107.53,107.52,107.52,545.0,91.8806,91.8891,91.8806,91.8806,545.0
2019-07-17 15:35:00,107.52,107.54,107.52,107.54,26610.0,91.8806,91.8977,91.8806,91.8977,26610.0
2019-07-17 15:40:00,107.54,107.55,107.53,107.53,54107.0,91.8977,91.9062,91.8891,91.8891,54107.0
2019-07-17 15:45:00,107.54,107.54,107.53,107.54,19918.0,91.8977,91.8977,91.8891,91.8977,19918.0
2019-07-17 15:50:00,107.54,107.54,107.53,107.53,12031.0,91.8977,91.8977,91.8891,91.8891,12031.0
2019-07-17 15:55:00,107.54,107.57,107.53,107.54,10995.0,91.8977,91.9233,91.8891,91.8977,10995.0
2019-07-18 09:30:00,107.56,107.58,107.55,107.56,23849.0,91.9147,91.9318,91.9062,91.9147,23849.0
2019-07-18 09:35:00,107.57,107.57,107.55,107.56,11763.0,91.9233,91.9233,91.9062,91.9147,11763.0
2019-07-18 09:40:00,107.56,107.59,107.56,107.59,10605.0,91.9147,91.9404,91.9147,91.9404,10605.0
2019-07-18 09:45:00,107.58,107.59,107.58,107.59,1810.0,91.9318,91.9404,91.9318,91.9404,1810.0
2019-07-18 09:50:00,107.59,107.59,107.56,107.56,8220.0,91.9404,91.9404,91.9147,91.9147,8220.0
2019-07-18 09:55:00,107.57,107.59,107.56,107.58,2291.0,91.9233,91.9404,91.9147,91.9318,2291.0
2019-07-18 10:00:00,107.58,107.6,107.57,107.6,5082.0,91.9318,91.9489,91.9233,91.9489,5082.0
2019-07-18 10:05:00,107.59,107.61,107.59,107.61,4810.0,91.9404,91.9575,91.9404,91.9575,4810.0
2019-07-18 10:10:00,107.61,107.61,107.6,107.61,1200.0,91.9575,91.9575,91.9489,91.9575,1200.0
2019-07-18 10:15:00,107.61,107.62,107.61,107.62,7816.0,91.9575,91.966,91.9575,91.966,7816.0
2019-07-18 10:20:00,107.62,107.62,107.59,107.59,6110.0,91.966,91.966,91.9404,91.9404,6110.0
2019-07-18 10:25:00,107.59,107.6,107.58,107.58,32297.0,91.9404,91.9489,91.9318,91.9318,32297.0
2019-07-18 10:30:00,107.58,107.59,107.57,107.58,11822.0,91.9318,91.9404,91.9233,91.9318,11822.0
2019-07-18 10:35:00,107.58,107.59,107.58,107.58,10656.0,91.9318,91.9404,91.9318,91.9318,10656.0
2019-07-18 10:40:00,107.58,107.59,107.58,107.58,13444.0,91.9318,91.9404,91.9318,91.9318,13444.0
2019-07-18 10:45:00,107.59,107.59,107.58,107.59,34147.0,91.9404,91.9404,91.9318,91.9404,34147.0
2019-07-18 10:50:00,107.59,107.59,107.58,107.58,9452.0,91.9404,91.9404,91.9318,91.9318,9452.0
2019-07-18 10:55:00,107.58,107.59,107.58,107.58,9057.0,91.9318,91.9404,91.9318,91.9318,9057.0
2019-07-18 11:00:00,107.58,107.59,107.58,107.58,6976.0,91.9318,91.9404,91.9318,91.9318,6976.0
2019-07-18 11:05:00,107.58,107.59,107.57,107.58,5503.0,91.9318,91.9404,91.9233,91.9318,5503.0
2019-07-18 11:10:00,107.58,107.58,107.57,107.58,3508.0,91.9318,91.9318,91.9233,91.9318,3508.0
2019-07-18 11:15:00,107.58,107.58,107.57,107.58,8717.0,91.9318,91.9318,91.9233,91.9318,8717.0
2019-07-18 11:20:00,107.58,107.59,107.57,107.59,29373.0,91.9318,91.9404,91.9233,91.9404,29373.0
2019-07-18 11:25:00,107.58,107.59,107.57,107.58,9367.0,91.9318,91.9404,91.9233,91.9318,9367.0
2019-07-18 11:30:00,107.58,107.59,107.57,107.58,10708.0,91.9318,91.9404,91.9233,91.9318,10708.0
2019-07-18 11:35:00,107.58,107.58,107.57,107.58,3864.0,91.9318,91.9318,91.9233,91.9318,3864.0
2019-07-18 11:40:00,107.58,107.58,107.57,107.58,517.0,91.9318,91.9318,91.9233,91.9318,517.0
2019-07-18 11:45:00,107.58,107.58,107.57,107.58,7317.0,91.9318,91.9318,91.9233,91.9318,7317.0
2019-07-18 11:50:00,107.58,107.58,107.57,107.58,795.0,91.9318,91.9318,91.9233,91.9318,795.0
2019-07-18 11:55:00,107.57,107.58,107.57,107.57,4270.0,91.9233,91.9318,91.9233,91.9233,4270.0
2019-07-18 12:00:00,107.57,107.58,107.56,107.57,4344.0,91.9233,91.9318,91.9147,91.9233,4344.0
2019-07-18 12:05:00,107.57,107.57,107.55,107.56,3369.0,91.9233,91.9233,91.9062,91.9147,3369.0
2019-07-18 12:10:00,107.56,107.56,107.55,107.56,5906.0,91.9147,91.9147,91.9062,91.9147,5906.0
2019-07-18 12:15:00,107.56,107.57,107.55,107.56,14936.0,91.9147,91.9233,91.9062,91.9147,14936.0
2019-07-18 12:20:00,107.57,107.58,107.56,107.58,23127.0,91.9233,91.9318,91.9147,91.9318,23127.0
2019-07-18 12:25:00,107.58,107.59,107.57,107.59,7586.0,91.9318,91.9404,91.9233,91.9404,7586.0
2019-07-18 12:30:00,107.58,107.59,107.57,107.58,3628.0,91.9318,91.9404,91.9233,91.9318,3628.0
2019-07-18 12:35:00,107.58,107.58,107.57,107.58,3411.0,91.9318,91.9318,91.9233,91.9318,3411.0
2019-07-18 12:40:00,107.58,107.58,107.57,107.58,1919.0,91.9318,91.9318,91.9233,91.9318,1919.0
2019-07-18 12:45:00,107.58,107.58,107.57,107.58,2802.0,91.9318,91.9318,91.9233,91.9318,2802.0
2019-07-18 12:50:00,107.58,107.6,107.57,107.58,47903.0,91.9318,91.9489,91.9233,91.9318,47903.0
2019-07-18 12:55:00,107.58,107.59,107.57,107.58,47499.0,91.9318,91.9404,91.9233,91.9318,47499.0
2019-07-18 13:00:00,107.57,107.58,107.56,107.56,7952.0,91.9233,91.9318,91.9147,91.9147,7952.0
2019-07-18 13:05:00,107.56,107.57,107.55,107.56,7364.0,91.9147,91.9233,91.9062,91.9147,7364.0
2019-07-18 13:10:00,107.56,107.56,107.55,107.56,5800.0,91.9147,91.9147,91.9062,91.9147,5800.0
2019-07-18 13:15:00,107.56,107.56,107.54,107.56,30866.0,91.9147,91.9147,91.8977,91.9147,30866.0
2019-07-18 13:20:00,107.55,107.56,107.54,107.54,4636.0,91.9062,91.9147,91.8977,91.8977,4636.0
2019-07-18 13:25:00,107.55,107.56,107.54,107.55,24299.0,91.9062,91.9147,91.8977,91.9062,24299.0
2019-07-18 13:30:00,107.55,107.56,107.54,107.54,11415.0,91.9062,91.9147,91.8977,91.8977,11415.0
2019-07-18 13:35:00,107.55,107.55,107.54,107.55,8393.0,91.9062,91.9062,91.8977,91.9062,8393.0
2019-07-18 13:40:00,107.55,107.56,107.54,107.55,21607.0,91.9062,91.9147,91.8977,91.9062,21607.0
2019-07-18 13:45:00,107.54,107.56,107.54,107.56,17721.0,91.8977,91.9147,91.8977,91.9147,17721.0
2019-07-18 13:50:00,107.56,107.56,107.55,107.56,16028.0,91.9147,91.9147,91.9062,91.9147,16028.0
2019-07-18 13:55:00,107.56,107.56,107.55,107.56,5679.0,91.9147,91.9147,91.9062,91.9147,5679.0
2019-07-18 14:00:00,107.56,107.56,107.55,107.56,11584.0,91.9147,91.9147,91.9062,91.9147,11584.0
2019-07-18 14:05:00,107.56,107.56,107.55,107.56,16341.0,91.9147,91.9147,91.9062,91.9147,16341.0
2019-07-18 14:10:00,107.56,107.57,107.55,107.57,45477.0,91.9147,91.9233,91.9062,91.9233,45477.0
2019-07-18 14:15:00,107.57,107.62,107.56,107.62,40862.0,91.9233,91.966,91.9147,91.966,40862.0
2019-07-18 14:20:00,107.61,107.65,107.6,107.62,29603.0,91.9575,91.9917,91.9489,91.966,29603.0
2019-07-18 14:25:00,107.63,107.66,107.61,107.62,7572.0,91.9746,92.0002,91.9575,91.966,7572.0
2019-07-18 14:30:00,107.63,107.66,107.61,107.64,29170.0,91.9746,92.0002,91.9575,91.9831,29170.0
2019-07-18 14:35:00,107.64,107.64,107.6,107.63,20485.0,91.9831,91.9831,91.9489,91.9746,20485.0
2019-07-18 14:40:00,107.63,107.64,107.61,107.64,6653.0,91.9746,91.9831,91.9575,91.9831,6653.0
2019-07-18 14:45:00,107.63,107.64,107.63,107.64,4622.0,91.9746,91.9831,91.9746,91.9831,4622.0
2019-07-18 14:50:00,107.65,107.65,107.61,107.62,3549.0,91.9917,91.9917,91.9575,91.966,3549.0
2019-07-18 14:55:00,107.63,107.66,107.62,107.65,12576.0,91.9746,92.0002,91.966,91.9917,12576.0
2019-07-18 15:00:00,107.66,107.66,107.65,107.66,5202.0,92.0002,92.0002,91.9917,92.0002,5202.0
2019-07-18 15:05:00,107.66,107.67,107.65,107.66,5817.0,92.0002,92.0087,91.9917,92.0002,5817.0
2019-07-18 15:10:00,107.65,107.66,107.62,107.65,10204.0,91.9917,92.0002,91.966,91.9917,10204.0
2019-07-18 15:15:00,107.66,107.66,107.64,107.65,8384.0,92.0002,92.0002,91.9831,91.9917,8384.0
2019-07-18 15:20:00,107.64,107.67,107.64,107.67,4126.0,91.9831,92.0087,91.9831,92.0087,4126.0
2019-07-18 15:25:00,107.67,107.68,107.66,107.67,4873.0,92.0087,92.0173,92.0002,92.0087,4873.0
2019-07-18 15:30:00,107.68,107.68,107.67,107.67,2168.0,92.0173,92.0173,92.0087,92.0087,2168.0
2019-07-18 15:35:00,107.68,107.68,107.65,107.67,12240.0,92.0173,92.0173,91.9917,92.0087,12240.0
2019-07-18 15:40:00,107.67,107.67,107.66,107.67,11536.0,92.0087,92.0087,92.0002,92.0087,11536.0
2019-07-18 15:45:00,107.67,107.69,107.66,107.69,18800.0,92.0087,92.0258,92.0002,92.0258,18800.0
2019-07-18 15:50:00,107.69,107.69,107.66,107.67,6727.0,92.0258,92.0258,92.0002,92.0087,6727.0
2019-07-18 15:55:00,107.67,107.69,107.66,107.69,20953.0,92.0087,92.0258,92.0002,92.0258,20953.0
2019-07-19 09:30:00,107.64,107.64,107.62,107.62,14942.0,91.9831,91.9831,91.966,91.966,14942.0
2019-07-19 09:35:00,107.63,107.64,107.63,107.64,2850.0,91.9746,91.9831,91.9746,91.9831,2850.0
2019-07-19 09:40:00,107.64,107.64,107.63,107.64,10579.0,91.9831,91.9831,91.9746,91.9831,10579.0
2019-07-19 09:45:00,107.63,107.64,107.63,107.64,3288.0,91.9746,91.9831,91.9746,91.9831,3288.0
2019-07-19 09:50:00,107.63,107.64,107.63,107.64,1377.0,91.9746,91.9831,91.9746,91.9831,1377.0
2019-07-19 09:55:00,107.64,107.65,107.64,107.65,761.0,91.9831,91.9917,91.9831,91.9917,761.0
2019-07-19 10:00:00,107.65,107.67,107.64,107.67,3481.0,91.9917,92.0087,91.9831,92.0087,3481.0
2019-07-19 10:05:00,107.68,107.69,107.67,107.68,21038.0,92.0173,92.0258,92.0087,92.0173,21038.0
2019-07-19 10:10:00,107.68,107.69,107.67,107.68,8072.0,92.0173,92.0258,92.0087,92.0173,8072.0
2019-07-19 10:15:00,107.69,107.69,107.66,107.68,7569.0,92.0258,92.0258,92.0002,92.0173,7569.0
2019-07-19 10:20:00,107.66,107.67,107.66,107.66,5626.0,92.0002,92.0087,92.0002,92.0002,5626.0
2019-07-19 10:25:00,107.67,107.68,107.66,107.67,4266.0,92.0087,92.0173,92.0002,92.0087,4266.0
2019-07-19 10:30:00,107.67,107.68,107.66,107.68,8552.0,92.0087,92.0173,92.0002,92.0173,8552.0
2019-07-19 10:35:00,107.68,107.68,107.66,107.66,2542.0,92.0173,92.0173,92.0002,92.0002,2542.0
2019-07-19 10:40:00,107.67,107.67,107.65,107.65,2810.0,92.0087,92.0087,91.9917,91.9917,2810.0
2019-07-19 10:45:00,107.65,107.66,107.64,107.66,33517.0,91.9917,92.0002,91.9831,92.0002,33517.0
2019-07-19 10:50:00,107.67,107.69,107.66,107.68,6475.0,92.0087,92.0258,92.0002,92.0173,6475.0
2019-07-19 10:55:00,107.67,107.69,107.67,107.69,2648.0,92.0087,92.0258,92.0087,92.0258,2648.0
2019-07-19 11:00:00,107.68,107.7,107.67,107.7,2406.0,92.0173,92.0344,92.0087,92.0344,2406.0
2019-07-19 11:05:00,107.7,107.71,107.68,107.7,2099.0,92.0344,92.0429,92.0173,92.0344,2099.0
2019-07-19 11:10:00,107.7,107.71,107.69,107.69,3502.0,92.0344,92.0429,92.0258,92.0258,3502.0
2019-07-19 11:15:00,107.69,107.69,107.68,107.69,1138.0,92.0258,92.0258,92.0173,92.0258,1138.0
2019-07-19 11:20:00,107.69,107.72,107.69,107.72,12606.0,92.0258,92.0515,92.0258,92.0515,12606.0
2019-07-19 11:25:00,107.71,107.72,107.7,107.7,2698.0,92.0429,92.0515,92.0344,92.0344,2698.0
2019-07-19 11:30:00,107.71,107.71,107.7,107.7,3116.0,92.0429,92.0429,92.0344,92.0344,3116.0
2019-07-19 11:35:00,107.71,107.72,107.7,107.71,2601.0,92.0429,92.0515,92.0344,92.0429,2601.0
2019-07-19 11:40:00,107.72,107.74,107.71,107.72,18886.0,92.0515,92.0686,92.0429,92.0515,18886.0
2019-07-19 11:45:00,107.72,107.72,107.71,107.72,2779.0,92.0515,92.0515,92.0429,92.0515,2779.0
2019-07-19 11:50:00,107.71,107.73,107.7,107.73,9003.0,92.0429,92.06,92.0344,92.06,9003.0
2019-07-19 11:55:00,107.72,107.73,107.71,107.72,2995.0,92.0515,92.06,92.0429,92.0515,2995.0
2019-07-19 12:00:00,107.7,107.72,107.7,107.72,600.0,92.0344,92.0515,92.0344,92.0515,600.0
2019-07-19 12:05:00,107.72,107.72,107.71,107.71,1378.0,92.0515,92.0515,92.0429,92.0429,1378.0
2019-07-19 12:10:00,107.7,107.71,107.7,107.7,100.0,92.0344,92.0429,92.0344,92.0344,100.0
2019-07-19 12:15:00,107.71,107.72,107.7,107.72,5340.0,92.0429,92.0515,92.0344,92.0515,5340.0
2019-07-19 12:20:00,107.71,107.72,107.71,107.71,6791.0,92.0429,92.0515,92.0429,92.0429,6791.0
2019-07-19 12:25:00,107.72,107.73,107.71,107.72,10827.0,92.0515,92.06,92.0429,92.0515,10827.0
2019-07-19 12:30:00,107.72,107.72,107.7,107.72,18663.0,92.0515,92.0515,92.0344,92.0515,18663.0
2019-07-19 12:35:00,107.72,107.73,107.71,107.72,5470.0,92.0515,92.06,92.0429,92.0515,5470.0
2019-07-19 12:40:00,107.72,107.73,107.72,107.73,5462.0,92.0515,92.06,92.0515,92.06,5462.0
2019-07-19 12:45:00,107.72,107.73,107.72,107.73,2360.0,92.0515,92.06,92.0515,92.06,2360.0
2019-07-19 12:50:00,107.72,107.73,107.72,107.72,7809.0,92.0515,92.06,92.0515,92.0515,7809.0
2019-07-19 12:55:00,107.73,107.73,107.72,107.73,500.0,92.06,92.06,92.0515,92.06,500.0
2019-07-19 13:00:00,107.72,107.73,107.72,107.73,1928.0,92.0515,92.06,92.0515,92.06,1928.0
2019-07-19 13:05:00,107.73,107.73,107.72,107.72,1697.0,92.06,92.06,92.0515,92.0515,1697.0
2019-07-19 13:10:00,107.73,107.74,107.72,107.73,6423.0,92.06,92.0686,92.0515,92.06,6423.0
2019-07-19 13:15:00,107.74,107.74,107.72,107.72,4739.0,92.0686,92.0686,92.0515,92.0515,4739.0
2019-07-19 13:20:00,107.73,107.73,107.72,107.72,635.0,92.06,92.06,92.0515,92.0515,635.0
2019-07-19 13:25:00,107.73,107.74,107.73,107.73,2078.0,92.06,92.0686,92.06,92.06,2078.0
2019-07-19 13:30:00,107.74,107.74,107.72,107.73,4143.0,92.0686,92.0686,92.0515,92.06,4143.0
2019-07-19 13:35:00,107.73,107.73,107.72,107.73,2227.0,92.06,92.06,92.0515,92.06,2227.0
2019-07-19 13:40:00,107.74,107.75,107.73,107.75,5855.0,92.0686,92.0771,92.06,92.0771,5855.0
2019-07-19 13:45:00,107.75,107.75,107.73,107.73,3396.0,92.0771,92.0771,92.06,92.06,3396.0
2019-07-19 13:50:00,107.74,107.74,107.73,107.73,1108.0,92.0686,92.0686,92.06,92.06,1108.0
2019-07-19 13:55:00,107.74,107.76,107.72,107.73,40473.0,92.0686,92.0857,92.0515,92.06,40473.0
2019-07-19 14:00:00,107.74,107.75,107.73,107.74,18777.0,92.0686,92.0771,92.06,92.0686,18777.0
2019-07-19 14:05:00,107.75,107.75,107.71,107.71,4213.0,92.0771,92.0771,92.0429,92.0429,4213.0
2019-07-19 14:10:00,107.68,107.68,107.6,107.6,83309.0,92.0173,92.0173,91.9489,91.9489,83309.0
2019-07-19 14:15:00,107.61,107.64,107.6,107.64,2949.0,91.9575,91.9831,91.9489,91.9831,2949.0
2019-07-19 14:20:00,107.65,107.68,107.64,107.67,4667.0,91.9917,92.0173,91.9831,92.0087,4667.0
2019-07-19 14:25:00,107.67,107.68,107.66,107.68,12138.0,92.0087,92.0173,92.0002,92.0173,12138.0
2019-07-19 14:30:00,107.67,107.68,107.67,107.68,2948.0,92.0087,92.0173,92.0087,92.0173,2948.0
2019-07-19 14:35:00,107.68,107.7,107.67,107.7,39008.0,92.0173,92.0344,92.0087,92.0344,39008.0
2019-07-19 14:40:00,107.69,107.7,107.69,107.69,10517.0,92.0258,92.0344,92.0258,92.0258,10517.0
2019-07-19 14:45:00,107.7,107.7,107.69,107.7,69353.0,92.0344,92.0344,92.0258,92.0344,69353.0
2019-07-19 14:50:00,107.7,107.72,107.69,107.72,14761.0,92.0344,92.0515,92.0258,92.0515,14761.0
2019-07-19 14:55:00,107.72,107.72,107.71,107.72,11826.0,92.0515,92.0515,92.0429,92.0515,11826.0
2019-07-19 15:00:00,107.71,107.72,107.7,107.71,13369.0,92.0429,92.0515,92.0344,92.0429,13369.0
2019-07-19 15:05:00,107.72,107.72,107.71,107.72,3462.0,92.0515,92.0515,92.0429,92.0515,3462.0
2019-07-19 15:10:00,107.72,107.74,107.71,107.74,11714.0,92.0515,92.0686,92.0429,92.0686,11714.0
2019-07-19 15:15:00,107.73,107.74,107.72,107.73,2451.0,92.06,92.0686,92.0515,92.06,2451.0
2019-07-19 15:20:00,107.73,107.73,107.72,107.73,1702.0,92.06,92.06,92.0515,92.06,1702.0
2019-07-19 15:25:00,107.73,107.73,107.72,107.73,1530.0,92.06,92.06,92.0515,92.06,1530.0
2019-07-19 15:30:00,107.73,107.73,107.71,107.71,2842.0,92.06,92.06,92.0429,92.0429,2842.0
2019-07-19 15:35:00,107.71,107.72,107.68,107.69,2651.0,92.0429,92.0515,92.0173,92.0258,2651.0
2019-07-19 15:40:00,107.69,107.69,107.67,107.68,4132.0,92.0258,92.0258,92.0087,92.0173,4132.0
2019-07-19 15:45:00,107.68,107.69,107.67,107.68,14153.0,92.0173,92.0258,92.0087,92.0173,14153.0
2019-07-19 15:50:00,107.69,107.69,107.67,107.68,12313.0,92.0258,92.0258,92.0087,92.0173,12313.0
2019-07-19 15:55:00,107.67,107.68,107.66,107.67,12854.0,92.0087,92.0173,92.0002,92.0087,12854.0
2019-07-22 09:30:00,107.69,107.7,107.68,107.69,43709.0,92.0258,92.0344,92.0173,92.0258,43709.0
2019-07-22 09:35:00,107.68,107.69,107.68,107.69,30197.0,92.0173,92.0258,92.0173,92.0258,30197.0
2019-07-22 09:40:00,107.69,107.69,107.68,107.68,20836.0,92.0258,92.0258,92.0173,92.0173,20836.0
2019-07-22 09:45:00,107.69,107.7,107.68,107.69,13289.0,92.0258,92.0344,92.0173,92.0258,13289.0
2019-07-22 09:50:00,107.68,107.69,107.68,107.69,2468.0,92.0173,92.0258,92.0173,92.0258,2468.0
2019-07-22 09:55:00,107.69,107.7,107.68,107.7,16454.0,92.0258,92.0344,92.0173,92.0344,16454.0
2019-07-22 10:00:00,107.7,107.7,107.69,107.7,4680.0,92.0344,92.0344,92.0258,92.0344,4680.0
2019-07-22 10:05:00,107.7,107.7,107.69,107.7,7170.0,92.0344,92.0344,92.0258,92.0344,7170.0
2019-07-22 10:10:00,107.69,107.7,107.69,107.69,3041.0,92.0258,92.0344,92.0258,92.0258,3041.0
2019-07-22 10:15:00,107.69,107.7,107.68,107.68,5473.0,92.0258,92.0344,92.0173,92.0173,5473.0
2019-07-22 10:20:00,107.69,107.69,107.68,107.69,4429.0,92.0258,92.0258,92.0173,92.0258,4429.0
2019-07-22 10:25:00,107.68,107.69,107.68,107.69,5464.0,92.0173,92.0258,92.0173,92.0258,5464.0
2019-07-22 10:30:00,107.69,107.69,107.68,107.69,20872.0,92.0258,92.0258,92.0173,92.0258,20872.0
2019-07-22 10:35:00,107.69,107.69,107.68,107.69,10334.0,92.0258,92.0258,92.0173,92.0258,10334.0
2019-07-22 10:40:00,107.68,107.7,107.68,107.7,9491.0,92.0173,92.0344,92.0173,92.0344,9491.0
2019-07-22 10:45:00,107.7,107.71,107.7,107.7,9235.0,92.0344,92.0429,92.0344,92.0344,9235.0
2019-07-22 10:50:00,107.71,107.71,107.7,107.71,1024.0,92.0429,92.0429,92.0344,92.0429,1024.0
2019-07-22 10:55:00,107.71,107.71,107.7,107.71,4579.0,92.0429,92.0429,92.0344,92.0429,4579.0
2019-07-22 11:00:00,107.71,107.71,107.7,107.7,4498.0,92.0429,92.0429,92.0344,92.0344,4498.0
2019-07-22 11:05:00,107.71,107.71,107.7,107.71,3833.0,92.0429,92.0429,92.0344,92.0429,3833.0
2019-07-22 11:10:00,107.7,107.71,107.7,107.7,6007.0,92.0344,92.0429,92.0344,92.0344,6007.0
2019-07-22 11:15:00,107.71,107.71,107.7,107.7,2250.0,92.0429,92.0429,92.0344,92.0344,2250.0
2019-07-22 11:20:00,107.7,107.71,107.7,107.71,10954.0,92.0344,92.0429,92.0344,92.0429,10954.0
2019-07-22 11:25:00,107.71,107.71,107.7,107.7,907.0,92.0429,92.0429,92.0344,92.0344,907.0
2019-07-22 11:30:00,107.7,107.71,107.7,107.71,1746.0,92.0344,92.0429,92.0344,92.0429,1746.0
2019-07-22 11:35:00,107.7,107.71,107.7,107.71,3567.0,92.0344,92.0429,92.0344,92.0429,3567.0
2019-07-22 11:40:00,107.7,107.71,107.7,107.71,5523.0,92.0344,92.0429,92.0344,92.0429,5523.0
2019-07-22 11:45:00,107.71,107.72,107.7,107.72,25058.0,92.0429,92.0515,92.0344,92.0515,25058.0
2019-07-22 11:50:00,107.71,107.72,107.71,107.71,8728.0,92.0429,92.0515,92.0429,92.0429,8728.0
2019-07-22 11:55:00,107.72,107.72,107.71,107.72,8163.0,92.0515,92.0515,92.0429,92.0515,8163.0
2019-07-22 12:00:00,107.72,107.72,107.71,107.72,19740.0,92.0515,92.0515,92.0429,92.0515,19740.0
2019-07-22 12:05:00,107.72,107.72,107.71,107.72,6251.0,92.0515,92.0515,92.0429,92.0515,6251.0
2019-07-22 12:10:00,107.72,107.73,107.71,107.73,3574.0,92.0515,92.06,92.0429,92.06,3574.0
2019-07-22 12:15:00,107.73,107.73,107.72,107.73,837.0,92.06,92.06,92.0515,92.06,837.0
2019-07-22 12:20:00,107.72,107.72,107.7,107.71,8119.0,92.0515,92.0515,92.0344,92.0429,8119.0
2019-07-22 12:25:00,107.71,107.71,107.7,107.71,2427.0,92.0429,92.0429,92.0344,92.0429,2427.0
2019-07-22 12:30:00,107.7,107.71,107.7,107.7,11545.0,92.0344,92.0429,92.0344,92.0344,11545.0
2019-07-22 12:35:00,107.7,107.72,107.7,107.71,37626.0,92.0344,92.0515,92.0344,92.0429,37626.0
2019-07-22 12:40:00,107.71,107.72,107.71,107.72,4682.0,92.0429,92.0515,92.0429,92.0515,4682.0
2019-07-22 12:45:00,107.71,107.72,107.71,107.72,5442.0,92.0429,92.0515,92.0429,92.0515,5442.0
2019-07-22 12:50:00,107.72,107.72,107.71,107.72,11537.0,92.0515,92.0515,92.0429,92.0515,11537.0
2019-07-22 12:55:00,107.72,107.72,107.71,107.71,1792.0,92.0515,92.0515,92.0429,92.0429,1792.0
2019-07-22 13:00:00,107.72,107.72,107.71,107.72,2937.0,92.0515,92.0515,92.0429,92.0515,2937.0
2019-07-22 13:05:00,107.72,107.72,107.71,107.72,1387.0,92.0515,92.0515,92.0429,92.0515,1387.0
2019-07-22 13:10:00,107.71,107.72,107.71,107.72,3329.0,92.0429,92.0515,92.0429,92.0515,3329.0
2019-07-22 13:15:00,107.72,107.72,107.71,107.72,2301.0,92.0515,92.0515,92.0429,92.0515,2301.0
2019-07-22 13:20:00,107.72,107.72,107.71,107.72,3980.0,92.0515,92.0515,92.0429,92.0515,3980.0
2019-07-22 13:25:00,107.72,107.72,107.7,107.71,9334.0,92.0515,92.0515,92.0344,92.0429,9334.0
2019-07-22 13:30:00,107.7,107.73,107.7,107.72,42322.0,92.0344,92.06,92.0344,92.0515,42322.0
2019-07-22 13:35:00,107.72,107.72,107.71,107.72,2396.0,92.0515,92.0515,92.0429,92.0515,2396.0
2019-07-22 13:40:00,107.72,107.72,107.71,107.72,1351.0,92.0515,92.0515,92.0429,92.0515,1351.0
2019-07-22 13:45:00,107.72,107.72,107.71,107.72,3146.0,92.0515,92.0515,92.0429,92.0515,3146.0
2019-07-22 13:50:00,107.71,107.72,107.71,107.72,1389.0,92.0429,92.0515,92.0429,92.0515,1389.0
2019-07-22 13:55:00,107.72,107.72,107.71,107.72,5360.0,92.0515,92.0515,92.0429,92.0515,5360.0
2019-07-22 14:00:00,107.72,107.72,107.71,107.72,16393.0,92.0515,92.0515,92.0429,92.0515,16393.0
2019-07-22 14:05:00,107.72,107.72,107.71,107.72,3608.0,92.0515,92.0515,92.0429,92.0515,3608.0
2019-07-22 14:10:00,107.71,107.72,107.71,107.72,5625.0,92.0429,92.0515,92.0429,92.0515,5625.0
2019-07-22 14:15:00,107.72,107.72,107.71,107.72,3987.0,92.0515,92.0515,92.0429,92.0515,3987.0
2019-07-22 14:20:00,107.72,107.72,107.71,107.72,8901.0,92.0515,92.0515,92.0429,92.0515,8901.0
2019-07-22 14:25:00,107.72,107.72,107.7,107.71,3286.0,92.0515,92.0515,92.0344,92.0429,3286.0
2019-07-22 14:30:00,107.7,107.71,107.7,107.71,2936.0,92.0344,92.0429,92.0344,92.0429,2936.0
2019-07-22 14:35:00,107.7,107.71,107.7,107.7,500.0,92.0344,92.0429,92.0344,92.0344,500.0
2019-07-22 14:40:00,107.71,107.71,107.7,107.71,3332.0,92.0429,92.0429,92.0344,92.0429,3332.0
2019-07-22 14:45:00,107.71,107.71,107.7,107.7,5361.0,92.0429,92.0429,92.0344,92.0344,5361.0
2019-07-22 14:50:00,107.71,107.71,107.7,107.7,1265.0,92.0429,92.0429,92.0344,92.0344,1265.0
2019-07-22 14:55:00,107.71,107.71,107.7,107.71,5335.0,92.0429,92.0429,92.0344,92.0429,5335.0
2019-07-22 15:00:00,107.7,107.71,107.68,107.69,8125.0,92.0344,92.0429,92.0173,92.0258,8125.0
2019-07-22 15:05:00,107.68,107.69,107.67,107.68,4007.0,92.0173,92.0258,92.0087,92.0173,4007.0
2019-07-22 15:10:00,107.67,107.68,107.67,107.68,561.0,92.0087,92.0173,92.0087,92.0173,561.0
2019-07-22 15:15:00,107.68,107.68,107.67,107.68,8313.0,92.0173,92.0173,92.0087,92.0173,8313.0
2019-07-22 15:20:00,107.68,107.68,107.68,107.68,1788.0,92.0173,92.0173,92.0173,92.0173,1788.0
2019-07-22 15:25:00,107.67,107.68,107.67,107.68,3642.0,92.0087,92.0173,92.0087,92.0173,3642.0
2019-07-22 15:30:00,107.68,107.68,107.67,107.68,21828.0,92.0173,92.0173,92.0087,92.0173,21828.0
2019-07-22 15:35:00,107.68,107.68,107.67,107.68,3713.0,92.0173,92.0173,92.0087,92.0173,3713.0
2019-07-22 15:40:00,107.68,107.68,107.67,107.68,2547.0,92.0173,92.0173,92.0087,92.0173,2547.0
2019-07-22 15:45:00,107.68,107.69,107.67,107.68,5456.0,92.0173,92.0258,92.0087,92.0173,5456.0
2019-07-22 15:50:00,107.68,107.68,107.67,107.67,5448.0,92.0173,92.0173,92.0087,92.0087,5448.0
2019-07-22 15:55:00,107.67,107.67,107.65,107.66,10023.0,92.0087,92.0087,91.9917,92.0002,10023.0
2019-07-23 09:30:00,107.66,107.66,107.64,107.65,12707.0,92.0002,92.0002,91.9831,91.9917,12707.0
2019-07-23 09:35:00,107.65,107.66,107.64,107.65,727.0,91.9917,92.0002,91.9831,91.9917,727.0
2019-07-23 09:40:00,107.64,107.65,107.62,107.64,12607.0,91.9831,91.9917,91.966,91.9831,12607.0
2019-07-23 09:45:00,107.64,107.66,107.64,107.64,9994.0,91.9831,92.0002,91.9831,91.9831,9994.0
2019-07-23 09:50:00,107.65,107.65,107.64,107.64,4920.0,91.9917,91.9917,91.9831,91.9831,4920.0
2019-07-23 09:55:00,107.64,107.65,107.63,107.64,4182.0,91.9831,91.9917,91.9746,91.9831,4182.0
2019-07-23 10:00:00,107.65,107.66,107.64,107.64,16339.0,91.9917,92.0002,91.9831,91.9831,16339.0
2019-07-23 10:05:00,107.64,107.65,107.64,107.64,11511.0,91.9831,91.9917,91.9831,91.9831,11511.0
2019-07-23 10:10:00,107.64,107.67,107.64,107.67,9450.0,91.9831,92.0087,91.9831,92.0087,9450.0
2019-07-23 10:15:00,107.67,107.68,107.66,107.66,6012.0,92.0087,92.0173,92.0002,92.0002,6012.0
2019-07-23 10:20:00,107.66,107.69,107.66,107.69,1794.0,92.0002,92.0258,92.0002,92.0258,1794.0
2019-07-23 10:25:00,107.68,107.69,107.68,107.69,5063.0,92.0173,92.0258,92.0173,92.0258,5063.0
2019-07-23 10:30:00,107.69,107.69,107.68,107.69,3738.0,92.0258,92.0258,92.0173,92.0258,3738.0
2019-07-23 10:35:00,107.68,107.7,107.68,107.68,21023.0,92.0173,92.0344,92.0173,92.0173,21023.0
2019-07-23 10:40:00,107.68,107.69,107.67,107.68,5585.0,92.0173,92.0258,92.0087,92.0173,5585.0
2019-07-23 10:45:00,107.68,107.69,107.67,107.68,7710.0,92.0173,92.0258,92.0087,92.0173,7710.0
2019-07-23 10:50:00,107.69,107.69,107.68,107.69,3254.0,92.0258,92.0258,92.0173,92.0258,3254.0
2019-07-23 10:55:00,107.68,107.69,107.67,107.68,17282.0,92.0173,92.0258,92.0087,92.0173,17282.0
2019-07-23 11:00:00,107.68,107.69,107.67,107.69,8209.0,92.0173,92.0258,92.0087,92.0258,8209.0
2019-07-23 11:05:00,107.68,107.69,107.67,107.67,4747.0,92.0173,92.0258,92.0087,92.0087,4747.0
2019-07-23 11:10:00,107.68,107.68,107.66,107.66,2813.0,92.0173,92.0173,92.0002,92.0002,2813.0
2019-07-23 11:15:00,107.66,107.7,107.66,107.67,50957.0,92.0002,92.0344,92.0002,92.0087,50957.0
2019-07-23 11:20:00,107.67,107.68,107.65,107.65,134343.0,92.0087,92.0173,91.9917,91.9917,134343.0
2019-07-23 11:25:00,107.66,107.66,107.65,107.66,47016.0,92.0002,92.0002,91.9917,92.0002,47016.0
2019-07-23 11:30:00,107.66,107.66,107.64,107.65,7561.0,92.0002,92.0002,91.9831,91.9917,7561.0
2019-07-23 11:35:00,107.66,107.66,107.65,107.66,21128.0,92.0002,92.0002,91.9917,92.0002,21128.0
2019-07-23 11:40:00,107.66,107.67,107.65,107.67,10103.0,92.0002,92.0087,91.9917,92.0087,10103.0
2019-07-23 11:45:00,107.67,107.67,107.66,107.67,1676.0,92.0087,92.0087,92.0002,92.0087,1676.0
2019-07-23 11:50:00,107.67,107.67,107.66,107.67,2054.0,92.0087,92.0087,92.0002,92.0087,2054.0
2019-07-23 11:55:00,107.66,107.68,107.66,107.67,2802.0,92.0002,92.0173,92.0002,92.0087,2802.0
2019-07-23 12:00:00,107.67,107.68,107.67,107.68,6465.0,92.0087,92.0173,92.0087,92.0173,6465.0
2019-07-23 12:05:00,107.68,107.69,107.67,107.69,33761.0,92.0173,92.0258,92.0087,92.0258,33761.0
2019-07-23 12:10:00,107.69,107.69,107.67,107.68,4995.0,92.0258,92.0258,92.0087,92.0173,4995.0
2019-07-23 12:15:00,107.68,107.68,107.67,107.68,1520.0,92.0173,92.0173,92.0087,92.0173,1520.0
2019-07-23 12:20:00,107.68,107.68,107.65,107.66,40241.0,92.0173,92.0173,91.9917,92.0002,40241.0
2019-07-23 12:25:00,107.66,107.66,107.65,107.66,9713.0,92.0002,92.0002,91.9917,92.0002,9713.0
2019-07-23 12:30:00,107.66,107.66,107.65,107.66,4185.0,92.0002,92.0002,91.9917,92.0002,4185.0
2019-07-23 12:35:00,107.66,107.66,107.65,107.66,1650.0,92.0002,92.0002,91.9917,92.0002,1650.0
2019-07-23 12:40:00,107.66,107.66,107.65,107.66,3186.0,92.0002,92.0002,91.9917,92.0002,3186.0
2019-07-23 12:45:00,107.66,107.67,107.65,107.67,4116.0,92.0002,92.0087,91.9917,92.0087,4116.0
2019-07-23 12:50:00,107.66,107.67,107.66,107.66,2433.0,92.0002,92.0087,92.0002,92.0002,2433.0
2019-07-23 12:55:00,107.67,107.67,107.66,107.66,6400.0,92.0087,92.0087,92.0002,92.0002,6400.0
2019-07-23 13:00:00,107.67,107.68,107.67,107.68,5812.0,92.0087,92.0173,92.0087,92.0173,5812.0
2019-07-23 13:05:00,107.67,107.68,107.67,107.68,11772.0,92.0087,92.0173,92.0087,92.0173,11772.0
2019-07-23 13:10:00,107.68,107.68,107.66,107.67,11177.0,92.0173,92.0173,92.0002,92.0087,11177.0
2019-07-23 13:15:00,107.67,107.69,107.66,107.69,4619.0,92.0087,92.0258,92.0002,92.0258,4619.0
2019-07-23 13:20:00,107.68,107.69,107.68,107.69,17360.0,92.0173,92.0258,92.0173,92.0258,17360.0
2019-07-23 13:25:00,107.69,107.69,107.68,107.69,2483.0,92.0258,92.0258,92.0173,92.0258,2483.0
2019-07-23 13:30:00,107.68,107.7,107.68,107.69,29957.0,92.0173,92.0344,92.0173,92.0258,29957.0
2019-07-23 13:35:00,107.69,107.69,107.68,107.69,4704.0,92.0258,92.0258,92.0173,92.0258,4704.0
2019-07-23 13:40:00,107.69,107.69,107.65,107.66,8983.0,92.0258,92.0258,91.9917,92.0002,8983.0
2019-07-23 13:45:00,107.66,107.67,107.65,107.67,3296.0,92.0002,92.0087,91.9917,92.0087,3296.0
2019-07-23 13:50:00,107.67,107.67,107.65,107.65,4221.0,92.0087,92.0087,91.9917,91.9917,4221.0
2019-07-23 13:55:00,107.66,107.67,107.65,107.66,6926.0,92.0002,92.0087,91.9917,92.0002,6926.0
2019-07-23 14:00:00,107.66,107.68,107.65,107.68,4321.0,92.0002,92.0173,91.9917,92.0173,4321.0
2019-07-23 14:05:00,107.68,107.68,107.66,107.67,21412.0,92.0173,92.0173,92.0002,92.0087,21412.0
2019-07-23 14:10:00,107.67,107.68,107.66,107.68,11937.0,92.0087,92.0173,92.0002,92.0173,11937.0
2019-07-23 14:15:00,107.68,107.69,107.68,107.69,5537.0,92.0173,92.0258,92.0173,92.0258,5537.0
2019-07-23 14:20:00,107.69,107.69,107.68,107.68,10270.0,92.0258,92.0258,92.0173,92.0173,10270.0
2019-07-23 14:25:00,107.69,107.69,107.68,107.69,3381.0,92.0258,92.0258,92.0173,92.0258,3381.0
2019-07-23 14:30:00,107.69,107.69,107.68,107.69,4243.0,92.0258,92.0258,92.0173,92.0258,4243.0
2019-07-23 14:35:00,107.69,107.69,107.68,107.69,4946.0,92.0258,92.0258,92.0173,92.0258,4946.0
2019-07-23 14:40:00,107.69,107.69,107.68,107.69,3527.0,92.0258,92.0258,92.0173,92.0258,3527.0
2019-07-23 14:45:00,107.69,107.69,107.67,107.68,7681.0,92.0258,92.0258,92.0087,92.0173,7681.0
2019-07-23 14:50:00,107.68,107.69,107.68,107.69,6373.0,92.0173,92.0258,92.0173,92.0258,6373.0
2019-07-23 14:55:00,107.69,107.69,107.68,107.69,2896.0,92.0258,92.0258,92.0173,92.0258,2896.0
2019-07-23 15:00:00,107.69,107.7,107.68,107.69,7665.0,92.0258,92.0344,92.0173,92.0258,7665.0
2019-07-23 15:05:00,107.68,107.72,107.68,107.7,79172.0,92.0173,92.0515,92.0173,92.0344,79172.0
2019-07-23 15:10:00,107.7,107.7,107.69,107.7,15582.0,92.0344,92.0344,92.0258,92.0344,15582.0
2019-07-23 15:15:00,107.69,107.7,107.69,107.7,3628.0,92.0258,92.0344,92.0258,92.0344,3628.0
2019-07-23 15:20:00,107.69,107.7,107.69,107.7,4864.0,92.0258,92.0344,92.0258,92.0344,4864.0
2019-07-23 15:25:00,107.7,107.71,107.69,107.7,11443.0,92.0344,92.0429,92.0258,92.0344,11443.0
2019-07-23 15:30:00,107.71,107.72,107.7,107.7,12140.0,92.0429,92.0515,92.0344,92.0344,12140.0
2019-07-23 15:35:00,107.7,107.71,107.7,107.71,7391.0,92.0344,92.0429,92.0344,92.0429,7391.0
2019-07-23 15:40:00,107.7,107.71,107.69,107.69,7393.0,92.0344,92.0429,92.0258,92.0258,7393.0
2019-07-23 15:45:00,107.7,107.71,107.7,107.71,5166.0,92.0344,92.0429,92.0344,92.0429,5166.0
2019-07-23 15:50:00,107.71,107.71,107.7,107.7,5274.0,92.0429,92.0429,92.0344,92.0344,5274.0
2019-07-23 15:55:00,107.7,107.72,107.7,107.72,10432.0,92.0344,92.0515,92.0344,92.0515,10432.0
2019-07-24 09:30:00,107.74,107.74,107.73,107.73,16572.0,92.0686,92.0686,92.06,92.06,16572.0
2019-07-24 09:35:00,107.72,107.73,107.72,107.73,343.0,92.0515,92.06,92.0515,92.06,343.0
2019-07-24 09:40:00,107.73,107.73,107.73,107.73,0.0,92.06,92.06,92.06,92.06,0.0
2019-07-24 09:45:00,107.73,107.75,107.73,107.75,2258.0,92.06,92.0771,92.06,92.0771,2258.0
2019-07-24 09:50:00,107.75,107.76,107.75,107.76,9255.0,92.0771,92.0857,92.0771,92.0857,9255.0
2019-07-24 09:55:00,107.76,107.79,107.76,107.78,3790.0,92.0857,92.1113,92.0857,92.1027,3790.0
2019-07-24 10:00:00,107.77,107.78,107.77,107.78,2156.0,92.0942,92.1027,92.0942,92.1027,2156.0
2019-07-24 10:05:00,107.77,107.78,107.77,107.77,6244.0,92.0942,92.1027,92.0942,92.0942,6244.0
2019-07-24 10:10:00,107.77,107.78,107.77,107.78,1403.0,92.0942,92.1027,92.0942,92.1027,1403.0
2019-07-24 10:15:00,107.77,107.78,107.75,107.76,9434.0,92.0942,92.1027,92.0771,92.0857,9434.0
2019-07-24 10:20:00,107.75,107.76,107.75,107.76,4717.0,92.0771,92.0857,92.0771,92.0857,4717.0
2019-07-24 10:25:00,107.76,107.76,107.75,107.75,425.0,92.0857,92.0857,92.0771,92.0771,425.0
2019-07-24 10:30:00,107.76,107.76,107.75,107.76,6562.0,92.0857,92.0857,92.0771,92.0857,6562.0
2019-07-24 10:35:00,107.76,107.76,107.75,107.76,1351.0,92.0857,92.0857,92.0771,92.0857,1351.0
2019-07-24 10:40:00,107.76,107.76,107.75,107.76,631.0,92.0857,92.0857,92.0771,92.0857,631.0
2019-07-24 10:45:00,107.76,107.76,107.74,107.74,5048.0,92.0857,92.0857,92.0686,92.0686,5048.0
2019-07-24 10:50:00,107.75,107.75,107.74,107.75,1108.0,92.0771,92.0771,92.0686,92.0771,1108.0
2019-07-24 10:55:00,107.75,107.75,107.74,107.75,21300.0,92.0771,92.0771,92.0686,92.0771,21300.0
2019-07-24 11:00:00,107.75,107.75,107.74,107.75,1320.0,92.0771,92.0771,92.0686,92.0771,1320.0
2019-07-24 11:05:00,107.74,107.75,107.74,107.74,296.0,92.0686,92.0771,92.0686,92.0686,296.0
2019-07-24 11:10:00,107.75,107.76,107.74,107.76,5848.0,92.0771,92.0857,92.0686,92.0857,5848.0
2019-07-24 11:15:00,107.75,107.76,107.75,107.76,6943.0,92.0771,92.0857,92.0771,92.0857,6943.0
2019-07-24 11:20:00,107.75,107.76,107.75,107.76,2339.0,92.0771,92.0857,92.0771,92.0857,2339.0
2019-07-24 11:25:00,107.76,107.76,107.74,107.75,3265.0,92.0857,92.0857,92.0686,92.0771,3265.0
2019-07-24 11:30:00,107.75,107.75,107.74,107.75,766.0,92.0771,92.0771,92.0686,92.0771,766.0
2019-07-24 11:35:00,107.75,107.75,107.74,107.75,1719.0,92.0771,92.0771,92.0686,92.0771,1719.0
2019-07-24 11:40:00,107.75,107.75,107.74,107.75,3964.0,92.0771,92.0771,92.0686,92.0771,3964.0
2019-07-24 11:45:00,107.76,107.76,107.75,107.76,3458.0,92.0857,92.0857,92.0771,92.0857,3458.0
2019-07-24 11:50:00,107.76,107.76,107.75,107.76,6246.0,92.0857,92.0857,92.0771,92.0857,6246.0
2019-07-24 11:55:00,107.76,107.76,107.75,107.75,1985.0,92.0857,92.0857,92.0771,92.0771,1985.0
2019-07-24 12:00:00,107.75,107.76,107.74,107.75,1240.0,92.0771,92.0857,92.0686,92.0771,1240.0
2019-07-24 12:05:00,107.74,107.75,107.73,107.75,3297.0,92.0686,92.0771,92.06,92.0771,3297.0
2019-07-24 12:10:00,107.75,107.75,107.74,107.74,1123.0,92.0771,92.0771,92.0686,92.0686,1123.0
2019-07-24 12:15:00,107.75,107.76,107.75,107.76,1023.0,92.0771,92.0857,92.0771,92.0857,1023.0
2019-07-24 12:20:00,107.76,107.76,107.75,107.76,636.0,92.0857,92.0857,92.0771,92.0857,636.0
2019-07-24 12:25:00,107.76,107.77,107.75,107.77,2685.0,92.0857,92.0942,92.0771,92.0942,2685.0
2019-07-24 12:30:00,107.76,107.77,107.76,107.77,2086.0,92.0857,92.0942,92.0857,92.0942,2086.0
2019-07-24 12:35:00,107.76,107.77,107.76,107.77,1061.0,92.0857,92.0942,92.0857,92.0942,1061.0
2019-07-24 12:40:00,107.76,107.79,107.76,107.76,39112.0,92.0857,92.1113,92.0857,92.0857,39112.0
2019-07-24 12:45:00,107.77,107.78,107.76,107.78,3892.0,92.0942,92.1027,92.0857,92.1027,3892.0
2019-07-24 12:50:00,107.78,107.79,107.77,107.79,35481.0,92.1027,92.1113,92.0942,92.1113,35481.0
2019-07-24 12:55:00,107.79,107.79,107.78,107.79,3861.0,92.1113,92.1113,92.1027,92.1113,3861.0
2019-07-24 13:00:00,107.78,107.79,107.75,107.76,10080.0,92.1027,92.1113,92.0771,92.0857,10080.0
2019-07-24 13:05:00,107.76,107.76,107.73,107.76,12381.0,92.0857,92.0857,92.06,92.0857,12381.0
2019-07-24 13:10:00,107.76,107.77,107.75,107.77,34410.0,92.0857,92.0942,92.0771,92.0942,34410.0
2019-07-24 13:15:00,107.76,107.78,107.76,107.78,48838.0,92.0857,92.1027,92.0857,92.1027,48838.0
2019-07-24 13:20:00,107.79,107.79,107.78,107.78,370.0,92.1113,92.1113,92.1027,92.1027,370.0
2019-07-24 13:25:00,107.79,107.79,107.78,107.78,8070.0,92.1113,92.1113,92.1027,92.1027,8070.0
2019-07-24 13:30:00,107.78,107.79,107.77,107.77,9998.0,92.1027,92.1113,92.0942,92.0942,9998.0
2019-07-24 13:35:00,107.78,107.78,107.77,107.78,6206.0,92.1027,92.1027,92.0942,92.1027,6206.0
2019-07-24 13:40:00,107.78,107.78,107.77,107.78,24984.0,92.1027,92.1027,92.0942,92.1027,24984.0
2019-07-24 13:45:00,107.78,107.79,107.77,107.78,48141.0,92.1027,92.1113,92.0942,92.1027,48141.0
2019-07-24 13:50:00,107.78,107.79,107.78,107.79,8864.0,92.1027,92.1113,92.1027,92.1113,8864.0
2019-07-24 13:55:00,107.78,107.79,107.78,107.78,11229.0,92.1027,92.1113,92.1027,92.1027,11229.0
2019-07-24 14:00:00,107.78,107.79,107.78,107.79,17597.0,92.1027,92.1113,92.1027,92.1113,17597.0
2019-07-24 14:05:00,107.79,107.79,107.78,107.79,5567.0,92.1113,92.1113,92.1027,92.1113,5567.0
2019-07-24 14:10:00,107.79,107.79,107.78,107.79,19672.0,92.1113,92.1113,92.1027,92.1113,19672.0
2019-07-24 14:15:00,107.79,107.82,107.78,107.79,38787.0,92.1113,92.1369,92.1027,92.1113,38787.0
2019-07-24 14:20:00,107.79,107.8,107.78,107.78,10908.0,92.1113,92.1198,92.1027,92.1027,10908.0
2019-07-24 14:25:00,107.79,107.79,107.78,107.79,10353.0,92.1113,92.1113,92.1027,92.1113,10353.0
2019-07-24 14:30:00,107.79,107.79,107.77,107.78,20132.0,92.1113,92.1113,92.0942,92.1027,20132.0
2019-07-24 14:35:00,107.78,107.78,107.76,107.77,12318.0,92.1027,92.1027,92.0857,92.0942,12318.0
2019-07-24 14:40:00,107.77,107.78,107.77,107.77,10502.0,92.0942,92.1027,92.0942,92.0942,10502.0
2019-07-24 14:45:00,107.77,107.78,107.76,107.76,10055.0,92.0942,92.1027,92.0857,92.0857,10055.0
2019-07-24 14:50:00,107.76,107.78,107.76,107.77,7420.0,92.0857,92.1027,92.0857,92.0942,7420.0
2019-07-24 14:55:00,107.77,107.78,107.77,107.78,7068.0,92.0942,92.1027,92.0942,92.1027,7068.0
2019-07-24 15:00:00,107.78,107.79,107.76,107.77,6080.0,92.1027,92.1113,92.0857,92.0942,6080.0
2019-07-24 15:05:00,107.77,107.79,107.76,107.78,25732.0,92.0942,92.1113,92.0857,92.1027,25732.0
2019-07-24 15:10:00,107.79,107.79,107.77,107.78,3403.0,92.1113,92.1113,92.0942,92.1027,3403.0
2019-07-24 15:15:00,107.78,107.79,107.77,107.78,8288.0,92.1027,92.1113,92.0942,92.1027,8288.0
2019-07-24 15:20:00,107.78,107.79,107.77,107.78,16148.0,92.1027,92.1113,92.0942,92.1027,16148.0
2019-07-24 15:25:00,107.78,107.79,107.77,107.78,17424.0,92.1027,92.1113,92.0942,92.1027,17424.0
2019-07-24 15:30:00,107.79,107.79,107.77,107.78,7978.0,92.1113,92.1113,92.0942,92.1027,7978.0
2019-07-24 15:35:00,107.78,107.78,107.77,107.77,7414.0,92.1027,92.1027,92.0942,92.0942,7414.0
2019-07-24 15:40:00,107.77,107.79,107.77,107.78,16917.0,92.0942,92.1113,92.0942,92.1027,16917.0
2019-07-24 15:45:00,107.78,107.79,107.78,107.78,7899.0,92.1027,92.1113,92.1027,92.1027,7899.0
2019-07-24 15:50:00,107.79,107.79,107.78,107.78,15519.0,92.1113,92.1113,92.1027,92.1027,15519.0
2019-07-24 15:55:00,107.79,107.79,107.78,107.79,16896.0,92.1113,92.1113,92.1027,92.1113,16896.0
2019-07-25 09:30:00,107.78,107.78,107.75,107.77,12529.0,92.1027,92.1027,92.0771,92.0942,12529.0
2019-07-25 09:35:00,107.77,107.77,107.74,107.74,6114.0,92.0942,92.0942,92.0686,92.0686,6114.0
2019-07-25 09:40:00,107.73,107.73,107.71,107.73,4828.0,92.06,92.06,92.0429,92.06,4828.0
2019-07-25 09:45:00,107.72,107.73,107.7,107.71,6816.0,92.0515,92.06,92.0344,92.0429,6816.0
2019-07-25 09:50:00,107.71,107.71,107.67,107.67,5000.0,92.0429,92.0429,92.0087,92.0087,5000.0
2019-07-25 09:55:00,107.65,107.66,107.64,107.66,5175.0,91.9917,92.0002,91.9831,92.0002,5175.0
2019-07-25 10:00:00,107.66,107.68,107.66,107.68,1693.0,92.0002,92.0173,92.0002,92.0173,1693.0
2019-07-25 10:05:00,107.68,107.69,107.67,107.68,1713.0,92.0173,92.0258,92.0087,92.0173,1713.0
2019-07-25 10:10:00,107.68,107.68,107.67,107.68,11501.0,92.0173,92.0173,92.0087,92.0173,11501.0
2019-07-25 10:15:00,107.68,107.69,107.67,107.68,2570.0,92.0173,92.0258,92.0087,92.0173,2570.0
2019-07-25 10:20:00,107.68,107.71,107.68,107.69,4520.0,92.0173,92.0429,92.0173,92.0258,4520.0
2019-07-25 10:25:00,107.69,107.72,107.69,107.72,9659.0,92.0258,92.0515,92.0258,92.0515,9659.0
2019-07-25 10:30:00,107.71,107.72,107.68,107.68,42603.0,92.0429,92.0515,92.0173,92.0173,42603.0
2019-07-25 10:35:00,107.68,107.7,107.68,107.7,35545.0,92.0173,92.0344,92.0173,92.0344,35545.0
2019-07-25 10:40:00,107.69,107.71,107.69,107.7,3433.0,92.0258,92.0429,92.0258,92.0344,3433.0
2019-07-25 10:45:00,107.7,107.71,107.69,107.71,4733.0,92.0344,92.0429,92.0258,92.0429,4733.0
2019-07-25 10:50:00,107.72,107.73,107.7,107.7,3846.0,92.0515,92.06,92.0344,92.0344,3846.0
2019-07-25 10:55:00,107.69,107.7,107.68,107.68,3612.0,92.0258,92.0344,92.0173,92.0173,3612.0
2019-07-25 11:00:00,107.69,107.7,107.68,107.69,4771.0,92.0258,92.0344,92.0173,92.0258,4771.0
2019-07-25 11:05:00,107.7,107.73,107.69,107.72,25770.0,92.0344,92.06,92.0258,92.0515,25770.0
2019-07-25 11:10:00,107.73,107.73,107.71,107.72,7772.0,92.06,92.06,92.0429,92.0515,7772.0
2019-07-25 11:15:00,107.71,107.73,107.71,107.71,19757.0,92.0429,92.06,92.0429,92.0429,19757.0
2019-07-25 11:20:00,107.71,107.72,107.71,107.72,7989.0,92.0429,92.0515,92.0429,92.0515,7989.0
2019-07-25 11:25:00,107.72,107.73,107.71,107.73,3631.0,92.0515,92.06,92.0429,92.06,3631.0
2019-07-25 11:30:00,107.73,107.74,107.73,107.74,1234.0,92.06,92.0686,92.06,92.0686,1234.0
2019-07-25 11:35:00,107.75,107.76,107.74,107.75,10544.0,92.0771,92.0857,92.0686,92.0771,10544.0
2019-07-25 11:40:00,107.75,107.77,107.74,107.75,6734.0,92.0771,92.0942,92.0686,92.0771,6734.0
2019-07-25 11:45:00,107.75,107.75,107.72,107.72,2316.0,92.0771,92.0771,92.0515,92.0515,2316.0
2019-07-25 11:50:00,107.72,107.72,107.7,107.72,8901.0,92.0515,92.0515,92.0344,92.0515,8901.0
2019-07-25 11:55:00,107.72,107.72,107.71,107.71,2728.0,92.0515,92.0515,92.0429,92.0429,2728.0
2019-07-25 12:00:00,107.71,107.72,107.7,107.71,42982.0,92.0429,92.0515,92.0344,92.0429,42982.0
2019-07-25 12:05:00,107.72,107.72,107.7,107.72,3072.0,92.0515,92.0515,92.0344,92.0515,3072.0
2019-07-25 12:10:00,107.71,107.72,107.7,107.72,2228.0,92.0429,92.0515,92.0344,92.0515,2228.0
2019-07-25 12:15:00,107.71,107.72,107.7,107.72,6496.0,92.0429,92.0515,92.0344,92.0515,6496.0
2019-07-25 12:20:00,107.71,107.72,107.7,107.71,5514.0,92.0429,92.0515,92.0344,92.0429,5514.0
2019-07-25 12:25:00,107.71,107.72,107.71,107.72,5613.0,92.0429,92.0515,92.0429,92.0515,5613.0
2019-07-25 12:30:00,107.72,107.72,107.71,107.72,10083.0,92.0515,92.0515,92.0429,92.0515,10083.0
2019-07-25 12:35:00,107.72,107.73,107.71,107.72,24250.0,92.0515,92.06,92.0429,92.0515,24250.0
2019-07-25 12:40:00,107.72,107.73,107.72,107.73,37375.0,92.0515,92.06,92.0515,92.06,37375.0
2019-07-25 12:45:00,107.73,107.73,107.72,107.72,6742.0,92.06,92.06,92.0515,92.0515,6742.0
2019-07-25 12:50:00,107.72,107.73,107.72,107.73,95957.0,92.0515,92.06,92.0515,92.06,95957.0
2019-07-25 12:55:00,107.72,107.73,107.72,107.72,6596.0,92.0515,92.06,92.0515,92.0515,6596.0
2019-07-25 13:00:00,107.73,107.73,107.68,107.7,20104.0,92.06,92.06,92.0173,92.0344,20104.0
2019-07-25 13:05:00,107.69,107.7,107.68,107.68,19778.0,92.0258,92.0344,92.0173,92.0173,19778.0
2019-07-25 13:10:00,107.69,107.71,107.68,107.71,16617.0,92.0258,92.0429,92.0173,92.0429,16617.0
2019-07-25 13:15:00,107.7,107.71,107.7,107.71,4380.0,92.0344,92.0429,92.0344,92.0429,4380.0
2019-07-25 13:20:00,107.71,107.72,107.71,107.71,1666.0,92.0429,92.0515,92.0429,92.0429,1666.0
2019-07-25 13:25:00,107.71,107.72,107.7,107.72,5823.0,92.0429,92.0515,92.0344,92.0515,5823.0
2019-07-25 13:30:00,107.72,107.72,107.71,107.72,1730.0,92.0515,92.0515,92.0429,92.0515,1730.0
2019-07-25 13:35:00,107.72,107.72,107.71,107.72,6433.0,92.0515,92.0515,92.0429,92.0515,6433.0
2019-07-25 13:40:00,107.72,107.72,107.71,107.71,12670.0,92.0515,92.0515,92.0429,92.0429,12670.0
2019-07-25 13:45:00,107.72,107.73,107.71,107.73,1672.0,92.0515,92.06,92.0429,92.06,1672.0
2019-07-25 13:50:00,107.73,107.74,107.72,107.73,8197.0,92.06,92.0686,92.0515,92.06,8197.0
2019-07-25 13:55:00,107.74,107.74,107.73,107.73,1812.0,92.0686,92.0686,92.06,92.06,1812.0
2019-07-25 14:00:00,107.73,107.74,107.72,107.74,21254.0,92.06,92.0686,92.0515,92.0686,21254.0
2019-07-25 14:05:00,107.73,107.74,107.73,107.73,12791.0,92.06,92.0686,92.06,92.06,12791.0
2019-07-25 14:10:00,107.74,107.74,107.73,107.73,3679.0,92.0686,92.0686,92.06,92.06,3679.0
2019-07-25 14:15:00,107.73,107.74,107.73,107.73,613.0,92.06,92.0686,92.06,92.06,613.0
2019-07-25 14:20:00,107.73,107.74,107.73,107.73,10162.0,92.06,92.0686,92.06,92.06,10162.0
2019-07-25 14:25:00,107.73,107.74,107.73,107.73,2354.0,92.06,92.0686,92.06,92.06,2354.0
2019-07-25 14:30:00,107.73,107.74,107.73,107.74,3219.0,92.06,92.0686,92.06,92.0686,3219.0
2019-07-25 14:35:00,107.74,107.74,107.73,107.74,2284.0,92.0686,92.0686,92.06,92.0686,2284.0
2019-07-25 14:40:00,107.73,107.74,107.7,107.7,2927.0,92.06,92.0686,92.0344,92.0344,2927.0
2019-07-25 14:45:00,107.71,107.73,107.71,107.72,2503.0,92.0429,92.06,92.0429,92.0515,2503.0
2019-07-25 14:50:00,107.73,107.73,107.71,107.72,6998.0,92.06,92.06,92.0429,92.0515,6998.0
2019-07-25 14:55:00,107.71,107.72,107.7,107.71,14437.0,92.0429,92.0515,92.0344,92.0429,14437.0
2019-07-25 15:00:00,107.7,107.71,107.7,107.71,6999.0,92.0344,92.0429,92.0344,92.0429,6999.0
2019-07-25 15:05:00,107.71,107.71,107.7,107.7,3440.0,92.0429,92.0429,92.0344,92.0344,3440.0
2019-07-25 15:10:00,107.71,107.71,107.7,107.71,6081.0,92.0429,92.0429,92.0344,92.0429,6081.0
2019-07-25 15:15:00,107.71,107.71,107.7,107.7,2609.0,92.0429,92.0429,92.0344,92.0344,2609.0
2019-07-25 15:20:00,107.71,107.72,107.7,107.72,16701.0,92.0429,92.0515,92.0344,92.0515,16701.0
2019-07-25 15:25:00,107.71,107.72,107.71,107.72,4265.0,92.0429,92.0515,92.0429,92.0515,4265.0
2019-07-25 15:30:00,107.71,107.72,107.71,107.71,3250.0,92.0429,92.0515,92.0429,92.0429,3250.0
2019-07-25 15:35:00,107.71,107.71,107.7,107.71,10996.0,92.0429,92.0429,92.0344,92.0429,10996.0
2019-07-25 15:40:00,107.72,107.72,107.69,107.7,3082.0,92.0515,92.0515,92.0258,92.0344,3082.0
2019-07-25 15:45:00,107.71,107.71,107.7,107.71,10668.0,92.0429,92.0429,92.0344,92.0429,10668.0
2019-07-25 15:50:00,107.71,107.72,107.71,107.71,33205.0,92.0429,92.0515,92.0429,92.0429,33205.0
2019-07-25 15:55:00,107.71,107.72,107.7,107.71,14739.0,92.0429,92.0515,92.0344,92.0429,14739.0
2019-07-26 09:30:00,107.71,107.72,107.7,107.71,10885.0,92.0429,92.0515,92.0344,92.0429,10885.0
2019-07-26 09:35:00,107.71,107.71,107.69,107.69,2129.0,92.0429,92.0429,92.0258,92.0258,2129.0
2019-07-26 09:40:00,107.7,107.71,107.69,107.7,1470.0,92.0344,92.0429,92.0258,92.0344,1470.0
2019-07-26 09:45:00,107.7,107.7,107.68,107.69,2156.0,92.0344,92.0344,92.0173,92.0258,2156.0
2019-07-26 09:50:00,107.69,107.7,107.68,107.69,8896.0,92.0258,92.0344,92.0173,92.0258,8896.0
2019-07-26 09:55:00,107.68,107.69,107.66,107.67,977.0,92.0173,92.0258,92.0002,92.0087,977.0
2019-07-26 10:00:00,107.66,107.67,107.66,107.67,5700.0,92.0002,92.0087,92.0002,92.0087,5700.0
2019-07-26 10:05:00,107.66,107.68,107.66,107.68,926.0,92.0002,92.0173,92.0002,92.0173,926.0
2019-07-26 10:10:00,107.68,107.69,107.67,107.69,8153.0,92.0173,92.0258,92.0087,92.0258,8153.0
2019-07-26 10:15:00,107.69,107.69,107.67,107.67,3825.0,92.0258,92.0258,92.0087,92.0087,3825.0
2019-07-26 10:20:00,107.66,107.67,107.65,107.67,5621.0,92.0002,92.0087,91.9917,92.0087,5621.0
2019-07-26 10:25:00,107.67,107.67,107.66,107.67,8325.0,92.0087,92.0087,92.0002,92.0087,8325.0
2019-07-26 10:30:00,107.66,107.68,107.66,107.68,3948.0,92.0002,92.0173,92.0002,92.0173,3948.0
2019-07-26 10:35:00,107.68,107.68,107.67,107.68,779.0,92.0173,92.0173,92.0087,92.0173,779.0
2019-07-26 10:40:00,107.68,107.69,107.67,107.67,8425.0,92.0173,92.0258,92.0087,92.0087,8425.0
2019-07-26 10:45:00,107.67,107.68,107.66,107.67,12801.0,92.0087,92.0173,92.0002,92.0087,12801.0
2019-07-26 10:50:00,107.67,107.67,107.65,107.65,23496.0,92.0087,92.0087,91.9917,91.9917,23496.0
2019-07-26 10:55:00,107.64,107.65,107.64,107.65,3523.0,91.9831,91.9917,91.9831,91.9917,3523.0
2019-07-26 11:00:00,107.64,107.68,107.64,107.68,2801.0,91.9831,92.0173,91.9831,92.0173,2801.0
2019-07-26 11:05:00,107.68,107.68,107.67,107.67,2801.0,92.0173,92.0173,92.0087,92.0087,2801.0
2019-07-26 11:10:00,107.67,107.68,107.67,107.68,7450.0,92.0087,92.0173,92.0087,92.0173,7450.0
2019-07-26 11:15:00,107.68,107.68,107.67,107.68,7137.0,92.0173,92.0173,92.0087,92.0173,7137.0
2019-07-26 11:20:00,107.68,107.69,107.67,107.68,39025.0,92.0173,92.0258,92.0087,92.0173,39025.0
2019-07-26 11:25:00,107.68,107.69,107.67,107.67,2174.0,92.0173,92.0258,92.0087,92.0087,2174.0
2019-07-26 11:30:00,107.68,107.68,107.67,107.67,3612.0,92.0173,92.0173,92.0087,92.0087,3612.0
2019-07-26 11:35:00,107.68,107.68,107.67,107.68,4957.0,92.0173,92.0173,92.0087,92.0173,4957.0
2019-07-26 11:40:00,107.67,107.68,107.67,107.68,923.0,92.0087,92.0173,92.0087,92.0173,923.0
2019-07-26 11:45:00,107.68,107.68,107.67,107.67,3819.0,92.0173,92.0173,92.0087,92.0087,3819.0
2019-07-26 11:50:00,107.68,107.68,107.65,107.65,11832.0,92.0173,92.0173,91.9917,91.9917,11832.0
2019-07-26 11:55:00,107.65,107.65,107.64,107.65,17638.0,91.9917,91.9917,91.9831,91.9917,17638.0
2019-07-26 12:00:00,107.64,107.65,107.64,107.65,30695.0,91.9831,91.9917,91.9831,91.9917,30695.0
2019-07-26 12:05:00,107.65,107.65,107.64,107.65,3072.0,91.9917,91.9917,91.9831,91.9917,3072.0
2019-07-26 12:10:00,107.64,107.65,107.64,107.64,2767.0,91.9831,91.9917,91.9831,91.9831,2767.0
2019-07-26 12:15:00,107.65,107.65,107.64,107.65,669.0,91.9917,91.9917,91.9831,91.9917,669.0
2019-07-26 12:20:00,107.65,107.65,107.64,107.65,17045.0,91.9917,91.9917,91.9831,91.9917,17045.0
2019-07-26 12:25:00,107.65,107.65,107.64,107.65,1701.0,91.9917,91.9917,91.9831,91.9917,1701.0
2019-07-26 12:30:00,107.65,107.65,107.64,107.64,7537.0,91.9917,91.9917,91.9831,91.9831,7537.0
2019-07-26 12:35:00,107.64,107.65,107.64,107.64,1652.0,91.9831,91.9917,91.9831,91.9831,1652.0
2019-07-26 12:40:00,107.64,107.65,107.64,107.64,2661.0,91.9831,91.9917,91.9831,91.9831,2661.0
2019-07-26 12:45:00,107.65,107.65,107.64,107.65,8730.0,91.9917,91.9917,91.9831,91.9917,8730.0
2019-07-26 12:50:00,107.65,107.65,107.64,107.65,9008.0,91.9917,91.9917,91.9831,91.9917,9008.0
2019-07-26 12:55:00,107.65,107.65,107.63,107.63,5950.0,91.9917,91.9917,91.9746,91.9746,5950.0
2019-07-26 13:00:00,107.64,107.64,107.63,107.63,2913.0,91.9831,91.9831,91.9746,91.9746,2913.0
2019-07-26 13:05:00,107.64,107.65,107.63,107.65,17375.0,91.9831,91.9917,91.9746,91.9917,17375.0
2019-07-26 13:10:00,107.65,107.65,107.64,107.64,15056.0,91.9917,91.9917,91.9831,91.9831,15056.0
2019-07-26 13:15:00,107.64,107.65,107.64,107.65,1167.0,91.9831,91.9917,91.9831,91.9917,1167.0
2019-07-26 13:20:00,107.64,107.65,107.64,107.64,686.0,91.9831,91.9917,91.9831,91.9831,686.0
2019-07-26 13:25:00,107.65,107.65,107.64,107.64,1791.0,91.9917,91.9917,91.9831,91.9831,1791.0
2019-07-26 13:30:00,107.65,107.65,107.64,107.64,3839.0,91.9917,91.9917,91.9831,91.9831,3839.0
2019-07-26 13:35:00,107.64,107.65,107.64,107.65,1281.0,91.9831,91.9917,91.9831,91.9917,1281.0
2019-07-26 13:40:00,107.65,107.65,107.64,107.65,10424.0,91.9917,91.9917,91.9831,91.9917,10424.0
2019-07-26 13:45:00,107.64,107.65,107.64,107.65,14016.0,91.9831,91.9917,91.9831,91.9917,14016.0
2019-07-26 13:50:00,107.65,107.65,107.64,107.65,760.0,91.9917,91.9917,91.9831,91.9917,760.0
2019-07-26 13:55:00,107.65,107.65,107.63,107.64,6688.0,91.9917,91.9917,91.9746,91.9831,6688.0
2019-07-26 14:00:00,107.63,107.64,107.63,107.64,3418.0,91.9746,91.9831,91.9746,91.9831,3418.0
2019-07-26 14:05:00,107.64,107.65,107.64,107.64,1193.0,91.9831,91.9917,91.9831,91.9831,1193.0
2019-07-26 14:10:00,107.65,107.65,107.63,107.63,7627.0,91.9917,91.9917,91.9746,91.9746,7627.0
2019-07-26 14:15:00,107.64,107.66,107.63,107.65,24865.0,91.9831,92.0002,91.9746,91.9917,24865.0
2019-07-26 14:20:00,107.65,107.65,107.64,107.65,2607.0,91.9917,91.9917,91.9831,91.9917,2607.0
2019-07-26 14:25:00,107.65,107.66,107.64,107.65,4792.0,91.9917,92.0002,91.9831,91.9917,4792.0
2019-07-26 14:30:00,107.65,107.65,107.64,107.65,8545.0,91.9917,91.9917,91.9831,91.9917,8545.0
2019-07-26 14:35:00,107.65,107.65,107.64,107.65,7286.0,91.9917,91.9917,91.9831,91.9917,7286.0
2019-07-26 14:40:00,107.64,107.65,107.64,107.64,1952.0,91.9831,91.9917,91.9831,91.9831,1952.0
2019-07-26 14:45:00,107.64,107.65,107.64,107.64,5264.0,91.9831,91.9917,91.9831,91.9831,5264.0
2019-07-26 14:50:00,107.65,107.65,107.64,107.65,5304.0,91.9917,91.9917,91.9831,91.9917,5304.0
2019-07-26 14:55:00,107.65,107.65,107.64,107.64,1141.0,91.9917,91.9917,91.9831,91.9831,1141.0
2019-07-26 15:00:00,107.65,107.65,107.64,107.65,4527.0,91.9917,91.9917,91.9831,91.9917,4527.0
2019-07-26 15:05:00,107.65,107.66,107.64,107.65,13332.0,91.9917,92.0002,91.9831,91.9917,13332.0
2019-07-26 15:10:00,107.65,107.66,107.64,107.65,9861.0,91.9917,92.0002,91.9831,91.9917,9861.0
2019-07-26 15:15:00,107.65,107.67,107.64,107.67,24166.0,91.9917,92.0087,91.9831,92.0087,24166.0
2019-07-26 15:20:00,107.67,107.67,107.66,107.67,3433.0,92.0087,92.0087,92.0002,92.0087,3433.0
2019-07-26 15:25:00,107.67,107.68,107.67,107.68,5931.0,92.0087,92.0173,92.0087,92.0173,5931.0
2019-07-26 15:30:00,107.68,107.69,107.67,107.67,13587.0,92.0173,92.0258,92.0087,92.0087,13587.0
2019-07-26 15:35:00,107.68,107.69,107.67,107.69,4368.0,92.0173,92.0258,92.0087,92.0258,4368.0
2019-07-26 15:40:00,107.69,107.69,107.68,107.69,3103.0,92.0258,92.0258,92.0173,92.0258,3103.0
2019-07-26 15:45:00,107.68,107.69,107.67,107.68,2671.0,92.0173,92.0258,92.0087,92.0173,2671.0
2019-07-26 15:50:00,107.68,107.69,107.68,107.68,4389.0,92.0173,92.0258,92.0173,92.0173,4389.0
2019-07-26 15:55:00,107.68,107.69,107.67,107.68,19442.0,92.0173,92.0258,92.0087,92.0173,19442.0
2019-07-29 09:30:00,107.71,107.71,107.69,107.71,11271.0,92.0429,92.0429,92.0258,92.0429,11271.0
2019-07-29 09:35:00,107.72,107.72,107.7,107.7,1290.0,92.0515,92.0515,92.0344,92.0344,1290.0
2019-07-29 09:40:00,107.71,107.72,107.7,107.72,1480.0,92.0429,92.0515,92.0344,92.0515,1480.0
2019-07-29 09:45:00,107.7,107.7,107.68,107.69,12373.0,92.0344,92.0344,92.0173,92.0258,12373.0
2019-07-29 09:50:00,107.68,107.7,107.67,107.7,1654.0,92.0173,92.0344,92.0087,92.0344,1654.0
2019-07-29 09:55:00,107.7,107.7,107.68,107.68,1890.0,92.0344,92.0344,92.0173,92.0173,1890.0
2019-07-29 10:00:00,107.69,107.69,107.67,107.67,1887.0,92.0258,92.0258,92.0087,92.0087,1887.0
2019-07-29 10:05:00,107.68,107.68,107.66,107.67,5621.0,92.0173,92.0173,92.0002,92.0087,5621.0
2019-07-29 10:10:00,107.67,107.67,107.66,107.67,2030.0,92.0087,92.0087,92.0002,92.0087,2030.0
2019-07-29 10:15:00,107.67,107.67,107.66,107.67,547.0,92.0087,92.0087,92.0002,92.0087,547.0
2019-07-29 10:20:00,107.67,107.68,107.66,107.67,3095.0,92.0087,92.0173,92.0002,92.0087,3095.0
2019-07-29 10:25:00,107.67,107.67,107.66,107.66,2185.0,92.0087,92.0087,92.0002,92.0002,2185.0
2019-07-29 10:30:00,107.67,107.67,107.66,107.67,9493.0,92.0087,92.0087,92.0002,92.0087,9493.0
2019-07-29 10:35:00,107.66,107.67,107.65,107.67,1216.0,92.0002,92.0087,91.9917,92.0087,1216.0
2019-07-29 10:40:00,107.67,107.68,107.66,107.68,7359.0,92.0087,92.0173,92.0002,92.0173,7359.0
2019-07-29 10:45:00,107.68,107.68,107.66,107.66,8244.0,92.0173,92.0173,92.0002,92.0002,8244.0
2019-07-29 10:50:00,107.66,107.67,107.66,107.67,4261.0,92.0002,92.0087,92.0002,92.0087,4261.0
2019-07-29 10:55:00,107.67,107.67,107.66,107.67,2865.0,92.0087,92.0087,92.0002,92.0087,2865.0
2019-07-29 11:00:00,107.66,107.66,107.64,107.65,3327.0,92.0002,92.0002,91.9831,91.9917,3327.0
2019-07-29 11:05:00,107.64,107.65,107.63,107.64,3605.0,91.9831,91.9917,91.9746,91.9831,3605.0
2019-07-29 11:10:00,107.65,107.66,107.64,107.66,1961.0,91.9917,92.0002,91.9831,92.0002,1961.0
2019-07-29 11:15:00,107.66,107.66,107.64,107.65,1689.0,92.0002,92.0002,91.9831,91.9917,1689.0
2019-07-29 11:20:00,107.66,107.66,107.65,107.66,1324.0,92.0002,92.0002,91.9917,92.0002,1324.0
2019-07-29 11:25:00,107.66,107.67,107.65,107.67,1606.0,92.0002,92.0087,91.9917,92.0087,1606.0
2019-07-29 11:30:00,107.67,107.68,107.66,107.68,5250.0,92.0087,92.0173,92.0002,92.0173,5250.0
2019-07-29 11:35:00,107.68,107.68,107.66,107.67,3359.0,92.0173,92.0173,92.0002,92.0087,3359.0
2019-07-29 11:40:00,107.67,107.68,107.66,107.68,2297.0,92.0087,92.0173,92.0002,92.0173,2297.0
2019-07-29 11:45:00,107.68,107.68,107.67,107.68,2902.0,92.0173,92.0173,92.0087,92.0173,2902.0
2019-07-29 11:50:00,107.67,107.67,107.66,107.67,990.0,92.0087,92.0087,92.0002,92.0087,990.0
2019-07-29 11:55:00,107.67,107.67,107.66,107.67,2497.0,92.0087,92.0087,92.0002,92.0087,2497.0
2019-07-29 12:00:00,107.67,107.67,107.66,107.67,812.0,92.0087,92.0087,92.0002,92.0087,812.0
2019-07-29 12:05:00,107.67,107.68,107.66,107.68,14271.0,92.0087,92.0173,92.0002,92.0173,14271.0
2019-07-29 12:10:00,107.68,107.69,107.67,107.69,14307.0,92.0173,92.0258,92.0087,92.0258,14307.0
2019-07-29 12:15:00,107.68,107.69,107.68,107.68,8336.0,92.0173,92.0258,92.0173,92.0173,8336.0
2019-07-29 12:20:00,107.68,107.68,107.67,107.68,2361.0,92.0173,92.0173,92.0087,92.0173,2361.0
2019-07-29 12:25:00,107.67,107.68,107.67,107.68,2024.0,92.0087,92.0173,92.0087,92.0173,2024.0
2019-07-29 12:30:00,107.67,107.68,107.67,107.67,4298.0,92.0087,92.0173,92.0087,92.0087,4298.0
2019-07-29 12:35:00,107.68,107.68,107.67,107.68,11421.0,92.0173,92.0173,92.0087,92.0173,11421.0
2019-07-29 12:40:00,107.67,107.68,107.67,107.68,3979.0,92.0087,92.0173,92.0087,92.0173,3979.0
2019-07-29 12:45:00,107.68,107.69,107.67,107.69,5074.0,92.0173,92.0258,92.0087,92.0258,5074.0
2019-07-29 12:50:00,107.69,107.7,107.68,107.7,17298.0,92.0258,92.0344,92.0173,92.0344,17298.0
2019-07-29 12:55:00,107.7,107.7,107.69,107.7,405.0,92.0344,92.0344,92.0258,92.0344,405.0
2019-07-29 13:00:00,107.69,107.7,107.69,107.7,5497.0,92.0258,92.0344,92.0258,92.0344,5497.0
2019-07-29 13:05:00,107.7,107.7,107.69,107.69,735.0,92.0344,92.0344,92.0258,92.0258,735.0
2019-07-29 13:10:00,107.69,107.7,107.69,107.7,3804.0,92.0258,92.0344,92.0258,92.0344,3804.0
2019-07-29 13:15:00,107.7,107.7,107.69,107.7,786.0,92.0344,92.0344,92.0258,92.0344,786.0
2019-07-29 13:20:00,107.7,107.71,107.69,107.7,1980.0,92.0344,92.0429,92.0258,92.0344,1980.0
2019-07-29 13:25:00,107.71,107.71,107.7,107.71,5654.0,92.0429,92.0429,92.0344,92.0429,5654.0
2019-07-29 13:30:00,107.7,107.71,107.7,107.7,4147.0,92.0344,92.0429,92.0344,92.0344,4147.0
2019-07-29 13:35:00,107.71,107.71,107.7,107.71,1468.0,92.0429,92.0429,92.0344,92.0429,1468.0
2019-07-29 13:40:00,107.7,107.72,107.7,107.72,16431.0,92.0344,92.0515,92.0344,92.0515,16431.0
2019-07-29 13:45:00,107.72,107.72,107.71,107.72,2842.0,92.0515,92.0515,92.0429,92.0515,2842.0
2019-07-29 13:50:00,107.72,107.73,107.71,107.72,6851.0,92.0515,92.06,92.0429,92.0515,6851.0
2019-07-29 13:55:00,107.73,107.73,107.72,107.73,867.0,92.06,92.06,92.0515,92.06,867.0
2019-07-29 14:00:00,107.73,107.73,107.72,107.73,2843.0,92.06,92.06,92.0515,92.06,2843.0
2019-07-29 14:05:00,107.73,107.73,107.72,107.73,1447.0,92.06,92.06,92.0515,92.06,1447.0
2019-07-29 14:10:00,107.73,107.73,107.72,107.73,10696.0,92.06,92.06,92.0515,92.06,10696.0
2019-07-29 14:15:00,107.72,107.73,107.72,107.72,9026.0,92.0515,92.06,92.0515,92.0515,9026.0
2019-07-29 14:20:00,107.73,107.73,107.72,107.73,4329.0,92.06,92.06,92.0515,92.06,4329.0
2019-07-29 14:25:00,107.73,107.73,107.71,107.72,8568.0,92.06,92.06,92.0429,92.0515,8568.0
2019-07-29 14:30:00,107.71,107.72,107.7,107.7,6548.0,92.0429,92.0515,92.0344,92.0344,6548.0
2019-07-29 14:35:00,107.7,107.71,107.7,107.7,11511.0,92.0344,92.0429,92.0344,92.0344,11511.0
2019-07-29 14:40:00,107.7,107.71,107.7,107.7,278.0,92.0344,92.0429,92.0344,92.0344,278.0
2019-07-29 14:45:00,107.7,107.71,107.7,107.7,1529.0,92.0344,92.0429,92.0344,92.0344,1529.0
2019-07-29 14:50:00,107.7,107.71,107.7,107.7,1034.0,92.0344,92.0429,92.0344,92.0344,1034.0
2019-07-29 14:55:00,107.7,107.71,107.7,107.71,15805.0,92.0344,92.0429,92.0344,92.0429,15805.0
2019-07-29 15:00:00,107.71,107.71,107.7,107.7,7343.0,92.0429,92.0429,92.0344,92.0344,7343.0
2019-07-29 15:05:00,107.71,107.71,107.68,107.69,10788.0,92.0429,92.0429,92.0173,92.0258,10788.0
2019-07-29 15:10:00,107.69,107.69,107.67,107.68,4800.0,92.0258,92.0258,92.0087,92.0173,4800.0
2019-07-29 15:15:00,107.68,107.69,107.68,107.68,2034.0,92.0173,92.0258,92.0173,92.0173,2034.0
2019-07-29 15:20:00,107.69,107.69,107.68,107.68,2910.0,92.0258,92.0258,92.0173,92.0173,2910.0
2019-07-29 15:25:00,107.68,107.68,107.67,107.67,1947.0,92.0173,92.0173,92.0087,92.0087,1947.0
2019-07-29 15:30:00,107.68,107.68,107.67,107.68,3969.0,92.0173,92.0173,92.0087,92.0173,3969.0
2019-07-29 15:35:00,107.68,107.68,107.67,107.68,1127.0,92.0173,92.0173,92.0087,92.0173,1127.0
2019-07-29 15:40:00,107.68,107.68,107.66,107.67,11118.0,92.0173,92.0173,92.0002,92.0087,11118.0
2019-07-29 15:45:00,107.68,107.68,107.66,107.67,5221.0,92.0173,92.0173,92.0002,92.0087,5221.0
2019-07-29 15:50:00,107.68,107.68,107.66,107.66,4124.0,92.0173,92.0173,92.0002,92.0002,4124.0
2019-07-29 15:55:00,107.67,107.67,107.65,107.67,17587.0,92.0087,92.0087,91.9917,92.0087,17587.0
2019-07-30 09:30:00,107.7,107.7,107.69,107.7,12830.0,92.0344,92.0344,92.0258,92.0344,12830.0
2019-07-30 09:35:00,107.69,107.71,107.69,107.7,6458.0,92.0258,92.0429,92.0258,92.0344,6458.0
2019-07-30 09:40:00,107.7,107.7,107.69,107.7,36936.0,92.0344,92.0344,92.0258,92.0344,36936.0
2019-07-30 09:45:00,107.7,107.7,107.69,107.69,24413.0,92.0344,92.0344,92.0258,92.0258,24413.0
2019-07-30 09:50:00,107.69,107.69,107.66,107.66,5758.0,92.0258,92.0258,92.0002,92.0002,5758.0
2019-07-30 09:55:00,107.66,107.67,107.65,107.66,93586.0,92.0002,92.0087,91.9917,92.0002,93586.0
2019-07-30 10:00:00,107.66,107.66,107.62,107.66,11297.0,92.0002,92.0002,91.966,92.0002,11297.0
2019-07-30 10:05:00,107.65,107.66,107.64,107.66,1380.0,91.9917,92.0002,91.9831,92.0002,1380.0
2019-07-30 10:10:00,107.66,107.67,107.65,107.67,1534.0,92.0002,92.0087,91.9917,92.0087,1534.0
2019-07-30 10:15:00,107.67,107.7,107.66,107.69,6321.0,92.0087,92.0344,92.0002,92.0258,6321.0
2019-07-30 10:20:00,107.68,107.69,107.68,107.69,2484.0,92.0173,92.0258,92.0173,92.0258,2484.0
2019-07-30 10:25:00,107.69,107.7,107.68,107.7,17467.0,92.0258,92.0344,92.0173,92.0344,17467.0
2019-07-30 10:30:00,107.7,107.7,107.69,107.7,1765.0,92.0344,92.0344,92.0258,92.0344,1765.0
2019-07-30 10:35:00,107.69,107.72,107.69,107.72,4878.0,92.0258,92.0515,92.0258,92.0515,4878.0
2019-07-30 10:40:00,107.72,107.72,107.7,107.7,701.0,92.0515,92.0515,92.0344,92.0344,701.0
2019-07-30 10:45:00,107.69,107.72,107.69,107.71,2520.0,92.0258,92.0515,92.0258,92.0429,2520.0
2019-07-30 10:50:00,107.71,107.71,107.69,107.69,12195.0,92.0429,92.0429,92.0258,92.0258,12195.0
2019-07-30 10:55:00,107.7,107.7,107.69,107.7,8189.0,92.0344,92.0344,92.0258,92.0344,8189.0
2019-07-30 11:00:00,107.69,107.7,107.69,107.69,1159.0,92.0258,92.0344,92.0258,92.0258,1159.0
2019-07-30 11:05:00,107.68,107.69,107.68,107.69,935.0,92.0173,92.0258,92.0173,92.0258,935.0
2019-07-30 11:10:00,107.69,107.7,107.68,107.7,15106.0,92.0258,92.0344,92.0173,92.0344,15106.0
2019-07-30 11:15:00,107.69,107.69,107.66,107.66,2669.0,92.0258,92.0258,92.0002,92.0002,2669.0
2019-07-30 11:20:00,107.65,107.66,107.65,107.65,35158.0,91.9917,92.0002,91.9917,91.9917,35158.0
2019-07-30 11:25:00,107.65,107.65,107.63,107.64,13443.0,91.9917,91.9917,91.9746,91.9831,13443.0
2019-07-30 11:30:00,107.64,107.64,107.63,107.64,3723.0,91.9831,91.9831,91.9746,91.9831,3723.0
2019-07-30 11:35:00,107.64,107.64,107.63,107.63,667.0,91.9831,91.9831,91.9746,91.9746,667.0
2019-07-30 11:40:00,107.64,107.65,107.64,107.65,5487.0,91.9831,91.9917,91.9831,91.9917,5487.0
2019-07-30 11:45:00,107.65,107.66,107.65,107.66,6358.0,91.9917,92.0002,91.9917,92.0002,6358.0
2019-07-30 11:50:00,107.66,107.67,107.65,107.66,3768.0,92.0002,92.0087,91.9917,92.0002,3768.0
2019-07-30 11:55:00,107.67,107.67,107.65,107.65,12802.0,92.0087,92.0087,91.9917,91.9917,12802.0
2019-07-30 12:00:00,107.64,107.66,107.64,107.66,1453.0,91.9831,92.0002,91.9831,92.0002,1453.0
2019-07-30 12:05:00,107.65,107.66,107.65,107.66,1034.0,91.9917,92.0002,91.9917,92.0002,1034.0
2019-07-30 12:10:00,107.66,107.66,107.65,107.66,2380.0,92.0002,92.0002,91.9917,92.0002,2380.0
2019-07-30 12:15:00,107.67,107.67,107.65,107.66,1538.0,92.0087,92.0087,91.9917,92.0002,1538.0
2019-07-30 12:20:00,107.66,107.67,107.65,107.66,20826.0,92.0002,92.0087,91.9917,92.0002,20826.0
2019-07-30 12:25:00,107.67,107.67,107.66,107.67,305.0,92.0087,92.0087,92.0002,92.0087,305.0
2019-07-30 12:30:00,107.67,107.67,107.65,107.66,3543.0,92.0087,92.0087,91.9917,92.0002,3543.0
2019-07-30 12:35:00,107.67,107.67,107.66,107.67,2918.0,92.0087,92.0087,92.0002,92.0087,2918.0
2019-07-30 12:40:00,107.66,107.67,107.65,107.66,5173.0,92.0002,92.0087,91.9917,92.0002,5173.0
2019-07-30 12:45:00,107.66,107.66,107.65,107.66,100.0,92.0002,92.0002,91.9917,92.0002,100.0
2019-07-30 12:50:00,107.66,107.67,107.65,107.67,5387.0,92.0002,92.0087,91.9917,92.0087,5387.0
2019-07-30 12:55:00,107.66,107.67,107.66,107.67,2182.0,92.0002,92.0087,92.0002,92.0087,2182.0
2019-07-30 13:00:00,107.67,107.67,107.66,107.66,4576.0,92.0087,92.0087,92.0002,92.0002,4576.0
2019-07-30 13:05:00,107.67,107.67,107.66,107.67,5476.0,92.0087,92.0087,92.0002,92.0087,5476.0
2019-07-30 13:10:00,107.67,107.67,107.66,107.67,7797.0,92.0087,92.0087,92.0002,92.0087,7797.0
2019-07-30 13:15:00,107.66,107.67,107.66,107.67,1796.0,92.0002,92.0087,92.0002,92.0087,1796.0
2019-07-30 13:20:00,107.67,107.67,107.66,107.67,5403.0,92.0087,92.0087,92.0002,92.0087,5403.0
2019-07-30 13:25:00,107.67,107.68,107.67,107.68,6086.0,92.0087,92.0173,92.0087,92.0173,6086.0
2019-07-30 13:30:00,107.68,107.68,107.68,107.68,540.0,92.0173,92.0173,92.0173,92.0173,540.0
2019-07-30 13:35:00,107.69,107.69,107.68,107.68,3143.0,92.0258,92.0258,92.0173,92.0173,3143.0
2019-07-30 13:40:00,107.69,107.69,107.68,107.69,8820.0,92.0258,92.0258,92.0173,92.0258,8820.0
2019-07-30 13:45:00,107.69,107.69,107.68,107.68,3125.0,92.0258,92.0258,92.0173,92.0173,3125.0
2019-07-30 13:50:00,107.68,107.69,107.68,107.68,2199.0,92.0173,92.0258,92.0173,92.0173,2199.0
2019-07-30 13:55:00,107.69,107.69,107.68,107.68,3219.0,92.0258,92.0258,92.0173,92.0173,3219.0
2019-07-30 14:00:00,107.68,107.7,107.68,107.69,19468.0,92.0173,92.0344,92.0173,92.0258,19468.0
2019-07-30 14:05:00,107.69,107.7,107.68,107.68,10035.0,92.0258,92.0344,92.0173,92.0173,10035.0
2019-07-30 14:10:00,107.69,107.69,107.68,107.69,4184.0,92.0258,92.0258,92.0173,92.0258,4184.0
2019-07-30 14:15:00,107.69,107.69,107.68,107.68,2234.0,92.0258,92.0258,92.0173,92.0173,2234.0
2019-07-30 14:20:00,107.69,107.69,107.68,107.69,24173.0,92.0258,92.0258,92.0173,92.0258,24173.0
2019-07-30 14:25:00,107.69,107.69,107.68,107.69,1383.0,92.0258,92.0258,92.0173,92.0258,1383.0
2019-07-30 14:30:00,107.69,107.69,107.68,107.68,4788.0,92.0258,92.0258,92.0173,92.0173,4788.0
2019-07-30 14:35:00,107.69,107.69,107.68,107.69,2077.0,92.0258,92.0258,92.0173,92.0258,2077.0
2019-07-30 14:40:00,107.68,107.69,107.68,107.69,18183.0,92.0173,92.0258,92.0173,92.0258,18183.0
2019-07-30 14:45:00,107.69,107.69,107.68,107.69,10369.0,92.0258,92.0258,92.0173,92.0258,10369.0
2019-07-30 14:50:00,107.69,107.69,107.68,107.69,13704.0,92.0258,92.0258,92.0173,92.0258,13704.0
2019-07-30 14:55:00,107.68,107.69,107.68,107.69,15387.0,92.0173,92.0258,92.0173,92.0258,15387.0
2019-07-30 15:00:00,107.7,107.7,107.69,107.69,13312.0,92.0344,92.0344,92.0258,92.0258,13312.0
2019-07-30 15:05:00,107.7,107.7,107.69,107.7,18371.0,92.0344,92.0344,92.0258,92.0344,18371.0
2019-07-30 15:10:00,107.7,107.7,107.69,107.7,17337.0,92.0344,92.0344,92.0258,92.0344,17337.0
2019-07-30 15:15:00,107.69,107.7,107.69,107.7,19375.0,92.0258,92.0344,92.0258,92.0344,19375.0
2019-07-30 15:20:00,107.7,107.7,107.69,107.7,7785.0,92.0344,92.0344,92.0258,92.0344,7785.0
2019-07-30 15:25:00,107.7,107.7,107.69,107.7,7300.0,92.0344,92.0344,92.0258,92.0344,7300.0
2019-07-30 15:30:00,107.69,107.7,107.69,107.7,13267.0,92.0258,92.0344,92.0258,92.0344,13267.0
2019-07-30 15:35:00,107.7,107.7,107.69,107.69,5251.0,92.0344,92.0344,92.0258,92.0258,5251.0
2019-07-30 15:40:00,107.7,107.7,107.68,107.68,13225.0,92.0344,92.0344,92.0173,92.0173,13225.0
2019-07-30 15:45:00,107.68,107.69,107.66,107.67,16441.0,92.0173,92.0258,92.0002,92.0087,16441.0
2019-07-30 15:50:00,107.66,107.67,107.66,107.67,18924.0,92.0002,92.0087,92.0002,92.0087,18924.0
2019-07-30 15:55:00,107.67,107.67,107.66,107.67,11056.0,92.0087,92.0087,92.0002,92.0087,11056.0
2019-07-31 09:30:00,107.72,107.72,107.7,107.7,10041.0,92.0515,92.0515,92.0344,92.0344,10041.0
2019-07-31 09:35:00,107.7,107.72,107.69,107.72,5462.0,92.0344,92.0515,92.0258,92.0515,5462.0
2019-07-31 09:40:00,107.72,107.74,107.72,107.74,8411.0,92.0515,92.0686,92.0515,92.0686,8411.0
2019-07-31 09:45:00,107.75,107.75,107.73,107.74,6499.0,92.0771,92.0771,92.06,92.0686,6499.0
2019-07-31 09:50:00,107.74,107.74,107.72,107.73,3331.0,92.0686,92.0686,92.0515,92.06,3331.0
2019-07-31 09:55:00,107.73,107.75,107.72,107.75,1727.0,92.06,92.0771,92.0515,92.0771,1727.0
2019-07-31 10:00:00,107.75,107.75,107.74,107.74,2851.0,92.0771,92.0771,92.0686,92.0686,2851.0
2019-07-31 10:05:00,107.75,107.77,107.74,107.77,4740.0,92.0771,92.0942,92.0686,92.0942,4740.0
2019-07-31 10:10:00,107.76,107.78,107.76,107.78,8764.0,92.0857,92.1027,92.0857,92.1027,8764.0
2019-07-31 10:15:00,107.78,107.78,107.77,107.77,3897.0,92.1027,92.1027,92.0942,92.0942,3897.0
2019-07-31 10:20:00,107.77,107.79,107.77,107.79,3990.0,92.0942,92.1113,92.0942,92.1113,3990.0
2019-07-31 10:25:00,107.79,107.79,107.78,107.79,952.0,92.1113,92.1113,92.1027,92.1113,952.0
2019-07-31 10:30:00,107.79,107.8,107.78,107.8,253708.0,92.1113,92.1198,92.1027,92.1198,253708.0
2019-07-31 10:35:00,107.8,107.8,107.78,107.78,16249.0,92.1198,92.1198,92.1027,92.1027,16249.0
2019-07-31 10:40:00,107.78,107.8,107.78,107.79,2775.0,92.1027,92.1198,92.1027,92.1113,2775.0
2019-07-31 10:45:00,107.79,107.8,107.79,107.8,2309.0,92.1113,92.1198,92.1113,92.1198,2309.0
2019-07-31 10:50:00,107.8,107.81,107.8,107.81,4550.0,92.1198,92.1284,92.1198,92.1284,4550.0
2019-07-31 10:55:00,107.8,107.81,107.78,107.81,6502.0,92.1198,92.1284,92.1027,92.1284,6502.0
2019-07-31 11:00:00,107.8,107.81,107.79,107.8,79982.0,92.1198,92.1284,92.1113,92.1198,79982.0
2019-07-31 11:05:00,107.8,107.81,107.79,107.8,6236.0,92.1198,92.1284,92.1113,92.1198,6236.0
2019-07-31 11:10:00,107.79,107.79,107.77,107.79,4258.0,92.1113,92.1113,92.0942,92.1113,4258.0
2019-07-31 11:15:00,107.79,107.8,107.78,107.79,5271.0,92.1113,92.1198,92.1027,92.1113,5271.0
2019-07-31 11:20:00,107.8,107.8,107.79,107.79,15620.0,92.1198,92.1198,92.1113,92.1113,15620.0
2019-07-31 11:25:00,107.8,107.81,107.79,107.8,10510.0,92.1198,92.1284,92.1113,92.1198,10510.0
2019-07-31 11:30:00,107.79,107.8,107.79,107.79,713.0,92.1113,92.1198,92.1113,92.1113,713.0
2019-07-31 11:35:00,107.8,107.8,107.78,107.78,7219.0,92.1198,92.1198,92.1027,92.1027,7219.0
2019-07-31 11:40:00,107.79,107.8,107.79,107.8,2899.0,92.1113,92.1198,92.1113,92.1198,2899.0
2019-07-31 11:45:00,107.8,107.8,107.79,107.8,1192.0,92.1198,92.1198,92.1113,92.1198,1192.0
2019-07-31 11:50:00,107.8,107.8,107.79,107.8,2686.0,92.1198,92.1198,92.1113,92.1198,2686.0
2019-07-31 11:55:00,107.8,107.8,107.79,107.8,545.0,92.1198,92.1198,92.1113,92.1198,545.0
2019-07-31 12:00:00,107.8,107.8,107.79,107.79,5154.0,92.1198,92.1198,92.1113,92.1113,5154.0
2019-07-31 12:05:00,107.8,107.81,107.79,107.8,7121.0,92.1198,92.1284,92.1113,92.1198,7121.0
2019-07-31 12:10:00,107.8,107.81,107.8,107.8,2691.0,92.1198,92.1284,92.1198,92.1198,2691.0
2019-07-31 12:15:00,107.81,107.81,107.79,107.8,18682.0,92.1284,92.1284,92.1113,92.1198,18682.0
2019-07-31 12:20:00,107.8,107.81,107.8,107.81,2766.0,92.1198,92.1284,92.1198,92.1284,2766.0
2019-07-31 12:25:00,107.81,107.81,107.79,107.8,2972.0,92.1284,92.1284,92.1113,92.1198,2972.0
2019-07-31 12:30:00,107.8,107.8,107.79,107.8,17354.0,92.1198,92.1198,92.1113,92.1198,17354.0
2019-07-31 12:35:00,107.8,107.81,107.79,107.8,5049.0,92.1198,92.1284,92.1113,92.1198,5049.0
2019-07-31 12:40:00,107.8,107.8,107.79,107.8,2186.0,92.1198,92.1198,92.1113,92.1198,2186.0
2019-07-31 12:45:00,107.8,107.82,107.79,107.8,10688.0,92.1198,92.1369,92.1113,92.1198,10688.0
2019-07-31 12:50:00,107.8,107.81,107.79,107.8,1906.0,92.1198,92.1284,92.1113,92.1198,1906.0
2019-07-31 12:55:00,107.8,107.81,107.79,107.81,6822.0,92.1198,92.1284,92.1113,92.1284,6822.0
2019-07-31 13:00:00,107.81,107.81,107.8,107.8,10252.0,92.1284,92.1284,92.1198,92.1198,10252.0
2019-07-31 13:05:00,107.8,107.8,107.79,107.8,5230.0,92.1198,92.1198,92.1113,92.1198,5230.0
2019-07-31 13:10:00,107.8,107.81,107.79,107.8,7665.0,92.1198,92.1284,92.1113,92.1198,7665.0
2019-07-31 13:15:00,107.8,107.81,107.79,107.8,4980.0,92.1198,92.1284,92.1113,92.1198,4980.0
2019-07-31 13:20:00,107.8,107.8,107.79,107.79,3560.0,92.1198,92.1198,92.1113,92.1113,3560.0
2019-07-31 13:25:00,107.8,107.81,107.79,107.8,13227.0,92.1198,92.1284,92.1113,92.1198,13227.0
2019-07-31 13:30:00,107.8,107.81,107.79,107.81,38229.0,92.1198,92.1284,92.1113,92.1284,38229.0
2019-07-31 13:35:00,107.81,107.81,107.8,107.8,28526.0,92.1284,92.1284,92.1198,92.1198,28526.0
2019-07-31 13:40:00,107.81,107.81,107.8,107.8,5700.0,92.1284,92.1284,92.1198,92.1198,5700.0
2019-07-31 13:45:00,107.81,107.81,107.8,107.81,1926.0,92.1284,92.1284,92.1198,92.1284,1926.0
2019-07-31 13:50:00,107.8,107.81,107.78,107.79,3235.0,92.1198,92.1284,92.1027,92.1113,3235.0
2019-07-31 13:55:00,107.79,107.82,107.78,107.81,5344.0,92.1113,92.1369,92.1027,92.1284,5344.0
2019-07-31 14:00:00,107.82,107.82,107.68,107.73,9837.0,92.1369,92.1369,92.0173,92.06,9837.0
2019-07-31 14:05:00,107.74,107.78,107.73,107.76,8503.0,92.0686,92.1027,92.06,92.0857,8503.0
2019-07-31 14:10:00,107.77,107.82,107.75,107.82,24675.0,92.0942,92.1369,92.0771,92.1369,24675.0
2019-07-31 14:15:00,107.82,107.84,107.82,107.84,11968.0,92.1369,92.154,92.1369,92.154,11968.0
2019-07-31 14:20:00,107.83,107.87,107.81,107.82,9666.0,92.1455,92.1797,92.1284,92.1369,9666.0
2019-07-31 14:25:00,107.82,107.83,107.8,107.83,16486.0,92.1369,92.1455,92.1198,92.1455,16486.0
2019-07-31 14:30:00,107.84,107.86,107.81,107.82,18381.0,92.154,92.1711,92.1284,92.1369,18381.0
2019-07-31 14:35:00,107.82,107.83,107.72,107.72,14000.0,92.1369,92.1455,92.0515,92.0515,14000.0
2019-07-31 14:40:00,107.67,107.75,107.66,107.73,4993.0,92.0087,92.0771,92.0002,92.06,4993.0
2019-07-31 14:45:00,107.72,107.74,107.65,107.65,20260.0,92.0515,92.0686,91.9917,91.9917,20260.0
2019-07-31 14:50:00,107.64,107.65,107.53,107.62,8527.0,91.9831,91.9917,91.8891,91.966,8527.0
2019-07-31 14:55:00,107.66,107.73,107.64,107.73,9265.0,92.0002,92.06,91.9831,92.06,9265.0
2019-07-31 15:00:00,107.74,107.74,107.7,107.73,10292.0,92.0686,92.0686,92.0344,92.06,10292.0
2019-07-31 15:05:00,107.74,107.75,107.7,107.75,2191.0,92.0686,92.0771,92.0344,92.0771,2191.0
2019-07-31 15:10:00,107.74,107.78,107.73,107.78,1789.0,92.0686,92.1027,92.06,92.1027,1789.0
2019-07-31 15:15:00,107.76,107.79,107.74,107.79,1718.0,92.0857,92.1113,92.0686,92.1113,1718.0
2019-07-31 15:20:00,107.79,107.8,107.78,107.8,2697.0,92.1113,92.1198,92.1027,92.1198,2697.0
2019-07-31 15:25:00,107.78,107.8,107.74,107.74,6950.0,92.1027,92.1198,92.0686,92.0686,6950.0
2019-07-31 15:30:00,107.75,107.77,107.74,107.76,4563.0,92.0771,92.0942,92.0686,92.0857,4563.0
2019-07-31 15:35:00,107.75,107.77,107.74,107.75,3112.0,92.0771,92.0942,92.0686,92.0771,3112.0
2019-07-31 15:40:00,107.76,107.76,107.75,107.75,3957.0,92.0857,92.0857,92.0771,92.0771,3957.0
2019-07-31 15:45:00,107.76,107.79,107.75,107.78,2680.0,92.0857,92.1113,92.0771,92.1027,2680.0
2019-07-31 15:50:00,107.78,107.78,107.77,107.78,9611.0,92.1027,92.1027,92.0942,92.1027,9611.0
2019-07-31 15:55:00,107.78,107.78,107.74,107.74,20814.0,92.1027,92.1027,92.0686,92.0686,20814.0
2019-08-01 09:30:00,107.57,107.57,107.52,107.52,26549.0,92.1472,92.1472,92.1044,92.1044,26549.0
2019-08-01 09:35:00,107.53,107.55,107.51,107.55,11487.0,92.1129,92.1301,92.0958,92.1301,11487.0
2019-08-01 09:40:00,107.57,107.57,107.52,107.53,32288.0,92.1472,92.1472,92.1044,92.1129,32288.0
2019-08-01 09:45:00,107.52,107.56,107.5,107.55,12009.0,92.1044,92.1386,92.0872,92.1301,12009.0
2019-08-01 09:50:00,107.55,107.57,107.54,107.56,9719.0,92.1301,92.1472,92.1215,92.1386,9719.0
2019-08-01 09:55:00,107.58,107.58,107.55,107.56,8430.0,92.1558,92.1558,92.1301,92.1386,8430.0
2019-08-01 10:00:00,107.58,107.62,107.56,107.59,24858.0,92.1558,92.19,92.1386,92.1643,24858.0
2019-08-01 10:05:00,107.6,107.6,107.57,107.6,5037.0,92.1729,92.1729,92.1472,92.1729,5037.0
2019-08-01 10:10:00,107.59,107.6,107.59,107.59,11463.0,92.1643,92.1729,92.1643,92.1643,11463.0
2019-08-01 10:15:00,107.59,107.59,107.57,107.57,10680.0,92.1643,92.1643,92.1472,92.1472,10680.0
2019-08-01 10:20:00,107.57,107.58,107.57,107.57,24583.0,92.1472,92.1558,92.1472,92.1472,24583.0
2019-08-01 10:25:00,107.58,107.58,107.56,107.57,33600.0,92.1558,92.1558,92.1386,92.1472,33600.0
2019-08-01 10:30:00,107.58,107.58,107.55,107.56,30383.0,92.1558,92.1558,92.1301,92.1386,30383.0
2019-08-01 10:35:00,107.56,107.6,107.55,107.58,52591.0,92.1386,92.1729,92.1301,92.1558,52591.0
2019-08-01 10:40:00,107.59,107.65,107.58,107.64,43063.0,92.1643,92.2157,92.1558,92.2072,43063.0
2019-08-01 10:45:00,107.65,107.66,107.64,107.65,4601.0,92.2157,92.2243,92.2072,92.2157,4601.0
2019-08-01 10:50:00,107.66,107.66,107.64,107.65,1561.0,92.2243,92.2243,92.2072,92.2157,1561.0
2019-08-01 10:55:00,107.65,107.67,107.65,107.66,3465.0,92.2157,92.2329,92.2157,92.2243,3465.0
2019-08-01 11:00:00,107.67,107.67,107.64,107.64,8663.0,92.2329,92.2329,92.2072,92.2072,8663.0
2019-08-01 11:05:00,107.64,107.65,107.63,107.63,4581.0,92.2072,92.2157,92.1986,92.1986,4581.0
2019-08-01 11:10:00,107.63,107.63,107.61,107.62,1300.0,92.1986,92.1986,92.1815,92.19,1300.0
2019-08-01 11:15:00,107.63,107.65,107.62,107.65,2384.0,92.1986,92.2157,92.19,92.2157,2384.0
2019-08-01 11:20:00,107.64,107.67,107.64,107.66,1400.0,92.2072,92.2329,92.2072,92.2243,1400.0
2019-08-01 11:25:00,107.67,107.69,107.65,107.67,26896.0,92.2329,92.25,92.2157,92.2329,26896.0
2019-08-01 11:30:00,107.66,107.68,107.64,107.68,12096.0,92.2243,92.2414,92.2072,92.2414,12096.0
2019-08-01 11:35:00,107.66,107.67,107.65,107.65,1460.0,92.2243,92.2329,92.2157,92.2157,1460.0
2019-08-01 11:40:00,107.64,107.64,107.63,107.64,666.0,92.2072,92.2072,92.1986,92.2072,666.0
2019-08-01 11:45:00,107.65,107.66,107.64,107.66,2427.0,92.2157,92.2243,92.2072,92.2243,2427.0
2019-08-01 11:50:00,107.65,107.67,107.65,107.66,18571.0,92.2157,92.2329,92.2157,92.2243,18571.0
2019-08-01 11:55:00,107.65,107.65,107.62,107.63,3832.0,92.2157,92.2157,92.19,92.1986,3832.0
2019-08-01 12:00:00,107.62,107.64,107.62,107.63,1967.0,92.19,92.2072,92.19,92.1986,1967.0
2019-08-01 12:05:00,107.64,107.64,107.62,107.63,2649.0,92.2072,92.2072,92.19,92.1986,2649.0
2019-08-01 12:10:00,107.62,107.63,107.61,107.63,2162.0,92.19,92.1986,92.1815,92.1986,2162.0
2019-08-01 12:15:00,107.62,107.63,107.62,107.62,1906.0,92.19,92.1986,92.19,92.19,1906.0
2019-08-01 12:20:00,107.64,107.65,107.63,107.64,1595.0,92.2072,92.2157,92.1986,92.2072,1595.0
2019-08-01 12:25:00,107.63,107.65,107.63,107.63,14685.0,92.1986,92.2157,92.1986,92.1986,14685.0
2019-08-01 12:30:00,107.63,107.65,107.63,107.64,1862.0,92.1986,92.2157,92.1986,92.2072,1862.0
2019-08-01 12:35:00,107.64,107.66,107.63,107.66,2814.0,92.2072,92.2243,92.1986,92.2243,2814.0
2019-08-01 12:40:00,107.64,107.66,107.64,107.65,2284.0,92.2072,92.2243,92.2072,92.2157,2284.0
2019-08-01 12:45:00,107.65,107.68,107.65,107.67,1190.0,92.2157,92.2414,92.2157,92.2329,1190.0
2019-08-01 12:50:00,107.68,107.69,107.67,107.68,3938.0,92.2414,92.25,92.2329,92.2414,3938.0
2019-08-01 12:55:00,107.68,107.68,107.67,107.67,2241.0,92.2414,92.2414,92.2329,92.2329,2241.0
2019-08-01 13:00:00,107.67,107.67,107.64,107.64,2857.0,92.2329,92.2329,92.2072,92.2072,2857.0
2019-08-01 13:05:00,107.65,107.65,107.64,107.65,1864.0,92.2157,92.2157,92.2072,92.2157,1864.0
2019-08-01 13:10:00,107.65,107.67,107.64,107.67,1400.0,92.2157,92.2329,92.2072,92.2329,1400.0
2019-08-01 13:15:00,107.67,107.68,107.67,107.67,1875.0,92.2329,92.2414,92.2329,92.2329,1875.0
2019-08-01 13:20:00,107.68,107.68,107.66,107.67,4631.0,92.2414,92.2414,92.2243,92.2329,4631.0
2019-08-01 13:25:00,107.67,107.79,107.65,107.79,84551.0,92.2329,92.3357,92.2157,92.3357,84551.0
2019-08-01 13:30:00,107.81,107.92,107.79,107.84,6164.0,92.3528,92.447,92.3357,92.3785,6164.0
2019-08-01 13:35:00,107.83,107.92,107.83,107.92,812.0,92.3699,92.447,92.3699,92.447,812.0
2019-08-01 13:40:00,107.91,107.98,107.9,107.92,7482.0,92.4385,92.4984,92.4299,92.447,7482.0
2019-08-01 13:45:00,107.94,107.95,107.84,107.85,8155.0,92.4642,92.4727,92.3785,92.3871,8155.0
2019-08-01 13:50:00,107.86,107.91,107.83,107.83,79139.0,92.3956,92.4385,92.3699,92.3699,79139.0
2019-08-01 13:55:00,107.85,107.88,107.82,107.84,17862.0,92.3871,92.4128,92.3614,92.3785,17862.0
2019-08-01 14:00:00,107.83,107.85,107.79,107.83,31618.0,92.3699,92.3871,92.3357,92.3699,31618.0
2019-08-01 14:05:00,107.83,107.86,107.8,107.8,24071.0,92.3699,92.3956,92.3442,92.3442,24071.0
2019-08-01 14:10:00,107.78,107.8,107.76,107.76,24890.0,92.3271,92.3442,92.31,92.31,24890.0
2019-08-01 14:15:00,107.76,107.82,107.76,107.76,9388.0,92.31,92.3614,92.31,92.31,9388.0
2019-08-01 14:20:00,107.77,107.79,107.75,107.75,56279.0,92.3185,92.3357,92.3014,92.3014,56279.0
2019-08-01 14:25:00,107.75,107.78,107.75,107.77,68026.0,92.3014,92.3271,92.3014,92.3185,68026.0
2019-08-01 14:30:00,107.79,107.79,107.77,107.77,2656.0,92.3357,92.3357,92.3185,92.3185,2656.0
2019-08-01 14:35:00,107.79,107.79,107.76,107.77,1600.0,92.3357,92.3357,92.31,92.3185,1600.0
2019-08-01 14:40:00,107.76,107.81,107.76,107.8,2659.0,92.31,92.3528,92.31,92.3442,2659.0
2019-08-01 14:45:00,107.8,107.81,107.77,107.77,1487.0,92.3442,92.3528,92.3185,92.3185,1487.0
2019-08-01 14:50:00,107.76,107.78,107.75,107.77,1835.0,92.31,92.3271,92.3014,92.3185,1835.0
2019-08-01 14:55:00,107.77,107.82,107.77,107.82,3837.0,92.3185,92.3614,92.3185,92.3614,3837.0
2019-08-01 15:00:00,107.82,107.82,107.78,107.82,18323.0,92.3614,92.3614,92.3271,92.3614,18323.0
2019-08-01 15:05:00,107.82,107.83,107.81,107.83,3415.0,92.3614,92.3699,92.3528,92.3699,3415.0
2019-08-01 15:10:00,107.83,107.83,107.81,107.82,7964.0,92.3699,92.3699,92.3528,92.3614,7964.0
2019-08-01 15:15:00,107.82,107.82,107.78,107.8,3716.0,92.3614,92.3614,92.3271,92.3442,3716.0
2019-08-01 15:20:00,107.8,107.8,107.77,107.77,8999.0,92.3442,92.3442,92.3185,92.3185,8999.0
2019-08-01 15:25:00,107.78,107.78,107.76,107.77,4143.0,92.3271,92.3271,92.31,92.3185,4143.0
2019-08-01 15:30:00,107.77,107.77,107.76,107.77,3011.0,92.3185,92.3185,92.31,92.3185,3011.0
2019-08-01 15:35:00,107.78,107.78,107.77,107.78,4952.0,92.3271,92.3271,92.3185,92.3271,4952.0
2019-08-01 15:40:00,107.77,107.8,107.77,107.8,12089.0,92.3185,92.3442,92.3185,92.3442,12089.0
2019-08-01 15:45:00,107.79,107.81,107.77,107.79,6231.0,92.3357,92.3528,92.3185,92.3357,6231.0
2019-08-01 15:50:00,107.8,107.81,107.78,107.8,5757.0,92.3442,92.3528,92.3271,92.3442,5757.0
2019-08-01 15:55:00,107.81,107.81,107.78,107.78,15877.0,92.3528,92.3528,92.3271,92.3271,15877.0
2019-08-02 09:30:00,107.89,107.9,107.84,107.84,40739.0,92.4213,92.4299,92.3785,92.3785,40739.0
2019-08-02 09:35:00,107.86,107.88,107.84,107.88,4000.0,92.3956,92.4128,92.3785,92.4128,4000.0
2019-08-02 09:40:00,107.85,107.89,107.85,107.88,8466.0,92.3871,92.4213,92.3871,92.4128,8466.0
2019-08-02 09:45:00,107.88,107.89,107.83,107.85,3624.0,92.4128,92.4213,92.3699,92.3871,3624.0
2019-08-02 09:50:00,107.83,107.84,107.8,107.81,11143.0,92.3699,92.3785,92.3442,92.3528,11143.0
2019-08-02 09:55:00,107.83,107.84,107.82,107.83,1527.0,92.3699,92.3785,92.3614,92.3699,1527.0
2019-08-02 10:00:00,107.84,107.84,107.82,107.84,7855.0,92.3785,92.3785,92.3614,92.3785,7855.0
2019-08-02 10:05:00,107.84,107.85,107.82,107.84,8090.0,92.3785,92.3871,92.3614,92.3785,8090.0
2019-08-02 10:10:00,107.85,107.86,107.84,107.84,1987.0,92.3871,92.3956,92.3785,92.3785,1987.0
2019-08-02 10:15:00,107.87,107.87,107.86,107.87,8002.0,92.4042,92.4042,92.3956,92.4042,8002.0
2019-08-02 10:20:00,107.87,107.87,107.86,107.87,4971.0,92.4042,92.4042,92.3956,92.4042,4971.0
2019-08-02 10:25:00,107.87,107.87,107.86,107.87,1600.0,92.4042,92.4042,92.3956,92.4042,1600.0
2019-08-02 10:30:00,107.87,107.89,107.86,107.89,54039.0,92.4042,92.4213,92.3956,92.4213,54039.0
2019-08-02 10:35:00,107.88,107.88,107.86,107.86,2732.0,92.4128,92.4128,92.3956,92.3956,2732.0
2019-08-02 10:40:00,107.87,107.87,107.86,107.87,1741.0,92.4042,92.4042,92.3956,92.4042,1741.0
2019-08-02 10:45:00,107.87,107.87,107.83,107.85,24717.0,92.4042,92.4042,92.3699,92.3871,24717.0
2019-08-02 10:50:00,107.85,107.89,107.85,107.89,340.0,92.3871,92.4213,92.3871,92.4213,340.0
2019-08-02 10:55:00,107.88,107.88,107.86,107.88,8443.0,92.4128,92.4128,92.3956,92.4128,8443.0
2019-08-02 11:00:00,107.87,107.9,107.86,107.86,25496.0,92.4042,92.4299,92.3956,92.3956,25496.0
2019-08-02 11:05:00,107.86,107.86,107.8,107.82,7007.0,92.3956,92.3956,92.3442,92.3614,7007.0
2019-08-02 11:10:00,107.79,107.81,107.79,107.81,5265.0,92.3357,92.3528,92.3357,92.3528,5265.0
2019-08-02 11:15:00,107.82,107.82,107.78,107.8,2222.0,92.3614,92.3614,92.3271,92.3442,2222.0
2019-08-02 11:20:00,107.81,107.83,107.8,107.83,3767.0,92.3528,92.3699,92.3442,92.3699,3767.0
2019-08-02 11:25:00,107.82,107.82,107.81,107.82,4506.0,92.3614,92.3614,92.3528,92.3614,4506.0
2019-08-02 11:30:00,107.83,107.83,107.8,107.82,4513.0,92.3699,92.3699,92.3442,92.3614,4513.0
2019-08-02 11:35:00,107.82,107.83,107.81,107.83,4916.0,92.3614,92.3699,92.3528,92.3699,4916.0
2019-08-02 11:40:00,107.83,107.83,107.82,107.83,3807.0,92.3699,92.3699,92.3614,92.3699,3807.0
2019-08-02 11:45:00,107.83,107.85,107.82,107.83,10731.0,92.3699,92.3871,92.3614,92.3699,10731.0
2019-08-02 11:50:00,107.83,107.85,107.83,107.84,7982.0,92.3699,92.3871,92.3699,92.3785,7982.0
2019-08-02 11:55:00,107.84,107.85,107.83,107.84,1945.0,92.3785,92.3871,92.3699,92.3785,1945.0
2019-08-02 12:00:00,107.84,107.85,107.84,107.84,2165.0,92.3785,92.3871,92.3785,92.3785,2165.0
2019-08-02 12:05:00,107.85,107.85,107.83,107.84,2361.0,92.3871,92.3871,92.3699,92.3785,2361.0
2019-08-02 12:10:00,107.83,107.84,107.8,107.81,4094.0,92.3699,92.3785,92.3442,92.3528,4094.0
2019-08-02 12:15:00,107.79,107.8,107.78,107.8,4033.0,92.3357,92.3442,92.3271,92.3442,4033.0
2019-08-02 12:20:00,107.8,107.8,107.78,107.79,5330.0,92.3442,92.3442,92.3271,92.3357,5330.0
2019-08-02 12:25:00,107.79,107.8,107.78,107.79,6476.0,92.3357,92.3442,92.3271,92.3357,6476.0
2019-08-02 12:30:00,107.79,107.79,107.77,107.79,1399.0,92.3357,92.3357,92.3185,92.3357,1399.0
2019-08-02 12:35:00,107.79,107.82,107.78,107.82,2957.0,92.3357,92.3614,92.3271,92.3614,2957.0
2019-08-02 12:40:00,107.8,107.82,107.8,107.81,5205.0,92.3442,92.3614,92.3442,92.3528,5205.0
2019-08-02 12:45:00,107.81,107.83,107.8,107.83,6595.0,92.3528,92.3699,92.3442,92.3699,6595.0
2019-08-02 12:50:00,107.83,107.84,107.82,107.84,4671.0,92.3699,92.3785,92.3614,92.3785,4671.0
2019-08-02 12:55:00,107.84,107.84,107.83,107.84,4462.0,92.3785,92.3785,92.3699,92.3785,4462.0
2019-08-02 13:00:00,107.83,107.86,107.83,107.84,3346.0,92.3699,92.3956,92.3699,92.3785,3346.0
2019-08-02 13:05:00,107.84,107.85,107.84,107.84,1827.0,92.3785,92.3871,92.3785,92.3785,1827.0
2019-08-02 13:10:00,107.84,107.85,107.83,107.84,1800.0,92.3785,92.3871,92.3699,92.3785,1800.0
2019-08-02 13:15:00,107.84,107.84,107.83,107.84,10139.0,92.3785,92.3785,92.3699,92.3785,10139.0
2019-08-02 13:20:00,107.83,107.84,107.81,107.82,23702.0,92.3699,92.3785,92.3528,92.3614,23702.0
2019-08-02 13:25:00,107.82,107.82,107.81,107.81,8916.0,92.3614,92.3614,92.3528,92.3528,8916.0
2019-08-02 13:30:00,107.82,107.85,107.81,107.83,6559.0,92.3614,92.3871,92.3528,92.3699,6559.0
2019-08-02 13:35:00,107.84,107.85,107.83,107.84,2149.0,92.3785,92.3871,92.3699,92.3785,2149.0
2019-08-02 13:40:00,107.85,107.85,107.83,107.83,6106.0,92.3871,92.3871,92.3699,92.3699,6106.0
2019-08-02 13:45:00,107.84,107.84,107.8,107.8,4563.0,92.3785,92.3785,92.3442,92.3442,4563.0
2019-08-02 13:50:00,107.8,107.81,107.79,107.8,3001.0,92.3442,92.3528,92.3357,92.3442,3001.0
2019-08-02 13:55:00,107.79,107.8,107.79,107.8,2152.0,92.3357,92.3442,92.3357,92.3442,2152.0
2019-08-02 14:00:00,107.79,107.82,107.79,107.82,3544.0,92.3357,92.3614,92.3357,92.3614,3544.0
2019-08-02 14:05:00,107.82,107.82,107.8,107.81,5056.0,92.3614,92.3614,92.3442,92.3528,5056.0
2019-08-02 14:10:00,107.81,107.81,107.8,107.8,3902.0,92.3528,92.3528,92.3442,92.3442,3902.0
2019-08-02 14:15:00,107.81,107.81,107.8,107.81,6251.0,92.3528,92.3528,92.3442,92.3528,6251.0
2019-08-02 14:20:00,107.81,107.81,107.79,107.79,3704.0,92.3528,92.3528,92.3357,92.3357,3704.0
2019-08-02 14:25:00,107.79,107.8,107.78,107.8,5842.0,92.3357,92.3442,92.3271,92.3442,5842.0
2019-08-02 14:30:00,107.8,107.8,107.77,107.77,16986.0,92.3442,92.3442,92.3185,92.3185,16986.0
2019-08-02 14:35:00,107.77,107.78,107.75,107.76,8292.0,92.3185,92.3271,92.3014,92.31,8292.0
2019-08-02 14:40:00,107.75,107.76,107.74,107.75,6322.0,92.3014,92.31,92.2928,92.3014,6322.0
2019-08-02 14:45:00,107.76,107.78,107.75,107.77,8117.0,92.31,92.3271,92.3014,92.3185,8117.0
2019-08-02 14:50:00,107.78,107.79,107.77,107.79,5853.0,92.3271,92.3357,92.3185,92.3357,5853.0
2019-08-02 14:55:00,107.78,107.79,107.78,107.79,5277.0,92.3271,92.3357,92.3271,92.3357,5277.0
2019-08-02 15:00:00,107.79,107.79,107.78,107.78,14652.0,92.3357,92.3357,92.3271,92.3271,14652.0
2019-08-02 15:05:00,107.79,107.79,107.78,107.79,6384.0,92.3357,92.3357,92.3271,92.3357,6384.0
2019-08-02 15:10:00,107.79,107.79,107.78,107.79,6706.0,92.3357,92.3357,92.3271,92.3357,6706.0
2019-08-02 15:15:00,107.79,107.79,107.78,107.79,9191.0,92.3357,92.3357,92.3271,92.3357,9191.0
2019-08-02 15:20:00,107.79,107.79,107.78,107.79,5980.0,92.3357,92.3357,92.3271,92.3357,5980.0
2019-08-02 15:25:00,107.79,107.79,107.78,107.79,8938.0,92.3357,92.3357,92.3271,92.3357,8938.0
2019-08-02 15:30:00,107.79,107.8,107.78,107.8,15775.0,92.3357,92.3442,92.3271,92.3442,15775.0
2019-08-02 15:35:00,107.79,107.81,107.78,107.79,8631.0,92.3357,92.3528,92.3271,92.3357,8631.0
2019-08-02 15:40:00,107.79,107.79,107.78,107.79,7376.0,92.3357,92.3357,92.3271,92.3357,7376.0
2019-08-02 15:45:00,107.79,107.8,107.78,107.78,9682.0,92.3357,92.3442,92.3271,92.3271,9682.0
2019-08-02 15:50:00,107.8,107.82,107.8,107.8,25983.0,92.3442,92.3614,92.3442,92.3442,25983.0
2019-08-02 15:55:00,107.8,107.81,107.79,107.79,43634.0,92.3442,92.3528,92.3357,92.3357,43634.0
2019-08-05 09:30:00,107.93,107.93,107.89,107.91,32494.0,92.4556,92.4556,92.4213,92.4385,32494.0
2019-08-05 09:35:00,107.9,107.91,107.89,107.9,3263.0,92.4299,92.4385,92.4213,92.4299,3263.0
2019-08-05 09:40:00,107.91,107.91,107.89,107.91,2372.0,92.4385,92.4385,92.4213,92.4385,2372.0
2019-08-05 09:45:00,107.94,107.95,107.92,107.94,6989.0,92.4642,92.4727,92.447,92.4642,6989.0
2019-08-05 09:50:00,107.93,107.94,107.92,107.93,5758.0,92.4556,92.4642,92.447,92.4556,5758.0
2019-08-05 09:55:00,107.92,107.92,107.9,107.92,7721.0,92.447,92.447,92.4299,92.447,7721.0
2019-08-05 10:00:00,107.92,107.94,107.91,107.94,7195.0,92.447,92.4642,92.4385,92.4642,7195.0
2019-08-05 10:05:00,107.93,107.96,107.92,107.93,6132.0,92.4556,92.4813,92.447,92.4556,6132.0
2019-08-05 10:10:00,107.93,107.94,107.92,107.93,15777.0,92.4556,92.4642,92.447,92.4556,15777.0
2019-08-05 10:15:00,107.93,107.94,107.91,107.94,18070.0,92.4556,92.4642,92.4385,92.4642,18070.0
2019-08-05 10:20:00,107.95,107.98,107.92,107.93,6504.0,92.4727,92.4984,92.447,92.4556,6504.0
2019-08-05 10:25:00,107.93,107.93,107.88,107.9,51630.0,92.4556,92.4556,92.4128,92.4299,51630.0
2019-08-05 10:30:00,107.89,107.92,107.89,107.91,6619.0,92.4213,92.447,92.4213,92.4385,6619.0
2019-08-05 10:35:00,107.91,107.91,107.89,107.9,4181.0,92.4385,92.4385,92.4213,92.4299,4181.0
2019-08-05 10:40:00,107.9,107.91,107.9,107.91,2356.0,92.4299,92.4385,92.4299,92.4385,2356.0
2019-08-05 10:45:00,107.91,107.91,107.89,107.91,36250.0,92.4385,92.4385,92.4213,92.4385,36250.0
2019-08-05 10:50:00,107.91,107.92,107.9,107.92,5669.0,92.4385,92.447,92.4299,92.447,5669.0
2019-08-05 10:55:00,107.91,107.91,107.87,107.87,2401.0,92.4385,92.4385,92.4042,92.4042,2401.0
2019-08-05 11:00:00,107.89,107.91,107.89,107.9,8218.0,92.4213,92.4385,92.4213,92.4299,8218.0
2019-08-05 11:05:00,107.89,107.9,107.87,107.88,1680.0,92.4213,92.4299,92.4042,92.4128,1680.0
2019-08-05 11:10:00,107.88,107.89,107.87,107.89,7168.0,92.4128,92.4213,92.4042,92.4213,7168.0
2019-08-05 11:15:00,107.89,107.9,107.88,107.89,4158.0,92.4213,92.4299,92.4128,92.4213,4158.0
2019-08-05 11:20:00,107.89,107.91,107.89,107.9,4245.0,92.4213,92.4385,92.4213,92.4299,4245.0
2019-08-05 11:25:00,107.91,107.93,107.9,107.92,8567.0,92.4385,92.4556,92.4299,92.447,8567.0
2019-08-05 11:30:00,107.92,107.93,107.91,107.92,2358.0,92.447,92.4556,92.4385,92.447,2358.0
2019-08-05 11:35:00,107.92,107.95,107.92,107.95,7060.0,92.447,92.4727,92.447,92.4727,7060.0
2019-08-05 11:40:00,107.95,107.96,107.93,107.94,5085.0,92.4727,92.4813,92.4556,92.4642,5085.0
2019-08-05 11:45:00,107.93,107.95,107.93,107.93,4504.0,92.4556,92.4727,92.4556,92.4556,4504.0
2019-08-05 11:50:00,107.92,107.95,107.91,107.95,5950.0,92.447,92.4727,92.4385,92.4727,5950.0
2019-08-05 11:55:00,107.94,107.97,107.94,107.97,3533.0,92.4642,92.4899,92.4642,92.4899,3533.0
2019-08-05 12:00:00,107.97,107.99,107.97,107.98,3709.0,92.4899,92.507,92.4899,92.4984,3709.0
2019-08-05 12:05:00,107.98,107.98,107.97,107.97,107563.0,92.4984,92.4984,92.4899,92.4899,107563.0
2019-08-05 12:10:00,107.97,107.98,107.95,107.95,2479.0,92.4899,92.4984,92.4727,92.4727,2479.0
2019-08-05 12:15:00,107.96,107.96,107.95,107.95,4678.0,92.4813,92.4813,92.4727,92.4727,4678.0
2019-08-05 12:20:00,107.95,107.96,107.95,107.95,1021.0,92.4727,92.4813,92.4727,92.4727,1021.0
2019-08-05 12:25:00,107.95,107.98,107.95,107.98,8823.0,92.4727,92.4984,92.4727,92.4984,8823.0
2019-08-05 12:30:00,107.99,107.99,107.97,107.98,2945.0,92.507,92.507,92.4899,92.4984,2945.0
2019-08-05 12:35:00,107.97,107.99,107.97,107.98,4676.0,92.4899,92.507,92.4899,92.4984,4676.0
2019-08-05 12:40:00,107.98,107.99,107.98,107.99,3500.0,92.4984,92.507,92.4984,92.507,3500.0
2019-08-05 12:45:00,107.99,107.99,107.98,107.98,2396.0,92.507,92.507,92.4984,92.4984,2396.0
2019-08-05 12:50:00,107.98,107.99,107.98,107.98,7233.0,92.4984,92.507,92.4984,92.4984,7233.0
2019-08-05 12:55:00,107.98,108.03,107.98,108.02,13058.0,92.4984,92.5413,92.4984,92.5327,13058.0
2019-08-05 13:00:00,108.03,108.03,108.01,108.02,6443.0,92.5413,92.5413,92.5241,92.5327,6443.0
2019-08-05 13:05:00,108.01,108.02,108.0,108.0,1593.0,92.5241,92.5327,92.5156,92.5156,1593.0
2019-08-05 13:10:00,108.01,108.02,107.99,108.01,9066.0,92.5241,92.5327,92.507,92.5241,9066.0
2019-08-05 13:15:00,108.01,108.02,108.01,108.02,1883.0,92.5241,92.5327,92.5241,92.5327,1883.0
2019-08-05 13:20:00,108.01,108.02,108.0,108.01,6341.0,92.5241,92.5327,92.5156,92.5241,6341.0
2019-08-05 13:25:00,108.0,108.02,108.0,108.02,4534.0,92.5156,92.5327,92.5156,92.5327,4534.0
2019-08-05 13:30:00,108.02,108.03,108.0,108.02,4807.0,92.5327,92.5413,92.5156,92.5327,4807.0
2019-08-05 13:35:00,108.01,108.03,108.01,108.01,3643.0,92.5241,92.5413,92.5241,92.5241,3643.0
2019-08-05 13:40:00,108.01,108.03,108.01,108.02,24220.0,92.5241,92.5413,92.5241,92.5327,24220.0
2019-08-05 13:45:00,108.03,108.03,108.02,108.03,1926.0,92.5413,92.5413,92.5327,92.5413,1926.0
2019-08-05 13:50:00,108.03,108.03,108.02,108.03,5593.0,92.5413,92.5413,92.5327,92.5413,5593.0
2019-08-05 13:55:00,108.03,108.03,108.01,108.02,15489.0,92.5413,92.5413,92.5241,92.5327,15489.0
2019-08-05 14:00:00,108.01,108.04,108.01,108.02,15628.0,92.5241,92.5498,92.5241,92.5327,15628.0
2019-08-05 14:05:00,108.03,108.04,108.02,108.03,99271.0,92.5413,92.5498,92.5327,92.5413,99271.0
2019-08-05 14:10:00,108.02,108.03,108.0,108.0,8259.0,92.5327,92.5413,92.5156,92.5156,8259.0
2019-08-05 14:15:00,108.0,108.01,108.0,108.01,2594.0,92.5156,92.5241,92.5156,92.5241,2594.0
2019-08-05 14:20:00,108.01,108.04,108.0,108.04,5841.0,92.5241,92.5498,92.5156,92.5498,5841.0
2019-08-05 14:25:00,108.03,108.06,108.03,108.05,4762.0,92.5413,92.567,92.5413,92.5584,4762.0
2019-08-05 14:30:00,108.06,108.06,108.04,108.05,3920.0,92.567,92.567,92.5498,92.5584,3920.0
2019-08-05 14:35:00,108.03,108.04,108.03,108.03,7116.0,92.5413,92.5498,92.5413,92.5413,7116.0
2019-08-05 14:40:00,108.03,108.03,108.01,108.02,3642.0,92.5413,92.5413,92.5241,92.5327,3642.0
2019-08-05 14:45:00,108.04,108.04,108.01,108.03,3474.0,92.5498,92.5498,92.5241,92.5413,3474.0
2019-08-05 14:50:00,108.04,108.04,108.03,108.03,3373.0,92.5498,92.5498,92.5413,92.5413,3373.0
2019-08-05 14:55:00,108.04,108.04,108.03,108.04,8293.0,92.5498,92.5498,92.5413,92.5498,8293.0
2019-08-05 15:00:00,108.04,108.05,108.04,108.04,6349.0,92.5498,92.5584,92.5498,92.5498,6349.0
2019-08-05 15:05:00,108.05,108.06,108.05,108.06,21790.0,92.5584,92.567,92.5584,92.567,21790.0
2019-08-05 15:10:00,108.06,108.06,108.02,108.03,16878.0,92.567,92.567,92.5327,92.5413,16878.0
2019-08-05 15:15:00,108.05,108.06,108.01,108.02,5678.0,92.5584,92.567,92.5241,92.5327,5678.0
2019-08-05 15:20:00,108.02,108.02,108.0,108.0,6024.0,92.5327,92.5327,92.5156,92.5156,6024.0
2019-08-05 15:25:00,108.01,108.02,108.0,108.0,6113.0,92.5241,92.5327,92.5156,92.5156,6113.0
2019-08-05 15:30:00,108.01,108.04,108.0,108.0,13093.0,92.5241,92.5498,92.5156,92.5156,13093.0
2019-08-05 15:35:00,108.0,108.0,107.99,107.99,11673.0,92.5156,92.5156,92.507,92.507,11673.0
2019-08-05 15:40:00,107.99,108.0,107.96,107.98,7758.0,92.507,92.5156,92.4813,92.4984,7758.0
2019-08-05 15:45:00,107.98,108.02,107.97,108.02,14301.0,92.4984,92.5327,92.4899,92.5327,14301.0
2019-08-05 15:50:00,108.01,108.04,108.0,108.02,8920.0,92.5241,92.5498,92.5156,92.5327,8920.0
2019-08-05 15:55:00,108.03,108.04,108.02,108.03,21340.0,92.5413,92.5498,92.5327,92.5413,21340.0
2019-08-06 09:30:00,108.03,108.04,108.0,108.01,7693.0,92.5413,92.5498,92.5156,92.5241,7693.0
2019-08-06 09:35:00,108.02,108.02,107.99,108.0,4609.0,92.5327,92.5327,92.507,92.5156,4609.0
2019-08-06 09:40:00,108.0,108.01,107.98,107.99,13298.0,92.5156,92.5241,92.4984,92.507,13298.0
2019-08-06 09:45:00,107.97,108.0,107.97,107.99,45496.0,92.4899,92.5156,92.4899,92.507,45496.0
2019-08-06 09:50:00,108.0,108.0,107.97,107.98,2263.0,92.5156,92.5156,92.4899,92.4984,2263.0
2019-08-06 09:55:00,107.98,107.98,107.97,107.97,1535.0,92.4984,92.4984,92.4899,92.4899,1535.0
2019-08-06 10:00:00,107.98,107.98,107.96,107.97,9702.0,92.4984,92.4984,92.4813,92.4899,9702.0
2019-08-06 10:05:00,107.97,107.98,107.96,107.98,6658.0,92.4899,92.4984,92.4813,92.4984,6658.0
2019-08-06 10:10:00,107.98,108.0,107.97,108.0,30959.0,92.4984,92.5156,92.4899,92.5156,30959.0
2019-08-06 10:15:00,108.0,108.01,107.99,108.0,673.0,92.5156,92.5241,92.507,92.5156,673.0
2019-08-06 10:20:00,108.01,108.03,108.0,108.01,5111.0,92.5241,92.5413,92.5156,92.5241,5111.0
2019-08-06 10:25:00,108.01,108.02,108.0,108.02,3669.0,92.5241,92.5327,92.5156,92.5327,3669.0
2019-08-06 10:30:00,108.04,108.06,108.03,108.06,9177.0,92.5498,92.567,92.5413,92.567,9177.0
2019-08-06 10:35:00,108.05,108.06,108.04,108.05,18648.0,92.5584,92.567,92.5498,92.5584,18648.0
2019-08-06 10:40:00,108.05,108.05,108.03,108.05,12210.0,92.5584,92.5584,92.5413,92.5584,12210.0
2019-08-06 10:45:00,108.06,108.06,108.02,108.04,6009.0,92.567,92.567,92.5327,92.5498,6009.0
2019-08-06 10:50:00,108.04,108.04,108.02,108.03,7817.0,92.5498,92.5498,92.5327,92.5413,7817.0
2019-08-06 10:55:00,108.02,108.03,108.02,108.02,1661.0,92.5327,92.5413,92.5327,92.5327,1661.0
2019-08-06 11:00:00,108.01,108.02,108.01,108.02,6731.0,92.5241,92.5327,92.5241,92.5327,6731.0
2019-08-06 11:05:00,108.01,108.02,108.01,108.02,11801.0,92.5241,92.5327,92.5241,92.5327,11801.0
2019-08-06 11:10:00,108.02,108.02,108.01,108.02,10189.0,92.5327,92.5327,92.5241,92.5327,10189.0
2019-08-06 11:15:00,108.01,108.06,108.01,108.05,6326.0,92.5241,92.567,92.5241,92.5584,6326.0
2019-08-06 11:20:00,108.06,108.06,108.03,108.04,9286.0,92.567,92.567,92.5413,92.5498,9286.0
2019-08-06 11:25:00,108.03,108.04,108.02,108.04,130577.0,92.5413,92.5498,92.5327,92.5498,130577.0
2019-08-06 11:30:00,108.02,108.04,108.01,108.04,2172.0,92.5327,92.5498,92.5241,92.5498,2172.0
2019-08-06 11:35:00,108.04,108.04,108.01,108.01,2256.0,92.5498,92.5498,92.5241,92.5241,2256.0
2019-08-06 11:40:00,108.01,108.03,108.0,108.03,7277.0,92.5241,92.5413,92.5156,92.5413,7277.0
2019-08-06 11:45:00,108.03,108.03,107.99,108.0,5160.0,92.5413,92.5413,92.507,92.5156,5160.0
2019-08-06 11:50:00,108.0,108.02,107.99,108.01,4499.0,92.5156,92.5327,92.507,92.5241,4499.0
2019-08-06 11:55:00,108.01,108.02,108.0,108.01,8689.0,92.5241,92.5327,92.5156,92.5241,8689.0
2019-08-06 12:00:00,108.01,108.04,108.01,108.03,5588.0,92.5241,92.5498,92.5241,92.5413,5588.0
2019-08-06 12:05:00,108.03,108.03,108.02,108.03,6345.0,92.5413,92.5413,92.5327,92.5413,6345.0
2019-08-06 12:10:00,108.02,108.03,108.01,108.02,3750.0,92.5327,92.5413,92.5241,92.5327,3750.0
2019-08-06 12:15:00,108.02,108.04,108.01,108.04,5645.0,92.5327,92.5498,92.5241,92.5498,5645.0
2019-08-06 12:20:00,108.03,108.03,108.02,108.03,2966.0,92.5413,92.5413,92.5327,92.5413,2966.0
2019-08-06 12:25:00,108.02,108.02,108.01,108.02,4756.0,92.5327,92.5327,92.5241,92.5327,4756.0
2019-08-06 12:30:00,108.02,108.02,108.01,108.01,7309.0,92.5327,92.5327,92.5241,92.5241,7309.0
2019-08-06 12:35:00,108.01,108.01,108.0,108.01,3499.0,92.5241,92.5241,92.5156,92.5241,3499.0
2019-08-06 12:40:00,108.0,108.01,107.98,108.01,5346.0,92.5156,92.5241,92.4984,92.5241,5346.0
2019-08-06 12:45:00,108.0,108.0,107.99,107.99,2011.0,92.5156,92.5156,92.507,92.507,2011.0
2019-08-06 12:50:00,107.99,108.0,107.98,107.98,7914.0,92.507,92.5156,92.4984,92.4984,7914.0
2019-08-06 12:55:00,107.99,108.0,107.98,108.0,3646.0,92.507,92.5156,92.4984,92.5156,3646.0
2019-08-06 13:00:00,108.0,108.0,107.98,107.99,7142.0,92.5156,92.5156,92.4984,92.507,7142.0
2019-08-06 13:05:00,107.99,108.02,107.99,108.02,3677.0,92.507,92.5327,92.507,92.5327,3677.0
2019-08-06 13:10:00,108.02,108.02,108.0,108.0,27385.0,92.5327,92.5327,92.5156,92.5156,27385.0
2019-08-06 13:15:00,108.01,108.01,107.99,108.0,5622.0,92.5241,92.5241,92.507,92.5156,5622.0
2019-08-06 13:20:00,108.01,108.02,108.01,108.01,8699.0,92.5241,92.5327,92.5241,92.5241,8699.0
2019-08-06 13:25:00,108.02,108.02,108.0,108.0,1978.0,92.5327,92.5327,92.5156,92.5156,1978.0
2019-08-06 13:30:00,108.01,108.02,108.0,108.02,3316.0,92.5241,92.5327,92.5156,92.5327,3316.0
2019-08-06 13:35:00,108.01,108.02,108.01,108.02,8455.0,92.5241,92.5327,92.5241,92.5327,8455.0
2019-08-06 13:40:00,108.02,108.02,108.01,108.01,6859.0,92.5327,92.5327,92.5241,92.5241,6859.0
2019-08-06 13:45:00,108.01,108.02,108.01,108.02,6718.0,92.5241,92.5327,92.5241,92.5327,6718.0
2019-08-06 13:50:00,108.02,108.02,108.01,108.02,13094.0,92.5327,92.5327,92.5241,92.5327,13094.0
2019-08-06 13:55:00,108.02,108.02,108.0,108.01,5239.0,92.5327,92.5327,92.5156,92.5241,5239.0
2019-08-06 14:00:00,108.01,108.03,108.0,108.02,19369.0,92.5241,92.5413,92.5156,92.5327,19369.0
2019-08-06 14:05:00,108.01,108.03,108.01,108.02,9564.0,92.5241,92.5413,92.5241,92.5327,9564.0
2019-08-06 14:10:00,108.01,108.01,108.0,108.0,7346.0,92.5241,92.5241,92.5156,92.5156,7346.0
2019-08-06 14:15:00,108.0,108.0,107.95,107.95,11423.0,92.5156,92.5156,92.4727,92.4727,11423.0
2019-08-06 14:20:00,107.96,107.97,107.96,107.97,6347.0,92.4813,92.4899,92.4813,92.4899,6347.0
2019-08-06 14:25:00,107.97,107.97,107.96,107.97,9880.0,92.4899,92.4899,92.4813,92.4899,9880.0
2019-08-06 14:30:00,107.97,107.97,107.95,107.95,4316.0,92.4899,92.4899,92.4727,92.4727,4316.0
2019-08-06 14:35:00,107.96,107.98,107.96,107.98,7639.0,92.4813,92.4984,92.4813,92.4984,7639.0
2019-08-06 14:40:00,107.98,107.99,107.98,107.99,4628.0,92.4984,92.507,92.4984,92.507,4628.0
2019-08-06 14:45:00,107.99,108.01,107.98,108.0,3996.0,92.507,92.5241,92.4984,92.5156,3996.0
2019-08-06 14:50:00,108.0,108.0,107.98,107.99,9721.0,92.5156,92.5156,92.4984,92.507,9721.0
2019-08-06 14:55:00,107.99,108.02,107.99,107.99,22075.0,92.507,92.5327,92.507,92.507,22075.0
2019-08-06 15:00:00,107.99,108.0,107.99,108.0,17955.0,92.507,92.5156,92.507,92.5156,17955.0
2019-08-06 15:05:00,108.0,108.0,107.99,108.0,3116.0,92.5156,92.5156,92.507,92.5156,3116.0
2019-08-06 15:10:00,108.0,108.02,107.99,108.02,28039.0,92.5156,92.5327,92.507,92.5327,28039.0
2019-08-06 15:15:00,108.02,108.02,108.01,108.02,4941.0,92.5327,92.5327,92.5241,92.5327,4941.0
2019-08-06 15:20:00,108.01,108.03,108.01,108.03,3468.0,92.5241,92.5413,92.5241,92.5413,3468.0
2019-08-06 15:25:00,108.03,108.04,108.02,108.02,2662.0,92.5413,92.5498,92.5327,92.5327,2662.0
2019-08-06 15:30:00,108.04,108.04,108.03,108.04,2025.0,92.5498,92.5498,92.5413,92.5498,2025.0
2019-08-06 15:35:00,108.05,108.05,108.01,108.02,18890.0,92.5584,92.5584,92.5241,92.5327,18890.0
2019-08-06 15:40:00,108.03,108.04,108.02,108.03,30268.0,92.5413,92.5498,92.5327,92.5413,30268.0
2019-08-06 15:45:00,108.03,108.05,108.03,108.04,14460.0,92.5413,92.5584,92.5413,92.5498,14460.0
2019-08-06 15:50:00,108.04,108.05,108.01,108.04,15662.0,92.5498,92.5584,92.5241,92.5498,15662.0
2019-08-06 15:55:00,108.04,108.06,108.03,108.03,5970.0,92.5498,92.567,92.5413,92.5413,5970.0
2019-08-07 09:30:00,108.11,108.12,108.08,108.09,16733.0,92.6098,92.6184,92.5841,92.5927,16733.0
2019-08-07 09:35:00,108.08,108.09,108.06,108.09,2391.0,92.5841,92.5927,92.567,92.5927,2391.0
2019-08-07 09:40:00,108.07,108.14,108.07,108.13,2386.0,92.5755,92.6355,92.5755,92.6269,2386.0
2019-08-07 09:45:00,108.14,108.16,108.11,108.11,1500.0,92.6355,92.6526,92.6098,92.6098,1500.0
2019-08-07 09:50:00,108.11,108.11,108.1,108.1,2724.0,92.6098,92.6098,92.6012,92.6012,2724.0
2019-08-07 09:55:00,108.09,108.09,108.07,108.07,6983.0,92.5927,92.5927,92.5755,92.5755,6983.0
2019-08-07 10:00:00,108.08,108.1,108.07,108.09,10767.0,92.5841,92.6012,92.5755,92.5927,10767.0
2019-08-07 10:05:00,108.08,108.1,108.07,108.09,5499.0,92.5841,92.6012,92.5755,92.5927,5499.0
2019-08-07 10:10:00,108.09,108.09,108.04,108.05,5474.0,92.5927,92.5927,92.5498,92.5584,5474.0
2019-08-07 10:15:00,108.06,108.06,108.03,108.04,17680.0,92.567,92.567,92.5413,92.5498,17680.0
2019-08-07 10:20:00,108.04,108.07,108.03,108.07,47536.0,92.5498,92.5755,92.5413,92.5755,47536.0
2019-08-07 10:25:00,108.06,108.1,108.06,108.09,86093.0,92.567,92.6012,92.567,92.5927,86093.0
2019-08-07 10:30:00,108.08,108.09,108.02,108.03,10584.0,92.5841,92.5927,92.5327,92.5413,10584.0
2019-08-07 10:35:00,108.04,108.04,108.01,108.01,1463.0,92.5498,92.5498,92.5241,92.5241,1463.0
2019-08-07 10:40:00,108.01,108.02,107.99,107.99,11596.0,92.5241,92.5327,92.507,92.507,11596.0
2019-08-07 10:45:00,108.01,108.01,107.99,107.99,3512.0,92.5241,92.5241,92.507,92.507,3512.0
2019-08-07 10:50:00,107.99,108.0,107.99,108.0,6238.0,92.507,92.5156,92.507,92.5156,6238.0
2019-08-07 10:55:00,108.0,108.05,107.99,108.05,4933.0,92.5156,92.5584,92.507,92.5584,4933.0
2019-08-07 11:00:00,108.05,108.09,108.05,108.07,3131.0,92.5584,92.5927,92.5584,92.5755,3131.0
2019-08-07 11:05:00,108.07,108.09,108.02,108.03,15759.0,92.5755,92.5927,92.5327,92.5413,15759.0
2019-08-07 11:10:00,108.04,108.05,108.03,108.05,1644.0,92.5498,92.5584,92.5413,92.5584,1644.0
2019-08-07 11:15:00,108.05,108.08,108.04,108.07,11682.0,92.5584,92.5841,92.5498,92.5755,11682.0
2019-08-07 11:20:00,108.06,108.09,108.05,108.09,8242.0,92.567,92.5927,92.5584,92.5927,8242.0
2019-08-07 11:25:00,108.09,108.1,108.07,108.07,5869.0,92.5927,92.6012,92.5755,92.5755,5869.0
2019-08-07 11:30:00,108.08,108.08,108.05,108.06,2004.0,92.5841,92.5841,92.5584,92.567,2004.0
2019-08-07 11:35:00,108.06,108.08,108.05,108.08,3189.0,92.567,92.5841,92.5584,92.5841,3189.0
2019-08-07 11:40:00,108.08,108.09,108.06,108.08,14390.0,92.5841,92.5927,92.567,92.5841,14390.0
2019-08-07 11:45:00,108.08,108.09,108.06,108.07,9828.0,92.5841,92.5927,92.567,92.5755,9828.0
2019-08-07 11:50:00,108.07,108.09,108.06,108.08,2363.0,92.5755,92.5927,92.567,92.5841,2363.0
2019-08-07 11:55:00,108.08,108.08,108.05,108.07,1772.0,92.5841,92.5841,92.5584,92.5755,1772.0
2019-08-07 12:00:00,108.06,108.07,108.05,108.06,3945.0,92.567,92.5755,92.5584,92.567,3945.0
2019-08-07 12:05:00,108.07,108.09,108.07,108.09,2940.0,92.5755,92.5927,92.5755,92.5927,2940.0
2019-08-07 12:10:00,108.08,108.09,108.06,108.06,4409.0,92.5841,92.5927,92.567,92.567,4409.0
2019-08-07 12:15:00,108.06,108.08,108.06,108.08,4116.0,92.567,92.5841,92.567,92.5841,4116.0
2019-08-07 12:20:00,108.08,108.11,108.07,108.09,22781.0,92.5841,92.6098,92.5755,92.5927,22781.0
2019-08-07 12:25:00,108.09,108.1,108.07,108.07,5132.0,92.5927,92.6012,92.5755,92.5755,5132.0
2019-08-07 12:30:00,108.07,108.1,108.07,108.09,6470.0,92.5755,92.6012,92.5755,92.5927,6470.0
2019-08-07 12:35:00,108.09,108.1,108.04,108.04,1894.0,92.5927,92.6012,92.5498,92.5498,1894.0
2019-08-07 12:40:00,108.05,108.07,108.01,108.01,3137.0,92.5584,92.5755,92.5241,92.5241,3137.0
2019-08-07 12:45:00,108.01,108.04,108.01,108.03,2381.0,92.5241,92.5498,92.5241,92.5413,2381.0
2019-08-07 12:50:00,108.03,108.03,108.0,108.02,1534.0,92.5413,92.5413,92.5156,92.5327,1534.0
2019-08-07 12:55:00,108.01,108.02,107.98,108.01,4460.0,92.5241,92.5327,92.4984,92.5241,4460.0
2019-08-07 13:00:00,108.02,108.03,108.01,108.01,45880.0,92.5327,92.5413,92.5241,92.5241,45880.0
2019-08-07 13:05:00,108.02,108.03,108.01,108.02,9472.0,92.5327,92.5413,92.5241,92.5327,9472.0
2019-08-07 13:10:00,108.02,108.03,108.01,108.03,6823.0,92.5327,92.5413,92.5241,92.5413,6823.0
2019-08-07 13:15:00,108.04,108.04,108.02,108.03,4047.0,92.5498,92.5498,92.5327,92.5413,4047.0
2019-08-07 13:20:00,108.04,108.05,108.03,108.05,4187.0,92.5498,92.5584,92.5413,92.5584,4187.0
2019-08-07 13:25:00,108.04,108.06,108.04,108.05,7877.0,92.5498,92.567,92.5498,92.5584,7877.0
2019-08-07 13:30:00,108.05,108.05,108.01,108.02,3514.0,92.5584,92.5584,92.5241,92.5327,3514.0
2019-08-07 13:35:00,108.02,108.03,108.01,108.02,14448.0,92.5327,92.5413,92.5241,92.5327,14448.0
2019-08-07 13:40:00,108.02,108.02,108.01,108.02,2840.0,92.5327,92.5327,92.5241,92.5327,2840.0
2019-08-07 13:45:00,108.03,108.04,108.02,108.03,2220.0,92.5413,92.5498,92.5327,92.5413,2220.0
2019-08-07 13:50:00,108.02,108.05,108.01,108.04,14872.0,92.5327,92.5584,92.5241,92.5498,14872.0
2019-08-07 13:55:00,108.04,108.06,108.03,108.05,4157.0,92.5498,92.567,92.5413,92.5584,4157.0
2019-08-07 14:00:00,108.05,108.06,108.04,108.05,5774.0,92.5584,92.567,92.5498,92.5584,5774.0
2019-08-07 14:05:00,108.05,108.07,108.0,108.01,16854.0,92.5584,92.5755,92.5156,92.5241,16854.0
2019-08-07 14:10:00,108.01,108.04,108.0,108.04,14890.0,92.5241,92.5498,92.5156,92.5498,14890.0
2019-08-07 14:15:00,108.06,108.09,108.06,108.08,40217.0,92.567,92.5927,92.567,92.5841,40217.0
2019-08-07 14:20:00,108.08,108.11,108.07,108.09,2594.0,92.5841,92.6098,92.5755,92.5927,2594.0
2019-08-07 14:25:00,108.1,108.1,108.07,108.07,1897.0,92.6012,92.6012,92.5755,92.5755,1897.0
2019-08-07 14:30:00,108.08,108.11,108.07,108.08,35280.0,92.5841,92.6098,92.5755,92.5841,35280.0
2019-08-07 14:35:00,108.08,108.08,108.05,108.07,7829.0,92.5841,92.5841,92.5584,92.5755,7829.0
2019-08-07 14:40:00,108.07,108.08,108.05,108.06,15475.0,92.5755,92.5841,92.5584,92.567,15475.0
2019-08-07 14:45:00,108.05,108.06,108.05,108.06,20281.0,92.5584,92.567,92.5584,92.567,20281.0
2019-08-07 14:50:00,108.06,108.06,108.05,108.06,34528.0,92.567,92.567,92.5584,92.567,34528.0
2019-08-07 14:55:00,108.06,108.06,108.05,108.06,19812.0,92.567,92.567,92.5584,92.567,19812.0
2019-08-07 15:00:00,108.05,108.06,108.05,108.05,7769.0,92.5584,92.567,92.5584,92.5584,7769.0
2019-08-07 15:05:00,108.05,108.06,108.01,108.03,41876.0,92.5584,92.567,92.5241,92.5413,41876.0
2019-08-07 15:10:00,108.03,108.03,108.02,108.03,15192.0,92.5413,92.5413,92.5327,92.5413,15192.0
2019-08-07 15:15:00,108.03,108.03,108.0,108.02,38058.0,92.5413,92.5413,92.5156,92.5327,38058.0
2019-08-07 15:20:00,108.02,108.03,108.0,108.0,6648.0,92.5327,92.5413,92.5156,92.5156,6648.0
2019-08-07 15:25:00,108.01,108.01,107.99,108.01,20524.0,92.5241,92.5241,92.507,92.5241,20524.0
2019-08-07 15:30:00,108.01,108.02,107.99,108.0,45403.0,92.5241,92.5327,92.507,92.5156,45403.0
2019-08-07 15:35:00,108.01,108.01,107.95,107.96,67968.0,92.5241,92.5241,92.4727,92.4813,67968.0
2019-08-07 15:40:00,107.96,107.98,107.96,107.96,8501.0,92.4813,92.4984,92.4813,92.4813,8501.0
2019-08-07 15:45:00,107.95,107.99,107.95,107.98,15433.0,92.4727,92.507,92.4727,92.4984,15433.0
2019-08-07 15:50:00,107.99,108.01,107.98,108.01,24474.0,92.507,92.5241,92.4984,92.5241,24474.0
2019-08-07 15:55:00,108.01,108.01,107.98,107.99,47644.0,92.5241,92.5241,92.4984,92.507,47644.0
2019-08-08 09:30:00,107.83,107.84,107.82,107.84,42335.0,92.3699,92.3785,92.3614,92.3785,42335.0
2019-08-08 09:35:00,107.86,107.86,107.84,107.85,9798.0,92.3956,92.3956,92.3785,92.3871,9798.0
2019-08-08 09:40:00,107.85,107.85,107.82,107.83,1640.0,92.3871,92.3871,92.3614,92.3699,1640.0
2019-08-08 09:45:00,107.83,107.84,107.82,107.83,14830.0,92.3699,92.3785,92.3614,92.3699,14830.0
2019-08-08 09:50:00,107.84,107.89,107.84,107.85,4835.0,92.3785,92.4213,92.3785,92.3871,4835.0
2019-08-08 09:55:00,107.83,107.85,107.82,107.84,2006.0,92.3699,92.3871,92.3614,92.3785,2006.0
2019-08-08 10:00:00,107.85,107.86,107.84,107.85,9308.0,92.3871,92.3956,92.3785,92.3871,9308.0
2019-08-08 10:05:00,107.84,107.85,107.82,107.83,3911.0,92.3785,92.3871,92.3614,92.3699,3911.0
2019-08-08 10:10:00,107.83,107.85,107.83,107.84,1145.0,92.3699,92.3871,92.3699,92.3785,1145.0
2019-08-08 10:15:00,107.83,107.85,107.82,107.84,2913.0,92.3699,92.3871,92.3614,92.3785,2913.0
2019-08-08 10:20:00,107.84,107.85,107.83,107.85,8884.0,92.3785,92.3871,92.3699,92.3871,8884.0
2019-08-08 10:25:00,107.86,107.86,107.85,107.86,4412.0,92.3956,92.3956,92.3871,92.3956,4412.0
2019-08-08 10:30:00,107.86,107.87,107.85,107.87,662.0,92.3956,92.4042,92.3871,92.4042,662.0
2019-08-08 10:35:00,107.87,107.87,107.86,107.86,7485.0,92.4042,92.4042,92.3956,92.3956,7485.0
2019-08-08 10:40:00,107.85,107.86,107.85,107.86,649.0,92.3871,92.3956,92.3871,92.3956,649.0
2019-08-08 10:45:00,107.87,107.9,107.87,107.89,4633.0,92.4042,92.4299,92.4042,92.4213,4633.0
2019-08-08 10:50:00,107.88,107.91,107.88,107.91,4537.0,92.4128,92.4385,92.4128,92.4385,4537.0
2019-08-08 10:55:00,107.9,107.9,107.88,107.89,2983.0,92.4299,92.4299,92.4128,92.4213,2983.0
2019-08-08 11:00:00,107.89,107.91,107.88,107.91,1047.0,92.4213,92.4385,92.4128,92.4385,1047.0
2019-08-08 11:05:00,107.91,107.96,107.9,107.96,3843.0,92.4385,92.4813,92.4299,92.4813,3843.0
2019-08-08 11:10:00,107.96,107.96,107.94,107.94,4302.0,92.4813,92.4813,92.4642,92.4642,4302.0
2019-08-08 11:15:00,107.95,107.96,107.94,107.95,3933.0,92.4727,92.4813,92.4642,92.4727,3933.0
2019-08-08 11:20:00,107.97,107.97,107.96,107.97,1691.0,92.4899,92.4899,92.4813,92.4899,1691.0
2019-08-08 11:25:00,107.97,107.98,107.97,107.98,1300.0,92.4899,92.4984,92.4899,92.4984,1300.0
2019-08-08 11:30:00,107.98,107.98,107.95,107.95,3363.0,92.4984,92.4984,92.4727,92.4727,3363.0
2019-08-08 11:35:00,107.95,107.96,107.95,107.95,4200.0,92.4727,92.4813,92.4727,92.4727,4200.0
2019-08-08 11:40:00,107.95,107.97,107.95,107.95,10927.0,92.4727,92.4899,92.4727,92.4727,10927.0
2019-08-08 11:45:00,107.96,107.96,107.94,107.95,5929.0,92.4813,92.4813,92.4642,92.4727,5929.0
2019-08-08 11:50:00,107.94,107.96,107.94,107.95,3292.0,92.4642,92.4813,92.4642,92.4727,3292.0
2019-08-08 11:55:00,107.95,107.96,107.94,107.94,10579.0,92.4727,92.4813,92.4642,92.4642,10579.0
2019-08-08 12:00:00,107.93,107.93,107.91,107.92,1958.0,92.4556,92.4556,92.4385,92.447,1958.0
2019-08-08 12:05:00,107.92,107.92,107.91,107.92,1838.0,92.447,92.447,92.4385,92.447,1838.0
2019-08-08 12:10:00,107.91,107.92,107.9,107.92,1837.0,92.4385,92.447,92.4299,92.447,1837.0
2019-08-08 12:15:00,107.92,107.92,107.9,107.9,2825.0,92.447,92.447,92.4299,92.4299,2825.0
2019-08-08 12:20:00,107.92,107.93,107.91,107.91,4508.0,92.447,92.4556,92.4385,92.4385,4508.0
2019-08-08 12:25:00,107.9,107.91,107.89,107.9,1744.0,92.4299,92.4385,92.4213,92.4299,1744.0
2019-08-08 12:30:00,107.9,107.91,107.88,107.89,2999.0,92.4299,92.4385,92.4128,92.4213,2999.0
2019-08-08 12:35:00,107.89,107.9,107.88,107.89,2075.0,92.4213,92.4299,92.4128,92.4213,2075.0
2019-08-08 12:40:00,107.89,107.89,107.87,107.88,16429.0,92.4213,92.4213,92.4042,92.4128,16429.0
2019-08-08 12:45:00,107.89,107.89,107.87,107.88,2343.0,92.4213,92.4213,92.4042,92.4128,2343.0
2019-08-08 12:50:00,107.88,107.88,107.86,107.87,2377.0,92.4128,92.4128,92.3956,92.4042,2377.0
2019-08-08 12:55:00,107.87,107.88,107.86,107.86,2961.0,92.4042,92.4128,92.3956,92.3956,2961.0
2019-08-08 13:00:00,107.86,107.88,107.83,107.88,9947.0,92.3956,92.4128,92.3699,92.4128,9947.0
2019-08-08 13:05:00,107.89,107.9,107.87,107.9,1431.0,92.4213,92.4299,92.4042,92.4299,1431.0
2019-08-08 13:10:00,107.9,107.9,107.89,107.9,6461.0,92.4299,92.4299,92.4213,92.4299,6461.0
2019-08-08 13:15:00,107.9,107.9,107.88,107.88,2624.0,92.4299,92.4299,92.4128,92.4128,2624.0
2019-08-08 13:20:00,107.89,107.91,107.88,107.91,6981.0,92.4213,92.4385,92.4128,92.4385,6981.0
2019-08-08 13:25:00,107.89,107.91,107.89,107.91,11759.0,92.4213,92.4385,92.4213,92.4385,11759.0
2019-08-08 13:30:00,107.91,107.91,107.9,107.91,6300.0,92.4385,92.4385,92.4299,92.4385,6300.0
2019-08-08 13:35:00,107.91,107.91,107.9,107.9,8090.0,92.4385,92.4385,92.4299,92.4299,8090.0
2019-08-08 13:40:00,107.9,107.93,107.89,107.93,83595.0,92.4299,92.4556,92.4213,92.4556,83595.0
2019-08-08 13:45:00,107.93,107.93,107.91,107.93,24471.0,92.4556,92.4556,92.4385,92.4556,24471.0
2019-08-08 13:50:00,107.93,107.96,107.92,107.96,30609.0,92.4556,92.4813,92.447,92.4813,30609.0
2019-08-08 13:55:00,107.96,107.98,107.94,107.98,13383.0,92.4813,92.4984,92.4642,92.4984,13383.0
2019-08-08 14:00:00,107.99,108.0,107.97,108.0,9315.0,92.507,92.5156,92.4899,92.5156,9315.0
2019-08-08 14:05:00,108.01,108.04,108.0,108.04,6127.0,92.5241,92.5498,92.5156,92.5498,6127.0
2019-08-08 14:10:00,108.04,108.05,108.02,108.02,8804.0,92.5498,92.5584,92.5327,92.5327,8804.0
2019-08-08 14:15:00,108.02,108.05,108.01,108.05,3990.0,92.5327,92.5584,92.5241,92.5584,3990.0
2019-08-08 14:20:00,108.05,108.07,108.05,108.06,9095.0,92.5584,92.5755,92.5584,92.567,9095.0
2019-08-08 14:25:00,108.05,108.06,108.05,108.06,2116.0,92.5584,92.567,92.5584,92.567,2116.0
2019-08-08 14:30:00,108.06,108.06,108.03,108.05,4308.0,92.567,92.567,92.5413,92.5584,4308.0
2019-08-08 14:35:00,108.06,108.1,108.06,108.09,3701.0,92.567,92.6012,92.567,92.5927,3701.0
2019-08-08 14:40:00,108.09,108.11,108.09,108.09,3021.0,92.5927,92.6098,92.5927,92.5927,3021.0
2019-08-08 14:45:00,108.09,108.12,108.09,108.11,4422.0,92.5927,92.6184,92.5927,92.6098,4422.0
2019-08-08 14:50:00,108.11,108.12,108.08,108.09,5129.0,92.6098,92.6184,92.5841,92.5927,5129.0
2019-08-08 14:55:00,108.08,108.1,108.07,108.09,3527.0,92.5841,92.6012,92.5755,92.5927,3527.0
2019-08-08 15:00:00,108.09,108.1,108.07,108.09,6301.0,92.5927,92.6012,92.5755,92.5927,6301.0
2019-08-08 15:05:00,108.1,108.11,108.09,108.09,4986.0,92.6012,92.6098,92.5927,92.5927,4986.0
2019-08-08 15:10:00,108.09,108.1,108.09,108.09,1950.0,92.5927,92.6012,92.5927,92.5927,1950.0
2019-08-08 15:15:00,108.09,108.1,108.07,108.07,6027.0,92.5927,92.6012,92.5755,92.5755,6027.0
2019-08-08 15:20:00,108.07,108.08,108.06,108.06,3678.0,92.5755,92.5841,92.567,92.567,3678.0
2019-08-08 15:25:00,108.07,108.07,108.05,108.05,5033.0,92.5755,92.5755,92.5584,92.5584,5033.0
2019-08-08 15:30:00,108.06,108.07,108.04,108.05,4824.0,92.567,92.5755,92.5498,92.5584,4824.0
2019-08-08 15:35:00,108.05,108.06,108.04,108.06,4946.0,92.5584,92.567,92.5498,92.567,4946.0
2019-08-08 15:40:00,108.06,108.06,108.05,108.06,10248.0,92.567,92.567,92.5584,92.567,10248.0
2019-08-08 15:45:00,108.06,108.06,108.03,108.04,7495.0,92.567,92.567,92.5413,92.5498,7495.0
2019-08-08 15:50:00,108.04,108.05,108.03,108.05,11882.0,92.5498,92.5584,92.5413,92.5584,11882.0
2019-08-08 15:55:00,108.05,108.06,108.04,108.05,23001.0,92.5584,92.567,92.5498,92.5584,23001.0
2019-08-09 09:30:00,108.08,108.1,108.07,108.07,10289.0,92.5841,92.6012,92.5755,92.5755,10289.0
2019-08-09 09:35:00,108.06,108.06,108.05,108.06,701.0,92.567,92.567,92.5584,92.567,701.0
2019-08-09 09:40:00,108.06,108.06,108.05,108.06,9415.0,92.567,92.567,92.5584,92.567,9415.0
2019-08-09 09:45:00,108.06,108.06,108.03,108.04,10046.0,92.567,92.567,92.5413,92.5498,10046.0
2019-08-09 09:50:00,108.05,108.05,108.0,108.02,32080.0,92.5584,92.5584,92.5156,92.5327,32080.0
2019-08-09 09:55:00,108.02,108.03,108.0,108.02,15212.0,92.5327,92.5413,92.5156,92.5327,15212.0
2019-08-09 10:00:00,108.03,108.03,108.01,108.01,23349.0,92.5413,92.5413,92.5241,92.5241,23349.0
2019-08-09 10:05:00,108.01,108.03,108.0,108.03,18095.0,92.5241,92.5413,92.5156,92.5413,18095.0
2019-08-09 10:10:00,108.04,108.04,108.0,108.02,15405.0,92.5498,92.5498,92.5156,92.5327,15405.0
2019-08-09 10:15:00,108.03,108.03,108.0,108.02,36719.0,92.5413,92.5413,92.5156,92.5327,36719.0
2019-08-09 10:20:00,108.03,108.03,108.01,108.02,22640.0,92.5413,92.5413,92.5241,92.5327,22640.0
2019-08-09 10:25:00,108.01,108.05,108.01,108.03,25227.0,92.5241,92.5584,92.5241,92.5413,25227.0
2019-08-09 10:30:00,108.04,108.05,108.03,108.03,18892.0,92.5498,92.5584,92.5413,92.5413,18892.0
2019-08-09 10:35:00,108.03,108.03,108.01,108.01,13467.0,92.5413,92.5413,92.5241,92.5241,13467.0
2019-08-09 10:40:00,108.01,108.02,108.0,108.01,10678.0,92.5241,92.5327,92.5156,92.5241,10678.0
2019-08-09 10:45:00,108.01,108.02,107.98,107.99,5651.0,92.5241,92.5327,92.4984,92.507,5651.0
2019-08-09 10:50:00,107.98,107.98,107.96,107.96,412.0,92.4984,92.4984,92.4813,92.4813,412.0
2019-08-09 10:55:00,107.97,107.97,107.95,107.97,3122.0,92.4899,92.4899,92.4727,92.4899,3122.0
2019-08-09 11:00:00,107.97,107.99,107.97,107.98,28884.0,92.4899,92.507,92.4899,92.4984,28884.0
2019-08-09 11:05:00,107.98,107.99,107.96,107.97,6866.0,92.4984,92.507,92.4813,92.4899,6866.0
2019-08-09 11:10:00,107.97,107.98,107.96,107.97,3414.0,92.4899,92.4984,92.4813,92.4899,3414.0
2019-08-09 11:15:00,107.96,107.96,107.94,107.95,5247.0,92.4813,92.4813,92.4642,92.4727,5247.0
2019-08-09 11:20:00,107.95,107.97,107.94,107.97,28323.0,92.4727,92.4899,92.4642,92.4899,28323.0
2019-08-09 11:25:00,107.97,107.98,107.96,107.98,12374.0,92.4899,92.4984,92.4813,92.4984,12374.0
2019-08-09 11:30:00,107.98,107.98,107.94,107.97,28791.0,92.4984,92.4984,92.4642,92.4899,28791.0
2019-08-09 11:35:00,107.96,107.97,107.95,107.97,35825.0,92.4813,92.4899,92.4727,92.4899,35825.0
2019-08-09 11:40:00,107.96,107.97,107.94,107.95,33928.0,92.4813,92.4899,92.4642,92.4727,33928.0
2019-08-09 11:45:00,107.95,107.96,107.92,107.92,21970.0,92.4727,92.4813,92.447,92.447,21970.0
2019-08-09 11:50:00,107.92,107.93,107.91,107.92,8493.0,92.447,92.4556,92.4385,92.447,8493.0
2019-08-09 11:55:00,107.92,107.93,107.91,107.92,15888.0,92.447,92.4556,92.4385,92.447,15888.0
2019-08-09 12:00:00,107.93,107.93,107.91,107.92,1750.0,92.4556,92.4556,92.4385,92.447,1750.0
2019-08-09 12:05:00,107.92,107.92,107.91,107.91,5164.0,92.447,92.447,92.4385,92.4385,5164.0
2019-08-09 12:10:00,107.92,107.94,107.91,107.92,25254.0,92.447,92.4642,92.4385,92.447,25254.0
2019-08-09 12:15:00,107.92,107.93,107.91,107.92,96818.0,92.447,92.4556,92.4385,92.447,96818.0
2019-08-09 12:20:00,107.92,107.94,107.91,107.94,32422.0,92.447,92.4642,92.4385,92.4642,32422.0
2019-08-09 12:25:00,107.93,107.95,107.93,107.95,10599.0,92.4556,92.4727,92.4556,92.4727,10599.0
2019-08-09 12:30:00,107.94,107.96,107.93,107.94,11737.0,92.4642,92.4813,92.4556,92.4642,11737.0
2019-08-09 12:35:00,107.94,107.95,107.94,107.94,14363.0,92.4642,92.4727,92.4642,92.4642,14363.0
2019-08-09 12:40:00,107.94,107.94,107.92,107.92,9220.0,92.4642,92.4642,92.447,92.447,9220.0
2019-08-09 12:45:00,107.92,107.93,107.91,107.92,5843.0,92.447,92.4556,92.4385,92.447,5843.0
2019-08-09 12:50:00,107.92,107.93,107.86,107.86,60556.0,92.447,92.4556,92.3956,92.3956,60556.0
2019-08-09 12:55:00,107.86,107.9,107.86,107.89,2953.0,92.3956,92.4299,92.3956,92.4213,2953.0
2019-08-09 13:00:00,107.9,107.91,107.87,107.89,4290.0,92.4299,92.4385,92.4042,92.4213,4290.0
2019-08-09 13:05:00,107.87,107.88,107.85,107.86,35121.0,92.4042,92.4128,92.3871,92.3956,35121.0
2019-08-09 13:10:00,107.86,107.87,107.84,107.85,36383.0,92.3956,92.4042,92.3785,92.3871,36383.0
2019-08-09 13:15:00,107.85,107.86,107.84,107.86,4962.0,92.3871,92.3956,92.3785,92.3956,4962.0
2019-08-09 13:20:00,107.86,107.87,107.85,107.86,11894.0,92.3956,92.4042,92.3871,92.3956,11894.0
2019-08-09 13:25:00,107.86,107.87,107.86,107.86,9570.0,92.3956,92.4042,92.3956,92.3956,9570.0
2019-08-09 13:30:00,107.86,107.88,107.86,107.86,65474.0,92.3956,92.4128,92.3956,92.3956,65474.0
2019-08-09 13:35:00,107.86,107.88,107.86,107.87,8115.0,92.3956,92.4128,92.3956,92.4042,8115.0
2019-08-09 13:40:00,107.88,107.89,107.88,107.88,21944.0,92.4128,92.4213,92.4128,92.4128,21944.0
2019-08-09 13:45:00,107.88,107.9,107.88,107.89,21727.0,92.4128,92.4299,92.4128,92.4213,21727.0
2019-08-09 13:50:00,107.89,107.89,107.88,107.89,10668.0,92.4213,92.4213,92.4128,92.4213,10668.0
2019-08-09 13:55:00,107.88,107.88,107.87,107.88,12555.0,92.4128,92.4128,92.4042,92.4128,12555.0
2019-08-09 14:00:00,107.87,107.88,107.86,107.87,38635.0,92.4042,92.4128,92.3956,92.4042,38635.0
2019-08-09 14:05:00,107.87,107.88,107.86,107.88,15020.0,92.4042,92.4128,92.3956,92.4128,15020.0
2019-08-09 14:10:00,107.87,107.88,107.86,107.86,12255.0,92.4042,92.4128,92.3956,92.3956,12255.0
2019-08-09 14:15:00,107.87,107.88,107.86,107.87,35362.0,92.4042,92.4128,92.3956,92.4042,35362.0
2019-08-09 14:20:00,107.87,107.88,107.86,107.87,3022.0,92.4042,92.4128,92.3956,92.4042,3022.0
2019-08-09 14:25:00,107.87,107.88,107.84,107.86,10531.0,92.4042,92.4128,92.3785,92.3956,10531.0
2019-08-09 14:30:00,107.86,107.86,107.85,107.86,15729.0,92.3956,92.3956,92.3871,92.3956,15729.0
2019-08-09 14:35:00,107.85,107.85,107.84,107.84,33686.0,92.3871,92.3871,92.3785,92.3785,33686.0
2019-08-09 14:40:00,107.84,107.84,107.83,107.84,5113.0,92.3785,92.3785,92.3699,92.3785,5113.0
2019-08-09 14:45:00,107.84,107.84,107.83,107.83,5169.0,92.3785,92.3785,92.3699,92.3699,5169.0
2019-08-09 14:50:00,107.83,107.84,107.83,107.84,2309.0,92.3699,92.3785,92.3699,92.3785,2309.0
2019-08-09 14:55:00,107.84,107.84,107.83,107.83,12637.0,92.3785,92.3785,92.3699,92.3699,12637.0
2019-08-09 15:00:00,107.84,107.84,107.82,107.83,42348.0,92.3785,92.3785,92.3614,92.3699,42348.0
2019-08-09 15:05:00,107.82,107.82,107.81,107.82,4982.0,92.3614,92.3614,92.3528,92.3614,4982.0
2019-08-09 15:10:00,107.82,107.83,107.81,107.83,2479.0,92.3614,92.3699,92.3528,92.3699,2479.0
2019-08-09 15:15:00,107.83,107.83,107.82,107.82,600.0,92.3699,92.3699,92.3614,92.3614,600.0
2019-08-09 15:20:00,107.83,107.83,107.82,107.83,8040.0,92.3699,92.3699,92.3614,92.3699,8040.0
2019-08-09 15:25:00,107.83,107.83,107.81,107.82,6026.0,92.3699,92.3699,92.3528,92.3614,6026.0
2019-08-09 15:30:00,107.82,107.82,107.81,107.82,1339.0,92.3614,92.3614,92.3528,92.3614,1339.0
2019-08-09 15:35:00,107.82,107.82,107.81,107.82,16420.0,92.3614,92.3614,92.3528,92.3614,16420.0
2019-08-09 15:40:00,107.82,107.82,107.81,107.82,21038.0,92.3614,92.3614,92.3528,92.3614,21038.0
2019-08-09 15:45:00,107.82,107.84,107.81,107.82,101492.0,92.3614,92.3785,92.3528,92.3614,101492.0
2019-08-09 15:50:00,107.82,107.83,107.81,107.82,47516.0,92.3614,92.3699,92.3528,92.3614,47516.0
2019-08-09 15:55:00,107.82,107.89,107.81,107.87,42350.0,92.3614,92.4213,92.3528,92.4042,42350.0
2019-08-12 09:30:00,107.98,107.99,107.95,107.96,14632.0,92.4984,92.507,92.4727,92.4813,14632.0
2019-08-12 09:35:00,107.97,107.98,107.97,107.97,803.0,92.4899,92.4984,92.4899,92.4899,803.0
2019-08-12 09:40:00,107.97,107.97,107.97,107.97,100.0,92.4899,92.4899,92.4899,92.4899,100.0
2019-08-12 09:45:00,107.98,107.98,107.96,107.97,3958.0,92.4984,92.4984,92.4813,92.4899,3958.0
2019-08-12 09:50:00,107.98,107.99,107.97,107.99,5649.0,92.4984,92.507,92.4899,92.507,5649.0
2019-08-12 09:55:00,107.98,107.99,107.96,107.97,2926.0,92.4984,92.507,92.4813,92.4899,2926.0
2019-08-12 10:00:00,107.98,107.98,107.95,107.97,7048.0,92.4984,92.4984,92.4727,92.4899,7048.0
2019-08-12 10:05:00,107.98,107.98,107.96,107.96,591.0,92.4984,92.4984,92.4813,92.4813,591.0
2019-08-12 10:10:00,107.97,107.98,107.97,107.98,1919.0,92.4899,92.4984,92.4899,92.4984,1919.0
2019-08-12 10:15:00,107.97,107.99,107.97,107.98,1620.0,92.4899,92.507,92.4899,92.4984,1620.0
2019-08-12 10:20:00,107.98,107.98,107.92,107.94,27333.0,92.4984,92.4984,92.447,92.4642,27333.0
2019-08-12 10:25:00,107.94,107.94,107.92,107.94,1423.0,92.4642,92.4642,92.447,92.4642,1423.0
2019-08-12 10:30:00,107.94,107.94,107.93,107.93,1530.0,92.4642,92.4642,92.4556,92.4556,1530.0
2019-08-12 10:35:00,107.93,107.94,107.92,107.93,11418.0,92.4556,92.4642,92.447,92.4556,11418.0
2019-08-12 10:40:00,107.92,107.93,107.92,107.93,1409.0,92.447,92.4556,92.447,92.4556,1409.0
2019-08-12 10:45:00,107.93,107.96,107.93,107.96,3270.0,92.4556,92.4813,92.4556,92.4813,3270.0
2019-08-12 10:50:00,107.94,107.97,107.94,107.95,1913.0,92.4642,92.4899,92.4642,92.4727,1913.0
2019-08-12 10:55:00,107.96,107.97,107.96,107.97,423.0,92.4813,92.4899,92.4813,92.4899,423.0
2019-08-12 11:00:00,107.97,108.0,107.95,108.0,2919.0,92.4899,92.5156,92.4727,92.5156,2919.0
2019-08-12 11:05:00,108.0,108.03,107.98,107.99,2385.0,92.5156,92.5413,92.4984,92.507,2385.0
2019-08-12 11:10:00,108.0,108.02,107.99,108.01,30594.0,92.5156,92.5327,92.507,92.5241,30594.0
2019-08-12 11:15:00,108.0,108.03,107.97,107.98,8075.0,92.5156,92.5413,92.4899,92.4984,8075.0
2019-08-12 11:20:00,107.98,107.98,107.97,107.97,1838.0,92.4984,92.4984,92.4899,92.4899,1838.0
2019-08-12 11:25:00,107.98,108.03,107.97,108.02,1215.0,92.4984,92.5413,92.4899,92.5327,1215.0
2019-08-12 11:30:00,108.02,108.02,108.0,108.0,2852.0,92.5327,92.5327,92.5156,92.5156,2852.0
2019-08-12 11:35:00,108.01,108.01,107.99,107.99,2170.0,92.5241,92.5241,92.507,92.507,2170.0
2019-08-12 11:40:00,108.0,108.02,107.99,108.01,2300.0,92.5156,92.5327,92.507,92.5241,2300.0
2019-08-12 11:45:00,108.02,108.03,108.01,108.02,3546.0,92.5327,92.5413,92.5241,92.5327,3546.0
2019-08-12 11:50:00,108.02,108.03,108.01,108.02,1992.0,92.5327,92.5413,92.5241,92.5327,1992.0
2019-08-12 11:55:00,108.02,108.03,108.01,108.02,2256.0,92.5327,92.5413,92.5241,92.5327,2256.0
2019-08-12 12:00:00,108.02,108.04,108.02,108.04,15825.0,92.5327,92.5498,92.5327,92.5498,15825.0
2019-08-12 12:05:00,108.05,108.05,108.04,108.05,1000.0,92.5584,92.5584,92.5498,92.5584,1000.0
2019-08-12 12:10:00,108.05,108.05,108.04,108.05,16597.0,92.5584,92.5584,92.5498,92.5584,16597.0
2019-08-12 12:15:00,108.04,108.06,108.04,108.05,1907.0,92.5498,92.567,92.5498,92.5584,1907.0
2019-08-12 12:20:00,108.05,108.06,108.04,108.05,2896.0,92.5584,92.567,92.5498,92.5584,2896.0
2019-08-12 12:25:00,108.06,108.06,108.05,108.06,800.0,92.567,92.567,92.5584,92.567,800.0
2019-08-12 12:30:00,108.06,108.07,108.04,108.05,7125.0,92.567,92.5755,92.5498,92.5584,7125.0
2019-08-12 12:35:00,108.05,108.05,108.04,108.05,1100.0,92.5584,92.5584,92.5498,92.5584,1100.0
2019-08-12 12:40:00,108.04,108.08,108.04,108.08,4342.0,92.5498,92.5841,92.5498,92.5841,4342.0
2019-08-12 12:45:00,108.08,108.08,108.07,108.08,954.0,92.5841,92.5841,92.5755,92.5841,954.0
2019-08-12 12:50:00,108.08,108.1,108.08,108.1,1686.0,92.5841,92.6012,92.5841,92.6012,1686.0
2019-08-12 12:55:00,108.1,108.1,108.09,108.09,1537.0,92.6012,92.6012,92.5927,92.5927,1537.0
2019-08-12 13:00:00,108.09,108.1,108.09,108.09,3586.0,92.5927,92.6012,92.5927,92.5927,3586.0
2019-08-12 13:05:00,108.1,108.11,108.09,108.11,2147.0,92.6012,92.6098,92.5927,92.6098,2147.0
2019-08-12 13:10:00,108.11,108.12,108.1,108.11,6577.0,92.6098,92.6184,92.6012,92.6098,6577.0
2019-08-12 13:15:00,108.11,108.12,108.1,108.1,5222.0,92.6098,92.6184,92.6012,92.6012,5222.0
2019-08-12 13:20:00,108.11,108.11,108.09,108.09,2545.0,92.6098,92.6098,92.5927,92.5927,2545.0
2019-08-12 13:25:00,108.1,108.1,108.07,108.07,25684.0,92.6012,92.6012,92.5755,92.5755,25684.0
2019-08-12 13:30:00,108.07,108.09,108.06,108.08,3850.0,92.5755,92.5927,92.567,92.5841,3850.0
2019-08-12 13:35:00,108.07,108.07,108.06,108.06,1000.0,92.5755,92.5755,92.567,92.567,1000.0
2019-08-12 13:40:00,108.06,108.07,108.06,108.06,1478.0,92.567,92.5755,92.567,92.567,1478.0
2019-08-12 13:45:00,108.07,108.07,108.05,108.05,3148.0,92.5755,92.5755,92.5584,92.5584,3148.0
2019-08-12 13:50:00,108.04,108.05,108.04,108.05,9929.0,92.5498,92.5584,92.5498,92.5584,9929.0
2019-08-12 13:55:00,108.04,108.05,108.03,108.04,2521.0,92.5498,92.5584,92.5413,92.5498,2521.0
2019-08-12 14:00:00,108.04,108.04,108.03,108.03,1794.0,92.5498,92.5498,92.5413,92.5413,1794.0
2019-08-12 14:05:00,108.04,108.04,108.03,108.03,3062.0,92.5498,92.5498,92.5413,92.5413,3062.0
2019-08-12 14:10:00,108.04,108.05,108.04,108.04,3373.0,92.5498,92.5584,92.5498,92.5498,3373.0
2019-08-12 14:15:00,108.05,108.05,108.03,108.03,4738.0,92.5584,92.5584,92.5413,92.5413,4738.0
2019-08-12 14:20:00,108.04,108.04,108.03,108.04,2979.0,92.5498,92.5498,92.5413,92.5498,2979.0
2019-08-12 14:25:00,108.03,108.04,108.03,108.04,12802.0,92.5413,92.5498,92.5413,92.5498,12802.0
2019-08-12 14:30:00,108.03,108.04,108.03,108.03,6647.0,92.5413,92.5498,92.5413,92.5413,6647.0
2019-08-12 14:35:00,108.03,108.04,108.02,108.04,2040.0,92.5413,92.5498,92.5327,92.5498,2040.0
2019-08-12 14:40:00,108.04,108.07,108.04,108.05,4601.0,92.5498,92.5755,92.5498,92.5584,4601.0
2019-08-12 14:45:00,108.06,108.07,108.05,108.06,2448.0,92.567,92.5755,92.5584,92.567,2448.0
2019-08-12 14:50:00,108.07,108.08,108.05,108.05,12273.0,92.5755,92.5841,92.5584,92.5584,12273.0
2019-08-12 14:55:00,108.06,108.07,108.04,108.06,6938.0,92.567,92.5755,92.5498,92.567,6938.0
2019-08-12 15:00:00,108.06,108.06,108.04,108.05,13665.0,92.567,92.567,92.5498,92.5584,13665.0
2019-08-12 15:05:00,108.04,108.05,108.03,108.03,1888.0,92.5498,92.5584,92.5413,92.5413,1888.0
2019-08-12 15:10:00,108.04,108.04,108.03,108.03,4543.0,92.5498,92.5498,92.5413,92.5413,4543.0
2019-08-12 15:15:00,108.04,108.05,108.03,108.05,8602.0,92.5498,92.5584,92.5413,92.5584,8602.0
2019-08-12 15:20:00,108.04,108.05,108.04,108.05,4344.0,92.5498,92.5584,92.5498,92.5584,4344.0
2019-08-12 15:25:00,108.04,108.05,108.03,108.04,7337.0,92.5498,92.5584,92.5413,92.5498,7337.0
2019-08-12 15:30:00,108.04,108.04,108.03,108.04,8121.0,92.5498,92.5498,92.5413,92.5498,8121.0
2019-08-12 15:35:00,108.04,108.05,108.03,108.04,3459.0,92.5498,92.5584,92.5413,92.5498,3459.0
2019-08-12 15:40:00,108.03,108.03,108.02,108.02,14252.0,92.5413,92.5413,92.5327,92.5327,14252.0
2019-08-12 15:45:00,108.02,108.04,108.02,108.03,7298.0,92.5327,92.5498,92.5327,92.5413,7298.0
2019-08-12 15:50:00,108.03,108.04,108.01,108.01,39361.0,92.5413,92.5498,92.5241,92.5241,39361.0
2019-08-12 15:55:00,108.01,108.02,108.0,108.0,16065.0,92.5241,92.5327,92.5156,92.5156,16065.0
2019-08-13 09:30:00,108.03,108.04,108.03,108.03,8437.0,92.5413,92.5498,92.5413,92.5413,8437.0
2019-08-13 09:35:00,108.03,108.03,107.95,107.95,4537.0,92.5413,92.5413,92.4727,92.4727,4537.0
2019-08-13 09:40:00,107.94,107.98,107.93,107.98,9792.0,92.4642,92.4984,92.4556,92.4984,9792.0
2019-08-13 09:45:00,107.95,107.96,107.82,107.83,10268.0,92.4727,92.4813,92.3614,92.3699,10268.0
2019-08-13 09:50:00,107.81,107.85,107.78,107.82,6491.0,92.3528,92.3871,92.3271,92.3614,6491.0
2019-08-13 09:55:00,107.83,107.83,107.79,107.81,5963.0,92.3699,92.3699,92.3357,92.3528,5963.0
2019-08-13 10:00:00,107.81,107.9,107.81,107.9,39742.0,92.3528,92.4299,92.3528,92.4299,39742.0
2019-08-13 10:05:00,107.89,107.91,107.88,107.88,3348.0,92.4213,92.4385,92.4128,92.4128,3348.0
2019-08-13 10:10:00,107.89,107.91,107.88,107.9,3613.0,92.4213,92.4385,92.4128,92.4299,3613.0
2019-08-13 10:15:00,107.91,107.92,107.91,107.91,770.0,92.4385,92.447,92.4385,92.4385,770.0
2019-08-13 10:20:00,107.89,107.92,107.89,107.9,2394.0,92.4213,92.447,92.4213,92.4299,2394.0
2019-08-13 10:25:00,107.91,107.92,107.83,107.87,4812.0,92.4385,92.447,92.3699,92.4042,4812.0
2019-08-13 10:30:00,107.83,107.87,107.83,107.87,1281.0,92.3699,92.4042,92.3699,92.4042,1281.0
2019-08-13 10:35:00,107.86,107.88,107.84,107.87,1420.0,92.3956,92.4128,92.3785,92.4042,1420.0
2019-08-13 10:40:00,107.89,107.9,107.88,107.89,514.0,92.4213,92.4299,92.4128,92.4213,514.0
2019-08-13 10:45:00,107.87,107.93,107.87,107.93,1561.0,92.4042,92.4556,92.4042,92.4556,1561.0
2019-08-13 10:50:00,107.92,107.92,107.88,107.88,4409.0,92.447,92.447,92.4128,92.4128,4409.0
2019-08-13 10:55:00,107.89,107.89,107.87,107.88,1403.0,92.4213,92.4213,92.4042,92.4128,1403.0
2019-08-13 11:00:00,107.89,107.92,107.88,107.92,3298.0,92.4213,92.447,92.4128,92.447,3298.0
2019-08-13 11:05:00,107.91,107.92,107.89,107.9,4855.0,92.4385,92.447,92.4213,92.4299,4855.0
2019-08-13 11:10:00,107.91,107.92,107.9,107.92,2844.0,92.4385,92.447,92.4299,92.447,2844.0
2019-08-13 11:15:00,107.92,107.93,107.91,107.93,8403.0,92.447,92.4556,92.4385,92.4556,8403.0
2019-08-13 11:20:00,107.94,107.94,107.91,107.91,2204.0,92.4642,92.4642,92.4385,92.4385,2204.0
2019-08-13 11:25:00,107.92,107.92,107.91,107.92,5363.0,92.447,92.447,92.4385,92.447,5363.0
2019-08-13 11:30:00,107.92,107.92,107.91,107.92,1452.0,92.447,92.447,92.4385,92.447,1452.0
2019-08-13 11:35:00,107.92,107.92,107.9,107.9,10865.0,92.447,92.447,92.4299,92.4299,10865.0
2019-08-13 11:40:00,107.9,107.92,107.88,107.91,7787.0,92.4299,92.447,92.4128,92.4385,7787.0
2019-08-13 11:45:00,107.91,107.91,107.88,107.89,1907.0,92.4385,92.4385,92.4128,92.4213,1907.0
2019-08-13 11:50:00,107.9,107.9,107.88,107.9,4229.0,92.4299,92.4299,92.4128,92.4299,4229.0
2019-08-13 11:55:00,107.9,107.9,107.89,107.9,2500.0,92.4299,92.4299,92.4213,92.4299,2500.0
2019-08-13 12:00:00,107.9,107.9,107.89,107.9,1432.0,92.4299,92.4299,92.4213,92.4299,1432.0
2019-08-13 12:05:00,107.9,107.9,107.89,107.9,2120.0,92.4299,92.4299,92.4213,92.4299,2120.0
2019-08-13 12:10:00,107.9,107.92,107.89,107.91,2106.0,92.4299,92.447,92.4213,92.4385,2106.0
2019-08-13 12:15:00,107.91,107.92,107.89,107.9,7354.0,92.4385,92.447,92.4213,92.4299,7354.0
2019-08-13 12:20:00,107.91,107.91,107.87,107.88,4418.0,92.4385,92.4385,92.4042,92.4128,4418.0
2019-08-13 12:25:00,107.88,107.89,107.86,107.86,1438.0,92.4128,92.4213,92.3956,92.3956,1438.0
2019-08-13 12:30:00,107.86,107.9,107.86,107.9,4618.0,92.3956,92.4299,92.3956,92.4299,4618.0
2019-08-13 12:35:00,107.89,107.9,107.88,107.89,2380.0,92.4213,92.4299,92.4128,92.4213,2380.0
2019-08-13 12:40:00,107.89,107.92,107.88,107.9,4483.0,92.4213,92.447,92.4128,92.4299,4483.0
2019-08-13 12:45:00,107.91,107.91,107.9,107.91,6037.0,92.4385,92.4385,92.4299,92.4385,6037.0
2019-08-13 12:50:00,107.91,107.92,107.9,107.91,4403.0,92.4385,92.447,92.4299,92.4385,4403.0
2019-08-13 12:55:00,107.91,107.92,107.9,107.91,2465.0,92.4385,92.447,92.4299,92.4385,2465.0
2019-08-13 13:00:00,107.91,107.91,107.88,107.89,12231.0,92.4385,92.4385,92.4128,92.4213,12231.0
2019-08-13 13:05:00,107.89,107.89,107.88,107.88,1111.0,92.4213,92.4213,92.4128,92.4128,1111.0
2019-08-13 13:10:00,107.88,107.88,107.87,107.88,4241.0,92.4128,92.4128,92.4042,92.4128,4241.0
2019-08-13 13:15:00,107.88,107.92,107.85,107.89,11288.0,92.4128,92.447,92.3871,92.4213,11288.0
2019-08-13 13:20:00,107.91,107.91,107.87,107.88,5868.0,92.4385,92.4385,92.4042,92.4128,5868.0
2019-08-13 13:25:00,107.88,107.88,107.86,107.87,6686.0,92.4128,92.4128,92.3956,92.4042,6686.0
2019-08-13 13:30:00,107.87,107.88,107.84,107.84,6710.0,92.4042,92.4128,92.3785,92.3785,6710.0
2019-08-13 13:35:00,107.86,107.88,107.86,107.88,3297.0,92.3956,92.4128,92.3956,92.4128,3297.0
2019-08-13 13:40:00,107.88,107.89,107.87,107.89,4490.0,92.4128,92.4213,92.4042,92.4213,4490.0
2019-08-13 13:45:00,107.89,107.89,107.87,107.88,20673.0,92.4213,92.4213,92.4042,92.4128,20673.0
2019-08-13 13:50:00,107.89,107.89,107.86,107.87,11944.0,92.4213,92.4213,92.3956,92.4042,11944.0
2019-08-13 13:55:00,107.87,107.88,107.86,107.86,11992.0,92.4042,92.4128,92.3956,92.3956,11992.0
2019-08-13 14:00:00,107.87,107.88,107.86,107.87,26187.0,92.4042,92.4128,92.3956,92.4042,26187.0
2019-08-13 14:05:00,107.87,107.87,107.84,107.86,94486.0,92.4042,92.4042,92.3785,92.3956,94486.0
2019-08-13 14:10:00,107.85,107.86,107.82,107.83,12975.0,92.3871,92.3956,92.3614,92.3699,12975.0
2019-08-13 14:15:00,107.83,107.84,107.82,107.83,8023.0,92.3699,92.3785,92.3614,92.3699,8023.0
2019-08-13 14:20:00,107.83,107.84,107.82,107.82,2498.0,92.3699,92.3785,92.3614,92.3614,2498.0
2019-08-13 14:25:00,107.83,107.83,107.82,107.83,3132.0,92.3699,92.3699,92.3614,92.3699,3132.0
2019-08-13 14:30:00,107.83,107.83,107.82,107.82,1675.0,92.3699,92.3699,92.3614,92.3614,1675.0
2019-08-13 14:35:00,107.83,107.84,107.82,107.84,93181.0,92.3699,92.3785,92.3614,92.3785,93181.0
2019-08-13 14:40:00,107.85,107.87,107.84,107.87,2637.0,92.3871,92.4042,92.3785,92.4042,2637.0
2019-08-13 14:45:00,107.87,107.88,107.86,107.87,6317.0,92.4042,92.4128,92.3956,92.4042,6317.0
2019-08-13 14:50:00,107.88,107.88,107.87,107.87,4370.0,92.4128,92.4128,92.4042,92.4042,4370.0
2019-08-13 14:55:00,107.88,107.89,107.87,107.87,4604.0,92.4128,92.4213,92.4042,92.4042,4604.0
2019-08-13 15:00:00,107.88,107.89,107.85,107.86,8064.0,92.4128,92.4213,92.3871,92.3956,8064.0
2019-08-13 15:05:00,107.86,107.86,107.84,107.84,50674.0,92.3956,92.3956,92.3785,92.3785,50674.0
2019-08-13 15:10:00,107.84,107.86,107.84,107.86,4051.0,92.3785,92.3956,92.3785,92.3956,4051.0
2019-08-13 15:15:00,107.86,107.87,107.85,107.86,9652.0,92.3956,92.4042,92.3871,92.3956,9652.0
2019-08-13 15:20:00,107.86,107.86,107.85,107.85,2068.0,92.3956,92.3956,92.3871,92.3871,2068.0
2019-08-13 15:25:00,107.86,107.86,107.84,107.86,8302.0,92.3956,92.3956,92.3785,92.3956,8302.0
2019-08-13 15:30:00,107.86,107.86,107.85,107.86,8821.0,92.3956,92.3956,92.3871,92.3956,8821.0
2019-08-13 15:35:00,107.86,107.86,107.85,107.86,3519.0,92.3956,92.3956,92.3871,92.3956,3519.0
2019-08-13 15:40:00,107.86,107.86,107.85,107.86,7136.0,92.3956,92.3956,92.3871,92.3956,7136.0
2019-08-13 15:45:00,107.86,107.88,107.85,107.87,13652.0,92.3956,92.4128,92.3871,92.4042,13652.0
2019-08-13 15:50:00,107.88,107.88,107.84,107.85,14162.0,92.4128,92.4128,92.3785,92.3871,14162.0
2019-08-13 15:55:00,107.85,107.86,107.81,107.83,26804.0,92.3871,92.3956,92.3528,92.3699,26804.0
2019-08-14 09:30:00,108.0,108.0,107.94,107.95,10271.0,92.5156,92.5156,92.4642,92.4727,10271.0
2019-08-14 09:35:00,107.95,107.96,107.93,107.93,3249.0,92.4727,92.4813,92.4556,92.4556,3249.0
2019-08-14 09:40:00,107.92,107.95,107.9,107.95,1195.0,92.447,92.4727,92.4299,92.4727,1195.0
2019-08-14 09:45:00,107.96,107.98,107.96,107.96,2225.0,92.4813,92.4984,92.4813,92.4813,2225.0
2019-08-14 09:50:00,107.96,107.97,107.93,107.95,4081.0,92.4813,92.4899,92.4556,92.4727,4081.0
2019-08-14 09:55:00,107.95,107.96,107.93,107.94,2801.0,92.4727,92.4813,92.4556,92.4642,2801.0
2019-08-14 10:00:00,107.95,107.99,107.94,107.99,5657.0,92.4727,92.507,92.4642,92.507,5657.0
2019-08-14 10:05:00,107.99,108.01,107.96,107.98,9754.0,92.507,92.5241,92.4813,92.4984,9754.0
2019-08-14 10:10:00,107.98,108.0,107.98,107.99,3808.0,92.4984,92.5156,92.4984,92.507,3808.0
2019-08-14 10:15:00,108.0,108.01,107.99,108.0,13287.0,92.5156,92.5241,92.507,92.5156,13287.0
2019-08-14 10:20:00,108.0,108.01,107.98,107.98,10046.0,92.5156,92.5241,92.4984,92.4984,10046.0
2019-08-14 10:25:00,107.97,107.98,107.97,107.98,5311.0,92.4899,92.4984,92.4899,92.4984,5311.0
2019-08-14 10:30:00,107.98,108.0,107.97,107.98,3653.0,92.4984,92.5156,92.4899,92.4984,3653.0
2019-08-14 10:35:00,107.99,108.0,107.98,107.98,5773.0,92.507,92.5156,92.4984,92.4984,5773.0
2019-08-14 10:40:00,107.99,108.0,107.97,107.98,5985.0,92.507,92.5156,92.4899,92.4984,5985.0
2019-08-14 10:45:00,107.98,107.98,107.97,107.98,5963.0,92.4984,92.4984,92.4899,92.4984,5963.0
2019-08-14 10:50:00,107.98,108.0,107.98,107.99,8855.0,92.4984,92.5156,92.4984,92.507,8855.0
2019-08-14 10:55:00,107.99,108.01,107.99,108.0,4438.0,92.507,92.5241,92.507,92.5156,4438.0
2019-08-14 11:00:00,108.02,108.02,108.01,108.01,3416.0,92.5327,92.5327,92.5241,92.5241,3416.0
2019-08-14 11:05:00,108.01,108.02,108.0,108.01,3715.0,92.5241,92.5327,92.5156,92.5241,3715.0
2019-08-14 11:10:00,108.0,108.02,108.0,108.01,11336.0,92.5156,92.5327,92.5156,92.5241,11336.0
2019-08-14 11:15:00,108.03,108.03,108.01,108.02,23530.0,92.5413,92.5413,92.5241,92.5327,23530.0
2019-08-14 11:20:00,108.02,108.02,107.98,107.99,4465.0,92.5327,92.5327,92.4984,92.507,4465.0
2019-08-14 11:25:00,107.98,107.99,107.98,107.98,2205.0,92.4984,92.507,92.4984,92.4984,2205.0
2019-08-14 11:30:00,107.97,107.98,107.97,107.98,1016.0,92.4899,92.4984,92.4899,92.4984,1016.0
2019-08-14 11:35:00,107.97,107.98,107.95,107.98,2046.0,92.4899,92.4984,92.4727,92.4984,2046.0
2019-08-14 11:40:00,107.98,107.99,107.96,107.99,4734.0,92.4984,92.507,92.4813,92.507,4734.0
2019-08-14 11:45:00,108.0,108.02,108.0,108.01,4617.0,92.5156,92.5327,92.5156,92.5241,4617.0
2019-08-14 11:50:00,108.0,108.01,107.99,108.0,2583.0,92.5156,92.5241,92.507,92.5156,2583.0
2019-08-14 11:55:00,108.0,108.01,107.98,108.0,2256.0,92.5156,92.5241,92.4984,92.5156,2256.0
2019-08-14 12:00:00,107.99,108.01,107.99,108.01,18942.0,92.507,92.5241,92.507,92.5241,18942.0
2019-08-14 12:05:00,108.01,108.01,107.99,108.01,14100.0,92.5241,92.5241,92.507,92.5241,14100.0
2019-08-14 12:10:00,108.0,108.01,107.99,108.0,26313.0,92.5156,92.5241,92.507,92.5156,26313.0
2019-08-14 12:15:00,108.01,108.01,107.99,108.0,26536.0,92.5241,92.5241,92.507,92.5156,26536.0
2019-08-14 12:20:00,108.0,108.01,107.99,108.0,4845.0,92.5156,92.5241,92.507,92.5156,4845.0
2019-08-14 12:25:00,108.0,108.01,107.99,108.0,6599.0,92.5156,92.5241,92.507,92.5156,6599.0
2019-08-14 12:30:00,108.0,108.01,107.98,107.98,1425.0,92.5156,92.5241,92.4984,92.4984,1425.0
2019-08-14 12:35:00,108.0,108.01,107.99,108.01,861.0,92.5156,92.5241,92.507,92.5241,861.0
2019-08-14 12:40:00,108.02,108.03,108.01,108.01,994.0,92.5327,92.5413,92.5241,92.5241,994.0
2019-08-14 12:45:00,108.02,108.02,108.01,108.02,9145.0,92.5327,92.5327,92.5241,92.5327,9145.0
2019-08-14 12:50:00,108.02,108.03,108.02,108.03,1818.0,92.5327,92.5413,92.5327,92.5413,1818.0
2019-08-14 12:55:00,108.02,108.03,108.02,108.02,5274.0,92.5327,92.5413,92.5327,92.5327,5274.0
2019-08-14 13:00:00,108.02,108.03,108.02,108.02,7022.0,92.5327,92.5413,92.5327,92.5327,7022.0
2019-08-14 13:05:00,108.02,108.03,108.02,108.03,3688.0,92.5327,92.5413,92.5327,92.5413,3688.0
2019-08-14 13:10:00,108.02,108.03,108.02,108.03,1835.0,92.5327,92.5413,92.5327,92.5413,1835.0
2019-08-14 13:15:00,108.02,108.03,108.02,108.02,8997.0,92.5327,92.5413,92.5327,92.5327,8997.0
2019-08-14 13:20:00,108.02,108.03,108.0,108.0,2642.0,92.5327,92.5413,92.5156,92.5156,2642.0
2019-08-14 13:25:00,108.0,108.01,107.98,108.01,4041.0,92.5156,92.5241,92.4984,92.5241,4041.0
2019-08-14 13:30:00,108.0,108.01,107.99,108.0,4086.0,92.5156,92.5241,92.507,92.5156,4086.0
2019-08-14 13:35:00,108.0,108.0,107.99,107.99,8729.0,92.5156,92.5156,92.507,92.507,8729.0
2019-08-14 13:40:00,107.99,107.99,107.97,107.97,40081.0,92.507,92.507,92.4899,92.4899,40081.0
2019-08-14 13:45:00,107.97,107.98,107.96,107.98,3523.0,92.4899,92.4984,92.4813,92.4984,3523.0
2019-08-14 13:50:00,107.97,107.98,107.96,107.97,3626.0,92.4899,92.4984,92.4813,92.4899,3626.0
2019-08-14 13:55:00,107.97,107.98,107.96,107.97,5940.0,92.4899,92.4984,92.4813,92.4899,5940.0
2019-08-14 14:00:00,107.96,107.98,107.96,107.96,29423.0,92.4813,92.4984,92.4813,92.4813,29423.0
2019-08-14 14:05:00,107.96,107.98,107.96,107.98,7140.0,92.4813,92.4984,92.4813,92.4984,7140.0
2019-08-14 14:10:00,107.98,107.98,107.97,107.97,13682.0,92.4984,92.4984,92.4899,92.4899,13682.0
2019-08-14 14:15:00,107.97,107.98,107.97,107.97,4367.0,92.4899,92.4984,92.4899,92.4899,4367.0
2019-08-14 14:20:00,107.97,107.99,107.96,107.99,6653.0,92.4899,92.507,92.4813,92.507,6653.0
2019-08-14 14:25:00,107.98,108.0,107.98,107.99,3785.0,92.4984,92.5156,92.4984,92.507,3785.0
2019-08-14 14:30:00,107.99,108.0,107.99,108.0,2296.0,92.507,92.5156,92.507,92.5156,2296.0
2019-08-14 14:35:00,108.0,108.0,107.98,107.99,29885.0,92.5156,92.5156,92.4984,92.507,29885.0
2019-08-14 14:40:00,107.99,108.01,107.98,107.99,12657.0,92.507,92.5241,92.4984,92.507,12657.0
2019-08-14 14:45:00,107.99,108.0,107.98,107.98,5647.0,92.507,92.5156,92.4984,92.4984,5647.0
2019-08-14 14:50:00,107.98,108.0,107.98,107.98,8247.0,92.4984,92.5156,92.4984,92.4984,8247.0
2019-08-14 14:55:00,107.98,107.99,107.98,107.98,5138.0,92.4984,92.507,92.4984,92.4984,5138.0
2019-08-14 15:00:00,107.98,107.99,107.93,107.93,4416.0,92.4984,92.507,92.4556,92.4556,4416.0
2019-08-14 15:05:00,107.92,107.92,107.88,107.9,25663.0,92.447,92.447,92.4128,92.4299,25663.0
2019-08-14 15:10:00,107.9,107.91,107.89,107.9,7262.0,92.4299,92.4385,92.4213,92.4299,7262.0
2019-08-14 15:15:00,107.9,107.91,107.89,107.9,51894.0,92.4299,92.4385,92.4213,92.4299,51894.0
2019-08-14 15:20:00,107.9,107.9,107.89,107.9,16272.0,92.4299,92.4299,92.4213,92.4299,16272.0
2019-08-14 15:25:00,107.9,107.9,107.87,107.88,13144.0,92.4299,92.4299,92.4042,92.4128,13144.0
2019-08-14 15:30:00,107.88,107.9,107.87,107.88,29157.0,92.4128,92.4299,92.4042,92.4128,29157.0
2019-08-14 15:35:00,107.88,107.89,107.87,107.88,7636.0,92.4128,92.4213,92.4042,92.4128,7636.0
2019-08-14 15:40:00,107.88,107.9,107.87,107.89,43694.0,92.4128,92.4299,92.4042,92.4213,43694.0
2019-08-14 15:45:00,107.88,107.89,107.86,107.86,14509.0,92.4128,92.4213,92.3956,92.3956,14509.0
2019-08-14 15:50:00,107.87,107.87,107.86,107.87,7945.0,92.4042,92.4042,92.3956,92.4042,7945.0
2019-08-14 15:55:00,107.87,107.88,107.86,107.87,39314.0,92.4042,92.4128,92.3956,92.4042,39314.0
2019-08-15 09:30:00,108.06,108.06,108.02,108.02,7227.0,92.567,92.567,92.5327,92.5327,7227.0
2019-08-15 09:35:00,108.03,108.04,108.02,108.04,4834.0,92.5413,92.5498,92.5327,92.5498,4834.0
2019-08-15 09:40:00,108.04,108.04,108.01,108.02,70834.0,92.5498,92.5498,92.5241,92.5327,70834.0
2019-08-15 09:45:00,108.01,108.01,107.97,107.99,68748.0,92.5241,92.5241,92.4899,92.507,68748.0
2019-08-15 09:50:00,107.98,107.99,107.98,107.98,9154.0,92.4984,92.507,92.4984,92.4984,9154.0
2019-08-15 09:55:00,107.98,108.0,107.96,107.96,4212.0,92.4984,92.5156,92.4813,92.4813,4212.0
2019-08-15 10:00:00,107.95,107.97,107.93,107.94,3578.0,92.4727,92.4899,92.4556,92.4642,3578.0
2019-08-15 10:05:00,107.94,107.99,107.94,107.95,1207.0,92.4642,92.507,92.4642,92.4727,1207.0
2019-08-15 10:10:00,107.98,107.99,107.96,107.98,13331.0,92.4984,92.507,92.4813,92.4984,13331.0
2019-08-15 10:15:00,107.98,108.01,107.98,107.99,2276.0,92.4984,92.5241,92.4984,92.507,2276.0
2019-08-15 10:20:00,107.99,107.99,107.97,107.98,1233.0,92.507,92.507,92.4899,92.4984,1233.0
2019-08-15 10:25:00,107.98,107.98,107.97,107.98,1020.0,92.4984,92.4984,92.4899,92.4984,1020.0
2019-08-15 10:30:00,107.98,108.01,107.98,108.0,2380.0,92.4984,92.5241,92.4984,92.5156,2380.0
2019-08-15 10:35:00,108.01,108.02,108.0,108.02,17107.0,92.5241,92.5327,92.5156,92.5327,17107.0
2019-08-15 10:40:00,108.02,108.03,108.0,108.0,15646.0,92.5327,92.5413,92.5156,92.5156,15646.0
2019-08-15 10:45:00,108.01,108.01,107.99,108.0,15378.0,92.5241,92.5241,92.507,92.5156,15378.0
2019-08-15 10:50:00,108.0,108.01,108.0,108.0,45954.0,92.5156,92.5241,92.5156,92.5156,45954.0
2019-08-15 10:55:00,108.0,108.07,108.0,108.07,4937.0,92.5156,92.5755,92.5156,92.5755,4937.0
2019-08-15 11:00:00,108.07,108.1,108.05,108.05,32424.0,92.5755,92.6012,92.5584,92.5584,32424.0
2019-08-15 11:05:00,108.07,108.07,108.03,108.03,29922.0,92.5755,92.5755,92.5413,92.5413,29922.0
2019-08-15 11:10:00,108.03,108.04,108.03,108.04,11497.0,92.5413,92.5498,92.5413,92.5498,11497.0
2019-08-15 11:15:00,108.04,108.06,108.04,108.05,2389.0,92.5498,92.567,92.5498,92.5584,2389.0
2019-08-15 11:20:00,108.05,108.06,108.02,108.03,7302.0,92.5584,92.567,92.5327,92.5413,7302.0
2019-08-15 11:25:00,108.02,108.04,108.01,108.03,10885.0,92.5327,92.5498,92.5241,92.5413,10885.0
2019-08-15 11:30:00,108.03,108.03,108.02,108.03,21438.0,92.5413,92.5413,92.5327,92.5413,21438.0
2019-08-15 11:35:00,108.02,108.04,108.02,108.03,3670.0,92.5327,92.5498,92.5327,92.5413,3670.0
2019-08-15 11:40:00,108.03,108.11,108.03,108.09,6173.0,92.5413,92.6098,92.5413,92.5927,6173.0
2019-08-15 11:45:00,108.08,108.09,108.07,108.08,4226.0,92.5841,92.5927,92.5755,92.5841,4226.0
2019-08-15 11:50:00,108.08,108.08,108.07,108.07,2462.0,92.5841,92.5841,92.5755,92.5755,2462.0
2019-08-15 11:55:00,108.08,108.11,108.07,108.1,29084.0,92.5841,92.6098,92.5755,92.6012,29084.0
2019-08-15 12:00:00,108.11,108.15,108.1,108.13,17606.0,92.6098,92.6441,92.6012,92.6269,17606.0
2019-08-15 12:05:00,108.16,108.18,108.16,108.16,5052.0,92.6526,92.6698,92.6526,92.6526,5052.0
2019-08-15 12:10:00,108.16,108.16,108.14,108.15,2220.0,92.6526,92.6526,92.6355,92.6441,2220.0
2019-08-15 12:15:00,108.14,108.16,108.13,108.14,19866.0,92.6355,92.6526,92.6269,92.6355,19866.0
2019-08-15 12:20:00,108.12,108.14,108.12,108.14,15511.0,92.6184,92.6355,92.6184,92.6355,15511.0
2019-08-15 12:25:00,108.13,108.14,108.1,108.11,6767.0,92.6269,92.6355,92.6012,92.6098,6767.0
2019-08-15 12:30:00,108.11,108.11,108.08,108.09,47858.0,92.6098,92.6098,92.5841,92.5927,47858.0
2019-08-15 12:35:00,108.08,108.11,108.08,108.1,5709.0,92.5841,92.6098,92.5841,92.6012,5709.0
2019-08-15 12:40:00,108.11,108.11,108.1,108.1,2447.0,92.6098,92.6098,92.6012,92.6012,2447.0
2019-08-15 12:45:00,108.1,108.11,108.07,108.08,31808.0,92.6012,92.6098,92.5755,92.5841,31808.0
2019-08-15 12:50:00,108.07,108.12,108.07,108.1,20125.0,92.5755,92.6184,92.5755,92.6012,20125.0
2019-08-15 12:55:00,108.12,108.12,108.1,108.11,1429.0,92.6184,92.6184,92.6012,92.6098,1429.0
2019-08-15 13:00:00,108.13,108.13,108.11,108.11,1505.0,92.6269,92.6269,92.6098,92.6098,1505.0
2019-08-15 13:05:00,108.11,108.13,108.11,108.12,2046.0,92.6098,92.6269,92.6098,92.6184,2046.0
2019-08-15 13:10:00,108.12,108.13,108.11,108.11,8588.0,92.6184,92.6269,92.6098,92.6098,8588.0
2019-08-15 13:15:00,108.12,108.12,108.11,108.11,4998.0,92.6184,92.6184,92.6098,92.6098,4998.0
2019-08-15 13:20:00,108.12,108.12,108.11,108.12,8645.0,92.6184,92.6184,92.6098,92.6184,8645.0
2019-08-15 13:25:00,108.12,108.12,108.1,108.11,3861.0,92.6184,92.6184,92.6012,92.6098,3861.0
2019-08-15 13:30:00,108.1,108.1,108.08,108.09,4119.0,92.6012,92.6012,92.5841,92.5927,4119.0
2019-08-15 13:35:00,108.09,108.12,108.08,108.11,6749.0,92.5927,92.6184,92.5841,92.6098,6749.0
2019-08-15 13:40:00,108.1,108.13,108.1,108.11,17611.0,92.6012,92.6269,92.6012,92.6098,17611.0
2019-08-15 13:45:00,108.11,108.12,108.11,108.12,95791.0,92.6098,92.6184,92.6098,92.6184,95791.0
2019-08-15 13:50:00,108.12,108.15,108.11,108.11,190919.0,92.6184,92.6441,92.6098,92.6098,190919.0
2019-08-15 13:55:00,108.11,108.12,108.09,108.12,331838.0,92.6098,92.6184,92.5927,92.6184,331838.0
2019-08-15 14:00:00,108.12,108.22,108.11,108.2,21151.0,92.6184,92.704,92.6098,92.6869,21151.0
2019-08-15 14:05:00,108.22,108.22,108.09,108.13,10892.0,92.704,92.704,92.5927,92.6269,10892.0
2019-08-15 14:10:00,108.12,108.15,108.1,108.14,14965.0,92.6184,92.6441,92.6012,92.6355,14965.0
2019-08-15 14:15:00,108.14,108.15,108.11,108.12,136891.0,92.6355,92.6441,92.6098,92.6184,136891.0
2019-08-15 14:20:00,108.13,108.13,108.1,108.11,11586.0,92.6269,92.6269,92.6012,92.6098,11586.0
2019-08-15 14:25:00,108.11,108.12,108.1,108.11,39305.0,92.6098,92.6184,92.6012,92.6098,39305.0
2019-08-15 14:30:00,108.14,108.18,108.12,108.12,16838.0,92.6355,92.6698,92.6184,92.6184,16838.0
2019-08-15 14:35:00,108.12,108.14,108.11,108.12,3624.0,92.6184,92.6355,92.6098,92.6184,3624.0
2019-08-15 14:40:00,108.12,108.12,108.1,108.1,3079.0,92.6184,92.6184,92.6012,92.6012,3079.0
2019-08-15 14:45:00,108.08,108.11,108.06,108.07,3952.0,92.5841,92.6098,92.567,92.5755,3952.0
2019-08-15 14:50:00,108.08,108.13,108.08,108.11,2056.0,92.5841,92.6269,92.5841,92.6098,2056.0
2019-08-15 14:55:00,108.12,108.12,108.1,108.11,4474.0,92.6184,92.6184,92.6012,92.6098,4474.0
2019-08-15 15:00:00,108.12,108.12,108.1,108.11,5143.0,92.6184,92.6184,92.6012,92.6098,5143.0
2019-08-15 15:05:00,108.11,108.13,108.1,108.13,3522.0,92.6098,92.6269,92.6012,92.6269,3522.0
2019-08-15 15:10:00,108.12,108.14,108.1,108.14,6779.0,92.6184,92.6355,92.6012,92.6355,6779.0
2019-08-15 15:15:00,108.14,108.15,108.12,108.14,6864.0,92.6355,92.6441,92.6184,92.6355,6864.0
2019-08-15 15:20:00,108.13,108.14,108.12,108.14,2536.0,92.6269,92.6355,92.6184,92.6355,2536.0
2019-08-15 15:25:00,108.13,108.17,108.13,108.17,3633.0,92.6269,92.6612,92.6269,92.6612,3633.0
2019-08-15 15:30:00,108.17,108.17,108.15,108.15,4362.0,92.6612,92.6612,92.6441,92.6441,4362.0
2019-08-15 15:35:00,108.16,108.18,108.15,108.17,6747.0,92.6526,92.6698,92.6441,92.6612,6747.0
2019-08-15 15:40:00,108.16,108.21,108.16,108.2,4448.0,92.6526,92.6954,92.6526,92.6869,4448.0
2019-08-15 15:45:00,108.2,108.21,108.18,108.19,16247.0,92.6869,92.6954,92.6698,92.6783,16247.0
2019-08-15 15:50:00,108.2,108.21,108.18,108.2,12878.0,92.6869,92.6954,92.6698,92.6869,12878.0
2019-08-15 15:55:00,108.21,108.22,108.19,108.19,5473.0,92.6954,92.704,92.6783,92.6783,5473.0
2019-08-16 09:30:00,108.12,108.12,108.09,108.09,9549.0,92.6184,92.6184,92.5927,92.5927,9549.0
2019-08-16 09:35:00,108.09,108.13,108.09,108.13,4176.0,92.5927,92.6269,92.5927,92.6269,4176.0
2019-08-16 09:40:00,108.13,108.14,108.12,108.12,2800.0,92.6269,92.6355,92.6184,92.6184,2800.0
2019-08-16 09:45:00,108.13,108.14,108.1,108.11,1859.0,92.6269,92.6355,92.6012,92.6098,1859.0
2019-08-16 09:50:00,108.1,108.12,108.1,108.11,2506.0,92.6012,92.6184,92.6012,92.6098,2506.0
2019-08-16 09:55:00,108.1,108.11,108.09,108.11,5279.0,92.6012,92.6098,92.5927,92.6098,5279.0
2019-08-16 10:00:00,108.12,108.13,108.1,108.13,9276.0,92.6184,92.6269,92.6012,92.6269,9276.0
2019-08-16 10:05:00,108.13,108.14,108.13,108.13,2793.0,92.6269,92.6355,92.6269,92.6269,2793.0
2019-08-16 10:10:00,108.13,108.13,108.11,108.12,2107.0,92.6269,92.6269,92.6098,92.6184,2107.0
2019-08-16 10:15:00,108.12,108.15,108.11,108.15,4573.0,92.6184,92.6441,92.6098,92.6441,4573.0
2019-08-16 10:20:00,108.15,108.15,108.05,108.1,11876.0,92.6441,92.6441,92.5584,92.6012,11876.0
2019-08-16 10:25:00,108.08,108.12,108.08,108.09,12803.0,92.5841,92.6184,92.5841,92.5927,12803.0
2019-08-16 10:30:00,108.1,108.11,108.09,108.09,1387.0,92.6012,92.6098,92.5927,92.5927,1387.0
2019-08-16 10:35:00,108.08,108.08,108.04,108.05,6035.0,92.5841,92.5841,92.5498,92.5584,6035.0
2019-08-16 10:40:00,108.03,108.04,108.02,108.02,3355.0,92.5413,92.5498,92.5327,92.5327,3355.0
2019-08-16 10:45:00,108.02,108.02,108.01,108.02,2486.0,92.5327,92.5327,92.5241,92.5327,2486.0
2019-08-16 10:50:00,108.01,108.05,108.0,108.04,7919.0,92.5241,92.5584,92.5156,92.5498,7919.0
2019-08-16 10:55:00,108.03,108.05,108.03,108.03,5084.0,92.5413,92.5584,92.5413,92.5413,5084.0
2019-08-16 11:00:00,108.04,108.04,108.03,108.04,19286.0,92.5498,92.5498,92.5413,92.5498,19286.0
2019-08-16 11:05:00,108.04,108.06,108.04,108.05,5834.0,92.5498,92.567,92.5498,92.5584,5834.0
2019-08-16 11:10:00,108.05,108.06,108.04,108.06,3302.0,92.5584,92.567,92.5498,92.567,3302.0
2019-08-16 11:15:00,108.06,108.08,108.06,108.08,5627.0,92.567,92.5841,92.567,92.5841,5627.0
2019-08-16 11:20:00,108.08,108.1,108.08,108.09,6446.0,92.5841,92.6012,92.5841,92.5927,6446.0
2019-08-16 11:25:00,108.09,108.1,108.09,108.1,4853.0,92.5927,92.6012,92.5927,92.6012,4853.0
2019-08-16 11:30:00,108.09,108.09,108.07,108.08,28326.0,92.5927,92.5927,92.5755,92.5841,28326.0
2019-08-16 11:35:00,108.07,108.09,108.07,108.09,3206.0,92.5755,92.5927,92.5755,92.5927,3206.0
2019-08-16 11:40:00,108.09,108.09,108.07,108.09,4257.0,92.5927,92.5927,92.5755,92.5927,4257.0
2019-08-16 11:45:00,108.09,108.1,108.08,108.1,6536.0,92.5927,92.6012,92.5841,92.6012,6536.0
2019-08-16 11:50:00,108.1,108.1,108.08,108.09,3179.0,92.6012,92.6012,92.5841,92.5927,3179.0
2019-08-16 11:55:00,108.09,108.1,108.08,108.09,8026.0,92.5927,92.6012,92.5841,92.5927,8026.0
2019-08-16 12:00:00,108.09,108.13,108.09,108.12,11527.0,92.5927,92.6269,92.5927,92.6184,11527.0
2019-08-16 12:05:00,108.13,108.13,108.12,108.13,5206.0,92.6269,92.6269,92.6184,92.6269,5206.0
2019-08-16 12:10:00,108.13,108.14,108.12,108.14,8538.0,92.6269,92.6355,92.6184,92.6355,8538.0
2019-08-16 12:15:00,108.13,108.13,108.11,108.12,2372.0,92.6269,92.6269,92.6098,92.6184,2372.0
2019-08-16 12:20:00,108.12,108.13,108.11,108.12,6649.0,92.6184,92.6269,92.6098,92.6184,6649.0
2019-08-16 12:25:00,108.11,108.12,108.11,108.12,4210.0,92.6098,92.6184,92.6098,92.6184,4210.0
2019-08-16 12:30:00,108.12,108.12,108.11,108.12,1877.0,92.6184,92.6184,92.6098,92.6184,1877.0
2019-08-16 12:35:00,108.12,108.12,108.11,108.12,13422.0,92.6184,92.6184,92.6098,92.6184,13422.0
2019-08-16 12:40:00,108.11,108.12,108.11,108.11,6129.0,92.6098,92.6184,92.6098,92.6098,6129.0
2019-08-16 12:45:00,108.11,108.12,108.11,108.12,8574.0,92.6098,92.6184,92.6098,92.6184,8574.0
2019-08-16 12:50:00,108.11,108.12,108.11,108.12,2394.0,92.6098,92.6184,92.6098,92.6184,2394.0
2019-08-16 12:55:00,108.12,108.12,108.11,108.12,1086.0,92.6184,92.6184,92.6098,92.6184,1086.0
2019-08-16 13:00:00,108.11,108.15,108.11,108.14,6894.0,92.6098,92.6441,92.6098,92.6355,6894.0
2019-08-16 13:05:00,108.15,108.15,108.11,108.12,3338.0,92.6441,92.6441,92.6098,92.6184,3338.0
2019-08-16 13:10:00,108.13,108.13,108.11,108.12,2711.0,92.6269,92.6269,92.6098,92.6184,2711.0
2019-08-16 13:15:00,108.12,108.15,108.12,108.15,7074.0,92.6184,92.6441,92.6184,92.6441,7074.0
2019-08-16 13:20:00,108.15,108.15,108.13,108.13,5086.0,92.6441,92.6441,92.6269,92.6269,5086.0
2019-08-16 13:25:00,108.14,108.14,108.13,108.14,1927.0,92.6355,92.6355,92.6269,92.6355,1927.0
2019-08-16 13:30:00,108.12,108.13,108.11,108.12,5652.0,92.6184,92.6269,92.6098,92.6184,5652.0
2019-08-16 13:35:00,108.12,108.14,108.12,108.14,3065.0,92.6184,92.6355,92.6184,92.6355,3065.0
2019-08-16 13:40:00,108.14,108.14,108.13,108.14,4513.0,92.6355,92.6355,92.6269,92.6355,4513.0
2019-08-16 13:45:00,108.14,108.16,108.14,108.15,3400.0,92.6355,92.6526,92.6355,92.6441,3400.0
2019-08-16 13:50:00,108.15,108.17,108.14,108.16,24346.0,92.6441,92.6612,92.6355,92.6526,24346.0
2019-08-16 13:55:00,108.16,108.16,108.15,108.16,6718.0,92.6526,92.6526,92.6441,92.6526,6718.0
2019-08-16 14:00:00,108.15,108.17,108.15,108.17,24849.0,92.6441,92.6612,92.6441,92.6612,24849.0
2019-08-16 14:05:00,108.17,108.17,108.16,108.17,6700.0,92.6612,92.6612,92.6526,92.6612,6700.0
2019-08-16 14:10:00,108.17,108.18,108.16,108.18,10376.0,92.6612,92.6698,92.6526,92.6698,10376.0
2019-08-16 14:15:00,108.17,108.18,108.16,108.18,4760.0,92.6612,92.6698,92.6526,92.6698,4760.0
2019-08-16 14:20:00,108.18,108.18,108.17,108.18,2184.0,92.6698,92.6698,92.6612,92.6698,2184.0
2019-08-16 14:25:00,108.18,108.18,108.17,108.18,7998.0,92.6698,92.6698,92.6612,92.6698,7998.0
2019-08-16 14:30:00,108.18,108.18,108.17,108.18,1567.0,92.6698,92.6698,92.6612,92.6698,1567.0
2019-08-16 14:35:00,108.18,108.18,108.17,108.18,3561.0,92.6698,92.6698,92.6612,92.6698,3561.0
2019-08-16 14:40:00,108.18,108.18,108.17,108.18,6081.0,92.6698,92.6698,92.6612,92.6698,6081.0
2019-08-16 14:45:00,108.17,108.18,108.17,108.17,3277.0,92.6612,92.6698,92.6612,92.6612,3277.0
2019-08-16 14:50:00,108.18,108.18,108.17,108.18,2332.0,92.6698,92.6698,92.6612,92.6698,2332.0
2019-08-16 14:55:00,108.17,108.2,108.17,108.18,16177.0,92.6612,92.6869,92.6612,92.6698,16177.0
2019-08-16 15:00:00,108.18,108.19,108.16,108.17,17789.0,92.6698,92.6783,92.6526,92.6612,17789.0
2019-08-16 15:05:00,108.17,108.17,108.16,108.17,12324.0,92.6612,92.6612,92.6526,92.6612,12324.0
2019-08-16 15:10:00,108.17,108.17,108.11,108.12,39229.0,92.6612,92.6612,92.6098,92.6184,39229.0
2019-08-16 15:15:00,108.11,108.11,108.09,108.11,13268.0,92.6098,92.6098,92.5927,92.6098,13268.0
2019-08-16 15:20:00,108.11,108.13,108.09,108.13,9560.0,92.6098,92.6269,92.5927,92.6269,9560.0
2019-08-16 15:25:00,108.12,108.13,108.12,108.13,6828.0,92.6184,92.6269,92.6184,92.6269,6828.0
2019-08-16 15:30:00,108.13,108.13,108.12,108.13,4877.0,92.6269,92.6269,92.6184,92.6269,4877.0
2019-08-16 15:35:00,108.13,108.13,108.12,108.13,10937.0,92.6269,92.6269,92.6184,92.6269,10937.0
2019-08-16 15:40:00,108.13,108.13,108.12,108.13,8926.0,92.6269,92.6269,92.6184,92.6269,8926.0
2019-08-16 15:45:00,108.13,108.13,108.12,108.13,4400.0,92.6269,92.6269,92.6184,92.6269,4400.0
2019-08-16 15:50:00,108.13,108.13,108.11,108.11,17073.0,92.6269,92.6269,92.6098,92.6098,17073.0
2019-08-16 15:55:00,108.11,108.16,108.1,108.13,35531.0,92.6098,92.6526,92.6012,92.6269,35531.0
2019-08-19 09:30:00,108.14,108.14,108.1,108.12,12721.0,92.6355,92.6355,92.6012,92.6184,12721.0
2019-08-19 09:35:00,108.13,108.14,108.13,108.13,3315.0,92.6269,92.6355,92.6269,92.6269,3315.0
2019-08-19 09:40:00,108.13,108.14,108.12,108.13,14499.0,92.6269,92.6355,92.6184,92.6269,14499.0
2019-08-19 09:45:00,108.13,108.14,108.12,108.14,3240.0,92.6269,92.6355,92.6184,92.6355,3240.0
2019-08-19 09:50:00,108.14,108.15,108.13,108.14,4131.0,92.6355,92.6441,92.6269,92.6355,4131.0
2019-08-19 09:55:00,108.15,108.16,108.14,108.16,3755.0,92.6441,92.6526,92.6355,92.6526,3755.0
2019-08-19 10:00:00,108.15,108.16,108.15,108.16,4585.0,92.6441,92.6526,92.6441,92.6526,4585.0
2019-08-19 10:05:00,108.16,108.16,108.13,108.14,15330.0,92.6526,92.6526,92.6269,92.6355,15330.0
2019-08-19 10:10:00,108.15,108.15,108.14,108.15,10803.0,92.6441,92.6441,92.6355,92.6441,10803.0
2019-08-19 10:15:00,108.15,108.15,108.11,108.14,26831.0,92.6441,92.6441,92.6098,92.6355,26831.0
2019-08-19 10:20:00,108.14,108.15,108.13,108.14,2896.0,92.6355,92.6441,92.6269,92.6355,2896.0
2019-08-19 10:25:00,108.15,108.15,108.14,108.14,3563.0,92.6441,92.6441,92.6355,92.6355,3563.0
2019-08-19 10:30:00,108.15,108.16,108.14,108.16,6780.0,92.6441,92.6526,92.6355,92.6526,6780.0
2019-08-19 10:35:00,108.16,108.16,108.13,108.13,7690.0,92.6526,92.6526,92.6269,92.6269,7690.0
2019-08-19 10:40:00,108.13,108.15,108.13,108.15,6904.0,92.6269,92.6441,92.6269,92.6441,6904.0
2019-08-19 10:45:00,108.15,108.15,108.13,108.14,8545.0,92.6441,92.6441,92.6269,92.6355,8545.0
2019-08-19 10:50:00,108.14,108.15,108.14,108.14,3950.0,92.6355,92.6441,92.6355,92.6355,3950.0
2019-08-19 10:55:00,108.14,108.14,108.13,108.13,1769.0,92.6355,92.6355,92.6269,92.6269,1769.0
2019-08-19 11:00:00,108.13,108.14,108.13,108.14,8006.0,92.6269,92.6355,92.6269,92.6355,8006.0
2019-08-19 11:05:00,108.14,108.15,108.13,108.15,22900.0,92.6355,92.6441,92.6269,92.6441,22900.0
2019-08-19 11:10:00,108.14,108.15,108.13,108.14,4280.0,92.6355,92.6441,92.6269,92.6355,4280.0
2019-08-19 11:15:00,108.14,108.15,108.13,108.15,5096.0,92.6355,92.6441,92.6269,92.6441,5096.0
2019-08-19 11:20:00,108.14,108.15,108.12,108.13,14477.0,92.6355,92.6441,92.6184,92.6269,14477.0
2019-08-19 11:25:00,108.14,108.14,108.12,108.12,4038.0,92.6355,92.6355,92.6184,92.6184,4038.0
2019-08-19 11:30:00,108.12,108.13,108.12,108.13,3627.0,92.6184,92.6269,92.6184,92.6269,3627.0
2019-08-19 11:35:00,108.13,108.13,108.12,108.13,3110.0,92.6269,92.6269,92.6184,92.6269,3110.0
2019-08-19 11:40:00,108.14,108.15,108.13,108.15,7711.0,92.6355,92.6441,92.6269,92.6441,7711.0
2019-08-19 11:45:00,108.14,108.15,108.14,108.14,7088.0,92.6355,92.6441,92.6355,92.6355,7088.0
2019-08-19 11:50:00,108.15,108.15,108.14,108.14,7069.0,92.6441,92.6441,92.6355,92.6355,7069.0
2019-08-19 11:55:00,108.15,108.15,108.14,108.14,1894.0,92.6441,92.6441,92.6355,92.6355,1894.0
2019-08-19 12:00:00,108.15,108.16,108.14,108.16,6198.0,92.6441,92.6526,92.6355,92.6526,6198.0
2019-08-19 12:05:00,108.16,108.16,108.15,108.16,4564.0,92.6526,92.6526,92.6441,92.6526,4564.0
2019-08-19 12:10:00,108.16,108.16,108.14,108.14,7783.0,92.6526,92.6526,92.6355,92.6355,7783.0
2019-08-19 12:15:00,108.15,108.15,108.14,108.14,2102.0,92.6441,92.6441,92.6355,92.6355,2102.0
2019-08-19 12:20:00,108.14,108.15,108.12,108.12,4760.0,92.6355,92.6441,92.6184,92.6184,4760.0
2019-08-19 12:25:00,108.12,108.13,108.11,108.11,1301.0,92.6184,92.6269,92.6098,92.6098,1301.0
2019-08-19 12:30:00,108.12,108.13,108.11,108.13,4042.0,92.6184,92.6269,92.6098,92.6269,4042.0
2019-08-19 12:35:00,108.13,108.13,108.12,108.13,6267.0,92.6269,92.6269,92.6184,92.6269,6267.0
2019-08-19 12:40:00,108.13,108.14,108.12,108.14,5557.0,92.6269,92.6355,92.6184,92.6355,5557.0
2019-08-19 12:45:00,108.14,108.14,108.13,108.14,4365.0,92.6355,92.6355,92.6269,92.6355,4365.0
2019-08-19 12:50:00,108.14,108.14,108.13,108.13,11701.0,92.6355,92.6355,92.6269,92.6269,11701.0
2019-08-19 12:55:00,108.14,108.14,108.13,108.14,3755.0,92.6355,92.6355,92.6269,92.6355,3755.0
2019-08-19 13:00:00,108.14,108.14,108.12,108.13,5073.0,92.6355,92.6355,92.6184,92.6269,5073.0
2019-08-19 13:05:00,108.14,108.14,108.13,108.14,11161.0,92.6355,92.6355,92.6269,92.6355,11161.0
2019-08-19 13:10:00,108.14,108.14,108.13,108.14,3220.0,92.6355,92.6355,92.6269,92.6355,3220.0
2019-08-19 13:15:00,108.14,108.14,108.13,108.13,5983.0,92.6355,92.6355,92.6269,92.6269,5983.0
2019-08-19 13:20:00,108.14,108.14,108.13,108.14,5561.0,92.6355,92.6355,92.6269,92.6355,5561.0
2019-08-19 13:25:00,108.13,108.14,108.13,108.13,2617.0,92.6269,92.6355,92.6269,92.6269,2617.0
2019-08-19 13:30:00,108.13,108.15,108.13,108.15,8421.0,92.6269,92.6441,92.6269,92.6441,8421.0
2019-08-19 13:35:00,108.15,108.15,108.14,108.15,4016.0,92.6441,92.6441,92.6355,92.6441,4016.0
2019-08-19 13:40:00,108.15,108.15,108.14,108.15,13916.0,92.6441,92.6441,92.6355,92.6441,13916.0
2019-08-19 13:45:00,108.14,108.15,108.14,108.15,4378.0,92.6355,92.6441,92.6355,92.6441,4378.0
2019-08-19 13:50:00,108.15,108.16,108.13,108.14,11073.0,92.6441,92.6526,92.6269,92.6355,11073.0
2019-08-19 13:55:00,108.14,108.15,108.14,108.14,3860.0,92.6355,92.6441,92.6355,92.6355,3860.0
2019-08-19 14:00:00,108.14,108.15,108.14,108.14,4868.0,92.6355,92.6441,92.6355,92.6355,4868.0
2019-08-19 14:05:00,108.13,108.14,108.12,108.13,3309.0,92.6269,92.6355,92.6184,92.6269,3309.0
2019-08-19 14:10:00,108.14,108.15,108.13,108.15,19349.0,92.6355,92.6441,92.6269,92.6441,19349.0
2019-08-19 14:15:00,108.14,108.15,108.13,108.13,9144.0,92.6355,92.6441,92.6269,92.6269,9144.0
2019-08-19 14:20:00,108.14,108.14,108.13,108.13,2564.0,92.6355,92.6355,92.6269,92.6269,2564.0
2019-08-19 14:25:00,108.14,108.14,108.13,108.14,6176.0,92.6355,92.6355,92.6269,92.6355,6176.0
2019-08-19 14:30:00,108.14,108.14,108.12,108.13,4378.0,92.6355,92.6355,92.6184,92.6269,4378.0
2019-08-19 14:35:00,108.13,108.14,108.12,108.13,4183.0,92.6269,92.6355,92.6184,92.6269,4183.0
2019-08-19 14:40:00,108.14,108.14,108.12,108.12,10344.0,92.6355,92.6355,92.6184,92.6184,10344.0
2019-08-19 14:45:00,108.13,108.13,108.12,108.13,4857.0,92.6269,92.6269,92.6184,92.6269,4857.0
2019-08-19 14:50:00,108.13,108.13,108.11,108.11,6276.0,92.6269,92.6269,92.6098,92.6098,6276.0
2019-08-19 14:55:00,108.11,108.13,108.11,108.13,13432.0,92.6098,92.6269,92.6098,92.6269,13432.0
2019-08-19 15:00:00,108.13,108.13,108.12,108.13,6088.0,92.6269,92.6269,92.6184,92.6269,6088.0
2019-08-19 15:05:00,108.13,108.13,108.12,108.13,7911.0,92.6269,92.6269,92.6184,92.6269,7911.0
2019-08-19 15:10:00,108.13,108.13,108.12,108.12,8350.0,92.6269,92.6269,92.6184,92.6184,8350.0
2019-08-19 15:15:00,108.12,108.13,108.12,108.13,10618.0,92.6184,92.6269,92.6184,92.6269,10618.0
2019-08-19 15:20:00,108.13,108.14,108.12,108.13,13225.0,92.6269,92.6355,92.6184,92.6269,13225.0
2019-08-19 15:25:00,108.13,108.13,108.11,108.11,7916.0,92.6269,92.6269,92.6098,92.6098,7916.0
2019-08-19 15:30:00,108.11,108.13,108.11,108.12,23261.0,92.6098,92.6269,92.6098,92.6184,23261.0
2019-08-19 15:35:00,108.13,108.13,108.12,108.12,8371.0,92.6269,92.6269,92.6184,92.6184,8371.0
2019-08-19 15:40:00,108.13,108.13,108.12,108.13,6944.0,92.6269,92.6269,92.6184,92.6269,6944.0
2019-08-19 15:45:00,108.12,108.13,108.12,108.13,7429.0,92.6184,92.6269,92.6184,92.6269,7429.0
2019-08-19 15:50:00,108.12,108.13,108.11,108.11,8100.0,92.6184,92.6269,92.6098,92.6098,8100.0
2019-08-19 15:55:00,108.11,108.13,108.11,108.11,21370.0,92.6098,92.6269,92.6098,92.6098,21370.0
2019-08-20 09:30:00,108.22,108.22,108.19,108.21,16417.0,92.704,92.704,92.6783,92.6954,16417.0
2019-08-20 09:35:00,108.21,108.21,108.2,108.2,5796.0,92.6954,92.6954,92.6869,92.6869,5796.0
2019-08-20 09:40:00,108.2,108.21,108.2,108.2,1428.0,92.6869,92.6954,92.6869,92.6869,1428.0
2019-08-20 09:45:00,108.2,108.23,108.2,108.23,1468.0,92.6869,92.7126,92.6869,92.7126,1468.0
2019-08-20 09:50:00,108.23,108.24,108.22,108.24,1605.0,92.7126,92.7211,92.704,92.7211,1605.0
2019-08-20 09:55:00,108.24,108.24,108.2,108.2,8903.0,92.7211,92.7211,92.6869,92.6869,8903.0
2019-08-20 10:00:00,108.21,108.21,108.19,108.2,3840.0,92.6954,92.6954,92.6783,92.6869,3840.0
2019-08-20 10:05:00,108.19,108.2,108.18,108.2,1528.0,92.6783,92.6869,92.6698,92.6869,1528.0
2019-08-20 10:10:00,108.19,108.2,108.18,108.2,14275.0,92.6783,92.6869,92.6698,92.6869,14275.0
2019-08-20 10:15:00,108.2,108.21,108.18,108.18,16143.0,92.6869,92.6954,92.6698,92.6698,16143.0
2019-08-20 10:20:00,108.19,108.19,108.18,108.19,4355.0,92.6783,92.6783,92.6698,92.6783,4355.0
2019-08-20 10:25:00,108.19,108.19,108.18,108.18,2595.0,92.6783,92.6783,92.6698,92.6698,2595.0
2019-08-20 10:30:00,108.18,108.19,108.18,108.18,1714.0,92.6698,92.6783,92.6698,92.6698,1714.0
2019-08-20 10:35:00,108.19,108.19,108.17,108.19,3041.0,92.6783,92.6783,92.6612,92.6783,3041.0
2019-08-20 10:40:00,108.18,108.21,108.18,108.2,3126.0,92.6698,92.6954,92.6698,92.6869,3126.0
2019-08-20 10:45:00,108.19,108.21,108.19,108.2,5666.0,92.6783,92.6954,92.6783,92.6869,5666.0
2019-08-20 10:50:00,108.19,108.21,108.19,108.2,1891.0,92.6783,92.6954,92.6783,92.6869,1891.0
2019-08-20 10:55:00,108.21,108.21,108.2,108.2,7311.0,92.6954,92.6954,92.6869,92.6869,7311.0
2019-08-20 11:00:00,108.2,108.21,108.2,108.2,5303.0,92.6869,92.6954,92.6869,92.6869,5303.0
2019-08-20 11:05:00,108.2,108.22,108.2,108.22,4694.0,92.6869,92.704,92.6869,92.704,4694.0
2019-08-20 11:10:00,108.22,108.22,108.21,108.22,1304.0,92.704,92.704,92.6954,92.704,1304.0
2019-08-20 11:15:00,108.22,108.23,108.22,108.22,2011.0,92.704,92.7126,92.704,92.704,2011.0
2019-08-20 11:20:00,108.21,108.23,108.21,108.22,22526.0,92.6954,92.7126,92.6954,92.704,22526.0
2019-08-20 11:25:00,108.22,108.22,108.21,108.21,3934.0,92.704,92.704,92.6954,92.6954,3934.0
2019-08-20 11:30:00,108.21,108.23,108.21,108.22,2645.0,92.6954,92.7126,92.6954,92.704,2645.0
2019-08-20 11:35:00,108.21,108.23,108.21,108.22,9019.0,92.6954,92.7126,92.6954,92.704,9019.0
2019-08-20 11:40:00,108.23,108.23,108.22,108.23,870.0,92.7126,92.7126,92.704,92.7126,870.0
2019-08-20 11:45:00,108.23,108.23,108.22,108.22,1752.0,92.7126,92.7126,92.704,92.704,1752.0
2019-08-20 11:50:00,108.22,108.22,108.21,108.22,1221.0,92.704,92.704,92.6954,92.704,1221.0
2019-08-20 11:55:00,108.22,108.22,108.21,108.22,9662.0,92.704,92.704,92.6954,92.704,9662.0
2019-08-20 12:00:00,108.21,108.22,108.21,108.22,1319.0,92.6954,92.704,92.6954,92.704,1319.0
2019-08-20 12:05:00,108.22,108.22,108.21,108.22,1324.0,92.704,92.704,92.6954,92.704,1324.0
2019-08-20 12:10:00,108.22,108.22,108.21,108.22,3748.0,92.704,92.704,92.6954,92.704,3748.0
2019-08-20 12:15:00,108.22,108.22,108.21,108.21,1275.0,92.704,92.704,92.6954,92.6954,1275.0
2019-08-20 12:20:00,108.22,108.22,108.21,108.22,1103.0,92.704,92.704,92.6954,92.704,1103.0
2019-08-20 12:25:00,108.22,108.22,108.21,108.22,1449.0,92.704,92.704,92.6954,92.704,1449.0
2019-08-20 12:30:00,108.21,108.22,108.21,108.22,1426.0,92.6954,92.704,92.6954,92.704,1426.0
2019-08-20 12:35:00,108.22,108.22,108.21,108.22,1311.0,92.704,92.704,92.6954,92.704,1311.0
2019-08-20 12:40:00,108.22,108.22,108.21,108.22,2012.0,92.704,92.704,92.6954,92.704,2012.0
2019-08-20 12:45:00,108.22,108.22,108.21,108.22,10251.0,92.704,92.704,92.6954,92.704,10251.0
2019-08-20 12:50:00,108.22,108.22,108.21,108.22,2199.0,92.704,92.704,92.6954,92.704,2199.0
2019-08-20 12:55:00,108.22,108.22,108.21,108.22,1489.0,92.704,92.704,92.6954,92.704,1489.0
2019-08-20 13:00:00,108.22,108.23,108.21,108.23,3211.0,92.704,92.7126,92.6954,92.7126,3211.0
2019-08-20 13:05:00,108.23,108.23,108.22,108.23,4391.0,92.7126,92.7126,92.704,92.7126,4391.0
2019-08-20 13:10:00,108.23,108.23,108.22,108.23,1763.0,92.7126,92.7126,92.704,92.7126,1763.0
2019-08-20 13:15:00,108.23,108.23,108.22,108.23,1281.0,92.7126,92.7126,92.704,92.7126,1281.0
2019-08-20 13:20:00,108.22,108.24,108.22,108.24,1337.0,92.704,92.7211,92.704,92.7211,1337.0
2019-08-20 13:25:00,108.24,108.24,108.23,108.24,1206.0,92.7211,92.7211,92.7126,92.7211,1206.0
2019-08-20 13:30:00,108.23,108.24,108.23,108.24,5856.0,92.7126,92.7211,92.7126,92.7211,5856.0
2019-08-20 13:35:00,108.24,108.25,108.23,108.24,11632.0,92.7211,92.7297,92.7126,92.7211,11632.0
2019-08-20 13:40:00,108.25,108.25,108.22,108.23,1135.0,92.7297,92.7297,92.704,92.7126,1135.0
2019-08-20 13:45:00,108.23,108.24,108.22,108.23,5906.0,92.7126,92.7211,92.704,92.7126,5906.0
2019-08-20 13:50:00,108.23,108.24,108.23,108.23,5538.0,92.7126,92.7211,92.7126,92.7126,5538.0
2019-08-20 13:55:00,108.24,108.24,108.23,108.23,4527.0,92.7211,92.7211,92.7126,92.7126,4527.0
2019-08-20 14:00:00,108.23,108.24,108.23,108.23,12004.0,92.7126,92.7211,92.7126,92.7126,12004.0
2019-08-20 14:05:00,108.24,108.24,108.23,108.24,3231.0,92.7211,92.7211,92.7126,92.7211,3231.0
2019-08-20 14:10:00,108.23,108.24,108.23,108.24,3968.0,92.7126,92.7211,92.7126,92.7211,3968.0
2019-08-20 14:15:00,108.24,108.24,108.23,108.23,3452.0,92.7211,92.7211,92.7126,92.7126,3452.0
2019-08-20 14:20:00,108.23,108.24,108.22,108.23,8755.0,92.7126,92.7211,92.704,92.7126,8755.0
2019-08-20 14:25:00,108.23,108.23,108.22,108.23,1530.0,92.7126,92.7126,92.704,92.7126,1530.0
2019-08-20 14:30:00,108.23,108.24,108.22,108.24,58054.0,92.7126,92.7211,92.704,92.7211,58054.0
2019-08-20 14:35:00,108.23,108.24,108.22,108.22,4935.0,92.7126,92.7211,92.704,92.704,4935.0
2019-08-20 14:40:00,108.22,108.23,108.22,108.22,3087.0,92.704,92.7126,92.704,92.704,3087.0
2019-08-20 14:45:00,108.23,108.23,108.22,108.22,1795.0,92.7126,92.7126,92.704,92.704,1795.0
2019-08-20 14:50:00,108.22,108.23,108.21,108.22,5108.0,92.704,92.7126,92.6954,92.704,5108.0
2019-08-20 14:55:00,108.22,108.22,108.21,108.21,2119.0,92.704,92.704,92.6954,92.6954,2119.0
2019-08-20 15:00:00,108.22,108.22,108.21,108.22,4561.0,92.704,92.704,92.6954,92.704,4561.0
2019-08-20 15:05:00,108.23,108.23,108.22,108.22,790.0,92.7126,92.7126,92.704,92.704,790.0
2019-08-20 15:10:00,108.23,108.24,108.22,108.23,2354.0,92.7126,92.7211,92.704,92.7126,2354.0
2019-08-20 15:15:00,108.24,108.24,108.23,108.23,7565.0,92.7211,92.7211,92.7126,92.7126,7565.0
2019-08-20 15:20:00,108.24,108.24,108.23,108.23,8497.0,92.7211,92.7211,92.7126,92.7126,8497.0
2019-08-20 15:25:00,108.24,108.24,108.23,108.23,8752.0,92.7211,92.7211,92.7126,92.7126,8752.0
2019-08-20 15:30:00,108.24,108.24,108.23,108.24,16255.0,92.7211,92.7211,92.7126,92.7211,16255.0
2019-08-20 15:35:00,108.23,108.24,108.23,108.23,3085.0,92.7126,92.7211,92.7126,92.7126,3085.0
2019-08-20 15:40:00,108.24,108.24,108.23,108.23,1313.0,92.7211,92.7211,92.7126,92.7126,1313.0
2019-08-20 15:45:00,108.23,108.24,108.23,108.23,18270.0,92.7126,92.7211,92.7126,92.7126,18270.0
2019-08-20 15:50:00,108.23,108.24,108.23,108.23,4225.0,92.7126,92.7211,92.7126,92.7126,4225.0
2019-08-20 15:55:00,108.23,108.23,108.21,108.21,15149.0,92.7126,92.7126,92.6954,92.6954,15149.0
2019-08-21 09:30:00,108.15,108.15,108.14,108.15,25167.0,92.6441,92.6441,92.6355,92.6441,25167.0
2019-08-21 09:35:00,108.14,108.15,108.14,108.15,20492.0,92.6355,92.6441,92.6355,92.6441,20492.0
2019-08-21 09:40:00,108.15,108.15,108.14,108.14,3972.0,92.6441,92.6441,92.6355,92.6355,3972.0
2019-08-21 09:45:00,108.15,108.16,108.14,108.16,8210.0,92.6441,92.6526,92.6355,92.6526,8210.0
2019-08-21 09:50:00,108.15,108.17,108.15,108.16,5442.0,92.6441,92.6612,92.6441,92.6526,5442.0
2019-08-21 09:55:00,108.16,108.16,108.14,108.16,21645.0,92.6526,92.6526,92.6355,92.6526,21645.0
2019-08-21 10:00:00,108.16,108.17,108.15,108.17,6558.0,92.6526,92.6612,92.6441,92.6612,6558.0
2019-08-21 10:05:00,108.17,108.17,108.16,108.16,4682.0,92.6612,92.6612,92.6526,92.6526,4682.0
2019-08-21 10:10:00,108.17,108.17,108.16,108.17,1832.0,92.6612,92.6612,92.6526,92.6612,1832.0
2019-08-21 10:15:00,108.17,108.17,108.16,108.17,2104.0,92.6612,92.6612,92.6526,92.6612,2104.0
2019-08-21 10:20:00,108.17,108.17,108.16,108.17,17568.0,92.6612,92.6612,92.6526,92.6612,17568.0
2019-08-21 10:25:00,108.17,108.17,108.16,108.17,28762.0,92.6612,92.6612,92.6526,92.6612,28762.0
2019-08-21 10:30:00,108.17,108.19,108.17,108.19,22733.0,92.6612,92.6783,92.6612,92.6783,22733.0
2019-08-21 10:35:00,108.19,108.19,108.18,108.19,1411.0,92.6783,92.6783,92.6698,92.6783,1411.0
2019-08-21 10:40:00,108.19,108.19,108.18,108.19,5698.0,92.6783,92.6783,92.6698,92.6783,5698.0
2019-08-21 10:45:00,108.19,108.19,108.18,108.19,1993.0,92.6783,92.6783,92.6698,92.6783,1993.0
2019-08-21 10:50:00,108.19,108.19,108.18,108.19,1655.0,92.6783,92.6783,92.6698,92.6783,1655.0
2019-08-21 10:55:00,108.19,108.19,108.18,108.18,6552.0,92.6783,92.6783,92.6698,92.6698,6552.0
2019-08-21 11:00:00,108.19,108.19,108.18,108.19,1522.0,92.6783,92.6783,92.6698,92.6783,1522.0
2019-08-21 11:05:00,108.19,108.19,108.18,108.19,3826.0,92.6783,92.6783,92.6698,92.6783,3826.0
2019-08-21 11:10:00,108.19,108.2,108.18,108.2,2559.0,92.6783,92.6869,92.6698,92.6869,2559.0
2019-08-21 11:15:00,108.2,108.2,108.18,108.18,4224.0,92.6869,92.6869,92.6698,92.6698,4224.0
2019-08-21 11:20:00,108.19,108.19,108.18,108.19,5635.0,92.6783,92.6783,92.6698,92.6783,5635.0
2019-08-21 11:25:00,108.19,108.19,108.18,108.19,6494.0,92.6783,92.6783,92.6698,92.6783,6494.0
2019-08-21 11:30:00,108.19,108.21,108.18,108.2,12806.0,92.6783,92.6954,92.6698,92.6869,12806.0
2019-08-21 11:35:00,108.21,108.21,108.2,108.2,2777.0,92.6954,92.6954,92.6869,92.6869,2777.0
2019-08-21 11:40:00,108.21,108.21,108.2,108.2,9218.0,92.6954,92.6954,92.6869,92.6869,9218.0
2019-08-21 11:45:00,108.2,108.21,108.2,108.2,2492.0,92.6869,92.6954,92.6869,92.6869,2492.0
2019-08-21 11:50:00,108.2,108.21,108.2,108.21,6121.0,92.6869,92.6954,92.6869,92.6954,6121.0
2019-08-21 11:55:00,108.21,108.21,108.15,108.17,4766.0,92.6954,92.6954,92.6441,92.6612,4766.0
2019-08-21 12:00:00,108.17,108.18,108.16,108.18,1905.0,92.6612,92.6698,92.6526,92.6698,1905.0
2019-08-21 12:05:00,108.18,108.18,108.17,108.17,2319.0,92.6698,92.6698,92.6612,92.6612,2319.0
2019-08-21 12:10:00,108.18,108.18,108.17,108.18,1079.0,92.6698,92.6698,92.6612,92.6698,1079.0
2019-08-21 12:15:00,108.18,108.18,108.17,108.18,3895.0,92.6698,92.6698,92.6612,92.6698,3895.0
2019-08-21 12:20:00,108.18,108.18,108.17,108.18,1180.0,92.6698,92.6698,92.6612,92.6698,1180.0
2019-08-21 12:25:00,108.18,108.18,108.17,108.18,1972.0,92.6698,92.6698,92.6612,92.6698,1972.0
2019-08-21 12:30:00,108.18,108.19,108.17,108.19,2710.0,92.6698,92.6783,92.6612,92.6783,2710.0
2019-08-21 12:35:00,108.19,108.19,108.17,108.19,9338.0,92.6783,92.6783,92.6612,92.6783,9338.0
2019-08-21 12:40:00,108.18,108.2,108.18,108.2,1400.0,92.6698,92.6869,92.6698,92.6869,1400.0
2019-08-21 12:45:00,108.19,108.2,108.19,108.19,2958.0,92.6783,92.6869,92.6783,92.6783,2958.0
2019-08-21 12:50:00,108.2,108.2,108.19,108.2,2158.0,92.6869,92.6869,92.6783,92.6869,2158.0
2019-08-21 12:55:00,108.2,108.2,108.19,108.2,3298.0,92.6869,92.6869,92.6783,92.6869,3298.0
2019-08-21 13:00:00,108.2,108.21,108.19,108.19,3178.0,92.6869,92.6954,92.6783,92.6783,3178.0
2019-08-21 13:05:00,108.21,108.21,108.19,108.21,1727.0,92.6954,92.6954,92.6783,92.6954,1727.0
2019-08-21 13:10:00,108.2,108.21,108.2,108.21,1791.0,92.6869,92.6954,92.6869,92.6954,1791.0
2019-08-21 13:15:00,108.21,108.21,108.2,108.21,1081.0,92.6954,92.6954,92.6869,92.6954,1081.0
2019-08-21 13:20:00,108.21,108.22,108.2,108.22,3293.0,92.6954,92.704,92.6869,92.704,3293.0
2019-08-21 13:25:00,108.22,108.22,108.21,108.22,872.0,92.704,92.704,92.6954,92.704,872.0
2019-08-21 13:30:00,108.22,108.22,108.21,108.22,6425.0,92.704,92.704,92.6954,92.704,6425.0
2019-08-21 13:35:00,108.22,108.22,108.21,108.22,3551.0,92.704,92.704,92.6954,92.704,3551.0
2019-08-21 13:40:00,108.22,108.22,108.21,108.22,4653.0,92.704,92.704,92.6954,92.704,4653.0
2019-08-21 13:45:00,108.22,108.24,108.21,108.22,40716.0,92.704,92.7211,92.6954,92.704,40716.0
2019-08-21 13:50:00,108.22,108.22,108.21,108.22,2186.0,92.704,92.704,92.6954,92.704,2186.0
2019-08-21 13:55:00,108.22,108.22,108.21,108.22,16395.0,92.704,92.704,92.6954,92.704,16395.0
2019-08-21 14:00:00,108.22,108.23,108.18,108.22,11275.0,92.704,92.7126,92.6698,92.704,11275.0
2019-08-21 14:05:00,108.22,108.23,108.21,108.21,2283.0,92.704,92.7126,92.6954,92.6954,2283.0
2019-08-21 14:10:00,108.21,108.27,108.21,108.26,16520.0,92.6954,92.7468,92.6954,92.7383,16520.0
2019-08-21 14:15:00,108.25,108.26,108.24,108.25,12592.0,92.7297,92.7383,92.7211,92.7297,12592.0
2019-08-21 14:20:00,108.25,108.25,108.24,108.25,7729.0,92.7297,92.7297,92.7211,92.7297,7729.0
2019-08-21 14:25:00,108.25,108.25,108.21,108.21,10396.0,92.7297,92.7297,92.6954,92.6954,10396.0
2019-08-21 14:30:00,108.21,108.22,108.19,108.2,7593.0,92.6954,92.704,92.6783,92.6869,7593.0
2019-08-21 14:35:00,108.2,108.21,108.19,108.2,8474.0,92.6869,92.6954,92.6783,92.6869,8474.0
2019-08-21 14:40:00,108.2,108.2,108.19,108.2,1863.0,92.6869,92.6869,92.6783,92.6869,1863.0
2019-08-21 14:45:00,108.2,108.2,108.19,108.2,4657.0,92.6869,92.6869,92.6783,92.6869,4657.0
2019-08-21 14:50:00,108.2,108.21,108.19,108.2,5630.0,92.6869,92.6954,92.6783,92.6869,5630.0
2019-08-21 14:55:00,108.2,108.21,108.16,108.17,3055.0,92.6869,92.6954,92.6526,92.6612,3055.0
2019-08-21 15:00:00,108.16,108.18,108.15,108.18,4785.0,92.6526,92.6698,92.6441,92.6698,4785.0
2019-08-21 15:05:00,108.18,108.18,108.17,108.18,4543.0,92.6698,92.6698,92.6612,92.6698,4543.0
2019-08-21 15:10:00,108.18,108.18,108.17,108.18,5242.0,92.6698,92.6698,92.6612,92.6698,5242.0
2019-08-21 15:15:00,108.18,108.18,108.17,108.18,5927.0,92.6698,92.6698,92.6612,92.6698,5927.0
2019-08-21 15:20:00,108.17,108.17,108.15,108.16,9057.0,92.6612,92.6612,92.6441,92.6526,9057.0
2019-08-21 15:25:00,108.16,108.16,108.15,108.16,6152.0,92.6526,92.6526,92.6441,92.6526,6152.0
2019-08-21 15:30:00,108.16,108.17,108.15,108.16,31464.0,92.6526,92.6612,92.6441,92.6526,31464.0
2019-08-21 15:35:00,108.17,108.18,108.16,108.18,13770.0,92.6612,92.6698,92.6526,92.6698,13770.0
2019-08-21 15:40:00,108.18,108.19,108.17,108.19,27643.0,92.6698,92.6783,92.6612,92.6783,27643.0
2019-08-21 15:45:00,108.19,108.21,108.18,108.21,14088.0,92.6783,92.6954,92.6698,92.6954,14088.0
2019-08-21 15:50:00,108.2,108.22,108.2,108.22,19184.0,92.6869,92.704,92.6869,92.704,19184.0
2019-08-21 15:55:00,108.22,108.22,108.16,108.2,21220.0,92.704,92.704,92.6526,92.6869,21220.0
2019-08-22 09:30:00,108.17,108.17,108.15,108.17,11869.0,92.6612,92.6612,92.6441,92.6612,11869.0
2019-08-22 09:35:00,108.17,108.18,108.16,108.18,2043.0,92.6612,92.6698,92.6526,92.6698,2043.0
2019-08-22 09:40:00,108.18,108.2,108.17,108.19,5598.0,92.6698,92.6869,92.6612,92.6783,5598.0
2019-08-22 09:45:00,108.19,108.24,108.18,108.24,60845.0,92.6783,92.7211,92.6698,92.7211,60845.0
2019-08-22 09:50:00,108.24,108.25,108.22,108.23,7665.0,92.7211,92.7297,92.704,92.7126,7665.0
2019-08-22 09:55:00,108.22,108.23,108.22,108.22,2369.0,92.704,92.7126,92.704,92.704,2369.0
2019-08-22 10:00:00,108.21,108.21,108.2,108.21,12120.0,92.6954,92.6954,92.6869,92.6954,12120.0
2019-08-22 10:05:00,108.2,108.22,108.18,108.19,6440.0,92.6869,92.704,92.6698,92.6783,6440.0
2019-08-22 10:10:00,108.19,108.2,108.17,108.18,2000.0,92.6783,92.6869,92.6612,92.6698,2000.0
2019-08-22 10:15:00,108.18,108.18,108.14,108.14,17607.0,92.6698,92.6698,92.6355,92.6355,17607.0
2019-08-22 10:20:00,108.15,108.16,108.12,108.13,2906.0,92.6441,92.6526,92.6184,92.6269,2906.0
2019-08-22 10:25:00,108.14,108.16,108.13,108.15,1077.0,92.6355,92.6526,92.6269,92.6441,1077.0
2019-08-22 10:30:00,108.15,108.19,108.15,108.18,6652.0,92.6441,92.6783,92.6441,92.6698,6652.0
2019-08-22 10:35:00,108.18,108.19,108.15,108.16,11001.0,92.6698,92.6783,92.6441,92.6526,11001.0
2019-08-22 10:40:00,108.16,108.16,108.14,108.16,4397.0,92.6526,92.6526,92.6355,92.6526,4397.0
2019-08-22 10:45:00,108.15,108.16,108.14,108.15,7579.0,92.6441,92.6526,92.6355,92.6441,7579.0
2019-08-22 10:50:00,108.14,108.16,108.14,108.16,8687.0,92.6355,92.6526,92.6355,92.6526,8687.0
2019-08-22 10:55:00,108.16,108.16,108.14,108.16,5305.0,92.6526,92.6526,92.6355,92.6526,5305.0
2019-08-22 11:00:00,108.15,108.16,108.14,108.14,32635.0,92.6441,92.6526,92.6355,92.6355,32635.0
2019-08-22 11:05:00,108.14,108.16,108.14,108.14,11401.0,92.6355,92.6526,92.6355,92.6355,11401.0
2019-08-22 11:10:00,108.16,108.17,108.15,108.16,5946.0,92.6526,92.6612,92.6441,92.6526,5946.0
2019-08-22 11:15:00,108.15,108.16,108.14,108.14,17020.0,92.6441,92.6526,92.6355,92.6355,17020.0
2019-08-22 11:20:00,108.15,108.15,108.14,108.15,1624.0,92.6441,92.6441,92.6355,92.6441,1624.0
2019-08-22 11:25:00,108.14,108.14,108.13,108.14,2375.0,92.6355,92.6355,92.6269,92.6355,2375.0
2019-08-22 11:30:00,108.14,108.15,108.13,108.14,3706.0,92.6355,92.6441,92.6269,92.6355,3706.0
2019-08-22 11:35:00,108.14,108.15,108.13,108.14,4825.0,92.6355,92.6441,92.6269,92.6355,4825.0
2019-08-22 11:40:00,108.14,108.14,108.13,108.14,1318.0,92.6355,92.6355,92.6269,92.6355,1318.0
2019-08-22 11:45:00,108.14,108.14,108.13,108.14,3567.0,92.6355,92.6355,92.6269,92.6355,3567.0
2019-08-22 11:50:00,108.14,108.14,108.12,108.13,7559.0,92.6355,92.6355,92.6184,92.6269,7559.0
2019-08-22 11:55:00,108.13,108.14,108.13,108.14,7540.0,92.6269,92.6355,92.6269,92.6355,7540.0
2019-08-22 12:00:00,108.13,108.14,108.12,108.13,4089.0,92.6269,92.6355,92.6184,92.6269,4089.0
2019-08-22 12:05:00,108.13,108.13,108.12,108.12,8821.0,92.6269,92.6269,92.6184,92.6184,8821.0
2019-08-22 12:10:00,108.11,108.11,108.09,108.09,5328.0,92.6098,92.6098,92.5927,92.5927,5328.0
2019-08-22 12:15:00,108.1,108.1,108.08,108.08,21554.0,92.6012,92.6012,92.5841,92.5841,21554.0
2019-08-22 12:20:00,108.09,108.09,108.08,108.09,2505.0,92.5927,92.5927,92.5841,92.5927,2505.0
2019-08-22 12:25:00,108.09,108.09,108.06,108.06,5435.0,92.5927,92.5927,92.567,92.567,5435.0
2019-08-22 12:30:00,108.08,108.08,108.07,108.08,803.0,92.5841,92.5841,92.5755,92.5841,803.0
2019-08-22 12:35:00,108.08,108.09,108.07,108.08,5785.0,92.5841,92.5927,92.5755,92.5841,5785.0
2019-08-22 12:40:00,108.09,108.09,108.07,108.07,3674.0,92.5927,92.5927,92.5755,92.5755,3674.0
2019-08-22 12:45:00,108.08,108.09,108.07,108.09,1368.0,92.5841,92.5927,92.5755,92.5927,1368.0
2019-08-22 12:50:00,108.08,108.09,108.08,108.08,2581.0,92.5841,92.5927,92.5841,92.5841,2581.0
2019-08-22 12:55:00,108.09,108.09,108.08,108.09,2879.0,92.5927,92.5927,92.5841,92.5927,2879.0
2019-08-22 13:00:00,108.09,108.11,108.08,108.11,4396.0,92.5927,92.6098,92.5841,92.6098,4396.0
2019-08-22 13:05:00,108.11,108.11,108.09,108.09,8588.0,92.6098,92.6098,92.5927,92.5927,8588.0
2019-08-22 13:10:00,108.11,108.11,108.08,108.09,8479.0,92.6098,92.6098,92.5841,92.5927,8479.0
2019-08-22 13:15:00,108.09,108.09,108.08,108.08,2959.0,92.5927,92.5927,92.5841,92.5841,2959.0
2019-08-22 13:20:00,108.08,108.1,108.08,108.1,29101.0,92.5841,92.6012,92.5841,92.6012,29101.0
2019-08-22 13:25:00,108.09,108.1,108.09,108.1,6902.0,92.5927,92.6012,92.5927,92.6012,6902.0
2019-08-22 13:30:00,108.1,108.11,108.09,108.1,52092.0,92.6012,92.6098,92.5927,92.6012,52092.0
2019-08-22 13:35:00,108.1,108.1,108.09,108.1,102402.0,92.6012,92.6012,92.5927,92.6012,102402.0
2019-08-22 13:40:00,108.09,108.1,108.08,108.1,201642.0,92.5927,92.6012,92.5841,92.6012,201642.0
2019-08-22 13:45:00,108.1,108.12,108.09,108.12,10024.0,92.6012,92.6184,92.5927,92.6184,10024.0
2019-08-22 13:50:00,108.13,108.14,108.12,108.14,2063.0,92.6269,92.6355,92.6184,92.6355,2063.0
2019-08-22 13:55:00,108.13,108.14,108.13,108.14,2137.0,92.6269,92.6355,92.6269,92.6355,2137.0
2019-08-22 14:00:00,108.14,108.15,108.13,108.14,13378.0,92.6355,92.6441,92.6269,92.6355,13378.0
2019-08-22 14:05:00,108.14,108.14,108.13,108.14,3715.0,92.6355,92.6355,92.6269,92.6355,3715.0
2019-08-22 14:10:00,108.14,108.15,108.13,108.15,12614.0,92.6355,92.6441,92.6269,92.6441,12614.0
2019-08-22 14:15:00,108.15,108.15,108.14,108.15,19713.0,92.6441,92.6441,92.6355,92.6441,19713.0
2019-08-22 14:20:00,108.15,108.15,108.14,108.15,8966.0,92.6441,92.6441,92.6355,92.6441,8966.0
2019-08-22 14:25:00,108.15,108.16,108.14,108.15,5798.0,92.6441,92.6526,92.6355,92.6441,5798.0
2019-08-22 14:30:00,108.15,108.17,108.15,108.17,31135.0,92.6441,92.6612,92.6441,92.6612,31135.0
2019-08-22 14:35:00,108.17,108.17,108.16,108.17,10149.0,92.6612,92.6612,92.6526,92.6612,10149.0
2019-08-22 14:40:00,108.17,108.17,108.15,108.17,5268.0,92.6612,92.6612,92.6441,92.6612,5268.0
2019-08-22 14:45:00,108.17,108.17,108.14,108.14,25386.0,92.6612,92.6612,92.6355,92.6355,25386.0
2019-08-22 14:50:00,108.14,108.15,108.12,108.12,5382.0,92.6355,92.6441,92.6184,92.6184,5382.0
2019-08-22 14:55:00,108.12,108.12,108.11,108.11,10385.0,92.6184,92.6184,92.6098,92.6098,10385.0
2019-08-22 15:00:00,108.11,108.11,108.1,108.11,3192.0,92.6098,92.6098,92.6012,92.6098,3192.0
2019-08-22 15:05:00,108.11,108.12,108.1,108.12,1847.0,92.6098,92.6184,92.6012,92.6184,1847.0
2019-08-22 15:10:00,108.11,108.13,108.11,108.13,8717.0,92.6098,92.6269,92.6098,92.6269,8717.0
2019-08-22 15:15:00,108.13,108.13,108.12,108.13,9983.0,92.6269,92.6269,92.6184,92.6269,9983.0
2019-08-22 15:20:00,108.12,108.12,108.11,108.11,7962.0,92.6184,92.6184,92.6098,92.6098,7962.0
2019-08-22 15:25:00,108.12,108.12,108.11,108.12,5759.0,92.6184,92.6184,92.6098,92.6184,5759.0
2019-08-22 15:30:00,108.12,108.12,108.11,108.11,2621.0,92.6184,92.6184,92.6098,92.6098,2621.0
2019-08-22 15:35:00,108.11,108.13,108.1,108.12,10973.0,92.6098,92.6269,92.6012,92.6184,10973.0
2019-08-22 15:40:00,108.11,108.13,108.11,108.12,6896.0,92.6098,92.6269,92.6098,92.6184,6896.0
2019-08-22 15:45:00,108.12,108.13,108.11,108.11,7133.0,92.6184,92.6269,92.6098,92.6098,7133.0
2019-08-22 15:50:00,108.12,108.12,108.11,108.12,6743.0,92.6184,92.6184,92.6098,92.6184,6743.0
2019-08-22 15:55:00,108.12,108.14,108.1,108.14,14131.0,92.6184,92.6355,92.6012,92.6355,14131.0
2019-08-23 09:30:00,108.16,108.16,108.14,108.15,11603.0,92.6526,92.6526,92.6355,92.6441,11603.0
2019-08-23 09:35:00,108.16,108.17,108.15,108.16,2146.0,92.6526,92.6612,92.6441,92.6526,2146.0
2019-08-23 09:40:00,108.16,108.16,108.15,108.15,1503.0,92.6526,92.6526,92.6441,92.6441,1503.0
2019-08-23 09:45:00,108.16,108.16,108.15,108.16,1649.0,92.6526,92.6526,92.6441,92.6526,1649.0
2019-08-23 09:50:00,108.16,108.17,108.14,108.14,9909.0,92.6526,92.6612,92.6355,92.6355,9909.0
2019-08-23 09:55:00,108.15,108.15,108.14,108.15,4076.0,92.6441,92.6441,92.6355,92.6441,4076.0
2019-08-23 10:00:00,108.15,108.18,108.12,108.16,20884.0,92.6441,92.6698,92.6184,92.6526,20884.0
2019-08-23 10:05:00,108.17,108.19,108.16,108.18,6898.0,92.6612,92.6783,92.6526,92.6698,6898.0
2019-08-23 10:10:00,108.17,108.19,108.17,108.19,11067.0,92.6612,92.6783,92.6612,92.6783,11067.0
2019-08-23 10:15:00,108.18,108.19,108.17,108.18,3893.0,92.6698,92.6783,92.6612,92.6698,3893.0
2019-08-23 10:20:00,108.18,108.2,108.17,108.19,19477.0,92.6698,92.6869,92.6612,92.6783,19477.0
2019-08-23 10:25:00,108.19,108.22,108.19,108.2,14503.0,92.6783,92.704,92.6783,92.6869,14503.0
2019-08-23 10:30:00,108.21,108.22,108.2,108.2,4237.0,92.6954,92.704,92.6869,92.6869,4237.0
2019-08-23 10:35:00,108.2,108.22,108.19,108.19,34910.0,92.6869,92.704,92.6783,92.6783,34910.0
2019-08-23 10:40:00,108.18,108.2,108.18,108.19,23234.0,92.6698,92.6869,92.6698,92.6783,23234.0
2019-08-23 10:45:00,108.19,108.2,108.18,108.19,112518.0,92.6783,92.6869,92.6698,92.6783,112518.0
2019-08-23 10:50:00,108.2,108.21,108.19,108.19,9640.0,92.6869,92.6954,92.6783,92.6783,9640.0
2019-08-23 10:55:00,108.19,108.21,108.18,108.21,17900.0,92.6783,92.6954,92.6698,92.6954,17900.0
2019-08-23 11:00:00,108.21,108.28,108.2,108.25,23387.0,92.6954,92.7554,92.6869,92.7297,23387.0
2019-08-23 11:05:00,108.26,108.3,108.25,108.3,2647.0,92.7383,92.7725,92.7297,92.7725,2647.0
2019-08-23 11:10:00,108.31,108.31,108.25,108.26,3876.0,92.7811,92.7811,92.7297,92.7383,3876.0
2019-08-23 11:15:00,108.27,108.27,108.24,108.25,5110.0,92.7468,92.7468,92.7211,92.7297,5110.0
2019-08-23 11:20:00,108.26,108.27,108.25,108.26,1524.0,92.7383,92.7468,92.7297,92.7383,1524.0
2019-08-23 11:25:00,108.26,108.28,108.24,108.25,6579.0,92.7383,92.7554,92.7211,92.7297,6579.0
2019-08-23 11:30:00,108.25,108.29,108.25,108.27,1608.0,92.7297,92.764,92.7297,92.7468,1608.0
2019-08-23 11:35:00,108.27,108.3,108.25,108.26,2728.0,92.7468,92.7725,92.7297,92.7383,2728.0
2019-08-23 11:40:00,108.26,108.28,108.25,108.27,2339.0,92.7383,92.7554,92.7297,92.7468,2339.0
2019-08-23 11:45:00,108.27,108.28,108.24,108.25,5158.0,92.7468,92.7554,92.7211,92.7297,5158.0
2019-08-23 11:50:00,108.22,108.27,108.22,108.26,1412.0,92.704,92.7468,92.704,92.7383,1412.0
2019-08-23 11:55:00,108.28,108.3,108.26,108.28,1574.0,92.7554,92.7725,92.7383,92.7554,1574.0
2019-08-23 12:00:00,108.31,108.32,108.27,108.28,5067.0,92.7811,92.7897,92.7468,92.7554,5067.0
2019-08-23 12:05:00,108.28,108.28,108.26,108.26,2900.0,92.7554,92.7554,92.7383,92.7383,2900.0
2019-08-23 12:10:00,108.25,108.25,108.22,108.23,3798.0,92.7297,92.7297,92.704,92.7126,3798.0
2019-08-23 12:15:00,108.23,108.23,108.21,108.22,2181.0,92.7126,92.7126,92.6954,92.704,2181.0
2019-08-23 12:20:00,108.22,108.24,108.21,108.22,2359.0,92.704,92.7211,92.6954,92.704,2359.0
2019-08-23 12:25:00,108.23,108.24,108.21,108.22,3068.0,92.7126,92.7211,92.6954,92.704,3068.0
2019-08-23 12:30:00,108.23,108.25,108.22,108.24,6549.0,92.7126,92.7297,92.704,92.7211,6549.0
2019-08-23 12:35:00,108.24,108.26,108.23,108.26,22791.0,92.7211,92.7383,92.7126,92.7383,22791.0
2019-08-23 12:40:00,108.24,108.26,108.23,108.25,1347.0,92.7211,92.7383,92.7126,92.7297,1347.0
2019-08-23 12:45:00,108.26,108.27,108.25,108.26,1307.0,92.7383,92.7468,92.7297,92.7383,1307.0
2019-08-23 12:50:00,108.26,108.29,108.26,108.29,2155.0,92.7383,92.764,92.7383,92.764,2155.0
2019-08-23 12:55:00,108.29,108.3,108.29,108.3,1927.0,92.764,92.7725,92.764,92.7725,1927.0
2019-08-23 13:00:00,108.3,108.3,108.28,108.29,3242.0,92.7725,92.7725,92.7554,92.764,3242.0
2019-08-23 13:05:00,108.29,108.31,108.28,108.3,5440.0,92.764,92.7811,92.7554,92.7725,5440.0
2019-08-23 13:10:00,108.31,108.31,108.28,108.29,4917.0,92.7811,92.7811,92.7554,92.764,4917.0
2019-08-23 13:15:00,108.3,108.32,108.29,108.32,1886.0,92.7725,92.7897,92.764,92.7897,1886.0
2019-08-23 13:20:00,108.32,108.34,108.31,108.33,3203.0,92.7897,92.8068,92.7811,92.7982,3203.0
2019-08-23 13:25:00,108.33,108.34,108.32,108.32,7939.0,92.7982,92.8068,92.7897,92.7897,7939.0
2019-08-23 13:30:00,108.33,108.34,108.31,108.32,4119.0,92.7982,92.8068,92.7811,92.7897,4119.0
2019-08-23 13:35:00,108.32,108.33,108.31,108.33,5314.0,92.7897,92.7982,92.7811,92.7982,5314.0
2019-08-23 13:40:00,108.32,108.34,108.31,108.33,10306.0,92.7897,92.8068,92.7811,92.7982,10306.0
2019-08-23 13:45:00,108.33,108.35,108.3,108.32,9791.0,92.7982,92.8154,92.7725,92.7897,9791.0
2019-08-23 13:50:00,108.31,108.32,108.3,108.32,15663.0,92.7811,92.7897,92.7725,92.7897,15663.0
2019-08-23 13:55:00,108.32,108.32,108.31,108.32,868.0,92.7897,92.7897,92.7811,92.7897,868.0
2019-08-23 14:00:00,108.32,108.32,108.31,108.32,3313.0,92.7897,92.7897,92.7811,92.7897,3313.0
2019-08-23 14:05:00,108.32,108.33,108.31,108.33,8269.0,92.7897,92.7982,92.7811,92.7982,8269.0
2019-08-23 14:10:00,108.32,108.34,108.32,108.33,2014.0,92.7897,92.8068,92.7897,92.7982,2014.0
2019-08-23 14:15:00,108.33,108.33,108.29,108.29,18357.0,92.7982,92.7982,92.764,92.764,18357.0
2019-08-23 14:20:00,108.29,108.3,108.29,108.29,6764.0,92.764,92.7725,92.764,92.764,6764.0
2019-08-23 14:25:00,108.3,108.31,108.29,108.31,2885.0,92.7725,92.7811,92.764,92.7811,2885.0
2019-08-23 14:30:00,108.31,108.31,108.29,108.31,61003.0,92.7811,92.7811,92.764,92.7811,61003.0
2019-08-23 14:35:00,108.31,108.32,108.3,108.31,2694.0,92.7811,92.7897,92.7725,92.7811,2694.0
2019-08-23 14:40:00,108.3,108.31,108.3,108.31,17422.0,92.7725,92.7811,92.7725,92.7811,17422.0
2019-08-23 14:45:00,108.31,108.32,108.3,108.3,4227.0,92.7811,92.7897,92.7725,92.7725,4227.0
2019-08-23 14:50:00,108.3,108.31,108.28,108.3,12359.0,92.7725,92.7811,92.7554,92.7725,12359.0
2019-08-23 14:55:00,108.3,108.3,108.28,108.28,6778.0,92.7725,92.7725,92.7554,92.7554,6778.0
2019-08-23 15:00:00,108.29,108.3,108.28,108.29,2928.0,92.764,92.7725,92.7554,92.764,2928.0
2019-08-23 15:05:00,108.28,108.3,108.26,108.28,6436.0,92.7554,92.7725,92.7383,92.7554,6436.0
2019-08-23 15:10:00,108.28,108.3,108.27,108.3,15858.0,92.7554,92.7725,92.7468,92.7725,15858.0
2019-08-23 15:15:00,108.3,108.3,108.29,108.3,7007.0,92.7725,92.7725,92.764,92.7725,7007.0
2019-08-23 15:20:00,108.3,108.3,108.29,108.3,8228.0,92.7725,92.7725,92.764,92.7725,8228.0
2019-08-23 15:25:00,108.3,108.3,108.29,108.3,8174.0,92.7725,92.7725,92.764,92.7725,8174.0
2019-08-23 15:30:00,108.3,108.34,108.3,108.34,10231.0,92.7725,92.8068,92.7725,92.8068,10231.0
2019-08-23 15:35:00,108.33,108.34,108.33,108.34,10552.0,92.7982,92.8068,92.7982,92.8068,10552.0
2019-08-23 15:40:00,108.33,108.34,108.32,108.33,14180.0,92.7982,92.8068,92.7897,92.7982,14180.0
2019-08-23 15:45:00,108.32,108.33,108.32,108.33,6986.0,92.7897,92.7982,92.7897,92.7982,6986.0
2019-08-23 15:50:00,108.32,108.33,108.32,108.33,8900.0,92.7897,92.7982,92.7897,92.7982,8900.0
2019-08-23 15:55:00,108.33,108.33,108.29,108.32,53655.0,92.7982,92.7982,92.764,92.7897,53655.0
2019-08-26 09:30:00,108.26,108.28,108.25,108.28,8382.0,92.7383,92.7554,92.7297,92.7554,8382.0
2019-08-26 09:35:00,108.28,108.29,108.27,108.29,3302.0,92.7554,92.764,92.7468,92.764,3302.0
2019-08-26 09:40:00,108.29,108.29,108.28,108.29,4480.0,92.764,92.764,92.7554,92.764,4480.0
2019-08-26 09:45:00,108.29,108.29,108.28,108.29,3527.0,92.764,92.764,92.7554,92.764,3527.0
2019-08-26 09:50:00,108.29,108.3,108.28,108.3,4569.0,92.764,92.7725,92.7554,92.7725,4569.0
2019-08-26 09:55:00,108.31,108.31,108.3,108.3,1895.0,92.7811,92.7811,92.7725,92.7725,1895.0
2019-08-26 10:00:00,108.29,108.31,108.27,108.31,14478.0,92.764,92.7811,92.7468,92.7811,14478.0
2019-08-26 10:05:00,108.31,108.31,108.27,108.28,5815.0,92.7811,92.7811,92.7468,92.7554,5815.0
2019-08-26 10:10:00,108.3,108.32,108.3,108.3,919.0,92.7725,92.7897,92.7725,92.7725,919.0
2019-08-26 10:15:00,108.3,108.31,108.29,108.3,3889.0,92.7725,92.7811,92.764,92.7725,3889.0
2019-08-26 10:20:00,108.3,108.3,108.28,108.3,6463.0,92.7725,92.7725,92.7554,92.7725,6463.0
2019-08-26 10:25:00,108.3,108.3,108.28,108.29,1625.0,92.7725,92.7725,92.7554,92.764,1625.0
2019-08-26 10:30:00,108.29,108.3,108.28,108.28,9962.0,92.764,92.7725,92.7554,92.7554,9962.0
2019-08-26 10:35:00,108.29,108.29,108.27,108.28,2677.0,92.764,92.764,92.7468,92.7554,2677.0
2019-08-26 10:40:00,108.28,108.29,108.28,108.29,3737.0,92.7554,92.764,92.7554,92.764,3737.0
2019-08-26 10:45:00,108.29,108.29,108.26,108.26,1440.0,92.764,92.764,92.7383,92.7383,1440.0
2019-08-26 10:50:00,108.26,108.28,108.26,108.27,4377.0,92.7383,92.7554,92.7383,92.7468,4377.0
2019-08-26 10:55:00,108.27,108.28,108.26,108.28,4710.0,92.7468,92.7554,92.7383,92.7554,4710.0
2019-08-26 11:00:00,108.28,108.29,108.26,108.28,12298.0,92.7554,92.764,92.7383,92.7554,12298.0
2019-08-26 11:05:00,108.29,108.29,108.28,108.29,5173.0,92.764,92.764,92.7554,92.764,5173.0
2019-08-26 11:10:00,108.29,108.31,108.28,108.3,10869.0,92.764,92.7811,92.7554,92.7725,10869.0
2019-08-26 11:15:00,108.29,108.31,108.29,108.31,1654.0,92.764,92.7811,92.764,92.7811,1654.0
2019-08-26 11:20:00,108.31,108.31,108.3,108.3,4193.0,92.7811,92.7811,92.7725,92.7725,4193.0
2019-08-26 11:25:00,108.3,108.31,108.28,108.31,13139.0,92.7725,92.7811,92.7554,92.7811,13139.0
2019-08-26 11:30:00,108.3,108.31,108.29,108.3,4228.0,92.7725,92.7811,92.764,92.7725,4228.0
2019-08-26 11:35:00,108.29,108.3,108.29,108.3,3475.0,92.764,92.7725,92.764,92.7725,3475.0
2019-08-26 11:40:00,108.3,108.31,108.29,108.29,1318.0,92.7725,92.7811,92.764,92.764,1318.0
2019-08-26 11:45:00,108.29,108.29,108.28,108.28,4029.0,92.764,92.764,92.7554,92.7554,4029.0
2019-08-26 11:50:00,108.29,108.29,108.26,108.28,4225.0,92.764,92.764,92.7383,92.7554,4225.0
2019-08-26 11:55:00,108.27,108.28,108.25,108.26,2342.0,92.7468,92.7554,92.7297,92.7383,2342.0
2019-08-26 12:00:00,108.27,108.28,108.25,108.27,6942.0,92.7468,92.7554,92.7297,92.7468,6942.0
2019-08-26 12:05:00,108.27,108.27,108.26,108.26,3381.0,92.7468,92.7468,92.7383,92.7383,3381.0
2019-08-26 12:10:00,108.26,108.26,108.25,108.26,3980.0,92.7383,92.7383,92.7297,92.7383,3980.0
2019-08-26 12:15:00,108.26,108.28,108.25,108.27,3239.0,92.7383,92.7554,92.7297,92.7468,3239.0
2019-08-26 12:20:00,108.27,108.27,108.25,108.25,5802.0,92.7468,92.7468,92.7297,92.7297,5802.0
2019-08-26 12:25:00,108.25,108.26,108.24,108.24,9092.0,92.7297,92.7383,92.7211,92.7211,9092.0
2019-08-26 12:30:00,108.26,108.27,108.25,108.27,3439.0,92.7383,92.7468,92.7297,92.7468,3439.0
2019-08-26 12:35:00,108.27,108.27,108.25,108.25,4121.0,92.7468,92.7468,92.7297,92.7297,4121.0
2019-08-26 12:40:00,108.25,108.27,108.24,108.25,6124.0,92.7297,92.7468,92.7211,92.7297,6124.0
2019-08-26 12:45:00,108.25,108.25,108.24,108.25,3967.0,92.7297,92.7297,92.7211,92.7297,3967.0
2019-08-26 12:50:00,108.25,108.25,108.24,108.25,2774.0,92.7297,92.7297,92.7211,92.7297,2774.0
2019-08-26 12:55:00,108.24,108.25,108.24,108.25,2467.0,92.7211,92.7297,92.7211,92.7297,2467.0
2019-08-26 13:00:00,108.25,108.25,108.24,108.25,5728.0,92.7297,92.7297,92.7211,92.7297,5728.0
2019-08-26 13:05:00,108.25,108.25,108.24,108.25,1131.0,92.7297,92.7297,92.7211,92.7297,1131.0
2019-08-26 13:10:00,108.24,108.25,108.24,108.25,2253.0,92.7211,92.7297,92.7211,92.7297,2253.0
2019-08-26 13:15:00,108.25,108.26,108.24,108.25,55365.0,92.7297,92.7383,92.7211,92.7297,55365.0
2019-08-26 13:20:00,108.26,108.26,108.25,108.25,24217.0,92.7383,92.7383,92.7297,92.7297,24217.0
2019-08-26 13:25:00,108.26,108.26,108.25,108.25,4955.0,92.7383,92.7383,92.7297,92.7297,4955.0
2019-08-26 13:30:00,108.26,108.26,108.25,108.26,3316.0,92.7383,92.7383,92.7297,92.7383,3316.0
2019-08-26 13:35:00,108.25,108.26,108.25,108.26,4860.0,92.7297,92.7383,92.7297,92.7383,4860.0
2019-08-26 13:40:00,108.25,108.26,108.23,108.24,8835.0,92.7297,92.7383,92.7126,92.7211,8835.0
2019-08-26 13:45:00,108.23,108.23,108.22,108.23,5854.0,92.7126,92.7126,92.704,92.7126,5854.0
2019-08-26 13:50:00,108.22,108.23,108.22,108.23,8775.0,92.704,92.7126,92.704,92.7126,8775.0
2019-08-26 13:55:00,108.22,108.23,108.22,108.23,9542.0,92.704,92.7126,92.704,92.7126,9542.0
2019-08-26 14:00:00,108.23,108.23,108.2,108.21,7859.0,92.7126,92.7126,92.6869,92.6954,7859.0
2019-08-26 14:05:00,108.21,108.21,108.19,108.2,7985.0,92.6954,92.6954,92.6783,92.6869,7985.0
2019-08-26 14:10:00,108.2,108.2,108.19,108.2,16270.0,92.6869,92.6869,92.6783,92.6869,16270.0
2019-08-26 14:15:00,108.2,108.2,108.19,108.19,12616.0,92.6869,92.6869,92.6783,92.6783,12616.0
2019-08-26 14:20:00,108.19,108.2,108.19,108.2,2979.0,92.6783,92.6869,92.6783,92.6869,2979.0
2019-08-26 14:25:00,108.2,108.2,108.19,108.2,3937.0,92.6869,92.6869,92.6783,92.6869,3937.0
2019-08-26 14:30:00,108.2,108.2,108.18,108.19,4181.0,92.6869,92.6869,92.6698,92.6783,4181.0
2019-08-26 14:35:00,108.19,108.19,108.17,108.18,4346.0,92.6783,92.6783,92.6612,92.6698,4346.0
2019-08-26 14:40:00,108.18,108.18,108.17,108.17,2576.0,92.6698,92.6698,92.6612,92.6612,2576.0
2019-08-26 14:45:00,108.17,108.18,108.17,108.18,2734.0,92.6612,92.6698,92.6612,92.6698,2734.0
2019-08-26 14:50:00,108.18,108.18,108.16,108.16,19769.0,92.6698,92.6698,92.6526,92.6526,19769.0
2019-08-26 14:55:00,108.17,108.17,108.16,108.16,6350.0,92.6612,92.6612,92.6526,92.6526,6350.0
2019-08-26 15:00:00,108.17,108.17,108.16,108.17,2942.0,92.6612,92.6612,92.6526,92.6612,2942.0
2019-08-26 15:05:00,108.16,108.17,108.11,108.12,39424.0,92.6526,92.6612,92.6098,92.6184,39424.0
2019-08-26 15:10:00,108.12,108.12,108.1,108.11,2581.0,92.6184,92.6184,92.6012,92.6098,2581.0
2019-08-26 15:15:00,108.11,108.11,108.1,108.11,126868.0,92.6098,92.6098,92.6012,92.6098,126868.0
2019-08-26 15:20:00,108.1,108.11,108.09,108.09,20325.0,92.6012,92.6098,92.5927,92.5927,20325.0
2019-08-26 15:25:00,108.09,108.11,108.09,108.09,32619.0,92.5927,92.6098,92.5927,92.5927,32619.0
2019-08-26 15:30:00,108.1,108.11,108.09,108.11,39549.0,92.6012,92.6098,92.5927,92.6098,39549.0
2019-08-26 15:35:00,108.11,108.13,108.1,108.13,6841.0,92.6098,92.6269,92.6012,92.6269,6841.0
2019-08-26 15:40:00,108.13,108.14,108.12,108.14,3231.0,92.6269,92.6355,92.6184,92.6355,3231.0
2019-08-26 15:45:00,108.14,108.14,108.13,108.14,8679.0,92.6355,92.6355,92.6269,92.6355,8679.0
2019-08-26 15:50:00,108.14,108.14,108.13,108.14,17283.0,92.6355,92.6355,92.6269,92.6355,17283.0
2019-08-26 15:55:00,108.14,108.14,108.09,108.09,19577.0,92.6355,92.6355,92.5927,92.5927,19577.0
2019-08-27 09:30:00,108.22,108.22,108.19,108.2,8110.0,92.704,92.704,92.6783,92.6869,8110.0
2019-08-27 09:35:00,108.2,108.22,108.2,108.22,1643.0,92.6869,92.704,92.6869,92.704,1643.0
2019-08-27 09:40:00,108.22,108.23,108.21,108.23,5786.0,92.704,92.7126,92.6954,92.7126,5786.0
2019-08-27 09:45:00,108.24,108.24,108.23,108.24,12134.0,92.7211,92.7211,92.7126,92.7211,12134.0
2019-08-27 09:50:00,108.24,108.25,108.23,108.23,1509.0,92.7211,92.7297,92.7126,92.7126,1509.0
2019-08-27 09:55:00,108.24,108.25,108.24,108.25,23914.0,92.7211,92.7297,92.7211,92.7297,23914.0
2019-08-27 10:00:00,108.24,108.25,108.22,108.24,8355.0,92.7211,92.7297,92.704,92.7211,8355.0
2019-08-27 10:05:00,108.24,108.25,108.23,108.23,3229.0,92.7211,92.7297,92.7126,92.7126,3229.0
2019-08-27 10:10:00,108.23,108.24,108.21,108.22,9931.0,92.7126,92.7211,92.6954,92.704,9931.0
2019-08-27 10:15:00,108.22,108.23,108.21,108.22,5110.0,92.704,92.7126,92.6954,92.704,5110.0
2019-08-27 10:20:00,108.22,108.26,108.22,108.26,34713.0,92.704,92.7383,92.704,92.7383,34713.0
2019-08-27 10:25:00,108.25,108.26,108.24,108.25,2470.0,92.7297,92.7383,92.7211,92.7297,2470.0
2019-08-27 10:30:00,108.25,108.25,108.24,108.25,2899.0,92.7297,92.7297,92.7211,92.7297,2899.0
2019-08-27 10:35:00,108.25,108.26,108.24,108.25,5614.0,92.7297,92.7383,92.7211,92.7297,5614.0
2019-08-27 10:40:00,108.25,108.26,108.24,108.26,3271.0,92.7297,92.7383,92.7211,92.7383,3271.0
2019-08-27 10:45:00,108.25,108.27,108.25,108.26,13625.0,92.7297,92.7468,92.7297,92.7383,13625.0
2019-08-27 10:50:00,108.25,108.28,108.24,108.27,5769.0,92.7297,92.7554,92.7211,92.7468,5769.0
2019-08-27 10:55:00,108.26,108.29,108.26,108.29,13345.0,92.7383,92.764,92.7383,92.764,13345.0
2019-08-27 11:00:00,108.29,108.29,108.27,108.27,4711.0,92.764,92.764,92.7468,92.7468,4711.0
2019-08-27 11:05:00,108.28,108.3,108.27,108.29,7403.0,92.7554,92.7725,92.7468,92.764,7403.0
2019-08-27 11:10:00,108.29,108.3,108.28,108.29,6380.0,92.764,92.7725,92.7554,92.764,6380.0
2019-08-27 11:15:00,108.29,108.29,108.28,108.28,1220.0,92.764,92.764,92.7554,92.7554,1220.0
2019-08-27 11:20:00,108.29,108.3,108.28,108.29,5025.0,92.764,92.7725,92.7554,92.764,5025.0
2019-08-27 11:25:00,108.28,108.3,108.28,108.29,4854.0,92.7554,92.7725,92.7554,92.764,4854.0
2019-08-27 11:30:00,108.29,108.3,108.28,108.28,56004.0,92.764,92.7725,92.7554,92.7554,56004.0
2019-08-27 11:35:00,108.29,108.29,108.28,108.28,1055.0,92.764,92.764,92.7554,92.7554,1055.0
2019-08-27 11:40:00,108.28,108.28,108.27,108.27,5802.0,92.7554,92.7554,92.7468,92.7468,5802.0
2019-08-27 11:45:00,108.28,108.29,108.27,108.29,615.0,92.7554,92.764,92.7468,92.764,615.0
2019-08-27 11:50:00,108.29,108.3,108.29,108.29,27605.0,92.764,92.7725,92.764,92.764,27605.0
2019-08-27 11:55:00,108.29,108.3,108.29,108.29,1708.0,92.764,92.7725,92.764,92.764,1708.0
2019-08-27 12:00:00,108.29,108.32,108.29,108.31,6503.0,92.764,92.7897,92.764,92.7811,6503.0
2019-08-27 12:05:00,108.31,108.31,108.29,108.29,602.0,92.7811,92.7811,92.764,92.764,602.0
2019-08-27 12:10:00,108.29,108.3,108.29,108.3,17563.0,92.764,92.7725,92.764,92.7725,17563.0
2019-08-27 12:15:00,108.3,108.3,108.29,108.3,4084.0,92.7725,92.7725,92.764,92.7725,4084.0
2019-08-27 12:20:00,108.3,108.3,108.29,108.29,2817.0,92.7725,92.7725,92.764,92.764,2817.0
2019-08-27 12:25:00,108.29,108.3,108.29,108.3,16500.0,92.764,92.7725,92.764,92.7725,16500.0
2019-08-27 12:30:00,108.29,108.31,108.29,108.31,3187.0,92.764,92.7811,92.764,92.7811,3187.0
2019-08-27 12:35:00,108.3,108.32,108.3,108.31,2461.0,92.7725,92.7897,92.7725,92.7811,2461.0
2019-08-27 12:40:00,108.32,108.32,108.31,108.31,3512.0,92.7897,92.7897,92.7811,92.7811,3512.0
2019-08-27 12:45:00,108.31,108.31,108.29,108.3,3015.0,92.7811,92.7811,92.764,92.7725,3015.0
2019-08-27 12:50:00,108.3,108.31,108.29,108.31,3086.0,92.7725,92.7811,92.764,92.7811,3086.0
2019-08-27 12:55:00,108.31,108.31,108.24,108.28,201212.0,92.7811,92.7811,92.7211,92.7554,201212.0
2019-08-27 13:00:00,108.28,108.29,108.28,108.28,8870.0,92.7554,92.764,92.7554,92.7554,8870.0
2019-08-27 13:05:00,108.29,108.29,108.26,108.27,16885.0,92.764,92.764,92.7383,92.7468,16885.0
2019-08-27 13:10:00,108.26,108.27,108.26,108.26,1794.0,92.7383,92.7468,92.7383,92.7383,1794.0
2019-08-27 13:15:00,108.26,108.27,108.26,108.27,3000.0,92.7383,92.7468,92.7383,92.7468,3000.0
2019-08-27 13:20:00,108.26,108.27,108.26,108.26,11418.0,92.7383,92.7468,92.7383,92.7383,11418.0
2019-08-27 13:25:00,108.27,108.27,108.26,108.27,11813.0,92.7468,92.7468,92.7383,92.7468,11813.0
2019-08-27 13:30:00,108.26,108.27,108.25,108.25,81747.0,92.7383,92.7468,92.7297,92.7297,81747.0
2019-08-27 13:35:00,108.26,108.26,108.22,108.24,11376.0,92.7383,92.7383,92.704,92.7211,11376.0
2019-08-27 13:40:00,108.24,108.25,108.24,108.24,1107.0,92.7211,92.7297,92.7211,92.7211,1107.0
2019-08-27 13:45:00,108.24,108.25,108.24,108.25,5152.0,92.7211,92.7297,92.7211,92.7297,5152.0
2019-08-27 13:50:00,108.24,108.25,108.23,108.24,6938.0,92.7211,92.7297,92.7126,92.7211,6938.0
2019-08-27 13:55:00,108.23,108.25,108.23,108.24,12053.0,92.7126,92.7297,92.7126,92.7211,12053.0
2019-08-27 14:00:00,108.24,108.25,108.23,108.25,4253.0,92.7211,92.7297,92.7126,92.7297,4253.0
2019-08-27 14:05:00,108.25,108.25,108.24,108.25,12273.0,92.7297,92.7297,92.7211,92.7297,12273.0
2019-08-27 14:10:00,108.24,108.25,108.24,108.24,13779.0,92.7211,92.7297,92.7211,92.7211,13779.0
2019-08-27 14:15:00,108.24,108.25,108.23,108.24,8930.0,92.7211,92.7297,92.7126,92.7211,8930.0
2019-08-27 14:20:00,108.24,108.24,108.23,108.24,1596.0,92.7211,92.7211,92.7126,92.7211,1596.0
2019-08-27 14:25:00,108.24,108.25,108.23,108.25,7463.0,92.7211,92.7297,92.7126,92.7297,7463.0
2019-08-27 14:30:00,108.25,108.25,108.24,108.24,87129.0,92.7297,92.7297,92.7211,92.7211,87129.0
2019-08-27 14:35:00,108.24,108.25,108.24,108.25,9927.0,92.7211,92.7297,92.7211,92.7297,9927.0
2019-08-27 14:40:00,108.24,108.25,108.24,108.24,46536.0,92.7211,92.7297,92.7211,92.7211,46536.0
2019-08-27 14:45:00,108.24,108.24,108.22,108.23,7616.0,92.7211,92.7211,92.704,92.7126,7616.0
2019-08-27 14:50:00,108.23,108.24,108.23,108.23,12410.0,92.7126,92.7211,92.7126,92.7126,12410.0
2019-08-27 14:55:00,108.23,108.24,108.22,108.23,3774.0,92.7126,92.7211,92.704,92.7126,3774.0
2019-08-27 15:00:00,108.23,108.24,108.21,108.23,71139.0,92.7126,92.7211,92.6954,92.7126,71139.0
2019-08-27 15:05:00,108.23,108.24,108.23,108.24,412.0,92.7126,92.7211,92.7126,92.7211,412.0
2019-08-27 15:10:00,108.25,108.25,108.24,108.24,4230.0,92.7297,92.7297,92.7211,92.7211,4230.0
2019-08-27 15:15:00,108.24,108.25,108.23,108.23,5613.0,92.7211,92.7297,92.7126,92.7126,5613.0
2019-08-27 15:20:00,108.23,108.24,108.23,108.23,3143.0,92.7126,92.7211,92.7126,92.7126,3143.0
2019-08-27 15:25:00,108.23,108.24,108.23,108.24,3915.0,92.7126,92.7211,92.7126,92.7211,3915.0
2019-08-27 15:30:00,108.23,108.24,108.23,108.23,14354.0,92.7126,92.7211,92.7126,92.7126,14354.0
2019-08-27 15:35:00,108.24,108.26,108.23,108.25,7142.0,92.7211,92.7383,92.7126,92.7297,7142.0
2019-08-27 15:40:00,108.24,108.26,108.24,108.25,8430.0,92.7211,92.7383,92.7211,92.7297,8430.0
2019-08-27 15:45:00,108.25,108.25,108.24,108.25,7394.0,92.7297,92.7297,92.7211,92.7297,7394.0
2019-08-27 15:50:00,108.25,108.25,108.24,108.25,4014.0,92.7297,92.7297,92.7211,92.7297,4014.0
2019-08-27 15:55:00,108.25,108.27,108.24,108.25,10503.0,92.7297,92.7468,92.7211,92.7297,10503.0
2019-08-28 09:30:00,108.36,108.36,108.34,108.34,8585.0,92.8239,92.8239,92.8068,92.8068,8585.0
2019-08-28 09:35:00,108.34,108.35,108.33,108.34,6612.0,92.8068,92.8154,92.7982,92.8068,6612.0
2019-08-28 09:40:00,108.34,108.35,108.33,108.34,5521.0,92.8068,92.8154,92.7982,92.8068,5521.0
2019-08-28 09:45:00,108.34,108.35,108.33,108.35,5608.0,92.8068,92.8154,92.7982,92.8154,5608.0
2019-08-28 09:50:00,108.36,108.38,108.35,108.36,3281.0,92.8239,92.8411,92.8154,92.8239,3281.0
2019-08-28 09:55:00,108.36,108.38,108.35,108.35,10525.0,92.8239,92.8411,92.8154,92.8154,10525.0
2019-08-28 10:00:00,108.36,108.37,108.35,108.35,6880.0,92.8239,92.8325,92.8154,92.8154,6880.0
2019-08-28 10:05:00,108.36,108.37,108.35,108.36,6420.0,92.8239,92.8325,92.8154,92.8239,6420.0
2019-08-28 10:10:00,108.36,108.37,108.33,108.34,14613.0,92.8239,92.8325,92.7982,92.8068,14613.0
2019-08-28 10:15:00,108.35,108.36,108.34,108.35,6550.0,92.8154,92.8239,92.8068,92.8154,6550.0
2019-08-28 10:20:00,108.36,108.37,108.35,108.36,4134.0,92.8239,92.8325,92.8154,92.8239,4134.0
2019-08-28 10:25:00,108.36,108.37,108.35,108.35,5271.0,92.8239,92.8325,92.8154,92.8154,5271.0
2019-08-28 10:30:00,108.35,108.36,108.33,108.33,4583.0,92.8154,92.8239,92.7982,92.7982,4583.0
2019-08-28 10:35:00,108.34,108.35,108.33,108.34,2504.0,92.8068,92.8154,92.7982,92.8068,2504.0
2019-08-28 10:40:00,108.34,108.35,108.33,108.35,3400.0,92.8068,92.8154,92.7982,92.8154,3400.0
2019-08-28 10:45:00,108.35,108.35,108.34,108.35,2254.0,92.8154,92.8154,92.8068,92.8154,2254.0
2019-08-28 10:50:00,108.35,108.35,108.34,108.34,3966.0,92.8154,92.8154,92.8068,92.8068,3966.0
2019-08-28 10:55:00,108.34,108.35,108.34,108.35,3842.0,92.8068,92.8154,92.8068,92.8154,3842.0
2019-08-28 11:00:00,108.35,108.37,108.35,108.37,3150.0,92.8154,92.8325,92.8154,92.8325,3150.0
2019-08-28 11:05:00,108.37,108.37,108.36,108.37,2793.0,92.8325,92.8325,92.8239,92.8325,2793.0
2019-08-28 11:10:00,108.37,108.37,108.36,108.37,25895.0,92.8325,92.8325,92.8239,92.8325,25895.0
2019-08-28 11:15:00,108.37,108.37,108.36,108.37,6785.0,92.8325,92.8325,92.8239,92.8325,6785.0
2019-08-28 11:20:00,108.37,108.37,108.34,108.34,6886.0,92.8325,92.8325,92.8068,92.8068,6886.0
2019-08-28 11:25:00,108.34,108.36,108.34,108.35,1872.0,92.8068,92.8239,92.8068,92.8154,1872.0
2019-08-28 11:30:00,108.35,108.35,108.35,108.35,200.0,92.8154,92.8154,92.8154,92.8154,200.0
2019-08-28 11:35:00,108.35,108.35,108.34,108.34,21356.0,92.8154,92.8154,92.8068,92.8068,21356.0
2019-08-28 11:40:00,108.34,108.36,108.34,108.35,18273.0,92.8068,92.8239,92.8068,92.8154,18273.0
2019-08-28 11:45:00,108.35,108.36,108.34,108.35,8421.0,92.8154,92.8239,92.8068,92.8154,8421.0
2019-08-28 11:50:00,108.35,108.35,108.34,108.35,6443.0,92.8154,92.8154,92.8068,92.8154,6443.0
2019-08-28 11:55:00,108.35,108.35,108.34,108.35,15894.0,92.8154,92.8154,92.8068,92.8154,15894.0
2019-08-28 12:00:00,108.34,108.35,108.34,108.34,3194.0,92.8068,92.8154,92.8068,92.8068,3194.0
2019-08-28 12:05:00,108.35,108.35,108.34,108.34,3027.0,92.8154,92.8154,92.8068,92.8068,3027.0
2019-08-28 12:10:00,108.34,108.35,108.34,108.35,4071.0,92.8068,92.8154,92.8068,92.8154,4071.0
2019-08-28 12:15:00,108.34,108.35,108.34,108.34,4200.0,92.8068,92.8154,92.8068,92.8068,4200.0
2019-08-28 12:20:00,108.34,108.35,108.34,108.34,5725.0,92.8068,92.8154,92.8068,92.8068,5725.0
2019-08-28 12:25:00,108.34,108.35,108.34,108.34,2003.0,92.8068,92.8154,92.8068,92.8068,2003.0
2019-08-28 12:30:00,108.34,108.35,108.34,108.34,4341.0,92.8068,92.8154,92.8068,92.8068,4341.0
2019-08-28 12:35:00,108.35,108.35,108.34,108.34,6375.0,92.8154,92.8154,92.8068,92.8068,6375.0
2019-08-28 12:40:00,108.34,108.35,108.34,108.34,9877.0,92.8068,92.8154,92.8068,92.8068,9877.0
2019-08-28 12:45:00,108.34,108.36,108.34,108.36,3534.0,92.8068,92.8239,92.8068,92.8239,3534.0
2019-08-28 12:50:00,108.36,108.36,108.35,108.36,3147.0,92.8239,92.8239,92.8154,92.8239,3147.0
2019-08-28 12:55:00,108.36,108.37,108.35,108.36,8695.0,92.8239,92.8325,92.8154,92.8239,8695.0
2019-08-28 13:00:00,108.35,108.38,108.35,108.36,43808.0,92.8154,92.8411,92.8154,92.8239,43808.0
2019-08-28 13:05:00,108.36,108.36,108.35,108.36,10040.0,92.8239,92.8239,92.8154,92.8239,10040.0
2019-08-28 13:10:00,108.35,108.4,108.35,108.38,9249.0,92.8154,92.8582,92.8154,92.8411,9249.0
2019-08-28 13:15:00,108.38,108.39,108.37,108.38,12752.0,92.8411,92.8496,92.8325,92.8411,12752.0
2019-08-28 13:20:00,108.37,108.38,108.36,108.38,10205.0,92.8325,92.8411,92.8239,92.8411,10205.0
2019-08-28 13:25:00,108.37,108.38,108.37,108.38,6528.0,92.8325,92.8411,92.8325,92.8411,6528.0
2019-08-28 13:30:00,108.38,108.38,108.36,108.37,7962.0,92.8411,92.8411,92.8239,92.8325,7962.0
2019-08-28 13:35:00,108.37,108.37,108.35,108.35,12495.0,92.8325,92.8325,92.8154,92.8154,12495.0
2019-08-28 13:40:00,108.35,108.36,108.35,108.36,9835.0,92.8154,92.8239,92.8154,92.8239,9835.0
2019-08-28 13:45:00,108.36,108.36,108.35,108.35,15651.0,92.8239,92.8239,92.8154,92.8154,15651.0
2019-08-28 13:50:00,108.36,108.36,108.32,108.32,19535.0,92.8239,92.8239,92.7897,92.7897,19535.0
2019-08-28 13:55:00,108.32,108.35,108.32,108.34,19766.0,92.7897,92.8154,92.7897,92.8068,19766.0
2019-08-28 14:00:00,108.35,108.36,108.33,108.34,7101.0,92.8154,92.8239,92.7982,92.8068,7101.0
2019-08-28 14:05:00,108.34,108.34,108.33,108.34,14603.0,92.8068,92.8068,92.7982,92.8068,14603.0
2019-08-28 14:10:00,108.34,108.34,108.31,108.32,40970.0,92.8068,92.8068,92.7811,92.7897,40970.0
2019-08-28 14:15:00,108.32,108.33,108.31,108.33,13358.0,92.7897,92.7982,92.7811,92.7982,13358.0
2019-08-28 14:20:00,108.33,108.33,108.32,108.33,30679.0,92.7982,92.7982,92.7897,92.7982,30679.0
2019-08-28 14:25:00,108.33,108.33,108.32,108.33,11928.0,92.7982,92.7982,92.7897,92.7982,11928.0
2019-08-28 14:30:00,108.33,108.33,108.3,108.3,88818.0,92.7982,92.7982,92.7725,92.7725,88818.0
2019-08-28 14:35:00,108.3,108.3,108.29,108.3,17071.0,92.7725,92.7725,92.764,92.7725,17071.0
2019-08-28 14:40:00,108.3,108.3,108.29,108.3,49268.0,92.7725,92.7725,92.764,92.7725,49268.0
2019-08-28 14:45:00,108.3,108.32,108.27,108.32,18010.0,92.7725,92.7897,92.7468,92.7897,18010.0
2019-08-28 14:50:00,108.31,108.32,108.3,108.31,7090.0,92.7811,92.7897,92.7725,92.7811,7090.0
2019-08-28 14:55:00,108.31,108.31,108.3,108.31,27466.0,92.7811,92.7811,92.7725,92.7811,27466.0
2019-08-28 15:00:00,108.31,108.32,108.3,108.32,12021.0,92.7811,92.7897,92.7725,92.7897,12021.0
2019-08-28 15:05:00,108.32,108.33,108.31,108.33,7282.0,92.7897,92.7982,92.7811,92.7982,7282.0
2019-08-28 15:10:00,108.33,108.33,108.32,108.32,24338.0,92.7982,92.7982,92.7897,92.7897,24338.0
2019-08-28 15:15:00,108.33,108.33,108.32,108.33,8147.0,92.7982,92.7982,92.7897,92.7982,8147.0
2019-08-28 15:20:00,108.33,108.33,108.32,108.33,12460.0,92.7982,92.7982,92.7897,92.7982,12460.0
2019-08-28 15:25:00,108.33,108.35,108.32,108.34,8685.0,92.7982,92.8154,92.7897,92.8068,8685.0
2019-08-28 15:30:00,108.34,108.36,108.34,108.36,14245.0,92.8068,92.8239,92.8068,92.8239,14245.0
2019-08-28 15:35:00,108.35,108.35,108.33,108.34,7336.0,92.8154,92.8154,92.7982,92.8068,7336.0
2019-08-28 15:40:00,108.33,108.34,108.33,108.34,11124.0,92.7982,92.8068,92.7982,92.8068,11124.0
2019-08-28 15:45:00,108.33,108.34,108.3,108.3,20427.0,92.7982,92.8068,92.7725,92.7725,20427.0
2019-08-28 15:50:00,108.31,108.31,108.28,108.29,23509.0,92.7811,92.7811,92.7554,92.764,23509.0
2019-08-28 15:55:00,108.28,108.36,108.25,108.33,36457.0,92.7554,92.8239,92.7297,92.7982,36457.0
2019-08-29 09:30:00,108.39,108.39,108.37,108.38,15067.0,92.8496,92.8496,92.8325,92.8411,15067.0
2019-08-29 09:35:00,108.39,108.39,108.37,108.37,2984.0,92.8496,92.8496,92.8325,92.8325,2984.0
2019-08-29 09:40:00,108.38,108.38,108.37,108.38,2341.0,92.8411,92.8411,92.8325,92.8411,2341.0
2019-08-29 09:45:00,108.38,108.38,108.36,108.36,7886.0,92.8411,92.8411,92.8239,92.8239,7886.0
2019-08-29 09:50:00,108.36,108.37,108.35,108.36,4134.0,92.8239,92.8325,92.8154,92.8239,4134.0
2019-08-29 09:55:00,108.37,108.38,108.35,108.35,2851.0,92.8325,92.8411,92.8154,92.8154,2851.0
2019-08-29 10:00:00,108.34,108.36,108.34,108.36,7178.0,92.8068,92.8239,92.8068,92.8239,7178.0
2019-08-29 10:05:00,108.36,108.36,108.33,108.34,4278.0,92.8239,92.8239,92.7982,92.8068,4278.0
2019-08-29 10:10:00,108.33,108.34,108.33,108.34,434.0,92.7982,92.8068,92.7982,92.8068,434.0
2019-08-29 10:15:00,108.34,108.35,108.33,108.34,8393.0,92.8068,92.8154,92.7982,92.8068,8393.0
2019-08-29 10:20:00,108.34,108.35,108.34,108.34,3206.0,92.8068,92.8154,92.8068,92.8068,3206.0
2019-08-29 10:25:00,108.34,108.36,108.34,108.36,81425.0,92.8068,92.8239,92.8068,92.8239,81425.0
2019-08-29 10:30:00,108.36,108.37,108.35,108.35,193813.0,92.8239,92.8325,92.8154,92.8154,193813.0
2019-08-29 10:35:00,108.34,108.36,108.29,108.33,8802.0,92.8068,92.8239,92.764,92.7982,8802.0
2019-08-29 10:40:00,108.34,108.36,108.34,108.36,612.0,92.8068,92.8239,92.8068,92.8239,612.0
2019-08-29 10:45:00,108.33,108.36,108.33,108.35,1630.0,92.7982,92.8239,92.7982,92.8154,1630.0
2019-08-29 10:50:00,108.35,108.36,108.34,108.36,1745.0,92.8154,92.8239,92.8068,92.8239,1745.0
2019-08-29 10:55:00,108.35,108.36,108.35,108.35,2039.0,92.8154,92.8239,92.8154,92.8154,2039.0
2019-08-29 11:00:00,108.35,108.36,108.34,108.36,1549.0,92.8154,92.8239,92.8068,92.8239,1549.0
2019-08-29 11:05:00,108.35,108.36,108.33,108.34,7565.0,92.8154,92.8239,92.7982,92.8068,7565.0
2019-08-29 11:10:00,108.35,108.37,108.34,108.36,4332.0,92.8154,92.8325,92.8068,92.8239,4332.0
2019-08-29 11:15:00,108.36,108.36,108.35,108.36,2578.0,92.8239,92.8239,92.8154,92.8239,2578.0
2019-08-29 11:20:00,108.35,108.36,108.33,108.33,5706.0,92.8154,92.8239,92.7982,92.7982,5706.0
2019-08-29 11:25:00,108.34,108.34,108.33,108.34,2105.0,92.8068,92.8068,92.7982,92.8068,2105.0
2019-08-29 11:30:00,108.34,108.35,108.34,108.34,5008.0,92.8068,92.8154,92.8068,92.8068,5008.0
2019-08-29 11:35:00,108.34,108.35,108.34,108.34,3987.0,92.8068,92.8154,92.8068,92.8068,3987.0
2019-08-29 11:40:00,108.34,108.34,108.33,108.33,2456.0,92.8068,92.8068,92.7982,92.7982,2456.0
2019-08-29 11:45:00,108.33,108.34,108.33,108.33,3777.0,92.7982,92.8068,92.7982,92.7982,3777.0
2019-08-29 11:50:00,108.33,108.34,108.33,108.33,2829.0,92.7982,92.8068,92.7982,92.7982,2829.0
2019-08-29 11:55:00,108.33,108.34,108.33,108.34,5374.0,92.7982,92.8068,92.7982,92.8068,5374.0
2019-08-29 12:00:00,108.33,108.34,108.33,108.34,7091.0,92.7982,92.8068,92.7982,92.8068,7091.0
2019-08-29 12:05:00,108.33,108.33,108.33,108.33,1100.0,92.7982,92.7982,92.7982,92.7982,1100.0
2019-08-29 12:10:00,108.33,108.34,108.33,108.34,3005.0,92.7982,92.8068,92.7982,92.8068,3005.0
2019-08-29 12:15:00,108.33,108.37,108.33,108.37,12382.0,92.7982,92.8325,92.7982,92.8325,12382.0
2019-08-29 12:20:00,108.36,108.37,108.36,108.37,2011.0,92.8239,92.8325,92.8239,92.8325,2011.0
2019-08-29 12:25:00,108.36,108.37,108.35,108.37,3468.0,92.8239,92.8325,92.8154,92.8325,3468.0
2019-08-29 12:30:00,108.37,108.37,108.35,108.36,2814.0,92.8325,92.8325,92.8154,92.8239,2814.0
2019-08-29 12:35:00,108.37,108.38,108.36,108.36,5224.0,92.8325,92.8411,92.8239,92.8239,5224.0
2019-08-29 12:40:00,108.36,108.38,108.34,108.36,20580.0,92.8239,92.8411,92.8068,92.8239,20580.0
2019-08-29 12:45:00,108.36,108.36,108.35,108.35,2800.0,92.8239,92.8239,92.8154,92.8154,2800.0
2019-08-29 12:50:00,108.36,108.36,108.34,108.36,12921.0,92.8239,92.8239,92.8068,92.8239,12921.0
2019-08-29 12:55:00,108.36,108.38,108.35,108.37,11566.0,92.8239,92.8411,92.8154,92.8325,11566.0
2019-08-29 13:00:00,108.36,108.37,108.32,108.32,15460.0,92.8239,92.8325,92.7897,92.7897,15460.0
2019-08-29 13:05:00,108.32,108.33,108.31,108.32,8015.0,92.7897,92.7982,92.7811,92.7897,8015.0
2019-08-29 13:10:00,108.32,108.33,108.32,108.32,6013.0,92.7897,92.7982,92.7897,92.7897,6013.0
2019-08-29 13:15:00,108.32,108.33,108.31,108.31,2852.0,92.7897,92.7982,92.7811,92.7811,2852.0
2019-08-29 13:20:00,108.32,108.34,108.31,108.34,7885.0,92.7897,92.8068,92.7811,92.8068,7885.0
2019-08-29 13:25:00,108.33,108.35,108.33,108.35,7264.0,92.7982,92.8154,92.7982,92.8154,7264.0
2019-08-29 13:30:00,108.34,108.35,108.34,108.35,4919.0,92.8068,92.8154,92.8068,92.8154,4919.0
2019-08-29 13:35:00,108.35,108.35,108.33,108.34,12471.0,92.8154,92.8154,92.7982,92.8068,12471.0
2019-08-29 13:40:00,108.34,108.34,108.33,108.34,12328.0,92.8068,92.8068,92.7982,92.8068,12328.0
2019-08-29 13:45:00,108.34,108.35,108.34,108.34,1821.0,92.8068,92.8154,92.8068,92.8068,1821.0
2019-08-29 13:50:00,108.34,108.35,108.34,108.34,6675.0,92.8068,92.8154,92.8068,92.8068,6675.0
2019-08-29 13:55:00,108.35,108.36,108.34,108.35,4449.0,92.8154,92.8239,92.8068,92.8154,4449.0
2019-08-29 14:00:00,108.36,108.36,108.34,108.34,7348.0,92.8239,92.8239,92.8068,92.8068,7348.0
2019-08-29 14:05:00,108.35,108.36,108.34,108.35,8216.0,92.8154,92.8239,92.8068,92.8154,8216.0
2019-08-29 14:10:00,108.35,108.36,108.35,108.35,4305.0,92.8154,92.8239,92.8154,92.8154,4305.0
2019-08-29 14:15:00,108.36,108.36,108.35,108.35,6176.0,92.8239,92.8239,92.8154,92.8154,6176.0
2019-08-29 14:20:00,108.35,108.36,108.35,108.36,7480.0,92.8154,92.8239,92.8154,92.8239,7480.0
2019-08-29 14:25:00,108.36,108.36,108.35,108.36,4162.0,92.8239,92.8239,92.8154,92.8239,4162.0
2019-08-29 14:30:00,108.35,108.36,108.35,108.36,10863.0,92.8154,92.8239,92.8154,92.8239,10863.0
2019-08-29 14:35:00,108.35,108.36,108.35,108.35,9563.0,92.8154,92.8239,92.8154,92.8154,9563.0
2019-08-29 14:40:00,108.35,108.35,108.34,108.34,5293.0,92.8154,92.8154,92.8068,92.8068,5293.0
2019-08-29 14:45:00,108.34,108.35,108.34,108.35,14422.0,92.8068,92.8154,92.8068,92.8154,14422.0
2019-08-29 14:50:00,108.34,108.36,108.34,108.36,29882.0,92.8068,92.8239,92.8068,92.8239,29882.0
2019-08-29 14:55:00,108.36,108.36,108.34,108.35,8073.0,92.8239,92.8239,92.8068,92.8154,8073.0
2019-08-29 15:00:00,108.34,108.35,108.32,108.33,14398.0,92.8068,92.8154,92.7897,92.7982,14398.0
2019-08-29 15:05:00,108.33,108.36,108.32,108.35,9339.0,92.7982,92.8239,92.7897,92.8154,9339.0
2019-08-29 15:10:00,108.35,108.36,108.34,108.36,4746.0,92.8154,92.8239,92.8068,92.8239,4746.0
2019-08-29 15:15:00,108.35,108.35,108.33,108.34,12646.0,92.8154,92.8154,92.7982,92.8068,12646.0
2019-08-29 15:20:00,108.34,108.35,108.33,108.35,3310.0,92.8068,92.8154,92.7982,92.8154,3310.0
2019-08-29 15:25:00,108.34,108.35,108.34,108.34,5523.0,92.8068,92.8154,92.8068,92.8068,5523.0
2019-08-29 15:30:00,108.34,108.35,108.33,108.34,6011.0,92.8068,92.8154,92.7982,92.8068,6011.0
2019-08-29 15:35:00,108.34,108.34,108.32,108.33,6933.0,92.8068,92.8068,92.7897,92.7982,6933.0
2019-08-29 15:40:00,108.33,108.34,108.32,108.33,36317.0,92.7982,92.8068,92.7897,92.7982,36317.0
2019-08-29 15:45:00,108.34,108.34,108.31,108.31,12032.0,92.8068,92.8068,92.7811,92.7811,12032.0
2019-08-29 15:50:00,108.31,108.33,108.31,108.32,7719.0,92.7811,92.7982,92.7811,92.7897,7719.0
2019-08-29 15:55:00,108.33,108.33,108.31,108.31,8140.0,92.7982,92.7982,92.7811,92.7811,8140.0
2019-08-30 09:30:00,108.34,108.35,108.32,108.33,5946.0,92.8068,92.8154,92.7897,92.7982,5946.0
2019-08-30 09:35:00,108.33,108.34,108.33,108.34,237.0,92.7982,92.8068,92.7982,92.8068,237.0
2019-08-30 09:40:00,108.33,108.34,108.32,108.32,1726.0,92.7982,92.8068,92.7897,92.7897,1726.0
2019-08-30 09:45:00,108.32,108.36,108.32,108.36,2637.0,92.7897,92.8239,92.7897,92.8239,2637.0
2019-08-30 09:50:00,108.36,108.38,108.35,108.37,6164.0,92.8239,92.8411,92.8154,92.8325,6164.0
2019-08-30 09:55:00,108.36,108.36,108.35,108.36,394.0,92.8239,92.8239,92.8154,92.8239,394.0
2019-08-30 10:00:00,108.36,108.38,108.35,108.35,19750.0,92.8239,92.8411,92.8154,92.8154,19750.0
2019-08-30 10:05:00,108.36,108.37,108.35,108.37,256678.0,92.8239,92.8325,92.8154,92.8325,256678.0
2019-08-30 10:10:00,108.37,108.39,108.36,108.39,6733.0,92.8325,92.8496,92.8239,92.8496,6733.0
2019-08-30 10:15:00,108.39,108.41,108.38,108.4,5672.0,92.8496,92.8668,92.8411,92.8582,5672.0
2019-08-30 10:20:00,108.4,108.41,108.39,108.41,3385.0,92.8582,92.8668,92.8496,92.8668,3385.0
2019-08-30 10:25:00,108.41,108.42,108.4,108.42,6701.0,92.8668,92.8753,92.8582,92.8753,6701.0
2019-08-30 10:30:00,108.41,108.43,108.41,108.41,1490.0,92.8668,92.8839,92.8668,92.8668,1490.0
2019-08-30 10:35:00,108.43,108.43,108.42,108.43,794.0,92.8839,92.8839,92.8753,92.8839,794.0
2019-08-30 10:40:00,108.42,108.43,108.41,108.43,250667.0,92.8753,92.8839,92.8668,92.8839,250667.0
2019-08-30 10:45:00,108.43,108.43,108.42,108.43,297.0,92.8839,92.8839,92.8753,92.8839,297.0
2019-08-30 10:50:00,108.44,108.45,108.44,108.45,3554.0,92.8925,92.901,92.8925,92.901,3554.0
2019-08-30 10:55:00,108.45,108.46,108.44,108.46,11301.0,92.901,92.9096,92.8925,92.9096,11301.0
2019-08-30 11:00:00,108.45,108.45,108.45,108.45,685.0,92.901,92.901,92.901,92.901,685.0
2019-08-30 11:05:00,108.45,108.45,108.43,108.44,2358.0,92.901,92.901,92.8839,92.8925,2358.0
2019-08-30 11:10:00,108.44,108.45,108.43,108.45,3921.0,92.8925,92.901,92.8839,92.901,3921.0
2019-08-30 11:15:00,108.45,108.46,108.44,108.45,3144.0,92.901,92.9096,92.8925,92.901,3144.0
2019-08-30 11:20:00,108.46,108.46,108.44,108.44,3123.0,92.9096,92.9096,92.8925,92.8925,3123.0
2019-08-30 11:25:00,108.45,108.46,108.43,108.44,3734.0,92.901,92.9096,92.8839,92.8925,3734.0
2019-08-30 11:30:00,108.43,108.44,108.42,108.44,3964.0,92.8839,92.8925,92.8753,92.8925,3964.0
2019-08-30 11:35:00,108.44,108.44,108.43,108.43,6973.0,92.8925,92.8925,92.8839,92.8839,6973.0
2019-08-30 11:40:00,108.44,108.45,108.43,108.45,3929.0,92.8925,92.901,92.8839,92.901,3929.0
2019-08-30 11:45:00,108.44,108.44,108.42,108.44,2579.0,92.8925,92.8925,92.8753,92.8925,2579.0
2019-08-30 11:50:00,108.44,108.45,108.42,108.44,3113.0,92.8925,92.901,92.8753,92.8925,3113.0
2019-08-30 11:55:00,108.43,108.44,108.42,108.44,2787.0,92.8839,92.8925,92.8753,92.8925,2787.0
2019-08-30 12:00:00,108.44,108.45,108.43,108.44,4176.0,92.8925,92.901,92.8839,92.8925,4176.0
2019-08-30 12:05:00,108.44,108.44,108.44,108.44,868.0,92.8925,92.8925,92.8925,92.8925,868.0
2019-08-30 12:10:00,108.43,108.44,108.42,108.43,2366.0,92.8839,92.8925,92.8753,92.8839,2366.0
2019-08-30 12:15:00,108.42,108.44,108.42,108.43,6816.0,92.8753,92.8925,92.8753,92.8839,6816.0
2019-08-30 12:20:00,108.42,108.43,108.42,108.42,2447.0,92.8753,92.8839,92.8753,92.8753,2447.0
2019-08-30 12:25:00,108.41,108.44,108.4,108.44,3202.0,92.8668,92.8925,92.8582,92.8925,3202.0
2019-08-30 12:30:00,108.44,108.45,108.42,108.42,3312.0,92.8925,92.901,92.8753,92.8753,3312.0
2019-08-30 12:35:00,108.42,108.44,108.42,108.44,1122.0,92.8753,92.8925,92.8753,92.8925,1122.0
2019-08-30 12:40:00,108.45,108.45,108.43,108.44,4295.0,92.901,92.901,92.8839,92.8925,4295.0
2019-08-30 12:45:00,108.44,108.45,108.44,108.44,863.0,92.8925,92.901,92.8925,92.8925,863.0
2019-08-30 12:50:00,108.44,108.44,108.43,108.44,4173.0,92.8925,92.8925,92.8839,92.8925,4173.0
2019-08-30 12:55:00,108.44,108.44,108.42,108.43,4906.0,92.8925,92.8925,92.8753,92.8839,4906.0
2019-08-30 13:00:00,108.43,108.43,108.42,108.42,983.0,92.8839,92.8839,92.8753,92.8753,983.0
2019-08-30 13:05:00,108.45,108.45,108.44,108.44,8760.0,92.901,92.901,92.8925,92.8925,8760.0
2019-08-30 13:10:00,108.45,108.45,108.43,108.44,2564.0,92.901,92.901,92.8839,92.8925,2564.0
2019-08-30 13:15:00,108.44,108.45,108.43,108.45,3800.0,92.8925,92.901,92.8839,92.901,3800.0
2019-08-30 13:20:00,108.45,108.45,108.44,108.45,5419.0,92.901,92.901,92.8925,92.901,5419.0
2019-08-30 13:25:00,108.45,108.45,108.44,108.45,5862.0,92.901,92.901,92.8925,92.901,5862.0
2019-08-30 13:30:00,108.45,108.45,108.44,108.44,5061.0,92.901,92.901,92.8925,92.8925,5061.0
2019-08-30 13:35:00,108.45,108.45,108.44,108.45,8463.0,92.901,92.901,92.8925,92.901,8463.0
2019-08-30 13:40:00,108.45,108.45,108.44,108.45,5886.0,92.901,92.901,92.8925,92.901,5886.0
2019-08-30 13:45:00,108.45,108.46,108.45,108.46,12976.0,92.901,92.9096,92.901,92.9096,12976.0
2019-08-30 13:50:00,108.45,108.46,108.45,108.46,13773.0,92.901,92.9096,92.901,92.9096,13773.0
2019-08-30 13:55:00,108.46,108.46,108.44,108.45,8925.0,92.9096,92.9096,92.8925,92.901,8925.0
2019-08-30 14:00:00,108.45,108.46,108.44,108.46,4935.0,92.901,92.9096,92.8925,92.9096,4935.0
2019-08-30 14:05:00,108.46,108.46,108.45,108.45,1985.0,92.9096,92.9096,92.901,92.901,1985.0
2019-08-30 14:10:00,108.45,108.46,108.45,108.46,18213.0,92.901,92.9096,92.901,92.9096,18213.0
2019-08-30 14:15:00,108.46,108.47,108.45,108.47,10251.0,92.9096,92.9182,92.901,92.9182,10251.0
2019-08-30 14:20:00,108.47,108.47,108.46,108.46,5238.0,92.9182,92.9182,92.9096,92.9096,5238.0
2019-08-30 14:25:00,108.47,108.48,108.46,108.48,27155.0,92.9182,92.9267,92.9096,92.9267,27155.0
2019-08-30 14:30:00,108.47,108.48,108.47,108.48,3065.0,92.9182,92.9267,92.9182,92.9267,3065.0
2019-08-30 14:35:00,108.48,108.49,108.47,108.48,7085.0,92.9267,92.9353,92.9182,92.9267,7085.0
2019-08-30 14:40:00,108.48,108.49,108.48,108.48,6568.0,92.9267,92.9353,92.9267,92.9267,6568.0
2019-08-30 14:45:00,108.48,108.49,108.48,108.49,5173.0,92.9267,92.9353,92.9267,92.9353,5173.0
2019-08-30 14:50:00,108.49,108.49,108.48,108.49,11063.0,92.9353,92.9353,92.9267,92.9353,11063.0
2019-08-30 14:55:00,108.48,108.51,108.48,108.49,8432.0,92.9267,92.9524,92.9267,92.9353,8432.0
2019-08-30 15:00:00,108.51,108.51,108.49,108.5,2489.0,92.9524,92.9524,92.9353,92.9439,2489.0
2019-08-30 15:05:00,108.5,108.5,108.49,108.5,5284.0,92.9439,92.9439,92.9353,92.9439,5284.0
2019-08-30 15:10:00,108.5,108.5,108.49,108.5,1993.0,92.9439,92.9439,92.9353,92.9439,1993.0
2019-08-30 15:15:00,108.5,108.5,108.48,108.48,4244.0,92.9439,92.9439,92.9267,92.9267,4244.0
2019-08-30 15:20:00,108.48,108.5,108.48,108.49,4686.0,92.9267,92.9439,92.9267,92.9353,4686.0
2019-08-30 15:25:00,108.49,108.52,108.49,108.51,10869.0,92.9353,92.961,92.9353,92.9524,10869.0
2019-08-30 15:30:00,108.52,108.52,108.51,108.52,4771.0,92.961,92.961,92.9524,92.961,4771.0
2019-08-30 15:35:00,108.51,108.52,108.51,108.52,5250.0,92.9524,92.961,92.9524,92.961,5250.0
2019-08-30 15:40:00,108.51,108.53,108.51,108.52,12133.0,92.9524,92.9696,92.9524,92.961,12133.0
2019-08-30 15:45:00,108.53,108.53,108.51,108.51,17725.0,92.9696,92.9696,92.9524,92.9524,17725.0
2019-08-30 15:50:00,108.51,108.53,108.51,108.53,40735.0,92.9524,92.9696,92.9524,92.9696,40735.0
2019-08-30 15:55:00,108.53,108.53,108.48,108.5,36583.0,92.9696,92.9696,92.9267,92.9439,36583.0
2019-09-03 09:30:00,108.23,108.24,108.21,108.23,9850.0,92.9395,92.9481,92.9223,92.9395,9850.0
2019-09-03 09:35:00,108.23,108.25,108.21,108.21,5703.0,92.9395,92.9567,92.9223,92.9223,5703.0
2019-09-03 09:40:00,108.22,108.22,108.18,108.18,416916.0,92.9309,92.9309,92.8966,92.8966,416916.0
2019-09-03 09:45:00,108.2,108.2,108.19,108.19,103654.0,92.9138,92.9138,92.9052,92.9052,103654.0
2019-09-03 09:50:00,108.19,108.19,108.16,108.17,13132.0,92.9052,92.9052,92.8794,92.888,13132.0
2019-09-03 09:55:00,108.18,108.18,108.17,108.18,8419.0,92.8966,92.8966,92.888,92.8966,8419.0
2019-09-03 10:00:00,108.18,108.34,108.18,108.33,276192.0,92.8966,93.034,92.8966,93.0254,276192.0
2019-09-03 10:05:00,108.34,108.35,108.32,108.34,29061.0,93.034,93.0426,93.0168,93.034,29061.0
2019-09-03 10:10:00,108.33,108.34,108.3,108.31,23323.0,93.0254,93.034,92.9996,93.0082,23323.0
2019-09-03 10:15:00,108.31,108.32,108.28,108.3,3343.0,93.0082,93.0168,92.9825,92.9996,3343.0
2019-09-03 10:20:00,108.31,108.32,108.29,108.3,2555.0,93.0082,93.0168,92.991,92.9996,2555.0
2019-09-03 10:25:00,108.32,108.32,108.28,108.29,4373.0,93.0168,93.0168,92.9825,92.991,4373.0
2019-09-03 10:30:00,108.29,108.33,108.28,108.33,6717.0,92.991,93.0254,92.9825,93.0254,6717.0
2019-09-03 10:35:00,108.32,108.33,108.31,108.32,1720.0,93.0168,93.0254,93.0082,93.0168,1720.0
2019-09-03 10:40:00,108.31,108.31,108.27,108.3,3755.0,93.0082,93.0082,92.9739,92.9996,3755.0
2019-09-03 10:45:00,108.31,108.32,108.31,108.32,620.0,93.0082,93.0168,93.0082,93.0168,620.0
2019-09-03 10:50:00,108.31,108.32,108.29,108.29,2009.0,93.0082,93.0168,92.991,92.991,2009.0
2019-09-03 10:55:00,108.31,108.33,108.31,108.32,8173.0,93.0082,93.0254,93.0082,93.0168,8173.0
2019-09-03 11:00:00,108.33,108.33,108.32,108.33,7404.0,93.0254,93.0254,93.0168,93.0254,7404.0
2019-09-03 11:05:00,108.33,108.34,108.32,108.33,2692.0,93.0254,93.034,93.0168,93.0254,2692.0
2019-09-03 11:10:00,108.34,108.35,108.34,108.34,11143.0,93.034,93.0426,93.034,93.034,11143.0
2019-09-03 11:15:00,108.34,108.36,108.32,108.33,12354.0,93.034,93.0511,93.0168,93.0254,12354.0
2019-09-03 11:20:00,108.33,108.34,108.32,108.34,1956.0,93.0254,93.034,93.0168,93.034,1956.0
2019-09-03 11:25:00,108.34,108.34,108.27,108.31,9849.0,93.034,93.034,92.9739,93.0082,9849.0
2019-09-03 11:30:00,108.33,108.34,108.33,108.33,2479.0,93.0254,93.034,93.0254,93.0254,2479.0
2019-09-03 11:35:00,108.33,108.34,108.33,108.33,1263.0,93.0254,93.034,93.0254,93.0254,1263.0
2019-09-03 11:40:00,108.34,108.34,108.3,108.32,1864.0,93.034,93.034,92.9996,93.0168,1864.0
2019-09-03 11:45:00,108.32,108.32,108.29,108.3,3279.0,93.0168,93.0168,92.991,92.9996,3279.0
2019-09-03 11:50:00,108.31,108.32,108.3,108.32,3370.0,93.0082,93.0168,92.9996,93.0168,3370.0
2019-09-03 11:55:00,108.31,108.34,108.3,108.34,4897.0,93.0082,93.034,92.9996,93.034,4897.0
2019-09-03 12:00:00,108.34,108.34,108.32,108.33,1492.0,93.034,93.034,93.0168,93.0254,1492.0
2019-09-03 12:05:00,108.33,108.34,108.32,108.34,2312.0,93.0254,93.034,93.0168,93.034,2312.0
2019-09-03 12:10:00,108.34,108.34,108.33,108.34,2441.0,93.034,93.034,93.0254,93.034,2441.0
2019-09-03 12:15:00,108.33,108.34,108.32,108.32,2114.0,93.0254,93.034,93.0168,93.0168,2114.0
2019-09-03 12:20:00,108.31,108.33,108.31,108.33,4073.0,93.0082,93.0254,93.0082,93.0254,4073.0
2019-09-03 12:25:00,108.33,108.33,108.32,108.33,1780.0,93.0254,93.0254,93.0168,93.0254,1780.0
2019-09-03 12:30:00,108.33,108.33,108.29,108.3,13848.0,93.0254,93.0254,92.991,92.9996,13848.0
2019-09-03 12:35:00,108.3,108.32,108.3,108.32,3652.0,92.9996,93.0168,92.9996,93.0168,3652.0
2019-09-03 12:40:00,108.32,108.33,108.31,108.33,3945.0,93.0168,93.0254,93.0082,93.0254,3945.0
2019-09-03 12:45:00,108.33,108.33,108.29,108.31,2859.0,93.0254,93.0254,92.991,93.0082,2859.0
2019-09-03 12:50:00,108.31,108.33,108.31,108.33,5678.0,93.0082,93.0254,93.0082,93.0254,5678.0
2019-09-03 12:55:00,108.33,108.33,108.32,108.33,1865.0,93.0254,93.0254,93.0168,93.0254,1865.0
2019-09-03 13:00:00,108.33,108.33,108.31,108.31,11994.0,93.0254,93.0254,93.0082,93.0082,11994.0
2019-09-03 13:05:00,108.31,108.31,108.3,108.31,4054.0,93.0082,93.0082,92.9996,93.0082,4054.0
2019-09-03 13:10:00,108.3,108.31,108.3,108.31,1720.0,92.9996,93.0082,92.9996,93.0082,1720.0
2019-09-03 13:15:00,108.3,108.31,108.28,108.29,4600.0,92.9996,93.0082,92.9825,92.991,4600.0
2019-09-03 13:20:00,108.29,108.31,108.29,108.31,5501.0,92.991,93.0082,92.991,93.0082,5501.0
2019-09-03 13:25:00,108.31,108.31,108.3,108.31,3581.0,93.0082,93.0082,92.9996,93.0082,3581.0
2019-09-03 13:30:00,108.3,108.31,108.3,108.31,3119.0,92.9996,93.0082,92.9996,93.0082,3119.0
2019-09-03 13:35:00,108.31,108.31,108.3,108.3,25144.0,93.0082,93.0082,92.9996,92.9996,25144.0
2019-09-03 13:40:00,108.3,108.31,108.3,108.31,5436.0,92.9996,93.0082,92.9996,93.0082,5436.0
2019-09-03 13:45:00,108.31,108.31,108.3,108.31,9956.0,93.0082,93.0082,92.9996,93.0082,9956.0
2019-09-03 13:50:00,108.31,108.32,108.3,108.32,4161.0,93.0082,93.0168,92.9996,93.0168,4161.0
2019-09-03 13:55:00,108.32,108.32,108.31,108.32,2159.0,93.0168,93.0168,93.0082,93.0168,2159.0
2019-09-03 14:00:00,108.32,108.32,108.31,108.31,10270.0,93.0168,93.0168,93.0082,93.0082,10270.0
2019-09-03 14:05:00,108.32,108.34,108.31,108.33,13193.0,93.0168,93.034,93.0082,93.0254,13193.0
2019-09-03 14:10:00,108.34,108.34,108.33,108.34,33681.0,93.034,93.034,93.0254,93.034,33681.0
2019-09-03 14:15:00,108.34,108.34,108.33,108.34,6222.0,93.034,93.034,93.0254,93.034,6222.0
2019-09-03 14:20:00,108.34,108.34,108.33,108.34,6749.0,93.034,93.034,93.0254,93.034,6749.0
2019-09-03 14:25:00,108.34,108.34,108.32,108.33,36692.0,93.034,93.034,93.0168,93.0254,36692.0
2019-09-03 14:30:00,108.32,108.33,108.32,108.32,3257.0,93.0168,93.0254,93.0168,93.0168,3257.0
2019-09-03 14:35:00,108.32,108.33,108.32,108.32,8445.0,93.0168,93.0254,93.0168,93.0168,8445.0
2019-09-03 14:40:00,108.33,108.33,108.32,108.33,3878.0,93.0254,93.0254,93.0168,93.0254,3878.0
2019-09-03 14:45:00,108.32,108.33,108.31,108.32,14545.0,93.0168,93.0254,93.0082,93.0168,14545.0
2019-09-03 14:50:00,108.32,108.33,108.31,108.33,5029.0,93.0168,93.0254,93.0082,93.0254,5029.0
2019-09-03 14:55:00,108.33,108.34,108.32,108.34,4700.0,93.0254,93.034,93.0168,93.034,4700.0
2019-09-03 15:00:00,108.34,108.35,108.3,108.3,5815.0,93.034,93.0426,92.9996,92.9996,5815.0
2019-09-03 15:05:00,108.31,108.33,108.31,108.33,2395.0,93.0082,93.0254,93.0082,93.0254,2395.0
2019-09-03 15:10:00,108.33,108.33,108.32,108.33,2354.0,93.0254,93.0254,93.0168,93.0254,2354.0
2019-09-03 15:15:00,108.33,108.33,108.32,108.32,7137.0,93.0254,93.0254,93.0168,93.0168,7137.0
2019-09-03 15:20:00,108.33,108.33,108.31,108.31,5851.0,93.0254,93.0254,93.0082,93.0082,5851.0
2019-09-03 15:25:00,108.32,108.33,108.31,108.32,8992.0,93.0168,93.0254,93.0082,93.0168,8992.0
2019-09-03 15:30:00,108.31,108.33,108.31,108.32,10154.0,93.0082,93.0254,93.0082,93.0168,10154.0
2019-09-03 15:35:00,108.32,108.32,108.3,108.3,16465.0,93.0168,93.0168,92.9996,92.9996,16465.0
2019-09-03 15:40:00,108.31,108.33,108.31,108.32,11572.0,93.0082,93.0254,93.0082,93.0168,11572.0
2019-09-03 15:45:00,108.33,108.33,108.31,108.31,7392.0,93.0254,93.0254,93.0082,93.0082,7392.0
2019-09-03 15:50:00,108.32,108.32,108.3,108.31,7849.0,93.0168,93.0168,92.9996,93.0082,7849.0
2019-09-03 15:55:00,108.31,108.33,108.3,108.33,11884.0,93.0082,93.0254,92.9996,93.0254,11884.0
2019-09-04 09:30:00,108.38,108.38,108.35,108.36,6322.0,93.0683,93.0683,93.0426,93.0511,6322.0
2019-09-04 09:35:00,108.37,108.37,108.36,108.37,2206.0,93.0597,93.0597,93.0511,93.0597,2206.0
2019-09-04 09:40:00,108.38,108.39,108.37,108.39,2700.0,93.0683,93.0769,93.0597,93.0769,2700.0
2019-09-04 09:45:00,108.39,108.39,108.37,108.39,20400.0,93.0769,93.0769,93.0597,93.0769,20400.0
2019-09-04 09:50:00,108.39,108.4,108.38,108.4,1063.0,93.0769,93.0855,93.0683,93.0855,1063.0
2019-09-04 09:55:00,108.4,108.4,108.39,108.39,3157.0,93.0855,93.0855,93.0769,93.0769,3157.0
2019-09-04 10:00:00,108.39,108.39,108.37,108.39,1554.0,93.0769,93.0769,93.0597,93.0769,1554.0
2019-09-04 10:05:00,108.39,108.41,108.39,108.41,8961.0,93.0769,93.0941,93.0769,93.0941,8961.0
2019-09-04 10:10:00,108.41,108.41,108.4,108.41,3199.0,93.0941,93.0941,93.0855,93.0941,3199.0
2019-09-04 10:15:00,108.41,108.42,108.4,108.42,14395.0,93.0941,93.1027,93.0855,93.1027,14395.0
2019-09-04 10:20:00,108.41,108.42,108.41,108.42,4738.0,93.0941,93.1027,93.0941,93.1027,4738.0
2019-09-04 10:25:00,108.42,108.42,108.41,108.41,3556.0,93.1027,93.1027,93.0941,93.0941,3556.0
2019-09-04 10:30:00,108.41,108.42,108.4,108.42,16475.0,93.0941,93.1027,93.0855,93.1027,16475.0
2019-09-04 10:35:00,108.42,108.42,108.41,108.42,2990.0,93.1027,93.1027,93.0941,93.1027,2990.0
2019-09-04 10:40:00,108.42,108.43,108.41,108.43,10858.0,93.1027,93.1113,93.0941,93.1113,10858.0
2019-09-04 10:45:00,108.43,108.43,108.42,108.43,3704.0,93.1113,93.1113,93.1027,93.1113,3704.0
2019-09-04 10:50:00,108.43,108.43,108.42,108.43,6020.0,93.1113,93.1113,93.1027,93.1113,6020.0
2019-09-04 10:55:00,108.43,108.43,108.41,108.41,7056.0,93.1113,93.1113,93.0941,93.0941,7056.0
2019-09-04 11:00:00,108.42,108.42,108.41,108.42,4468.0,93.1027,93.1027,93.0941,93.1027,4468.0
2019-09-04 11:05:00,108.42,108.43,108.41,108.43,5790.0,93.1027,93.1113,93.0941,93.1113,5790.0
2019-09-04 11:10:00,108.43,108.43,108.42,108.43,3235.0,93.1113,93.1113,93.1027,93.1113,3235.0
2019-09-04 11:15:00,108.43,108.44,108.42,108.44,6542.0,93.1113,93.1198,93.1027,93.1198,6542.0
2019-09-04 11:20:00,108.44,108.44,108.43,108.44,5787.0,93.1198,93.1198,93.1113,93.1198,5787.0
2019-09-04 11:25:00,108.44,108.45,108.43,108.45,11796.0,93.1198,93.1284,93.1113,93.1284,11796.0
2019-09-04 11:30:00,108.45,108.45,108.42,108.42,5026.0,93.1284,93.1284,93.1027,93.1027,5026.0
2019-09-04 11:35:00,108.42,108.42,108.41,108.42,3469.0,93.1027,93.1027,93.0941,93.1027,3469.0
2019-09-04 11:40:00,108.42,108.43,108.42,108.43,7395.0,93.1027,93.1113,93.1027,93.1113,7395.0
2019-09-04 11:45:00,108.43,108.44,108.42,108.44,9180.0,93.1113,93.1198,93.1027,93.1198,9180.0
2019-09-04 11:50:00,108.43,108.44,108.43,108.44,13024.0,93.1113,93.1198,93.1113,93.1198,13024.0
2019-09-04 11:55:00,108.43,108.44,108.43,108.43,4423.0,93.1113,93.1198,93.1113,93.1113,4423.0
2019-09-04 12:00:00,108.44,108.44,108.43,108.44,3301.0,93.1198,93.1198,93.1113,93.1198,3301.0
2019-09-04 12:05:00,108.44,108.44,108.43,108.44,2409.0,93.1198,93.1198,93.1113,93.1198,2409.0
2019-09-04 12:10:00,108.44,108.44,108.43,108.43,4111.0,93.1198,93.1198,93.1113,93.1113,4111.0
2019-09-04 12:15:00,108.44,108.44,108.43,108.44,6705.0,93.1198,93.1198,93.1113,93.1198,6705.0
2019-09-04 12:20:00,108.44,108.44,108.43,108.44,2180.0,93.1198,93.1198,93.1113,93.1198,2180.0
2019-09-04 12:25:00,108.44,108.44,108.42,108.42,3496.0,93.1198,93.1198,93.1027,93.1027,3496.0
2019-09-04 12:30:00,108.43,108.43,108.42,108.43,2788.0,93.1113,93.1113,93.1027,93.1113,2788.0
2019-09-04 12:35:00,108.44,108.45,108.43,108.45,4082.0,93.1198,93.1284,93.1113,93.1284,4082.0
2019-09-04 12:40:00,108.45,108.45,108.43,108.44,1996.0,93.1284,93.1284,93.1113,93.1198,1996.0
2019-09-04 12:45:00,108.44,108.44,108.43,108.44,2910.0,93.1198,93.1198,93.1113,93.1198,2910.0
2019-09-04 12:50:00,108.44,108.44,108.43,108.44,1297.0,93.1198,93.1198,93.1113,93.1198,1297.0
2019-09-04 12:55:00,108.44,108.45,108.43,108.45,5393.0,93.1198,93.1284,93.1113,93.1284,5393.0
2019-09-04 13:00:00,108.45,108.45,108.44,108.45,2840.0,93.1284,93.1284,93.1198,93.1284,2840.0
2019-09-04 13:05:00,108.45,108.45,108.44,108.45,1569.0,93.1284,93.1284,93.1198,93.1284,1569.0
2019-09-04 13:10:00,108.45,108.46,108.44,108.46,2455.0,93.1284,93.137,93.1198,93.137,2455.0
2019-09-04 13:15:00,108.46,108.47,108.46,108.47,6022.0,93.137,93.1456,93.137,93.1456,6022.0
2019-09-04 13:20:00,108.47,108.47,108.46,108.47,22518.0,93.1456,93.1456,93.137,93.1456,22518.0
2019-09-04 13:25:00,108.47,108.47,108.46,108.46,4743.0,93.1456,93.1456,93.137,93.137,4743.0
2019-09-04 13:30:00,108.47,108.47,108.46,108.46,3156.0,93.1456,93.1456,93.137,93.137,3156.0
2019-09-04 13:35:00,108.47,108.47,108.46,108.46,1471.0,93.1456,93.1456,93.137,93.137,1471.0
2019-09-04 13:40:00,108.47,108.47,108.46,108.46,5521.0,93.1456,93.1456,93.137,93.137,5521.0
2019-09-04 13:45:00,108.47,108.47,108.46,108.47,3189.0,93.1456,93.1456,93.137,93.1456,3189.0
2019-09-04 13:50:00,108.47,108.47,108.46,108.47,985.0,93.1456,93.1456,93.137,93.1456,985.0
2019-09-04 13:55:00,108.47,108.47,108.46,108.47,3542.0,93.1456,93.1456,93.137,93.1456,3542.0
2019-09-04 14:00:00,108.46,108.47,108.46,108.47,6888.0,93.137,93.1456,93.137,93.1456,6888.0
2019-09-04 14:05:00,108.47,108.47,108.46,108.47,5556.0,93.1456,93.1456,93.137,93.1456,5556.0
2019-09-04 14:10:00,108.47,108.47,108.46,108.47,5905.0,93.1456,93.1456,93.137,93.1456,5905.0
2019-09-04 14:15:00,108.47,108.47,108.42,108.43,16489.0,93.1456,93.1456,93.1027,93.1113,16489.0
2019-09-04 14:20:00,108.43,108.44,108.42,108.44,9006.0,93.1113,93.1198,93.1027,93.1198,9006.0
2019-09-04 14:25:00,108.44,108.44,108.43,108.44,6341.0,93.1198,93.1198,93.1113,93.1198,6341.0
2019-09-04 14:30:00,108.44,108.45,108.43,108.45,13439.0,93.1198,93.1284,93.1113,93.1284,13439.0
2019-09-04 14:35:00,108.45,108.47,108.44,108.47,24125.0,93.1284,93.1456,93.1198,93.1456,24125.0
2019-09-04 14:40:00,108.47,108.47,108.46,108.46,9449.0,93.1456,93.1456,93.137,93.137,9449.0
2019-09-04 14:45:00,108.47,108.47,108.46,108.47,8830.0,93.1456,93.1456,93.137,93.1456,8830.0
2019-09-04 14:50:00,108.47,108.48,108.46,108.48,30311.0,93.1456,93.1542,93.137,93.1542,30311.0
2019-09-04 14:55:00,108.48,108.49,108.47,108.49,11119.0,93.1542,93.1628,93.1456,93.1628,11119.0
2019-09-04 15:00:00,108.48,108.49,108.48,108.48,15908.0,93.1542,93.1628,93.1542,93.1542,15908.0
2019-09-04 15:05:00,108.48,108.49,108.48,108.48,7320.0,93.1542,93.1628,93.1542,93.1542,7320.0
2019-09-04 15:10:00,108.48,108.49,108.47,108.48,10012.0,93.1542,93.1628,93.1456,93.1542,10012.0
2019-09-04 15:15:00,108.47,108.49,108.47,108.48,16310.0,93.1456,93.1628,93.1456,93.1542,16310.0
2019-09-04 15:20:00,108.47,108.48,108.44,108.47,13197.0,93.1456,93.1542,93.1198,93.1456,13197.0
2019-09-04 15:25:00,108.47,108.47,108.46,108.46,14802.0,93.1456,93.1456,93.137,93.137,14802.0
2019-09-04 15:30:00,108.46,108.47,108.45,108.47,16758.0,93.137,93.1456,93.1284,93.1456,16758.0
2019-09-04 15:35:00,108.47,108.47,108.46,108.46,15983.0,93.1456,93.1456,93.137,93.137,15983.0
2019-09-04 15:40:00,108.47,108.47,108.46,108.47,13433.0,93.1456,93.1456,93.137,93.1456,13433.0
2019-09-04 15:45:00,108.47,108.48,108.46,108.48,11624.0,93.1456,93.1542,93.137,93.1542,11624.0
2019-09-04 15:50:00,108.48,108.5,108.47,108.48,45564.0,93.1542,93.1714,93.1456,93.1542,45564.0
2019-09-04 15:55:00,108.48,108.49,108.45,108.45,27684.0,93.1542,93.1628,93.1284,93.1284,27684.0
2019-09-05 09:30:00,108.34,108.34,108.31,108.32,30935.0,93.034,93.034,93.0082,93.0168,30935.0
2019-09-05 09:35:00,108.31,108.32,108.29,108.29,2172.0,93.0082,93.0168,92.991,92.991,2172.0
2019-09-05 09:40:00,108.29,108.31,108.29,108.31,7053.0,92.991,93.0082,92.991,93.0082,7053.0
2019-09-05 09:45:00,108.31,108.31,108.27,108.29,7560.0,93.0082,93.0082,92.9739,92.991,7560.0
2019-09-05 09:50:00,108.29,108.29,108.28,108.28,6422.0,92.991,92.991,92.9825,92.9825,6422.0
2019-09-05 09:55:00,108.29,108.3,108.28,108.29,11161.0,92.991,92.9996,92.9825,92.991,11161.0
2019-09-05 10:00:00,108.29,108.29,108.2,108.25,24763.0,92.991,92.991,92.9138,92.9567,24763.0
2019-09-05 10:05:00,108.25,108.25,108.21,108.22,5686.0,92.9567,92.9567,92.9223,92.9309,5686.0
2019-09-05 10:10:00,108.22,108.24,108.22,108.24,5417.0,92.9309,92.9481,92.9309,92.9481,5417.0
2019-09-05 10:15:00,108.25,108.25,108.24,108.25,6239.0,92.9567,92.9567,92.9481,92.9567,6239.0
2019-09-05 10:20:00,108.25,108.25,108.23,108.25,9025.0,92.9567,92.9567,92.9395,92.9567,9025.0
2019-09-05 10:25:00,108.25,108.28,108.24,108.25,17301.0,92.9567,92.9825,92.9481,92.9567,17301.0
2019-09-05 10:30:00,108.26,108.27,108.25,108.27,6615.0,92.9653,92.9739,92.9567,92.9739,6615.0
2019-09-05 10:35:00,108.27,108.28,108.26,108.28,11356.0,92.9739,92.9825,92.9653,92.9825,11356.0
2019-09-05 10:40:00,108.28,108.3,108.27,108.27,9722.0,92.9825,92.9996,92.9739,92.9739,9722.0
2019-09-05 10:45:00,108.27,108.29,108.25,108.29,7442.0,92.9739,92.991,92.9567,92.991,7442.0
2019-09-05 10:50:00,108.29,108.29,108.24,108.24,8664.0,92.991,92.991,92.9481,92.9481,8664.0
2019-09-05 10:55:00,108.24,108.26,108.24,108.25,18197.0,92.9481,92.9653,92.9481,92.9567,18197.0
2019-09-05 11:00:00,108.24,108.25,108.23,108.23,9050.0,92.9481,92.9567,92.9395,92.9395,9050.0
2019-09-05 11:05:00,108.24,108.25,108.23,108.25,9349.0,92.9481,92.9567,92.9395,92.9567,9349.0
2019-09-05 11:10:00,108.25,108.26,108.24,108.26,9794.0,92.9567,92.9653,92.9481,92.9653,9794.0
2019-09-05 11:15:00,108.26,108.27,108.25,108.26,2999.0,92.9653,92.9739,92.9567,92.9653,2999.0
2019-09-05 11:20:00,108.26,108.27,108.25,108.27,4035.0,92.9653,92.9739,92.9567,92.9739,4035.0
2019-09-05 11:25:00,108.26,108.28,108.25,108.28,12444.0,92.9653,92.9825,92.9567,92.9825,12444.0
2019-09-05 11:30:00,108.27,108.27,108.26,108.26,3451.0,92.9739,92.9739,92.9653,92.9653,3451.0
2019-09-05 11:35:00,108.26,108.26,108.25,108.26,5779.0,92.9653,92.9653,92.9567,92.9653,5779.0
2019-09-05 11:40:00,108.26,108.26,108.24,108.24,3205.0,92.9653,92.9653,92.9481,92.9481,3205.0
2019-09-05 11:45:00,108.26,108.27,108.25,108.27,3908.0,92.9653,92.9739,92.9567,92.9739,3908.0
2019-09-05 11:50:00,108.27,108.27,108.25,108.26,2583.0,92.9739,92.9739,92.9567,92.9653,2583.0
2019-09-05 11:55:00,108.27,108.27,108.26,108.26,4654.0,92.9739,92.9739,92.9653,92.9653,4654.0
2019-09-05 12:00:00,108.26,108.27,108.25,108.27,8437.0,92.9653,92.9739,92.9567,92.9739,8437.0
2019-09-05 12:05:00,108.27,108.27,108.25,108.26,4526.0,92.9739,92.9739,92.9567,92.9653,4526.0
2019-09-05 12:10:00,108.26,108.26,108.25,108.26,1671.0,92.9653,92.9653,92.9567,92.9653,1671.0
2019-09-05 12:15:00,108.26,108.27,108.26,108.27,1435.0,92.9653,92.9739,92.9653,92.9739,1435.0
2019-09-05 12:20:00,108.26,108.27,108.26,108.27,5042.0,92.9653,92.9739,92.9653,92.9739,5042.0
2019-09-05 12:25:00,108.27,108.27,108.26,108.26,1500.0,92.9739,92.9739,92.9653,92.9653,1500.0
2019-09-05 12:30:00,108.25,108.27,108.25,108.27,5096.0,92.9567,92.9739,92.9567,92.9739,5096.0
2019-09-05 12:35:00,108.26,108.28,108.26,108.28,3326.0,92.9653,92.9825,92.9653,92.9825,3326.0
2019-09-05 12:40:00,108.28,108.28,108.27,108.27,6112.0,92.9825,92.9825,92.9739,92.9739,6112.0
2019-09-05 12:45:00,108.27,108.28,108.26,108.27,4829.0,92.9739,92.9825,92.9653,92.9739,4829.0
2019-09-05 12:50:00,108.26,108.27,108.26,108.26,4451.0,92.9653,92.9739,92.9653,92.9653,4451.0
2019-09-05 12:55:00,108.27,108.27,108.26,108.27,22531.0,92.9739,92.9739,92.9653,92.9739,22531.0
2019-09-05 13:00:00,108.27,108.28,108.26,108.28,8032.0,92.9739,92.9825,92.9653,92.9825,8032.0
2019-09-05 13:05:00,108.27,108.29,108.27,108.29,16625.0,92.9739,92.991,92.9739,92.991,16625.0
2019-09-05 13:10:00,108.29,108.29,108.28,108.29,7010.0,92.991,92.991,92.9825,92.991,7010.0
2019-09-05 13:15:00,108.29,108.29,108.28,108.28,3236.0,92.991,92.991,92.9825,92.9825,3236.0
2019-09-05 13:20:00,108.29,108.29,108.24,108.24,5539.0,92.991,92.991,92.9481,92.9481,5539.0
2019-09-05 13:25:00,108.24,108.26,108.24,108.25,3764.0,92.9481,92.9653,92.9481,92.9567,3764.0
2019-09-05 13:30:00,108.26,108.26,108.25,108.26,18412.0,92.9653,92.9653,92.9567,92.9653,18412.0
2019-09-05 13:35:00,108.25,108.26,108.25,108.26,2484.0,92.9567,92.9653,92.9567,92.9653,2484.0
2019-09-05 13:40:00,108.26,108.26,108.25,108.26,4933.0,92.9653,92.9653,92.9567,92.9653,4933.0
2019-09-05 13:45:00,108.26,108.26,108.24,108.26,5734.0,92.9653,92.9653,92.9481,92.9653,5734.0
2019-09-05 13:50:00,108.25,108.26,108.24,108.25,7535.0,92.9567,92.9653,92.9481,92.9567,7535.0
2019-09-05 13:55:00,108.26,108.27,108.25,108.26,16273.0,92.9653,92.9739,92.9567,92.9653,16273.0
2019-09-05 14:00:00,108.27,108.27,108.26,108.26,4909.0,92.9739,92.9739,92.9653,92.9653,4909.0
2019-09-05 14:05:00,108.27,108.27,108.26,108.26,6709.0,92.9739,92.9739,92.9653,92.9653,6709.0
2019-09-05 14:10:00,108.26,108.27,108.26,108.27,12790.0,92.9653,92.9739,92.9653,92.9739,12790.0
2019-09-05 14:15:00,108.26,108.27,108.26,108.27,29923.0,92.9653,92.9739,92.9653,92.9739,29923.0
2019-09-05 14:20:00,108.26,108.26,108.25,108.26,9802.0,92.9653,92.9653,92.9567,92.9653,9802.0
2019-09-05 14:25:00,108.26,108.26,108.25,108.26,28890.0,92.9653,92.9653,92.9567,92.9653,28890.0
2019-09-05 14:30:00,108.26,108.26,108.25,108.26,16814.0,92.9653,92.9653,92.9567,92.9653,16814.0
2019-09-05 14:35:00,108.26,108.26,108.25,108.26,8391.0,92.9653,92.9653,92.9567,92.9653,8391.0
2019-09-05 14:40:00,108.25,108.26,108.24,108.25,14811.0,92.9567,92.9653,92.9481,92.9567,14811.0
2019-09-05 14:45:00,108.25,108.25,108.23,108.23,10657.0,92.9567,92.9567,92.9395,92.9395,10657.0
2019-09-05 14:50:00,108.24,108.24,108.23,108.24,5611.0,92.9481,92.9481,92.9395,92.9481,5611.0
2019-09-05 14:55:00,108.24,108.25,108.22,108.24,18887.0,92.9481,92.9567,92.9309,92.9481,18887.0
2019-09-05 15:00:00,108.24,108.24,108.22,108.22,10523.0,92.9481,92.9481,92.9309,92.9309,10523.0
2019-09-05 15:05:00,108.23,108.24,108.22,108.24,28938.0,92.9395,92.9481,92.9309,92.9481,28938.0
2019-09-05 15:10:00,108.24,108.26,108.23,108.26,22463.0,92.9481,92.9653,92.9395,92.9653,22463.0
2019-09-05 15:15:00,108.26,108.26,108.25,108.25,8528.0,92.9653,92.9653,92.9567,92.9567,8528.0
2019-09-05 15:20:00,108.26,108.26,108.25,108.26,37823.0,92.9653,92.9653,92.9567,92.9653,37823.0
2019-09-05 15:25:00,108.26,108.26,108.24,108.25,20952.0,92.9653,92.9653,92.9481,92.9567,20952.0
2019-09-05 15:30:00,108.25,108.26,108.24,108.26,15684.0,92.9567,92.9653,92.9481,92.9653,15684.0
2019-09-05 15:35:00,108.26,108.26,108.24,108.25,16880.0,92.9653,92.9653,92.9481,92.9567,16880.0
2019-09-05 15:40:00,108.25,108.25,108.24,108.25,13833.0,92.9567,92.9567,92.9481,92.9567,13833.0
2019-09-05 15:45:00,108.25,108.25,108.24,108.25,44663.0,92.9567,92.9567,92.9481,92.9567,44663.0
2019-09-05 15:50:00,108.25,108.25,108.22,108.24,95290.0,92.9567,92.9567,92.9309,92.9481,95290.0
2019-09-05 15:55:00,108.24,108.24,108.21,108.21,17605.0,92.9481,92.9481,92.9223,92.9223,17605.0
2019-09-06 09:30:00,108.3,108.3,108.27,108.28,13975.0,92.9996,92.9996,92.9739,92.9825,13975.0
2019-09-06 09:35:00,108.3,108.3,108.3,108.3,350.0,92.9996,92.9996,92.9996,92.9996,350.0
2019-09-06 09:40:00,108.27,108.3,108.27,108.3,2598.0,92.9739,92.9996,92.9739,92.9996,2598.0
2019-09-06 09:45:00,108.29,108.3,108.28,108.29,1396.0,92.991,92.9996,92.9825,92.991,1396.0
2019-09-06 09:50:00,108.27,108.28,108.26,108.28,1619.0,92.9739,92.9825,92.9653,92.9825,1619.0
2019-09-06 09:55:00,108.27,108.28,108.25,108.26,22546.0,92.9739,92.9825,92.9567,92.9653,22546.0
2019-09-06 10:00:00,108.26,108.29,108.25,108.29,2026.0,92.9653,92.991,92.9567,92.991,2026.0
2019-09-06 10:05:00,108.29,108.29,108.27,108.29,3112.0,92.991,92.991,92.9739,92.991,3112.0
2019-09-06 10:10:00,108.29,108.29,108.26,108.26,842.0,92.991,92.991,92.9653,92.9653,842.0
2019-09-06 10:15:00,108.26,108.27,108.24,108.26,997.0,92.9653,92.9739,92.9481,92.9653,997.0
2019-09-06 10:20:00,108.26,108.27,108.25,108.26,1043.0,92.9653,92.9739,92.9567,92.9653,1043.0
2019-09-06 10:25:00,108.26,108.26,108.23,108.23,5446.0,92.9653,92.9653,92.9395,92.9395,5446.0
2019-09-06 10:30:00,108.25,108.25,108.24,108.24,2993.0,92.9567,92.9567,92.9481,92.9481,2993.0
2019-09-06 10:35:00,108.25,108.27,108.24,108.26,3302.0,92.9567,92.9739,92.9481,92.9653,3302.0
2019-09-06 10:40:00,108.26,108.27,108.25,108.26,5413.0,92.9653,92.9739,92.9567,92.9653,5413.0
2019-09-06 10:45:00,108.27,108.27,108.26,108.27,4512.0,92.9739,92.9739,92.9653,92.9739,4512.0
2019-09-06 10:50:00,108.27,108.27,108.26,108.27,8828.0,92.9739,92.9739,92.9653,92.9739,8828.0
2019-09-06 10:55:00,108.27,108.27,108.24,108.24,3749.0,92.9739,92.9739,92.9481,92.9481,3749.0
2019-09-06 11:00:00,108.24,108.27,108.24,108.25,10875.0,92.9481,92.9739,92.9481,92.9567,10875.0
2019-09-06 11:05:00,108.25,108.25,108.24,108.24,13912.0,92.9567,92.9567,92.9481,92.9481,13912.0
2019-09-06 11:10:00,108.24,108.25,108.24,108.24,1521.0,92.9481,92.9567,92.9481,92.9481,1521.0
2019-09-06 11:15:00,108.25,108.25,108.23,108.24,4035.0,92.9567,92.9567,92.9395,92.9481,4035.0
2019-09-06 11:20:00,108.24,108.24,108.23,108.23,2711.0,92.9481,92.9481,92.9395,92.9395,2711.0
2019-09-06 11:25:00,108.23,108.24,108.23,108.23,3069.0,92.9395,92.9481,92.9395,92.9395,3069.0
2019-09-06 11:30:00,108.23,108.24,108.23,108.23,2832.0,92.9395,92.9481,92.9395,92.9395,2832.0
2019-09-06 11:35:00,108.24,108.24,108.23,108.23,1366.0,92.9481,92.9481,92.9395,92.9395,1366.0
2019-09-06 11:40:00,108.23,108.24,108.23,108.23,3050.0,92.9395,92.9481,92.9395,92.9395,3050.0
2019-09-06 11:45:00,108.24,108.24,108.23,108.23,2974.0,92.9481,92.9481,92.9395,92.9395,2974.0
2019-09-06 11:50:00,108.24,108.24,108.23,108.24,16024.0,92.9481,92.9481,92.9395,92.9481,16024.0
2019-09-06 11:55:00,108.24,108.25,108.24,108.25,2315.0,92.9481,92.9567,92.9481,92.9567,2315.0
2019-09-06 12:00:00,108.25,108.25,108.23,108.25,1219.0,92.9567,92.9567,92.9395,92.9567,1219.0
2019-09-06 12:05:00,108.25,108.25,108.24,108.25,1271.0,92.9567,92.9567,92.9481,92.9567,1271.0
2019-09-06 12:10:00,108.25,108.25,108.24,108.24,1755.0,92.9567,92.9567,92.9481,92.9481,1755.0
2019-09-06 12:15:00,108.25,108.26,108.24,108.24,3873.0,92.9567,92.9653,92.9481,92.9481,3873.0
2019-09-06 12:20:00,108.25,108.25,108.24,108.24,1048.0,92.9567,92.9567,92.9481,92.9481,1048.0
2019-09-06 12:25:00,108.23,108.25,108.23,108.24,2018.0,92.9395,92.9567,92.9395,92.9481,2018.0
2019-09-06 12:30:00,108.24,108.25,108.23,108.23,952.0,92.9481,92.9567,92.9395,92.9395,952.0
2019-09-06 12:35:00,108.23,108.24,108.22,108.23,18080.0,92.9395,92.9481,92.9309,92.9395,18080.0
2019-09-06 12:40:00,108.23,108.25,108.21,108.23,21761.0,92.9395,92.9567,92.9223,92.9395,21761.0
2019-09-06 12:45:00,108.22,108.22,108.19,108.19,9682.0,92.9309,92.9309,92.9052,92.9052,9682.0
2019-09-06 12:50:00,108.19,108.2,108.18,108.19,2058.0,92.9052,92.9138,92.8966,92.9052,2058.0
2019-09-06 12:55:00,108.2,108.21,108.19,108.19,1674.0,92.9138,92.9223,92.9052,92.9052,1674.0
2019-09-06 13:00:00,108.19,108.2,108.17,108.17,2270.0,92.9052,92.9138,92.888,92.888,2270.0
2019-09-06 13:05:00,108.18,108.18,108.16,108.17,1047.0,92.8966,92.8966,92.8794,92.888,1047.0
2019-09-06 13:10:00,108.17,108.17,108.16,108.16,7079.0,92.888,92.888,92.8794,92.8794,7079.0
2019-09-06 13:15:00,108.16,108.16,108.14,108.15,3367.0,92.8794,92.8794,92.8622,92.8708,3367.0
2019-09-06 13:20:00,108.15,108.16,108.15,108.15,4955.0,92.8708,92.8794,92.8708,92.8708,4955.0
2019-09-06 13:25:00,108.15,108.17,108.15,108.16,3471.0,92.8708,92.888,92.8708,92.8794,3471.0
2019-09-06 13:30:00,108.16,108.19,108.15,108.18,8785.0,92.8794,92.9052,92.8708,92.8966,8785.0
2019-09-06 13:35:00,108.17,108.18,108.15,108.16,6284.0,92.888,92.8966,92.8708,92.8794,6284.0
2019-09-06 13:40:00,108.18,108.19,108.17,108.19,2876.0,92.8966,92.9052,92.888,92.9052,2876.0
2019-09-06 13:45:00,108.19,108.19,108.18,108.19,1295.0,92.9052,92.9052,92.8966,92.9052,1295.0
2019-09-06 13:50:00,108.19,108.2,108.18,108.2,13669.0,92.9052,92.9138,92.8966,92.9138,13669.0
2019-09-06 13:55:00,108.2,108.21,108.2,108.21,2348.0,92.9138,92.9223,92.9138,92.9223,2348.0
2019-09-06 14:00:00,108.21,108.21,108.2,108.21,2504.0,92.9223,92.9223,92.9138,92.9223,2504.0
2019-09-06 14:05:00,108.21,108.21,108.2,108.21,3733.0,92.9223,92.9223,92.9138,92.9223,3733.0
2019-09-06 14:10:00,108.21,108.22,108.2,108.22,6158.0,92.9223,92.9309,92.9138,92.9309,6158.0
2019-09-06 14:15:00,108.21,108.23,108.21,108.23,14919.0,92.9223,92.9395,92.9223,92.9395,14919.0
2019-09-06 14:20:00,108.23,108.23,108.2,108.2,17997.0,92.9395,92.9395,92.9138,92.9138,17997.0
2019-09-06 14:25:00,108.2,108.23,108.19,108.23,24286.0,92.9138,92.9395,92.9052,92.9395,24286.0
2019-09-06 14:30:00,108.23,108.24,108.22,108.24,5056.0,92.9395,92.9481,92.9309,92.9481,5056.0
2019-09-06 14:35:00,108.23,108.24,108.22,108.24,4981.0,92.9395,92.9481,92.9309,92.9481,4981.0
2019-09-06 14:40:00,108.23,108.24,108.23,108.23,6447.0,92.9395,92.9481,92.9395,92.9395,6447.0
2019-09-06 14:45:00,108.23,108.24,108.23,108.24,6035.0,92.9395,92.9481,92.9395,92.9481,6035.0
2019-09-06 14:50:00,108.24,108.24,108.23,108.23,2440.0,92.9481,92.9481,92.9395,92.9395,2440.0
2019-09-06 14:55:00,108.22,108.23,108.21,108.23,2962.0,92.9309,92.9395,92.9223,92.9395,2962.0
2019-09-06 15:00:00,108.23,108.24,108.23,108.23,6732.0,92.9395,92.9481,92.9395,92.9395,6732.0
2019-09-06 15:05:00,108.23,108.24,108.23,108.23,3676.0,92.9395,92.9481,92.9395,92.9395,3676.0
2019-09-06 15:10:00,108.23,108.24,108.21,108.22,4017.0,92.9395,92.9481,92.9223,92.9309,4017.0
2019-09-06 15:15:00,108.23,108.23,108.22,108.23,3386.0,92.9395,92.9395,92.9309,92.9395,3386.0
2019-09-06 15:20:00,108.23,108.23,108.21,108.22,4824.0,92.9395,92.9395,92.9223,92.9309,4824.0
2019-09-06 15:25:00,108.21,108.23,108.21,108.23,7448.0,92.9223,92.9395,92.9223,92.9395,7448.0
2019-09-06 15:30:00,108.23,108.24,108.22,108.23,4610.0,92.9395,92.9481,92.9309,92.9395,4610.0
2019-09-06 15:35:00,108.23,108.26,108.22,108.22,6082.0,92.9395,92.9653,92.9309,92.9309,6082.0
2019-09-06 15:40:00,108.22,108.23,108.22,108.23,9058.0,92.9309,92.9395,92.9309,92.9395,9058.0
2019-09-06 15:45:00,108.23,108.23,108.22,108.23,9046.0,92.9395,92.9395,92.9309,92.9395,9046.0
2019-09-06 15:50:00,108.23,108.24,108.22,108.22,6942.0,92.9395,92.9481,92.9309,92.9309,6942.0
2019-09-06 15:55:00,108.21,108.27,108.21,108.21,20104.0,92.9223,92.9739,92.9223,92.9223,20104.0
2019-09-09 09:30:00,108.28,108.29,108.25,108.29,18927.0,92.9825,92.991,92.9567,92.991,18927.0
2019-09-09 09:35:00,108.28,108.28,108.26,108.26,6866.0,92.9825,92.9825,92.9653,92.9653,6866.0
2019-09-09 09:40:00,108.28,108.29,108.26,108.28,22268.0,92.9825,92.991,92.9653,92.9825,22268.0
2019-09-09 09:45:00,108.28,108.29,108.25,108.25,3695.0,92.9825,92.991,92.9567,92.9567,3695.0
2019-09-09 09:50:00,108.26,108.28,108.25,108.28,3446.0,92.9653,92.9825,92.9567,92.9825,3446.0
2019-09-09 09:55:00,108.27,108.28,108.26,108.26,3361.0,92.9739,92.9825,92.9653,92.9653,3361.0
2019-09-09 10:00:00,108.26,108.26,108.25,108.26,500.0,92.9653,92.9653,92.9567,92.9653,500.0
2019-09-09 10:05:00,108.26,108.27,108.25,108.26,3185.0,92.9653,92.9739,92.9567,92.9653,3185.0
2019-09-09 10:10:00,108.27,108.27,108.25,108.25,1424.0,92.9739,92.9739,92.9567,92.9567,1424.0
2019-09-09 10:15:00,108.24,108.26,108.24,108.26,4418.0,92.9481,92.9653,92.9481,92.9653,4418.0
2019-09-09 10:20:00,108.26,108.28,108.26,108.27,5232.0,92.9653,92.9825,92.9653,92.9739,5232.0
2019-09-09 10:25:00,108.27,108.28,108.25,108.26,2964.0,92.9739,92.9825,92.9567,92.9653,2964.0
2019-09-09 10:30:00,108.26,108.27,108.25,108.27,7105.0,92.9653,92.9739,92.9567,92.9739,7105.0
2019-09-09 10:35:00,108.28,108.28,108.26,108.27,3448.0,92.9825,92.9825,92.9653,92.9739,3448.0
2019-09-09 10:40:00,108.27,108.27,108.26,108.26,2920.0,92.9739,92.9739,92.9653,92.9653,2920.0
2019-09-09 10:45:00,108.26,108.26,108.24,108.25,1587.0,92.9653,92.9653,92.9481,92.9567,1587.0
2019-09-09 10:50:00,108.25,108.27,108.24,108.27,11749.0,92.9567,92.9739,92.9481,92.9739,11749.0
2019-09-09 10:55:00,108.27,108.27,108.24,108.24,40876.0,92.9739,92.9739,92.9481,92.9481,40876.0
2019-09-09 11:00:00,108.24,108.25,108.24,108.25,7631.0,92.9481,92.9567,92.9481,92.9567,7631.0
2019-09-09 11:05:00,108.25,108.27,108.24,108.26,2841.0,92.9567,92.9739,92.9481,92.9653,2841.0
2019-09-09 11:10:00,108.28,108.28,108.27,108.27,2171.0,92.9825,92.9825,92.9739,92.9739,2171.0
2019-09-09 11:15:00,108.28,108.29,108.27,108.29,17303.0,92.9825,92.991,92.9739,92.991,17303.0
2019-09-09 11:20:00,108.29,108.29,108.28,108.29,10179.0,92.991,92.991,92.9825,92.991,10179.0
2019-09-09 11:25:00,108.29,108.29,108.28,108.28,6646.0,92.991,92.991,92.9825,92.9825,6646.0
2019-09-09 11:30:00,108.29,108.3,108.28,108.3,5338.0,92.991,92.9996,92.9825,92.9996,5338.0
2019-09-09 11:35:00,108.3,108.3,108.29,108.3,2943.0,92.9996,92.9996,92.991,92.9996,2943.0
2019-09-09 11:40:00,108.3,108.31,108.3,108.31,4948.0,92.9996,93.0082,92.9996,93.0082,4948.0
2019-09-09 11:45:00,108.31,108.31,108.3,108.3,1772.0,93.0082,93.0082,92.9996,92.9996,1772.0
2019-09-09 11:50:00,108.3,108.31,108.3,108.3,11782.0,92.9996,93.0082,92.9996,92.9996,11782.0
2019-09-09 11:55:00,108.3,108.31,108.29,108.29,11528.0,92.9996,93.0082,92.991,92.991,11528.0
2019-09-09 12:00:00,108.29,108.3,108.28,108.29,1420.0,92.991,92.9996,92.9825,92.991,1420.0
2019-09-09 12:05:00,108.28,108.31,108.28,108.3,6631.0,92.9825,93.0082,92.9825,92.9996,6631.0
2019-09-09 12:10:00,108.3,108.31,108.29,108.29,12206.0,92.9996,93.0082,92.991,92.991,12206.0
2019-09-09 12:15:00,108.29,108.29,108.27,108.28,3778.0,92.991,92.991,92.9739,92.9825,3778.0
2019-09-09 12:20:00,108.27,108.28,108.26,108.27,21573.0,92.9739,92.9825,92.9653,92.9739,21573.0
2019-09-09 12:25:00,108.27,108.28,108.26,108.27,3313.0,92.9739,92.9825,92.9653,92.9739,3313.0
2019-09-09 12:30:00,108.27,108.28,108.27,108.27,19161.0,92.9739,92.9825,92.9739,92.9739,19161.0
2019-09-09 12:35:00,108.28,108.29,108.27,108.29,6959.0,92.9825,92.991,92.9739,92.991,6959.0
2019-09-09 12:40:00,108.29,108.29,108.27,108.27,21329.0,92.991,92.991,92.9739,92.9739,21329.0
2019-09-09 12:45:00,108.28,108.28,108.27,108.27,11484.0,92.9825,92.9825,92.9739,92.9739,11484.0
2019-09-09 12:50:00,108.27,108.28,108.27,108.27,4341.0,92.9739,92.9825,92.9739,92.9739,4341.0
2019-09-09 12:55:00,108.26,108.28,108.26,108.27,5291.0,92.9653,92.9825,92.9653,92.9739,5291.0
2019-09-09 13:00:00,108.27,108.28,108.26,108.27,7140.0,92.9739,92.9825,92.9653,92.9739,7140.0
2019-09-09 13:05:00,108.27,108.27,108.26,108.26,6652.0,92.9739,92.9739,92.9653,92.9653,6652.0
2019-09-09 13:10:00,108.27,108.27,108.26,108.27,5553.0,92.9739,92.9739,92.9653,92.9739,5553.0
2019-09-09 13:15:00,108.26,108.27,108.26,108.27,1376.0,92.9653,92.9739,92.9653,92.9739,1376.0
2019-09-09 13:20:00,108.26,108.27,108.26,108.26,2480.0,92.9653,92.9739,92.9653,92.9653,2480.0
2019-09-09 13:25:00,108.27,108.28,108.26,108.28,15309.0,92.9739,92.9825,92.9653,92.9825,15309.0
2019-09-09 13:30:00,108.28,108.28,108.27,108.28,7463.0,92.9825,92.9825,92.9739,92.9825,7463.0
2019-09-09 13:35:00,108.27,108.28,108.27,108.28,10268.0,92.9739,92.9825,92.9739,92.9825,10268.0
2019-09-09 13:40:00,108.28,108.28,108.27,108.28,29167.0,92.9825,92.9825,92.9739,92.9825,29167.0
2019-09-09 13:45:00,108.28,108.3,108.27,108.3,11865.0,92.9825,92.9996,92.9739,92.9996,11865.0
2019-09-09 13:50:00,108.29,108.3,108.27,108.27,2045.0,92.991,92.9996,92.9739,92.9739,2045.0
2019-09-09 13:55:00,108.28,108.29,108.27,108.28,6989.0,92.9825,92.991,92.9739,92.9825,6989.0
2019-09-09 14:00:00,108.29,108.29,108.27,108.28,5413.0,92.991,92.991,92.9739,92.9825,5413.0
2019-09-09 14:05:00,108.28,108.29,108.27,108.29,1192.0,92.9825,92.991,92.9739,92.991,1192.0
2019-09-09 14:10:00,108.28,108.29,108.28,108.29,3614.0,92.9825,92.991,92.9825,92.991,3614.0
2019-09-09 14:15:00,108.29,108.29,108.28,108.29,3190.0,92.991,92.991,92.9825,92.991,3190.0
2019-09-09 14:20:00,108.28,108.3,108.28,108.3,7381.0,92.9825,92.9996,92.9825,92.9996,7381.0
2019-09-09 14:25:00,108.3,108.31,108.29,108.29,11428.0,92.9996,93.0082,92.991,92.991,11428.0
2019-09-09 14:30:00,108.3,108.3,108.27,108.28,9999.0,92.9996,92.9996,92.9739,92.9825,9999.0
2019-09-09 14:35:00,108.28,108.28,108.27,108.28,2567.0,92.9825,92.9825,92.9739,92.9825,2567.0
2019-09-09 14:40:00,108.28,108.28,108.27,108.28,2894.0,92.9825,92.9825,92.9739,92.9825,2894.0
2019-09-09 14:45:00,108.28,108.28,108.27,108.27,32090.0,92.9825,92.9825,92.9739,92.9739,32090.0
2019-09-09 14:50:00,108.27,108.28,108.27,108.27,13524.0,92.9739,92.9825,92.9739,92.9739,13524.0
2019-09-09 14:55:00,108.28,108.28,108.27,108.28,2377.0,92.9825,92.9825,92.9739,92.9825,2377.0
2019-09-09 15:00:00,108.28,108.28,108.27,108.27,2713.0,92.9825,92.9825,92.9739,92.9739,2713.0
2019-09-09 15:05:00,108.27,108.28,108.25,108.26,5466.0,92.9739,92.9825,92.9567,92.9653,5466.0
2019-09-09 15:10:00,108.26,108.27,108.26,108.27,5719.0,92.9653,92.9739,92.9653,92.9739,5719.0
2019-09-09 15:15:00,108.26,108.27,108.24,108.25,5365.0,92.9653,92.9739,92.9481,92.9567,5365.0
2019-09-09 15:20:00,108.26,108.28,108.25,108.27,27945.0,92.9653,92.9825,92.9567,92.9739,27945.0
2019-09-09 15:25:00,108.28,108.29,108.27,108.29,7577.0,92.9825,92.991,92.9739,92.991,7577.0
2019-09-09 15:30:00,108.28,108.29,108.27,108.27,22653.0,92.9825,92.991,92.9739,92.9739,22653.0
2019-09-09 15:35:00,108.28,108.28,108.27,108.27,4187.0,92.9825,92.9825,92.9739,92.9739,4187.0
2019-09-09 15:40:00,108.28,108.29,108.27,108.29,4243.0,92.9825,92.991,92.9739,92.991,4243.0
2019-09-09 15:45:00,108.28,108.29,108.26,108.27,4927.0,92.9825,92.991,92.9653,92.9739,4927.0
2019-09-09 15:50:00,108.27,108.29,108.27,108.28,16919.0,92.9739,92.991,92.9739,92.9825,16919.0
2019-09-09 15:55:00,108.28,108.29,108.26,108.26,17574.0,92.9825,92.991,92.9653,92.9653,17574.0
2019-09-10 09:30:00,108.14,108.14,108.1,108.11,16415.0,92.8622,92.8622,92.8279,92.8365,16415.0
2019-09-10 09:35:00,108.11,108.13,108.1,108.11,13939.0,92.8365,92.8536,92.8279,92.8365,13939.0
2019-09-10 09:40:00,108.1,108.11,108.1,108.11,64664.0,92.8279,92.8365,92.8279,92.8365,64664.0
2019-09-10 09:45:00,108.1,108.1,108.06,108.07,69230.0,92.8279,92.8279,92.7935,92.8021,69230.0
2019-09-10 09:50:00,108.07,108.07,108.06,108.07,191410.0,92.8021,92.8021,92.7935,92.8021,191410.0
2019-09-10 09:55:00,108.06,108.07,108.06,108.07,4293.0,92.7935,92.8021,92.7935,92.8021,4293.0
2019-09-10 10:00:00,108.07,108.07,108.06,108.07,5640.0,92.8021,92.8021,92.7935,92.8021,5640.0
2019-09-10 10:05:00,108.07,108.08,108.06,108.07,11962.0,92.8021,92.8107,92.7935,92.8021,11962.0
2019-09-10 10:10:00,108.07,108.08,108.05,108.06,16231.0,92.8021,92.8107,92.7849,92.7935,16231.0
2019-09-10 10:15:00,108.05,108.07,108.05,108.07,10194.0,92.7849,92.8021,92.7849,92.8021,10194.0
2019-09-10 10:20:00,108.07,108.07,108.02,108.03,6427.0,92.8021,92.8021,92.7592,92.7678,6427.0
2019-09-10 10:25:00,108.04,108.04,108.03,108.03,2434.0,92.7764,92.7764,92.7678,92.7678,2434.0
2019-09-10 10:30:00,108.02,108.04,108.02,108.04,6218.0,92.7592,92.7764,92.7592,92.7764,6218.0
2019-09-10 10:35:00,108.04,108.06,108.02,108.03,9474.0,92.7764,92.7935,92.7592,92.7678,9474.0
2019-09-10 10:40:00,108.04,108.05,108.03,108.05,1898.0,92.7764,92.7849,92.7678,92.7849,1898.0
2019-09-10 10:45:00,108.04,108.06,108.04,108.06,58959.0,92.7764,92.7935,92.7764,92.7935,58959.0
2019-09-10 10:50:00,108.05,108.07,108.05,108.06,759.0,92.7849,92.8021,92.7849,92.7935,759.0
2019-09-10 10:55:00,108.06,108.06,108.05,108.06,2123.0,92.7935,92.7935,92.7849,92.7935,2123.0
2019-09-10 11:00:00,108.06,108.06,108.05,108.06,993.0,92.7935,92.7935,92.7849,92.7935,993.0
2019-09-10 11:05:00,108.05,108.06,108.05,108.05,1999.0,92.7849,92.7935,92.7849,92.7849,1999.0
2019-09-10 11:10:00,108.05,108.06,108.05,108.06,952.0,92.7849,92.7935,92.7849,92.7935,952.0
2019-09-10 11:15:00,108.06,108.06,108.05,108.05,4156.0,92.7935,92.7935,92.7849,92.7849,4156.0
2019-09-10 11:20:00,108.05,108.05,108.04,108.05,1195.0,92.7849,92.7849,92.7764,92.7849,1195.0
2019-09-10 11:25:00,108.05,108.06,108.04,108.04,17486.0,92.7849,92.7935,92.7764,92.7764,17486.0
2019-09-10 11:30:00,108.04,108.05,108.04,108.04,1673.0,92.7764,92.7849,92.7764,92.7764,1673.0
2019-09-10 11:35:00,108.04,108.05,108.03,108.04,5643.0,92.7764,92.7849,92.7678,92.7764,5643.0
2019-09-10 11:40:00,108.03,108.04,108.01,108.02,34967.0,92.7678,92.7764,92.7506,92.7592,34967.0
2019-09-10 11:45:00,108.02,108.03,108.0,108.01,6241.0,92.7592,92.7678,92.742,92.7506,6241.0
2019-09-10 11:50:00,108.0,108.01,107.97,108.0,8235.0,92.742,92.7506,92.7162,92.742,8235.0
2019-09-10 11:55:00,108.01,108.01,108.0,108.01,3341.0,92.7506,92.7506,92.742,92.7506,3341.0
2019-09-10 12:00:00,108.01,108.02,108.0,108.02,5230.0,92.7506,92.7592,92.742,92.7592,5230.0
2019-09-10 12:05:00,108.02,108.02,108.01,108.02,1464.0,92.7592,92.7592,92.7506,92.7592,1464.0
2019-09-10 12:10:00,108.02,108.02,108.0,108.01,2424.0,92.7592,92.7592,92.742,92.7506,2424.0
2019-09-10 12:15:00,108.01,108.01,108.0,108.01,1823.0,92.7506,92.7506,92.742,92.7506,1823.0
2019-09-10 12:20:00,108.01,108.01,108.0,108.01,2587.0,92.7506,92.7506,92.742,92.7506,2587.0
2019-09-10 12:25:00,108.01,108.01,108.0,108.01,5383.0,92.7506,92.7506,92.742,92.7506,5383.0
2019-09-10 12:30:00,108.01,108.01,108.0,108.01,692.0,92.7506,92.7506,92.742,92.7506,692.0
2019-09-10 12:35:00,108.01,108.01,108.0,108.01,925.0,92.7506,92.7506,92.742,92.7506,925.0
2019-09-10 12:40:00,108.01,108.01,108.0,108.0,3015.0,92.7506,92.7506,92.742,92.742,3015.0
2019-09-10 12:45:00,108.0,108.01,107.99,107.99,2273.0,92.742,92.7506,92.7334,92.7334,2273.0
2019-09-10 12:50:00,107.99,108.0,107.96,107.99,31184.0,92.7334,92.742,92.7077,92.7334,31184.0
2019-09-10 12:55:00,107.98,107.99,107.97,107.97,2934.0,92.7248,92.7334,92.7162,92.7162,2934.0
2019-09-10 13:00:00,107.98,107.98,107.96,107.96,2992.0,92.7248,92.7248,92.7077,92.7077,2992.0
2019-09-10 13:05:00,107.96,107.98,107.96,107.98,6258.0,92.7077,92.7248,92.7077,92.7248,6258.0
2019-09-10 13:10:00,107.97,107.98,107.96,107.97,983.0,92.7162,92.7248,92.7077,92.7162,983.0
2019-09-10 13:15:00,107.96,107.98,107.96,107.98,2813.0,92.7077,92.7248,92.7077,92.7248,2813.0
2019-09-10 13:20:00,107.97,107.98,107.96,107.97,17652.0,92.7162,92.7248,92.7077,92.7162,17652.0
2019-09-10 13:25:00,107.96,107.97,107.96,107.96,3574.0,92.7077,92.7162,92.7077,92.7077,3574.0
2019-09-10 13:30:00,107.95,107.96,107.94,107.94,2331.0,92.6991,92.7077,92.6905,92.6905,2331.0
2019-09-10 13:35:00,107.95,107.95,107.94,107.95,1224.0,92.6991,92.6991,92.6905,92.6991,1224.0
2019-09-10 13:40:00,107.94,107.95,107.94,107.95,4168.0,92.6905,92.6991,92.6905,92.6991,4168.0
2019-09-10 13:45:00,107.95,107.95,107.94,107.95,2850.0,92.6991,92.6991,92.6905,92.6991,2850.0
2019-09-10 13:50:00,107.95,107.95,107.94,107.95,2228.0,92.6991,92.6991,92.6905,92.6991,2228.0
2019-09-10 13:55:00,107.95,107.95,107.94,107.95,3478.0,92.6991,92.6991,92.6905,92.6991,3478.0
2019-09-10 14:00:00,107.94,107.95,107.94,107.94,1677.0,92.6905,92.6991,92.6905,92.6905,1677.0
2019-09-10 14:05:00,107.94,107.94,107.93,107.94,1080.0,92.6905,92.6905,92.6819,92.6905,1080.0
2019-09-10 14:10:00,107.94,107.94,107.93,107.94,4128.0,92.6905,92.6905,92.6819,92.6905,4128.0
2019-09-10 14:15:00,107.95,107.95,107.94,107.95,19677.0,92.6991,92.6991,92.6905,92.6991,19677.0
2019-09-10 14:20:00,107.93,107.95,107.93,107.94,26494.0,92.6819,92.6991,92.6819,92.6905,26494.0
2019-09-10 14:25:00,107.95,107.95,107.93,107.93,1164.0,92.6991,92.6991,92.6819,92.6819,1164.0
2019-09-10 14:30:00,107.94,107.94,107.93,107.94,8356.0,92.6905,92.6905,92.6819,92.6905,8356.0
2019-09-10 14:35:00,107.94,107.94,107.93,107.94,22391.0,92.6905,92.6905,92.6819,92.6905,22391.0
2019-09-10 14:40:00,107.94,107.94,107.93,107.93,4617.0,92.6905,92.6905,92.6819,92.6819,4617.0
2019-09-10 14:45:00,107.93,107.94,107.92,107.93,4260.0,92.6819,92.6905,92.6733,92.6819,4260.0
2019-09-10 14:50:00,107.93,107.94,107.92,107.94,9642.0,92.6819,92.6905,92.6733,92.6905,9642.0
2019-09-10 14:55:00,107.93,107.94,107.91,107.91,5051.0,92.6819,92.6905,92.6647,92.6647,5051.0
2019-09-10 15:00:00,107.92,107.92,107.9,107.9,8158.0,92.6733,92.6733,92.6561,92.6561,8158.0
2019-09-10 15:05:00,107.9,107.92,107.9,107.91,10362.0,92.6561,92.6733,92.6561,92.6647,10362.0
2019-09-10 15:10:00,107.92,107.92,107.9,107.91,17807.0,92.6733,92.6733,92.6561,92.6647,17807.0
2019-09-10 15:15:00,107.9,107.91,107.88,107.9,10840.0,92.6561,92.6647,92.639,92.6561,10840.0
2019-09-10 15:20:00,107.91,107.92,107.9,107.91,2048.0,92.6647,92.6733,92.6561,92.6647,2048.0
2019-09-10 15:25:00,107.91,107.92,107.91,107.92,2128.0,92.6647,92.6733,92.6647,92.6733,2128.0
2019-09-10 15:30:00,107.91,107.92,107.9,107.91,1609.0,92.6647,92.6733,92.6561,92.6647,1609.0
2019-09-10 15:35:00,107.91,107.92,107.9,107.92,8725.0,92.6647,92.6733,92.6561,92.6733,8725.0
2019-09-10 15:40:00,107.92,107.93,107.91,107.92,25012.0,92.6733,92.6819,92.6647,92.6733,25012.0
2019-09-10 15:45:00,107.92,107.93,107.91,107.93,9525.0,92.6733,92.6819,92.6647,92.6819,9525.0
2019-09-10 15:50:00,107.93,107.93,107.92,107.92,20233.0,92.6819,92.6819,92.6733,92.6733,20233.0
2019-09-10 15:55:00,107.92,107.92,107.9,107.9,16482.0,92.6733,92.6733,92.6561,92.6561,16482.0
2019-09-11 09:30:00,107.95,107.97,107.94,107.97,12356.0,92.6991,92.7162,92.6905,92.7162,12356.0
2019-09-11 09:35:00,107.96,107.97,107.95,107.97,1208.0,92.7077,92.7162,92.6991,92.7162,1208.0
2019-09-11 09:40:00,107.97,107.97,107.95,107.95,2383.0,92.7162,92.7162,92.6991,92.6991,2383.0
2019-09-11 09:45:00,107.95,107.97,107.95,107.97,5583.0,92.6991,92.7162,92.6991,92.7162,5583.0
2019-09-11 09:50:00,107.97,107.98,107.95,107.95,30334.0,92.7162,92.7248,92.6991,92.6991,30334.0
2019-09-11 09:55:00,107.95,107.96,107.94,107.95,9394.0,92.6991,92.7077,92.6905,92.6991,9394.0
2019-09-11 10:00:00,107.95,107.96,107.94,107.95,25662.0,92.6991,92.7077,92.6905,92.6991,25662.0
2019-09-11 10:05:00,107.94,107.97,107.93,107.95,44932.0,92.6905,92.7162,92.6819,92.6991,44932.0
2019-09-11 10:10:00,107.95,107.96,107.93,107.94,26823.0,92.6991,92.7077,92.6819,92.6905,26823.0
2019-09-11 10:15:00,107.95,107.96,107.94,107.96,39006.0,92.6991,92.7077,92.6905,92.7077,39006.0
2019-09-11 10:20:00,107.96,107.97,107.95,107.97,3516.0,92.7077,92.7162,92.6991,92.7162,3516.0
2019-09-11 10:25:00,107.97,107.98,107.96,107.97,13793.0,92.7162,92.7248,92.7077,92.7162,13793.0
2019-09-11 10:30:00,107.98,107.98,107.96,107.97,14100.0,92.7248,92.7248,92.7077,92.7162,14100.0
2019-09-11 10:35:00,107.97,107.98,107.96,107.97,51523.0,92.7162,92.7248,92.7077,92.7162,51523.0
2019-09-11 10:40:00,107.96,107.98,107.96,107.96,4220.0,92.7077,92.7248,92.7077,92.7077,4220.0
2019-09-11 10:45:00,107.97,107.98,107.96,107.97,20573.0,92.7162,92.7248,92.7077,92.7162,20573.0
2019-09-11 10:50:00,107.97,107.98,107.97,107.98,5063.0,92.7162,92.7248,92.7162,92.7248,5063.0
2019-09-11 10:55:00,107.98,107.98,107.97,107.98,7994.0,92.7248,92.7248,92.7162,92.7248,7994.0
2019-09-11 11:00:00,107.98,107.98,107.96,107.96,23538.0,92.7248,92.7248,92.7077,92.7077,23538.0
2019-09-11 11:05:00,107.97,107.97,107.96,107.96,7636.0,92.7162,92.7162,92.7077,92.7077,7636.0
2019-09-11 11:10:00,107.96,107.97,107.96,107.97,8023.0,92.7077,92.7162,92.7077,92.7162,8023.0
2019-09-11 11:15:00,107.97,107.97,107.96,107.97,9124.0,92.7162,92.7162,92.7077,92.7162,9124.0
2019-09-11 11:20:00,107.96,107.97,107.96,107.97,17879.0,92.7077,92.7162,92.7077,92.7162,17879.0
2019-09-11 11:25:00,107.97,107.97,107.96,107.96,8498.0,92.7162,92.7162,92.7077,92.7077,8498.0
2019-09-11 11:30:00,107.97,107.99,107.97,107.99,7149.0,92.7162,92.7334,92.7162,92.7334,7149.0
2019-09-11 11:35:00,107.98,107.99,107.97,107.97,11930.0,92.7248,92.7334,92.7162,92.7162,11930.0
2019-09-11 11:40:00,107.98,107.99,107.97,107.97,18672.0,92.7248,92.7334,92.7162,92.7162,18672.0
2019-09-11 11:45:00,107.97,107.98,107.97,107.97,20594.0,92.7162,92.7248,92.7162,92.7162,20594.0
2019-09-11 11:50:00,107.97,107.98,107.97,107.98,4084.0,92.7162,92.7248,92.7162,92.7248,4084.0
2019-09-11 11:55:00,107.97,107.98,107.97,107.97,2606.0,92.7162,92.7248,92.7162,92.7162,2606.0
2019-09-11 12:00:00,107.97,107.98,107.95,107.96,29975.0,92.7162,92.7248,92.6991,92.7077,29975.0
2019-09-11 12:05:00,107.95,107.96,107.95,107.96,6226.0,92.6991,92.7077,92.6991,92.7077,6226.0
2019-09-11 12:10:00,107.96,107.97,107.95,107.97,6060.0,92.7077,92.7162,92.6991,92.7162,6060.0
2019-09-11 12:15:00,107.97,107.97,107.95,107.96,10595.0,92.7162,92.7162,92.6991,92.7077,10595.0
2019-09-11 12:20:00,107.95,107.96,107.95,107.95,4358.0,92.6991,92.7077,92.6991,92.6991,4358.0
2019-09-11 12:25:00,107.95,107.96,107.95,107.96,16411.0,92.6991,92.7077,92.6991,92.7077,16411.0
2019-09-11 12:30:00,107.95,107.96,107.95,107.95,60748.0,92.6991,92.7077,92.6991,92.6991,60748.0
2019-09-11 12:35:00,107.95,107.96,107.95,107.96,26426.0,92.6991,92.7077,92.6991,92.7077,26426.0
2019-09-11 12:40:00,107.95,107.96,107.95,107.96,41790.0,92.6991,92.7077,92.6991,92.7077,41790.0
2019-09-11 12:45:00,107.95,107.96,107.95,107.95,37974.0,92.6991,92.7077,92.6991,92.6991,37974.0
2019-09-11 12:50:00,107.95,107.96,107.95,107.95,18995.0,92.6991,92.7077,92.6991,92.6991,18995.0
2019-09-11 12:55:00,107.96,107.96,107.95,107.95,27089.0,92.7077,92.7077,92.6991,92.6991,27089.0
2019-09-11 13:00:00,107.95,107.96,107.94,107.95,65755.0,92.6991,92.7077,92.6905,92.6991,65755.0
2019-09-11 13:05:00,107.95,107.95,107.94,107.95,415340.0,92.6991,92.6991,92.6905,92.6991,415340.0
2019-09-11 13:10:00,107.95,107.98,107.95,107.98,25118.0,92.6991,92.7248,92.6991,92.7248,25118.0
2019-09-11 13:15:00,107.98,108.01,107.97,108.0,10927.0,92.7248,92.7506,92.7162,92.742,10927.0
2019-09-11 13:20:00,108.0,108.0,107.99,108.0,3587.0,92.742,92.742,92.7334,92.742,3587.0
2019-09-11 13:25:00,108.0,108.01,107.99,108.0,5279.0,92.742,92.7506,92.7334,92.742,5279.0
2019-09-11 13:30:00,108.0,108.01,107.99,108.0,11467.0,92.742,92.7506,92.7334,92.742,11467.0
2019-09-11 13:35:00,108.0,108.01,107.99,107.99,5942.0,92.742,92.7506,92.7334,92.7334,5942.0
2019-09-11 13:40:00,107.98,107.99,107.97,107.98,7583.0,92.7248,92.7334,92.7162,92.7248,7583.0
2019-09-11 13:45:00,107.98,107.98,107.97,107.98,9080.0,92.7248,92.7248,92.7162,92.7248,9080.0
2019-09-11 13:50:00,107.98,107.98,107.97,107.98,6656.0,92.7248,92.7248,92.7162,92.7248,6656.0
2019-09-11 13:55:00,107.98,107.98,107.96,107.96,6444.0,92.7248,92.7248,92.7077,92.7077,6444.0
2019-09-11 14:00:00,107.97,107.98,107.97,107.98,4686.0,92.7162,92.7248,92.7162,92.7248,4686.0
2019-09-11 14:05:00,107.98,107.98,107.97,107.98,5077.0,92.7248,92.7248,92.7162,92.7248,5077.0
2019-09-11 14:10:00,107.98,107.98,107.95,107.97,32059.0,92.7248,92.7248,92.6991,92.7162,32059.0
2019-09-11 14:15:00,107.97,107.97,107.95,107.95,7092.0,92.7162,92.7162,92.6991,92.6991,7092.0
2019-09-11 14:20:00,107.95,107.96,107.95,107.95,8352.0,92.6991,92.7077,92.6991,92.6991,8352.0
2019-09-11 14:25:00,107.95,107.96,107.95,107.95,18267.0,92.6991,92.7077,92.6991,92.6991,18267.0
2019-09-11 14:30:00,107.96,107.98,107.95,107.98,15870.0,92.7077,92.7248,92.6991,92.7248,15870.0
2019-09-11 14:35:00,107.98,107.99,107.97,107.98,8197.0,92.7248,92.7334,92.7162,92.7248,8197.0
2019-09-11 14:40:00,107.99,107.99,107.98,107.98,12187.0,92.7334,92.7334,92.7248,92.7248,12187.0
2019-09-11 14:45:00,107.98,107.99,107.98,107.98,11955.0,92.7248,92.7334,92.7248,92.7248,11955.0
2019-09-11 14:50:00,107.98,107.99,107.98,107.98,6338.0,92.7248,92.7334,92.7248,92.7248,6338.0
2019-09-11 14:55:00,107.98,107.99,107.95,107.95,9452.0,92.7248,92.7334,92.6991,92.6991,9452.0
2019-09-11 15:00:00,107.95,107.96,107.95,107.95,7163.0,92.6991,92.7077,92.6991,92.6991,7163.0
2019-09-11 15:05:00,107.95,107.99,107.95,107.97,24103.0,92.6991,92.7334,92.6991,92.7162,24103.0
2019-09-11 15:10:00,107.97,107.97,107.95,107.96,14694.0,92.7162,92.7162,92.6991,92.7077,14694.0
2019-09-11 15:15:00,107.96,107.97,107.95,107.95,9285.0,92.7077,92.7162,92.6991,92.6991,9285.0
2019-09-11 15:20:00,107.96,107.96,107.95,107.95,12746.0,92.7077,92.7077,92.6991,92.6991,12746.0
2019-09-11 15:25:00,107.95,107.97,107.95,107.97,26425.0,92.6991,92.7162,92.6991,92.7162,26425.0
2019-09-11 15:30:00,107.96,107.97,107.95,107.95,10067.0,92.7077,92.7162,92.6991,92.6991,10067.0
2019-09-11 15:35:00,107.95,107.96,107.95,107.95,8474.0,92.6991,92.7077,92.6991,92.6991,8474.0
2019-09-11 15:40:00,107.95,107.96,107.94,107.95,19296.0,92.6991,92.7077,92.6905,92.6991,19296.0
2019-09-11 15:45:00,107.95,107.95,107.94,107.95,15343.0,92.6991,92.6991,92.6905,92.6991,15343.0
2019-09-11 15:50:00,107.94,107.98,107.94,107.98,31515.0,92.6905,92.7248,92.6905,92.7248,31515.0
2019-09-11 15:55:00,107.98,107.98,107.96,107.98,40693.0,92.7248,92.7248,92.7077,92.7248,40693.0
2019-09-12 09:30:00,108.21,108.21,108.17,108.18,18128.0,92.9223,92.9223,92.888,92.8966,18128.0
2019-09-12 09:35:00,108.19,108.19,108.16,108.18,3848.0,92.9052,92.9052,92.8794,92.8966,3848.0
2019-09-12 09:40:00,108.18,108.19,108.15,108.16,153788.0,92.8966,92.9052,92.8708,92.8794,153788.0
2019-09-12 09:45:00,108.16,108.16,108.13,108.14,18270.0,92.8794,92.8794,92.8536,92.8622,18270.0
2019-09-12 09:50:00,108.16,108.19,108.16,108.19,16102.0,92.8794,92.9052,92.8794,92.9052,16102.0
2019-09-12 09:55:00,108.19,108.19,108.15,108.16,12840.0,92.9052,92.9052,92.8708,92.8794,12840.0
2019-09-12 10:00:00,108.16,108.2,108.15,108.19,63820.0,92.8794,92.9138,92.8708,92.9052,63820.0
2019-09-12 10:05:00,108.19,108.2,108.17,108.18,12968.0,92.9052,92.9138,92.888,92.8966,12968.0
2019-09-12 10:10:00,108.17,108.18,108.07,108.13,67447.0,92.888,92.8966,92.8021,92.8536,67447.0
2019-09-12 10:15:00,108.14,108.16,108.09,108.15,27657.0,92.8622,92.8794,92.8193,92.8708,27657.0
2019-09-12 10:20:00,108.14,108.15,108.13,108.13,10959.0,92.8622,92.8708,92.8536,92.8536,10959.0
2019-09-12 10:25:00,108.12,108.16,108.12,108.15,16827.0,92.8451,92.8794,92.8451,92.8708,16827.0
2019-09-12 10:30:00,108.15,108.16,108.14,108.16,9082.0,92.8708,92.8794,92.8622,92.8794,9082.0
2019-09-12 10:35:00,108.15,108.15,108.13,108.13,1922.0,92.8708,92.8708,92.8536,92.8536,1922.0
2019-09-12 10:40:00,108.12,108.12,108.1,108.1,2766.0,92.8451,92.8451,92.8279,92.8279,2766.0
2019-09-12 10:45:00,108.11,108.12,108.1,108.12,3313.0,92.8365,92.8451,92.8279,92.8451,3313.0
2019-09-12 10:50:00,108.11,108.2,108.11,108.18,6240.0,92.8365,92.9138,92.8365,92.8966,6240.0
2019-09-12 10:55:00,108.18,108.19,108.16,108.17,1453.0,92.8966,92.9052,92.8794,92.888,1453.0
2019-09-12 11:00:00,108.15,108.18,108.15,108.17,3307.0,92.8708,92.8966,92.8708,92.888,3307.0
2019-09-12 11:05:00,108.18,108.18,108.16,108.17,8870.0,92.8966,92.8966,92.8794,92.888,8870.0
2019-09-12 11:10:00,108.16,108.16,108.12,108.13,26015.0,92.8794,92.8794,92.8451,92.8536,26015.0
2019-09-12 11:15:00,108.13,108.13,108.11,108.11,4235.0,92.8536,92.8536,92.8365,92.8365,4235.0
2019-09-12 11:20:00,108.11,108.11,108.08,108.08,4205.0,92.8365,92.8365,92.8107,92.8107,4205.0
2019-09-12 11:25:00,108.08,108.08,108.06,108.07,1923.0,92.8107,92.8107,92.7935,92.8021,1923.0
2019-09-12 11:30:00,108.07,108.07,108.05,108.07,5930.0,92.8021,92.8021,92.7849,92.8021,5930.0
2019-09-12 11:35:00,108.06,108.06,108.04,108.04,2140.0,92.7935,92.7935,92.7764,92.7764,2140.0
2019-09-12 11:40:00,108.05,108.05,108.02,108.03,4002.0,92.7849,92.7849,92.7592,92.7678,4002.0
2019-09-12 11:45:00,108.03,108.03,108.01,108.03,1746.0,92.7678,92.7678,92.7506,92.7678,1746.0
2019-09-12 11:50:00,108.03,108.03,108.0,108.0,2594.0,92.7678,92.7678,92.742,92.742,2594.0
2019-09-12 11:55:00,108.02,108.02,108.01,108.02,1112.0,92.7592,92.7592,92.7506,92.7592,1112.0
2019-09-12 12:00:00,108.01,108.05,108.01,108.04,4371.0,92.7506,92.7849,92.7506,92.7764,4371.0
2019-09-12 12:05:00,108.03,108.03,108.02,108.03,4564.0,92.7678,92.7678,92.7592,92.7678,4564.0
2019-09-12 12:10:00,108.02,108.03,108.02,108.03,782.0,92.7592,92.7678,92.7592,92.7678,782.0
2019-09-12 12:15:00,108.03,108.03,108.01,108.02,5562.0,92.7678,92.7678,92.7506,92.7592,5562.0
2019-09-12 12:20:00,108.02,108.03,108.0,108.01,2669.0,92.7592,92.7678,92.742,92.7506,2669.0
2019-09-12 12:25:00,108.01,108.01,108.0,108.0,1429.0,92.7506,92.7506,92.742,92.742,1429.0
2019-09-12 12:30:00,108.0,108.01,107.99,108.0,18083.0,92.742,92.7506,92.7334,92.742,18083.0
2019-09-12 12:35:00,108.0,108.01,107.99,107.99,2614.0,92.742,92.7506,92.7334,92.7334,2614.0
2019-09-12 12:40:00,107.99,108.0,107.98,107.99,7252.0,92.7334,92.742,92.7248,92.7334,7252.0
2019-09-12 12:45:00,107.98,107.99,107.97,107.98,2821.0,92.7248,92.7334,92.7162,92.7248,2821.0
2019-09-12 12:50:00,107.98,108.0,107.98,107.99,2701.0,92.7248,92.742,92.7248,92.7334,2701.0
2019-09-12 12:55:00,107.99,108.01,107.99,108.0,1978.0,92.7334,92.7506,92.7334,92.742,1978.0
2019-09-12 13:00:00,107.99,108.02,107.95,107.97,9681.0,92.7334,92.7592,92.6991,92.7162,9681.0
2019-09-12 13:05:00,107.97,108.01,107.96,108.01,6573.0,92.7162,92.7506,92.7077,92.7506,6573.0
2019-09-12 13:10:00,108.0,108.0,107.97,107.99,4791.0,92.742,92.742,92.7162,92.7334,4791.0
2019-09-12 13:15:00,107.96,107.97,107.95,107.96,2270.0,92.7077,92.7162,92.6991,92.7077,2270.0
2019-09-12 13:20:00,107.96,108.0,107.96,108.0,5383.0,92.7077,92.742,92.7077,92.742,5383.0
2019-09-12 13:25:00,108.01,108.02,108.0,108.01,5140.0,92.7506,92.7592,92.742,92.7506,5140.0
2019-09-12 13:30:00,108.01,108.01,108.0,108.0,2451.0,92.7506,92.7506,92.742,92.742,2451.0
2019-09-12 13:35:00,108.0,108.02,108.0,108.01,8269.0,92.742,92.7592,92.742,92.7506,8269.0
2019-09-12 13:40:00,108.0,108.02,107.99,108.02,13893.0,92.742,92.7592,92.7334,92.7592,13893.0
2019-09-12 13:45:00,108.03,108.03,108.0,108.01,37312.0,92.7678,92.7678,92.742,92.7506,37312.0
2019-09-12 13:50:00,108.0,108.01,107.96,107.97,48871.0,92.742,92.7506,92.7077,92.7162,48871.0
2019-09-12 13:55:00,107.99,108.0,107.98,107.98,4038.0,92.7334,92.742,92.7248,92.7248,4038.0
2019-09-12 14:00:00,107.98,107.99,107.98,107.99,9284.0,92.7248,92.7334,92.7248,92.7334,9284.0
2019-09-12 14:05:00,107.98,107.99,107.97,107.99,1771.0,92.7248,92.7334,92.7162,92.7334,1771.0
2019-09-12 14:10:00,107.99,107.99,107.97,107.97,14680.0,92.7334,92.7334,92.7162,92.7162,14680.0
2019-09-12 14:15:00,107.98,107.99,107.97,107.98,9018.0,92.7248,92.7334,92.7162,92.7248,9018.0
2019-09-12 14:20:00,107.99,108.0,107.98,108.0,2599.0,92.7334,92.742,92.7248,92.742,2599.0
2019-09-12 14:25:00,108.0,108.01,107.99,108.01,6356.0,92.742,92.7506,92.7334,92.7506,6356.0
2019-09-12 14:30:00,108.0,108.01,107.99,107.99,4536.0,92.742,92.7506,92.7334,92.7334,4536.0
2019-09-12 14:35:00,107.99,107.99,107.98,107.98,3266.0,92.7334,92.7334,92.7248,92.7248,3266.0
2019-09-12 14:40:00,107.98,108.0,107.98,107.99,2621.0,92.7248,92.742,92.7248,92.7334,2621.0
2019-09-12 14:45:00,108.0,108.0,107.97,107.98,6325.0,92.742,92.742,92.7162,92.7248,6325.0
2019-09-12 14:50:00,107.99,107.99,107.98,107.98,2724.0,92.7334,92.7334,92.7248,92.7248,2724.0
2019-09-12 14:55:00,107.99,107.99,107.97,107.98,23632.0,92.7334,92.7334,92.7162,92.7248,23632.0
2019-09-12 15:00:00,107.98,107.99,107.97,107.97,2930.0,92.7248,92.7334,92.7162,92.7162,2930.0
2019-09-12 15:05:00,107.97,107.97,107.95,107.96,3599.0,92.7162,92.7162,92.6991,92.7077,3599.0
2019-09-12 15:10:00,107.97,107.98,107.96,107.98,1315.0,92.7162,92.7248,92.7077,92.7248,1315.0
2019-09-12 15:15:00,107.98,107.98,107.96,107.96,5402.0,92.7248,92.7248,92.7077,92.7077,5402.0
2019-09-12 15:20:00,107.97,107.97,107.95,107.96,2640.0,92.7162,92.7162,92.6991,92.7077,2640.0
2019-09-12 15:25:00,107.98,107.98,107.97,107.98,1118.0,92.7248,92.7248,92.7162,92.7248,1118.0
2019-09-12 15:30:00,107.98,107.99,107.97,107.98,8604.0,92.7248,92.7334,92.7162,92.7248,8604.0
2019-09-12 15:35:00,107.98,108.0,107.96,108.0,12072.0,92.7248,92.742,92.7077,92.742,12072.0
2019-09-12 15:40:00,108.0,108.0,107.99,108.0,25681.0,92.742,92.742,92.7334,92.742,25681.0
2019-09-12 15:45:00,107.99,108.0,107.98,107.99,2772.0,92.7334,92.742,92.7248,92.7334,2772.0
2019-09-12 15:50:00,108.0,108.0,107.97,107.98,11136.0,92.742,92.742,92.7162,92.7248,11136.0
2019-09-12 15:55:00,107.98,107.99,107.97,107.98,11031.0,92.7248,92.7334,92.7162,92.7248,11031.0
2019-09-13 09:30:00,107.94,107.94,107.92,107.92,6476.0,92.6905,92.6905,92.6733,92.6733,6476.0
2019-09-13 09:35:00,107.92,107.94,107.92,107.94,2284.0,92.6733,92.6905,92.6733,92.6905,2284.0
2019-09-13 09:40:00,107.93,107.95,107.93,107.94,2084.0,92.6819,92.6991,92.6819,92.6905,2084.0
2019-09-13 09:45:00,107.94,107.96,107.94,107.96,1662.0,92.6905,92.7077,92.6905,92.7077,1662.0
2019-09-13 09:50:00,107.96,107.97,107.96,107.96,3645.0,92.7077,92.7162,92.7077,92.7077,3645.0
2019-09-13 09:55:00,107.95,107.97,107.93,107.96,16424.0,92.6991,92.7162,92.6819,92.7077,16424.0
2019-09-13 10:00:00,107.95,107.95,107.94,107.95,1477.0,92.6991,92.6991,92.6905,92.6991,1477.0
2019-09-13 10:05:00,107.94,107.96,107.94,107.95,4262.0,92.6905,92.7077,92.6905,92.6991,4262.0
2019-09-13 10:10:00,107.95,107.95,107.94,107.95,1835.0,92.6991,92.6991,92.6905,92.6991,1835.0
2019-09-13 10:15:00,107.95,107.95,107.91,107.92,2591.0,92.6991,92.6991,92.6647,92.6733,2591.0
2019-09-13 10:20:00,107.92,107.92,107.9,107.9,1187.0,92.6733,92.6733,92.6561,92.6561,1187.0
2019-09-13 10:25:00,107.91,107.91,107.9,107.9,2908.0,92.6647,92.6647,92.6561,92.6561,2908.0
2019-09-13 10:30:00,107.9,107.91,107.9,107.9,2696.0,92.6561,92.6647,92.6561,92.6561,2696.0
2019-09-13 10:35:00,107.89,107.89,107.89,107.89,300.0,92.6475,92.6475,92.6475,92.6475,300.0
2019-09-13 10:40:00,107.9,107.9,107.89,107.9,1349.0,92.6561,92.6561,92.6475,92.6561,1349.0
2019-09-13 10:45:00,107.89,107.9,107.88,107.89,607.0,92.6475,92.6561,92.639,92.6475,607.0
2019-09-13 10:50:00,107.89,107.89,107.86,107.87,2934.0,92.6475,92.6475,92.6218,92.6304,2934.0
2019-09-13 10:55:00,107.86,107.87,107.85,107.86,16248.0,92.6218,92.6304,92.6132,92.6218,16248.0
2019-09-13 11:00:00,107.86,107.86,107.85,107.85,5693.0,92.6218,92.6218,92.6132,92.6132,5693.0
2019-09-13 11:05:00,107.86,107.87,107.85,107.87,1862.0,92.6218,92.6304,92.6132,92.6304,1862.0
2019-09-13 11:10:00,107.86,107.87,107.85,107.85,1238.0,92.6218,92.6304,92.6132,92.6132,1238.0
2019-09-13 11:15:00,107.85,107.88,107.85,107.88,1604.0,92.6132,92.639,92.6132,92.639,1604.0
2019-09-13 11:20:00,107.87,107.88,107.87,107.88,2788.0,92.6304,92.639,92.6304,92.639,2788.0
2019-09-13 11:25:00,107.88,107.88,107.86,107.86,5979.0,92.639,92.639,92.6218,92.6218,5979.0
2019-09-13 11:30:00,107.88,107.88,107.85,107.87,1713.0,92.639,92.639,92.6132,92.6304,1713.0
2019-09-13 11:35:00,107.87,107.87,107.85,107.87,3770.0,92.6304,92.6304,92.6132,92.6304,3770.0
2019-09-13 11:40:00,107.86,107.87,107.84,107.86,2323.0,92.6218,92.6304,92.6046,92.6218,2323.0
2019-09-13 11:45:00,107.85,107.86,107.84,107.84,2276.0,92.6132,92.6218,92.6046,92.6046,2276.0
2019-09-13 11:50:00,107.83,107.84,107.81,107.81,6157.0,92.596,92.6046,92.5789,92.5789,6157.0
2019-09-13 11:55:00,107.82,107.83,107.8,107.81,4045.0,92.5874,92.596,92.5703,92.5789,4045.0
2019-09-13 12:00:00,107.81,107.82,107.8,107.81,5009.0,92.5789,92.5874,92.5703,92.5789,5009.0
2019-09-13 12:05:00,107.83,107.83,107.82,107.83,901.0,92.596,92.596,92.5874,92.596,901.0
2019-09-13 12:10:00,107.84,107.84,107.82,107.83,717.0,92.6046,92.6046,92.5874,92.596,717.0
2019-09-13 12:15:00,107.84,107.84,107.83,107.84,2359.0,92.6046,92.6046,92.596,92.6046,2359.0
2019-09-13 12:20:00,107.84,107.85,107.84,107.84,6023.0,92.6046,92.6132,92.6046,92.6046,6023.0
2019-09-13 12:25:00,107.84,107.84,107.82,107.83,2917.0,92.6046,92.6046,92.5874,92.596,2917.0
2019-09-13 12:30:00,107.83,107.83,107.8,107.8,1025.0,92.596,92.596,92.5703,92.5703,1025.0
2019-09-13 12:35:00,107.8,107.81,107.79,107.8,4708.0,92.5703,92.5789,92.5617,92.5703,4708.0
2019-09-13 12:40:00,107.81,107.81,107.79,107.8,2638.0,92.5789,92.5789,92.5617,92.5703,2638.0
2019-09-13 12:45:00,107.8,107.8,107.79,107.8,4042.0,92.5703,92.5703,92.5617,92.5703,4042.0
2019-09-13 12:50:00,107.8,107.81,107.77,107.78,2168.0,92.5703,92.5789,92.5445,92.5531,2168.0
2019-09-13 12:55:00,107.78,107.8,107.78,107.79,2904.0,92.5531,92.5703,92.5531,92.5617,2904.0
2019-09-13 13:00:00,107.79,107.81,107.78,107.79,8564.0,92.5617,92.5789,92.5531,92.5617,8564.0
2019-09-13 13:05:00,107.78,107.79,107.77,107.79,9130.0,92.5531,92.5617,92.5445,92.5617,9130.0
2019-09-13 13:10:00,107.79,107.8,107.78,107.79,854.0,92.5617,92.5703,92.5531,92.5617,854.0
2019-09-13 13:15:00,107.78,107.79,107.78,107.79,1116.0,92.5531,92.5617,92.5531,92.5617,1116.0
2019-09-13 13:20:00,107.79,107.79,107.78,107.79,4651.0,92.5617,92.5617,92.5531,92.5617,4651.0
2019-09-13 13:25:00,107.79,107.79,107.78,107.79,6301.0,92.5617,92.5617,92.5531,92.5617,6301.0
2019-09-13 13:30:00,107.79,107.81,107.78,107.81,4006.0,92.5617,92.5789,92.5531,92.5789,4006.0
2019-09-13 13:35:00,107.81,107.81,107.79,107.81,5812.0,92.5789,92.5789,92.5617,92.5789,5812.0
2019-09-13 13:40:00,107.8,107.81,107.79,107.8,1682.0,92.5703,92.5789,92.5617,92.5703,1682.0
2019-09-13 13:45:00,107.81,107.81,107.79,107.8,1586.0,92.5789,92.5789,92.5617,92.5703,1586.0
2019-09-13 13:50:00,107.79,107.8,107.77,107.79,5478.0,92.5617,92.5703,92.5445,92.5617,5478.0
2019-09-13 13:55:00,107.79,107.81,107.78,107.81,6435.0,92.5617,92.5789,92.5531,92.5789,6435.0
2019-09-13 14:00:00,107.81,107.82,107.8,107.82,14171.0,92.5789,92.5874,92.5703,92.5874,14171.0
2019-09-13 14:05:00,107.82,107.82,107.8,107.82,3930.0,92.5874,92.5874,92.5703,92.5874,3930.0
2019-09-13 14:10:00,107.82,107.82,107.79,107.8,9539.0,92.5874,92.5874,92.5617,92.5703,9539.0
2019-09-13 14:15:00,107.79,107.8,107.79,107.8,6535.0,92.5617,92.5703,92.5617,92.5703,6535.0
2019-09-13 14:20:00,107.8,107.8,107.79,107.8,17028.0,92.5703,92.5703,92.5617,92.5703,17028.0
2019-09-13 14:25:00,107.8,107.8,107.78,107.79,33178.0,92.5703,92.5703,92.5531,92.5617,33178.0
2019-09-13 14:30:00,107.78,107.8,107.78,107.79,9742.0,92.5531,92.5703,92.5531,92.5617,9742.0
2019-09-13 14:35:00,107.79,107.8,107.77,107.78,3228.0,92.5617,92.5703,92.5445,92.5531,3228.0
2019-09-13 14:40:00,107.78,107.79,107.77,107.77,5152.0,92.5531,92.5617,92.5445,92.5445,5152.0
2019-09-13 14:45:00,107.77,107.78,107.76,107.77,1529.0,92.5445,92.5531,92.5359,92.5445,1529.0
2019-09-13 14:50:00,107.78,107.78,107.76,107.76,2827.0,92.5531,92.5531,92.5359,92.5359,2827.0
2019-09-13 14:55:00,107.75,107.76,107.74,107.74,9425.0,92.5273,92.5359,92.5187,92.5187,9425.0
2019-09-13 15:00:00,107.74,107.75,107.74,107.74,18183.0,92.5187,92.5273,92.5187,92.5187,18183.0
2019-09-13 15:05:00,107.73,107.74,107.71,107.72,9836.0,92.5102,92.5187,92.493,92.5016,9836.0
2019-09-13 15:10:00,107.72,107.74,107.72,107.73,17137.0,92.5016,92.5187,92.5016,92.5102,17137.0
2019-09-13 15:15:00,107.73,107.74,107.73,107.73,3293.0,92.5102,92.5187,92.5102,92.5102,3293.0
2019-09-13 15:20:00,107.73,107.73,107.72,107.73,7207.0,92.5102,92.5102,92.5016,92.5102,7207.0
2019-09-13 15:25:00,107.73,107.73,107.72,107.73,5700.0,92.5102,92.5102,92.5016,92.5102,5700.0
2019-09-13 15:30:00,107.73,107.75,107.72,107.75,35316.0,92.5102,92.5273,92.5016,92.5273,35316.0
2019-09-13 15:35:00,107.75,107.76,107.73,107.74,7502.0,92.5273,92.5359,92.5102,92.5187,7502.0
2019-09-13 15:40:00,107.74,107.75,107.73,107.75,1952.0,92.5187,92.5273,92.5102,92.5273,1952.0
2019-09-13 15:45:00,107.75,107.75,107.73,107.73,10172.0,92.5273,92.5273,92.5102,92.5102,10172.0
2019-09-13 15:50:00,107.73,107.76,107.72,107.75,45034.0,92.5102,92.5359,92.5016,92.5273,45034.0
2019-09-13 15:55:00,107.75,107.76,107.72,107.72,12456.0,92.5273,92.5359,92.5016,92.5016,12456.0
2019-09-16 09:30:00,107.9,107.9,107.85,107.86,12362.0,92.6561,92.6561,92.6132,92.6218,12362.0
2019-09-16 09:35:00,107.87,107.9,107.87,107.9,3893.0,92.6304,92.6561,92.6304,92.6561,3893.0
2019-09-16 09:40:00,107.9,107.9,107.89,107.89,1023.0,92.6561,92.6561,92.6475,92.6475,1023.0
2019-09-16 09:45:00,107.9,107.9,107.89,107.9,200.0,92.6561,92.6561,92.6475,92.6561,200.0
2019-09-16 09:50:00,107.9,107.91,107.9,107.9,663.0,92.6561,92.6647,92.6561,92.6561,663.0
2019-09-16 09:55:00,107.91,107.91,107.88,107.88,2387.0,92.6647,92.6647,92.639,92.639,2387.0
2019-09-16 10:00:00,107.89,107.9,107.89,107.9,2148.0,92.6475,92.6561,92.6475,92.6561,2148.0
2019-09-16 10:05:00,107.89,107.89,107.85,107.86,6984.0,92.6475,92.6475,92.6132,92.6218,6984.0
2019-09-16 10:10:00,107.88,107.88,107.87,107.88,2212.0,92.639,92.639,92.6304,92.639,2212.0
2019-09-16 10:15:00,107.87,107.88,107.86,107.87,6036.0,92.6304,92.639,92.6218,92.6304,6036.0
2019-09-16 10:20:00,107.86,107.87,107.85,107.87,4649.0,92.6218,92.6304,92.6132,92.6304,4649.0
2019-09-16 10:25:00,107.87,107.89,107.87,107.89,2717.0,92.6304,92.6475,92.6304,92.6475,2717.0
2019-09-16 10:30:00,107.89,107.9,107.88,107.89,3619.0,92.6475,92.6561,92.639,92.6475,3619.0
2019-09-16 10:35:00,107.89,107.91,107.89,107.89,4070.0,92.6475,92.6647,92.6475,92.6475,4070.0
2019-09-16 10:40:00,107.9,107.9,107.88,107.9,8716.0,92.6561,92.6561,92.639,92.6561,8716.0
2019-09-16 10:45:00,107.89,107.91,107.89,107.91,8416.0,92.6475,92.6647,92.6475,92.6647,8416.0
2019-09-16 10:50:00,107.91,107.91,107.88,107.89,9845.0,92.6647,92.6647,92.639,92.6475,9845.0
2019-09-16 10:55:00,107.89,107.91,107.89,107.91,15101.0,92.6475,92.6647,92.6475,92.6647,15101.0
2019-09-16 11:00:00,107.91,107.94,107.91,107.94,8445.0,92.6647,92.6905,92.6647,92.6905,8445.0
2019-09-16 11:05:00,107.94,107.94,107.92,107.93,3673.0,92.6905,92.6905,92.6733,92.6819,3673.0
2019-09-16 11:10:00,107.93,107.94,107.93,107.93,3307.0,92.6819,92.6905,92.6819,92.6819,3307.0
2019-09-16 11:15:00,107.91,107.92,107.9,107.91,3707.0,92.6647,92.6733,92.6561,92.6647,3707.0
2019-09-16 11:20:00,107.91,107.92,107.91,107.91,1799.0,92.6647,92.6733,92.6647,92.6647,1799.0
2019-09-16 11:25:00,107.91,107.91,107.88,107.89,2392.0,92.6647,92.6647,92.639,92.6475,2392.0
2019-09-16 11:30:00,107.89,107.91,107.89,107.9,5060.0,92.6475,92.6647,92.6475,92.6561,5060.0
2019-09-16 11:35:00,107.91,107.91,107.9,107.9,1503.0,92.6647,92.6647,92.6561,92.6561,1503.0
2019-09-16 11:40:00,107.91,107.93,107.9,107.92,3001.0,92.6647,92.6819,92.6561,92.6733,3001.0
2019-09-16 11:45:00,107.91,107.94,107.91,107.94,25566.0,92.6647,92.6905,92.6647,92.6905,25566.0
2019-09-16 11:50:00,107.93,107.95,107.92,107.92,4295.0,92.6819,92.6991,92.6733,92.6733,4295.0
2019-09-16 11:55:00,107.93,107.95,107.91,107.94,6350.0,92.6819,92.6991,92.6647,92.6905,6350.0
2019-09-16 12:00:00,107.93,107.93,107.91,107.92,1907.0,92.6819,92.6819,92.6647,92.6733,1907.0
2019-09-16 12:05:00,107.92,107.93,107.9,107.9,8187.0,92.6733,92.6819,92.6561,92.6561,8187.0
2019-09-16 12:10:00,107.91,107.92,107.9,107.91,4019.0,92.6647,92.6733,92.6561,92.6647,4019.0
2019-09-16 12:15:00,107.91,107.92,107.9,107.91,1935.0,92.6647,92.6733,92.6561,92.6647,1935.0
2019-09-16 12:20:00,107.91,107.93,107.91,107.93,4409.0,92.6647,92.6819,92.6647,92.6819,4409.0
2019-09-16 12:25:00,107.92,107.93,107.91,107.91,2917.0,92.6733,92.6819,92.6647,92.6647,2917.0
2019-09-16 12:30:00,107.92,107.92,107.9,107.9,1453.0,92.6733,92.6733,92.6561,92.6561,1453.0
2019-09-16 12:35:00,107.9,107.94,107.9,107.93,4301.0,92.6561,92.6905,92.6561,92.6819,4301.0
2019-09-16 12:40:00,107.93,107.95,107.92,107.95,1960.0,92.6819,92.6991,92.6733,92.6991,1960.0
2019-09-16 12:45:00,107.95,107.95,107.93,107.94,6877.0,92.6991,92.6991,92.6819,92.6905,6877.0
2019-09-16 12:50:00,107.94,107.95,107.93,107.94,24017.0,92.6905,92.6991,92.6819,92.6905,24017.0
2019-09-16 12:55:00,107.94,107.95,107.94,107.95,5997.0,92.6905,92.6991,92.6905,92.6991,5997.0
2019-09-16 13:00:00,107.94,107.94,107.93,107.93,2100.0,92.6905,92.6905,92.6819,92.6819,2100.0
2019-09-16 13:05:00,107.93,107.94,107.93,107.93,700.0,92.6819,92.6905,92.6819,92.6819,700.0
2019-09-16 13:10:00,107.94,107.94,107.93,107.93,3239.0,92.6905,92.6905,92.6819,92.6819,3239.0
2019-09-16 13:15:00,107.93,107.94,107.93,107.93,3649.0,92.6819,92.6905,92.6819,92.6819,3649.0
2019-09-16 13:20:00,107.93,107.94,107.93,107.93,1608.0,92.6819,92.6905,92.6819,92.6819,1608.0
2019-09-16 13:25:00,107.94,107.94,107.91,107.91,6640.0,92.6905,92.6905,92.6647,92.6647,6640.0
2019-09-16 13:30:00,107.91,107.92,107.91,107.92,3133.0,92.6647,92.6733,92.6647,92.6733,3133.0
2019-09-16 13:35:00,107.92,107.93,107.91,107.93,3577.0,92.6733,92.6819,92.6647,92.6819,3577.0
2019-09-16 13:40:00,107.92,107.94,107.92,107.94,979.0,92.6733,92.6905,92.6733,92.6905,979.0
2019-09-16 13:45:00,107.94,107.94,107.93,107.94,1870.0,92.6905,92.6905,92.6819,92.6905,1870.0
2019-09-16 13:50:00,107.94,107.94,107.92,107.92,2331.0,92.6905,92.6905,92.6733,92.6733,2331.0
2019-09-16 13:55:00,107.93,107.94,107.92,107.93,4540.0,92.6819,92.6905,92.6733,92.6819,4540.0
2019-09-16 14:00:00,107.94,107.94,107.93,107.93,6235.0,92.6905,92.6905,92.6819,92.6819,6235.0
2019-09-16 14:05:00,107.94,107.94,107.93,107.94,4206.0,92.6905,92.6905,92.6819,92.6905,4206.0
2019-09-16 14:10:00,107.93,107.94,107.93,107.93,4179.0,92.6819,92.6905,92.6819,92.6819,4179.0
2019-09-16 14:15:00,107.94,107.94,107.92,107.92,7318.0,92.6905,92.6905,92.6733,92.6733,7318.0
2019-09-16 14:20:00,107.92,107.92,107.91,107.91,2571.0,92.6733,92.6733,92.6647,92.6647,2571.0
2019-09-16 14:25:00,107.92,107.92,107.89,107.89,4558.0,92.6733,92.6733,92.6475,92.6475,4558.0
2019-09-16 14:30:00,107.9,107.9,107.89,107.9,2178.0,92.6561,92.6561,92.6475,92.6561,2178.0
2019-09-16 14:35:00,107.92,107.92,107.91,107.92,2568.0,92.6733,92.6733,92.6647,92.6733,2568.0
2019-09-16 14:40:00,107.91,107.92,107.91,107.91,12156.0,92.6647,92.6733,92.6647,92.6647,12156.0
2019-09-16 14:45:00,107.92,107.92,107.9,107.91,3517.0,92.6733,92.6733,92.6561,92.6647,3517.0
2019-09-16 14:50:00,107.91,107.92,107.91,107.91,6259.0,92.6647,92.6733,92.6647,92.6647,6259.0
2019-09-16 14:55:00,107.91,107.92,107.91,107.91,10907.0,92.6647,92.6733,92.6647,92.6647,10907.0
2019-09-16 15:00:00,107.91,107.92,107.91,107.92,3361.0,92.6647,92.6733,92.6647,92.6733,3361.0
2019-09-16 15:05:00,107.91,107.92,107.91,107.92,5917.0,92.6647,92.6733,92.6647,92.6733,5917.0
2019-09-16 15:10:00,107.92,107.93,107.91,107.92,4499.0,92.6733,92.6819,92.6647,92.6733,4499.0
2019-09-16 15:15:00,107.93,107.93,107.91,107.93,8225.0,92.6819,92.6819,92.6647,92.6819,8225.0
2019-09-16 15:20:00,107.94,107.95,107.93,107.93,1558.0,92.6905,92.6991,92.6819,92.6819,1558.0
2019-09-16 15:25:00,107.92,107.93,107.92,107.93,3617.0,92.6733,92.6819,92.6733,92.6819,3617.0
2019-09-16 15:30:00,107.92,107.97,107.92,107.94,22676.0,92.6733,92.7162,92.6733,92.6905,22676.0
2019-09-16 15:35:00,107.93,107.94,107.92,107.92,6396.0,92.6819,92.6905,92.6733,92.6733,6396.0
2019-09-16 15:40:00,107.92,107.93,107.91,107.92,8870.0,92.6733,92.6819,92.6647,92.6733,8870.0
2019-09-16 15:45:00,107.91,107.92,107.89,107.9,13299.0,92.6647,92.6733,92.6475,92.6561,13299.0
2019-09-16 15:50:00,107.9,107.91,107.89,107.9,20707.0,92.6561,92.6647,92.6475,92.6561,20707.0
2019-09-16 15:55:00,107.9,107.9,107.89,107.9,11107.0,92.6561,92.6561,92.6475,92.6561,11107.0
2019-09-17 09:30:00,107.89,107.89,107.84,107.84,12437.0,92.6475,92.6475,92.6046,92.6046,12437.0
2019-09-17 09:35:00,107.84,107.85,107.84,107.84,1901.0,92.6046,92.6132,92.6046,92.6046,1901.0
2019-09-17 09:40:00,107.85,107.85,107.82,107.83,4451.0,92.6132,92.6132,92.5874,92.596,4451.0
2019-09-17 09:45:00,107.86,107.87,107.84,107.86,7496.0,92.6218,92.6304,92.6046,92.6218,7496.0
2019-09-17 09:50:00,107.86,107.92,107.86,107.92,5356.0,92.6218,92.6733,92.6218,92.6733,5356.0
2019-09-17 09:55:00,107.92,107.92,107.9,107.91,1562.0,92.6733,92.6733,92.6561,92.6647,1562.0
2019-09-17 10:00:00,107.91,107.94,107.91,107.93,7772.0,92.6647,92.6905,92.6647,92.6819,7772.0
2019-09-17 10:05:00,107.92,107.92,107.91,107.92,19691.0,92.6733,92.6733,92.6647,92.6733,19691.0
2019-09-17 10:10:00,107.92,107.94,107.92,107.92,3016.0,92.6733,92.6905,92.6733,92.6733,3016.0
2019-09-17 10:15:00,107.93,107.94,107.91,107.93,12607.0,92.6819,92.6905,92.6647,92.6819,12607.0
2019-09-17 10:20:00,107.92,107.93,107.92,107.93,847.0,92.6733,92.6819,92.6733,92.6819,847.0
2019-09-17 10:25:00,107.92,107.94,107.92,107.93,1765.0,92.6733,92.6905,92.6733,92.6819,1765.0
2019-09-17 10:30:00,107.92,107.92,107.89,107.89,1041.0,92.6733,92.6733,92.6475,92.6475,1041.0
2019-09-17 10:35:00,107.89,107.9,107.88,107.89,2544.0,92.6475,92.6561,92.639,92.6475,2544.0
2019-09-17 10:40:00,107.88,107.9,107.88,107.9,2589.0,92.639,92.6561,92.639,92.6561,2589.0
2019-09-17 10:45:00,107.9,107.91,107.9,107.91,792.0,92.6561,92.6647,92.6561,92.6647,792.0
2019-09-17 10:50:00,107.9,107.91,107.88,107.9,6148.0,92.6561,92.6647,92.639,92.6561,6148.0
2019-09-17 10:55:00,107.9,107.92,107.89,107.92,9093.0,92.6561,92.6733,92.6475,92.6733,9093.0
2019-09-17 11:00:00,107.92,107.92,107.91,107.91,4410.0,92.6733,92.6733,92.6647,92.6647,4410.0
2019-09-17 11:05:00,107.92,107.96,107.91,107.95,4908.0,92.6733,92.7077,92.6647,92.6991,4908.0
2019-09-17 11:10:00,107.95,107.97,107.94,107.95,2071.0,92.6991,92.7162,92.6905,92.6991,2071.0
2019-09-17 11:15:00,107.95,107.95,107.93,107.94,516.0,92.6991,92.6991,92.6819,92.6905,516.0
2019-09-17 11:20:00,107.94,107.96,107.93,107.96,6895.0,92.6905,92.7077,92.6819,92.7077,6895.0
2019-09-17 11:25:00,107.97,107.98,107.97,107.97,1160.0,92.7162,92.7248,92.7162,92.7162,1160.0
2019-09-17 11:30:00,107.97,107.98,107.94,107.95,2638.0,92.7162,92.7248,92.6905,92.6991,2638.0
2019-09-17 11:35:00,107.95,107.96,107.95,107.96,2799.0,92.6991,92.7077,92.6991,92.7077,2799.0
2019-09-17 11:40:00,107.95,107.99,107.95,107.98,1694.0,92.6991,92.7334,92.6991,92.7248,1694.0
2019-09-17 11:45:00,107.98,107.99,107.96,107.98,3193.0,92.7248,92.7334,92.7077,92.7248,3193.0
2019-09-17 11:50:00,107.98,108.0,107.96,107.99,6965.0,92.7248,92.742,92.7077,92.7334,6965.0
2019-09-17 11:55:00,107.98,108.0,107.98,108.0,3927.0,92.7248,92.742,92.7248,92.742,3927.0
2019-09-17 12:00:00,107.99,108.0,107.98,107.98,5484.0,92.7334,92.742,92.7248,92.7248,5484.0
2019-09-17 12:05:00,107.99,107.99,107.98,107.99,1997.0,92.7334,92.7334,92.7248,92.7334,1997.0
2019-09-17 12:10:00,107.99,107.99,107.97,107.98,2659.0,92.7334,92.7334,92.7162,92.7248,2659.0
2019-09-17 12:15:00,107.98,107.99,107.98,107.98,5084.0,92.7248,92.7334,92.7248,92.7248,5084.0
2019-09-17 12:20:00,107.98,107.99,107.97,107.98,5901.0,92.7248,92.7334,92.7162,92.7248,5901.0
2019-09-17 12:25:00,107.98,107.99,107.97,107.98,4023.0,92.7248,92.7334,92.7162,92.7248,4023.0
2019-09-17 12:30:00,107.97,107.99,107.97,107.98,1575.0,92.7162,92.7334,92.7162,92.7248,1575.0
2019-09-17 12:35:00,107.98,108.0,107.98,108.0,3270.0,92.7248,92.742,92.7248,92.742,3270.0
2019-09-17 12:40:00,107.99,108.0,107.98,107.99,3303.0,92.7334,92.742,92.7248,92.7334,3303.0
2019-09-17 12:45:00,107.99,107.99,107.98,107.98,5985.0,92.7334,92.7334,92.7248,92.7248,5985.0
2019-09-17 12:50:00,107.98,107.98,107.96,107.97,5236.0,92.7248,92.7248,92.7077,92.7162,5236.0
2019-09-17 12:55:00,107.98,108.0,107.97,108.0,4269.0,92.7248,92.742,92.7162,92.742,4269.0
2019-09-17 13:00:00,107.99,108.0,107.99,107.99,2318.0,92.7334,92.742,92.7334,92.7334,2318.0
2019-09-17 13:05:00,107.99,108.0,107.98,107.98,1712.0,92.7334,92.742,92.7248,92.7248,1712.0
2019-09-17 13:10:00,107.98,107.99,107.97,107.98,6642.0,92.7248,92.7334,92.7162,92.7248,6642.0
2019-09-17 13:15:00,107.96,107.97,107.96,107.96,2967.0,92.7077,92.7162,92.7077,92.7077,2967.0
2019-09-17 13:20:00,107.97,107.98,107.96,107.98,3860.0,92.7162,92.7248,92.7077,92.7248,3860.0
2019-09-17 13:25:00,107.98,107.99,107.97,107.99,1738.0,92.7248,92.7334,92.7162,92.7334,1738.0
2019-09-17 13:30:00,107.99,108.0,107.98,108.0,2415.0,92.7334,92.742,92.7248,92.742,2415.0
2019-09-17 13:35:00,107.99,108.0,107.99,107.99,22667.0,92.7334,92.742,92.7334,92.7334,22667.0
2019-09-17 13:40:00,108.0,108.0,107.98,107.99,4462.0,92.742,92.742,92.7248,92.7334,4462.0
2019-09-17 13:45:00,107.99,107.99,107.98,107.98,1956.0,92.7334,92.7334,92.7248,92.7248,1956.0
2019-09-17 13:50:00,107.98,107.98,107.96,107.97,8493.0,92.7248,92.7248,92.7077,92.7162,8493.0
2019-09-17 13:55:00,107.97,107.98,107.95,107.95,10776.0,92.7162,92.7248,92.6991,92.6991,10776.0
2019-09-17 14:00:00,107.96,107.96,107.95,107.96,1076.0,92.7077,92.7077,92.6991,92.7077,1076.0
2019-09-17 14:05:00,107.95,107.96,107.95,107.96,6162.0,92.6991,92.7077,92.6991,92.7077,6162.0
2019-09-17 14:10:00,107.95,107.95,107.92,107.94,3421.0,92.6991,92.6991,92.6733,92.6905,3421.0
2019-09-17 14:15:00,107.93,107.94,107.92,107.93,1662.0,92.6819,92.6905,92.6733,92.6819,1662.0
2019-09-17 14:20:00,107.92,107.94,107.92,107.94,4146.0,92.6733,92.6905,92.6733,92.6905,4146.0
2019-09-17 14:25:00,107.95,107.96,107.94,107.95,3320.0,92.6991,92.7077,92.6905,92.6991,3320.0
2019-09-17 14:30:00,107.96,107.96,107.95,107.96,4435.0,92.7077,92.7077,92.6991,92.7077,4435.0
2019-09-17 14:35:00,107.95,107.96,107.95,107.96,5185.0,92.6991,92.7077,92.6991,92.7077,5185.0
2019-09-17 14:40:00,107.95,107.96,107.95,107.96,18734.0,92.6991,92.7077,92.6991,92.7077,18734.0
2019-09-17 14:45:00,107.96,107.98,107.95,107.95,5850.0,92.7077,92.7248,92.6991,92.6991,5850.0
2019-09-17 14:50:00,107.96,107.98,107.95,107.97,57218.0,92.7077,92.7248,92.6991,92.7162,57218.0
2019-09-17 14:55:00,107.96,107.97,107.95,107.95,1353.0,92.7077,92.7162,92.6991,92.6991,1353.0
2019-09-17 15:00:00,107.96,107.96,107.95,107.96,4686.0,92.7077,92.7077,92.6991,92.7077,4686.0
2019-09-17 15:05:00,107.96,107.99,107.95,107.98,6276.0,92.7077,92.7334,92.6991,92.7248,6276.0
2019-09-17 15:10:00,107.97,107.97,107.95,107.95,2420.0,92.7162,92.7162,92.6991,92.6991,2420.0
2019-09-17 15:15:00,107.96,107.96,107.95,107.96,2975.0,92.7077,92.7077,92.6991,92.7077,2975.0
2019-09-17 15:20:00,107.97,107.97,107.96,107.97,5618.0,92.7162,92.7162,92.7077,92.7162,5618.0
2019-09-17 15:25:00,107.96,107.96,107.95,107.96,6510.0,92.7077,92.7077,92.6991,92.7077,6510.0
2019-09-17 15:30:00,107.96,107.96,107.95,107.95,3502.0,92.7077,92.7077,92.6991,92.6991,3502.0
2019-09-17 15:35:00,107.96,107.96,107.95,107.95,4244.0,92.7077,92.7077,92.6991,92.6991,4244.0
2019-09-17 15:40:00,107.96,107.96,107.95,107.96,29846.0,92.7077,92.7077,92.6991,92.7077,29846.0
2019-09-17 15:45:00,107.96,107.97,107.95,107.97,11840.0,92.7077,92.7162,92.6991,92.7162,11840.0
2019-09-17 15:50:00,107.96,107.98,107.95,107.96,7499.0,92.7077,92.7248,92.6991,92.7077,7499.0
2019-09-17 15:55:00,107.96,107.96,107.94,107.95,8405.0,92.7077,92.7077,92.6905,92.6991,8405.0
2019-09-18 09:30:00,108.01,108.01,107.97,108.0,6471.0,92.7506,92.7506,92.7162,92.742,6471.0
2019-09-18 09:35:00,108.0,108.03,107.99,108.0,27824.0,92.742,92.7678,92.7334,92.742,27824.0
2019-09-18 09:40:00,108.01,108.01,108.0,108.01,2013.0,92.7506,92.7506,92.742,92.7506,2013.0
2019-09-18 09:45:00,108.01,108.02,108.01,108.02,470.0,92.7506,92.7592,92.7506,92.7592,470.0
2019-09-18 09:50:00,108.02,108.02,108.01,108.02,1007.0,92.7592,92.7592,92.7506,92.7592,1007.0
2019-09-18 09:55:00,108.03,108.03,108.02,108.03,6561.0,92.7678,92.7678,92.7592,92.7678,6561.0
2019-09-18 10:00:00,108.03,108.04,108.03,108.04,14903.0,92.7678,92.7764,92.7678,92.7764,14903.0
2019-09-18 10:05:00,108.04,108.04,108.03,108.04,2218.0,92.7764,92.7764,92.7678,92.7764,2218.0
2019-09-18 10:10:00,108.04,108.04,108.03,108.04,889.0,92.7764,92.7764,92.7678,92.7764,889.0
2019-09-18 10:15:00,108.04,108.04,108.03,108.04,3672.0,92.7764,92.7764,92.7678,92.7764,3672.0
2019-09-18 10:20:00,108.04,108.04,108.03,108.04,2681.0,92.7764,92.7764,92.7678,92.7764,2681.0
2019-09-18 10:25:00,108.04,108.04,108.03,108.04,5197.0,92.7764,92.7764,92.7678,92.7764,5197.0
2019-09-18 10:30:00,108.03,108.04,108.03,108.04,1045.0,92.7678,92.7764,92.7678,92.7764,1045.0
2019-09-18 10:35:00,108.04,108.04,108.03,108.04,4042.0,92.7764,92.7764,92.7678,92.7764,4042.0
2019-09-18 10:40:00,108.03,108.04,108.03,108.03,1605.0,92.7678,92.7764,92.7678,92.7678,1605.0
2019-09-18 10:45:00,108.04,108.05,108.03,108.04,4690.0,92.7764,92.7849,92.7678,92.7764,4690.0
2019-09-18 10:50:00,108.05,108.05,108.04,108.04,8656.0,92.7849,92.7849,92.7764,92.7764,8656.0
2019-09-18 10:55:00,108.05,108.05,108.04,108.05,2135.0,92.7849,92.7849,92.7764,92.7849,2135.0
2019-09-18 11:00:00,108.04,108.06,108.04,108.06,4718.0,92.7764,92.7935,92.7764,92.7935,4718.0
2019-09-18 11:05:00,108.06,108.06,108.04,108.05,3265.0,92.7935,92.7935,92.7764,92.7849,3265.0
2019-09-18 11:10:00,108.05,108.05,108.04,108.05,1565.0,92.7849,92.7849,92.7764,92.7849,1565.0
2019-09-18 11:15:00,108.05,108.06,108.04,108.06,3502.0,92.7849,92.7935,92.7764,92.7935,3502.0
2019-09-18 11:20:00,108.05,108.06,108.04,108.05,3371.0,92.7849,92.7935,92.7764,92.7849,3371.0
2019-09-18 11:25:00,108.05,108.06,108.05,108.06,900.0,92.7849,92.7935,92.7849,92.7935,900.0
2019-09-18 11:30:00,108.05,108.06,108.05,108.05,2033.0,92.7849,92.7935,92.7849,92.7849,2033.0
2019-09-18 11:35:00,108.06,108.06,108.05,108.06,1544.0,92.7935,92.7935,92.7849,92.7935,1544.0
2019-09-18 11:40:00,108.05,108.06,108.05,108.05,869.0,92.7849,92.7935,92.7849,92.7849,869.0
2019-09-18 11:45:00,108.06,108.07,108.05,108.06,5399.0,92.7935,92.8021,92.7849,92.7935,5399.0
2019-09-18 11:50:00,108.06,108.07,108.05,108.06,1429.0,92.7935,92.8021,92.7849,92.7935,1429.0
2019-09-18 11:55:00,108.07,108.07,108.06,108.07,6894.0,92.8021,92.8021,92.7935,92.8021,6894.0
2019-09-18 12:00:00,108.07,108.07,108.06,108.07,1528.0,92.8021,92.8021,92.7935,92.8021,1528.0
2019-09-18 12:05:00,108.07,108.07,108.06,108.07,571.0,92.8021,92.8021,92.7935,92.8021,571.0
2019-09-18 12:10:00,108.07,108.07,108.06,108.07,1503.0,92.8021,92.8021,92.7935,92.8021,1503.0
2019-09-18 12:15:00,108.07,108.07,108.06,108.06,2758.0,92.8021,92.8021,92.7935,92.7935,2758.0
2019-09-18 12:20:00,108.07,108.07,108.06,108.07,5569.0,92.8021,92.8021,92.7935,92.8021,5569.0
2019-09-18 12:25:00,108.07,108.09,108.06,108.09,888.0,92.8021,92.8193,92.7935,92.8193,888.0
2019-09-18 12:30:00,108.09,108.09,108.08,108.09,1953.0,92.8193,92.8193,92.8107,92.8193,1953.0
2019-09-18 12:35:00,108.09,108.11,108.09,108.11,4431.0,92.8193,92.8365,92.8193,92.8365,4431.0
2019-09-18 12:40:00,108.11,108.12,108.1,108.12,7259.0,92.8365,92.8451,92.8279,92.8451,7259.0
2019-09-18 12:45:00,108.12,108.12,108.11,108.12,2137.0,92.8451,92.8451,92.8365,92.8451,2137.0
2019-09-18 12:50:00,108.12,108.13,108.11,108.12,3690.0,92.8451,92.8536,92.8365,92.8451,3690.0
2019-09-18 12:55:00,108.14,108.15,108.13,108.14,1673.0,92.8622,92.8708,92.8536,92.8622,1673.0
2019-09-18 13:00:00,108.14,108.15,108.13,108.13,1393.0,92.8622,92.8708,92.8536,92.8536,1393.0
2019-09-18 13:05:00,108.14,108.14,108.13,108.14,2827.0,92.8622,92.8622,92.8536,92.8622,2827.0
2019-09-18 13:10:00,108.13,108.14,108.13,108.14,827.0,92.8536,92.8622,92.8536,92.8622,827.0
2019-09-18 13:15:00,108.14,108.15,108.13,108.15,5785.0,92.8622,92.8708,92.8536,92.8708,5785.0
2019-09-18 13:20:00,108.15,108.15,108.14,108.15,2848.0,92.8708,92.8708,92.8622,92.8708,2848.0
2019-09-18 13:25:00,108.15,108.15,108.14,108.15,1918.0,92.8708,92.8708,92.8622,92.8708,1918.0
2019-09-18 13:30:00,108.14,108.15,108.12,108.12,7554.0,92.8622,92.8708,92.8451,92.8451,7554.0
2019-09-18 13:35:00,108.13,108.15,108.12,108.15,4973.0,92.8536,92.8708,92.8451,92.8708,4973.0
2019-09-18 13:40:00,108.14,108.16,108.14,108.16,1677.0,92.8622,92.8794,92.8622,92.8794,1677.0
2019-09-18 13:45:00,108.15,108.16,108.15,108.16,426.0,92.8708,92.8794,92.8708,92.8794,426.0
2019-09-18 13:50:00,108.16,108.16,108.15,108.16,3549.0,92.8794,92.8794,92.8708,92.8794,3549.0
2019-09-18 13:55:00,108.16,108.16,108.15,108.16,8612.0,92.8794,92.8794,92.8708,92.8794,8612.0
2019-09-18 14:00:00,108.15,108.16,108.04,108.09,36740.0,92.8708,92.8794,92.7764,92.8193,36740.0
2019-09-18 14:05:00,108.09,108.14,108.09,108.14,2979.0,92.8193,92.8622,92.8193,92.8622,2979.0
2019-09-18 14:10:00,108.13,108.13,108.06,108.09,6150.0,92.8536,92.8536,92.7935,92.8193,6150.0
2019-09-18 14:15:00,108.08,108.09,108.06,108.07,7238.0,92.8107,92.8193,92.7935,92.8021,7238.0
2019-09-18 14:20:00,108.06,108.07,108.02,108.06,10368.0,92.7935,92.8021,92.7592,92.7935,10368.0
2019-09-18 14:25:00,108.07,108.08,108.07,108.08,6357.0,92.8021,92.8107,92.8021,92.8107,6357.0
2019-09-18 14:30:00,108.08,108.08,108.03,108.07,26622.0,92.8107,92.8107,92.7678,92.8021,26622.0
2019-09-18 14:35:00,108.06,108.06,108.03,108.03,2274.0,92.7935,92.7935,92.7678,92.7678,2274.0
2019-09-18 14:40:00,108.03,108.03,107.95,107.95,6565.0,92.7678,92.7678,92.6991,92.6991,6565.0
2019-09-18 14:45:00,107.96,107.98,107.95,107.98,11822.0,92.7077,92.7248,92.6991,92.7248,11822.0
2019-09-18 14:50:00,107.98,108.04,107.97,108.03,20743.0,92.7248,92.7764,92.7162,92.7678,20743.0
2019-09-18 14:55:00,108.03,108.04,107.99,108.02,8804.0,92.7678,92.7764,92.7334,92.7592,8804.0
2019-09-18 15:00:00,108.01,108.01,107.96,107.99,2670.0,92.7506,92.7506,92.7077,92.7334,2670.0
2019-09-18 15:05:00,107.98,108.0,107.98,107.98,2087.0,92.7248,92.742,92.7248,92.7248,2087.0
2019-09-18 15:10:00,107.99,107.99,107.98,107.99,5996.0,92.7334,92.7334,92.7248,92.7334,5996.0
2019-09-18 15:15:00,107.98,108.0,107.98,107.98,2634.0,92.7248,92.742,92.7248,92.7248,2634.0
2019-09-18 15:20:00,107.98,107.98,107.94,107.95,10972.0,92.7248,92.7248,92.6905,92.6991,10972.0
2019-09-18 15:25:00,107.95,107.97,107.95,107.96,3439.0,92.6991,92.7162,92.6991,92.7077,3439.0
2019-09-18 15:30:00,107.96,107.96,107.95,107.96,8487.0,92.7077,92.7077,92.6991,92.7077,8487.0
2019-09-18 15:35:00,107.95,107.97,107.95,107.96,7225.0,92.6991,92.7162,92.6991,92.7077,7225.0
2019-09-18 15:40:00,107.98,107.99,107.97,107.99,6534.0,92.7248,92.7334,92.7162,92.7334,6534.0
2019-09-18 15:45:00,107.99,108.01,107.97,108.01,8394.0,92.7334,92.7506,92.7162,92.7506,8394.0
2019-09-18 15:50:00,108.01,108.02,107.99,108.02,95354.0,92.7506,92.7592,92.7334,92.7592,95354.0
2019-09-18 15:55:00,108.01,108.02,107.98,108.01,34045.0,92.7506,92.7592,92.7248,92.7506,34045.0
2019-09-19 09:30:00,108.07,108.08,108.05,108.07,12145.0,92.8021,92.8107,92.7849,92.8021,12145.0
2019-09-19 09:35:00,108.07,108.08,108.07,108.08,1297.0,92.8021,92.8107,92.8021,92.8107,1297.0
2019-09-19 09:40:00,108.08,108.08,108.07,108.08,1148.0,92.8107,92.8107,92.8021,92.8107,1148.0
2019-09-19 09:45:00,108.08,108.08,108.07,108.08,1503.0,92.8107,92.8107,92.8021,92.8107,1503.0
2019-09-19 09:50:00,108.07,108.08,108.07,108.08,3448.0,92.8021,92.8107,92.8021,92.8107,3448.0
2019-09-19 09:55:00,108.08,108.08,108.06,108.07,46264.0,92.8107,92.8107,92.7935,92.8021,46264.0
2019-09-19 10:00:00,108.06,108.07,108.05,108.07,833.0,92.7935,92.8021,92.7849,92.8021,833.0
2019-09-19 10:05:00,108.07,108.08,108.06,108.08,8334.0,92.8021,92.8107,92.7935,92.8107,8334.0
2019-09-19 10:10:00,108.07,108.08,108.06,108.07,1770.0,92.8021,92.8107,92.7935,92.8021,1770.0
2019-09-19 10:15:00,108.06,108.08,108.06,108.08,17846.0,92.7935,92.8107,92.7935,92.8107,17846.0
2019-09-19 10:20:00,108.08,108.08,108.06,108.07,2859.0,92.8107,92.8107,92.7935,92.8021,2859.0
2019-09-19 10:25:00,108.06,108.07,108.06,108.07,2045.0,92.7935,92.8021,92.7935,92.8021,2045.0
2019-09-19 10:30:00,108.07,108.07,108.06,108.07,5590.0,92.8021,92.8021,92.7935,92.8021,5590.0
2019-09-19 10:35:00,108.07,108.08,108.06,108.08,11872.0,92.8021,92.8107,92.7935,92.8107,11872.0
2019-09-19 10:40:00,108.09,108.09,108.05,108.06,7618.0,92.8193,92.8193,92.7849,92.7935,7618.0
2019-09-19 10:45:00,108.05,108.06,108.05,108.06,1319.0,92.7849,92.7935,92.7849,92.7935,1319.0
2019-09-19 10:50:00,108.06,108.06,108.04,108.04,525.0,92.7935,92.7935,92.7764,92.7764,525.0
2019-09-19 10:55:00,108.05,108.05,108.03,108.05,3642.0,92.7849,92.7849,92.7678,92.7849,3642.0
2019-09-19 11:00:00,108.04,108.04,108.03,108.04,1734.0,92.7764,92.7764,92.7678,92.7764,1734.0
2019-09-19 11:05:00,108.04,108.05,108.03,108.05,1520.0,92.7764,92.7849,92.7678,92.7849,1520.0
2019-09-19 11:10:00,108.05,108.06,108.04,108.06,2604.0,92.7849,92.7935,92.7764,92.7935,2604.0
2019-09-19 11:15:00,108.06,108.06,108.05,108.06,3163.0,92.7935,92.7935,92.7849,92.7935,3163.0
2019-09-19 11:20:00,108.06,108.06,108.05,108.06,3013.0,92.7935,92.7935,92.7849,92.7935,3013.0
2019-09-19 11:25:00,108.05,108.06,108.05,108.06,1893.0,92.7849,92.7935,92.7849,92.7935,1893.0
2019-09-19 11:30:00,108.06,108.06,108.05,108.06,2005.0,92.7935,92.7935,92.7849,92.7935,2005.0
2019-09-19 11:35:00,108.05,108.06,108.04,108.04,8876.0,92.7849,92.7935,92.7764,92.7764,8876.0
2019-09-19 11:40:00,108.04,108.05,108.04,108.05,6295.0,92.7764,92.7849,92.7764,92.7849,6295.0
2019-09-19 11:45:00,108.05,108.07,108.04,108.07,7129.0,92.7849,92.8021,92.7764,92.8021,7129.0
2019-09-19 11:50:00,108.07,108.07,108.06,108.07,3864.0,92.8021,92.8021,92.7935,92.8021,3864.0
2019-09-19 11:55:00,108.07,108.08,108.07,108.08,8989.0,92.8021,92.8107,92.8021,92.8107,8989.0
2019-09-19 12:00:00,108.07,108.08,108.07,108.08,3079.0,92.8021,92.8107,92.8021,92.8107,3079.0
2019-09-19 12:05:00,108.07,108.08,108.07,108.08,5164.0,92.8021,92.8107,92.8021,92.8107,5164.0
2019-09-19 12:10:00,108.08,108.08,108.06,108.06,2900.0,92.8107,92.8107,92.7935,92.7935,2900.0
2019-09-19 12:15:00,108.07,108.08,108.06,108.08,3554.0,92.8021,92.8107,92.7935,92.8107,3554.0
2019-09-19 12:20:00,108.08,108.08,108.07,108.08,1554.0,92.8107,92.8107,92.8021,92.8107,1554.0
2019-09-19 12:25:00,108.08,108.09,108.07,108.09,3175.0,92.8107,92.8193,92.8021,92.8193,3175.0
2019-09-19 12:30:00,108.09,108.09,108.07,108.08,4320.0,92.8193,92.8193,92.8021,92.8107,4320.0
2019-09-19 12:35:00,108.08,108.09,108.07,108.08,5401.0,92.8107,92.8193,92.8021,92.8107,5401.0
2019-09-19 12:40:00,108.08,108.09,108.07,108.09,3310.0,92.8107,92.8193,92.8021,92.8193,3310.0
2019-09-19 12:45:00,108.09,108.1,108.08,108.09,5658.0,92.8193,92.8279,92.8107,92.8193,5658.0
2019-09-19 12:50:00,108.09,108.1,108.09,108.09,3306.0,92.8193,92.8279,92.8193,92.8193,3306.0
2019-09-19 12:55:00,108.1,108.1,108.09,108.1,2550.0,92.8279,92.8279,92.8193,92.8279,2550.0
2019-09-19 13:00:00,108.09,108.1,108.09,108.09,2013.0,92.8193,92.8279,92.8193,92.8193,2013.0
2019-09-19 13:05:00,108.1,108.1,108.09,108.1,5905.0,92.8279,92.8279,92.8193,92.8279,5905.0
2019-09-19 13:10:00,108.09,108.1,108.09,108.1,9030.0,92.8193,92.8279,92.8193,92.8279,9030.0
2019-09-19 13:15:00,108.09,108.1,108.09,108.09,7482.0,92.8193,92.8279,92.8193,92.8193,7482.0
2019-09-19 13:20:00,108.09,108.1,108.05,108.06,5927.0,92.8193,92.8279,92.7849,92.7935,5927.0
2019-09-19 13:25:00,108.06,108.06,108.04,108.05,3008.0,92.7935,92.7935,92.7764,92.7849,3008.0
2019-09-19 13:30:00,108.06,108.07,108.05,108.07,3342.0,92.7935,92.8021,92.7849,92.8021,3342.0
2019-09-19 13:35:00,108.08,108.1,108.07,108.1,4101.0,92.8107,92.8279,92.8021,92.8279,4101.0
2019-09-19 13:40:00,108.1,108.11,108.09,108.11,4693.0,92.8279,92.8365,92.8193,92.8365,4693.0
2019-09-19 13:45:00,108.12,108.12,108.11,108.11,2818.0,92.8451,92.8451,92.8365,92.8365,2818.0
2019-09-19 13:50:00,108.11,108.12,108.11,108.12,1308.0,92.8365,92.8451,92.8365,92.8451,1308.0
2019-09-19 13:55:00,108.12,108.12,108.1,108.1,2395.0,92.8451,92.8451,92.8279,92.8279,2395.0
2019-09-19 14:00:00,108.09,108.1,108.09,108.09,7312.0,92.8193,92.8279,92.8193,92.8193,7312.0
2019-09-19 14:05:00,108.1,108.1,108.09,108.1,1509.0,92.8279,92.8279,92.8193,92.8279,1509.0
2019-09-19 14:10:00,108.1,108.1,108.09,108.09,2533.0,92.8279,92.8279,92.8193,92.8193,2533.0
2019-09-19 14:15:00,108.09,108.1,108.06,108.08,10152.0,92.8193,92.8279,92.7935,92.8107,10152.0
2019-09-19 14:20:00,108.07,108.07,108.05,108.07,6614.0,92.8021,92.8021,92.7849,92.8021,6614.0
2019-09-19 14:25:00,108.07,108.09,108.06,108.09,6113.0,92.8021,92.8193,92.7935,92.8193,6113.0
2019-09-19 14:30:00,108.1,108.1,108.07,108.08,5908.0,92.8279,92.8279,92.8021,92.8107,5908.0
2019-09-19 14:35:00,108.08,108.1,108.07,108.1,18723.0,92.8107,92.8279,92.8021,92.8279,18723.0
2019-09-19 14:40:00,108.09,108.1,108.09,108.09,4837.0,92.8193,92.8279,92.8193,92.8193,4837.0
2019-09-19 14:45:00,108.1,108.1,108.07,108.08,8005.0,92.8279,92.8279,92.8021,92.8107,8005.0
2019-09-19 14:50:00,108.07,108.07,108.06,108.07,4665.0,92.8021,92.8021,92.7935,92.8021,4665.0
2019-09-19 14:55:00,108.07,108.07,108.06,108.06,11123.0,92.8021,92.8021,92.7935,92.7935,11123.0
2019-09-19 15:00:00,108.07,108.07,108.03,108.04,19981.0,92.8021,92.8021,92.7678,92.7764,19981.0
2019-09-19 15:05:00,108.05,108.06,108.02,108.03,49803.0,92.7849,92.7935,92.7592,92.7678,49803.0
2019-09-19 15:10:00,108.03,108.04,108.02,108.04,6507.0,92.7678,92.7764,92.7592,92.7764,6507.0
2019-09-19 15:15:00,108.04,108.05,108.03,108.05,4870.0,92.7764,92.7849,92.7678,92.7849,4870.0
2019-09-19 15:20:00,108.05,108.05,108.04,108.05,2502.0,92.7849,92.7849,92.7764,92.7849,2502.0
2019-09-19 15:25:00,108.05,108.05,108.04,108.05,6816.0,92.7849,92.7849,92.7764,92.7849,6816.0
2019-09-19 15:30:00,108.05,108.05,108.0,108.01,21433.0,92.7849,92.7849,92.742,92.7506,21433.0
2019-09-19 15:35:00,108.01,108.02,107.99,108.01,25299.0,92.7506,92.7592,92.7334,92.7506,25299.0
2019-09-19 15:40:00,108.0,108.0,107.94,107.95,31497.0,92.742,92.742,92.6905,92.6991,31497.0
2019-09-19 15:45:00,107.96,107.96,107.94,107.95,36325.0,92.7077,92.7077,92.6905,92.6991,36325.0
2019-09-19 15:50:00,107.96,107.96,107.92,107.93,47250.0,92.7077,92.7077,92.6733,92.6819,47250.0
2019-09-19 15:55:00,107.93,107.94,107.91,107.92,77149.0,92.6819,92.6905,92.6647,92.6733,77149.0
2019-09-20 09:30:00,108.05,108.05,108.03,108.03,9073.0,92.7849,92.7849,92.7678,92.7678,9073.0
2019-09-20 09:35:00,108.03,108.03,108.01,108.02,3898.0,92.7678,92.7678,92.7506,92.7592,3898.0
2019-09-20 09:40:00,108.02,108.02,108.01,108.02,814.0,92.7592,92.7592,92.7506,92.7592,814.0
2019-09-20 09:45:00,108.02,108.02,108.01,108.02,7042.0,92.7592,92.7592,92.7506,92.7592,7042.0
2019-09-20 09:50:00,108.02,108.03,108.01,108.01,3453.0,92.7592,92.7678,92.7506,92.7506,3453.0
2019-09-20 09:55:00,108.04,108.04,108.03,108.04,1193.0,92.7764,92.7764,92.7678,92.7764,1193.0
2019-09-20 10:00:00,108.04,108.04,108.03,108.03,2789.0,92.7764,92.7764,92.7678,92.7678,2789.0
2019-09-20 10:05:00,108.03,108.04,108.02,108.02,6132.0,92.7678,92.7764,92.7592,92.7592,6132.0
2019-09-20 10:10:00,108.02,108.02,108.0,108.0,1761.0,92.7592,92.7592,92.742,92.742,1761.0
2019-09-20 10:15:00,108.02,108.04,108.01,108.02,13923.0,92.7592,92.7764,92.7506,92.7592,13923.0
2019-09-20 10:20:00,108.01,108.03,108.01,108.02,3093.0,92.7506,92.7678,92.7506,92.7592,3093.0
2019-09-20 10:25:00,108.03,108.04,108.01,108.03,5912.0,92.7678,92.7764,92.7506,92.7678,5912.0
2019-09-20 10:30:00,108.02,108.02,108.01,108.02,1390.0,92.7592,92.7592,92.7506,92.7592,1390.0
2019-09-20 10:35:00,108.03,108.04,108.02,108.04,2498.0,92.7678,92.7764,92.7592,92.7764,2498.0
2019-09-20 10:40:00,108.04,108.04,108.03,108.03,3187.0,92.7764,92.7764,92.7678,92.7678,3187.0
2019-09-20 10:45:00,108.03,108.04,108.02,108.02,2391.0,92.7678,92.7764,92.7592,92.7592,2391.0
2019-09-20 10:50:00,108.02,108.04,108.02,108.04,1755.0,92.7592,92.7764,92.7592,92.7764,1755.0
2019-09-20 10:55:00,108.04,108.06,108.04,108.06,1989.0,92.7764,92.7935,92.7764,92.7935,1989.0
2019-09-20 11:00:00,108.06,108.06,108.05,108.06,3223.0,92.7935,92.7935,92.7849,92.7935,3223.0
2019-09-20 11:05:00,108.06,108.06,108.03,108.03,4000.0,92.7935,92.7935,92.7678,92.7678,4000.0
2019-09-20 11:10:00,108.02,108.03,108.02,108.03,1568.0,92.7592,92.7678,92.7592,92.7678,1568.0
2019-09-20 11:15:00,108.02,108.03,108.02,108.03,3604.0,92.7592,92.7678,92.7592,92.7678,3604.0
2019-09-20 11:20:00,108.02,108.03,108.02,108.03,6128.0,92.7592,92.7678,92.7592,92.7678,6128.0
2019-09-20 11:25:00,108.03,108.03,108.02,108.03,1975.0,92.7678,92.7678,92.7592,92.7678,1975.0
2019-09-20 11:30:00,108.03,108.03,108.01,108.02,5597.0,92.7678,92.7678,92.7506,92.7592,5597.0
2019-09-20 11:35:00,108.01,108.02,108.01,108.01,843.0,92.7506,92.7592,92.7506,92.7506,843.0
2019-09-20 11:40:00,108.02,108.03,108.01,108.01,2542.0,92.7592,92.7678,92.7506,92.7506,2542.0
2019-09-20 11:45:00,108.01,108.02,108.0,108.02,15505.0,92.7506,92.7592,92.742,92.7592,15505.0
2019-09-20 11:50:00,108.02,108.03,108.01,108.03,4697.0,92.7592,92.7678,92.7506,92.7678,4697.0
2019-09-20 11:55:00,108.02,108.04,108.02,108.04,33848.0,92.7592,92.7764,92.7592,92.7764,33848.0
2019-09-20 12:00:00,108.04,108.04,108.03,108.03,1936.0,92.7764,92.7764,92.7678,92.7678,1936.0
2019-09-20 12:05:00,108.03,108.04,108.01,108.01,5250.0,92.7678,92.7764,92.7506,92.7506,5250.0
2019-09-20 12:10:00,108.01,108.01,108.0,108.01,5737.0,92.7506,92.7506,92.742,92.7506,5737.0
2019-09-20 12:15:00,108.01,108.03,108.0,108.02,3721.0,92.7506,92.7678,92.742,92.7592,3721.0
2019-09-20 12:20:00,108.02,108.02,108.0,108.01,7227.0,92.7592,92.7592,92.742,92.7506,7227.0
2019-09-20 12:25:00,108.03,108.04,108.03,108.03,3050.0,92.7678,92.7764,92.7678,92.7678,3050.0
2019-09-20 12:30:00,108.04,108.04,108.02,108.03,2811.0,92.7764,92.7764,92.7592,92.7678,2811.0
2019-09-20 12:35:00,108.02,108.04,108.01,108.04,16106.0,92.7592,92.7764,92.7506,92.7764,16106.0
2019-09-20 12:40:00,108.04,108.05,108.04,108.04,3377.0,92.7764,92.7849,92.7764,92.7764,3377.0
2019-09-20 12:45:00,108.04,108.05,108.01,108.02,5058.0,92.7764,92.7849,92.7506,92.7592,5058.0
2019-09-20 12:50:00,108.04,108.04,108.03,108.04,3457.0,92.7764,92.7764,92.7678,92.7764,3457.0
2019-09-20 12:55:00,108.04,108.05,108.03,108.04,2740.0,92.7764,92.7849,92.7678,92.7764,2740.0
2019-09-20 13:00:00,108.03,108.04,108.03,108.04,3940.0,92.7678,92.7764,92.7678,92.7764,3940.0
2019-09-20 13:05:00,108.04,108.04,108.03,108.04,2043.0,92.7764,92.7764,92.7678,92.7764,2043.0
2019-09-20 13:10:00,108.04,108.08,108.03,108.07,18623.0,92.7764,92.8107,92.7678,92.8021,18623.0
2019-09-20 13:15:00,108.07,108.09,108.04,108.05,10203.0,92.8021,92.8193,92.7764,92.7849,10203.0
2019-09-20 13:20:00,108.05,108.05,108.04,108.04,2043.0,92.7849,92.7849,92.7764,92.7764,2043.0
2019-09-20 13:25:00,108.05,108.06,108.04,108.06,3344.0,92.7849,92.7935,92.7764,92.7935,3344.0
2019-09-20 13:30:00,108.07,108.07,108.05,108.07,3984.0,92.8021,92.8021,92.7849,92.8021,3984.0
2019-09-20 13:35:00,108.06,108.09,108.06,108.09,9961.0,92.7935,92.8193,92.7935,92.8193,9961.0
2019-09-20 13:40:00,108.09,108.09,108.08,108.09,4799.0,92.8193,92.8193,92.8107,92.8193,4799.0
2019-09-20 13:45:00,108.09,108.12,108.08,108.12,4039.0,92.8193,92.8451,92.8107,92.8451,4039.0
2019-09-20 13:50:00,108.12,108.15,108.11,108.15,8700.0,92.8451,92.8708,92.8365,92.8708,8700.0
2019-09-20 13:55:00,108.15,108.15,108.14,108.15,3813.0,92.8708,92.8708,92.8622,92.8708,3813.0
2019-09-20 14:00:00,108.14,108.14,108.11,108.13,11887.0,92.8622,92.8622,92.8365,92.8536,11887.0
2019-09-20 14:05:00,108.13,108.14,108.12,108.14,12646.0,92.8536,92.8622,92.8451,92.8622,12646.0
2019-09-20 14:10:00,108.14,108.14,108.13,108.13,10009.0,92.8622,92.8622,92.8536,92.8536,10009.0
2019-09-20 14:15:00,108.13,108.14,108.13,108.13,3942.0,92.8536,92.8622,92.8536,92.8536,3942.0
2019-09-20 14:20:00,108.13,108.15,108.12,108.14,18669.0,92.8536,92.8708,92.8451,92.8622,18669.0
2019-09-20 14:25:00,108.15,108.15,108.14,108.14,7587.0,92.8708,92.8708,92.8622,92.8622,7587.0
2019-09-20 14:30:00,108.15,108.15,108.11,108.11,16857.0,92.8708,92.8708,92.8365,92.8365,16857.0
2019-09-20 14:35:00,108.12,108.12,108.09,108.11,14456.0,92.8451,92.8451,92.8193,92.8365,14456.0
2019-09-20 14:40:00,108.12,108.12,108.1,108.12,6705.0,92.8451,92.8451,92.8279,92.8451,6705.0
2019-09-20 14:45:00,108.12,108.12,108.1,108.12,16530.0,92.8451,92.8451,92.8279,92.8451,16530.0
2019-09-20 14:50:00,108.12,108.12,108.11,108.11,5914.0,92.8451,92.8451,92.8365,92.8365,5914.0
2019-09-20 14:55:00,108.11,108.12,108.1,108.12,8991.0,92.8365,92.8451,92.8279,92.8451,8991.0
2019-09-20 15:00:00,108.12,108.15,108.11,108.12,9268.0,92.8451,92.8708,92.8365,92.8451,9268.0
2019-09-20 15:05:00,108.12,108.13,108.11,108.13,5011.0,92.8451,92.8536,92.8365,92.8536,5011.0
2019-09-20 15:10:00,108.13,108.14,108.12,108.14,4203.0,92.8536,92.8622,92.8451,92.8622,4203.0
2019-09-20 15:15:00,108.13,108.15,108.12,108.15,8109.0,92.8536,92.8708,92.8451,92.8708,8109.0
2019-09-20 15:20:00,108.14,108.16,108.14,108.16,15491.0,92.8622,92.8794,92.8622,92.8794,15491.0
2019-09-20 15:25:00,108.16,108.17,108.15,108.17,9901.0,92.8794,92.888,92.8708,92.888,9901.0
2019-09-20 15:30:00,108.17,108.18,108.14,108.15,11787.0,92.888,92.8966,92.8622,92.8708,11787.0
2019-09-20 15:35:00,108.16,108.16,108.15,108.15,9660.0,92.8794,92.8794,92.8708,92.8708,9660.0
2019-09-20 15:40:00,108.15,108.17,108.14,108.17,20894.0,92.8708,92.888,92.8622,92.888,20894.0
2019-09-20 15:45:00,108.17,108.18,108.16,108.17,13970.0,92.888,92.8966,92.8794,92.888,13970.0
2019-09-20 15:50:00,108.18,108.18,108.16,108.18,16723.0,92.8966,92.8966,92.8794,92.8966,16723.0
2019-09-20 15:55:00,108.18,108.19,108.14,108.17,53753.0,92.8966,92.9052,92.8622,92.888,53753.0
2019-09-23 09:30:00,108.21,108.21,108.21,108.21,8189.0,92.9223,92.9223,92.9223,92.9223,8189.0
2019-09-23 09:35:00,108.21,108.22,108.21,108.22,722.0,92.9223,92.9309,92.9223,92.9309,722.0
2019-09-23 09:40:00,108.21,108.22,108.2,108.22,4551.0,92.9223,92.9309,92.9138,92.9309,4551.0
2019-09-23 09:45:00,108.2,108.24,108.19,108.24,3261.0,92.9138,92.9481,92.9052,92.9481,3261.0
2019-09-23 09:50:00,108.23,108.25,108.23,108.25,2639.0,92.9395,92.9567,92.9395,92.9567,2639.0
2019-09-23 09:55:00,108.26,108.28,108.25,108.28,3079.0,92.9653,92.9825,92.9567,92.9825,3079.0
2019-09-23 10:00:00,108.28,108.28,108.25,108.26,5425.0,92.9825,92.9825,92.9567,92.9653,5425.0
2019-09-23 10:05:00,108.26,108.28,108.26,108.28,5326.0,92.9653,92.9825,92.9653,92.9825,5326.0
2019-09-23 10:10:00,108.28,108.29,108.27,108.29,5742.0,92.9825,92.991,92.9739,92.991,5742.0
2019-09-23 10:15:00,108.29,108.29,108.28,108.29,480.0,92.991,92.991,92.9825,92.991,480.0
2019-09-23 10:20:00,108.28,108.29,108.28,108.29,276.0,92.9825,92.991,92.9825,92.991,276.0
2019-09-23 10:25:00,108.28,108.29,108.28,108.28,109036.0,92.9825,92.991,92.9825,92.9825,109036.0
2019-09-23 10:30:00,108.29,108.29,108.26,108.27,5746.0,92.991,92.991,92.9653,92.9739,5746.0
2019-09-23 10:35:00,108.27,108.29,108.26,108.28,3301.0,92.9739,92.991,92.9653,92.9825,3301.0
2019-09-23 10:40:00,108.28,108.29,108.28,108.29,2720.0,92.9825,92.991,92.9825,92.991,2720.0
2019-09-23 10:45:00,108.29,108.3,108.29,108.3,430.0,92.991,92.9996,92.991,92.9996,430.0
2019-09-23 10:50:00,108.3,108.31,108.29,108.3,3050.0,92.9996,93.0082,92.991,92.9996,3050.0
2019-09-23 10:55:00,108.3,108.31,108.29,108.3,1969.0,92.9996,93.0082,92.991,92.9996,1969.0
2019-09-23 11:00:00,108.29,108.3,108.27,108.27,7335.0,92.991,92.9996,92.9739,92.9739,7335.0
2019-09-23 11:05:00,108.27,108.28,108.27,108.28,1374.0,92.9739,92.9825,92.9739,92.9825,1374.0
2019-09-23 11:10:00,108.29,108.29,108.26,108.28,2815.0,92.991,92.991,92.9653,92.9825,2815.0
2019-09-23 11:15:00,108.27,108.28,108.26,108.26,5966.0,92.9739,92.9825,92.9653,92.9653,5966.0
2019-09-23 11:20:00,108.27,108.27,108.26,108.26,3646.0,92.9739,92.9739,92.9653,92.9653,3646.0
2019-09-23 11:25:00,108.27,108.27,108.22,108.23,19356.0,92.9739,92.9739,92.9309,92.9395,19356.0
2019-09-23 11:30:00,108.22,108.24,108.22,108.23,7223.0,92.9309,92.9481,92.9309,92.9395,7223.0
2019-09-23 11:35:00,108.23,108.23,108.22,108.23,13857.0,92.9395,92.9395,92.9309,92.9395,13857.0
2019-09-23 11:40:00,108.22,108.24,108.22,108.22,9911.0,92.9309,92.9481,92.9309,92.9309,9911.0
2019-09-23 11:45:00,108.22,108.23,108.22,108.22,8856.0,92.9309,92.9395,92.9309,92.9309,8856.0
2019-09-23 11:50:00,108.22,108.23,108.21,108.22,13033.0,92.9309,92.9395,92.9223,92.9309,13033.0
2019-09-23 11:55:00,108.22,108.22,108.19,108.21,29286.0,92.9309,92.9309,92.9052,92.9223,29286.0
2019-09-23 12:00:00,108.21,108.21,108.19,108.2,8329.0,92.9223,92.9223,92.9052,92.9138,8329.0
2019-09-23 12:05:00,108.2,108.22,108.19,108.21,9956.0,92.9138,92.9309,92.9052,92.9223,9956.0
2019-09-23 12:10:00,108.21,108.21,108.2,108.2,5502.0,92.9223,92.9223,92.9138,92.9138,5502.0
2019-09-23 12:15:00,108.2,108.22,108.2,108.22,11327.0,92.9138,92.9309,92.9138,92.9309,11327.0
2019-09-23 12:20:00,108.22,108.22,108.21,108.21,2059.0,92.9309,92.9309,92.9223,92.9223,2059.0
2019-09-23 12:25:00,108.21,108.22,108.21,108.22,5153.0,92.9223,92.9309,92.9223,92.9309,5153.0
2019-09-23 12:30:00,108.21,108.21,108.19,108.19,16627.0,92.9223,92.9223,92.9052,92.9052,16627.0
2019-09-23 12:35:00,108.19,108.2,108.19,108.2,8381.0,92.9052,92.9138,92.9052,92.9138,8381.0
2019-09-23 12:40:00,108.19,108.2,108.19,108.2,11424.0,92.9052,92.9138,92.9052,92.9138,11424.0
2019-09-23 12:45:00,108.19,108.19,108.18,108.19,10841.0,92.9052,92.9052,92.8966,92.9052,10841.0
2019-09-23 12:50:00,108.18,108.2,108.18,108.2,16258.0,92.8966,92.9138,92.8966,92.9138,16258.0
2019-09-23 12:55:00,108.2,108.2,108.19,108.2,10237.0,92.9138,92.9138,92.9052,92.9138,10237.0
2019-09-23 13:00:00,108.19,108.19,108.17,108.17,8285.0,92.9052,92.9052,92.888,92.888,8285.0
2019-09-23 13:05:00,108.18,108.19,108.17,108.17,15828.0,92.8966,92.9052,92.888,92.888,15828.0
2019-09-23 13:10:00,108.17,108.19,108.17,108.19,15529.0,92.888,92.9052,92.888,92.9052,15529.0
2019-09-23 13:15:00,108.19,108.2,108.18,108.19,10902.0,92.9052,92.9138,92.8966,92.9052,10902.0
2019-09-23 13:20:00,108.2,108.2,108.17,108.19,10829.0,92.9138,92.9138,92.888,92.9052,10829.0
2019-09-23 13:25:00,108.19,108.19,108.18,108.19,12819.0,92.9052,92.9052,92.8966,92.9052,12819.0
2019-09-23 13:30:00,108.18,108.19,108.18,108.18,15394.0,92.8966,92.9052,92.8966,92.8966,15394.0
2019-09-23 13:35:00,108.18,108.19,108.17,108.17,19138.0,92.8966,92.9052,92.888,92.888,19138.0
2019-09-23 13:40:00,108.16,108.17,108.15,108.17,24825.0,92.8794,92.888,92.8708,92.888,24825.0
2019-09-23 13:45:00,108.17,108.17,108.16,108.17,11744.0,92.888,92.888,92.8794,92.888,11744.0
2019-09-23 13:50:00,108.16,108.17,108.16,108.17,22083.0,92.8794,92.888,92.8794,92.888,22083.0
2019-09-23 13:55:00,108.16,108.17,108.16,108.17,12515.0,92.8794,92.888,92.8794,92.888,12515.0
2019-09-23 14:00:00,108.17,108.17,108.16,108.16,8300.0,92.888,92.888,92.8794,92.8794,8300.0
2019-09-23 14:05:00,108.17,108.17,108.16,108.16,36057.0,92.888,92.888,92.8794,92.8794,36057.0
2019-09-23 14:10:00,108.16,108.17,108.15,108.16,17290.0,92.8794,92.888,92.8708,92.8794,17290.0
2019-09-23 14:15:00,108.15,108.16,108.14,108.15,26234.0,92.8708,92.8794,92.8622,92.8708,26234.0
2019-09-23 14:20:00,108.15,108.16,108.14,108.15,13230.0,92.8708,92.8794,92.8622,92.8708,13230.0
2019-09-23 14:25:00,108.15,108.15,108.14,108.15,27184.0,92.8708,92.8708,92.8622,92.8708,27184.0
2019-09-23 14:30:00,108.15,108.16,108.14,108.15,535360.0,92.8708,92.8794,92.8622,92.8708,535360.0
2019-09-23 14:35:00,108.15,108.18,108.15,108.17,36044.0,92.8708,92.8966,92.8708,92.888,36044.0
2019-09-23 14:40:00,108.18,108.18,108.15,108.17,40980.0,92.8966,92.8966,92.8708,92.888,40980.0
2019-09-23 14:45:00,108.17,108.17,108.16,108.16,17694.0,92.888,92.888,92.8794,92.8794,17694.0
2019-09-23 14:50:00,108.16,108.17,108.16,108.16,21331.0,92.8794,92.888,92.8794,92.8794,21331.0
2019-09-23 14:55:00,108.16,108.17,108.14,108.14,20155.0,92.8794,92.888,92.8622,92.8622,20155.0
2019-09-23 15:00:00,108.14,108.15,108.13,108.13,17604.0,92.8622,92.8708,92.8536,92.8536,17604.0
2019-09-23 15:05:00,108.14,108.14,108.13,108.14,20255.0,92.8622,92.8622,92.8536,92.8622,20255.0
2019-09-23 15:10:00,108.14,108.14,108.13,108.13,19444.0,92.8622,92.8622,92.8536,92.8536,19444.0
2019-09-23 15:15:00,108.13,108.13,108.11,108.12,26899.0,92.8536,92.8536,92.8365,92.8451,26899.0
2019-09-23 15:20:00,108.12,108.13,108.11,108.13,14639.0,92.8451,92.8536,92.8365,92.8536,14639.0
2019-09-23 15:25:00,108.13,108.13,108.12,108.12,18359.0,92.8536,92.8536,92.8451,92.8451,18359.0
2019-09-23 15:30:00,108.12,108.13,108.1,108.12,33012.0,92.8451,92.8536,92.8279,92.8451,33012.0
2019-09-23 15:35:00,108.12,108.12,108.11,108.12,26535.0,92.8451,92.8451,92.8365,92.8451,26535.0
2019-09-23 15:40:00,108.12,108.12,108.11,108.11,28855.0,92.8451,92.8451,92.8365,92.8365,28855.0
2019-09-23 15:45:00,108.11,108.12,108.1,108.1,42724.0,92.8365,92.8451,92.8279,92.8279,42724.0
2019-09-23 15:50:00,108.1,108.11,108.09,108.11,63014.0,92.8279,92.8365,92.8193,92.8365,63014.0
2019-09-23 15:55:00,108.11,108.13,108.09,108.1,101330.0,92.8365,92.8536,92.8193,92.8279,101330.0
2019-09-24 09:30:00,108.18,108.18,108.15,108.18,18035.0,92.8966,92.8966,92.8708,92.8966,18035.0
2019-09-24 09:35:00,108.18,108.18,108.17,108.17,1062.0,92.8966,92.8966,92.888,92.888,1062.0
2019-09-24 09:40:00,108.17,108.17,108.16,108.17,1511.0,92.888,92.888,92.8794,92.888,1511.0
2019-09-24 09:45:00,108.18,108.18,108.17,108.17,1087.0,92.8966,92.8966,92.888,92.888,1087.0
2019-09-24 09:50:00,108.19,108.2,108.18,108.2,10550.0,92.9052,92.9138,92.8966,92.9138,10550.0
2019-09-24 09:55:00,108.2,108.21,108.18,108.2,12362.0,92.9138,92.9223,92.8966,92.9138,12362.0
2019-09-24 10:00:00,108.2,108.23,108.2,108.22,52728.0,92.9138,92.9395,92.9138,92.9309,52728.0
2019-09-24 10:05:00,108.21,108.24,108.2,108.24,5641.0,92.9223,92.9481,92.9138,92.9481,5641.0
2019-09-24 10:10:00,108.24,108.24,108.23,108.23,21312.0,92.9481,92.9481,92.9395,92.9395,21312.0
2019-09-24 10:15:00,108.23,108.24,108.23,108.24,1870.0,92.9395,92.9481,92.9395,92.9481,1870.0
2019-09-24 10:20:00,108.24,108.24,108.22,108.23,20865.0,92.9481,92.9481,92.9309,92.9395,20865.0
2019-09-24 10:25:00,108.22,108.22,108.21,108.21,1061.0,92.9309,92.9309,92.9223,92.9223,1061.0
2019-09-24 10:30:00,108.23,108.23,108.21,108.21,407.0,92.9395,92.9395,92.9223,92.9223,407.0
2019-09-24 10:35:00,108.23,108.24,108.2,108.2,5144.0,92.9395,92.9481,92.9138,92.9138,5144.0
2019-09-24 10:40:00,108.2,108.21,108.2,108.2,512.0,92.9138,92.9223,92.9138,92.9138,512.0
2019-09-24 10:45:00,108.21,108.21,108.18,108.18,3993.0,92.9223,92.9223,92.8966,92.8966,3993.0
2019-09-24 10:50:00,108.19,108.19,108.17,108.19,7186.0,92.9052,92.9052,92.888,92.9052,7186.0
2019-09-24 10:55:00,108.2,108.2,108.19,108.2,3012.0,92.9138,92.9138,92.9052,92.9138,3012.0
2019-09-24 11:00:00,108.2,108.22,108.19,108.22,5803.0,92.9138,92.9309,92.9052,92.9309,5803.0
2019-09-24 11:05:00,108.21,108.22,108.21,108.21,210.0,92.9223,92.9309,92.9223,92.9223,210.0
2019-09-24 11:10:00,108.22,108.22,108.2,108.2,16509.0,92.9309,92.9309,92.9138,92.9138,16509.0
2019-09-24 11:15:00,108.2,108.21,108.19,108.19,11175.0,92.9138,92.9223,92.9052,92.9052,11175.0
2019-09-24 11:20:00,108.19,108.2,108.19,108.2,11613.0,92.9052,92.9138,92.9052,92.9138,11613.0
2019-09-24 11:25:00,108.2,108.2,108.19,108.19,9732.0,92.9138,92.9138,92.9052,92.9052,9732.0
2019-09-24 11:30:00,108.19,108.19,108.18,108.19,15438.0,92.9052,92.9052,92.8966,92.9052,15438.0
2019-09-24 11:35:00,108.19,108.21,108.18,108.2,19705.0,92.9052,92.9223,92.8966,92.9138,19705.0
2019-09-24 11:40:00,108.21,108.21,108.2,108.2,7221.0,92.9223,92.9223,92.9138,92.9138,7221.0
2019-09-24 11:45:00,108.2,108.2,108.16,108.16,13988.0,92.9138,92.9138,92.8794,92.8794,13988.0
2019-09-24 11:50:00,108.16,108.17,108.16,108.17,873.0,92.8794,92.888,92.8794,92.888,873.0
2019-09-24 11:55:00,108.16,108.17,108.16,108.17,222.0,92.8794,92.888,92.8794,92.888,222.0
2019-09-24 12:00:00,108.17,108.17,108.16,108.17,911.0,92.888,92.888,92.8794,92.888,911.0
2019-09-24 12:05:00,108.19,108.21,108.18,108.2,5949.0,92.9052,92.9223,92.8966,92.9138,5949.0
2019-09-24 12:10:00,108.21,108.21,108.2,108.21,10195.0,92.9223,92.9223,92.9138,92.9223,10195.0
2019-09-24 12:15:00,108.21,108.21,108.19,108.21,21420.0,92.9223,92.9223,92.9052,92.9223,21420.0
2019-09-24 12:20:00,108.2,108.21,108.19,108.21,13330.0,92.9138,92.9223,92.9052,92.9223,13330.0
2019-09-24 12:25:00,108.2,108.2,108.18,108.2,14545.0,92.9138,92.9138,92.8966,92.9138,14545.0
2019-09-24 12:30:00,108.2,108.2,108.17,108.18,14752.0,92.9138,92.9138,92.888,92.8966,14752.0
2019-09-24 12:35:00,108.18,108.18,108.17,108.18,9805.0,92.8966,92.8966,92.888,92.8966,9805.0
2019-09-24 12:40:00,108.17,108.19,108.16,108.18,11447.0,92.888,92.9052,92.8794,92.8966,11447.0
2019-09-24 12:45:00,108.17,108.18,108.17,108.17,5032.0,92.888,92.8966,92.888,92.888,5032.0
2019-09-24 12:50:00,108.18,108.2,108.17,108.19,11530.0,92.8966,92.9138,92.888,92.9052,11530.0
2019-09-24 12:55:00,108.18,108.2,108.18,108.2,23865.0,92.8966,92.9138,92.8966,92.9138,23865.0
2019-09-24 13:00:00,108.19,108.21,108.19,108.2,24349.0,92.9052,92.9223,92.9052,92.9138,24349.0
2019-09-24 13:05:00,108.19,108.2,108.19,108.2,4907.0,92.9052,92.9138,92.9052,92.9138,4907.0
2019-09-24 13:10:00,108.2,108.21,108.19,108.2,20521.0,92.9138,92.9223,92.9052,92.9138,20521.0
2019-09-24 13:15:00,108.2,108.21,108.19,108.2,49327.0,92.9138,92.9223,92.9052,92.9138,49327.0
2019-09-24 13:20:00,108.2,108.22,108.19,108.22,36967.0,92.9138,92.9309,92.9052,92.9309,36967.0
2019-09-24 13:25:00,108.2,108.22,108.2,108.2,16065.0,92.9138,92.9309,92.9138,92.9138,16065.0
2019-09-24 13:30:00,108.2,108.2,108.17,108.18,11055.0,92.9138,92.9138,92.888,92.8966,11055.0
2019-09-24 13:35:00,108.18,108.18,108.17,108.18,18558.0,92.8966,92.8966,92.888,92.8966,18558.0
2019-09-24 13:40:00,108.17,108.18,108.15,108.15,15029.0,92.888,92.8966,92.8708,92.8708,15029.0
2019-09-24 13:45:00,108.16,108.16,108.15,108.16,31594.0,92.8794,92.8794,92.8708,92.8794,31594.0
2019-09-24 13:50:00,108.16,108.17,108.15,108.16,26956.0,92.8794,92.888,92.8708,92.8794,26956.0
2019-09-24 13:55:00,108.16,108.16,108.15,108.15,14477.0,92.8794,92.8794,92.8708,92.8708,14477.0
2019-09-24 14:00:00,108.15,108.18,108.15,108.17,28119.0,92.8708,92.8966,92.8708,92.888,28119.0
2019-09-24 14:05:00,108.17,108.17,108.16,108.17,39710.0,92.888,92.888,92.8794,92.888,39710.0
2019-09-24 14:10:00,108.17,108.18,108.11,108.13,24371.0,92.888,92.8966,92.8365,92.8536,24371.0
2019-09-24 14:15:00,108.12,108.16,108.12,108.15,16043.0,92.8451,92.8794,92.8451,92.8708,16043.0
2019-09-24 14:20:00,108.15,108.18,108.14,108.17,9946.0,92.8708,92.8966,92.8622,92.888,9946.0
2019-09-24 14:25:00,108.16,108.18,108.16,108.17,24130.0,92.8794,92.8966,92.8794,92.888,24130.0
2019-09-24 14:30:00,108.17,108.18,108.14,108.16,82979.0,92.888,92.8966,92.8622,92.8794,82979.0
2019-09-24 14:35:00,108.16,108.22,108.15,108.21,35361.0,92.8794,92.9309,92.8708,92.9223,35361.0
2019-09-24 14:40:00,108.2,108.23,108.19,108.22,15784.0,92.9138,92.9395,92.9052,92.9309,15784.0
2019-09-24 14:45:00,108.22,108.24,108.18,108.18,28588.0,92.9309,92.9481,92.8966,92.8966,28588.0
2019-09-24 14:50:00,108.19,108.23,108.19,108.23,46775.0,92.9052,92.9395,92.9052,92.9395,46775.0
2019-09-24 14:55:00,108.22,108.24,108.2,108.21,25093.0,92.9309,92.9481,92.9138,92.9223,25093.0
2019-09-24 15:00:00,108.22,108.22,108.19,108.2,27813.0,92.9309,92.9309,92.9052,92.9138,27813.0
2019-09-24 15:05:00,108.2,108.21,108.19,108.19,229218.0,92.9138,92.9223,92.9052,92.9052,229218.0
2019-09-24 15:10:00,108.19,108.2,108.16,108.17,35072.0,92.9052,92.9138,92.8794,92.888,35072.0
2019-09-24 15:15:00,108.16,108.18,108.16,108.18,14552.0,92.8794,92.8966,92.8794,92.8966,14552.0
2019-09-24 15:20:00,108.17,108.22,108.16,108.22,25073.0,92.888,92.9309,92.8794,92.9309,25073.0
2019-09-24 15:25:00,108.21,108.22,108.17,108.18,24978.0,92.9223,92.9309,92.888,92.8966,24978.0
2019-09-24 15:30:00,108.18,108.21,108.17,108.2,26700.0,92.8966,92.9223,92.888,92.9138,26700.0
2019-09-24 15:35:00,108.2,108.21,108.17,108.18,34923.0,92.9138,92.9223,92.888,92.8966,34923.0
2019-09-24 15:40:00,108.18,108.18,108.16,108.17,41242.0,92.8966,92.8966,92.8794,92.888,41242.0
2019-09-24 15:45:00,108.17,108.19,108.16,108.16,79908.0,92.888,92.9052,92.8794,92.8794,79908.0
2019-09-24 15:50:00,108.16,108.18,108.15,108.16,61237.0,92.8794,92.8966,92.8708,92.8794,61237.0
2019-09-24 15:55:00,108.16,108.22,108.14,108.22,86599.0,92.8794,92.9309,92.8622,92.9309,86599.0
2019-09-25 09:30:00,108.16,108.16,108.13,108.15,9654.0,92.8794,92.8794,92.8536,92.8708,9654.0
2019-09-25 09:35:00,108.15,108.17,108.14,108.15,2776.0,92.8708,92.888,92.8622,92.8708,2776.0
2019-09-25 09:40:00,108.15,108.15,108.14,108.15,1841.0,92.8708,92.8708,92.8622,92.8708,1841.0
2019-09-25 09:45:00,108.16,108.16,108.15,108.15,2450.0,92.8794,92.8794,92.8708,92.8708,2450.0
2019-09-25 09:50:00,108.16,108.16,108.14,108.16,4155.0,92.8794,92.8794,92.8622,92.8794,4155.0
2019-09-25 09:55:00,108.15,108.17,108.15,108.16,7416.0,92.8708,92.888,92.8708,92.8794,7416.0
2019-09-25 10:00:00,108.16,108.19,108.13,108.15,5102.0,92.8794,92.9052,92.8536,92.8708,5102.0
2019-09-25 10:05:00,108.15,108.16,108.12,108.12,1284.0,92.8708,92.8794,92.8451,92.8451,1284.0
2019-09-25 10:10:00,108.12,108.15,108.12,108.14,6768.0,92.8451,92.8708,92.8451,92.8622,6768.0
2019-09-25 10:15:00,108.14,108.16,108.12,108.15,2661.0,92.8622,92.8794,92.8451,92.8708,2661.0
2019-09-25 10:20:00,108.15,108.15,108.13,108.15,1250.0,92.8708,92.8708,92.8536,92.8708,1250.0
2019-09-25 10:25:00,108.15,108.15,108.14,108.14,1989.0,92.8708,92.8708,92.8622,92.8622,1989.0
2019-09-25 10:30:00,108.14,108.14,108.12,108.14,909.0,92.8622,92.8622,92.8451,92.8622,909.0
2019-09-25 10:35:00,108.13,108.13,108.1,108.1,1838.0,92.8536,92.8536,92.8279,92.8279,1838.0
2019-09-25 10:40:00,108.09,108.11,108.07,108.08,3706.0,92.8193,92.8365,92.8021,92.8107,3706.0
2019-09-25 10:45:00,108.09,108.12,108.08,108.09,6766.0,92.8193,92.8451,92.8107,92.8193,6766.0
2019-09-25 10:50:00,108.08,108.08,107.99,108.02,13923.0,92.8107,92.8107,92.7334,92.7592,13923.0
2019-09-25 10:55:00,108.02,108.07,108.02,108.07,2983.0,92.7592,92.8021,92.7592,92.8021,2983.0
2019-09-25 11:00:00,108.06,108.08,108.04,108.06,6429.0,92.7935,92.8107,92.7764,92.7935,6429.0
2019-09-25 11:05:00,108.07,108.07,108.05,108.06,17245.0,92.8021,92.8021,92.7849,92.7935,17245.0
2019-09-25 11:10:00,108.06,108.09,108.05,108.07,12462.0,92.7935,92.8193,92.7849,92.8021,12462.0
2019-09-25 11:15:00,108.06,108.06,108.02,108.04,8743.0,92.7935,92.7935,92.7592,92.7764,8743.0
2019-09-25 11:20:00,108.04,108.05,108.03,108.05,3346.0,92.7764,92.7849,92.7678,92.7849,3346.0
2019-09-25 11:25:00,108.05,108.07,108.05,108.06,4035.0,92.7849,92.8021,92.7849,92.7935,4035.0
2019-09-25 11:30:00,108.07,108.07,108.05,108.06,9654.0,92.8021,92.8021,92.7849,92.7935,9654.0
2019-09-25 11:35:00,108.06,108.07,108.04,108.05,6939.0,92.7935,92.8021,92.7764,92.7849,6939.0
2019-09-25 11:40:00,108.05,108.05,108.04,108.05,7791.0,92.7849,92.7849,92.7764,92.7849,7791.0
2019-09-25 11:45:00,108.05,108.07,108.04,108.06,2724.0,92.7849,92.8021,92.7764,92.7935,2724.0
2019-09-25 11:50:00,108.06,108.07,108.06,108.06,241.0,92.7935,92.8021,92.7935,92.7935,241.0
2019-09-25 11:55:00,108.06,108.06,108.04,108.05,8365.0,92.7935,92.7935,92.7764,92.7849,8365.0
2019-09-25 12:00:00,108.05,108.06,108.03,108.03,1657.0,92.7849,92.7935,92.7678,92.7678,1657.0
2019-09-25 12:05:00,108.03,108.04,108.02,108.02,63664.0,92.7678,92.7764,92.7592,92.7592,63664.0
2019-09-25 12:10:00,108.03,108.05,108.02,108.04,4532.0,92.7678,92.7849,92.7592,92.7764,4532.0
2019-09-25 12:15:00,108.04,108.05,108.02,108.05,6278.0,92.7764,92.7849,92.7592,92.7849,6278.0
2019-09-25 12:20:00,108.04,108.05,108.03,108.04,13583.0,92.7764,92.7849,92.7678,92.7764,13583.0
2019-09-25 12:25:00,108.05,108.05,108.03,108.04,83526.0,92.7849,92.7849,92.7678,92.7764,83526.0
2019-09-25 12:30:00,108.04,108.07,108.03,108.07,13391.0,92.7764,92.8021,92.7678,92.8021,13391.0
2019-09-25 12:35:00,108.07,108.08,108.05,108.07,9331.0,92.8021,92.8107,92.7849,92.8021,9331.0
2019-09-25 12:40:00,108.07,108.09,108.06,108.08,2753.0,92.8021,92.8193,92.7935,92.8107,2753.0
2019-09-25 12:45:00,108.07,108.09,108.07,108.07,3158.0,92.8021,92.8193,92.8021,92.8021,3158.0
2019-09-25 12:50:00,108.07,108.08,108.06,108.06,4127.0,92.8021,92.8107,92.7935,92.7935,4127.0
2019-09-25 12:55:00,108.07,108.07,108.04,108.04,2950.0,92.8021,92.8021,92.7764,92.7764,2950.0
2019-09-25 13:00:00,108.04,108.05,108.02,108.04,39298.0,92.7764,92.7849,92.7592,92.7764,39298.0
2019-09-25 13:05:00,108.04,108.05,108.03,108.04,2676.0,92.7764,92.7849,92.7678,92.7764,2676.0
2019-09-25 13:10:00,108.05,108.05,108.03,108.03,5517.0,92.7849,92.7849,92.7678,92.7678,5517.0
2019-09-25 13:15:00,108.03,108.05,108.03,108.05,5015.0,92.7678,92.7849,92.7678,92.7849,5015.0
2019-09-25 13:20:00,108.05,108.07,108.05,108.06,20462.0,92.7849,92.8021,92.7849,92.7935,20462.0
2019-09-25 13:25:00,108.06,108.06,108.05,108.06,10185.0,92.7935,92.7935,92.7849,92.7935,10185.0
2019-09-25 13:30:00,108.06,108.07,108.05,108.06,15193.0,92.7935,92.8021,92.7849,92.7935,15193.0
2019-09-25 13:35:00,108.07,108.07,108.06,108.07,14852.0,92.8021,92.8021,92.7935,92.8021,14852.0
2019-09-25 13:40:00,108.06,108.08,108.06,108.07,3538.0,92.7935,92.8107,92.7935,92.8021,3538.0
2019-09-25 13:45:00,108.08,108.08,108.06,108.07,12951.0,92.8107,92.8107,92.7935,92.8021,12951.0
2019-09-25 13:50:00,108.06,108.07,108.06,108.07,5042.0,92.7935,92.8021,92.7935,92.8021,5042.0
2019-09-25 13:55:00,108.07,108.07,108.06,108.07,4597.0,92.8021,92.8021,92.7935,92.8021,4597.0
2019-09-25 14:00:00,108.06,108.06,108.01,108.02,18071.0,92.7935,92.7935,92.7506,92.7592,18071.0
2019-09-25 14:05:00,108.03,108.05,108.02,108.04,11039.0,92.7678,92.7849,92.7592,92.7764,11039.0
2019-09-25 14:10:00,108.04,108.04,108.03,108.04,16216.0,92.7764,92.7764,92.7678,92.7764,16216.0
2019-09-25 14:15:00,108.04,108.04,108.02,108.04,26586.0,92.7764,92.7764,92.7592,92.7764,26586.0
2019-09-25 14:20:00,108.04,108.09,108.03,108.08,16550.0,92.7764,92.8193,92.7678,92.8107,16550.0
2019-09-25 14:25:00,108.07,108.08,108.05,108.06,1310.0,92.8021,92.8107,92.7849,92.7935,1310.0
2019-09-25 14:30:00,108.06,108.06,108.04,108.06,10408.0,92.7935,92.7935,92.7764,92.7935,10408.0
2019-09-25 14:35:00,108.05,108.06,108.02,108.02,4928.0,92.7849,92.7935,92.7592,92.7592,4928.0
2019-09-25 14:40:00,108.02,108.02,108.01,108.02,7521.0,92.7592,92.7592,92.7506,92.7592,7521.0
2019-09-25 14:45:00,108.02,108.02,107.99,108.0,9100.0,92.7592,92.7592,92.7334,92.742,9100.0
2019-09-25 14:50:00,108.0,108.02,107.99,108.02,9140.0,92.742,92.7592,92.7334,92.7592,9140.0
2019-09-25 14:55:00,108.01,108.02,108.01,108.02,5339.0,92.7506,92.7592,92.7506,92.7592,5339.0
2019-09-25 15:00:00,108.02,108.04,108.01,108.04,20988.0,92.7592,92.7764,92.7506,92.7764,20988.0
2019-09-25 15:05:00,108.04,108.04,108.02,108.04,8242.0,92.7764,92.7764,92.7592,92.7764,8242.0
2019-09-25 15:10:00,108.04,108.04,108.02,108.03,10999.0,92.7764,92.7764,92.7592,92.7678,10999.0
2019-09-25 15:15:00,108.03,108.04,108.02,108.03,7916.0,92.7678,92.7764,92.7592,92.7678,7916.0
2019-09-25 15:20:00,108.02,108.03,108.02,108.03,7664.0,92.7592,92.7678,92.7592,92.7678,7664.0
2019-09-25 15:25:00,108.03,108.03,108.02,108.02,4336.0,92.7678,92.7678,92.7592,92.7592,4336.0
2019-09-25 15:30:00,108.03,108.03,108.02,108.03,12703.0,92.7678,92.7678,92.7592,92.7678,12703.0
2019-09-25 15:35:00,108.03,108.05,108.02,108.04,10374.0,92.7678,92.7849,92.7592,92.7764,10374.0
2019-09-25 15:40:00,108.05,108.08,108.04,108.07,14471.0,92.7849,92.8107,92.7764,92.8021,14471.0
2019-09-25 15:45:00,108.07,108.07,108.05,108.06,12400.0,92.8021,92.8021,92.7849,92.7935,12400.0
2019-09-25 15:50:00,108.06,108.07,108.04,108.05,67107.0,92.7935,92.8021,92.7764,92.7849,67107.0
2019-09-25 15:55:00,108.05,108.07,108.02,108.07,76623.0,92.7849,92.8021,92.7592,92.8021,76623.0
2019-09-26 09:30:00,108.13,108.15,108.13,108.14,17848.0,92.8536,92.8708,92.8536,92.8622,17848.0
2019-09-26 09:35:00,108.13,108.15,108.13,108.15,5144.0,92.8536,92.8708,92.8536,92.8708,5144.0
2019-09-26 09:40:00,108.15,108.16,108.14,108.15,20045.0,92.8708,92.8794,92.8622,92.8708,20045.0
2019-09-26 09:45:00,108.15,108.16,108.13,108.15,2968.0,92.8708,92.8794,92.8536,92.8708,2968.0
2019-09-26 09:50:00,108.15,108.15,108.12,108.14,3016.0,92.8708,92.8708,92.8451,92.8622,3016.0
2019-09-26 09:55:00,108.14,108.14,108.09,108.11,2487.0,92.8622,92.8622,92.8193,92.8365,2487.0
2019-09-26 10:00:00,108.1,108.12,108.1,108.12,7624.0,92.8279,92.8451,92.8279,92.8451,7624.0
2019-09-26 10:05:00,108.1,108.14,108.09,108.13,5110.0,92.8279,92.8622,92.8193,92.8536,5110.0
2019-09-26 10:10:00,108.13,108.13,108.11,108.13,1657.0,92.8536,92.8536,92.8365,92.8536,1657.0
2019-09-26 10:15:00,108.14,108.14,108.12,108.13,3017.0,92.8622,92.8622,92.8451,92.8536,3017.0
2019-09-26 10:20:00,108.13,108.14,108.12,108.13,1661.0,92.8536,92.8622,92.8451,92.8536,1661.0
2019-09-26 10:25:00,108.15,108.15,108.13,108.14,2374.0,92.8708,92.8708,92.8536,92.8622,2374.0
2019-09-26 10:30:00,108.13,108.14,108.13,108.14,1866.0,92.8536,92.8622,92.8536,92.8622,1866.0
2019-09-26 10:35:00,108.14,108.14,108.11,108.12,2530.0,92.8622,92.8622,92.8365,92.8451,2530.0
2019-09-26 10:40:00,108.12,108.13,108.12,108.12,4245.0,92.8451,92.8536,92.8451,92.8451,4245.0
2019-09-26 10:45:00,108.12,108.14,108.12,108.14,9879.0,92.8451,92.8622,92.8451,92.8622,9879.0
2019-09-26 10:50:00,108.14,108.16,108.13,108.16,5797.0,92.8622,92.8794,92.8536,92.8794,5797.0
2019-09-26 10:55:00,108.15,108.16,108.14,108.15,6248.0,92.8708,92.8794,92.8622,92.8708,6248.0
2019-09-26 11:00:00,108.15,108.17,108.15,108.16,2743.0,92.8708,92.888,92.8708,92.8794,2743.0
2019-09-26 11:05:00,108.16,108.17,108.16,108.16,1017.0,92.8794,92.888,92.8794,92.8794,1017.0
2019-09-26 11:10:00,108.17,108.17,108.14,108.15,5463.0,92.888,92.888,92.8622,92.8708,5463.0
2019-09-26 11:15:00,108.14,108.16,108.14,108.15,3898.0,92.8622,92.8794,92.8622,92.8708,3898.0
2019-09-26 11:20:00,108.16,108.16,108.14,108.16,8163.0,92.8794,92.8794,92.8622,92.8794,8163.0
2019-09-26 11:25:00,108.15,108.16,108.14,108.15,2714.0,92.8708,92.8794,92.8622,92.8708,2714.0
2019-09-26 11:30:00,108.15,108.16,108.15,108.16,895.0,92.8708,92.8794,92.8708,92.8794,895.0
2019-09-26 11:35:00,108.14,108.15,108.14,108.14,1741.0,92.8622,92.8708,92.8622,92.8622,1741.0
2019-09-26 11:40:00,108.14,108.15,108.13,108.13,5637.0,92.8622,92.8708,92.8536,92.8536,5637.0
2019-09-26 11:45:00,108.14,108.15,108.13,108.14,10860.0,92.8622,92.8708,92.8536,92.8622,10860.0
2019-09-26 11:50:00,108.13,108.15,108.13,108.15,17505.0,92.8536,92.8708,92.8536,92.8708,17505.0
2019-09-26 11:55:00,108.15,108.15,108.14,108.15,1928.0,92.8708,92.8708,92.8622,92.8708,1928.0
2019-09-26 12:00:00,108.14,108.15,108.14,108.14,1331.0,92.8622,92.8708,92.8622,92.8622,1331.0
2019-09-26 12:05:00,108.14,108.15,108.12,108.13,3100.0,92.8622,92.8708,92.8451,92.8536,3100.0
2019-09-26 12:10:00,108.14,108.15,108.13,108.15,1609.0,92.8622,92.8708,92.8536,92.8708,1609.0
2019-09-26 12:15:00,108.15,108.16,108.14,108.15,3966.0,92.8708,92.8794,92.8622,92.8708,3966.0
2019-09-26 12:20:00,108.15,108.16,108.15,108.16,8200.0,92.8708,92.8794,92.8708,92.8794,8200.0
2019-09-26 12:25:00,108.15,108.16,108.15,108.16,1895.0,92.8708,92.8794,92.8708,92.8794,1895.0
2019-09-26 12:30:00,108.15,108.16,108.15,108.15,2654.0,92.8708,92.8794,92.8708,92.8708,2654.0
2019-09-26 12:35:00,108.15,108.16,108.15,108.16,1136.0,92.8708,92.8794,92.8708,92.8794,1136.0
2019-09-26 12:40:00,108.15,108.16,108.15,108.16,6251.0,92.8708,92.8794,92.8708,92.8794,6251.0
2019-09-26 12:45:00,108.15,108.16,108.15,108.15,3068.0,92.8708,92.8794,92.8708,92.8708,3068.0
2019-09-26 12:50:00,108.15,108.16,108.15,108.16,4900.0,92.8708,92.8794,92.8708,92.8794,4900.0
2019-09-26 12:55:00,108.16,108.16,108.13,108.14,3197.0,92.8794,92.8794,92.8536,92.8622,3197.0
2019-09-26 13:00:00,108.14,108.16,108.13,108.16,14707.0,92.8622,92.8794,92.8536,92.8794,14707.0
2019-09-26 13:05:00,108.15,108.16,108.15,108.16,2608.0,92.8708,92.8794,92.8708,92.8794,2608.0
2019-09-26 13:10:00,108.15,108.16,108.15,108.15,3933.0,92.8708,92.8794,92.8708,92.8708,3933.0
2019-09-26 13:15:00,108.16,108.17,108.15,108.16,12762.0,92.8794,92.888,92.8708,92.8794,12762.0
2019-09-26 13:20:00,108.16,108.16,108.15,108.16,1363.0,92.8794,92.8794,92.8708,92.8794,1363.0
2019-09-26 13:25:00,108.16,108.16,108.15,108.16,3555.0,92.8794,92.8794,92.8708,92.8794,3555.0
2019-09-26 13:30:00,108.16,108.17,108.15,108.17,6428.0,92.8794,92.888,92.8708,92.888,6428.0
2019-09-26 13:35:00,108.17,108.17,108.16,108.17,5632.0,92.888,92.888,92.8794,92.888,5632.0
2019-09-26 13:40:00,108.17,108.17,108.16,108.16,2037.0,92.888,92.888,92.8794,92.8794,2037.0
2019-09-26 13:45:00,108.17,108.17,108.16,108.16,4940.0,92.888,92.888,92.8794,92.8794,4940.0
2019-09-26 13:50:00,108.17,108.17,108.14,108.15,4059.0,92.888,92.888,92.8622,92.8708,4059.0
2019-09-26 13:55:00,108.15,108.15,108.13,108.14,26076.0,92.8708,92.8708,92.8536,92.8622,26076.0
2019-09-26 14:00:00,108.14,108.14,108.12,108.13,21339.0,92.8622,92.8622,92.8451,92.8536,21339.0
2019-09-26 14:05:00,108.13,108.14,108.13,108.13,1284.0,92.8536,92.8622,92.8536,92.8536,1284.0
2019-09-26 14:10:00,108.13,108.14,108.13,108.14,5313.0,92.8536,92.8622,92.8536,92.8622,5313.0
2019-09-26 14:15:00,108.14,108.14,108.13,108.13,7131.0,92.8622,92.8622,92.8536,92.8536,7131.0
2019-09-26 14:20:00,108.14,108.14,108.13,108.13,4104.0,92.8622,92.8622,92.8536,92.8536,4104.0
2019-09-26 14:25:00,108.14,108.15,108.14,108.15,24321.0,92.8622,92.8708,92.8622,92.8708,24321.0
2019-09-26 14:30:00,108.15,108.16,108.14,108.15,3848.0,92.8708,92.8794,92.8622,92.8708,3848.0
2019-09-26 14:35:00,108.16,108.16,108.15,108.15,2441.0,92.8794,92.8794,92.8708,92.8708,2441.0
2019-09-26 14:40:00,108.16,108.16,108.15,108.16,3786.0,92.8794,92.8794,92.8708,92.8794,3786.0
2019-09-26 14:45:00,108.16,108.16,108.15,108.16,4301.0,92.8794,92.8794,92.8708,92.8794,4301.0
2019-09-26 14:50:00,108.16,108.16,108.14,108.16,43973.0,92.8794,92.8794,92.8622,92.8794,43973.0
2019-09-26 14:55:00,108.16,108.19,108.15,108.17,23716.0,92.8794,92.9052,92.8708,92.888,23716.0
2019-09-26 15:00:00,108.18,108.18,108.17,108.18,3994.0,92.8966,92.8966,92.888,92.8966,3994.0
2019-09-26 15:05:00,108.18,108.19,108.17,108.18,4486.0,92.8966,92.9052,92.888,92.8966,4486.0
2019-09-26 15:10:00,108.17,108.18,108.17,108.17,3322.0,92.888,92.8966,92.888,92.888,3322.0
2019-09-26 15:15:00,108.17,108.18,108.17,108.18,3870.0,92.888,92.8966,92.888,92.8966,3870.0
2019-09-26 15:20:00,108.17,108.18,108.17,108.18,5535.0,92.888,92.8966,92.888,92.8966,5535.0
2019-09-26 15:25:00,108.18,108.18,108.14,108.14,10331.0,92.8966,92.8966,92.8622,92.8622,10331.0
2019-09-26 15:30:00,108.15,108.15,108.13,108.13,4540.0,92.8708,92.8708,92.8536,92.8536,4540.0
2019-09-26 15:35:00,108.14,108.15,108.13,108.13,4151.0,92.8622,92.8708,92.8536,92.8536,4151.0
2019-09-26 15:40:00,108.13,108.15,108.13,108.14,7836.0,92.8536,92.8708,92.8536,92.8622,7836.0
2019-09-26 15:45:00,108.14,108.15,108.13,108.14,3973.0,92.8622,92.8708,92.8536,92.8622,3973.0
2019-09-26 15:50:00,108.13,108.16,108.13,108.16,9814.0,92.8536,92.8794,92.8536,92.8794,9814.0
2019-09-26 15:55:00,108.16,108.16,108.13,108.14,13295.0,92.8794,92.8794,92.8536,92.8622,13295.0
2019-09-27 09:30:00,108.14,108.15,108.12,108.13,9250.0,92.8622,92.8708,92.8451,92.8536,9250.0
2019-09-27 09:35:00,108.13,108.16,108.12,108.15,9425.0,92.8536,92.8794,92.8451,92.8708,9425.0
2019-09-27 09:40:00,108.15,108.15,108.14,108.14,347.0,92.8708,92.8708,92.8622,92.8622,347.0
2019-09-27 09:45:00,108.14,108.14,108.13,108.13,2893.0,92.8622,92.8622,92.8536,92.8536,2893.0
2019-09-27 09:50:00,108.12,108.16,108.12,108.16,2680.0,92.8451,92.8794,92.8451,92.8794,2680.0
2019-09-27 09:55:00,108.16,108.17,108.16,108.17,6994.0,92.8794,92.888,92.8794,92.888,6994.0
2019-09-27 10:00:00,108.16,108.17,108.14,108.16,7623.0,92.8794,92.888,92.8622,92.8794,7623.0
2019-09-27 10:05:00,108.15,108.17,108.15,108.17,1269.0,92.8708,92.888,92.8708,92.888,1269.0
2019-09-27 10:10:00,108.17,108.18,108.16,108.17,5903.0,92.888,92.8966,92.8794,92.888,5903.0
2019-09-27 10:15:00,108.18,108.18,108.16,108.17,4591.0,92.8966,92.8966,92.8794,92.888,4591.0
2019-09-27 10:20:00,108.15,108.17,108.15,108.16,3741.0,92.8708,92.888,92.8708,92.8794,3741.0
2019-09-27 10:25:00,108.15,108.17,108.15,108.16,1673.0,92.8708,92.888,92.8708,92.8794,1673.0
2019-09-27 10:30:00,108.17,108.17,108.16,108.16,2601.0,92.888,92.888,92.8794,92.8794,2601.0
2019-09-27 10:35:00,108.16,108.16,108.14,108.16,907.0,92.8794,92.8794,92.8622,92.8794,907.0
2019-09-27 10:40:00,108.15,108.17,108.15,108.17,3907.0,92.8708,92.888,92.8708,92.888,3907.0
2019-09-27 10:45:00,108.17,108.18,108.14,108.14,2117.0,92.888,92.8966,92.8622,92.8622,2117.0
2019-09-27 10:50:00,108.16,108.16,108.15,108.16,3976.0,92.8794,92.8794,92.8708,92.8794,3976.0
2019-09-27 10:55:00,108.16,108.16,108.15,108.16,4069.0,92.8794,92.8794,92.8708,92.8794,4069.0
2019-09-27 11:00:00,108.17,108.17,108.16,108.17,7270.0,92.888,92.888,92.8794,92.888,7270.0
2019-09-27 11:05:00,108.17,108.17,108.16,108.17,948.0,92.888,92.888,92.8794,92.888,948.0
2019-09-27 11:10:00,108.17,108.17,108.16,108.17,2511.0,92.888,92.888,92.8794,92.888,2511.0
2019-09-27 11:15:00,108.17,108.17,108.16,108.17,21961.0,92.888,92.888,92.8794,92.888,21961.0
2019-09-27 11:20:00,108.17,108.18,108.17,108.18,3882.0,92.888,92.8966,92.888,92.8966,3882.0
2019-09-27 11:25:00,108.18,108.18,108.17,108.18,1669.0,92.8966,92.8966,92.888,92.8966,1669.0
2019-09-27 11:30:00,108.17,108.18,108.17,108.18,3373.0,92.888,92.8966,92.888,92.8966,3373.0
2019-09-27 11:35:00,108.17,108.2,108.16,108.17,13763.0,92.888,92.9138,92.8794,92.888,13763.0
2019-09-27 11:40:00,108.17,108.17,108.15,108.16,2779.0,92.888,92.888,92.8708,92.8794,2779.0
2019-09-27 11:45:00,108.16,108.16,108.15,108.15,1117.0,92.8794,92.8794,92.8708,92.8708,1117.0
2019-09-27 11:50:00,108.16,108.17,108.15,108.17,3117.0,92.8794,92.888,92.8708,92.888,3117.0
2019-09-27 11:55:00,108.17,108.17,108.1,108.14,3845.0,92.888,92.888,92.8279,92.8622,3845.0
2019-09-27 12:00:00,108.14,108.16,108.14,108.16,1529.0,92.8622,92.8794,92.8622,92.8794,1529.0
2019-09-27 12:05:00,108.15,108.16,108.14,108.16,17484.0,92.8708,92.8794,92.8622,92.8794,17484.0
2019-09-27 12:10:00,108.16,108.16,108.14,108.16,3856.0,92.8794,92.8794,92.8622,92.8794,3856.0
2019-09-27 12:15:00,108.15,108.18,108.14,108.18,2279.0,92.8708,92.8966,92.8622,92.8966,2279.0
2019-09-27 12:20:00,108.18,108.18,108.16,108.17,3150.0,92.8966,92.8966,92.8794,92.888,3150.0
2019-09-27 12:25:00,108.17,108.18,108.16,108.17,1082.0,92.888,92.8966,92.8794,92.888,1082.0
2019-09-27 12:30:00,108.18,108.19,108.17,108.19,1792.0,92.8966,92.9052,92.888,92.9052,1792.0
2019-09-27 12:35:00,108.19,108.21,108.18,108.19,49664.0,92.9052,92.9223,92.8966,92.9052,49664.0
2019-09-27 12:40:00,108.2,108.21,108.19,108.2,3533.0,92.9138,92.9223,92.9052,92.9138,3533.0
2019-09-27 12:45:00,108.21,108.22,108.2,108.2,2623.0,92.9223,92.9309,92.9138,92.9138,2623.0
2019-09-27 12:50:00,108.21,108.21,108.18,108.18,2726.0,92.9223,92.9223,92.8966,92.8966,2726.0
2019-09-27 12:55:00,108.19,108.19,108.17,108.19,1506.0,92.9052,92.9052,92.888,92.9052,1506.0
2019-09-27 13:00:00,108.19,108.2,108.16,108.18,8389.0,92.9052,92.9138,92.8794,92.8966,8389.0
2019-09-27 13:05:00,108.19,108.19,108.16,108.17,5758.0,92.9052,92.9052,92.8794,92.888,5758.0
2019-09-27 13:10:00,108.17,108.19,108.17,108.19,3297.0,92.888,92.9052,92.888,92.9052,3297.0
2019-09-27 13:15:00,108.19,108.21,108.19,108.21,2128.0,92.9052,92.9223,92.9052,92.9223,2128.0
2019-09-27 13:20:00,108.21,108.21,108.2,108.2,4809.0,92.9223,92.9223,92.9138,92.9138,4809.0
2019-09-27 13:25:00,108.21,108.21,108.2,108.21,9175.0,92.9223,92.9223,92.9138,92.9223,9175.0
2019-09-27 13:30:00,108.21,108.23,108.2,108.22,4459.0,92.9223,92.9395,92.9138,92.9309,4459.0
2019-09-27 13:35:00,108.22,108.23,108.21,108.22,1592.0,92.9309,92.9395,92.9223,92.9309,1592.0
2019-09-27 13:40:00,108.22,108.22,108.21,108.22,1456.0,92.9309,92.9309,92.9223,92.9309,1456.0
2019-09-27 13:45:00,108.22,108.22,108.21,108.22,4521.0,92.9309,92.9309,92.9223,92.9309,4521.0
2019-09-27 13:50:00,108.23,108.23,108.18,108.18,31267.0,92.9395,92.9395,92.8966,92.8966,31267.0
2019-09-27 13:55:00,108.18,108.19,108.17,108.19,3212.0,92.8966,92.9052,92.888,92.9052,3212.0
2019-09-27 14:00:00,108.19,108.19,108.17,108.18,2073.0,92.9052,92.9052,92.888,92.8966,2073.0
2019-09-27 14:05:00,108.18,108.19,108.17,108.18,8813.0,92.8966,92.9052,92.888,92.8966,8813.0
2019-09-27 14:10:00,108.19,108.2,108.18,108.19,8550.0,92.9052,92.9138,92.8966,92.9052,8550.0
2019-09-27 14:15:00,108.2,108.2,108.19,108.2,17495.0,92.9138,92.9138,92.9052,92.9138,17495.0
2019-09-27 14:20:00,108.2,108.21,108.19,108.21,805.0,92.9138,92.9223,92.9052,92.9223,805.0
2019-09-27 14:25:00,108.21,108.21,108.2,108.21,8872.0,92.9223,92.9223,92.9138,92.9223,8872.0
2019-09-27 14:30:00,108.2,108.21,108.2,108.2,5186.0,92.9138,92.9223,92.9138,92.9138,5186.0
2019-09-27 14:35:00,108.2,108.21,108.2,108.21,1435.0,92.9138,92.9223,92.9138,92.9223,1435.0
2019-09-27 14:40:00,108.21,108.22,108.2,108.21,4273.0,92.9223,92.9309,92.9138,92.9223,4273.0
2019-09-27 14:45:00,108.22,108.22,108.21,108.22,2631.0,92.9309,92.9309,92.9223,92.9309,2631.0
2019-09-27 14:50:00,108.23,108.23,108.22,108.23,1431.0,92.9395,92.9395,92.9309,92.9395,1431.0
2019-09-27 14:55:00,108.23,108.24,108.21,108.24,7439.0,92.9395,92.9481,92.9223,92.9481,7439.0
2019-09-27 15:00:00,108.23,108.24,108.21,108.22,4445.0,92.9395,92.9481,92.9223,92.9309,4445.0
2019-09-27 15:05:00,108.22,108.23,108.2,108.21,10067.0,92.9309,92.9395,92.9138,92.9223,10067.0
2019-09-27 15:10:00,108.21,108.22,108.21,108.22,15233.0,92.9223,92.9309,92.9223,92.9309,15233.0
2019-09-27 15:15:00,108.22,108.22,108.21,108.22,17973.0,92.9309,92.9309,92.9223,92.9309,17973.0
2019-09-27 15:20:00,108.22,108.24,108.21,108.23,18456.0,92.9309,92.9481,92.9223,92.9395,18456.0
2019-09-27 15:25:00,108.24,108.25,108.24,108.24,20253.0,92.9481,92.9567,92.9481,92.9481,20253.0
2019-09-27 15:30:00,108.24,108.25,108.23,108.23,20567.0,92.9481,92.9567,92.9395,92.9395,20567.0
2019-09-27 15:35:00,108.24,108.24,108.23,108.23,15470.0,92.9481,92.9481,92.9395,92.9395,15470.0
2019-09-27 15:40:00,108.23,108.27,108.23,108.27,21190.0,92.9395,92.9739,92.9395,92.9739,21190.0
2019-09-27 15:45:00,108.26,108.27,108.26,108.26,10143.0,92.9653,92.9739,92.9653,92.9653,10143.0
2019-09-27 15:50:00,108.27,108.27,108.25,108.25,55095.0,92.9739,92.9739,92.9567,92.9567,55095.0
2019-09-27 15:55:00,108.26,108.26,108.23,108.23,40912.0,92.9653,92.9653,92.9395,92.9395,40912.0
2019-09-30 09:30:00,108.14,108.16,108.14,108.15,16896.0,92.8622,92.8794,92.8622,92.8708,16896.0
2019-09-30 09:35:00,108.14,108.16,108.13,108.16,2109.0,92.8622,92.8794,92.8536,92.8794,2109.0
2019-09-30 09:40:00,108.16,108.21,108.15,108.2,6387.0,92.8794,92.9223,92.8708,92.9138,6387.0
2019-09-30 09:45:00,108.2,108.22,108.17,108.17,18197.0,92.9138,92.9309,92.888,92.888,18197.0
2019-09-30 09:50:00,108.18,108.22,108.18,108.21,5163.0,92.8966,92.9309,92.8966,92.9223,5163.0
2019-09-30 09:55:00,108.2,108.21,108.18,108.19,7124.0,92.9138,92.9223,92.8966,92.9052,7124.0
2019-09-30 10:00:00,108.19,108.2,108.18,108.18,4853.0,92.9052,92.9138,92.8966,92.8966,4853.0
2019-09-30 10:05:00,108.19,108.2,108.18,108.19,11653.0,92.9052,92.9138,92.8966,92.9052,11653.0
2019-09-30 10:10:00,108.19,108.2,108.18,108.19,4921.0,92.9052,92.9138,92.8966,92.9052,4921.0
2019-09-30 10:15:00,108.19,108.2,108.19,108.19,1082.0,92.9052,92.9138,92.9052,92.9052,1082.0
2019-09-30 10:20:00,108.19,108.22,108.19,108.22,1941.0,92.9052,92.9309,92.9052,92.9309,1941.0
2019-09-30 10:25:00,108.22,108.22,108.21,108.21,11839.0,92.9309,92.9309,92.9223,92.9223,11839.0
2019-09-30 10:30:00,108.22,108.22,108.2,108.2,5530.0,92.9309,92.9309,92.9138,92.9138,5530.0
2019-09-30 10:35:00,108.2,108.22,108.2,108.2,3744.0,92.9138,92.9309,92.9138,92.9138,3744.0
2019-09-30 10:40:00,108.2,108.23,108.19,108.21,10261.0,92.9138,92.9395,92.9052,92.9223,10261.0
2019-09-30 10:45:00,108.22,108.22,108.2,108.2,34816.0,92.9309,92.9309,92.9138,92.9138,34816.0
2019-09-30 10:50:00,108.2,108.22,108.18,108.18,89952.0,92.9138,92.9309,92.8966,92.8966,89952.0
2019-09-30 10:55:00,108.19,108.2,108.17,108.2,6164.0,92.9052,92.9138,92.888,92.9138,6164.0
2019-09-30 11:00:00,108.21,108.23,108.21,108.22,16537.0,92.9223,92.9395,92.9223,92.9309,16537.0
2019-09-30 11:05:00,108.22,108.22,108.2,108.22,7467.0,92.9309,92.9309,92.9138,92.9309,7467.0
2019-09-30 11:10:00,108.22,108.22,108.21,108.22,7026.0,92.9309,92.9309,92.9223,92.9309,7026.0
2019-09-30 11:15:00,108.23,108.23,108.21,108.23,6456.0,92.9395,92.9395,92.9223,92.9395,6456.0
2019-09-30 11:20:00,108.23,108.23,108.22,108.23,6371.0,92.9395,92.9395,92.9309,92.9395,6371.0
2019-09-30 11:25:00,108.23,108.23,108.22,108.23,4116.0,92.9395,92.9395,92.9309,92.9395,4116.0
2019-09-30 11:30:00,108.23,108.23,108.22,108.23,19776.0,92.9395,92.9395,92.9309,92.9395,19776.0
2019-09-30 11:35:00,108.23,108.23,108.21,108.22,5888.0,92.9395,92.9395,92.9223,92.9309,5888.0
2019-09-30 11:40:00,108.22,108.23,108.21,108.23,78100.0,92.9309,92.9395,92.9223,92.9395,78100.0
2019-09-30 11:45:00,108.23,108.23,108.21,108.22,3716.0,92.9395,92.9395,92.9223,92.9309,3716.0
2019-09-30 11:50:00,108.22,108.22,108.21,108.21,9263.0,92.9309,92.9309,92.9223,92.9223,9263.0
2019-09-30 11:55:00,108.21,108.22,108.21,108.22,2480.0,92.9223,92.9309,92.9223,92.9309,2480.0
2019-09-30 12:00:00,108.22,108.24,108.22,108.23,275503.0,92.9309,92.9481,92.9309,92.9395,275503.0
2019-09-30 12:05:00,108.24,108.24,108.23,108.23,16253.0,92.9481,92.9481,92.9395,92.9395,16253.0
2019-09-30 12:10:00,108.24,108.24,108.23,108.23,23667.0,92.9481,92.9481,92.9395,92.9395,23667.0
2019-09-30 12:15:00,108.23,108.24,108.22,108.23,9520.0,92.9395,92.9481,92.9309,92.9395,9520.0
2019-09-30 12:20:00,108.23,108.24,108.22,108.23,5060.0,92.9395,92.9481,92.9309,92.9395,5060.0
2019-09-30 12:25:00,108.23,108.24,108.22,108.24,1646.0,92.9395,92.9481,92.9309,92.9481,1646.0
2019-09-30 12:30:00,108.24,108.24,108.23,108.24,6639.0,92.9481,92.9481,92.9395,92.9481,6639.0
2019-09-30 12:35:00,108.24,108.24,108.23,108.24,6937.0,92.9481,92.9481,92.9395,92.9481,6937.0
2019-09-30 12:40:00,108.23,108.24,108.22,108.23,2823.0,92.9395,92.9481,92.9309,92.9395,2823.0
2019-09-30 12:45:00,108.23,108.23,108.21,108.22,7577.0,92.9395,92.9395,92.9223,92.9309,7577.0
2019-09-30 12:50:00,108.22,108.23,108.21,108.23,3220.0,92.9309,92.9395,92.9223,92.9395,3220.0
2019-09-30 12:55:00,108.24,108.25,108.23,108.25,3708.0,92.9481,92.9567,92.9395,92.9567,3708.0
2019-09-30 13:00:00,108.25,108.25,108.24,108.25,8386.0,92.9567,92.9567,92.9481,92.9567,8386.0
2019-09-30 13:05:00,108.25,108.25,108.23,108.23,14675.0,92.9567,92.9567,92.9395,92.9395,14675.0
2019-09-30 13:10:00,108.23,108.24,108.23,108.23,1630.0,92.9395,92.9481,92.9395,92.9395,1630.0
2019-09-30 13:15:00,108.23,108.25,108.22,108.25,15592.0,92.9395,92.9567,92.9309,92.9567,15592.0
2019-09-30 13:20:00,108.25,108.26,108.24,108.26,16215.0,92.9567,92.9653,92.9481,92.9653,16215.0
2019-09-30 13:25:00,108.26,108.26,108.25,108.26,3315.0,92.9653,92.9653,92.9567,92.9653,3315.0
2019-09-30 13:30:00,108.26,108.26,108.24,108.25,12936.0,92.9653,92.9653,92.9481,92.9567,12936.0
2019-09-30 13:35:00,108.25,108.25,108.23,108.23,7946.0,92.9567,92.9567,92.9395,92.9395,7946.0
2019-09-30 13:40:00,108.24,108.24,108.23,108.24,6928.0,92.9481,92.9481,92.9395,92.9481,6928.0
2019-09-30 13:45:00,108.24,108.24,108.23,108.24,1809.0,92.9481,92.9481,92.9395,92.9481,1809.0
2019-09-30 13:50:00,108.23,108.24,108.23,108.24,10483.0,92.9395,92.9481,92.9395,92.9481,10483.0
2019-09-30 13:55:00,108.25,108.25,108.24,108.24,6125.0,92.9567,92.9567,92.9481,92.9481,6125.0
2019-09-30 14:00:00,108.24,108.25,108.23,108.23,9251.0,92.9481,92.9567,92.9395,92.9395,9251.0
2019-09-30 14:05:00,108.24,108.24,108.23,108.24,5330.0,92.9481,92.9481,92.9395,92.9481,5330.0
2019-09-30 14:10:00,108.24,108.24,108.22,108.23,4440.0,92.9481,92.9481,92.9309,92.9395,4440.0
2019-09-30 14:15:00,108.23,108.24,108.22,108.23,3955.0,92.9395,92.9481,92.9309,92.9395,3955.0
2019-09-30 14:20:00,108.23,108.26,108.23,108.26,7236.0,92.9395,92.9653,92.9395,92.9653,7236.0
2019-09-30 14:25:00,108.26,108.26,108.25,108.26,3033.0,92.9653,92.9653,92.9567,92.9653,3033.0
2019-09-30 14:30:00,108.25,108.25,108.24,108.25,5509.0,92.9567,92.9567,92.9481,92.9567,5509.0
2019-09-30 14:35:00,108.25,108.26,108.24,108.26,5989.0,92.9567,92.9653,92.9481,92.9653,5989.0
2019-09-30 14:40:00,108.26,108.27,108.26,108.26,8561.0,92.9653,92.9739,92.9653,92.9653,8561.0
2019-09-30 14:45:00,108.26,108.28,108.26,108.27,12839.0,92.9653,92.9825,92.9653,92.9739,12839.0
2019-09-30 14:50:00,108.27,108.28,108.27,108.28,10248.0,92.9739,92.9825,92.9739,92.9825,10248.0
2019-09-30 14:55:00,108.28,108.28,108.27,108.28,5270.0,92.9825,92.9825,92.9739,92.9825,5270.0
2019-09-30 15:00:00,108.27,108.28,108.27,108.28,7935.0,92.9739,92.9825,92.9739,92.9825,7935.0
2019-09-30 15:05:00,108.27,108.28,108.25,108.26,11788.0,92.9739,92.9825,92.9567,92.9653,11788.0
2019-09-30 15:10:00,108.26,108.27,108.25,108.27,21827.0,92.9653,92.9739,92.9567,92.9739,21827.0
2019-09-30 15:15:00,108.27,108.27,108.26,108.27,5577.0,92.9739,92.9739,92.9653,92.9739,5577.0
2019-09-30 15:20:00,108.27,108.27,108.26,108.26,10442.0,92.9739,92.9739,92.9653,92.9653,10442.0
2019-09-30 15:25:00,108.26,108.27,108.26,108.26,55999.0,92.9653,92.9739,92.9653,92.9653,55999.0
2019-09-30 15:30:00,108.26,108.28,108.26,108.27,14831.0,92.9653,92.9825,92.9653,92.9739,14831.0
2019-09-30 15:35:00,108.27,108.28,108.27,108.28,15010.0,92.9739,92.9825,92.9739,92.9825,15010.0
2019-09-30 15:40:00,108.28,108.28,108.27,108.27,11896.0,92.9825,92.9825,92.9739,92.9739,11896.0
2019-09-30 15:45:00,108.27,108.28,108.27,108.28,15441.0,92.9739,92.9825,92.9739,92.9825,15441.0
2019-09-30 15:50:00,108.27,108.29,108.27,108.27,11572.0,92.9739,92.991,92.9739,92.9739,11572.0
2019-09-30 15:55:00,108.28,108.3,108.27,108.29,21761.0,92.9825,92.9996,92.9739,92.991,21761.0
2019-10-01 09:30:00,107.96,107.96,107.94,107.95,12857.0,92.932,92.932,92.9148,92.9234,12857.0
2019-10-01 09:35:00,107.94,107.95,107.92,107.93,6870.0,92.9148,92.9234,92.8976,92.9062,6870.0
2019-10-01 09:40:00,107.95,107.96,107.95,107.95,2182.0,92.9234,92.932,92.9234,92.9234,2182.0
2019-10-01 09:45:00,107.96,107.96,107.92,107.94,17960.0,92.932,92.932,92.8976,92.9148,17960.0
2019-10-01 09:50:00,107.94,107.96,107.94,107.95,2942.0,92.9148,92.932,92.9148,92.9234,2942.0
2019-10-01 09:55:00,107.95,107.95,107.93,107.94,14173.0,92.9234,92.9234,92.9062,92.9148,14173.0
2019-10-01 10:00:00,107.94,108.18,107.94,108.09,121421.0,92.9148,93.1214,92.9148,93.0439,121421.0
2019-10-01 10:05:00,108.1,108.1,108.08,108.09,9831.0,93.0525,93.0525,93.0353,93.0439,9831.0
2019-10-01 10:10:00,108.09,108.1,108.05,108.06,16623.0,93.0439,93.0525,93.0095,93.0181,16623.0
2019-10-01 10:15:00,108.07,108.09,108.05,108.08,24844.0,93.0267,93.0439,93.0095,93.0353,24844.0
2019-10-01 10:20:00,108.08,108.09,108.07,108.09,12667.0,93.0353,93.0439,93.0267,93.0439,12667.0
2019-10-01 10:25:00,108.09,108.09,108.05,108.05,14109.0,93.0439,93.0439,93.0095,93.0095,14109.0
2019-10-01 10:30:00,108.05,108.09,108.05,108.08,12787.0,93.0095,93.0439,93.0095,93.0353,12787.0
2019-10-01 10:35:00,108.09,108.11,108.07,108.09,24344.0,93.0439,93.0611,93.0267,93.0439,24344.0
2019-10-01 10:40:00,108.09,108.1,108.08,108.1,15174.0,93.0439,93.0525,93.0353,93.0525,15174.0
2019-10-01 10:45:00,108.11,108.12,108.08,108.12,16658.0,93.0611,93.0698,93.0353,93.0698,16658.0
2019-10-01 10:50:00,108.11,108.12,108.09,108.12,20658.0,93.0611,93.0698,93.0439,93.0698,20658.0
2019-10-01 10:55:00,108.11,108.13,108.1,108.13,35033.0,93.0611,93.0784,93.0525,93.0784,35033.0
2019-10-01 11:00:00,108.13,108.15,108.12,108.15,6320.0,93.0784,93.0956,93.0698,93.0956,6320.0
2019-10-01 11:05:00,108.15,108.15,108.14,108.14,9710.0,93.0956,93.0956,93.087,93.087,9710.0
2019-10-01 11:10:00,108.14,108.14,108.13,108.14,13306.0,93.087,93.087,93.0784,93.087,13306.0
2019-10-01 11:15:00,108.14,108.14,108.11,108.14,22058.0,93.087,93.087,93.0611,93.087,22058.0
2019-10-01 11:20:00,108.14,108.16,108.14,108.16,10488.0,93.087,93.1042,93.087,93.1042,10488.0
2019-10-01 11:25:00,108.16,108.17,108.12,108.13,11206.0,93.1042,93.1128,93.0698,93.0784,11206.0
2019-10-01 11:30:00,108.13,108.15,108.12,108.15,14653.0,93.0784,93.0956,93.0698,93.0956,14653.0
2019-10-01 11:35:00,108.15,108.15,108.13,108.15,23717.0,93.0956,93.0956,93.0784,93.0956,23717.0
2019-10-01 11:40:00,108.15,108.17,108.14,108.16,25959.0,93.0956,93.1128,93.087,93.1042,25959.0
2019-10-01 11:45:00,108.15,108.16,108.14,108.15,9533.0,93.0956,93.1042,93.087,93.0956,9533.0
2019-10-01 11:50:00,108.14,108.16,108.13,108.16,8605.0,93.087,93.1042,93.0784,93.1042,8605.0
2019-10-01 11:55:00,108.16,108.17,108.15,108.16,11583.0,93.1042,93.1128,93.0956,93.1042,11583.0
2019-10-01 12:00:00,108.16,108.16,108.13,108.14,12848.0,93.1042,93.1042,93.0784,93.087,12848.0
2019-10-01 12:05:00,108.14,108.15,108.12,108.13,19374.0,93.087,93.0956,93.0698,93.0784,19374.0
2019-10-01 12:10:00,108.12,108.16,108.12,108.15,7110.0,93.0698,93.1042,93.0698,93.0956,7110.0
2019-10-01 12:15:00,108.15,108.17,108.12,108.14,21933.0,93.0956,93.1128,93.0698,93.087,21933.0
2019-10-01 12:20:00,108.14,108.16,108.12,108.15,21308.0,93.087,93.1042,93.0698,93.0956,21308.0
2019-10-01 12:25:00,108.16,108.18,108.15,108.16,6205.0,93.1042,93.1214,93.0956,93.1042,6205.0
2019-10-01 12:30:00,108.17,108.17,108.13,108.14,18763.0,93.1128,93.1128,93.0784,93.087,18763.0
2019-10-01 12:35:00,108.14,108.14,108.12,108.12,5692.0,93.087,93.087,93.0698,93.0698,5692.0
2019-10-01 12:40:00,108.12,108.14,108.11,108.12,25301.0,93.0698,93.087,93.0611,93.0698,25301.0
2019-10-01 12:45:00,108.12,108.13,108.11,108.12,13191.0,93.0698,93.0784,93.0611,93.0698,13191.0
2019-10-01 12:50:00,108.13,108.13,108.11,108.12,14048.0,93.0784,93.0784,93.0611,93.0698,14048.0
2019-10-01 12:55:00,108.12,108.13,108.11,108.13,12219.0,93.0698,93.0784,93.0611,93.0784,12219.0
2019-10-01 13:00:00,108.12,108.14,108.11,108.13,12993.0,93.0698,93.087,93.0611,93.0784,12993.0
2019-10-01 13:05:00,108.13,108.14,108.11,108.12,18431.0,93.0784,93.087,93.0611,93.0698,18431.0
2019-10-01 13:10:00,108.12,108.12,108.1,108.12,14874.0,93.0698,93.0698,93.0525,93.0698,14874.0
2019-10-01 13:15:00,108.12,108.13,108.12,108.12,7826.0,93.0698,93.0784,93.0698,93.0698,7826.0
2019-10-01 13:20:00,108.12,108.12,108.1,108.12,11212.0,93.0698,93.0698,93.0525,93.0698,11212.0
2019-10-01 13:25:00,108.12,108.13,108.1,108.12,13040.0,93.0698,93.0784,93.0525,93.0698,13040.0
2019-10-01 13:30:00,108.12,108.13,108.1,108.11,14071.0,93.0698,93.0784,93.0525,93.0611,14071.0
2019-10-01 13:35:00,108.11,108.14,108.1,108.11,24994.0,93.0611,93.087,93.0525,93.0611,24994.0
2019-10-01 13:40:00,108.11,108.11,108.1,108.11,9380.0,93.0611,93.0611,93.0525,93.0611,9380.0
2019-10-01 13:45:00,108.1,108.12,108.09,108.11,16141.0,93.0525,93.0698,93.0439,93.0611,16141.0
2019-10-01 13:50:00,108.11,108.11,108.09,108.09,17151.0,93.0611,93.0611,93.0439,93.0439,17151.0
2019-10-01 13:55:00,108.09,108.11,108.09,108.11,11658.0,93.0439,93.0611,93.0439,93.0611,11658.0
2019-10-01 14:00:00,108.11,108.11,108.06,108.08,12951.0,93.0611,93.0611,93.0181,93.0353,12951.0
2019-10-01 14:05:00,108.07,108.09,108.06,108.08,20175.0,93.0267,93.0439,93.0181,93.0353,20175.0
2019-10-01 14:10:00,108.08,108.08,108.06,108.07,14099.0,93.0353,93.0353,93.0181,93.0267,14099.0
2019-10-01 14:15:00,108.08,108.09,108.07,108.08,43796.0,93.0353,93.0439,93.0267,93.0353,43796.0
2019-10-01 14:20:00,108.08,108.08,108.06,108.07,13353.0,93.0353,93.0353,93.0181,93.0267,13353.0
2019-10-01 14:25:00,108.07,108.08,108.06,108.08,21514.0,93.0267,93.0353,93.0181,93.0353,21514.0
2019-10-01 14:30:00,108.08,108.08,108.05,108.06,17270.0,93.0353,93.0353,93.0095,93.0181,17270.0
2019-10-01 14:35:00,108.06,108.06,108.05,108.05,8800.0,93.0181,93.0181,93.0095,93.0095,8800.0
2019-10-01 14:40:00,108.05,108.07,108.04,108.06,34985.0,93.0095,93.0267,93.0009,93.0181,34985.0
2019-10-01 14:45:00,108.06,108.06,108.03,108.06,11327.0,93.0181,93.0181,92.9923,93.0181,11327.0
2019-10-01 14:50:00,108.06,108.07,108.04,108.07,20041.0,93.0181,93.0267,93.0009,93.0267,20041.0
2019-10-01 14:55:00,108.06,108.08,108.05,108.08,179773.0,93.0181,93.0353,93.0095,93.0353,179773.0
2019-10-01 15:00:00,108.08,108.08,108.06,108.07,35029.0,93.0353,93.0353,93.0181,93.0267,35029.0
2019-10-01 15:05:00,108.07,108.07,108.04,108.05,16406.0,93.0267,93.0267,93.0009,93.0095,16406.0
2019-10-01 15:10:00,108.04,108.06,108.03,108.06,24927.0,93.0009,93.0181,92.9923,93.0181,24927.0
2019-10-01 15:15:00,108.07,108.07,108.04,108.05,19070.0,93.0267,93.0267,93.0009,93.0095,19070.0
2019-10-01 15:20:00,108.05,108.05,108.04,108.05,13868.0,93.0095,93.0095,93.0009,93.0095,13868.0
2019-10-01 15:25:00,108.05,108.06,108.04,108.06,15132.0,93.0095,93.0181,93.0009,93.0181,15132.0
2019-10-01 15:30:00,108.06,108.07,108.05,108.07,20692.0,93.0181,93.0267,93.0095,93.0267,20692.0
2019-10-01 15:35:00,108.07,108.08,108.05,108.08,20555.0,93.0267,93.0353,93.0095,93.0353,20555.0
2019-10-01 15:40:00,108.08,108.09,108.07,108.08,16440.0,93.0353,93.0439,93.0267,93.0353,16440.0
2019-10-01 15:45:00,108.08,108.09,108.07,108.08,21140.0,93.0353,93.0439,93.0267,93.0353,21140.0
2019-10-01 15:50:00,108.08,108.1,108.07,108.08,31090.0,93.0353,93.0525,93.0267,93.0353,31090.0
2019-10-01 15:55:00,108.08,108.09,108.05,108.06,47105.0,93.0353,93.0439,93.0095,93.0181,47105.0
2019-10-02 09:30:00,108.15,108.16,108.12,108.16,28789.0,93.0956,93.1042,93.0698,93.1042,28789.0
2019-10-02 09:35:00,108.17,108.18,108.16,108.17,10968.0,93.1128,93.1214,93.1042,93.1128,10968.0
2019-10-02 09:40:00,108.17,108.17,108.15,108.17,6207.0,93.1128,93.1128,93.0956,93.1128,6207.0
2019-10-02 09:45:00,108.17,108.18,108.14,108.15,14055.0,93.1128,93.1214,93.087,93.0956,14055.0
2019-10-02 09:50:00,108.15,108.15,108.13,108.15,10000.0,93.0956,93.0956,93.0784,93.0956,10000.0
2019-10-02 09:55:00,108.15,108.16,108.14,108.15,1657.0,93.0956,93.1042,93.087,93.0956,1657.0
2019-10-02 10:00:00,108.14,108.16,108.13,108.14,9593.0,93.087,93.1042,93.0784,93.087,9593.0
2019-10-02 10:05:00,108.13,108.14,108.12,108.14,2172.0,93.0784,93.087,93.0698,93.087,2172.0
2019-10-02 10:10:00,108.14,108.14,108.13,108.14,6018.0,93.087,93.087,93.0784,93.087,6018.0
2019-10-02 10:15:00,108.14,108.15,108.13,108.15,5741.0,93.087,93.0956,93.0784,93.0956,5741.0
2019-10-02 10:20:00,108.15,108.16,108.14,108.16,6766.0,93.0956,93.1042,93.087,93.1042,6766.0
2019-10-02 10:25:00,108.15,108.17,108.15,108.16,5699.0,93.0956,93.1128,93.0956,93.1042,5699.0
2019-10-02 10:30:00,108.17,108.19,108.16,108.18,12597.0,93.1128,93.13,93.1042,93.1214,12597.0
2019-10-02 10:35:00,108.17,108.21,108.17,108.2,42621.0,93.1128,93.1472,93.1128,93.1386,42621.0
2019-10-02 10:40:00,108.2,108.2,108.19,108.2,27219.0,93.1386,93.1386,93.13,93.1386,27219.0
2019-10-02 10:45:00,108.2,108.2,108.19,108.2,5863.0,93.1386,93.1386,93.13,93.1386,5863.0
2019-10-02 10:50:00,108.2,108.23,108.19,108.23,4002.0,93.1386,93.1644,93.13,93.1644,4002.0
2019-10-02 10:55:00,108.23,108.23,108.22,108.22,1836.0,93.1644,93.1644,93.1558,93.1558,1836.0
2019-10-02 11:00:00,108.22,108.22,108.19,108.21,11399.0,93.1558,93.1558,93.13,93.1472,11399.0
2019-10-02 11:05:00,108.21,108.21,108.19,108.2,2568.0,93.1472,93.1472,93.13,93.1386,2568.0
2019-10-02 11:10:00,108.2,108.23,108.2,108.21,13557.0,93.1386,93.1644,93.1386,93.1472,13557.0
2019-10-02 11:15:00,108.2,108.22,108.2,108.22,2843.0,93.1386,93.1558,93.1386,93.1558,2843.0
2019-10-02 11:20:00,108.22,108.22,108.2,108.21,4183.0,93.1558,93.1558,93.1386,93.1472,4183.0
2019-10-02 11:25:00,108.2,108.22,108.2,108.22,2846.0,93.1386,93.1558,93.1386,93.1558,2846.0
2019-10-02 11:30:00,108.22,108.24,108.21,108.22,3933.0,93.1558,93.173,93.1472,93.1558,3933.0
2019-10-02 11:35:00,108.22,108.24,108.21,108.23,13793.0,93.1558,93.173,93.1472,93.1644,13793.0
2019-10-02 11:40:00,108.23,108.25,108.23,108.25,6072.0,93.1644,93.1817,93.1644,93.1817,6072.0
2019-10-02 11:45:00,108.24,108.24,108.21,108.22,668948.0,93.173,93.173,93.1472,93.1558,668948.0
2019-10-02 11:50:00,108.22,108.22,108.19,108.2,10263.0,93.1558,93.1558,93.13,93.1386,10263.0
2019-10-02 11:55:00,108.19,108.21,108.19,108.19,12813.0,93.13,93.1472,93.13,93.13,12813.0
2019-10-02 12:00:00,108.19,108.22,108.19,108.21,3270.0,93.13,93.1558,93.13,93.1472,3270.0
2019-10-02 12:05:00,108.21,108.22,108.19,108.19,2878.0,93.1472,93.1558,93.13,93.13,2878.0
2019-10-02 12:10:00,108.2,108.21,108.19,108.2,5542.0,93.1386,93.1472,93.13,93.1386,5542.0
2019-10-02 12:15:00,108.21,108.22,108.2,108.22,14918.0,93.1472,93.1558,93.1386,93.1558,14918.0
2019-10-02 12:20:00,108.22,108.22,108.21,108.21,4876.0,93.1558,93.1558,93.1472,93.1472,4876.0
2019-10-02 12:25:00,108.22,108.22,108.21,108.21,7018.0,93.1558,93.1558,93.1472,93.1472,7018.0
2019-10-02 12:30:00,108.21,108.22,108.21,108.21,3488.0,93.1472,93.1558,93.1472,93.1472,3488.0
2019-10-02 12:35:00,108.21,108.22,108.21,108.22,12159.0,93.1472,93.1558,93.1472,93.1558,12159.0
2019-10-02 12:40:00,108.22,108.22,108.21,108.21,4063.0,93.1558,93.1558,93.1472,93.1472,4063.0
2019-10-02 12:45:00,108.21,108.22,108.21,108.22,5471.0,93.1472,93.1558,93.1472,93.1558,5471.0
2019-10-02 12:50:00,108.22,108.22,108.21,108.22,6536.0,93.1558,93.1558,93.1472,93.1558,6536.0
2019-10-02 12:55:00,108.22,108.24,108.22,108.23,73178.0,93.1558,93.173,93.1558,93.1644,73178.0
2019-10-02 13:00:00,108.23,108.24,108.23,108.23,6665.0,93.1644,93.173,93.1644,93.1644,6665.0
2019-10-02 13:05:00,108.23,108.23,108.2,108.21,5576.0,93.1644,93.1644,93.1386,93.1472,5576.0
2019-10-02 13:10:00,108.21,108.21,108.19,108.21,5976.0,93.1472,93.1472,93.13,93.1472,5976.0
2019-10-02 13:15:00,108.2,108.21,108.2,108.2,5229.0,93.1386,93.1472,93.1386,93.1386,5229.0
2019-10-02 13:20:00,108.2,108.21,108.2,108.2,6433.0,93.1386,93.1472,93.1386,93.1386,6433.0
2019-10-02 13:25:00,108.21,108.21,108.19,108.2,5190.0,93.1472,93.1472,93.13,93.1386,5190.0
2019-10-02 13:30:00,108.2,108.21,108.19,108.21,5752.0,93.1386,93.1472,93.13,93.1472,5752.0
2019-10-02 13:35:00,108.21,108.22,108.2,108.22,2638.0,93.1472,93.1558,93.1386,93.1558,2638.0
2019-10-02 13:40:00,108.21,108.22,108.18,108.19,14754.0,93.1472,93.1558,93.1214,93.13,14754.0
2019-10-02 13:45:00,108.18,108.2,108.17,108.2,14025.0,93.1214,93.1386,93.1128,93.1386,14025.0
2019-10-02 13:50:00,108.2,108.2,108.18,108.19,6819.0,93.1386,93.1386,93.1214,93.13,6819.0
2019-10-02 13:55:00,108.19,108.22,108.18,108.21,12758.0,93.13,93.1558,93.1214,93.1472,12758.0
2019-10-02 14:00:00,108.21,108.22,108.19,108.19,28307.0,93.1472,93.1558,93.13,93.13,28307.0
2019-10-02 14:05:00,108.18,108.21,108.18,108.2,10221.0,93.1214,93.1472,93.1214,93.1386,10221.0
2019-10-02 14:10:00,108.2,108.21,108.19,108.2,16035.0,93.1386,93.1472,93.13,93.1386,16035.0
2019-10-02 14:15:00,108.2,108.21,108.19,108.19,15283.0,93.1386,93.1472,93.13,93.13,15283.0
2019-10-02 14:20:00,108.19,108.2,108.18,108.19,29332.0,93.13,93.1386,93.1214,93.13,29332.0
2019-10-02 14:25:00,108.18,108.19,108.17,108.17,24192.0,93.1214,93.13,93.1128,93.1128,24192.0
2019-10-02 14:30:00,108.18,108.19,108.18,108.18,13519.0,93.1214,93.13,93.1214,93.1214,13519.0
2019-10-02 14:35:00,108.19,108.19,108.16,108.17,33478.0,93.13,93.13,93.1042,93.1128,33478.0
2019-10-02 14:40:00,108.17,108.18,108.17,108.17,14123.0,93.1128,93.1214,93.1128,93.1128,14123.0
2019-10-02 14:45:00,108.18,108.18,108.14,108.16,10715.0,93.1214,93.1214,93.087,93.1042,10715.0
2019-10-02 14:50:00,108.16,108.17,108.15,108.17,3174.0,93.1042,93.1128,93.0956,93.1128,3174.0
2019-10-02 14:55:00,108.17,108.19,108.16,108.19,22816.0,93.1128,93.13,93.1042,93.13,22816.0
2019-10-02 15:00:00,108.18,108.18,108.17,108.18,8784.0,93.1214,93.1214,93.1128,93.1214,8784.0
2019-10-02 15:05:00,108.18,108.18,108.17,108.18,8174.0,93.1214,93.1214,93.1128,93.1214,8174.0
2019-10-02 15:10:00,108.18,108.18,108.17,108.18,6033.0,93.1214,93.1214,93.1128,93.1214,6033.0
2019-10-02 15:15:00,108.18,108.19,108.17,108.18,6987.0,93.1214,93.13,93.1128,93.1214,6987.0
2019-10-02 15:20:00,108.19,108.21,108.18,108.2,45648.0,93.13,93.1472,93.1214,93.1386,45648.0
2019-10-02 15:25:00,108.2,108.2,108.17,108.18,15452.0,93.1386,93.1386,93.1128,93.1214,15452.0
2019-10-02 15:30:00,108.18,108.18,108.17,108.18,11280.0,93.1214,93.1214,93.1128,93.1214,11280.0
2019-10-02 15:35:00,108.17,108.18,108.17,108.18,16573.0,93.1128,93.1214,93.1128,93.1214,16573.0
2019-10-02 15:40:00,108.18,108.18,108.17,108.18,14549.0,93.1214,93.1214,93.1128,93.1214,14549.0
2019-10-02 15:45:00,108.18,108.2,108.18,108.2,19952.0,93.1214,93.1386,93.1214,93.1386,19952.0
2019-10-02 15:50:00,108.2,108.2,108.17,108.17,14733.0,93.1386,93.1386,93.1128,93.1128,14733.0
2019-10-02 15:55:00,108.17,108.19,108.17,108.17,25670.0,93.1128,93.13,93.1128,93.1128,25670.0
2019-10-03 09:30:00,108.24,108.25,108.22,108.25,23158.0,93.173,93.1817,93.1558,93.1817,23158.0
2019-10-03 09:35:00,108.24,108.26,108.23,108.25,4816.0,93.173,93.1903,93.1644,93.1817,4816.0
2019-10-03 09:40:00,108.24,108.27,108.23,108.26,5962.0,93.173,93.1989,93.1644,93.1903,5962.0
2019-10-03 09:45:00,108.26,108.26,108.24,108.26,6942.0,93.1903,93.1903,93.173,93.1903,6942.0
2019-10-03 09:50:00,108.25,108.26,108.25,108.25,5640.0,93.1817,93.1903,93.1817,93.1817,5640.0
2019-10-03 09:55:00,108.26,108.26,108.25,108.25,4933.0,93.1903,93.1903,93.1817,93.1817,4933.0
2019-10-03 10:00:00,108.26,108.42,108.25,108.41,91691.0,93.1903,93.328,93.1817,93.3194,91691.0
2019-10-03 10:05:00,108.41,108.41,108.36,108.37,48212.0,93.3194,93.3194,93.2763,93.285,48212.0
2019-10-03 10:10:00,108.37,108.38,108.33,108.34,23640.0,93.285,93.2936,93.2505,93.2591,23640.0
2019-10-03 10:15:00,108.34,108.34,108.26,108.3,18588.0,93.2591,93.2591,93.1903,93.2247,18588.0
2019-10-03 10:20:00,108.3,108.31,108.26,108.3,15721.0,93.2247,93.2333,93.1903,93.2247,15721.0
2019-10-03 10:25:00,108.3,108.31,108.29,108.3,834.0,93.2247,93.2333,93.2161,93.2247,834.0
2019-10-03 10:30:00,108.3,108.3,108.28,108.3,3187.0,93.2247,93.2247,93.2075,93.2247,3187.0
2019-10-03 10:35:00,108.29,108.3,108.27,108.28,2465.0,93.2161,93.2247,93.1989,93.2075,2465.0
2019-10-03 10:40:00,108.3,108.33,108.29,108.33,3724.0,93.2247,93.2505,93.2161,93.2505,3724.0
2019-10-03 10:45:00,108.33,108.34,108.31,108.32,4328.0,93.2505,93.2591,93.2333,93.2419,4328.0
2019-10-03 10:50:00,108.31,108.31,108.29,108.3,2468.0,93.2333,93.2333,93.2161,93.2247,2468.0
2019-10-03 10:55:00,108.29,108.3,108.28,108.29,1395.0,93.2161,93.2247,93.2075,93.2161,1395.0
2019-10-03 11:00:00,108.28,108.28,108.25,108.27,7511.0,93.2075,93.2075,93.1817,93.1989,7511.0
2019-10-03 11:05:00,108.26,108.28,108.26,108.27,1810.0,93.1903,93.2075,93.1903,93.1989,1810.0
2019-10-03 11:10:00,108.27,108.29,108.26,108.26,8014.0,93.1989,93.2161,93.1903,93.1903,8014.0
2019-10-03 11:15:00,108.27,108.27,108.24,108.24,3682.0,93.1989,93.1989,93.173,93.173,3682.0
2019-10-03 11:20:00,108.24,108.26,108.23,108.26,12800.0,93.173,93.1903,93.1644,93.1903,12800.0
2019-10-03 11:25:00,108.27,108.29,108.26,108.29,34235.0,93.1989,93.2161,93.1903,93.2161,34235.0
2019-10-03 11:30:00,108.3,108.31,108.28,108.3,4184.0,93.2247,93.2333,93.2075,93.2247,4184.0
2019-10-03 11:35:00,108.3,108.31,108.3,108.31,3844.0,93.2247,93.2333,93.2247,93.2333,3844.0
2019-10-03 11:40:00,108.3,108.31,108.28,108.28,19109.0,93.2247,93.2333,93.2075,93.2075,19109.0
2019-10-03 11:45:00,108.27,108.3,108.27,108.28,4700.0,93.1989,93.2247,93.1989,93.2075,4700.0
2019-10-03 11:50:00,108.27,108.3,108.27,108.27,8524.0,93.1989,93.2247,93.1989,93.1989,8524.0
2019-10-03 11:55:00,108.29,108.31,108.28,108.31,2546.0,93.2161,93.2333,93.2075,93.2333,2546.0
2019-10-03 12:00:00,108.3,108.3,108.27,108.28,4597.0,93.2247,93.2247,93.1989,93.2075,4597.0
2019-10-03 12:05:00,108.3,108.3,108.29,108.3,1478.0,93.2247,93.2247,93.2161,93.2247,1478.0
2019-10-03 12:10:00,108.3,108.3,108.29,108.3,3466.0,93.2247,93.2247,93.2161,93.2247,3466.0
2019-10-03 12:15:00,108.3,108.32,108.29,108.31,3078.0,93.2247,93.2419,93.2161,93.2333,3078.0
2019-10-03 12:20:00,108.3,108.31,108.3,108.31,1076.0,93.2247,93.2333,93.2247,93.2333,1076.0
2019-10-03 12:25:00,108.31,108.31,108.3,108.31,6933.0,93.2333,93.2333,93.2247,93.2333,6933.0
2019-10-03 12:30:00,108.3,108.31,108.3,108.31,1884.0,93.2247,93.2333,93.2247,93.2333,1884.0
2019-10-03 12:35:00,108.31,108.32,108.3,108.32,4553.0,93.2333,93.2419,93.2247,93.2419,4553.0
2019-10-03 12:40:00,108.32,108.32,108.27,108.28,9255.0,93.2419,93.2419,93.1989,93.2075,9255.0
2019-10-03 12:45:00,108.28,108.28,108.26,108.27,32753.0,93.2075,93.2075,93.1903,93.1989,32753.0
2019-10-03 12:50:00,108.27,108.28,108.26,108.27,5823.0,93.1989,93.2075,93.1903,93.1989,5823.0
2019-10-03 12:55:00,108.28,108.28,108.27,108.28,5255.0,93.2075,93.2075,93.1989,93.2075,5255.0
2019-10-03 13:00:00,108.28,108.28,108.27,108.27,1209.0,93.2075,93.2075,93.1989,93.1989,1209.0
2019-10-03 13:05:00,108.28,108.31,108.27,108.31,4518.0,93.2075,93.2333,93.1989,93.2333,4518.0
2019-10-03 13:10:00,108.31,108.31,108.3,108.31,2434.0,93.2333,93.2333,93.2247,93.2333,2434.0
2019-10-03 13:15:00,108.31,108.31,108.3,108.31,1456.0,93.2333,93.2333,93.2247,93.2333,1456.0
2019-10-03 13:20:00,108.31,108.31,108.25,108.27,19202.0,93.2333,93.2333,93.1817,93.1989,19202.0
2019-10-03 13:25:00,108.27,108.29,108.27,108.28,16864.0,93.1989,93.2161,93.1989,93.2075,16864.0
2019-10-03 13:30:00,108.28,108.3,108.27,108.27,12660.0,93.2075,93.2247,93.1989,93.1989,12660.0
2019-10-03 13:35:00,108.28,108.28,108.27,108.28,3033.0,93.2075,93.2075,93.1989,93.2075,3033.0
2019-10-03 13:40:00,108.28,108.28,108.25,108.26,12220.0,93.2075,93.2075,93.1817,93.1903,12220.0
2019-10-03 13:45:00,108.26,108.28,108.25,108.28,40310.0,93.1903,93.2075,93.1817,93.2075,40310.0
2019-10-03 13:50:00,108.28,108.29,108.27,108.29,7609.0,93.2075,93.2161,93.1989,93.2161,7609.0
2019-10-03 13:55:00,108.29,108.29,108.28,108.29,9019.0,93.2161,93.2161,93.2075,93.2161,9019.0
2019-10-03 14:00:00,108.29,108.31,108.28,108.31,8003.0,93.2161,93.2333,93.2075,93.2333,8003.0
2019-10-03 14:05:00,108.31,108.33,108.3,108.33,7699.0,93.2333,93.2505,93.2247,93.2505,7699.0
2019-10-03 14:10:00,108.33,108.33,108.32,108.33,17947.0,93.2505,93.2505,93.2419,93.2505,17947.0
2019-10-03 14:15:00,108.33,108.34,108.32,108.34,14011.0,93.2505,93.2591,93.2419,93.2591,14011.0
2019-10-03 14:20:00,108.34,108.36,108.33,108.36,24872.0,93.2591,93.2763,93.2505,93.2763,24872.0
2019-10-03 14:25:00,108.36,108.37,108.35,108.37,29088.0,93.2763,93.285,93.2677,93.285,29088.0
2019-10-03 14:30:00,108.36,108.37,108.36,108.37,21760.0,93.2763,93.285,93.2763,93.285,21760.0
2019-10-03 14:35:00,108.37,108.39,108.36,108.38,22615.0,93.285,93.3022,93.2763,93.2936,22615.0
2019-10-03 14:40:00,108.39,108.39,108.37,108.38,24261.0,93.3022,93.3022,93.285,93.2936,24261.0
2019-10-03 14:45:00,108.37,108.38,108.35,108.35,26571.0,93.285,93.2936,93.2677,93.2677,26571.0
2019-10-03 14:50:00,108.36,108.36,108.35,108.36,13456.0,93.2763,93.2763,93.2677,93.2763,13456.0
2019-10-03 14:55:00,108.35,108.36,108.35,108.36,12317.0,93.2677,93.2763,93.2677,93.2763,12317.0
2019-10-03 15:00:00,108.36,108.38,108.33,108.34,86305.0,93.2763,93.2936,93.2505,93.2591,86305.0
2019-10-03 15:05:00,108.33,108.35,108.31,108.34,20316.0,93.2505,93.2677,93.2333,93.2591,20316.0
2019-10-03 15:10:00,108.34,108.34,108.33,108.34,6828.0,93.2591,93.2591,93.2505,93.2591,6828.0
2019-10-03 15:15:00,108.34,108.34,108.33,108.34,15219.0,93.2591,93.2591,93.2505,93.2591,15219.0
2019-10-03 15:20:00,108.34,108.34,108.33,108.34,36327.0,93.2591,93.2591,93.2505,93.2591,36327.0
2019-10-03 15:25:00,108.34,108.34,108.33,108.34,12931.0,93.2591,93.2591,93.2505,93.2591,12931.0
2019-10-03 15:30:00,108.33,108.34,108.33,108.34,12777.0,93.2505,93.2591,93.2505,93.2591,12777.0
2019-10-03 15:35:00,108.34,108.34,108.33,108.34,15984.0,93.2591,93.2591,93.2505,93.2591,15984.0
2019-10-03 15:40:00,108.34,108.34,108.29,108.31,58847.0,93.2591,93.2591,93.2161,93.2333,58847.0
2019-10-03 15:45:00,108.31,108.31,108.3,108.31,24213.0,93.2333,93.2333,93.2247,93.2333,24213.0
2019-10-03 15:50:00,108.31,108.31,108.3,108.31,23945.0,93.2333,93.2333,93.2247,93.2333,23945.0
2019-10-03 15:55:00,108.31,108.31,108.26,108.29,142983.0,93.2333,93.2333,93.1903,93.2161,142983.0
2019-10-04 09:30:00,108.29,108.3,108.28,108.29,13238.0,93.2161,93.2247,93.2075,93.2161,13238.0
2019-10-04 09:35:00,108.3,108.31,108.28,108.3,3622.0,93.2247,93.2333,93.2075,93.2247,3622.0
2019-10-04 09:40:00,108.31,108.32,108.29,108.3,3558.0,93.2333,93.2419,93.2161,93.2247,3558.0
2019-10-04 09:45:00,108.31,108.31,108.29,108.29,2573.0,93.2333,93.2333,93.2161,93.2161,2573.0
2019-10-04 09:50:00,108.3,108.32,108.29,108.32,61408.0,93.2247,93.2419,93.2161,93.2419,61408.0
2019-10-04 09:55:00,108.32,108.33,108.29,108.3,2742.0,93.2419,93.2505,93.2161,93.2247,2742.0
2019-10-04 10:00:00,108.29,108.31,108.29,108.31,1032.0,93.2161,93.2333,93.2161,93.2333,1032.0
2019-10-04 10:05:00,108.32,108.36,108.32,108.35,3013.0,93.2419,93.2763,93.2419,93.2677,3013.0
2019-10-04 10:10:00,108.34,108.35,108.31,108.31,6870.0,93.2591,93.2677,93.2333,93.2333,6870.0
2019-10-04 10:15:00,108.31,108.31,108.29,108.3,10853.0,93.2333,93.2333,93.2161,93.2247,10853.0
2019-10-04 10:20:00,108.3,108.32,108.29,108.32,6015.0,93.2247,93.2419,93.2161,93.2419,6015.0
2019-10-04 10:25:00,108.31,108.32,108.31,108.32,1024.0,93.2333,93.2419,93.2333,93.2419,1024.0
2019-10-04 10:30:00,108.32,108.35,108.32,108.34,10912.0,93.2419,93.2677,93.2419,93.2591,10912.0
2019-10-04 10:35:00,108.35,108.35,108.32,108.32,3699.0,93.2677,93.2677,93.2419,93.2419,3699.0
2019-10-04 10:40:00,108.32,108.33,108.31,108.32,3732.0,93.2419,93.2505,93.2333,93.2419,3732.0
2019-10-04 10:45:00,108.32,108.33,108.31,108.33,1933.0,93.2419,93.2505,93.2333,93.2505,1933.0
2019-10-04 10:50:00,108.32,108.32,108.28,108.32,6435.0,93.2419,93.2419,93.2075,93.2419,6435.0
2019-10-04 10:55:00,108.32,108.34,108.31,108.34,17720.0,93.2419,93.2591,93.2333,93.2591,17720.0
2019-10-04 11:00:00,108.35,108.35,108.31,108.32,12440.0,93.2677,93.2677,93.2333,93.2419,12440.0
2019-10-04 11:05:00,108.33,108.33,108.31,108.32,4005.0,93.2505,93.2505,93.2333,93.2419,4005.0
2019-10-04 11:10:00,108.32,108.32,108.29,108.31,32164.0,93.2419,93.2419,93.2161,93.2333,32164.0
2019-10-04 11:15:00,108.3,108.31,108.29,108.3,2857.0,93.2247,93.2333,93.2161,93.2247,2857.0
2019-10-04 11:20:00,108.29,108.31,108.28,108.31,2825.0,93.2161,93.2333,93.2075,93.2333,2825.0
2019-10-04 11:25:00,108.31,108.31,108.3,108.3,23406.0,93.2333,93.2333,93.2247,93.2247,23406.0
2019-10-04 11:30:00,108.3,108.3,108.28,108.3,10808.0,93.2247,93.2247,93.2075,93.2247,10808.0
2019-10-04 11:35:00,108.29,108.31,108.29,108.31,3472.0,93.2161,93.2333,93.2161,93.2333,3472.0
2019-10-04 11:40:00,108.3,108.31,108.3,108.31,4834.0,93.2247,93.2333,93.2247,93.2333,4834.0
2019-10-04 11:45:00,108.31,108.32,108.3,108.31,3198.0,93.2333,93.2419,93.2247,93.2333,3198.0
2019-10-04 11:50:00,108.31,108.32,108.3,108.32,2303.0,93.2333,93.2419,93.2247,93.2419,2303.0
2019-10-04 11:55:00,108.32,108.33,108.32,108.32,1809.0,93.2419,93.2505,93.2419,93.2419,1809.0
2019-10-04 12:00:00,108.33,108.33,108.31,108.32,14109.0,93.2505,93.2505,93.2333,93.2419,14109.0
2019-10-04 12:05:00,108.32,108.33,108.31,108.33,6386.0,93.2419,93.2505,93.2333,93.2505,6386.0
2019-10-04 12:10:00,108.33,108.34,108.32,108.34,1730.0,93.2505,93.2591,93.2419,93.2591,1730.0
2019-10-04 12:15:00,108.34,108.36,108.33,108.36,21748.0,93.2591,93.2763,93.2505,93.2763,21748.0
2019-10-04 12:20:00,108.36,108.37,108.34,108.34,34760.0,93.2763,93.285,93.2591,93.2591,34760.0
2019-10-04 12:25:00,108.34,108.35,108.31,108.32,6371.0,93.2591,93.2677,93.2333,93.2419,6371.0
2019-10-04 12:30:00,108.32,108.34,108.31,108.33,10362.0,93.2419,93.2591,93.2333,93.2505,10362.0
2019-10-04 12:35:00,108.33,108.33,108.32,108.33,2624.0,93.2505,93.2505,93.2419,93.2505,2624.0
2019-10-04 12:40:00,108.33,108.35,108.33,108.34,2808.0,93.2505,93.2677,93.2505,93.2591,2808.0
2019-10-04 12:45:00,108.35,108.35,108.33,108.33,1115.0,93.2677,93.2677,93.2505,93.2505,1115.0
2019-10-04 12:50:00,108.33,108.34,108.33,108.33,7912.0,93.2505,93.2591,93.2505,93.2505,7912.0
2019-10-04 12:55:00,108.35,108.36,108.34,108.35,2775.0,93.2677,93.2763,93.2591,93.2677,2775.0
2019-10-04 13:00:00,108.36,108.37,108.35,108.37,3241.0,93.2763,93.285,93.2677,93.285,3241.0
2019-10-04 13:05:00,108.36,108.37,108.35,108.37,4230.0,93.2763,93.285,93.2677,93.285,4230.0
2019-10-04 13:10:00,108.35,108.36,108.34,108.35,2631.0,93.2677,93.2763,93.2591,93.2677,2631.0
2019-10-04 13:15:00,108.35,108.36,108.34,108.36,2382.0,93.2677,93.2763,93.2591,93.2763,2382.0
2019-10-04 13:20:00,108.36,108.37,108.35,108.36,9117.0,93.2763,93.285,93.2677,93.2763,9117.0
2019-10-04 13:25:00,108.35,108.36,108.34,108.34,15389.0,93.2677,93.2763,93.2591,93.2591,15389.0
2019-10-04 13:30:00,108.35,108.35,108.32,108.34,5894.0,93.2677,93.2677,93.2419,93.2591,5894.0
2019-10-04 13:35:00,108.33,108.36,108.32,108.35,3854.0,93.2505,93.2763,93.2419,93.2677,3854.0
2019-10-04 13:40:00,108.37,108.37,108.32,108.34,10927.0,93.285,93.285,93.2419,93.2591,10927.0
2019-10-04 13:45:00,108.33,108.34,108.32,108.34,12282.0,93.2505,93.2591,93.2419,93.2591,12282.0
2019-10-04 13:50:00,108.34,108.34,108.33,108.34,2233.0,93.2591,93.2591,93.2505,93.2591,2233.0
2019-10-04 13:55:00,108.34,108.36,108.32,108.33,7080.0,93.2591,93.2763,93.2419,93.2505,7080.0
2019-10-04 14:00:00,108.33,108.33,108.31,108.33,5187.0,93.2505,93.2505,93.2333,93.2505,5187.0
2019-10-04 14:05:00,108.33,108.35,108.33,108.35,8350.0,93.2505,93.2677,93.2505,93.2677,8350.0
2019-10-04 14:10:00,108.34,108.35,108.34,108.34,3787.0,93.2591,93.2677,93.2591,93.2591,3787.0
2019-10-04 14:15:00,108.34,108.35,108.32,108.34,13812.0,93.2591,93.2677,93.2419,93.2591,13812.0
2019-10-04 14:20:00,108.34,108.35,108.33,108.35,11315.0,93.2591,93.2677,93.2505,93.2677,11315.0
2019-10-04 14:25:00,108.35,108.35,108.34,108.35,34114.0,93.2677,93.2677,93.2591,93.2677,34114.0
2019-10-04 14:30:00,108.35,108.36,108.34,108.36,5615.0,93.2677,93.2763,93.2591,93.2763,5615.0
2019-10-04 14:35:00,108.36,108.36,108.35,108.36,4124.0,93.2763,93.2763,93.2677,93.2763,4124.0
2019-10-04 14:40:00,108.35,108.37,108.35,108.37,5111.0,93.2677,93.285,93.2677,93.285,5111.0
2019-10-04 14:45:00,108.37,108.37,108.36,108.37,2266.0,93.285,93.285,93.2763,93.285,2266.0
2019-10-04 14:50:00,108.37,108.37,108.36,108.37,4742.0,93.285,93.285,93.2763,93.285,4742.0
2019-10-04 14:55:00,108.37,108.37,108.35,108.36,20064.0,93.285,93.285,93.2677,93.2763,20064.0
2019-10-04 15:00:00,108.36,108.37,108.35,108.37,7865.0,93.2763,93.285,93.2677,93.285,7865.0
2019-10-04 15:05:00,108.37,108.39,108.37,108.38,9284.0,93.285,93.3022,93.285,93.2936,9284.0
2019-10-04 15:10:00,108.39,108.39,108.37,108.38,9276.0,93.3022,93.3022,93.285,93.2936,9276.0
2019-10-04 15:15:00,108.38,108.38,108.36,108.37,7577.0,93.2936,93.2936,93.2763,93.285,7577.0
2019-10-04 15:20:00,108.37,108.37,108.36,108.37,3136.0,93.285,93.285,93.2763,93.285,3136.0
2019-10-04 15:25:00,108.36,108.37,108.35,108.36,9281.0,93.2763,93.285,93.2677,93.2763,9281.0
2019-10-04 15:30:00,108.36,108.37,108.36,108.36,4777.0,93.2763,93.285,93.2763,93.2763,4777.0
2019-10-04 15:35:00,108.37,108.37,108.34,108.36,10404.0,93.285,93.285,93.2591,93.2763,10404.0
2019-10-04 15:40:00,108.36,108.36,108.34,108.36,11933.0,93.2763,93.2763,93.2591,93.2763,11933.0
2019-10-04 15:45:00,108.36,108.38,108.35,108.38,12467.0,93.2763,93.2936,93.2677,93.2936,12467.0
2019-10-04 15:50:00,108.38,108.39,108.37,108.39,21102.0,93.2936,93.3022,93.285,93.3022,21102.0
2019-10-04 15:55:00,108.39,108.39,108.34,108.35,35991.0,93.3022,93.3022,93.2591,93.2677,35991.0
2019-10-07 09:30:00,108.25,108.26,108.23,108.24,35221.0,93.1817,93.1903,93.1644,93.173,35221.0
2019-10-07 09:35:00,108.24,108.25,108.23,108.25,900.0,93.173,93.1817,93.1644,93.1817,900.0
2019-10-07 09:40:00,108.26,108.28,108.26,108.27,10537.0,93.1903,93.2075,93.1903,93.1989,10537.0
2019-10-07 09:45:00,108.27,108.28,108.26,108.27,2547.0,93.1989,93.2075,93.1903,93.1989,2547.0
2019-10-07 09:50:00,108.28,108.3,108.28,108.3,770.0,93.2075,93.2247,93.2075,93.2247,770.0
2019-10-07 09:55:00,108.31,108.31,108.29,108.3,1544.0,93.2333,93.2333,93.2161,93.2247,1544.0
2019-10-07 10:00:00,108.29,108.31,108.29,108.3,3393.0,93.2161,93.2333,93.2161,93.2247,3393.0
2019-10-07 10:05:00,108.29,108.3,108.28,108.3,4083.0,93.2161,93.2247,93.2075,93.2247,4083.0
2019-10-07 10:10:00,108.3,108.31,108.29,108.31,11400.0,93.2247,93.2333,93.2161,93.2333,11400.0
2019-10-07 10:15:00,108.3,108.33,108.3,108.32,1675.0,93.2247,93.2505,93.2247,93.2419,1675.0
2019-10-07 10:20:00,108.33,108.33,108.31,108.31,3685.0,93.2505,93.2505,93.2333,93.2333,3685.0
2019-10-07 10:25:00,108.32,108.35,108.31,108.34,6696.0,93.2419,93.2677,93.2333,93.2591,6696.0
2019-10-07 10:30:00,108.33,108.34,108.33,108.34,4882.0,93.2505,93.2591,93.2505,93.2591,4882.0
2019-10-07 10:35:00,108.34,108.36,108.33,108.35,8193.0,93.2591,93.2763,93.2505,93.2677,8193.0
2019-10-07 10:40:00,108.36,108.36,108.35,108.36,1139.0,93.2763,93.2763,93.2677,93.2763,1139.0
2019-10-07 10:45:00,108.36,108.37,108.35,108.36,10398.0,93.2763,93.285,93.2677,93.2763,10398.0
2019-10-07 10:50:00,108.36,108.36,108.35,108.36,2268.0,93.2763,93.2763,93.2677,93.2763,2268.0
2019-10-07 10:55:00,108.36,108.37,108.35,108.37,3560.0,93.2763,93.285,93.2677,93.285,3560.0
2019-10-07 11:00:00,108.37,108.37,108.34,108.34,5012.0,93.285,93.285,93.2591,93.2591,5012.0
2019-10-07 11:05:00,108.36,108.36,108.34,108.34,6944.0,93.2763,93.2763,93.2591,93.2591,6944.0
2019-10-07 11:10:00,108.34,108.36,108.33,108.35,29449.0,93.2591,93.2763,93.2505,93.2677,29449.0
2019-10-07 11:15:00,108.35,108.35,108.34,108.35,2872.0,93.2677,93.2677,93.2591,93.2677,2872.0
2019-10-07 11:20:00,108.35,108.35,108.34,108.34,8346.0,93.2677,93.2677,93.2591,93.2591,8346.0
2019-10-07 11:25:00,108.34,108.35,108.33,108.35,17279.0,93.2591,93.2677,93.2505,93.2677,17279.0
2019-10-07 11:30:00,108.35,108.36,108.34,108.35,7716.0,93.2677,93.2763,93.2591,93.2677,7716.0
2019-10-07 11:35:00,108.35,108.36,108.35,108.36,12457.0,93.2677,93.2763,93.2677,93.2763,12457.0
2019-10-07 11:40:00,108.37,108.37,108.35,108.35,6299.0,93.285,93.285,93.2677,93.2677,6299.0
2019-10-07 11:45:00,108.35,108.36,108.33,108.34,5061.0,93.2677,93.2763,93.2505,93.2591,5061.0
2019-10-07 11:50:00,108.33,108.37,108.33,108.37,8692.0,93.2505,93.285,93.2505,93.285,8692.0
2019-10-07 11:55:00,108.36,108.37,108.35,108.36,1466.0,93.2763,93.285,93.2677,93.2763,1466.0
2019-10-07 12:00:00,108.34,108.37,108.34,108.37,8342.0,93.2591,93.285,93.2591,93.285,8342.0
2019-10-07 12:05:00,108.37,108.37,108.36,108.36,9557.0,93.285,93.285,93.2763,93.2763,9557.0
2019-10-07 12:10:00,108.36,108.36,108.34,108.35,4861.0,93.2763,93.2763,93.2591,93.2677,4861.0
2019-10-07 12:15:00,108.36,108.36,108.34,108.34,1746.0,93.2763,93.2763,93.2591,93.2591,1746.0
2019-10-07 12:20:00,108.34,108.34,108.31,108.32,2766.0,93.2591,93.2591,93.2333,93.2419,2766.0
2019-10-07 12:25:00,108.32,108.33,108.31,108.33,10451.0,93.2419,93.2505,93.2333,93.2505,10451.0
2019-10-07 12:30:00,108.33,108.33,108.32,108.33,7300.0,93.2505,93.2505,93.2419,93.2505,7300.0
2019-10-07 12:35:00,108.33,108.34,108.32,108.33,6639.0,93.2505,93.2591,93.2419,93.2505,6639.0
2019-10-07 12:40:00,108.34,108.34,108.32,108.33,940.0,93.2591,93.2591,93.2419,93.2505,940.0
2019-10-07 12:45:00,108.33,108.33,108.32,108.33,4417.0,93.2505,93.2505,93.2419,93.2505,4417.0
2019-10-07 12:50:00,108.33,108.33,108.32,108.33,5284.0,93.2505,93.2505,93.2419,93.2505,5284.0
2019-10-07 12:55:00,108.33,108.33,108.32,108.32,5048.0,93.2505,93.2505,93.2419,93.2419,5048.0
2019-10-07 13:00:00,108.33,108.33,108.32,108.33,1315.0,93.2505,93.2505,93.2419,93.2505,1315.0
2019-10-07 13:05:00,108.33,108.33,108.32,108.33,2732.0,93.2505,93.2505,93.2419,93.2505,2732.0
2019-10-07 13:10:00,108.33,108.33,108.31,108.32,4346.0,93.2505,93.2505,93.2333,93.2419,4346.0
2019-10-07 13:15:00,108.32,108.32,108.3,108.31,3047.0,93.2419,93.2419,93.2247,93.2333,3047.0
2019-10-07 13:20:00,108.31,108.32,108.31,108.31,7966.0,93.2333,93.2419,93.2333,93.2333,7966.0
2019-10-07 13:25:00,108.31,108.31,108.3,108.31,5352.0,93.2333,93.2333,93.2247,93.2333,5352.0
2019-10-07 13:30:00,108.31,108.31,108.28,108.29,27467.0,93.2333,93.2333,93.2075,93.2161,27467.0
2019-10-07 13:35:00,108.29,108.3,108.27,108.28,6102.0,93.2161,93.2247,93.1989,93.2075,6102.0
2019-10-07 13:40:00,108.28,108.3,108.28,108.29,6751.0,93.2075,93.2247,93.2075,93.2161,6751.0
2019-10-07 13:45:00,108.3,108.3,108.28,108.29,12234.0,93.2247,93.2247,93.2075,93.2161,12234.0
2019-10-07 13:50:00,108.3,108.3,108.29,108.29,2376.0,93.2247,93.2247,93.2161,93.2161,2376.0
2019-10-07 13:55:00,108.3,108.31,108.29,108.3,15123.0,93.2247,93.2333,93.2161,93.2247,15123.0
2019-10-07 14:00:00,108.3,108.31,108.28,108.29,23420.0,93.2247,93.2333,93.2075,93.2161,23420.0
2019-10-07 14:05:00,108.29,108.29,108.28,108.28,45242.0,93.2161,93.2161,93.2075,93.2075,45242.0
2019-10-07 14:10:00,108.29,108.31,108.28,108.31,21946.0,93.2161,93.2333,93.2075,93.2333,21946.0
2019-10-07 14:15:00,108.3,108.31,108.27,108.28,35055.0,93.2247,93.2333,93.1989,93.2075,35055.0
2019-10-07 14:20:00,108.28,108.31,108.27,108.3,17991.0,93.2075,93.2333,93.1989,93.2247,17991.0
2019-10-07 14:25:00,108.3,108.3,108.27,108.28,2632.0,93.2247,93.2247,93.1989,93.2075,2632.0
2019-10-07 14:30:00,108.28,108.28,108.27,108.28,14679.0,93.2075,93.2075,93.1989,93.2075,14679.0
2019-10-07 14:35:00,108.27,108.28,108.26,108.27,18215.0,93.1989,93.2075,93.1903,93.1989,18215.0
2019-10-07 14:40:00,108.27,108.28,108.26,108.28,9540.0,93.1989,93.2075,93.1903,93.2075,9540.0
2019-10-07 14:45:00,108.27,108.28,108.27,108.28,3323.0,93.1989,93.2075,93.1989,93.2075,3323.0
2019-10-07 14:50:00,108.28,108.28,108.27,108.28,6215.0,93.2075,93.2075,93.1989,93.2075,6215.0
2019-10-07 14:55:00,108.28,108.28,108.27,108.28,4679.0,93.2075,93.2075,93.1989,93.2075,4679.0
2019-10-07 15:00:00,108.28,108.28,108.26,108.27,12633.0,93.2075,93.2075,93.1903,93.1989,12633.0
2019-10-07 15:05:00,108.26,108.27,108.26,108.27,4850.0,93.1903,93.1989,93.1903,93.1989,4850.0
2019-10-07 15:10:00,108.27,108.27,108.25,108.26,10776.0,93.1989,93.1989,93.1817,93.1903,10776.0
2019-10-07 15:15:00,108.26,108.27,108.25,108.26,13171.0,93.1903,93.1989,93.1817,93.1903,13171.0
2019-10-07 15:20:00,108.26,108.27,108.25,108.27,8747.0,93.1903,93.1989,93.1817,93.1989,8747.0
2019-10-07 15:25:00,108.27,108.27,108.26,108.26,9759.0,93.1989,93.1989,93.1903,93.1903,9759.0
2019-10-07 15:30:00,108.27,108.28,108.26,108.27,52506.0,93.1989,93.2075,93.1903,93.1989,52506.0
2019-10-07 15:35:00,108.27,108.28,108.26,108.28,31669.0,93.1989,93.2075,93.1903,93.2075,31669.0
2019-10-07 15:40:00,108.28,108.29,108.27,108.29,38989.0,93.2075,93.2161,93.1989,93.2161,38989.0
2019-10-07 15:45:00,108.29,108.3,108.29,108.29,9863.0,93.2161,93.2247,93.2161,93.2161,9863.0
2019-10-07 15:50:00,108.3,108.3,108.28,108.29,23133.0,93.2247,93.2247,93.2075,93.2161,23133.0
2019-10-07 15:55:00,108.29,108.29,108.21,108.23,64394.0,93.2161,93.2161,93.1472,93.1644,64394.0
2019-10-08 09:30:00,108.32,108.32,108.28,108.29,10738.0,93.2419,93.2419,93.2075,93.2161,10738.0
2019-10-08 09:35:00,108.28,108.3,108.27,108.28,12050.0,93.2075,93.2247,93.1989,93.2075,12050.0
2019-10-08 09:40:00,108.28,108.29,108.26,108.27,2649.0,93.2075,93.2161,93.1903,93.1989,2649.0
2019-10-08 09:45:00,108.27,108.28,108.25,108.27,4609.0,93.1989,93.2075,93.1817,93.1989,4609.0
2019-10-08 09:50:00,108.27,108.27,108.26,108.26,1511.0,93.1989,93.1989,93.1903,93.1903,1511.0
2019-10-08 09:55:00,108.28,108.33,108.28,108.32,15405.0,93.2075,93.2505,93.2075,93.2419,15405.0
2019-10-08 10:00:00,108.32,108.33,108.3,108.31,9670.0,93.2419,93.2505,93.2247,93.2333,9670.0
2019-10-08 10:05:00,108.32,108.32,108.29,108.3,11524.0,93.2419,93.2419,93.2161,93.2247,11524.0
2019-10-08 10:10:00,108.3,108.3,108.26,108.26,2352.0,93.2247,93.2247,93.1903,93.1903,2352.0
2019-10-08 10:15:00,108.27,108.29,108.26,108.29,7747.0,93.1989,93.2161,93.1903,93.2161,7747.0
2019-10-08 10:20:00,108.28,108.29,108.27,108.27,14155.0,93.2075,93.2161,93.1989,93.1989,14155.0
2019-10-08 10:25:00,108.27,108.31,108.27,108.3,4955.0,93.1989,93.2333,93.1989,93.2247,4955.0
2019-10-08 10:30:00,108.31,108.31,108.3,108.31,2333.0,93.2333,93.2333,93.2247,93.2333,2333.0
2019-10-08 10:35:00,108.31,108.33,108.3,108.31,4031.0,93.2333,93.2505,93.2247,93.2333,4031.0
2019-10-08 10:40:00,108.31,108.31,108.29,108.3,7225.0,93.2333,93.2333,93.2161,93.2247,7225.0
2019-10-08 10:45:00,108.29,108.31,108.29,108.3,1538.0,93.2161,93.2333,93.2161,93.2247,1538.0
2019-10-08 10:50:00,108.31,108.31,108.29,108.29,11181.0,93.2333,93.2333,93.2161,93.2161,11181.0
2019-10-08 10:55:00,108.27,108.28,108.26,108.28,3165.0,93.1989,93.2075,93.1903,93.2075,3165.0
2019-10-08 11:00:00,108.27,108.29,108.27,108.28,2781.0,93.1989,93.2161,93.1989,93.2075,2781.0
2019-10-08 11:05:00,108.28,108.28,108.27,108.28,2238.0,93.2075,93.2075,93.1989,93.2075,2238.0
2019-10-08 11:10:00,108.28,108.28,108.27,108.27,1942.0,93.2075,93.2075,93.1989,93.1989,1942.0
2019-10-08 11:15:00,108.27,108.28,108.26,108.27,4849.0,93.1989,93.2075,93.1903,93.1989,4849.0
2019-10-08 11:20:00,108.27,108.29,108.27,108.28,8333.0,93.1989,93.2161,93.1989,93.2075,8333.0
2019-10-08 11:25:00,108.27,108.29,108.27,108.29,2082.0,93.1989,93.2161,93.1989,93.2161,2082.0
2019-10-08 11:30:00,108.28,108.28,108.27,108.28,3834.0,93.2075,93.2075,93.1989,93.2075,3834.0
2019-10-08 11:35:00,108.27,108.27,108.26,108.26,534.0,93.1989,93.1989,93.1903,93.1903,534.0
2019-10-08 11:40:00,108.26,108.27,108.26,108.27,3063.0,93.1903,93.1989,93.1903,93.1989,3063.0
2019-10-08 11:45:00,108.27,108.27,108.26,108.26,13970.0,93.1989,93.1989,93.1903,93.1903,13970.0
2019-10-08 11:50:00,108.27,108.28,108.26,108.27,10888.0,93.1989,93.2075,93.1903,93.1989,10888.0
2019-10-08 11:55:00,108.26,108.27,108.26,108.27,1043.0,93.1903,93.1989,93.1903,93.1989,1043.0
2019-10-08 12:00:00,108.26,108.27,108.26,108.27,4045.0,93.1903,93.1989,93.1903,93.1989,4045.0
2019-10-08 12:05:00,108.26,108.27,108.25,108.25,2281.0,93.1903,93.1989,93.1817,93.1817,2281.0
2019-10-08 12:10:00,108.25,108.26,108.24,108.24,2908.0,93.1817,93.1903,93.173,93.173,2908.0
2019-10-08 12:15:00,108.24,108.26,108.24,108.25,11709.0,93.173,93.1903,93.173,93.1817,11709.0
2019-10-08 12:20:00,108.24,108.24,108.23,108.24,4352.0,93.173,93.173,93.1644,93.173,4352.0
2019-10-08 12:25:00,108.24,108.24,108.23,108.23,4581.0,93.173,93.173,93.1644,93.1644,4581.0
2019-10-08 12:30:00,108.23,108.24,108.23,108.23,2726.0,93.1644,93.173,93.1644,93.1644,2726.0
2019-10-08 12:35:00,108.23,108.24,108.23,108.23,17650.0,93.1644,93.173,93.1644,93.1644,17650.0
2019-10-08 12:40:00,108.23,108.24,108.22,108.22,14620.0,93.1644,93.173,93.1558,93.1558,14620.0
2019-10-08 12:45:00,108.22,108.24,108.22,108.24,4778.0,93.1558,93.173,93.1558,93.173,4778.0
2019-10-08 12:50:00,108.23,108.24,108.21,108.21,3497.0,93.1644,93.173,93.1472,93.1472,3497.0
2019-10-08 12:55:00,108.22,108.22,108.21,108.22,8106.0,93.1558,93.1558,93.1472,93.1558,8106.0
2019-10-08 13:00:00,108.22,108.22,108.21,108.22,1664.0,93.1558,93.1558,93.1472,93.1558,1664.0
2019-10-08 13:05:00,108.22,108.22,108.21,108.22,2287.0,93.1558,93.1558,93.1472,93.1558,2287.0
2019-10-08 13:10:00,108.22,108.22,108.21,108.21,4226.0,93.1558,93.1558,93.1472,93.1472,4226.0
2019-10-08 13:15:00,108.22,108.22,108.19,108.19,2760.0,93.1558,93.1558,93.13,93.13,2760.0
2019-10-08 13:20:00,108.2,108.2,108.19,108.2,5136.0,93.1386,93.1386,93.13,93.1386,5136.0
2019-10-08 13:25:00,108.2,108.21,108.19,108.21,6597.0,93.1386,93.1472,93.13,93.1472,6597.0
2019-10-08 13:30:00,108.2,108.21,108.19,108.2,3740.0,93.1386,93.1472,93.13,93.1386,3740.0
2019-10-08 13:35:00,108.2,108.21,108.2,108.2,12664.0,93.1386,93.1472,93.1386,93.1386,12664.0
2019-10-08 13:40:00,108.2,108.2,108.19,108.2,11490.0,93.1386,93.1386,93.13,93.1386,11490.0
2019-10-08 13:45:00,108.2,108.2,108.19,108.19,2302.0,93.1386,93.1386,93.13,93.13,2302.0
2019-10-08 13:50:00,108.2,108.2,108.19,108.2,4240.0,93.1386,93.1386,93.13,93.1386,4240.0
2019-10-08 13:55:00,108.19,108.2,108.19,108.2,4384.0,93.13,93.1386,93.13,93.1386,4384.0
2019-10-08 14:00:00,108.2,108.21,108.19,108.19,3972.0,93.1386,93.1472,93.13,93.13,3972.0
2019-10-08 14:05:00,108.2,108.2,108.18,108.2,3646.0,93.1386,93.1386,93.1214,93.1386,3646.0
2019-10-08 14:10:00,108.2,108.2,108.18,108.19,4521.0,93.1386,93.1386,93.1214,93.13,4521.0
2019-10-08 14:15:00,108.18,108.2,108.18,108.2,2432.0,93.1214,93.1386,93.1214,93.1386,2432.0
2019-10-08 14:20:00,108.2,108.21,108.2,108.21,2159.0,93.1386,93.1472,93.1386,93.1472,2159.0
2019-10-08 14:25:00,108.22,108.23,108.21,108.23,4514.0,93.1558,93.1644,93.1472,93.1644,4514.0
2019-10-08 14:30:00,108.22,108.27,108.19,108.2,41781.0,93.1558,93.1989,93.13,93.1386,41781.0
2019-10-08 14:35:00,108.19,108.21,108.19,108.21,20584.0,93.13,93.1472,93.13,93.1472,20584.0
2019-10-08 14:40:00,108.2,108.24,108.2,108.23,4124.0,93.1386,93.173,93.1386,93.1644,4124.0
2019-10-08 14:45:00,108.23,108.25,108.22,108.23,7361.0,93.1644,93.1817,93.1558,93.1644,7361.0
2019-10-08 14:50:00,108.22,108.24,108.22,108.23,2830.0,93.1558,93.173,93.1558,93.1644,2830.0
2019-10-08 14:55:00,108.24,108.34,108.19,108.28,37149.0,93.173,93.2591,93.13,93.2075,37149.0
2019-10-08 15:00:00,108.27,108.3,108.24,108.29,7756.0,93.1989,93.2247,93.173,93.2161,7756.0
2019-10-08 15:05:00,108.29,108.29,108.25,108.27,4550.0,93.2161,93.2161,93.1817,93.1989,4550.0
2019-10-08 15:10:00,108.28,108.29,108.26,108.27,9588.0,93.2075,93.2161,93.1903,93.1989,9588.0
2019-10-08 15:15:00,108.26,108.28,108.25,108.28,2826.0,93.1903,93.2075,93.1817,93.2075,2826.0
2019-10-08 15:20:00,108.28,108.29,108.24,108.26,50490.0,93.2075,93.2161,93.173,93.1903,50490.0
2019-10-08 15:25:00,108.26,108.29,108.26,108.29,14124.0,93.1903,93.2161,93.1903,93.2161,14124.0
2019-10-08 15:30:00,108.28,108.29,108.28,108.29,10058.0,93.2075,93.2161,93.2075,93.2161,10058.0
2019-10-08 15:35:00,108.28,108.29,108.28,108.29,5743.0,93.2075,93.2161,93.2075,93.2161,5743.0
2019-10-08 15:40:00,108.28,108.3,108.28,108.29,23982.0,93.2075,93.2247,93.2075,93.2161,23982.0
2019-10-08 15:45:00,108.3,108.32,108.28,108.32,65728.0,93.2247,93.2419,93.2075,93.2419,65728.0
2019-10-08 15:50:00,108.31,108.31,108.29,108.29,41802.0,93.2333,93.2333,93.2161,93.2161,41802.0
2019-10-08 15:55:00,108.3,108.3,108.26,108.27,22356.0,93.2247,93.2247,93.1903,93.1989,22356.0
2019-10-09 09:30:00,108.29,108.29,108.25,108.29,8671.0,93.2161,93.2161,93.1817,93.2161,8671.0
2019-10-09 09:35:00,108.27,108.29,108.26,108.27,2055.0,93.1989,93.2161,93.1903,93.1989,2055.0
2019-10-09 09:40:00,108.26,108.26,108.24,108.25,1413.0,93.1903,93.1903,93.173,93.1817,1413.0
2019-10-09 09:45:00,108.25,108.28,108.24,108.28,5951.0,93.1817,93.2075,93.173,93.2075,5951.0
2019-10-09 09:50:00,108.27,108.28,108.27,108.27,2061.0,93.1989,93.2075,93.1989,93.1989,2061.0
2019-10-09 09:55:00,108.28,108.3,108.27,108.3,5483.0,93.2075,93.2247,93.1989,93.2247,5483.0
2019-10-09 10:00:00,108.3,108.3,108.28,108.28,3596.0,93.2247,93.2247,93.2075,93.2075,3596.0
2019-10-09 10:05:00,108.28,108.28,108.26,108.27,1430.0,93.2075,93.2075,93.1903,93.1989,1430.0
2019-10-09 10:10:00,108.27,108.28,108.26,108.28,1754.0,93.1989,93.2075,93.1903,93.2075,1754.0
2019-10-09 10:15:00,108.27,108.28,108.25,108.25,5187.0,93.1989,93.2075,93.1817,93.1817,5187.0
2019-10-09 10:20:00,108.25,108.27,108.25,108.27,8307.0,93.1817,93.1989,93.1817,93.1989,8307.0
2019-10-09 10:25:00,108.27,108.28,108.27,108.28,3273.0,93.1989,93.2075,93.1989,93.2075,3273.0
2019-10-09 10:30:00,108.27,108.28,108.26,108.27,2741.0,93.1989,93.2075,93.1903,93.1989,2741.0
2019-10-09 10:35:00,108.26,108.27,108.26,108.26,1422.0,93.1903,93.1989,93.1903,93.1903,1422.0
2019-10-09 10:40:00,108.27,108.28,108.26,108.28,3495.0,93.1989,93.2075,93.1903,93.2075,3495.0
2019-10-09 10:45:00,108.28,108.28,108.27,108.27,611.0,93.2075,93.2075,93.1989,93.1989,611.0
2019-10-09 10:50:00,108.28,108.28,108.27,108.28,1330.0,93.2075,93.2075,93.1989,93.2075,1330.0
2019-10-09 10:55:00,108.28,108.28,108.25,108.26,3636.0,93.2075,93.2075,93.1817,93.1903,3636.0
2019-10-09 11:00:00,108.25,108.27,108.24,108.24,14010.0,93.1817,93.1989,93.173,93.173,14010.0
2019-10-09 11:05:00,108.24,108.26,108.23,108.26,2548.0,93.173,93.1903,93.1644,93.1903,2548.0
2019-10-09 11:10:00,108.26,108.26,108.25,108.26,3344.0,93.1903,93.1903,93.1817,93.1903,3344.0
2019-10-09 11:15:00,108.27,108.27,108.25,108.26,5125.0,93.1989,93.1989,93.1817,93.1903,5125.0
2019-10-09 11:20:00,108.26,108.27,108.25,108.26,4351.0,93.1903,93.1989,93.1817,93.1903,4351.0
2019-10-09 11:25:00,108.26,108.28,108.26,108.28,3663.0,93.1903,93.2075,93.1903,93.2075,3663.0
2019-10-09 11:30:00,108.28,108.29,108.26,108.27,2526.0,93.2075,93.2161,93.1903,93.1989,2526.0
2019-10-09 11:35:00,108.27,108.28,108.26,108.27,4248.0,93.1989,93.2075,93.1903,93.1989,4248.0
2019-10-09 11:40:00,108.27,108.28,108.26,108.27,6314.0,93.1989,93.2075,93.1903,93.1989,6314.0
2019-10-09 11:45:00,108.25,108.25,108.24,108.25,1100.0,93.1817,93.1817,93.173,93.1817,1100.0
2019-10-09 11:50:00,108.25,108.26,108.25,108.26,5993.0,93.1817,93.1903,93.1817,93.1903,5993.0
2019-10-09 11:55:00,108.25,108.26,108.25,108.26,3860.0,93.1817,93.1903,93.1817,93.1903,3860.0
2019-10-09 12:00:00,108.26,108.27,108.25,108.27,23760.0,93.1903,93.1989,93.1817,93.1989,23760.0
2019-10-09 12:05:00,108.27,108.28,108.26,108.27,41053.0,93.1989,93.2075,93.1903,93.1989,41053.0
2019-10-09 12:10:00,108.27,108.28,108.26,108.26,11429.0,93.1989,93.2075,93.1903,93.1903,11429.0
2019-10-09 12:15:00,108.27,108.27,108.25,108.25,3531.0,93.1989,93.1989,93.1817,93.1817,3531.0
2019-10-09 12:20:00,108.26,108.26,108.25,108.26,12222.0,93.1903,93.1903,93.1817,93.1903,12222.0
2019-10-09 12:25:00,108.26,108.26,108.25,108.25,10384.0,93.1903,93.1903,93.1817,93.1817,10384.0
2019-10-09 12:30:00,108.26,108.26,108.25,108.25,10782.0,93.1903,93.1903,93.1817,93.1817,10782.0
2019-10-09 12:35:00,108.25,108.26,108.25,108.26,1322.0,93.1817,93.1903,93.1817,93.1903,1322.0
2019-10-09 12:40:00,108.26,108.26,108.24,108.25,5480.0,93.1903,93.1903,93.173,93.1817,5480.0
2019-10-09 12:45:00,108.25,108.25,108.2,108.2,9797.0,93.1817,93.1817,93.1386,93.1386,9797.0
2019-10-09 12:50:00,108.2,108.21,108.2,108.21,4692.0,93.1386,93.1472,93.1386,93.1472,4692.0
2019-10-09 12:55:00,108.2,108.2,108.18,108.2,8016.0,93.1386,93.1386,93.1214,93.1386,8016.0
2019-10-09 13:00:00,108.2,108.22,108.17,108.2,11720.0,93.1386,93.1558,93.1128,93.1386,11720.0
2019-10-09 13:05:00,108.2,108.22,108.2,108.22,2159.0,93.1386,93.1558,93.1386,93.1558,2159.0
2019-10-09 13:10:00,108.22,108.23,108.21,108.21,1495.0,93.1558,93.1644,93.1472,93.1472,1495.0
2019-10-09 13:15:00,108.22,108.23,108.21,108.22,15193.0,93.1558,93.1644,93.1472,93.1558,15193.0
2019-10-09 13:20:00,108.23,108.23,108.22,108.22,5970.0,93.1644,93.1644,93.1558,93.1558,5970.0
2019-10-09 13:25:00,108.23,108.23,108.22,108.22,500.0,93.1644,93.1644,93.1558,93.1558,500.0
2019-10-09 13:30:00,108.23,108.23,108.2,108.21,4996.0,93.1644,93.1644,93.1386,93.1472,4996.0
2019-10-09 13:35:00,108.22,108.22,108.21,108.22,1098.0,93.1558,93.1558,93.1472,93.1558,1098.0
2019-10-09 13:40:00,108.22,108.22,108.2,108.21,3031.0,93.1558,93.1558,93.1386,93.1472,3031.0
2019-10-09 13:45:00,108.21,108.22,108.21,108.22,6924.0,93.1472,93.1558,93.1472,93.1558,6924.0
2019-10-09 13:50:00,108.22,108.22,108.21,108.21,2402.0,93.1558,93.1558,93.1472,93.1472,2402.0
2019-10-09 13:55:00,108.21,108.22,108.21,108.22,2095.0,93.1472,93.1558,93.1472,93.1558,2095.0
2019-10-09 14:00:00,108.22,108.23,108.21,108.22,15949.0,93.1558,93.1644,93.1472,93.1558,15949.0
2019-10-09 14:05:00,108.23,108.23,108.19,108.23,12314.0,93.1644,93.1644,93.13,93.1644,12314.0
2019-10-09 14:10:00,108.23,108.23,108.2,108.2,13620.0,93.1644,93.1644,93.1386,93.1386,13620.0
2019-10-09 14:15:00,108.22,108.23,108.2,108.22,9931.0,93.1558,93.1644,93.1386,93.1558,9931.0
2019-10-09 14:20:00,108.22,108.22,108.19,108.19,25865.0,93.1558,93.1558,93.13,93.13,25865.0
2019-10-09 14:25:00,108.19,108.19,108.17,108.19,6353.0,93.13,93.13,93.1128,93.13,6353.0
2019-10-09 14:30:00,108.2,108.22,108.19,108.21,5394.0,93.1386,93.1558,93.13,93.1472,5394.0
2019-10-09 14:35:00,108.21,108.22,108.2,108.22,5732.0,93.1472,93.1558,93.1386,93.1558,5732.0
2019-10-09 14:40:00,108.23,108.24,108.22,108.23,6550.0,93.1644,93.173,93.1558,93.1644,6550.0
2019-10-09 14:45:00,108.24,108.24,108.22,108.23,3206.0,93.173,93.173,93.1558,93.1644,3206.0
2019-10-09 14:50:00,108.22,108.22,108.21,108.21,1856.0,93.1558,93.1558,93.1472,93.1472,1856.0
2019-10-09 14:55:00,108.21,108.23,108.21,108.21,3804.0,93.1472,93.1644,93.1472,93.1472,3804.0
2019-10-09 15:00:00,108.21,108.23,108.21,108.22,4237.0,93.1472,93.1644,93.1472,93.1558,4237.0
2019-10-09 15:05:00,108.23,108.23,108.22,108.23,6550.0,93.1644,93.1644,93.1558,93.1644,6550.0
2019-10-09 15:10:00,108.23,108.23,108.22,108.23,3824.0,93.1644,93.1644,93.1558,93.1644,3824.0
2019-10-09 15:15:00,108.24,108.26,108.23,108.24,4503.0,93.173,93.1903,93.1644,93.173,4503.0
2019-10-09 15:20:00,108.24,108.25,108.23,108.23,14430.0,93.173,93.1817,93.1644,93.1644,14430.0
2019-10-09 15:25:00,108.24,108.24,108.23,108.23,6978.0,93.173,93.173,93.1644,93.1644,6978.0
2019-10-09 15:30:00,108.24,108.24,108.21,108.23,12376.0,93.173,93.173,93.1472,93.1644,12376.0
2019-10-09 15:35:00,108.23,108.26,108.23,108.24,20594.0,93.1644,93.1903,93.1644,93.173,20594.0
2019-10-09 15:40:00,108.24,108.3,108.23,108.28,22070.0,93.173,93.2247,93.1644,93.2075,22070.0
2019-10-09 15:45:00,108.28,108.28,108.25,108.26,4894.0,93.2075,93.2075,93.1817,93.1903,4894.0
2019-10-09 15:50:00,108.25,108.26,108.24,108.24,16250.0,93.1817,93.1903,93.173,93.173,16250.0
2019-10-09 15:55:00,108.24,108.27,108.24,108.25,15268.0,93.173,93.1989,93.173,93.1817,15268.0
2019-10-10 09:30:00,108.29,108.29,108.23,108.24,21489.0,93.2161,93.2161,93.1644,93.173,21489.0
2019-10-10 09:35:00,108.23,108.24,108.21,108.22,2471.0,93.1644,93.173,93.1472,93.1558,2471.0
2019-10-10 09:40:00,108.22,108.24,108.21,108.21,101893.0,93.1558,93.173,93.1472,93.1472,101893.0
2019-10-10 09:45:00,108.21,108.22,108.2,108.2,34347.0,93.1472,93.1558,93.1386,93.1386,34347.0
2019-10-10 09:50:00,108.21,108.22,108.19,108.2,11506.0,93.1472,93.1558,93.13,93.1386,11506.0
2019-10-10 09:55:00,108.21,108.21,108.19,108.19,1372.0,93.1472,93.1472,93.13,93.13,1372.0
2019-10-10 10:00:00,108.19,108.21,108.19,108.2,3332.0,93.13,93.1472,93.13,93.1386,3332.0
2019-10-10 10:05:00,108.2,108.22,108.2,108.21,25647.0,93.1386,93.1558,93.1386,93.1472,25647.0
2019-10-10 10:10:00,108.21,108.21,108.2,108.2,4393.0,93.1472,93.1472,93.1386,93.1386,4393.0
2019-10-10 10:15:00,108.19,108.19,108.16,108.19,7582.0,93.13,93.13,93.1042,93.13,7582.0
2019-10-10 10:20:00,108.2,108.21,108.19,108.21,2869.0,93.1386,93.1472,93.13,93.1472,2869.0
2019-10-10 10:25:00,108.2,108.21,108.18,108.2,4997.0,93.1386,93.1472,93.1214,93.1386,4997.0
2019-10-10 10:30:00,108.19,108.21,108.18,108.18,18961.0,93.13,93.1472,93.1214,93.1214,18961.0
2019-10-10 10:35:00,108.18,108.2,108.17,108.2,1603183.0,93.1214,93.1386,93.1128,93.1386,1603183.0
2019-10-10 10:40:00,108.19,108.21,108.18,108.2,8552.0,93.13,93.1472,93.1214,93.1386,8552.0
2019-10-10 10:45:00,108.2,108.2,108.18,108.18,6547.0,93.1386,93.1386,93.1214,93.1214,6547.0
2019-10-10 10:50:00,108.19,108.19,108.17,108.18,1363.0,93.13,93.13,93.1128,93.1214,1363.0
2019-10-10 10:55:00,108.17,108.18,108.16,108.17,1812.0,93.1128,93.1214,93.1042,93.1128,1812.0
2019-10-10 11:00:00,108.18,108.19,108.17,108.19,12501.0,93.1214,93.13,93.1128,93.13,12501.0
2019-10-10 11:05:00,108.19,108.19,108.18,108.19,1596.0,93.13,93.13,93.1214,93.13,1596.0
2019-10-10 11:10:00,108.19,108.19,108.17,108.18,6079.0,93.13,93.13,93.1128,93.1214,6079.0
2019-10-10 11:15:00,108.18,108.19,108.17,108.18,1475.0,93.1214,93.13,93.1128,93.1214,1475.0
2019-10-10 11:20:00,108.17,108.19,108.17,108.18,1254.0,93.1128,93.13,93.1128,93.1214,1254.0
2019-10-10 11:25:00,108.19,108.19,108.18,108.19,8805.0,93.13,93.13,93.1214,93.13,8805.0
2019-10-10 11:30:00,108.19,108.19,108.17,108.17,5185.0,93.13,93.13,93.1128,93.1128,5185.0
2019-10-10 11:35:00,108.18,108.18,108.16,108.16,2843.0,93.1214,93.1214,93.1042,93.1042,2843.0
2019-10-10 11:40:00,108.17,108.17,108.16,108.16,2445.0,93.1128,93.1128,93.1042,93.1042,2445.0
2019-10-10 11:45:00,108.16,108.17,108.14,108.16,6406.0,93.1042,93.1128,93.087,93.1042,6406.0
2019-10-10 11:50:00,108.17,108.17,108.15,108.17,2163.0,93.1128,93.1128,93.0956,93.1128,2163.0
2019-10-10 11:55:00,108.17,108.17,108.15,108.15,5801.0,93.1128,93.1128,93.0956,93.0956,5801.0
2019-10-10 12:00:00,108.15,108.15,108.14,108.15,2855.0,93.0956,93.0956,93.087,93.0956,2855.0
2019-10-10 12:05:00,108.15,108.15,108.14,108.15,3196.0,93.0956,93.0956,93.087,93.0956,3196.0
2019-10-10 12:10:00,108.15,108.16,108.14,108.16,9302.0,93.0956,93.1042,93.087,93.1042,9302.0
2019-10-10 12:15:00,108.16,108.16,108.15,108.15,2498.0,93.1042,93.1042,93.0956,93.0956,2498.0
2019-10-10 12:20:00,108.14,108.16,108.14,108.16,2425.0,93.087,93.1042,93.087,93.1042,2425.0
2019-10-10 12:25:00,108.16,108.16,108.15,108.15,3431.0,93.1042,93.1042,93.0956,93.0956,3431.0
2019-10-10 12:30:00,108.15,108.16,108.14,108.16,27428.0,93.0956,93.1042,93.087,93.1042,27428.0
2019-10-10 12:35:00,108.16,108.17,108.16,108.16,3944.0,93.1042,93.1128,93.1042,93.1042,3944.0
2019-10-10 12:40:00,108.15,108.16,108.14,108.15,845.0,93.0956,93.1042,93.087,93.0956,845.0
2019-10-10 12:45:00,108.15,108.15,108.14,108.15,3986.0,93.0956,93.0956,93.087,93.0956,3986.0
2019-10-10 12:50:00,108.15,108.16,108.14,108.15,3194.0,93.0956,93.1042,93.087,93.0956,3194.0
2019-10-10 12:55:00,108.16,108.16,108.13,108.14,2262.0,93.1042,93.1042,93.0784,93.087,2262.0
2019-10-10 13:00:00,108.14,108.17,108.13,108.16,5070.0,93.087,93.1128,93.0784,93.1042,5070.0
2019-10-10 13:05:00,108.17,108.17,108.14,108.15,4607.0,93.1128,93.1128,93.087,93.0956,4607.0
2019-10-10 13:10:00,108.15,108.15,108.12,108.12,1668.0,93.0956,93.0956,93.0698,93.0698,1668.0
2019-10-10 13:15:00,108.14,108.15,108.13,108.14,8626.0,93.087,93.0956,93.0784,93.087,8626.0
2019-10-10 13:20:00,108.14,108.15,108.13,108.14,4012.0,93.087,93.0956,93.0784,93.087,4012.0
2019-10-10 13:25:00,108.15,108.15,108.13,108.15,4458.0,93.0956,93.0956,93.0784,93.0956,4458.0
2019-10-10 13:30:00,108.15,108.17,108.15,108.15,11803.0,93.0956,93.1128,93.0956,93.0956,11803.0
2019-10-10 13:35:00,108.16,108.17,108.16,108.17,2355.0,93.1042,93.1128,93.1042,93.1128,2355.0
2019-10-10 13:40:00,108.17,108.17,108.16,108.17,3667.0,93.1128,93.1128,93.1042,93.1128,3667.0
2019-10-10 13:45:00,108.17,108.17,108.16,108.17,2735.0,93.1128,93.1128,93.1042,93.1128,2735.0
2019-10-10 13:50:00,108.16,108.17,108.16,108.17,3583.0,93.1042,93.1128,93.1042,93.1128,3583.0
2019-10-10 13:55:00,108.17,108.17,108.16,108.17,3801.0,93.1128,93.1128,93.1042,93.1128,3801.0
2019-10-10 14:00:00,108.17,108.17,108.16,108.17,3496.0,93.1128,93.1128,93.1042,93.1128,3496.0
2019-10-10 14:05:00,108.17,108.19,108.16,108.18,4789.0,93.1128,93.13,93.1042,93.1214,4789.0
2019-10-10 14:10:00,108.18,108.18,108.14,108.17,12342.0,93.1214,93.1214,93.087,93.1128,12342.0
2019-10-10 14:15:00,108.17,108.17,108.15,108.17,7813.0,93.1128,93.1128,93.0956,93.1128,7813.0
2019-10-10 14:20:00,108.17,108.17,108.16,108.16,4083.0,93.1128,93.1128,93.1042,93.1042,4083.0
2019-10-10 14:25:00,108.17,108.17,108.16,108.17,6361.0,93.1128,93.1128,93.1042,93.1128,6361.0
2019-10-10 14:30:00,108.17,108.17,108.16,108.17,7610.0,93.1128,93.1128,93.1042,93.1128,7610.0
2019-10-10 14:35:00,108.17,108.17,108.16,108.17,4352.0,93.1128,93.1128,93.1042,93.1128,4352.0
2019-10-10 14:40:00,108.17,108.18,108.16,108.18,8925.0,93.1128,93.1214,93.1042,93.1214,8925.0
2019-10-10 14:45:00,108.18,108.18,108.16,108.17,11598.0,93.1214,93.1214,93.1042,93.1128,11598.0
2019-10-10 14:50:00,108.17,108.17,108.16,108.17,7071.0,93.1128,93.1128,93.1042,93.1128,7071.0
2019-10-10 14:55:00,108.17,108.17,108.13,108.14,6620.0,93.1128,93.1128,93.0784,93.087,6620.0
2019-10-10 15:00:00,108.14,108.15,108.12,108.13,5630.0,93.087,93.0956,93.0698,93.0784,5630.0
2019-10-10 15:05:00,108.12,108.13,108.12,108.13,2846.0,93.0698,93.0784,93.0698,93.0784,2846.0
2019-10-10 15:10:00,108.13,108.13,108.12,108.13,6503.0,93.0784,93.0784,93.0698,93.0784,6503.0
2019-10-10 15:15:00,108.13,108.14,108.12,108.13,6659.0,93.0784,93.087,93.0698,93.0784,6659.0
2019-10-10 15:20:00,108.12,108.13,108.1,108.1,7220.0,93.0698,93.0784,93.0525,93.0525,7220.0
2019-10-10 15:25:00,108.11,108.11,108.1,108.11,7708.0,93.0611,93.0611,93.0525,93.0611,7708.0
2019-10-10 15:30:00,108.11,108.11,108.1,108.11,14866.0,93.0611,93.0611,93.0525,93.0611,14866.0
2019-10-10 15:35:00,108.11,108.13,108.11,108.13,5283.0,93.0611,93.0784,93.0611,93.0784,5283.0
2019-10-10 15:40:00,108.13,108.13,108.11,108.12,5590.0,93.0784,93.0784,93.0611,93.0698,5590.0
2019-10-10 15:45:00,108.12,108.12,108.1,108.11,7148.0,93.0698,93.0698,93.0525,93.0611,7148.0
2019-10-10 15:50:00,108.11,108.12,108.1,108.11,10706.0,93.0611,93.0698,93.0525,93.0611,10706.0
2019-10-10 15:55:00,108.11,108.12,108.1,108.1,14218.0,93.0611,93.0698,93.0525,93.0525,14218.0
2019-10-11 09:30:00,107.99,108.01,107.99,108.0,11998.0,92.9578,92.9751,92.9578,92.9665,11998.0
2019-10-11 09:35:00,108.0,108.0,107.99,108.0,3207.0,92.9665,92.9665,92.9578,92.9665,3207.0
2019-10-11 09:40:00,108.0,108.0,107.99,107.99,4760.0,92.9665,92.9665,92.9578,92.9578,4760.0
2019-10-11 09:45:00,107.99,108.02,107.94,108.0,14898.0,92.9578,92.9837,92.9148,92.9665,14898.0
2019-10-11 09:50:00,108.0,108.0,107.97,107.98,1512.0,92.9665,92.9665,92.9406,92.9492,1512.0
2019-10-11 09:55:00,107.99,107.99,107.97,107.98,1590.0,92.9578,92.9578,92.9406,92.9492,1590.0
2019-10-11 10:00:00,107.98,107.98,107.93,107.94,1422.0,92.9492,92.9492,92.9062,92.9148,1422.0
2019-10-11 10:05:00,107.94,107.96,107.93,107.93,5157.0,92.9148,92.932,92.9062,92.9062,5157.0
2019-10-11 10:10:00,107.93,107.94,107.91,107.92,5855.0,92.9062,92.9148,92.889,92.8976,5855.0
2019-10-11 10:15:00,107.91,107.94,107.9,107.91,2643.0,92.889,92.9148,92.8804,92.889,2643.0
2019-10-11 10:20:00,107.92,107.93,107.9,107.9,8591.0,92.8976,92.9062,92.8804,92.8804,8591.0
2019-10-11 10:25:00,107.9,107.93,107.9,107.93,2611.0,92.8804,92.9062,92.8804,92.9062,2611.0
2019-10-11 10:30:00,107.93,107.93,107.91,107.93,13273.0,92.9062,92.9062,92.889,92.9062,13273.0
2019-10-11 10:35:00,107.93,107.93,107.91,107.92,1074.0,92.9062,92.9062,92.889,92.8976,1074.0
2019-10-11 10:40:00,107.93,107.93,107.9,107.91,1425.0,92.9062,92.9062,92.8804,92.889,1425.0
2019-10-11 10:45:00,107.91,107.93,107.9,107.93,5724.0,92.889,92.9062,92.8804,92.9062,5724.0
2019-10-11 10:50:00,107.93,107.93,107.92,107.93,946.0,92.9062,92.9062,92.8976,92.9062,946.0
2019-10-11 10:55:00,107.93,107.93,107.92,107.93,1676.0,92.9062,92.9062,92.8976,92.9062,1676.0
2019-10-11 11:00:00,107.93,107.95,107.93,107.94,4429.0,92.9062,92.9234,92.9062,92.9148,4429.0
2019-10-11 11:05:00,107.94,107.96,107.93,107.95,2844.0,92.9148,92.932,92.9062,92.9234,2844.0
2019-10-11 11:10:00,107.95,107.97,107.95,107.97,2359.0,92.9234,92.9406,92.9234,92.9406,2359.0
2019-10-11 11:15:00,107.95,107.96,107.95,107.96,2496.0,92.9234,92.932,92.9234,92.932,2496.0
2019-10-11 11:20:00,107.96,107.97,107.95,107.96,2384.0,92.932,92.9406,92.9234,92.932,2384.0
2019-10-11 11:25:00,107.96,107.96,107.95,107.95,2025.0,92.932,92.932,92.9234,92.9234,2025.0
2019-10-11 11:30:00,107.96,107.96,107.95,107.96,1128.0,92.932,92.932,92.9234,92.932,1128.0
2019-10-11 11:35:00,107.95,107.96,107.94,107.96,5110.0,92.9234,92.932,92.9148,92.932,5110.0
2019-10-11 11:40:00,107.96,107.97,107.94,107.95,11549.0,92.932,92.9406,92.9148,92.9234,11549.0
2019-10-11 11:45:00,107.95,107.96,107.92,107.96,21535.0,92.9234,92.932,92.8976,92.932,21535.0
2019-10-11 11:50:00,107.95,107.97,107.93,107.95,4790.0,92.9234,92.9406,92.9062,92.9234,4790.0
2019-10-11 11:55:00,107.94,107.96,107.93,107.95,16056.0,92.9148,92.932,92.9062,92.9234,16056.0
2019-10-11 12:00:00,107.95,107.97,107.9,107.97,8567.0,92.9234,92.9406,92.8804,92.9406,8567.0
2019-10-11 12:05:00,107.98,107.99,107.97,107.98,2645.0,92.9492,92.9578,92.9406,92.9492,2645.0
2019-10-11 12:10:00,107.97,107.99,107.96,107.96,2100.0,92.9406,92.9578,92.932,92.932,2100.0
2019-10-11 12:15:00,107.99,107.99,107.97,107.97,4197.0,92.9578,92.9578,92.9406,92.9406,4197.0
2019-10-11 12:20:00,107.96,107.97,107.94,107.94,925.0,92.932,92.9406,92.9148,92.9148,925.0
2019-10-11 12:25:00,107.96,107.96,107.94,107.94,2826.0,92.932,92.932,92.9148,92.9148,2826.0
2019-10-11 12:30:00,107.95,108.01,107.94,107.97,11840.0,92.9234,92.9751,92.9148,92.9406,11840.0
2019-10-11 12:35:00,107.98,108.01,107.97,107.99,2893.0,92.9492,92.9751,92.9406,92.9578,2893.0
2019-10-11 12:40:00,107.99,108.0,107.97,108.0,1028.0,92.9578,92.9665,92.9406,92.9665,1028.0
2019-10-11 12:45:00,108.0,108.0,107.99,108.0,1550.0,92.9665,92.9665,92.9578,92.9665,1550.0
2019-10-11 12:50:00,107.99,107.99,107.95,107.98,3790.0,92.9578,92.9578,92.9234,92.9492,3790.0
2019-10-11 12:55:00,107.98,108.01,107.98,108.01,4787.0,92.9492,92.9751,92.9492,92.9751,4787.0
2019-10-11 13:00:00,108.0,108.0,107.99,108.0,4956.0,92.9665,92.9665,92.9578,92.9665,4956.0
2019-10-11 13:05:00,108.0,108.0,107.99,107.99,6973.0,92.9665,92.9665,92.9578,92.9578,6973.0
2019-10-11 13:10:00,107.98,107.99,107.97,107.99,5851.0,92.9492,92.9578,92.9406,92.9578,5851.0
2019-10-11 13:15:00,107.99,107.99,107.98,107.98,2167.0,92.9578,92.9578,92.9492,92.9492,2167.0
2019-10-11 13:20:00,107.98,107.99,107.98,107.99,1243.0,92.9492,92.9578,92.9492,92.9578,1243.0
2019-10-11 13:25:00,107.98,108.01,107.95,108.0,54033.0,92.9492,92.9751,92.9234,92.9665,54033.0
2019-10-11 13:30:00,108.0,108.0,107.99,108.0,8281.0,92.9665,92.9665,92.9578,92.9665,8281.0
2019-10-11 13:35:00,108.01,108.02,108.0,108.01,2534.0,92.9751,92.9837,92.9665,92.9751,2534.0
2019-10-11 13:40:00,108.02,108.03,108.01,108.03,10201.0,92.9837,92.9923,92.9751,92.9923,10201.0
2019-10-11 13:45:00,108.02,108.03,108.01,108.01,4278.0,92.9837,92.9923,92.9751,92.9751,4278.0
2019-10-11 13:50:00,108.01,108.03,108.0,108.03,5002.0,92.9751,92.9923,92.9665,92.9923,5002.0
2019-10-11 13:55:00,108.02,108.04,108.02,108.04,2749.0,92.9837,93.0009,92.9837,93.0009,2749.0
2019-10-11 14:00:00,108.04,108.06,108.04,108.04,18889.0,93.0009,93.0181,93.0009,93.0009,18889.0
2019-10-11 14:05:00,108.04,108.05,108.03,108.04,2869.0,93.0009,93.0095,92.9923,93.0009,2869.0
2019-10-11 14:10:00,108.04,108.04,108.02,108.02,9860.0,93.0009,93.0009,92.9837,92.9837,9860.0
2019-10-11 14:15:00,108.03,108.03,108.02,108.02,825.0,92.9923,92.9923,92.9837,92.9837,825.0
2019-10-11 14:20:00,108.02,108.03,108.0,108.01,5054.0,92.9837,92.9923,92.9665,92.9751,5054.0
2019-10-11 14:25:00,108.0,108.01,108.0,108.01,1821.0,92.9665,92.9751,92.9665,92.9751,1821.0
2019-10-11 14:30:00,108.01,108.01,107.99,108.0,16373.0,92.9751,92.9751,92.9578,92.9665,16373.0
2019-10-11 14:35:00,107.99,108.0,107.99,108.0,5149.0,92.9578,92.9665,92.9578,92.9665,5149.0
2019-10-11 14:40:00,108.0,108.0,107.98,107.98,2782.0,92.9665,92.9665,92.9492,92.9492,2782.0
2019-10-11 14:45:00,107.98,107.99,107.97,107.98,4358.0,92.9492,92.9578,92.9406,92.9492,4358.0
2019-10-11 14:50:00,107.97,107.98,107.97,107.98,1959.0,92.9406,92.9492,92.9406,92.9492,1959.0
2019-10-11 14:55:00,107.98,107.98,107.95,107.96,22396.0,92.9492,92.9492,92.9234,92.932,22396.0
2019-10-11 15:00:00,107.95,107.95,107.93,107.95,4098.0,92.9234,92.9234,92.9062,92.9234,4098.0
2019-10-11 15:05:00,107.94,107.96,107.94,107.95,4253.0,92.9148,92.932,92.9148,92.9234,4253.0
2019-10-11 15:10:00,107.95,107.96,107.95,107.95,6541.0,92.9234,92.932,92.9234,92.9234,6541.0
2019-10-11 15:15:00,107.95,107.97,107.94,107.96,10777.0,92.9234,92.9406,92.9148,92.932,10777.0
2019-10-11 15:20:00,107.95,107.97,107.95,107.96,6470.0,92.9234,92.9406,92.9234,92.932,6470.0
2019-10-11 15:25:00,107.96,107.97,107.94,107.95,8654.0,92.932,92.9406,92.9148,92.9234,8654.0
2019-10-11 15:30:00,107.95,107.96,107.94,107.95,7189.0,92.9234,92.932,92.9148,92.9234,7189.0
2019-10-11 15:35:00,107.96,107.96,107.93,107.93,23282.0,92.932,92.932,92.9062,92.9062,23282.0
2019-10-11 15:40:00,107.94,107.97,107.94,107.97,9129.0,92.9148,92.9406,92.9148,92.9406,9129.0
2019-10-11 15:45:00,107.96,108.0,107.96,107.97,9729.0,92.932,92.9665,92.932,92.9406,9729.0
2019-10-11 15:50:00,107.98,107.99,107.96,107.98,9878.0,92.9492,92.9578,92.932,92.9492,9878.0
2019-10-11 15:55:00,107.98,108.01,107.98,108.0,10679.0,92.9492,92.9751,92.9492,92.9665,10679.0
2019-10-14 09:30:00,108.09,108.09,108.03,108.03,10689.0,93.0439,93.0439,92.9923,92.9923,10689.0
2019-10-14 09:35:00,108.05,108.06,108.03,108.05,6901.0,93.0095,93.0181,92.9923,93.0095,6901.0
2019-10-14 09:40:00,108.06,108.07,108.05,108.07,790.0,93.0181,93.0267,93.0095,93.0267,790.0
2019-10-14 09:45:00,108.06,108.06,108.05,108.06,1170.0,93.0181,93.0181,93.0095,93.0181,1170.0
2019-10-14 09:50:00,108.06,108.07,108.05,108.06,2536.0,93.0181,93.0267,93.0095,93.0181,2536.0
2019-10-14 09:55:00,108.05,108.06,108.05,108.05,434.0,93.0095,93.0181,93.0095,93.0095,434.0
2019-10-14 10:00:00,108.06,108.06,108.04,108.05,2794.0,93.0181,93.0181,93.0009,93.0095,2794.0
2019-10-14 10:05:00,108.06,108.06,108.03,108.04,5566.0,93.0181,93.0181,92.9923,93.0009,5566.0
2019-10-14 10:10:00,108.03,108.07,108.03,108.07,6543.0,92.9923,93.0267,92.9923,93.0267,6543.0
2019-10-14 10:15:00,108.07,108.07,108.06,108.07,565.0,93.0267,93.0267,93.0181,93.0267,565.0
2019-10-14 10:20:00,108.08,108.08,108.07,108.08,1292.0,93.0353,93.0353,93.0267,93.0353,1292.0
2019-10-14 10:25:00,108.08,108.08,108.07,108.08,740.0,93.0353,93.0353,93.0267,93.0353,740.0
2019-10-14 10:30:00,108.08,108.08,108.07,108.08,1005.0,93.0353,93.0353,93.0267,93.0353,1005.0
2019-10-14 10:35:00,108.08,108.08,108.07,108.08,2333.0,93.0353,93.0353,93.0267,93.0353,2333.0
2019-10-14 10:40:00,108.08,108.09,108.07,108.09,2920.0,93.0353,93.0439,93.0267,93.0439,2920.0
2019-10-14 10:45:00,108.09,108.09,108.08,108.09,3305.0,93.0439,93.0439,93.0353,93.0439,3305.0
2019-10-14 10:50:00,108.08,108.09,108.08,108.08,773.0,93.0353,93.0439,93.0353,93.0353,773.0
2019-10-14 10:55:00,108.09,108.1,108.09,108.1,2877.0,93.0439,93.0525,93.0439,93.0525,2877.0
2019-10-14 11:00:00,108.09,108.1,108.09,108.09,3386.0,93.0439,93.0525,93.0439,93.0439,3386.0
2019-10-14 11:05:00,108.09,108.1,108.09,108.09,1050.0,93.0439,93.0525,93.0439,93.0439,1050.0
2019-10-14 11:10:00,108.09,108.1,108.09,108.09,2497.0,93.0439,93.0525,93.0439,93.0439,2497.0
2019-10-14 11:15:00,108.1,108.1,108.09,108.09,2881.0,93.0525,93.0525,93.0439,93.0439,2881.0
2019-10-14 11:20:00,108.09,108.1,108.09,108.09,8269.0,93.0439,93.0525,93.0439,93.0439,8269.0
2019-10-14 11:25:00,108.09,108.1,108.09,108.09,1542.0,93.0439,93.0525,93.0439,93.0439,1542.0
2019-10-14 11:30:00,108.1,108.1,108.09,108.1,1638.0,93.0525,93.0525,93.0439,93.0525,1638.0
2019-10-14 11:35:00,108.09,108.1,108.09,108.09,1177.0,93.0439,93.0525,93.0439,93.0439,1177.0
2019-10-14 11:40:00,108.09,108.1,108.09,108.1,651.0,93.0439,93.0525,93.0439,93.0525,651.0
2019-10-14 11:45:00,108.09,108.1,108.07,108.08,9093.0,93.0439,93.0525,93.0267,93.0353,9093.0
2019-10-14 11:50:00,108.08,108.08,108.07,108.08,2369.0,93.0353,93.0353,93.0267,93.0353,2369.0
2019-10-14 11:55:00,108.08,108.08,108.07,108.08,4836.0,93.0353,93.0353,93.0267,93.0353,4836.0
2019-10-14 12:00:00,108.08,108.09,108.07,108.09,4100.0,93.0353,93.0439,93.0267,93.0439,4100.0
2019-10-14 12:05:00,108.09,108.09,108.08,108.08,3551.0,93.0439,93.0439,93.0353,93.0353,3551.0
2019-10-14 12:10:00,108.09,108.09,108.08,108.08,1073.0,93.0439,93.0439,93.0353,93.0353,1073.0
2019-10-14 12:15:00,108.09,108.09,108.08,108.09,1693.0,93.0439,93.0439,93.0353,93.0439,1693.0
2019-10-14 12:20:00,108.09,108.09,108.08,108.09,1211.0,93.0439,93.0439,93.0353,93.0439,1211.0
2019-10-14 12:25:00,108.09,108.09,108.07,108.09,15669.0,93.0439,93.0439,93.0267,93.0439,15669.0
2019-10-14 12:30:00,108.09,108.09,108.08,108.09,1058.0,93.0439,93.0439,93.0353,93.0439,1058.0
2019-10-14 12:35:00,108.09,108.09,108.08,108.09,4644.0,93.0439,93.0439,93.0353,93.0439,4644.0
2019-10-14 12:40:00,108.09,108.09,108.08,108.09,2841.0,93.0439,93.0439,93.0353,93.0439,2841.0
2019-10-14 12:45:00,108.09,108.09,108.08,108.08,1200.0,93.0439,93.0439,93.0353,93.0353,1200.0
2019-10-14 12:50:00,108.09,108.09,108.08,108.08,3186.0,93.0439,93.0439,93.0353,93.0353,3186.0
2019-10-14 12:55:00,108.09,108.09,108.08,108.09,3813.0,93.0439,93.0439,93.0353,93.0439,3813.0
2019-10-14 13:00:00,108.09,108.09,108.07,108.08,4928.0,93.0439,93.0439,93.0267,93.0353,4928.0
2019-10-14 13:05:00,108.08,108.08,108.07,108.08,6494.0,93.0353,93.0353,93.0267,93.0353,6494.0
2019-10-14 13:10:00,108.08,108.08,108.07,108.07,3491.0,93.0353,93.0353,93.0267,93.0267,3491.0
2019-10-14 13:15:00,108.08,108.08,108.07,108.08,2555.0,93.0353,93.0353,93.0267,93.0353,2555.0
2019-10-14 13:20:00,108.08,108.08,108.07,108.08,2515.0,93.0353,93.0353,93.0267,93.0353,2515.0
2019-10-14 13:25:00,108.08,108.09,108.07,108.09,2928.0,93.0353,93.0439,93.0267,93.0439,2928.0
2019-10-14 13:30:00,108.09,108.09,108.08,108.09,1603.0,93.0439,93.0439,93.0353,93.0439,1603.0
2019-10-14 13:35:00,108.09,108.09,108.08,108.08,2361.0,93.0439,93.0439,93.0353,93.0353,2361.0
2019-10-14 13:40:00,108.09,108.09,108.08,108.09,2680.0,93.0439,93.0439,93.0353,93.0439,2680.0
2019-10-14 13:45:00,108.09,108.09,108.08,108.09,3275.0,93.0439,93.0439,93.0353,93.0439,3275.0
2019-10-14 13:50:00,108.09,108.09,108.08,108.09,1686.0,93.0439,93.0439,93.0353,93.0439,1686.0
2019-10-14 13:55:00,108.09,108.09,108.08,108.09,2634.0,93.0439,93.0439,93.0353,93.0439,2634.0
2019-10-14 14:00:00,108.09,108.09,108.08,108.09,5228.0,93.0439,93.0439,93.0353,93.0439,5228.0
2019-10-14 14:05:00,108.09,108.1,108.08,108.09,11112.0,93.0439,93.0525,93.0353,93.0439,11112.0
2019-10-14 14:10:00,108.09,108.1,108.09,108.09,7584.0,93.0439,93.0525,93.0439,93.0439,7584.0
2019-10-14 14:15:00,108.09,108.1,108.09,108.1,5952.0,93.0439,93.0525,93.0439,93.0525,5952.0
2019-10-14 14:20:00,108.09,108.1,108.09,108.1,2258.0,93.0439,93.0525,93.0439,93.0525,2258.0
2019-10-14 14:25:00,108.1,108.11,108.09,108.1,12072.0,93.0525,93.0611,93.0439,93.0525,12072.0
2019-10-14 14:30:00,108.1,108.11,108.1,108.11,3902.0,93.0525,93.0611,93.0525,93.0611,3902.0
2019-10-14 14:35:00,108.1,108.11,108.1,108.1,4249.0,93.0525,93.0611,93.0525,93.0525,4249.0
2019-10-14 14:40:00,108.1,108.11,108.1,108.11,6868.0,93.0525,93.0611,93.0525,93.0611,6868.0
2019-10-14 14:45:00,108.1,108.11,108.09,108.09,3105.0,93.0525,93.0611,93.0439,93.0439,3105.0
2019-10-14 14:50:00,108.09,108.1,108.09,108.09,2784.0,93.0439,93.0525,93.0439,93.0439,2784.0
2019-10-14 14:55:00,108.1,108.1,108.09,108.09,1897.0,93.0525,93.0525,93.0439,93.0439,1897.0
2019-10-14 15:00:00,108.1,108.1,108.07,108.08,4111.0,93.0525,93.0525,93.0267,93.0353,4111.0
2019-10-14 15:05:00,108.08,108.1,108.07,108.1,6740.0,93.0353,93.0525,93.0267,93.0525,6740.0
2019-10-14 15:10:00,108.1,108.1,108.08,108.08,5584.0,93.0525,93.0525,93.0353,93.0353,5584.0
2019-10-14 15:15:00,108.08,108.1,108.07,108.09,20421.0,93.0353,93.0525,93.0267,93.0439,20421.0
2019-10-14 15:20:00,108.08,108.09,108.08,108.08,47527.0,93.0353,93.0439,93.0353,93.0353,47527.0
2019-10-14 15:25:00,108.09,108.1,108.08,108.1,4412.0,93.0439,93.0525,93.0353,93.0525,4412.0
2019-10-14 15:30:00,108.09,108.1,108.08,108.09,8149.0,93.0439,93.0525,93.0353,93.0439,8149.0
2019-10-14 15:35:00,108.09,108.1,108.08,108.09,6801.0,93.0439,93.0525,93.0353,93.0439,6801.0
2019-10-14 15:40:00,108.09,108.1,108.07,108.07,5302.0,93.0439,93.0525,93.0267,93.0267,5302.0
2019-10-14 15:45:00,108.08,108.09,108.07,108.08,10864.0,93.0353,93.0439,93.0267,93.0353,10864.0
2019-10-14 15:50:00,108.09,108.09,108.07,108.08,6132.0,93.0439,93.0439,93.0267,93.0353,6132.0
2019-10-14 15:55:00,108.08,108.09,108.07,108.09,9567.0,93.0353,93.0439,93.0267,93.0439,9567.0
2019-10-15 09:30:00,108.12,108.13,108.1,108.12,11130.0,93.0698,93.0784,93.0525,93.0698,11130.0
2019-10-15 09:35:00,108.11,108.13,108.11,108.13,2070.0,93.0611,93.0784,93.0611,93.0784,2070.0
2019-10-15 09:40:00,108.13,108.15,108.13,108.15,2358.0,93.0784,93.0956,93.0784,93.0956,2358.0
2019-10-15 09:45:00,108.15,108.15,108.14,108.15,3286.0,93.0956,93.0956,93.087,93.0956,3286.0
2019-10-15 09:50:00,108.14,108.15,108.14,108.15,1228.0,93.087,93.0956,93.087,93.0956,1228.0
2019-10-15 09:55:00,108.15,108.16,108.15,108.16,2333.0,93.0956,93.1042,93.0956,93.1042,2333.0
2019-10-15 10:00:00,108.15,108.16,108.13,108.13,4531.0,93.0956,93.1042,93.0784,93.0784,4531.0
2019-10-15 10:05:00,108.13,108.14,108.12,108.13,6095.0,93.0784,93.087,93.0698,93.0784,6095.0
2019-10-15 10:10:00,108.12,108.14,108.12,108.14,70475.0,93.0698,93.087,93.0698,93.087,70475.0
2019-10-15 10:15:00,108.14,108.14,108.13,108.14,3610.0,93.087,93.087,93.0784,93.087,3610.0
2019-10-15 10:20:00,108.13,108.14,108.13,108.14,2016.0,93.0784,93.087,93.0784,93.087,2016.0
2019-10-15 10:25:00,108.14,108.14,108.11,108.11,6143.0,93.087,93.087,93.0611,93.0611,6143.0
2019-10-15 10:30:00,108.11,108.11,108.07,108.08,5031.0,93.0611,93.0611,93.0267,93.0353,5031.0
2019-10-15 10:35:00,108.08,108.08,108.03,108.04,4458.0,93.0353,93.0353,92.9923,93.0009,4458.0
2019-10-15 10:40:00,108.04,108.06,108.03,108.05,2265.0,93.0009,93.0181,92.9923,93.0095,2265.0
2019-10-15 10:45:00,108.05,108.06,108.05,108.06,2427.0,93.0095,93.0181,93.0095,93.0181,2427.0
2019-10-15 10:50:00,108.06,108.07,108.05,108.06,15651.0,93.0181,93.0267,93.0095,93.0181,15651.0
2019-10-15 10:55:00,108.06,108.08,108.06,108.07,25671.0,93.0181,93.0353,93.0181,93.0267,25671.0
2019-10-15 11:00:00,108.07,108.08,108.04,108.08,3595.0,93.0267,93.0353,93.0009,93.0353,3595.0
2019-10-15 11:05:00,108.07,108.07,108.06,108.07,1783.0,93.0267,93.0267,93.0181,93.0267,1783.0
2019-10-15 11:10:00,108.07,108.07,108.06,108.06,2372.0,93.0267,93.0267,93.0181,93.0181,2372.0
2019-10-15 11:15:00,108.07,108.08,108.06,108.08,2769.0,93.0267,93.0353,93.0181,93.0353,2769.0
2019-10-15 11:20:00,108.07,108.11,108.07,108.1,8715.0,93.0267,93.0611,93.0267,93.0525,8715.0
2019-10-15 11:25:00,108.11,108.11,108.1,108.1,3048.0,93.0611,93.0611,93.0525,93.0525,3048.0
2019-10-15 11:30:00,108.09,108.1,108.07,108.07,5153.0,93.0439,93.0525,93.0267,93.0267,5153.0
2019-10-15 11:35:00,108.08,108.09,108.07,108.08,2391.0,93.0353,93.0439,93.0267,93.0353,2391.0
2019-10-15 11:40:00,108.08,108.09,108.08,108.09,1748.0,93.0353,93.0439,93.0353,93.0439,1748.0
2019-10-15 11:45:00,108.08,108.09,108.08,108.08,1677.0,93.0353,93.0439,93.0353,93.0353,1677.0
2019-10-15 11:50:00,108.09,108.09,108.08,108.09,2570.0,93.0439,93.0439,93.0353,93.0439,2570.0
2019-10-15 11:55:00,108.08,108.09,108.06,108.08,2581.0,93.0353,93.0439,93.0181,93.0353,2581.0
2019-10-15 12:00:00,108.07,108.08,108.07,108.08,4618.0,93.0267,93.0353,93.0267,93.0353,4618.0
2019-10-15 12:05:00,108.08,108.08,108.06,108.06,6612.0,93.0353,93.0353,93.0181,93.0181,6612.0
2019-10-15 12:10:00,108.07,108.07,108.04,108.05,4544.0,93.0267,93.0267,93.0009,93.0095,4544.0
2019-10-15 12:15:00,108.05,108.07,108.04,108.06,16510.0,93.0095,93.0267,93.0009,93.0181,16510.0
2019-10-15 12:20:00,108.07,108.07,108.06,108.07,14588.0,93.0267,93.0267,93.0181,93.0267,14588.0
2019-10-15 12:25:00,108.07,108.07,108.06,108.07,2736.0,93.0267,93.0267,93.0181,93.0267,2736.0
2019-10-15 12:30:00,108.07,108.07,108.06,108.06,10522.0,93.0267,93.0267,93.0181,93.0181,10522.0
2019-10-15 12:35:00,108.06,108.07,108.04,108.05,2631.0,93.0181,93.0267,93.0009,93.0095,2631.0
2019-10-15 12:40:00,108.04,108.05,108.04,108.04,2508.0,93.0009,93.0095,93.0009,93.0009,2508.0
2019-10-15 12:45:00,108.05,108.05,108.04,108.05,3899.0,93.0095,93.0095,93.0009,93.0095,3899.0
2019-10-15 12:50:00,108.05,108.05,108.04,108.04,6440.0,93.0095,93.0095,93.0009,93.0009,6440.0
2019-10-15 12:55:00,108.04,108.05,108.04,108.05,821.0,93.0009,93.0095,93.0009,93.0095,821.0
2019-10-15 13:00:00,108.05,108.05,108.0,108.02,32638.0,93.0095,93.0095,92.9665,92.9837,32638.0
2019-10-15 13:05:00,108.02,108.03,108.01,108.02,1923.0,92.9837,92.9923,92.9751,92.9837,1923.0
2019-10-15 13:10:00,108.03,108.03,108.02,108.03,1472.0,92.9923,92.9923,92.9837,92.9923,1472.0
2019-10-15 13:15:00,108.02,108.03,108.02,108.02,2047.0,92.9837,92.9923,92.9837,92.9837,2047.0
2019-10-15 13:20:00,108.03,108.03,108.01,108.01,1294.0,92.9923,92.9923,92.9751,92.9751,1294.0
2019-10-15 13:25:00,108.02,108.03,108.01,108.03,4787.0,92.9837,92.9923,92.9751,92.9923,4787.0
2019-10-15 13:30:00,108.02,108.03,108.01,108.02,1928.0,92.9837,92.9923,92.9751,92.9837,1928.0
2019-10-15 13:35:00,108.02,108.03,108.02,108.03,1204.0,92.9837,92.9923,92.9837,92.9923,1204.0
2019-10-15 13:40:00,108.03,108.03,108.02,108.03,4978.0,92.9923,92.9923,92.9837,92.9923,4978.0
2019-10-15 13:45:00,108.03,108.03,108.02,108.02,2292.0,92.9923,92.9923,92.9837,92.9837,2292.0
2019-10-15 13:50:00,108.02,108.03,108.02,108.03,1913.0,92.9837,92.9923,92.9837,92.9923,1913.0
2019-10-15 13:55:00,108.03,108.03,108.02,108.02,3876.0,92.9923,92.9923,92.9837,92.9837,3876.0
2019-10-15 14:00:00,108.03,108.04,108.02,108.04,6185.0,92.9923,93.0009,92.9837,93.0009,6185.0
2019-10-15 14:05:00,108.03,108.04,108.02,108.03,4234.0,92.9923,93.0009,92.9837,92.9923,4234.0
2019-10-15 14:10:00,108.04,108.04,108.03,108.04,3230.0,93.0009,93.0009,92.9923,93.0009,3230.0
2019-10-15 14:15:00,108.03,108.05,108.03,108.05,8310.0,92.9923,93.0095,92.9923,93.0095,8310.0
2019-10-15 14:20:00,108.04,108.05,108.04,108.05,2125.0,93.0009,93.0095,93.0009,93.0095,2125.0
2019-10-15 14:25:00,108.04,108.05,108.04,108.04,3324.0,93.0009,93.0095,93.0009,93.0009,3324.0
2019-10-15 14:30:00,108.05,108.05,108.03,108.04,17295.0,93.0095,93.0095,92.9923,93.0009,17295.0
2019-10-15 14:35:00,108.04,108.08,108.03,108.07,162908.0,93.0009,93.0353,92.9923,93.0267,162908.0
2019-10-15 14:40:00,108.07,108.07,108.06,108.07,10841.0,93.0267,93.0267,93.0181,93.0267,10841.0
2019-10-15 14:45:00,108.07,108.07,108.04,108.04,6189.0,93.0267,93.0267,93.0009,93.0009,6189.0
2019-10-15 14:50:00,108.04,108.05,108.03,108.04,3463.0,93.0009,93.0095,92.9923,93.0009,3463.0
2019-10-15 14:55:00,108.03,108.04,108.03,108.04,1916.0,92.9923,93.0009,92.9923,93.0009,1916.0
2019-10-15 15:00:00,108.04,108.04,108.03,108.03,4618.0,93.0009,93.0009,92.9923,92.9923,4618.0
2019-10-15 15:05:00,108.04,108.05,108.03,108.05,4730.0,93.0009,93.0095,92.9923,93.0095,4730.0
2019-10-15 15:10:00,108.05,108.05,108.04,108.05,5970.0,93.0095,93.0095,93.0009,93.0095,5970.0
2019-10-15 15:15:00,108.05,108.05,108.04,108.04,2939.0,93.0095,93.0095,93.0009,93.0009,2939.0
2019-10-15 15:20:00,108.04,108.05,108.03,108.05,5201.0,93.0009,93.0095,92.9923,93.0095,5201.0
2019-10-15 15:25:00,108.05,108.05,108.03,108.04,8561.0,93.0095,93.0095,92.9923,93.0009,8561.0
2019-10-15 15:30:00,108.04,108.05,108.02,108.03,30372.0,93.0009,93.0095,92.9837,92.9923,30372.0
2019-10-15 15:35:00,108.03,108.04,108.02,108.04,6206.0,92.9923,93.0009,92.9837,93.0009,6206.0
2019-10-15 15:40:00,108.04,108.04,108.02,108.02,5232.0,93.0009,93.0009,92.9837,92.9837,5232.0
2019-10-15 15:45:00,108.03,108.03,108.02,108.02,27630.0,92.9923,92.9923,92.9837,92.9837,27630.0
2019-10-15 15:50:00,108.03,108.03,108.02,108.03,9399.0,92.9923,92.9923,92.9837,92.9923,9399.0
2019-10-15 15:55:00,108.02,108.03,107.97,108.0,8996.0,92.9837,92.9923,92.9406,92.9665,8996.0
2019-10-16 09:30:00,108.07,108.07,108.04,108.05,12742.0,93.0267,93.0267,93.0009,93.0095,12742.0
2019-10-16 09:35:00,108.03,108.05,108.02,108.03,2018.0,92.9923,93.0095,92.9837,92.9923,2018.0
2019-10-16 09:40:00,108.02,108.02,108.0,108.01,1892.0,92.9837,92.9837,92.9665,92.9751,1892.0
2019-10-16 09:45:00,108.01,108.01,108.0,108.01,6598.0,92.9751,92.9751,92.9665,92.9751,6598.0
2019-10-16 09:50:00,108.01,108.02,108.0,108.01,58124.0,92.9751,92.9837,92.9665,92.9751,58124.0
2019-10-16 09:55:00,108.03,108.05,108.03,108.05,2317.0,92.9923,93.0095,92.9923,93.0095,2317.0
2019-10-16 10:00:00,108.05,108.06,108.04,108.05,44897.0,93.0095,93.0181,93.0009,93.0095,44897.0
2019-10-16 10:05:00,108.05,108.06,108.04,108.06,4833.0,93.0095,93.0181,93.0009,93.0181,4833.0
2019-10-16 10:10:00,108.06,108.06,108.05,108.06,12600.0,93.0181,93.0181,93.0095,93.0181,12600.0
2019-10-16 10:15:00,108.05,108.06,108.05,108.06,15018.0,93.0095,93.0181,93.0095,93.0181,15018.0
2019-10-16 10:20:00,108.05,108.06,108.05,108.05,4072.0,93.0095,93.0181,93.0095,93.0095,4072.0
2019-10-16 10:25:00,108.05,108.05,108.03,108.03,7331.0,93.0095,93.0095,92.9923,92.9923,7331.0
2019-10-16 10:30:00,108.05,108.07,108.04,108.06,4699.0,93.0095,93.0267,93.0009,93.0181,4699.0
2019-10-16 10:35:00,108.06,108.06,108.06,108.06,0.0,93.0181,93.0181,93.0181,93.0181,0.0
2019-10-16 10:40:00,108.06,108.06,108.04,108.05,2910.0,93.0181,93.0181,93.0009,93.0095,2910.0
2019-10-16 10:45:00,108.04,108.06,108.03,108.05,2513.0,93.0009,93.0181,92.9923,93.0095,2513.0
2019-10-16 10:50:00,108.06,108.06,108.05,108.06,14653.0,93.0181,93.0181,93.0095,93.0181,14653.0
2019-10-16 10:55:00,108.04,108.06,108.04,108.06,2024.0,93.0009,93.0181,93.0009,93.0181,2024.0
2019-10-16 11:00:00,108.06,108.07,108.05,108.07,7676.0,93.0181,93.0267,93.0095,93.0267,7676.0
2019-10-16 11:05:00,108.06,108.07,108.06,108.06,611.0,93.0181,93.0267,93.0181,93.0181,611.0
2019-10-16 11:10:00,108.06,108.07,108.06,108.07,1728.0,93.0181,93.0267,93.0181,93.0267,1728.0
2019-10-16 11:15:00,108.07,108.08,108.06,108.08,7234.0,93.0267,93.0353,93.0181,93.0353,7234.0
2019-10-16 11:20:00,108.08,108.08,108.07,108.08,2408.0,93.0353,93.0353,93.0267,93.0353,2408.0
2019-10-16 11:25:00,108.07,108.08,108.07,108.07,1096.0,93.0267,93.0353,93.0267,93.0267,1096.0
2019-10-16 11:30:00,108.07,108.07,108.06,108.06,3578.0,93.0267,93.0267,93.0181,93.0181,3578.0
2019-10-16 11:35:00,108.06,108.06,108.05,108.05,3781.0,93.0181,93.0181,93.0095,93.0095,3781.0
2019-10-16 11:40:00,108.05,108.07,108.05,108.07,4449.0,93.0095,93.0267,93.0095,93.0267,4449.0
2019-10-16 11:45:00,108.06,108.07,108.04,108.04,6807.0,93.0181,93.0267,93.0009,93.0009,6807.0
2019-10-16 11:50:00,108.05,108.08,108.04,108.08,9156.0,93.0095,93.0353,93.0009,93.0353,9156.0
2019-10-16 11:55:00,108.07,108.11,108.07,108.09,39018.0,93.0267,93.0611,93.0267,93.0439,39018.0
2019-10-16 12:00:00,108.08,108.09,108.08,108.09,4032.0,93.0353,93.0439,93.0353,93.0439,4032.0
2019-10-16 12:05:00,108.09,108.09,108.08,108.09,5445.0,93.0439,93.0439,93.0353,93.0439,5445.0
2019-10-16 12:10:00,108.09,108.1,108.08,108.1,9221.0,93.0439,93.0525,93.0353,93.0525,9221.0
2019-10-16 12:15:00,108.09,108.1,108.09,108.09,1935.0,93.0439,93.0525,93.0439,93.0439,1935.0
2019-10-16 12:20:00,108.09,108.1,108.09,108.1,3902.0,93.0439,93.0525,93.0439,93.0525,3902.0
2019-10-16 12:25:00,108.09,108.11,108.09,108.1,3308.0,93.0439,93.0611,93.0439,93.0525,3308.0
2019-10-16 12:30:00,108.11,108.11,108.1,108.1,2984.0,93.0611,93.0611,93.0525,93.0525,2984.0
2019-10-16 12:35:00,108.11,108.11,108.1,108.1,5983.0,93.0611,93.0611,93.0525,93.0525,5983.0
2019-10-16 12:40:00,108.11,108.11,108.1,108.11,2889.0,93.0611,93.0611,93.0525,93.0611,2889.0
2019-10-16 12:45:00,108.11,108.11,108.1,108.11,3030.0,93.0611,93.0611,93.0525,93.0611,3030.0
2019-10-16 12:50:00,108.11,108.12,108.11,108.11,2275.0,93.0611,93.0698,93.0611,93.0611,2275.0
2019-10-16 12:55:00,108.12,108.12,108.09,108.11,49376.0,93.0698,93.0698,93.0439,93.0611,49376.0
2019-10-16 13:00:00,108.11,108.12,108.11,108.12,1717.0,93.0611,93.0698,93.0611,93.0698,1717.0
2019-10-16 13:05:00,108.11,108.12,108.11,108.12,6024.0,93.0611,93.0698,93.0611,93.0698,6024.0
2019-10-16 13:10:00,108.1,108.12,108.1,108.12,4200.0,93.0525,93.0698,93.0525,93.0698,4200.0
2019-10-16 13:15:00,108.12,108.13,108.12,108.12,7687.0,93.0698,93.0784,93.0698,93.0698,7687.0
2019-10-16 13:20:00,108.12,108.13,108.12,108.12,8670.0,93.0698,93.0784,93.0698,93.0698,8670.0
2019-10-16 13:25:00,108.12,108.12,108.1,108.11,8388.0,93.0698,93.0698,93.0525,93.0611,8388.0
2019-10-16 13:30:00,108.11,108.11,108.1,108.1,2938.0,93.0611,93.0611,93.0525,93.0525,2938.0
2019-10-16 13:35:00,108.1,108.11,108.1,108.1,2418.0,93.0525,93.0611,93.0525,93.0525,2418.0
2019-10-16 13:40:00,108.1,108.12,108.1,108.1,31530.0,93.0525,93.0698,93.0525,93.0525,31530.0
2019-10-16 13:45:00,108.1,108.11,108.1,108.11,4097.0,93.0525,93.0611,93.0525,93.0611,4097.0
2019-10-16 13:50:00,108.1,108.11,108.1,108.1,2499.0,93.0525,93.0611,93.0525,93.0525,2499.0
2019-10-16 13:55:00,108.1,108.11,108.1,108.1,4267.0,93.0525,93.0611,93.0525,93.0525,4267.0
2019-10-16 14:00:00,108.1,108.12,108.1,108.11,16791.0,93.0525,93.0698,93.0525,93.0611,16791.0
2019-10-16 14:05:00,108.1,108.11,108.1,108.11,8486.0,93.0525,93.0611,93.0525,93.0611,8486.0
2019-10-16 14:10:00,108.11,108.12,108.09,108.09,35949.0,93.0611,93.0698,93.0439,93.0439,35949.0
2019-10-16 14:15:00,108.1,108.1,108.08,108.09,6704.0,93.0525,93.0525,93.0353,93.0439,6704.0
2019-10-16 14:20:00,108.09,108.1,108.07,108.09,103591.0,93.0439,93.0525,93.0267,93.0439,103591.0
2019-10-16 14:25:00,108.09,108.1,108.09,108.09,10737.0,93.0439,93.0525,93.0439,93.0439,10737.0
2019-10-16 14:30:00,108.1,108.11,108.09,108.11,16588.0,93.0525,93.0611,93.0439,93.0611,16588.0
2019-10-16 14:35:00,108.11,108.11,108.1,108.1,24531.0,93.0611,93.0611,93.0525,93.0525,24531.0
2019-10-16 14:40:00,108.11,108.11,108.09,108.09,3382.0,93.0611,93.0611,93.0439,93.0439,3382.0
2019-10-16 14:45:00,108.09,108.1,108.09,108.1,4008.0,93.0439,93.0525,93.0439,93.0525,4008.0
2019-10-16 14:50:00,108.1,108.11,108.09,108.09,4598.0,93.0525,93.0611,93.0439,93.0439,4598.0
2019-10-16 14:55:00,108.1,108.11,108.09,108.11,25463.0,93.0525,93.0611,93.0439,93.0611,25463.0
2019-10-16 15:00:00,108.11,108.11,108.1,108.1,4758.0,93.0611,93.0611,93.0525,93.0525,4758.0
2019-10-16 15:05:00,108.1,108.11,108.09,108.09,4395.0,93.0525,93.0611,93.0439,93.0439,4395.0
2019-10-16 15:10:00,108.09,108.1,108.09,108.09,4330.0,93.0439,93.0525,93.0439,93.0439,4330.0
2019-10-16 15:15:00,108.1,108.1,108.07,108.07,7889.0,93.0525,93.0525,93.0267,93.0267,7889.0
2019-10-16 15:20:00,108.08,108.08,108.07,108.08,5069.0,93.0353,93.0353,93.0267,93.0353,5069.0
2019-10-16 15:25:00,108.08,108.11,108.07,108.11,22850.0,93.0353,93.0611,93.0267,93.0611,22850.0
2019-10-16 15:30:00,108.11,108.11,108.07,108.08,7994.0,93.0611,93.0611,93.0267,93.0353,7994.0
2019-10-16 15:35:00,108.08,108.09,108.07,108.08,7425.0,93.0353,93.0439,93.0267,93.0353,7425.0
2019-10-16 15:40:00,108.08,108.08,108.04,108.06,9178.0,93.0353,93.0353,93.0009,93.0181,9178.0
2019-10-16 15:45:00,108.06,108.06,108.01,108.05,28657.0,93.0181,93.0181,92.9751,93.0095,28657.0
2019-10-16 15:50:00,108.06,108.06,108.04,108.06,15471.0,93.0181,93.0181,93.0009,93.0181,15471.0
2019-10-16 15:55:00,108.07,108.09,108.04,108.08,48871.0,93.0267,93.0439,93.0009,93.0353,48871.0
2019-10-17 09:30:00,108.07,108.09,108.05,108.08,62753.0,93.0267,93.0439,93.0095,93.0353,62753.0
2019-10-17 09:35:00,108.08,108.09,108.07,108.08,1200.0,93.0353,93.0439,93.0267,93.0353,1200.0
2019-10-17 09:40:00,108.06,108.07,108.06,108.07,1677.0,93.0181,93.0267,93.0181,93.0267,1677.0
2019-10-17 09:45:00,108.06,108.06,108.05,108.06,4433.0,93.0181,93.0181,93.0095,93.0181,4433.0
2019-10-17 09:50:00,108.06,108.07,108.05,108.06,4171.0,93.0181,93.0267,93.0095,93.0181,4171.0
2019-10-17 09:55:00,108.07,108.08,108.05,108.07,6591.0,93.0267,93.0353,93.0095,93.0267,6591.0
2019-10-17 10:00:00,108.06,108.07,108.06,108.07,8663.0,93.0181,93.0267,93.0181,93.0267,8663.0
2019-10-17 10:05:00,108.07,108.08,108.07,108.08,1652.0,93.0267,93.0353,93.0267,93.0353,1652.0
2019-10-17 10:10:00,108.07,108.08,108.07,108.08,11128.0,93.0267,93.0353,93.0267,93.0353,11128.0
2019-10-17 10:15:00,108.08,108.08,108.07,108.07,1243.0,93.0353,93.0353,93.0267,93.0267,1243.0
2019-10-17 10:20:00,108.08,108.08,108.07,108.08,6914.0,93.0353,93.0353,93.0267,93.0353,6914.0
2019-10-17 10:25:00,108.07,108.09,108.07,108.09,8034.0,93.0267,93.0439,93.0267,93.0439,8034.0
2019-10-17 10:30:00,108.09,108.09,108.08,108.08,5133.0,93.0439,93.0439,93.0353,93.0353,5133.0
2019-10-17 10:35:00,108.09,108.1,108.08,108.09,1476.0,93.0439,93.0525,93.0353,93.0439,1476.0
2019-10-17 10:40:00,108.09,108.11,108.09,108.11,15525.0,93.0439,93.0611,93.0439,93.0611,15525.0
2019-10-17 10:45:00,108.11,108.12,108.1,108.12,48463.0,93.0611,93.0698,93.0525,93.0698,48463.0
2019-10-17 10:50:00,108.12,108.12,108.08,108.1,526682.0,93.0698,93.0698,93.0353,93.0525,526682.0
2019-10-17 10:55:00,108.1,108.11,108.1,108.1,3393.0,93.0525,93.0611,93.0525,93.0525,3393.0
2019-10-17 11:00:00,108.11,108.11,108.09,108.11,9198.0,93.0611,93.0611,93.0439,93.0611,9198.0
2019-10-17 11:05:00,108.11,108.11,108.1,108.11,12821.0,93.0611,93.0611,93.0525,93.0611,12821.0
2019-10-17 11:10:00,108.11,108.12,108.1,108.11,2184.0,93.0611,93.0698,93.0525,93.0611,2184.0
2019-10-17 11:15:00,108.12,108.13,108.11,108.12,2267.0,93.0698,93.0784,93.0611,93.0698,2267.0
2019-10-17 11:20:00,108.12,108.13,108.12,108.13,3095.0,93.0698,93.0784,93.0698,93.0784,3095.0
2019-10-17 11:25:00,108.13,108.14,108.13,108.14,5680.0,93.0784,93.087,93.0784,93.087,5680.0
2019-10-17 11:30:00,108.14,108.15,108.13,108.14,12443.0,93.087,93.0956,93.0784,93.087,12443.0
2019-10-17 11:35:00,108.14,108.14,108.12,108.13,5248.0,93.087,93.087,93.0698,93.0784,5248.0
2019-10-17 11:40:00,108.13,108.13,108.1,108.11,2139.0,93.0784,93.0784,93.0525,93.0611,2139.0
2019-10-17 11:45:00,108.12,108.12,108.11,108.12,4730.0,93.0698,93.0698,93.0611,93.0698,4730.0
2019-10-17 11:50:00,108.12,108.13,108.11,108.13,9460.0,93.0698,93.0784,93.0611,93.0784,9460.0
2019-10-17 11:55:00,108.13,108.13,108.12,108.13,3662.0,93.0784,93.0784,93.0698,93.0784,3662.0
2019-10-17 12:00:00,108.13,108.13,108.12,108.13,14141.0,93.0784,93.0784,93.0698,93.0784,14141.0
2019-10-17 12:05:00,108.13,108.13,108.12,108.13,37287.0,93.0784,93.0784,93.0698,93.0784,37287.0
2019-10-17 12:10:00,108.13,108.13,108.12,108.13,22619.0,93.0784,93.0784,93.0698,93.0784,22619.0
2019-10-17 12:15:00,108.12,108.13,108.12,108.12,1768.0,93.0698,93.0784,93.0698,93.0698,1768.0
2019-10-17 12:20:00,108.12,108.13,108.12,108.13,60731.0,93.0698,93.0784,93.0698,93.0784,60731.0
2019-10-17 12:25:00,108.13,108.13,108.12,108.13,1456.0,93.0784,93.0784,93.0698,93.0784,1456.0
2019-10-17 12:30:00,108.12,108.13,108.12,108.12,4681.0,93.0698,93.0784,93.0698,93.0698,4681.0
2019-10-17 12:35:00,108.13,108.13,108.12,108.12,3587.0,93.0784,93.0784,93.0698,93.0698,3587.0
2019-10-17 12:40:00,108.12,108.13,108.12,108.12,3871.0,93.0698,93.0784,93.0698,93.0698,3871.0
2019-10-17 12:45:00,108.12,108.13,108.11,108.12,38881.0,93.0698,93.0784,93.0611,93.0698,38881.0
2019-10-17 12:50:00,108.12,108.12,108.11,108.12,14588.0,93.0698,93.0698,93.0611,93.0698,14588.0
2019-10-17 12:55:00,108.12,108.12,108.09,108.09,124411.0,93.0698,93.0698,93.0439,93.0439,124411.0
2019-10-17 13:00:00,108.09,108.1,108.07,108.08,32074.0,93.0439,93.0525,93.0267,93.0353,32074.0
2019-10-17 13:05:00,108.08,108.08,108.07,108.08,1047.0,93.0353,93.0353,93.0267,93.0353,1047.0
2019-10-17 13:10:00,108.07,108.08,108.07,108.07,6993.0,93.0267,93.0353,93.0267,93.0267,6993.0
2019-10-17 13:15:00,108.08,108.08,108.07,108.08,5282.0,93.0353,93.0353,93.0267,93.0353,5282.0
2019-10-17 13:20:00,108.08,108.1,108.07,108.1,12929.0,93.0353,93.0525,93.0267,93.0525,12929.0
2019-10-17 13:25:00,108.1,108.1,108.08,108.08,7935.0,93.0525,93.0525,93.0353,93.0353,7935.0
2019-10-17 13:30:00,108.09,108.09,108.08,108.09,2387.0,93.0439,93.0439,93.0353,93.0439,2387.0
2019-10-17 13:35:00,108.09,108.09,108.08,108.09,1436.0,93.0439,93.0439,93.0353,93.0439,1436.0
2019-10-17 13:40:00,108.08,108.09,108.08,108.08,6185.0,93.0353,93.0439,93.0353,93.0353,6185.0
2019-10-17 13:45:00,108.09,108.09,108.08,108.09,2240.0,93.0439,93.0439,93.0353,93.0439,2240.0
2019-10-17 13:50:00,108.08,108.1,108.08,108.1,4317.0,93.0353,93.0525,93.0353,93.0525,4317.0
2019-10-17 13:55:00,108.09,108.1,108.09,108.09,9840.0,93.0439,93.0525,93.0439,93.0439,9840.0
2019-10-17 14:00:00,108.1,108.1,108.09,108.09,9568.0,93.0525,93.0525,93.0439,93.0439,9568.0
2019-10-17 14:05:00,108.1,108.1,108.09,108.1,6042.0,93.0525,93.0525,93.0439,93.0525,6042.0
2019-10-17 14:10:00,108.09,108.1,108.09,108.09,3498.0,93.0439,93.0525,93.0439,93.0439,3498.0
2019-10-17 14:15:00,108.09,108.1,108.09,108.09,3155.0,93.0439,93.0525,93.0439,93.0439,3155.0
2019-10-17 14:20:00,108.1,108.1,108.09,108.09,9649.0,93.0525,93.0525,93.0439,93.0439,9649.0
2019-10-17 14:25:00,108.09,108.1,108.09,108.09,4510.0,93.0439,93.0525,93.0439,93.0439,4510.0
2019-10-17 14:30:00,108.09,108.1,108.09,108.09,21044.0,93.0439,93.0525,93.0439,93.0439,21044.0
2019-10-17 14:35:00,108.1,108.1,108.09,108.09,26196.0,93.0525,93.0525,93.0439,93.0439,26196.0
2019-10-17 14:40:00,108.09,108.1,108.07,108.07,51997.0,93.0439,93.0525,93.0267,93.0267,51997.0
2019-10-17 14:45:00,108.08,108.08,108.06,108.07,4058.0,93.0353,93.0353,93.0181,93.0267,4058.0
2019-10-17 14:50:00,108.07,108.07,108.06,108.07,4300.0,93.0267,93.0267,93.0181,93.0267,4300.0
2019-10-17 14:55:00,108.07,108.07,108.05,108.05,30744.0,93.0267,93.0267,93.0095,93.0095,30744.0
2019-10-17 15:00:00,108.06,108.08,108.06,108.07,4812.0,93.0181,93.0353,93.0181,93.0267,4812.0
2019-10-17 15:05:00,108.07,108.07,108.05,108.06,6282.0,93.0267,93.0267,93.0095,93.0181,6282.0
2019-10-17 15:10:00,108.06,108.08,108.05,108.08,22388.0,93.0181,93.0353,93.0095,93.0353,22388.0
2019-10-17 15:15:00,108.08,108.09,108.07,108.07,4920.0,93.0353,93.0439,93.0267,93.0267,4920.0
2019-10-17 15:20:00,108.08,108.08,108.07,108.08,4436.0,93.0353,93.0353,93.0267,93.0353,4436.0
2019-10-17 15:25:00,108.08,108.08,108.07,108.08,18962.0,93.0353,93.0353,93.0267,93.0353,18962.0
2019-10-17 15:30:00,108.08,108.08,108.06,108.07,23861.0,93.0353,93.0353,93.0181,93.0267,23861.0
2019-10-17 15:35:00,108.07,108.09,108.06,108.09,5322.0,93.0267,93.0439,93.0181,93.0439,5322.0
2019-10-17 15:40:00,108.08,108.09,108.07,108.08,12131.0,93.0353,93.0439,93.0267,93.0353,12131.0
2019-10-17 15:45:00,108.08,108.08,108.07,108.08,10995.0,93.0353,93.0353,93.0267,93.0353,10995.0
2019-10-17 15:50:00,108.08,108.09,108.07,108.08,19939.0,93.0353,93.0439,93.0267,93.0353,19939.0
2019-10-17 15:55:00,108.09,108.09,108.07,108.08,25552.0,93.0439,93.0439,93.0267,93.0353,25552.0
2019-10-18 09:30:00,108.03,108.05,108.01,108.05,16970.0,92.9923,93.0095,92.9751,93.0095,16970.0
2019-10-18 09:35:00,108.05,108.05,108.04,108.05,7250.0,93.0095,93.0095,93.0009,93.0095,7250.0
2019-10-18 09:40:00,108.05,108.06,108.04,108.06,7948.0,93.0095,93.0181,93.0009,93.0181,7948.0
2019-10-18 09:45:00,108.07,108.07,108.03,108.04,14391.0,93.0267,93.0267,92.9923,93.0009,14391.0
2019-10-18 09:50:00,108.04,108.05,108.03,108.05,10142.0,93.0009,93.0095,92.9923,93.0095,10142.0
2019-10-18 09:55:00,108.05,108.06,108.04,108.05,13648.0,93.0095,93.0181,93.0009,93.0095,13648.0
2019-10-18 10:00:00,108.05,108.05,108.04,108.04,6068.0,93.0095,93.0095,93.0009,93.0009,6068.0
2019-10-18 10:05:00,108.04,108.05,108.03,108.04,113515.0,93.0009,93.0095,92.9923,93.0009,113515.0
2019-10-18 10:10:00,108.04,108.04,108.03,108.03,2532.0,93.0009,93.0009,92.9923,92.9923,2532.0
2019-10-18 10:15:00,108.03,108.05,108.03,108.05,10027.0,92.9923,93.0095,92.9923,93.0095,10027.0
2019-10-18 10:20:00,108.05,108.06,108.03,108.05,8981.0,93.0095,93.0181,92.9923,93.0095,8981.0
2019-10-18 10:25:00,108.05,108.06,108.04,108.05,5334.0,93.0095,93.0181,93.0009,93.0095,5334.0
2019-10-18 10:30:00,108.05,108.07,108.05,108.07,9550.0,93.0095,93.0267,93.0095,93.0267,9550.0
2019-10-18 10:35:00,108.07,108.08,108.06,108.07,4239.0,93.0267,93.0353,93.0181,93.0267,4239.0
2019-10-18 10:40:00,108.07,108.07,108.04,108.05,8114.0,93.0267,93.0267,93.0009,93.0095,8114.0
2019-10-18 10:45:00,108.06,108.06,108.05,108.05,10241.0,93.0181,93.0181,93.0095,93.0095,10241.0
2019-10-18 10:50:00,108.05,108.06,108.05,108.05,3613.0,93.0095,93.0181,93.0095,93.0095,3613.0
2019-10-18 10:55:00,108.05,108.07,108.05,108.06,62558.0,93.0095,93.0267,93.0095,93.0181,62558.0
2019-10-18 11:00:00,108.06,108.07,108.05,108.06,4419.0,93.0181,93.0267,93.0095,93.0181,4419.0
2019-10-18 11:05:00,108.06,108.07,108.05,108.05,7813.0,93.0181,93.0267,93.0095,93.0095,7813.0
2019-10-18 11:10:00,108.06,108.07,108.05,108.05,3496.0,93.0181,93.0267,93.0095,93.0095,3496.0
2019-10-18 11:15:00,108.06,108.07,108.05,108.07,10081.0,93.0181,93.0267,93.0095,93.0267,10081.0
2019-10-18 11:20:00,108.06,108.07,108.05,108.06,9265.0,93.0181,93.0267,93.0095,93.0181,9265.0
2019-10-18 11:25:00,108.06,108.07,108.06,108.06,3274.0,93.0181,93.0267,93.0181,93.0181,3274.0
2019-10-18 11:30:00,108.06,108.08,108.06,108.07,12156.0,93.0181,93.0353,93.0181,93.0267,12156.0
2019-10-18 11:35:00,108.07,108.08,108.07,108.08,2098.0,93.0267,93.0353,93.0267,93.0353,2098.0
2019-10-18 11:40:00,108.07,108.08,108.07,108.08,3003.0,93.0267,93.0353,93.0267,93.0353,3003.0
2019-10-18 11:45:00,108.08,108.08,108.07,108.07,4159.0,93.0353,93.0353,93.0267,93.0267,4159.0
2019-10-18 11:50:00,108.08,108.08,108.05,108.06,34093.0,93.0353,93.0353,93.0095,93.0181,34093.0
2019-10-18 11:55:00,108.06,108.08,108.06,108.07,2849.0,93.0181,93.0353,93.0181,93.0267,2849.0
2019-10-18 12:00:00,108.07,108.07,108.05,108.06,1692.0,93.0267,93.0267,93.0095,93.0181,1692.0
2019-10-18 12:05:00,108.06,108.07,108.05,108.06,2547.0,93.0181,93.0267,93.0095,93.0181,2547.0
2019-10-18 12:10:00,108.07,108.07,108.05,108.07,7601.0,93.0267,93.0267,93.0095,93.0267,7601.0
2019-10-18 12:15:00,108.07,108.1,108.06,108.09,3260.0,93.0267,93.0525,93.0181,93.0439,3260.0
2019-10-18 12:20:00,108.09,108.09,108.08,108.09,34274.0,93.0439,93.0439,93.0353,93.0439,34274.0
2019-10-18 12:25:00,108.09,108.11,108.08,108.1,18179.0,93.0439,93.0611,93.0353,93.0525,18179.0
2019-10-18 12:30:00,108.1,108.11,108.1,108.11,586.0,93.0525,93.0611,93.0525,93.0611,586.0
2019-10-18 12:35:00,108.11,108.11,108.09,108.09,1531.0,93.0611,93.0611,93.0439,93.0439,1531.0
2019-10-18 12:40:00,108.09,108.1,108.08,108.09,1423.0,93.0439,93.0525,93.0353,93.0439,1423.0
2019-10-18 12:45:00,108.09,108.09,108.08,108.08,1408.0,93.0439,93.0439,93.0353,93.0353,1408.0
2019-10-18 12:50:00,108.09,108.09,108.08,108.08,2483.0,93.0439,93.0439,93.0353,93.0353,2483.0
2019-10-18 12:55:00,108.09,108.1,108.08,108.08,12939.0,93.0439,93.0525,93.0353,93.0353,12939.0
2019-10-18 13:00:00,108.08,108.09,108.07,108.07,3847.0,93.0353,93.0439,93.0267,93.0267,3847.0
2019-10-18 13:05:00,108.06,108.08,108.06,108.06,6341.0,93.0181,93.0353,93.0181,93.0181,6341.0
2019-10-18 13:10:00,108.08,108.09,108.06,108.07,6228.0,93.0353,93.0439,93.0181,93.0267,6228.0
2019-10-18 13:15:00,108.08,108.08,108.07,108.08,2027.0,93.0353,93.0353,93.0267,93.0353,2027.0
2019-10-18 13:20:00,108.08,108.09,108.07,108.07,1051.0,93.0353,93.0439,93.0267,93.0267,1051.0
2019-10-18 13:25:00,108.07,108.09,108.07,108.08,1522.0,93.0267,93.0439,93.0267,93.0353,1522.0
2019-10-18 13:30:00,108.08,108.09,108.07,108.08,11177.0,93.0353,93.0439,93.0267,93.0353,11177.0
2019-10-18 13:35:00,108.09,108.09,108.07,108.08,2297.0,93.0439,93.0439,93.0267,93.0353,2297.0
2019-10-18 13:40:00,108.08,108.09,108.07,108.07,4563.0,93.0353,93.0439,93.0267,93.0267,4563.0
2019-10-18 13:45:00,108.07,108.08,108.07,108.07,3679.0,93.0267,93.0353,93.0267,93.0267,3679.0
2019-10-18 13:50:00,108.07,108.08,108.07,108.08,5465.0,93.0267,93.0353,93.0267,93.0353,5465.0
2019-10-18 13:55:00,108.08,108.08,108.06,108.07,11377.0,93.0353,93.0353,93.0181,93.0267,11377.0
2019-10-18 14:00:00,108.07,108.07,108.02,108.04,58058.0,93.0267,93.0267,92.9837,93.0009,58058.0
2019-10-18 14:05:00,108.04,108.06,108.03,108.06,9333.0,93.0009,93.0181,92.9923,93.0181,9333.0
2019-10-18 14:10:00,108.06,108.07,108.05,108.06,2201.0,93.0181,93.0267,93.0095,93.0181,2201.0
2019-10-18 14:15:00,108.07,108.08,108.06,108.07,17636.0,93.0267,93.0353,93.0181,93.0267,17636.0
2019-10-18 14:20:00,108.07,108.08,108.06,108.06,5730.0,93.0267,93.0353,93.0181,93.0181,5730.0
2019-10-18 14:25:00,108.06,108.08,108.06,108.07,123119.0,93.0181,93.0353,93.0181,93.0267,123119.0
2019-10-18 14:30:00,108.07,108.09,108.07,108.07,5057.0,93.0267,93.0439,93.0267,93.0267,5057.0
2019-10-18 14:35:00,108.07,108.08,108.07,108.08,1459.0,93.0267,93.0353,93.0267,93.0353,1459.0
2019-10-18 14:40:00,108.07,108.08,108.07,108.07,3653.0,93.0267,93.0353,93.0267,93.0267,3653.0
2019-10-18 14:45:00,108.07,108.08,108.07,108.07,1429.0,93.0267,93.0353,93.0267,93.0267,1429.0
2019-10-18 14:50:00,108.07,108.08,108.07,108.08,1931.0,93.0267,93.0353,93.0267,93.0353,1931.0
2019-10-18 14:55:00,108.08,108.08,108.07,108.07,2155.0,93.0353,93.0353,93.0267,93.0267,2155.0
2019-10-18 15:00:00,108.07,108.07,108.05,108.06,8573.0,93.0267,93.0267,93.0095,93.0181,8573.0
2019-10-18 15:05:00,108.05,108.06,108.05,108.06,7197.0,93.0095,93.0181,93.0095,93.0181,7197.0
2019-10-18 15:10:00,108.06,108.07,108.05,108.06,3632.0,93.0181,93.0267,93.0095,93.0181,3632.0
2019-10-18 15:15:00,108.06,108.07,108.05,108.07,5013.0,93.0181,93.0267,93.0095,93.0267,5013.0
2019-10-18 15:20:00,108.06,108.08,108.06,108.07,5163.0,93.0181,93.0353,93.0181,93.0267,5163.0
2019-10-18 15:25:00,108.07,108.08,108.07,108.08,8416.0,93.0267,93.0353,93.0267,93.0353,8416.0
2019-10-18 15:30:00,108.08,108.08,108.07,108.07,1293.0,93.0353,93.0353,93.0267,93.0267,1293.0
2019-10-18 15:35:00,108.08,108.08,108.07,108.07,25704.0,93.0353,93.0353,93.0267,93.0267,25704.0
2019-10-18 15:40:00,108.07,108.08,108.06,108.08,9791.0,93.0267,93.0353,93.0181,93.0353,9791.0
2019-10-18 15:45:00,108.08,108.08,108.07,108.07,15606.0,93.0353,93.0353,93.0267,93.0267,15606.0
2019-10-18 15:50:00,108.08,108.08,108.07,108.07,16436.0,93.0353,93.0353,93.0267,93.0267,16436.0
2019-10-18 15:55:00,108.08,108.08,108.02,108.02,13716.0,93.0353,93.0353,92.9837,92.9837,13716.0
2019-10-21 09:30:00,108.03,108.04,108.02,108.03,10970.0,92.9923,93.0009,92.9837,92.9923,10970.0
2019-10-21 09:35:00,108.01,108.01,108.0,108.01,1250.0,92.9751,92.9751,92.9665,92.9751,1250.0
2019-10-21 09:40:00,108.01,108.02,108.01,108.01,207.0,92.9751,92.9837,92.9751,92.9751,207.0
2019-10-21 09:45:00,108.0,108.02,108.0,108.01,3704.0,92.9665,92.9837,92.9665,92.9751,3704.0
2019-10-21 09:50:00,108.02,108.03,108.01,108.03,478.0,92.9837,92.9923,92.9751,92.9923,478.0
2019-10-21 09:55:00,108.02,108.06,108.02,108.05,3441.0,92.9837,93.0181,92.9837,93.0095,3441.0
2019-10-21 10:00:00,108.05,108.06,108.04,108.04,1091.0,93.0095,93.0181,93.0009,93.0009,1091.0
2019-10-21 10:05:00,108.04,108.05,108.03,108.04,2076.0,93.0009,93.0095,92.9923,93.0009,2076.0
2019-10-21 10:10:00,108.03,108.04,108.02,108.03,17938.0,92.9923,93.0009,92.9837,92.9923,17938.0
2019-10-21 10:15:00,108.03,108.04,108.03,108.04,5831.0,92.9923,93.0009,92.9923,93.0009,5831.0
2019-10-21 10:20:00,108.03,108.04,108.01,108.01,6103.0,92.9923,93.0009,92.9751,92.9751,6103.0
2019-10-21 10:25:00,108.02,108.03,108.01,108.01,4121.0,92.9837,92.9923,92.9751,92.9751,4121.0
2019-10-21 10:30:00,108.03,108.03,108.02,108.02,6049.0,92.9923,92.9923,92.9837,92.9837,6049.0
2019-10-21 10:35:00,108.02,108.04,108.02,108.03,6791.0,92.9837,93.0009,92.9837,92.9923,6791.0
2019-10-21 10:40:00,108.01,108.03,108.01,108.02,3524.0,92.9751,92.9923,92.9751,92.9837,3524.0
2019-10-21 10:45:00,108.03,108.03,108.01,108.02,2569.0,92.9923,92.9923,92.9751,92.9837,2569.0
2019-10-21 10:50:00,108.01,108.03,108.01,108.02,1422.0,92.9751,92.9923,92.9751,92.9837,1422.0
2019-10-21 10:55:00,108.02,108.03,108.02,108.02,866.0,92.9837,92.9923,92.9837,92.9837,866.0
2019-10-21 11:00:00,108.03,108.03,108.02,108.02,1623.0,92.9923,92.9923,92.9837,92.9837,1623.0
2019-10-21 11:05:00,108.02,108.03,108.01,108.02,3898.0,92.9837,92.9923,92.9751,92.9837,3898.0
2019-10-21 11:10:00,108.01,108.02,108.01,108.02,3681.0,92.9751,92.9837,92.9751,92.9837,3681.0
2019-10-21 11:15:00,108.01,108.02,108.0,108.0,2770.0,92.9751,92.9837,92.9665,92.9665,2770.0
2019-10-21 11:20:00,108.01,108.01,107.99,107.99,1714.0,92.9751,92.9751,92.9578,92.9578,1714.0
2019-10-21 11:25:00,107.99,108.0,107.99,107.99,407.0,92.9578,92.9665,92.9578,92.9578,407.0
2019-10-21 11:30:00,107.99,108.0,107.97,107.97,5488.0,92.9578,92.9665,92.9406,92.9406,5488.0
2019-10-21 11:35:00,107.97,107.98,107.97,107.97,2838.0,92.9406,92.9492,92.9406,92.9406,2838.0
2019-10-21 11:40:00,107.97,107.98,107.96,107.96,1310.0,92.9406,92.9492,92.932,92.932,1310.0
2019-10-21 11:45:00,107.96,107.96,107.95,107.95,855.0,92.932,92.932,92.9234,92.9234,855.0
2019-10-21 11:50:00,107.95,107.96,107.95,107.96,988.0,92.9234,92.932,92.9234,92.932,988.0
2019-10-21 11:55:00,107.96,107.96,107.93,107.94,54858.0,92.932,92.932,92.9062,92.9148,54858.0
2019-10-21 12:00:00,107.95,107.96,107.94,107.95,6326.0,92.9234,92.932,92.9148,92.9234,6326.0
2019-10-21 12:05:00,107.95,107.96,107.95,107.95,1432.0,92.9234,92.932,92.9234,92.9234,1432.0
2019-10-21 12:10:00,107.95,107.96,107.95,107.96,2379.0,92.9234,92.932,92.9234,92.932,2379.0
2019-10-21 12:15:00,107.95,107.96,107.95,107.96,2954.0,92.9234,92.932,92.9234,92.932,2954.0
2019-10-21 12:20:00,107.95,107.96,107.95,107.95,11935.0,92.9234,92.932,92.9234,92.9234,11935.0
2019-10-21 12:25:00,107.95,107.96,107.95,107.95,9040.0,92.9234,92.932,92.9234,92.9234,9040.0
2019-10-21 12:30:00,107.95,107.96,107.95,107.95,2330.0,92.9234,92.932,92.9234,92.9234,2330.0
2019-10-21 12:35:00,107.96,107.96,107.95,107.95,3147.0,92.932,92.932,92.9234,92.9234,3147.0
2019-10-21 12:40:00,107.95,107.96,107.95,107.96,692.0,92.9234,92.932,92.9234,92.932,692.0
2019-10-21 12:45:00,107.95,107.96,107.95,107.95,1477.0,92.9234,92.932,92.9234,92.9234,1477.0
2019-10-21 12:50:00,107.96,107.96,107.95,107.95,3510.0,92.932,92.932,92.9234,92.9234,3510.0
2019-10-21 12:55:00,107.95,107.96,107.95,107.95,2361.0,92.9234,92.932,92.9234,92.9234,2361.0
2019-10-21 13:00:00,107.94,107.94,107.92,107.92,345.0,92.9148,92.9148,92.8976,92.8976,345.0
2019-10-21 13:05:00,107.93,107.93,107.92,107.93,573.0,92.9062,92.9062,92.8976,92.9062,573.0
2019-10-21 13:10:00,107.94,107.94,107.93,107.94,4559.0,92.9148,92.9148,92.9062,92.9148,4559.0
2019-10-21 13:15:00,107.94,107.94,107.93,107.94,4287.0,92.9148,92.9148,92.9062,92.9148,4287.0
2019-10-21 13:20:00,107.93,107.94,107.93,107.94,2459.0,92.9062,92.9148,92.9062,92.9148,2459.0
2019-10-21 13:25:00,107.93,107.94,107.93,107.94,5543.0,92.9062,92.9148,92.9062,92.9148,5543.0
2019-10-21 13:30:00,107.94,107.94,107.92,107.93,4153.0,92.9148,92.9148,92.8976,92.9062,4153.0
2019-10-21 13:35:00,107.92,107.93,107.92,107.92,1114.0,92.8976,92.9062,92.8976,92.8976,1114.0
2019-10-21 13:40:00,107.92,107.93,107.92,107.93,2110.0,92.8976,92.9062,92.8976,92.9062,2110.0
2019-10-21 13:45:00,107.93,107.93,107.92,107.92,1095.0,92.9062,92.9062,92.8976,92.8976,1095.0
2019-10-21 13:50:00,107.93,107.93,107.92,107.93,17630.0,92.9062,92.9062,92.8976,92.9062,17630.0
2019-10-21 13:55:00,107.93,107.93,107.92,107.93,4491.0,92.9062,92.9062,92.8976,92.9062,4491.0
2019-10-21 14:00:00,107.93,107.93,107.92,107.92,3099.0,92.9062,92.9062,92.8976,92.8976,3099.0
2019-10-21 14:05:00,107.93,107.93,107.92,107.92,2949.0,92.9062,92.9062,92.8976,92.8976,2949.0
2019-10-21 14:10:00,107.92,107.93,107.92,107.93,3760.0,92.8976,92.9062,92.8976,92.9062,3760.0
2019-10-21 14:15:00,107.93,107.94,107.92,107.94,6837.0,92.9062,92.9148,92.8976,92.9148,6837.0
2019-10-21 14:20:00,107.94,107.94,107.93,107.94,1479.0,92.9148,92.9148,92.9062,92.9148,1479.0
2019-10-21 14:25:00,107.94,107.94,107.92,107.92,28165.0,92.9148,92.9148,92.8976,92.8976,28165.0
2019-10-21 14:30:00,107.93,107.94,107.92,107.93,5537.0,92.9062,92.9148,92.8976,92.9062,5537.0
2019-10-21 14:35:00,107.94,107.94,107.93,107.93,4617.0,92.9148,92.9148,92.9062,92.9062,4617.0
2019-10-21 14:40:00,107.93,107.94,107.93,107.94,3370.0,92.9062,92.9148,92.9062,92.9148,3370.0
2019-10-21 14:45:00,107.93,107.94,107.93,107.94,2861.0,92.9062,92.9148,92.9062,92.9148,2861.0
2019-10-21 14:50:00,107.93,107.94,107.93,107.94,6052.0,92.9062,92.9148,92.9062,92.9148,6052.0
2019-10-21 14:55:00,107.93,107.94,107.93,107.93,2947.0,92.9062,92.9148,92.9062,92.9062,2947.0
2019-10-21 15:00:00,107.94,107.94,107.93,107.93,4045.0,92.9148,92.9148,92.9062,92.9062,4045.0
2019-10-21 15:05:00,107.94,107.94,107.93,107.93,3591.0,92.9148,92.9148,92.9062,92.9062,3591.0
2019-10-21 15:10:00,107.94,107.94,107.93,107.93,2817.0,92.9148,92.9148,92.9062,92.9062,2817.0
2019-10-21 15:15:00,107.94,107.94,107.93,107.93,8444.0,92.9148,92.9148,92.9062,92.9062,8444.0
2019-10-21 15:20:00,107.93,107.94,107.92,107.93,4695.0,92.9062,92.9148,92.8976,92.9062,4695.0
2019-10-21 15:25:00,107.93,107.93,107.92,107.93,7059.0,92.9062,92.9062,92.8976,92.9062,7059.0
2019-10-21 15:30:00,107.93,107.94,107.92,107.94,11042.0,92.9062,92.9148,92.8976,92.9148,11042.0
2019-10-21 15:35:00,107.94,107.94,107.92,107.93,8007.0,92.9148,92.9148,92.8976,92.9062,8007.0
2019-10-21 15:40:00,107.94,107.94,107.93,107.94,10758.0,92.9148,92.9148,92.9062,92.9148,10758.0
2019-10-21 15:45:00,107.94,107.94,107.92,107.92,9076.0,92.9148,92.9148,92.8976,92.8976,9076.0
2019-10-21 15:50:00,107.92,107.93,107.9,107.92,8451.0,92.8976,92.9062,92.8804,92.8976,8451.0
2019-10-21 15:55:00,107.92,107.92,107.9,107.9,4866.0,92.8976,92.8976,92.8804,92.8804,4866.0
2019-10-22 09:30:00,107.99,108.0,107.98,107.99,16146.0,92.9578,92.9665,92.9492,92.9578,16146.0
2019-10-22 09:35:00,107.98,108.0,107.98,107.99,991.0,92.9492,92.9665,92.9492,92.9578,991.0
2019-10-22 09:40:00,107.98,107.99,107.98,107.99,324.0,92.9492,92.9578,92.9492,92.9578,324.0
2019-10-22 09:45:00,107.98,107.99,107.97,107.98,2583.0,92.9492,92.9578,92.9406,92.9492,2583.0
2019-10-22 09:50:00,107.98,107.98,107.97,107.98,5402.0,92.9492,92.9492,92.9406,92.9492,5402.0
2019-10-22 09:55:00,107.98,107.98,107.97,107.98,950.0,92.9492,92.9492,92.9406,92.9492,950.0
2019-10-22 10:00:00,107.98,107.99,107.98,107.98,12192.0,92.9492,92.9578,92.9492,92.9492,12192.0
2019-10-22 10:05:00,107.98,107.99,107.95,107.95,6579.0,92.9492,92.9578,92.9234,92.9234,6579.0
2019-10-22 10:10:00,107.97,107.98,107.96,107.98,7784.0,92.9406,92.9492,92.932,92.9492,7784.0
2019-10-22 10:15:00,107.98,107.98,107.97,107.98,1548.0,92.9492,92.9492,92.9406,92.9492,1548.0
2019-10-22 10:20:00,107.98,107.98,107.97,107.98,2494.0,92.9492,92.9492,92.9406,92.9492,2494.0
2019-10-22 10:25:00,107.98,107.98,107.97,107.98,5653.0,92.9492,92.9492,92.9406,92.9492,5653.0
2019-10-22 10:30:00,107.98,107.98,107.97,107.97,1652.0,92.9492,92.9492,92.9406,92.9406,1652.0
2019-10-22 10:35:00,107.98,107.98,107.97,107.98,904.0,92.9492,92.9492,92.9406,92.9492,904.0
2019-10-22 10:40:00,107.98,107.98,107.97,107.98,1684.0,92.9492,92.9492,92.9406,92.9492,1684.0
2019-10-22 10:45:00,107.98,107.98,107.95,107.95,3103.0,92.9492,92.9492,92.9234,92.9234,3103.0
2019-10-22 10:50:00,107.95,107.95,107.94,107.94,1527.0,92.9234,92.9234,92.9148,92.9148,1527.0
2019-10-22 10:55:00,107.94,107.95,107.94,107.94,1323.0,92.9148,92.9234,92.9148,92.9148,1323.0
2019-10-22 11:00:00,107.95,107.96,107.94,107.96,4454.0,92.9234,92.932,92.9148,92.932,4454.0
2019-10-22 11:05:00,107.96,107.96,107.95,107.95,1503.0,92.932,92.932,92.9234,92.9234,1503.0
2019-10-22 11:10:00,107.95,107.96,107.95,107.96,4801.0,92.9234,92.932,92.9234,92.932,4801.0
2019-10-22 11:15:00,107.95,107.96,107.95,107.95,7163.0,92.9234,92.932,92.9234,92.9234,7163.0
2019-10-22 11:20:00,107.95,107.96,107.95,107.95,4716.0,92.9234,92.932,92.9234,92.9234,4716.0
2019-10-22 11:25:00,107.95,107.96,107.95,107.95,2479.0,92.9234,92.932,92.9234,92.9234,2479.0
2019-10-22 11:30:00,107.95,107.96,107.93,107.93,1980.0,92.9234,92.932,92.9062,92.9062,1980.0
2019-10-22 11:35:00,107.93,107.93,107.91,107.92,7864.0,92.9062,92.9062,92.889,92.8976,7864.0
2019-10-22 11:40:00,107.93,107.93,107.92,107.93,2967.0,92.9062,92.9062,92.8976,92.9062,2967.0
2019-10-22 11:45:00,107.93,107.93,107.92,107.92,2397.0,92.9062,92.9062,92.8976,92.8976,2397.0
2019-10-22 11:50:00,107.92,107.94,107.92,107.94,4139.0,92.8976,92.9148,92.8976,92.9148,4139.0
2019-10-22 11:55:00,107.93,107.94,107.93,107.94,1717.0,92.9062,92.9148,92.9062,92.9148,1717.0
2019-10-22 12:00:00,107.93,107.94,107.93,107.94,2266.0,92.9062,92.9148,92.9062,92.9148,2266.0
2019-10-22 12:05:00,107.93,107.94,107.93,107.94,3889.0,92.9062,92.9148,92.9062,92.9148,3889.0
2019-10-22 12:10:00,107.93,107.94,107.93,107.94,1028.0,92.9062,92.9148,92.9062,92.9148,1028.0
2019-10-22 12:15:00,107.94,107.94,107.93,107.94,1875.0,92.9148,92.9148,92.9062,92.9148,1875.0
2019-10-22 12:20:00,107.94,107.94,107.93,107.94,1849.0,92.9148,92.9148,92.9062,92.9148,1849.0
2019-10-22 12:25:00,107.94,107.94,107.93,107.94,1403.0,92.9148,92.9148,92.9062,92.9148,1403.0
2019-10-22 12:30:00,107.94,107.94,107.93,107.94,2592.0,92.9148,92.9148,92.9062,92.9148,2592.0
2019-10-22 12:35:00,107.94,107.94,107.93,107.93,3435.0,92.9148,92.9148,92.9062,92.9062,3435.0
2019-10-22 12:40:00,107.93,107.94,107.93,107.94,721.0,92.9062,92.9148,92.9062,92.9148,721.0
2019-10-22 12:45:00,107.94,107.94,107.93,107.94,1038.0,92.9148,92.9148,92.9062,92.9148,1038.0
2019-10-22 12:50:00,107.94,107.94,107.93,107.94,1028.0,92.9148,92.9148,92.9062,92.9148,1028.0
2019-10-22 12:55:00,107.93,107.94,107.93,107.93,2485.0,92.9062,92.9148,92.9062,92.9062,2485.0
2019-10-22 13:00:00,107.93,107.95,107.93,107.95,10884.0,92.9062,92.9234,92.9062,92.9234,10884.0
2019-10-22 13:05:00,107.94,107.95,107.94,107.95,1945.0,92.9148,92.9234,92.9148,92.9234,1945.0
2019-10-22 13:10:00,107.95,107.95,107.94,107.95,3663.0,92.9234,92.9234,92.9148,92.9234,3663.0
2019-10-22 13:15:00,107.95,107.95,107.94,107.95,22403.0,92.9234,92.9234,92.9148,92.9234,22403.0
2019-10-22 13:20:00,107.94,107.95,107.94,107.95,4629.0,92.9148,92.9234,92.9148,92.9234,4629.0
2019-10-22 13:25:00,107.95,107.95,107.94,107.95,4262.0,92.9234,92.9234,92.9148,92.9234,4262.0
2019-10-22 13:30:00,107.95,107.95,107.94,107.95,3014.0,92.9234,92.9234,92.9148,92.9234,3014.0
2019-10-22 13:35:00,107.94,107.95,107.94,107.95,6039.0,92.9148,92.9234,92.9148,92.9234,6039.0
2019-10-22 13:40:00,107.95,107.95,107.94,107.94,3908.0,92.9234,92.9234,92.9148,92.9148,3908.0
2019-10-22 13:45:00,107.94,107.95,107.94,107.95,5891.0,92.9148,92.9234,92.9148,92.9234,5891.0
2019-10-22 13:50:00,107.95,107.95,107.94,107.95,5664.0,92.9234,92.9234,92.9148,92.9234,5664.0
2019-10-22 13:55:00,107.94,107.95,107.94,107.94,3524.0,92.9148,92.9234,92.9148,92.9148,3524.0
2019-10-22 14:00:00,107.93,107.94,107.93,107.94,3719.0,92.9062,92.9148,92.9062,92.9148,3719.0
2019-10-22 14:05:00,107.94,107.94,107.93,107.93,3297.0,92.9148,92.9148,92.9062,92.9062,3297.0
2019-10-22 14:10:00,107.93,107.94,107.93,107.93,8677.0,92.9062,92.9148,92.9062,92.9062,8677.0
2019-10-22 14:15:00,107.93,107.94,107.88,107.88,11281.0,92.9062,92.9148,92.8632,92.8632,11281.0
2019-10-22 14:20:00,107.88,107.91,107.86,107.91,16126.0,92.8632,92.889,92.8459,92.889,16126.0
2019-10-22 14:25:00,107.91,107.94,107.9,107.92,11556.0,92.889,92.9148,92.8804,92.8976,11556.0
2019-10-22 14:30:00,107.9,107.97,107.86,107.95,40010.0,92.8804,92.9406,92.8459,92.9234,40010.0
2019-10-22 14:35:00,107.95,107.97,107.93,107.93,19661.0,92.9234,92.9406,92.9062,92.9062,19661.0
2019-10-22 14:40:00,107.93,107.96,107.93,107.96,7511.0,92.9062,92.932,92.9062,92.932,7511.0
2019-10-22 14:45:00,107.95,107.97,107.95,107.96,4183.0,92.9234,92.9406,92.9234,92.932,4183.0
2019-10-22 14:50:00,107.95,107.98,107.95,107.96,1614.0,92.9234,92.9492,92.9234,92.932,1614.0
2019-10-22 14:55:00,107.95,107.96,107.95,107.95,2394.0,92.9234,92.932,92.9234,92.9234,2394.0
2019-10-22 15:00:00,107.95,107.96,107.93,107.93,25404.0,92.9234,92.932,92.9062,92.9062,25404.0
2019-10-22 15:05:00,107.93,107.94,107.93,107.93,11025.0,92.9062,92.9148,92.9062,92.9062,11025.0
2019-10-22 15:10:00,107.94,107.94,107.93,107.94,2668.0,92.9148,92.9148,92.9062,92.9148,2668.0
2019-10-22 15:15:00,107.93,107.94,107.92,107.94,12253.0,92.9062,92.9148,92.8976,92.9148,12253.0
2019-10-22 15:20:00,107.94,107.95,107.92,107.92,13801.0,92.9148,92.9234,92.8976,92.8976,13801.0
2019-10-22 15:25:00,107.93,107.94,107.92,107.94,18171.0,92.9062,92.9148,92.8976,92.9148,18171.0
2019-10-22 15:30:00,107.94,107.96,107.93,107.95,19795.0,92.9148,92.932,92.9062,92.9234,19795.0
2019-10-22 15:35:00,107.95,107.96,107.95,107.95,22365.0,92.9234,92.932,92.9234,92.9234,22365.0
2019-10-22 15:40:00,107.95,107.96,107.95,107.95,9683.0,92.9234,92.932,92.9234,92.9234,9683.0
2019-10-22 15:45:00,107.96,107.97,107.96,107.97,3253.0,92.932,92.9406,92.932,92.9406,3253.0
2019-10-22 15:50:00,107.97,107.97,107.95,107.95,8102.0,92.9406,92.9406,92.9234,92.9234,8102.0
2019-10-22 15:55:00,107.95,107.96,107.93,107.96,9708.0,92.9234,92.932,92.9062,92.932,9708.0
2019-10-23 09:30:00,108.01,108.02,107.98,108.01,20366.0,92.9751,92.9837,92.9492,92.9751,20366.0
2019-10-23 09:35:00,108.01,108.01,107.99,108.0,3413.0,92.9751,92.9751,92.9578,92.9665,3413.0
2019-10-23 09:40:00,107.99,107.99,107.96,107.96,3626.0,92.9578,92.9578,92.932,92.932,3626.0
2019-10-23 09:45:00,107.96,107.98,107.96,107.98,4032.0,92.932,92.9492,92.932,92.9492,4032.0
2019-10-23 09:50:00,107.98,108.0,107.97,108.0,16948.0,92.9492,92.9665,92.9406,92.9665,16948.0
2019-10-23 09:55:00,108.0,108.01,107.99,108.0,9925.0,92.9665,92.9751,92.9578,92.9665,9925.0
2019-10-23 10:00:00,108.0,108.01,107.99,108.0,3855.0,92.9665,92.9751,92.9578,92.9665,3855.0
2019-10-23 10:05:00,108.0,108.01,107.99,108.01,11215.0,92.9665,92.9751,92.9578,92.9751,11215.0
2019-10-23 10:10:00,108.01,108.01,107.99,108.0,3288.0,92.9751,92.9751,92.9578,92.9665,3288.0
2019-10-23 10:15:00,108.0,108.0,107.99,108.0,3052.0,92.9665,92.9665,92.9578,92.9665,3052.0
2019-10-23 10:20:00,107.99,108.0,107.99,108.0,1129.0,92.9578,92.9665,92.9578,92.9665,1129.0
2019-10-23 10:25:00,108.01,108.02,108.0,108.0,5063.0,92.9751,92.9837,92.9665,92.9665,5063.0
2019-10-23 10:30:00,108.0,108.0,107.99,107.99,3504.0,92.9665,92.9665,92.9578,92.9578,3504.0
2019-10-23 10:35:00,107.99,108.0,107.97,107.97,2142.0,92.9578,92.9665,92.9406,92.9406,2142.0
2019-10-23 10:40:00,107.97,107.98,107.97,107.98,2778.0,92.9406,92.9492,92.9406,92.9492,2778.0
2019-10-23 10:45:00,107.97,108.0,107.97,107.99,5059.0,92.9406,92.9665,92.9406,92.9578,5059.0
2019-10-23 10:50:00,108.0,108.01,107.99,108.0,2241.0,92.9665,92.9751,92.9578,92.9665,2241.0
2019-10-23 10:55:00,107.99,108.0,107.99,108.0,1981.0,92.9578,92.9665,92.9578,92.9665,1981.0
2019-10-23 11:00:00,108.0,108.01,107.99,108.01,6394.0,92.9665,92.9751,92.9578,92.9751,6394.0
2019-10-23 11:05:00,108.0,108.01,107.99,108.0,2700.0,92.9665,92.9751,92.9578,92.9665,2700.0
2019-10-23 11:10:00,108.0,108.0,107.99,108.0,8745.0,92.9665,92.9665,92.9578,92.9665,8745.0
2019-10-23 11:15:00,108.0,108.01,107.99,108.0,4443.0,92.9665,92.9751,92.9578,92.9665,4443.0
2019-10-23 11:20:00,108.01,108.01,107.99,108.01,4492.0,92.9751,92.9751,92.9578,92.9751,4492.0
2019-10-23 11:25:00,108.0,108.01,107.99,108.0,3678.0,92.9665,92.9751,92.9578,92.9665,3678.0
2019-10-23 11:30:00,108.0,108.01,107.99,108.0,2054.0,92.9665,92.9751,92.9578,92.9665,2054.0
2019-10-23 11:35:00,108.0,108.01,107.99,108.0,7235.0,92.9665,92.9751,92.9578,92.9665,7235.0
2019-10-23 11:40:00,108.0,108.0,107.99,108.0,7662.0,92.9665,92.9665,92.9578,92.9665,7662.0
2019-10-23 11:45:00,108.0,108.01,107.99,108.01,7120.0,92.9665,92.9751,92.9578,92.9751,7120.0
2019-10-23 11:50:00,108.01,108.01,108.0,108.01,12427.0,92.9751,92.9751,92.9665,92.9751,12427.0
2019-10-23 11:55:00,108.01,108.01,107.99,107.99,5102.0,92.9751,92.9751,92.9578,92.9578,5102.0
2019-10-23 12:00:00,107.99,108.01,107.99,107.99,4299.0,92.9578,92.9751,92.9578,92.9578,4299.0
2019-10-23 12:05:00,108.0,108.01,107.99,107.99,5162.0,92.9665,92.9751,92.9578,92.9578,5162.0
2019-10-23 12:10:00,107.99,108.0,107.99,107.99,3253.0,92.9578,92.9665,92.9578,92.9578,3253.0
2019-10-23 12:15:00,108.0,108.0,107.99,108.0,2800.0,92.9665,92.9665,92.9578,92.9665,2800.0
2019-10-23 12:20:00,108.0,108.01,107.99,108.01,14179.0,92.9665,92.9751,92.9578,92.9751,14179.0
2019-10-23 12:25:00,108.01,108.01,108.0,108.01,11362.0,92.9751,92.9751,92.9665,92.9751,11362.0
2019-10-23 12:30:00,108.0,108.0,107.98,107.99,16335.0,92.9665,92.9665,92.9492,92.9578,16335.0
2019-10-23 12:35:00,107.99,108.0,107.99,107.99,2690.0,92.9578,92.9665,92.9578,92.9578,2690.0
2019-10-23 12:40:00,107.99,108.0,107.99,107.99,3170.0,92.9578,92.9665,92.9578,92.9578,3170.0
2019-10-23 12:45:00,107.99,108.0,107.99,107.99,3268.0,92.9578,92.9665,92.9578,92.9578,3268.0
2019-10-23 12:50:00,107.99,108.01,107.99,108.0,14419.0,92.9578,92.9751,92.9578,92.9665,14419.0
2019-10-23 12:55:00,108.0,108.01,108.0,108.0,14146.0,92.9665,92.9751,92.9665,92.9665,14146.0
2019-10-23 13:00:00,108.01,108.03,108.0,108.02,6225.0,92.9751,92.9923,92.9665,92.9837,6225.0
2019-10-23 13:05:00,108.02,108.03,108.01,108.01,3505.0,92.9837,92.9923,92.9751,92.9751,3505.0
2019-10-23 13:10:00,108.01,108.02,108.0,108.01,12315.0,92.9751,92.9837,92.9665,92.9751,12315.0
2019-10-23 13:15:00,108.01,108.02,108.01,108.02,3381.0,92.9751,92.9837,92.9751,92.9837,3381.0
2019-10-23 13:20:00,108.01,108.02,108.01,108.01,9335.0,92.9751,92.9837,92.9751,92.9751,9335.0
2019-10-23 13:25:00,108.01,108.02,108.01,108.01,3216.0,92.9751,92.9837,92.9751,92.9751,3216.0
2019-10-23 13:30:00,108.02,108.02,108.01,108.01,3257.0,92.9837,92.9837,92.9751,92.9751,3257.0
2019-10-23 13:35:00,108.01,108.02,108.0,108.0,6512.0,92.9751,92.9837,92.9665,92.9665,6512.0
2019-10-23 13:40:00,108.0,108.01,108.0,108.0,3085.0,92.9665,92.9751,92.9665,92.9665,3085.0
2019-10-23 13:45:00,108.0,108.01,108.0,108.0,6469.0,92.9665,92.9751,92.9665,92.9665,6469.0
2019-10-23 13:50:00,108.01,108.01,108.0,108.01,7477.0,92.9751,92.9751,92.9665,92.9751,7477.0
2019-10-23 13:55:00,108.0,108.03,108.0,108.03,8676.0,92.9665,92.9923,92.9665,92.9923,8676.0
2019-10-23 14:00:00,108.03,108.03,108.02,108.03,9968.0,92.9923,92.9923,92.9837,92.9923,9968.0
2019-10-23 14:05:00,108.03,108.05,108.02,108.05,14684.0,92.9923,93.0095,92.9837,93.0095,14684.0
2019-10-23 14:10:00,108.05,108.06,108.04,108.06,15793.0,93.0095,93.0181,93.0009,93.0181,15793.0
2019-10-23 14:15:00,108.06,108.06,108.05,108.06,16726.0,93.0181,93.0181,93.0095,93.0181,16726.0
2019-10-23 14:20:00,108.06,108.08,108.05,108.08,24605.0,93.0181,93.0353,93.0095,93.0353,24605.0
2019-10-23 14:25:00,108.08,108.09,108.07,108.09,12066.0,93.0353,93.0439,93.0267,93.0439,12066.0
2019-10-23 14:30:00,108.09,108.09,108.08,108.09,18491.0,93.0439,93.0439,93.0353,93.0439,18491.0
2019-10-23 14:35:00,108.09,108.09,108.07,108.08,13452.0,93.0439,93.0439,93.0267,93.0353,13452.0
2019-10-23 14:40:00,108.08,108.08,108.07,108.08,7679.0,93.0353,93.0353,93.0267,93.0353,7679.0
2019-10-23 14:45:00,108.08,108.08,108.07,108.07,14624.0,93.0353,93.0353,93.0267,93.0267,14624.0
2019-10-23 14:50:00,108.07,108.08,108.07,108.08,6866.0,93.0267,93.0353,93.0267,93.0353,6866.0
2019-10-23 14:55:00,108.08,108.08,108.06,108.07,17652.0,93.0353,93.0353,93.0181,93.0267,17652.0
2019-10-23 15:00:00,108.06,108.07,108.06,108.07,4131.0,93.0181,93.0267,93.0181,93.0267,4131.0
2019-10-23 15:05:00,108.07,108.08,108.06,108.08,10258.0,93.0267,93.0353,93.0181,93.0353,10258.0
2019-10-23 15:10:00,108.08,108.08,108.07,108.07,7274.0,93.0353,93.0353,93.0267,93.0267,7274.0
2019-10-23 15:15:00,108.08,108.08,108.07,108.08,8419.0,93.0353,93.0353,93.0267,93.0353,8419.0
2019-10-23 15:20:00,108.08,108.09,108.07,108.08,13930.0,93.0353,93.0439,93.0267,93.0353,13930.0
2019-10-23 15:25:00,108.08,108.09,108.08,108.09,14727.0,93.0353,93.0439,93.0353,93.0439,14727.0
2019-10-23 15:30:00,108.09,108.09,108.08,108.09,24904.0,93.0439,93.0439,93.0353,93.0439,24904.0
2019-10-23 15:35:00,108.09,108.09,108.08,108.09,7094.0,93.0439,93.0439,93.0353,93.0439,7094.0
2019-10-23 15:40:00,108.09,108.09,108.07,108.08,21819.0,93.0439,93.0439,93.0267,93.0353,21819.0
2019-10-23 15:45:00,108.07,108.08,108.07,108.07,21648.0,93.0267,93.0353,93.0267,93.0267,21648.0
2019-10-23 15:50:00,108.08,108.08,108.07,108.07,17519.0,93.0353,93.0353,93.0267,93.0267,17519.0
2019-10-23 15:55:00,108.07,108.08,108.04,108.04,44442.0,93.0267,93.0353,93.0009,93.0009,44442.0
2019-10-24 09:30:00,108.12,108.12,108.09,108.09,12157.0,93.0698,93.0698,93.0439,93.0439,12157.0
2019-10-24 09:35:00,108.09,108.11,108.09,108.1,790.0,93.0439,93.0611,93.0439,93.0525,790.0
2019-10-24 09:40:00,108.1,108.1,108.08,108.09,3283.0,93.0525,93.0525,93.0353,93.0439,3283.0
2019-10-24 09:45:00,108.09,108.11,108.08,108.11,4726.0,93.0439,93.0611,93.0353,93.0611,4726.0
2019-10-24 09:50:00,108.1,108.12,108.1,108.12,2352.0,93.0525,93.0698,93.0525,93.0698,2352.0
2019-10-24 09:55:00,108.12,108.12,108.11,108.11,769.0,93.0698,93.0698,93.0611,93.0611,769.0
2019-10-24 10:00:00,108.12,108.13,108.11,108.13,11015.0,93.0698,93.0784,93.0611,93.0784,11015.0
2019-10-24 10:05:00,108.12,108.12,108.11,108.12,2070.0,93.0698,93.0698,93.0611,93.0698,2070.0
2019-10-24 10:10:00,108.11,108.13,108.11,108.12,3525.0,93.0611,93.0784,93.0611,93.0698,3525.0
2019-10-24 10:15:00,108.14,108.14,108.12,108.13,21760.0,93.087,93.087,93.0698,93.0784,21760.0
2019-10-24 10:20:00,108.13,108.14,108.12,108.13,5212.0,93.0784,93.087,93.0698,93.0784,5212.0
2019-10-24 10:25:00,108.12,108.13,108.12,108.13,3161.0,93.0698,93.0784,93.0698,93.0784,3161.0
2019-10-24 10:30:00,108.13,108.13,108.12,108.13,4073.0,93.0784,93.0784,93.0698,93.0784,4073.0
2019-10-24 10:35:00,108.13,108.13,108.12,108.13,1185.0,93.0784,93.0784,93.0698,93.0784,1185.0
2019-10-24 10:40:00,108.12,108.13,108.12,108.13,1320.0,93.0698,93.0784,93.0698,93.0784,1320.0
2019-10-24 10:45:00,108.12,108.13,108.12,108.13,5841.0,93.0698,93.0784,93.0698,93.0784,5841.0
2019-10-24 10:50:00,108.14,108.14,108.13,108.14,1500.0,93.087,93.087,93.0784,93.087,1500.0
2019-10-24 10:55:00,108.14,108.15,108.13,108.14,2981.0,93.087,93.0956,93.0784,93.087,2981.0
2019-10-24 11:00:00,108.15,108.15,108.14,108.15,4198.0,93.0956,93.0956,93.087,93.0956,4198.0
2019-10-24 11:05:00,108.14,108.15,108.14,108.15,2700.0,93.087,93.0956,93.087,93.0956,2700.0
2019-10-24 11:10:00,108.14,108.15,108.14,108.15,14738.0,93.087,93.0956,93.087,93.0956,14738.0
2019-10-24 11:15:00,108.15,108.15,108.14,108.15,3609.0,93.0956,93.0956,93.087,93.0956,3609.0
2019-10-24 11:20:00,108.15,108.15,108.14,108.15,7945.0,93.0956,93.0956,93.087,93.0956,7945.0
2019-10-24 11:25:00,108.15,108.15,108.14,108.15,8247.0,93.0956,93.0956,93.087,93.0956,8247.0
2019-10-24 11:30:00,108.15,108.15,108.13,108.14,3602.0,93.0956,93.0956,93.0784,93.087,3602.0
2019-10-24 11:35:00,108.14,108.14,108.13,108.13,6272.0,93.087,93.087,93.0784,93.0784,6272.0
2019-10-24 11:40:00,108.14,108.14,108.13,108.14,13021.0,93.087,93.087,93.0784,93.087,13021.0
2019-10-24 11:45:00,108.14,108.15,108.13,108.15,9449.0,93.087,93.0956,93.0784,93.0956,9449.0
2019-10-24 11:50:00,108.15,108.15,108.13,108.14,10523.0,93.0956,93.0956,93.0784,93.087,10523.0
2019-10-24 11:55:00,108.14,108.15,108.13,108.15,5654.0,93.087,93.0956,93.0784,93.0956,5654.0
2019-10-24 12:00:00,108.15,108.15,108.14,108.15,2679.0,93.0956,93.0956,93.087,93.0956,2679.0
2019-10-24 12:05:00,108.15,108.17,108.15,108.17,6199.0,93.0956,93.1128,93.0956,93.1128,6199.0
2019-10-24 12:10:00,108.17,108.17,108.15,108.15,5189.0,93.1128,93.1128,93.0956,93.0956,5189.0
2019-10-24 12:15:00,108.16,108.16,108.15,108.16,2898.0,93.1042,93.1042,93.0956,93.1042,2898.0
2019-10-24 12:20:00,108.16,108.16,108.15,108.15,2051.0,93.1042,93.1042,93.0956,93.0956,2051.0
2019-10-24 12:25:00,108.16,108.16,108.15,108.16,6421.0,93.1042,93.1042,93.0956,93.1042,6421.0
2019-10-24 12:30:00,108.15,108.16,108.15,108.16,5613.0,93.0956,93.1042,93.0956,93.1042,5613.0
2019-10-24 12:35:00,108.16,108.16,108.15,108.16,4367.0,93.1042,93.1042,93.0956,93.1042,4367.0
2019-10-24 12:40:00,108.16,108.16,108.15,108.16,1387.0,93.1042,93.1042,93.0956,93.1042,1387.0
2019-10-24 12:45:00,108.15,108.16,108.15,108.16,9358.0,93.0956,93.1042,93.0956,93.1042,9358.0
2019-10-24 12:50:00,108.16,108.16,108.14,108.14,5660.0,93.1042,93.1042,93.087,93.087,5660.0
2019-10-24 12:55:00,108.15,108.15,108.13,108.14,2753.0,93.0956,93.0956,93.0784,93.087,2753.0
2019-10-24 13:00:00,108.14,108.14,108.13,108.14,10263.0,93.087,93.087,93.0784,93.087,10263.0
2019-10-24 13:05:00,108.14,108.14,108.13,108.13,7338.0,93.087,93.087,93.0784,93.0784,7338.0
2019-10-24 13:10:00,108.14,108.14,108.13,108.14,4185.0,93.087,93.087,93.0784,93.087,4185.0
2019-10-24 13:15:00,108.14,108.14,108.13,108.14,4271.0,93.087,93.087,93.0784,93.087,4271.0
2019-10-24 13:20:00,108.14,108.14,108.13,108.14,5444.0,93.087,93.087,93.0784,93.087,5444.0
2019-10-24 13:25:00,108.14,108.14,108.13,108.14,2310.0,93.087,93.087,93.0784,93.087,2310.0
2019-10-24 13:30:00,108.14,108.14,108.13,108.14,4026.0,93.087,93.087,93.0784,93.087,4026.0
2019-10-24 13:35:00,108.14,108.14,108.13,108.14,1400.0,93.087,93.087,93.0784,93.087,1400.0
2019-10-24 13:40:00,108.14,108.14,108.13,108.14,1805.0,93.087,93.087,93.0784,93.087,1805.0
2019-10-24 13:45:00,108.14,108.14,108.13,108.13,5079.0,93.087,93.087,93.0784,93.0784,5079.0
2019-10-24 13:50:00,108.13,108.13,108.12,108.13,8905.0,93.0784,93.0784,93.0698,93.0784,8905.0
2019-10-24 13:55:00,108.13,108.13,108.11,108.12,1384.0,93.0784,93.0784,93.0611,93.0698,1384.0
2019-10-24 14:00:00,108.12,108.12,108.11,108.12,6974.0,93.0698,93.0698,93.0611,93.0698,6974.0
2019-10-24 14:05:00,108.12,108.12,108.11,108.11,9589.0,93.0698,93.0698,93.0611,93.0611,9589.0
2019-10-24 14:10:00,108.12,108.12,108.11,108.11,30315.0,93.0698,93.0698,93.0611,93.0611,30315.0
2019-10-24 14:15:00,108.12,108.12,108.11,108.12,4431.0,93.0698,93.0698,93.0611,93.0698,4431.0
2019-10-24 14:20:00,108.12,108.12,108.11,108.12,8923.0,93.0698,93.0698,93.0611,93.0698,8923.0
2019-10-24 14:25:00,108.12,108.12,108.11,108.12,7869.0,93.0698,93.0698,93.0611,93.0698,7869.0
2019-10-24 14:30:00,108.12,108.12,108.11,108.12,6593.0,93.0698,93.0698,93.0611,93.0698,6593.0
2019-10-24 14:35:00,108.12,108.12,108.11,108.12,7973.0,93.0698,93.0698,93.0611,93.0698,7973.0
2019-10-24 14:40:00,108.11,108.12,108.11,108.12,4546.0,93.0611,93.0698,93.0611,93.0698,4546.0
2019-10-24 14:45:00,108.11,108.12,108.11,108.12,2476.0,93.0611,93.0698,93.0611,93.0698,2476.0
2019-10-24 14:50:00,108.12,108.12,108.1,108.11,4782.0,93.0698,93.0698,93.0525,93.0611,4782.0
2019-10-24 14:55:00,108.1,108.11,108.09,108.09,8688.0,93.0525,93.0611,93.0439,93.0439,8688.0
2019-10-24 15:00:00,108.09,108.1,108.09,108.1,2954.0,93.0439,93.0525,93.0439,93.0525,2954.0
2019-10-24 15:05:00,108.1,108.1,108.08,108.09,3087.0,93.0525,93.0525,93.0353,93.0439,3087.0
2019-10-24 15:10:00,108.09,108.09,108.08,108.09,10580.0,93.0439,93.0439,93.0353,93.0439,10580.0
2019-10-24 15:15:00,108.09,108.09,108.08,108.09,19604.0,93.0439,93.0439,93.0353,93.0439,19604.0
2019-10-24 15:20:00,108.09,108.09,108.08,108.09,2615.0,93.0439,93.0439,93.0353,93.0439,2615.0
2019-10-24 15:25:00,108.09,108.09,108.08,108.09,4460.0,93.0439,93.0439,93.0353,93.0439,4460.0
2019-10-24 15:30:00,108.09,108.09,108.08,108.09,8400.0,93.0439,93.0439,93.0353,93.0439,8400.0
2019-10-24 15:35:00,108.09,108.09,108.08,108.09,18248.0,93.0439,93.0439,93.0353,93.0439,18248.0
2019-10-24 15:40:00,108.08,108.11,108.08,108.09,106662.0,93.0353,93.0611,93.0353,93.0439,106662.0
2019-10-24 15:45:00,108.09,108.09,108.08,108.09,5276.0,93.0439,93.0439,93.0353,93.0439,5276.0
2019-10-24 15:50:00,108.08,108.09,108.07,108.07,20045.0,93.0353,93.0439,93.0267,93.0267,20045.0
2019-10-24 15:55:00,108.07,108.07,108.03,108.03,80315.0,93.0267,93.0267,92.9923,92.9923,80315.0
2019-10-25 09:30:00,108.08,108.08,108.06,108.06,9152.0,93.0353,93.0353,93.0181,93.0181,9152.0
2019-10-25 09:35:00,108.06,108.06,108.04,108.05,790.0,93.0181,93.0181,93.0009,93.0095,790.0
2019-10-25 09:40:00,108.05,108.06,108.04,108.05,498.0,93.0095,93.0181,93.0009,93.0095,498.0
2019-10-25 09:45:00,108.05,108.05,108.04,108.05,1417.0,93.0095,93.0095,93.0009,93.0095,1417.0
2019-10-25 09:50:00,108.05,108.06,108.05,108.06,12070.0,93.0095,93.0181,93.0095,93.0181,12070.0
2019-10-25 09:55:00,108.05,108.06,108.04,108.04,3259.0,93.0095,93.0181,93.0009,93.0009,3259.0
2019-10-25 10:00:00,108.05,108.07,108.04,108.06,22542.0,93.0095,93.0267,93.0009,93.0181,22542.0
2019-10-25 10:05:00,108.06,108.07,108.06,108.07,1566.0,93.0181,93.0267,93.0181,93.0267,1566.0
2019-10-25 10:10:00,108.06,108.06,108.04,108.04,4465.0,93.0181,93.0181,93.0009,93.0009,4465.0
2019-10-25 10:15:00,108.04,108.05,108.03,108.03,6784.0,93.0009,93.0095,92.9923,92.9923,6784.0
2019-10-25 10:20:00,108.02,108.03,108.02,108.02,2291.0,92.9837,92.9923,92.9837,92.9837,2291.0
2019-10-25 10:25:00,108.02,108.04,108.02,108.04,4566.0,92.9837,93.0009,92.9837,93.0009,4566.0
2019-10-25 10:30:00,108.05,108.08,108.04,108.07,4876.0,93.0095,93.0353,93.0009,93.0267,4876.0
2019-10-25 10:35:00,108.07,108.07,108.06,108.06,1460.0,93.0267,93.0267,93.0181,93.0181,1460.0
2019-10-25 10:40:00,108.07,108.07,108.06,108.07,2590.0,93.0267,93.0267,93.0181,93.0267,2590.0
2019-10-25 10:45:00,108.07,108.07,108.06,108.06,9060.0,93.0267,93.0267,93.0181,93.0181,9060.0
2019-10-25 10:50:00,108.07,108.07,108.06,108.07,2226.0,93.0267,93.0267,93.0181,93.0267,2226.0
2019-10-25 10:55:00,108.07,108.07,108.06,108.06,6796.0,93.0267,93.0267,93.0181,93.0181,6796.0
2019-10-25 11:00:00,108.07,108.07,108.06,108.07,9309.0,93.0267,93.0267,93.0181,93.0267,9309.0
2019-10-25 11:05:00,108.07,108.08,108.07,108.07,6235.0,93.0267,93.0353,93.0267,93.0267,6235.0
2019-10-25 11:10:00,108.08,108.08,108.04,108.05,9315.0,93.0353,93.0353,93.0009,93.0095,9315.0
2019-10-25 11:15:00,108.04,108.05,108.04,108.05,2506.0,93.0009,93.0095,93.0009,93.0095,2506.0
2019-10-25 11:20:00,108.05,108.05,108.04,108.05,2294.0,93.0095,93.0095,93.0009,93.0095,2294.0
2019-10-25 11:25:00,108.05,108.05,108.04,108.05,712.0,93.0095,93.0095,93.0009,93.0095,712.0
2019-10-25 11:30:00,108.05,108.06,108.04,108.06,1664.0,93.0095,93.0181,93.0009,93.0181,1664.0
2019-10-25 11:35:00,108.06,108.06,108.05,108.06,2270.0,93.0181,93.0181,93.0095,93.0181,2270.0
2019-10-25 11:40:00,108.06,108.06,108.04,108.05,10675.0,93.0181,93.0181,93.0009,93.0095,10675.0
2019-10-25 11:45:00,108.05,108.05,108.02,108.03,36681.0,93.0095,93.0095,92.9837,92.9923,36681.0
2019-10-25 11:50:00,108.02,108.03,107.99,108.0,5252.0,92.9837,92.9923,92.9578,92.9665,5252.0
2019-10-25 11:55:00,108.0,108.0,107.97,107.98,3777.0,92.9665,92.9665,92.9406,92.9492,3777.0
2019-10-25 12:00:00,107.96,107.98,107.95,107.98,4225.0,92.932,92.9492,92.9234,92.9492,4225.0
2019-10-25 12:05:00,107.95,107.99,107.95,107.98,4584.0,92.9234,92.9578,92.9234,92.9492,4584.0
2019-10-25 12:10:00,107.98,107.99,107.98,107.99,2310.0,92.9492,92.9578,92.9492,92.9578,2310.0
2019-10-25 12:15:00,107.99,108.0,107.99,108.0,3349.0,92.9578,92.9665,92.9578,92.9665,3349.0
2019-10-25 12:20:00,108.0,108.0,107.99,107.99,3686.0,92.9665,92.9665,92.9578,92.9578,3686.0
2019-10-25 12:25:00,108.0,108.0,107.99,107.99,5178.0,92.9665,92.9665,92.9578,92.9578,5178.0
2019-10-25 12:30:00,108.0,108.0,107.99,108.0,4512.0,92.9665,92.9665,92.9578,92.9665,4512.0
2019-10-25 12:35:00,108.0,108.0,107.99,108.0,3504.0,92.9665,92.9665,92.9578,92.9665,3504.0
2019-10-25 12:40:00,108.0,108.0,107.99,108.0,3283.0,92.9665,92.9665,92.9578,92.9665,3283.0
2019-10-25 12:45:00,108.0,108.0,107.99,108.0,3422.0,92.9665,92.9665,92.9578,92.9665,3422.0
2019-10-25 12:50:00,108.01,108.01,108.0,108.01,1175.0,92.9751,92.9751,92.9665,92.9751,1175.0
2019-10-25 12:55:00,108.01,108.01,108.0,108.0,1853.0,92.9751,92.9751,92.9665,92.9665,1853.0
2019-10-25 13:00:00,108.01,108.01,108.0,108.01,3172.0,92.9751,92.9751,92.9665,92.9751,3172.0
2019-10-25 13:05:00,108.01,108.01,108.0,108.01,2264.0,92.9751,92.9751,92.9665,92.9751,2264.0
2019-10-25 13:10:00,108.01,108.02,108.0,108.02,3905.0,92.9751,92.9837,92.9665,92.9837,3905.0
2019-10-25 13:15:00,108.02,108.02,108.0,108.0,2367.0,92.9837,92.9837,92.9665,92.9665,2367.0
2019-10-25 13:20:00,108.01,108.01,107.99,108.0,883.0,92.9751,92.9751,92.9578,92.9665,883.0
2019-10-25 13:25:00,108.01,108.01,108.0,108.01,1616.0,92.9751,92.9751,92.9665,92.9751,1616.0
2019-10-25 13:30:00,108.01,108.02,108.0,108.02,3253.0,92.9751,92.9837,92.9665,92.9837,3253.0
2019-10-25 13:35:00,108.01,108.02,108.01,108.01,2366.0,92.9751,92.9837,92.9751,92.9751,2366.0
2019-10-25 13:40:00,108.01,108.02,108.01,108.02,1972.0,92.9751,92.9837,92.9751,92.9837,1972.0
2019-10-25 13:45:00,108.02,108.02,108.01,108.02,4374.0,92.9837,92.9837,92.9751,92.9837,4374.0
2019-10-25 13:50:00,108.02,108.02,108.01,108.01,4726.0,92.9837,92.9837,92.9751,92.9751,4726.0
2019-10-25 13:55:00,108.02,108.02,108.01,108.02,2364.0,92.9837,92.9837,92.9751,92.9837,2364.0
2019-10-25 14:00:00,108.02,108.02,108.01,108.02,1340.0,92.9837,92.9837,92.9751,92.9837,1340.0
2019-10-25 14:05:00,108.01,108.04,108.01,108.03,30802.0,92.9751,93.0009,92.9751,92.9923,30802.0
2019-10-25 14:10:00,108.04,108.04,108.02,108.02,16946.0,93.0009,93.0009,92.9837,92.9837,16946.0
2019-10-25 14:15:00,108.02,108.03,108.02,108.02,5714.0,92.9837,92.9923,92.9837,92.9837,5714.0
2019-10-25 14:20:00,108.03,108.03,108.02,108.03,5300.0,92.9923,92.9923,92.9837,92.9923,5300.0
2019-10-25 14:25:00,108.02,108.03,108.02,108.02,771.0,92.9837,92.9923,92.9837,92.9837,771.0
2019-10-25 14:30:00,108.03,108.03,108.02,108.03,3162.0,92.9923,92.9923,92.9837,92.9923,3162.0
2019-10-25 14:35:00,108.02,108.03,108.02,108.03,5307.0,92.9837,92.9923,92.9837,92.9923,5307.0
2019-10-25 14:40:00,108.03,108.03,108.01,108.02,5456.0,92.9923,92.9923,92.9751,92.9837,5456.0
2019-10-25 14:45:00,108.03,108.03,108.01,108.01,3378.0,92.9923,92.9923,92.9751,92.9751,3378.0
2019-10-25 14:50:00,108.01,108.02,108.0,108.0,30743.0,92.9751,92.9837,92.9665,92.9665,30743.0
2019-10-25 14:55:00,108.01,108.02,108.0,108.02,7015.0,92.9751,92.9837,92.9665,92.9837,7015.0
2019-10-25 15:00:00,108.01,108.02,108.01,108.01,4591.0,92.9751,92.9837,92.9751,92.9751,4591.0
2019-10-25 15:05:00,108.02,108.02,108.01,108.01,1452.0,92.9837,92.9837,92.9751,92.9751,1452.0
2019-10-25 15:10:00,108.02,108.03,108.01,108.03,7240.0,92.9837,92.9923,92.9751,92.9923,7240.0
2019-10-25 15:15:00,108.03,108.03,108.02,108.02,3519.0,92.9923,92.9923,92.9837,92.9837,3519.0
2019-10-25 15:20:00,108.03,108.03,108.02,108.03,5307.0,92.9923,92.9923,92.9837,92.9923,5307.0
2019-10-25 15:25:00,108.02,108.03,108.02,108.03,8528.0,92.9837,92.9923,92.9837,92.9923,8528.0
2019-10-25 15:30:00,108.03,108.03,108.02,108.03,7746.0,92.9923,92.9923,92.9837,92.9923,7746.0
2019-10-25 15:35:00,108.03,108.03,108.02,108.02,6450.0,92.9923,92.9923,92.9837,92.9837,6450.0
2019-10-25 15:40:00,108.03,108.03,108.02,108.03,2960.0,92.9923,92.9923,92.9837,92.9923,2960.0
2019-10-25 15:45:00,108.03,108.03,108.02,108.03,3369.0,92.9923,92.9923,92.9837,92.9923,3369.0
2019-10-25 15:50:00,108.03,108.03,108.02,108.03,4128.0,92.9923,92.9923,92.9837,92.9923,4128.0
2019-10-25 15:55:00,108.03,108.03,108.0,108.01,7567.0,92.9923,92.9923,92.9665,92.9751,7567.0
2019-10-28 09:30:00,107.9,107.9,107.87,107.9,16731.0,92.8804,92.8804,92.8546,92.8804,16731.0
2019-10-28 09:35:00,107.9,107.91,107.89,107.91,1182.0,92.8804,92.889,92.8718,92.889,1182.0
2019-10-28 09:40:00,107.9,107.9,107.88,107.89,42129.0,92.8804,92.8804,92.8632,92.8718,42129.0
2019-10-28 09:45:00,107.89,107.89,107.87,107.88,18510.0,92.8718,92.8718,92.8546,92.8632,18510.0
2019-10-28 09:50:00,107.87,107.89,107.87,107.88,675.0,92.8546,92.8718,92.8546,92.8632,675.0
2019-10-28 09:55:00,107.88,107.89,107.87,107.89,2500.0,92.8632,92.8718,92.8546,92.8718,2500.0
2019-10-28 10:00:00,107.89,107.89,107.88,107.89,6360.0,92.8718,92.8718,92.8632,92.8718,6360.0
2019-10-28 10:05:00,107.88,107.89,107.88,107.89,667.0,92.8632,92.8718,92.8632,92.8718,667.0
2019-10-28 10:10:00,107.89,107.9,107.88,107.89,5430.0,92.8718,92.8804,92.8632,92.8718,5430.0
2019-10-28 10:15:00,107.89,107.89,107.88,107.89,4357.0,92.8718,92.8718,92.8632,92.8718,4357.0
2019-10-28 10:20:00,107.89,107.9,107.89,107.89,3329.0,92.8718,92.8804,92.8718,92.8718,3329.0
2019-10-28 10:25:00,107.89,107.9,107.87,107.88,2384.0,92.8718,92.8804,92.8546,92.8632,2384.0
2019-10-28 10:30:00,107.88,107.88,107.87,107.87,1619.0,92.8632,92.8632,92.8546,92.8546,1619.0
2019-10-28 10:35:00,107.88,107.88,107.87,107.88,1794.0,92.8632,92.8632,92.8546,92.8632,1794.0
2019-10-28 10:40:00,107.89,107.9,107.88,107.88,15139.0,92.8718,92.8804,92.8632,92.8632,15139.0
2019-10-28 10:45:00,107.89,107.89,107.88,107.88,926.0,92.8718,92.8718,92.8632,92.8632,926.0
2019-10-28 10:50:00,107.89,107.9,107.88,107.89,7074.0,92.8718,92.8804,92.8632,92.8718,7074.0
2019-10-28 10:55:00,107.9,107.9,107.89,107.89,4918.0,92.8804,92.8804,92.8718,92.8718,4918.0
2019-10-28 11:00:00,107.89,107.9,107.88,107.89,8695.0,92.8718,92.8804,92.8632,92.8718,8695.0
2019-10-28 11:05:00,107.9,107.91,107.89,107.9,1613113.0,92.8804,92.889,92.8718,92.8804,1613113.0
2019-10-28 11:10:00,107.91,107.91,107.89,107.89,5105.0,92.889,92.889,92.8718,92.8718,5105.0
2019-10-28 11:15:00,107.89,107.92,107.89,107.92,19134.0,92.8718,92.8976,92.8718,92.8976,19134.0
2019-10-28 11:20:00,107.91,107.92,107.89,107.9,2383.0,92.889,92.8976,92.8718,92.8804,2383.0
2019-10-28 11:25:00,107.89,107.9,107.89,107.89,1814.0,92.8718,92.8804,92.8718,92.8718,1814.0
2019-10-28 11:30:00,107.89,107.9,107.87,107.88,3559.0,92.8718,92.8804,92.8546,92.8632,3559.0
2019-10-28 11:35:00,107.89,107.89,107.87,107.88,1572.0,92.8718,92.8718,92.8546,92.8632,1572.0
2019-10-28 11:40:00,107.88,107.89,107.87,107.88,1966.0,92.8632,92.8718,92.8546,92.8632,1966.0
2019-10-28 11:45:00,107.88,107.88,107.87,107.88,734.0,92.8632,92.8632,92.8546,92.8632,734.0
2019-10-28 11:50:00,107.88,107.89,107.87,107.88,3870.0,92.8632,92.8718,92.8546,92.8632,3870.0
2019-10-28 11:55:00,107.89,107.89,107.88,107.89,5695.0,92.8718,92.8718,92.8632,92.8718,5695.0
2019-10-28 12:00:00,107.89,107.9,107.88,107.9,1895.0,92.8718,92.8804,92.8632,92.8804,1895.0
2019-10-28 12:05:00,107.89,107.9,107.89,107.9,2505.0,92.8718,92.8804,92.8718,92.8804,2505.0
2019-10-28 12:10:00,107.9,107.9,107.89,107.89,1844.0,92.8804,92.8804,92.8718,92.8718,1844.0
2019-10-28 12:15:00,107.9,107.9,107.89,107.9,12342.0,92.8804,92.8804,92.8718,92.8804,12342.0
2019-10-28 12:20:00,107.9,107.9,107.89,107.9,13119.0,92.8804,92.8804,92.8718,92.8804,13119.0
2019-10-28 12:25:00,107.9,107.91,107.89,107.91,10675.0,92.8804,92.889,92.8718,92.889,10675.0
2019-10-28 12:30:00,107.91,107.91,107.88,107.88,143764.0,92.889,92.889,92.8632,92.8632,143764.0
2019-10-28 12:35:00,107.89,107.91,107.88,107.91,2991.0,92.8718,92.889,92.8632,92.889,2991.0
2019-10-28 12:40:00,107.91,107.91,107.9,107.91,1845.0,92.889,92.889,92.8804,92.889,1845.0
2019-10-28 12:45:00,107.91,107.91,107.9,107.9,10568.0,92.889,92.889,92.8804,92.8804,10568.0
2019-10-28 12:50:00,107.91,107.92,107.9,107.92,4192.0,92.889,92.8976,92.8804,92.8976,4192.0
2019-10-28 12:55:00,107.92,107.92,107.91,107.91,1038.0,92.8976,92.8976,92.889,92.889,1038.0
2019-10-28 13:00:00,107.92,107.93,107.91,107.92,7141.0,92.8976,92.9062,92.889,92.8976,7141.0
2019-10-28 13:05:00,107.92,107.93,107.92,107.92,1949.0,92.8976,92.9062,92.8976,92.8976,1949.0
2019-10-28 13:10:00,107.93,107.93,107.92,107.93,3549.0,92.9062,92.9062,92.8976,92.9062,3549.0
2019-10-28 13:15:00,107.92,107.93,107.92,107.92,1861.0,92.8976,92.9062,92.8976,92.8976,1861.0
2019-10-28 13:20:00,107.93,107.93,107.92,107.93,2150.0,92.9062,92.9062,92.8976,92.9062,2150.0
2019-10-28 13:25:00,107.93,107.93,107.92,107.92,806.0,92.9062,92.9062,92.8976,92.8976,806.0
2019-10-28 13:30:00,107.93,107.93,107.9,107.91,8697.0,92.9062,92.9062,92.8804,92.889,8697.0
2019-10-28 13:35:00,107.91,107.92,107.9,107.91,3167.0,92.889,92.8976,92.8804,92.889,3167.0
2019-10-28 13:40:00,107.92,107.92,107.91,107.91,1795.0,92.8976,92.8976,92.889,92.889,1795.0
2019-10-28 13:45:00,107.91,107.92,107.91,107.91,3027.0,92.889,92.8976,92.889,92.889,3027.0
2019-10-28 13:50:00,107.91,107.92,107.91,107.91,18267.0,92.889,92.8976,92.889,92.889,18267.0
2019-10-28 13:55:00,107.92,107.93,107.91,107.92,2711.0,92.8976,92.9062,92.889,92.8976,2711.0
2019-10-28 14:00:00,107.93,107.93,107.92,107.93,7793.0,92.9062,92.9062,92.8976,92.9062,7793.0
2019-10-28 14:05:00,107.93,107.93,107.92,107.92,4650.0,92.9062,92.9062,92.8976,92.8976,4650.0
2019-10-28 14:10:00,107.92,107.92,107.91,107.92,7000.0,92.8976,92.8976,92.889,92.8976,7000.0
2019-10-28 14:15:00,107.92,107.92,107.91,107.91,1245.0,92.8976,92.8976,92.889,92.889,1245.0
2019-10-28 14:20:00,107.91,107.92,107.91,107.92,4032.0,92.889,92.8976,92.889,92.8976,4032.0
2019-10-28 14:25:00,107.91,107.92,107.9,107.91,4212.0,92.889,92.8976,92.8804,92.889,4212.0
2019-10-28 14:30:00,107.9,107.9,107.89,107.89,9804.0,92.8804,92.8804,92.8718,92.8718,9804.0
2019-10-28 14:35:00,107.89,107.89,107.87,107.88,43737.0,92.8718,92.8718,92.8546,92.8632,43737.0
2019-10-28 14:40:00,107.87,107.88,107.87,107.87,1345.0,92.8546,92.8632,92.8546,92.8546,1345.0
2019-10-28 14:45:00,107.87,107.89,107.87,107.89,35111.0,92.8546,92.8718,92.8546,92.8718,35111.0
2019-10-28 14:50:00,107.89,107.89,107.88,107.89,6188.0,92.8718,92.8718,92.8632,92.8718,6188.0
2019-10-28 14:55:00,107.89,107.89,107.87,107.88,7926.0,92.8718,92.8718,92.8546,92.8632,7926.0
2019-10-28 15:00:00,107.88,107.89,107.87,107.89,4339.0,92.8632,92.8718,92.8546,92.8718,4339.0
2019-10-28 15:05:00,107.87,107.89,107.87,107.88,3804.0,92.8546,92.8718,92.8546,92.8632,3804.0
2019-10-28 15:10:00,107.89,107.89,107.88,107.88,5529.0,92.8718,92.8718,92.8632,92.8632,5529.0
2019-10-28 15:15:00,107.89,107.9,107.88,107.9,4060.0,92.8718,92.8804,92.8632,92.8804,4060.0
2019-10-28 15:20:00,107.89,107.9,107.89,107.9,2811.0,92.8718,92.8804,92.8718,92.8804,2811.0
2019-10-28 15:25:00,107.9,107.9,107.89,107.9,5056.0,92.8804,92.8804,92.8718,92.8804,5056.0
2019-10-28 15:30:00,107.9,107.9,107.89,107.89,4421.0,92.8804,92.8804,92.8718,92.8718,4421.0
2019-10-28 15:35:00,107.9,107.91,107.89,107.89,7400.0,92.8804,92.889,92.8718,92.8718,7400.0
2019-10-28 15:40:00,107.9,107.91,107.89,107.91,7721.0,92.8804,92.889,92.8718,92.889,7721.0
2019-10-28 15:45:00,107.91,107.91,107.9,107.91,16434.0,92.889,92.889,92.8804,92.889,16434.0
2019-10-28 15:50:00,107.9,107.91,107.9,107.9,3906.0,92.8804,92.889,92.8804,92.8804,3906.0
2019-10-28 15:55:00,107.9,107.92,107.9,107.92,6146.0,92.8804,92.8976,92.8804,92.8976,6146.0
2019-10-29 09:30:00,108.02,108.02,108.0,108.0,9224.0,92.9837,92.9837,92.9665,92.9665,9224.0
2019-10-29 09:35:00,108.0,108.0,107.97,107.98,1038.0,92.9665,92.9665,92.9406,92.9492,1038.0
2019-10-29 09:40:00,107.98,107.98,107.97,107.98,2010.0,92.9492,92.9492,92.9406,92.9492,2010.0
2019-10-29 09:45:00,107.98,107.98,107.96,107.98,4555.0,92.9492,92.9492,92.932,92.9492,4555.0
2019-10-29 09:50:00,107.98,107.98,107.96,107.97,5271.0,92.9492,92.9492,92.932,92.9406,5271.0
2019-10-29 09:55:00,107.97,107.99,107.96,107.99,1656.0,92.9406,92.9578,92.932,92.9578,1656.0
2019-10-29 10:00:00,108.0,108.01,107.99,108.0,1468.0,92.9665,92.9751,92.9578,92.9665,1468.0
2019-10-29 10:05:00,108.02,108.02,108.0,108.0,7667.0,92.9837,92.9837,92.9665,92.9665,7667.0
2019-10-29 10:10:00,108.0,108.01,107.99,107.99,741.0,92.9665,92.9751,92.9578,92.9578,741.0
2019-10-29 10:15:00,107.98,108.0,107.98,108.0,3939.0,92.9492,92.9665,92.9492,92.9665,3939.0
2019-10-29 10:20:00,108.0,108.0,107.98,107.99,4278.0,92.9665,92.9665,92.9492,92.9578,4278.0
2019-10-29 10:25:00,107.99,108.01,107.98,108.01,8979.0,92.9578,92.9751,92.9492,92.9751,8979.0
2019-10-29 10:30:00,108.01,108.01,107.98,107.99,4206.0,92.9751,92.9751,92.9492,92.9578,4206.0
2019-10-29 10:35:00,107.99,107.99,107.98,107.99,1014.0,92.9578,92.9578,92.9492,92.9578,1014.0
2019-10-29 10:40:00,108.0,108.03,107.99,108.03,11819.0,92.9665,92.9923,92.9578,92.9923,11819.0
2019-10-29 10:45:00,108.02,108.03,108.02,108.03,7382.0,92.9837,92.9923,92.9837,92.9923,7382.0
2019-10-29 10:50:00,108.03,108.03,108.0,108.01,2616.0,92.9923,92.9923,92.9665,92.9751,2616.0
2019-10-29 10:55:00,108.0,108.01,108.0,108.01,1658.0,92.9665,92.9751,92.9665,92.9751,1658.0
2019-10-29 11:00:00,108.01,108.02,108.01,108.02,1896.0,92.9751,92.9837,92.9751,92.9837,1896.0
2019-10-29 11:05:00,108.02,108.03,108.01,108.03,1984.0,92.9837,92.9923,92.9751,92.9923,1984.0
2019-10-29 11:10:00,108.02,108.05,108.01,108.04,3899.0,92.9837,93.0095,92.9751,93.0009,3899.0
2019-10-29 11:15:00,108.02,108.05,108.02,108.04,6727.0,92.9837,93.0095,92.9837,93.0009,6727.0
2019-10-29 11:20:00,108.03,108.04,108.03,108.04,17834.0,92.9923,93.0009,92.9923,93.0009,17834.0
2019-10-29 11:25:00,108.04,108.05,108.04,108.05,2582.0,93.0009,93.0095,93.0009,93.0095,2582.0
2019-10-29 11:30:00,108.04,108.05,108.04,108.04,1100.0,93.0009,93.0095,93.0009,93.0009,1100.0
2019-10-29 11:35:00,108.05,108.05,108.04,108.05,2410.0,93.0095,93.0095,93.0009,93.0095,2410.0
2019-10-29 11:40:00,108.05,108.05,108.02,108.04,9668.0,93.0095,93.0095,92.9837,93.0009,9668.0
2019-10-29 11:45:00,108.04,108.04,108.03,108.04,2417.0,93.0009,93.0009,92.9923,93.0009,2417.0
2019-10-29 11:50:00,108.04,108.04,108.03,108.03,3937.0,93.0009,93.0009,92.9923,92.9923,3937.0
2019-10-29 11:55:00,108.03,108.07,108.02,108.05,5009.0,92.9923,93.0267,92.9837,93.0095,5009.0
2019-10-29 12:00:00,108.05,108.05,108.04,108.04,4123.0,93.0095,93.0095,93.0009,93.0009,4123.0
2019-10-29 12:05:00,108.04,108.05,108.04,108.04,2855.0,93.0009,93.0095,93.0009,93.0009,2855.0
2019-10-29 12:10:00,108.05,108.05,108.03,108.04,17238.0,93.0095,93.0095,92.9923,93.0009,17238.0
2019-10-29 12:15:00,108.04,108.04,108.01,108.02,4164.0,93.0009,93.0009,92.9751,92.9837,4164.0
2019-10-29 12:20:00,108.02,108.03,108.01,108.02,5803.0,92.9837,92.9923,92.9751,92.9837,5803.0
2019-10-29 12:25:00,108.03,108.03,108.02,108.02,3651.0,92.9923,92.9923,92.9837,92.9837,3651.0
2019-10-29 12:30:00,108.02,108.03,108.02,108.03,2278.0,92.9837,92.9923,92.9837,92.9923,2278.0
2019-10-29 12:35:00,108.03,108.04,108.02,108.03,3184.0,92.9923,93.0009,92.9837,92.9923,3184.0
2019-10-29 12:40:00,108.04,108.04,108.03,108.04,20396.0,93.0009,93.0009,92.9923,93.0009,20396.0
2019-10-29 12:45:00,108.03,108.04,108.03,108.03,2085.0,92.9923,93.0009,92.9923,92.9923,2085.0
2019-10-29 12:50:00,108.04,108.04,108.03,108.03,2074.0,93.0009,93.0009,92.9923,92.9923,2074.0
2019-10-29 12:55:00,108.04,108.04,108.02,108.03,7891.0,93.0009,93.0009,92.9837,92.9923,7891.0
2019-10-29 13:00:00,108.03,108.04,108.03,108.03,4859.0,92.9923,93.0009,92.9923,92.9923,4859.0
2019-10-29 13:05:00,108.03,108.04,108.03,108.03,8761.0,92.9923,93.0009,92.9923,92.9923,8761.0
2019-10-29 13:10:00,108.04,108.04,108.03,108.03,4711.0,93.0009,93.0009,92.9923,92.9923,4711.0
2019-10-29 13:15:00,108.03,108.04,108.03,108.03,926.0,92.9923,93.0009,92.9923,92.9923,926.0
2019-10-29 13:20:00,108.03,108.04,108.03,108.04,600.0,92.9923,93.0009,92.9923,93.0009,600.0
2019-10-29 13:25:00,108.03,108.04,108.03,108.04,2270.0,92.9923,93.0009,92.9923,93.0009,2270.0
2019-10-29 13:30:00,108.03,108.04,108.03,108.03,1877.0,92.9923,93.0009,92.9923,92.9923,1877.0
2019-10-29 13:35:00,108.03,108.04,108.03,108.03,1403.0,92.9923,93.0009,92.9923,92.9923,1403.0
2019-10-29 13:40:00,108.03,108.04,108.02,108.04,5906.0,92.9923,93.0009,92.9837,93.0009,5906.0
2019-10-29 13:45:00,108.03,108.04,108.02,108.02,2132.0,92.9923,93.0009,92.9837,92.9837,2132.0
2019-10-29 13:50:00,108.03,108.03,108.01,108.01,6857.0,92.9923,92.9923,92.9751,92.9751,6857.0
2019-10-29 13:55:00,108.02,108.03,108.01,108.02,7370.0,92.9837,92.9923,92.9751,92.9837,7370.0
2019-10-29 14:00:00,108.02,108.03,108.02,108.03,4809.0,92.9837,92.9923,92.9837,92.9923,4809.0
2019-10-29 14:05:00,108.02,108.03,108.02,108.03,5384.0,92.9837,92.9923,92.9837,92.9923,5384.0
2019-10-29 14:10:00,108.02,108.04,108.02,108.04,1990.0,92.9837,93.0009,92.9837,93.0009,1990.0
2019-10-29 14:15:00,108.04,108.04,108.02,108.03,5946.0,93.0009,93.0009,92.9837,92.9923,5946.0
2019-10-29 14:20:00,108.04,108.04,108.03,108.04,2040.0,93.0009,93.0009,92.9923,93.0009,2040.0
2019-10-29 14:25:00,108.03,108.04,108.03,108.04,8675.0,92.9923,93.0009,92.9923,93.0009,8675.0
2019-10-29 14:30:00,108.04,108.04,108.03,108.03,21516.0,93.0009,93.0009,92.9923,92.9923,21516.0
2019-10-29 14:35:00,108.03,108.04,108.02,108.03,13336.0,92.9923,93.0009,92.9837,92.9923,13336.0
2019-10-29 14:40:00,108.03,108.04,108.02,108.03,6518.0,92.9923,93.0009,92.9837,92.9923,6518.0
2019-10-29 14:45:00,108.03,108.04,108.03,108.04,6011.0,92.9923,93.0009,92.9923,93.0009,6011.0
2019-10-29 14:50:00,108.04,108.05,108.03,108.04,5522.0,93.0009,93.0095,92.9923,93.0009,5522.0
2019-10-29 14:55:00,108.04,108.05,108.04,108.04,8155.0,93.0009,93.0095,93.0009,93.0009,8155.0
2019-10-29 15:00:00,108.05,108.05,108.04,108.04,5073.0,93.0095,93.0095,93.0009,93.0009,5073.0
2019-10-29 15:05:00,108.04,108.05,108.04,108.05,2843.0,93.0009,93.0095,93.0009,93.0095,2843.0
2019-10-29 15:10:00,108.04,108.05,108.03,108.03,7215.0,93.0009,93.0095,92.9923,92.9923,7215.0
2019-10-29 15:15:00,108.03,108.04,108.02,108.03,4440.0,92.9923,93.0009,92.9837,92.9923,4440.0
2019-10-29 15:20:00,108.03,108.05,108.03,108.05,4217.0,92.9923,93.0095,92.9923,93.0095,4217.0
2019-10-29 15:25:00,108.04,108.05,108.04,108.04,5670.0,93.0009,93.0095,93.0009,93.0009,5670.0
2019-10-29 15:30:00,108.04,108.05,108.04,108.05,11787.0,93.0009,93.0095,93.0009,93.0095,11787.0
2019-10-29 15:35:00,108.05,108.06,108.04,108.04,8839.0,93.0095,93.0181,93.0009,93.0009,8839.0
2019-10-29 15:40:00,108.04,108.05,108.04,108.04,4114.0,93.0009,93.0095,93.0009,93.0009,4114.0
2019-10-29 15:45:00,108.04,108.05,108.04,108.05,3902.0,93.0009,93.0095,93.0009,93.0095,3902.0
2019-10-29 15:50:00,108.05,108.05,108.03,108.03,7776.0,93.0095,93.0095,92.9923,92.9923,7776.0
2019-10-29 15:55:00,108.04,108.05,108.02,108.05,16779.0,93.0009,93.0095,92.9837,93.0095,16779.0
2019-10-30 09:30:00,108.07,108.08,108.06,108.07,17004.0,93.0267,93.0353,93.0181,93.0267,17004.0
2019-10-30 09:35:00,108.08,108.09,108.07,108.09,1618.0,93.0353,93.0439,93.0267,93.0439,1618.0
2019-10-30 09:40:00,108.1,108.11,108.09,108.11,2108.0,93.0525,93.0611,93.0439,93.0611,2108.0
2019-10-30 09:45:00,108.12,108.12,108.11,108.12,2569.0,93.0698,93.0698,93.0611,93.0698,2569.0
2019-10-30 09:50:00,108.13,108.14,108.12,108.13,1351.0,93.0784,93.087,93.0698,93.0784,1351.0
2019-10-30 09:55:00,108.13,108.13,108.11,108.12,3314.0,93.0784,93.0784,93.0611,93.0698,3314.0
2019-10-30 10:00:00,108.12,108.17,108.11,108.14,11223.0,93.0698,93.1128,93.0611,93.087,11223.0
2019-10-30 10:05:00,108.13,108.14,108.11,108.12,4959.0,93.0784,93.087,93.0611,93.0698,4959.0
2019-10-30 10:10:00,108.12,108.14,108.12,108.14,3983.0,93.0698,93.087,93.0698,93.087,3983.0
2019-10-30 10:15:00,108.14,108.14,108.13,108.14,2789.0,93.087,93.087,93.0784,93.087,2789.0
2019-10-30 10:20:00,108.13,108.14,108.13,108.14,5266.0,93.0784,93.087,93.0784,93.087,5266.0
2019-10-30 10:25:00,108.14,108.14,108.13,108.14,3215.0,93.087,93.087,93.0784,93.087,3215.0
2019-10-30 10:30:00,108.14,108.14,108.13,108.14,2357.0,93.087,93.087,93.0784,93.087,2357.0
2019-10-30 10:35:00,108.14,108.14,108.13,108.14,1464.0,93.087,93.087,93.0784,93.087,1464.0
2019-10-30 10:40:00,108.13,108.16,108.13,108.16,2786.0,93.0784,93.1042,93.0784,93.1042,2786.0
2019-10-30 10:45:00,108.16,108.16,108.14,108.14,5728.0,93.1042,93.1042,93.087,93.087,5728.0
2019-10-30 10:50:00,108.15,108.15,108.14,108.15,10693.0,93.0956,93.0956,93.087,93.0956,10693.0
2019-10-30 10:55:00,108.15,108.15,108.14,108.15,14191.0,93.0956,93.0956,93.087,93.0956,14191.0
2019-10-30 11:00:00,108.15,108.17,108.14,108.17,4431.0,93.0956,93.1128,93.087,93.1128,4431.0
2019-10-30 11:05:00,108.16,108.17,108.16,108.17,7874.0,93.1042,93.1128,93.1042,93.1128,7874.0
2019-10-30 11:10:00,108.17,108.17,108.16,108.17,2423.0,93.1128,93.1128,93.1042,93.1128,2423.0
2019-10-30 11:15:00,108.17,108.17,108.16,108.17,2893.0,93.1128,93.1128,93.1042,93.1128,2893.0
2019-10-30 11:20:00,108.17,108.17,108.16,108.16,3666.0,93.1128,93.1128,93.1042,93.1042,3666.0
2019-10-30 11:25:00,108.17,108.19,108.16,108.19,2324.0,93.1128,93.13,93.1042,93.13,2324.0
2019-10-30 11:30:00,108.18,108.19,108.18,108.19,8040.0,93.1214,93.13,93.1214,93.13,8040.0
2019-10-30 11:35:00,108.19,108.19,108.18,108.19,8325.0,93.13,93.13,93.1214,93.13,8325.0
2019-10-30 11:40:00,108.19,108.19,108.18,108.19,3496.0,93.13,93.13,93.1214,93.13,3496.0
2019-10-30 11:45:00,108.19,108.19,108.18,108.19,4699.0,93.13,93.13,93.1214,93.13,4699.0
2019-10-30 11:50:00,108.19,108.19,108.18,108.19,3965.0,93.13,93.13,93.1214,93.13,3965.0
2019-10-30 11:55:00,108.18,108.19,108.18,108.19,6579.0,93.1214,93.13,93.1214,93.13,6579.0
2019-10-30 12:00:00,108.19,108.19,108.18,108.19,4683.0,93.13,93.13,93.1214,93.13,4683.0
2019-10-30 12:05:00,108.19,108.19,108.16,108.16,3401.0,93.13,93.13,93.1042,93.1042,3401.0
2019-10-30 12:10:00,108.17,108.17,108.16,108.17,2298.0,93.1128,93.1128,93.1042,93.1128,2298.0
2019-10-30 12:15:00,108.17,108.17,108.16,108.17,4303.0,93.1128,93.1128,93.1042,93.1128,4303.0
2019-10-30 12:20:00,108.17,108.17,108.16,108.16,784.0,93.1128,93.1128,93.1042,93.1042,784.0
2019-10-30 12:25:00,108.17,108.17,108.16,108.17,3144.0,93.1128,93.1128,93.1042,93.1128,3144.0
2019-10-30 12:30:00,108.16,108.17,108.16,108.17,2389.0,93.1042,93.1128,93.1042,93.1128,2389.0
2019-10-30 12:35:00,108.17,108.17,108.16,108.16,3022.0,93.1128,93.1128,93.1042,93.1042,3022.0
2019-10-30 12:40:00,108.16,108.17,108.16,108.17,887.0,93.1042,93.1128,93.1042,93.1128,887.0
2019-10-30 12:45:00,108.16,108.17,108.16,108.17,5472.0,93.1042,93.1128,93.1042,93.1128,5472.0
2019-10-30 12:50:00,108.17,108.17,108.16,108.16,949.0,93.1128,93.1128,93.1042,93.1042,949.0
2019-10-30 12:55:00,108.17,108.18,108.16,108.18,2344.0,93.1128,93.1214,93.1042,93.1214,2344.0
2019-10-30 13:00:00,108.18,108.18,108.17,108.17,2249.0,93.1214,93.1214,93.1128,93.1128,2249.0
2019-10-30 13:05:00,108.18,108.18,108.17,108.18,3660.0,93.1214,93.1214,93.1128,93.1214,3660.0
2019-10-30 13:10:00,108.18,108.18,108.17,108.18,2849.0,93.1214,93.1214,93.1128,93.1214,2849.0
2019-10-30 13:15:00,108.18,108.18,108.17,108.18,2787.0,93.1214,93.1214,93.1128,93.1214,2787.0
2019-10-30 13:20:00,108.18,108.18,108.17,108.17,5685.0,93.1214,93.1214,93.1128,93.1128,5685.0
2019-10-30 13:25:00,108.18,108.18,108.17,108.18,3501.0,93.1214,93.1214,93.1128,93.1214,3501.0
2019-10-30 13:30:00,108.18,108.18,108.17,108.18,6057.0,93.1214,93.1214,93.1128,93.1214,6057.0
2019-10-30 13:35:00,108.18,108.18,108.17,108.18,1303.0,93.1214,93.1214,93.1128,93.1214,1303.0
2019-10-30 13:40:00,108.17,108.18,108.17,108.18,3492.0,93.1128,93.1214,93.1128,93.1214,3492.0
2019-10-30 13:45:00,108.18,108.18,108.17,108.18,1323.0,93.1214,93.1214,93.1128,93.1214,1323.0
2019-10-30 13:50:00,108.18,108.19,108.17,108.19,4752.0,93.1214,93.13,93.1128,93.13,4752.0
2019-10-30 13:55:00,108.18,108.19,108.18,108.19,4415.0,93.1214,93.13,93.1214,93.13,4415.0
2019-10-30 14:00:00,108.15,108.18,108.09,108.14,12551.0,93.0956,93.1214,93.0439,93.087,12551.0
2019-10-30 14:05:00,108.14,108.17,108.13,108.16,8458.0,93.087,93.1128,93.0784,93.1042,8458.0
2019-10-30 14:10:00,108.17,108.17,108.13,108.16,9530.0,93.1128,93.1128,93.0784,93.1042,9530.0
2019-10-30 14:15:00,108.16,108.19,108.15,108.19,11558.0,93.1042,93.13,93.0956,93.13,11558.0
2019-10-30 14:20:00,108.19,108.19,108.18,108.18,2188.0,93.13,93.13,93.1214,93.1214,2188.0
2019-10-30 14:25:00,108.18,108.19,108.18,108.19,6187.0,93.1214,93.13,93.1214,93.13,6187.0
2019-10-30 14:30:00,108.19,108.19,108.13,108.13,4255.0,93.13,93.13,93.0784,93.0784,4255.0
2019-10-30 14:35:00,108.12,108.13,108.06,108.09,10020.0,93.0698,93.0784,93.0181,93.0439,10020.0
2019-10-30 14:40:00,108.09,108.11,108.07,108.11,2103.0,93.0439,93.0611,93.0267,93.0611,2103.0
2019-10-30 14:45:00,108.1,108.11,108.09,108.11,3941.0,93.0525,93.0611,93.0439,93.0611,3941.0
2019-10-30 14:50:00,108.12,108.15,108.11,108.13,4296.0,93.0698,93.0956,93.0611,93.0784,4296.0
2019-10-30 14:55:00,108.13,108.17,108.13,108.17,9154.0,93.0784,93.1128,93.0784,93.1128,9154.0
2019-10-30 15:00:00,108.17,108.19,108.15,108.19,11821.0,93.1128,93.13,93.0956,93.13,11821.0
2019-10-30 15:05:00,108.18,108.21,108.18,108.2,3550.0,93.1214,93.1472,93.1214,93.1386,3550.0
2019-10-30 15:10:00,108.2,108.22,108.18,108.19,4173.0,93.1386,93.1558,93.1214,93.13,4173.0
2019-10-30 15:15:00,108.18,108.21,108.18,108.2,28773.0,93.1214,93.1472,93.1214,93.1386,28773.0
2019-10-30 15:20:00,108.22,108.24,108.21,108.23,9352.0,93.1558,93.173,93.1472,93.1644,9352.0
2019-10-30 15:25:00,108.22,108.25,108.22,108.23,6421.0,93.1558,93.1817,93.1558,93.1644,6421.0
2019-10-30 15:30:00,108.23,108.25,108.22,108.23,22053.0,93.1644,93.1817,93.1558,93.1644,22053.0
2019-10-30 15:35:00,108.23,108.24,108.22,108.23,9186.0,93.1644,93.173,93.1558,93.1644,9186.0
2019-10-30 15:40:00,108.22,108.23,108.2,108.22,9778.0,93.1558,93.1644,93.1386,93.1558,9778.0
2019-10-30 15:45:00,108.22,108.23,108.21,108.23,9619.0,93.1558,93.1644,93.1472,93.1644,9619.0
2019-10-30 15:50:00,108.23,108.23,108.21,108.21,7348.0,93.1644,93.1644,93.1472,93.1472,7348.0
2019-10-30 15:55:00,108.22,108.22,108.19,108.19,9497.0,93.1558,93.1558,93.13,93.13,9497.0
2019-10-31 09:30:00,108.31,108.32,108.28,108.28,10809.0,93.2333,93.2419,93.2075,93.2075,10809.0
2019-10-31 09:35:00,108.33,108.33,108.3,108.3,853.0,93.2505,93.2505,93.2247,93.2247,853.0
2019-10-31 09:40:00,108.29,108.36,108.29,108.34,24654.0,93.2161,93.2763,93.2161,93.2591,24654.0
2019-10-31 09:45:00,108.35,108.37,108.34,108.37,3827.0,93.2677,93.285,93.2591,93.285,3827.0
2019-10-31 09:50:00,108.36,108.37,108.36,108.37,4277.0,93.2763,93.285,93.2763,93.285,4277.0
2019-10-31 09:55:00,108.37,108.38,108.35,108.37,7910.0,93.285,93.2936,93.2677,93.285,7910.0
2019-10-31 10:00:00,108.38,108.38,108.36,108.37,2336.0,93.2936,93.2936,93.2763,93.285,2336.0
2019-10-31 10:05:00,108.38,108.39,108.37,108.39,2836.0,93.2936,93.3022,93.285,93.3022,2836.0
2019-10-31 10:10:00,108.39,108.4,108.38,108.4,4835.0,93.3022,93.3108,93.2936,93.3108,4835.0
2019-10-31 10:15:00,108.39,108.4,108.38,108.39,2238.0,93.3022,93.3108,93.2936,93.3022,2238.0
2019-10-31 10:20:00,108.39,108.4,108.38,108.4,1645.0,93.3022,93.3108,93.2936,93.3108,1645.0
2019-10-31 10:25:00,108.4,108.41,108.39,108.4,1420.0,93.3108,93.3194,93.3022,93.3108,1420.0
2019-10-31 10:30:00,108.41,108.42,108.41,108.41,2772.0,93.3194,93.328,93.3194,93.3194,2772.0
2019-10-31 10:35:00,108.42,108.42,108.41,108.41,2972.0,93.328,93.328,93.3194,93.3194,2972.0
2019-10-31 10:40:00,108.41,108.43,108.4,108.43,6344.0,93.3194,93.3366,93.3108,93.3366,6344.0
2019-10-31 10:45:00,108.44,108.44,108.42,108.42,2220.0,93.3452,93.3452,93.328,93.328,2220.0
2019-10-31 10:50:00,108.42,108.43,108.41,108.42,2167.0,93.328,93.3366,93.3194,93.328,2167.0
2019-10-31 10:55:00,108.42,108.42,108.4,108.4,4317.0,93.328,93.328,93.3108,93.3108,4317.0
2019-10-31 11:00:00,108.4,108.4,108.39,108.39,1325.0,93.3108,93.3108,93.3022,93.3022,1325.0
2019-10-31 11:05:00,108.4,108.4,108.39,108.4,9306.0,93.3108,93.3108,93.3022,93.3108,9306.0
2019-10-31 11:10:00,108.4,108.4,108.39,108.4,2799.0,93.3108,93.3108,93.3022,93.3108,2799.0
2019-10-31 11:15:00,108.39,108.4,108.39,108.4,4966.0,93.3022,93.3108,93.3022,93.3108,4966.0
2019-10-31 11:20:00,108.39,108.4,108.37,108.38,23052.0,93.3022,93.3108,93.285,93.2936,23052.0
2019-10-31 11:25:00,108.38,108.38,108.36,108.36,34817.0,93.2936,93.2936,93.2763,93.2763,34817.0
2019-10-31 11:30:00,108.36,108.37,108.35,108.36,2529.0,93.2763,93.285,93.2677,93.2763,2529.0
2019-10-31 11:35:00,108.36,108.36,108.32,108.33,8130.0,93.2763,93.2763,93.2419,93.2505,8130.0
2019-10-31 11:40:00,108.33,108.33,108.31,108.32,25616.0,93.2505,93.2505,93.2333,93.2419,25616.0
2019-10-31 11:45:00,108.32,108.33,108.31,108.32,8865.0,93.2419,93.2505,93.2333,93.2419,8865.0
2019-10-31 11:50:00,108.32,108.32,108.3,108.32,10796.0,93.2419,93.2419,93.2247,93.2419,10796.0
2019-10-31 11:55:00,108.32,108.32,108.31,108.32,2116.0,93.2419,93.2419,93.2333,93.2419,2116.0
2019-10-31 12:00:00,108.32,108.32,108.31,108.32,9874.0,93.2419,93.2419,93.2333,93.2419,9874.0
2019-10-31 12:05:00,108.31,108.32,108.3,108.32,8342.0,93.2333,93.2419,93.2247,93.2419,8342.0
2019-10-31 12:10:00,108.32,108.32,108.31,108.32,2930.0,93.2419,93.2419,93.2333,93.2419,2930.0
2019-10-31 12:15:00,108.32,108.35,108.32,108.34,24579.0,93.2419,93.2677,93.2419,93.2591,24579.0
2019-10-31 12:20:00,108.33,108.34,108.33,108.33,2140.0,93.2505,93.2591,93.2505,93.2505,2140.0
2019-10-31 12:25:00,108.34,108.34,108.33,108.34,3067.0,93.2591,93.2591,93.2505,93.2591,3067.0
2019-10-31 12:30:00,108.34,108.34,108.32,108.33,18099.0,93.2591,93.2591,93.2419,93.2505,18099.0
2019-10-31 12:35:00,108.32,108.33,108.32,108.32,6184.0,93.2419,93.2505,93.2419,93.2419,6184.0
2019-10-31 12:40:00,108.33,108.33,108.32,108.32,7186.0,93.2505,93.2505,93.2419,93.2419,7186.0
2019-10-31 12:45:00,108.33,108.33,108.32,108.32,1843.0,93.2505,93.2505,93.2419,93.2419,1843.0
2019-10-31 12:50:00,108.32,108.33,108.31,108.32,11900.0,93.2419,93.2505,93.2333,93.2419,11900.0
2019-10-31 12:55:00,108.33,108.33,108.32,108.32,5075.0,93.2505,93.2505,93.2419,93.2419,5075.0
2019-10-31 13:00:00,108.33,108.33,108.32,108.32,4424.0,93.2505,93.2505,93.2419,93.2419,4424.0
2019-10-31 13:05:00,108.33,108.33,108.32,108.33,3004.0,93.2505,93.2505,93.2419,93.2505,3004.0
2019-10-31 13:10:00,108.33,108.33,108.32,108.33,4868.0,93.2505,93.2505,93.2419,93.2505,4868.0
2019-10-31 13:15:00,108.33,108.33,108.32,108.32,24231.0,93.2505,93.2505,93.2419,93.2419,24231.0
2019-10-31 13:20:00,108.32,108.34,108.32,108.34,9315.0,93.2419,93.2591,93.2419,93.2591,9315.0
2019-10-31 13:25:00,108.34,108.35,108.33,108.35,5932.0,93.2591,93.2677,93.2505,93.2677,5932.0
2019-10-31 13:30:00,108.35,108.35,108.33,108.35,3706.0,93.2677,93.2677,93.2505,93.2677,3706.0
2019-10-31 13:35:00,108.34,108.35,108.34,108.35,5285.0,93.2591,93.2677,93.2591,93.2677,5285.0
2019-10-31 13:40:00,108.35,108.36,108.34,108.36,28400.0,93.2677,93.2763,93.2591,93.2763,28400.0
2019-10-31 13:45:00,108.35,108.36,108.34,108.34,17500.0,93.2677,93.2763,93.2591,93.2591,17500.0
2019-10-31 13:50:00,108.35,108.36,108.34,108.36,4426.0,93.2677,93.2763,93.2591,93.2763,4426.0
2019-10-31 13:55:00,108.36,108.38,108.36,108.38,2509.0,93.2763,93.2936,93.2763,93.2936,2509.0
2019-10-31 14:00:00,108.38,108.4,108.37,108.4,5491.0,93.2936,93.3108,93.285,93.3108,5491.0
2019-10-31 14:05:00,108.4,108.4,108.39,108.39,1257.0,93.3108,93.3108,93.3022,93.3022,1257.0
2019-10-31 14:10:00,108.39,108.4,108.38,108.39,5163.0,93.3022,93.3108,93.2936,93.3022,5163.0
2019-10-31 14:15:00,108.4,108.4,108.39,108.39,8106.0,93.3108,93.3108,93.3022,93.3022,8106.0
2019-10-31 14:20:00,108.4,108.42,108.4,108.42,2524.0,93.3108,93.328,93.3108,93.328,2524.0
2019-10-31 14:25:00,108.42,108.42,108.4,108.4,4619.0,93.328,93.328,93.3108,93.3108,4619.0
2019-10-31 14:30:00,108.4,108.41,108.4,108.41,2721.0,93.3108,93.3194,93.3108,93.3194,2721.0
2019-10-31 14:35:00,108.41,108.43,108.4,108.42,18130.0,93.3194,93.3366,93.3108,93.328,18130.0
2019-10-31 14:40:00,108.43,108.43,108.4,108.4,3255.0,93.3366,93.3366,93.3108,93.3108,3255.0
2019-10-31 14:45:00,108.41,108.41,108.4,108.4,10452.0,93.3194,93.3194,93.3108,93.3108,10452.0
2019-10-31 14:50:00,108.41,108.42,108.4,108.42,13568.0,93.3194,93.328,93.3108,93.328,13568.0
2019-10-31 14:55:00,108.42,108.42,108.39,108.41,10402.0,93.328,93.328,93.3022,93.3194,10402.0
2019-10-31 15:00:00,108.42,108.43,108.41,108.42,6699.0,93.328,93.3366,93.3194,93.328,6699.0
2019-10-31 15:05:00,108.43,108.43,108.4,108.4,10222.0,93.3366,93.3366,93.3108,93.3108,10222.0
2019-10-31 15:10:00,108.4,108.4,108.39,108.39,3804.0,93.3108,93.3108,93.3022,93.3022,3804.0
2019-10-31 15:15:00,108.41,108.42,108.4,108.41,2776.0,93.3194,93.328,93.3108,93.3194,2776.0
2019-10-31 15:20:00,108.42,108.44,108.41,108.44,40599.0,93.328,93.3452,93.3194,93.3452,40599.0
2019-10-31 15:25:00,108.44,108.44,108.43,108.44,13358.0,93.3452,93.3452,93.3366,93.3452,13358.0
2019-10-31 15:30:00,108.44,108.44,108.38,108.39,22379.0,93.3452,93.3452,93.2936,93.3022,22379.0
2019-10-31 15:35:00,108.39,108.39,108.38,108.38,7608.0,93.3022,93.3022,93.2936,93.2936,7608.0
2019-10-31 15:40:00,108.38,108.39,108.36,108.36,10290.0,93.2936,93.3022,93.2763,93.2763,10290.0
2019-10-31 15:45:00,108.36,108.37,108.35,108.35,10912.0,93.2763,93.285,93.2677,93.2677,10912.0
2019-10-31 15:50:00,108.35,108.36,108.33,108.33,10942.0,93.2677,93.2763,93.2505,93.2505,10942.0
2019-10-31 15:55:00,108.34,108.37,108.33,108.33,18914.0,93.2591,93.285,93.2505,93.2505,18914.0
2019-11-01 09:30:00,108.04,108.07,108.04,108.06,9289.0,93.2236,93.2495,93.2236,93.2408,9289.0
2019-11-01 09:35:00,108.06,108.09,108.05,108.08,10240.0,93.2408,93.2667,93.2322,93.2581,10240.0
2019-11-01 09:40:00,108.08,108.08,108.07,108.08,2902.0,93.2581,93.2581,93.2495,93.2581,2902.0
2019-11-01 09:45:00,108.09,108.1,108.08,108.09,1450.0,93.2667,93.2754,93.2581,93.2667,1450.0
2019-11-01 09:50:00,108.09,108.1,108.08,108.09,102527.0,93.2667,93.2754,93.2581,93.2667,102527.0
2019-11-01 09:55:00,108.08,108.08,108.06,108.06,9362.0,93.2581,93.2581,93.2408,93.2408,9362.0
2019-11-01 10:00:00,108.07,108.14,108.07,108.09,8703.0,93.2495,93.3099,93.2495,93.2667,8703.0
2019-11-01 10:05:00,108.09,108.09,108.06,108.08,2487.0,93.2667,93.2667,93.2408,93.2581,2487.0
2019-11-01 10:10:00,108.08,108.09,108.05,108.06,2655.0,93.2581,93.2667,93.2322,93.2408,2655.0
2019-11-01 10:15:00,108.06,108.08,108.05,108.07,3860.0,93.2408,93.2581,93.2322,93.2495,3860.0
2019-11-01 10:20:00,108.07,108.09,108.04,108.05,8726.0,93.2495,93.2667,93.2236,93.2322,8726.0
2019-11-01 10:25:00,108.05,108.06,108.03,108.05,1477.0,93.2322,93.2408,93.215,93.2322,1477.0
2019-11-01 10:30:00,108.04,108.05,108.03,108.04,5783.0,93.2236,93.2322,93.215,93.2236,5783.0
2019-11-01 10:35:00,108.03,108.04,108.03,108.04,2612.0,93.215,93.2236,93.215,93.2236,2612.0
2019-11-01 10:40:00,108.04,108.04,108.01,108.01,4231.0,93.2236,93.2236,93.1977,93.1977,4231.0
2019-11-01 10:45:00,108.0,108.03,108.0,108.03,5803.0,93.1891,93.215,93.1891,93.215,5803.0
2019-11-01 10:50:00,108.03,108.03,108.01,108.02,51882.0,93.215,93.215,93.1977,93.2063,51882.0
2019-11-01 10:55:00,108.02,108.02,108.01,108.02,1852.0,93.2063,93.2063,93.1977,93.2063,1852.0
2019-11-01 11:00:00,108.02,108.03,108.01,108.03,7870.0,93.2063,93.215,93.1977,93.215,7870.0
2019-11-01 11:05:00,108.04,108.05,108.03,108.05,3548.0,93.2236,93.2322,93.215,93.2322,3548.0
2019-11-01 11:10:00,108.04,108.04,108.02,108.02,2033.0,93.2236,93.2236,93.2063,93.2063,2033.0
2019-11-01 11:15:00,108.03,108.04,108.02,108.04,5090.0,93.215,93.2236,93.2063,93.2236,5090.0
2019-11-01 11:20:00,108.03,108.04,108.03,108.04,4419.0,93.215,93.2236,93.215,93.2236,4419.0
2019-11-01 11:25:00,108.04,108.04,108.03,108.04,6858.0,93.2236,93.2236,93.215,93.2236,6858.0
2019-11-01 11:30:00,108.04,108.04,108.01,108.02,3421.0,93.2236,93.2236,93.1977,93.2063,3421.0
2019-11-01 11:35:00,108.02,108.04,108.01,108.04,18276.0,93.2063,93.2236,93.1977,93.2236,18276.0
2019-11-01 11:40:00,108.04,108.04,108.02,108.03,4037.0,93.2236,93.2236,93.2063,93.215,4037.0
2019-11-01 11:45:00,108.03,108.03,108.02,108.02,2755.0,93.215,93.215,93.2063,93.2063,2755.0
2019-11-01 11:50:00,108.02,108.04,108.01,108.03,23160.0,93.2063,93.2236,93.1977,93.215,23160.0
2019-11-01 11:55:00,108.03,108.04,108.02,108.04,6805.0,93.215,93.2236,93.2063,93.2236,6805.0
2019-11-01 12:00:00,108.03,108.04,108.02,108.04,8415.0,93.215,93.2236,93.2063,93.2236,8415.0
2019-11-01 12:05:00,108.04,108.04,108.03,108.04,1482.0,93.2236,93.2236,93.215,93.2236,1482.0
2019-11-01 12:10:00,108.04,108.04,108.02,108.03,12851.0,93.2236,93.2236,93.2063,93.215,12851.0
2019-11-01 12:15:00,108.03,108.04,108.03,108.04,1710.0,93.215,93.2236,93.215,93.2236,1710.0
2019-11-01 12:20:00,108.04,108.04,108.02,108.03,5423.0,93.2236,93.2236,93.2063,93.215,5423.0
2019-11-01 12:25:00,108.03,108.03,108.02,108.03,10655.0,93.215,93.215,93.2063,93.215,10655.0
2019-11-01 12:30:00,108.03,108.03,108.02,108.03,2444.0,93.215,93.215,93.2063,93.215,2444.0
2019-11-01 12:35:00,108.03,108.05,108.03,108.04,6364.0,93.215,93.2322,93.215,93.2236,6364.0
2019-11-01 12:40:00,108.03,108.04,108.02,108.04,1770.0,93.215,93.2236,93.2063,93.2236,1770.0
2019-11-01 12:45:00,108.04,108.04,108.02,108.02,3354.0,93.2236,93.2236,93.2063,93.2063,3354.0
2019-11-01 12:50:00,108.03,108.04,108.02,108.03,5478.0,93.215,93.2236,93.2063,93.215,5478.0
2019-11-01 12:55:00,108.04,108.04,108.02,108.03,3483.0,93.2236,93.2236,93.2063,93.215,3483.0
2019-11-01 13:00:00,108.03,108.04,108.03,108.04,3920.0,93.215,93.2236,93.215,93.2236,3920.0
2019-11-01 13:05:00,108.04,108.04,108.03,108.03,10732.0,93.2236,93.2236,93.215,93.215,10732.0
2019-11-01 13:10:00,108.03,108.06,108.01,108.02,33765.0,93.215,93.2408,93.1977,93.2063,33765.0
2019-11-01 13:15:00,108.02,108.02,108.01,108.02,3246.0,93.2063,93.2063,93.1977,93.2063,3246.0
2019-11-01 13:20:00,108.01,108.02,108.0,108.01,4891.0,93.1977,93.2063,93.1891,93.1977,4891.0
2019-11-01 13:25:00,108.02,108.03,108.01,108.02,27015.0,93.2063,93.215,93.1977,93.2063,27015.0
2019-11-01 13:30:00,108.02,108.03,108.02,108.03,7897.0,93.2063,93.215,93.2063,93.215,7897.0
2019-11-01 13:35:00,108.02,108.04,108.02,108.02,4924.0,93.2063,93.2236,93.2063,93.2063,4924.0
2019-11-01 13:40:00,108.02,108.03,108.01,108.02,4265.0,93.2063,93.215,93.1977,93.2063,4265.0
2019-11-01 13:45:00,108.01,108.04,108.01,108.04,11250.0,93.1977,93.2236,93.1977,93.2236,11250.0
2019-11-01 13:50:00,108.04,108.05,108.03,108.05,10973.0,93.2236,93.2322,93.215,93.2322,10973.0
2019-11-01 13:55:00,108.05,108.05,108.04,108.04,5790.0,93.2322,93.2322,93.2236,93.2236,5790.0
2019-11-01 14:00:00,108.05,108.06,108.04,108.06,5999.0,93.2322,93.2408,93.2236,93.2408,5999.0
2019-11-01 14:05:00,108.06,108.06,108.05,108.06,1854.0,93.2408,93.2408,93.2322,93.2408,1854.0
2019-11-01 14:10:00,108.06,108.06,108.05,108.06,4147.0,93.2408,93.2408,93.2322,93.2408,4147.0
2019-11-01 14:15:00,108.05,108.06,108.03,108.06,8423.0,93.2322,93.2408,93.215,93.2408,8423.0
2019-11-01 14:20:00,108.06,108.06,108.05,108.06,7628.0,93.2408,93.2408,93.2322,93.2408,7628.0
2019-11-01 14:25:00,108.06,108.06,108.04,108.05,8867.0,93.2408,93.2408,93.2236,93.2322,8867.0
2019-11-01 14:30:00,108.05,108.05,108.04,108.04,3752.0,93.2322,93.2322,93.2236,93.2236,3752.0
2019-11-01 14:35:00,108.05,108.05,108.04,108.04,3891.0,93.2322,93.2322,93.2236,93.2236,3891.0
2019-11-01 14:40:00,108.05,108.05,108.04,108.04,20485.0,93.2322,93.2322,93.2236,93.2236,20485.0
2019-11-01 14:45:00,108.04,108.05,108.04,108.05,8167.0,93.2236,93.2322,93.2236,93.2322,8167.0
2019-11-01 14:50:00,108.05,108.06,108.04,108.06,2375.0,93.2322,93.2408,93.2236,93.2408,2375.0
2019-11-01 14:55:00,108.06,108.07,108.05,108.07,5160.0,93.2408,93.2495,93.2322,93.2495,5160.0
2019-11-01 15:00:00,108.07,108.1,108.06,108.09,10413.0,93.2495,93.2754,93.2408,93.2667,10413.0
2019-11-01 15:05:00,108.1,108.1,108.09,108.09,7688.0,93.2754,93.2754,93.2667,93.2667,7688.0
2019-11-01 15:10:00,108.09,108.1,108.08,108.09,4072.0,93.2667,93.2754,93.2581,93.2667,4072.0
2019-11-01 15:15:00,108.09,108.11,108.09,108.1,7408.0,93.2667,93.284,93.2667,93.2754,7408.0
2019-11-01 15:20:00,108.11,108.11,108.1,108.11,4449.0,93.284,93.284,93.2754,93.284,4449.0
2019-11-01 15:25:00,108.1,108.11,108.08,108.08,8067.0,93.2754,93.284,93.2581,93.2581,8067.0
2019-11-01 15:30:00,108.08,108.09,108.08,108.09,7132.0,93.2581,93.2667,93.2581,93.2667,7132.0
2019-11-01 15:35:00,108.09,108.1,108.09,108.1,7870.0,93.2667,93.2754,93.2667,93.2754,7870.0
2019-11-01 15:40:00,108.1,108.11,108.09,108.11,10444.0,93.2754,93.284,93.2667,93.284,10444.0
2019-11-01 15:45:00,108.11,108.12,108.1,108.12,9872.0,93.284,93.2926,93.2754,93.2926,9872.0
2019-11-01 15:50:00,108.12,108.13,108.11,108.13,17697.0,93.2926,93.3012,93.284,93.3012,17697.0
2019-11-01 15:55:00,108.13,108.13,108.11,108.12,55975.0,93.3012,93.3012,93.284,93.2926,55975.0
2019-11-04 09:30:00,108.02,108.05,108.02,108.03,6940.0,93.2063,93.2322,93.2063,93.215,6940.0
2019-11-04 09:35:00,108.03,108.06,108.03,108.06,2430.0,93.215,93.2408,93.215,93.2408,2430.0
2019-11-04 09:40:00,108.05,108.05,108.03,108.04,7060.0,93.2322,93.2322,93.215,93.2236,7060.0
2019-11-04 09:45:00,108.04,108.05,108.03,108.05,6829.0,93.2236,93.2322,93.215,93.2322,6829.0
2019-11-04 09:50:00,108.05,108.06,108.04,108.06,9600.0,93.2322,93.2408,93.2236,93.2408,9600.0
2019-11-04 09:55:00,108.06,108.06,108.05,108.06,3814.0,93.2408,93.2408,93.2322,93.2408,3814.0
2019-11-04 10:00:00,108.06,108.08,108.05,108.07,6302.0,93.2408,93.2581,93.2322,93.2495,6302.0
2019-11-04 10:05:00,108.08,108.09,108.07,108.09,9052.0,93.2581,93.2667,93.2495,93.2667,9052.0
2019-11-04 10:10:00,108.08,108.1,108.08,108.09,9013.0,93.2581,93.2754,93.2581,93.2667,9013.0
2019-11-04 10:15:00,108.09,108.09,108.07,108.08,4794.0,93.2667,93.2667,93.2495,93.2581,4794.0
2019-11-04 10:20:00,108.08,108.08,108.07,108.08,4091.0,93.2581,93.2581,93.2495,93.2581,4091.0
2019-11-04 10:25:00,108.08,108.08,108.07,108.08,7469.0,93.2581,93.2581,93.2495,93.2581,7469.0
2019-11-04 10:30:00,108.08,108.08,108.07,108.08,1688.0,93.2581,93.2581,93.2495,93.2581,1688.0
2019-11-04 10:35:00,108.07,108.08,108.07,108.08,2527.0,93.2495,93.2581,93.2495,93.2581,2527.0
2019-11-04 10:40:00,108.08,108.08,108.06,108.07,2487.0,93.2581,93.2581,93.2408,93.2495,2487.0
2019-11-04 10:45:00,108.06,108.06,108.05,108.06,1670.0,93.2408,93.2408,93.2322,93.2408,1670.0
2019-11-04 10:50:00,108.06,108.08,108.06,108.07,1167.0,93.2408,93.2581,93.2408,93.2495,1167.0
2019-11-04 10:55:00,108.08,108.08,108.05,108.06,3530.0,93.2581,93.2581,93.2322,93.2408,3530.0
2019-11-04 11:00:00,108.06,108.08,108.05,108.07,8378.0,93.2408,93.2581,93.2322,93.2495,8378.0
2019-11-04 11:05:00,108.07,108.07,108.06,108.07,2598.0,93.2495,93.2495,93.2408,93.2495,2598.0
2019-11-04 11:10:00,108.07,108.07,108.06,108.07,3145.0,93.2495,93.2495,93.2408,93.2495,3145.0
2019-11-04 11:15:00,108.07,108.07,108.06,108.07,1625.0,93.2495,93.2495,93.2408,93.2495,1625.0
2019-11-04 11:20:00,108.06,108.07,108.06,108.07,5591.0,93.2408,93.2495,93.2408,93.2495,5591.0
2019-11-04 11:25:00,108.07,108.07,108.06,108.06,2417.0,93.2495,93.2495,93.2408,93.2408,2417.0
2019-11-04 11:30:00,108.06,108.07,108.04,108.05,4434.0,93.2408,93.2495,93.2236,93.2322,4434.0
2019-11-04 11:35:00,108.05,108.05,108.04,108.04,2436.0,93.2322,93.2322,93.2236,93.2236,2436.0
2019-11-04 11:40:00,108.04,108.05,108.04,108.05,1238.0,93.2236,93.2322,93.2236,93.2322,1238.0
2019-11-04 11:45:00,108.05,108.05,108.04,108.05,729.0,93.2322,93.2322,93.2236,93.2322,729.0
2019-11-04 11:50:00,108.05,108.06,108.05,108.06,1897.0,93.2322,93.2408,93.2322,93.2408,1897.0
2019-11-04 11:55:00,108.06,108.06,108.05,108.06,1321.0,93.2408,93.2408,93.2322,93.2408,1321.0
2019-11-04 12:00:00,108.06,108.07,108.05,108.07,13176.0,93.2408,93.2495,93.2322,93.2495,13176.0
2019-11-04 12:05:00,108.07,108.07,108.06,108.07,1927.0,93.2495,93.2495,93.2408,93.2495,1927.0
2019-11-04 12:10:00,108.06,108.07,108.06,108.07,8040.0,93.2408,93.2495,93.2408,93.2495,8040.0
2019-11-04 12:15:00,108.07,108.07,108.06,108.07,2468.0,93.2495,93.2495,93.2408,93.2495,2468.0
2019-11-04 12:20:00,108.07,108.07,108.06,108.07,3335.0,93.2495,93.2495,93.2408,93.2495,3335.0
2019-11-04 12:25:00,108.07,108.07,108.06,108.07,4878.0,93.2495,93.2495,93.2408,93.2495,4878.0
2019-11-04 12:30:00,108.07,108.07,108.06,108.07,1360.0,93.2495,93.2495,93.2408,93.2495,1360.0
2019-11-04 12:35:00,108.07,108.07,108.06,108.07,1077.0,93.2495,93.2495,93.2408,93.2495,1077.0
2019-11-04 12:40:00,108.07,108.07,108.06,108.06,400.0,93.2495,93.2495,93.2408,93.2408,400.0
2019-11-04 12:45:00,108.07,108.07,108.06,108.06,1254.0,93.2495,93.2495,93.2408,93.2408,1254.0
2019-11-04 12:50:00,108.07,108.07,108.06,108.07,2477.0,93.2495,93.2495,93.2408,93.2495,2477.0
2019-11-04 12:55:00,108.07,108.07,108.06,108.07,2751.0,93.2495,93.2495,93.2408,93.2495,2751.0
2019-11-04 13:00:00,108.07,108.07,108.06,108.07,664.0,93.2495,93.2495,93.2408,93.2495,664.0
2019-11-04 13:05:00,108.07,108.07,108.06,108.07,4506.0,93.2495,93.2495,93.2408,93.2495,4506.0
2019-11-04 13:10:00,108.07,108.07,108.06,108.07,2663.0,93.2495,93.2495,93.2408,93.2495,2663.0
2019-11-04 13:15:00,108.07,108.07,108.06,108.07,9248.0,93.2495,93.2495,93.2408,93.2495,9248.0
2019-11-04 13:20:00,108.07,108.07,108.06,108.07,4348.0,93.2495,93.2495,93.2408,93.2495,4348.0
2019-11-04 13:25:00,108.06,108.07,108.06,108.07,6010.0,93.2408,93.2495,93.2408,93.2495,6010.0
2019-11-04 13:30:00,108.07,108.07,108.06,108.07,3603.0,93.2495,93.2495,93.2408,93.2495,3603.0
2019-11-04 13:35:00,108.07,108.07,108.06,108.06,751.0,93.2495,93.2495,93.2408,93.2408,751.0
2019-11-04 13:40:00,108.07,108.07,108.06,108.07,11449.0,93.2495,93.2495,93.2408,93.2495,11449.0
2019-11-04 13:45:00,108.06,108.07,108.06,108.07,2227.0,93.2408,93.2495,93.2408,93.2495,2227.0
2019-11-04 13:50:00,108.06,108.07,108.06,108.07,901.0,93.2408,93.2495,93.2408,93.2495,901.0
2019-11-04 13:55:00,108.07,108.07,108.06,108.06,3780.0,93.2495,93.2495,93.2408,93.2408,3780.0
2019-11-04 14:00:00,108.07,108.07,108.06,108.06,7511.0,93.2495,93.2495,93.2408,93.2408,7511.0
2019-11-04 14:05:00,108.07,108.07,108.06,108.07,7966.0,93.2495,93.2495,93.2408,93.2495,7966.0
2019-11-04 14:10:00,108.07,108.07,108.06,108.07,1992.0,93.2495,93.2495,93.2408,93.2495,1992.0
2019-11-04 14:15:00,108.06,108.07,108.06,108.07,13672.0,93.2408,93.2495,93.2408,93.2495,13672.0
2019-11-04 14:20:00,108.07,108.07,108.06,108.07,4148.0,93.2495,93.2495,93.2408,93.2495,4148.0
2019-11-04 14:25:00,108.07,108.07,108.06,108.06,8645.0,93.2495,93.2495,93.2408,93.2408,8645.0
2019-11-04 14:30:00,108.06,108.08,108.06,108.08,7324.0,93.2408,93.2581,93.2408,93.2581,7324.0
2019-11-04 14:35:00,108.08,108.08,108.07,108.08,3353.0,93.2581,93.2581,93.2495,93.2581,3353.0
2019-11-04 14:40:00,108.08,108.08,108.07,108.07,6796.0,93.2581,93.2581,93.2495,93.2495,6796.0
2019-11-04 14:45:00,108.07,108.09,108.07,108.09,3869.0,93.2495,93.2667,93.2495,93.2667,3869.0
2019-11-04 14:50:00,108.09,108.09,108.08,108.08,4135.0,93.2667,93.2667,93.2581,93.2581,4135.0
2019-11-04 14:55:00,108.09,108.09,108.08,108.09,8457.0,93.2667,93.2667,93.2581,93.2667,8457.0
2019-11-04 15:00:00,108.08,108.09,108.08,108.08,8408.0,93.2581,93.2667,93.2581,93.2581,8408.0
2019-11-04 15:05:00,108.09,108.09,108.07,108.09,23863.0,93.2667,93.2667,93.2495,93.2667,23863.0
2019-11-04 15:10:00,108.08,108.1,108.08,108.1,39998.0,93.2581,93.2754,93.2581,93.2754,39998.0
2019-11-04 15:15:00,108.09,108.1,108.09,108.09,5851.0,93.2667,93.2754,93.2667,93.2667,5851.0
2019-11-04 15:20:00,108.09,108.11,108.08,108.1,3707.0,93.2667,93.284,93.2581,93.2754,3707.0
2019-11-04 15:25:00,108.09,108.1,108.09,108.09,8553.0,93.2667,93.2754,93.2667,93.2667,8553.0
2019-11-04 15:30:00,108.09,108.1,108.09,108.1,6787.0,93.2667,93.2754,93.2667,93.2754,6787.0
2019-11-04 15:35:00,108.1,108.1,108.09,108.1,3019.0,93.2754,93.2754,93.2667,93.2754,3019.0
2019-11-04 15:40:00,108.09,108.11,108.09,108.11,12464.0,93.2667,93.284,93.2667,93.284,12464.0
2019-11-04 15:45:00,108.11,108.11,108.09,108.09,10965.0,93.284,93.284,93.2667,93.2667,10965.0
2019-11-04 15:50:00,108.1,108.1,108.08,108.09,4442.0,93.2754,93.2754,93.2581,93.2667,4442.0
2019-11-04 15:55:00,108.09,108.11,108.08,108.11,11216.0,93.2667,93.284,93.2581,93.284,11216.0
2019-11-05 09:30:00,107.97,108.01,107.97,108.01,13217.0,93.1632,93.1977,93.1632,93.1977,13217.0
2019-11-05 09:35:00,108.01,108.01,107.99,108.0,7650.0,93.1977,93.1977,93.1804,93.1891,7650.0
2019-11-05 09:40:00,108.0,108.0,107.99,107.99,15161.0,93.1891,93.1891,93.1804,93.1804,15161.0
2019-11-05 09:45:00,108.0,108.02,107.99,108.02,5322.0,93.1891,93.2063,93.1804,93.2063,5322.0
2019-11-05 09:50:00,108.02,108.03,108.02,108.03,2345.0,93.2063,93.215,93.2063,93.215,2345.0
2019-11-05 09:55:00,108.03,108.03,108.02,108.03,1024.0,93.215,93.215,93.2063,93.215,1024.0
2019-11-05 10:00:00,108.02,108.02,107.93,107.96,26158.0,93.2063,93.2063,93.1287,93.1546,26158.0
2019-11-05 10:05:00,107.95,107.97,107.95,107.97,5228.0,93.1459,93.1632,93.1459,93.1632,5228.0
2019-11-05 10:10:00,107.97,108.0,107.96,107.99,4968.0,93.1632,93.1891,93.1546,93.1804,4968.0
2019-11-05 10:15:00,108.0,108.0,107.99,108.0,4342.0,93.1891,93.1891,93.1804,93.1891,4342.0
2019-11-05 10:20:00,108.0,108.0,107.99,107.99,1773.0,93.1891,93.1891,93.1804,93.1804,1773.0
2019-11-05 10:25:00,107.99,108.0,107.99,107.99,1737.0,93.1804,93.1891,93.1804,93.1804,1737.0
2019-11-05 10:30:00,107.99,107.99,107.96,107.96,12500.0,93.1804,93.1804,93.1546,93.1546,12500.0
2019-11-05 10:35:00,107.96,107.97,107.96,107.97,2213.0,93.1546,93.1632,93.1546,93.1632,2213.0
2019-11-05 10:40:00,107.97,107.97,107.96,107.97,4825.0,93.1632,93.1632,93.1546,93.1632,4825.0
2019-11-05 10:45:00,107.97,107.97,107.96,107.97,8162.0,93.1632,93.1632,93.1546,93.1632,8162.0
2019-11-05 10:50:00,107.96,107.97,107.96,107.97,1008.0,93.1546,93.1632,93.1546,93.1632,1008.0
2019-11-05 10:55:00,107.97,107.97,107.96,107.97,4682.0,93.1632,93.1632,93.1546,93.1632,4682.0
2019-11-05 11:00:00,107.97,107.97,107.94,107.95,4570.0,93.1632,93.1632,93.1373,93.1459,4570.0
2019-11-05 11:05:00,107.94,107.94,107.93,107.93,9000.0,93.1373,93.1373,93.1287,93.1287,9000.0
2019-11-05 11:10:00,107.94,107.94,107.93,107.94,3415.0,93.1373,93.1373,93.1287,93.1373,3415.0
2019-11-05 11:15:00,107.94,107.94,107.93,107.94,6234.0,93.1373,93.1373,93.1287,93.1373,6234.0
2019-11-05 11:20:00,107.94,107.95,107.93,107.95,2825.0,93.1373,93.1459,93.1287,93.1459,2825.0
2019-11-05 11:25:00,107.95,107.95,107.94,107.95,1409.0,93.1459,93.1459,93.1373,93.1459,1409.0
2019-11-05 11:30:00,107.94,107.95,107.91,107.91,11061.0,93.1373,93.1459,93.1114,93.1114,11061.0
2019-11-05 11:35:00,107.91,107.93,107.9,107.92,97671.0,93.1114,93.1287,93.1028,93.12,97671.0
2019-11-05 11:40:00,107.93,107.93,107.92,107.93,3327.0,93.1287,93.1287,93.12,93.1287,3327.0
2019-11-05 11:45:00,107.93,107.93,107.9,107.91,10060.0,93.1287,93.1287,93.1028,93.1114,10060.0
2019-11-05 11:50:00,107.91,107.92,107.9,107.91,28621.0,93.1114,93.12,93.1028,93.1114,28621.0
2019-11-05 11:55:00,107.9,107.91,107.9,107.91,6641.0,93.1028,93.1114,93.1028,93.1114,6641.0
2019-11-05 12:00:00,107.91,107.92,107.91,107.92,2586.0,93.1114,93.12,93.1114,93.12,2586.0
2019-11-05 12:05:00,107.92,107.92,107.89,107.9,7257.0,93.12,93.12,93.0942,93.1028,7257.0
2019-11-05 12:10:00,107.89,107.9,107.88,107.89,18149.0,93.0942,93.1028,93.0855,93.0942,18149.0
2019-11-05 12:15:00,107.89,107.9,107.89,107.9,662.0,93.0942,93.1028,93.0942,93.1028,662.0
2019-11-05 12:20:00,107.89,107.9,107.89,107.89,500.0,93.0942,93.1028,93.0942,93.0942,500.0
2019-11-05 12:25:00,107.9,107.9,107.89,107.9,18089.0,93.1028,93.1028,93.0942,93.1028,18089.0
2019-11-05 12:30:00,107.89,107.9,107.89,107.89,4785.0,93.0942,93.1028,93.0942,93.0942,4785.0
2019-11-05 12:35:00,107.9,107.9,107.88,107.89,35497.0,93.1028,93.1028,93.0855,93.0942,35497.0
2019-11-05 12:40:00,107.89,107.89,107.88,107.88,20572.0,93.0942,93.0942,93.0855,93.0855,20572.0
2019-11-05 12:45:00,107.89,107.9,107.88,107.9,1860.0,93.0942,93.1028,93.0855,93.1028,1860.0
2019-11-05 12:50:00,107.89,107.92,107.89,107.92,13250.0,93.0942,93.12,93.0942,93.12,13250.0
2019-11-05 12:55:00,107.92,107.92,107.91,107.92,2572.0,93.12,93.12,93.1114,93.12,2572.0
2019-11-05 13:00:00,107.91,107.92,107.91,107.92,860.0,93.1114,93.12,93.1114,93.12,860.0
2019-11-05 13:05:00,107.92,107.92,107.9,107.91,1699.0,93.12,93.12,93.1028,93.1114,1699.0
2019-11-05 13:10:00,107.91,107.91,107.9,107.9,3512.0,93.1114,93.1114,93.1028,93.1028,3512.0
2019-11-05 13:15:00,107.9,107.9,107.89,107.9,579.0,93.1028,93.1028,93.0942,93.1028,579.0
2019-11-05 13:20:00,107.9,107.9,107.89,107.9,1915.0,93.1028,93.1028,93.0942,93.1028,1915.0
2019-11-05 13:25:00,107.91,107.92,107.9,107.92,4211.0,93.1114,93.12,93.1028,93.12,4211.0
2019-11-05 13:30:00,107.92,107.92,107.9,107.91,4767.0,93.12,93.12,93.1028,93.1114,4767.0
2019-11-05 13:35:00,107.9,107.91,107.9,107.91,1265.0,93.1028,93.1114,93.1028,93.1114,1265.0
2019-11-05 13:40:00,107.91,107.91,107.9,107.91,1934.0,93.1114,93.1114,93.1028,93.1114,1934.0
2019-11-05 13:45:00,107.9,107.91,107.9,107.91,2551.0,93.1028,93.1114,93.1028,93.1114,2551.0
2019-11-05 13:50:00,107.91,107.91,107.9,107.91,4499.0,93.1114,93.1114,93.1028,93.1114,4499.0
2019-11-05 13:55:00,107.91,107.91,107.9,107.9,2169.0,93.1114,93.1114,93.1028,93.1028,2169.0
2019-11-05 14:00:00,107.91,107.91,107.9,107.91,3578.0,93.1114,93.1114,93.1028,93.1114,3578.0
2019-11-05 14:05:00,107.9,107.91,107.9,107.9,16144.0,93.1028,93.1114,93.1028,93.1028,16144.0
2019-11-05 14:10:00,107.9,107.91,107.9,107.91,4570.0,93.1028,93.1114,93.1028,93.1114,4570.0
2019-11-05 14:15:00,107.9,107.91,107.9,107.9,7962.0,93.1028,93.1114,93.1028,93.1028,7962.0
2019-11-05 14:20:00,107.9,107.91,107.9,107.91,7280.0,93.1028,93.1114,93.1028,93.1114,7280.0
2019-11-05 14:25:00,107.9,107.91,107.9,107.9,8609.0,93.1028,93.1114,93.1028,93.1028,8609.0
2019-11-05 14:30:00,107.91,107.91,107.9,107.91,2016.0,93.1114,93.1114,93.1028,93.1114,2016.0
2019-11-05 14:35:00,107.91,107.91,107.9,107.91,4380.0,93.1114,93.1114,93.1028,93.1114,4380.0
2019-11-05 14:40:00,107.91,107.91,107.9,107.91,6911.0,93.1114,93.1114,93.1028,93.1114,6911.0
2019-11-05 14:45:00,107.9,107.91,107.9,107.91,7808.0,93.1028,93.1114,93.1028,93.1114,7808.0
2019-11-05 14:50:00,107.91,107.91,107.9,107.91,3515.0,93.1114,93.1114,93.1028,93.1114,3515.0
2019-11-05 14:55:00,107.91,107.91,107.9,107.91,6485.0,93.1114,93.1114,93.1028,93.1114,6485.0
2019-11-05 15:00:00,107.9,107.91,107.88,107.89,96003.0,93.1028,93.1114,93.0855,93.0942,96003.0
2019-11-05 15:05:00,107.89,107.89,107.88,107.88,15611.0,93.0942,93.0942,93.0855,93.0855,15611.0
2019-11-05 15:10:00,107.88,107.89,107.88,107.89,2946.0,93.0855,93.0942,93.0855,93.0942,2946.0
2019-11-05 15:15:00,107.88,107.89,107.88,107.89,6625.0,93.0855,93.0942,93.0855,93.0942,6625.0
2019-11-05 15:20:00,107.89,107.89,107.88,107.89,4797.0,93.0942,93.0942,93.0855,93.0942,4797.0
2019-11-05 15:25:00,107.89,107.89,107.88,107.88,3426.0,93.0942,93.0942,93.0855,93.0855,3426.0
2019-11-05 15:30:00,107.89,107.89,107.88,107.89,4581.0,93.0942,93.0942,93.0855,93.0942,4581.0
2019-11-05 15:35:00,107.88,107.89,107.88,107.88,10737.0,93.0855,93.0942,93.0855,93.0855,10737.0
2019-11-05 15:40:00,107.89,107.89,107.88,107.89,5393.0,93.0942,93.0942,93.0855,93.0942,5393.0
2019-11-05 15:45:00,107.89,107.89,107.87,107.87,11808.0,93.0942,93.0942,93.0769,93.0769,11808.0
2019-11-05 15:50:00,107.87,107.88,107.85,107.86,29480.0,93.0769,93.0855,93.0596,93.0683,29480.0
2019-11-05 15:55:00,107.85,107.86,107.8,107.84,52371.0,93.0596,93.0683,93.0165,93.051,52371.0
2019-11-06 09:30:00,107.96,107.97,107.93,107.97,14132.0,93.1546,93.1632,93.1287,93.1632,14132.0
2019-11-06 09:35:00,107.95,107.97,107.95,107.95,6304.0,93.1459,93.1632,93.1459,93.1459,6304.0
2019-11-06 09:40:00,107.95,107.96,107.95,107.95,6202.0,93.1459,93.1546,93.1459,93.1459,6202.0
2019-11-06 09:45:00,107.95,107.96,107.95,107.95,1948.0,93.1459,93.1546,93.1459,93.1459,1948.0
2019-11-06 09:50:00,107.96,107.97,107.95,107.96,12187.0,93.1546,93.1632,93.1459,93.1546,12187.0
2019-11-06 09:55:00,107.96,107.97,107.96,107.97,11389.0,93.1546,93.1632,93.1546,93.1632,11389.0
2019-11-06 10:00:00,107.98,107.98,107.97,107.98,11489.0,93.1718,93.1718,93.1632,93.1718,11489.0
2019-11-06 10:05:00,107.97,107.99,107.97,107.99,3718.0,93.1632,93.1804,93.1632,93.1804,3718.0
2019-11-06 10:10:00,107.98,107.99,107.98,107.98,12452.0,93.1718,93.1804,93.1718,93.1718,12452.0
2019-11-06 10:15:00,107.98,107.99,107.98,107.99,3840.0,93.1718,93.1804,93.1718,93.1804,3840.0
2019-11-06 10:20:00,107.99,108.0,107.98,107.98,15788.0,93.1804,93.1891,93.1718,93.1718,15788.0
2019-11-06 10:25:00,107.98,107.99,107.96,107.96,7023.0,93.1718,93.1804,93.1546,93.1546,7023.0
2019-11-06 10:30:00,107.97,107.97,107.94,107.94,11747.0,93.1632,93.1632,93.1373,93.1373,11747.0
2019-11-06 10:35:00,107.94,107.95,107.93,107.93,5558.0,93.1373,93.1459,93.1287,93.1287,5558.0
2019-11-06 10:40:00,107.94,107.94,107.93,107.93,9025.0,93.1373,93.1373,93.1287,93.1287,9025.0
2019-11-06 10:45:00,107.93,107.94,107.93,107.93,4739.0,93.1287,93.1373,93.1287,93.1287,4739.0
2019-11-06 10:50:00,107.93,107.95,107.93,107.95,7337.0,93.1287,93.1459,93.1287,93.1459,7337.0
2019-11-06 10:55:00,107.94,107.95,107.93,107.93,4194.0,93.1373,93.1459,93.1287,93.1287,4194.0
2019-11-06 11:00:00,107.93,107.94,107.92,107.92,5889.0,93.1287,93.1373,93.12,93.12,5889.0
2019-11-06 11:05:00,107.92,107.92,107.91,107.92,1850.0,93.12,93.12,93.1114,93.12,1850.0
2019-11-06 11:10:00,107.92,107.93,107.91,107.93,4920.0,93.12,93.1287,93.1114,93.1287,4920.0
2019-11-06 11:15:00,107.92,107.93,107.91,107.92,5358.0,93.12,93.1287,93.1114,93.12,5358.0
2019-11-06 11:20:00,107.91,107.92,107.91,107.91,3316.0,93.1114,93.12,93.1114,93.1114,3316.0
2019-11-06 11:25:00,107.92,107.92,107.91,107.92,2023.0,93.12,93.12,93.1114,93.12,2023.0
2019-11-06 11:30:00,107.92,107.92,107.91,107.92,3800.0,93.12,93.12,93.1114,93.12,3800.0
2019-11-06 11:35:00,107.92,107.93,107.91,107.92,5129.0,93.12,93.1287,93.1114,93.12,5129.0
2019-11-06 11:40:00,107.92,107.93,107.89,107.93,6457.0,93.12,93.1287,93.0942,93.1287,6457.0
2019-11-06 11:45:00,107.93,107.97,107.93,107.97,6790.0,93.1287,93.1632,93.1287,93.1632,6790.0
2019-11-06 11:50:00,107.97,107.98,107.96,107.97,12019.0,93.1632,93.1718,93.1546,93.1632,12019.0
2019-11-06 11:55:00,107.97,107.97,107.96,107.96,6603.0,93.1632,93.1632,93.1546,93.1546,6603.0
2019-11-06 12:00:00,107.96,107.97,107.94,107.95,15911.0,93.1546,93.1632,93.1373,93.1459,15911.0
2019-11-06 12:05:00,107.95,107.95,107.94,107.94,3144.0,93.1459,93.1459,93.1373,93.1373,3144.0
2019-11-06 12:10:00,107.95,107.96,107.94,107.94,8919.0,93.1459,93.1546,93.1373,93.1373,8919.0
2019-11-06 12:15:00,107.95,107.95,107.94,107.95,3821.0,93.1459,93.1459,93.1373,93.1459,3821.0
2019-11-06 12:20:00,107.95,107.96,107.95,107.95,5722.0,93.1459,93.1546,93.1459,93.1459,5722.0
2019-11-06 12:25:00,107.96,107.96,107.95,107.95,2182.0,93.1546,93.1546,93.1459,93.1459,2182.0
2019-11-06 12:30:00,107.95,107.96,107.95,107.95,7236.0,93.1459,93.1546,93.1459,93.1459,7236.0
2019-11-06 12:35:00,107.95,107.95,107.94,107.94,2802.0,93.1459,93.1459,93.1373,93.1373,2802.0
2019-11-06 12:40:00,107.94,107.94,107.93,107.93,6804.0,93.1373,93.1373,93.1287,93.1287,6804.0
2019-11-06 12:45:00,107.93,107.94,107.93,107.94,7359.0,93.1287,93.1373,93.1287,93.1373,7359.0
2019-11-06 12:50:00,107.94,107.94,107.93,107.94,10852.0,93.1373,93.1373,93.1287,93.1373,10852.0
2019-11-06 12:55:00,107.94,107.95,107.93,107.95,2184.0,93.1373,93.1459,93.1287,93.1459,2184.0
2019-11-06 13:00:00,107.95,107.98,107.94,107.97,22739.0,93.1459,93.1718,93.1373,93.1632,22739.0
2019-11-06 13:05:00,107.97,107.98,107.97,107.97,2098.0,93.1632,93.1718,93.1632,93.1632,2098.0
2019-11-06 13:10:00,107.98,107.98,107.97,107.97,1120.0,93.1718,93.1718,93.1632,93.1632,1120.0
2019-11-06 13:15:00,107.97,107.97,107.96,107.96,2879.0,93.1632,93.1632,93.1546,93.1546,2879.0
2019-11-06 13:20:00,107.97,107.98,107.96,107.98,3131.0,93.1632,93.1718,93.1546,93.1718,3131.0
2019-11-06 13:25:00,107.98,107.98,107.97,107.98,736.0,93.1718,93.1718,93.1632,93.1718,736.0
2019-11-06 13:30:00,107.98,107.99,107.97,107.98,6858.0,93.1718,93.1804,93.1632,93.1718,6858.0
2019-11-06 13:35:00,107.98,107.99,107.98,107.98,1565.0,93.1718,93.1804,93.1718,93.1718,1565.0
2019-11-06 13:40:00,107.99,108.01,107.98,108.0,6989.0,93.1804,93.1977,93.1718,93.1891,6989.0
2019-11-06 13:45:00,107.99,108.0,107.99,107.99,2485.0,93.1804,93.1891,93.1804,93.1804,2485.0
2019-11-06 13:50:00,107.99,108.0,107.99,107.99,1864.0,93.1804,93.1891,93.1804,93.1804,1864.0
2019-11-06 13:55:00,107.99,108.0,107.99,107.99,5308.0,93.1804,93.1891,93.1804,93.1804,5308.0
2019-11-06 14:00:00,107.99,108.0,107.99,108.0,7226.0,93.1804,93.1891,93.1804,93.1891,7226.0
2019-11-06 14:05:00,108.0,108.01,107.99,107.99,45679.0,93.1891,93.1977,93.1804,93.1804,45679.0
2019-11-06 14:10:00,108.0,108.0,107.99,108.0,1609.0,93.1891,93.1891,93.1804,93.1891,1609.0
2019-11-06 14:15:00,108.0,108.03,107.99,108.02,5338.0,93.1891,93.215,93.1804,93.2063,5338.0
2019-11-06 14:20:00,108.03,108.03,108.02,108.03,5366.0,93.215,93.215,93.2063,93.215,5366.0
2019-11-06 14:25:00,108.03,108.03,108.0,108.01,5758.0,93.215,93.215,93.1891,93.1977,5758.0
2019-11-06 14:30:00,108.0,108.01,108.0,108.01,24849.0,93.1891,93.1977,93.1891,93.1977,24849.0
2019-11-06 14:35:00,108.01,108.01,107.97,107.97,13990.0,93.1977,93.1977,93.1632,93.1632,13990.0
2019-11-06 14:40:00,107.97,107.99,107.97,107.99,6344.0,93.1632,93.1804,93.1632,93.1804,6344.0
2019-11-06 14:45:00,107.98,107.99,107.98,107.99,7981.0,93.1718,93.1804,93.1718,93.1804,7981.0
2019-11-06 14:50:00,107.98,107.99,107.96,107.96,6285.0,93.1718,93.1804,93.1546,93.1546,6285.0
2019-11-06 14:55:00,107.96,107.98,107.96,107.98,3274.0,93.1546,93.1718,93.1546,93.1718,3274.0
2019-11-06 15:00:00,107.98,107.98,107.96,107.96,4469.0,93.1718,93.1718,93.1546,93.1546,4469.0
2019-11-06 15:05:00,107.97,107.98,107.96,107.98,4631.0,93.1632,93.1718,93.1546,93.1718,4631.0
2019-11-06 15:10:00,107.98,107.98,107.95,107.96,12623.0,93.1718,93.1718,93.1459,93.1546,12623.0
2019-11-06 15:15:00,107.96,107.98,107.95,107.98,6114.0,93.1546,93.1718,93.1459,93.1718,6114.0
2019-11-06 15:20:00,107.98,107.98,107.97,107.98,6154.0,93.1718,93.1718,93.1632,93.1718,6154.0
2019-11-06 15:25:00,107.98,107.98,107.97,107.98,6760.0,93.1718,93.1718,93.1632,93.1718,6760.0
2019-11-06 15:30:00,107.98,107.98,107.97,107.98,6299.0,93.1718,93.1718,93.1632,93.1718,6299.0
2019-11-06 15:35:00,107.97,107.98,107.97,107.97,2953.0,93.1632,93.1718,93.1632,93.1632,2953.0
2019-11-06 15:40:00,107.97,107.98,107.97,107.98,5909.0,93.1632,93.1718,93.1632,93.1718,5909.0
2019-11-06 15:45:00,107.97,107.97,107.95,107.95,9376.0,93.1632,93.1632,93.1459,93.1459,9376.0
2019-11-06 15:50:00,107.95,107.95,107.93,107.93,13673.0,93.1459,93.1459,93.1287,93.1287,13673.0
2019-11-06 15:55:00,107.94,107.95,107.93,107.93,36781.0,93.1373,93.1459,93.1287,93.1287,36781.0
2019-11-07 09:30:00,107.79,107.79,107.77,107.78,19561.0,93.0079,93.0079,92.9906,92.9992,19561.0
2019-11-07 09:35:00,107.77,107.78,107.76,107.77,2277.0,92.9906,92.9992,92.982,92.9906,2277.0
2019-11-07 09:40:00,107.78,107.78,107.77,107.78,1041.0,92.9992,92.9992,92.9906,92.9992,1041.0
2019-11-07 09:45:00,107.77,107.78,107.77,107.78,4015.0,92.9906,92.9992,92.9906,92.9992,4015.0
2019-11-07 09:50:00,107.77,107.78,107.76,107.76,8185.0,92.9906,92.9992,92.982,92.982,8185.0
2019-11-07 09:55:00,107.77,107.78,107.76,107.78,7575.0,92.9906,92.9992,92.982,92.9992,7575.0
2019-11-07 10:00:00,107.78,107.78,107.77,107.78,2863.0,92.9992,92.9992,92.9906,92.9992,2863.0
2019-11-07 10:05:00,107.78,107.79,107.76,107.76,11061.0,92.9992,93.0079,92.982,92.982,11061.0
2019-11-07 10:10:00,107.76,107.77,107.76,107.77,3932.0,92.982,92.9906,92.982,92.9906,3932.0
2019-11-07 10:15:00,107.76,107.77,107.75,107.76,2448.0,92.982,92.9906,92.9734,92.982,2448.0
2019-11-07 10:20:00,107.76,107.77,107.76,107.76,5093.0,92.982,92.9906,92.982,92.982,5093.0
2019-11-07 10:25:00,107.77,107.77,107.76,107.76,4766.0,92.9906,92.9906,92.982,92.982,4766.0
2019-11-07 10:30:00,107.77,107.77,107.76,107.76,3928.0,92.9906,92.9906,92.982,92.982,3928.0
2019-11-07 10:35:00,107.76,107.77,107.76,107.76,35714.0,92.982,92.9906,92.982,92.982,35714.0
2019-11-07 10:40:00,107.76,107.76,107.74,107.75,3031.0,92.982,92.982,92.9647,92.9734,3031.0
2019-11-07 10:45:00,107.74,107.75,107.73,107.73,8786.0,92.9647,92.9734,92.9561,92.9561,8786.0
2019-11-07 10:50:00,107.73,107.73,107.7,107.7,15228.0,92.9561,92.9561,92.9302,92.9302,15228.0
2019-11-07 10:55:00,107.7,107.71,107.69,107.7,3000.0,92.9302,92.9388,92.9216,92.9302,3000.0
2019-11-07 11:00:00,107.7,107.71,107.69,107.7,4938.0,92.9302,92.9388,92.9216,92.9302,4938.0
2019-11-07 11:05:00,107.7,107.72,107.69,107.72,56884.0,92.9302,92.9475,92.9216,92.9475,56884.0
2019-11-07 11:10:00,107.72,107.72,107.71,107.71,8393.0,92.9475,92.9475,92.9388,92.9388,8393.0
2019-11-07 11:15:00,107.72,107.72,107.71,107.72,844.0,92.9475,92.9475,92.9388,92.9475,844.0
2019-11-07 11:20:00,107.71,107.72,107.71,107.71,6395.0,92.9388,92.9475,92.9388,92.9388,6395.0
2019-11-07 11:25:00,107.72,107.72,107.71,107.71,4190.0,92.9475,92.9475,92.9388,92.9388,4190.0
2019-11-07 11:30:00,107.72,107.72,107.71,107.71,2666.0,92.9475,92.9475,92.9388,92.9388,2666.0
2019-11-07 11:35:00,107.71,107.72,107.71,107.71,3206.0,92.9388,92.9475,92.9388,92.9388,3206.0
2019-11-07 11:40:00,107.72,107.72,107.71,107.72,2107.0,92.9475,92.9475,92.9388,92.9475,2107.0
2019-11-07 11:45:00,107.72,107.73,107.72,107.73,2394.0,92.9475,92.9561,92.9475,92.9561,2394.0
2019-11-07 11:50:00,107.72,107.73,107.72,107.73,12552.0,92.9475,92.9561,92.9475,92.9561,12552.0
2019-11-07 11:55:00,107.72,107.72,107.67,107.68,11510.0,92.9475,92.9475,92.9043,92.913,11510.0
2019-11-07 12:00:00,107.68,107.69,107.64,107.67,7371.0,92.913,92.9216,92.8784,92.9043,7371.0
2019-11-07 12:05:00,107.69,107.69,107.68,107.69,2442.0,92.9216,92.9216,92.913,92.9216,2442.0
2019-11-07 12:10:00,107.7,107.7,107.67,107.67,1990.0,92.9302,92.9302,92.9043,92.9043,1990.0
2019-11-07 12:15:00,107.68,107.68,107.66,107.66,2312.0,92.913,92.913,92.8957,92.8957,2312.0
2019-11-07 12:20:00,107.65,107.66,107.65,107.65,5387.0,92.8871,92.8957,92.8871,92.8871,5387.0
2019-11-07 12:25:00,107.66,107.66,107.65,107.66,8967.0,92.8957,92.8957,92.8871,92.8957,8967.0
2019-11-07 12:30:00,107.65,107.66,107.65,107.65,848.0,92.8871,92.8957,92.8871,92.8871,848.0
2019-11-07 12:35:00,107.66,107.66,107.61,107.61,9781.0,92.8957,92.8957,92.8526,92.8526,9781.0
2019-11-07 12:40:00,107.61,107.62,107.6,107.6,2315.0,92.8526,92.8612,92.8439,92.8439,2315.0
2019-11-07 12:45:00,107.6,107.61,107.58,107.6,16313.0,92.8439,92.8526,92.8267,92.8439,16313.0
2019-11-07 12:50:00,107.59,107.6,107.59,107.6,2864.0,92.8353,92.8439,92.8353,92.8439,2864.0
2019-11-07 12:55:00,107.6,107.61,107.6,107.61,3665.0,92.8439,92.8526,92.8439,92.8526,3665.0
2019-11-07 13:00:00,107.61,107.61,107.6,107.61,2866.0,92.8526,92.8526,92.8439,92.8526,2866.0
2019-11-07 13:05:00,107.61,107.63,107.61,107.63,3229.0,92.8526,92.8698,92.8526,92.8698,3229.0
2019-11-07 13:10:00,107.63,107.66,107.63,107.65,9912.0,92.8698,92.8957,92.8698,92.8871,9912.0
2019-11-07 13:15:00,107.65,107.65,107.63,107.65,13006.0,92.8871,92.8871,92.8698,92.8871,13006.0
2019-11-07 13:20:00,107.65,107.68,107.65,107.68,3501.0,92.8871,92.913,92.8871,92.913,3501.0
2019-11-07 13:25:00,107.68,107.68,107.67,107.67,3202.0,92.913,92.913,92.9043,92.9043,3202.0
2019-11-07 13:30:00,107.68,107.7,107.67,107.7,1920.0,92.913,92.9302,92.9043,92.9302,1920.0
2019-11-07 13:35:00,107.69,107.71,107.69,107.69,3212.0,92.9216,92.9388,92.9216,92.9216,3212.0
2019-11-07 13:40:00,107.7,107.73,107.7,107.73,1883.0,92.9302,92.9561,92.9302,92.9561,1883.0
2019-11-07 13:45:00,107.73,107.75,107.73,107.75,5789.0,92.9561,92.9734,92.9561,92.9734,5789.0
2019-11-07 13:50:00,107.74,107.74,107.72,107.73,1284.0,92.9647,92.9647,92.9475,92.9561,1284.0
2019-11-07 13:55:00,107.73,107.74,107.72,107.72,1701.0,92.9561,92.9647,92.9475,92.9475,1701.0
2019-11-07 14:00:00,107.73,107.74,107.72,107.73,8582.0,92.9561,92.9647,92.9475,92.9561,8582.0
2019-11-07 14:05:00,107.73,107.73,107.72,107.72,4543.0,92.9561,92.9561,92.9475,92.9475,4543.0
2019-11-07 14:10:00,107.73,107.73,107.71,107.72,9134.0,92.9561,92.9561,92.9388,92.9475,9134.0
2019-11-07 14:15:00,107.72,107.72,107.7,107.7,9988.0,92.9475,92.9475,92.9302,92.9302,9988.0
2019-11-07 14:20:00,107.71,107.71,107.7,107.71,10745.0,92.9388,92.9388,92.9302,92.9388,10745.0
2019-11-07 14:25:00,107.71,107.71,107.7,107.7,3996.0,92.9388,92.9388,92.9302,92.9302,3996.0
2019-11-07 14:30:00,107.7,107.71,107.7,107.71,6036.0,92.9302,92.9388,92.9302,92.9388,6036.0
2019-11-07 14:35:00,107.71,107.71,107.7,107.7,3800.0,92.9388,92.9388,92.9302,92.9302,3800.0
2019-11-07 14:40:00,107.71,107.74,107.69,107.73,30950.0,92.9388,92.9647,92.9216,92.9561,30950.0
2019-11-07 14:45:00,107.73,107.74,107.69,107.74,5402.0,92.9561,92.9647,92.9216,92.9647,5402.0
2019-11-07 14:50:00,107.73,107.75,107.72,107.74,2554.0,92.9561,92.9734,92.9475,92.9647,2554.0
2019-11-07 14:55:00,107.75,107.75,107.71,107.73,5387.0,92.9734,92.9734,92.9388,92.9561,5387.0
2019-11-07 15:00:00,107.74,107.75,107.7,107.71,5017.0,92.9647,92.9734,92.9302,92.9388,5017.0
2019-11-07 15:05:00,107.71,107.72,107.69,107.71,5750.0,92.9388,92.9475,92.9216,92.9388,5750.0
2019-11-07 15:10:00,107.7,107.75,107.7,107.75,14103.0,92.9302,92.9734,92.9302,92.9734,14103.0
2019-11-07 15:15:00,107.75,107.75,107.74,107.75,3270.0,92.9734,92.9734,92.9647,92.9734,3270.0
2019-11-07 15:20:00,107.76,107.76,107.75,107.76,22685.0,92.982,92.982,92.9734,92.982,22685.0
2019-11-07 15:25:00,107.76,107.76,107.74,107.76,5676.0,92.982,92.982,92.9647,92.982,5676.0
2019-11-07 15:30:00,107.75,107.76,107.74,107.75,2766.0,92.9734,92.982,92.9647,92.9734,2766.0
2019-11-07 15:35:00,107.75,107.75,107.74,107.75,6688.0,92.9734,92.9734,92.9647,92.9734,6688.0
2019-11-07 15:40:00,107.75,107.76,107.75,107.76,5334.0,92.9734,92.982,92.9734,92.982,5334.0
2019-11-07 15:45:00,107.76,107.76,107.75,107.75,7121.0,92.982,92.982,92.9734,92.9734,7121.0
2019-11-07 15:50:00,107.75,107.76,107.74,107.75,3549.0,92.9734,92.982,92.9647,92.9734,3549.0
2019-11-07 15:55:00,107.75,107.76,107.74,107.75,5668.0,92.9734,92.982,92.9647,92.9734,5668.0
2019-11-08 09:30:00,107.75,107.75,107.72,107.72,10915.0,92.9734,92.9734,92.9475,92.9475,10915.0
2019-11-08 09:35:00,107.74,107.74,107.73,107.74,329.0,92.9647,92.9647,92.9561,92.9647,329.0
2019-11-08 09:40:00,107.73,107.74,107.73,107.74,910.0,92.9561,92.9647,92.9561,92.9647,910.0
2019-11-08 09:45:00,107.75,107.75,107.73,107.74,527.0,92.9734,92.9734,92.9561,92.9647,527.0
2019-11-08 09:50:00,107.73,107.76,107.73,107.76,4842.0,92.9561,92.982,92.9561,92.982,4842.0
2019-11-08 09:55:00,107.76,107.82,107.74,107.81,9866.0,92.982,93.0338,92.9647,93.0251,9866.0
2019-11-08 10:00:00,107.82,107.86,107.79,107.8,10582.0,93.0338,93.0683,93.0079,93.0165,10582.0
2019-11-08 10:05:00,107.82,107.82,107.8,107.82,1897.0,93.0338,93.0338,93.0165,93.0338,1897.0
2019-11-08 10:10:00,107.8,107.8,107.78,107.79,10787.0,93.0165,93.0165,92.9992,93.0079,10787.0
2019-11-08 10:15:00,107.79,107.8,107.79,107.8,2668.0,93.0079,93.0165,93.0079,93.0165,2668.0
2019-11-08 10:20:00,107.8,107.8,107.79,107.8,2816.0,93.0165,93.0165,93.0079,93.0165,2816.0
2019-11-08 10:25:00,107.8,107.83,107.8,107.82,7201.0,93.0165,93.0424,93.0165,93.0338,7201.0
2019-11-08 10:30:00,107.81,107.82,107.8,107.82,8190.0,93.0251,93.0338,93.0165,93.0338,8190.0
2019-11-08 10:35:00,107.82,107.82,107.81,107.82,4113.0,93.0338,93.0338,93.0251,93.0338,4113.0
2019-11-08 10:40:00,107.82,107.83,107.8,107.81,10021.0,93.0338,93.0424,93.0165,93.0251,10021.0
2019-11-08 10:45:00,107.8,107.81,107.78,107.79,1965.0,93.0165,93.0251,92.9992,93.0079,1965.0
2019-11-08 10:50:00,107.79,107.81,107.79,107.8,3553.0,93.0079,93.0251,93.0079,93.0165,3553.0
2019-11-08 10:55:00,107.79,107.83,107.79,107.83,6759.0,93.0079,93.0424,93.0079,93.0424,6759.0
2019-11-08 11:00:00,107.83,107.85,107.83,107.83,4279.0,93.0424,93.0596,93.0424,93.0424,4279.0
2019-11-08 11:05:00,107.82,107.83,107.81,107.82,6542.0,93.0338,93.0424,93.0251,93.0338,6542.0
2019-11-08 11:10:00,107.82,107.82,107.81,107.82,1786.0,93.0338,93.0338,93.0251,93.0338,1786.0
2019-11-08 11:15:00,107.81,107.84,107.81,107.83,25436.0,93.0251,93.051,93.0251,93.0424,25436.0
2019-11-08 11:20:00,107.83,107.85,107.83,107.85,7511.0,93.0424,93.0596,93.0424,93.0596,7511.0
2019-11-08 11:25:00,107.85,107.85,107.82,107.82,9150.0,93.0596,93.0596,93.0338,93.0338,9150.0
2019-11-08 11:30:00,107.82,107.83,107.81,107.83,2380.0,93.0338,93.0424,93.0251,93.0424,2380.0
2019-11-08 11:35:00,107.82,107.83,107.82,107.83,7630.0,93.0338,93.0424,93.0338,93.0424,7630.0
2019-11-08 11:40:00,107.83,107.83,107.8,107.81,11329.0,93.0424,93.0424,93.0165,93.0251,11329.0
2019-11-08 11:45:00,107.8,107.82,107.8,107.81,7149.0,93.0165,93.0338,93.0165,93.0251,7149.0
2019-11-08 11:50:00,107.82,107.83,107.81,107.82,8760.0,93.0338,93.0424,93.0251,93.0338,8760.0
2019-11-08 11:55:00,107.83,107.84,107.83,107.84,2032.0,93.0424,93.051,93.0424,93.051,2032.0
2019-11-08 12:00:00,107.84,107.85,107.84,107.85,1352.0,93.051,93.0596,93.051,93.0596,1352.0
2019-11-08 12:05:00,107.84,107.85,107.83,107.84,4471.0,93.051,93.0596,93.0424,93.051,4471.0
2019-11-08 12:10:00,107.84,107.85,107.82,107.82,3216.0,93.051,93.0596,93.0338,93.0338,3216.0
2019-11-08 12:15:00,107.82,107.84,107.82,107.83,19482.0,93.0338,93.051,93.0338,93.0424,19482.0
2019-11-08 12:20:00,107.84,107.84,107.83,107.84,2882.0,93.051,93.051,93.0424,93.051,2882.0
2019-11-08 12:25:00,107.83,107.84,107.83,107.83,5008.0,93.0424,93.051,93.0424,93.0424,5008.0
2019-11-08 12:30:00,107.84,107.84,107.83,107.84,12354.0,93.051,93.051,93.0424,93.051,12354.0
2019-11-08 12:35:00,107.84,107.84,107.83,107.84,3714.0,93.051,93.051,93.0424,93.051,3714.0
2019-11-08 12:40:00,107.84,107.84,107.83,107.83,3326.0,93.051,93.051,93.0424,93.0424,3326.0
2019-11-08 12:45:00,107.84,107.84,107.83,107.83,1398.0,93.051,93.051,93.0424,93.0424,1398.0
2019-11-08 12:50:00,107.83,107.84,107.83,107.84,924.0,93.0424,93.051,93.0424,93.051,924.0
2019-11-08 12:55:00,107.84,107.85,107.83,107.85,9517.0,93.051,93.0596,93.0424,93.0596,9517.0
2019-11-08 13:00:00,107.85,107.85,107.84,107.85,8154.0,93.0596,93.0596,93.051,93.0596,8154.0
2019-11-08 13:05:00,107.85,107.85,107.84,107.84,7419.0,93.0596,93.0596,93.051,93.051,7419.0
2019-11-08 13:10:00,107.85,107.85,107.82,107.82,4372.0,93.0596,93.0596,93.0338,93.0338,4372.0
2019-11-08 13:15:00,107.83,107.83,107.82,107.83,5835.0,93.0424,93.0424,93.0338,93.0424,5835.0
2019-11-08 13:20:00,107.83,107.83,107.82,107.82,1678.0,93.0424,93.0424,93.0338,93.0338,1678.0
2019-11-08 13:25:00,107.83,107.83,107.82,107.82,1884.0,93.0424,93.0424,93.0338,93.0338,1884.0
2019-11-08 13:30:00,107.83,107.83,107.82,107.83,6230.0,93.0424,93.0424,93.0338,93.0424,6230.0
2019-11-08 13:35:00,107.83,107.83,107.82,107.83,1973.0,93.0424,93.0424,93.0338,93.0424,1973.0
2019-11-08 13:40:00,107.82,107.83,107.81,107.81,2520.0,93.0338,93.0424,93.0251,93.0251,2520.0
2019-11-08 13:45:00,107.81,107.82,107.81,107.81,3416.0,93.0251,93.0338,93.0251,93.0251,3416.0
2019-11-08 13:50:00,107.82,107.83,107.81,107.82,6494.0,93.0338,93.0424,93.0251,93.0338,6494.0
2019-11-08 13:55:00,107.83,107.83,107.82,107.83,11333.0,93.0424,93.0424,93.0338,93.0424,11333.0
2019-11-08 14:00:00,107.83,107.83,107.8,107.8,2882.0,93.0424,93.0424,93.0165,93.0165,2882.0
2019-11-08 14:05:00,107.81,107.83,107.8,107.83,6222.0,93.0251,93.0424,93.0165,93.0424,6222.0
2019-11-08 14:10:00,107.83,107.83,107.82,107.83,6631.0,93.0424,93.0424,93.0338,93.0424,6631.0
2019-11-08 14:15:00,107.83,107.83,107.82,107.83,4958.0,93.0424,93.0424,93.0338,93.0424,4958.0
2019-11-08 14:20:00,107.82,107.83,107.82,107.82,29730.0,93.0338,93.0424,93.0338,93.0338,29730.0
2019-11-08 14:25:00,107.82,107.83,107.82,107.82,1647.0,93.0338,93.0424,93.0338,93.0338,1647.0
2019-11-08 14:30:00,107.82,107.83,107.82,107.83,2958.0,93.0338,93.0424,93.0338,93.0424,2958.0
2019-11-08 14:35:00,107.83,107.83,107.82,107.82,2867.0,93.0424,93.0424,93.0338,93.0338,2867.0
2019-11-08 14:40:00,107.82,107.83,107.82,107.83,2674.0,93.0338,93.0424,93.0338,93.0424,2674.0
2019-11-08 14:45:00,107.82,107.83,107.82,107.83,5139.0,93.0338,93.0424,93.0338,93.0424,5139.0
2019-11-08 14:50:00,107.82,107.83,107.82,107.83,6340.0,93.0338,93.0424,93.0338,93.0424,6340.0
2019-11-08 14:55:00,107.82,107.83,107.82,107.83,3951.0,93.0338,93.0424,93.0338,93.0424,3951.0
2019-11-08 15:00:00,107.82,107.83,107.82,107.82,7093.0,93.0338,93.0424,93.0338,93.0338,7093.0
2019-11-08 15:05:00,107.82,107.83,107.81,107.82,2480.0,93.0338,93.0424,93.0251,93.0338,2480.0
2019-11-08 15:10:00,107.82,107.82,107.8,107.8,7409.0,93.0338,93.0338,93.0165,93.0165,7409.0
2019-11-08 15:15:00,107.8,107.81,107.8,107.8,2225.0,93.0165,93.0251,93.0165,93.0165,2225.0
2019-11-08 15:20:00,107.81,107.81,107.8,107.8,1776.0,93.0251,93.0251,93.0165,93.0165,1776.0
2019-11-08 15:25:00,107.8,107.81,107.8,107.81,2116.0,93.0165,93.0251,93.0165,93.0251,2116.0
2019-11-08 15:30:00,107.81,107.81,107.8,107.8,3104.0,93.0251,93.0251,93.0165,93.0165,3104.0
2019-11-08 15:35:00,107.8,107.81,107.8,107.81,6041.0,93.0165,93.0251,93.0165,93.0251,6041.0
2019-11-08 15:40:00,107.8,107.81,107.8,107.81,6495.0,93.0165,93.0251,93.0165,93.0251,6495.0
2019-11-08 15:45:00,107.81,107.81,107.79,107.79,17035.0,93.0251,93.0251,93.0079,93.0079,17035.0
2019-11-08 15:50:00,107.8,107.8,107.78,107.78,5256.0,93.0165,93.0165,92.9992,92.9992,5256.0
2019-11-08 15:55:00,107.78,107.8,107.77,107.8,11915.0,92.9992,93.0165,92.9906,93.0165,11915.0
2019-11-11 09:30:00,107.83,107.83,107.81,107.81,7700.0,93.0424,93.0424,93.0251,93.0251,7700.0
2019-11-11 09:35:00,107.81,107.81,107.79,107.79,3236.0,93.0251,93.0251,93.0079,93.0079,3236.0
2019-11-11 09:40:00,107.79,107.8,107.78,107.79,5846.0,93.0079,93.0165,92.9992,93.0079,5846.0
2019-11-11 09:45:00,107.79,107.8,107.78,107.78,6410.0,93.0079,93.0165,92.9992,92.9992,6410.0
2019-11-11 09:50:00,107.78,107.79,107.78,107.78,6445.0,92.9992,93.0079,92.9992,92.9992,6445.0
2019-11-11 09:55:00,107.78,107.81,107.78,107.8,3960.0,92.9992,93.0251,92.9992,93.0165,3960.0
2019-11-11 10:00:00,107.81,107.81,107.8,107.8,15797.0,93.0251,93.0251,93.0165,93.0165,15797.0
2019-11-11 10:05:00,107.8,107.81,107.79,107.79,3275.0,93.0165,93.0251,93.0079,93.0079,3275.0
2019-11-11 10:10:00,107.79,107.8,107.77,107.79,9759.0,93.0079,93.0165,92.9906,93.0079,9759.0
2019-11-11 10:15:00,107.77,107.78,107.77,107.77,2012.0,92.9906,92.9992,92.9906,92.9906,2012.0
2019-11-11 10:20:00,107.77,107.78,107.76,107.77,5964.0,92.9906,92.9992,92.982,92.9906,5964.0
2019-11-11 10:25:00,107.77,107.78,107.77,107.77,295.0,92.9906,92.9992,92.9906,92.9906,295.0
2019-11-11 10:30:00,107.77,107.77,107.75,107.75,2407.0,92.9906,92.9906,92.9734,92.9734,2407.0
2019-11-11 10:35:00,107.75,107.76,107.75,107.76,4732.0,92.9734,92.982,92.9734,92.982,4732.0
2019-11-11 10:40:00,107.76,107.77,107.75,107.76,3900.0,92.982,92.9906,92.9734,92.982,3900.0
2019-11-11 10:45:00,107.77,107.77,107.75,107.75,3804.0,92.9906,92.9906,92.9734,92.9734,3804.0
2019-11-11 10:50:00,107.75,107.76,107.75,107.75,9830.0,92.9734,92.982,92.9734,92.9734,9830.0
2019-11-11 10:55:00,107.75,107.77,107.75,107.76,3339.0,92.9734,92.9906,92.9734,92.982,3339.0
2019-11-11 11:00:00,107.77,107.77,107.76,107.76,9528.0,92.9906,92.9906,92.982,92.982,9528.0
2019-11-11 11:05:00,107.77,107.78,107.76,107.78,3711.0,92.9906,92.9992,92.982,92.9992,3711.0
2019-11-11 11:10:00,107.78,107.78,107.76,107.76,8657.0,92.9992,92.9992,92.982,92.982,8657.0
2019-11-11 11:15:00,107.77,107.78,107.76,107.76,5075.0,92.9906,92.9992,92.982,92.982,5075.0
2019-11-11 11:20:00,107.77,107.77,107.76,107.76,8840.0,92.9906,92.9906,92.982,92.982,8840.0
2019-11-11 11:25:00,107.76,107.78,107.76,107.78,2823.0,92.982,92.9992,92.982,92.9992,2823.0
2019-11-11 11:30:00,107.78,107.78,107.76,107.76,2784.0,92.9992,92.9992,92.982,92.982,2784.0
2019-11-11 11:35:00,107.76,107.77,107.75,107.75,6124.0,92.982,92.9906,92.9734,92.9734,6124.0
2019-11-11 11:40:00,107.75,107.75,107.74,107.74,3832.0,92.9734,92.9734,92.9647,92.9647,3832.0
2019-11-11 11:45:00,107.74,107.75,107.74,107.75,3250.0,92.9647,92.9734,92.9647,92.9734,3250.0
2019-11-11 11:50:00,107.74,107.75,107.74,107.74,15158.0,92.9647,92.9734,92.9647,92.9647,15158.0
2019-11-11 11:55:00,107.75,107.76,107.74,107.76,1946.0,92.9734,92.982,92.9647,92.982,1946.0
2019-11-11 12:00:00,107.76,107.77,107.76,107.77,1802.0,92.982,92.9906,92.982,92.9906,1802.0
2019-11-11 12:05:00,107.76,107.77,107.76,107.76,3522.0,92.982,92.9906,92.982,92.982,3522.0
2019-11-11 12:10:00,107.77,107.77,107.77,107.77,897.0,92.9906,92.9906,92.9906,92.9906,897.0
2019-11-11 12:15:00,107.78,107.78,107.76,107.77,3012.0,92.9992,92.9992,92.982,92.9906,3012.0
2019-11-11 12:20:00,107.76,107.77,107.76,107.76,4661.0,92.982,92.9906,92.982,92.982,4661.0
2019-11-11 12:25:00,107.77,107.78,107.77,107.78,1380.0,92.9906,92.9992,92.9906,92.9992,1380.0
2019-11-11 12:30:00,107.78,107.78,107.77,107.78,874.0,92.9992,92.9992,92.9906,92.9992,874.0
2019-11-11 12:35:00,107.78,107.78,107.77,107.78,2727.0,92.9992,92.9992,92.9906,92.9992,2727.0
2019-11-11 12:40:00,107.78,107.78,107.77,107.78,1414.0,92.9992,92.9992,92.9906,92.9992,1414.0
2019-11-11 12:45:00,107.78,107.78,107.77,107.77,2251.0,92.9992,92.9992,92.9906,92.9906,2251.0
2019-11-11 12:50:00,107.78,107.78,107.77,107.78,1661.0,92.9992,92.9992,92.9906,92.9992,1661.0
2019-11-11 12:55:00,107.77,107.8,107.77,107.8,2263.0,92.9906,93.0165,92.9906,93.0165,2263.0
2019-11-11 13:00:00,107.79,107.8,107.79,107.79,894.0,93.0079,93.0165,93.0079,93.0079,894.0
2019-11-11 13:05:00,107.8,107.8,107.79,107.79,2508.0,93.0165,93.0165,93.0079,93.0079,2508.0
2019-11-11 13:10:00,107.79,107.8,107.78,107.79,2907.0,93.0079,93.0165,92.9992,93.0079,2907.0
2019-11-11 13:15:00,107.79,107.79,107.77,107.77,17330.0,93.0079,93.0079,92.9906,92.9906,17330.0
2019-11-11 13:20:00,107.77,107.78,107.76,107.76,3837.0,92.9906,92.9992,92.982,92.982,3837.0
2019-11-11 13:25:00,107.77,107.79,107.76,107.79,4222.0,92.9906,93.0079,92.982,93.0079,4222.0
2019-11-11 13:30:00,107.79,107.8,107.77,107.77,6733.0,93.0079,93.0165,92.9906,92.9906,6733.0
2019-11-11 13:35:00,107.77,107.78,107.76,107.78,7042.0,92.9906,92.9992,92.982,92.9992,7042.0
2019-11-11 13:40:00,107.78,107.78,107.76,107.76,2977.0,92.9992,92.9992,92.982,92.982,2977.0
2019-11-11 13:45:00,107.76,107.77,107.76,107.76,3283.0,92.982,92.9906,92.982,92.982,3283.0
2019-11-11 13:50:00,107.76,107.77,107.76,107.76,4912.0,92.982,92.9906,92.982,92.982,4912.0
2019-11-11 13:55:00,107.77,107.78,107.77,107.78,4043.0,92.9906,92.9992,92.9906,92.9992,4043.0
2019-11-11 14:00:00,107.77,107.78,107.77,107.77,1406.0,92.9906,92.9992,92.9906,92.9906,1406.0
2019-11-11 14:05:00,107.76,107.77,107.76,107.77,2997.0,92.982,92.9906,92.982,92.9906,2997.0
2019-11-11 14:10:00,107.77,107.77,107.76,107.76,2893.0,92.9906,92.9906,92.982,92.982,2893.0
2019-11-11 14:15:00,107.76,107.76,107.75,107.76,2820.0,92.982,92.982,92.9734,92.982,2820.0
2019-11-11 14:20:00,107.76,107.76,107.75,107.76,6543.0,92.982,92.982,92.9734,92.982,6543.0
2019-11-11 14:25:00,107.76,107.79,107.75,107.79,18129.0,92.982,93.0079,92.9734,93.0079,18129.0
2019-11-11 14:30:00,107.78,107.79,107.76,107.76,3759.0,92.9992,93.0079,92.982,92.982,3759.0
2019-11-11 14:35:00,107.76,107.78,107.76,107.77,10223.0,92.982,92.9992,92.982,92.9906,10223.0
2019-11-11 14:40:00,107.77,107.78,107.77,107.78,2593.0,92.9906,92.9992,92.9906,92.9992,2593.0
2019-11-11 14:45:00,107.78,107.78,107.75,107.75,15388.0,92.9992,92.9992,92.9734,92.9734,15388.0
2019-11-11 14:50:00,107.76,107.78,107.75,107.78,7951.0,92.982,92.9992,92.9734,92.9992,7951.0
2019-11-11 14:55:00,107.78,107.79,107.77,107.78,19112.0,92.9992,93.0079,92.9906,92.9992,19112.0
2019-11-11 15:00:00,107.77,107.78,107.77,107.77,1908.0,92.9906,92.9992,92.9906,92.9906,1908.0
2019-11-11 15:05:00,107.77,107.78,107.76,107.77,6682.0,92.9906,92.9992,92.982,92.9906,6682.0
2019-11-11 15:10:00,107.77,107.77,107.76,107.76,5277.0,92.9906,92.9906,92.982,92.982,5277.0
2019-11-11 15:15:00,107.76,107.77,107.76,107.77,9150.0,92.982,92.9906,92.982,92.9906,9150.0
2019-11-11 15:20:00,107.76,107.77,107.75,107.76,5789.0,92.982,92.9906,92.9734,92.982,5789.0
2019-11-11 15:25:00,107.76,107.78,107.76,107.78,11644.0,92.982,92.9992,92.982,92.9992,11644.0
2019-11-11 15:30:00,107.78,107.79,107.77,107.78,3422.0,92.9992,93.0079,92.9906,92.9992,3422.0
2019-11-11 15:35:00,107.78,107.79,107.77,107.79,15614.0,92.9992,93.0079,92.9906,93.0079,15614.0
2019-11-11 15:40:00,107.79,107.8,107.78,107.8,7537.0,93.0079,93.0165,92.9992,93.0165,7537.0
2019-11-11 15:45:00,107.8,107.82,107.79,107.82,10992.0,93.0165,93.0338,93.0079,93.0338,10992.0
2019-11-11 15:50:00,107.81,107.82,107.81,107.82,10459.0,93.0251,93.0338,93.0251,93.0338,10459.0
2019-11-11 15:55:00,107.82,107.84,107.81,107.83,57039.0,93.0338,93.051,93.0251,93.0424,57039.0
2019-11-12 09:30:00,107.9,107.92,107.9,107.91,17057.0,93.1028,93.12,93.1028,93.1114,17057.0
2019-11-12 09:35:00,107.9,107.91,107.88,107.89,1486.0,93.1028,93.1114,93.0855,93.0942,1486.0
2019-11-12 09:40:00,107.89,107.91,107.89,107.91,1188.0,93.0942,93.1114,93.0942,93.1114,1188.0
2019-11-12 09:45:00,107.89,107.89,107.88,107.88,1698.0,93.0942,93.0942,93.0855,93.0855,1698.0
2019-11-12 09:50:00,107.89,107.89,107.87,107.87,4163.0,93.0942,93.0942,93.0769,93.0769,4163.0
2019-11-12 09:55:00,107.88,107.88,107.86,107.87,1863.0,93.0855,93.0855,93.0683,93.0769,1863.0
2019-11-12 10:00:00,107.88,107.89,107.87,107.87,3360.0,93.0855,93.0942,93.0769,93.0769,3360.0
2019-11-12 10:05:00,107.88,107.88,107.87,107.88,1124.0,93.0855,93.0855,93.0769,93.0855,1124.0
2019-11-12 10:10:00,107.9,107.9,107.88,107.89,1152.0,93.1028,93.1028,93.0855,93.0942,1152.0
2019-11-12 10:15:00,107.89,107.89,107.86,107.88,2117.0,93.0942,93.0942,93.0683,93.0855,2117.0
2019-11-12 10:20:00,107.88,107.88,107.87,107.88,1711.0,93.0855,93.0855,93.0769,93.0855,1711.0
2019-11-12 10:25:00,107.87,107.87,107.86,107.87,1332.0,93.0769,93.0769,93.0683,93.0769,1332.0
2019-11-12 10:30:00,107.86,107.87,107.86,107.87,1524.0,93.0683,93.0769,93.0683,93.0769,1524.0
2019-11-12 10:35:00,107.87,107.87,107.85,107.85,702.0,93.0769,93.0769,93.0596,93.0596,702.0
2019-11-12 10:40:00,107.84,107.85,107.81,107.82,63662.0,93.051,93.0596,93.0251,93.0338,63662.0
2019-11-12 10:45:00,107.83,107.84,107.82,107.84,1042.0,93.0424,93.051,93.0338,93.051,1042.0
2019-11-12 10:50:00,107.83,107.85,107.83,107.84,5193.0,93.0424,93.0596,93.0424,93.051,5193.0
2019-11-12 10:55:00,107.85,107.86,107.84,107.85,5598.0,93.0596,93.0683,93.051,93.0596,5598.0
2019-11-12 11:00:00,107.85,107.85,107.83,107.84,1823.0,93.0596,93.0596,93.0424,93.051,1823.0
2019-11-12 11:05:00,107.84,107.85,107.83,107.84,6861.0,93.051,93.0596,93.0424,93.051,6861.0
2019-11-12 11:10:00,107.85,107.85,107.84,107.84,3079.0,93.0596,93.0596,93.051,93.051,3079.0
2019-11-12 11:15:00,107.85,107.85,107.83,107.84,2126.0,93.0596,93.0596,93.0424,93.051,2126.0
2019-11-12 11:20:00,107.84,107.85,107.82,107.83,5055.0,93.051,93.0596,93.0338,93.0424,5055.0
2019-11-12 11:25:00,107.84,107.84,107.83,107.84,2290.0,93.051,93.051,93.0424,93.051,2290.0
2019-11-12 11:30:00,107.84,107.85,107.83,107.84,3576.0,93.051,93.0596,93.0424,93.051,3576.0
2019-11-12 11:35:00,107.84,107.85,107.84,107.84,3267.0,93.051,93.0596,93.051,93.051,3267.0
2019-11-12 11:40:00,107.85,107.87,107.85,107.87,13753.0,93.0596,93.0769,93.0596,93.0769,13753.0
2019-11-12 11:45:00,107.86,107.89,107.86,107.88,4334.0,93.0683,93.0942,93.0683,93.0855,4334.0
2019-11-12 11:50:00,107.88,107.88,107.87,107.87,2672.0,93.0855,93.0855,93.0769,93.0769,2672.0
2019-11-12 11:55:00,107.87,107.88,107.86,107.87,8458.0,93.0769,93.0855,93.0683,93.0769,8458.0
2019-11-12 12:00:00,107.88,107.88,107.87,107.88,4478.0,93.0855,93.0855,93.0769,93.0855,4478.0
2019-11-12 12:05:00,107.88,107.88,107.87,107.88,754.0,93.0855,93.0855,93.0769,93.0855,754.0
2019-11-12 12:10:00,107.88,107.88,107.86,107.88,3989.0,93.0855,93.0855,93.0683,93.0855,3989.0
2019-11-12 12:15:00,107.88,107.88,107.87,107.88,783.0,93.0855,93.0855,93.0769,93.0855,783.0
2019-11-12 12:20:00,107.88,107.89,107.87,107.89,4522.0,93.0855,93.0942,93.0769,93.0942,4522.0
2019-11-12 12:25:00,107.89,107.89,107.88,107.89,2391.0,93.0942,93.0942,93.0855,93.0942,2391.0
2019-11-12 12:30:00,107.89,107.89,107.88,107.88,1930.0,93.0942,93.0942,93.0855,93.0855,1930.0
2019-11-12 12:35:00,107.89,107.89,107.88,107.89,1048.0,93.0942,93.0942,93.0855,93.0942,1048.0
2019-11-12 12:40:00,107.89,107.89,107.88,107.89,27698.0,93.0942,93.0942,93.0855,93.0942,27698.0
2019-11-12 12:45:00,107.89,107.89,107.88,107.89,2211.0,93.0942,93.0942,93.0855,93.0942,2211.0
2019-11-12 12:50:00,107.89,107.89,107.88,107.89,22423.0,93.0942,93.0942,93.0855,93.0942,22423.0
2019-11-12 12:55:00,107.89,107.89,107.88,107.88,3712.0,93.0942,93.0942,93.0855,93.0855,3712.0
2019-11-12 13:00:00,107.89,107.89,107.88,107.89,2284.0,93.0942,93.0942,93.0855,93.0942,2284.0
2019-11-12 13:05:00,107.89,107.89,107.88,107.88,991.0,93.0942,93.0942,93.0855,93.0855,991.0
2019-11-12 13:10:00,107.88,107.9,107.87,107.88,5266.0,93.0855,93.1028,93.0769,93.0855,5266.0
2019-11-12 13:15:00,107.87,107.88,107.86,107.87,1269.0,93.0769,93.0855,93.0683,93.0769,1269.0
2019-11-12 13:20:00,107.87,107.88,107.86,107.88,6459.0,93.0769,93.0855,93.0683,93.0855,6459.0
2019-11-12 13:25:00,107.88,107.89,107.87,107.89,5100.0,93.0855,93.0942,93.0769,93.0942,5100.0
2019-11-12 13:30:00,107.89,107.89,107.88,107.89,2126.0,93.0942,93.0942,93.0855,93.0942,2126.0
2019-11-12 13:35:00,107.88,107.89,107.88,107.89,1172.0,93.0855,93.0942,93.0855,93.0942,1172.0
2019-11-12 13:40:00,107.88,107.89,107.88,107.88,17508.0,93.0855,93.0942,93.0855,93.0855,17508.0
2019-11-12 13:45:00,107.88,107.88,107.87,107.88,4105.0,93.0855,93.0855,93.0769,93.0855,4105.0
2019-11-12 13:50:00,107.87,107.88,107.87,107.88,2613.0,93.0769,93.0855,93.0769,93.0855,2613.0
2019-11-12 13:55:00,107.88,107.88,107.87,107.88,3451.0,93.0855,93.0855,93.0769,93.0855,3451.0
2019-11-12 14:00:00,107.88,107.88,107.87,107.88,2532.0,93.0855,93.0855,93.0769,93.0855,2532.0
2019-11-12 14:05:00,107.88,107.89,107.87,107.88,8164.0,93.0855,93.0942,93.0769,93.0855,8164.0
2019-11-12 14:10:00,107.89,107.91,107.89,107.89,12990.0,93.0942,93.1114,93.0942,93.0942,12990.0
2019-11-12 14:15:00,107.9,107.9,107.89,107.9,5073.0,93.1028,93.1028,93.0942,93.1028,5073.0
2019-11-12 14:20:00,107.9,107.9,107.89,107.9,1197.0,93.1028,93.1028,93.0942,93.1028,1197.0
2019-11-12 14:25:00,107.9,107.9,107.89,107.89,4321.0,93.1028,93.1028,93.0942,93.0942,4321.0
2019-11-12 14:30:00,107.89,107.9,107.89,107.9,15896.0,93.0942,93.1028,93.0942,93.1028,15896.0
2019-11-12 14:35:00,107.9,107.9,107.89,107.9,2255.0,93.1028,93.1028,93.0942,93.1028,2255.0
2019-11-12 14:40:00,107.9,107.9,107.89,107.9,1736.0,93.1028,93.1028,93.0942,93.1028,1736.0
2019-11-12 14:45:00,107.9,107.91,107.89,107.9,9995.0,93.1028,93.1114,93.0942,93.1028,9995.0
2019-11-12 14:50:00,107.9,107.91,107.9,107.91,4915.0,93.1028,93.1114,93.1028,93.1114,4915.0
2019-11-12 14:55:00,107.91,107.91,107.9,107.9,10974.0,93.1114,93.1114,93.1028,93.1028,10974.0
2019-11-12 15:00:00,107.91,107.91,107.9,107.91,1844.0,93.1114,93.1114,93.1028,93.1114,1844.0
2019-11-12 15:05:00,107.91,107.91,107.88,107.89,4772.0,93.1114,93.1114,93.0855,93.0942,4772.0
2019-11-12 15:10:00,107.88,107.89,107.88,107.89,3146.0,93.0855,93.0942,93.0855,93.0942,3146.0
2019-11-12 15:15:00,107.89,107.89,107.88,107.89,3427.0,93.0942,93.0942,93.0855,93.0942,3427.0
2019-11-12 15:20:00,107.89,107.91,107.88,107.91,12090.0,93.0942,93.1114,93.0855,93.1114,12090.0
2019-11-12 15:25:00,107.9,107.91,107.89,107.9,6931.0,93.1028,93.1114,93.0942,93.1028,6931.0
2019-11-12 15:30:00,107.9,107.91,107.89,107.91,30001.0,93.1028,93.1114,93.0942,93.1114,30001.0
2019-11-12 15:35:00,107.91,107.91,107.9,107.91,2752.0,93.1114,93.1114,93.1028,93.1114,2752.0
2019-11-12 15:40:00,107.9,107.91,107.89,107.91,5000.0,93.1028,93.1114,93.0942,93.1114,5000.0
2019-11-12 15:45:00,107.91,107.91,107.89,107.9,6386.0,93.1114,93.1114,93.0942,93.1028,6386.0
2019-11-12 15:50:00,107.89,107.9,107.88,107.89,8903.0,93.0942,93.1028,93.0855,93.0942,8903.0
2019-11-12 15:55:00,107.88,107.89,107.86,107.88,28592.0,93.0855,93.0942,93.0683,93.0855,28592.0
2019-11-13 09:30:00,107.92,107.92,107.88,107.9,10353.0,93.12,93.12,93.0855,93.1028,10353.0
2019-11-13 09:35:00,107.89,107.9,107.89,107.9,1256.0,93.0942,93.1028,93.0942,93.1028,1256.0
2019-11-13 09:40:00,107.9,107.91,107.89,107.91,16372.0,93.1028,93.1114,93.0942,93.1114,16372.0
2019-11-13 09:45:00,107.91,107.92,107.91,107.92,2024.0,93.1114,93.12,93.1114,93.12,2024.0
2019-11-13 09:50:00,107.91,107.94,107.91,107.93,4556.0,93.1114,93.1373,93.1114,93.1287,4556.0
2019-11-13 09:55:00,107.93,107.94,107.91,107.92,5493.0,93.1287,93.1373,93.1114,93.12,5493.0
2019-11-13 10:00:00,107.92,107.92,107.9,107.91,2810.0,93.12,93.12,93.1028,93.1114,2810.0
2019-11-13 10:05:00,107.91,107.91,107.89,107.9,5347.0,93.1114,93.1114,93.0942,93.1028,5347.0
2019-11-13 10:10:00,107.89,107.9,107.89,107.89,7629.0,93.0942,93.1028,93.0942,93.0942,7629.0
2019-11-13 10:15:00,107.9,107.91,107.89,107.91,9528.0,93.1028,93.1114,93.0942,93.1114,9528.0
2019-11-13 10:20:00,107.91,107.91,107.9,107.91,4885.0,93.1114,93.1114,93.1028,93.1114,4885.0
2019-11-13 10:25:00,107.91,107.93,107.9,107.93,14387.0,93.1114,93.1287,93.1028,93.1287,14387.0
2019-11-13 10:30:00,107.93,107.93,107.92,107.93,19679.0,93.1287,93.1287,93.12,93.1287,19679.0
2019-11-13 10:35:00,107.93,107.94,107.93,107.94,7517.0,93.1287,93.1373,93.1287,93.1373,7517.0
2019-11-13 10:40:00,107.93,107.94,107.93,107.94,8126.0,93.1287,93.1373,93.1287,93.1373,8126.0
2019-11-13 10:45:00,107.93,107.94,107.93,107.94,9463.0,93.1287,93.1373,93.1287,93.1373,9463.0
2019-11-13 10:50:00,107.93,107.94,107.93,107.93,2972.0,93.1287,93.1373,93.1287,93.1287,2972.0
2019-11-13 10:55:00,107.94,107.94,107.93,107.93,5320.0,93.1373,93.1373,93.1287,93.1287,5320.0
2019-11-13 11:00:00,107.93,107.94,107.91,107.93,18446.0,93.1287,93.1373,93.1114,93.1287,18446.0
2019-11-13 11:05:00,107.93,107.94,107.92,107.94,2267.0,93.1287,93.1373,93.12,93.1373,2267.0
2019-11-13 11:10:00,107.94,107.94,107.92,107.93,5721.0,93.1373,93.1373,93.12,93.1287,5721.0
2019-11-13 11:15:00,107.93,107.94,107.92,107.93,908.0,93.1287,93.1373,93.12,93.1287,908.0
2019-11-13 11:20:00,107.94,107.94,107.93,107.94,18557.0,93.1373,93.1373,93.1287,93.1373,18557.0
2019-11-13 11:25:00,107.94,107.94,107.93,107.93,5820.0,93.1373,93.1373,93.1287,93.1287,5820.0
2019-11-13 11:30:00,107.93,107.93,107.92,107.93,13569.0,93.1287,93.1287,93.12,93.1287,13569.0
2019-11-13 11:35:00,107.92,107.93,107.92,107.93,4771.0,93.12,93.1287,93.12,93.1287,4771.0
2019-11-13 11:40:00,107.93,107.93,107.92,107.93,6226.0,93.1287,93.1287,93.12,93.1287,6226.0
2019-11-13 11:45:00,107.92,107.93,107.92,107.93,711.0,93.12,93.1287,93.12,93.1287,711.0
2019-11-13 11:50:00,107.93,107.93,107.92,107.93,883.0,93.1287,93.1287,93.12,93.1287,883.0
2019-11-13 11:55:00,107.93,107.93,107.92,107.93,5534.0,93.1287,93.1287,93.12,93.1287,5534.0
2019-11-13 12:00:00,107.93,107.93,107.92,107.93,8198.0,93.1287,93.1287,93.12,93.1287,8198.0
2019-11-13 12:05:00,107.93,107.93,107.92,107.92,1332.0,93.1287,93.1287,93.12,93.12,1332.0
2019-11-13 12:10:00,107.93,107.93,107.92,107.93,5089.0,93.1287,93.1287,93.12,93.1287,5089.0
2019-11-13 12:15:00,107.93,107.93,107.92,107.93,2557.0,93.1287,93.1287,93.12,93.1287,2557.0
2019-11-13 12:20:00,107.92,107.93,107.92,107.93,1100.0,93.12,93.1287,93.12,93.1287,1100.0
2019-11-13 12:25:00,107.93,107.93,107.92,107.93,1682.0,93.1287,93.1287,93.12,93.1287,1682.0
2019-11-13 12:30:00,107.93,107.94,107.92,107.94,3623.0,93.1287,93.1373,93.12,93.1373,3623.0
2019-11-13 12:35:00,107.94,107.94,107.93,107.94,6375.0,93.1373,93.1373,93.1287,93.1373,6375.0
2019-11-13 12:40:00,107.94,107.94,107.93,107.94,1141.0,93.1373,93.1373,93.1287,93.1373,1141.0
2019-11-13 12:45:00,107.94,107.95,107.93,107.95,13667.0,93.1373,93.1459,93.1287,93.1459,13667.0
2019-11-13 12:50:00,107.95,107.95,107.92,107.93,14784.0,93.1459,93.1459,93.12,93.1287,14784.0
2019-11-13 12:55:00,107.93,107.94,107.92,107.94,11417.0,93.1287,93.1373,93.12,93.1373,11417.0
2019-11-13 13:00:00,107.94,107.94,107.93,107.94,2378.0,93.1373,93.1373,93.1287,93.1373,2378.0
2019-11-13 13:05:00,107.95,107.95,107.94,107.94,1442.0,93.1459,93.1459,93.1373,93.1373,1442.0
2019-11-13 13:10:00,107.95,107.95,107.94,107.95,1450.0,93.1459,93.1459,93.1373,93.1459,1450.0
2019-11-13 13:15:00,107.95,107.95,107.94,107.95,1153.0,93.1459,93.1459,93.1373,93.1459,1153.0
2019-11-13 13:20:00,107.95,107.95,107.94,107.95,1793.0,93.1459,93.1459,93.1373,93.1459,1793.0
2019-11-13 13:25:00,107.95,107.96,107.94,107.95,13909.0,93.1459,93.1546,93.1373,93.1459,13909.0
2019-11-13 13:30:00,107.95,107.95,107.94,107.95,3325.0,93.1459,93.1459,93.1373,93.1459,3325.0
2019-11-13 13:35:00,107.95,107.95,107.94,107.95,2453.0,93.1459,93.1459,93.1373,93.1459,2453.0
2019-11-13 13:40:00,107.94,107.95,107.94,107.95,1614.0,93.1373,93.1459,93.1373,93.1459,1614.0
2019-11-13 13:45:00,107.95,107.96,107.94,107.96,7242.0,93.1459,93.1546,93.1373,93.1546,7242.0
2019-11-13 13:50:00,107.95,107.96,107.95,107.95,1792.0,93.1459,93.1546,93.1459,93.1459,1792.0
2019-11-13 13:55:00,107.95,107.97,107.95,107.96,13450.0,93.1459,93.1632,93.1459,93.1546,13450.0
2019-11-13 14:00:00,107.96,107.97,107.96,107.97,2994.0,93.1546,93.1632,93.1546,93.1632,2994.0
2019-11-13 14:05:00,107.97,107.97,107.96,107.96,6134.0,93.1632,93.1632,93.1546,93.1546,6134.0
2019-11-13 14:10:00,107.97,107.97,107.96,107.97,3328.0,93.1632,93.1632,93.1546,93.1632,3328.0
2019-11-13 14:15:00,107.97,107.97,107.94,107.95,8157.0,93.1632,93.1632,93.1373,93.1459,8157.0
2019-11-13 14:20:00,107.95,107.96,107.94,107.95,3379.0,93.1459,93.1546,93.1373,93.1459,3379.0
2019-11-13 14:25:00,107.96,107.97,107.96,107.97,3071.0,93.1546,93.1632,93.1546,93.1632,3071.0
2019-11-13 14:30:00,107.97,107.97,107.96,107.96,3065.0,93.1632,93.1632,93.1546,93.1546,3065.0
2019-11-13 14:35:00,107.96,107.97,107.96,107.97,2248.0,93.1546,93.1632,93.1546,93.1632,2248.0
2019-11-13 14:40:00,107.97,107.97,107.96,107.97,3328.0,93.1632,93.1632,93.1546,93.1632,3328.0
2019-11-13 14:45:00,107.96,107.97,107.96,107.97,3746.0,93.1546,93.1632,93.1546,93.1632,3746.0
2019-11-13 14:50:00,107.96,107.97,107.96,107.97,3117.0,93.1546,93.1632,93.1546,93.1632,3117.0
2019-11-13 14:55:00,107.96,107.97,107.96,107.97,3626.0,93.1546,93.1632,93.1546,93.1632,3626.0
2019-11-13 15:00:00,107.97,107.97,107.94,107.96,1813.0,93.1632,93.1632,93.1373,93.1546,1813.0
2019-11-13 15:05:00,107.95,107.96,107.95,107.96,6948.0,93.1459,93.1546,93.1459,93.1546,6948.0
2019-11-13 15:10:00,107.95,107.96,107.95,107.95,5324.0,93.1459,93.1546,93.1459,93.1459,5324.0
2019-11-13 15:15:00,107.95,107.96,107.93,107.94,17621.0,93.1459,93.1546,93.1287,93.1373,17621.0
2019-11-13 15:20:00,107.93,107.93,107.91,107.92,9236.0,93.1287,93.1287,93.1114,93.12,9236.0
2019-11-13 15:25:00,107.93,107.93,107.92,107.93,4597.0,93.1287,93.1287,93.12,93.1287,4597.0
2019-11-13 15:30:00,107.93,107.93,107.89,107.9,17567.0,93.1287,93.1287,93.0942,93.1028,17567.0
2019-11-13 15:35:00,107.9,107.9,107.89,107.9,7934.0,93.1028,93.1028,93.0942,93.1028,7934.0
2019-11-13 15:40:00,107.89,107.89,107.88,107.89,25959.0,93.0942,93.0942,93.0855,93.0942,25959.0
2019-11-13 15:45:00,107.88,107.89,107.88,107.89,15044.0,93.0855,93.0942,93.0855,93.0942,15044.0
2019-11-13 15:50:00,107.88,107.9,107.88,107.9,4617.0,93.0855,93.1028,93.0855,93.1028,4617.0
2019-11-13 15:55:00,107.9,107.9,107.89,107.89,8438.0,93.1028,93.1028,93.0942,93.0942,8438.0
2019-11-14 09:30:00,108.02,108.02,107.99,108.01,8276.0,93.2063,93.2063,93.1804,93.1977,8276.0
2019-11-14 09:35:00,108.01,108.01,108.0,108.0,1253.0,93.1977,93.1977,93.1891,93.1891,1253.0
2019-11-14 09:40:00,108.0,108.01,108.0,108.01,1237.0,93.1891,93.1977,93.1891,93.1977,1237.0
2019-11-14 09:45:00,108.0,108.01,107.99,108.0,4026.0,93.1891,93.1977,93.1804,93.1891,4026.0
2019-11-14 09:50:00,108.0,108.0,107.99,108.0,1741.0,93.1891,93.1891,93.1804,93.1891,1741.0
2019-11-14 09:55:00,108.01,108.02,108.0,108.0,3273.0,93.1977,93.2063,93.1891,93.1891,3273.0
2019-11-14 10:00:00,108.01,108.01,107.98,107.99,7279.0,93.1977,93.1977,93.1718,93.1804,7279.0
2019-11-14 10:05:00,107.99,107.99,107.98,107.98,6432.0,93.1804,93.1804,93.1718,93.1718,6432.0
2019-11-14 10:10:00,107.98,108.01,107.98,108.01,3279.0,93.1718,93.1977,93.1718,93.1977,3279.0
2019-11-14 10:15:00,108.01,108.01,107.98,107.98,10863.0,93.1977,93.1977,93.1718,93.1718,10863.0
2019-11-14 10:20:00,107.98,107.99,107.98,107.99,3317.0,93.1718,93.1804,93.1718,93.1804,3317.0
2019-11-14 10:25:00,107.99,108.01,107.99,108.01,863.0,93.1804,93.1977,93.1804,93.1977,863.0
2019-11-14 10:30:00,108.01,108.01,107.98,107.98,5007.0,93.1977,93.1977,93.1718,93.1718,5007.0
2019-11-14 10:35:00,107.98,107.99,107.96,107.96,5387.0,93.1718,93.1804,93.1546,93.1546,5387.0
2019-11-14 10:40:00,107.96,107.97,107.96,107.97,3962.0,93.1546,93.1632,93.1546,93.1632,3962.0
2019-11-14 10:45:00,107.98,107.98,107.97,107.97,1290.0,93.1718,93.1718,93.1632,93.1632,1290.0
2019-11-14 10:50:00,107.98,107.98,107.96,107.98,5048.0,93.1718,93.1718,93.1546,93.1718,5048.0
2019-11-14 10:55:00,107.98,108.0,107.97,108.0,2385.0,93.1718,93.1891,93.1632,93.1891,2385.0
2019-11-14 11:00:00,108.0,108.0,107.99,107.99,4849.0,93.1891,93.1891,93.1804,93.1804,4849.0
2019-11-14 11:05:00,108.0,108.0,107.98,108.0,5023.0,93.1891,93.1891,93.1718,93.1891,5023.0
2019-11-14 11:10:00,108.0,108.02,107.99,108.01,9304.0,93.1891,93.2063,93.1804,93.1977,9304.0
2019-11-14 11:15:00,108.01,108.01,108.0,108.0,3434.0,93.1977,93.1977,93.1891,93.1891,3434.0
2019-11-14 11:20:00,108.0,108.0,107.99,107.99,9221.0,93.1891,93.1891,93.1804,93.1804,9221.0
2019-11-14 11:25:00,108.0,108.01,107.99,108.01,4990.0,93.1891,93.1977,93.1804,93.1977,4990.0
2019-11-14 11:30:00,108.01,108.02,108.0,108.0,2849.0,93.1977,93.2063,93.1891,93.1891,2849.0
2019-11-14 11:35:00,108.0,108.01,108.0,108.01,3480.0,93.1891,93.1977,93.1891,93.1977,3480.0
2019-11-14 11:40:00,108.01,108.01,108.0,108.01,3851.0,93.1977,93.1977,93.1891,93.1977,3851.0
2019-11-14 11:45:00,108.01,108.02,108.0,108.02,10422.0,93.1977,93.2063,93.1891,93.2063,10422.0
2019-11-14 11:50:00,108.01,108.05,108.01,108.02,17584.0,93.1977,93.2322,93.1977,93.2063,17584.0
2019-11-14 11:55:00,108.02,108.04,108.02,108.04,1908.0,93.2063,93.2236,93.2063,93.2236,1908.0
2019-11-14 12:00:00,108.04,108.04,108.02,108.02,1569.0,93.2236,93.2236,93.2063,93.2063,1569.0
2019-11-14 12:05:00,108.02,108.03,108.01,108.02,5426.0,93.2063,93.215,93.1977,93.2063,5426.0
2019-11-14 12:10:00,108.02,108.02,108.01,108.02,28573.0,93.2063,93.2063,93.1977,93.2063,28573.0
2019-11-14 12:15:00,108.02,108.02,108.0,108.01,4571.0,93.2063,93.2063,93.1891,93.1977,4571.0
2019-11-14 12:20:00,108.01,108.03,108.0,108.02,9883.0,93.1977,93.215,93.1891,93.2063,9883.0
2019-11-14 12:25:00,108.03,108.03,108.02,108.03,1859.0,93.215,93.215,93.2063,93.215,1859.0
2019-11-14 12:30:00,108.02,108.03,108.01,108.01,7579.0,93.2063,93.215,93.1977,93.1977,7579.0
2019-11-14 12:35:00,108.01,108.03,108.01,108.03,84779.0,93.1977,93.215,93.1977,93.215,84779.0
2019-11-14 12:40:00,108.03,108.04,108.01,108.03,19383.0,93.215,93.2236,93.1977,93.215,19383.0
2019-11-14 12:45:00,108.03,108.03,108.01,108.02,6828.0,93.215,93.215,93.1977,93.2063,6828.0
2019-11-14 12:50:00,108.02,108.05,108.02,108.05,5041.0,93.2063,93.2322,93.2063,93.2322,5041.0
2019-11-14 12:55:00,108.05,108.05,108.04,108.05,3055.0,93.2322,93.2322,93.2236,93.2322,3055.0
2019-11-14 13:00:00,108.05,108.05,108.02,108.02,5102.0,93.2322,93.2322,93.2063,93.2063,5102.0
2019-11-14 13:05:00,108.02,108.03,108.02,108.02,2727.0,93.2063,93.215,93.2063,93.2063,2727.0
2019-11-14 13:10:00,108.02,108.05,108.02,108.05,9039.0,93.2063,93.2322,93.2063,93.2322,9039.0
2019-11-14 13:15:00,108.04,108.05,108.03,108.04,1600.0,93.2236,93.2322,93.215,93.2236,1600.0
2019-11-14 13:20:00,108.04,108.04,108.03,108.03,2887.0,93.2236,93.2236,93.215,93.215,2887.0
2019-11-14 13:25:00,108.04,108.06,108.03,108.05,10222.0,93.2236,93.2408,93.215,93.2322,10222.0
2019-11-14 13:30:00,108.05,108.06,108.04,108.06,9308.0,93.2322,93.2408,93.2236,93.2408,9308.0
2019-11-14 13:35:00,108.06,108.06,108.05,108.06,4614.0,93.2408,93.2408,93.2322,93.2408,4614.0
2019-11-14 13:40:00,108.06,108.06,108.05,108.06,10900.0,93.2408,93.2408,93.2322,93.2408,10900.0
2019-11-14 13:45:00,108.06,108.06,108.05,108.06,9374.0,93.2408,93.2408,93.2322,93.2408,9374.0
2019-11-14 13:50:00,108.06,108.07,108.05,108.07,14945.0,93.2408,93.2495,93.2322,93.2495,14945.0
2019-11-14 13:55:00,108.07,108.09,108.06,108.07,5668.0,93.2495,93.2667,93.2408,93.2495,5668.0
2019-11-14 14:00:00,108.07,108.07,108.05,108.05,4389.0,93.2495,93.2495,93.2322,93.2322,4389.0
2019-11-14 14:05:00,108.04,108.05,108.03,108.05,21723.0,93.2236,93.2322,93.215,93.2322,21723.0
2019-11-14 14:10:00,108.05,108.05,108.04,108.05,10224.0,93.2322,93.2322,93.2236,93.2322,10224.0
2019-11-14 14:15:00,108.05,108.05,108.04,108.05,4312.0,93.2322,93.2322,93.2236,93.2322,4312.0
2019-11-14 14:20:00,108.05,108.05,108.04,108.05,4567.0,93.2322,93.2322,93.2236,93.2322,4567.0
2019-11-14 14:25:00,108.05,108.06,108.04,108.06,35354.0,93.2322,93.2408,93.2236,93.2408,35354.0
2019-11-14 14:30:00,108.06,108.06,108.04,108.05,4728.0,93.2408,93.2408,93.2236,93.2322,4728.0
2019-11-14 14:35:00,108.05,108.05,108.04,108.05,6092.0,93.2322,93.2322,93.2236,93.2322,6092.0
2019-11-14 14:40:00,108.05,108.05,108.04,108.05,4870.0,93.2322,93.2322,93.2236,93.2322,4870.0
2019-11-14 14:45:00,108.05,108.05,108.04,108.05,10553.0,93.2322,93.2322,93.2236,93.2322,10553.0
2019-11-14 14:50:00,108.05,108.05,108.04,108.05,7390.0,93.2322,93.2322,93.2236,93.2322,7390.0
2019-11-14 14:55:00,108.05,108.07,108.04,108.06,9741.0,93.2322,93.2495,93.2236,93.2408,9741.0
2019-11-14 15:00:00,108.06,108.06,108.04,108.04,10281.0,93.2408,93.2408,93.2236,93.2236,10281.0
2019-11-14 15:05:00,108.05,108.05,108.04,108.05,4639.0,93.2322,93.2322,93.2236,93.2322,4639.0
2019-11-14 15:10:00,108.05,108.05,108.04,108.05,5213.0,93.2322,93.2322,93.2236,93.2322,5213.0
2019-11-14 15:15:00,108.05,108.06,108.04,108.06,11255.0,93.2322,93.2408,93.2236,93.2408,11255.0
2019-11-14 15:20:00,108.05,108.06,108.04,108.05,6008.0,93.2322,93.2408,93.2236,93.2322,6008.0
2019-11-14 15:25:00,108.06,108.06,108.05,108.06,2073.0,93.2408,93.2408,93.2322,93.2408,2073.0
2019-11-14 15:30:00,108.05,108.05,108.03,108.04,10550.0,93.2322,93.2322,93.215,93.2236,10550.0
2019-11-14 15:35:00,108.04,108.04,108.03,108.04,4275.0,93.2236,93.2236,93.215,93.2236,4275.0
2019-11-14 15:40:00,108.04,108.04,108.03,108.04,12593.0,93.2236,93.2236,93.215,93.2236,12593.0
2019-11-14 15:45:00,108.04,108.05,108.03,108.05,8630.0,93.2236,93.2322,93.215,93.2322,8630.0
2019-11-14 15:50:00,108.05,108.05,108.04,108.05,7370.0,93.2322,93.2322,93.2236,93.2322,7370.0
2019-11-14 15:55:00,108.05,108.06,108.04,108.05,10561.0,93.2322,93.2408,93.2236,93.2322,10561.0
2019-11-15 09:30:00,108.05,108.06,108.04,108.05,13012.0,93.2322,93.2408,93.2236,93.2322,13012.0
2019-11-15 09:35:00,108.04,108.04,108.04,108.04,3100.0,93.2236,93.2236,93.2236,93.2236,3100.0
2019-11-15 09:40:00,108.04,108.04,108.03,108.04,2418.0,93.2236,93.2236,93.215,93.2236,2418.0
2019-11-15 09:45:00,108.04,108.04,108.03,108.04,15354.0,93.2236,93.2236,93.215,93.2236,15354.0
2019-11-15 09:50:00,108.04,108.04,108.03,108.04,8890.0,93.2236,93.2236,93.215,93.2236,8890.0
2019-11-15 09:55:00,108.04,108.05,108.04,108.04,7080.0,93.2236,93.2322,93.2236,93.2236,7080.0
2019-11-15 10:00:00,108.04,108.06,108.04,108.06,10032.0,93.2236,93.2408,93.2236,93.2408,10032.0
2019-11-15 10:05:00,108.06,108.06,108.05,108.06,2119.0,93.2408,93.2408,93.2322,93.2408,2119.0
2019-11-15 10:10:00,108.05,108.06,108.03,108.04,8863.0,93.2322,93.2408,93.215,93.2236,8863.0
2019-11-15 10:15:00,108.04,108.06,108.04,108.06,1903.0,93.2236,93.2408,93.2236,93.2408,1903.0
2019-11-15 10:20:00,108.06,108.06,108.04,108.05,1957.0,93.2408,93.2408,93.2236,93.2322,1957.0
2019-11-15 10:25:00,108.05,108.06,108.04,108.05,2062.0,93.2322,93.2408,93.2236,93.2322,2062.0
2019-11-15 10:30:00,108.05,108.05,108.05,108.05,0.0,93.2322,93.2322,93.2322,93.2322,0.0
2019-11-15 10:35:00,108.05,108.06,108.05,108.06,2533.0,93.2322,93.2408,93.2322,93.2408,2533.0
2019-11-15 10:40:00,108.05,108.06,108.05,108.06,3029.0,93.2322,93.2408,93.2322,93.2408,3029.0
2019-11-15 10:45:00,108.06,108.07,108.05,108.07,3212.0,93.2408,93.2495,93.2322,93.2495,3212.0
2019-11-15 10:50:00,108.07,108.08,108.07,108.07,11782.0,93.2495,93.2581,93.2495,93.2495,11782.0
2019-11-15 10:55:00,108.07,108.08,108.06,108.07,2279.0,93.2495,93.2581,93.2408,93.2495,2279.0
2019-11-15 11:00:00,108.07,108.07,108.06,108.06,2021.0,93.2495,93.2495,93.2408,93.2408,2021.0
2019-11-15 11:05:00,108.05,108.07,108.05,108.07,7876.0,93.2322,93.2495,93.2322,93.2495,7876.0
2019-11-15 11:10:00,108.07,108.07,108.04,108.05,6454.0,93.2495,93.2495,93.2236,93.2322,6454.0
2019-11-15 11:15:00,108.05,108.06,108.04,108.04,8238.0,93.2322,93.2408,93.2236,93.2236,8238.0
2019-11-15 11:20:00,108.04,108.06,108.03,108.05,7131.0,93.2236,93.2408,93.215,93.2322,7131.0
2019-11-15 11:25:00,108.06,108.06,108.05,108.05,3408.0,93.2408,93.2408,93.2322,93.2322,3408.0
2019-11-15 11:30:00,108.06,108.06,108.03,108.04,3368.0,93.2408,93.2408,93.215,93.2236,3368.0
2019-11-15 11:35:00,108.05,108.05,108.04,108.05,3573.0,93.2322,93.2322,93.2236,93.2322,3573.0
2019-11-15 11:40:00,108.05,108.05,108.04,108.05,20503.0,93.2322,93.2322,93.2236,93.2322,20503.0
2019-11-15 11:45:00,108.05,108.06,108.04,108.05,4788.0,93.2322,93.2408,93.2236,93.2322,4788.0
2019-11-15 11:50:00,108.05,108.05,108.04,108.05,5152.0,93.2322,93.2322,93.2236,93.2322,5152.0
2019-11-15 11:55:00,108.05,108.06,108.04,108.06,7462.0,93.2322,93.2408,93.2236,93.2408,7462.0
2019-11-15 12:00:00,108.06,108.07,108.05,108.06,8269.0,93.2408,93.2495,93.2322,93.2408,8269.0
2019-11-15 12:05:00,108.06,108.06,108.05,108.06,2117.0,93.2408,93.2408,93.2322,93.2408,2117.0
2019-11-15 12:10:00,108.06,108.06,108.05,108.06,6705.0,93.2408,93.2408,93.2322,93.2408,6705.0
2019-11-15 12:15:00,108.06,108.06,108.04,108.06,19318.0,93.2408,93.2408,93.2236,93.2408,19318.0
2019-11-15 12:20:00,108.05,108.06,108.05,108.06,3527.0,93.2322,93.2408,93.2322,93.2408,3527.0
2019-11-15 12:25:00,108.06,108.07,108.05,108.07,5322.0,93.2408,93.2495,93.2322,93.2495,5322.0
2019-11-15 12:30:00,108.07,108.07,108.06,108.07,2038.0,93.2495,93.2495,93.2408,93.2495,2038.0
2019-11-15 12:35:00,108.07,108.08,108.06,108.08,8497.0,93.2495,93.2581,93.2408,93.2581,8497.0
2019-11-15 12:40:00,108.08,108.08,108.07,108.07,667.0,93.2581,93.2581,93.2495,93.2495,667.0
2019-11-15 12:45:00,108.08,108.08,108.07,108.08,6715.0,93.2581,93.2581,93.2495,93.2581,6715.0
2019-11-15 12:50:00,108.08,108.08,108.07,108.08,1586.0,93.2581,93.2581,93.2495,93.2581,1586.0
2019-11-15 12:55:00,108.08,108.08,108.07,108.08,950.0,93.2581,93.2581,93.2495,93.2581,950.0
2019-11-15 13:00:00,108.08,108.08,108.07,108.08,1971.0,93.2581,93.2581,93.2495,93.2581,1971.0
2019-11-15 13:05:00,108.08,108.08,108.07,108.08,22400.0,93.2581,93.2581,93.2495,93.2581,22400.0
2019-11-15 13:10:00,108.07,108.08,108.07,108.08,1839.0,93.2495,93.2581,93.2495,93.2581,1839.0
2019-11-15 13:15:00,108.07,108.08,108.07,108.08,8887.0,93.2495,93.2581,93.2495,93.2581,8887.0
2019-11-15 13:20:00,108.08,108.08,108.07,108.08,2366.0,93.2581,93.2581,93.2495,93.2581,2366.0
2019-11-15 13:25:00,108.08,108.08,108.07,108.08,4246.0,93.2581,93.2581,93.2495,93.2581,4246.0
2019-11-15 13:30:00,108.08,108.08,108.07,108.08,2328.0,93.2581,93.2581,93.2495,93.2581,2328.0
2019-11-15 13:35:00,108.08,108.08,108.07,108.08,2034.0,93.2581,93.2581,93.2495,93.2581,2034.0
2019-11-15 13:40:00,108.08,108.08,108.07,108.08,1134.0,93.2581,93.2581,93.2495,93.2581,1134.0
2019-11-15 13:45:00,108.08,108.09,108.07,108.09,24445.0,93.2581,93.2667,93.2495,93.2667,24445.0
2019-11-15 13:50:00,108.09,108.1,108.08,108.1,37020.0,93.2667,93.2754,93.2581,93.2754,37020.0
2019-11-15 13:55:00,108.09,108.1,108.09,108.1,1788.0,93.2667,93.2754,93.2667,93.2754,1788.0
2019-11-15 14:00:00,108.09,108.09,108.07,108.08,7775.0,93.2667,93.2667,93.2495,93.2581,7775.0
2019-11-15 14:05:00,108.08,108.08,108.07,108.07,5495.0,93.2581,93.2581,93.2495,93.2495,5495.0
2019-11-15 14:10:00,108.08,108.08,108.07,108.08,4163.0,93.2581,93.2581,93.2495,93.2581,4163.0
2019-11-15 14:15:00,108.07,108.09,108.07,108.08,8034.0,93.2495,93.2667,93.2495,93.2581,8034.0
2019-11-15 14:20:00,108.08,108.09,108.08,108.08,794942.0,93.2581,93.2667,93.2581,93.2581,794942.0
2019-11-15 14:25:00,108.08,108.08,108.07,108.08,4100.0,93.2581,93.2581,93.2495,93.2581,4100.0
2019-11-15 14:30:00,108.08,108.08,108.07,108.08,2636.0,93.2581,93.2581,93.2495,93.2581,2636.0
2019-11-15 14:35:00,108.08,108.09,108.07,108.09,3070.0,93.2581,93.2667,93.2495,93.2667,3070.0
2019-11-15 14:40:00,108.09,108.09,108.08,108.09,6940.0,93.2667,93.2667,93.2581,93.2667,6940.0
2019-11-15 14:45:00,108.09,108.09,108.08,108.08,2538.0,93.2667,93.2667,93.2581,93.2581,2538.0
2019-11-15 14:50:00,108.08,108.09,108.08,108.09,2231.0,93.2581,93.2667,93.2581,93.2667,2231.0
2019-11-15 14:55:00,108.08,108.09,108.08,108.08,4238.0,93.2581,93.2667,93.2581,93.2581,4238.0
2019-11-15 15:00:00,108.09,108.09,108.08,108.09,4407.0,93.2667,93.2667,93.2581,93.2667,4407.0
2019-11-15 15:05:00,108.09,108.09,108.08,108.09,1200.0,93.2667,93.2667,93.2581,93.2667,1200.0
2019-11-15 15:10:00,108.09,108.09,108.08,108.09,7012.0,93.2667,93.2667,93.2581,93.2667,7012.0
2019-11-15 15:15:00,108.09,108.09,108.08,108.09,14766.0,93.2667,93.2667,93.2581,93.2667,14766.0
2019-11-15 15:20:00,108.09,108.09,108.08,108.09,15062.0,93.2667,93.2667,93.2581,93.2667,15062.0
2019-11-15 15:25:00,108.09,108.09,108.08,108.09,6498.0,93.2667,93.2667,93.2581,93.2667,6498.0
2019-11-15 15:30:00,108.09,108.09,108.08,108.09,7915.0,93.2667,93.2667,93.2581,93.2667,7915.0
2019-11-15 15:35:00,108.09,108.09,108.07,108.07,7653.0,93.2667,93.2667,93.2495,93.2495,7653.0
2019-11-15 15:40:00,108.09,108.09,108.07,108.08,2964.0,93.2667,93.2667,93.2495,93.2581,2964.0
2019-11-15 15:45:00,108.07,108.08,108.07,108.08,6672.0,93.2495,93.2581,93.2495,93.2581,6672.0
2019-11-15 15:50:00,108.08,108.09,108.07,108.09,18924.0,93.2581,93.2667,93.2495,93.2667,18924.0
2019-11-15 15:55:00,108.09,108.1,108.06,108.08,36694.0,93.2667,93.2754,93.2408,93.2581,36694.0
2019-11-18 09:30:00,108.13,108.16,108.13,108.16,15660.0,93.3012,93.3271,93.3012,93.3271,15660.0
2019-11-18 09:35:00,108.16,108.16,108.15,108.16,750.0,93.3271,93.3271,93.3185,93.3271,750.0
2019-11-18 09:40:00,108.17,108.19,108.17,108.18,2533.0,93.3358,93.353,93.3358,93.3444,2533.0
2019-11-18 09:45:00,108.17,108.19,108.17,108.19,2527.0,93.3358,93.353,93.3358,93.353,2527.0
2019-11-18 09:50:00,108.19,108.2,108.19,108.2,3018.0,93.353,93.3616,93.353,93.3616,3018.0
2019-11-18 09:55:00,108.2,108.2,108.19,108.2,1666.0,93.3616,93.3616,93.353,93.3616,1666.0
2019-11-18 10:00:00,108.18,108.2,108.18,108.2,3603.0,93.3444,93.3616,93.3444,93.3616,3603.0
2019-11-18 10:05:00,108.2,108.2,108.19,108.2,11250.0,93.3616,93.3616,93.353,93.3616,11250.0
2019-11-18 10:10:00,108.2,108.2,108.19,108.2,3078.0,93.3616,93.3616,93.353,93.3616,3078.0
2019-11-18 10:15:00,108.19,108.2,108.19,108.2,2797.0,93.353,93.3616,93.353,93.3616,2797.0
2019-11-18 10:20:00,108.2,108.2,108.19,108.2,7189.0,93.3616,93.3616,93.353,93.3616,7189.0
2019-11-18 10:25:00,108.2,108.21,108.19,108.21,5534.0,93.3616,93.3703,93.353,93.3703,5534.0
2019-11-18 10:30:00,108.21,108.21,108.2,108.21,1915.0,93.3703,93.3703,93.3616,93.3703,1915.0
2019-11-18 10:35:00,108.21,108.21,108.2,108.2,3437.0,93.3703,93.3703,93.3616,93.3616,3437.0
2019-11-18 10:40:00,108.2,108.21,108.2,108.21,17355.0,93.3616,93.3703,93.3616,93.3703,17355.0
2019-11-18 10:45:00,108.2,108.21,108.2,108.2,4462.0,93.3616,93.3703,93.3616,93.3616,4462.0
2019-11-18 10:50:00,108.2,108.21,108.2,108.21,2668.0,93.3616,93.3703,93.3616,93.3703,2668.0
2019-11-18 10:55:00,108.2,108.21,108.2,108.21,9799.0,93.3616,93.3703,93.3616,93.3703,9799.0
2019-11-18 11:00:00,108.2,108.21,108.19,108.2,18327.0,93.3616,93.3703,93.353,93.3616,18327.0
2019-11-18 11:05:00,108.2,108.21,108.2,108.21,2356701.0,93.3616,93.3703,93.3616,93.3703,2356701.0
2019-11-18 11:10:00,108.2,108.21,108.18,108.2,7507.0,93.3616,93.3703,93.3444,93.3616,7507.0
2019-11-18 11:15:00,108.19,108.2,108.19,108.2,3235.0,93.353,93.3616,93.353,93.3616,3235.0
2019-11-18 11:20:00,108.2,108.21,108.19,108.2,9400.0,93.3616,93.3703,93.353,93.3616,9400.0
2019-11-18 11:25:00,108.2,108.21,108.2,108.2,8170.0,93.3616,93.3703,93.3616,93.3616,8170.0
2019-11-18 11:30:00,108.2,108.21,108.2,108.2,3374.0,93.3616,93.3703,93.3616,93.3616,3374.0
2019-11-18 11:35:00,108.2,108.21,108.2,108.2,2223.0,93.3616,93.3703,93.3616,93.3616,2223.0
2019-11-18 11:40:00,108.21,108.21,108.2,108.2,7229.0,93.3703,93.3703,93.3616,93.3616,7229.0
2019-11-18 11:45:00,108.2,108.21,108.2,108.2,7397.0,93.3616,93.3703,93.3616,93.3616,7397.0
2019-11-18 11:50:00,108.2,108.21,108.2,108.2,1631.0,93.3616,93.3703,93.3616,93.3616,1631.0
2019-11-18 11:55:00,108.2,108.21,108.2,108.2,4334.0,93.3616,93.3703,93.3616,93.3616,4334.0
2019-11-18 12:00:00,108.21,108.21,108.2,108.2,2520.0,93.3703,93.3703,93.3616,93.3616,2520.0
2019-11-18 12:05:00,108.2,108.21,108.2,108.2,2039.0,93.3616,93.3703,93.3616,93.3616,2039.0
2019-11-18 12:10:00,108.2,108.21,108.2,108.2,25111.0,93.3616,93.3703,93.3616,93.3616,25111.0
2019-11-18 12:15:00,108.2,108.21,108.2,108.21,2147.0,93.3616,93.3703,93.3616,93.3703,2147.0
2019-11-18 12:20:00,108.2,108.21,108.2,108.2,9744.0,93.3616,93.3703,93.3616,93.3616,9744.0
2019-11-18 12:25:00,108.2,108.21,108.2,108.2,5270.0,93.3616,93.3703,93.3616,93.3616,5270.0
2019-11-18 12:30:00,108.2,108.21,108.2,108.2,3104.0,93.3616,93.3703,93.3616,93.3616,3104.0
2019-11-18 12:35:00,108.2,108.21,108.19,108.19,5584.0,93.3616,93.3703,93.353,93.353,5584.0
2019-11-18 12:40:00,108.19,108.2,108.18,108.18,5082.0,93.353,93.3616,93.3444,93.3444,5082.0
2019-11-18 12:45:00,108.18,108.19,108.18,108.18,7110.0,93.3444,93.353,93.3444,93.3444,7110.0
2019-11-18 12:50:00,108.18,108.19,108.18,108.19,5945.0,93.3444,93.353,93.3444,93.353,5945.0
2019-11-18 12:55:00,108.19,108.19,108.18,108.19,10117.0,93.353,93.353,93.3444,93.353,10117.0
2019-11-18 13:00:00,108.19,108.19,108.18,108.19,11770.0,93.353,93.353,93.3444,93.353,11770.0
2019-11-18 13:05:00,108.18,108.19,108.17,108.18,3229.0,93.3444,93.353,93.3358,93.3444,3229.0
2019-11-18 13:10:00,108.18,108.18,108.17,108.18,5838.0,93.3444,93.3444,93.3358,93.3444,5838.0
2019-11-18 13:15:00,108.18,108.18,108.17,108.18,1467.0,93.3444,93.3444,93.3358,93.3444,1467.0
2019-11-18 13:20:00,108.18,108.18,108.17,108.18,4262.0,93.3444,93.3444,93.3358,93.3444,4262.0
2019-11-18 13:25:00,108.18,108.18,108.17,108.18,2895.0,93.3444,93.3444,93.3358,93.3444,2895.0
2019-11-18 13:30:00,108.18,108.18,108.17,108.18,9989.0,93.3444,93.3444,93.3358,93.3444,9989.0
2019-11-18 13:35:00,108.18,108.18,108.17,108.18,11258.0,93.3444,93.3444,93.3358,93.3444,11258.0
2019-11-18 13:40:00,108.18,108.19,108.17,108.19,9856.0,93.3444,93.353,93.3358,93.353,9856.0
2019-11-18 13:45:00,108.19,108.2,108.18,108.2,3751.0,93.353,93.3616,93.3444,93.3616,3751.0
2019-11-18 13:50:00,108.2,108.2,108.19,108.2,4918.0,93.3616,93.3616,93.353,93.3616,4918.0
2019-11-18 13:55:00,108.2,108.2,108.19,108.2,7269.0,93.3616,93.3616,93.353,93.3616,7269.0
2019-11-18 14:00:00,108.2,108.2,108.19,108.2,5234.0,93.3616,93.3616,93.353,93.3616,5234.0
2019-11-18 14:05:00,108.2,108.2,108.19,108.2,9703.0,93.3616,93.3616,93.353,93.3616,9703.0
2019-11-18 14:10:00,108.2,108.2,108.19,108.2,21040.0,93.3616,93.3616,93.353,93.3616,21040.0
2019-11-18 14:15:00,108.19,108.2,108.18,108.19,49630.0,93.353,93.3616,93.3444,93.353,49630.0
2019-11-18 14:20:00,108.18,108.19,108.18,108.19,11144.0,93.3444,93.353,93.3444,93.353,11144.0
2019-11-18 14:25:00,108.19,108.19,108.18,108.19,4446.0,93.353,93.353,93.3444,93.353,4446.0
2019-11-18 14:30:00,108.19,108.19,108.15,108.15,26985.0,93.353,93.353,93.3185,93.3185,26985.0
2019-11-18 14:35:00,108.15,108.16,108.11,108.12,41022.0,93.3185,93.3271,93.284,93.2926,41022.0
2019-11-18 14:40:00,108.12,108.13,108.12,108.12,8273.0,93.2926,93.3012,93.2926,93.2926,8273.0
2019-11-18 14:45:00,108.12,108.12,108.11,108.12,2885.0,93.2926,93.2926,93.284,93.2926,2885.0
2019-11-18 14:50:00,108.12,108.12,108.11,108.12,10040.0,93.2926,93.2926,93.284,93.2926,10040.0
2019-11-18 14:55:00,108.12,108.12,108.11,108.12,5451.0,93.2926,93.2926,93.284,93.2926,5451.0
2019-11-18 15:00:00,108.12,108.13,108.11,108.12,7704.0,93.2926,93.3012,93.284,93.2926,7704.0
2019-11-18 15:05:00,108.12,108.13,108.12,108.13,6418.0,93.2926,93.3012,93.2926,93.3012,6418.0
2019-11-18 15:10:00,108.13,108.13,108.12,108.13,10405.0,93.3012,93.3012,93.2926,93.3012,10405.0
2019-11-18 15:15:00,108.13,108.13,108.12,108.13,4513.0,93.3012,93.3012,93.2926,93.3012,4513.0
2019-11-18 15:20:00,108.13,108.13,108.12,108.13,6886.0,93.3012,93.3012,93.2926,93.3012,6886.0
2019-11-18 15:25:00,108.13,108.14,108.13,108.14,8238.0,93.3012,93.3099,93.3012,93.3099,8238.0
2019-11-18 15:30:00,108.14,108.14,108.13,108.14,6999.0,93.3099,93.3099,93.3012,93.3099,6999.0
2019-11-18 15:35:00,108.14,108.14,108.13,108.13,7615.0,93.3099,93.3099,93.3012,93.3012,7615.0
2019-11-18 15:40:00,108.12,108.13,108.12,108.13,5264.0,93.2926,93.3012,93.2926,93.3012,5264.0
2019-11-18 15:45:00,108.13,108.14,108.12,108.13,10932.0,93.3012,93.3099,93.2926,93.3012,10932.0
2019-11-18 15:50:00,108.12,108.13,108.09,108.12,71368.0,93.2926,93.3012,93.2667,93.2926,71368.0
2019-11-18 15:55:00,108.12,108.13,108.1,108.1,39834.0,93.2926,93.3012,93.2754,93.2754,39834.0
2019-11-19 09:30:00,108.09,108.09,108.07,108.08,8710.0,93.2667,93.2667,93.2495,93.2581,8710.0
2019-11-19 09:35:00,108.07,108.08,108.07,108.07,2322.0,93.2495,93.2581,93.2495,93.2495,2322.0
2019-11-19 09:40:00,108.07,108.08,108.04,108.05,29432.0,93.2495,93.2581,93.2236,93.2322,29432.0
2019-11-19 09:45:00,108.05,108.05,108.04,108.04,15129.0,93.2322,93.2322,93.2236,93.2236,15129.0
2019-11-19 09:50:00,108.04,108.05,108.04,108.05,3282.0,93.2236,93.2322,93.2236,93.2322,3282.0
2019-11-19 09:55:00,108.04,108.05,108.04,108.05,6809.0,93.2236,93.2322,93.2236,93.2322,6809.0
2019-11-19 10:00:00,108.04,108.06,108.04,108.05,4394.0,93.2236,93.2408,93.2236,93.2322,4394.0
2019-11-19 10:05:00,108.05,108.07,108.05,108.05,3053.0,93.2322,93.2495,93.2322,93.2322,3053.0
2019-11-19 10:10:00,108.05,108.05,108.03,108.04,3906.0,93.2322,93.2322,93.215,93.2236,3906.0
2019-11-19 10:15:00,108.05,108.07,108.04,108.06,7040.0,93.2322,93.2495,93.2236,93.2408,7040.0
2019-11-19 10:20:00,108.06,108.07,108.05,108.06,3867.0,93.2408,93.2495,93.2322,93.2408,3867.0
2019-11-19 10:25:00,108.07,108.07,108.06,108.07,4569.0,93.2495,93.2495,93.2408,93.2495,4569.0
2019-11-19 10:30:00,108.07,108.07,108.06,108.07,348.0,93.2495,93.2495,93.2408,93.2495,348.0
2019-11-19 10:35:00,108.07,108.07,108.06,108.06,2889.0,93.2495,93.2495,93.2408,93.2408,2889.0
2019-11-19 10:40:00,108.06,108.07,108.05,108.05,1155.0,93.2408,93.2495,93.2322,93.2322,1155.0
2019-11-19 10:45:00,108.06,108.06,108.05,108.06,1486.0,93.2408,93.2408,93.2322,93.2408,1486.0
2019-11-19 10:50:00,108.06,108.08,108.05,108.07,267452.0,93.2408,93.2581,93.2322,93.2495,267452.0
2019-11-19 10:55:00,108.08,108.08,108.07,108.08,8552.0,93.2581,93.2581,93.2495,93.2581,8552.0
2019-11-19 11:00:00,108.08,108.08,108.07,108.08,6032.0,93.2581,93.2581,93.2495,93.2581,6032.0
2019-11-19 11:05:00,108.07,108.1,108.07,108.09,6570.0,93.2495,93.2754,93.2495,93.2667,6570.0
2019-11-19 11:10:00,108.09,108.1,108.09,108.09,825.0,93.2667,93.2754,93.2667,93.2667,825.0
2019-11-19 11:15:00,108.09,108.1,108.09,108.09,4688.0,93.2667,93.2754,93.2667,93.2667,4688.0
2019-11-19 11:20:00,108.1,108.1,108.09,108.09,3231.0,93.2754,93.2754,93.2667,93.2667,3231.0
2019-11-19 11:25:00,108.09,108.1,108.09,108.1,4185.0,93.2667,93.2754,93.2667,93.2754,4185.0
2019-11-19 11:30:00,108.09,108.1,108.09,108.09,263222.0,93.2667,93.2754,93.2667,93.2667,263222.0
2019-11-19 11:35:00,108.09,108.1,108.07,108.07,32785.0,93.2667,93.2754,93.2495,93.2495,32785.0
2019-11-19 11:40:00,108.08,108.09,108.07,108.09,6217.0,93.2581,93.2667,93.2495,93.2667,6217.0
2019-11-19 11:45:00,108.09,108.09,108.07,108.08,25124.0,93.2667,93.2667,93.2495,93.2581,25124.0
2019-11-19 11:50:00,108.08,108.09,108.07,108.09,9185.0,93.2581,93.2667,93.2495,93.2667,9185.0
2019-11-19 11:55:00,108.09,108.09,108.08,108.09,1962.0,93.2667,93.2667,93.2581,93.2667,1962.0
2019-11-19 12:00:00,108.08,108.08,108.07,108.07,2454.0,93.2581,93.2581,93.2495,93.2495,2454.0
2019-11-19 12:05:00,108.08,108.09,108.08,108.09,3852.0,93.2581,93.2667,93.2581,93.2667,3852.0
2019-11-19 12:10:00,108.09,108.09,108.07,108.08,1900.0,93.2667,93.2667,93.2495,93.2581,1900.0
2019-11-19 12:15:00,108.07,108.08,108.07,108.08,4698.0,93.2495,93.2581,93.2495,93.2581,4698.0
2019-11-19 12:20:00,108.08,108.08,108.07,108.07,5172.0,93.2581,93.2581,93.2495,93.2495,5172.0
2019-11-19 12:25:00,108.08,108.09,108.07,108.08,7230.0,93.2581,93.2667,93.2495,93.2581,7230.0
2019-11-19 12:30:00,108.09,108.09,108.07,108.08,32489.0,93.2667,93.2667,93.2495,93.2581,32489.0
2019-11-19 12:35:00,108.08,108.09,108.07,108.07,6918.0,93.2581,93.2667,93.2495,93.2495,6918.0
2019-11-19 12:40:00,108.08,108.09,108.07,108.09,2077.0,93.2581,93.2667,93.2495,93.2667,2077.0
2019-11-19 12:45:00,108.08,108.09,108.07,108.08,3329.0,93.2581,93.2667,93.2495,93.2581,3329.0
2019-11-19 12:50:00,108.07,108.09,108.07,108.09,13015.0,93.2495,93.2667,93.2495,93.2667,13015.0
2019-11-19 12:55:00,108.09,108.09,108.08,108.09,5946.0,93.2667,93.2667,93.2581,93.2667,5946.0
2019-11-19 13:00:00,108.08,108.09,108.08,108.09,1448.0,93.2581,93.2667,93.2581,93.2667,1448.0
2019-11-19 13:05:00,108.08,108.09,108.07,108.07,8638.0,93.2581,93.2667,93.2495,93.2495,8638.0
2019-11-19 13:10:00,108.08,108.09,108.07,108.09,3818.0,93.2581,93.2667,93.2495,93.2667,3818.0
2019-11-19 13:15:00,108.09,108.1,108.08,108.09,20889.0,93.2667,93.2754,93.2581,93.2667,20889.0
2019-11-19 13:20:00,108.09,108.09,108.08,108.08,3070.0,93.2667,93.2667,93.2581,93.2581,3070.0
2019-11-19 13:25:00,108.09,108.09,108.08,108.09,8246.0,93.2667,93.2667,93.2581,93.2667,8246.0
2019-11-19 13:30:00,108.08,108.09,108.08,108.09,18318.0,93.2581,93.2667,93.2581,93.2667,18318.0
2019-11-19 13:35:00,108.09,108.09,108.08,108.09,2856.0,93.2667,93.2667,93.2581,93.2667,2856.0
2019-11-19 13:40:00,108.08,108.09,108.08,108.09,6484.0,93.2581,93.2667,93.2581,93.2667,6484.0
2019-11-19 13:45:00,108.08,108.09,108.08,108.09,17346.0,93.2581,93.2667,93.2581,93.2667,17346.0
2019-11-19 13:50:00,108.09,108.09,108.08,108.08,7994.0,93.2667,93.2667,93.2581,93.2581,7994.0
2019-11-19 13:55:00,108.09,108.09,108.08,108.09,6198.0,93.2667,93.2667,93.2581,93.2667,6198.0
2019-11-19 14:00:00,108.09,108.09,108.08,108.09,9517.0,93.2667,93.2667,93.2581,93.2667,9517.0
2019-11-19 14:05:00,108.08,108.09,108.07,108.07,7337.0,93.2581,93.2667,93.2495,93.2495,7337.0
2019-11-19 14:10:00,108.08,108.08,108.07,108.08,4314.0,93.2581,93.2581,93.2495,93.2581,4314.0
2019-11-19 14:15:00,108.08,108.09,108.07,108.09,35074.0,93.2581,93.2667,93.2495,93.2667,35074.0
2019-11-19 14:20:00,108.09,108.09,108.08,108.08,2820.0,93.2667,93.2667,93.2581,93.2581,2820.0
2019-11-19 14:25:00,108.08,108.09,108.08,108.09,20941.0,93.2581,93.2667,93.2581,93.2667,20941.0
2019-11-19 14:30:00,108.09,108.09,108.08,108.09,23367.0,93.2667,93.2667,93.2581,93.2667,23367.0
2019-11-19 14:35:00,108.08,108.09,108.07,108.08,16137.0,93.2581,93.2667,93.2495,93.2581,16137.0
2019-11-19 14:40:00,108.08,108.08,108.07,108.07,10081.0,93.2581,93.2581,93.2495,93.2495,10081.0
2019-11-19 14:45:00,108.08,108.08,108.06,108.07,18679.0,93.2581,93.2581,93.2408,93.2495,18679.0
2019-11-19 14:50:00,108.06,108.07,108.06,108.07,2460.0,93.2408,93.2495,93.2408,93.2495,2460.0
2019-11-19 14:55:00,108.07,108.07,108.06,108.07,5031.0,93.2495,93.2495,93.2408,93.2495,5031.0
2019-11-19 15:00:00,108.06,108.08,108.06,108.07,8993.0,93.2408,93.2581,93.2408,93.2495,8993.0
2019-11-19 15:05:00,108.07,108.08,108.07,108.07,4714.0,93.2495,93.2581,93.2495,93.2495,4714.0
2019-11-19 15:10:00,108.07,108.08,108.06,108.07,10672.0,93.2495,93.2581,93.2408,93.2495,10672.0
2019-11-19 15:15:00,108.07,108.07,108.06,108.07,4354.0,93.2495,93.2495,93.2408,93.2495,4354.0
2019-11-19 15:20:00,108.06,108.07,108.06,108.07,18881.0,93.2408,93.2495,93.2408,93.2495,18881.0
2019-11-19 15:25:00,108.07,108.07,108.06,108.07,27731.0,93.2495,93.2495,93.2408,93.2495,27731.0
2019-11-19 15:30:00,108.07,108.07,108.06,108.07,37726.0,93.2495,93.2495,93.2408,93.2495,37726.0
2019-11-19 15:35:00,108.07,108.07,108.06,108.06,39493.0,93.2495,93.2495,93.2408,93.2408,39493.0
2019-11-19 15:40:00,108.07,108.07,108.06,108.07,19839.0,93.2495,93.2495,93.2408,93.2495,19839.0
2019-11-19 15:45:00,108.07,108.07,108.06,108.07,48108.0,93.2495,93.2495,93.2408,93.2495,48108.0
2019-11-19 15:50:00,108.06,108.07,108.02,108.03,46471.0,93.2408,93.2495,93.2063,93.215,46471.0
2019-11-19 15:55:00,108.02,108.05,108.02,108.03,67565.0,93.2063,93.2322,93.2063,93.215,67565.0
2019-11-20 09:30:00,108.09,108.09,108.06,108.08,15534.0,93.2667,93.2667,93.2408,93.2581,15534.0
2019-11-20 09:35:00,108.08,108.08,108.07,108.08,1192.0,93.2581,93.2581,93.2495,93.2581,1192.0
2019-11-20 09:40:00,108.08,108.08,108.07,108.07,441.0,93.2581,93.2581,93.2495,93.2495,441.0
2019-11-20 09:45:00,108.07,108.09,108.07,108.09,8116.0,93.2495,93.2667,93.2495,93.2667,8116.0
2019-11-20 09:50:00,108.09,108.09,108.08,108.08,1585.0,93.2667,93.2667,93.2581,93.2581,1585.0
2019-11-20 09:55:00,108.09,108.1,108.08,108.1,3076.0,93.2667,93.2754,93.2581,93.2754,3076.0
2019-11-20 10:00:00,108.1,108.1,108.08,108.09,3097.0,93.2754,93.2754,93.2581,93.2667,3097.0
2019-11-20 10:05:00,108.09,108.1,108.08,108.08,2293.0,93.2667,93.2754,93.2581,93.2581,2293.0
2019-11-20 10:10:00,108.09,108.1,108.09,108.1,945.0,93.2667,93.2754,93.2667,93.2754,945.0
2019-11-20 10:15:00,108.09,108.11,108.09,108.1,5147.0,93.2667,93.284,93.2667,93.2754,5147.0
2019-11-20 10:20:00,108.1,108.11,108.09,108.09,33558.0,93.2754,93.284,93.2667,93.2667,33558.0
2019-11-20 10:25:00,108.09,108.1,108.09,108.09,5051.0,93.2667,93.2754,93.2667,93.2667,5051.0
2019-11-20 10:30:00,108.1,108.1,108.07,108.08,3988.0,93.2754,93.2754,93.2495,93.2581,3988.0
2019-11-20 10:35:00,108.07,108.08,108.06,108.07,5477.0,93.2495,93.2581,93.2408,93.2495,5477.0
2019-11-20 10:40:00,108.07,108.09,108.07,108.08,29451.0,93.2495,93.2667,93.2495,93.2581,29451.0
2019-11-20 10:45:00,108.08,108.09,108.07,108.08,10767.0,93.2581,93.2667,93.2495,93.2581,10767.0
2019-11-20 10:50:00,108.08,108.08,108.07,108.08,6501.0,93.2581,93.2581,93.2495,93.2581,6501.0
2019-11-20 10:55:00,108.08,108.08,108.07,108.08,7413.0,93.2581,93.2581,93.2495,93.2581,7413.0
2019-11-20 11:00:00,108.08,108.08,108.07,108.07,4435.0,93.2581,93.2581,93.2495,93.2495,4435.0
2019-11-20 11:05:00,108.08,108.09,108.07,108.07,9990.0,93.2581,93.2667,93.2495,93.2495,9990.0
2019-11-20 11:10:00,108.07,108.08,108.07,108.07,83890.0,93.2495,93.2581,93.2495,93.2495,83890.0
2019-11-20 11:15:00,108.08,108.08,108.06,108.07,9436.0,93.2581,93.2581,93.2408,93.2495,9436.0
2019-11-20 11:20:00,108.07,108.08,108.06,108.07,13426.0,93.2495,93.2581,93.2408,93.2495,13426.0
2019-11-20 11:25:00,108.08,108.08,108.07,108.07,26532.0,93.2581,93.2581,93.2495,93.2495,26532.0
2019-11-20 11:30:00,108.07,108.08,108.06,108.06,11322.0,93.2495,93.2581,93.2408,93.2408,11322.0
2019-11-20 11:35:00,108.06,108.07,108.06,108.06,1858.0,93.2408,93.2495,93.2408,93.2408,1858.0
2019-11-20 11:40:00,108.06,108.07,108.05,108.06,10007.0,93.2408,93.2495,93.2322,93.2408,10007.0
2019-11-20 11:45:00,108.06,108.06,108.05,108.06,1880.0,93.2408,93.2408,93.2322,93.2408,1880.0
2019-11-20 11:50:00,108.06,108.06,108.05,108.06,825.0,93.2408,93.2408,93.2322,93.2408,825.0
2019-11-20 11:55:00,108.06,108.07,108.06,108.06,5622.0,93.2408,93.2495,93.2408,93.2408,5622.0
2019-11-20 12:00:00,108.06,108.06,108.05,108.06,2319.0,93.2408,93.2408,93.2322,93.2408,2319.0
2019-11-20 12:05:00,108.06,108.07,108.06,108.06,17618.0,93.2408,93.2495,93.2408,93.2408,17618.0
2019-11-20 12:10:00,108.06,108.07,108.06,108.06,13782.0,93.2408,93.2495,93.2408,93.2408,13782.0
2019-11-20 12:15:00,108.06,108.07,108.06,108.07,4524.0,93.2408,93.2495,93.2408,93.2495,4524.0
2019-11-20 12:20:00,108.06,108.07,108.06,108.07,4617.0,93.2408,93.2495,93.2408,93.2495,4617.0
2019-11-20 12:25:00,108.07,108.07,108.06,108.07,3169.0,93.2495,93.2495,93.2408,93.2495,3169.0
2019-11-20 12:30:00,108.06,108.07,108.06,108.06,3539.0,93.2408,93.2495,93.2408,93.2408,3539.0
2019-11-20 12:35:00,108.06,108.07,108.06,108.06,5968.0,93.2408,93.2495,93.2408,93.2408,5968.0
2019-11-20 12:40:00,108.06,108.06,108.05,108.06,4671.0,93.2408,93.2408,93.2322,93.2408,4671.0
2019-11-20 12:45:00,108.05,108.06,108.05,108.06,4744.0,93.2322,93.2408,93.2322,93.2408,4744.0
2019-11-20 12:50:00,108.05,108.06,108.05,108.05,2592.0,93.2322,93.2408,93.2322,93.2322,2592.0
2019-11-20 12:55:00,108.06,108.11,108.05,108.09,6273.0,93.2408,93.284,93.2322,93.2667,6273.0
2019-11-20 13:00:00,108.08,108.1,108.08,108.09,14825.0,93.2581,93.2754,93.2581,93.2667,14825.0
2019-11-20 13:05:00,108.09,108.1,108.08,108.09,7588.0,93.2667,93.2754,93.2581,93.2667,7588.0
2019-11-20 13:10:00,108.09,108.11,108.09,108.11,2179.0,93.2667,93.284,93.2667,93.284,2179.0
2019-11-20 13:15:00,108.1,108.11,108.08,108.09,1762.0,93.2754,93.284,93.2581,93.2667,1762.0
2019-11-20 13:20:00,108.1,108.1,108.08,108.09,6504.0,93.2754,93.2754,93.2581,93.2667,6504.0
2019-11-20 13:25:00,108.09,108.1,108.09,108.09,4534.0,93.2667,93.2754,93.2667,93.2667,4534.0
2019-11-20 13:30:00,108.09,108.1,108.09,108.09,1190.0,93.2667,93.2754,93.2667,93.2667,1190.0
2019-11-20 13:35:00,108.09,108.1,108.09,108.09,2421.0,93.2667,93.2754,93.2667,93.2667,2421.0
2019-11-20 13:40:00,108.1,108.1,108.08,108.09,4418.0,93.2754,93.2754,93.2581,93.2667,4418.0
2019-11-20 13:45:00,108.09,108.1,108.09,108.1,1528.0,93.2667,93.2754,93.2667,93.2754,1528.0
2019-11-20 13:50:00,108.1,108.1,108.04,108.05,21569.0,93.2754,93.2754,93.2236,93.2322,21569.0
2019-11-20 13:55:00,108.05,108.07,108.05,108.06,3752.0,93.2322,93.2495,93.2322,93.2408,3752.0
2019-11-20 14:00:00,108.06,108.09,108.06,108.08,2391.0,93.2408,93.2667,93.2408,93.2581,2391.0
2019-11-20 14:05:00,108.08,108.09,108.07,108.08,6932.0,93.2581,93.2667,93.2495,93.2581,6932.0
2019-11-20 14:10:00,108.09,108.1,108.08,108.1,266675.0,93.2667,93.2754,93.2581,93.2754,266675.0
2019-11-20 14:15:00,108.08,108.1,108.08,108.09,36585.0,93.2581,93.2754,93.2581,93.2667,36585.0
2019-11-20 14:20:00,108.09,108.1,108.08,108.08,6606.0,93.2667,93.2754,93.2581,93.2581,6606.0
2019-11-20 14:25:00,108.08,108.09,108.08,108.09,5676.0,93.2581,93.2667,93.2581,93.2667,5676.0
2019-11-20 14:30:00,108.09,108.09,108.08,108.08,61384.0,93.2667,93.2667,93.2581,93.2581,61384.0
2019-11-20 14:35:00,108.09,108.09,108.08,108.08,7582.0,93.2667,93.2667,93.2581,93.2581,7582.0
2019-11-20 14:40:00,108.09,108.1,108.08,108.09,7346.0,93.2667,93.2754,93.2581,93.2667,7346.0
2019-11-20 14:45:00,108.08,108.09,108.08,108.08,3538.0,93.2581,93.2667,93.2581,93.2581,3538.0
2019-11-20 14:50:00,108.09,108.1,108.08,108.09,37324.0,93.2667,93.2754,93.2581,93.2667,37324.0
2019-11-20 14:55:00,108.09,108.1,108.08,108.08,24396.0,93.2667,93.2754,93.2581,93.2581,24396.0
2019-11-20 15:00:00,108.09,108.11,108.09,108.11,5002.0,93.2667,93.284,93.2667,93.284,5002.0
2019-11-20 15:05:00,108.11,108.12,108.09,108.1,11933.0,93.284,93.2926,93.2667,93.2754,11933.0
2019-11-20 15:10:00,108.1,108.12,108.1,108.11,12110.0,93.2754,93.2926,93.2754,93.284,12110.0
2019-11-20 15:15:00,108.11,108.11,108.1,108.11,10999.0,93.284,93.284,93.2754,93.284,10999.0
2019-11-20 15:20:00,108.11,108.11,108.1,108.11,6420.0,93.284,93.284,93.2754,93.284,6420.0
2019-11-20 15:25:00,108.1,108.12,108.1,108.11,10151.0,93.2754,93.2926,93.2754,93.284,10151.0
2019-11-20 15:30:00,108.12,108.12,108.11,108.12,10386.0,93.2926,93.2926,93.284,93.2926,10386.0
2019-11-20 15:35:00,108.12,108.13,108.11,108.13,11977.0,93.2926,93.3012,93.284,93.3012,11977.0
2019-11-20 15:40:00,108.13,108.15,108.12,108.14,25294.0,93.3012,93.3185,93.2926,93.3099,25294.0
2019-11-20 15:45:00,108.14,108.15,108.13,108.15,18935.0,93.3099,93.3185,93.3012,93.3185,18935.0
2019-11-20 15:50:00,108.14,108.15,108.13,108.15,24531.0,93.3099,93.3185,93.3012,93.3185,24531.0
2019-11-20 15:55:00,108.15,108.15,108.11,108.14,30537.0,93.3185,93.3185,93.284,93.3099,30537.0
2019-11-21 09:30:00,108.1,108.1,108.08,108.09,8221.0,93.2754,93.2754,93.2581,93.2667,8221.0
2019-11-21 09:35:00,108.1,108.1,108.09,108.09,455.0,93.2754,93.2754,93.2667,93.2667,455.0
2019-11-21 09:40:00,108.09,108.1,108.09,108.09,4650.0,93.2667,93.2754,93.2667,93.2667,4650.0
2019-11-21 09:45:00,108.09,108.1,108.09,108.09,1910.0,93.2667,93.2754,93.2667,93.2667,1910.0
2019-11-21 09:50:00,108.09,108.1,108.09,108.09,2673.0,93.2667,93.2754,93.2667,93.2667,2673.0
2019-11-21 09:55:00,108.08,108.09,108.08,108.09,1722.0,93.2581,93.2667,93.2581,93.2667,1722.0
2019-11-21 10:00:00,108.08,108.1,108.08,108.09,7684.0,93.2581,93.2754,93.2581,93.2667,7684.0
2019-11-21 10:05:00,108.1,108.11,108.09,108.1,17590.0,93.2754,93.284,93.2667,93.2754,17590.0
2019-11-21 10:10:00,108.1,108.1,108.08,108.1,4906.0,93.2754,93.2754,93.2581,93.2754,4906.0
2019-11-21 10:15:00,108.09,108.1,108.09,108.09,4010.0,93.2667,93.2754,93.2667,93.2667,4010.0
2019-11-21 10:20:00,108.09,108.11,108.09,108.11,33228.0,93.2667,93.284,93.2667,93.284,33228.0
2019-11-21 10:25:00,108.11,108.11,108.1,108.11,2250.0,93.284,93.284,93.2754,93.284,2250.0
2019-11-21 10:30:00,108.11,108.11,108.1,108.11,5249.0,93.284,93.284,93.2754,93.284,5249.0
2019-11-21 10:35:00,108.11,108.11,108.1,108.1,3561.0,93.284,93.284,93.2754,93.2754,3561.0
2019-11-21 10:40:00,108.11,108.13,108.1,108.13,7796.0,93.284,93.3012,93.2754,93.3012,7796.0
2019-11-21 10:45:00,108.12,108.13,108.12,108.13,3088.0,93.2926,93.3012,93.2926,93.3012,3088.0
2019-11-21 10:50:00,108.12,108.13,108.12,108.13,5985.0,93.2926,93.3012,93.2926,93.3012,5985.0
2019-11-21 10:55:00,108.13,108.14,108.12,108.14,7983.0,93.3012,93.3099,93.2926,93.3099,7983.0
2019-11-21 11:00:00,108.14,108.14,108.12,108.13,5474.0,93.3099,93.3099,93.2926,93.3012,5474.0
2019-11-21 11:05:00,108.13,108.14,108.12,108.13,11933.0,93.3012,93.3099,93.2926,93.3012,11933.0
2019-11-21 11:10:00,108.13,108.14,108.13,108.14,1639.0,93.3012,93.3099,93.3012,93.3099,1639.0
2019-11-21 11:15:00,108.14,108.14,108.13,108.14,22964.0,93.3099,93.3099,93.3012,93.3099,22964.0
2019-11-21 11:20:00,108.14,108.14,108.13,108.13,1491.0,93.3099,93.3099,93.3012,93.3012,1491.0
2019-11-21 11:25:00,108.14,108.14,108.13,108.14,3120.0,93.3099,93.3099,93.3012,93.3099,3120.0
2019-11-21 11:30:00,108.14,108.14,108.13,108.14,3546.0,93.3099,93.3099,93.3012,93.3099,3546.0
2019-11-21 11:35:00,108.13,108.14,108.13,108.14,3075.0,93.3012,93.3099,93.3012,93.3099,3075.0
2019-11-21 11:40:00,108.14,108.14,108.13,108.14,1862.0,93.3099,93.3099,93.3012,93.3099,1862.0
2019-11-21 11:45:00,108.14,108.14,108.13,108.14,72068.0,93.3099,93.3099,93.3012,93.3099,72068.0
2019-11-21 11:50:00,108.13,108.14,108.13,108.14,3355.0,93.3012,93.3099,93.3012,93.3099,3355.0
2019-11-21 11:55:00,108.13,108.14,108.13,108.13,9690.0,93.3012,93.3099,93.3012,93.3012,9690.0
2019-11-21 12:00:00,108.14,108.14,108.13,108.14,2094.0,93.3099,93.3099,93.3012,93.3099,2094.0
2019-11-21 12:05:00,108.14,108.14,108.13,108.14,9929.0,93.3099,93.3099,93.3012,93.3099,9929.0
2019-11-21 12:10:00,108.14,108.14,108.13,108.14,4608.0,93.3099,93.3099,93.3012,93.3099,4608.0
2019-11-21 12:15:00,108.14,108.14,108.13,108.14,3600.0,93.3099,93.3099,93.3012,93.3099,3600.0
2019-11-21 12:20:00,108.14,108.14,108.13,108.14,3819.0,93.3099,93.3099,93.3012,93.3099,3819.0
2019-11-21 12:25:00,108.14,108.14,108.13,108.13,21446.0,93.3099,93.3099,93.3012,93.3012,21446.0
2019-11-21 12:30:00,108.13,108.13,108.12,108.12,5910.0,93.3012,93.3012,93.2926,93.2926,5910.0
2019-11-21 12:35:00,108.13,108.13,108.12,108.12,2870.0,93.3012,93.3012,93.2926,93.2926,2870.0
2019-11-21 12:40:00,108.13,108.13,108.11,108.12,5657.0,93.3012,93.3012,93.284,93.2926,5657.0
2019-11-21 12:45:00,108.12,108.12,108.11,108.12,2032.0,93.2926,93.2926,93.284,93.2926,2032.0
2019-11-21 12:50:00,108.12,108.12,108.11,108.12,5471.0,93.2926,93.2926,93.284,93.2926,5471.0
2019-11-21 12:55:00,108.12,108.12,108.11,108.12,34550.0,93.2926,93.2926,93.284,93.2926,34550.0
2019-11-21 13:00:00,108.12,108.13,108.11,108.12,8869.0,93.2926,93.3012,93.284,93.2926,8869.0
2019-11-21 13:05:00,108.13,108.13,108.12,108.12,6884.0,93.3012,93.3012,93.2926,93.2926,6884.0
2019-11-21 13:10:00,108.12,108.12,108.1,108.11,13705.0,93.2926,93.2926,93.2754,93.284,13705.0
2019-11-21 13:15:00,108.11,108.11,108.1,108.11,2276.0,93.284,93.284,93.2754,93.284,2276.0
2019-11-21 13:20:00,108.11,108.11,108.1,108.11,5373.0,93.284,93.284,93.2754,93.284,5373.0
2019-11-21 13:25:00,108.11,108.11,108.1,108.1,2007.0,93.284,93.284,93.2754,93.2754,2007.0
2019-11-21 13:30:00,108.11,108.11,108.1,108.11,3052.0,93.284,93.284,93.2754,93.284,3052.0
2019-11-21 13:35:00,108.1,108.11,108.1,108.11,4818.0,93.2754,93.284,93.2754,93.284,4818.0
2019-11-21 13:40:00,108.11,108.11,108.1,108.11,2760.0,93.284,93.284,93.2754,93.284,2760.0
2019-11-21 13:45:00,108.11,108.11,108.1,108.11,3309.0,93.284,93.284,93.2754,93.284,3309.0
2019-11-21 13:50:00,108.11,108.11,108.1,108.11,9244.0,93.284,93.284,93.2754,93.284,9244.0
2019-11-21 13:55:00,108.11,108.11,108.1,108.11,5078.0,93.284,93.284,93.2754,93.284,5078.0
2019-11-21 14:00:00,108.11,108.12,108.1,108.12,60544.0,93.284,93.2926,93.2754,93.2926,60544.0
2019-11-21 14:05:00,108.12,108.12,108.11,108.12,21850.0,93.2926,93.2926,93.284,93.2926,21850.0
2019-11-21 14:10:00,108.12,108.12,108.11,108.12,8487.0,93.2926,93.2926,93.284,93.2926,8487.0
2019-11-21 14:15:00,108.12,108.12,108.11,108.12,5243.0,93.2926,93.2926,93.284,93.2926,5243.0
2019-11-21 14:20:00,108.11,108.12,108.1,108.11,12049.0,93.284,93.2926,93.2754,93.284,12049.0
2019-11-21 14:25:00,108.1,108.11,108.1,108.11,11521.0,93.2754,93.284,93.2754,93.284,11521.0
2019-11-21 14:30:00,108.11,108.11,108.1,108.11,13180.0,93.284,93.284,93.2754,93.284,13180.0
2019-11-21 14:35:00,108.11,108.11,108.1,108.11,6372.0,93.284,93.284,93.2754,93.284,6372.0
2019-11-21 14:40:00,108.11,108.11,108.1,108.11,3703.0,93.284,93.284,93.2754,93.284,3703.0
2019-11-21 14:45:00,108.11,108.11,108.1,108.11,2298.0,93.284,93.284,93.2754,93.284,2298.0
2019-11-21 14:50:00,108.11,108.12,108.1,108.12,4680.0,93.284,93.2926,93.2754,93.2926,4680.0
2019-11-21 14:55:00,108.11,108.12,108.11,108.11,2246.0,93.284,93.2926,93.284,93.284,2246.0
2019-11-21 15:00:00,108.12,108.13,108.11,108.13,3732.0,93.2926,93.3012,93.284,93.3012,3732.0
2019-11-21 15:05:00,108.13,108.13,108.12,108.13,12793.0,93.3012,93.3012,93.2926,93.3012,12793.0
2019-11-21 15:10:00,108.13,108.13,108.12,108.13,2753.0,93.3012,93.3012,93.2926,93.3012,2753.0
2019-11-21 15:15:00,108.13,108.13,108.12,108.13,9839.0,93.3012,93.3012,93.2926,93.3012,9839.0
2019-11-21 15:20:00,108.13,108.13,108.12,108.12,5471.0,93.3012,93.3012,93.2926,93.2926,5471.0
2019-11-21 15:25:00,108.12,108.13,108.12,108.13,3855.0,93.2926,93.3012,93.2926,93.3012,3855.0
2019-11-21 15:30:00,108.13,108.13,108.12,108.13,6648.0,93.3012,93.3012,93.2926,93.3012,6648.0
2019-11-21 15:35:00,108.13,108.13,108.12,108.13,6497.0,93.3012,93.3012,93.2926,93.3012,6497.0
2019-11-21 15:40:00,108.13,108.14,108.12,108.12,123590.0,93.3012,93.3099,93.2926,93.2926,123590.0
2019-11-21 15:45:00,108.12,108.13,108.12,108.13,18624.0,93.2926,93.3012,93.2926,93.3012,18624.0
2019-11-21 15:50:00,108.13,108.13,108.11,108.12,13000.0,93.3012,93.3012,93.284,93.2926,13000.0
2019-11-21 15:55:00,108.12,108.13,108.11,108.11,5360.0,93.2926,93.3012,93.284,93.284,5360.0
2019-11-22 09:30:00,108.15,108.15,108.1,108.13,7399.0,93.3185,93.3185,93.2754,93.3012,7399.0
2019-11-22 09:35:00,108.12,108.13,108.11,108.12,3219.0,93.2926,93.3012,93.284,93.2926,3219.0
2019-11-22 09:40:00,108.11,108.12,108.11,108.11,1500.0,93.284,93.2926,93.284,93.284,1500.0
2019-11-22 09:45:00,108.1,108.1,108.08,108.08,5266.0,93.2754,93.2754,93.2581,93.2581,5266.0
2019-11-22 09:50:00,108.09,108.1,108.08,108.09,16968.0,93.2667,93.2754,93.2581,93.2667,16968.0
2019-11-22 09:55:00,108.09,108.1,108.08,108.08,9011.0,93.2667,93.2754,93.2581,93.2581,9011.0
2019-11-22 10:00:00,108.09,108.09,108.08,108.09,6250.0,93.2667,93.2667,93.2581,93.2667,6250.0
2019-11-22 10:05:00,108.09,108.1,108.08,108.09,4884.0,93.2667,93.2754,93.2581,93.2667,4884.0
2019-11-22 10:10:00,108.1,108.1,108.09,108.09,2553.0,93.2754,93.2754,93.2667,93.2667,2553.0
2019-11-22 10:15:00,108.09,108.11,108.09,108.1,10948.0,93.2667,93.284,93.2667,93.2754,10948.0
2019-11-22 10:20:00,108.11,108.11,108.09,108.1,3208.0,93.284,93.284,93.2667,93.2754,3208.0
2019-11-22 10:25:00,108.1,108.11,108.09,108.11,1575.0,93.2754,93.284,93.2667,93.284,1575.0
2019-11-22 10:30:00,108.09,108.1,108.09,108.09,200.0,93.2667,93.2754,93.2667,93.2667,200.0
2019-11-22 10:35:00,108.09,108.1,108.09,108.1,14901.0,93.2667,93.2754,93.2667,93.2754,14901.0
2019-11-22 10:40:00,108.09,108.1,108.07,108.07,1795.0,93.2667,93.2754,93.2495,93.2495,1795.0
2019-11-22 10:45:00,108.07,108.1,108.06,108.1,2415.0,93.2495,93.2754,93.2408,93.2754,2415.0
2019-11-22 10:50:00,108.09,108.12,108.09,108.12,2678.0,93.2667,93.2926,93.2667,93.2926,2678.0
2019-11-22 10:55:00,108.13,108.13,108.12,108.12,3089.0,93.3012,93.3012,93.2926,93.2926,3089.0
2019-11-22 11:00:00,108.11,108.13,108.11,108.12,5888.0,93.284,93.3012,93.284,93.2926,5888.0
2019-11-22 11:05:00,108.13,108.13,108.11,108.11,940.0,93.3012,93.3012,93.284,93.284,940.0
2019-11-22 11:10:00,108.11,108.12,108.1,108.11,2469.0,93.284,93.2926,93.2754,93.284,2469.0
2019-11-22 11:15:00,108.11,108.12,108.11,108.12,803.0,93.284,93.2926,93.284,93.2926,803.0
2019-11-22 11:20:00,108.12,108.14,108.11,108.13,44453.0,93.2926,93.3099,93.284,93.3012,44453.0
2019-11-22 11:25:00,108.12,108.13,108.12,108.12,658.0,93.2926,93.3012,93.2926,93.2926,658.0
2019-11-22 11:30:00,108.12,108.13,108.11,108.12,2566.0,93.2926,93.3012,93.284,93.2926,2566.0
2019-11-22 11:35:00,108.11,108.12,108.11,108.11,3806.0,93.284,93.2926,93.284,93.284,3806.0
2019-11-22 11:40:00,108.11,108.12,108.11,108.11,2460.0,93.284,93.2926,93.284,93.284,2460.0
2019-11-22 11:45:00,108.11,108.12,108.11,108.12,7899.0,93.284,93.2926,93.284,93.2926,7899.0
2019-11-22 11:50:00,108.12,108.12,108.11,108.11,2721.0,93.2926,93.2926,93.284,93.284,2721.0
2019-11-22 11:55:00,108.11,108.12,108.11,108.12,9961.0,93.284,93.2926,93.284,93.2926,9961.0
2019-11-22 12:00:00,108.11,108.12,108.11,108.12,9294.0,93.284,93.2926,93.284,93.2926,9294.0
2019-11-22 12:05:00,108.12,108.12,108.11,108.11,1559.0,93.2926,93.2926,93.284,93.284,1559.0
2019-11-22 12:10:00,108.12,108.12,108.11,108.11,3207.0,93.2926,93.2926,93.284,93.284,3207.0
2019-11-22 12:15:00,108.12,108.13,108.11,108.13,21081.0,93.2926,93.3012,93.284,93.3012,21081.0
2019-11-22 12:20:00,108.13,108.13,108.11,108.12,13821.0,93.3012,93.3012,93.284,93.2926,13821.0
2019-11-22 12:25:00,108.12,108.13,108.11,108.13,3165.0,93.2926,93.3012,93.284,93.3012,3165.0
2019-11-22 12:30:00,108.13,108.13,108.12,108.13,15181.0,93.3012,93.3012,93.2926,93.3012,15181.0
2019-11-22 12:35:00,108.12,108.13,108.12,108.12,3826.0,93.2926,93.3012,93.2926,93.2926,3826.0
2019-11-22 12:40:00,108.12,108.13,108.12,108.13,20018.0,93.2926,93.3012,93.2926,93.3012,20018.0
2019-11-22 12:45:00,108.12,108.13,108.11,108.11,3476.0,93.2926,93.3012,93.284,93.284,3476.0
2019-11-22 12:50:00,108.11,108.12,108.11,108.12,1861.0,93.284,93.2926,93.284,93.2926,1861.0
2019-11-22 12:55:00,108.12,108.12,108.11,108.12,12732.0,93.2926,93.2926,93.284,93.2926,12732.0
2019-11-22 13:00:00,108.12,108.12,108.11,108.12,3875.0,93.2926,93.2926,93.284,93.2926,3875.0
2019-11-22 13:05:00,108.12,108.12,108.11,108.11,3011.0,93.2926,93.2926,93.284,93.284,3011.0
2019-11-22 13:10:00,108.11,108.12,108.11,108.11,1124.0,93.284,93.2926,93.284,93.284,1124.0
2019-11-22 13:15:00,108.11,108.12,108.11,108.12,2303.0,93.284,93.2926,93.284,93.2926,2303.0
2019-11-22 13:20:00,108.11,108.11,108.1,108.11,2829.0,93.284,93.284,93.2754,93.284,2829.0
2019-11-22 13:25:00,108.1,108.11,108.1,108.11,4926.0,93.2754,93.284,93.2754,93.284,4926.0
2019-11-22 13:30:00,108.1,108.11,108.1,108.1,2777.0,93.2754,93.284,93.2754,93.2754,2777.0
2019-11-22 13:35:00,108.11,108.11,108.1,108.1,3713.0,93.284,93.284,93.2754,93.2754,3713.0
2019-11-22 13:40:00,108.11,108.11,108.1,108.1,4182.0,93.284,93.284,93.2754,93.2754,4182.0
2019-11-22 13:45:00,108.11,108.11,108.1,108.1,3725.0,93.284,93.284,93.2754,93.2754,3725.0
2019-11-22 13:50:00,108.1,108.11,108.1,108.1,5735.0,93.2754,93.284,93.2754,93.2754,5735.0
2019-11-22 13:55:00,108.11,108.11,108.1,108.11,2272.0,93.284,93.284,93.2754,93.284,2272.0
2019-11-22 14:00:00,108.11,108.11,108.1,108.1,4140.0,93.284,93.284,93.2754,93.2754,4140.0
2019-11-22 14:05:00,108.1,108.11,108.1,108.1,2419.0,93.2754,93.284,93.2754,93.2754,2419.0
2019-11-22 14:10:00,108.11,108.11,108.1,108.11,1292.0,93.284,93.284,93.2754,93.284,1292.0
2019-11-22 14:15:00,108.11,108.11,108.1,108.1,24333.0,93.284,93.284,93.2754,93.2754,24333.0
2019-11-22 14:20:00,108.1,108.11,108.1,108.1,3958.0,93.2754,93.284,93.2754,93.2754,3958.0
2019-11-22 14:25:00,108.1,108.11,108.1,108.11,21867.0,93.2754,93.284,93.2754,93.284,21867.0
2019-11-22 14:30:00,108.1,108.11,108.1,108.1,45286.0,93.2754,93.284,93.2754,93.2754,45286.0
2019-11-22 14:35:00,108.11,108.13,108.1,108.11,60169.0,93.284,93.3012,93.2754,93.284,60169.0
2019-11-22 14:40:00,108.12,108.12,108.11,108.12,2024.0,93.2926,93.2926,93.284,93.2926,2024.0
2019-11-22 14:45:00,108.11,108.12,108.11,108.12,6088.0,93.284,93.2926,93.284,93.2926,6088.0
2019-11-22 14:50:00,108.11,108.12,108.1,108.12,12203.0,93.284,93.2926,93.2754,93.2926,12203.0
2019-11-22 14:55:00,108.11,108.12,108.11,108.12,3377.0,93.284,93.2926,93.284,93.2926,3377.0
2019-11-22 15:00:00,108.11,108.12,108.11,108.12,4195.0,93.284,93.2926,93.284,93.2926,4195.0
2019-11-22 15:05:00,108.11,108.12,108.1,108.1,3730.0,93.284,93.2926,93.2754,93.2754,3730.0
2019-11-22 15:10:00,108.11,108.11,108.1,108.11,6784.0,93.284,93.284,93.2754,93.284,6784.0
2019-11-22 15:15:00,108.11,108.11,108.1,108.11,3000.0,93.284,93.284,93.2754,93.284,3000.0
2019-11-22 15:20:00,108.11,108.12,108.1,108.12,24918.0,93.284,93.2926,93.2754,93.2926,24918.0
2019-11-22 15:25:00,108.12,108.12,108.11,108.11,8512.0,93.2926,93.2926,93.284,93.284,8512.0
2019-11-22 15:30:00,108.11,108.12,108.11,108.12,8767.0,93.284,93.2926,93.284,93.2926,8767.0
2019-11-22 15:35:00,108.12,108.12,108.1,108.1,6992.0,93.2926,93.2926,93.2754,93.2754,6992.0
2019-11-22 15:40:00,108.11,108.12,108.1,108.11,207485.0,93.284,93.2926,93.2754,93.284,207485.0
2019-11-22 15:45:00,108.11,108.12,108.1,108.11,22108.0,93.284,93.2926,93.2754,93.284,22108.0
2019-11-22 15:50:00,108.1,108.12,108.1,108.1,12453.0,93.2754,93.2926,93.2754,93.2754,12453.0
2019-11-22 15:55:00,108.11,108.11,108.09,108.09,12879.0,93.284,93.284,93.2667,93.2667,12879.0
2019-11-25 09:30:00,108.14,108.14,108.12,108.14,14909.0,93.3099,93.3099,93.2926,93.3099,14909.0
2019-11-25 09:35:00,108.13,108.13,108.13,108.13,200.0,93.3012,93.3012,93.3012,93.3012,200.0
2019-11-25 09:40:00,108.14,108.14,108.13,108.14,200.0,93.3099,93.3099,93.3012,93.3099,200.0
2019-11-25 09:45:00,108.13,108.14,108.13,108.14,2645.0,93.3012,93.3099,93.3012,93.3099,2645.0
2019-11-25 09:50:00,108.14,108.15,108.13,108.14,2544.0,93.3099,93.3185,93.3012,93.3099,2544.0
2019-11-25 09:55:00,108.14,108.15,108.13,108.14,3238.0,93.3099,93.3185,93.3012,93.3099,3238.0
2019-11-25 10:00:00,108.15,108.15,108.14,108.15,5180.0,93.3185,93.3185,93.3099,93.3185,5180.0
2019-11-25 10:05:00,108.14,108.14,108.13,108.14,1191.0,93.3099,93.3099,93.3012,93.3099,1191.0
2019-11-25 10:10:00,108.14,108.14,108.13,108.13,1684.0,93.3099,93.3099,93.3012,93.3012,1684.0
2019-11-25 10:15:00,108.13,108.14,108.13,108.13,1500.0,93.3012,93.3099,93.3012,93.3012,1500.0
2019-11-25 10:20:00,108.13,108.14,108.12,108.13,3116.0,93.3012,93.3099,93.2926,93.3012,3116.0
2019-11-25 10:25:00,108.13,108.13,108.12,108.13,963.0,93.3012,93.3012,93.2926,93.3012,963.0
2019-11-25 10:30:00,108.13,108.13,108.12,108.12,8979.0,93.3012,93.3012,93.2926,93.2926,8979.0
2019-11-25 10:35:00,108.12,108.13,108.12,108.12,9053.0,93.2926,93.3012,93.2926,93.2926,9053.0
2019-11-25 10:40:00,108.12,108.13,108.12,108.13,1157.0,93.2926,93.3012,93.2926,93.3012,1157.0
2019-11-25 10:45:00,108.13,108.13,108.12,108.12,16170.0,93.3012,93.3012,93.2926,93.2926,16170.0
2019-11-25 10:50:00,108.13,108.13,108.12,108.13,5041.0,93.3012,93.3012,93.2926,93.3012,5041.0
2019-11-25 10:55:00,108.13,108.13,108.12,108.12,5082.0,93.3012,93.3012,93.2926,93.2926,5082.0
2019-11-25 11:00:00,108.12,108.12,108.11,108.11,874.0,93.2926,93.2926,93.284,93.284,874.0
2019-11-25 11:05:00,108.12,108.12,108.1,108.12,2998.0,93.2926,93.2926,93.2754,93.2926,2998.0
2019-11-25 11:10:00,108.12,108.12,108.11,108.12,1774.0,93.2926,93.2926,93.284,93.2926,1774.0
2019-11-25 11:15:00,108.12,108.12,108.1,108.12,3935.0,93.2926,93.2926,93.2754,93.2926,3935.0
2019-11-25 11:20:00,108.11,108.11,108.1,108.1,1070.0,93.284,93.284,93.2754,93.2754,1070.0
2019-11-25 11:25:00,108.11,108.12,108.1,108.11,9724.0,93.284,93.2926,93.2754,93.284,9724.0
2019-11-25 11:30:00,108.12,108.12,108.11,108.11,4208.0,93.2926,93.2926,93.284,93.284,4208.0
2019-11-25 11:35:00,108.11,108.12,108.11,108.12,7875.0,93.284,93.2926,93.284,93.2926,7875.0
2019-11-25 11:40:00,108.11,108.13,108.11,108.13,5043.0,93.284,93.3012,93.284,93.3012,5043.0
2019-11-25 11:45:00,108.12,108.13,108.12,108.12,1964.0,93.2926,93.3012,93.2926,93.2926,1964.0
2019-11-25 11:50:00,108.13,108.14,108.12,108.12,8862.0,93.3012,93.3099,93.2926,93.2926,8862.0
2019-11-25 11:55:00,108.13,108.13,108.12,108.12,3265.0,93.3012,93.3012,93.2926,93.2926,3265.0
2019-11-25 12:00:00,108.12,108.13,108.12,108.13,12172.0,93.2926,93.3012,93.2926,93.3012,12172.0
2019-11-25 12:05:00,108.13,108.13,108.12,108.13,3009.0,93.3012,93.3012,93.2926,93.3012,3009.0
2019-11-25 12:10:00,108.12,108.13,108.12,108.12,1620.0,93.2926,93.3012,93.2926,93.2926,1620.0
2019-11-25 12:15:00,108.13,108.14,108.12,108.14,16063.0,93.3012,93.3099,93.2926,93.3099,16063.0
2019-11-25 12:20:00,108.13,108.14,108.13,108.13,5238.0,93.3012,93.3099,93.3012,93.3012,5238.0
2019-11-25 12:25:00,108.14,108.14,108.13,108.13,9446.0,93.3099,93.3099,93.3012,93.3012,9446.0
2019-11-25 12:30:00,108.14,108.14,108.12,108.13,4604.0,93.3099,93.3099,93.2926,93.3012,4604.0
2019-11-25 12:35:00,108.13,108.13,108.12,108.13,3332.0,93.3012,93.3012,93.2926,93.3012,3332.0
2019-11-25 12:40:00,108.12,108.13,108.12,108.13,3271.0,93.2926,93.3012,93.2926,93.3012,3271.0
2019-11-25 12:45:00,108.12,108.13,108.11,108.12,8564.0,93.2926,93.3012,93.284,93.2926,8564.0
2019-11-25 12:50:00,108.11,108.12,108.11,108.11,94575.0,93.284,93.2926,93.284,93.284,94575.0
2019-11-25 12:55:00,108.12,108.12,108.11,108.12,711.0,93.2926,93.2926,93.284,93.2926,711.0
2019-11-25 13:00:00,108.11,108.12,108.11,108.11,15554.0,93.284,93.2926,93.284,93.284,15554.0
2019-11-25 13:05:00,108.11,108.12,108.11,108.11,1390.0,93.284,93.2926,93.284,93.284,1390.0
2019-11-25 13:10:00,108.11,108.12,108.11,108.12,980.0,93.284,93.2926,93.284,93.2926,980.0
2019-11-25 13:15:00,108.11,108.14,108.11,108.14,17129.0,93.284,93.3099,93.284,93.3099,17129.0
2019-11-25 13:20:00,108.14,108.14,108.13,108.13,633.0,93.3099,93.3099,93.3012,93.3012,633.0
2019-11-25 13:25:00,108.13,108.14,108.13,108.13,4663.0,93.3012,93.3099,93.3012,93.3012,4663.0
2019-11-25 13:30:00,108.14,108.14,108.13,108.14,7557.0,93.3099,93.3099,93.3012,93.3099,7557.0
2019-11-25 13:35:00,108.14,108.14,108.13,108.14,4188.0,93.3099,93.3099,93.3012,93.3099,4188.0
2019-11-25 13:40:00,108.14,108.14,108.13,108.14,7516.0,93.3099,93.3099,93.3012,93.3099,7516.0
2019-11-25 13:45:00,108.14,108.14,108.13,108.14,568.0,93.3099,93.3099,93.3012,93.3099,568.0
2019-11-25 13:50:00,108.14,108.14,108.13,108.14,2450.0,93.3099,93.3099,93.3012,93.3099,2450.0
2019-11-25 13:55:00,108.14,108.14,108.13,108.14,3531.0,93.3099,93.3099,93.3012,93.3099,3531.0
2019-11-25 14:00:00,108.13,108.14,108.13,108.14,3712.0,93.3012,93.3099,93.3012,93.3099,3712.0
2019-11-25 14:05:00,108.14,108.14,108.13,108.13,2011.0,93.3099,93.3099,93.3012,93.3012,2011.0
2019-11-25 14:10:00,108.14,108.14,108.13,108.13,2212.0,93.3099,93.3099,93.3012,93.3012,2212.0
2019-11-25 14:15:00,108.14,108.14,108.13,108.14,4527.0,93.3099,93.3099,93.3012,93.3099,4527.0
2019-11-25 14:20:00,108.14,108.14,108.13,108.14,3406.0,93.3099,93.3099,93.3012,93.3099,3406.0
2019-11-25 14:25:00,108.13,108.14,108.13,108.14,5928.0,93.3012,93.3099,93.3012,93.3099,5928.0
2019-11-25 14:30:00,108.14,108.14,108.13,108.14,1274.0,93.3099,93.3099,93.3012,93.3099,1274.0
2019-11-25 14:35:00,108.14,108.14,108.13,108.14,17233.0,93.3099,93.3099,93.3012,93.3099,17233.0
2019-11-25 14:40:00,108.13,108.14,108.13,108.14,9769.0,93.3012,93.3099,93.3012,93.3099,9769.0
2019-11-25 14:45:00,108.14,108.14,108.13,108.14,2870.0,93.3099,93.3099,93.3012,93.3099,2870.0
2019-11-25 14:50:00,108.13,108.14,108.13,108.13,1357.0,93.3012,93.3099,93.3012,93.3012,1357.0
2019-11-25 14:55:00,108.13,108.14,108.13,108.14,2375.0,93.3012,93.3099,93.3012,93.3099,2375.0
2019-11-25 15:00:00,108.13,108.14,108.13,108.14,3032.0,93.3012,93.3099,93.3012,93.3099,3032.0
2019-11-25 15:05:00,108.13,108.14,108.12,108.13,5232.0,93.3012,93.3099,93.2926,93.3012,5232.0
2019-11-25 15:10:00,108.13,108.14,108.12,108.13,6042.0,93.3012,93.3099,93.2926,93.3012,6042.0
2019-11-25 15:15:00,108.12,108.13,108.09,108.1,33586.0,93.2926,93.3012,93.2667,93.2754,33586.0
2019-11-25 15:20:00,108.09,108.11,108.09,108.1,13144.0,93.2667,93.284,93.2667,93.2754,13144.0
2019-11-25 15:25:00,108.11,108.11,108.1,108.11,4297.0,93.284,93.284,93.2754,93.284,4297.0
2019-11-25 15:30:00,108.11,108.11,108.1,108.11,11037.0,93.284,93.284,93.2754,93.284,11037.0
2019-11-25 15:35:00,108.1,108.11,108.1,108.11,7282.0,93.2754,93.284,93.2754,93.284,7282.0
2019-11-25 15:40:00,108.1,108.11,108.1,108.11,5339.0,93.2754,93.284,93.2754,93.284,5339.0
2019-11-25 15:45:00,108.13,108.13,108.11,108.11,3905.0,93.3012,93.3012,93.284,93.284,3905.0
2019-11-25 15:50:00,108.12,108.13,108.11,108.12,2350.0,93.2926,93.3012,93.284,93.2926,2350.0
2019-11-25 15:55:00,108.13,108.13,108.12,108.13,3767.0,93.3012,93.3012,93.2926,93.3012,3767.0
2019-11-26 09:30:00,108.17,108.18,108.16,108.17,10476.0,93.3358,93.3444,93.3271,93.3358,10476.0
2019-11-26 09:35:00,108.17,108.19,108.16,108.19,3271.0,93.3358,93.353,93.3271,93.353,3271.0
2019-11-26 09:40:00,108.19,108.19,108.18,108.19,503684.0,93.353,93.353,93.3444,93.353,503684.0
2019-11-26 09:45:00,108.19,108.21,108.18,108.2,5539.0,93.353,93.3703,93.3444,93.3616,5539.0
2019-11-26 09:50:00,108.2,108.21,108.2,108.2,3534.0,93.3616,93.3703,93.3616,93.3616,3534.0
2019-11-26 09:55:00,108.2,108.21,108.2,108.2,4600.0,93.3616,93.3703,93.3616,93.3616,4600.0
2019-11-26 10:00:00,108.2,108.21,108.2,108.2,14574.0,93.3616,93.3703,93.3616,93.3616,14574.0
2019-11-26 10:05:00,108.21,108.21,108.2,108.2,6573.0,93.3703,93.3703,93.3616,93.3616,6573.0
2019-11-26 10:10:00,108.2,108.21,108.2,108.2,5849.0,93.3616,93.3703,93.3616,93.3616,5849.0
2019-11-26 10:15:00,108.21,108.22,108.2,108.21,7063.0,93.3703,93.3789,93.3616,93.3703,7063.0
2019-11-26 10:20:00,108.21,108.22,108.21,108.22,2301.0,93.3703,93.3789,93.3703,93.3789,2301.0
2019-11-26 10:25:00,108.22,108.22,108.21,108.22,7279.0,93.3789,93.3789,93.3703,93.3789,7279.0
2019-11-26 10:30:00,108.22,108.22,108.21,108.22,5949.0,93.3789,93.3789,93.3703,93.3789,5949.0
2019-11-26 10:35:00,108.21,108.22,108.21,108.22,5216.0,93.3703,93.3789,93.3703,93.3789,5216.0
2019-11-26 10:40:00,108.22,108.22,108.21,108.22,6245.0,93.3789,93.3789,93.3703,93.3789,6245.0
2019-11-26 10:45:00,108.22,108.22,108.21,108.22,10312.0,93.3789,93.3789,93.3703,93.3789,10312.0
2019-11-26 10:50:00,108.22,108.22,108.21,108.22,4329.0,93.3789,93.3789,93.3703,93.3789,4329.0
2019-11-26 10:55:00,108.22,108.22,108.21,108.21,4131.0,93.3789,93.3789,93.3703,93.3703,4131.0
2019-11-26 11:00:00,108.22,108.22,108.21,108.22,7298.0,93.3789,93.3789,93.3703,93.3789,7298.0
2019-11-26 11:05:00,108.22,108.22,108.21,108.22,4490.0,93.3789,93.3789,93.3703,93.3789,4490.0
2019-11-26 11:10:00,108.22,108.22,108.21,108.22,5122.0,93.3789,93.3789,93.3703,93.3789,5122.0
2019-11-26 11:15:00,108.22,108.22,108.21,108.22,5289.0,93.3789,93.3789,93.3703,93.3789,5289.0
2019-11-26 11:20:00,108.22,108.22,108.21,108.22,4197.0,93.3789,93.3789,93.3703,93.3789,4197.0
2019-11-26 11:25:00,108.22,108.22,108.21,108.21,13550.0,93.3789,93.3789,93.3703,93.3703,13550.0
2019-11-26 11:30:00,108.22,108.22,108.21,108.22,6229.0,93.3789,93.3789,93.3703,93.3789,6229.0
2019-11-26 11:35:00,108.22,108.22,108.2,108.21,14603.0,93.3789,93.3789,93.3616,93.3703,14603.0
2019-11-26 11:40:00,108.21,108.21,108.2,108.21,11237.0,93.3703,93.3703,93.3616,93.3703,11237.0
2019-11-26 11:45:00,108.2,108.21,108.2,108.2,23915.0,93.3616,93.3703,93.3616,93.3616,23915.0
2019-11-26 11:50:00,108.21,108.21,108.2,108.2,4601.0,93.3703,93.3703,93.3616,93.3616,4601.0
2019-11-26 11:55:00,108.2,108.21,108.2,108.2,7424.0,93.3616,93.3703,93.3616,93.3616,7424.0
2019-11-26 12:00:00,108.2,108.21,108.2,108.21,16979.0,93.3616,93.3703,93.3616,93.3703,16979.0
2019-11-26 12:05:00,108.21,108.21,108.2,108.2,7714.0,93.3703,93.3703,93.3616,93.3616,7714.0
2019-11-26 12:10:00,108.2,108.21,108.2,108.2,27474.0,93.3616,93.3703,93.3616,93.3616,27474.0
2019-11-26 12:15:00,108.2,108.21,108.2,108.2,4496.0,93.3616,93.3703,93.3616,93.3616,4496.0
2019-11-26 12:20:00,108.21,108.21,108.2,108.2,5596.0,93.3703,93.3703,93.3616,93.3616,5596.0
2019-11-26 12:25:00,108.2,108.21,108.2,108.2,6566.0,93.3616,93.3703,93.3616,93.3616,6566.0
2019-11-26 12:30:00,108.21,108.21,108.2,108.2,9794.0,93.3703,93.3703,93.3616,93.3616,9794.0
2019-11-26 12:35:00,108.21,108.21,108.2,108.2,7371.0,93.3703,93.3703,93.3616,93.3616,7371.0
2019-11-26 12:40:00,108.2,108.21,108.2,108.2,6480.0,93.3616,93.3703,93.3616,93.3616,6480.0
2019-11-26 12:45:00,108.2,108.21,108.2,108.2,24230.0,93.3616,93.3703,93.3616,93.3616,24230.0
2019-11-26 12:50:00,108.2,108.21,108.2,108.21,5883.0,93.3616,93.3703,93.3616,93.3703,5883.0
2019-11-26 12:55:00,108.2,108.21,108.2,108.2,4245.0,93.3616,93.3703,93.3616,93.3616,4245.0
2019-11-26 13:00:00,108.2,108.21,108.2,108.21,3343.0,93.3616,93.3703,93.3616,93.3703,3343.0
2019-11-26 13:05:00,108.2,108.21,108.2,108.2,3867.0,93.3616,93.3703,93.3616,93.3616,3867.0
2019-11-26 13:10:00,108.2,108.21,108.2,108.2,9187.0,93.3616,93.3703,93.3616,93.3616,9187.0
2019-11-26 13:15:00,108.2,108.21,108.2,108.2,4522.0,93.3616,93.3703,93.3616,93.3616,4522.0
2019-11-26 13:20:00,108.2,108.21,108.2,108.2,5519.0,93.3616,93.3703,93.3616,93.3616,5519.0
2019-11-26 13:25:00,108.2,108.21,108.2,108.21,5195.0,93.3616,93.3703,93.3616,93.3703,5195.0
2019-11-26 13:30:00,108.2,108.21,108.2,108.2,19098.0,93.3616,93.3703,93.3616,93.3616,19098.0
2019-11-26 13:35:00,108.2,108.21,108.2,108.21,6821.0,93.3616,93.3703,93.3616,93.3703,6821.0
2019-11-26 13:40:00,108.2,108.21,108.2,108.2,9116.0,93.3616,93.3703,93.3616,93.3616,9116.0
2019-11-26 13:45:00,108.2,108.21,108.2,108.2,6570.0,93.3616,93.3703,93.3616,93.3616,6570.0
2019-11-26 13:50:00,108.2,108.21,108.2,108.2,5324.0,93.3616,93.3703,93.3616,93.3616,5324.0
2019-11-26 13:55:00,108.2,108.21,108.19,108.19,16106.0,93.3616,93.3703,93.353,93.353,16106.0
2019-11-26 14:00:00,108.2,108.2,108.19,108.2,24850.0,93.3616,93.3616,93.353,93.3616,24850.0
2019-11-26 14:05:00,108.2,108.2,108.19,108.2,10308.0,93.3616,93.3616,93.353,93.3616,10308.0
2019-11-26 14:10:00,108.19,108.21,108.19,108.21,6948.0,93.353,93.3703,93.353,93.3703,6948.0
2019-11-26 14:15:00,108.2,108.21,108.2,108.21,7406.0,93.3616,93.3703,93.3616,93.3703,7406.0
2019-11-26 14:20:00,108.2,108.21,108.2,108.2,3896.0,93.3616,93.3703,93.3616,93.3616,3896.0
2019-11-26 14:25:00,108.2,108.21,108.2,108.2,58646.0,93.3616,93.3703,93.3616,93.3616,58646.0
2019-11-26 14:30:00,108.2,108.21,108.2,108.2,14696.0,93.3616,93.3703,93.3616,93.3616,14696.0
2019-11-26 14:35:00,108.2,108.21,108.2,108.2,22392.0,93.3616,93.3703,93.3616,93.3616,22392.0
2019-11-26 14:40:00,108.2,108.21,108.2,108.2,7835.0,93.3616,93.3703,93.3616,93.3616,7835.0
2019-11-26 14:45:00,108.2,108.21,108.2,108.2,15027.0,93.3616,93.3703,93.3616,93.3616,15027.0
2019-11-26 14:50:00,108.2,108.21,108.2,108.2,12545.0,93.3616,93.3703,93.3616,93.3616,12545.0
2019-11-26 14:55:00,108.2,108.21,108.2,108.2,6046.0,93.3616,93.3703,93.3616,93.3616,6046.0
2019-11-26 15:00:00,108.2,108.21,108.2,108.2,4457.0,93.3616,93.3703,93.3616,93.3616,4457.0
2019-11-26 15:05:00,108.2,108.22,108.2,108.21,21003.0,93.3616,93.3789,93.3616,93.3703,21003.0
2019-11-26 15:10:00,108.22,108.22,108.21,108.22,5918.0,93.3789,93.3789,93.3703,93.3789,5918.0
2019-11-26 15:15:00,108.22,108.22,108.21,108.22,17784.0,93.3789,93.3789,93.3703,93.3789,17784.0
2019-11-26 15:20:00,108.22,108.22,108.21,108.21,14665.0,93.3789,93.3789,93.3703,93.3703,14665.0
2019-11-26 15:25:00,108.22,108.22,108.21,108.22,30597.0,93.3789,93.3789,93.3703,93.3789,30597.0
2019-11-26 15:30:00,108.22,108.22,108.21,108.22,34017.0,93.3789,93.3789,93.3703,93.3789,34017.0
2019-11-26 15:35:00,108.22,108.22,108.21,108.22,14110.0,93.3789,93.3789,93.3703,93.3789,14110.0
2019-11-26 15:40:00,108.22,108.22,108.21,108.22,11348.0,93.3789,93.3789,93.3703,93.3789,11348.0
2019-11-26 15:45:00,108.22,108.22,108.21,108.22,14889.0,93.3789,93.3789,93.3703,93.3789,14889.0
2019-11-26 15:50:00,108.22,108.22,108.21,108.22,16134.0,93.3789,93.3789,93.3703,93.3789,16134.0
2019-11-26 15:55:00,108.22,108.22,108.18,108.21,27916.0,93.3789,93.3789,93.3444,93.3703,27916.0
2019-11-27 09:30:00,108.13,108.13,108.11,108.11,8878.0,93.3012,93.3012,93.284,93.284,8878.0
2019-11-27 09:35:00,108.12,108.12,108.11,108.11,964.0,93.2926,93.2926,93.284,93.284,964.0
2019-11-27 09:40:00,108.12,108.12,108.11,108.12,265.0,93.2926,93.2926,93.284,93.2926,265.0
2019-11-27 09:45:00,108.11,108.12,108.09,108.09,20921.0,93.284,93.2926,93.2667,93.2667,20921.0
2019-11-27 09:50:00,108.09,108.1,108.07,108.09,7991.0,93.2667,93.2754,93.2495,93.2667,7991.0
2019-11-27 09:55:00,108.09,108.1,108.08,108.1,854.0,93.2667,93.2754,93.2581,93.2754,854.0
2019-11-27 10:00:00,108.09,108.11,108.09,108.1,2346.0,93.2667,93.284,93.2667,93.2754,2346.0
2019-11-27 10:05:00,108.11,108.12,108.1,108.11,2622.0,93.284,93.2926,93.2754,93.284,2622.0
2019-11-27 10:10:00,108.1,108.11,108.09,108.09,5927.0,93.2754,93.284,93.2667,93.2667,5927.0
2019-11-27 10:15:00,108.1,108.1,108.09,108.09,2352.0,93.2754,93.2754,93.2667,93.2667,2352.0
2019-11-27 10:20:00,108.09,108.11,108.09,108.1,2257.0,93.2667,93.284,93.2667,93.2754,2257.0
2019-11-27 10:25:00,108.1,108.11,108.1,108.11,2327.0,93.2754,93.284,93.2754,93.284,2327.0
2019-11-27 10:30:00,108.11,108.11,108.1,108.11,1730.0,93.284,93.284,93.2754,93.284,1730.0
2019-11-27 10:35:00,108.1,108.11,108.1,108.1,1013.0,93.2754,93.284,93.2754,93.2754,1013.0
2019-11-27 10:40:00,108.11,108.11,108.09,108.09,2518.0,93.284,93.284,93.2667,93.2667,2518.0
2019-11-27 10:45:00,108.09,108.1,108.08,108.09,2261.0,93.2667,93.2754,93.2581,93.2667,2261.0
2019-11-27 10:50:00,108.09,108.09,108.08,108.08,4121.0,93.2667,93.2667,93.2581,93.2581,4121.0
2019-11-27 10:55:00,108.09,108.1,108.09,108.09,9837.0,93.2667,93.2754,93.2667,93.2667,9837.0
2019-11-27 11:00:00,108.09,108.1,108.08,108.08,3540.0,93.2667,93.2754,93.2581,93.2581,3540.0
2019-11-27 11:05:00,108.08,108.09,108.07,108.08,2314.0,93.2581,93.2667,93.2495,93.2581,2314.0
2019-11-27 11:10:00,108.08,108.09,108.07,108.08,6162.0,93.2581,93.2667,93.2495,93.2581,6162.0
2019-11-27 11:15:00,108.08,108.08,108.08,108.08,700.0,93.2581,93.2581,93.2581,93.2581,700.0
2019-11-27 11:20:00,108.08,108.09,108.07,108.08,15072.0,93.2581,93.2667,93.2495,93.2581,15072.0
2019-11-27 11:25:00,108.08,108.09,108.08,108.09,18300.0,93.2581,93.2667,93.2581,93.2667,18300.0
2019-11-27 11:30:00,108.08,108.1,108.08,108.1,3796.0,93.2581,93.2754,93.2581,93.2754,3796.0
2019-11-27 11:35:00,108.09,108.11,108.09,108.11,5960.0,93.2667,93.284,93.2667,93.284,5960.0
2019-11-27 11:40:00,108.11,108.11,108.09,108.1,4969.0,93.284,93.284,93.2667,93.2754,4969.0
2019-11-27 11:45:00,108.09,108.11,108.09,108.1,1786.0,93.2667,93.284,93.2667,93.2754,1786.0
2019-11-27 11:50:00,108.1,108.1,108.09,108.1,2187.0,93.2754,93.2754,93.2667,93.2754,2187.0
2019-11-27 11:55:00,108.1,108.11,108.09,108.1,3510.0,93.2754,93.284,93.2667,93.2754,3510.0
2019-11-27 12:00:00,108.11,108.11,108.09,108.11,2096.0,93.284,93.284,93.2667,93.284,2096.0
2019-11-27 12:05:00,108.1,108.11,108.09,108.09,3921.0,93.2754,93.284,93.2667,93.2667,3921.0
2019-11-27 12:10:00,108.1,108.11,108.1,108.11,3200.0,93.2754,93.284,93.2754,93.284,3200.0
2019-11-27 12:15:00,108.11,108.11,108.1,108.1,3499.0,93.284,93.284,93.2754,93.2754,3499.0
2019-11-27 12:20:00,108.11,108.11,108.1,108.1,8497.0,93.284,93.284,93.2754,93.2754,8497.0
2019-11-27 12:25:00,108.11,108.11,108.1,108.1,2217.0,93.284,93.284,93.2754,93.2754,2217.0
2019-11-27 12:30:00,108.11,108.11,108.1,108.1,1951.0,93.284,93.284,93.2754,93.2754,1951.0
2019-11-27 12:35:00,108.1,108.12,108.1,108.12,18175.0,93.2754,93.2926,93.2754,93.2926,18175.0
2019-11-27 12:40:00,108.11,108.12,108.11,108.11,4227.0,93.284,93.2926,93.284,93.284,4227.0
2019-11-27 12:45:00,108.12,108.12,108.11,108.12,2485.0,93.2926,93.2926,93.284,93.2926,2485.0
2019-11-27 12:50:00,108.11,108.13,108.11,108.13,5628.0,93.284,93.3012,93.284,93.3012,5628.0
2019-11-27 12:55:00,108.13,108.13,108.12,108.13,737.0,93.3012,93.3012,93.2926,93.3012,737.0
2019-11-27 13:00:00,108.13,108.13,108.1,108.11,2155.0,93.3012,93.3012,93.2754,93.284,2155.0
2019-11-27 13:05:00,108.11,108.11,108.09,108.1,3256.0,93.284,93.284,93.2667,93.2754,3256.0
2019-11-27 13:10:00,108.1,108.11,108.1,108.1,2545.0,93.2754,93.284,93.2754,93.2754,2545.0
2019-11-27 13:15:00,108.11,108.11,108.08,108.09,2696.0,93.284,93.284,93.2581,93.2667,2696.0
2019-11-27 13:20:00,108.08,108.1,108.08,108.09,3473.0,93.2581,93.2754,93.2581,93.2667,3473.0
2019-11-27 13:25:00,108.09,108.11,108.09,108.11,4315.0,93.2667,93.284,93.2667,93.284,4315.0
2019-11-27 13:30:00,108.11,108.11,108.1,108.11,18888.0,93.284,93.284,93.2754,93.284,18888.0
2019-11-27 13:35:00,108.11,108.12,108.11,108.12,1427.0,93.284,93.2926,93.284,93.2926,1427.0
2019-11-27 13:40:00,108.11,108.12,108.11,108.12,3864.0,93.284,93.2926,93.284,93.2926,3864.0
2019-11-27 13:45:00,108.11,108.12,108.11,108.12,2342.0,93.284,93.2926,93.284,93.2926,2342.0
2019-11-27 13:50:00,108.12,108.13,108.11,108.12,1469.0,93.2926,93.3012,93.284,93.2926,1469.0
2019-11-27 13:55:00,108.13,108.13,108.12,108.13,3598.0,93.3012,93.3012,93.2926,93.3012,3598.0
2019-11-27 14:00:00,108.12,108.13,108.12,108.12,2243.0,93.2926,93.3012,93.2926,93.2926,2243.0
2019-11-27 14:05:00,108.13,108.13,108.12,108.13,2315.0,93.3012,93.3012,93.2926,93.3012,2315.0
2019-11-27 14:10:00,108.13,108.13,108.12,108.12,203.0,93.3012,93.3012,93.2926,93.2926,203.0
2019-11-27 14:15:00,108.12,108.13,108.12,108.12,5353.0,93.2926,93.3012,93.2926,93.2926,5353.0
2019-11-27 14:20:00,108.13,108.13,108.12,108.13,2100.0,93.3012,93.3012,93.2926,93.3012,2100.0
2019-11-27 14:25:00,108.13,108.13,108.12,108.13,7150.0,93.3012,93.3012,93.2926,93.3012,7150.0
2019-11-27 14:30:00,108.13,108.13,108.12,108.13,20190.0,93.3012,93.3012,93.2926,93.3012,20190.0
2019-11-27 14:35:00,108.13,108.14,108.13,108.14,3081.0,93.3012,93.3099,93.3012,93.3099,3081.0
2019-11-27 14:40:00,108.14,108.14,108.13,108.14,206.0,93.3099,93.3099,93.3012,93.3099,206.0
2019-11-27 14:45:00,108.14,108.14,108.13,108.13,1230.0,93.3099,93.3099,93.3012,93.3012,1230.0
2019-11-27 14:50:00,108.14,108.14,108.13,108.14,2393.0,93.3099,93.3099,93.3012,93.3099,2393.0
2019-11-27 14:55:00,108.13,108.14,108.13,108.14,2898.0,93.3012,93.3099,93.3012,93.3099,2898.0
2019-11-27 15:00:00,108.14,108.14,108.13,108.14,4918.0,93.3099,93.3099,93.3012,93.3099,4918.0
2019-11-27 15:05:00,108.14,108.14,108.12,108.13,4509.0,93.3099,93.3099,93.2926,93.3012,4509.0
2019-11-27 15:10:00,108.12,108.13,108.1,108.1,3480.0,93.2926,93.3012,93.2754,93.2754,3480.0
2019-11-27 15:15:00,108.11,108.12,108.1,108.11,3933.0,93.284,93.2926,93.2754,93.284,3933.0
2019-11-27 15:20:00,108.1,108.11,108.1,108.11,4622.0,93.2754,93.284,93.2754,93.284,4622.0
2019-11-27 15:25:00,108.11,108.11,108.1,108.11,1085.0,93.284,93.284,93.2754,93.284,1085.0
2019-11-27 15:30:00,108.1,108.12,108.1,108.12,3048.0,93.2754,93.2926,93.2754,93.2926,3048.0
2019-11-27 15:35:00,108.11,108.12,108.11,108.12,1254.0,93.284,93.2926,93.284,93.2926,1254.0
2019-11-27 15:40:00,108.12,108.12,108.11,108.12,7375.0,93.2926,93.2926,93.284,93.2926,7375.0
2019-11-27 15:45:00,108.12,108.12,108.11,108.12,1452.0,93.2926,93.2926,93.284,93.2926,1452.0
2019-11-27 15:50:00,108.12,108.12,108.11,108.12,20926.0,93.2926,93.2926,93.284,93.2926,20926.0
2019-11-27 15:55:00,108.12,108.12,108.1,108.1,12666.0,93.2926,93.2926,93.2754,93.2754,12666.0
2019-11-29 09:30:00,108.18,108.18,108.16,108.18,20466.0,93.3444,93.3444,93.3271,93.3444,20466.0
2019-11-29 09:35:00,108.18,108.18,108.16,108.16,3816.0,93.3444,93.3444,93.3271,93.3271,3816.0
2019-11-29 09:40:00,108.16,108.17,108.14,108.15,3242.0,93.3271,93.3358,93.3099,93.3185,3242.0
2019-11-29 09:45:00,108.15,108.17,108.14,108.17,582172.0,93.3185,93.3358,93.3099,93.3358,582172.0
2019-11-29 09:50:00,108.17,108.17,108.15,108.16,2421.0,93.3358,93.3358,93.3185,93.3271,2421.0
2019-11-29 09:55:00,108.16,108.17,108.16,108.16,4027.0,93.3271,93.3358,93.3271,93.3271,4027.0
2019-11-29 10:00:00,108.17,108.17,108.16,108.16,2200.0,93.3358,93.3358,93.3271,93.3271,2200.0
2019-11-29 10:05:00,108.16,108.17,108.16,108.17,10429.0,93.3271,93.3358,93.3271,93.3358,10429.0
2019-11-29 10:10:00,108.17,108.18,108.16,108.17,7435.0,93.3358,93.3444,93.3271,93.3358,7435.0
2019-11-29 10:15:00,108.18,108.18,108.17,108.17,1715.0,93.3444,93.3444,93.3358,93.3358,1715.0
2019-11-29 10:20:00,108.17,108.18,108.17,108.17,15549.0,93.3358,93.3444,93.3358,93.3358,15549.0
2019-11-29 10:25:00,108.18,108.18,108.16,108.16,3459.0,93.3444,93.3444,93.3271,93.3271,3459.0
2019-11-29 10:30:00,108.16,108.17,108.16,108.16,6923.0,93.3271,93.3358,93.3271,93.3271,6923.0
2019-11-29 10:35:00,108.16,108.17,108.16,108.16,5855.0,93.3271,93.3358,93.3271,93.3271,5855.0
2019-11-29 10:40:00,108.16,108.17,108.16,108.16,2488.0,93.3271,93.3358,93.3271,93.3271,2488.0
2019-11-29 10:45:00,108.16,108.17,108.16,108.16,3285.0,93.3271,93.3358,93.3271,93.3271,3285.0
2019-11-29 10:50:00,108.16,108.17,108.16,108.16,4530.0,93.3271,93.3358,93.3271,93.3271,4530.0
2019-11-29 10:55:00,108.16,108.17,108.16,108.16,6832.0,93.3271,93.3358,93.3271,93.3271,6832.0
2019-11-29 11:00:00,108.17,108.17,108.16,108.16,7935.0,93.3358,93.3358,93.3271,93.3271,7935.0
2019-11-29 11:05:00,108.16,108.17,108.16,108.16,2793.0,93.3271,93.3358,93.3271,93.3271,2793.0
2019-11-29 11:10:00,108.16,108.17,108.16,108.16,1775.0,93.3271,93.3358,93.3271,93.3271,1775.0
2019-11-29 11:15:00,108.17,108.17,108.16,108.16,8739.0,93.3358,93.3358,93.3271,93.3271,8739.0
2019-11-29 11:20:00,108.16,108.17,108.16,108.17,4668.0,93.3271,93.3358,93.3271,93.3358,4668.0
2019-11-29 11:25:00,108.16,108.17,108.16,108.16,13116.0,93.3271,93.3358,93.3271,93.3271,13116.0
2019-11-29 11:30:00,108.16,108.17,108.16,108.16,5546.0,93.3271,93.3358,93.3271,93.3271,5546.0
2019-11-29 11:35:00,108.16,108.17,108.16,108.16,17842.0,93.3271,93.3358,93.3271,93.3271,17842.0
2019-11-29 11:40:00,108.16,108.17,108.16,108.16,2784.0,93.3271,93.3358,93.3271,93.3271,2784.0
2019-11-29 11:45:00,108.16,108.17,108.16,108.17,7477.0,93.3271,93.3358,93.3271,93.3358,7477.0
2019-11-29 11:50:00,108.16,108.17,108.16,108.16,3148.0,93.3271,93.3358,93.3271,93.3271,3148.0
2019-11-29 11:55:00,108.16,108.17,108.16,108.16,8677.0,93.3271,93.3358,93.3271,93.3271,8677.0
2019-11-29 12:00:00,108.16,108.17,108.14,108.14,5216.0,93.3271,93.3358,93.3099,93.3099,5216.0
2019-11-29 12:05:00,108.15,108.15,108.14,108.14,2818.0,93.3185,93.3185,93.3099,93.3099,2818.0
2019-11-29 12:10:00,108.14,108.15,108.13,108.13,2800.0,93.3099,93.3185,93.3012,93.3012,2800.0
2019-11-29 12:15:00,108.13,108.14,108.13,108.14,5785.0,93.3012,93.3099,93.3012,93.3099,5785.0
2019-11-29 12:20:00,108.13,108.15,108.13,108.15,5768.0,93.3012,93.3185,93.3012,93.3185,5768.0
2019-11-29 12:25:00,108.15,108.15,108.13,108.13,2692.0,93.3185,93.3185,93.3012,93.3012,2692.0
2019-11-29 12:30:00,108.13,108.14,108.13,108.13,5551.0,93.3012,93.3099,93.3012,93.3012,5551.0
2019-11-29 12:35:00,108.13,108.14,108.13,108.13,8230.0,93.3012,93.3099,93.3012,93.3012,8230.0
2019-11-29 12:40:00,108.13,108.14,108.12,108.12,3585.0,93.3012,93.3099,93.2926,93.2926,3585.0
2019-11-29 12:45:00,108.12,108.13,108.12,108.12,4815.0,93.2926,93.3012,93.2926,93.2926,4815.0
2019-11-29 12:50:00,108.12,108.13,108.12,108.13,8275.0,93.2926,93.3012,93.2926,93.3012,8275.0
2019-11-29 12:55:00,108.12,108.17,108.12,108.15,20631.0,93.2926,93.3358,93.2926,93.3185,20631.0
2019-12-02 09:30:00,107.77,107.8,107.76,107.79,14669.0,93.2069,93.2329,93.1983,93.2242,14669.0
2019-12-02 09:35:00,107.77,107.8,107.77,107.8,1627.0,93.2069,93.2329,93.2069,93.2329,1627.0
2019-12-02 09:40:00,107.79,107.79,107.76,107.76,463256.0,93.2242,93.2242,93.1983,93.1983,463256.0
2019-12-02 09:45:00,107.77,107.78,107.77,107.77,1574.0,93.2069,93.2156,93.2069,93.2069,1574.0
2019-12-02 09:50:00,107.78,107.79,107.77,107.78,2946.0,93.2156,93.2242,93.2069,93.2156,2946.0
2019-12-02 09:55:00,107.78,107.78,107.77,107.78,1359.0,93.2156,93.2156,93.2069,93.2156,1359.0
2019-12-02 10:00:00,107.78,107.86,107.77,107.86,14144.0,93.2156,93.2848,93.2069,93.2848,14144.0
2019-12-02 10:05:00,107.86,107.86,107.84,107.85,4846.0,93.2848,93.2848,93.2675,93.2761,4846.0
2019-12-02 10:10:00,107.84,107.85,107.84,107.84,3083.0,93.2675,93.2761,93.2675,93.2675,3083.0
2019-12-02 10:15:00,107.83,107.84,107.82,107.84,2787.0,93.2588,93.2675,93.2502,93.2675,2787.0
2019-12-02 10:20:00,107.84,107.84,107.82,107.82,2834.0,93.2675,93.2675,93.2502,93.2502,2834.0
2019-12-02 10:25:00,107.83,107.83,107.81,107.82,2568.0,93.2588,93.2588,93.2415,93.2502,2568.0
2019-12-02 10:30:00,107.83,107.84,107.82,107.83,3206.0,93.2588,93.2675,93.2502,93.2588,3206.0
2019-12-02 10:35:00,107.84,107.87,107.84,107.85,18603.0,93.2675,93.2934,93.2675,93.2761,18603.0
2019-12-02 10:40:00,107.85,107.85,107.82,107.82,3974.0,93.2761,93.2761,93.2502,93.2502,3974.0
2019-12-02 10:45:00,107.83,107.87,107.83,107.84,5925.0,93.2588,93.2934,93.2588,93.2675,5925.0
2019-12-02 10:50:00,107.86,107.86,107.84,107.85,3318.0,93.2848,93.2848,93.2675,93.2761,3318.0
2019-12-02 10:55:00,107.85,107.86,107.84,107.85,2843.0,93.2761,93.2848,93.2675,93.2761,2843.0
2019-12-02 11:00:00,107.85,107.85,107.83,107.85,11621.0,93.2761,93.2761,93.2588,93.2761,11621.0
2019-12-02 11:05:00,107.84,107.85,107.84,107.84,1972.0,93.2675,93.2761,93.2675,93.2675,1972.0
2019-12-02 11:10:00,107.84,107.86,107.84,107.84,5220.0,93.2675,93.2848,93.2675,93.2675,5220.0
2019-12-02 11:15:00,107.85,107.85,107.84,107.84,1578.0,93.2761,93.2761,93.2675,93.2675,1578.0
2019-12-02 11:20:00,107.84,107.85,107.84,107.84,100075.0,93.2675,93.2761,93.2675,93.2675,100075.0
2019-12-02 11:25:00,107.84,107.85,107.84,107.84,4229.0,93.2675,93.2761,93.2675,93.2675,4229.0
2019-12-02 11:30:00,107.84,107.86,107.84,107.85,5178.0,93.2675,93.2848,93.2675,93.2761,5178.0
2019-12-02 11:35:00,107.84,107.85,107.84,107.84,831.0,93.2675,93.2761,93.2675,93.2675,831.0
2019-12-02 11:40:00,107.84,107.85,107.83,107.85,8276.0,93.2675,93.2761,93.2588,93.2761,8276.0
2019-12-02 11:45:00,107.84,107.85,107.84,107.84,23997.0,93.2675,93.2761,93.2675,93.2675,23997.0
2019-12-02 11:50:00,107.84,107.84,107.82,107.83,7835.0,93.2675,93.2675,93.2502,93.2588,7835.0
2019-12-02 11:55:00,107.83,107.84,107.82,107.83,18790.0,93.2588,93.2675,93.2502,93.2588,18790.0
2019-12-02 12:00:00,107.83,107.83,107.82,107.82,2653.0,93.2588,93.2588,93.2502,93.2502,2653.0
2019-12-02 12:05:00,107.82,107.82,107.81,107.81,16326.0,93.2502,93.2502,93.2415,93.2415,16326.0
2019-12-02 12:10:00,107.82,107.82,107.81,107.82,6286.0,93.2502,93.2502,93.2415,93.2502,6286.0
2019-12-02 12:15:00,107.82,107.82,107.81,107.82,13808.0,93.2502,93.2502,93.2415,93.2502,13808.0
2019-12-02 12:20:00,107.82,107.82,107.81,107.81,4171.0,93.2502,93.2502,93.2415,93.2415,4171.0
2019-12-02 12:25:00,107.82,107.84,107.81,107.84,11149.0,93.2502,93.2675,93.2415,93.2675,11149.0
2019-12-02 12:30:00,107.83,107.84,107.82,107.83,3800.0,93.2588,93.2675,93.2502,93.2588,3800.0
2019-12-02 12:35:00,107.83,107.83,107.82,107.82,2197.0,93.2588,93.2588,93.2502,93.2502,2197.0
2019-12-02 12:40:00,107.83,107.83,107.82,107.83,1378.0,93.2588,93.2588,93.2502,93.2588,1378.0
2019-12-02 12:45:00,107.82,107.84,107.82,107.83,5377.0,93.2502,93.2675,93.2502,93.2588,5377.0
2019-12-02 12:50:00,107.84,107.84,107.83,107.84,2958.0,93.2675,93.2675,93.2588,93.2675,2958.0
2019-12-02 12:55:00,107.83,107.84,107.83,107.83,378.0,93.2588,93.2675,93.2588,93.2588,378.0
2019-12-02 13:00:00,107.83,107.84,107.83,107.84,1219.0,93.2588,93.2675,93.2588,93.2675,1219.0
2019-12-02 13:05:00,107.84,107.84,107.83,107.83,1579.0,93.2675,93.2675,93.2588,93.2588,1579.0
2019-12-02 13:10:00,107.83,107.84,107.83,107.83,3000.0,93.2588,93.2675,93.2588,93.2588,3000.0
2019-12-02 13:15:00,107.83,107.84,107.82,107.82,14651.0,93.2588,93.2675,93.2502,93.2502,14651.0
2019-12-02 13:20:00,107.82,107.83,107.82,107.83,84155.0,93.2502,93.2588,93.2502,93.2588,84155.0
2019-12-02 13:25:00,107.83,107.83,107.82,107.82,10840.0,93.2588,93.2588,93.2502,93.2502,10840.0
2019-12-02 13:30:00,107.83,107.84,107.82,107.83,9486.0,93.2588,93.2675,93.2502,93.2588,9486.0
2019-12-02 13:35:00,107.83,107.83,107.82,107.83,1853.0,93.2588,93.2588,93.2502,93.2588,1853.0
2019-12-02 13:40:00,107.83,107.84,107.82,107.84,1105.0,93.2588,93.2675,93.2502,93.2675,1105.0
2019-12-02 13:45:00,107.83,107.83,107.82,107.82,4851.0,93.2588,93.2588,93.2502,93.2502,4851.0
2019-12-02 13:50:00,107.83,107.83,107.81,107.82,5434.0,93.2588,93.2588,93.2415,93.2502,5434.0
2019-12-02 13:55:00,107.82,107.82,107.81,107.82,1313.0,93.2502,93.2502,93.2415,93.2502,1313.0
2019-12-02 14:00:00,107.83,107.83,107.82,107.83,3645.0,93.2588,93.2588,93.2502,93.2588,3645.0
2019-12-02 14:05:00,107.82,107.83,107.81,107.82,3313.0,93.2502,93.2588,93.2415,93.2502,3313.0
2019-12-02 14:10:00,107.81,107.82,107.81,107.81,13124.0,93.2415,93.2502,93.2415,93.2415,13124.0
2019-12-02 14:15:00,107.82,107.82,107.81,107.82,5781.0,93.2502,93.2502,93.2415,93.2502,5781.0
2019-12-02 14:20:00,107.82,107.83,107.81,107.81,17040.0,93.2502,93.2588,93.2415,93.2415,17040.0
2019-12-02 14:25:00,107.81,107.82,107.81,107.81,5584.0,93.2415,93.2502,93.2415,93.2415,5584.0
2019-12-02 14:30:00,107.8,107.81,107.8,107.8,3341.0,93.2329,93.2415,93.2329,93.2329,3341.0
2019-12-02 14:35:00,107.81,107.81,107.8,107.81,3717.0,93.2415,93.2415,93.2329,93.2415,3717.0
2019-12-02 14:40:00,107.8,107.81,107.8,107.81,8398.0,93.2329,93.2415,93.2329,93.2415,8398.0
2019-12-02 14:45:00,107.8,107.81,107.8,107.81,2121.0,93.2329,93.2415,93.2329,93.2415,2121.0
2019-12-02 14:50:00,107.81,107.81,107.8,107.81,7090.0,93.2415,93.2415,93.2329,93.2415,7090.0
2019-12-02 14:55:00,107.81,107.81,107.79,107.79,5172.0,93.2415,93.2415,93.2242,93.2242,5172.0
2019-12-02 15:00:00,107.8,107.86,107.79,107.86,39811.0,93.2329,93.2848,93.2242,93.2848,39811.0
2019-12-02 15:05:00,107.86,107.87,107.85,107.87,39829.0,93.2848,93.2934,93.2761,93.2934,39829.0
2019-12-02 15:10:00,107.87,107.88,107.86,107.88,50135.0,93.2934,93.3021,93.2848,93.3021,50135.0
2019-12-02 15:15:00,107.88,107.88,107.87,107.88,18289.0,93.3021,93.3021,93.2934,93.3021,18289.0
2019-12-02 15:20:00,107.88,107.9,107.87,107.9,26452.0,93.3021,93.3194,93.2934,93.3194,26452.0
2019-12-02 15:25:00,107.9,107.9,107.86,107.87,92997.0,93.3194,93.3194,93.2848,93.2934,92997.0
2019-12-02 15:30:00,107.87,107.87,107.86,107.87,36929.0,93.2934,93.2934,93.2848,93.2934,36929.0
2019-12-02 15:35:00,107.87,107.87,107.86,107.87,22836.0,93.2934,93.2934,93.2848,93.2934,22836.0
2019-12-02 15:40:00,107.87,107.88,107.86,107.87,32733.0,93.2934,93.3021,93.2848,93.2934,32733.0
2019-12-02 15:45:00,107.87,107.88,107.86,107.88,36798.0,93.2934,93.3021,93.2848,93.3021,36798.0
2019-12-02 15:50:00,107.88,107.89,107.87,107.89,39548.0,93.3021,93.3107,93.2934,93.3107,39548.0
2019-12-02 15:55:00,107.88,107.89,107.84,107.85,31564.0,93.3021,93.3107,93.2675,93.2761,31564.0
2019-12-03 09:30:00,108.0,108.01,107.99,108.01,8921.0,93.4058,93.4145,93.3972,93.4145,8921.0
2019-12-03 09:35:00,108.01,108.01,108.0,108.0,1920.0,93.4145,93.4145,93.4058,93.4058,1920.0
2019-12-03 09:40:00,108.0,108.01,107.99,108.01,14192.0,93.4058,93.4145,93.3972,93.4145,14192.0
2019-12-03 09:45:00,108.01,108.06,108.01,108.05,7318.0,93.4145,93.4577,93.4145,93.4491,7318.0
2019-12-03 09:50:00,108.05,108.07,108.05,108.06,4570.0,93.4491,93.4664,93.4491,93.4577,4570.0
2019-12-03 09:55:00,108.06,108.07,108.05,108.05,4604.0,93.4577,93.4664,93.4491,93.4491,4604.0
2019-12-03 10:00:00,108.06,108.06,108.05,108.06,731.0,93.4577,93.4577,93.4491,93.4577,731.0
2019-12-03 10:05:00,108.06,108.06,108.05,108.05,5957.0,93.4577,93.4577,93.4491,93.4491,5957.0
2019-12-03 10:10:00,108.05,108.06,108.05,108.05,2896.0,93.4491,93.4577,93.4491,93.4491,2896.0
2019-12-03 10:15:00,108.05,108.06,108.04,108.06,11132.0,93.4491,93.4577,93.4404,93.4577,11132.0
2019-12-03 10:20:00,108.05,108.07,108.05,108.07,32841.0,93.4491,93.4664,93.4491,93.4664,32841.0
2019-12-03 10:25:00,108.08,108.09,108.07,108.09,5668.0,93.475,93.4837,93.4664,93.4837,5668.0
2019-12-03 10:30:00,108.09,108.09,108.06,108.06,4705.0,93.4837,93.4837,93.4577,93.4577,4705.0
2019-12-03 10:35:00,108.07,108.08,108.06,108.06,1520.0,93.4664,93.475,93.4577,93.4577,1520.0
2019-12-03 10:40:00,108.07,108.08,108.06,108.07,465942.0,93.4664,93.475,93.4577,93.4664,465942.0
2019-12-03 10:45:00,108.06,108.12,108.06,108.12,6786.0,93.4577,93.5096,93.4577,93.5096,6786.0
2019-12-03 10:50:00,108.11,108.13,108.1,108.13,6671.0,93.501,93.5183,93.4923,93.5183,6671.0
2019-12-03 10:55:00,108.14,108.16,108.12,108.16,54458.0,93.5269,93.5442,93.5096,93.5442,54458.0
2019-12-03 11:00:00,108.15,108.16,108.14,108.14,7396.0,93.5356,93.5442,93.5269,93.5269,7396.0
2019-12-03 11:05:00,108.14,108.15,108.13,108.14,1623.0,93.5269,93.5356,93.5183,93.5269,1623.0
2019-12-03 11:10:00,108.14,108.15,108.1,108.1,52633.0,93.5269,93.5356,93.4923,93.4923,52633.0
2019-12-03 11:15:00,108.1,108.1,108.09,108.09,7423.0,93.4923,93.4923,93.4837,93.4837,7423.0
2019-12-03 11:20:00,108.09,108.1,108.08,108.1,39683.0,93.4837,93.4923,93.475,93.4923,39683.0
2019-12-03 11:25:00,108.09,108.1,108.08,108.09,3387.0,93.4837,93.4923,93.475,93.4837,3387.0
2019-12-03 11:30:00,108.09,108.11,108.09,108.1,12312.0,93.4837,93.501,93.4837,93.4923,12312.0
2019-12-03 11:35:00,108.11,108.11,108.09,108.09,13998.0,93.501,93.501,93.4837,93.4837,13998.0
2019-12-03 11:40:00,108.09,108.1,108.07,108.09,7524.0,93.4837,93.4923,93.4664,93.4837,7524.0
2019-12-03 11:45:00,108.09,108.11,108.08,108.11,5978.0,93.4837,93.501,93.475,93.501,5978.0
2019-12-03 11:50:00,108.11,108.13,108.1,108.13,10144.0,93.501,93.5183,93.4923,93.5183,10144.0
2019-12-03 11:55:00,108.12,108.12,108.11,108.12,3880.0,93.5096,93.5096,93.501,93.5096,3880.0
2019-12-03 12:00:00,108.11,108.13,108.1,108.11,6210.0,93.501,93.5183,93.4923,93.501,6210.0
2019-12-03 12:05:00,108.1,108.1,108.09,108.09,6800.0,93.4923,93.4923,93.4837,93.4837,6800.0
2019-12-03 12:10:00,108.09,108.09,108.08,108.08,2335.0,93.4837,93.4837,93.475,93.475,2335.0
2019-12-03 12:15:00,108.08,108.09,108.08,108.09,20165.0,93.475,93.4837,93.475,93.4837,20165.0
2019-12-03 12:20:00,108.08,108.09,108.08,108.08,5587.0,93.475,93.4837,93.475,93.475,5587.0
2019-12-03 12:25:00,108.08,108.09,108.07,108.09,5466.0,93.475,93.4837,93.4664,93.4837,5466.0
2019-12-03 12:30:00,108.09,108.1,108.08,108.1,425136.0,93.4837,93.4923,93.475,93.4923,425136.0
2019-12-03 12:35:00,108.09,108.11,108.09,108.09,56992.0,93.4837,93.501,93.4837,93.4837,56992.0
2019-12-03 12:40:00,108.09,108.1,108.09,108.09,4451.0,93.4837,93.4923,93.4837,93.4837,4451.0
2019-12-03 12:45:00,108.09,108.1,108.08,108.09,17308.0,93.4837,93.4923,93.475,93.4837,17308.0
2019-12-03 12:50:00,108.09,108.1,108.08,108.09,2919.0,93.4837,93.4923,93.475,93.4837,2919.0
2019-12-03 12:55:00,108.09,108.1,108.08,108.09,36640.0,93.4837,93.4923,93.475,93.4837,36640.0
2019-12-03 13:00:00,108.09,108.09,108.08,108.09,4345.0,93.4837,93.4837,93.475,93.4837,4345.0
2019-12-03 13:05:00,108.09,108.09,108.08,108.09,10685.0,93.4837,93.4837,93.475,93.4837,10685.0
2019-12-03 13:10:00,108.09,108.09,108.08,108.08,7348.0,93.4837,93.4837,93.475,93.475,7348.0
2019-12-03 13:15:00,108.08,108.09,108.08,108.09,3776.0,93.475,93.4837,93.475,93.4837,3776.0
2019-12-03 13:20:00,108.09,108.09,108.08,108.08,4436.0,93.4837,93.4837,93.475,93.475,4436.0
2019-12-03 13:25:00,108.09,108.09,108.07,108.09,4210.0,93.4837,93.4837,93.4664,93.4837,4210.0
2019-12-03 13:30:00,108.08,108.08,108.07,108.08,10694.0,93.475,93.475,93.4664,93.475,10694.0
2019-12-03 13:35:00,108.08,108.09,108.07,108.08,5665.0,93.475,93.4837,93.4664,93.475,5665.0
2019-12-03 13:40:00,108.08,108.08,108.07,108.07,2723.0,93.475,93.475,93.4664,93.4664,2723.0
2019-12-03 13:45:00,108.07,108.08,108.07,108.07,9482.0,93.4664,93.475,93.4664,93.4664,9482.0
2019-12-03 13:50:00,108.07,108.08,108.07,108.07,5007.0,93.4664,93.475,93.4664,93.4664,5007.0
2019-12-03 13:55:00,108.07,108.08,108.07,108.08,2752.0,93.4664,93.475,93.4664,93.475,2752.0
2019-12-03 14:00:00,108.08,108.08,108.07,108.07,9057.0,93.475,93.475,93.4664,93.4664,9057.0
2019-12-03 14:05:00,108.07,108.08,108.07,108.08,4966.0,93.4664,93.475,93.4664,93.475,4966.0
2019-12-03 14:10:00,108.08,108.09,108.07,108.08,3925.0,93.475,93.4837,93.4664,93.475,3925.0
2019-12-03 14:15:00,108.08,108.09,108.07,108.07,4686.0,93.475,93.4837,93.4664,93.4664,4686.0
2019-12-03 14:20:00,108.08,108.08,108.07,108.07,2739.0,93.475,93.475,93.4664,93.4664,2739.0
2019-12-03 14:25:00,108.08,108.08,108.07,108.07,5275.0,93.475,93.475,93.4664,93.4664,5275.0
2019-12-03 14:30:00,108.07,108.08,108.06,108.07,4966.0,93.4664,93.475,93.4577,93.4664,4966.0
2019-12-03 14:35:00,108.07,108.08,108.06,108.07,3497.0,93.4664,93.475,93.4577,93.4664,3497.0
2019-12-03 14:40:00,108.07,108.08,108.06,108.07,11152.0,93.4664,93.475,93.4577,93.4664,11152.0
2019-12-03 14:45:00,108.06,108.07,108.06,108.07,2966.0,93.4577,93.4664,93.4577,93.4664,2966.0
2019-12-03 14:50:00,108.06,108.1,108.06,108.09,13154.0,93.4577,93.4923,93.4577,93.4837,13154.0
2019-12-03 14:55:00,108.09,108.1,108.08,108.08,4039.0,93.4837,93.4923,93.475,93.475,4039.0
2019-12-03 15:00:00,108.09,108.1,108.08,108.09,7025.0,93.4837,93.4923,93.475,93.4837,7025.0
2019-12-03 15:05:00,108.08,108.1,108.08,108.08,5179.0,93.475,93.4923,93.475,93.475,5179.0
2019-12-03 15:10:00,108.08,108.09,108.07,108.07,6368.0,93.475,93.4837,93.4664,93.4664,6368.0
2019-12-03 15:15:00,108.08,108.08,108.07,108.07,1000.0,93.475,93.475,93.4664,93.4664,1000.0
2019-12-03 15:20:00,108.07,108.08,108.05,108.06,14568.0,93.4664,93.475,93.4491,93.4577,14568.0
2019-12-03 15:25:00,108.06,108.06,108.05,108.06,4377.0,93.4577,93.4577,93.4491,93.4577,4377.0
2019-12-03 15:30:00,108.06,108.07,108.05,108.06,4086.0,93.4577,93.4664,93.4491,93.4577,4086.0
2019-12-03 15:35:00,108.06,108.06,108.05,108.06,17766.0,93.4577,93.4577,93.4491,93.4577,17766.0
2019-12-03 15:40:00,108.06,108.06,108.05,108.06,9228.0,93.4577,93.4577,93.4491,93.4577,9228.0
2019-12-03 15:45:00,108.05,108.07,108.05,108.06,15957.0,93.4491,93.4664,93.4491,93.4577,15957.0
2019-12-03 15:50:00,108.07,108.07,108.06,108.06,10800.0,93.4664,93.4664,93.4577,93.4577,10800.0
2019-12-03 15:55:00,108.06,108.07,108.06,108.06,10147.0,93.4577,93.4664,93.4577,93.4577,10147.0
2019-12-04 09:30:00,108.01,108.01,107.97,107.98,11296.0,93.4145,93.4145,93.3799,93.3885,11296.0
2019-12-04 09:35:00,108.0,108.0,107.98,107.98,1703.0,93.4058,93.4058,93.3885,93.3885,1703.0
2019-12-04 09:40:00,107.98,107.99,107.98,107.99,1756.0,93.3885,93.3972,93.3885,93.3972,1756.0
2019-12-04 09:45:00,108.01,108.01,107.99,108.0,13367.0,93.4145,93.4145,93.3972,93.4058,13367.0
2019-12-04 09:50:00,108.0,108.0,107.99,108.0,12518.0,93.4058,93.4058,93.3972,93.4058,12518.0
2019-12-04 09:55:00,108.0,108.0,107.99,108.0,3020.0,93.4058,93.4058,93.3972,93.4058,3020.0
2019-12-04 10:00:00,108.0,108.03,107.98,107.98,3041.0,93.4058,93.4318,93.3885,93.3885,3041.0
2019-12-04 10:05:00,107.96,107.96,107.95,107.95,15109.0,93.3712,93.3712,93.3626,93.3626,15109.0
2019-12-04 10:10:00,107.95,107.96,107.95,107.96,1273.0,93.3626,93.3712,93.3626,93.3712,1273.0
2019-12-04 10:15:00,107.96,107.96,107.95,107.95,2508.0,93.3712,93.3712,93.3626,93.3626,2508.0
2019-12-04 10:20:00,107.95,107.96,107.94,107.95,6858.0,93.3626,93.3712,93.3539,93.3626,6858.0
2019-12-04 10:25:00,107.94,107.95,107.94,107.95,1532.0,93.3539,93.3626,93.3539,93.3626,1532.0
2019-12-04 10:30:00,107.95,107.95,107.94,107.94,18784.0,93.3626,93.3626,93.3539,93.3539,18784.0
2019-12-04 10:35:00,107.95,107.95,107.94,107.95,2500.0,93.3626,93.3626,93.3539,93.3626,2500.0
2019-12-04 10:40:00,107.95,107.95,107.94,107.95,7755.0,93.3626,93.3626,93.3539,93.3626,7755.0
2019-12-04 10:45:00,107.95,107.95,107.94,107.95,2385.0,93.3626,93.3626,93.3539,93.3626,2385.0
2019-12-04 10:50:00,107.95,107.95,107.94,107.95,2806.0,93.3626,93.3626,93.3539,93.3626,2806.0
2019-12-04 10:55:00,107.94,107.95,107.94,107.95,3541.0,93.3539,93.3626,93.3539,93.3626,3541.0
2019-12-04 11:00:00,107.95,107.96,107.94,107.95,4314.0,93.3626,93.3712,93.3539,93.3626,4314.0
2019-12-04 11:05:00,107.95,107.95,107.94,107.95,2282.0,93.3626,93.3626,93.3539,93.3626,2282.0
2019-12-04 11:10:00,107.95,107.95,107.93,107.94,25866.0,93.3626,93.3626,93.3453,93.3539,25866.0
2019-12-04 11:15:00,107.95,107.95,107.94,107.95,2972.0,93.3626,93.3626,93.3539,93.3626,2972.0
2019-12-04 11:20:00,107.94,107.94,107.93,107.93,5360.0,93.3539,93.3539,93.3453,93.3453,5360.0
2019-12-04 11:25:00,107.93,107.94,107.93,107.94,11455.0,93.3453,93.3539,93.3453,93.3539,11455.0
2019-12-04 11:30:00,107.94,107.94,107.93,107.93,2550.0,93.3539,93.3539,93.3453,93.3453,2550.0
2019-12-04 11:35:00,107.94,107.94,107.93,107.93,6116.0,93.3539,93.3539,93.3453,93.3453,6116.0
2019-12-04 11:40:00,107.94,107.94,107.92,107.93,9564.0,93.3539,93.3539,93.3366,93.3453,9564.0
2019-12-04 11:45:00,107.92,107.93,107.92,107.93,3307.0,93.3366,93.3453,93.3366,93.3453,3307.0
2019-12-04 11:50:00,107.93,107.93,107.92,107.93,2214.0,93.3453,93.3453,93.3366,93.3453,2214.0
2019-12-04 11:55:00,107.93,107.93,107.91,107.92,6262.0,93.3453,93.3453,93.328,93.3366,6262.0
2019-12-04 12:00:00,107.92,107.92,107.91,107.92,5265.0,93.3366,93.3366,93.328,93.3366,5265.0
2019-12-04 12:05:00,107.91,107.92,107.91,107.92,4177.0,93.328,93.3366,93.328,93.3366,4177.0
2019-12-04 12:10:00,107.91,107.92,107.91,107.91,2194.0,93.328,93.3366,93.328,93.328,2194.0
2019-12-04 12:15:00,107.92,107.92,107.91,107.91,3714.0,93.3366,93.3366,93.328,93.328,3714.0
2019-12-04 12:20:00,107.91,107.92,107.91,107.92,2105.0,93.328,93.3366,93.328,93.3366,2105.0
2019-12-04 12:25:00,107.92,107.92,107.91,107.92,3407.0,93.3366,93.3366,93.328,93.3366,3407.0
2019-12-04 12:30:00,107.92,107.92,107.91,107.92,7519.0,93.3366,93.3366,93.328,93.3366,7519.0
2019-12-04 12:35:00,107.92,107.92,107.91,107.91,5843.0,93.3366,93.3366,93.328,93.328,5843.0
2019-12-04 12:40:00,107.91,107.92,107.91,107.92,4781.0,93.328,93.3366,93.328,93.3366,4781.0
2019-12-04 12:45:00,107.92,107.92,107.91,107.92,1439.0,93.3366,93.3366,93.328,93.3366,1439.0
2019-12-04 12:50:00,107.92,107.92,107.91,107.92,1688.0,93.3366,93.3366,93.328,93.3366,1688.0
2019-12-04 12:55:00,107.92,107.93,107.91,107.93,6543.0,93.3366,93.3453,93.328,93.3453,6543.0
2019-12-04 13:00:00,107.93,107.93,107.92,107.93,4052.0,93.3453,93.3453,93.3366,93.3453,4052.0
2019-12-04 13:05:00,107.93,107.93,107.92,107.92,6640.0,93.3453,93.3453,93.3366,93.3366,6640.0
2019-12-04 13:10:00,107.92,107.93,107.91,107.92,5215.0,93.3366,93.3453,93.328,93.3366,5215.0
2019-12-04 13:15:00,107.92,107.93,107.91,107.92,12945.0,93.3366,93.3453,93.328,93.3366,12945.0
2019-12-04 13:20:00,107.92,107.92,107.91,107.92,3350.0,93.3366,93.3366,93.328,93.3366,3350.0
2019-12-04 13:25:00,107.91,107.92,107.91,107.92,4470.0,93.328,93.3366,93.328,93.3366,4470.0
2019-12-04 13:30:00,107.91,107.92,107.91,107.91,11126.0,93.328,93.3366,93.328,93.328,11126.0
2019-12-04 13:35:00,107.91,107.92,107.91,107.91,1725.0,93.328,93.3366,93.328,93.328,1725.0
2019-12-04 13:40:00,107.92,107.92,107.91,107.92,3341.0,93.3366,93.3366,93.328,93.3366,3341.0
2019-12-04 13:45:00,107.91,107.92,107.91,107.92,5868.0,93.328,93.3366,93.328,93.3366,5868.0
2019-12-04 13:50:00,107.91,107.92,107.91,107.92,4101.0,93.328,93.3366,93.328,93.3366,4101.0
2019-12-04 13:55:00,107.92,107.92,107.91,107.91,11688.0,93.3366,93.3366,93.328,93.328,11688.0
2019-12-04 14:00:00,107.92,107.92,107.91,107.91,21843.0,93.3366,93.3366,93.328,93.328,21843.0
2019-12-04 14:05:00,107.92,107.92,107.91,107.92,2759.0,93.3366,93.3366,93.328,93.3366,2759.0
2019-12-04 14:10:00,107.92,107.92,107.91,107.92,3877.0,93.3366,93.3366,93.328,93.3366,3877.0
2019-12-04 14:15:00,107.92,107.92,107.91,107.91,6728.0,93.3366,93.3366,93.328,93.328,6728.0
2019-12-04 14:20:00,107.92,107.92,107.91,107.91,3751.0,93.3366,93.3366,93.328,93.328,3751.0
2019-12-04 14:25:00,107.91,107.92,107.91,107.92,15760.0,93.328,93.3366,93.328,93.3366,15760.0
2019-12-04 14:30:00,107.92,107.92,107.9,107.9,20990.0,93.3366,93.3366,93.3194,93.3194,20990.0
2019-12-04 14:35:00,107.9,107.9,107.88,107.89,17715.0,93.3194,93.3194,93.3021,93.3107,17715.0
2019-12-04 14:40:00,107.89,107.89,107.87,107.87,20600.0,93.3107,93.3107,93.2934,93.2934,20600.0
2019-12-04 14:45:00,107.87,107.89,107.87,107.89,26478.0,93.2934,93.3107,93.2934,93.3107,26478.0
2019-12-04 14:50:00,107.89,107.89,107.88,107.88,27879.0,93.3107,93.3107,93.3021,93.3021,27879.0
2019-12-04 14:55:00,107.89,107.89,107.88,107.88,12787.0,93.3107,93.3107,93.3021,93.3021,12787.0
2019-12-04 15:00:00,107.88,107.89,107.88,107.88,17435.0,93.3021,93.3107,93.3021,93.3021,17435.0
2019-12-04 15:05:00,107.88,107.89,107.88,107.88,12244.0,93.3021,93.3107,93.3021,93.3021,12244.0
2019-12-04 15:10:00,107.88,107.89,107.88,107.89,13377.0,93.3021,93.3107,93.3021,93.3107,13377.0
2019-12-04 15:15:00,107.89,107.89,107.88,107.88,17298.0,93.3107,93.3107,93.3021,93.3021,17298.0
2019-12-04 15:20:00,107.88,107.9,107.88,107.9,21473.0,93.3021,93.3194,93.3021,93.3194,21473.0
2019-12-04 15:25:00,107.9,107.9,107.89,107.9,16879.0,93.3194,93.3194,93.3107,93.3194,16879.0
2019-12-04 15:30:00,107.9,107.9,107.89,107.89,27154.0,93.3194,93.3194,93.3107,93.3107,27154.0
2019-12-04 15:35:00,107.89,107.9,107.89,107.9,35096.0,93.3107,93.3194,93.3107,93.3194,35096.0
2019-12-04 15:40:00,107.9,107.9,107.89,107.9,12249.0,93.3194,93.3194,93.3107,93.3194,12249.0
2019-12-04 15:45:00,107.9,107.92,107.89,107.92,66698.0,93.3194,93.3366,93.3107,93.3366,66698.0
2019-12-04 15:50:00,107.91,107.92,107.9,107.91,31200.0,93.328,93.3366,93.3194,93.328,31200.0
2019-12-04 15:55:00,107.92,107.93,107.9,107.9,57718.0,93.3366,93.3453,93.3194,93.3194,57718.0
2019-12-05 09:30:00,107.85,107.88,107.85,107.88,29024.0,93.2761,93.3021,93.2761,93.3021,29024.0
2019-12-05 09:35:00,107.88,107.88,107.86,107.87,19097.0,93.3021,93.3021,93.2848,93.2934,19097.0
2019-12-05 09:40:00,107.87,107.87,107.86,107.87,41651.0,93.2934,93.2934,93.2848,93.2934,41651.0
2019-12-05 09:45:00,107.87,107.87,107.86,107.87,5242.0,93.2934,93.2934,93.2848,93.2934,5242.0
2019-12-05 09:50:00,107.87,107.87,107.86,107.87,1071.0,93.2934,93.2934,93.2848,93.2934,1071.0
2019-12-05 09:55:00,107.87,107.87,107.86,107.86,5336.0,93.2934,93.2934,93.2848,93.2848,5336.0
2019-12-05 10:00:00,107.86,107.88,107.86,107.87,3498.0,93.2848,93.3021,93.2848,93.2934,3498.0
2019-12-05 10:05:00,107.88,107.9,107.88,107.89,3156.0,93.3021,93.3194,93.3021,93.3107,3156.0
2019-12-05 10:10:00,107.88,107.89,107.88,107.89,5838.0,93.3021,93.3107,93.3021,93.3107,5838.0
2019-12-05 10:15:00,107.88,107.89,107.88,107.89,3277.0,93.3021,93.3107,93.3021,93.3107,3277.0
2019-12-05 10:20:00,107.89,107.89,107.88,107.89,170226.0,93.3107,93.3107,93.3021,93.3107,170226.0
2019-12-05 10:25:00,107.89,107.91,107.89,107.9,4807.0,93.3107,93.328,93.3107,93.3194,4807.0
2019-12-05 10:30:00,107.91,107.91,107.9,107.91,3061.0,93.328,93.328,93.3194,93.328,3061.0
2019-12-05 10:35:00,107.91,107.91,107.88,107.89,21590.0,93.328,93.328,93.3021,93.3107,21590.0
2019-12-05 10:40:00,107.89,107.91,107.88,107.91,5894.0,93.3107,93.328,93.3021,93.328,5894.0
2019-12-05 10:45:00,107.91,107.91,107.9,107.91,3409.0,93.328,93.328,93.3194,93.328,3409.0
2019-12-05 10:50:00,107.9,107.91,107.89,107.9,3158.0,93.3194,93.328,93.3107,93.3194,3158.0
2019-12-05 10:55:00,107.9,107.91,107.89,107.89,50700.0,93.3194,93.328,93.3107,93.3107,50700.0
2019-12-05 11:00:00,107.88,107.89,107.86,107.87,3357.0,93.3021,93.3107,93.2848,93.2934,3357.0
2019-12-05 11:05:00,107.88,107.9,107.88,107.89,5909.0,93.3021,93.3194,93.3021,93.3107,5909.0
2019-12-05 11:10:00,107.9,107.91,107.89,107.91,7825.0,93.3194,93.328,93.3107,93.328,7825.0
2019-12-05 11:15:00,107.91,107.91,107.89,107.89,4746.0,93.328,93.328,93.3107,93.3107,4746.0
2019-12-05 11:20:00,107.88,107.91,107.88,107.9,54254.0,93.3021,93.328,93.3021,93.3194,54254.0
2019-12-05 11:25:00,107.9,107.91,107.9,107.91,2835.0,93.3194,93.328,93.3194,93.328,2835.0
2019-12-05 11:30:00,107.91,107.94,107.9,107.93,2769.0,93.328,93.3539,93.3194,93.3453,2769.0
2019-12-05 11:35:00,107.92,107.93,107.92,107.93,4817.0,93.3366,93.3453,93.3366,93.3453,4817.0
2019-12-05 11:40:00,107.92,107.94,107.92,107.92,15478.0,93.3366,93.3539,93.3366,93.3366,15478.0
2019-12-05 11:45:00,107.93,107.94,107.92,107.94,6861.0,93.3453,93.3539,93.3366,93.3539,6861.0
2019-12-05 11:50:00,107.94,107.94,107.93,107.94,5260.0,93.3539,93.3539,93.3453,93.3539,5260.0
2019-12-05 11:55:00,107.93,107.94,107.93,107.93,12772.0,93.3453,93.3539,93.3453,93.3453,12772.0
2019-12-05 12:00:00,107.94,107.94,107.93,107.94,5924.0,93.3539,93.3539,93.3453,93.3539,5924.0
2019-12-05 12:05:00,107.94,107.94,107.93,107.94,51200.0,93.3539,93.3539,93.3453,93.3539,51200.0
2019-12-05 12:10:00,107.93,107.94,107.9,107.91,22981.0,93.3453,93.3539,93.3194,93.328,22981.0
2019-12-05 12:15:00,107.92,107.92,107.9,107.9,6538.0,93.3366,93.3366,93.3194,93.3194,6538.0
2019-12-05 12:20:00,107.91,107.92,107.9,107.92,3796.0,93.328,93.3366,93.3194,93.3366,3796.0
2019-12-05 12:25:00,107.92,107.92,107.91,107.92,2490.0,93.3366,93.3366,93.328,93.3366,2490.0
2019-12-05 12:30:00,107.92,107.92,107.91,107.92,18016.0,93.3366,93.3366,93.328,93.3366,18016.0
2019-12-05 12:35:00,107.91,107.92,107.91,107.91,2855.0,93.328,93.3366,93.328,93.328,2855.0
2019-12-05 12:40:00,107.92,107.92,107.91,107.92,1683.0,93.3366,93.3366,93.328,93.3366,1683.0
2019-12-05 12:45:00,107.92,107.92,107.91,107.92,3910.0,93.3366,93.3366,93.328,93.3366,3910.0
2019-12-05 12:50:00,107.91,107.92,107.91,107.92,4339.0,93.328,93.3366,93.328,93.3366,4339.0
2019-12-05 12:55:00,107.92,107.92,107.91,107.92,7313.0,93.3366,93.3366,93.328,93.3366,7313.0
2019-12-05 13:00:00,107.91,107.93,107.91,107.91,53729.0,93.328,93.3453,93.328,93.328,53729.0
2019-12-05 13:05:00,107.92,107.92,107.91,107.92,6391.0,93.3366,93.3366,93.328,93.3366,6391.0
2019-12-05 13:10:00,107.92,107.94,107.91,107.93,2223.0,93.3366,93.3539,93.328,93.3453,2223.0
2019-12-05 13:15:00,107.94,107.94,107.91,107.92,4869.0,93.3539,93.3539,93.328,93.3366,4869.0
2019-12-05 13:20:00,107.92,107.93,107.91,107.93,2485.0,93.3366,93.3453,93.328,93.3453,2485.0
2019-12-05 13:25:00,107.92,107.93,107.92,107.92,1525.0,93.3366,93.3453,93.3366,93.3366,1525.0
2019-12-05 13:30:00,107.92,107.92,107.91,107.91,3334.0,93.3366,93.3366,93.328,93.328,3334.0
2019-12-05 13:35:00,107.92,107.93,107.91,107.91,58268.0,93.3366,93.3453,93.328,93.328,58268.0
2019-12-05 13:40:00,107.92,107.92,107.91,107.91,1828.0,93.3366,93.3366,93.328,93.328,1828.0
2019-12-05 13:45:00,107.92,107.92,107.91,107.92,16000.0,93.3366,93.3366,93.328,93.3366,16000.0
2019-12-05 13:50:00,107.91,107.93,107.9,107.9,54883.0,93.328,93.3453,93.3194,93.3194,54883.0
2019-12-05 13:55:00,107.91,107.92,107.9,107.9,12794.0,93.328,93.3366,93.3194,93.3194,12794.0
2019-12-05 14:00:00,107.91,107.92,107.9,107.91,53115.0,93.328,93.3366,93.3194,93.328,53115.0
2019-12-05 14:05:00,107.9,107.91,107.9,107.91,11873.0,93.3194,93.328,93.3194,93.328,11873.0
2019-12-05 14:10:00,107.91,107.91,107.9,107.9,246267.0,93.328,93.328,93.3194,93.3194,246267.0
2019-12-05 14:15:00,107.9,107.91,107.9,107.91,8689.0,93.3194,93.328,93.3194,93.328,8689.0
2019-12-05 14:20:00,107.9,107.91,107.9,107.9,4381.0,93.3194,93.328,93.3194,93.3194,4381.0
2019-12-05 14:25:00,107.9,107.91,107.9,107.9,53057.0,93.3194,93.328,93.3194,93.3194,53057.0
2019-12-05 14:30:00,107.9,107.91,107.9,107.91,9441.0,93.3194,93.328,93.3194,93.328,9441.0
2019-12-05 14:35:00,107.91,107.91,107.9,107.91,8490.0,93.328,93.328,93.3194,93.328,8490.0
2019-12-05 14:40:00,107.9,107.91,107.9,107.9,4220.0,93.3194,93.328,93.3194,93.3194,4220.0
2019-12-05 14:45:00,107.9,107.91,107.9,107.9,2178.0,93.3194,93.328,93.3194,93.3194,2178.0
2019-12-05 14:50:00,107.9,107.91,107.9,107.9,6490.0,93.3194,93.328,93.3194,93.3194,6490.0
2019-12-05 14:55:00,107.9,107.92,107.89,107.9,16043.0,93.3194,93.3366,93.3107,93.3194,16043.0
2019-12-05 15:00:00,107.9,107.9,107.89,107.9,2970.0,93.3194,93.3194,93.3107,93.3194,2970.0
2019-12-05 15:05:00,107.89,107.9,107.89,107.9,26442.0,93.3107,93.3194,93.3107,93.3194,26442.0
2019-12-05 15:10:00,107.89,107.9,107.89,107.89,4918.0,93.3107,93.3194,93.3107,93.3107,4918.0
2019-12-05 15:15:00,107.9,107.9,107.89,107.89,6237.0,93.3194,93.3194,93.3107,93.3107,6237.0
2019-12-05 15:20:00,107.9,107.91,107.89,107.9,16107.0,93.3194,93.328,93.3107,93.3194,16107.0
2019-12-05 15:25:00,107.9,107.91,107.9,107.9,5416.0,93.3194,93.328,93.3194,93.3194,5416.0
2019-12-05 15:30:00,107.9,107.91,107.9,107.91,33159.0,93.3194,93.328,93.3194,93.328,33159.0
2019-12-05 15:35:00,107.9,107.91,107.9,107.9,38303.0,93.3194,93.328,93.3194,93.3194,38303.0
2019-12-05 15:40:00,107.9,107.91,107.9,107.91,10587.0,93.3194,93.328,93.3194,93.328,10587.0
2019-12-05 15:45:00,107.9,107.91,107.9,107.9,27469.0,93.3194,93.328,93.3194,93.3194,27469.0
2019-12-05 15:50:00,107.9,107.92,107.9,107.92,16561.0,93.3194,93.3366,93.3194,93.3366,16561.0
2019-12-05 15:55:00,107.91,107.92,107.89,107.91,20321.0,93.328,93.3366,93.3107,93.328,20321.0
2019-12-06 09:30:00,107.86,107.86,107.82,107.84,26231.0,93.2848,93.2848,93.2502,93.2675,26231.0
2019-12-06 09:35:00,107.84,107.87,107.83,107.84,23513.0,93.2675,93.2934,93.2588,93.2675,23513.0
2019-12-06 09:40:00,107.84,107.85,107.83,107.85,3635.0,93.2675,93.2761,93.2588,93.2761,3635.0
2019-12-06 09:45:00,107.84,107.85,107.83,107.85,11888.0,93.2675,93.2761,93.2588,93.2761,11888.0
2019-12-06 09:50:00,107.85,107.85,107.84,107.85,800.0,93.2761,93.2761,93.2675,93.2761,800.0
2019-12-06 09:55:00,107.84,107.86,107.84,107.85,4484.0,93.2675,93.2848,93.2675,93.2761,4484.0
2019-12-06 10:00:00,107.85,107.86,107.84,107.85,32763.0,93.2761,93.2848,93.2675,93.2761,32763.0
2019-12-06 10:05:00,107.85,107.88,107.84,107.88,28631.0,93.2761,93.3021,93.2675,93.3021,28631.0
2019-12-06 10:10:00,107.87,107.87,107.85,107.86,6973.0,93.2934,93.2934,93.2761,93.2848,6973.0
2019-12-06 10:15:00,107.86,107.91,107.86,107.88,4838.0,93.2848,93.328,93.2848,93.3021,4838.0
2019-12-06 10:20:00,107.88,107.9,107.88,107.89,4555.0,93.3021,93.3194,93.3021,93.3107,4555.0
2019-12-06 10:25:00,107.88,107.9,107.88,107.89,1209.0,93.3021,93.3194,93.3021,93.3107,1209.0
2019-12-06 10:30:00,107.89,107.9,107.88,107.9,8403.0,93.3107,93.3194,93.3021,93.3194,8403.0
2019-12-06 10:35:00,107.9,107.91,107.89,107.89,3899.0,93.3194,93.328,93.3107,93.3107,3899.0
2019-12-06 10:40:00,107.89,107.9,107.89,107.9,4025.0,93.3107,93.3194,93.3107,93.3194,4025.0
2019-12-06 10:45:00,107.9,107.9,107.88,107.89,5892.0,93.3194,93.3194,93.3021,93.3107,5892.0
2019-12-06 10:50:00,107.88,107.89,107.88,107.89,1650.0,93.3021,93.3107,93.3021,93.3107,1650.0
2019-12-06 10:55:00,107.89,107.91,107.89,107.9,10494.0,93.3107,93.328,93.3107,93.3194,10494.0
2019-12-06 11:00:00,107.9,107.9,107.88,107.89,1460.0,93.3194,93.3194,93.3021,93.3107,1460.0
2019-12-06 11:05:00,107.88,107.89,107.88,107.89,1777.0,93.3021,93.3107,93.3021,93.3107,1777.0
2019-12-06 11:10:00,107.89,107.89,107.88,107.89,3768.0,93.3107,93.3107,93.3021,93.3107,3768.0
2019-12-06 11:15:00,107.88,107.88,107.86,107.88,1500.0,93.3021,93.3021,93.2848,93.3021,1500.0
2019-12-06 11:20:00,107.9,107.9,107.88,107.89,4252.0,93.3194,93.3194,93.3021,93.3107,4252.0
2019-12-06 11:25:00,107.9,107.9,107.89,107.9,3334.0,93.3194,93.3194,93.3107,93.3194,3334.0
2019-12-06 11:30:00,107.9,107.91,107.89,107.91,5607.0,93.3194,93.328,93.3107,93.328,5607.0
2019-12-06 11:35:00,107.91,107.91,107.9,107.91,25055.0,93.328,93.328,93.3194,93.328,25055.0
2019-12-06 11:40:00,107.9,107.91,107.9,107.91,1646.0,93.3194,93.328,93.3194,93.328,1646.0
2019-12-06 11:45:00,107.91,107.92,107.91,107.91,2467.0,93.328,93.3366,93.328,93.328,2467.0
2019-12-06 11:50:00,107.91,107.91,107.89,107.9,7842.0,93.328,93.328,93.3107,93.3194,7842.0
2019-12-06 11:55:00,107.9,107.91,107.9,107.9,4515.0,93.3194,93.328,93.3194,93.3194,4515.0
2019-12-06 12:00:00,107.9,107.91,107.9,107.91,700.0,93.3194,93.328,93.3194,93.328,700.0
2019-12-06 12:05:00,107.9,107.91,107.9,107.9,3469.0,93.3194,93.328,93.3194,93.3194,3469.0
2019-12-06 12:10:00,107.91,107.91,107.9,107.9,841.0,93.328,93.328,93.3194,93.3194,841.0
2019-12-06 12:15:00,107.91,107.91,107.9,107.9,125982.0,93.328,93.328,93.3194,93.3194,125982.0
2019-12-06 12:20:00,107.91,107.91,107.9,107.91,800.0,93.328,93.328,93.3194,93.328,800.0
2019-12-06 12:25:00,107.91,107.91,107.9,107.91,21548.0,93.328,93.328,93.3194,93.328,21548.0
2019-12-06 12:30:00,107.91,107.91,107.9,107.91,3444.0,93.328,93.328,93.3194,93.328,3444.0
2019-12-06 12:35:00,107.9,107.91,107.9,107.91,3570.0,93.3194,93.328,93.3194,93.328,3570.0
2019-12-06 12:40:00,107.91,107.92,107.9,107.92,4085.0,93.328,93.3366,93.3194,93.3366,4085.0
2019-12-06 12:45:00,107.92,107.92,107.91,107.92,20354.0,93.3366,93.3366,93.328,93.3366,20354.0
2019-12-06 12:50:00,107.91,107.92,107.91,107.92,16724.0,93.328,93.3366,93.328,93.3366,16724.0
2019-12-06 12:55:00,107.92,107.92,107.91,107.92,3979.0,93.3366,93.3366,93.328,93.3366,3979.0
2019-12-06 13:00:00,107.92,107.92,107.91,107.91,3402.0,93.3366,93.3366,93.328,93.328,3402.0
2019-12-06 13:05:00,107.92,107.92,107.91,107.91,16319.0,93.3366,93.3366,93.328,93.328,16319.0
2019-12-06 13:10:00,107.92,107.92,107.91,107.92,1687.0,93.3366,93.3366,93.328,93.3366,1687.0
2019-12-06 13:15:00,107.92,107.92,107.91,107.92,1167.0,93.3366,93.3366,93.328,93.3366,1167.0
2019-12-06 13:20:00,107.92,107.92,107.91,107.91,2150.0,93.3366,93.3366,93.328,93.328,2150.0
2019-12-06 13:25:00,107.91,107.92,107.91,107.91,1424.0,93.328,93.3366,93.328,93.328,1424.0
2019-12-06 13:30:00,107.92,107.92,107.91,107.92,3922.0,93.3366,93.3366,93.328,93.3366,3922.0
2019-12-06 13:35:00,107.92,107.92,107.91,107.91,415.0,93.3366,93.3366,93.328,93.328,415.0
2019-12-06 13:40:00,107.92,107.92,107.91,107.92,2852.0,93.3366,93.3366,93.328,93.3366,2852.0
2019-12-06 13:45:00,107.91,107.92,107.91,107.92,3611.0,93.328,93.3366,93.328,93.3366,3611.0
2019-12-06 13:50:00,107.91,107.92,107.91,107.92,5349.0,93.328,93.3366,93.328,93.3366,5349.0
2019-12-06 13:55:00,107.92,107.92,107.91,107.91,1788.0,93.3366,93.3366,93.328,93.328,1788.0
2019-12-06 14:00:00,107.92,107.92,107.91,107.92,3593.0,93.3366,93.3366,93.328,93.3366,3593.0
2019-12-06 14:05:00,107.91,107.92,107.91,107.91,398.0,93.328,93.3366,93.328,93.328,398.0
2019-12-06 14:10:00,107.92,107.92,107.9,107.92,8110.0,93.3366,93.3366,93.3194,93.3366,8110.0
2019-12-06 14:15:00,107.91,107.92,107.91,107.91,21977.0,93.328,93.3366,93.328,93.328,21977.0
2019-12-06 14:20:00,107.91,107.93,107.9,107.92,12254.0,93.328,93.3453,93.3194,93.3366,12254.0
2019-12-06 14:25:00,107.92,107.92,107.91,107.92,2007.0,93.3366,93.3366,93.328,93.3366,2007.0
2019-12-06 14:30:00,107.92,107.92,107.91,107.91,8835.0,93.3366,93.3366,93.328,93.328,8835.0
2019-12-06 14:35:00,107.91,107.92,107.91,107.92,4028.0,93.328,93.3366,93.328,93.3366,4028.0
2019-12-06 14:40:00,107.92,107.93,107.91,107.93,11693.0,93.3366,93.3453,93.328,93.3453,11693.0
2019-12-06 14:45:00,107.93,107.93,107.92,107.92,11177.0,93.3453,93.3453,93.3366,93.3366,11177.0
2019-12-06 14:50:00,107.93,107.93,107.92,107.92,3237.0,93.3453,93.3453,93.3366,93.3366,3237.0
2019-12-06 14:55:00,107.93,107.93,107.92,107.92,1054.0,93.3453,93.3453,93.3366,93.3366,1054.0
2019-12-06 15:00:00,107.92,107.92,107.89,107.9,13915.0,93.3366,93.3366,93.3107,93.3194,13915.0
2019-12-06 15:05:00,107.9,107.91,107.89,107.91,19960.0,93.3194,93.328,93.3107,93.328,19960.0
2019-12-06 15:10:00,107.91,107.91,107.89,107.9,24642.0,93.328,93.328,93.3107,93.3194,24642.0
2019-12-06 15:15:00,107.9,107.91,107.89,107.89,3496.0,93.3194,93.328,93.3107,93.3107,3496.0
2019-12-06 15:20:00,107.9,107.91,107.89,107.9,4822.0,93.3194,93.328,93.3107,93.3194,4822.0
2019-12-06 15:25:00,107.89,107.91,107.89,107.9,15704.0,93.3107,93.328,93.3107,93.3194,15704.0
2019-12-06 15:30:00,107.89,107.91,107.89,107.91,12274.0,93.3107,93.328,93.3107,93.328,12274.0
2019-12-06 15:35:00,107.91,107.91,107.9,107.91,1906.0,93.328,93.328,93.3194,93.328,1906.0
2019-12-06 15:40:00,107.9,107.91,107.9,107.91,12953.0,93.3194,93.328,93.3194,93.328,12953.0
2019-12-06 15:45:00,107.9,107.91,107.9,107.91,3467.0,93.3194,93.328,93.3194,93.328,3467.0
2019-12-06 15:50:00,107.91,107.91,107.9,107.91,2266.0,93.328,93.328,93.3194,93.328,2266.0
2019-12-06 15:55:00,107.9,107.92,107.89,107.9,13267.0,93.3194,93.3366,93.3107,93.3194,13267.0
2019-12-09 09:30:00,108.04,108.04,108.01,108.01,12171.0,93.4404,93.4404,93.4145,93.4145,12171.0
2019-12-09 09:35:00,108.01,108.02,108.0,108.0,2264.0,93.4145,93.4231,93.4058,93.4058,2264.0
2019-12-09 09:40:00,108.01,108.01,107.99,108.0,1382.0,93.4145,93.4145,93.3972,93.4058,1382.0
2019-12-09 09:45:00,107.99,108.0,107.99,108.0,7477.0,93.3972,93.4058,93.3972,93.4058,7477.0
2019-12-09 09:50:00,108.0,108.0,107.99,108.0,5263.0,93.4058,93.4058,93.3972,93.4058,5263.0
2019-12-09 09:55:00,108.0,108.0,107.99,108.0,2455.0,93.4058,93.4058,93.3972,93.4058,2455.0
2019-12-09 10:00:00,108.0,108.0,107.99,108.0,1441.0,93.4058,93.4058,93.3972,93.4058,1441.0
2019-12-09 10:05:00,108.0,108.0,107.99,108.0,1942.0,93.4058,93.4058,93.3972,93.4058,1942.0
2019-12-09 10:10:00,107.99,108.0,107.98,107.98,9713.0,93.3972,93.4058,93.3885,93.3885,9713.0
2019-12-09 10:15:00,107.99,107.99,107.97,107.97,2905.0,93.3972,93.3972,93.3799,93.3799,2905.0
2019-12-09 10:20:00,107.97,107.99,107.97,107.98,26163.0,93.3799,93.3972,93.3799,93.3885,26163.0
2019-12-09 10:25:00,107.99,107.99,107.98,107.98,2566.0,93.3972,93.3972,93.3885,93.3885,2566.0
2019-12-09 10:30:00,107.99,107.99,107.98,107.98,729.0,93.3972,93.3972,93.3885,93.3885,729.0
2019-12-09 10:35:00,107.98,107.99,107.96,107.97,6291.0,93.3885,93.3972,93.3712,93.3799,6291.0
2019-12-09 10:40:00,107.97,107.97,107.96,107.97,718.0,93.3799,93.3799,93.3712,93.3799,718.0
2019-12-09 10:45:00,107.96,107.98,107.96,107.97,514.0,93.3712,93.3885,93.3712,93.3799,514.0
2019-12-09 10:50:00,107.97,107.98,107.97,107.97,1426.0,93.3799,93.3885,93.3799,93.3799,1426.0
2019-12-09 10:55:00,107.97,108.0,107.97,107.99,5367.0,93.3799,93.4058,93.3799,93.3972,5367.0
2019-12-09 11:00:00,107.99,107.99,107.97,107.97,2932.0,93.3972,93.3972,93.3799,93.3799,2932.0
2019-12-09 11:05:00,107.96,107.97,107.95,107.95,28587.0,93.3712,93.3799,93.3626,93.3626,28587.0
2019-12-09 11:10:00,107.95,107.97,107.95,107.96,19283.0,93.3626,93.3799,93.3626,93.3712,19283.0
2019-12-09 11:15:00,107.95,107.96,107.94,107.94,2520.0,93.3626,93.3712,93.3539,93.3539,2520.0
2019-12-09 11:20:00,107.95,107.95,107.94,107.95,5157.0,93.3626,93.3626,93.3539,93.3626,5157.0
2019-12-09 11:25:00,107.95,107.95,107.94,107.94,2543.0,93.3626,93.3626,93.3539,93.3539,2543.0
2019-12-09 11:30:00,107.95,107.95,107.92,107.93,6536.0,93.3626,93.3626,93.3366,93.3453,6536.0
2019-12-09 11:35:00,107.93,107.93,107.92,107.93,5784.0,93.3453,93.3453,93.3366,93.3453,5784.0
2019-12-09 11:40:00,107.93,107.93,107.9,107.91,4895.0,93.3453,93.3453,93.3194,93.328,4895.0
2019-12-09 11:45:00,107.91,107.91,107.9,107.91,4600.0,93.328,93.328,93.3194,93.328,4600.0
2019-12-09 11:50:00,107.91,107.92,107.9,107.91,14711.0,93.328,93.3366,93.3194,93.328,14711.0
2019-12-09 11:55:00,107.92,107.93,107.91,107.92,3769.0,93.3366,93.3453,93.328,93.3366,3769.0
2019-12-09 12:00:00,107.93,107.93,107.91,107.92,1110.0,93.3453,93.3453,93.328,93.3366,1110.0
2019-12-09 12:05:00,107.91,107.92,107.91,107.92,5062.0,93.328,93.3366,93.328,93.3366,5062.0
2019-12-09 12:10:00,107.92,107.93,107.92,107.92,2411.0,93.3366,93.3453,93.3366,93.3366,2411.0
2019-12-09 12:15:00,107.93,107.93,107.92,107.93,3234.0,93.3453,93.3453,93.3366,93.3453,3234.0
2019-12-09 12:20:00,107.92,107.93,107.92,107.93,2925.0,93.3366,93.3453,93.3366,93.3453,2925.0
2019-12-09 12:25:00,107.93,107.93,107.91,107.92,4268.0,93.3453,93.3453,93.328,93.3366,4268.0
2019-12-09 12:30:00,107.91,107.93,107.91,107.93,3511.0,93.328,93.3453,93.328,93.3453,3511.0
2019-12-09 12:35:00,107.93,107.93,107.92,107.93,2830.0,93.3453,93.3453,93.3366,93.3453,2830.0
2019-12-09 12:40:00,107.93,107.93,107.91,107.92,3509.0,93.3453,93.3453,93.328,93.3366,3509.0
2019-12-09 12:45:00,107.92,107.93,107.91,107.93,3631.0,93.3366,93.3453,93.328,93.3453,3631.0
2019-12-09 12:50:00,107.92,107.93,107.91,107.92,1348.0,93.3366,93.3453,93.328,93.3366,1348.0
2019-12-09 12:55:00,107.93,107.93,107.91,107.91,7946.0,93.3453,93.3453,93.328,93.328,7946.0
2019-12-09 13:00:00,107.91,107.92,107.91,107.91,5607.0,93.328,93.3366,93.328,93.328,5607.0
2019-12-09 13:05:00,107.92,107.92,107.91,107.91,20302.0,93.3366,93.3366,93.328,93.328,20302.0
2019-12-09 13:10:00,107.91,107.91,107.9,107.91,2819.0,93.328,93.328,93.3194,93.328,2819.0
2019-12-09 13:15:00,107.91,107.91,107.9,107.91,921.0,93.328,93.328,93.3194,93.328,921.0
2019-12-09 13:20:00,107.91,107.91,107.9,107.91,2991.0,93.328,93.328,93.3194,93.328,2991.0
2019-12-09 13:25:00,107.91,107.91,107.9,107.91,42558.0,93.328,93.328,93.3194,93.328,42558.0
2019-12-09 13:30:00,107.9,107.92,107.9,107.91,7270.0,93.3194,93.3366,93.3194,93.328,7270.0
2019-12-09 13:35:00,107.92,107.92,107.91,107.92,593.0,93.3366,93.3366,93.328,93.3366,593.0
2019-12-09 13:40:00,107.92,107.92,107.91,107.92,18755.0,93.3366,93.3366,93.328,93.3366,18755.0
2019-12-09 13:45:00,107.92,107.93,107.91,107.93,25146.0,93.3366,93.3453,93.328,93.3453,25146.0
2019-12-09 13:50:00,107.92,107.93,107.92,107.93,58649.0,93.3366,93.3453,93.3366,93.3453,58649.0
2019-12-09 13:55:00,107.93,107.93,107.92,107.93,11961.0,93.3453,93.3453,93.3366,93.3453,11961.0
2019-12-09 14:00:00,107.92,107.93,107.92,107.93,39804.0,93.3366,93.3453,93.3366,93.3453,39804.0
2019-12-09 14:05:00,107.93,107.94,107.92,107.94,12513.0,93.3453,93.3539,93.3366,93.3539,12513.0
2019-12-09 14:10:00,107.94,107.94,107.93,107.93,6484.0,93.3539,93.3539,93.3453,93.3453,6484.0
2019-12-09 14:15:00,107.94,107.94,107.93,107.94,4139.0,93.3539,93.3539,93.3453,93.3539,4139.0
2019-12-09 14:20:00,107.93,107.94,107.93,107.94,29318.0,93.3453,93.3539,93.3453,93.3539,29318.0
2019-12-09 14:25:00,107.94,107.94,107.93,107.94,2140.0,93.3539,93.3539,93.3453,93.3539,2140.0
2019-12-09 14:30:00,107.94,107.94,107.93,107.94,1222.0,93.3539,93.3539,93.3453,93.3539,1222.0
2019-12-09 14:35:00,107.94,107.94,107.93,107.93,2414.0,93.3539,93.3539,93.3453,93.3453,2414.0
2019-12-09 14:40:00,107.94,107.94,107.93,107.94,3336.0,93.3539,93.3539,93.3453,93.3539,3336.0
2019-12-09 14:45:00,107.94,107.94,107.93,107.93,2333.0,93.3539,93.3539,93.3453,93.3453,2333.0
2019-12-09 14:50:00,107.93,107.94,107.93,107.94,2676.0,93.3453,93.3539,93.3453,93.3539,2676.0
2019-12-09 14:55:00,107.94,107.94,107.93,107.94,1351.0,93.3539,93.3539,93.3453,93.3539,1351.0
2019-12-09 15:00:00,107.93,107.94,107.93,107.94,15382.0,93.3453,93.3539,93.3453,93.3539,15382.0
2019-12-09 15:05:00,107.94,107.94,107.93,107.94,2447.0,93.3539,93.3539,93.3453,93.3539,2447.0
2019-12-09 15:10:00,107.94,107.94,107.93,107.94,21373.0,93.3539,93.3539,93.3453,93.3539,21373.0
2019-12-09 15:15:00,107.93,107.94,107.9,107.91,12095.0,93.3453,93.3539,93.3194,93.328,12095.0
2019-12-09 15:20:00,107.91,107.91,107.9,107.91,11798.0,93.328,93.328,93.3194,93.328,11798.0
2019-12-09 15:25:00,107.9,107.91,107.88,107.89,8925.0,93.3194,93.328,93.3021,93.3107,8925.0
2019-12-09 15:30:00,107.87,107.88,107.87,107.88,2955.0,93.2934,93.3021,93.2934,93.3021,2955.0
2019-12-09 15:35:00,107.87,107.87,107.86,107.87,6680.0,93.2934,93.2934,93.2848,93.2934,6680.0
2019-12-09 15:40:00,107.88,107.88,107.86,107.87,9273.0,93.3021,93.3021,93.2848,93.2934,9273.0
2019-12-09 15:45:00,107.87,107.87,107.86,107.86,3088.0,93.2934,93.2934,93.2848,93.2848,3088.0
2019-12-09 15:50:00,107.87,107.87,107.86,107.87,6070.0,93.2934,93.2934,93.2848,93.2934,6070.0
2019-12-09 15:55:00,107.86,107.88,107.86,107.87,26436.0,93.2848,93.3021,93.2848,93.2934,26436.0
2019-12-10 09:30:00,107.85,107.85,107.83,107.83,9253.0,93.2761,93.2761,93.2588,93.2588,9253.0
2019-12-10 09:35:00,107.83,107.85,107.83,107.85,4893.0,93.2588,93.2761,93.2588,93.2761,4893.0
2019-12-10 09:40:00,107.84,107.85,107.84,107.84,5003.0,93.2675,93.2761,93.2675,93.2675,5003.0
2019-12-10 09:45:00,107.85,107.85,107.83,107.83,26507.0,93.2761,93.2761,93.2588,93.2588,26507.0
2019-12-10 09:50:00,107.84,107.84,107.8,107.8,8700.0,93.2675,93.2675,93.2329,93.2329,8700.0
2019-12-10 09:55:00,107.81,107.81,107.8,107.8,7481.0,93.2415,93.2415,93.2329,93.2329,7481.0
2019-12-10 10:00:00,107.81,107.81,107.8,107.8,898.0,93.2415,93.2415,93.2329,93.2329,898.0
2019-12-10 10:05:00,107.81,107.81,107.8,107.81,6772.0,93.2415,93.2415,93.2329,93.2415,6772.0
2019-12-10 10:10:00,107.8,107.81,107.8,107.81,3877.0,93.2329,93.2415,93.2329,93.2415,3877.0
2019-12-10 10:15:00,107.8,107.82,107.8,107.81,30258.0,93.2329,93.2502,93.2329,93.2415,30258.0
2019-12-10 10:20:00,107.81,107.82,107.81,107.81,976.0,93.2415,93.2502,93.2415,93.2415,976.0
2019-12-10 10:25:00,107.82,107.82,107.81,107.82,3490.0,93.2502,93.2502,93.2415,93.2502,3490.0
2019-12-10 10:30:00,107.82,107.83,107.81,107.82,9472.0,93.2502,93.2588,93.2415,93.2502,9472.0
2019-12-10 10:35:00,107.83,107.83,107.82,107.82,607.0,93.2588,93.2588,93.2502,93.2502,607.0
2019-12-10 10:40:00,107.83,107.83,107.82,107.83,4433.0,93.2588,93.2588,93.2502,93.2588,4433.0
2019-12-10 10:45:00,107.83,107.83,107.82,107.83,720.0,93.2588,93.2588,93.2502,93.2588,720.0
2019-12-10 10:50:00,107.83,107.83,107.82,107.83,33786.0,93.2588,93.2588,93.2502,93.2588,33786.0
2019-12-10 10:55:00,107.83,107.83,107.82,107.83,685.0,93.2588,93.2588,93.2502,93.2588,685.0
2019-12-10 11:00:00,107.83,107.86,107.82,107.86,5694.0,93.2588,93.2848,93.2502,93.2848,5694.0
2019-12-10 11:05:00,107.86,107.87,107.85,107.87,2602.0,93.2848,93.2934,93.2761,93.2934,2602.0
2019-12-10 11:10:00,107.87,107.87,107.86,107.87,1490.0,93.2934,93.2934,93.2848,93.2934,1490.0
2019-12-10 11:15:00,107.87,107.87,107.86,107.86,5258.0,93.2934,93.2934,93.2848,93.2848,5258.0
2019-12-10 11:20:00,107.87,107.87,107.86,107.86,8310.0,93.2934,93.2934,93.2848,93.2848,8310.0
2019-12-10 11:25:00,107.87,107.87,107.86,107.87,6223.0,93.2934,93.2934,93.2848,93.2934,6223.0
2019-12-10 11:30:00,107.87,107.87,107.86,107.87,2824.0,93.2934,93.2934,93.2848,93.2934,2824.0
2019-12-10 11:35:00,107.87,107.87,107.86,107.87,2201.0,93.2934,93.2934,93.2848,93.2934,2201.0
2019-12-10 11:40:00,107.87,107.87,107.85,107.85,9506.0,93.2934,93.2934,93.2761,93.2761,9506.0
2019-12-10 11:45:00,107.86,107.86,107.84,107.84,17334.0,93.2848,93.2848,93.2675,93.2675,17334.0
2019-12-10 11:50:00,107.85,107.85,107.84,107.84,924.0,93.2761,93.2761,93.2675,93.2675,924.0
2019-12-10 11:55:00,107.84,107.85,107.84,107.84,3358.0,93.2675,93.2761,93.2675,93.2675,3358.0
2019-12-10 12:00:00,107.85,107.85,107.84,107.84,2685.0,93.2761,93.2761,93.2675,93.2675,2685.0
2019-12-10 12:05:00,107.84,107.85,107.84,107.84,7766.0,93.2675,93.2761,93.2675,93.2675,7766.0
2019-12-10 12:10:00,107.84,107.85,107.84,107.85,3493.0,93.2675,93.2761,93.2675,93.2761,3493.0
2019-12-10 12:15:00,107.84,107.85,107.84,107.84,2766.0,93.2675,93.2761,93.2675,93.2675,2766.0
2019-12-10 12:20:00,107.84,107.85,107.84,107.84,1249.0,93.2675,93.2761,93.2675,93.2675,1249.0
2019-12-10 12:25:00,107.85,107.85,107.84,107.84,5851.0,93.2761,93.2761,93.2675,93.2675,5851.0
2019-12-10 12:30:00,107.84,107.85,107.84,107.85,1635.0,93.2675,93.2761,93.2675,93.2761,1635.0
2019-12-10 12:35:00,107.84,107.85,107.84,107.85,1544.0,93.2675,93.2761,93.2675,93.2761,1544.0
2019-12-10 12:40:00,107.85,107.85,107.84,107.84,1220.0,93.2761,93.2761,93.2675,93.2675,1220.0
2019-12-10 12:45:00,107.85,107.85,107.84,107.85,4966.0,93.2761,93.2761,93.2675,93.2761,4966.0
2019-12-10 12:50:00,107.85,107.85,107.84,107.84,1369.0,93.2761,93.2761,93.2675,93.2675,1369.0
2019-12-10 12:55:00,107.84,107.85,107.84,107.84,3099.0,93.2675,93.2761,93.2675,93.2675,3099.0
2019-12-10 13:00:00,107.85,107.85,107.84,107.84,14002.0,93.2761,93.2761,93.2675,93.2675,14002.0
2019-12-10 13:05:00,107.84,107.85,107.84,107.84,12489.0,93.2675,93.2761,93.2675,93.2675,12489.0
2019-12-10 13:10:00,107.85,107.85,107.83,107.83,6185.0,93.2761,93.2761,93.2588,93.2588,6185.0
2019-12-10 13:15:00,107.84,107.84,107.81,107.83,4722.0,93.2675,93.2675,93.2415,93.2588,4722.0
2019-12-10 13:20:00,107.83,107.84,107.83,107.83,2073.0,93.2588,93.2675,93.2588,93.2588,2073.0
2019-12-10 13:25:00,107.83,107.85,107.83,107.84,2313.0,93.2588,93.2761,93.2588,93.2675,2313.0
2019-12-10 13:30:00,107.84,107.85,107.84,107.84,2892.0,93.2675,93.2761,93.2675,93.2675,2892.0
2019-12-10 13:35:00,107.84,107.85,107.84,107.84,4618.0,93.2675,93.2761,93.2675,93.2675,4618.0
2019-12-10 13:40:00,107.85,107.85,107.84,107.84,11197.0,93.2761,93.2761,93.2675,93.2675,11197.0
2019-12-10 13:45:00,107.84,107.85,107.84,107.84,4482.0,93.2675,93.2761,93.2675,93.2675,4482.0
2019-12-10 13:50:00,107.84,107.85,107.84,107.85,8547.0,93.2675,93.2761,93.2675,93.2761,8547.0
2019-12-10 13:55:00,107.84,107.85,107.84,107.84,4982.0,93.2675,93.2761,93.2675,93.2675,4982.0
2019-12-10 14:00:00,107.84,107.85,107.84,107.84,4468.0,93.2675,93.2761,93.2675,93.2675,4468.0
2019-12-10 14:05:00,107.84,107.85,107.84,107.84,5930.0,93.2675,93.2761,93.2675,93.2675,5930.0
2019-12-10 14:10:00,107.85,107.85,107.84,107.85,8796.0,93.2761,93.2761,93.2675,93.2761,8796.0
2019-12-10 14:15:00,107.84,107.86,107.84,107.86,7479.0,93.2675,93.2848,93.2675,93.2848,7479.0
2019-12-10 14:20:00,107.86,107.86,107.85,107.85,1985.0,93.2848,93.2848,93.2761,93.2761,1985.0
2019-12-10 14:25:00,107.85,107.86,107.85,107.86,2709.0,93.2761,93.2848,93.2761,93.2848,2709.0
2019-12-10 14:30:00,107.86,107.86,107.85,107.86,10963.0,93.2848,93.2848,93.2761,93.2848,10963.0
2019-12-10 14:35:00,107.85,107.86,107.85,107.85,2318.0,93.2761,93.2848,93.2761,93.2761,2318.0
2019-12-10 14:40:00,107.85,107.87,107.85,107.87,16242.0,93.2761,93.2934,93.2761,93.2934,16242.0
2019-12-10 14:45:00,107.87,107.88,107.86,107.88,9911.0,93.2934,93.3021,93.2848,93.3021,9911.0
2019-12-10 14:50:00,107.88,107.88,107.87,107.88,15940.0,93.3021,93.3021,93.2934,93.3021,15940.0
2019-12-10 14:55:00,107.88,107.88,107.87,107.87,12858.0,93.3021,93.3021,93.2934,93.2934,12858.0
2019-12-10 15:00:00,107.88,107.88,107.87,107.88,6373.0,93.3021,93.3021,93.2934,93.3021,6373.0
2019-12-10 15:05:00,107.88,107.88,107.87,107.88,4771.0,93.3021,93.3021,93.2934,93.3021,4771.0
2019-12-10 15:10:00,107.88,107.88,107.87,107.88,8728.0,93.3021,93.3021,93.2934,93.3021,8728.0
2019-12-10 15:15:00,107.87,107.88,107.86,107.87,16741.0,93.2934,93.3021,93.2848,93.2934,16741.0
2019-12-10 15:20:00,107.86,107.88,107.86,107.86,36192.0,93.2848,93.3021,93.2848,93.2848,36192.0
2019-12-10 15:25:00,107.85,107.87,107.85,107.85,33789.0,93.2761,93.2934,93.2761,93.2761,33789.0
2019-12-10 15:30:00,107.85,107.86,107.85,107.86,5617.0,93.2761,93.2848,93.2761,93.2848,5617.0
2019-12-10 15:35:00,107.86,107.87,107.85,107.87,7547.0,93.2848,93.2934,93.2761,93.2934,7547.0
2019-12-10 15:40:00,107.86,107.87,107.85,107.87,11859.0,93.2848,93.2934,93.2761,93.2934,11859.0
2019-12-10 15:45:00,107.86,107.87,107.85,107.85,6965.0,93.2848,93.2934,93.2761,93.2761,6965.0
2019-12-10 15:50:00,107.86,107.86,107.85,107.86,2332.0,93.2848,93.2848,93.2761,93.2848,2332.0
2019-12-10 15:55:00,107.86,107.87,107.84,107.84,8705.0,93.2848,93.2934,93.2675,93.2675,8705.0
2019-12-11 09:30:00,107.91,107.91,107.89,107.89,7709.0,93.328,93.328,93.3107,93.3107,7709.0
2019-12-11 09:35:00,107.89,107.89,107.88,107.89,736.0,93.3107,93.3107,93.3021,93.3107,736.0
2019-12-11 09:40:00,107.89,107.9,107.88,107.9,4558.0,93.3107,93.3194,93.3021,93.3194,4558.0
2019-12-11 09:45:00,107.9,107.9,107.89,107.89,1032.0,93.3194,93.3194,93.3107,93.3107,1032.0
2019-12-11 09:50:00,107.89,107.91,107.89,107.91,1790.0,93.3107,93.328,93.3107,93.328,1790.0
2019-12-11 09:55:00,107.9,107.91,107.9,107.91,707.0,93.3194,93.328,93.3194,93.328,707.0
2019-12-11 10:00:00,107.91,107.91,107.89,107.89,1293.0,93.328,93.328,93.3107,93.3107,1293.0
2019-12-11 10:05:00,107.89,107.9,107.88,107.89,16565.0,93.3107,93.3194,93.3021,93.3107,16565.0
2019-12-11 10:10:00,107.9,107.9,107.88,107.9,4060.0,93.3194,93.3194,93.3021,93.3194,4060.0
2019-12-11 10:15:00,107.9,107.9,107.89,107.9,2956.0,93.3194,93.3194,93.3107,93.3194,2956.0
2019-12-11 10:20:00,107.9,107.9,107.88,107.9,1659.0,93.3194,93.3194,93.3021,93.3194,1659.0
2019-12-11 10:25:00,107.9,107.92,107.89,107.92,1612.0,93.3194,93.3366,93.3107,93.3366,1612.0
2019-12-11 10:30:00,107.92,107.93,107.91,107.92,3042.0,93.3366,93.3453,93.328,93.3366,3042.0
2019-12-11 10:35:00,107.93,107.93,107.92,107.93,307.0,93.3453,93.3453,93.3366,93.3453,307.0
2019-12-11 10:40:00,107.93,107.93,107.92,107.93,1447.0,93.3453,93.3453,93.3366,93.3453,1447.0
2019-12-11 10:45:00,107.93,107.95,107.92,107.93,11529.0,93.3453,93.3626,93.3366,93.3453,11529.0
2019-12-11 10:50:00,107.94,107.94,107.93,107.94,6801.0,93.3539,93.3539,93.3453,93.3539,6801.0
2019-12-11 10:55:00,107.94,107.94,107.93,107.94,13463.0,93.3539,93.3539,93.3453,93.3539,13463.0
2019-12-11 11:00:00,107.93,107.95,107.93,107.94,12740.0,93.3453,93.3626,93.3453,93.3539,12740.0
2019-12-11 11:05:00,107.94,107.95,107.94,107.94,1444.0,93.3539,93.3626,93.3539,93.3539,1444.0
2019-12-11 11:10:00,107.94,107.95,107.94,107.94,6771.0,93.3539,93.3626,93.3539,93.3539,6771.0
2019-12-11 11:15:00,107.94,107.96,107.94,107.95,1399.0,93.3539,93.3712,93.3539,93.3626,1399.0
2019-12-11 11:20:00,107.96,107.97,107.95,107.96,1324.0,93.3712,93.3799,93.3626,93.3712,1324.0
2019-12-11 11:25:00,107.97,107.98,107.97,107.98,652.0,93.3799,93.3885,93.3799,93.3885,652.0
2019-12-11 11:30:00,107.98,108.0,107.97,107.99,2463.0,93.3885,93.4058,93.3799,93.3972,2463.0
2019-12-11 11:35:00,107.98,108.0,107.98,108.0,973.0,93.3885,93.4058,93.3885,93.4058,973.0
2019-12-11 11:40:00,108.0,108.0,107.99,108.0,2147.0,93.4058,93.4058,93.3972,93.4058,2147.0
2019-12-11 11:45:00,108.0,108.0,107.97,107.98,2796.0,93.4058,93.4058,93.3799,93.3885,2796.0
2019-12-11 11:50:00,107.98,107.99,107.97,107.98,20632.0,93.3885,93.3972,93.3799,93.3885,20632.0
2019-12-11 11:55:00,107.99,108.0,107.98,107.98,24314.0,93.3972,93.4058,93.3885,93.3885,24314.0
2019-12-11 12:00:00,107.99,107.99,107.98,107.98,1330.0,93.3972,93.3972,93.3885,93.3885,1330.0
2019-12-11 12:05:00,107.98,107.99,107.97,107.97,3935.0,93.3885,93.3972,93.3799,93.3799,3935.0
2019-12-11 12:10:00,107.97,107.97,107.96,107.97,3669.0,93.3799,93.3799,93.3712,93.3799,3669.0
2019-12-11 12:15:00,107.97,107.97,107.95,107.96,3991.0,93.3799,93.3799,93.3626,93.3712,3991.0
2019-12-11 12:20:00,107.95,107.96,107.94,107.95,2046.0,93.3626,93.3712,93.3539,93.3626,2046.0
2019-12-11 12:25:00,107.95,107.97,107.95,107.96,24320.0,93.3626,93.3799,93.3626,93.3712,24320.0
2019-12-11 12:30:00,107.97,107.97,107.96,107.97,1570.0,93.3799,93.3799,93.3712,93.3799,1570.0
2019-12-11 12:35:00,107.97,107.98,107.96,107.98,1204.0,93.3799,93.3885,93.3712,93.3885,1204.0
2019-12-11 12:40:00,107.96,107.98,107.95,107.96,5601.0,93.3712,93.3885,93.3626,93.3712,5601.0
2019-12-11 12:45:00,107.97,107.97,107.96,107.97,3288.0,93.3799,93.3799,93.3712,93.3799,3288.0
2019-12-11 12:50:00,107.96,107.98,107.96,107.97,3431.0,93.3712,93.3885,93.3712,93.3799,3431.0
2019-12-11 12:55:00,107.97,107.97,107.96,107.97,4872.0,93.3799,93.3799,93.3712,93.3799,4872.0
2019-12-11 13:00:00,107.96,107.98,107.96,107.98,7089.0,93.3712,93.3885,93.3712,93.3885,7089.0
2019-12-11 13:05:00,107.97,107.98,107.97,107.98,14276.0,93.3799,93.3885,93.3799,93.3885,14276.0
2019-12-11 13:10:00,107.97,107.98,107.97,107.97,1050.0,93.3799,93.3885,93.3799,93.3799,1050.0
2019-12-11 13:15:00,107.98,107.98,107.97,107.98,4402.0,93.3885,93.3885,93.3799,93.3885,4402.0
2019-12-11 13:20:00,107.98,107.98,107.97,107.98,2417.0,93.3885,93.3885,93.3799,93.3885,2417.0
2019-12-11 13:25:00,107.98,107.98,107.97,107.97,1469.0,93.3885,93.3885,93.3799,93.3799,1469.0
2019-12-11 13:30:00,107.98,107.98,107.97,107.98,2018.0,93.3885,93.3885,93.3799,93.3885,2018.0
2019-12-11 13:35:00,107.98,107.98,107.97,107.98,5511.0,93.3885,93.3885,93.3799,93.3885,5511.0
2019-12-11 13:40:00,107.98,107.98,107.97,107.98,35502.0,93.3885,93.3885,93.3799,93.3885,35502.0
2019-12-11 13:45:00,107.97,107.98,107.97,107.98,847.0,93.3799,93.3885,93.3799,93.3885,847.0
2019-12-11 13:50:00,107.98,107.98,107.97,107.98,5969.0,93.3885,93.3885,93.3799,93.3885,5969.0
2019-12-11 13:55:00,107.97,107.98,107.97,107.98,967.0,93.3799,93.3885,93.3799,93.3885,967.0
2019-12-11 14:00:00,107.98,107.99,107.93,107.98,22207.0,93.3885,93.3972,93.3453,93.3885,22207.0
2019-12-11 14:05:00,107.98,107.99,107.97,107.97,3803.0,93.3885,93.3972,93.3799,93.3799,3803.0
2019-12-11 14:10:00,107.98,108.01,107.97,108.01,3299.0,93.3885,93.4145,93.3799,93.4145,3299.0
2019-12-11 14:15:00,108.0,108.01,108.0,108.01,4011.0,93.4058,93.4145,93.4058,93.4145,4011.0
2019-12-11 14:20:00,108.01,108.02,107.99,108.0,4743.0,93.4145,93.4231,93.3972,93.4058,4743.0
2019-12-11 14:25:00,108.0,108.0,107.99,108.0,5265.0,93.4058,93.4058,93.3972,93.4058,5265.0
2019-12-11 14:30:00,107.99,108.0,107.99,108.0,4014.0,93.3972,93.4058,93.3972,93.4058,4014.0
2019-12-11 14:35:00,107.99,108.0,107.99,107.99,629.0,93.3972,93.4058,93.3972,93.3972,629.0
2019-12-11 14:40:00,107.99,108.0,107.97,107.99,3435.0,93.3972,93.4058,93.3799,93.3972,3435.0
2019-12-11 14:45:00,108.0,108.04,107.99,108.03,9419.0,93.4058,93.4404,93.3972,93.4318,9419.0
2019-12-11 14:50:00,108.04,108.06,108.04,108.05,2917.0,93.4404,93.4577,93.4404,93.4491,2917.0
2019-12-11 14:55:00,108.05,108.06,108.05,108.06,8237.0,93.4491,93.4577,93.4491,93.4577,8237.0
2019-12-11 15:00:00,108.06,108.06,108.05,108.05,1700.0,93.4577,93.4577,93.4491,93.4491,1700.0
2019-12-11 15:05:00,108.05,108.06,108.05,108.06,7794.0,93.4491,93.4577,93.4491,93.4577,7794.0
2019-12-11 15:10:00,108.06,108.09,108.05,108.07,10444.0,93.4577,93.4837,93.4491,93.4664,10444.0
2019-12-11 15:15:00,108.07,108.08,108.06,108.08,1941.0,93.4664,93.475,93.4577,93.475,1941.0
2019-12-11 15:20:00,108.08,108.08,108.06,108.06,5954.0,93.475,93.475,93.4577,93.4577,5954.0
2019-12-11 15:25:00,108.06,108.06,108.05,108.06,3441.0,93.4577,93.4577,93.4491,93.4577,3441.0
2019-12-11 15:30:00,108.06,108.06,108.05,108.05,5145.0,93.4577,93.4577,93.4491,93.4491,5145.0
2019-12-11 15:35:00,108.04,108.05,108.03,108.04,7184.0,93.4404,93.4491,93.4318,93.4404,7184.0
2019-12-11 15:40:00,108.04,108.05,108.03,108.03,19117.0,93.4404,93.4491,93.4318,93.4318,19117.0
2019-12-11 15:45:00,108.02,108.03,108.02,108.03,11635.0,93.4231,93.4318,93.4231,93.4318,11635.0
2019-12-11 15:50:00,108.02,108.04,108.02,108.03,3956.0,93.4231,93.4404,93.4231,93.4318,3956.0
2019-12-11 15:55:00,108.03,108.04,108.02,108.02,3491.0,93.4318,93.4404,93.4231,93.4231,3491.0
2019-12-12 09:30:00,108.03,108.04,108.0,108.02,23171.0,93.4318,93.4404,93.4058,93.4231,23171.0
2019-12-12 09:35:00,108.01,108.01,107.95,107.96,3876.0,93.4145,93.4145,93.3626,93.3712,3876.0
2019-12-12 09:40:00,107.95,107.97,107.94,107.95,961.0,93.3626,93.3799,93.3539,93.3626,961.0
2019-12-12 09:45:00,107.94,107.97,107.94,107.96,2650.0,93.3539,93.3799,93.3539,93.3712,2650.0
2019-12-12 09:50:00,107.95,107.96,107.95,107.95,2767.0,93.3626,93.3712,93.3626,93.3626,2767.0
2019-12-12 09:55:00,107.96,107.99,107.96,107.98,3692.0,93.3712,93.3972,93.3712,93.3885,3692.0
2019-12-12 10:00:00,107.97,107.98,107.9,107.9,9861.0,93.3799,93.3885,93.3194,93.3194,9861.0
2019-12-12 10:05:00,107.89,107.93,107.89,107.92,1543.0,93.3107,93.3453,93.3107,93.3366,1543.0
2019-12-12 10:10:00,107.93,107.93,107.91,107.92,3344.0,93.3453,93.3453,93.328,93.3366,3344.0
2019-12-12 10:15:00,107.93,107.93,107.92,107.92,555.0,93.3453,93.3453,93.3366,93.3366,555.0
2019-12-12 10:20:00,107.92,107.92,107.88,107.9,11491.0,93.3366,93.3366,93.3021,93.3194,11491.0
2019-12-12 10:25:00,107.9,107.91,107.9,107.91,7346.0,93.3194,93.328,93.3194,93.328,7346.0
2019-12-12 10:30:00,107.9,107.91,107.9,107.91,1391.0,93.3194,93.328,93.3194,93.328,1391.0
2019-12-12 10:35:00,107.91,107.91,107.91,107.91,700.0,93.328,93.328,93.328,93.328,700.0
2019-12-12 10:40:00,107.92,107.92,107.91,107.92,42260.0,93.3366,93.3366,93.328,93.3366,42260.0
2019-12-12 10:45:00,107.92,107.93,107.91,107.92,10247.0,93.3366,93.3453,93.328,93.3366,10247.0
2019-12-12 10:50:00,107.93,107.93,107.9,107.9,15600.0,93.3453,93.3453,93.3194,93.3194,15600.0
2019-12-12 10:55:00,107.91,107.91,107.9,107.91,8113.0,93.328,93.328,93.3194,93.328,8113.0
2019-12-12 11:00:00,107.91,107.91,107.9,107.91,6507.0,93.328,93.328,93.3194,93.328,6507.0
2019-12-12 11:05:00,107.91,107.91,107.9,107.9,2147.0,93.328,93.328,93.3194,93.3194,2147.0
2019-12-12 11:10:00,107.91,107.91,107.88,107.89,5623.0,93.328,93.328,93.3021,93.3107,5623.0
2019-12-12 11:15:00,107.89,107.89,107.87,107.88,4633.0,93.3107,93.3107,93.2934,93.3021,4633.0
2019-12-12 11:20:00,107.88,107.89,107.87,107.89,5256.0,93.3021,93.3107,93.2934,93.3107,5256.0
2019-12-12 11:25:00,107.89,107.89,107.88,107.89,9580.0,93.3107,93.3107,93.3021,93.3107,9580.0
2019-12-12 11:30:00,107.89,107.89,107.88,107.89,2223.0,93.3107,93.3107,93.3021,93.3107,2223.0
2019-12-12 11:35:00,107.88,107.89,107.88,107.88,2710.0,93.3021,93.3107,93.3021,93.3021,2710.0
2019-12-12 11:40:00,107.88,107.89,107.88,107.89,6564.0,93.3021,93.3107,93.3021,93.3107,6564.0
2019-12-12 11:45:00,107.89,107.89,107.88,107.89,7481.0,93.3107,93.3107,93.3021,93.3107,7481.0
2019-12-12 11:50:00,107.89,107.89,107.88,107.89,3371.0,93.3107,93.3107,93.3021,93.3107,3371.0
2019-12-12 11:55:00,107.89,107.91,107.89,107.91,7655.0,93.3107,93.328,93.3107,93.328,7655.0
2019-12-12 12:00:00,107.91,107.91,107.9,107.9,2919.0,93.328,93.328,93.3194,93.3194,2919.0
2019-12-12 12:05:00,107.91,107.91,107.9,107.91,2303.0,93.328,93.328,93.3194,93.328,2303.0
2019-12-12 12:10:00,107.9,107.91,107.9,107.91,4255.0,93.3194,93.328,93.3194,93.328,4255.0
2019-12-12 12:15:00,107.9,107.91,107.9,107.91,3342.0,93.3194,93.328,93.3194,93.328,3342.0
2019-12-12 12:20:00,107.91,107.91,107.9,107.91,5743.0,93.328,93.328,93.3194,93.328,5743.0
2019-12-12 12:25:00,107.91,107.92,107.9,107.92,20320.0,93.328,93.3366,93.3194,93.3366,20320.0
2019-12-12 12:30:00,107.92,107.92,107.91,107.92,4135.0,93.3366,93.3366,93.328,93.3366,4135.0
2019-12-12 12:35:00,107.91,107.91,107.89,107.89,1420.0,93.328,93.328,93.3107,93.3107,1420.0
2019-12-12 12:40:00,107.9,107.9,107.89,107.9,2249.0,93.3194,93.3194,93.3107,93.3194,2249.0
2019-12-12 12:45:00,107.9,107.9,107.89,107.9,3129.0,93.3194,93.3194,93.3107,93.3194,3129.0
2019-12-12 12:50:00,107.89,107.9,107.89,107.9,2610.0,93.3107,93.3194,93.3107,93.3194,2610.0
2019-12-12 12:55:00,107.9,107.9,107.87,107.87,3757.0,93.3194,93.3194,93.2934,93.2934,3757.0
2019-12-12 13:00:00,107.88,107.9,107.87,107.9,13631.0,93.3021,93.3194,93.2934,93.3194,13631.0
2019-12-12 13:05:00,107.9,107.9,107.88,107.9,10893.0,93.3194,93.3194,93.3021,93.3194,10893.0
2019-12-12 13:10:00,107.89,107.9,107.89,107.9,1719.0,93.3107,93.3194,93.3107,93.3194,1719.0
2019-12-12 13:15:00,107.9,107.9,107.89,107.89,2687.0,93.3194,93.3194,93.3107,93.3107,2687.0
2019-12-12 13:20:00,107.9,107.9,107.87,107.88,2803.0,93.3194,93.3194,93.2934,93.3021,2803.0
2019-12-12 13:25:00,107.88,107.88,107.87,107.87,2942.0,93.3021,93.3021,93.2934,93.2934,2942.0
2019-12-12 13:30:00,107.88,107.88,107.87,107.88,21609.0,93.3021,93.3021,93.2934,93.3021,21609.0
2019-12-12 13:35:00,107.88,107.88,107.87,107.88,1731.0,93.3021,93.3021,93.2934,93.3021,1731.0
2019-12-12 13:40:00,107.88,107.88,107.85,107.88,7187.0,93.3021,93.3021,93.2761,93.3021,7187.0
2019-12-12 13:45:00,107.87,107.89,107.87,107.88,1807.0,93.2934,93.3107,93.2934,93.3021,1807.0
2019-12-12 13:50:00,107.89,107.89,107.87,107.89,1702.0,93.3107,93.3107,93.2934,93.3107,1702.0
2019-12-12 13:55:00,107.88,107.89,107.88,107.89,3244.0,93.3021,93.3107,93.3021,93.3107,3244.0
2019-12-12 14:00:00,107.89,107.89,107.88,107.89,190705.0,93.3107,93.3107,93.3021,93.3107,190705.0
2019-12-12 14:05:00,107.89,107.89,107.88,107.88,8715.0,93.3107,93.3107,93.3021,93.3021,8715.0
2019-12-12 14:10:00,107.89,107.89,107.88,107.89,20599.0,93.3107,93.3107,93.3021,93.3107,20599.0
2019-12-12 14:15:00,107.88,107.89,107.88,107.89,2208.0,93.3021,93.3107,93.3021,93.3107,2208.0
2019-12-12 14:20:00,107.88,107.89,107.88,107.89,3227.0,93.3021,93.3107,93.3021,93.3107,3227.0
2019-12-12 14:25:00,107.89,107.89,107.88,107.89,5102.0,93.3107,93.3107,93.3021,93.3107,5102.0
2019-12-12 14:30:00,107.89,107.89,107.81,107.83,22097.0,93.3107,93.3107,93.2415,93.2588,22097.0
2019-12-12 14:35:00,107.83,107.85,107.83,107.84,9662.0,93.2588,93.2761,93.2588,93.2675,9662.0
2019-12-12 14:40:00,107.84,107.84,107.83,107.84,1488.0,93.2675,93.2675,93.2588,93.2675,1488.0
2019-12-12 14:45:00,107.84,107.85,107.72,107.78,55441.0,93.2675,93.2761,93.1637,93.2156,55441.0
2019-12-12 14:50:00,107.78,107.81,107.78,107.79,16254.0,93.2156,93.2415,93.2156,93.2242,16254.0
2019-12-12 14:55:00,107.8,107.8,107.78,107.79,13879.0,93.2329,93.2329,93.2156,93.2242,13879.0
2019-12-12 15:00:00,107.78,107.79,107.75,107.78,5949.0,93.2156,93.2242,93.1896,93.2156,5949.0
2019-12-12 15:05:00,107.78,107.83,107.77,107.82,11776.0,93.2156,93.2588,93.2069,93.2502,11776.0
2019-12-12 15:10:00,107.82,107.83,107.82,107.83,12228.0,93.2502,93.2588,93.2502,93.2588,12228.0
2019-12-12 15:15:00,107.83,107.85,107.82,107.85,7238.0,93.2588,93.2761,93.2502,93.2761,7238.0
2019-12-12 15:20:00,107.85,107.86,107.83,107.84,11256.0,93.2761,93.2848,93.2588,93.2675,11256.0
2019-12-12 15:25:00,107.84,107.85,107.83,107.85,19755.0,93.2675,93.2761,93.2588,93.2761,19755.0
2019-12-12 15:30:00,107.85,107.86,107.84,107.84,6422.0,93.2761,93.2848,93.2675,93.2675,6422.0
2019-12-12 15:35:00,107.86,107.86,107.83,107.85,21547.0,93.2848,93.2848,93.2588,93.2761,21547.0
2019-12-12 15:40:00,107.84,107.85,107.83,107.84,6985.0,93.2675,93.2761,93.2588,93.2675,6985.0
2019-12-12 15:45:00,107.85,107.86,107.84,107.84,18729.0,93.2761,93.2848,93.2675,93.2675,18729.0
2019-12-12 15:50:00,107.84,107.85,107.84,107.85,7795.0,93.2675,93.2761,93.2675,93.2761,7795.0
2019-12-12 15:55:00,107.85,107.86,107.77,107.79,42420.0,93.2761,93.2848,93.2069,93.2242,42420.0
2019-12-13 09:30:00,108.0,108.0,107.97,107.98,16505.0,93.4058,93.4058,93.3799,93.3885,16505.0
2019-12-13 09:35:00,107.97,107.98,107.96,107.97,5128.0,93.3799,93.3885,93.3712,93.3799,5128.0
2019-12-13 09:40:00,107.98,107.98,107.97,107.98,1200.0,93.3885,93.3885,93.3799,93.3885,1200.0
2019-12-13 09:45:00,107.99,108.0,107.99,107.99,1874.0,93.3972,93.4058,93.3972,93.3972,1874.0
2019-12-13 09:50:00,107.99,107.99,107.97,107.98,1187.0,93.3972,93.3972,93.3799,93.3885,1187.0
2019-12-13 09:55:00,107.99,107.99,107.96,107.97,12759.0,93.3972,93.3972,93.3712,93.3799,12759.0
2019-12-13 10:00:00,107.96,107.97,107.88,107.88,6397.0,93.3712,93.3799,93.3021,93.3021,6397.0
2019-12-13 10:05:00,107.89,107.92,107.88,107.91,4226.0,93.3107,93.3366,93.3021,93.328,4226.0
2019-12-13 10:10:00,107.9,107.93,107.9,107.93,7731.0,93.3194,93.3453,93.3194,93.3453,7731.0
2019-12-13 10:15:00,107.94,107.95,107.91,107.92,921.0,93.3539,93.3626,93.328,93.3366,921.0
2019-12-13 10:20:00,107.92,107.93,107.92,107.93,711.0,93.3366,93.3453,93.3366,93.3453,711.0
2019-12-13 10:25:00,107.92,107.96,107.91,107.96,2147.0,93.3366,93.3712,93.328,93.3712,2147.0
2019-12-13 10:30:00,107.95,107.99,107.95,107.98,4896.0,93.3626,93.3972,93.3626,93.3885,4896.0
2019-12-13 10:35:00,107.99,108.01,107.98,107.98,28538.0,93.3972,93.4145,93.3885,93.3885,28538.0
2019-12-13 10:40:00,107.98,107.99,107.97,107.97,5566.0,93.3885,93.3972,93.3799,93.3799,5566.0
2019-12-13 10:45:00,107.98,108.0,107.97,108.0,3018.0,93.3885,93.4058,93.3799,93.4058,3018.0
2019-12-13 10:50:00,108.01,108.02,108.01,108.02,1530.0,93.4145,93.4231,93.4145,93.4231,1530.0
2019-12-13 10:55:00,108.02,108.04,108.02,108.04,10231.0,93.4231,93.4404,93.4231,93.4404,10231.0
2019-12-13 11:00:00,108.04,108.04,108.02,108.03,2958.0,93.4404,93.4404,93.4231,93.4318,2958.0
2019-12-13 11:05:00,108.03,108.04,108.02,108.03,2955.0,93.4318,93.4404,93.4231,93.4318,2955.0
2019-12-13 11:10:00,108.02,108.04,108.02,108.04,4490.0,93.4231,93.4404,93.4231,93.4404,4490.0
2019-12-13 11:15:00,108.04,108.05,108.03,108.05,3857.0,93.4404,93.4491,93.4318,93.4491,3857.0
2019-12-13 11:20:00,108.06,108.06,108.04,108.05,1658.0,93.4577,93.4577,93.4404,93.4491,1658.0
2019-12-13 11:25:00,108.06,108.06,108.05,108.05,4185.0,93.4577,93.4577,93.4491,93.4491,4185.0
2019-12-13 11:30:00,108.05,108.06,108.04,108.06,1696.0,93.4491,93.4577,93.4404,93.4577,1696.0
2019-12-13 11:35:00,108.06,108.06,108.04,108.06,14621.0,93.4577,93.4577,93.4404,93.4577,14621.0
2019-12-13 11:40:00,108.05,108.07,108.05,108.07,7243.0,93.4491,93.4664,93.4491,93.4664,7243.0
2019-12-13 11:45:00,108.07,108.07,108.06,108.07,7821.0,93.4664,93.4664,93.4577,93.4664,7821.0
2019-12-13 11:50:00,108.06,108.07,108.04,108.05,4433.0,93.4577,93.4664,93.4404,93.4491,4433.0
2019-12-13 11:55:00,108.05,108.06,108.04,108.06,4369.0,93.4491,93.4577,93.4404,93.4577,4369.0
2019-12-13 12:00:00,108.05,108.06,108.04,108.05,1712.0,93.4491,93.4577,93.4404,93.4491,1712.0
2019-12-13 12:05:00,108.05,108.06,108.04,108.05,3040.0,93.4491,93.4577,93.4404,93.4491,3040.0
2019-12-13 12:10:00,108.05,108.06,108.04,108.06,3359.0,93.4491,93.4577,93.4404,93.4577,3359.0
2019-12-13 12:15:00,108.06,108.07,108.05,108.06,5413.0,93.4577,93.4664,93.4491,93.4577,5413.0
2019-12-13 12:20:00,108.06,108.07,108.05,108.07,3538.0,93.4577,93.4664,93.4491,93.4664,3538.0
2019-12-13 12:25:00,108.07,108.08,108.05,108.07,12670.0,93.4664,93.475,93.4491,93.4664,12670.0
2019-12-13 12:30:00,108.07,108.07,108.06,108.06,4603.0,93.4664,93.4664,93.4577,93.4577,4603.0
2019-12-13 12:35:00,108.07,108.07,108.04,108.05,3239.0,93.4664,93.4664,93.4404,93.4491,3239.0
2019-12-13 12:40:00,108.06,108.06,108.04,108.05,575.0,93.4577,93.4577,93.4404,93.4491,575.0
2019-12-13 12:45:00,108.05,108.06,108.04,108.05,3853.0,93.4491,93.4577,93.4404,93.4491,3853.0
2019-12-13 12:50:00,108.05,108.06,108.04,108.05,3184.0,93.4491,93.4577,93.4404,93.4491,3184.0
2019-12-13 12:55:00,108.05,108.06,108.05,108.06,1103.0,93.4491,93.4577,93.4491,93.4577,1103.0
2019-12-13 13:00:00,108.05,108.07,108.05,108.07,21124.0,93.4491,93.4664,93.4491,93.4664,21124.0
2019-12-13 13:05:00,108.06,108.07,108.06,108.07,13733.0,93.4577,93.4664,93.4577,93.4664,13733.0
2019-12-13 13:10:00,108.07,108.07,108.06,108.07,617.0,93.4664,93.4664,93.4577,93.4664,617.0
2019-12-13 13:15:00,108.06,108.07,108.06,108.06,2248.0,93.4577,93.4664,93.4577,93.4577,2248.0
2019-12-13 13:20:00,108.06,108.07,108.06,108.07,1269.0,93.4577,93.4664,93.4577,93.4664,1269.0
2019-12-13 13:25:00,108.06,108.07,108.05,108.05,3110.0,93.4577,93.4664,93.4491,93.4491,3110.0
2019-12-13 13:30:00,108.06,108.07,108.05,108.07,10434.0,93.4577,93.4664,93.4491,93.4664,10434.0
2019-12-13 13:35:00,108.07,108.07,108.06,108.07,7470.0,93.4664,93.4664,93.4577,93.4664,7470.0
2019-12-13 13:40:00,108.07,108.07,108.06,108.07,200.0,93.4664,93.4664,93.4577,93.4664,200.0
2019-12-13 13:45:00,108.07,108.07,108.06,108.07,3538.0,93.4664,93.4664,93.4577,93.4664,3538.0
2019-12-13 13:50:00,108.07,108.07,108.06,108.06,2069.0,93.4664,93.4664,93.4577,93.4577,2069.0
2019-12-13 13:55:00,108.07,108.07,108.06,108.06,3495.0,93.4664,93.4664,93.4577,93.4577,3495.0
2019-12-13 14:00:00,108.06,108.07,108.06,108.07,1881.0,93.4577,93.4664,93.4577,93.4664,1881.0
2019-12-13 14:05:00,108.06,108.07,108.06,108.06,3356.0,93.4577,93.4664,93.4577,93.4577,3356.0
2019-12-13 14:10:00,108.07,108.07,108.06,108.07,5505.0,93.4664,93.4664,93.4577,93.4664,5505.0
2019-12-13 14:15:00,108.07,108.07,108.06,108.07,6092.0,93.4664,93.4664,93.4577,93.4664,6092.0
2019-12-13 14:20:00,108.07,108.08,108.06,108.07,2586.0,93.4664,93.475,93.4577,93.4664,2586.0
2019-12-13 14:25:00,108.08,108.09,108.07,108.08,4684.0,93.475,93.4837,93.4664,93.475,4684.0
2019-12-13 14:30:00,108.09,108.09,108.08,108.09,6607.0,93.4837,93.4837,93.475,93.4837,6607.0
2019-12-13 14:35:00,108.09,108.09,108.08,108.09,4192.0,93.4837,93.4837,93.475,93.4837,4192.0
2019-12-13 14:40:00,108.09,108.09,108.08,108.09,1852.0,93.4837,93.4837,93.475,93.4837,1852.0
2019-12-13 14:45:00,108.08,108.1,108.08,108.09,10601.0,93.475,93.4923,93.475,93.4837,10601.0
2019-12-13 14:50:00,108.1,108.1,108.09,108.09,5089.0,93.4923,93.4923,93.4837,93.4837,5089.0
2019-12-13 14:55:00,108.09,108.09,108.09,108.09,897.0,93.4837,93.4837,93.4837,93.4837,897.0
2019-12-13 15:00:00,108.09,108.1,108.08,108.08,4851.0,93.4837,93.4923,93.475,93.475,4851.0
2019-12-13 15:05:00,108.09,108.09,108.08,108.09,2976.0,93.4837,93.4837,93.475,93.4837,2976.0
2019-12-13 15:10:00,108.09,108.09,108.08,108.09,5784.0,93.4837,93.4837,93.475,93.4837,5784.0
2019-12-13 15:15:00,108.09,108.1,108.09,108.1,2199.0,93.4837,93.4923,93.4837,93.4923,2199.0
2019-12-13 15:20:00,108.1,108.1,108.09,108.1,5818.0,93.4923,93.4923,93.4837,93.4923,5818.0
2019-12-13 15:25:00,108.09,108.12,108.09,108.1,53426.0,93.4837,93.5096,93.4837,93.4923,53426.0
2019-12-13 15:30:00,108.11,108.11,108.09,108.09,4673.0,93.501,93.501,93.4837,93.4837,4673.0
2019-12-13 15:35:00,108.09,108.11,108.09,108.11,3779.0,93.4837,93.501,93.4837,93.501,3779.0
2019-12-13 15:40:00,108.11,108.12,108.1,108.11,37415.0,93.501,93.5096,93.4923,93.501,37415.0
2019-12-13 15:45:00,108.11,108.12,108.11,108.11,6245.0,93.501,93.5096,93.501,93.501,6245.0
2019-12-13 15:50:00,108.11,108.12,108.1,108.1,6046.0,93.501,93.5096,93.4923,93.4923,6046.0
2019-12-13 15:55:00,108.1,108.12,108.08,108.12,16684.0,93.4923,93.5096,93.475,93.5096,16684.0
2019-12-16 09:30:00,108.06,108.06,108.01,108.02,8234.0,93.4577,93.4577,93.4145,93.4231,8234.0
2019-12-16 09:35:00,108.02,108.03,108.0,108.01,10578.0,93.4231,93.4318,93.4058,93.4145,10578.0
2019-12-16 09:40:00,108.01,108.01,108.0,108.01,21459.0,93.4145,93.4145,93.4058,93.4145,21459.0
2019-12-16 09:45:00,108.0,108.02,107.99,108.01,10623.0,93.4058,93.4231,93.3972,93.4145,10623.0
2019-12-16 09:50:00,108.0,108.01,107.99,108.01,5143.0,93.4058,93.4145,93.3972,93.4145,5143.0
2019-12-16 09:55:00,108.02,108.03,108.01,108.02,2781.0,93.4231,93.4318,93.4145,93.4231,2781.0
2019-12-16 10:00:00,108.02,108.03,108.01,108.03,5889.0,93.4231,93.4318,93.4145,93.4318,5889.0
2019-12-16 10:05:00,108.03,108.03,108.01,108.02,5419.0,93.4318,93.4318,93.4145,93.4231,5419.0
2019-12-16 10:10:00,108.01,108.02,108.01,108.02,5211.0,93.4145,93.4231,93.4145,93.4231,5211.0
2019-12-16 10:15:00,108.02,108.02,108.01,108.01,4000.0,93.4231,93.4231,93.4145,93.4145,4000.0
2019-12-16 10:20:00,108.01,108.01,107.99,107.99,3445.0,93.4145,93.4145,93.3972,93.3972,3445.0
2019-12-16 10:25:00,108.0,108.0,107.99,108.0,20552.0,93.4058,93.4058,93.3972,93.4058,20552.0
2019-12-16 10:30:00,108.0,108.0,107.99,108.0,1989.0,93.4058,93.4058,93.3972,93.4058,1989.0
2019-12-16 10:35:00,107.99,108.0,107.99,108.0,1709.0,93.3972,93.4058,93.3972,93.4058,1709.0
2019-12-16 10:40:00,108.0,108.0,107.97,107.97,18504.0,93.4058,93.4058,93.3799,93.3799,18504.0
2019-12-16 10:45:00,107.97,107.98,107.96,107.97,3708.0,93.3799,93.3885,93.3712,93.3799,3708.0
2019-12-16 10:50:00,107.96,107.97,107.96,107.96,2296.0,93.3712,93.3799,93.3712,93.3712,2296.0
2019-12-16 10:55:00,107.96,107.96,107.95,107.95,5219.0,93.3712,93.3712,93.3626,93.3626,5219.0
2019-12-16 11:00:00,107.96,107.96,107.94,107.94,4466.0,93.3712,93.3712,93.3539,93.3539,4466.0
2019-12-16 11:05:00,107.95,107.95,107.94,107.95,6996.0,93.3626,93.3626,93.3539,93.3626,6996.0
2019-12-16 11:10:00,107.95,107.95,107.92,107.93,3190.0,93.3626,93.3626,93.3366,93.3453,3190.0
2019-12-16 11:15:00,107.92,107.93,107.9,107.93,8672.0,93.3366,93.3453,93.3194,93.3453,8672.0
2019-12-16 11:20:00,107.93,107.94,107.92,107.94,1390.0,93.3453,93.3539,93.3366,93.3539,1390.0
2019-12-16 11:25:00,107.94,107.94,107.93,107.93,3404.0,93.3539,93.3539,93.3453,93.3453,3404.0
2019-12-16 11:30:00,107.94,107.94,107.93,107.94,1957.0,93.3539,93.3539,93.3453,93.3539,1957.0
2019-12-16 11:35:00,107.93,107.94,107.93,107.93,3494.0,93.3453,93.3539,93.3453,93.3453,3494.0
2019-12-16 11:40:00,107.93,107.94,107.93,107.93,1100.0,93.3453,93.3539,93.3453,93.3453,1100.0
2019-12-16 11:45:00,107.94,107.94,107.93,107.93,3329.0,93.3539,93.3539,93.3453,93.3453,3329.0
2019-12-16 11:50:00,107.93,107.94,107.92,107.93,8338.0,93.3453,93.3539,93.3366,93.3453,8338.0
2019-12-16 11:55:00,107.92,107.93,107.92,107.92,3440.0,93.3366,93.3453,93.3366,93.3366,3440.0
2019-12-16 12:00:00,107.92,107.93,107.92,107.93,3579.0,93.3366,93.3453,93.3366,93.3453,3579.0
2019-12-16 12:05:00,107.93,107.94,107.93,107.93,2182.0,93.3453,93.3539,93.3453,93.3453,2182.0
2019-12-16 12:10:00,107.94,107.94,107.92,107.92,3235.0,93.3539,93.3539,93.3366,93.3366,3235.0
2019-12-16 12:15:00,107.93,107.94,107.92,107.93,5606.0,93.3453,93.3539,93.3366,93.3453,5606.0
2019-12-16 12:20:00,107.93,107.94,107.91,107.92,3301.0,93.3453,93.3539,93.328,93.3366,3301.0
2019-12-16 12:25:00,107.92,107.92,107.91,107.92,2639.0,93.3366,93.3366,93.328,93.3366,2639.0
2019-12-16 12:30:00,107.92,107.92,107.91,107.92,2131.0,93.3366,93.3366,93.328,93.3366,2131.0
2019-12-16 12:35:00,107.92,107.92,107.91,107.92,6517.0,93.3366,93.3366,93.328,93.3366,6517.0
2019-12-16 12:40:00,107.91,107.93,107.91,107.92,26322.0,93.328,93.3453,93.328,93.3366,26322.0
2019-12-16 12:45:00,107.93,107.93,107.91,107.91,15307.0,93.3453,93.3453,93.328,93.328,15307.0
2019-12-16 12:50:00,107.9,107.91,107.89,107.91,3486.0,93.3194,93.328,93.3107,93.328,3486.0
2019-12-16 12:55:00,107.91,107.92,107.9,107.92,3607.0,93.328,93.3366,93.3194,93.3366,3607.0
2019-12-16 13:00:00,107.92,107.92,107.91,107.91,1345.0,93.3366,93.3366,93.328,93.328,1345.0
2019-12-16 13:05:00,107.92,107.92,107.91,107.92,3985.0,93.3366,93.3366,93.328,93.3366,3985.0
2019-12-16 13:10:00,107.91,107.92,107.91,107.92,3530.0,93.328,93.3366,93.328,93.3366,3530.0
2019-12-16 13:15:00,107.91,107.92,107.9,107.91,45366.0,93.328,93.3366,93.3194,93.328,45366.0
2019-12-16 13:20:00,107.91,107.92,107.91,107.92,3889.0,93.328,93.3366,93.328,93.3366,3889.0
2019-12-16 13:25:00,107.92,107.93,107.91,107.93,5229.0,93.3366,93.3453,93.328,93.3453,5229.0
2019-12-16 13:30:00,107.93,107.93,107.92,107.93,4976.0,93.3453,93.3453,93.3366,93.3453,4976.0
2019-12-16 13:35:00,107.93,107.93,107.92,107.92,3395.0,93.3453,93.3453,93.3366,93.3366,3395.0
2019-12-16 13:40:00,107.93,107.93,107.91,107.91,2630.0,93.3453,93.3453,93.328,93.328,2630.0
2019-12-16 13:45:00,107.92,107.92,107.9,107.9,7744.0,93.3366,93.3366,93.3194,93.3194,7744.0
2019-12-16 13:50:00,107.9,107.91,107.9,107.91,3403.0,93.3194,93.328,93.3194,93.328,3403.0
2019-12-16 13:55:00,107.91,107.91,107.9,107.91,1243.0,93.328,93.328,93.3194,93.328,1243.0
2019-12-16 14:00:00,107.91,107.93,107.91,107.93,8037.0,93.328,93.3453,93.328,93.3453,8037.0
2019-12-16 14:05:00,107.93,107.93,107.92,107.93,5431.0,93.3453,93.3453,93.3366,93.3453,5431.0
2019-12-16 14:10:00,107.93,107.93,107.92,107.93,1123.0,93.3453,93.3453,93.3366,93.3453,1123.0
2019-12-16 14:15:00,107.92,107.93,107.92,107.92,3032.0,93.3366,93.3453,93.3366,93.3366,3032.0
2019-12-16 14:20:00,107.92,107.93,107.92,107.92,5082.0,93.3366,93.3453,93.3366,93.3366,5082.0
2019-12-16 14:25:00,107.92,107.93,107.9,107.91,11646.0,93.3366,93.3453,93.3194,93.328,11646.0
2019-12-16 14:30:00,107.91,107.93,107.91,107.93,9955.0,93.328,93.3453,93.328,93.3453,9955.0
2019-12-16 14:35:00,107.92,107.93,107.92,107.92,16365.0,93.3366,93.3453,93.3366,93.3366,16365.0
2019-12-16 14:40:00,107.93,107.93,107.92,107.93,1846.0,93.3453,93.3453,93.3366,93.3453,1846.0
2019-12-16 14:45:00,107.92,107.94,107.92,107.93,12518.0,93.3366,93.3539,93.3366,93.3453,12518.0
2019-12-16 14:50:00,107.92,107.93,107.92,107.93,4723.0,93.3366,93.3453,93.3366,93.3453,4723.0
2019-12-16 14:55:00,107.92,107.93,107.92,107.93,11976.0,93.3366,93.3453,93.3366,93.3453,11976.0
2019-12-16 15:00:00,107.93,107.93,107.92,107.93,2949.0,93.3453,93.3453,93.3366,93.3453,2949.0
2019-12-16 15:05:00,107.92,107.93,107.92,107.93,4194.0,93.3366,93.3453,93.3366,93.3453,4194.0
2019-12-16 15:10:00,107.93,107.93,107.91,107.91,15851.0,93.3453,93.3453,93.328,93.328,15851.0
2019-12-16 15:15:00,107.91,107.92,107.91,107.92,16883.0,93.328,93.3366,93.328,93.3366,16883.0
2019-12-16 15:20:00,107.92,107.92,107.91,107.92,3969.0,93.3366,93.3366,93.328,93.3366,3969.0
2019-12-16 15:25:00,107.92,107.94,107.91,107.94,7705.0,93.3366,93.3539,93.328,93.3539,7705.0
2019-12-16 15:30:00,107.94,107.94,107.93,107.94,30291.0,93.3539,93.3539,93.3453,93.3539,30291.0
2019-12-16 15:35:00,107.94,107.95,107.93,107.95,11772.0,93.3539,93.3626,93.3453,93.3626,11772.0
2019-12-16 15:40:00,107.95,107.95,107.94,107.95,16025.0,93.3626,93.3626,93.3539,93.3626,16025.0
2019-12-16 15:45:00,107.95,107.95,107.94,107.95,14372.0,93.3626,93.3626,93.3539,93.3626,14372.0
2019-12-16 15:50:00,107.95,107.96,107.94,107.95,17880.0,93.3626,93.3712,93.3539,93.3626,17880.0
2019-12-16 15:55:00,107.95,107.96,107.94,107.96,34384.0,93.3626,93.3712,93.3539,93.3712,34384.0
2019-12-17 09:30:00,108.04,108.04,108.01,108.02,15776.0,93.4404,93.4404,93.4145,93.4231,15776.0
2019-12-17 09:35:00,108.02,108.04,108.01,108.03,2534.0,93.4231,93.4404,93.4145,93.4318,2534.0
2019-12-17 09:40:00,108.03,108.04,108.03,108.04,2130.0,93.4318,93.4404,93.4318,93.4404,2130.0
2019-12-17 09:45:00,108.04,108.04,108.03,108.04,2951.0,93.4404,93.4404,93.4318,93.4404,2951.0
2019-12-17 09:50:00,108.04,108.04,108.02,108.02,6527.0,93.4404,93.4404,93.4231,93.4231,6527.0
2019-12-17 09:55:00,108.03,108.03,108.02,108.02,5698.0,93.4318,93.4318,93.4231,93.4231,5698.0
2019-12-17 10:00:00,108.02,108.03,108.02,108.02,1886.0,93.4231,93.4318,93.4231,93.4231,1886.0
2019-12-17 10:05:00,108.02,108.02,108.01,108.01,2158.0,93.4231,93.4231,93.4145,93.4145,2158.0
2019-12-17 10:10:00,108.02,108.02,108.01,108.01,2077.0,93.4231,93.4231,93.4145,93.4145,2077.0
2019-12-17 10:15:00,108.01,108.02,108.0,108.0,3170.0,93.4145,93.4231,93.4058,93.4058,3170.0
2019-12-17 10:20:00,108.01,108.01,108.0,108.0,4083.0,93.4145,93.4145,93.4058,93.4058,4083.0
2019-12-17 10:25:00,108.0,108.01,108.0,108.0,6707.0,93.4058,93.4145,93.4058,93.4058,6707.0
2019-12-17 10:30:00,108.01,108.01,108.0,108.0,3805.0,93.4145,93.4145,93.4058,93.4058,3805.0
2019-12-17 10:35:00,108.01,108.01,108.0,108.01,5318.0,93.4145,93.4145,93.4058,93.4145,5318.0
2019-12-17 10:40:00,108.01,108.01,108.0,108.01,17599.0,93.4145,93.4145,93.4058,93.4145,17599.0
2019-12-17 10:45:00,108.01,108.01,108.0,108.0,2335.0,93.4145,93.4145,93.4058,93.4058,2335.0
2019-12-17 10:50:00,108.0,108.01,108.0,108.0,3393.0,93.4058,93.4145,93.4058,93.4058,3393.0
2019-12-17 10:55:00,108.01,108.01,108.0,108.01,1395.0,93.4145,93.4145,93.4058,93.4145,1395.0
2019-12-17 11:00:00,108.01,108.02,108.0,108.02,9113.0,93.4145,93.4231,93.4058,93.4231,9113.0
2019-12-17 11:05:00,108.01,108.02,108.0,108.01,12564.0,93.4145,93.4231,93.4058,93.4145,12564.0
2019-12-17 11:10:00,108.01,108.02,108.0,108.01,9882.0,93.4145,93.4231,93.4058,93.4145,9882.0
2019-12-17 11:15:00,108.01,108.01,108.0,108.0,11362.0,93.4145,93.4145,93.4058,93.4058,11362.0
2019-12-17 11:20:00,108.01,108.01,108.0,108.0,5724.0,93.4145,93.4145,93.4058,93.4058,5724.0
2019-12-17 11:25:00,108.01,108.01,108.0,108.0,1957.0,93.4145,93.4145,93.4058,93.4058,1957.0
2019-12-17 11:30:00,108.0,108.01,108.0,108.0,4052.0,93.4058,93.4145,93.4058,93.4058,4052.0
2019-12-17 11:35:00,108.01,108.01,108.0,108.01,2775.0,93.4145,93.4145,93.4058,93.4145,2775.0
2019-12-17 11:40:00,108.01,108.01,108.0,108.0,13260.0,93.4145,93.4145,93.4058,93.4058,13260.0
2019-12-17 11:45:00,108.01,108.01,108.0,108.0,6054.0,93.4145,93.4145,93.4058,93.4058,6054.0
2019-12-17 11:50:00,108.01,108.01,108.0,108.01,4686.0,93.4145,93.4145,93.4058,93.4145,4686.0
2019-12-17 11:55:00,108.0,108.01,108.0,108.0,8047.0,93.4058,93.4145,93.4058,93.4058,8047.0
2019-12-17 12:00:00,108.0,108.01,107.99,108.0,8783.0,93.4058,93.4145,93.3972,93.4058,8783.0
2019-12-17 12:05:00,107.99,108.01,107.99,108.01,23512.0,93.3972,93.4145,93.3972,93.4145,23512.0
2019-12-17 12:10:00,108.01,108.02,108.01,108.02,10751.0,93.4145,93.4231,93.4145,93.4231,10751.0
2019-12-17 12:15:00,108.02,108.02,108.0,108.0,3140.0,93.4231,93.4231,93.4058,93.4058,3140.0
2019-12-17 12:20:00,108.0,108.0,107.99,108.0,4092.0,93.4058,93.4058,93.3972,93.4058,4092.0
2019-12-17 12:25:00,108.0,108.02,107.99,108.02,5552.0,93.4058,93.4231,93.3972,93.4231,5552.0
2019-12-17 12:30:00,108.02,108.02,108.01,108.01,6313.0,93.4231,93.4231,93.4145,93.4145,6313.0
2019-12-17 12:35:00,108.02,108.02,108.01,108.02,1777.0,93.4231,93.4231,93.4145,93.4231,1777.0
2019-12-17 12:40:00,108.02,108.02,108.01,108.01,13457.0,93.4231,93.4231,93.4145,93.4145,13457.0
2019-12-17 12:45:00,108.01,108.02,108.01,108.01,2156.0,93.4145,93.4231,93.4145,93.4145,2156.0
2019-12-17 12:50:00,108.02,108.02,108.01,108.01,6009.0,93.4231,93.4231,93.4145,93.4145,6009.0
2019-12-17 12:55:00,108.01,108.02,108.01,108.02,16337.0,93.4145,93.4231,93.4145,93.4231,16337.0
2019-12-17 13:00:00,108.01,108.02,108.0,108.01,3394.0,93.4145,93.4231,93.4058,93.4145,3394.0
2019-12-17 13:05:00,108.0,108.01,108.0,108.01,5974.0,93.4058,93.4145,93.4058,93.4145,5974.0
2019-12-17 13:10:00,108.01,108.01,108.0,108.01,3015.0,93.4145,93.4145,93.4058,93.4145,3015.0
2019-12-17 13:15:00,108.0,108.01,108.0,108.01,3593.0,93.4058,93.4145,93.4058,93.4145,3593.0
2019-12-17 13:20:00,108.01,108.01,107.98,107.98,3659.0,93.4145,93.4145,93.3885,93.3885,3659.0
2019-12-17 13:25:00,107.99,108.0,107.99,107.99,10068.0,93.3972,93.4058,93.3972,93.3972,10068.0
2019-12-17 13:30:00,107.98,107.99,107.98,107.98,12635.0,93.3885,93.3972,93.3885,93.3885,12635.0
2019-12-17 13:35:00,107.98,107.99,107.98,107.98,4903.0,93.3885,93.3972,93.3885,93.3885,4903.0
2019-12-17 13:40:00,107.99,108.0,107.97,107.97,122287.0,93.3972,93.4058,93.3799,93.3799,122287.0
2019-12-17 13:45:00,107.97,107.98,107.96,107.96,3458.0,93.3799,93.3885,93.3712,93.3712,3458.0
2019-12-17 13:50:00,107.97,107.98,107.96,107.98,7241.0,93.3799,93.3885,93.3712,93.3885,7241.0
2019-12-17 13:55:00,107.97,107.98,107.97,107.98,3245.0,93.3799,93.3885,93.3799,93.3885,3245.0
2019-12-17 14:00:00,107.97,107.98,107.97,107.97,2449.0,93.3799,93.3885,93.3799,93.3799,2449.0
2019-12-17 14:05:00,107.98,107.99,107.97,107.99,40101.0,93.3885,93.3972,93.3799,93.3972,40101.0
2019-12-17 14:10:00,107.98,107.99,107.98,107.98,5501.0,93.3885,93.3972,93.3885,93.3885,5501.0
2019-12-17 14:15:00,107.98,107.99,107.98,107.98,16790.0,93.3885,93.3972,93.3885,93.3885,16790.0
2019-12-17 14:20:00,107.98,108.0,107.98,107.99,8082.0,93.3885,93.4058,93.3885,93.3972,8082.0
2019-12-17 14:25:00,107.99,107.99,107.98,107.99,3427.0,93.3972,93.3972,93.3885,93.3972,3427.0
2019-12-17 14:30:00,107.98,107.99,107.98,107.99,4372.0,93.3885,93.3972,93.3885,93.3972,4372.0
2019-12-17 14:35:00,107.99,107.99,107.98,107.98,2906.0,93.3972,93.3972,93.3885,93.3885,2906.0
2019-12-17 14:40:00,107.99,107.99,107.98,107.99,4750.0,93.3972,93.3972,93.3885,93.3972,4750.0
2019-12-17 14:45:00,107.99,108.0,107.98,108.0,6402.0,93.3972,93.4058,93.3885,93.4058,6402.0
2019-12-17 14:50:00,108.0,108.0,107.99,108.0,4995.0,93.4058,93.4058,93.3972,93.4058,4995.0
2019-12-17 14:55:00,107.99,108.0,107.99,108.0,30837.0,93.3972,93.4058,93.3972,93.4058,30837.0
2019-12-17 15:00:00,108.0,108.0,107.99,108.0,200526.0,93.4058,93.4058,93.3972,93.4058,200526.0
2019-12-17 15:05:00,108.0,108.02,108.0,108.01,2528.0,93.4058,93.4231,93.4058,93.4145,2528.0
2019-12-17 15:10:00,108.02,108.02,108.01,108.01,3938.0,93.4231,93.4231,93.4145,93.4145,3938.0
2019-12-17 15:15:00,108.02,108.02,108.01,108.02,3470.0,93.4231,93.4231,93.4145,93.4231,3470.0
2019-12-17 15:20:00,108.02,108.02,108.01,108.02,16388.0,93.4231,93.4231,93.4145,93.4231,16388.0
2019-12-17 15:25:00,108.01,108.02,108.01,108.01,4306.0,93.4145,93.4231,93.4145,93.4145,4306.0
2019-12-17 15:30:00,108.02,108.02,108.01,108.02,4777.0,93.4231,93.4231,93.4145,93.4231,4777.0
2019-12-17 15:35:00,108.02,108.03,108.01,108.02,40959.0,93.4231,93.4318,93.4145,93.4231,40959.0
2019-12-17 15:40:00,108.02,108.04,108.02,108.04,15764.0,93.4231,93.4404,93.4231,93.4404,15764.0
2019-12-17 15:45:00,108.04,108.05,108.02,108.03,12502.0,93.4404,93.4491,93.4231,93.4318,12502.0
2019-12-17 15:50:00,108.04,108.04,108.02,108.03,33039.0,93.4404,93.4404,93.4231,93.4318,33039.0
2019-12-17 15:55:00,108.03,108.03,108.01,108.02,15025.0,93.4318,93.4318,93.4145,93.4231,15025.0
2019-12-18 09:30:00,107.99,108.0,107.97,107.99,29903.0,93.3972,93.4058,93.3799,93.3972,29903.0
2019-12-18 09:35:00,107.99,108.0,107.99,107.99,3749.0,93.3972,93.4058,93.3972,93.3972,3749.0
2019-12-18 09:40:00,108.0,108.0,107.99,107.99,18491.0,93.4058,93.4058,93.3972,93.3972,18491.0
2019-12-18 09:45:00,107.99,107.99,107.98,107.98,24927.0,93.3972,93.3972,93.3885,93.3885,24927.0
2019-12-18 09:50:00,107.99,107.99,107.98,107.98,12604.0,93.3972,93.3972,93.3885,93.3885,12604.0
2019-12-18 09:55:00,107.98,107.99,107.96,107.96,22577.0,93.3885,93.3972,93.3712,93.3712,22577.0
2019-12-18 10:00:00,107.97,107.97,107.95,107.96,51856.0,93.3799,93.3799,93.3626,93.3712,51856.0
2019-12-18 10:05:00,107.96,107.97,107.95,107.97,14459.0,93.3712,93.3799,93.3626,93.3799,14459.0
2019-12-18 10:10:00,107.97,107.97,107.96,107.97,7627.0,93.3799,93.3799,93.3712,93.3799,7627.0
2019-12-18 10:15:00,107.98,107.98,107.96,107.97,2130.0,93.3885,93.3885,93.3712,93.3799,2130.0
2019-12-18 10:20:00,107.97,107.97,107.96,107.97,3684.0,93.3799,93.3799,93.3712,93.3799,3684.0
2019-12-18 10:25:00,107.97,107.97,107.95,107.96,334866.0,93.3799,93.3799,93.3626,93.3712,334866.0
2019-12-18 10:30:00,107.96,107.96,107.94,107.95,7909.0,93.3712,93.3712,93.3539,93.3626,7909.0
2019-12-18 10:35:00,107.95,107.95,107.94,107.95,6885.0,93.3626,93.3626,93.3539,93.3626,6885.0
2019-12-18 10:40:00,107.95,107.95,107.94,107.95,12138.0,93.3626,93.3626,93.3539,93.3626,12138.0
2019-12-18 10:45:00,107.95,107.95,107.94,107.95,4049.0,93.3626,93.3626,93.3539,93.3626,4049.0
2019-12-18 10:50:00,107.95,107.95,107.94,107.95,6820.0,93.3626,93.3626,93.3539,93.3626,6820.0
2019-12-18 10:55:00,107.95,107.95,107.91,107.92,9426.0,93.3626,93.3626,93.328,93.3366,9426.0
2019-12-18 11:00:00,107.92,107.92,107.91,107.92,4180.0,93.3366,93.3366,93.328,93.3366,4180.0
2019-12-18 11:05:00,107.92,107.92,107.91,107.92,19621.0,93.3366,93.3366,93.328,93.3366,19621.0
2019-12-18 11:10:00,107.92,107.92,107.91,107.92,4048.0,93.3366,93.3366,93.328,93.3366,4048.0
2019-12-18 11:15:00,107.92,107.92,107.91,107.92,7008.0,93.3366,93.3366,93.328,93.3366,7008.0
2019-12-18 11:20:00,107.92,107.92,107.91,107.91,3952.0,93.3366,93.3366,93.328,93.328,3952.0
2019-12-18 11:25:00,107.92,107.92,107.91,107.92,28618.0,93.3366,93.3366,93.328,93.3366,28618.0
2019-12-18 11:30:00,107.92,107.92,107.91,107.92,6183.0,93.3366,93.3366,93.328,93.3366,6183.0
2019-12-18 11:35:00,107.92,107.92,107.91,107.92,3454.0,93.3366,93.3366,93.328,93.3366,3454.0
2019-12-18 11:40:00,107.91,107.93,107.91,107.93,6563.0,93.328,93.3453,93.328,93.3453,6563.0
2019-12-18 11:45:00,107.93,107.93,107.92,107.93,5717.0,93.3453,93.3453,93.3366,93.3453,5717.0
2019-12-18 11:50:00,107.93,107.93,107.92,107.93,6261.0,93.3453,93.3453,93.3366,93.3453,6261.0
2019-12-18 11:55:00,107.93,107.93,107.92,107.93,6464.0,93.3453,93.3453,93.3366,93.3453,6464.0
2019-12-18 12:00:00,107.93,107.93,107.92,107.93,7410.0,93.3453,93.3453,93.3366,93.3453,7410.0
2019-12-18 12:05:00,107.93,107.93,107.92,107.93,3988.0,93.3453,93.3453,93.3366,93.3453,3988.0
2019-12-18 12:10:00,107.93,107.93,107.92,107.93,8085.0,93.3453,93.3453,93.3366,93.3453,8085.0
2019-12-18 12:15:00,107.93,107.93,107.92,107.93,6446.0,93.3453,93.3453,93.3366,93.3453,6446.0
2019-12-18 12:20:00,107.92,107.94,107.92,107.94,8154.0,93.3366,93.3539,93.3366,93.3539,8154.0
2019-12-18 12:25:00,107.93,107.94,107.93,107.94,4206.0,93.3453,93.3539,93.3453,93.3539,4206.0
2019-12-18 12:30:00,107.94,107.94,107.93,107.93,3649.0,93.3539,93.3539,93.3453,93.3453,3649.0
2019-12-18 12:35:00,107.93,107.94,107.93,107.94,14492.0,93.3453,93.3539,93.3453,93.3539,14492.0
2019-12-18 12:40:00,107.93,107.94,107.93,107.93,6189.0,93.3453,93.3539,93.3453,93.3453,6189.0
2019-12-18 12:45:00,107.94,107.94,107.93,107.94,5844.0,93.3539,93.3539,93.3453,93.3539,5844.0
2019-12-18 12:50:00,107.93,107.94,107.93,107.94,4901.0,93.3453,93.3539,93.3453,93.3539,4901.0
2019-12-18 12:55:00,107.93,107.94,107.92,107.92,98683.0,93.3453,93.3539,93.3366,93.3366,98683.0
2019-12-18 13:00:00,107.91,107.93,107.91,107.92,9828.0,93.328,93.3453,93.328,93.3366,9828.0
2019-12-18 13:05:00,107.92,107.94,107.92,107.94,5590.0,93.3366,93.3539,93.3366,93.3539,5590.0
2019-12-18 13:10:00,107.94,107.94,107.93,107.93,4598.0,93.3539,93.3539,93.3453,93.3453,4598.0
2019-12-18 13:15:00,107.93,107.94,107.93,107.93,8464.0,93.3453,93.3539,93.3453,93.3453,8464.0
2019-12-18 13:20:00,107.94,107.94,107.93,107.93,5682.0,93.3539,93.3539,93.3453,93.3453,5682.0
2019-12-18 13:25:00,107.93,107.94,107.93,107.94,4269.0,93.3453,93.3539,93.3453,93.3539,4269.0
2019-12-18 13:30:00,107.93,107.94,107.93,107.93,9410.0,93.3453,93.3539,93.3453,93.3453,9410.0
2019-12-18 13:35:00,107.93,107.94,107.93,107.93,22900.0,93.3453,93.3539,93.3453,93.3453,22900.0
2019-12-18 13:40:00,107.93,107.94,107.93,107.93,21739.0,93.3453,93.3539,93.3453,93.3453,21739.0
2019-12-18 13:45:00,107.94,107.94,107.92,107.93,14235.0,93.3539,93.3539,93.3366,93.3453,14235.0
2019-12-18 13:50:00,107.93,107.93,107.92,107.93,3228.0,93.3453,93.3453,93.3366,93.3453,3228.0
2019-12-18 13:55:00,107.93,107.93,107.92,107.92,3512.0,93.3453,93.3453,93.3366,93.3366,3512.0
2019-12-18 14:00:00,107.93,107.94,107.92,107.93,6074.0,93.3453,93.3539,93.3366,93.3453,6074.0
2019-12-18 14:05:00,107.93,107.93,107.92,107.93,6491.0,93.3453,93.3453,93.3366,93.3453,6491.0
2019-12-18 14:10:00,107.93,107.93,107.92,107.93,5756.0,93.3453,93.3453,93.3366,93.3453,5756.0
2019-12-18 14:15:00,107.93,107.93,107.92,107.93,5951.0,93.3453,93.3453,93.3366,93.3453,5951.0
2019-12-18 14:20:00,107.93,107.94,107.92,107.93,8104.0,93.3453,93.3539,93.3366,93.3453,8104.0
2019-12-18 14:25:00,107.94,107.94,107.93,107.94,5780.0,93.3539,93.3539,93.3453,93.3539,5780.0
2019-12-18 14:30:00,107.94,107.94,107.93,107.93,8105.0,93.3539,93.3539,93.3453,93.3453,8105.0
2019-12-18 14:35:00,107.94,107.94,107.92,107.92,18438.0,93.3539,93.3539,93.3366,93.3366,18438.0
2019-12-18 14:40:00,107.93,107.95,107.92,107.92,30021.0,93.3453,93.3626,93.3366,93.3366,30021.0
2019-12-18 14:45:00,107.93,107.94,107.92,107.92,14841.0,93.3453,93.3539,93.3366,93.3366,14841.0
2019-12-18 14:50:00,107.93,107.93,107.92,107.92,11771.0,93.3453,93.3453,93.3366,93.3366,11771.0
2019-12-18 14:55:00,107.93,107.93,107.92,107.93,7249.0,93.3453,93.3453,93.3366,93.3453,7249.0
2019-12-18 15:00:00,107.93,107.93,107.92,107.93,7968.0,93.3453,93.3453,93.3366,93.3453,7968.0
2019-12-18 15:05:00,107.93,107.93,107.92,107.93,11165.0,93.3453,93.3453,93.3366,93.3453,11165.0
2019-12-18 15:10:00,107.93,107.93,107.92,107.93,9076.0,93.3453,93.3453,93.3366,93.3453,9076.0
2019-12-18 15:15:00,107.93,107.93,107.92,107.93,24103.0,93.3453,93.3453,93.3366,93.3453,24103.0
2019-12-18 15:20:00,107.92,107.94,107.91,107.92,139527.0,93.3366,93.3539,93.328,93.3366,139527.0
2019-12-18 15:25:00,107.92,107.93,107.91,107.91,6352.0,93.3366,93.3453,93.328,93.328,6352.0
2019-12-18 15:30:00,107.92,107.93,107.91,107.93,76178.0,93.3366,93.3453,93.328,93.3453,76178.0
2019-12-18 15:35:00,107.93,107.93,107.92,107.93,14547.0,93.3453,93.3453,93.3366,93.3453,14547.0
2019-12-18 15:40:00,107.93,107.93,107.91,107.92,2848.0,93.3453,93.3453,93.328,93.3366,2848.0
2019-12-18 15:45:00,107.91,107.92,107.91,107.92,9321.0,93.328,93.3366,93.328,93.3366,9321.0
2019-12-18 15:50:00,107.92,107.92,107.91,107.91,3874.0,93.3366,93.3366,93.328,93.328,3874.0
2019-12-18 15:55:00,107.92,107.92,107.91,107.91,10995.0,93.3366,93.3366,93.328,93.328,10995.0
2019-12-19 09:30:00,107.87,107.87,107.82,107.82,9243.0,93.3419,93.3419,93.2986,93.2986,9243.0
2019-12-19 09:35:00,107.82,107.83,107.81,107.81,9043.0,93.2986,93.3073,93.29,93.29,9043.0
2019-12-19 09:40:00,107.81,107.82,107.8,107.82,6491.0,93.29,93.2986,93.2813,93.2986,6491.0
2019-12-19 09:45:00,107.82,107.82,107.81,107.81,880.0,93.2986,93.2986,93.29,93.29,880.0
2019-12-19 09:50:00,107.81,107.82,107.8,107.82,10471.0,93.29,93.2986,93.2813,93.2986,10471.0
2019-12-19 09:55:00,107.81,107.82,107.8,107.81,270333.0,93.29,93.2986,93.2813,93.29,270333.0
2019-12-19 10:00:00,107.83,107.83,107.81,107.81,5457.0,93.3073,93.3073,93.29,93.29,5457.0
2019-12-19 10:05:00,107.81,107.82,107.8,107.81,5933.0,93.29,93.2986,93.2813,93.29,5933.0
2019-12-19 10:10:00,107.81,107.81,107.8,107.81,5228.0,93.29,93.29,93.2813,93.29,5228.0
2019-12-19 10:15:00,107.81,107.81,107.8,107.8,5754.0,93.29,93.29,93.2813,93.2813,5754.0
2019-12-19 10:20:00,107.81,107.81,107.8,107.81,4900.0,93.29,93.29,93.2813,93.29,4900.0
2019-12-19 10:25:00,107.81,107.82,107.8,107.81,4453.0,93.29,93.2986,93.2813,93.29,4453.0
2019-12-19 10:30:00,107.81,107.83,107.81,107.83,85188.0,93.29,93.3073,93.29,93.3073,85188.0
2019-12-19 10:35:00,107.83,107.83,107.82,107.82,14130.0,93.3073,93.3073,93.2986,93.2986,14130.0
2019-12-19 10:40:00,107.82,107.84,107.82,107.84,5695.0,93.2986,93.3159,93.2986,93.3159,5695.0
2019-12-19 10:45:00,107.84,107.85,107.83,107.84,12161.0,93.3159,93.3246,93.3073,93.3159,12161.0
2019-12-19 10:50:00,107.83,107.84,107.83,107.83,11296.0,93.3073,93.3159,93.3073,93.3073,11296.0
2019-12-19 10:55:00,107.85,107.85,107.84,107.84,2419.0,93.3246,93.3246,93.3159,93.3159,2419.0
2019-12-19 11:00:00,107.84,107.86,107.82,107.85,6158.0,93.3159,93.3332,93.2986,93.3246,6158.0
2019-12-19 11:05:00,107.85,107.86,107.85,107.85,5794.0,93.3246,93.3332,93.3246,93.3246,5794.0
2019-12-19 11:10:00,107.85,107.86,107.85,107.86,7844.0,93.3246,93.3332,93.3246,93.3332,7844.0
2019-12-19 11:15:00,107.86,107.86,107.85,107.85,8738.0,93.3332,93.3332,93.3246,93.3246,8738.0
2019-12-19 11:20:00,107.85,107.86,107.84,107.84,8272.0,93.3246,93.3332,93.3159,93.3159,8272.0
2019-12-19 11:25:00,107.85,107.86,107.84,107.86,12569.0,93.3246,93.3332,93.3159,93.3332,12569.0
2019-12-19 11:30:00,107.86,107.87,107.85,107.86,11111.0,93.3332,93.3419,93.3246,93.3332,11111.0
2019-12-19 11:35:00,107.87,107.88,107.86,107.87,5379.0,93.3419,93.3505,93.3332,93.3419,5379.0
2019-12-19 11:40:00,107.87,107.87,107.86,107.87,3466.0,93.3419,93.3419,93.3332,93.3419,3466.0
2019-12-19 11:45:00,107.87,107.88,107.86,107.87,5946.0,93.3419,93.3505,93.3332,93.3419,5946.0
2019-12-19 11:50:00,107.87,107.88,107.87,107.88,3796.0,93.3419,93.3505,93.3419,93.3505,3796.0
2019-12-19 11:55:00,107.88,107.89,107.85,107.89,336960.0,93.3505,93.3592,93.3246,93.3592,336960.0
2019-12-19 12:00:00,107.89,107.9,107.89,107.9,2050.0,93.3592,93.3679,93.3592,93.3679,2050.0
2019-12-19 12:05:00,107.9,107.9,107.89,107.9,522.0,93.3679,93.3679,93.3592,93.3679,522.0
2019-12-19 12:10:00,107.9,107.91,107.89,107.91,5208.0,93.3679,93.3765,93.3592,93.3765,5208.0
2019-12-19 12:15:00,107.91,107.92,107.9,107.92,3272.0,93.3765,93.3852,93.3679,93.3852,3272.0
2019-12-19 12:20:00,107.92,107.92,107.91,107.92,21440.0,93.3852,93.3852,93.3765,93.3852,21440.0
2019-12-19 12:25:00,107.91,107.93,107.91,107.92,11723.0,93.3765,93.3938,93.3765,93.3852,11723.0
2019-12-19 12:30:00,107.92,107.93,107.91,107.93,18648.0,93.3852,93.3938,93.3765,93.3938,18648.0
2019-12-19 12:35:00,107.93,107.94,107.93,107.94,18042.0,93.3938,93.4025,93.3938,93.4025,18042.0
2019-12-19 12:40:00,107.94,107.96,107.94,107.95,31461.0,93.4025,93.4198,93.4025,93.4111,31461.0
2019-12-19 12:45:00,107.95,107.96,107.95,107.95,1442.0,93.4111,93.4198,93.4111,93.4111,1442.0
2019-12-19 12:50:00,107.95,107.96,107.95,107.95,3492.0,93.4111,93.4198,93.4111,93.4111,3492.0
2019-12-19 12:55:00,107.95,107.96,107.95,107.95,4611.0,93.4111,93.4198,93.4111,93.4111,4611.0
2019-12-19 13:00:00,107.95,107.96,107.95,107.96,1504.0,93.4111,93.4198,93.4111,93.4198,1504.0
2019-12-19 13:05:00,107.95,107.96,107.95,107.95,3710.0,93.4111,93.4198,93.4111,93.4111,3710.0
2019-12-19 13:10:00,107.95,107.96,107.95,107.95,6834.0,93.4111,93.4198,93.4111,93.4111,6834.0
2019-12-19 13:15:00,107.95,107.97,107.95,107.97,1108.0,93.4111,93.4284,93.4111,93.4284,1108.0
2019-12-19 13:20:00,107.97,107.97,107.96,107.97,1104.0,93.4284,93.4284,93.4198,93.4284,1104.0
2019-12-19 13:25:00,107.96,107.97,107.95,107.96,4766.0,93.4198,93.4284,93.4111,93.4198,4766.0
2019-12-19 13:30:00,107.96,107.97,107.96,107.96,7989.0,93.4198,93.4284,93.4198,93.4198,7989.0
2019-12-19 13:35:00,107.97,107.97,107.95,107.95,16264.0,93.4284,93.4284,93.4111,93.4111,16264.0
2019-12-19 13:40:00,107.96,107.97,107.96,107.97,3024.0,93.4198,93.4284,93.4198,93.4284,3024.0
2019-12-19 13:45:00,107.97,107.97,107.96,107.97,2783.0,93.4284,93.4284,93.4198,93.4284,2783.0
2019-12-19 13:50:00,107.97,107.97,107.96,107.96,7369.0,93.4284,93.4284,93.4198,93.4198,7369.0
2019-12-19 13:55:00,107.97,107.97,107.95,107.96,3589.0,93.4284,93.4284,93.4111,93.4198,3589.0
2019-12-19 14:00:00,107.96,107.97,107.95,107.96,12428.0,93.4198,93.4284,93.4111,93.4198,12428.0
2019-12-19 14:05:00,107.97,107.97,107.96,107.97,10749.0,93.4284,93.4284,93.4198,93.4284,10749.0
2019-12-19 14:10:00,107.97,107.97,107.96,107.97,98155.0,93.4284,93.4284,93.4198,93.4284,98155.0
2019-12-19 14:15:00,107.96,107.97,107.95,107.96,9421.0,93.4198,93.4284,93.4111,93.4198,9421.0
2019-12-19 14:20:00,107.95,107.96,107.95,107.95,194175.0,93.4111,93.4198,93.4111,93.4111,194175.0
2019-12-19 14:25:00,107.95,107.96,107.95,107.95,12536.0,93.4111,93.4198,93.4111,93.4111,12536.0
2019-12-19 14:30:00,107.95,107.96,107.95,107.96,13715.0,93.4111,93.4198,93.4111,93.4198,13715.0
2019-12-19 14:35:00,107.95,107.96,107.95,107.95,16728.0,93.4111,93.4198,93.4111,93.4111,16728.0
2019-12-19 14:40:00,107.96,107.96,107.95,107.96,5049.0,93.4198,93.4198,93.4111,93.4198,5049.0
2019-12-19 14:45:00,107.95,107.96,107.95,107.95,12109.0,93.4111,93.4198,93.4111,93.4111,12109.0
2019-12-19 14:50:00,107.95,107.96,107.94,107.95,9800.0,93.4111,93.4198,93.4025,93.4111,9800.0
2019-12-19 14:55:00,107.95,107.96,107.94,107.95,4818.0,93.4111,93.4198,93.4025,93.4111,4818.0
2019-12-19 15:00:00,107.95,107.95,107.94,107.94,7010.0,93.4111,93.4111,93.4025,93.4025,7010.0
2019-12-19 15:05:00,107.94,107.95,107.93,107.94,11130.0,93.4025,93.4111,93.3938,93.4025,11130.0
2019-12-19 15:10:00,107.94,107.94,107.92,107.93,15056.0,93.4025,93.4025,93.3852,93.3938,15056.0
2019-12-19 15:15:00,107.94,107.94,107.91,107.92,6747.0,93.4025,93.4025,93.3765,93.3852,6747.0
2019-12-19 15:20:00,107.92,107.92,107.91,107.92,24645.0,93.3852,93.3852,93.3765,93.3852,24645.0
2019-12-19 15:25:00,107.92,107.92,107.9,107.9,56108.0,93.3852,93.3852,93.3679,93.3679,56108.0
2019-12-19 15:30:00,107.91,107.91,107.9,107.91,10657.0,93.3765,93.3765,93.3679,93.3765,10657.0
2019-12-19 15:35:00,107.9,107.91,107.89,107.91,60762.0,93.3679,93.3765,93.3592,93.3765,60762.0
2019-12-19 15:40:00,107.9,107.91,107.9,107.91,7728.0,93.3679,93.3765,93.3679,93.3765,7728.0
2019-12-19 15:45:00,107.91,107.91,107.9,107.9,3196.0,93.3765,93.3765,93.3679,93.3679,3196.0
2019-12-19 15:50:00,107.9,107.91,107.9,107.91,22981.0,93.3679,93.3765,93.3679,93.3765,22981.0
2019-12-19 15:55:00,107.9,107.9,107.88,107.89,20451.0,93.3679,93.3679,93.3505,93.3592,20451.0
2019-12-20 09:30:00,107.86,107.87,107.85,107.86,28241.0,93.3332,93.3419,93.3246,93.3332,28241.0
2019-12-20 09:35:00,107.86,107.87,107.86,107.87,19783.0,93.3332,93.3419,93.3332,93.3419,19783.0
2019-12-20 09:40:00,107.87,107.87,107.86,107.86,9065.0,93.3419,93.3419,93.3332,93.3332,9065.0
2019-12-20 09:45:00,107.87,107.88,107.86,107.86,801200.0,93.3419,93.3505,93.3332,93.3332,801200.0
2019-12-20 09:50:00,107.87,107.87,107.86,107.86,2924.0,93.3419,93.3419,93.3332,93.3332,2924.0
2019-12-20 09:55:00,107.87,107.87,107.86,107.87,3275.0,93.3419,93.3419,93.3332,93.3419,3275.0
2019-12-20 10:00:00,107.86,107.87,107.86,107.86,2721.0,93.3332,93.3419,93.3332,93.3332,2721.0
2019-12-20 10:05:00,107.87,107.87,107.86,107.87,5537.0,93.3419,93.3419,93.3332,93.3419,5537.0
2019-12-20 10:10:00,107.87,107.88,107.86,107.88,1012.0,93.3419,93.3505,93.3332,93.3505,1012.0
2019-12-20 10:15:00,107.88,107.9,107.88,107.9,5182.0,93.3505,93.3679,93.3505,93.3679,5182.0
2019-12-20 10:20:00,107.9,107.92,107.89,107.91,18071.0,93.3679,93.3852,93.3592,93.3765,18071.0
2019-12-20 10:25:00,107.91,107.92,107.9,107.91,12095.0,93.3765,93.3852,93.3679,93.3765,12095.0
2019-12-20 10:30:00,107.91,107.92,107.9,107.92,2471.0,93.3765,93.3852,93.3679,93.3852,2471.0
2019-12-20 10:35:00,107.92,107.94,107.91,107.93,14652.0,93.3852,93.4025,93.3765,93.3938,14652.0
2019-12-20 10:40:00,107.94,107.94,107.93,107.94,20454.0,93.4025,93.4025,93.3938,93.4025,20454.0
2019-12-20 10:45:00,107.94,107.94,107.93,107.94,16346.0,93.4025,93.4025,93.3938,93.4025,16346.0
2019-12-20 10:50:00,107.94,107.94,107.93,107.94,802997.0,93.4025,93.4025,93.3938,93.4025,802997.0
2019-12-20 10:55:00,107.94,107.94,107.93,107.93,5049.0,93.4025,93.4025,93.3938,93.3938,5049.0
2019-12-20 11:00:00,107.94,107.94,107.92,107.92,22051.0,93.4025,93.4025,93.3852,93.3852,22051.0
2019-12-20 11:05:00,107.93,107.94,107.92,107.93,10589.0,93.3938,93.4025,93.3852,93.3938,10589.0
2019-12-20 11:10:00,107.93,107.95,107.92,107.94,20506.0,93.3938,93.4111,93.3852,93.4025,20506.0
2019-12-20 11:15:00,107.94,107.96,107.93,107.94,18964.0,93.4025,93.4198,93.3938,93.4025,18964.0
2019-12-20 11:20:00,107.94,107.95,107.93,107.94,16141.0,93.4025,93.4111,93.3938,93.4025,16141.0
2019-12-20 11:25:00,107.94,107.96,107.93,107.94,20778.0,93.4025,93.4198,93.3938,93.4025,20778.0
2019-12-20 11:30:00,107.94,107.95,107.93,107.94,23320.0,93.4025,93.4111,93.3938,93.4025,23320.0
2019-12-20 11:35:00,107.93,107.95,107.93,107.95,19145.0,93.3938,93.4111,93.3938,93.4111,19145.0
2019-12-20 11:40:00,107.94,107.95,107.94,107.95,25575.0,93.4025,93.4111,93.4025,93.4111,25575.0
2019-12-20 11:45:00,107.95,107.95,107.93,107.94,38241.0,93.4111,93.4111,93.3938,93.4025,38241.0
2019-12-20 11:50:00,107.94,107.94,107.93,107.94,49940.0,93.4025,93.4025,93.3938,93.4025,49940.0
2019-12-20 11:55:00,107.94,107.94,107.93,107.94,25195.0,93.4025,93.4025,93.3938,93.4025,25195.0
2019-12-20 12:00:00,107.94,107.95,107.93,107.94,27507.0,93.4025,93.4111,93.3938,93.4025,27507.0
2019-12-20 12:05:00,107.94,107.94,107.93,107.93,26734.0,93.4025,93.4025,93.3938,93.3938,26734.0
2019-12-20 12:10:00,107.94,107.94,107.93,107.94,13141.0,93.4025,93.4025,93.3938,93.4025,13141.0
2019-12-20 12:15:00,107.94,107.94,107.93,107.93,219330.0,93.4025,93.4025,93.3938,93.3938,219330.0
2019-12-20 12:20:00,107.93,107.95,107.93,107.94,20621.0,93.3938,93.4111,93.3938,93.4025,20621.0
2019-12-20 12:25:00,107.95,107.96,107.94,107.95,13577.0,93.4111,93.4198,93.4025,93.4111,13577.0
2019-12-20 12:30:00,107.94,107.96,107.94,107.95,22484.0,93.4025,93.4198,93.4025,93.4111,22484.0
2019-12-20 12:35:00,107.96,107.97,107.94,107.94,36806.0,93.4198,93.4284,93.4025,93.4025,36806.0
2019-12-20 12:40:00,107.94,107.95,107.94,107.95,22465.0,93.4025,93.4111,93.4025,93.4111,22465.0
2019-12-20 12:45:00,107.95,107.96,107.94,107.96,14928.0,93.4111,93.4198,93.4025,93.4198,14928.0
2019-12-20 12:50:00,107.95,107.96,107.95,107.95,32489.0,93.4111,93.4198,93.4111,93.4111,32489.0
2019-12-20 12:55:00,107.95,107.95,107.94,107.95,9270.0,93.4111,93.4111,93.4025,93.4111,9270.0
2019-12-20 13:00:00,107.94,107.95,107.94,107.95,7844.0,93.4025,93.4111,93.4025,93.4111,7844.0
2019-12-20 13:05:00,107.94,107.96,107.94,107.96,21733.0,93.4025,93.4198,93.4025,93.4198,21733.0
2019-12-20 13:10:00,107.95,107.96,107.95,107.95,13570.0,93.4111,93.4198,93.4111,93.4111,13570.0
2019-12-20 13:15:00,107.96,107.96,107.95,107.95,6500.0,93.4198,93.4198,93.4111,93.4111,6500.0
2019-12-20 13:20:00,107.95,107.96,107.95,107.96,14584.0,93.4111,93.4198,93.4111,93.4198,14584.0
2019-12-20 13:25:00,107.96,107.96,107.95,107.95,8885.0,93.4198,93.4198,93.4111,93.4111,8885.0
2019-12-20 13:30:00,107.95,107.96,107.95,107.95,10869.0,93.4111,93.4198,93.4111,93.4111,10869.0
2019-12-20 13:35:00,107.95,107.96,107.94,107.94,24438.0,93.4111,93.4198,93.4025,93.4025,24438.0
2019-12-20 13:40:00,107.94,107.95,107.94,107.95,7937.0,93.4025,93.4111,93.4025,93.4111,7937.0
2019-12-20 13:45:00,107.95,107.95,107.94,107.95,14411.0,93.4111,93.4111,93.4025,93.4111,14411.0
2019-12-20 13:50:00,107.94,107.96,107.94,107.96,11025.0,93.4025,93.4198,93.4025,93.4198,11025.0
2019-12-20 13:55:00,107.96,107.96,107.95,107.95,15702.0,93.4198,93.4198,93.4111,93.4111,15702.0
2019-12-20 14:00:00,107.95,107.96,107.94,107.94,22026.0,93.4111,93.4198,93.4025,93.4025,22026.0
2019-12-20 14:05:00,107.95,107.95,107.93,107.93,22013.0,93.4111,93.4111,93.3938,93.3938,22013.0
2019-12-20 14:10:00,107.93,107.94,107.91,107.93,43571.0,93.3938,93.4025,93.3765,93.3938,43571.0
2019-12-20 14:15:00,107.93,107.93,107.92,107.92,7073.0,93.3938,93.3938,93.3852,93.3852,7073.0
2019-12-20 14:20:00,107.93,107.93,107.92,107.92,43290.0,93.3938,93.3938,93.3852,93.3852,43290.0
2019-12-20 14:25:00,107.93,107.93,107.92,107.93,11607.0,93.3938,93.3938,93.3852,93.3938,11607.0
2019-12-20 14:30:00,107.93,107.93,107.92,107.93,32431.0,93.3938,93.3938,93.3852,93.3938,32431.0
2019-12-20 14:35:00,107.93,107.93,107.92,107.93,9318.0,93.3938,93.3938,93.3852,93.3938,9318.0
2019-12-20 14:40:00,107.93,107.93,107.92,107.93,10678.0,93.3938,93.3938,93.3852,93.3938,10678.0
2019-12-20 14:45:00,107.93,107.95,107.93,107.93,21392.0,93.3938,93.4111,93.3938,93.3938,21392.0
2019-12-20 14:50:00,107.94,107.94,107.93,107.94,8869.0,93.4025,93.4025,93.3938,93.4025,8869.0
2019-12-20 14:55:00,107.94,107.94,107.93,107.94,31808.0,93.4025,93.4025,93.3938,93.4025,31808.0
2019-12-20 15:00:00,107.94,107.95,107.93,107.94,26471.0,93.4025,93.4111,93.3938,93.4025,26471.0
2019-12-20 15:05:00,107.94,107.94,107.93,107.94,29250.0,93.4025,93.4025,93.3938,93.4025,29250.0
2019-12-20 15:10:00,107.94,107.95,107.93,107.94,33598.0,93.4025,93.4111,93.3938,93.4025,33598.0
2019-12-20 15:15:00,107.94,107.94,107.93,107.94,22500.0,93.4025,93.4025,93.3938,93.4025,22500.0
2019-12-20 15:20:00,107.94,107.95,107.93,107.94,46251.0,93.4025,93.4111,93.3938,93.4025,46251.0
2019-12-20 15:25:00,107.94,107.94,107.93,107.94,12576.0,93.4025,93.4025,93.3938,93.4025,12576.0
2019-12-20 15:30:00,107.94,107.94,107.93,107.94,45936.0,93.4025,93.4025,93.3938,93.4025,45936.0
2019-12-20 15:35:00,107.94,107.94,107.93,107.94,23223.0,93.4025,93.4025,93.3938,93.4025,23223.0
2019-12-20 15:40:00,107.94,107.94,107.93,107.94,34885.0,93.4025,93.4025,93.3938,93.4025,34885.0
2019-12-20 15:45:00,107.94,107.95,107.93,107.94,47451.0,93.4025,93.4111,93.3938,93.4025,47451.0
2019-12-20 15:50:00,107.94,107.95,107.93,107.94,44496.0,93.4025,93.4111,93.3938,93.4025,44496.0
2019-12-20 15:55:00,107.93,107.95,107.93,107.95,148879.0,93.3938,93.4111,93.3938,93.4111,148879.0
2019-12-23 09:30:00,108.0,108.0,107.98,107.99,22952.0,93.4544,93.4544,93.4371,93.4457,22952.0
2019-12-23 09:35:00,108.0,108.0,107.98,107.99,6110.0,93.4544,93.4544,93.4371,93.4457,6110.0
2019-12-23 09:40:00,107.98,107.99,107.98,107.98,8318.0,93.4371,93.4457,93.4371,93.4371,8318.0
2019-12-23 09:45:00,107.98,107.99,107.98,107.99,812700.0,93.4371,93.4457,93.4371,93.4457,812700.0
2019-12-23 09:50:00,107.99,107.99,107.98,107.98,13450.0,93.4457,93.4457,93.4371,93.4371,13450.0
2019-12-23 09:55:00,107.98,107.99,107.98,107.98,6484.0,93.4371,93.4457,93.4371,93.4371,6484.0
2019-12-23 10:00:00,107.98,107.99,107.96,107.97,268767.0,93.4371,93.4457,93.4198,93.4284,268767.0
2019-12-23 10:05:00,107.97,107.97,107.96,107.96,6559.0,93.4284,93.4284,93.4198,93.4198,6559.0
2019-12-23 10:10:00,107.97,107.97,107.96,107.96,2385.0,93.4284,93.4284,93.4198,93.4198,2385.0
2019-12-23 10:15:00,107.97,107.97,107.95,107.96,18667.0,93.4284,93.4284,93.4111,93.4198,18667.0
2019-12-23 10:20:00,107.95,107.96,107.95,107.95,3047.0,93.4111,93.4198,93.4111,93.4111,3047.0
2019-12-23 10:25:00,107.95,107.96,107.95,107.95,6824.0,93.4111,93.4198,93.4111,93.4111,6824.0
2019-12-23 10:30:00,107.95,107.96,107.95,107.95,4235.0,93.4111,93.4198,93.4111,93.4111,4235.0
2019-12-23 10:35:00,107.96,107.96,107.95,107.95,5262.0,93.4198,93.4198,93.4111,93.4111,5262.0
2019-12-23 10:40:00,107.95,107.96,107.95,107.96,8768.0,93.4111,93.4198,93.4111,93.4198,8768.0
2019-12-23 10:45:00,107.95,107.96,107.93,107.94,10355.0,93.4111,93.4198,93.3938,93.4025,10355.0
2019-12-23 10:50:00,107.93,107.94,107.93,107.94,6257.0,93.3938,93.4025,93.3938,93.4025,6257.0
2019-12-23 10:55:00,107.93,107.94,107.93,107.93,190219.0,93.3938,93.4025,93.3938,93.3938,190219.0
2019-12-23 11:00:00,107.93,107.94,107.92,107.92,9978.0,93.3938,93.4025,93.3852,93.3852,9978.0
2019-12-23 11:05:00,107.93,107.93,107.89,107.9,6571.0,93.3938,93.3938,93.3592,93.3679,6571.0
2019-12-23 11:10:00,107.89,107.9,107.89,107.89,4837.0,93.3592,93.3679,93.3592,93.3592,4837.0
2019-12-23 11:15:00,107.9,107.9,107.89,107.89,1466.0,93.3679,93.3679,93.3592,93.3592,1466.0
2019-12-23 11:20:00,107.9,107.9,107.89,107.9,205704.0,93.3679,93.3679,93.3592,93.3679,205704.0
2019-12-23 11:25:00,107.9,107.9,107.89,107.89,19215.0,93.3679,93.3679,93.3592,93.3592,19215.0
2019-12-23 11:30:00,107.9,107.9,107.89,107.89,3382.0,93.3679,93.3679,93.3592,93.3592,3382.0
2019-12-23 11:35:00,107.89,107.9,107.89,107.89,19973.0,93.3592,93.3679,93.3592,93.3592,19973.0
2019-12-23 11:40:00,107.89,107.9,107.89,107.89,7585.0,93.3592,93.3679,93.3592,93.3592,7585.0
2019-12-23 11:45:00,107.9,107.9,107.89,107.9,4587.0,93.3679,93.3679,93.3592,93.3679,4587.0
2019-12-23 11:50:00,107.9,107.9,107.89,107.9,25104.0,93.3679,93.3679,93.3592,93.3679,25104.0
2019-12-23 11:55:00,107.9,107.9,107.89,107.9,3930.0,93.3679,93.3679,93.3592,93.3679,3930.0
2019-12-23 12:00:00,107.9,107.9,107.89,107.9,3193.0,93.3679,93.3679,93.3592,93.3679,3193.0
2019-12-23 12:05:00,107.89,107.9,107.89,107.9,10761.0,93.3592,93.3679,93.3592,93.3679,10761.0
2019-12-23 12:10:00,107.9,107.9,107.88,107.89,7952.0,93.3679,93.3679,93.3505,93.3592,7952.0
2019-12-23 12:15:00,107.89,107.89,107.88,107.88,15245.0,93.3592,93.3592,93.3505,93.3505,15245.0
2019-12-23 12:20:00,107.88,107.89,107.88,107.88,2039.0,93.3505,93.3592,93.3505,93.3505,2039.0
2019-12-23 12:25:00,107.89,107.89,107.88,107.88,1047.0,93.3592,93.3592,93.3505,93.3505,1047.0
2019-12-23 12:30:00,107.89,107.89,107.88,107.88,3105.0,93.3592,93.3592,93.3505,93.3505,3105.0
2019-12-23 12:35:00,107.88,107.89,107.87,107.87,8401.0,93.3505,93.3592,93.3419,93.3419,8401.0
2019-12-23 12:40:00,107.88,107.88,107.87,107.88,2920.0,93.3505,93.3505,93.3419,93.3505,2920.0
2019-12-23 12:45:00,107.88,107.88,107.87,107.88,2707.0,93.3505,93.3505,93.3419,93.3505,2707.0
2019-12-23 12:50:00,107.88,107.88,107.87,107.88,3760.0,93.3505,93.3505,93.3419,93.3505,3760.0
2019-12-23 12:55:00,107.88,107.88,107.86,107.86,8607.0,93.3505,93.3505,93.3332,93.3332,8607.0
2019-12-23 13:00:00,107.86,107.87,107.86,107.87,6619.0,93.3332,93.3419,93.3332,93.3419,6619.0
2019-12-23 13:05:00,107.87,107.87,107.86,107.86,22357.0,93.3419,93.3419,93.3332,93.3332,22357.0
2019-12-23 13:10:00,107.86,107.87,107.84,107.86,20186.0,93.3332,93.3419,93.3159,93.3332,20186.0
2019-12-23 13:15:00,107.85,107.86,107.85,107.85,24064.0,93.3246,93.3332,93.3246,93.3246,24064.0
2019-12-23 13:20:00,107.85,107.86,107.85,107.85,4527.0,93.3246,93.3332,93.3246,93.3246,4527.0
2019-12-23 13:25:00,107.85,107.86,107.85,107.86,9416.0,93.3246,93.3332,93.3246,93.3332,9416.0
2019-12-23 13:30:00,107.85,107.86,107.85,107.86,6870.0,93.3246,93.3332,93.3246,93.3332,6870.0
2019-12-23 13:35:00,107.85,107.86,107.85,107.86,9986.0,93.3246,93.3332,93.3246,93.3332,9986.0
2019-12-23 13:40:00,107.85,107.86,107.85,107.86,9723.0,93.3246,93.3332,93.3246,93.3332,9723.0
2019-12-23 13:45:00,107.86,107.86,107.85,107.86,2113.0,93.3332,93.3332,93.3246,93.3332,2113.0
2019-12-23 13:50:00,107.85,107.86,107.85,107.86,5541.0,93.3246,93.3332,93.3246,93.3332,5541.0
2019-12-23 13:55:00,107.86,107.87,107.86,107.87,12234.0,93.3332,93.3419,93.3332,93.3419,12234.0
2019-12-23 14:00:00,107.87,107.87,107.86,107.87,15044.0,93.3419,93.3419,93.3332,93.3419,15044.0
2019-12-23 14:05:00,107.86,107.87,107.86,107.87,3122.0,93.3332,93.3419,93.3332,93.3419,3122.0
2019-12-23 14:10:00,107.87,107.87,107.86,107.87,6089.0,93.3419,93.3419,93.3332,93.3419,6089.0
2019-12-23 14:15:00,107.86,107.87,107.86,107.87,840.0,93.3332,93.3419,93.3332,93.3419,840.0
2019-12-23 14:20:00,107.87,107.87,107.86,107.87,4148.0,93.3419,93.3419,93.3332,93.3419,4148.0
2019-12-23 14:25:00,107.87,107.87,107.86,107.87,12704.0,93.3419,93.3419,93.3332,93.3419,12704.0
2019-12-23 14:30:00,107.87,107.87,107.86,107.87,14715.0,93.3419,93.3419,93.3332,93.3419,14715.0
2019-12-23 14:35:00,107.87,107.87,107.84,107.85,10486.0,93.3419,93.3419,93.3159,93.3246,10486.0
2019-12-23 14:40:00,107.85,107.85,107.84,107.85,8937.0,93.3246,93.3246,93.3159,93.3246,8937.0
2019-12-23 14:45:00,107.85,107.85,107.84,107.84,13742.0,93.3246,93.3246,93.3159,93.3159,13742.0
2019-12-23 14:50:00,107.84,107.85,107.84,107.85,2258.0,93.3159,93.3246,93.3159,93.3246,2258.0
2019-12-23 14:55:00,107.84,107.85,107.84,107.85,2135.0,93.3159,93.3246,93.3159,93.3246,2135.0
2019-12-23 15:00:00,107.84,107.85,107.84,107.84,24134.0,93.3159,93.3246,93.3159,93.3159,24134.0
2019-12-23 15:05:00,107.85,107.85,107.84,107.85,4583.0,93.3246,93.3246,93.3159,93.3246,4583.0
2019-12-23 15:10:00,107.85,107.85,107.84,107.85,18385.0,93.3246,93.3246,93.3159,93.3246,18385.0
2019-12-23 15:15:00,107.85,107.85,107.84,107.84,11516.0,93.3246,93.3246,93.3159,93.3159,11516.0
2019-12-23 15:20:00,107.84,107.85,107.84,107.85,3667.0,93.3159,93.3246,93.3159,93.3246,3667.0
2019-12-23 15:25:00,107.85,107.85,107.84,107.85,6756.0,93.3246,93.3246,93.3159,93.3246,6756.0
2019-12-23 15:30:00,107.85,107.85,107.84,107.84,11703.0,93.3246,93.3246,93.3159,93.3159,11703.0
2019-12-23 15:35:00,107.85,107.85,107.84,107.85,8177.0,93.3246,93.3246,93.3159,93.3246,8177.0
2019-12-23 15:40:00,107.85,107.85,107.84,107.85,8055.0,93.3246,93.3246,93.3159,93.3246,8055.0
2019-12-23 15:45:00,107.85,107.85,107.84,107.85,19106.0,93.3246,93.3246,93.3159,93.3246,19106.0
2019-12-23 15:50:00,107.85,107.85,107.84,107.84,14427.0,93.3246,93.3246,93.3159,93.3159,14427.0
2019-12-23 15:55:00,107.84,107.85,107.83,107.83,42068.0,93.3159,93.3246,93.3073,93.3073,42068.0
2019-12-24 09:30:00,107.81,107.83,107.78,107.83,29015.0,93.29,93.3073,93.264,93.3073,29015.0
2019-12-24 09:35:00,107.83,107.83,107.82,107.83,9698.0,93.3073,93.3073,93.2986,93.3073,9698.0
2019-12-24 09:40:00,107.83,107.84,107.82,107.83,10903.0,93.3073,93.3159,93.2986,93.3073,10903.0
2019-12-24 09:45:00,107.84,107.85,107.83,107.85,8214.0,93.3159,93.3246,93.3073,93.3246,8214.0
2019-12-24 09:50:00,107.85,107.85,107.84,107.85,14923.0,93.3246,93.3246,93.3159,93.3246,14923.0
2019-12-24 09:55:00,107.84,107.85,107.84,107.85,49276.0,93.3159,93.3246,93.3159,93.3246,49276.0
2019-12-24 10:00:00,107.84,107.89,107.84,107.89,18271.0,93.3159,93.3592,93.3159,93.3592,18271.0
2019-12-24 10:05:00,107.9,107.92,107.9,107.91,22435.0,93.3679,93.3852,93.3679,93.3765,22435.0
2019-12-24 10:10:00,107.92,107.94,107.91,107.93,9889.0,93.3852,93.4025,93.3765,93.3938,9889.0
2019-12-24 10:15:00,107.92,107.93,107.91,107.92,46671.0,93.3852,93.3938,93.3765,93.3852,46671.0
2019-12-24 10:20:00,107.92,107.93,107.91,107.93,151156.0,93.3852,93.3938,93.3765,93.3938,151156.0
2019-12-24 10:25:00,107.93,107.93,107.9,107.91,33514.0,93.3938,93.3938,93.3679,93.3765,33514.0
2019-12-24 10:30:00,107.91,107.92,107.91,107.91,8679.0,93.3765,93.3852,93.3765,93.3765,8679.0
2019-12-24 10:35:00,107.91,107.92,107.9,107.9,21054.0,93.3765,93.3852,93.3679,93.3679,21054.0
2019-12-24 10:40:00,107.9,107.91,107.9,107.9,10873.0,93.3679,93.3765,93.3679,93.3679,10873.0
2019-12-24 10:45:00,107.9,107.91,107.9,107.9,13952.0,93.3679,93.3765,93.3679,93.3679,13952.0
2019-12-24 10:50:00,107.9,107.91,107.9,107.9,22014.0,93.3679,93.3765,93.3679,93.3679,22014.0
2019-12-24 10:55:00,107.91,107.91,107.9,107.9,7647.0,93.3765,93.3765,93.3679,93.3679,7647.0
2019-12-24 11:00:00,107.9,107.91,107.9,107.91,8174.0,93.3679,93.3765,93.3679,93.3765,8174.0
2019-12-24 11:05:00,107.9,107.91,107.9,107.9,4897.0,93.3679,93.3765,93.3679,93.3679,4897.0
2019-12-24 11:10:00,107.9,107.9,107.88,107.89,33202.0,93.3679,93.3679,93.3505,93.3592,33202.0
2019-12-24 11:15:00,107.88,107.89,107.88,107.89,4483.0,93.3505,93.3592,93.3505,93.3592,4483.0
2019-12-24 11:20:00,107.88,107.89,107.88,107.89,2459.0,93.3505,93.3592,93.3505,93.3592,2459.0
2019-12-24 11:25:00,107.89,107.89,107.88,107.89,5988.0,93.3592,93.3592,93.3505,93.3592,5988.0
2019-12-24 11:30:00,107.88,107.89,107.88,107.88,16171.0,93.3505,93.3592,93.3505,93.3505,16171.0
2019-12-24 11:35:00,107.89,107.89,107.88,107.88,4463.0,93.3592,93.3592,93.3505,93.3505,4463.0
2019-12-24 11:40:00,107.88,107.89,107.88,107.88,5060.0,93.3505,93.3592,93.3505,93.3505,5060.0
2019-12-24 11:45:00,107.88,107.89,107.88,107.88,17135.0,93.3505,93.3592,93.3505,93.3505,17135.0
2019-12-24 11:50:00,107.88,107.89,107.88,107.88,4847.0,93.3505,93.3592,93.3505,93.3505,4847.0
2019-12-24 11:55:00,107.88,107.89,107.88,107.88,25419.0,93.3505,93.3592,93.3505,93.3505,25419.0
2019-12-24 12:00:00,107.89,107.89,107.88,107.89,12559.0,93.3592,93.3592,93.3505,93.3592,12559.0
2019-12-24 12:05:00,107.88,107.89,107.88,107.88,13590.0,93.3505,93.3592,93.3505,93.3505,13590.0
2019-12-24 12:10:00,107.88,107.89,107.88,107.89,67354.0,93.3505,93.3592,93.3505,93.3592,67354.0
2019-12-24 12:15:00,107.89,107.89,107.88,107.89,3306.0,93.3592,93.3592,93.3505,93.3592,3306.0
2019-12-24 12:20:00,107.89,107.89,107.88,107.89,32780.0,93.3592,93.3592,93.3505,93.3592,32780.0
2019-12-24 12:25:00,107.89,107.89,107.88,107.89,15272.0,93.3592,93.3592,93.3505,93.3592,15272.0
2019-12-24 12:30:00,107.89,107.89,107.88,107.89,7284.0,93.3592,93.3592,93.3505,93.3592,7284.0
2019-12-24 12:35:00,107.89,107.89,107.88,107.89,28732.0,93.3592,93.3592,93.3505,93.3592,28732.0
2019-12-24 12:40:00,107.89,107.89,107.88,107.89,16504.0,93.3592,93.3592,93.3505,93.3592,16504.0
2019-12-24 12:45:00,107.89,107.91,107.88,107.91,16308.0,93.3592,93.3765,93.3505,93.3765,16308.0
2019-12-24 12:50:00,107.91,107.91,107.88,107.89,30900.0,93.3765,93.3765,93.3505,93.3592,30900.0
2019-12-24 12:55:00,107.9,107.91,107.88,107.89,37518.0,93.3679,93.3765,93.3505,93.3592,37518.0
2019-12-26 09:30:00,107.94,107.94,107.92,107.92,5012.0,93.4025,93.4025,93.3852,93.3852,5012.0
2019-12-26 09:35:00,107.92,107.92,107.91,107.91,2676.0,93.3852,93.3852,93.3765,93.3765,2676.0
2019-12-26 09:40:00,107.91,107.92,107.9,107.91,2985.0,93.3765,93.3852,93.3679,93.3765,2985.0
2019-12-26 09:45:00,107.91,107.92,107.9,107.92,18029.0,93.3765,93.3852,93.3679,93.3852,18029.0
2019-12-26 09:50:00,107.92,107.93,107.92,107.93,3839.0,93.3852,93.3938,93.3852,93.3938,3839.0
2019-12-26 09:55:00,107.93,107.94,107.91,107.93,2230.0,93.3938,93.4025,93.3765,93.3938,2230.0
2019-12-26 10:00:00,107.93,107.93,107.91,107.92,3264.0,93.3938,93.3938,93.3765,93.3852,3264.0
2019-12-26 10:05:00,107.93,107.93,107.91,107.92,3351.0,93.3938,93.3938,93.3765,93.3852,3351.0
2019-12-26 10:10:00,107.92,107.92,107.91,107.92,117213.0,93.3852,93.3852,93.3765,93.3852,117213.0
2019-12-26 10:15:00,107.92,107.92,107.91,107.91,5502.0,93.3852,93.3852,93.3765,93.3765,5502.0
2019-12-26 10:20:00,107.91,107.91,107.9,107.91,10229.0,93.3765,93.3765,93.3679,93.3765,10229.0
2019-12-26 10:25:00,107.91,107.91,107.9,107.9,1363.0,93.3765,93.3765,93.3679,93.3679,1363.0
2019-12-26 10:30:00,107.9,107.9,107.9,107.9,0.0,93.3679,93.3679,93.3679,93.3679,0.0
2019-12-26 10:35:00,107.91,107.91,107.91,107.91,4348.0,93.3765,93.3765,93.3765,93.3765,4348.0
2019-12-26 10:40:00,107.91,107.91,107.9,107.91,2296.0,93.3765,93.3765,93.3679,93.3765,2296.0
2019-12-26 10:45:00,107.92,107.92,107.9,107.91,3633.0,93.3852,93.3852,93.3679,93.3765,3633.0
2019-12-26 10:50:00,107.91,107.91,107.9,107.91,1309.0,93.3765,93.3765,93.3679,93.3765,1309.0
2019-12-26 10:55:00,107.91,107.91,107.9,107.9,2604.0,93.3765,93.3765,93.3679,93.3679,2604.0
2019-12-26 11:00:00,107.91,107.91,107.88,107.89,3514.0,93.3765,93.3765,93.3505,93.3592,3514.0
2019-12-26 11:05:00,107.89,107.89,107.88,107.89,1664.0,93.3592,93.3592,93.3505,93.3592,1664.0
2019-12-26 11:10:00,107.89,107.9,107.88,107.89,2130.0,93.3592,93.3679,93.3505,93.3592,2130.0
2019-12-26 11:15:00,107.89,107.89,107.88,107.88,1479.0,93.3592,93.3592,93.3505,93.3505,1479.0
2019-12-26 11:20:00,107.89,107.89,107.88,107.89,2900.0,93.3592,93.3592,93.3505,93.3592,2900.0
2019-12-26 11:25:00,107.89,107.89,107.88,107.89,3335.0,93.3592,93.3592,93.3505,93.3592,3335.0
2019-12-26 11:30:00,107.89,107.9,107.88,107.9,2000.0,93.3592,93.3679,93.3505,93.3679,2000.0
2019-12-26 11:35:00,107.9,107.9,107.87,107.88,2944.0,93.3679,93.3679,93.3419,93.3505,2944.0
2019-12-26 11:40:00,107.88,107.89,107.87,107.88,4143.0,93.3505,93.3592,93.3419,93.3505,4143.0
2019-12-26 11:45:00,107.87,107.88,107.87,107.88,2488.0,93.3419,93.3505,93.3419,93.3505,2488.0
2019-12-26 11:50:00,107.88,107.89,107.87,107.87,2885.0,93.3505,93.3592,93.3419,93.3419,2885.0
2019-12-26 11:55:00,107.89,107.89,107.88,107.88,1151.0,93.3592,93.3592,93.3505,93.3505,1151.0
2019-12-26 12:00:00,107.89,107.9,107.88,107.9,2276.0,93.3592,93.3679,93.3505,93.3679,2276.0
2019-12-26 12:05:00,107.9,107.9,107.89,107.9,12429.0,93.3679,93.3679,93.3592,93.3679,12429.0
2019-12-26 12:10:00,107.9,107.91,107.9,107.9,9702.0,93.3679,93.3765,93.3679,93.3679,9702.0
2019-12-26 12:15:00,107.91,107.92,107.9,107.92,4860.0,93.3765,93.3852,93.3679,93.3852,4860.0
2019-12-26 12:20:00,107.92,107.92,107.91,107.92,28610.0,93.3852,93.3852,93.3765,93.3852,28610.0
2019-12-26 12:25:00,107.92,107.92,107.91,107.92,8770.0,93.3852,93.3852,93.3765,93.3852,8770.0
2019-12-26 12:30:00,107.92,107.93,107.91,107.93,4632.0,93.3852,93.3938,93.3765,93.3938,4632.0
2019-12-26 12:35:00,107.93,107.93,107.92,107.93,1127.0,93.3938,93.3938,93.3852,93.3938,1127.0
2019-12-26 12:40:00,107.93,107.93,107.92,107.93,5024.0,93.3938,93.3938,93.3852,93.3938,5024.0
2019-12-26 12:45:00,107.93,107.93,107.92,107.93,1735.0,93.3938,93.3938,93.3852,93.3938,1735.0
2019-12-26 12:50:00,107.93,107.93,107.92,107.93,2361.0,93.3938,93.3938,93.3852,93.3938,2361.0
2019-12-26 12:55:00,107.92,107.93,107.91,107.92,4104.0,93.3852,93.3938,93.3765,93.3852,4104.0
2019-12-26 13:00:00,107.92,107.95,107.9,107.94,13300.0,93.3852,93.4111,93.3679,93.4025,13300.0
2019-12-26 13:05:00,107.94,107.94,107.93,107.93,5178.0,93.4025,93.4025,93.3938,93.3938,5178.0
2019-12-26 13:10:00,107.93,107.94,107.91,107.93,8158.0,93.3938,93.4025,93.3765,93.3938,8158.0
2019-12-26 13:15:00,107.92,107.95,107.92,107.95,10299.0,93.3852,93.4111,93.3852,93.4111,10299.0
2019-12-26 13:20:00,107.94,107.95,107.94,107.95,7102.0,93.4025,93.4111,93.4025,93.4111,7102.0
2019-12-26 13:25:00,107.95,107.95,107.94,107.95,2535.0,93.4111,93.4111,93.4025,93.4111,2535.0
2019-12-26 13:30:00,107.95,107.96,107.94,107.96,5436.0,93.4111,93.4198,93.4025,93.4198,5436.0
2019-12-26 13:35:00,107.96,107.96,107.95,107.95,1886.0,93.4198,93.4198,93.4111,93.4111,1886.0
2019-12-26 13:40:00,107.95,107.96,107.95,107.95,6660.0,93.4111,93.4198,93.4111,93.4111,6660.0
2019-12-26 13:45:00,107.95,107.96,107.93,107.94,20237.0,93.4111,93.4198,93.3938,93.4025,20237.0
2019-12-26 13:50:00,107.93,107.94,107.93,107.94,1146.0,93.3938,93.4025,93.3938,93.4025,1146.0
2019-12-26 13:55:00,107.92,107.94,107.92,107.93,8392.0,93.3852,93.4025,93.3852,93.3938,8392.0
2019-12-26 14:00:00,107.94,107.94,107.92,107.93,6464.0,93.4025,93.4025,93.3852,93.3938,6464.0
2019-12-26 14:05:00,107.93,107.94,107.92,107.94,3339.0,93.3938,93.4025,93.3852,93.4025,3339.0
2019-12-26 14:10:00,107.94,107.94,107.93,107.93,11126.0,93.4025,93.4025,93.3938,93.3938,11126.0
2019-12-26 14:15:00,107.93,107.94,107.92,107.93,3363.0,93.3938,93.4025,93.3852,93.3938,3363.0
2019-12-26 14:20:00,107.92,107.93,107.92,107.93,8346.0,93.3852,93.3938,93.3852,93.3938,8346.0
2019-12-26 14:25:00,107.93,107.93,107.92,107.92,1215.0,93.3938,93.3938,93.3852,93.3852,1215.0
2019-12-26 14:30:00,107.93,107.93,107.92,107.92,5132.0,93.3938,93.3938,93.3852,93.3852,5132.0
2019-12-26 14:35:00,107.93,107.93,107.92,107.93,5518.0,93.3938,93.3938,93.3852,93.3938,5518.0
2019-12-26 14:40:00,107.93,107.93,107.92,107.93,6614.0,93.3938,93.3938,93.3852,93.3938,6614.0
2019-12-26 14:45:00,107.92,107.93,107.91,107.92,4091.0,93.3852,93.3938,93.3765,93.3852,4091.0
2019-12-26 14:50:00,107.92,107.93,107.91,107.92,1967.0,93.3852,93.3938,93.3765,93.3852,1967.0
2019-12-26 14:55:00,107.92,107.92,107.9,107.92,5468.0,93.3852,93.3852,93.3679,93.3852,5468.0
2019-12-26 15:00:00,107.91,107.93,107.91,107.92,5515.0,93.3765,93.3938,93.3765,93.3852,5515.0
2019-12-26 15:05:00,107.92,107.93,107.92,107.93,3410.0,93.3852,93.3938,93.3852,93.3938,3410.0
2019-12-26 15:10:00,107.92,107.93,107.92,107.92,1397.0,93.3852,93.3938,93.3852,93.3852,1397.0
2019-12-26 15:15:00,107.93,107.94,107.92,107.92,6772.0,93.3938,93.4025,93.3852,93.3852,6772.0
2019-12-26 15:20:00,107.91,107.92,107.91,107.92,9260.0,93.3765,93.3852,93.3765,93.3852,9260.0
2019-12-26 15:25:00,107.92,107.92,107.9,107.91,3814.0,93.3852,93.3852,93.3679,93.3765,3814.0
2019-12-26 15:30:00,107.92,107.93,107.91,107.92,11244.0,93.3852,93.3938,93.3765,93.3852,11244.0
2019-12-26 15:35:00,107.92,107.93,107.91,107.93,10863.0,93.3852,93.3938,93.3765,93.3938,10863.0
2019-12-26 15:40:00,107.93,107.93,107.91,107.91,4892.0,93.3938,93.3938,93.3765,93.3765,4892.0
2019-12-26 15:45:00,107.92,107.93,107.91,107.92,8515.0,93.3852,93.3938,93.3765,93.3852,8515.0
2019-12-26 15:50:00,107.92,107.93,107.91,107.93,47995.0,93.3852,93.3938,93.3765,93.3938,47995.0
2019-12-26 15:55:00,107.93,107.95,107.92,107.92,18391.0,93.3938,93.4111,93.3852,93.3852,18391.0
2019-12-27 09:30:00,108.02,108.02,107.99,107.99,9930.0,93.4717,93.4717,93.4457,93.4457,9930.0
2019-12-27 09:35:00,108.0,108.02,108.0,108.02,7557.0,93.4544,93.4717,93.4544,93.4717,7557.0
2019-12-27 09:40:00,108.01,108.02,108.0,108.02,1531.0,93.463,93.4717,93.4544,93.4717,1531.0
2019-12-27 09:45:00,108.01,108.04,108.01,108.04,15952.0,93.463,93.489,93.463,93.489,15952.0
2019-12-27 09:50:00,108.02,108.04,108.02,108.03,45619.0,93.4717,93.489,93.4717,93.4803,45619.0
2019-12-27 09:55:00,108.02,108.03,108.02,108.03,2421.0,93.4717,93.4803,93.4717,93.4803,2421.0
2019-12-27 10:00:00,108.03,108.03,108.02,108.03,1233.0,93.4803,93.4803,93.4717,93.4803,1233.0
2019-12-27 10:05:00,108.03,108.04,108.02,108.04,1229.0,93.4803,93.489,93.4717,93.489,1229.0
2019-12-27 10:10:00,108.04,108.06,108.03,108.06,5438.0,93.489,93.5063,93.4803,93.5063,5438.0
2019-12-27 10:15:00,108.06,108.06,108.05,108.06,35069.0,93.5063,93.5063,93.4976,93.5063,35069.0
2019-12-27 10:20:00,108.06,108.06,108.05,108.05,1739.0,93.5063,93.5063,93.4976,93.4976,1739.0
2019-12-27 10:25:00,108.05,108.06,108.05,108.06,2722.0,93.4976,93.5063,93.4976,93.5063,2722.0
2019-12-27 10:30:00,108.05,108.05,108.03,108.04,4226.0,93.4976,93.4976,93.4803,93.489,4226.0
2019-12-27 10:35:00,108.04,108.05,108.04,108.05,2290.0,93.489,93.4976,93.489,93.4976,2290.0
2019-12-27 10:40:00,108.05,108.05,108.04,108.05,3662.0,93.4976,93.4976,93.489,93.4976,3662.0
2019-12-27 10:45:00,108.05,108.05,108.04,108.04,63829.0,93.4976,93.4976,93.489,93.489,63829.0
2019-12-27 10:50:00,108.05,108.05,108.04,108.05,2560.0,93.4976,93.4976,93.489,93.4976,2560.0
2019-12-27 10:55:00,108.04,108.05,108.04,108.04,3234.0,93.489,93.4976,93.489,93.489,3234.0
2019-12-27 11:00:00,108.05,108.05,108.04,108.05,4215.0,93.4976,93.4976,93.489,93.4976,4215.0
2019-12-27 11:05:00,108.04,108.05,108.03,108.04,1400.0,93.489,93.4976,93.4803,93.489,1400.0
2019-12-27 11:10:00,108.04,108.04,108.03,108.04,2726.0,93.489,93.489,93.4803,93.489,2726.0
2019-12-27 11:15:00,108.04,108.05,108.04,108.05,12237.0,93.489,93.4976,93.489,93.4976,12237.0
2019-12-27 11:20:00,108.05,108.05,108.04,108.05,3615.0,93.4976,93.4976,93.489,93.4976,3615.0
2019-12-27 11:25:00,108.05,108.05,108.04,108.05,5841.0,93.4976,93.4976,93.489,93.4976,5841.0
2019-12-27 11:30:00,108.04,108.06,108.04,108.06,52132.0,93.489,93.5063,93.489,93.5063,52132.0
2019-12-27 11:35:00,108.06,108.06,108.05,108.06,3801.0,93.5063,93.5063,93.4976,93.5063,3801.0
2019-12-27 11:40:00,108.06,108.06,108.05,108.06,2315.0,93.5063,93.5063,93.4976,93.5063,2315.0
2019-12-27 11:45:00,108.06,108.07,108.05,108.07,3959.0,93.5063,93.515,93.4976,93.515,3959.0
2019-12-27 11:50:00,108.07,108.07,108.06,108.07,10421.0,93.515,93.515,93.5063,93.515,10421.0
2019-12-27 11:55:00,108.07,108.07,108.06,108.07,1899.0,93.515,93.515,93.5063,93.515,1899.0
2019-12-27 12:00:00,108.07,108.07,108.06,108.06,3809.0,93.515,93.515,93.5063,93.5063,3809.0
2019-12-27 12:05:00,108.06,108.08,108.06,108.08,17972.0,93.5063,93.5236,93.5063,93.5236,17972.0
2019-12-27 12:10:00,108.08,108.08,108.07,108.08,5229.0,93.5236,93.5236,93.515,93.5236,5229.0
2019-12-27 12:15:00,108.07,108.08,108.07,108.07,8526.0,93.515,93.5236,93.515,93.515,8526.0
2019-12-27 12:20:00,108.07,108.08,108.07,108.08,7942.0,93.515,93.5236,93.515,93.5236,7942.0
2019-12-27 12:25:00,108.08,108.08,108.07,108.08,4021.0,93.5236,93.5236,93.515,93.5236,4021.0
2019-12-27 12:30:00,108.07,108.08,108.07,108.08,2268.0,93.515,93.5236,93.515,93.5236,2268.0
2019-12-27 12:35:00,108.08,108.08,108.07,108.07,2300.0,93.5236,93.5236,93.515,93.515,2300.0
2019-12-27 12:40:00,108.08,108.08,108.07,108.08,4270.0,93.5236,93.5236,93.515,93.5236,4270.0
2019-12-27 12:45:00,108.08,108.08,108.07,108.08,2074.0,93.5236,93.5236,93.515,93.5236,2074.0
2019-12-27 12:50:00,108.08,108.08,108.07,108.08,5104.0,93.5236,93.5236,93.515,93.5236,5104.0
2019-12-27 12:55:00,108.08,108.08,108.07,108.07,2458.0,93.5236,93.5236,93.515,93.515,2458.0
2019-12-27 13:00:00,108.08,108.08,108.07,108.08,5778.0,93.5236,93.5236,93.515,93.5236,5778.0
2019-12-27 13:05:00,108.07,108.08,108.07,108.07,3464.0,93.515,93.5236,93.515,93.515,3464.0
2019-12-27 13:10:00,108.07,108.08,108.07,108.07,4265.0,93.515,93.5236,93.515,93.515,4265.0
2019-12-27 13:15:00,108.08,108.08,108.07,108.07,5890.0,93.5236,93.5236,93.515,93.515,5890.0
2019-12-27 13:20:00,108.08,108.08,108.07,108.08,2027.0,93.5236,93.5236,93.515,93.5236,2027.0
2019-12-27 13:25:00,108.08,108.08,108.07,108.08,3597.0,93.5236,93.5236,93.515,93.5236,3597.0
2019-12-27 13:30:00,108.08,108.08,108.07,108.08,10993.0,93.5236,93.5236,93.515,93.5236,10993.0
2019-12-27 13:35:00,108.08,108.08,108.07,108.08,2933.0,93.5236,93.5236,93.515,93.5236,2933.0
2019-12-27 13:40:00,108.08,108.08,108.07,108.07,4708.0,93.5236,93.5236,93.515,93.515,4708.0
2019-12-27 13:45:00,108.07,108.08,108.07,108.08,2818.0,93.515,93.5236,93.515,93.5236,2818.0
2019-12-27 13:50:00,108.08,108.08,108.07,108.08,2650.0,93.5236,93.5236,93.515,93.5236,2650.0
2019-12-27 13:55:00,108.07,108.08,108.07,108.08,3084.0,93.515,93.5236,93.515,93.5236,3084.0
2019-12-27 14:00:00,108.08,108.09,108.07,108.09,7008.0,93.5236,93.5323,93.515,93.5323,7008.0
2019-12-27 14:05:00,108.09,108.11,108.08,108.1,13174.0,93.5323,93.5496,93.5236,93.5409,13174.0
2019-12-27 14:10:00,108.1,108.11,108.09,108.11,12875.0,93.5409,93.5496,93.5323,93.5496,12875.0
2019-12-27 14:15:00,108.11,108.11,108.1,108.11,7107.0,93.5496,93.5496,93.5409,93.5496,7107.0
2019-12-27 14:20:00,108.11,108.11,108.1,108.11,10010.0,93.5496,93.5496,93.5409,93.5496,10010.0
2019-12-27 14:25:00,108.11,108.12,108.1,108.12,38100.0,93.5496,93.5582,93.5409,93.5582,38100.0
2019-12-27 14:30:00,108.11,108.12,108.11,108.12,16250.0,93.5496,93.5582,93.5496,93.5582,16250.0
2019-12-27 14:35:00,108.12,108.12,108.11,108.12,14422.0,93.5582,93.5582,93.5496,93.5582,14422.0
2019-12-27 14:40:00,108.12,108.12,108.11,108.12,15358.0,93.5582,93.5582,93.5496,93.5582,15358.0
2019-12-27 14:45:00,108.11,108.12,108.11,108.12,40652.0,93.5496,93.5582,93.5496,93.5582,40652.0
2019-12-27 14:50:00,108.12,108.12,108.11,108.11,13222.0,93.5582,93.5582,93.5496,93.5496,13222.0
2019-12-27 14:55:00,108.12,108.12,108.11,108.11,5597.0,93.5582,93.5582,93.5496,93.5496,5597.0
2019-12-27 15:00:00,108.12,108.12,108.11,108.12,14732.0,93.5582,93.5582,93.5496,93.5582,14732.0
2019-12-27 15:05:00,108.12,108.12,108.1,108.11,19187.0,93.5582,93.5582,93.5409,93.5496,19187.0
2019-12-27 15:10:00,108.11,108.11,108.1,108.11,1330.0,93.5496,93.5496,93.5409,93.5496,1330.0
2019-12-27 15:15:00,108.11,108.12,108.1,108.12,17080.0,93.5496,93.5582,93.5409,93.5582,17080.0
2019-12-27 15:20:00,108.12,108.13,108.11,108.12,12992.0,93.5582,93.5669,93.5496,93.5582,12992.0
2019-12-27 15:25:00,108.13,108.13,108.12,108.13,10748.0,93.5669,93.5669,93.5582,93.5669,10748.0
2019-12-27 15:30:00,108.13,108.13,108.12,108.13,47924.0,93.5669,93.5669,93.5582,93.5669,47924.0
2019-12-27 15:35:00,108.13,108.13,108.12,108.13,11799.0,93.5669,93.5669,93.5582,93.5669,11799.0
2019-12-27 15:40:00,108.13,108.13,108.12,108.13,11848.0,93.5669,93.5669,93.5582,93.5669,11848.0
2019-12-27 15:45:00,108.13,108.14,108.12,108.14,25887.0,93.5669,93.5755,93.5582,93.5755,25887.0
2019-12-27 15:50:00,108.14,108.14,108.11,108.13,17770.0,93.5755,93.5755,93.5496,93.5669,17770.0
2019-12-27 15:55:00,108.13,108.14,108.12,108.14,28039.0,93.5669,93.5755,93.5582,93.5755,28039.0
2019-12-30 09:30:00,108.06,108.07,108.06,108.07,6505.0,93.5063,93.515,93.5063,93.515,6505.0
2019-12-30 09:35:00,108.08,108.08,108.07,108.07,9858.0,93.5236,93.5236,93.515,93.515,9858.0
2019-12-30 09:40:00,108.06,108.06,108.05,108.06,2748.0,93.5063,93.5063,93.4976,93.5063,2748.0
2019-12-30 09:45:00,108.07,108.07,108.05,108.06,1478.0,93.515,93.515,93.4976,93.5063,1478.0
2019-12-30 09:50:00,108.05,108.06,108.04,108.05,3242.0,93.4976,93.5063,93.489,93.4976,3242.0
2019-12-30 09:55:00,108.05,108.07,108.05,108.06,15937.0,93.4976,93.515,93.4976,93.5063,15937.0
2019-12-30 10:00:00,108.07,108.07,108.06,108.06,2434.0,93.515,93.515,93.5063,93.5063,2434.0
2019-12-30 10:05:00,108.06,108.07,108.05,108.06,12428.0,93.5063,93.515,93.4976,93.5063,12428.0
2019-12-30 10:10:00,108.05,108.07,108.05,108.07,4027.0,93.4976,93.515,93.4976,93.515,4027.0
2019-12-30 10:15:00,108.07,108.07,108.06,108.07,1050.0,93.515,93.515,93.5063,93.515,1050.0
2019-12-30 10:20:00,108.06,108.07,108.05,108.07,17002.0,93.5063,93.515,93.4976,93.515,17002.0
2019-12-30 10:25:00,108.07,108.08,108.07,108.07,2268.0,93.515,93.5236,93.515,93.515,2268.0
2019-12-30 10:30:00,108.07,108.08,108.06,108.07,10493.0,93.515,93.5236,93.5063,93.515,10493.0
2019-12-30 10:35:00,108.07,108.08,108.07,108.08,4641.0,93.515,93.5236,93.515,93.5236,4641.0
2019-12-30 10:40:00,108.07,108.08,108.07,108.08,373.0,93.515,93.5236,93.515,93.5236,373.0
2019-12-30 10:45:00,108.07,108.08,108.07,108.07,795.0,93.515,93.5236,93.515,93.515,795.0
2019-12-30 10:50:00,108.06,108.07,108.06,108.06,1584.0,93.5063,93.515,93.5063,93.5063,1584.0
2019-12-30 10:55:00,108.06,108.06,108.04,108.05,1881.0,93.5063,93.5063,93.489,93.4976,1881.0
2019-12-30 11:00:00,108.04,108.06,108.04,108.05,5140.0,93.489,93.5063,93.489,93.4976,5140.0
2019-12-30 11:05:00,108.04,108.06,108.04,108.05,1337.0,93.489,93.5063,93.489,93.4976,1337.0
2019-12-30 11:10:00,108.05,108.06,108.05,108.05,3019.0,93.4976,93.5063,93.4976,93.4976,3019.0
2019-12-30 11:15:00,108.06,108.06,108.03,108.04,1315.0,93.5063,93.5063,93.4803,93.489,1315.0
2019-12-30 11:20:00,108.04,108.05,108.03,108.05,2023.0,93.489,93.4976,93.4803,93.4976,2023.0
2019-12-30 11:25:00,108.05,108.05,108.04,108.04,3132.0,93.4976,93.4976,93.489,93.489,3132.0
2019-12-30 11:30:00,108.05,108.05,108.04,108.05,2299.0,93.4976,93.4976,93.489,93.4976,2299.0
2019-12-30 11:35:00,108.05,108.06,108.04,108.06,1337.0,93.4976,93.5063,93.489,93.5063,1337.0
2019-12-30 11:40:00,108.06,108.06,108.04,108.06,8402.0,93.5063,93.5063,93.489,93.5063,8402.0
2019-12-30 11:45:00,108.05,108.06,108.05,108.06,7212.0,93.4976,93.5063,93.4976,93.5063,7212.0
2019-12-30 11:50:00,108.06,108.08,108.05,108.08,22066.0,93.5063,93.5236,93.4976,93.5236,22066.0
2019-12-30 11:55:00,108.08,108.08,108.07,108.08,30818.0,93.5236,93.5236,93.515,93.5236,30818.0
2019-12-30 12:00:00,108.08,108.08,108.07,108.08,3292.0,93.5236,93.5236,93.515,93.5236,3292.0
2019-12-30 12:05:00,108.08,108.08,108.07,108.07,5064.0,93.5236,93.5236,93.515,93.515,5064.0
2019-12-30 12:10:00,108.07,108.08,108.07,108.08,3032.0,93.515,93.5236,93.515,93.5236,3032.0
2019-12-30 12:15:00,108.08,108.08,108.07,108.07,5849.0,93.5236,93.5236,93.515,93.515,5849.0
2019-12-30 12:20:00,108.08,108.08,108.07,108.08,2339.0,93.5236,93.5236,93.515,93.5236,2339.0
2019-12-30 12:25:00,108.08,108.08,108.07,108.07,1463.0,93.5236,93.5236,93.515,93.515,1463.0
2019-12-30 12:30:00,108.08,108.08,108.07,108.08,15990.0,93.5236,93.5236,93.515,93.5236,15990.0
2019-12-30 12:35:00,108.07,108.08,108.05,108.07,168208.0,93.515,93.5236,93.4976,93.515,168208.0
2019-12-30 12:40:00,108.06,108.07,108.05,108.06,29144.0,93.5063,93.515,93.4976,93.5063,29144.0
2019-12-30 12:45:00,108.05,108.07,108.05,108.05,141341.0,93.4976,93.515,93.4976,93.4976,141341.0
2019-12-30 12:50:00,108.05,108.06,108.04,108.05,7045.0,93.4976,93.5063,93.489,93.4976,7045.0
2019-12-30 12:55:00,108.06,108.07,108.05,108.06,4737.0,93.5063,93.515,93.4976,93.5063,4737.0
2019-12-30 13:00:00,108.07,108.07,108.06,108.07,854.0,93.515,93.515,93.5063,93.515,854.0
2019-12-30 13:05:00,108.07,108.08,108.07,108.07,1152.0,93.515,93.5236,93.515,93.515,1152.0
2019-12-30 13:10:00,108.08,108.09,108.08,108.09,3153.0,93.5236,93.5323,93.5236,93.5323,3153.0
2019-12-30 13:15:00,108.08,108.09,108.08,108.08,3804.0,93.5236,93.5323,93.5236,93.5236,3804.0
2019-12-30 13:20:00,108.09,108.11,108.08,108.11,11037.0,93.5323,93.5496,93.5236,93.5496,11037.0
2019-12-30 13:25:00,108.1,108.11,108.1,108.1,1812.0,93.5409,93.5496,93.5409,93.5409,1812.0
2019-12-30 13:30:00,108.11,108.11,108.1,108.11,1033.0,93.5496,93.5496,93.5409,93.5496,1033.0
2019-12-30 13:35:00,108.11,108.11,108.1,108.11,1667.0,93.5496,93.5496,93.5409,93.5496,1667.0
2019-12-30 13:40:00,108.1,108.11,108.1,108.11,1256.0,93.5409,93.5496,93.5409,93.5496,1256.0
2019-12-30 13:45:00,108.1,108.11,108.1,108.1,5195.0,93.5409,93.5496,93.5409,93.5409,5195.0
2019-12-30 13:50:00,108.1,108.11,108.1,108.1,1343.0,93.5409,93.5496,93.5409,93.5409,1343.0
2019-12-30 13:55:00,108.11,108.11,108.1,108.11,1215.0,93.5496,93.5496,93.5409,93.5496,1215.0
2019-12-30 14:00:00,108.11,108.12,108.1,108.12,9703.0,93.5496,93.5582,93.5409,93.5582,9703.0
2019-12-30 14:05:00,108.12,108.12,108.11,108.11,2771.0,93.5582,93.5582,93.5496,93.5496,2771.0
2019-12-30 14:10:00,108.11,108.13,108.11,108.13,9583.0,93.5496,93.5669,93.5496,93.5669,9583.0
2019-12-30 14:15:00,108.13,108.14,108.12,108.14,7076.0,93.5669,93.5755,93.5582,93.5755,7076.0
2019-12-30 14:20:00,108.14,108.14,108.13,108.14,1944.0,93.5755,93.5755,93.5669,93.5755,1944.0
2019-12-30 14:25:00,108.14,108.14,108.13,108.13,3021.0,93.5755,93.5755,93.5669,93.5669,3021.0
2019-12-30 14:30:00,108.14,108.14,108.13,108.14,10705.0,93.5755,93.5755,93.5669,93.5755,10705.0
2019-12-30 14:35:00,108.14,108.14,108.13,108.14,1689.0,93.5755,93.5755,93.5669,93.5755,1689.0
2019-12-30 14:40:00,108.13,108.14,108.13,108.14,10464.0,93.5669,93.5755,93.5669,93.5755,10464.0
2019-12-30 14:45:00,108.14,108.14,108.13,108.14,5156.0,93.5755,93.5755,93.5669,93.5755,5156.0
2019-12-30 14:50:00,108.14,108.14,108.13,108.13,3950.0,93.5755,93.5755,93.5669,93.5669,3950.0
2019-12-30 14:55:00,108.14,108.14,108.13,108.13,11657.0,93.5755,93.5755,93.5669,93.5669,11657.0
2019-12-30 15:00:00,108.13,108.14,108.13,108.14,4902.0,93.5669,93.5755,93.5669,93.5755,4902.0
2019-12-30 15:05:00,108.13,108.14,108.13,108.13,2365.0,93.5669,93.5755,93.5669,93.5669,2365.0
2019-12-30 15:10:00,108.14,108.14,108.13,108.14,8479.0,93.5755,93.5755,93.5669,93.5755,8479.0
2019-12-30 15:15:00,108.14,108.14,108.13,108.14,9308.0,93.5755,93.5755,93.5669,93.5755,9308.0
2019-12-30 15:20:00,108.14,108.14,108.13,108.14,9721.0,93.5755,93.5755,93.5669,93.5755,9721.0
2019-12-30 15:25:00,108.14,108.16,108.13,108.16,8640.0,93.5755,93.5928,93.5669,93.5928,8640.0
2019-12-30 15:30:00,108.16,108.16,108.15,108.15,4344.0,93.5928,93.5928,93.5842,93.5842,4344.0
2019-12-30 15:35:00,108.16,108.16,108.14,108.14,4896.0,93.5928,93.5928,93.5755,93.5755,4896.0
2019-12-30 15:40:00,108.15,108.16,108.14,108.15,27807.0,93.5842,93.5928,93.5755,93.5842,27807.0
2019-12-30 15:45:00,108.15,108.15,108.14,108.15,3801.0,93.5842,93.5842,93.5755,93.5842,3801.0
2019-12-30 15:50:00,108.14,108.15,108.06,108.13,92369.0,93.5755,93.5842,93.5063,93.5669,92369.0
2019-12-30 15:55:00,108.14,108.15,108.11,108.11,25318.0,93.5755,93.5842,93.5496,93.5496,25318.0
2019-12-31 09:30:00,108.16,108.17,108.13,108.15,8472.0,93.5928,93.6015,93.5669,93.5842,8472.0
2019-12-31 09:35:00,108.13,108.13,108.12,108.12,3213.0,93.5669,93.5669,93.5582,93.5582,3213.0
2019-12-31 09:40:00,108.13,108.15,108.12,108.14,5404.0,93.5669,93.5842,93.5582,93.5755,5404.0
2019-12-31 09:45:00,108.15,108.15,108.13,108.14,1624.0,93.5842,93.5842,93.5669,93.5755,1624.0
2019-12-31 09:50:00,108.13,108.14,108.13,108.14,5566.0,93.5669,93.5755,93.5669,93.5755,5566.0
2019-12-31 09:55:00,108.14,108.15,108.13,108.14,4875.0,93.5755,93.5842,93.5669,93.5755,4875.0
2019-12-31 10:00:00,108.15,108.15,108.12,108.14,3735.0,93.5842,93.5842,93.5582,93.5755,3735.0
2019-12-31 10:05:00,108.14,108.14,108.12,108.13,1938.0,93.5755,93.5755,93.5582,93.5669,1938.0
2019-12-31 10:10:00,108.14,108.15,108.13,108.14,1900.0,93.5755,93.5842,93.5669,93.5755,1900.0
2019-12-31 10:15:00,108.14,108.15,108.12,108.14,12092.0,93.5755,93.5842,93.5582,93.5755,12092.0
2019-12-31 10:20:00,108.15,108.16,108.14,108.16,17935.0,93.5842,93.5928,93.5755,93.5928,17935.0
2019-12-31 10:25:00,108.15,108.17,108.15,108.17,2523.0,93.5842,93.6015,93.5842,93.6015,2523.0
2019-12-31 10:30:00,108.16,108.16,108.15,108.16,995.0,93.5928,93.5928,93.5842,93.5928,995.0
2019-12-31 10:35:00,108.14,108.16,108.14,108.16,2120.0,93.5755,93.5928,93.5755,93.5928,2120.0
2019-12-31 10:40:00,108.16,108.17,108.16,108.17,5216.0,93.5928,93.6015,93.5928,93.6015,5216.0
2019-12-31 10:45:00,108.17,108.17,108.16,108.17,1163.0,93.6015,93.6015,93.5928,93.6015,1163.0
2019-12-31 10:50:00,108.16,108.18,108.16,108.18,4133.0,93.5928,93.6101,93.5928,93.6101,4133.0
2019-12-31 10:55:00,108.18,108.18,108.16,108.16,7675.0,93.6101,93.6101,93.5928,93.5928,7675.0
2019-12-31 11:00:00,108.17,108.17,108.16,108.16,1843.0,93.6015,93.6015,93.5928,93.5928,1843.0
2019-12-31 11:05:00,108.17,108.17,108.16,108.17,449.0,93.6015,93.6015,93.5928,93.6015,449.0
2019-12-31 11:10:00,108.18,108.18,108.17,108.17,2890.0,93.6101,93.6101,93.6015,93.6015,2890.0
2019-12-31 11:15:00,108.18,108.18,108.17,108.18,1342.0,93.6101,93.6101,93.6015,93.6101,1342.0
2019-12-31 11:20:00,108.18,108.18,108.17,108.17,2612.0,93.6101,93.6101,93.6015,93.6015,2612.0
2019-12-31 11:25:00,108.18,108.18,108.17,108.18,1929.0,93.6101,93.6101,93.6015,93.6101,1929.0
2019-12-31 11:30:00,108.18,108.18,108.17,108.18,1552.0,93.6101,93.6101,93.6015,93.6101,1552.0
2019-12-31 11:35:00,108.18,108.18,108.16,108.17,75808.0,93.6101,93.6101,93.5928,93.6015,75808.0
2019-12-31 11:40:00,108.17,108.17,108.16,108.16,5344.0,93.6015,93.6015,93.5928,93.5928,5344.0
2019-12-31 11:45:00,108.17,108.17,108.16,108.17,4756.0,93.6015,93.6015,93.5928,93.6015,4756.0
2019-12-31 11:50:00,108.17,108.17,108.16,108.17,8214.0,93.6015,93.6015,93.5928,93.6015,8214.0
2019-12-31 11:55:00,108.17,108.17,108.16,108.17,4047.0,93.6015,93.6015,93.5928,93.6015,4047.0
2019-12-31 12:00:00,108.16,108.17,108.16,108.16,5206.0,93.5928,93.6015,93.5928,93.5928,5206.0
2019-12-31 12:05:00,108.17,108.17,108.16,108.17,2160.0,93.6015,93.6015,93.5928,93.6015,2160.0
2019-12-31 12:10:00,108.16,108.17,108.13,108.14,16404.0,93.5928,93.6015,93.5669,93.5755,16404.0
2019-12-31 12:15:00,108.13,108.14,108.13,108.14,2895.0,93.5669,93.5755,93.5669,93.5755,2895.0
2019-12-31 12:20:00,108.14,108.14,108.13,108.13,5142.0,93.5755,93.5755,93.5669,93.5669,5142.0
2019-12-31 12:25:00,108.13,108.14,108.12,108.13,4128.0,93.5669,93.5755,93.5582,93.5669,4128.0
2019-12-31 12:30:00,108.12,108.13,108.12,108.13,1298.0,93.5582,93.5669,93.5582,93.5669,1298.0
2019-12-31 12:35:00,108.12,108.13,108.12,108.12,2504.0,93.5582,93.5669,93.5582,93.5582,2504.0
2019-12-31 12:40:00,108.13,108.13,108.12,108.13,2342.0,93.5669,93.5669,93.5582,93.5669,2342.0
2019-12-31 12:45:00,108.13,108.14,108.12,108.14,5197.0,93.5669,93.5755,93.5582,93.5755,5197.0
2019-12-31 12:50:00,108.14,108.14,108.13,108.14,4045.0,93.5755,93.5755,93.5669,93.5755,4045.0
2019-12-31 12:55:00,108.14,108.15,108.13,108.14,3605.0,93.5755,93.5842,93.5669,93.5755,3605.0
2019-12-31 13:00:00,108.14,108.15,108.12,108.14,2105.0,93.5755,93.5842,93.5582,93.5755,2105.0
2019-12-31 13:05:00,108.14,108.14,108.12,108.12,1185.0,93.5755,93.5755,93.5582,93.5582,1185.0
2019-12-31 13:10:00,108.13,108.13,108.12,108.13,7344.0,93.5669,93.5669,93.5582,93.5669,7344.0
2019-12-31 13:15:00,108.12,108.13,108.12,108.13,20582.0,93.5582,93.5669,93.5582,93.5669,20582.0
2019-12-31 13:20:00,108.13,108.13,108.12,108.12,1744.0,93.5669,93.5669,93.5582,93.5582,1744.0
2019-12-31 13:25:00,108.13,108.13,108.12,108.13,722.0,93.5669,93.5669,93.5582,93.5669,722.0
2019-12-31 13:30:00,108.13,108.13,108.12,108.13,2576.0,93.5669,93.5669,93.5582,93.5669,2576.0
2019-12-31 13:35:00,108.13,108.13,108.12,108.13,2975.0,93.5669,93.5669,93.5582,93.5669,2975.0
2019-12-31 13:40:00,108.13,108.13,108.12,108.13,6212.0,93.5669,93.5669,93.5582,93.5669,6212.0
2019-12-31 13:45:00,108.13,108.13,108.12,108.13,2026.0,93.5669,93.5669,93.5582,93.5669,2026.0
2019-12-31 13:50:00,108.13,108.14,108.12,108.14,2279.0,93.5669,93.5755,93.5582,93.5755,2279.0
2019-12-31 13:55:00,108.14,108.15,108.14,108.15,5430.0,93.5755,93.5842,93.5755,93.5842,5430.0
2019-12-31 14:00:00,108.14,108.15,108.14,108.15,3922.0,93.5755,93.5842,93.5755,93.5842,3922.0
2019-12-31 14:05:00,108.14,108.15,108.11,108.11,17964.0,93.5755,93.5842,93.5496,93.5496,17964.0
2019-12-31 14:10:00,108.12,108.12,108.11,108.11,1725.0,93.5582,93.5582,93.5496,93.5496,1725.0
2019-12-31 14:15:00,108.12,108.12,108.11,108.12,1150.0,93.5582,93.5582,93.5496,93.5582,1150.0
2019-12-31 14:20:00,108.11,108.12,108.11,108.12,32488.0,93.5496,93.5582,93.5496,93.5582,32488.0
2019-12-31 14:25:00,108.11,108.12,108.11,108.12,7165.0,93.5496,93.5582,93.5496,93.5582,7165.0
2019-12-31 14:30:00,108.12,108.12,108.11,108.12,4180.0,93.5582,93.5582,93.5496,93.5582,4180.0
2019-12-31 14:35:00,108.12,108.12,108.11,108.12,16183.0,93.5582,93.5582,93.5496,93.5582,16183.0
2019-12-31 14:40:00,108.12,108.12,108.11,108.12,4082.0,93.5582,93.5582,93.5496,93.5582,4082.0
2019-12-31 14:45:00,108.11,108.12,108.11,108.12,2657.0,93.5496,93.5582,93.5496,93.5582,2657.0
2019-12-31 14:50:00,108.11,108.12,108.11,108.12,6830.0,93.5496,93.5582,93.5496,93.5582,6830.0
2019-12-31 14:55:00,108.12,108.12,108.11,108.12,5244.0,93.5582,93.5582,93.5496,93.5582,5244.0
2019-12-31 15:00:00,108.12,108.13,108.11,108.12,13837.0,93.5582,93.5669,93.5496,93.5582,13837.0
2019-12-31 15:05:00,108.12,108.13,108.12,108.13,6644.0,93.5582,93.5669,93.5582,93.5669,6644.0
2019-12-31 15:10:00,108.12,108.13,108.12,108.13,9834.0,93.5582,93.5669,93.5582,93.5669,9834.0
2019-12-31 15:15:00,108.12,108.13,108.1,108.1,10129.0,93.5582,93.5669,93.5409,93.5409,10129.0
2019-12-31 15:20:00,108.1,108.11,108.09,108.09,7274.0,93.5409,93.5496,93.5323,93.5323,7274.0
2019-12-31 15:25:00,108.09,108.1,108.09,108.09,19310.0,93.5323,93.5409,93.5323,93.5323,19310.0
2019-12-31 15:30:00,108.09,108.1,108.09,108.09,11499.0,93.5323,93.5409,93.5323,93.5323,11499.0
2019-12-31 15:35:00,108.09,108.1,108.09,108.09,8466.0,93.5323,93.5409,93.5323,93.5323,8466.0
2019-12-31 15:40:00,108.09,108.1,108.09,108.09,11763.0,93.5323,93.5409,93.5323,93.5323,11763.0
2019-12-31 15:45:00,108.09,108.1,108.09,108.09,14314.0,93.5323,93.5409,93.5323,93.5323,14314.0
2019-12-31 15:50:00,108.1,108.1,108.08,108.09,10282.0,93.5409,93.5409,93.5236,93.5323,10282.0
2019-12-31 15:55:00,108.09,108.12,108.08,108.11,74177.0,93.5323,93.5582,93.5236,93.5496,74177.0
2020-01-02 09:30:00,108.25,108.25,108.23,108.23,14736.0,93.6707,93.6707,93.6534,93.6534,14736.0
2020-01-02 09:35:00,108.23,108.24,108.23,108.23,1293.0,93.6534,93.6621,93.6534,93.6534,1293.0
2020-01-02 09:40:00,108.24,108.25,108.23,108.25,16045.0,93.6621,93.6707,93.6534,93.6707,16045.0
2020-01-02 09:45:00,108.25,108.26,108.24,108.26,2084.0,93.6707,93.6794,93.6621,93.6794,2084.0
2020-01-02 09:50:00,108.27,108.27,108.26,108.27,3666.0,93.688,93.688,93.6794,93.688,3666.0
2020-01-02 09:55:00,108.26,108.27,108.25,108.26,2553.0,93.6794,93.688,93.6707,93.6794,2553.0
2020-01-02 10:00:00,108.26,108.27,108.25,108.27,2762.0,93.6794,93.688,93.6707,93.688,2762.0
2020-01-02 10:05:00,108.26,108.27,108.26,108.27,234.0,93.6794,93.688,93.6794,93.688,234.0
2020-01-02 10:10:00,108.26,108.26,108.24,108.25,32996.0,93.6794,93.6794,93.6621,93.6707,32996.0
2020-01-02 10:15:00,108.25,108.25,108.24,108.25,13543.0,93.6707,93.6707,93.6621,93.6707,13543.0
2020-01-02 10:20:00,108.24,108.25,108.24,108.25,2690.0,93.6621,93.6707,93.6621,93.6707,2690.0
2020-01-02 10:25:00,108.25,108.26,108.24,108.25,24375.0,93.6707,93.6794,93.6621,93.6707,24375.0
2020-01-02 10:30:00,108.25,108.26,108.24,108.25,30117.0,93.6707,93.6794,93.6621,93.6707,30117.0
2020-01-02 10:35:00,108.25,108.25,108.24,108.25,4102.0,93.6707,93.6707,93.6621,93.6707,4102.0
2020-01-02 10:40:00,108.24,108.25,108.24,108.25,3071.0,93.6621,93.6707,93.6621,93.6707,3071.0
2020-01-02 10:45:00,108.24,108.25,108.24,108.25,5709.0,93.6621,93.6707,93.6621,93.6707,5709.0
2020-01-02 10:50:00,108.25,108.26,108.24,108.25,25027.0,93.6707,93.6794,93.6621,93.6707,25027.0
2020-01-02 10:55:00,108.25,108.26,108.24,108.24,23010.0,93.6707,93.6794,93.6621,93.6621,23010.0
2020-01-02 11:00:00,108.25,108.26,108.24,108.26,5095.0,93.6707,93.6794,93.6621,93.6794,5095.0
2020-01-02 11:05:00,108.25,108.26,108.25,108.26,6407.0,93.6707,93.6794,93.6707,93.6794,6407.0
2020-01-02 11:10:00,108.25,108.26,108.24,108.25,3623.0,93.6707,93.6794,93.6621,93.6707,3623.0
2020-01-02 11:15:00,108.25,108.25,108.24,108.24,3330.0,93.6707,93.6707,93.6621,93.6621,3330.0
2020-01-02 11:20:00,108.24,108.25,108.24,108.24,3529.0,93.6621,93.6707,93.6621,93.6621,3529.0
2020-01-02 11:25:00,108.24,108.25,108.22,108.22,8652.0,93.6621,93.6707,93.6448,93.6448,8652.0
2020-01-02 11:30:00,108.22,108.23,108.22,108.22,9478.0,93.6448,93.6534,93.6448,93.6448,9478.0
2020-01-02 11:35:00,108.22,108.24,108.22,108.23,21952.0,93.6448,93.6621,93.6448,93.6534,21952.0
2020-01-02 11:40:00,108.23,108.23,108.21,108.21,2270.0,93.6534,93.6534,93.6361,93.6361,2270.0
2020-01-02 11:45:00,108.21,108.22,108.21,108.21,4682.0,93.6361,93.6448,93.6361,93.6361,4682.0
2020-01-02 11:50:00,108.22,108.24,108.21,108.24,8278.0,93.6448,93.6621,93.6361,93.6621,8278.0
2020-01-02 11:55:00,108.23,108.24,108.23,108.23,17079.0,93.6534,93.6621,93.6534,93.6534,17079.0
2020-01-02 12:00:00,108.23,108.24,108.23,108.23,6336.0,93.6534,93.6621,93.6534,93.6534,6336.0
2020-01-02 12:05:00,108.23,108.24,108.23,108.23,28428.0,93.6534,93.6621,93.6534,93.6534,28428.0
2020-01-02 12:10:00,108.23,108.24,108.23,108.24,4502.0,93.6534,93.6621,93.6534,93.6621,4502.0
2020-01-02 12:15:00,108.23,108.24,108.23,108.24,4598.0,93.6534,93.6621,93.6534,93.6621,4598.0
2020-01-02 12:20:00,108.23,108.24,108.22,108.22,14114.0,93.6534,93.6621,93.6448,93.6448,14114.0
2020-01-02 12:25:00,108.22,108.24,108.22,108.24,11081.0,93.6448,93.6621,93.6448,93.6621,11081.0
2020-01-02 12:30:00,108.24,108.24,108.23,108.23,4583.0,93.6621,93.6621,93.6534,93.6534,4583.0
2020-01-02 12:35:00,108.24,108.24,108.23,108.23,35302.0,93.6621,93.6621,93.6534,93.6534,35302.0
2020-01-02 12:40:00,108.22,108.23,108.21,108.21,33359.0,93.6448,93.6534,93.6361,93.6361,33359.0
2020-01-02 12:45:00,108.21,108.22,108.21,108.21,18326.0,93.6361,93.6448,93.6361,93.6361,18326.0
2020-01-02 12:50:00,108.22,108.22,108.2,108.2,30294.0,93.6448,93.6448,93.6274,93.6274,30294.0
2020-01-02 12:55:00,108.21,108.21,108.2,108.21,7130.0,93.6361,93.6361,93.6274,93.6361,7130.0
2020-01-02 13:00:00,108.2,108.22,108.2,108.21,29824.0,93.6274,93.6448,93.6274,93.6361,29824.0
2020-01-02 13:05:00,108.21,108.22,108.2,108.2,9263.0,93.6361,93.6448,93.6274,93.6274,9263.0
2020-01-02 13:10:00,108.2,108.23,108.2,108.22,482168.0,93.6274,93.6534,93.6274,93.6448,482168.0
2020-01-02 13:15:00,108.22,108.23,108.2,108.2,42111.0,93.6448,93.6534,93.6274,93.6274,42111.0
2020-01-02 13:20:00,108.2,108.21,108.2,108.2,11309.0,93.6274,93.6361,93.6274,93.6274,11309.0
2020-01-02 13:25:00,108.2,108.21,108.2,108.2,127376.0,93.6274,93.6361,93.6274,93.6274,127376.0
2020-01-02 13:30:00,108.2,108.21,108.2,108.2,57810.0,93.6274,93.6361,93.6274,93.6274,57810.0
2020-01-02 13:35:00,108.2,108.21,108.2,108.2,8926.0,93.6274,93.6361,93.6274,93.6274,8926.0
2020-01-02 13:40:00,108.2,108.21,108.2,108.2,23355.0,93.6274,93.6361,93.6274,93.6274,23355.0
2020-01-02 13:45:00,108.2,108.21,108.2,108.2,11193.0,93.6274,93.6361,93.6274,93.6274,11193.0
2020-01-02 13:50:00,108.2,108.21,108.2,108.2,26192.0,93.6274,93.6361,93.6274,93.6274,26192.0
2020-01-02 13:55:00,108.2,108.21,108.2,108.2,12323.0,93.6274,93.6361,93.6274,93.6274,12323.0
2020-01-02 14:00:00,108.2,108.22,108.2,108.21,12309.0,93.6274,93.6448,93.6274,93.6361,12309.0
2020-01-02 14:05:00,108.21,108.22,108.21,108.21,26079.0,93.6361,93.6448,93.6361,93.6361,26079.0
2020-01-02 14:10:00,108.22,108.22,108.21,108.21,15583.0,93.6448,93.6448,93.6361,93.6361,15583.0
2020-01-02 14:15:00,108.21,108.22,108.21,108.22,18994.0,93.6361,93.6448,93.6361,93.6448,18994.0
2020-01-02 14:20:00,108.21,108.22,108.21,108.21,10108.0,93.6361,93.6448,93.6361,93.6361,10108.0
2020-01-02 14:25:00,108.21,108.22,108.21,108.22,7644.0,93.6361,93.6448,93.6361,93.6448,7644.0
2020-01-02 14:30:00,108.21,108.22,108.21,108.21,33904.0,93.6361,93.6448,93.6361,93.6361,33904.0
2020-01-02 14:35:00,108.22,108.22,108.2,108.2,40709.0,93.6448,93.6448,93.6274,93.6274,40709.0
2020-01-02 14:40:00,108.2,108.21,108.2,108.21,24841.0,93.6274,93.6361,93.6274,93.6361,24841.0
2020-01-02 14:45:00,108.21,108.21,108.2,108.2,38106.0,93.6361,93.6361,93.6274,93.6274,38106.0
2020-01-02 14:50:00,108.2,108.2,108.19,108.2,9285.0,93.6274,93.6274,93.6188,93.6274,9285.0
2020-01-02 14:55:00,108.2,108.2,108.19,108.19,9457.0,93.6274,93.6274,93.6188,93.6188,9457.0
2020-01-02 15:00:00,108.2,108.2,108.19,108.2,11319.0,93.6274,93.6274,93.6188,93.6274,11319.0
2020-01-02 15:05:00,108.19,108.2,108.19,108.19,41309.0,93.6188,93.6274,93.6188,93.6188,41309.0
2020-01-02 15:10:00,108.2,108.2,108.17,108.19,38919.0,93.6274,93.6274,93.6015,93.6188,38919.0
2020-01-02 15:15:00,108.19,108.19,108.18,108.19,5506.0,93.6188,93.6188,93.6101,93.6188,5506.0
2020-01-02 15:20:00,108.19,108.19,108.18,108.19,5527.0,93.6188,93.6188,93.6101,93.6188,5527.0
2020-01-02 15:25:00,108.18,108.19,108.18,108.19,3472.0,93.6101,93.6188,93.6101,93.6188,3472.0
2020-01-02 15:30:00,108.19,108.19,108.18,108.19,26612.0,93.6188,93.6188,93.6101,93.6188,26612.0
2020-01-02 15:35:00,108.19,108.2,108.18,108.2,7651.0,93.6188,93.6274,93.6101,93.6274,7651.0
2020-01-02 15:40:00,108.2,108.21,108.19,108.2,14259.0,93.6274,93.6361,93.6188,93.6274,14259.0
2020-01-02 15:45:00,108.21,108.21,108.2,108.21,8059.0,93.6361,93.6361,93.6274,93.6361,8059.0
2020-01-02 15:50:00,108.2,108.22,108.18,108.18,53802.0,93.6274,93.6448,93.6101,93.6101,53802.0
2020-01-02 15:55:00,108.19,108.19,108.18,108.19,55252.0,93.6188,93.6188,93.6101,93.6188,55252.0
2020-01-03 09:30:00,108.29,108.3,108.25,108.26,15566.0,93.7053,93.714,93.6707,93.6794,15566.0
2020-01-03 09:35:00,108.27,108.3,108.26,108.3,465603.0,93.688,93.714,93.6794,93.714,465603.0
2020-01-03 09:40:00,108.3,108.3,108.27,108.27,33520.0,93.714,93.714,93.688,93.688,33520.0
2020-01-03 09:45:00,108.28,108.28,108.27,108.27,10089.0,93.6967,93.6967,93.688,93.688,10089.0
2020-01-03 09:50:00,108.28,108.29,108.27,108.28,10999.0,93.6967,93.7053,93.688,93.6967,10999.0
2020-01-03 09:55:00,108.28,108.29,108.27,108.28,27734.0,93.6967,93.7053,93.688,93.6967,27734.0
2020-01-03 10:00:00,108.28,108.31,108.25,108.29,292039.0,93.6967,93.7226,93.6707,93.7053,292039.0
2020-01-03 10:05:00,108.29,108.3,108.26,108.28,38772.0,93.7053,93.714,93.6794,93.6967,38772.0
2020-01-03 10:10:00,108.28,108.31,108.27,108.31,2611.0,93.6967,93.7226,93.688,93.7226,2611.0
2020-01-03 10:15:00,108.31,108.32,108.3,108.32,2001.0,93.7226,93.7313,93.714,93.7313,2001.0
2020-01-03 10:20:00,108.32,108.32,108.31,108.32,2869.0,93.7313,93.7313,93.7226,93.7313,2869.0
2020-01-03 10:25:00,108.32,108.32,108.31,108.31,15037.0,93.7313,93.7313,93.7226,93.7226,15037.0
2020-01-03 10:30:00,108.3,108.31,108.29,108.3,2741.0,93.714,93.7226,93.7053,93.714,2741.0
2020-01-03 10:35:00,108.3,108.31,108.29,108.3,48119.0,93.714,93.7226,93.7053,93.714,48119.0
2020-01-03 10:40:00,108.3,108.3,108.29,108.29,7830.0,93.714,93.714,93.7053,93.7053,7830.0
2020-01-03 10:45:00,108.29,108.3,108.28,108.3,9256.0,93.7053,93.714,93.6967,93.714,9256.0
2020-01-03 10:50:00,108.3,108.31,108.29,108.31,2554.0,93.714,93.7226,93.7053,93.7226,2554.0
2020-01-03 10:55:00,108.31,108.31,108.3,108.31,925.0,93.7226,93.7226,93.714,93.7226,925.0
2020-01-03 11:00:00,108.31,108.31,108.3,108.31,1645.0,93.7226,93.7226,93.714,93.7226,1645.0
2020-01-03 11:05:00,108.31,108.32,108.3,108.32,11645.0,93.7226,93.7313,93.714,93.7313,11645.0
2020-01-03 11:10:00,108.32,108.32,108.31,108.32,2525.0,93.7313,93.7313,93.7226,93.7313,2525.0
2020-01-03 11:15:00,108.31,108.32,108.31,108.31,36013.0,93.7226,93.7313,93.7226,93.7226,36013.0
2020-01-03 11:20:00,108.32,108.32,108.3,108.31,23035.0,93.7313,93.7313,93.714,93.7226,23035.0
2020-01-03 11:25:00,108.31,108.31,108.3,108.31,3014.0,93.7226,93.7226,93.714,93.7226,3014.0
2020-01-03 11:30:00,108.31,108.31,108.3,108.31,7302.0,93.7226,93.7226,93.714,93.7226,7302.0
2020-01-03 11:35:00,108.31,108.31,108.3,108.31,2336.0,93.7226,93.7226,93.714,93.7226,2336.0
2020-01-03 11:40:00,108.31,108.32,108.3,108.31,59335.0,93.7226,93.7313,93.714,93.7226,59335.0
2020-01-03 11:45:00,108.32,108.32,108.31,108.32,4050.0,93.7313,93.7313,93.7226,93.7313,4050.0
2020-01-03 11:50:00,108.32,108.33,108.31,108.33,10309.0,93.7313,93.7399,93.7226,93.7399,10309.0
2020-01-03 11:55:00,108.33,108.33,108.32,108.32,12781.0,93.7399,93.7399,93.7313,93.7313,12781.0
2020-01-03 12:00:00,108.32,108.32,108.31,108.32,2344.0,93.7313,93.7313,93.7226,93.7313,2344.0
2020-01-03 12:05:00,108.32,108.32,108.3,108.31,19237.0,93.7313,93.7313,93.714,93.7226,19237.0
2020-01-03 12:10:00,108.31,108.31,108.3,108.31,33508.0,93.7226,93.7226,93.714,93.7226,33508.0
2020-01-03 12:15:00,108.31,108.31,108.3,108.31,8664.0,93.7226,93.7226,93.714,93.7226,8664.0
2020-01-03 12:20:00,108.31,108.32,108.3,108.3,28640.0,93.7226,93.7313,93.714,93.714,28640.0
2020-01-03 12:25:00,108.3,108.31,108.3,108.3,172.0,93.714,93.7226,93.714,93.714,172.0
2020-01-03 12:30:00,108.31,108.32,108.3,108.31,23957.0,93.7226,93.7313,93.714,93.7226,23957.0
2020-01-03 12:35:00,108.31,108.31,108.3,108.31,3208.0,93.7226,93.7226,93.714,93.7226,3208.0
2020-01-03 12:40:00,108.31,108.31,108.3,108.31,5105.0,93.7226,93.7226,93.714,93.7226,5105.0
2020-01-03 12:45:00,108.31,108.31,108.3,108.31,11696.0,93.7226,93.7226,93.714,93.7226,11696.0
2020-01-03 12:50:00,108.31,108.31,108.3,108.31,4347.0,93.7226,93.7226,93.714,93.7226,4347.0
2020-01-03 12:55:00,108.31,108.31,108.3,108.31,15570.0,93.7226,93.7226,93.714,93.7226,15570.0
2020-01-03 13:00:00,108.3,108.31,108.3,108.31,3189.0,93.714,93.7226,93.714,93.7226,3189.0
2020-01-03 13:05:00,108.31,108.31,108.3,108.31,5772.0,93.7226,93.7226,93.714,93.7226,5772.0
2020-01-03 13:10:00,108.31,108.31,108.3,108.31,1700.0,93.7226,93.7226,93.714,93.7226,1700.0
2020-01-03 13:15:00,108.3,108.31,108.3,108.31,13447.0,93.714,93.7226,93.714,93.7226,13447.0
2020-01-03 13:20:00,108.31,108.31,108.3,108.31,7874.0,93.7226,93.7226,93.714,93.7226,7874.0
2020-01-03 13:25:00,108.31,108.31,108.3,108.31,2907.0,93.7226,93.7226,93.714,93.7226,2907.0
2020-01-03 13:30:00,108.31,108.31,108.3,108.31,5245.0,93.7226,93.7226,93.714,93.7226,5245.0
2020-01-03 13:35:00,108.3,108.33,108.3,108.33,7762.0,93.714,93.7399,93.714,93.7399,7762.0
2020-01-03 13:40:00,108.33,108.33,108.31,108.32,4483.0,93.7399,93.7399,93.7226,93.7313,4483.0
2020-01-03 13:45:00,108.31,108.32,108.31,108.32,3230.0,93.7226,93.7313,93.7226,93.7313,3230.0
2020-01-03 13:50:00,108.32,108.32,108.31,108.31,22590.0,93.7313,93.7313,93.7226,93.7226,22590.0
2020-01-03 13:55:00,108.31,108.31,108.3,108.31,3007.0,93.7226,93.7226,93.714,93.7226,3007.0
2020-01-03 14:00:00,108.31,108.33,108.3,108.31,49106.0,93.7226,93.7399,93.714,93.7226,49106.0
2020-01-03 14:05:00,108.3,108.31,108.29,108.3,65426.0,93.714,93.7226,93.7053,93.714,65426.0
2020-01-03 14:10:00,108.3,108.3,108.29,108.3,20748.0,93.714,93.714,93.7053,93.714,20748.0
2020-01-03 14:15:00,108.3,108.3,108.29,108.3,2712.0,93.714,93.714,93.7053,93.714,2712.0
2020-01-03 14:20:00,108.3,108.3,108.29,108.29,8125.0,93.714,93.714,93.7053,93.7053,8125.0
2020-01-03 14:25:00,108.3,108.31,108.29,108.31,12099.0,93.714,93.7226,93.7053,93.7226,12099.0
2020-01-03 14:30:00,108.3,108.32,108.3,108.32,15488.0,93.714,93.7313,93.714,93.7313,15488.0
2020-01-03 14:35:00,108.32,108.32,108.31,108.31,3314.0,93.7313,93.7313,93.7226,93.7226,3314.0
2020-01-03 14:40:00,108.32,108.32,108.31,108.32,7797.0,93.7313,93.7313,93.7226,93.7313,7797.0
2020-01-03 14:45:00,108.32,108.32,108.31,108.32,7714.0,93.7313,93.7313,93.7226,93.7313,7714.0
2020-01-03 14:50:00,108.32,108.32,108.31,108.31,3658.0,93.7313,93.7313,93.7226,93.7226,3658.0
2020-01-03 14:55:00,108.32,108.32,108.31,108.32,35604.0,93.7313,93.7313,93.7226,93.7313,35604.0
2020-01-03 15:00:00,108.32,108.32,108.31,108.32,7236.0,93.7313,93.7313,93.7226,93.7313,7236.0
2020-01-03 15:05:00,108.31,108.32,108.31,108.31,72316.0,93.7226,93.7313,93.7226,93.7226,72316.0
2020-01-03 15:10:00,108.31,108.31,108.3,108.31,6753.0,93.7226,93.7226,93.714,93.7226,6753.0
2020-01-03 15:15:00,108.31,108.31,108.29,108.3,60277.0,93.7226,93.7226,93.7053,93.714,60277.0
2020-01-03 15:20:00,108.3,108.3,108.29,108.3,15920.0,93.714,93.714,93.7053,93.714,15920.0
2020-01-03 15:25:00,108.3,108.3,108.29,108.29,32263.0,93.714,93.714,93.7053,93.7053,32263.0
2020-01-03 15:30:00,108.3,108.3,108.29,108.3,2673.0,93.714,93.714,93.7053,93.714,2673.0
2020-01-03 15:35:00,108.3,108.3,108.28,108.29,35999.0,93.714,93.714,93.6967,93.7053,35999.0
2020-01-03 15:40:00,108.29,108.29,108.27,108.29,44737.0,93.7053,93.7053,93.688,93.7053,44737.0
2020-01-03 15:45:00,108.28,108.31,108.28,108.31,8715.0,93.6967,93.7226,93.6967,93.7226,8715.0
2020-01-03 15:50:00,108.31,108.31,108.29,108.3,12389.0,93.7226,93.7226,93.7053,93.714,12389.0
2020-01-03 15:55:00,108.3,108.3,108.28,108.29,108544.0,93.714,93.714,93.6967,93.7053,108544.0
2020-01-06 09:30:00,108.38,108.39,108.37,108.39,8948.0,93.7832,93.7919,93.7745,93.7919,8948.0
2020-01-06 09:35:00,108.38,108.38,108.37,108.38,540.0,93.7832,93.7832,93.7745,93.7832,540.0
2020-01-06 09:40:00,108.37,108.38,108.36,108.38,1409.0,93.7745,93.7832,93.7659,93.7832,1409.0
2020-01-06 09:45:00,108.38,108.38,108.35,108.36,2727.0,93.7832,93.7832,93.7572,93.7659,2727.0
2020-01-06 09:50:00,108.36,108.38,108.35,108.38,13693.0,93.7659,93.7832,93.7572,93.7832,13693.0
2020-01-06 09:55:00,108.38,108.39,108.37,108.39,2232.0,93.7832,93.7919,93.7745,93.7919,2232.0
2020-01-06 10:00:00,108.38,108.39,108.38,108.39,11664.0,93.7832,93.7919,93.7832,93.7919,11664.0
2020-01-06 10:05:00,108.39,108.39,108.38,108.39,10172.0,93.7919,93.7919,93.7832,93.7919,10172.0
2020-01-06 10:10:00,108.39,108.39,108.37,108.38,4988.0,93.7919,93.7919,93.7745,93.7832,4988.0
2020-01-06 10:15:00,108.37,108.38,108.36,108.36,2971.0,93.7745,93.7832,93.7659,93.7659,2971.0
2020-01-06 10:20:00,108.36,108.37,108.34,108.35,8194.0,93.7659,93.7745,93.7486,93.7572,8194.0
2020-01-06 10:25:00,108.35,108.35,108.34,108.35,3342.0,93.7572,93.7572,93.7486,93.7572,3342.0
2020-01-06 10:30:00,108.34,108.35,108.34,108.34,4275.0,93.7486,93.7572,93.7486,93.7486,4275.0
2020-01-06 10:35:00,108.34,108.35,108.33,108.35,8611.0,93.7486,93.7572,93.7399,93.7572,8611.0
2020-01-06 10:40:00,108.34,108.35,108.34,108.35,5839.0,93.7486,93.7572,93.7486,93.7572,5839.0
2020-01-06 10:45:00,108.34,108.35,108.34,108.34,2599.0,93.7486,93.7572,93.7486,93.7486,2599.0
2020-01-06 10:50:00,108.34,108.34,108.33,108.34,726.0,93.7486,93.7486,93.7399,93.7486,726.0
2020-01-06 10:55:00,108.33,108.34,108.32,108.34,5694.0,93.7399,93.7486,93.7313,93.7486,5694.0
2020-01-06 11:00:00,108.33,108.34,108.33,108.33,6712.0,93.7399,93.7486,93.7399,93.7399,6712.0
2020-01-06 11:05:00,108.34,108.34,108.32,108.32,8924.0,93.7486,93.7486,93.7313,93.7313,8924.0
2020-01-06 11:10:00,108.33,108.33,108.31,108.31,4970.0,93.7399,93.7399,93.7226,93.7226,4970.0
2020-01-06 11:15:00,108.31,108.32,108.31,108.32,3287.0,93.7226,93.7313,93.7226,93.7313,3287.0
2020-01-06 11:20:00,108.32,108.32,108.31,108.31,465278.0,93.7313,93.7313,93.7226,93.7226,465278.0
2020-01-06 11:25:00,108.32,108.32,108.31,108.32,12323.0,93.7313,93.7313,93.7226,93.7313,12323.0
2020-01-06 11:30:00,108.32,108.32,108.31,108.32,20970.0,93.7313,93.7313,93.7226,93.7313,20970.0
2020-01-06 11:35:00,108.31,108.32,108.31,108.32,6477.0,93.7226,93.7313,93.7226,93.7313,6477.0
2020-01-06 11:40:00,108.31,108.32,108.31,108.32,8853.0,93.7226,93.7313,93.7226,93.7313,8853.0
2020-01-06 11:45:00,108.32,108.32,108.31,108.32,4605.0,93.7313,93.7313,93.7226,93.7313,4605.0
2020-01-06 11:50:00,108.31,108.31,108.3,108.31,10595.0,93.7226,93.7226,93.714,93.7226,10595.0
2020-01-06 11:55:00,108.31,108.34,108.3,108.32,17768.0,93.7226,93.7486,93.714,93.7313,17768.0
2020-01-06 12:00:00,108.33,108.34,108.32,108.33,4861.0,93.7399,93.7486,93.7313,93.7399,4861.0
2020-01-06 12:05:00,108.32,108.33,108.32,108.33,1607.0,93.7313,93.7399,93.7313,93.7399,1607.0
2020-01-06 12:10:00,108.32,108.34,108.32,108.34,5292.0,93.7313,93.7486,93.7313,93.7486,5292.0
2020-01-06 12:15:00,108.34,108.34,108.33,108.34,7742.0,93.7486,93.7486,93.7399,93.7486,7742.0
2020-01-06 12:20:00,108.33,108.34,108.33,108.34,1443.0,93.7399,93.7486,93.7399,93.7486,1443.0
2020-01-06 12:25:00,108.33,108.34,108.33,108.33,3644.0,93.7399,93.7486,93.7399,93.7399,3644.0
2020-01-06 12:30:00,108.33,108.34,108.33,108.33,3315.0,93.7399,93.7486,93.7399,93.7399,3315.0
2020-01-06 12:35:00,108.34,108.35,108.33,108.35,73085.0,93.7486,93.7572,93.7399,93.7572,73085.0
2020-01-06 12:40:00,108.35,108.36,108.33,108.34,38633.0,93.7572,93.7659,93.7399,93.7486,38633.0
2020-01-06 12:45:00,108.34,108.36,108.34,108.36,5902.0,93.7486,93.7659,93.7486,93.7659,5902.0
2020-01-06 12:50:00,108.36,108.36,108.34,108.35,14342.0,93.7659,93.7659,93.7486,93.7572,14342.0
2020-01-06 12:55:00,108.35,108.36,108.34,108.35,43763.0,93.7572,93.7659,93.7486,93.7572,43763.0
2020-01-06 13:00:00,108.35,108.36,108.34,108.35,8072.0,93.7572,93.7659,93.7486,93.7572,8072.0
2020-01-06 13:05:00,108.35,108.35,108.34,108.34,2270.0,93.7572,93.7572,93.7486,93.7486,2270.0
2020-01-06 13:10:00,108.34,108.35,108.34,108.35,3167.0,93.7486,93.7572,93.7486,93.7572,3167.0
2020-01-06 13:15:00,108.34,108.35,108.34,108.34,3936.0,93.7486,93.7572,93.7486,93.7486,3936.0
2020-01-06 13:20:00,108.34,108.34,108.32,108.33,35241.0,93.7486,93.7486,93.7313,93.7399,35241.0
2020-01-06 13:25:00,108.33,108.34,108.32,108.34,30536.0,93.7399,93.7486,93.7313,93.7486,30536.0
2020-01-06 13:30:00,108.33,108.34,108.33,108.34,4926.0,93.7399,93.7486,93.7399,93.7486,4926.0
2020-01-06 13:35:00,108.34,108.35,108.34,108.35,16638.0,93.7486,93.7572,93.7486,93.7572,16638.0
2020-01-06 13:40:00,108.35,108.35,108.34,108.34,50975.0,93.7572,93.7572,93.7486,93.7486,50975.0
2020-01-06 13:45:00,108.35,108.35,108.34,108.34,2894.0,93.7572,93.7572,93.7486,93.7486,2894.0
2020-01-06 13:50:00,108.34,108.35,108.34,108.34,8879.0,93.7486,93.7572,93.7486,93.7486,8879.0
2020-01-06 13:55:00,108.34,108.35,108.34,108.34,4273.0,93.7486,93.7572,93.7486,93.7486,4273.0
2020-01-06 14:00:00,108.34,108.35,108.34,108.35,29703.0,93.7486,93.7572,93.7486,93.7572,29703.0
2020-01-06 14:05:00,108.34,108.36,108.34,108.36,11809.0,93.7486,93.7659,93.7486,93.7659,11809.0
2020-01-06 14:10:00,108.36,108.36,108.35,108.35,2925.0,93.7659,93.7659,93.7572,93.7572,2925.0
2020-01-06 14:15:00,108.36,108.36,108.35,108.36,10953.0,93.7659,93.7659,93.7572,93.7659,10953.0
2020-01-06 14:20:00,108.35,108.36,108.35,108.36,12969.0,93.7572,93.7659,93.7572,93.7659,12969.0
2020-01-06 14:25:00,108.36,108.36,108.35,108.36,6940.0,93.7659,93.7659,93.7572,93.7659,6940.0
2020-01-06 14:30:00,108.36,108.36,108.35,108.36,7593.0,93.7659,93.7659,93.7572,93.7659,7593.0
2020-01-06 14:35:00,108.36,108.36,108.35,108.36,9134.0,93.7659,93.7659,93.7572,93.7659,9134.0
2020-01-06 14:40:00,108.36,108.36,108.34,108.35,7695.0,93.7659,93.7659,93.7486,93.7572,7695.0
2020-01-06 14:45:00,108.34,108.34,108.33,108.34,8052.0,93.7486,93.7486,93.7399,93.7486,8052.0
2020-01-06 14:50:00,108.34,108.35,108.33,108.34,9653.0,93.7486,93.7572,93.7399,93.7486,9653.0
2020-01-06 14:55:00,108.35,108.35,108.33,108.34,10759.0,93.7572,93.7572,93.7399,93.7486,10759.0
2020-01-06 15:00:00,108.34,108.34,108.32,108.33,15060.0,93.7486,93.7486,93.7313,93.7399,15060.0
2020-01-06 15:05:00,108.33,108.34,108.31,108.32,33802.0,93.7399,93.7486,93.7226,93.7313,33802.0
2020-01-06 15:10:00,108.32,108.33,108.31,108.33,24495.0,93.7313,93.7399,93.7226,93.7399,24495.0
2020-01-06 15:15:00,108.32,108.33,108.32,108.33,7576.0,93.7313,93.7399,93.7313,93.7399,7576.0
2020-01-06 15:20:00,108.33,108.33,108.31,108.33,22336.0,93.7399,93.7399,93.7226,93.7399,22336.0
2020-01-06 15:25:00,108.33,108.33,108.31,108.32,18159.0,93.7399,93.7399,93.7226,93.7313,18159.0
2020-01-06 15:30:00,108.32,108.33,108.32,108.33,17989.0,93.7313,93.7399,93.7313,93.7399,17989.0
2020-01-06 15:35:00,108.33,108.33,108.32,108.33,18778.0,93.7399,93.7399,93.7313,93.7399,18778.0
2020-01-06 15:40:00,108.32,108.33,108.32,108.33,12390.0,93.7313,93.7399,93.7313,93.7399,12390.0
2020-01-06 15:45:00,108.32,108.34,108.31,108.33,30964.0,93.7313,93.7486,93.7226,93.7399,30964.0
2020-01-06 15:50:00,108.33,108.33,108.3,108.31,35037.0,93.7399,93.7399,93.714,93.7226,35037.0
2020-01-06 15:55:00,108.31,108.33,108.29,108.33,75773.0,93.7226,93.7399,93.7053,93.7399,75773.0
2020-01-07 09:30:00,108.32,108.32,108.29,108.32,8756.0,93.7313,93.7313,93.7053,93.7313,8756.0
2020-01-07 09:35:00,108.32,108.33,108.31,108.33,3022.0,93.7313,93.7399,93.7226,93.7399,3022.0
2020-01-07 09:40:00,108.34,108.34,108.33,108.34,706.0,93.7486,93.7486,93.7399,93.7486,706.0
2020-01-07 09:45:00,108.34,108.35,108.33,108.33,5537.0,93.7486,93.7572,93.7399,93.7399,5537.0
2020-01-07 09:50:00,108.34,108.34,108.32,108.32,3299.0,93.7486,93.7486,93.7313,93.7313,3299.0
2020-01-07 09:55:00,108.31,108.32,108.31,108.32,4886.0,93.7226,93.7313,93.7226,93.7313,4886.0
2020-01-07 10:00:00,108.31,108.32,108.29,108.31,4532.0,93.7226,93.7313,93.7053,93.7226,4532.0
2020-01-07 10:05:00,108.3,108.31,108.3,108.31,1599.0,93.714,93.7226,93.714,93.7226,1599.0
2020-01-07 10:10:00,108.31,108.33,108.3,108.32,2380.0,93.7226,93.7399,93.714,93.7313,2380.0
2020-01-07 10:15:00,108.33,108.33,108.31,108.31,27291.0,93.7399,93.7399,93.7226,93.7226,27291.0
2020-01-07 10:20:00,108.32,108.33,108.31,108.33,11317.0,93.7313,93.7399,93.7226,93.7399,11317.0
2020-01-07 10:25:00,108.33,108.35,108.32,108.33,10132.0,93.7399,93.7572,93.7313,93.7399,10132.0
2020-01-07 10:30:00,108.33,108.33,108.31,108.32,3182.0,93.7399,93.7399,93.7226,93.7313,3182.0
2020-01-07 10:35:00,108.32,108.35,108.31,108.34,631198.0,93.7313,93.7572,93.7226,93.7486,631198.0
2020-01-07 10:40:00,108.35,108.36,108.35,108.35,10991.0,93.7572,93.7659,93.7572,93.7572,10991.0
2020-01-07 10:45:00,108.35,108.36,108.35,108.36,6440.0,93.7572,93.7659,93.7572,93.7659,6440.0
2020-01-07 10:50:00,108.36,108.36,108.34,108.35,39817.0,93.7659,93.7659,93.7486,93.7572,39817.0
2020-01-07 10:55:00,108.34,108.35,108.34,108.35,10797.0,93.7486,93.7572,93.7486,93.7572,10797.0
2020-01-07 11:00:00,108.35,108.36,108.35,108.35,7644.0,93.7572,93.7659,93.7572,93.7572,7644.0
2020-01-07 11:05:00,108.36,108.36,108.35,108.35,5136.0,93.7659,93.7659,93.7572,93.7572,5136.0
2020-01-07 11:10:00,108.35,108.36,108.35,108.35,2033.0,93.7572,93.7659,93.7572,93.7572,2033.0
2020-01-07 11:15:00,108.36,108.36,108.35,108.35,633.0,93.7659,93.7659,93.7572,93.7572,633.0
2020-01-07 11:20:00,108.36,108.36,108.35,108.35,1955.0,93.7659,93.7659,93.7572,93.7572,1955.0
2020-01-07 11:25:00,108.35,108.36,108.35,108.35,1470.0,93.7572,93.7659,93.7572,93.7572,1470.0
2020-01-07 11:30:00,108.36,108.36,108.35,108.35,10731.0,93.7659,93.7659,93.7572,93.7572,10731.0
2020-01-07 11:35:00,108.35,108.36,108.35,108.36,5487.0,93.7572,93.7659,93.7572,93.7659,5487.0
2020-01-07 11:40:00,108.36,108.36,108.35,108.36,9831.0,93.7659,93.7659,93.7572,93.7659,9831.0
2020-01-07 11:45:00,108.36,108.36,108.35,108.36,4928.0,93.7659,93.7659,93.7572,93.7659,4928.0
2020-01-07 11:50:00,108.36,108.36,108.35,108.36,7738.0,93.7659,93.7659,93.7572,93.7659,7738.0
2020-01-07 11:55:00,108.36,108.36,108.35,108.36,26833.0,93.7659,93.7659,93.7572,93.7659,26833.0
2020-01-07 12:00:00,108.36,108.36,108.35,108.36,72816.0,93.7659,93.7659,93.7572,93.7659,72816.0
2020-01-07 12:05:00,108.36,108.36,108.35,108.35,2010.0,93.7659,93.7659,93.7572,93.7572,2010.0
2020-01-07 12:10:00,108.36,108.36,108.35,108.36,11593.0,93.7659,93.7659,93.7572,93.7659,11593.0
2020-01-07 12:15:00,108.35,108.36,108.35,108.35,3476.0,93.7572,93.7659,93.7572,93.7572,3476.0
2020-01-07 12:20:00,108.36,108.36,108.35,108.36,11874.0,93.7659,93.7659,93.7572,93.7659,11874.0
2020-01-07 12:25:00,108.36,108.36,108.35,108.36,5334.0,93.7659,93.7659,93.7572,93.7659,5334.0
2020-01-07 12:30:00,108.36,108.36,108.35,108.35,8180.0,93.7659,93.7659,93.7572,93.7572,8180.0
2020-01-07 12:35:00,108.36,108.36,108.35,108.35,2602.0,93.7659,93.7659,93.7572,93.7572,2602.0
2020-01-07 12:40:00,108.36,108.36,108.35,108.35,1255.0,93.7659,93.7659,93.7572,93.7572,1255.0
2020-01-07 12:45:00,108.35,108.36,108.35,108.35,3232.0,93.7572,93.7659,93.7572,93.7572,3232.0
2020-01-07 12:50:00,108.35,108.36,108.35,108.35,4733.0,93.7572,93.7659,93.7572,93.7572,4733.0
2020-01-07 12:55:00,108.35,108.38,108.35,108.36,160164.0,93.7572,93.7832,93.7572,93.7659,160164.0
2020-01-07 13:00:00,108.36,108.37,108.35,108.35,106167.0,93.7659,93.7745,93.7572,93.7572,106167.0
2020-01-07 13:05:00,108.36,108.36,108.35,108.36,432.0,93.7659,93.7659,93.7572,93.7659,432.0
2020-01-07 13:10:00,108.35,108.36,108.35,108.36,4503.0,93.7572,93.7659,93.7572,93.7659,4503.0
2020-01-07 13:15:00,108.35,108.36,108.35,108.35,1078.0,93.7572,93.7659,93.7572,93.7572,1078.0
2020-01-07 13:20:00,108.36,108.36,108.35,108.35,3035.0,93.7659,93.7659,93.7572,93.7572,3035.0
2020-01-07 13:25:00,108.35,108.36,108.35,108.36,12492.0,93.7572,93.7659,93.7572,93.7659,12492.0
2020-01-07 13:30:00,108.36,108.36,108.32,108.32,18512.0,93.7659,93.7659,93.7313,93.7313,18512.0
2020-01-07 13:35:00,108.33,108.34,108.32,108.32,200322.0,93.7399,93.7486,93.7313,93.7313,200322.0
2020-01-07 13:40:00,108.34,108.35,108.33,108.34,77799.0,93.7486,93.7572,93.7399,93.7486,77799.0
2020-01-07 13:45:00,108.34,108.34,108.33,108.33,1806.0,93.7486,93.7486,93.7399,93.7399,1806.0
2020-01-07 13:50:00,108.33,108.34,108.33,108.34,21936.0,93.7399,93.7486,93.7399,93.7486,21936.0
2020-01-07 13:55:00,108.34,108.34,108.32,108.33,155735.0,93.7486,93.7486,93.7313,93.7399,155735.0
2020-01-07 14:00:00,108.33,108.34,108.32,108.34,28631.0,93.7399,93.7486,93.7313,93.7486,28631.0
2020-01-07 14:05:00,108.34,108.34,108.33,108.33,9113.0,93.7486,93.7486,93.7399,93.7399,9113.0
2020-01-07 14:10:00,108.33,108.34,108.33,108.34,4048.0,93.7399,93.7486,93.7399,93.7486,4048.0
2020-01-07 14:15:00,108.34,108.34,108.33,108.33,2361.0,93.7486,93.7486,93.7399,93.7399,2361.0
2020-01-07 14:20:00,108.33,108.34,108.33,108.34,2081.0,93.7399,93.7486,93.7399,93.7486,2081.0
2020-01-07 14:25:00,108.34,108.34,108.32,108.33,92555.0,93.7486,93.7486,93.7313,93.7399,92555.0
2020-01-07 14:30:00,108.32,108.33,108.32,108.33,14392.0,93.7313,93.7399,93.7313,93.7399,14392.0
2020-01-07 14:35:00,108.33,108.33,108.32,108.32,3495.0,93.7399,93.7399,93.7313,93.7313,3495.0
2020-01-07 14:40:00,108.32,108.34,108.32,108.33,24217.0,93.7313,93.7486,93.7313,93.7399,24217.0
2020-01-07 14:45:00,108.34,108.34,108.33,108.34,19463.0,93.7486,93.7486,93.7399,93.7486,19463.0
2020-01-07 14:50:00,108.34,108.34,108.33,108.34,6857.0,93.7486,93.7486,93.7399,93.7486,6857.0
2020-01-07 14:55:00,108.33,108.34,108.32,108.33,9524.0,93.7399,93.7486,93.7313,93.7399,9524.0
2020-01-07 15:00:00,108.33,108.33,108.32,108.33,6443.0,93.7399,93.7399,93.7313,93.7399,6443.0
2020-01-07 15:05:00,108.32,108.33,108.32,108.33,13164.0,93.7313,93.7399,93.7313,93.7399,13164.0
2020-01-07 15:10:00,108.33,108.34,108.32,108.34,5644.0,93.7399,93.7486,93.7313,93.7486,5644.0
2020-01-07 15:15:00,108.34,108.34,108.33,108.34,10303.0,93.7486,93.7486,93.7399,93.7486,10303.0
2020-01-07 15:20:00,108.33,108.34,108.33,108.33,7762.0,93.7399,93.7486,93.7399,93.7399,7762.0
2020-01-07 15:25:00,108.34,108.34,108.33,108.34,2523.0,93.7486,93.7486,93.7399,93.7486,2523.0
2020-01-07 15:30:00,108.34,108.34,108.33,108.33,1409.0,93.7486,93.7486,93.7399,93.7399,1409.0
2020-01-07 15:35:00,108.33,108.34,108.32,108.33,62090.0,93.7399,93.7486,93.7313,93.7399,62090.0
2020-01-07 15:40:00,108.34,108.34,108.33,108.34,19424.0,93.7486,93.7486,93.7399,93.7486,19424.0
2020-01-07 15:45:00,108.34,108.34,108.33,108.33,8199.0,93.7486,93.7486,93.7399,93.7399,8199.0
2020-01-07 15:50:00,108.34,108.34,108.33,108.34,10531.0,93.7486,93.7486,93.7399,93.7486,10531.0
2020-01-07 15:55:00,108.34,108.34,108.32,108.32,18478.0,93.7486,93.7486,93.7313,93.7313,18478.0
2020-01-08 09:30:00,108.35,108.35,108.33,108.34,12596.0,93.7572,93.7572,93.7399,93.7486,12596.0
2020-01-08 09:35:00,108.34,108.36,108.34,108.36,9071.0,93.7486,93.7659,93.7486,93.7659,9071.0
2020-01-08 09:40:00,108.36,108.36,108.35,108.35,7148.0,93.7659,93.7659,93.7572,93.7572,7148.0
2020-01-08 09:45:00,108.36,108.36,108.35,108.36,11090.0,93.7659,93.7659,93.7572,93.7659,11090.0
2020-01-08 09:50:00,108.35,108.37,108.35,108.37,14095.0,93.7572,93.7745,93.7572,93.7745,14095.0
2020-01-08 09:55:00,108.37,108.37,108.36,108.36,5313.0,93.7745,93.7745,93.7659,93.7659,5313.0
2020-01-08 10:00:00,108.36,108.37,108.36,108.37,5461.0,93.7659,93.7745,93.7659,93.7745,5461.0
2020-01-08 10:05:00,108.37,108.38,108.37,108.38,2707.0,93.7745,93.7832,93.7745,93.7832,2707.0
2020-01-08 10:10:00,108.38,108.38,108.37,108.37,6610.0,93.7832,93.7832,93.7745,93.7745,6610.0
2020-01-08 10:15:00,108.37,108.38,108.35,108.36,10280.0,93.7745,93.7832,93.7572,93.7659,10280.0
2020-01-08 10:20:00,108.36,108.38,108.36,108.38,17671.0,93.7659,93.7832,93.7659,93.7832,17671.0
2020-01-08 10:25:00,108.37,108.38,108.36,108.37,4709.0,93.7745,93.7832,93.7659,93.7745,4709.0
2020-01-08 10:30:00,108.36,108.38,108.36,108.38,12712.0,93.7659,93.7832,93.7659,93.7832,12712.0
2020-01-08 10:35:00,108.38,108.38,108.36,108.37,30803.0,93.7832,93.7832,93.7659,93.7745,30803.0
2020-01-08 10:40:00,108.37,108.38,108.37,108.38,6924.0,93.7745,93.7832,93.7745,93.7832,6924.0
2020-01-08 10:45:00,108.38,108.39,108.37,108.38,20689.0,93.7832,93.7919,93.7745,93.7832,20689.0
2020-01-08 10:50:00,108.38,108.39,108.37,108.37,7273.0,93.7832,93.7919,93.7745,93.7745,7273.0
2020-01-08 10:55:00,108.38,108.38,108.37,108.37,4736.0,93.7832,93.7832,93.7745,93.7745,4736.0
2020-01-08 11:00:00,108.37,108.37,108.34,108.34,4217.0,93.7745,93.7745,93.7486,93.7486,4217.0
2020-01-08 11:05:00,108.34,108.35,108.34,108.34,7396.0,93.7486,93.7572,93.7486,93.7486,7396.0
2020-01-08 11:10:00,108.34,108.35,108.34,108.34,6834.0,93.7486,93.7572,93.7486,93.7486,6834.0
2020-01-08 11:15:00,108.34,108.35,108.34,108.34,4031.0,93.7486,93.7572,93.7486,93.7486,4031.0
2020-01-08 11:20:00,108.35,108.35,108.34,108.34,2617.0,93.7572,93.7572,93.7486,93.7486,2617.0
2020-01-08 11:25:00,108.34,108.35,108.31,108.31,19037.0,93.7486,93.7572,93.7226,93.7226,19037.0
2020-01-08 11:30:00,108.32,108.35,108.32,108.33,16812.0,93.7313,93.7572,93.7313,93.7399,16812.0
2020-01-08 11:35:00,108.34,108.34,108.28,108.28,17352.0,93.7486,93.7486,93.6967,93.6967,17352.0
2020-01-08 11:40:00,108.28,108.28,108.27,108.27,2911.0,93.6967,93.6967,93.688,93.688,2911.0
2020-01-08 11:45:00,108.27,108.28,108.26,108.27,6380.0,93.688,93.6967,93.6794,93.688,6380.0
2020-01-08 11:50:00,108.28,108.29,108.26,108.28,643740.0,93.6967,93.7053,93.6794,93.6967,643740.0
2020-01-08 11:55:00,108.29,108.29,108.27,108.29,15842.0,93.7053,93.7053,93.688,93.7053,15842.0
2020-01-08 12:00:00,108.28,108.28,108.27,108.28,101909.0,93.6967,93.6967,93.688,93.6967,101909.0
2020-01-08 12:05:00,108.27,108.29,108.27,108.28,11751.0,93.688,93.7053,93.688,93.6967,11751.0
2020-01-08 12:10:00,108.29,108.3,108.28,108.3,29064.0,93.7053,93.714,93.6967,93.714,29064.0
2020-01-08 12:15:00,108.31,108.31,108.28,108.29,15337.0,93.7226,93.7226,93.6967,93.7053,15337.0
2020-01-08 12:20:00,108.28,108.29,108.28,108.28,1128.0,93.6967,93.7053,93.6967,93.6967,1128.0
2020-01-08 12:25:00,108.28,108.29,108.27,108.28,17062.0,93.6967,93.7053,93.688,93.6967,17062.0
2020-01-08 12:30:00,108.28,108.29,108.27,108.28,12104.0,93.6967,93.7053,93.688,93.6967,12104.0
2020-01-08 12:35:00,108.29,108.3,108.28,108.29,6164.0,93.7053,93.714,93.6967,93.7053,6164.0
2020-01-08 12:40:00,108.29,108.3,108.29,108.3,41994.0,93.7053,93.714,93.7053,93.714,41994.0
2020-01-08 12:45:00,108.3,108.31,108.29,108.31,11568.0,93.714,93.7226,93.7053,93.7226,11568.0
2020-01-08 12:50:00,108.3,108.31,108.3,108.31,3903.0,93.714,93.7226,93.714,93.7226,3903.0
2020-01-08 12:55:00,108.31,108.31,108.3,108.31,9096.0,93.7226,93.7226,93.714,93.7226,9096.0
2020-01-08 13:00:00,108.31,108.32,108.29,108.3,14340.0,93.7226,93.7313,93.7053,93.714,14340.0
2020-01-08 13:05:00,108.3,108.3,108.29,108.3,7428.0,93.714,93.714,93.7053,93.714,7428.0
2020-01-08 13:10:00,108.29,108.3,108.29,108.29,4327.0,93.7053,93.714,93.7053,93.7053,4327.0
2020-01-08 13:15:00,108.3,108.31,108.29,108.3,5026.0,93.714,93.7226,93.7053,93.714,5026.0
2020-01-08 13:20:00,108.31,108.31,108.3,108.31,1295.0,93.7226,93.7226,93.714,93.7226,1295.0
2020-01-08 13:25:00,108.31,108.31,108.3,108.3,4252.0,93.7226,93.7226,93.714,93.714,4252.0
2020-01-08 13:30:00,108.3,108.31,108.3,108.3,4472.0,93.714,93.7226,93.714,93.714,4472.0
2020-01-08 13:35:00,108.31,108.31,108.29,108.29,5817.0,93.7226,93.7226,93.7053,93.7053,5817.0
2020-01-08 13:40:00,108.29,108.3,108.29,108.29,10670.0,93.7053,93.714,93.7053,93.7053,10670.0
2020-01-08 13:45:00,108.3,108.3,108.29,108.3,5389.0,93.714,93.714,93.7053,93.714,5389.0
2020-01-08 13:50:00,108.29,108.3,108.29,108.29,6179.0,93.7053,93.714,93.7053,93.7053,6179.0
2020-01-08 13:55:00,108.29,108.3,108.29,108.29,58860.0,93.7053,93.714,93.7053,93.7053,58860.0
2020-01-08 14:00:00,108.29,108.3,108.28,108.29,13505.0,93.7053,93.714,93.6967,93.7053,13505.0
2020-01-08 14:05:00,108.29,108.29,108.28,108.29,13112.0,93.7053,93.7053,93.6967,93.7053,13112.0
2020-01-08 14:10:00,108.28,108.29,108.28,108.29,1786.0,93.6967,93.7053,93.6967,93.7053,1786.0
2020-01-08 14:15:00,108.28,108.29,108.28,108.28,17244.0,93.6967,93.7053,93.6967,93.6967,17244.0
2020-01-08 14:20:00,108.29,108.3,108.28,108.29,86856.0,93.7053,93.714,93.6967,93.7053,86856.0
2020-01-08 14:25:00,108.28,108.29,108.28,108.29,2580.0,93.6967,93.7053,93.6967,93.7053,2580.0
2020-01-08 14:30:00,108.28,108.29,108.27,108.27,61492.0,93.6967,93.7053,93.688,93.688,61492.0
2020-01-08 14:35:00,108.28,108.28,108.27,108.28,69251.0,93.6967,93.6967,93.688,93.6967,69251.0
2020-01-08 14:40:00,108.27,108.28,108.27,108.28,25394.0,93.688,93.6967,93.688,93.6967,25394.0
2020-01-08 14:45:00,108.27,108.28,108.27,108.27,52190.0,93.688,93.6967,93.688,93.688,52190.0
2020-01-08 14:50:00,108.28,108.28,108.27,108.27,54274.0,93.6967,93.6967,93.688,93.688,54274.0
2020-01-08 14:55:00,108.28,108.28,108.26,108.27,21645.0,93.6967,93.6967,93.6794,93.688,21645.0
2020-01-08 15:00:00,108.27,108.27,108.25,108.25,18904.0,93.688,93.688,93.6707,93.6707,18904.0
2020-01-08 15:05:00,108.26,108.26,108.25,108.26,4109.0,93.6794,93.6794,93.6707,93.6794,4109.0
2020-01-08 15:10:00,108.26,108.27,108.25,108.27,44185.0,93.6794,93.688,93.6707,93.688,44185.0
2020-01-08 15:15:00,108.26,108.27,108.26,108.26,4384.0,93.6794,93.688,93.6794,93.6794,4384.0
2020-01-08 15:20:00,108.26,108.27,108.26,108.27,8887.0,93.6794,93.688,93.6794,93.688,8887.0
2020-01-08 15:25:00,108.27,108.27,108.26,108.26,6104.0,93.688,93.688,93.6794,93.6794,6104.0
2020-01-08 15:30:00,108.27,108.27,108.26,108.27,11418.0,93.688,93.688,93.6794,93.688,11418.0
2020-01-08 15:35:00,108.27,108.27,108.26,108.26,10234.0,93.688,93.688,93.6794,93.6794,10234.0
2020-01-08 15:40:00,108.27,108.27,108.25,108.25,36777.0,93.688,93.688,93.6707,93.6707,36777.0
2020-01-08 15:45:00,108.26,108.31,108.25,108.31,48395.0,93.6794,93.7226,93.6707,93.7226,48395.0
2020-01-08 15:50:00,108.31,108.31,108.3,108.31,9205.0,93.7226,93.7226,93.714,93.7226,9205.0
2020-01-08 15:55:00,108.3,108.31,108.26,108.27,29189.0,93.714,93.7226,93.6794,93.688,29189.0
2020-01-09 09:30:00,108.17,108.18,108.16,108.17,10344.0,93.6015,93.6101,93.5928,93.6015,10344.0
2020-01-09 09:35:00,108.16,108.17,108.16,108.17,210.0,93.5928,93.6015,93.5928,93.6015,210.0
2020-01-09 09:40:00,108.17,108.17,108.16,108.16,1586.0,93.6015,93.6015,93.5928,93.5928,1586.0
2020-01-09 09:45:00,108.17,108.18,108.16,108.17,4580.0,93.6015,93.6101,93.5928,93.6015,4580.0
2020-01-09 09:50:00,108.17,108.17,108.16,108.17,2376.0,93.6015,93.6015,93.5928,93.6015,2376.0
2020-01-09 09:55:00,108.16,108.18,108.16,108.18,6135.0,93.5928,93.6101,93.5928,93.6101,6135.0
2020-01-09 10:00:00,108.18,108.19,108.17,108.18,11908.0,93.6101,93.6188,93.6015,93.6101,11908.0
2020-01-09 10:05:00,108.19,108.19,108.17,108.17,8114.0,93.6188,93.6188,93.6015,93.6015,8114.0
2020-01-09 10:10:00,108.18,108.18,108.17,108.18,1316.0,93.6101,93.6101,93.6015,93.6101,1316.0
2020-01-09 10:15:00,108.18,108.18,108.17,108.17,10394.0,93.6101,93.6101,93.6015,93.6015,10394.0
2020-01-09 10:20:00,108.18,108.19,108.17,108.18,1191.0,93.6101,93.6188,93.6015,93.6101,1191.0
2020-01-09 10:25:00,108.19,108.19,108.18,108.19,5563.0,93.6188,93.6188,93.6101,93.6188,5563.0
2020-01-09 10:30:00,108.19,108.19,108.18,108.19,1577.0,93.6188,93.6188,93.6101,93.6188,1577.0
2020-01-09 10:35:00,108.19,108.2,108.18,108.2,5499.0,93.6188,93.6274,93.6101,93.6274,5499.0
2020-01-09 10:40:00,108.2,108.2,108.19,108.2,5095.0,93.6274,93.6274,93.6188,93.6274,5095.0
2020-01-09 10:45:00,108.2,108.2,108.19,108.19,1168.0,93.6274,93.6274,93.6188,93.6188,1168.0
2020-01-09 10:50:00,108.19,108.2,108.18,108.18,11865.0,93.6188,93.6274,93.6101,93.6101,11865.0
2020-01-09 10:55:00,108.18,108.19,108.18,108.19,1181.0,93.6101,93.6188,93.6101,93.6188,1181.0
2020-01-09 11:00:00,108.19,108.2,108.18,108.19,15039.0,93.6188,93.6274,93.6101,93.6188,15039.0
2020-01-09 11:05:00,108.19,108.2,108.19,108.2,13417.0,93.6188,93.6274,93.6188,93.6274,13417.0
2020-01-09 11:10:00,108.19,108.2,108.18,108.2,18688.0,93.6188,93.6274,93.6101,93.6274,18688.0
2020-01-09 11:15:00,108.2,108.2,108.19,108.19,2265.0,93.6274,93.6274,93.6188,93.6188,2265.0
2020-01-09 11:20:00,108.2,108.2,108.19,108.19,5035.0,93.6274,93.6274,93.6188,93.6188,5035.0
2020-01-09 11:25:00,108.2,108.2,108.19,108.19,1994.0,93.6274,93.6274,93.6188,93.6188,1994.0
2020-01-09 11:30:00,108.19,108.21,108.19,108.2,7316.0,93.6188,93.6361,93.6188,93.6274,7316.0
2020-01-09 11:35:00,108.21,108.21,108.2,108.2,1915.0,93.6361,93.6361,93.6274,93.6274,1915.0
2020-01-09 11:40:00,108.2,108.21,108.19,108.19,4619.0,93.6274,93.6361,93.6188,93.6188,4619.0
2020-01-09 11:45:00,108.2,108.21,108.19,108.2,2756.0,93.6274,93.6361,93.6188,93.6274,2756.0
2020-01-09 11:50:00,108.2,108.2,108.19,108.2,6204.0,93.6274,93.6274,93.6188,93.6274,6204.0
2020-01-09 11:55:00,108.2,108.22,108.19,108.22,8356.0,93.6274,93.6448,93.6188,93.6448,8356.0
2020-01-09 12:00:00,108.22,108.22,108.21,108.22,5464.0,93.6448,93.6448,93.6361,93.6448,5464.0
2020-01-09 12:05:00,108.22,108.23,108.21,108.23,1715.0,93.6448,93.6534,93.6361,93.6534,1715.0
2020-01-09 12:10:00,108.22,108.24,108.22,108.23,3747.0,93.6448,93.6621,93.6448,93.6534,3747.0
2020-01-09 12:15:00,108.24,108.25,108.23,108.24,23133.0,93.6621,93.6707,93.6534,93.6621,23133.0
2020-01-09 12:20:00,108.25,108.25,108.24,108.24,1801.0,93.6707,93.6707,93.6621,93.6621,1801.0
2020-01-09 12:25:00,108.25,108.25,108.24,108.25,8426.0,93.6707,93.6707,93.6621,93.6707,8426.0
2020-01-09 12:30:00,108.25,108.25,108.24,108.25,1644.0,93.6707,93.6707,93.6621,93.6707,1644.0
2020-01-09 12:35:00,108.24,108.25,108.24,108.24,2124.0,93.6621,93.6707,93.6621,93.6621,2124.0
2020-01-09 12:40:00,108.25,108.25,108.23,108.25,19785.0,93.6707,93.6707,93.6534,93.6707,19785.0
2020-01-09 12:45:00,108.24,108.25,108.24,108.24,194737.0,93.6621,93.6707,93.6621,93.6621,194737.0
2020-01-09 12:50:00,108.24,108.25,108.24,108.24,5522.0,93.6621,93.6707,93.6621,93.6621,5522.0
2020-01-09 12:55:00,108.24,108.25,108.24,108.24,27198.0,93.6621,93.6707,93.6621,93.6621,27198.0
2020-01-09 13:00:00,108.25,108.26,108.24,108.26,123056.0,93.6707,93.6794,93.6621,93.6794,123056.0
2020-01-09 13:05:00,108.25,108.25,108.24,108.25,31493.0,93.6707,93.6707,93.6621,93.6707,31493.0
2020-01-09 13:10:00,108.24,108.25,108.24,108.25,5242.0,93.6621,93.6707,93.6621,93.6707,5242.0
2020-01-09 13:15:00,108.25,108.26,108.24,108.25,29082.0,93.6707,93.6794,93.6621,93.6707,29082.0
2020-01-09 13:20:00,108.25,108.26,108.24,108.25,44592.0,93.6707,93.6794,93.6621,93.6707,44592.0
2020-01-09 13:25:00,108.25,108.26,108.24,108.25,9826.0,93.6707,93.6794,93.6621,93.6707,9826.0
2020-01-09 13:30:00,108.25,108.25,108.25,108.25,1899.0,93.6707,93.6707,93.6707,93.6707,1899.0
2020-01-09 13:35:00,108.25,108.26,108.24,108.26,10356.0,93.6707,93.6794,93.6621,93.6794,10356.0
2020-01-09 13:40:00,108.26,108.27,108.25,108.27,16137.0,93.6794,93.688,93.6707,93.688,16137.0
2020-01-09 13:45:00,108.27,108.28,108.26,108.27,2755.0,93.688,93.6967,93.6794,93.688,2755.0
2020-01-09 13:50:00,108.27,108.27,108.26,108.27,13902.0,93.688,93.688,93.6794,93.688,13902.0
2020-01-09 13:55:00,108.27,108.29,108.27,108.28,14745.0,93.688,93.7053,93.688,93.6967,14745.0
2020-01-09 14:00:00,108.27,108.29,108.27,108.29,2575.0,93.688,93.7053,93.688,93.7053,2575.0
2020-01-09 14:05:00,108.28,108.3,108.28,108.29,5896.0,93.6967,93.714,93.6967,93.7053,5896.0
2020-01-09 14:10:00,108.3,108.3,108.29,108.29,115600.0,93.714,93.714,93.7053,93.7053,115600.0
2020-01-09 14:15:00,108.29,108.3,108.28,108.29,3306.0,93.7053,93.714,93.6967,93.7053,3306.0
2020-01-09 14:20:00,108.29,108.29,108.28,108.28,23790.0,93.7053,93.7053,93.6967,93.6967,23790.0
2020-01-09 14:25:00,108.28,108.29,108.28,108.28,4421.0,93.6967,93.7053,93.6967,93.6967,4421.0
2020-01-09 14:30:00,108.29,108.29,108.28,108.29,963.0,93.7053,93.7053,93.6967,93.7053,963.0
2020-01-09 14:35:00,108.29,108.29,108.28,108.29,3232.0,93.7053,93.7053,93.6967,93.7053,3232.0
2020-01-09 14:40:00,108.28,108.29,108.26,108.26,10093.0,93.6967,93.7053,93.6794,93.6794,10093.0
2020-01-09 14:45:00,108.26,108.27,108.26,108.27,12808.0,93.6794,93.688,93.6794,93.688,12808.0
2020-01-09 14:50:00,108.27,108.27,108.26,108.27,7346.0,93.688,93.688,93.6794,93.688,7346.0
2020-01-09 14:55:00,108.26,108.27,108.26,108.27,5228.0,93.6794,93.688,93.6794,93.688,5228.0
2020-01-09 15:00:00,108.27,108.27,108.26,108.26,18347.0,93.688,93.688,93.6794,93.6794,18347.0
2020-01-09 15:05:00,108.26,108.27,108.26,108.27,59674.0,93.6794,93.688,93.6794,93.688,59674.0
2020-01-09 15:10:00,108.26,108.27,108.25,108.26,26411.0,93.6794,93.688,93.6707,93.6794,26411.0
2020-01-09 15:15:00,108.25,108.27,108.25,108.27,41235.0,93.6707,93.688,93.6707,93.688,41235.0
2020-01-09 15:20:00,108.27,108.28,108.26,108.26,16956.0,93.688,93.6967,93.6794,93.6794,16956.0
2020-01-09 15:25:00,108.27,108.28,108.26,108.28,4796.0,93.688,93.6967,93.6794,93.6967,4796.0
2020-01-09 15:30:00,108.28,108.28,108.26,108.28,6307.0,93.6967,93.6967,93.6794,93.6967,6307.0
2020-01-09 15:35:00,108.27,108.28,108.27,108.27,5067.0,93.688,93.6967,93.688,93.688,5067.0
2020-01-09 15:40:00,108.27,108.28,108.26,108.26,23202.0,93.688,93.6967,93.6794,93.6794,23202.0
2020-01-09 15:45:00,108.26,108.26,108.25,108.26,11788.0,93.6794,93.6794,93.6707,93.6794,11788.0
2020-01-09 15:50:00,108.25,108.27,108.25,108.26,3756.0,93.6707,93.688,93.6707,93.6794,3756.0
2020-01-09 15:55:00,108.26,108.27,108.25,108.27,7031.0,93.6794,93.688,93.6707,93.688,7031.0
2020-01-10 09:30:00,108.36,108.36,108.34,108.35,5308.0,93.7659,93.7659,93.7486,93.7572,5308.0
2020-01-10 09:35:00,108.35,108.36,108.34,108.36,1913.0,93.7572,93.7659,93.7486,93.7659,1913.0
2020-01-10 09:40:00,108.36,108.36,108.35,108.36,353.0,93.7659,93.7659,93.7572,93.7659,353.0
2020-01-10 09:45:00,108.37,108.37,108.36,108.37,8543.0,93.7745,93.7745,93.7659,93.7745,8543.0
2020-01-10 09:50:00,108.36,108.37,108.36,108.37,3034.0,93.7659,93.7745,93.7659,93.7745,3034.0
2020-01-10 09:55:00,108.37,108.37,108.36,108.37,1105.0,93.7745,93.7745,93.7659,93.7745,1105.0
2020-01-10 10:00:00,108.36,108.37,108.36,108.37,2755.0,93.7659,93.7745,93.7659,93.7745,2755.0
2020-01-10 10:05:00,108.37,108.37,108.36,108.37,15210.0,93.7745,93.7745,93.7659,93.7745,15210.0
2020-01-10 10:10:00,108.37,108.37,108.36,108.37,485.0,93.7745,93.7745,93.7659,93.7745,485.0
2020-01-10 10:15:00,108.37,108.37,108.35,108.36,17551.0,93.7745,93.7745,93.7572,93.7659,17551.0
2020-01-10 10:20:00,108.35,108.37,108.35,108.36,11021.0,93.7572,93.7745,93.7572,93.7659,11021.0
2020-01-10 10:25:00,108.36,108.37,108.35,108.36,127987.0,93.7659,93.7745,93.7572,93.7659,127987.0
2020-01-10 10:30:00,108.36,108.37,108.35,108.36,246157.0,93.7659,93.7745,93.7572,93.7659,246157.0
2020-01-10 10:35:00,108.36,108.36,108.35,108.36,3706.0,93.7659,93.7659,93.7572,93.7659,3706.0
2020-01-10 10:40:00,108.36,108.36,108.35,108.36,3885.0,93.7659,93.7659,93.7572,93.7659,3885.0
2020-01-10 10:45:00,108.36,108.36,108.35,108.36,5491.0,93.7659,93.7659,93.7572,93.7659,5491.0
2020-01-10 10:50:00,108.36,108.38,108.36,108.38,5033.0,93.7659,93.7832,93.7659,93.7832,5033.0
2020-01-10 10:55:00,108.38,108.38,108.36,108.36,6289.0,93.7832,93.7832,93.7659,93.7659,6289.0
2020-01-10 11:00:00,108.37,108.37,108.36,108.37,14915.0,93.7745,93.7745,93.7659,93.7745,14915.0
2020-01-10 11:05:00,108.37,108.37,108.36,108.37,7642.0,93.7745,93.7745,93.7659,93.7745,7642.0
2020-01-10 11:10:00,108.37,108.38,108.36,108.37,45460.0,93.7745,93.7832,93.7659,93.7745,45460.0
2020-01-10 11:15:00,108.36,108.37,108.36,108.37,14853.0,93.7659,93.7745,93.7659,93.7745,14853.0
2020-01-10 11:20:00,108.37,108.37,108.36,108.37,4770.0,93.7745,93.7745,93.7659,93.7745,4770.0
2020-01-10 11:25:00,108.37,108.37,108.35,108.35,127026.0,93.7745,93.7745,93.7572,93.7572,127026.0
2020-01-10 11:30:00,108.36,108.38,108.36,108.37,15372.0,93.7659,93.7832,93.7659,93.7745,15372.0
2020-01-10 11:35:00,108.38,108.38,108.37,108.38,4993.0,93.7832,93.7832,93.7745,93.7832,4993.0
2020-01-10 11:40:00,108.38,108.38,108.37,108.38,4325.0,93.7832,93.7832,93.7745,93.7832,4325.0
2020-01-10 11:45:00,108.39,108.4,108.38,108.4,4673.0,93.7919,93.8005,93.7832,93.8005,4673.0
2020-01-10 11:50:00,108.4,108.41,108.39,108.41,17520.0,93.8005,93.8092,93.7919,93.8092,17520.0
2020-01-10 11:55:00,108.41,108.41,108.4,108.41,6051.0,93.8092,93.8092,93.8005,93.8092,6051.0
2020-01-10 12:00:00,108.41,108.41,108.4,108.41,4189.0,93.8092,93.8092,93.8005,93.8092,4189.0
2020-01-10 12:05:00,108.41,108.42,108.4,108.42,8901.0,93.8092,93.8178,93.8005,93.8178,8901.0
2020-01-10 12:10:00,108.42,108.42,108.4,108.4,32047.0,93.8178,93.8178,93.8005,93.8005,32047.0
2020-01-10 12:15:00,108.4,108.4,108.39,108.4,36628.0,93.8005,93.8005,93.7919,93.8005,36628.0
2020-01-10 12:20:00,108.4,108.4,108.39,108.4,8551.0,93.8005,93.8005,93.7919,93.8005,8551.0
2020-01-10 12:25:00,108.4,108.4,108.39,108.4,4538.0,93.8005,93.8005,93.7919,93.8005,4538.0
2020-01-10 12:30:00,108.4,108.4,108.38,108.38,14987.0,93.8005,93.8005,93.7832,93.7832,14987.0
2020-01-10 12:35:00,108.39,108.39,108.38,108.39,8517.0,93.7919,93.7919,93.7832,93.7919,8517.0
2020-01-10 12:40:00,108.38,108.39,108.38,108.39,8421.0,93.7832,93.7919,93.7832,93.7919,8421.0
2020-01-10 12:45:00,108.39,108.4,108.38,108.39,12471.0,93.7919,93.8005,93.7832,93.7919,12471.0
2020-01-10 12:50:00,108.39,108.4,108.38,108.39,272710.0,93.7919,93.8005,93.7832,93.7919,272710.0
2020-01-10 12:55:00,108.39,108.4,108.38,108.4,291623.0,93.7919,93.8005,93.7832,93.8005,291623.0
2020-01-10 13:00:00,108.4,108.4,108.39,108.4,12023.0,93.8005,93.8005,93.7919,93.8005,12023.0
2020-01-10 13:05:00,108.4,108.4,108.39,108.4,6419.0,93.8005,93.8005,93.7919,93.8005,6419.0
2020-01-10 13:10:00,108.4,108.41,108.39,108.4,7699.0,93.8005,93.8092,93.7919,93.8005,7699.0
2020-01-10 13:15:00,108.41,108.41,108.4,108.41,7663.0,93.8092,93.8092,93.8005,93.8092,7663.0
2020-01-10 13:20:00,108.41,108.41,108.4,108.41,6996.0,93.8092,93.8092,93.8005,93.8092,6996.0
2020-01-10 13:25:00,108.41,108.41,108.4,108.41,6697.0,93.8092,93.8092,93.8005,93.8092,6697.0
2020-01-10 13:30:00,108.41,108.41,108.4,108.41,7129.0,93.8092,93.8092,93.8005,93.8092,7129.0
2020-01-10 13:35:00,108.41,108.41,108.4,108.4,16176.0,93.8092,93.8092,93.8005,93.8005,16176.0
2020-01-10 13:40:00,108.41,108.41,108.4,108.41,4547.0,93.8092,93.8092,93.8005,93.8092,4547.0
2020-01-10 13:45:00,108.41,108.41,108.4,108.4,23466.0,93.8092,93.8092,93.8005,93.8005,23466.0
2020-01-10 13:50:00,108.4,108.4,108.39,108.4,4691.0,93.8005,93.8005,93.7919,93.8005,4691.0
2020-01-10 13:55:00,108.4,108.4,108.39,108.4,2372.0,93.8005,93.8005,93.7919,93.8005,2372.0
2020-01-10 14:00:00,108.39,108.4,108.39,108.4,9196.0,93.7919,93.8005,93.7919,93.8005,9196.0
2020-01-10 14:05:00,108.4,108.4,108.39,108.4,2908.0,93.8005,93.8005,93.7919,93.8005,2908.0
2020-01-10 14:10:00,108.4,108.4,108.39,108.4,4201.0,93.8005,93.8005,93.7919,93.8005,4201.0
2020-01-10 14:15:00,108.4,108.4,108.39,108.4,7471.0,93.8005,93.8005,93.7919,93.8005,7471.0
2020-01-10 14:20:00,108.4,108.4,108.39,108.39,14610.0,93.8005,93.8005,93.7919,93.7919,14610.0
2020-01-10 14:25:00,108.4,108.41,108.39,108.4,21617.0,93.8005,93.8092,93.7919,93.8005,21617.0
2020-01-10 14:30:00,108.4,108.4,108.39,108.39,7693.0,93.8005,93.8005,93.7919,93.7919,7693.0
2020-01-10 14:35:00,108.4,108.4,108.39,108.4,29452.0,93.8005,93.8005,93.7919,93.8005,29452.0
2020-01-10 14:40:00,108.4,108.4,108.39,108.4,17363.0,93.8005,93.8005,93.7919,93.8005,17363.0
2020-01-10 14:45:00,108.4,108.4,108.39,108.4,9682.0,93.8005,93.8005,93.7919,93.8005,9682.0
2020-01-10 14:50:00,108.4,108.4,108.38,108.38,81039.0,93.8005,93.8005,93.7832,93.7832,81039.0
2020-01-10 14:55:00,108.38,108.38,108.37,108.38,9582.0,93.7832,93.7832,93.7745,93.7832,9582.0
2020-01-10 15:00:00,108.38,108.4,108.38,108.4,36995.0,93.7832,93.8005,93.7832,93.8005,36995.0
2020-01-10 15:05:00,108.4,108.4,108.39,108.4,14839.0,93.8005,93.8005,93.7919,93.8005,14839.0
2020-01-10 15:10:00,108.4,108.4,108.39,108.4,22605.0,93.8005,93.8005,93.7919,93.8005,22605.0
2020-01-10 15:15:00,108.4,108.4,108.39,108.4,12211.0,93.8005,93.8005,93.7919,93.8005,12211.0
2020-01-10 15:20:00,108.4,108.4,108.39,108.4,6409.0,93.8005,93.8005,93.7919,93.8005,6409.0
2020-01-10 15:25:00,108.4,108.4,108.39,108.4,29344.0,93.8005,93.8005,93.7919,93.8005,29344.0
2020-01-10 15:30:00,108.4,108.4,108.39,108.4,9665.0,93.8005,93.8005,93.7919,93.8005,9665.0
2020-01-10 15:35:00,108.4,108.4,108.39,108.39,119413.0,93.8005,93.8005,93.7919,93.7919,119413.0
2020-01-10 15:40:00,108.4,108.4,108.39,108.39,258100.0,93.8005,93.8005,93.7919,93.7919,258100.0
2020-01-10 15:45:00,108.4,108.4,108.39,108.39,10657.0,93.8005,93.8005,93.7919,93.7919,10657.0
2020-01-10 15:50:00,108.4,108.4,108.39,108.4,14311.0,93.8005,93.8005,93.7919,93.8005,14311.0
2020-01-10 15:55:00,108.39,108.4,108.38,108.38,25934.0,93.7919,93.8005,93.7832,93.7832,25934.0
2020-01-13 09:30:00,108.43,108.44,108.4,108.41,57814.0,93.8265,93.8351,93.8005,93.8092,57814.0
2020-01-13 09:35:00,108.41,108.42,108.39,108.39,2900.0,93.8092,93.8178,93.7919,93.7919,2900.0
2020-01-13 09:40:00,108.39,108.39,108.37,108.37,3144.0,93.7919,93.7919,93.7745,93.7745,3144.0
2020-01-13 09:45:00,108.37,108.37,108.36,108.36,5854.0,93.7745,93.7745,93.7659,93.7659,5854.0
2020-01-13 09:50:00,108.36,108.39,108.36,108.38,9090.0,93.7659,93.7919,93.7659,93.7832,9090.0
2020-01-13 09:55:00,108.38,108.39,108.37,108.38,33112.0,93.7832,93.7919,93.7745,93.7832,33112.0
2020-01-13 10:00:00,108.39,108.4,108.38,108.38,40074.0,93.7919,93.8005,93.7832,93.7832,40074.0
2020-01-13 10:05:00,108.39,108.4,108.39,108.39,9680.0,93.7919,93.8005,93.7919,93.7919,9680.0
2020-01-13 10:10:00,108.4,108.4,108.39,108.4,14625.0,93.8005,93.8005,93.7919,93.8005,14625.0
2020-01-13 10:15:00,108.4,108.4,108.39,108.4,4181.0,93.8005,93.8005,93.7919,93.8005,4181.0
2020-01-13 10:20:00,108.39,108.4,108.39,108.39,1323.0,93.7919,93.8005,93.7919,93.7919,1323.0
2020-01-13 10:25:00,108.4,108.41,108.39,108.41,5082.0,93.8005,93.8092,93.7919,93.8092,5082.0
2020-01-13 10:30:00,108.4,108.41,108.4,108.4,511.0,93.8005,93.8092,93.8005,93.8005,511.0
2020-01-13 10:35:00,108.41,108.42,108.4,108.42,5978.0,93.8092,93.8178,93.8005,93.8178,5978.0
2020-01-13 10:40:00,108.42,108.42,108.41,108.42,13797.0,93.8178,93.8178,93.8092,93.8178,13797.0
2020-01-13 10:45:00,108.41,108.41,108.4,108.41,14110.0,93.8092,93.8092,93.8005,93.8092,14110.0
2020-01-13 10:50:00,108.41,108.42,108.4,108.42,8584.0,93.8092,93.8178,93.8005,93.8178,8584.0
2020-01-13 10:55:00,108.41,108.42,108.41,108.42,4246.0,93.8092,93.8178,93.8092,93.8178,4246.0
2020-01-13 11:00:00,108.42,108.42,108.41,108.42,14013.0,93.8178,93.8178,93.8092,93.8178,14013.0
2020-01-13 11:05:00,108.42,108.42,108.41,108.42,838373.0,93.8178,93.8178,93.8092,93.8178,838373.0
2020-01-13 11:10:00,108.42,108.42,108.41,108.42,9219.0,93.8178,93.8178,93.8092,93.8178,9219.0
2020-01-13 11:15:00,108.41,108.42,108.41,108.42,11183.0,93.8092,93.8178,93.8092,93.8178,11183.0
2020-01-13 11:20:00,108.42,108.42,108.41,108.42,10342.0,93.8178,93.8178,93.8092,93.8178,10342.0
2020-01-13 11:25:00,108.42,108.43,108.4,108.42,24527.0,93.8178,93.8265,93.8005,93.8178,24527.0
2020-01-13 11:30:00,108.42,108.42,108.4,108.41,5672.0,93.8178,93.8178,93.8005,93.8092,5672.0
2020-01-13 11:35:00,108.4,108.41,108.4,108.41,4021.0,93.8005,93.8092,93.8005,93.8092,4021.0
2020-01-13 11:40:00,108.41,108.41,108.4,108.41,188.0,93.8092,93.8092,93.8005,93.8092,188.0
2020-01-13 11:45:00,108.41,108.42,108.4,108.41,13781.0,93.8092,93.8178,93.8005,93.8092,13781.0
2020-01-13 11:50:00,108.41,108.42,108.41,108.41,14507.0,93.8092,93.8178,93.8092,93.8092,14507.0
2020-01-13 11:55:00,108.42,108.43,108.42,108.43,48888.0,93.8178,93.8265,93.8178,93.8265,48888.0
2020-01-13 12:00:00,108.43,108.43,108.41,108.43,4970.0,93.8265,93.8265,93.8092,93.8265,4970.0
2020-01-13 12:05:00,108.43,108.43,108.42,108.43,2687.0,93.8265,93.8265,93.8178,93.8265,2687.0
2020-01-13 12:10:00,108.43,108.43,108.42,108.43,36839.0,93.8265,93.8265,93.8178,93.8265,36839.0
2020-01-13 12:15:00,108.43,108.43,108.42,108.43,9714.0,93.8265,93.8265,93.8178,93.8265,9714.0
2020-01-13 12:20:00,108.42,108.43,108.42,108.43,3193.0,93.8178,93.8265,93.8178,93.8265,3193.0
2020-01-13 12:25:00,108.43,108.44,108.42,108.44,8421.0,93.8265,93.8351,93.8178,93.8351,8421.0
2020-01-13 12:30:00,108.44,108.44,108.43,108.44,3585.0,93.8351,93.8351,93.8265,93.8351,3585.0
2020-01-13 12:35:00,108.44,108.44,108.43,108.43,3807.0,93.8351,93.8351,93.8265,93.8265,3807.0
2020-01-13 12:40:00,108.43,108.44,108.43,108.44,10649.0,93.8265,93.8351,93.8265,93.8351,10649.0
2020-01-13 12:45:00,108.44,108.44,108.43,108.44,1517.0,93.8351,93.8351,93.8265,93.8351,1517.0
2020-01-13 12:50:00,108.43,108.44,108.43,108.44,10540.0,93.8265,93.8351,93.8265,93.8351,10540.0
2020-01-13 12:55:00,108.44,108.44,108.43,108.44,3581.0,93.8351,93.8351,93.8265,93.8351,3581.0
2020-01-13 13:00:00,108.44,108.44,108.43,108.44,5048.0,93.8351,93.8351,93.8265,93.8351,5048.0
2020-01-13 13:05:00,108.44,108.46,108.43,108.46,67308.0,93.8351,93.8524,93.8265,93.8524,67308.0
2020-01-13 13:10:00,108.45,108.45,108.43,108.43,12903.0,93.8438,93.8438,93.8265,93.8265,12903.0
2020-01-13 13:15:00,108.44,108.44,108.43,108.44,3442.0,93.8351,93.8351,93.8265,93.8351,3442.0
2020-01-13 13:20:00,108.44,108.45,108.43,108.44,7679.0,93.8351,93.8438,93.8265,93.8351,7679.0
2020-01-13 13:25:00,108.44,108.45,108.43,108.44,9847.0,93.8351,93.8438,93.8265,93.8351,9847.0
2020-01-13 13:30:00,108.43,108.44,108.43,108.44,5287.0,93.8265,93.8351,93.8265,93.8351,5287.0
2020-01-13 13:35:00,108.43,108.44,108.43,108.44,4606.0,93.8265,93.8351,93.8265,93.8351,4606.0
2020-01-13 13:40:00,108.43,108.44,108.43,108.43,4078.0,93.8265,93.8351,93.8265,93.8265,4078.0
2020-01-13 13:45:00,108.42,108.43,108.42,108.42,1862.0,93.8178,93.8265,93.8178,93.8178,1862.0
2020-01-13 13:50:00,108.43,108.43,108.42,108.43,1212.0,93.8265,93.8265,93.8178,93.8265,1212.0
2020-01-13 13:55:00,108.43,108.43,108.42,108.43,4949.0,93.8265,93.8265,93.8178,93.8265,4949.0
2020-01-13 14:00:00,108.43,108.43,108.42,108.42,15993.0,93.8265,93.8265,93.8178,93.8178,15993.0
2020-01-13 14:05:00,108.43,108.43,108.42,108.43,6150.0,93.8265,93.8265,93.8178,93.8265,6150.0
2020-01-13 14:10:00,108.42,108.43,108.42,108.43,3518.0,93.8178,93.8265,93.8178,93.8265,3518.0
2020-01-13 14:15:00,108.43,108.43,108.41,108.42,9455.0,93.8265,93.8265,93.8092,93.8178,9455.0
2020-01-13 14:20:00,108.42,108.43,108.42,108.43,2481.0,93.8178,93.8265,93.8178,93.8265,2481.0
2020-01-13 14:25:00,108.43,108.43,108.42,108.43,8393.0,93.8265,93.8265,93.8178,93.8265,8393.0
2020-01-13 14:30:00,108.42,108.43,108.42,108.43,6248.0,93.8178,93.8265,93.8178,93.8265,6248.0
2020-01-13 14:35:00,108.43,108.43,108.41,108.42,8558.0,93.8265,93.8265,93.8092,93.8178,8558.0
2020-01-13 14:40:00,108.41,108.42,108.41,108.41,6000.0,93.8092,93.8178,93.8092,93.8092,6000.0
2020-01-13 14:45:00,108.42,108.42,108.41,108.42,6251.0,93.8178,93.8178,93.8092,93.8178,6251.0
2020-01-13 14:50:00,108.42,108.43,108.41,108.42,507778.0,93.8178,93.8265,93.8092,93.8178,507778.0
2020-01-13 14:55:00,108.42,108.42,108.41,108.42,9296.0,93.8178,93.8178,93.8092,93.8178,9296.0
2020-01-13 15:00:00,108.42,108.42,108.41,108.41,15567.0,93.8178,93.8178,93.8092,93.8092,15567.0
2020-01-13 15:05:00,108.42,108.42,108.41,108.42,13667.0,93.8178,93.8178,93.8092,93.8178,13667.0
2020-01-13 15:10:00,108.42,108.42,108.41,108.42,13505.0,93.8178,93.8178,93.8092,93.8178,13505.0
2020-01-13 15:15:00,108.41,108.42,108.41,108.42,70387.0,93.8092,93.8178,93.8092,93.8178,70387.0
2020-01-13 15:20:00,108.41,108.42,108.41,108.42,7828.0,93.8092,93.8178,93.8092,93.8178,7828.0
2020-01-13 15:25:00,108.42,108.42,108.41,108.42,3980.0,93.8178,93.8178,93.8092,93.8178,3980.0
2020-01-13 15:30:00,108.42,108.42,108.41,108.42,3894.0,93.8178,93.8178,93.8092,93.8178,3894.0
2020-01-13 15:35:00,108.42,108.42,108.41,108.41,3518.0,93.8178,93.8178,93.8092,93.8092,3518.0
2020-01-13 15:40:00,108.41,108.42,108.41,108.42,111551.0,93.8092,93.8178,93.8092,93.8178,111551.0
2020-01-13 15:45:00,108.41,108.42,108.41,108.42,18653.0,93.8092,93.8178,93.8092,93.8178,18653.0
2020-01-13 15:50:00,108.42,108.44,108.41,108.43,12994.0,93.8178,93.8351,93.8092,93.8265,12994.0
2020-01-13 15:55:00,108.43,108.43,108.42,108.42,13793.0,93.8265,93.8265,93.8178,93.8178,13793.0
2020-01-14 09:30:00,108.44,108.45,108.44,108.45,10189.0,93.8351,93.8438,93.8351,93.8438,10189.0
2020-01-14 09:35:00,108.45,108.46,108.43,108.43,4808.0,93.8438,93.8524,93.8265,93.8265,4808.0
2020-01-14 09:40:00,108.44,108.46,108.44,108.46,1802.0,93.8351,93.8524,93.8351,93.8524,1802.0
2020-01-14 09:45:00,108.45,108.46,108.45,108.46,1300.0,93.8438,93.8524,93.8438,93.8524,1300.0
2020-01-14 09:50:00,108.46,108.47,108.46,108.47,2560.0,93.8524,93.8611,93.8524,93.8611,2560.0
2020-01-14 09:55:00,108.47,108.48,108.47,108.47,1631.0,93.8611,93.8697,93.8611,93.8611,1631.0
2020-01-14 10:00:00,108.48,108.48,108.47,108.47,3477.0,93.8697,93.8697,93.8611,93.8611,3477.0
2020-01-14 10:05:00,108.47,108.47,108.45,108.46,4794.0,93.8611,93.8611,93.8438,93.8524,4794.0
2020-01-14 10:10:00,108.46,108.47,108.45,108.45,7092.0,93.8524,93.8611,93.8438,93.8438,7092.0
2020-01-14 10:15:00,108.46,108.47,108.45,108.47,2919.0,93.8524,93.8611,93.8438,93.8611,2919.0
2020-01-14 10:20:00,108.46,108.47,108.45,108.47,3583.0,93.8524,93.8611,93.8438,93.8611,3583.0
2020-01-14 10:25:00,108.45,108.47,108.45,108.45,12046.0,93.8438,93.8611,93.8438,93.8438,12046.0
2020-01-14 10:30:00,108.46,108.46,108.45,108.45,41153.0,93.8524,93.8524,93.8438,93.8438,41153.0
2020-01-14 10:35:00,108.45,108.46,108.45,108.45,13655.0,93.8438,93.8524,93.8438,93.8438,13655.0
2020-01-14 10:40:00,108.45,108.46,108.45,108.45,2325.0,93.8438,93.8524,93.8438,93.8438,2325.0
2020-01-14 10:45:00,108.46,108.46,108.44,108.45,20594.0,93.8524,93.8524,93.8351,93.8438,20594.0
2020-01-14 10:50:00,108.44,108.45,108.44,108.45,15425.0,93.8351,93.8438,93.8351,93.8438,15425.0
2020-01-14 10:55:00,108.44,108.45,108.44,108.45,88850.0,93.8351,93.8438,93.8351,93.8438,88850.0
2020-01-14 11:00:00,108.45,108.45,108.44,108.44,35622.0,93.8438,93.8438,93.8351,93.8351,35622.0
2020-01-14 11:05:00,108.45,108.46,108.44,108.45,315506.0,93.8438,93.8524,93.8351,93.8438,315506.0
2020-01-14 11:10:00,108.45,108.45,108.44,108.44,1609.0,93.8438,93.8438,93.8351,93.8351,1609.0
2020-01-14 11:15:00,108.45,108.45,108.44,108.45,1970.0,93.8438,93.8438,93.8351,93.8438,1970.0
2020-01-14 11:20:00,108.44,108.45,108.44,108.45,4388.0,93.8351,93.8438,93.8351,93.8438,4388.0
2020-01-14 11:25:00,108.45,108.45,108.44,108.45,13451.0,93.8438,93.8438,93.8351,93.8438,13451.0
2020-01-14 11:30:00,108.44,108.45,108.44,108.45,5280.0,93.8351,93.8438,93.8351,93.8438,5280.0
2020-01-14 11:35:00,108.45,108.46,108.45,108.45,2585.0,93.8438,93.8524,93.8438,93.8438,2585.0
2020-01-14 11:40:00,108.45,108.46,108.45,108.45,14251.0,93.8438,93.8524,93.8438,93.8438,14251.0
2020-01-14 11:45:00,108.46,108.46,108.45,108.45,3377.0,93.8524,93.8524,93.8438,93.8438,3377.0
2020-01-14 11:50:00,108.45,108.46,108.45,108.45,18502.0,93.8438,93.8524,93.8438,93.8438,18502.0
2020-01-14 11:55:00,108.45,108.46,108.45,108.46,3215.0,93.8438,93.8524,93.8438,93.8524,3215.0
2020-01-14 12:00:00,108.45,108.46,108.45,108.46,4311.0,93.8438,93.8524,93.8438,93.8524,4311.0
2020-01-14 12:05:00,108.46,108.46,108.45,108.46,3734.0,93.8524,93.8524,93.8438,93.8524,3734.0
2020-01-14 12:10:00,108.45,108.46,108.45,108.45,11316.0,93.8438,93.8524,93.8438,93.8438,11316.0
2020-01-14 12:15:00,108.46,108.46,108.45,108.45,2974.0,93.8524,93.8524,93.8438,93.8438,2974.0
2020-01-14 12:20:00,108.46,108.46,108.44,108.45,12650.0,93.8524,93.8524,93.8351,93.8438,12650.0
2020-01-14 12:25:00,108.45,108.45,108.44,108.45,3925.0,93.8438,93.8438,93.8351,93.8438,3925.0
2020-01-14 12:30:00,108.45,108.45,108.44,108.45,1563.0,93.8438,93.8438,93.8351,93.8438,1563.0
2020-01-14 12:35:00,108.45,108.45,108.44,108.45,1358.0,93.8438,93.8438,93.8351,93.8438,1358.0
2020-01-14 12:40:00,108.45,108.45,108.44,108.45,16219.0,93.8438,93.8438,93.8351,93.8438,16219.0
2020-01-14 12:45:00,108.45,108.46,108.44,108.45,11431.0,93.8438,93.8524,93.8351,93.8438,11431.0
2020-01-14 12:50:00,108.45,108.45,108.44,108.45,1082.0,93.8438,93.8438,93.8351,93.8438,1082.0
2020-01-14 12:55:00,108.45,108.45,108.44,108.45,4828.0,93.8438,93.8438,93.8351,93.8438,4828.0
2020-01-14 13:00:00,108.44,108.45,108.44,108.45,718.0,93.8351,93.8438,93.8351,93.8438,718.0
2020-01-14 13:05:00,108.45,108.45,108.44,108.44,761.0,93.8438,93.8438,93.8351,93.8351,761.0
2020-01-14 13:10:00,108.45,108.45,108.44,108.45,7708.0,93.8438,93.8438,93.8351,93.8438,7708.0
2020-01-14 13:15:00,108.45,108.46,108.44,108.45,4646.0,93.8438,93.8524,93.8351,93.8438,4646.0
2020-01-14 13:20:00,108.45,108.46,108.45,108.45,9007.0,93.8438,93.8524,93.8438,93.8438,9007.0
2020-01-14 13:25:00,108.45,108.45,108.44,108.45,5693.0,93.8438,93.8438,93.8351,93.8438,5693.0
2020-01-14 13:30:00,108.44,108.46,108.44,108.44,8499.0,93.8351,93.8524,93.8351,93.8351,8499.0
2020-01-14 13:35:00,108.44,108.47,108.44,108.46,41169.0,93.8351,93.8611,93.8351,93.8524,41169.0
2020-01-14 13:40:00,108.45,108.46,108.44,108.45,3781.0,93.8438,93.8524,93.8351,93.8438,3781.0
2020-01-14 13:45:00,108.45,108.45,108.44,108.45,8724.0,93.8438,93.8438,93.8351,93.8438,8724.0
2020-01-14 13:50:00,108.45,108.45,108.44,108.45,1240.0,93.8438,93.8438,93.8351,93.8438,1240.0
2020-01-14 13:55:00,108.45,108.46,108.44,108.45,7034.0,93.8438,93.8524,93.8351,93.8438,7034.0
2020-01-14 14:00:00,108.45,108.46,108.44,108.45,7542.0,93.8438,93.8524,93.8351,93.8438,7542.0
2020-01-14 14:05:00,108.45,108.46,108.44,108.45,12569.0,93.8438,93.8524,93.8351,93.8438,12569.0
2020-01-14 14:10:00,108.45,108.46,108.45,108.46,19612.0,93.8438,93.8524,93.8438,93.8524,19612.0
2020-01-14 14:15:00,108.46,108.46,108.45,108.46,945829.0,93.8524,93.8524,93.8438,93.8524,945829.0
2020-01-14 14:20:00,108.45,108.47,108.45,108.46,11628.0,93.8438,93.8611,93.8438,93.8524,11628.0
2020-01-14 14:25:00,108.47,108.48,108.46,108.48,66640.0,93.8611,93.8697,93.8524,93.8697,66640.0
2020-01-14 14:30:00,108.48,108.48,108.47,108.48,40045.0,93.8697,93.8697,93.8611,93.8697,40045.0
2020-01-14 14:35:00,108.48,108.49,108.47,108.48,17091.0,93.8697,93.8784,93.8611,93.8697,17091.0
2020-01-14 14:40:00,108.48,108.49,108.47,108.48,6766.0,93.8697,93.8784,93.8611,93.8697,6766.0
2020-01-14 14:45:00,108.48,108.48,108.47,108.48,9592.0,93.8697,93.8697,93.8611,93.8697,9592.0
2020-01-14 14:50:00,108.48,108.49,108.47,108.47,19257.0,93.8697,93.8784,93.8611,93.8611,19257.0
2020-01-14 14:55:00,108.48,108.48,108.47,108.47,25149.0,93.8697,93.8697,93.8611,93.8611,25149.0
2020-01-14 15:00:00,108.47,108.48,108.47,108.47,4400.0,93.8611,93.8697,93.8611,93.8611,4400.0
2020-01-14 15:05:00,108.47,108.47,108.46,108.47,10188.0,93.8611,93.8611,93.8524,93.8611,10188.0
2020-01-14 15:10:00,108.47,108.47,108.46,108.47,2445.0,93.8611,93.8611,93.8524,93.8611,2445.0
2020-01-14 15:15:00,108.47,108.47,108.46,108.47,10925.0,93.8611,93.8611,93.8524,93.8611,10925.0
2020-01-14 15:20:00,108.47,108.48,108.45,108.45,76608.0,93.8611,93.8697,93.8438,93.8438,76608.0
2020-01-14 15:25:00,108.46,108.46,108.45,108.45,11844.0,93.8524,93.8524,93.8438,93.8438,11844.0
2020-01-14 15:30:00,108.45,108.47,108.45,108.47,20082.0,93.8438,93.8611,93.8438,93.8611,20082.0
2020-01-14 15:35:00,108.47,108.49,108.46,108.48,43627.0,93.8611,93.8784,93.8524,93.8697,43627.0
2020-01-14 15:40:00,108.48,108.48,108.47,108.48,13320.0,93.8697,93.8697,93.8611,93.8697,13320.0
2020-01-14 15:45:00,108.48,108.48,108.47,108.48,5053.0,93.8697,93.8697,93.8611,93.8697,5053.0
2020-01-14 15:50:00,108.48,108.48,108.47,108.48,10245.0,93.8697,93.8697,93.8611,93.8697,10245.0
2020-01-14 15:55:00,108.48,108.49,108.47,108.49,24073.0,93.8697,93.8784,93.8611,93.8784,24073.0
2020-01-15 09:30:00,108.46,108.47,108.45,108.47,10590.0,93.8524,93.8611,93.8438,93.8611,10590.0
2020-01-15 09:35:00,108.47,108.47,108.44,108.45,2503.0,93.8611,93.8611,93.8351,93.8438,2503.0
2020-01-15 09:40:00,108.44,108.45,108.44,108.45,2796.0,93.8351,93.8438,93.8351,93.8438,2796.0
2020-01-15 09:45:00,108.44,108.45,108.44,108.44,2909.0,93.8351,93.8438,93.8351,93.8351,2909.0
2020-01-15 09:50:00,108.44,108.45,108.44,108.45,1020.0,93.8351,93.8438,93.8351,93.8438,1020.0
2020-01-15 09:55:00,108.45,108.45,108.44,108.44,3567.0,93.8438,93.8438,93.8351,93.8351,3567.0
2020-01-15 10:00:00,108.45,108.45,108.44,108.45,7146.0,93.8438,93.8438,93.8351,93.8438,7146.0
2020-01-15 10:05:00,108.46,108.46,108.42,108.44,15903.0,93.8524,93.8524,93.8178,93.8351,15903.0
2020-01-15 10:10:00,108.43,108.46,108.43,108.44,37192.0,93.8265,93.8524,93.8265,93.8351,37192.0
2020-01-15 10:15:00,108.45,108.46,108.44,108.45,26573.0,93.8438,93.8524,93.8351,93.8438,26573.0
2020-01-15 10:20:00,108.45,108.46,108.45,108.46,5707.0,93.8438,93.8524,93.8438,93.8524,5707.0
2020-01-15 10:25:00,108.45,108.48,108.45,108.47,4583.0,93.8438,93.8697,93.8438,93.8611,4583.0
2020-01-15 10:30:00,108.48,108.48,108.47,108.48,2448.0,93.8697,93.8697,93.8611,93.8697,2448.0
2020-01-15 10:35:00,108.48,108.48,108.47,108.47,1465.0,93.8697,93.8697,93.8611,93.8611,1465.0
2020-01-15 10:40:00,108.48,108.48,108.45,108.47,88392.0,93.8697,93.8697,93.8438,93.8611,88392.0
2020-01-15 10:45:00,108.47,108.5,108.46,108.48,59755.0,93.8611,93.887,93.8524,93.8697,59755.0
2020-01-15 10:50:00,108.48,108.49,108.48,108.48,17486.0,93.8697,93.8784,93.8697,93.8697,17486.0
2020-01-15 10:55:00,108.48,108.49,108.47,108.48,13129.0,93.8697,93.8784,93.8611,93.8697,13129.0
2020-01-15 11:00:00,108.48,108.48,108.47,108.48,2695.0,93.8697,93.8697,93.8611,93.8697,2695.0
2020-01-15 11:05:00,108.48,108.48,108.47,108.48,16112.0,93.8697,93.8697,93.8611,93.8697,16112.0
2020-01-15 11:10:00,108.48,108.48,108.47,108.48,13434.0,93.8697,93.8697,93.8611,93.8697,13434.0
2020-01-15 11:15:00,108.48,108.48,108.47,108.48,44689.0,93.8697,93.8697,93.8611,93.8697,44689.0
2020-01-15 11:20:00,108.47,108.48,108.47,108.47,9848.0,93.8611,93.8697,93.8611,93.8611,9848.0
2020-01-15 11:25:00,108.48,108.49,108.47,108.48,23878.0,93.8697,93.8784,93.8611,93.8697,23878.0
2020-01-15 11:30:00,108.48,108.48,108.47,108.47,3106.0,93.8697,93.8697,93.8611,93.8611,3106.0
2020-01-15 11:35:00,108.47,108.48,108.46,108.48,10973.0,93.8611,93.8697,93.8524,93.8697,10973.0
2020-01-15 11:40:00,108.48,108.48,108.47,108.47,36335.0,93.8697,93.8697,93.8611,93.8611,36335.0
2020-01-15 11:45:00,108.48,108.48,108.46,108.47,24720.0,93.8697,93.8697,93.8524,93.8611,24720.0
2020-01-15 11:50:00,108.47,108.47,108.43,108.45,46393.0,93.8611,93.8611,93.8265,93.8438,46393.0
2020-01-15 11:55:00,108.46,108.47,108.45,108.45,31339.0,93.8524,93.8611,93.8438,93.8438,31339.0
2020-01-15 12:00:00,108.45,108.46,108.45,108.46,8047.0,93.8438,93.8524,93.8438,93.8524,8047.0
2020-01-15 12:05:00,108.45,108.46,108.44,108.45,10794.0,93.8438,93.8524,93.8351,93.8438,10794.0
2020-01-15 12:10:00,108.45,108.46,108.44,108.45,16341.0,93.8438,93.8524,93.8351,93.8438,16341.0
2020-01-15 12:15:00,108.45,108.46,108.44,108.45,16341.0,93.8438,93.8524,93.8351,93.8438,16341.0
2020-01-15 12:20:00,108.45,108.46,108.44,108.45,14392.0,93.8438,93.8524,93.8351,93.8438,14392.0
2020-01-15 12:25:00,108.45,108.45,108.43,108.44,63032.0,93.8438,93.8438,93.8265,93.8351,63032.0
2020-01-15 12:30:00,108.43,108.45,108.43,108.45,9688.0,93.8265,93.8438,93.8265,93.8438,9688.0
2020-01-15 12:35:00,108.44,108.45,108.44,108.45,11494.0,93.8351,93.8438,93.8351,93.8438,11494.0
2020-01-15 12:40:00,108.45,108.46,108.44,108.45,15777.0,93.8438,93.8524,93.8351,93.8438,15777.0
2020-01-15 12:45:00,108.45,108.45,108.44,108.45,8493.0,93.8438,93.8438,93.8351,93.8438,8493.0
2020-01-15 12:50:00,108.45,108.45,108.3,108.43,220339.0,93.8438,93.8438,93.714,93.8265,220339.0
2020-01-15 12:55:00,108.44,108.44,108.42,108.44,14790.0,93.8351,93.8351,93.8178,93.8351,14790.0
2020-01-15 13:00:00,108.43,108.46,108.43,108.45,12157.0,93.8265,93.8524,93.8265,93.8438,12157.0
2020-01-15 13:05:00,108.46,108.46,108.45,108.45,8380.0,93.8524,93.8524,93.8438,93.8438,8380.0
2020-01-15 13:10:00,108.45,108.46,108.44,108.45,16218.0,93.8438,93.8524,93.8351,93.8438,16218.0
2020-01-15 13:15:00,108.46,108.46,108.45,108.45,4726.0,93.8524,93.8524,93.8438,93.8438,4726.0
2020-01-15 13:20:00,108.45,108.46,108.45,108.45,18049.0,93.8438,93.8524,93.8438,93.8438,18049.0
2020-01-15 13:25:00,108.46,108.46,108.44,108.44,17082.0,93.8524,93.8524,93.8351,93.8351,17082.0
2020-01-15 13:30:00,108.44,108.46,108.44,108.44,11221.0,93.8351,93.8524,93.8351,93.8351,11221.0
2020-01-15 13:35:00,108.45,108.45,108.43,108.43,71716.0,93.8438,93.8438,93.8265,93.8265,71716.0
2020-01-15 13:40:00,108.44,108.45,108.43,108.43,59472.0,93.8351,93.8438,93.8265,93.8265,59472.0
2020-01-15 13:45:00,108.44,108.44,108.41,108.42,129131.0,93.8351,93.8351,93.8092,93.8178,129131.0
2020-01-15 13:50:00,108.42,108.43,108.42,108.43,3537.0,93.8178,93.8265,93.8178,93.8265,3537.0
2020-01-15 13:55:00,108.42,108.45,108.42,108.44,11898.0,93.8178,93.8438,93.8178,93.8351,11898.0
2020-01-15 14:00:00,108.44,108.45,108.44,108.44,12697.0,93.8351,93.8438,93.8351,93.8351,12697.0
2020-01-15 14:05:00,108.45,108.45,108.44,108.44,90090.0,93.8438,93.8438,93.8351,93.8351,90090.0
2020-01-15 14:10:00,108.45,108.45,108.44,108.45,8501.0,93.8438,93.8438,93.8351,93.8438,8501.0
2020-01-15 14:15:00,108.45,108.45,108.44,108.44,25554.0,93.8438,93.8438,93.8351,93.8351,25554.0
2020-01-15 14:20:00,108.45,108.45,108.43,108.43,6958.0,93.8438,93.8438,93.8265,93.8265,6958.0
2020-01-15 14:25:00,108.43,108.44,108.43,108.43,3012.0,93.8265,93.8351,93.8265,93.8265,3012.0
2020-01-15 14:30:00,108.44,108.46,108.44,108.45,76904.0,93.8351,93.8524,93.8351,93.8438,76904.0
2020-01-15 14:35:00,108.44,108.45,108.44,108.45,29443.0,93.8351,93.8438,93.8351,93.8438,29443.0
2020-01-15 14:40:00,108.44,108.45,108.44,108.45,354964.0,93.8351,93.8438,93.8351,93.8438,354964.0
2020-01-15 14:45:00,108.44,108.45,108.44,108.45,10046.0,93.8351,93.8438,93.8351,93.8438,10046.0
2020-01-15 14:50:00,108.44,108.45,108.43,108.44,41912.0,93.8351,93.8438,93.8265,93.8351,41912.0
2020-01-15 14:55:00,108.43,108.45,108.43,108.44,1884778.0,93.8265,93.8438,93.8265,93.8351,1884778.0
2020-01-15 15:00:00,108.44,108.45,108.43,108.43,19274.0,93.8351,93.8438,93.8265,93.8265,19274.0
2020-01-15 15:05:00,108.43,108.44,108.43,108.44,4890.0,93.8265,93.8351,93.8265,93.8351,4890.0
2020-01-15 15:10:00,108.44,108.45,108.43,108.45,25302.0,93.8351,93.8438,93.8265,93.8438,25302.0
2020-01-15 15:15:00,108.45,108.45,108.44,108.45,16738.0,93.8438,93.8438,93.8351,93.8438,16738.0
2020-01-15 15:20:00,108.45,108.45,108.44,108.45,11607.0,93.8438,93.8438,93.8351,93.8438,11607.0
2020-01-15 15:25:00,108.45,108.45,108.44,108.44,40126.0,93.8438,93.8438,93.8351,93.8351,40126.0
2020-01-15 15:30:00,108.45,108.45,108.44,108.45,79650.0,93.8438,93.8438,93.8351,93.8438,79650.0
2020-01-15 15:35:00,108.44,108.45,108.43,108.44,50143.0,93.8351,93.8438,93.8265,93.8351,50143.0
2020-01-15 15:40:00,108.44,108.44,108.43,108.44,150507.0,93.8351,93.8351,93.8265,93.8351,150507.0
2020-01-15 15:45:00,108.44,108.44,108.43,108.43,98247.0,93.8351,93.8351,93.8265,93.8265,98247.0
2020-01-15 15:50:00,108.44,108.44,108.43,108.44,32244.0,93.8351,93.8351,93.8265,93.8351,32244.0
2020-01-15 15:55:00,108.44,108.46,108.43,108.44,20048.0,93.8351,93.8524,93.8265,93.8351,20048.0
2020-01-16 09:30:00,108.46,108.48,108.44,108.45,21227.0,93.8524,93.8697,93.8351,93.8438,21227.0
2020-01-16 09:35:00,108.45,108.46,108.44,108.46,4189.0,93.8438,93.8524,93.8351,93.8524,4189.0
2020-01-16 09:40:00,108.46,108.46,108.44,108.45,8220.0,93.8524,93.8524,93.8351,93.8438,8220.0
2020-01-16 09:45:00,108.46,108.46,108.44,108.46,2220.0,93.8524,93.8524,93.8351,93.8524,2220.0
2020-01-16 09:50:00,108.47,108.47,108.46,108.46,5104.0,93.8611,93.8611,93.8524,93.8524,5104.0
2020-01-16 09:55:00,108.46,108.48,108.46,108.48,327747.0,93.8524,93.8697,93.8524,93.8697,327747.0
2020-01-16 10:00:00,108.48,108.49,108.47,108.49,85915.0,93.8697,93.8784,93.8611,93.8784,85915.0
2020-01-16 10:05:00,108.49,108.5,108.46,108.47,34566.0,93.8784,93.887,93.8524,93.8611,34566.0
2020-01-16 10:10:00,108.47,108.47,108.46,108.47,18485.0,93.8611,93.8611,93.8524,93.8611,18485.0
2020-01-16 10:15:00,108.47,108.47,108.46,108.47,22383.0,93.8611,93.8611,93.8524,93.8611,22383.0
2020-01-16 10:20:00,108.46,108.47,108.46,108.47,5069.0,93.8524,93.8611,93.8524,93.8611,5069.0
2020-01-16 10:25:00,108.47,108.47,108.46,108.46,3645.0,93.8611,93.8611,93.8524,93.8524,3645.0
2020-01-16 10:30:00,108.47,108.47,108.44,108.46,29227.0,93.8611,93.8611,93.8351,93.8524,29227.0
2020-01-16 10:35:00,108.46,108.47,108.45,108.45,29329.0,93.8524,93.8611,93.8438,93.8438,29329.0
2020-01-16 10:40:00,108.45,108.46,108.44,108.45,7238.0,93.8438,93.8524,93.8351,93.8438,7238.0
2020-01-16 10:45:00,108.45,108.46,108.44,108.44,8933.0,93.8438,93.8524,93.8351,93.8351,8933.0
2020-01-16 10:50:00,108.45,108.46,108.44,108.46,6691.0,93.8438,93.8524,93.8351,93.8524,6691.0
2020-01-16 10:55:00,108.46,108.46,108.45,108.46,12887.0,93.8524,93.8524,93.8438,93.8524,12887.0
2020-01-16 11:00:00,108.46,108.46,108.44,108.45,14415.0,93.8524,93.8524,93.8351,93.8438,14415.0
2020-01-16 11:05:00,108.44,108.45,108.44,108.44,18464.0,93.8351,93.8438,93.8351,93.8351,18464.0
2020-01-16 11:10:00,108.45,108.45,108.44,108.45,21332.0,93.8438,93.8438,93.8351,93.8438,21332.0
2020-01-16 11:15:00,108.45,108.45,108.43,108.44,55961.0,93.8438,93.8438,93.8265,93.8351,55961.0
2020-01-16 11:20:00,108.44,108.44,108.43,108.43,11252.0,93.8351,93.8351,93.8265,93.8265,11252.0
2020-01-16 11:25:00,108.43,108.44,108.43,108.43,8115.0,93.8265,93.8351,93.8265,93.8265,8115.0
2020-01-16 11:30:00,108.44,108.44,108.43,108.43,6515.0,93.8351,93.8351,93.8265,93.8265,6515.0
2020-01-16 11:35:00,108.43,108.44,108.42,108.43,17447.0,93.8265,93.8351,93.8178,93.8265,17447.0
2020-01-16 11:40:00,108.42,108.43,108.42,108.43,339498.0,93.8178,93.8265,93.8178,93.8265,339498.0
2020-01-16 11:45:00,108.43,108.44,108.42,108.44,12364.0,93.8265,93.8351,93.8178,93.8351,12364.0
2020-01-16 11:50:00,108.44,108.44,108.42,108.43,4681.0,93.8351,93.8351,93.8178,93.8265,4681.0
2020-01-16 11:55:00,108.43,108.44,108.42,108.44,8186.0,93.8265,93.8351,93.8178,93.8351,8186.0
2020-01-16 12:00:00,108.44,108.44,108.43,108.43,4924.0,93.8351,93.8351,93.8265,93.8265,4924.0
2020-01-16 12:05:00,108.43,108.44,108.42,108.44,5020.0,93.8265,93.8351,93.8178,93.8351,5020.0
2020-01-16 12:10:00,108.43,108.44,108.43,108.43,1824.0,93.8265,93.8351,93.8265,93.8265,1824.0
2020-01-16 12:15:00,108.43,108.44,108.43,108.43,3277.0,93.8265,93.8351,93.8265,93.8265,3277.0
2020-01-16 12:20:00,108.45,108.45,108.44,108.45,6378.0,93.8438,93.8438,93.8351,93.8438,6378.0
2020-01-16 12:25:00,108.45,108.45,108.43,108.44,2171.0,93.8438,93.8438,93.8265,93.8351,2171.0
2020-01-16 12:30:00,108.43,108.45,108.43,108.45,3983.0,93.8265,93.8438,93.8265,93.8438,3983.0
2020-01-16 12:35:00,108.44,108.44,108.43,108.43,20143.0,93.8351,93.8351,93.8265,93.8265,20143.0
2020-01-16 12:40:00,108.43,108.45,108.43,108.44,9488.0,93.8265,93.8438,93.8265,93.8351,9488.0
2020-01-16 12:45:00,108.44,108.45,108.43,108.44,15172.0,93.8351,93.8438,93.8265,93.8351,15172.0
2020-01-16 12:50:00,108.44,108.45,108.43,108.43,12706.0,93.8351,93.8438,93.8265,93.8265,12706.0
2020-01-16 12:55:00,108.43,108.44,108.42,108.42,8588.0,93.8265,93.8351,93.8178,93.8178,8588.0
2020-01-16 13:00:00,108.42,108.43,108.42,108.43,4648.0,93.8178,93.8265,93.8178,93.8265,4648.0
2020-01-16 13:05:00,108.43,108.44,108.42,108.44,5161.0,93.8265,93.8351,93.8178,93.8351,5161.0
2020-01-16 13:10:00,108.43,108.44,108.43,108.44,31226.0,93.8265,93.8351,93.8265,93.8351,31226.0
2020-01-16 13:15:00,108.44,108.45,108.43,108.45,6453.0,93.8351,93.8438,93.8265,93.8438,6453.0
2020-01-16 13:20:00,108.44,108.45,108.44,108.45,9618.0,93.8351,93.8438,93.8351,93.8438,9618.0
2020-01-16 13:25:00,108.45,108.45,108.43,108.44,12193.0,93.8438,93.8438,93.8265,93.8351,12193.0
2020-01-16 13:30:00,108.43,108.44,108.43,108.44,2250.0,93.8265,93.8351,93.8265,93.8351,2250.0
2020-01-16 13:35:00,108.44,108.45,108.43,108.45,8004.0,93.8351,93.8438,93.8265,93.8438,8004.0
2020-01-16 13:40:00,108.45,108.46,108.44,108.45,8850.0,93.8438,93.8524,93.8351,93.8438,8850.0
2020-01-16 13:45:00,108.45,108.46,108.44,108.44,7009.0,93.8438,93.8524,93.8351,93.8351,7009.0
2020-01-16 13:50:00,108.45,108.45,108.44,108.44,2424.0,93.8438,93.8438,93.8351,93.8351,2424.0
2020-01-16 13:55:00,108.45,108.45,108.44,108.45,11782.0,93.8438,93.8438,93.8351,93.8438,11782.0
2020-01-16 14:00:00,108.45,108.45,108.44,108.45,9265.0,93.8438,93.8438,93.8351,93.8438,9265.0
2020-01-16 14:05:00,108.45,108.45,108.43,108.44,21394.0,93.8438,93.8438,93.8265,93.8351,21394.0
2020-01-16 14:10:00,108.44,108.44,108.43,108.44,25382.0,93.8351,93.8351,93.8265,93.8351,25382.0
2020-01-16 14:15:00,108.44,108.45,108.43,108.44,16335.0,93.8351,93.8438,93.8265,93.8351,16335.0
2020-01-16 14:20:00,108.45,108.45,108.44,108.44,18479.0,93.8438,93.8438,93.8351,93.8351,18479.0
2020-01-16 14:25:00,108.44,108.45,108.44,108.44,8861.0,93.8351,93.8438,93.8351,93.8351,8861.0
2020-01-16 14:30:00,108.44,108.45,108.44,108.44,66506.0,93.8351,93.8438,93.8351,93.8351,66506.0
2020-01-16 14:35:00,108.44,108.45,108.44,108.45,10566.0,93.8351,93.8438,93.8351,93.8438,10566.0
2020-01-16 14:40:00,108.45,108.45,108.44,108.45,16284.0,93.8438,93.8438,93.8351,93.8438,16284.0
2020-01-16 14:45:00,108.45,108.45,108.43,108.43,14434.0,93.8438,93.8438,93.8265,93.8265,14434.0
2020-01-16 14:50:00,108.43,108.44,108.43,108.44,9859.0,93.8265,93.8351,93.8265,93.8351,9859.0
2020-01-16 14:55:00,108.44,108.45,108.43,108.45,17182.0,93.8351,93.8438,93.8265,93.8438,17182.0
2020-01-16 15:00:00,108.44,108.45,108.44,108.44,6527.0,93.8351,93.8438,93.8351,93.8351,6527.0
2020-01-16 15:05:00,108.45,108.45,108.44,108.44,35330.0,93.8438,93.8438,93.8351,93.8351,35330.0
2020-01-16 15:10:00,108.44,108.45,108.44,108.45,44361.0,93.8351,93.8438,93.8351,93.8438,44361.0
2020-01-16 15:15:00,108.45,108.47,108.44,108.44,54741.0,93.8438,93.8611,93.8351,93.8351,54741.0
2020-01-16 15:20:00,108.44,108.45,108.44,108.44,11981.0,93.8351,93.8438,93.8351,93.8351,11981.0
2020-01-16 15:25:00,108.45,108.45,108.44,108.45,26464.0,93.8438,93.8438,93.8351,93.8438,26464.0
2020-01-16 15:30:00,108.45,108.45,108.44,108.44,23349.0,93.8438,93.8438,93.8351,93.8351,23349.0
2020-01-16 15:35:00,108.45,108.45,108.44,108.45,26178.0,93.8438,93.8438,93.8351,93.8438,26178.0
2020-01-16 15:40:00,108.44,108.45,108.44,108.44,27238.0,93.8351,93.8438,93.8351,93.8351,27238.0
2020-01-16 15:45:00,108.44,108.45,108.43,108.45,108131.0,93.8351,93.8438,93.8265,93.8438,108131.0
2020-01-16 15:50:00,108.45,108.45,108.43,108.44,31587.0,93.8438,93.8438,93.8265,93.8351,31587.0
2020-01-16 15:55:00,108.43,108.44,108.43,108.44,65360.0,93.8265,93.8351,93.8265,93.8351,65360.0
2020-01-17 09:30:00,108.43,108.43,108.39,108.4,34159.0,93.8265,93.8265,93.7919,93.8005,34159.0
2020-01-17 09:35:00,108.39,108.4,108.39,108.4,4405.0,93.7919,93.8005,93.7919,93.8005,4405.0
2020-01-17 09:40:00,108.4,108.4,108.39,108.4,2422.0,93.8005,93.8005,93.7919,93.8005,2422.0
2020-01-17 09:45:00,108.4,108.43,108.4,108.42,2128.0,93.8005,93.8265,93.8005,93.8178,2128.0
2020-01-17 09:50:00,108.42,108.44,108.42,108.43,2763.0,93.8178,93.8351,93.8178,93.8265,2763.0
2020-01-17 09:55:00,108.44,108.44,108.42,108.43,2132.0,93.8351,93.8351,93.8178,93.8265,2132.0
2020-01-17 10:00:00,108.43,108.43,108.42,108.42,2531.0,93.8265,93.8265,93.8178,93.8178,2531.0
2020-01-17 10:05:00,108.43,108.44,108.42,108.44,9733.0,93.8265,93.8351,93.8178,93.8351,9733.0
2020-01-17 10:10:00,108.43,108.45,108.43,108.45,4875.0,93.8265,93.8438,93.8265,93.8438,4875.0
2020-01-17 10:15:00,108.45,108.45,108.44,108.45,1627.0,93.8438,93.8438,93.8351,93.8438,1627.0
2020-01-17 10:20:00,108.45,108.45,108.44,108.44,2336.0,93.8438,93.8438,93.8351,93.8351,2336.0
2020-01-17 10:25:00,108.44,108.44,108.41,108.42,56386.0,93.8351,93.8351,93.8092,93.8178,56386.0
2020-01-17 10:30:00,108.42,108.43,108.41,108.43,9206.0,93.8178,93.8265,93.8092,93.8265,9206.0
2020-01-17 10:35:00,108.42,108.43,108.41,108.41,15284.0,93.8178,93.8265,93.8092,93.8092,15284.0
2020-01-17 10:40:00,108.42,108.43,108.41,108.42,8240.0,93.8178,93.8265,93.8092,93.8178,8240.0
2020-01-17 10:45:00,108.43,108.43,108.42,108.43,6309.0,93.8265,93.8265,93.8178,93.8265,6309.0
2020-01-17 10:50:00,108.42,108.43,108.42,108.43,1140.0,93.8178,93.8265,93.8178,93.8265,1140.0
2020-01-17 10:55:00,108.42,108.44,108.42,108.42,9101.0,93.8178,93.8351,93.8178,93.8178,9101.0
2020-01-17 11:00:00,108.42,108.43,108.42,108.43,15323.0,93.8178,93.8265,93.8178,93.8265,15323.0
2020-01-17 11:05:00,108.42,108.43,108.42,108.43,3205.0,93.8178,93.8265,93.8178,93.8265,3205.0
2020-01-17 11:10:00,108.42,108.44,108.42,108.43,5047.0,93.8178,93.8351,93.8178,93.8265,5047.0
2020-01-17 11:15:00,108.43,108.44,108.43,108.44,1641.0,93.8265,93.8351,93.8265,93.8351,1641.0
2020-01-17 11:20:00,108.43,108.44,108.43,108.43,7093.0,93.8265,93.8351,93.8265,93.8265,7093.0
2020-01-17 11:25:00,108.43,108.44,108.43,108.44,7778.0,93.8265,93.8351,93.8265,93.8351,7778.0
2020-01-17 11:30:00,108.44,108.45,108.43,108.45,7972.0,93.8351,93.8438,93.8265,93.8438,7972.0
2020-01-17 11:35:00,108.45,108.45,108.43,108.44,9810.0,93.8438,93.8438,93.8265,93.8351,9810.0
2020-01-17 11:40:00,108.43,108.45,108.43,108.44,10712.0,93.8265,93.8438,93.8265,93.8351,10712.0
2020-01-17 11:45:00,108.44,108.45,108.43,108.44,14496.0,93.8351,93.8438,93.8265,93.8351,14496.0
2020-01-17 11:50:00,108.44,108.44,108.43,108.44,16780.0,93.8351,93.8351,93.8265,93.8351,16780.0
2020-01-17 11:55:00,108.44,108.45,108.43,108.44,25496.0,93.8351,93.8438,93.8265,93.8351,25496.0
2020-01-17 12:00:00,108.44,108.44,108.43,108.43,7398.0,93.8351,93.8351,93.8265,93.8265,7398.0
2020-01-17 12:05:00,108.44,108.44,108.43,108.44,4877.0,93.8351,93.8351,93.8265,93.8351,4877.0
2020-01-17 12:10:00,108.44,108.44,108.43,108.44,27385.0,93.8351,93.8351,93.8265,93.8351,27385.0
2020-01-17 12:15:00,108.44,108.44,108.43,108.44,23879.0,93.8351,93.8351,93.8265,93.8351,23879.0
2020-01-17 12:20:00,108.43,108.45,108.43,108.44,17781.0,93.8265,93.8438,93.8265,93.8351,17781.0
2020-01-17 12:25:00,108.45,108.45,108.44,108.44,7562.0,93.8438,93.8438,93.8351,93.8351,7562.0
2020-01-17 12:30:00,108.45,108.45,108.44,108.44,23582.0,93.8438,93.8438,93.8351,93.8351,23582.0
2020-01-17 12:35:00,108.45,108.45,108.44,108.45,8501.0,93.8438,93.8438,93.8351,93.8438,8501.0
2020-01-17 12:40:00,108.45,108.45,108.44,108.45,6389.0,93.8438,93.8438,93.8351,93.8438,6389.0
2020-01-17 12:45:00,108.44,108.45,108.44,108.45,6588.0,93.8351,93.8438,93.8351,93.8438,6588.0
2020-01-17 12:50:00,108.45,108.45,108.44,108.45,14670.0,93.8438,93.8438,93.8351,93.8438,14670.0
2020-01-17 12:55:00,108.45,108.45,108.44,108.45,14166.0,93.8438,93.8438,93.8351,93.8438,14166.0
2020-01-17 13:00:00,108.45,108.45,108.44,108.44,91789.0,93.8438,93.8438,93.8351,93.8351,91789.0
2020-01-17 13:05:00,108.45,108.45,108.44,108.45,4345.0,93.8438,93.8438,93.8351,93.8438,4345.0
2020-01-17 13:10:00,108.44,108.45,108.43,108.44,1687.0,93.8351,93.8438,93.8265,93.8351,1687.0
2020-01-17 13:15:00,108.44,108.44,108.43,108.44,2469.0,93.8351,93.8351,93.8265,93.8351,2469.0
2020-01-17 13:20:00,108.44,108.44,108.43,108.43,24686.0,93.8351,93.8351,93.8265,93.8265,24686.0
2020-01-17 13:25:00,108.43,108.44,108.43,108.44,4726.0,93.8265,93.8351,93.8265,93.8351,4726.0
2020-01-17 13:30:00,108.44,108.44,108.43,108.44,1471.0,93.8351,93.8351,93.8265,93.8351,1471.0
2020-01-17 13:35:00,108.43,108.44,108.43,108.44,8740.0,93.8265,93.8351,93.8265,93.8351,8740.0
2020-01-17 13:40:00,108.44,108.44,108.43,108.44,7121.0,93.8351,93.8351,93.8265,93.8351,7121.0
2020-01-17 13:45:00,108.44,108.44,108.43,108.44,16681.0,93.8351,93.8351,93.8265,93.8351,16681.0
2020-01-17 13:50:00,108.43,108.44,108.43,108.44,2354.0,93.8265,93.8351,93.8265,93.8351,2354.0
2020-01-17 13:55:00,108.44,108.44,108.43,108.44,16406.0,93.8351,93.8351,93.8265,93.8351,16406.0
2020-01-17 14:00:00,108.44,108.44,108.43,108.44,9793.0,93.8351,93.8351,93.8265,93.8351,9793.0
2020-01-17 14:05:00,108.44,108.45,108.43,108.45,17941.0,93.8351,93.8438,93.8265,93.8438,17941.0
2020-01-17 14:10:00,108.45,108.45,108.44,108.44,17352.0,93.8438,93.8438,93.8351,93.8351,17352.0
2020-01-17 14:15:00,108.45,108.45,108.44,108.45,4307.0,93.8438,93.8438,93.8351,93.8438,4307.0
2020-01-17 14:20:00,108.45,108.45,108.44,108.45,3790.0,93.8438,93.8438,93.8351,93.8438,3790.0
2020-01-17 14:25:00,108.45,108.45,108.44,108.44,2492.0,93.8438,93.8438,93.8351,93.8351,2492.0
2020-01-17 14:30:00,108.45,108.45,108.44,108.45,3718.0,93.8438,93.8438,93.8351,93.8438,3718.0
2020-01-17 14:35:00,108.44,108.45,108.44,108.45,4273.0,93.8351,93.8438,93.8351,93.8438,4273.0
2020-01-17 14:40:00,108.45,108.46,108.44,108.45,40523.0,93.8438,93.8524,93.8351,93.8438,40523.0
2020-01-17 14:45:00,108.45,108.45,108.44,108.45,247761.0,93.8438,93.8438,93.8351,93.8438,247761.0
2020-01-17 14:50:00,108.45,108.45,108.44,108.45,2034.0,93.8438,93.8438,93.8351,93.8438,2034.0
2020-01-17 14:55:00,108.45,108.45,108.44,108.44,26273.0,93.8438,93.8438,93.8351,93.8351,26273.0
2020-01-17 15:00:00,108.45,108.46,108.44,108.45,99412.0,93.8438,93.8524,93.8351,93.8438,99412.0
2020-01-17 15:05:00,108.45,108.46,108.44,108.45,11883.0,93.8438,93.8524,93.8351,93.8438,11883.0
2020-01-17 15:10:00,108.45,108.45,108.44,108.45,27104.0,93.8438,93.8438,93.8351,93.8438,27104.0
2020-01-17 15:15:00,108.45,108.45,108.44,108.45,8162.0,93.8438,93.8438,93.8351,93.8438,8162.0
2020-01-17 15:20:00,108.45,108.45,108.44,108.45,15209.0,93.8438,93.8438,93.8351,93.8438,15209.0
2020-01-17 15:25:00,108.45,108.45,108.44,108.45,7187.0,93.8438,93.8438,93.8351,93.8438,7187.0
2020-01-17 15:30:00,108.45,108.45,108.44,108.45,39911.0,93.8438,93.8438,93.8351,93.8438,39911.0
2020-01-17 15:35:00,108.45,108.45,108.44,108.45,47505.0,93.8438,93.8438,93.8351,93.8438,47505.0
2020-01-17 15:40:00,108.45,108.45,108.44,108.45,63332.0,93.8438,93.8438,93.8351,93.8438,63332.0
2020-01-17 15:45:00,108.45,108.45,108.44,108.44,23171.0,93.8438,93.8438,93.8351,93.8351,23171.0
2020-01-17 15:50:00,108.45,108.45,108.44,108.45,22912.0,93.8438,93.8438,93.8351,93.8438,22912.0
2020-01-17 15:55:00,108.45,108.45,108.43,108.44,50130.0,93.8438,93.8438,93.8265,93.8351,50130.0
2020-01-21 09:30:00,108.5,108.52,108.45,108.47,38718.0,93.887,93.9043,93.8438,93.8611,38718.0
2020-01-21 09:35:00,108.47,108.48,108.46,108.48,15604.0,93.8611,93.8697,93.8524,93.8697,15604.0
2020-01-21 09:40:00,108.47,108.48,108.46,108.47,10822.0,93.8611,93.8697,93.8524,93.8611,10822.0
2020-01-21 09:45:00,108.48,108.49,108.47,108.48,15169.0,93.8697,93.8784,93.8611,93.8697,15169.0
2020-01-21 09:50:00,108.49,108.5,108.48,108.49,5466.0,93.8784,93.887,93.8697,93.8784,5466.0
2020-01-21 09:55:00,108.48,108.49,108.48,108.49,4949.0,93.8697,93.8784,93.8697,93.8784,4949.0
2020-01-21 10:00:00,108.48,108.5,108.47,108.5,20506.0,93.8697,93.887,93.8611,93.887,20506.0
2020-01-21 10:05:00,108.5,108.5,108.49,108.5,7928.0,93.887,93.887,93.8784,93.887,7928.0
2020-01-21 10:10:00,108.51,108.51,108.5,108.5,4374.0,93.8957,93.8957,93.887,93.887,4374.0
2020-01-21 10:15:00,108.5,108.51,108.49,108.5,30258.0,93.887,93.8957,93.8784,93.887,30258.0
2020-01-21 10:20:00,108.5,108.5,108.49,108.5,24492.0,93.887,93.887,93.8784,93.887,24492.0
2020-01-21 10:25:00,108.5,108.5,108.49,108.5,40102.0,93.887,93.887,93.8784,93.887,40102.0
2020-01-21 10:30:00,108.49,108.5,108.49,108.49,13634.0,93.8784,93.887,93.8784,93.8784,13634.0
2020-01-21 10:35:00,108.49,108.49,108.48,108.49,8850.0,93.8784,93.8784,93.8697,93.8784,8850.0
2020-01-21 10:40:00,108.49,108.49,108.48,108.48,2917.0,93.8784,93.8784,93.8697,93.8697,2917.0
2020-01-21 10:45:00,108.49,108.5,108.48,108.5,264166.0,93.8784,93.887,93.8697,93.887,264166.0
2020-01-21 10:50:00,108.5,108.51,108.49,108.5,56433.0,93.887,93.8957,93.8784,93.887,56433.0
2020-01-21 10:55:00,108.49,108.5,108.49,108.5,6163.0,93.8784,93.887,93.8784,93.887,6163.0
2020-01-21 11:00:00,108.49,108.5,108.49,108.5,14943.0,93.8784,93.887,93.8784,93.887,14943.0
2020-01-21 11:05:00,108.5,108.5,108.49,108.5,5303.0,93.887,93.887,93.8784,93.887,5303.0
2020-01-21 11:10:00,108.5,108.5,108.49,108.5,140144.0,93.887,93.887,93.8784,93.887,140144.0
2020-01-21 11:15:00,108.5,108.5,108.49,108.5,44354.0,93.887,93.887,93.8784,93.887,44354.0
2020-01-21 11:20:00,108.5,108.51,108.49,108.5,15434.0,93.887,93.8957,93.8784,93.887,15434.0
2020-01-21 11:25:00,108.5,108.51,108.49,108.49,6795.0,93.887,93.8957,93.8784,93.8784,6795.0
2020-01-21 11:30:00,108.49,108.5,108.49,108.5,2796.0,93.8784,93.887,93.8784,93.887,2796.0
2020-01-21 11:35:00,108.49,108.5,108.48,108.49,7610.0,93.8784,93.887,93.8697,93.8784,7610.0
2020-01-21 11:40:00,108.48,108.49,108.48,108.49,61715.0,93.8697,93.8784,93.8697,93.8784,61715.0
2020-01-21 11:45:00,108.48,108.5,108.48,108.5,3338.0,93.8697,93.887,93.8697,93.887,3338.0
2020-01-21 11:50:00,108.49,108.51,108.49,108.5,1149.0,93.8784,93.8957,93.8784,93.887,1149.0
2020-01-21 11:55:00,108.51,108.51,108.49,108.49,3742.0,93.8957,93.8957,93.8784,93.8784,3742.0
2020-01-21 12:00:00,108.5,108.5,108.49,108.5,2039.0,93.887,93.887,93.8784,93.887,2039.0
2020-01-21 12:05:00,108.5,108.5,108.48,108.5,7735.0,93.887,93.887,93.8697,93.887,7735.0
2020-01-21 12:10:00,108.49,108.5,108.49,108.5,2216.0,93.8784,93.887,93.8784,93.887,2216.0
2020-01-21 12:15:00,108.5,108.5,108.49,108.49,8432.0,93.887,93.887,93.8784,93.8784,8432.0
2020-01-21 12:20:00,108.5,108.5,108.49,108.5,4209.0,93.887,93.887,93.8784,93.887,4209.0
2020-01-21 12:25:00,108.5,108.5,108.49,108.5,979.0,93.887,93.887,93.8784,93.887,979.0
2020-01-21 12:30:00,108.5,108.5,108.49,108.49,1122.0,93.887,93.887,93.8784,93.8784,1122.0
2020-01-21 12:35:00,108.49,108.51,108.49,108.51,6861.0,93.8784,93.8957,93.8784,93.8957,6861.0
2020-01-21 12:40:00,108.5,108.52,108.5,108.51,198224.0,93.887,93.9043,93.887,93.8957,198224.0
2020-01-21 12:45:00,108.51,108.52,108.5,108.52,4971.0,93.8957,93.9043,93.887,93.9043,4971.0
2020-01-21 12:50:00,108.52,108.52,108.51,108.52,1856.0,93.9043,93.9043,93.8957,93.9043,1856.0
2020-01-21 12:55:00,108.52,108.52,108.51,108.51,6655.0,93.9043,93.9043,93.8957,93.8957,6655.0
2020-01-21 13:00:00,108.52,108.52,108.51,108.52,8555.0,93.9043,93.9043,93.8957,93.9043,8555.0
2020-01-21 13:05:00,108.52,108.52,108.5,108.51,3571.0,93.9043,93.9043,93.887,93.8957,3571.0
2020-01-21 13:10:00,108.51,108.51,108.5,108.51,3034.0,93.8957,93.8957,93.887,93.8957,3034.0
2020-01-21 13:15:00,108.5,108.53,108.5,108.53,6045.0,93.887,93.913,93.887,93.913,6045.0
2020-01-21 13:20:00,108.53,108.53,108.52,108.53,2749.0,93.913,93.913,93.9043,93.913,2749.0
2020-01-21 13:25:00,108.52,108.53,108.52,108.53,2537.0,93.9043,93.913,93.9043,93.913,2537.0
2020-01-21 13:30:00,108.52,108.53,108.52,108.53,2423.0,93.9043,93.913,93.9043,93.913,2423.0
2020-01-21 13:35:00,108.53,108.53,108.51,108.52,11302.0,93.913,93.913,93.8957,93.9043,11302.0
2020-01-21 13:40:00,108.51,108.52,108.51,108.51,4314.0,93.8957,93.9043,93.8957,93.8957,4314.0
2020-01-21 13:45:00,108.52,108.52,108.5,108.5,40416.0,93.9043,93.9043,93.887,93.887,40416.0
2020-01-21 13:50:00,108.5,108.51,108.5,108.51,4775.0,93.887,93.8957,93.887,93.8957,4775.0
2020-01-21 13:55:00,108.51,108.51,108.5,108.51,8489.0,93.8957,93.8957,93.887,93.8957,8489.0
2020-01-21 14:00:00,108.5,108.51,108.5,108.51,15274.0,93.887,93.8957,93.887,93.8957,15274.0
2020-01-21 14:05:00,108.5,108.51,108.5,108.51,14591.0,93.887,93.8957,93.887,93.8957,14591.0
2020-01-21 14:10:00,108.51,108.51,108.5,108.51,9796.0,93.8957,93.8957,93.887,93.8957,9796.0
2020-01-21 14:15:00,108.52,108.52,108.51,108.52,53391.0,93.9043,93.9043,93.8957,93.9043,53391.0
2020-01-21 14:20:00,108.52,108.52,108.51,108.52,26622.0,93.9043,93.9043,93.8957,93.9043,26622.0
2020-01-21 14:25:00,108.52,108.52,108.51,108.52,32606.0,93.9043,93.9043,93.8957,93.9043,32606.0
2020-01-21 14:30:00,108.52,108.53,108.51,108.52,21757.0,93.9043,93.913,93.8957,93.9043,21757.0
2020-01-21 14:35:00,108.52,108.53,108.51,108.52,10601.0,93.9043,93.913,93.8957,93.9043,10601.0
2020-01-21 14:40:00,108.51,108.53,108.51,108.52,22404.0,93.8957,93.913,93.8957,93.9043,22404.0
2020-01-21 14:45:00,108.52,108.53,108.51,108.52,24242.0,93.9043,93.913,93.8957,93.9043,24242.0
2020-01-21 14:50:00,108.52,108.53,108.51,108.53,7097.0,93.9043,93.913,93.8957,93.913,7097.0
2020-01-21 14:55:00,108.52,108.53,108.51,108.51,13189.0,93.9043,93.913,93.8957,93.8957,13189.0
2020-01-21 15:00:00,108.52,108.53,108.51,108.52,13336.0,93.9043,93.913,93.8957,93.9043,13336.0
2020-01-21 15:05:00,108.52,108.53,108.52,108.52,8026.0,93.9043,93.913,93.9043,93.9043,8026.0
2020-01-21 15:10:00,108.53,108.53,108.5,108.51,65613.0,93.913,93.913,93.887,93.8957,65613.0
2020-01-21 15:15:00,108.51,108.52,108.49,108.5,110874.0,93.8957,93.9043,93.8784,93.887,110874.0
2020-01-21 15:20:00,108.5,108.5,108.49,108.5,17406.0,93.887,93.887,93.8784,93.887,17406.0
2020-01-21 15:25:00,108.49,108.5,108.49,108.5,12254.0,93.8784,93.887,93.8784,93.887,12254.0
2020-01-21 15:30:00,108.5,108.5,108.49,108.49,4659.0,93.887,93.887,93.8784,93.8784,4659.0
2020-01-21 15:35:00,108.49,108.5,108.49,108.49,8558.0,93.8784,93.887,93.8784,93.8784,8558.0
2020-01-21 15:40:00,108.5,108.5,108.47,108.47,104123.0,93.887,93.887,93.8611,93.8611,104123.0
2020-01-21 15:45:00,108.47,108.48,108.47,108.47,90262.0,93.8611,93.8697,93.8611,93.8611,90262.0
2020-01-21 15:50:00,108.47,108.48,108.47,108.48,19552.0,93.8611,93.8697,93.8611,93.8697,19552.0
2020-01-21 15:55:00,108.48,108.48,108.47,108.47,59834.0,93.8697,93.8697,93.8611,93.8611,59834.0
2020-01-22 09:30:00,108.48,108.49,108.47,108.48,21851.0,93.8697,93.8784,93.8611,93.8697,21851.0
2020-01-22 09:35:00,108.48,108.49,108.48,108.49,2104.0,93.8697,93.8784,93.8697,93.8784,2104.0
2020-01-22 09:40:00,108.49,108.49,108.48,108.48,1319.0,93.8784,93.8784,93.8697,93.8697,1319.0
2020-01-22 09:45:00,108.48,108.49,108.48,108.48,4877.0,93.8697,93.8784,93.8697,93.8697,4877.0
2020-01-22 09:50:00,108.49,108.49,108.48,108.48,2268.0,93.8784,93.8784,93.8697,93.8697,2268.0
2020-01-22 09:55:00,108.48,108.49,108.48,108.48,2229.0,93.8697,93.8784,93.8697,93.8697,2229.0
2020-01-22 10:00:00,108.49,108.49,108.48,108.49,462.0,93.8784,93.8784,93.8697,93.8784,462.0
2020-01-22 10:05:00,108.49,108.5,108.48,108.49,34210.0,93.8784,93.887,93.8697,93.8784,34210.0
2020-01-22 10:10:00,108.5,108.51,108.49,108.51,6927.0,93.887,93.8957,93.8784,93.8957,6927.0
2020-01-22 10:15:00,108.51,108.51,108.49,108.5,19426.0,93.8957,93.8957,93.8784,93.887,19426.0
2020-01-22 10:20:00,108.5,108.51,108.5,108.51,7634.0,93.887,93.8957,93.887,93.8957,7634.0
2020-01-22 10:25:00,108.51,108.51,108.5,108.51,3145.0,93.8957,93.8957,93.887,93.8957,3145.0
2020-01-22 10:30:00,108.51,108.52,108.5,108.52,514809.0,93.8957,93.9043,93.887,93.9043,514809.0
2020-01-22 10:35:00,108.52,108.52,108.51,108.52,49618.0,93.9043,93.9043,93.8957,93.9043,49618.0
2020-01-22 10:40:00,108.51,108.52,108.51,108.52,44017.0,93.8957,93.9043,93.8957,93.9043,44017.0
2020-01-22 10:45:00,108.51,108.52,108.51,108.51,22999.0,93.8957,93.9043,93.8957,93.8957,22999.0
2020-01-22 10:50:00,108.52,108.52,108.5,108.52,56939.0,93.9043,93.9043,93.887,93.9043,56939.0
2020-01-22 10:55:00,108.51,108.52,108.5,108.51,120706.0,93.8957,93.9043,93.887,93.8957,120706.0
2020-01-22 11:00:00,108.51,108.51,108.5,108.51,3078.0,93.8957,93.8957,93.887,93.8957,3078.0
2020-01-22 11:05:00,108.5,108.51,108.49,108.5,70365.0,93.887,93.8957,93.8784,93.887,70365.0
2020-01-22 11:10:00,108.5,108.5,108.49,108.5,38892.0,93.887,93.887,93.8784,93.887,38892.0
2020-01-22 11:15:00,108.5,108.5,108.49,108.49,16685.0,93.887,93.887,93.8784,93.8784,16685.0
2020-01-22 11:20:00,108.5,108.5,108.49,108.5,26439.0,93.887,93.887,93.8784,93.887,26439.0
2020-01-22 11:25:00,108.49,108.5,108.49,108.49,5822.0,93.8784,93.887,93.8784,93.8784,5822.0
2020-01-22 11:30:00,108.5,108.5,108.46,108.48,64588.0,93.887,93.887,93.8524,93.8697,64588.0
2020-01-22 11:35:00,108.48,108.49,108.47,108.48,32489.0,93.8697,93.8784,93.8611,93.8697,32489.0
2020-01-22 11:40:00,108.48,108.48,108.47,108.48,3612.0,93.8697,93.8697,93.8611,93.8697,3612.0
2020-01-22 11:45:00,108.48,108.49,108.47,108.49,8323.0,93.8697,93.8784,93.8611,93.8784,8323.0
2020-01-22 11:50:00,108.48,108.49,108.48,108.48,8481.0,93.8697,93.8784,93.8697,93.8697,8481.0
2020-01-22 11:55:00,108.48,108.49,108.48,108.48,6074.0,93.8697,93.8784,93.8697,93.8697,6074.0
2020-01-22 12:00:00,108.48,108.49,108.48,108.48,3274.0,93.8697,93.8784,93.8697,93.8697,3274.0
2020-01-22 12:05:00,108.48,108.49,108.48,108.48,3341.0,93.8697,93.8784,93.8697,93.8697,3341.0
2020-01-22 12:10:00,108.48,108.49,108.48,108.48,10600.0,93.8697,93.8784,93.8697,93.8697,10600.0
2020-01-22 12:15:00,108.48,108.49,108.48,108.48,12029.0,93.8697,93.8784,93.8697,93.8697,12029.0
2020-01-22 12:20:00,108.49,108.49,108.48,108.49,6416.0,93.8784,93.8784,93.8697,93.8784,6416.0
2020-01-22 12:25:00,108.49,108.49,108.48,108.49,5969.0,93.8784,93.8784,93.8697,93.8784,5969.0
2020-01-22 12:30:00,108.49,108.5,108.48,108.5,6473.0,93.8784,93.887,93.8697,93.887,6473.0
2020-01-22 12:35:00,108.49,108.5,108.49,108.5,9207.0,93.8784,93.887,93.8784,93.887,9207.0
2020-01-22 12:40:00,108.5,108.5,108.49,108.5,18706.0,93.887,93.887,93.8784,93.887,18706.0
2020-01-22 12:45:00,108.49,108.5,108.49,108.49,5201.0,93.8784,93.887,93.8784,93.8784,5201.0
2020-01-22 12:50:00,108.5,108.5,108.49,108.5,50573.0,93.887,93.887,93.8784,93.887,50573.0
2020-01-22 12:55:00,108.5,108.5,108.49,108.5,9541.0,93.887,93.887,93.8784,93.887,9541.0
2020-01-22 13:00:00,108.49,108.5,108.49,108.49,2835.0,93.8784,93.887,93.8784,93.8784,2835.0
2020-01-22 13:05:00,108.5,108.5,108.49,108.5,4229.0,93.887,93.887,93.8784,93.887,4229.0
2020-01-22 13:10:00,108.5,108.5,108.49,108.5,3037.0,93.887,93.887,93.8784,93.887,3037.0
2020-01-22 13:15:00,108.5,108.5,108.49,108.5,6427.0,93.887,93.887,93.8784,93.887,6427.0
2020-01-22 13:20:00,108.5,108.52,108.49,108.5,36627.0,93.887,93.9043,93.8784,93.887,36627.0
2020-01-22 13:25:00,108.5,108.51,108.5,108.51,18129.0,93.887,93.8957,93.887,93.8957,18129.0
2020-01-22 13:30:00,108.5,108.51,108.5,108.51,8699.0,93.887,93.8957,93.887,93.8957,8699.0
2020-01-22 13:35:00,108.51,108.53,108.5,108.52,2120038.0,93.8957,93.913,93.887,93.9043,2120038.0
2020-01-22 13:40:00,108.51,108.52,108.5,108.52,11833.0,93.8957,93.9043,93.887,93.9043,11833.0
2020-01-22 13:45:00,108.51,108.52,108.51,108.52,14985.0,93.8957,93.9043,93.8957,93.9043,14985.0
2020-01-22 13:50:00,108.52,108.52,108.51,108.52,14532.0,93.9043,93.9043,93.8957,93.9043,14532.0
2020-01-22 13:55:00,108.52,108.52,108.51,108.52,11124.0,93.9043,93.9043,93.8957,93.9043,11124.0
2020-01-22 14:00:00,108.51,108.52,108.49,108.49,12219.0,93.8957,93.9043,93.8784,93.8784,12219.0
2020-01-22 14:05:00,108.5,108.51,108.49,108.51,13803.0,93.887,93.8957,93.8784,93.8957,13803.0
2020-01-22 14:10:00,108.51,108.51,108.49,108.51,21892.0,93.8957,93.8957,93.8784,93.8957,21892.0
2020-01-22 14:15:00,108.51,108.51,108.5,108.51,4736.0,93.8957,93.8957,93.887,93.8957,4736.0
2020-01-22 14:20:00,108.51,108.51,108.5,108.5,3002.0,93.8957,93.8957,93.887,93.887,3002.0
2020-01-22 14:25:00,108.51,108.51,108.49,108.5,7859.0,93.8957,93.8957,93.8784,93.887,7859.0
2020-01-22 14:30:00,108.5,108.51,108.49,108.51,9074.0,93.887,93.8957,93.8784,93.8957,9074.0
2020-01-22 14:35:00,108.51,108.51,108.5,108.5,7227.0,93.8957,93.8957,93.887,93.887,7227.0
2020-01-22 14:40:00,108.51,108.51,108.5,108.51,4152.0,93.8957,93.8957,93.887,93.8957,4152.0
2020-01-22 14:45:00,108.5,108.51,108.5,108.51,4882.0,93.887,93.8957,93.887,93.8957,4882.0
2020-01-22 14:50:00,108.51,108.51,108.5,108.5,20681.0,93.8957,93.8957,93.887,93.887,20681.0
2020-01-22 14:55:00,108.51,108.51,108.5,108.51,13667.0,93.8957,93.8957,93.887,93.8957,13667.0
2020-01-22 15:00:00,108.51,108.51,108.5,108.51,4839.0,93.8957,93.8957,93.887,93.8957,4839.0
2020-01-22 15:05:00,108.51,108.51,108.49,108.5,64694.0,93.8957,93.8957,93.8784,93.887,64694.0
2020-01-22 15:10:00,108.5,108.5,108.49,108.5,8250.0,93.887,93.887,93.8784,93.887,8250.0
2020-01-22 15:15:00,108.5,108.5,108.49,108.5,17685.0,93.887,93.887,93.8784,93.887,17685.0
2020-01-22 15:20:00,108.5,108.51,108.49,108.51,19173.0,93.887,93.8957,93.8784,93.8957,19173.0
2020-01-22 15:25:00,108.51,108.51,108.5,108.51,21382.0,93.8957,93.8957,93.887,93.8957,21382.0
2020-01-22 15:30:00,108.51,108.51,108.5,108.51,10847.0,93.8957,93.8957,93.887,93.8957,10847.0
2020-01-22 15:35:00,108.51,108.51,108.5,108.51,18653.0,93.8957,93.8957,93.887,93.8957,18653.0
2020-01-22 15:40:00,108.51,108.51,108.5,108.51,6996.0,93.8957,93.8957,93.887,93.8957,6996.0
2020-01-22 15:45:00,108.51,108.51,108.49,108.5,20359.0,93.8957,93.8957,93.8784,93.887,20359.0
2020-01-22 15:50:00,108.5,108.5,108.49,108.5,10793.0,93.887,93.887,93.8784,93.887,10793.0
2020-01-22 15:55:00,108.5,108.51,108.49,108.5,55069.0,93.887,93.8957,93.8784,93.887,55069.0
2020-01-23 09:30:00,108.55,108.57,108.53,108.57,20224.0,93.9303,93.9476,93.913,93.9476,20224.0
2020-01-23 09:35:00,108.55,108.55,108.54,108.55,524.0,93.9303,93.9303,93.9217,93.9303,524.0
2020-01-23 09:40:00,108.55,108.55,108.54,108.55,2523.0,93.9303,93.9303,93.9217,93.9303,2523.0
2020-01-23 09:45:00,108.55,108.55,108.54,108.55,5238.0,93.9303,93.9303,93.9217,93.9303,5238.0
2020-01-23 09:50:00,108.54,108.56,108.54,108.56,30670.0,93.9217,93.939,93.9217,93.939,30670.0
2020-01-23 09:55:00,108.55,108.56,108.54,108.54,14362.0,93.9303,93.939,93.9217,93.9217,14362.0
2020-01-23 10:00:00,108.55,108.56,108.54,108.55,10475.0,93.9303,93.939,93.9217,93.9303,10475.0
2020-01-23 10:05:00,108.56,108.56,108.53,108.54,942.0,93.939,93.939,93.913,93.9217,942.0
2020-01-23 10:10:00,108.53,108.54,108.53,108.54,5323.0,93.913,93.9217,93.913,93.9217,5323.0
2020-01-23 10:15:00,108.53,108.54,108.52,108.54,4399.0,93.913,93.9217,93.9043,93.9217,4399.0
2020-01-23 10:20:00,108.54,108.55,108.53,108.54,8450.0,93.9217,93.9303,93.913,93.9217,8450.0
2020-01-23 10:25:00,108.53,108.55,108.52,108.55,4356.0,93.913,93.9303,93.9043,93.9303,4356.0
2020-01-23 10:30:00,108.55,108.55,108.53,108.54,1847.0,93.9303,93.9303,93.913,93.9217,1847.0
2020-01-23 10:35:00,108.54,108.55,108.53,108.55,2690.0,93.9217,93.9303,93.913,93.9303,2690.0
2020-01-23 10:40:00,108.54,108.55,108.54,108.55,1679.0,93.9217,93.9303,93.9217,93.9303,1679.0
2020-01-23 10:45:00,108.55,108.57,108.55,108.57,18804.0,93.9303,93.9476,93.9303,93.9476,18804.0
2020-01-23 10:50:00,108.57,108.57,108.55,108.57,1705.0,93.9476,93.9476,93.9303,93.9476,1705.0
2020-01-23 10:55:00,108.56,108.57,108.56,108.57,3336.0,93.939,93.9476,93.939,93.9476,3336.0
2020-01-23 11:00:00,108.57,108.57,108.56,108.57,4357.0,93.9476,93.9476,93.939,93.9476,4357.0
2020-01-23 11:05:00,108.56,108.57,108.56,108.57,6422.0,93.939,93.9476,93.939,93.9476,6422.0
2020-01-23 11:10:00,108.57,108.57,108.56,108.57,8254.0,93.9476,93.9476,93.939,93.9476,8254.0
2020-01-23 11:15:00,108.57,108.57,108.56,108.57,4571.0,93.9476,93.9476,93.939,93.9476,4571.0
2020-01-23 11:20:00,108.56,108.58,108.56,108.58,9326.0,93.939,93.9563,93.939,93.9563,9326.0
2020-01-23 11:25:00,108.58,108.59,108.57,108.58,14267.0,93.9563,93.9649,93.9476,93.9563,14267.0
2020-01-23 11:30:00,108.58,108.58,108.57,108.58,13468.0,93.9563,93.9563,93.9476,93.9563,13468.0
2020-01-23 11:35:00,108.58,108.58,108.57,108.57,3580.0,93.9563,93.9563,93.9476,93.9476,3580.0
2020-01-23 11:40:00,108.58,108.58,108.57,108.57,1425.0,93.9563,93.9563,93.9476,93.9476,1425.0
2020-01-23 11:45:00,108.58,108.58,108.57,108.58,5458.0,93.9563,93.9563,93.9476,93.9563,5458.0
2020-01-23 11:50:00,108.58,108.58,108.57,108.58,6638.0,93.9563,93.9563,93.9476,93.9563,6638.0
2020-01-23 11:55:00,108.58,108.58,108.57,108.58,2570.0,93.9563,93.9563,93.9476,93.9563,2570.0
2020-01-23 12:00:00,108.58,108.58,108.56,108.57,3952.0,93.9563,93.9563,93.939,93.9476,3952.0
2020-01-23 12:05:00,108.57,108.58,108.56,108.58,23825.0,93.9476,93.9563,93.939,93.9563,23825.0
2020-01-23 12:10:00,108.58,108.58,108.57,108.58,4933.0,93.9563,93.9563,93.9476,93.9563,4933.0
2020-01-23 12:15:00,108.57,108.58,108.57,108.58,4005.0,93.9476,93.9563,93.9476,93.9563,4005.0
2020-01-23 12:20:00,108.58,108.58,108.57,108.58,281967.0,93.9563,93.9563,93.9476,93.9563,281967.0
2020-01-23 12:25:00,108.58,108.58,108.57,108.57,535900.0,93.9563,93.9563,93.9476,93.9476,535900.0
2020-01-23 12:30:00,108.57,108.58,108.56,108.58,890662.0,93.9476,93.9563,93.939,93.9563,890662.0
2020-01-23 12:35:00,108.58,108.58,108.57,108.58,2231.0,93.9563,93.9563,93.9476,93.9563,2231.0
2020-01-23 12:40:00,108.58,108.58,108.57,108.58,5921.0,93.9563,93.9563,93.9476,93.9563,5921.0
2020-01-23 12:45:00,108.58,108.58,108.57,108.58,6818.0,93.9563,93.9563,93.9476,93.9563,6818.0
2020-01-23 12:50:00,108.58,108.58,108.57,108.58,10286.0,93.9563,93.9563,93.9476,93.9563,10286.0
2020-01-23 12:55:00,108.58,108.58,108.57,108.58,1908.0,93.9563,93.9563,93.9476,93.9563,1908.0
2020-01-23 13:00:00,108.58,108.58,108.57,108.58,3411.0,93.9563,93.9563,93.9476,93.9563,3411.0
2020-01-23 13:05:00,108.58,108.58,108.57,108.58,2260.0,93.9563,93.9563,93.9476,93.9563,2260.0
2020-01-23 13:10:00,108.58,108.58,108.57,108.58,3418.0,93.9563,93.9563,93.9476,93.9563,3418.0
2020-01-23 13:15:00,108.58,108.58,108.57,108.58,5680.0,93.9563,93.9563,93.9476,93.9563,5680.0
2020-01-23 13:20:00,108.58,108.58,108.56,108.57,3889.0,93.9563,93.9563,93.939,93.9476,3889.0
2020-01-23 13:25:00,108.57,108.57,108.56,108.57,4537.0,93.9476,93.9476,93.939,93.9476,4537.0
2020-01-23 13:30:00,108.57,108.57,108.56,108.57,4121.0,93.9476,93.9476,93.939,93.9476,4121.0
2020-01-23 13:35:00,108.57,108.58,108.56,108.58,82759.0,93.9476,93.9563,93.939,93.9563,82759.0
2020-01-23 13:40:00,108.58,108.58,108.57,108.57,4456.0,93.9563,93.9563,93.9476,93.9476,4456.0
2020-01-23 13:45:00,108.58,108.58,108.57,108.58,12657.0,93.9563,93.9563,93.9476,93.9563,12657.0
2020-01-23 13:50:00,108.58,108.58,108.57,108.58,39473.0,93.9563,93.9563,93.9476,93.9563,39473.0
2020-01-23 13:55:00,108.59,108.59,108.56,108.56,104102.0,93.9649,93.9649,93.939,93.939,104102.0
2020-01-23 14:00:00,108.57,108.57,108.55,108.56,10939.0,93.9476,93.9476,93.9303,93.939,10939.0
2020-01-23 14:05:00,108.56,108.57,108.56,108.57,3816.0,93.939,93.9476,93.939,93.9476,3816.0
2020-01-23 14:10:00,108.57,108.57,108.56,108.57,5067.0,93.9476,93.9476,93.939,93.9476,5067.0
2020-01-23 14:15:00,108.57,108.57,108.56,108.57,12309.0,93.9476,93.9476,93.939,93.9476,12309.0
2020-01-23 14:20:00,108.57,108.57,108.55,108.55,28690.0,93.9476,93.9476,93.9303,93.9303,28690.0
2020-01-23 14:25:00,108.56,108.57,108.55,108.56,24934.0,93.939,93.9476,93.9303,93.939,24934.0
2020-01-23 14:30:00,108.56,108.57,108.55,108.56,10205.0,93.939,93.9476,93.9303,93.939,10205.0
2020-01-23 14:35:00,108.56,108.57,108.55,108.56,12943.0,93.939,93.9476,93.9303,93.939,12943.0
2020-01-23 14:40:00,108.57,108.57,108.56,108.57,35909.0,93.9476,93.9476,93.939,93.9476,35909.0
2020-01-23 14:45:00,108.57,108.57,108.56,108.56,9075.0,93.9476,93.9476,93.939,93.939,9075.0
2020-01-23 14:50:00,108.57,108.57,108.56,108.57,20981.0,93.9476,93.9476,93.939,93.9476,20981.0
2020-01-23 14:55:00,108.56,108.57,108.55,108.57,86361.0,93.939,93.9476,93.9303,93.9476,86361.0
2020-01-23 15:00:00,108.57,108.57,108.56,108.57,8421.0,93.9476,93.9476,93.939,93.9476,8421.0
2020-01-23 15:05:00,108.57,108.58,108.56,108.57,46913.0,93.9476,93.9563,93.939,93.9476,46913.0
2020-01-23 15:10:00,108.57,108.57,108.56,108.57,8822.0,93.9476,93.9476,93.939,93.9476,8822.0
2020-01-23 15:15:00,108.57,108.57,108.56,108.57,8010.0,93.9476,93.9476,93.939,93.9476,8010.0
2020-01-23 15:20:00,108.57,108.59,108.56,108.59,5114.0,93.9476,93.9649,93.939,93.9649,5114.0
2020-01-23 15:25:00,108.59,108.59,108.58,108.59,12073.0,93.9649,93.9649,93.9563,93.9649,12073.0
2020-01-23 15:30:00,108.59,108.59,108.58,108.58,3413.0,93.9649,93.9649,93.9563,93.9563,3413.0
2020-01-23 15:35:00,108.58,108.59,108.58,108.59,18986.0,93.9563,93.9649,93.9563,93.9649,18986.0
2020-01-23 15:40:00,108.59,108.59,108.58,108.59,4756.0,93.9649,93.9649,93.9563,93.9649,4756.0
2020-01-23 15:45:00,108.59,108.59,108.58,108.59,6359.0,93.9649,93.9649,93.9563,93.9649,6359.0
2020-01-23 15:50:00,108.59,108.59,108.58,108.58,7493.0,93.9649,93.9649,93.9563,93.9563,7493.0
2020-01-23 15:55:00,108.59,108.59,108.57,108.58,43072.0,93.9649,93.9649,93.9476,93.9563,43072.0
2020-01-24 09:30:00,108.63,108.64,108.61,108.64,14256.0,93.9995,94.0082,93.9822,94.0082,14256.0
2020-01-24 09:35:00,108.63,108.64,108.62,108.62,726.0,93.9995,94.0082,93.9909,93.9909,726.0
2020-01-24 09:40:00,108.62,108.63,108.61,108.63,5255.0,93.9909,93.9995,93.9822,93.9995,5255.0
2020-01-24 09:45:00,108.63,108.64,108.62,108.64,2189.0,93.9995,94.0082,93.9909,94.0082,2189.0
2020-01-24 09:50:00,108.64,108.64,108.63,108.63,1470.0,94.0082,94.0082,93.9995,93.9995,1470.0
2020-01-24 09:55:00,108.64,108.64,108.63,108.64,2101.0,94.0082,94.0082,93.9995,94.0082,2101.0
2020-01-24 10:00:00,108.64,108.64,108.63,108.64,3003.0,94.0082,94.0082,93.9995,94.0082,3003.0
2020-01-24 10:05:00,108.63,108.64,108.63,108.64,3709.0,93.9995,94.0082,93.9995,94.0082,3709.0
2020-01-24 10:10:00,108.64,108.64,108.63,108.64,4717.0,94.0082,94.0082,93.9995,94.0082,4717.0
2020-01-24 10:15:00,108.64,108.67,108.63,108.67,12479.0,94.0082,94.0341,93.9995,94.0341,12479.0
2020-01-24 10:20:00,108.66,108.67,108.66,108.67,3913.0,94.0255,94.0341,94.0255,94.0341,3913.0
2020-01-24 10:25:00,108.67,108.67,108.66,108.67,9225.0,94.0341,94.0341,94.0255,94.0341,9225.0
2020-01-24 10:30:00,108.67,108.67,108.65,108.65,20427.0,94.0341,94.0341,94.0168,94.0168,20427.0
2020-01-24 10:35:00,108.66,108.66,108.65,108.66,17184.0,94.0255,94.0255,94.0168,94.0255,17184.0
2020-01-24 10:40:00,108.66,108.66,108.65,108.66,1670.0,94.0255,94.0255,94.0168,94.0255,1670.0
2020-01-24 10:45:00,108.66,108.67,108.65,108.67,1247.0,94.0255,94.0341,94.0168,94.0341,1247.0
2020-01-24 10:50:00,108.67,108.67,108.66,108.67,17257.0,94.0341,94.0341,94.0255,94.0341,17257.0
2020-01-24 10:55:00,108.66,108.67,108.62,108.63,6027.0,94.0255,94.0341,93.9909,93.9995,6027.0
2020-01-24 11:00:00,108.63,108.64,108.62,108.63,884504.0,93.9995,94.0082,93.9909,93.9995,884504.0
2020-01-24 11:05:00,108.63,108.63,108.62,108.62,95439.0,93.9995,93.9995,93.9909,93.9909,95439.0
2020-01-24 11:10:00,108.62,108.63,108.62,108.62,7231.0,93.9909,93.9995,93.9909,93.9909,7231.0
2020-01-24 11:15:00,108.62,108.64,108.62,108.64,4764.0,93.9909,94.0082,93.9909,94.0082,4764.0
2020-01-24 11:20:00,108.63,108.64,108.63,108.64,1082.0,93.9995,94.0082,93.9995,94.0082,1082.0
2020-01-24 11:25:00,108.64,108.64,108.63,108.63,4390.0,94.0082,94.0082,93.9995,93.9995,4390.0
2020-01-24 11:30:00,108.64,108.64,108.63,108.64,9324.0,94.0082,94.0082,93.9995,94.0082,9324.0
2020-01-24 11:35:00,108.64,108.64,108.63,108.64,9096.0,94.0082,94.0082,93.9995,94.0082,9096.0
2020-01-24 11:40:00,108.63,108.64,108.63,108.64,9911.0,93.9995,94.0082,93.9995,94.0082,9911.0
2020-01-24 11:45:00,108.64,108.65,108.63,108.64,2894.0,94.0082,94.0168,93.9995,94.0082,2894.0
2020-01-24 11:50:00,108.65,108.65,108.62,108.63,7104.0,94.0168,94.0168,93.9909,93.9995,7104.0
2020-01-24 11:55:00,108.62,108.63,108.62,108.62,1490.0,93.9909,93.9995,93.9909,93.9909,1490.0
2020-01-24 12:00:00,108.63,108.64,108.62,108.64,18663.0,93.9995,94.0082,93.9909,94.0082,18663.0
2020-01-24 12:05:00,108.64,108.64,108.63,108.64,2460.0,94.0082,94.0082,93.9995,94.0082,2460.0
2020-01-24 12:10:00,108.63,108.64,108.63,108.64,3412.0,93.9995,94.0082,93.9995,94.0082,3412.0
2020-01-24 12:15:00,108.64,108.64,108.63,108.64,10070.0,94.0082,94.0082,93.9995,94.0082,10070.0
2020-01-24 12:20:00,108.64,108.65,108.64,108.65,21567.0,94.0082,94.0168,94.0082,94.0168,21567.0
2020-01-24 12:25:00,108.64,108.65,108.64,108.64,4931.0,94.0082,94.0168,94.0082,94.0082,4931.0
2020-01-24 12:30:00,108.64,108.66,108.64,108.66,8637.0,94.0082,94.0255,94.0082,94.0255,8637.0
2020-01-24 12:35:00,108.65,108.66,108.65,108.65,2502.0,94.0168,94.0255,94.0168,94.0168,2502.0
2020-01-24 12:40:00,108.65,108.66,108.65,108.66,2252.0,94.0168,94.0255,94.0168,94.0255,2252.0
2020-01-24 12:45:00,108.65,108.66,108.65,108.66,1296.0,94.0168,94.0255,94.0168,94.0255,1296.0
2020-01-24 12:50:00,108.66,108.66,108.65,108.66,16335.0,94.0255,94.0255,94.0168,94.0255,16335.0
2020-01-24 12:55:00,108.66,108.66,108.65,108.66,2250.0,94.0255,94.0255,94.0168,94.0255,2250.0
2020-01-24 13:00:00,108.66,108.66,108.65,108.65,17325.0,94.0255,94.0255,94.0168,94.0168,17325.0
2020-01-24 13:05:00,108.66,108.66,108.64,108.65,18509.0,94.0255,94.0255,94.0082,94.0168,18509.0
2020-01-24 13:10:00,108.65,108.66,108.64,108.66,11409.0,94.0168,94.0255,94.0082,94.0255,11409.0
2020-01-24 13:15:00,108.65,108.66,108.65,108.66,5991.0,94.0168,94.0255,94.0168,94.0255,5991.0
2020-01-24 13:20:00,108.66,108.66,108.65,108.66,1967.0,94.0255,94.0255,94.0168,94.0255,1967.0
2020-01-24 13:25:00,108.66,108.66,108.65,108.66,1278.0,94.0255,94.0255,94.0168,94.0255,1278.0
2020-01-24 13:30:00,108.65,108.66,108.65,108.66,6487.0,94.0168,94.0255,94.0168,94.0255,6487.0
2020-01-24 13:35:00,108.65,108.66,108.65,108.66,3775.0,94.0168,94.0255,94.0168,94.0255,3775.0
2020-01-24 13:40:00,108.66,108.66,108.65,108.66,11457.0,94.0255,94.0255,94.0168,94.0255,11457.0
2020-01-24 13:45:00,108.66,108.66,108.65,108.66,2785.0,94.0255,94.0255,94.0168,94.0255,2785.0
2020-01-24 13:50:00,108.65,108.67,108.65,108.66,36472.0,94.0168,94.0341,94.0168,94.0255,36472.0
2020-01-24 13:55:00,108.66,108.66,108.65,108.66,4157.0,94.0255,94.0255,94.0168,94.0255,4157.0
2020-01-24 14:00:00,108.66,108.66,108.65,108.66,7188.0,94.0255,94.0255,94.0168,94.0255,7188.0
2020-01-24 14:05:00,108.66,108.67,108.65,108.67,4417.0,94.0255,94.0341,94.0168,94.0341,4417.0
2020-01-24 14:10:00,108.67,108.67,108.66,108.67,4466.0,94.0341,94.0341,94.0255,94.0341,4466.0
2020-01-24 14:15:00,108.67,108.67,108.66,108.67,1720.0,94.0341,94.0341,94.0255,94.0341,1720.0
2020-01-24 14:20:00,108.67,108.68,108.66,108.68,16653.0,94.0341,94.0428,94.0255,94.0428,16653.0
2020-01-24 14:25:00,108.68,108.69,108.67,108.69,13131.0,94.0428,94.0515,94.0341,94.0515,13131.0
2020-01-24 14:30:00,108.69,108.69,108.68,108.69,25186.0,94.0515,94.0515,94.0428,94.0515,25186.0
2020-01-24 14:35:00,108.68,108.69,108.68,108.69,4358.0,94.0428,94.0515,94.0428,94.0515,4358.0
2020-01-24 14:40:00,108.68,108.69,108.68,108.68,3750.0,94.0428,94.0515,94.0428,94.0428,3750.0
2020-01-24 14:45:00,108.69,108.69,108.68,108.69,4601.0,94.0515,94.0515,94.0428,94.0515,4601.0
2020-01-24 14:50:00,108.69,108.69,108.68,108.68,9057.0,94.0515,94.0515,94.0428,94.0428,9057.0
2020-01-24 14:55:00,108.68,108.69,108.68,108.69,5959.0,94.0428,94.0515,94.0428,94.0515,5959.0
2020-01-24 15:00:00,108.69,108.69,108.66,108.67,10836.0,94.0515,94.0515,94.0255,94.0341,10836.0
2020-01-24 15:05:00,108.67,108.67,108.66,108.67,1610.0,94.0341,94.0341,94.0255,94.0341,1610.0
2020-01-24 15:10:00,108.66,108.67,108.66,108.67,12613.0,94.0255,94.0341,94.0255,94.0341,12613.0
2020-01-24 15:15:00,108.67,108.67,108.66,108.66,12037.0,94.0341,94.0341,94.0255,94.0255,12037.0
2020-01-24 15:20:00,108.66,108.66,108.63,108.63,4698.0,94.0255,94.0255,93.9995,93.9995,4698.0
2020-01-24 15:25:00,108.63,108.63,108.62,108.63,8796.0,93.9995,93.9995,93.9909,93.9995,8796.0
2020-01-24 15:30:00,108.63,108.64,108.63,108.63,6934.0,93.9995,94.0082,93.9995,93.9995,6934.0
2020-01-24 15:35:00,108.64,108.64,108.63,108.64,5818.0,94.0082,94.0082,93.9995,94.0082,5818.0
2020-01-24 15:40:00,108.64,108.64,108.63,108.64,3369.0,94.0082,94.0082,93.9995,94.0082,3369.0
2020-01-24 15:45:00,108.64,108.64,108.63,108.64,10645.0,94.0082,94.0082,93.9995,94.0082,10645.0
2020-01-24 15:50:00,108.64,108.64,108.63,108.64,8439.0,94.0082,94.0082,93.9995,94.0082,8439.0
2020-01-24 15:55:00,108.64,108.65,108.63,108.63,17387.0,94.0082,94.0168,93.9995,93.9995,17387.0
2020-01-27 09:30:00,108.76,108.8,108.75,108.77,26932.0,94.112,94.1466,94.1034,94.1207,26932.0
2020-01-27 09:35:00,108.78,108.78,108.76,108.77,11296.0,94.1293,94.1293,94.112,94.1207,11296.0
2020-01-27 09:40:00,108.77,108.77,108.76,108.77,1027.0,94.1207,94.1207,94.112,94.1207,1027.0
2020-01-27 09:45:00,108.77,108.77,108.75,108.76,4859.0,94.1207,94.1207,94.1034,94.112,4859.0
2020-01-27 09:50:00,108.76,108.76,108.73,108.75,4610.0,94.112,94.112,94.0861,94.1034,4610.0
2020-01-27 09:55:00,108.75,108.75,108.74,108.75,1041.0,94.1034,94.1034,94.0947,94.1034,1041.0
2020-01-27 10:00:00,108.75,108.77,108.74,108.76,3606.0,94.1034,94.1207,94.0947,94.112,3606.0
2020-01-27 10:05:00,108.76,108.78,108.75,108.75,5238.0,94.112,94.1293,94.1034,94.1034,5238.0
2020-01-27 10:10:00,108.75,108.76,108.75,108.75,10982.0,94.1034,94.112,94.1034,94.1034,10982.0
2020-01-27 10:15:00,108.76,108.77,108.74,108.77,17037.0,94.112,94.1207,94.0947,94.1207,17037.0
2020-01-27 10:20:00,108.76,108.76,108.75,108.76,3859.0,94.112,94.112,94.1034,94.112,3859.0
2020-01-27 10:25:00,108.75,108.76,108.73,108.74,3673.0,94.1034,94.112,94.0861,94.0947,3673.0
2020-01-27 10:30:00,108.73,108.75,108.73,108.75,2809.0,94.0861,94.1034,94.0861,94.1034,2809.0
2020-01-27 10:35:00,108.75,108.75,108.74,108.75,15488.0,94.1034,94.1034,94.0947,94.1034,15488.0
2020-01-27 10:40:00,108.75,108.75,108.74,108.74,2512.0,94.1034,94.1034,94.0947,94.0947,2512.0
2020-01-27 10:45:00,108.75,108.75,108.74,108.75,5998.0,94.1034,94.1034,94.0947,94.1034,5998.0
2020-01-27 10:50:00,108.75,108.75,108.74,108.75,13356.0,94.1034,94.1034,94.0947,94.1034,13356.0
2020-01-27 10:55:00,108.75,108.75,108.74,108.74,2248.0,94.1034,94.1034,94.0947,94.0947,2248.0
2020-01-27 11:00:00,108.74,108.75,108.74,108.75,7882.0,94.0947,94.1034,94.0947,94.1034,7882.0
2020-01-27 11:05:00,108.74,108.75,108.74,108.75,5385.0,94.0947,94.1034,94.0947,94.1034,5385.0
2020-01-27 11:10:00,108.74,108.75,108.74,108.74,2622.0,94.0947,94.1034,94.0947,94.0947,2622.0
2020-01-27 11:15:00,108.75,108.75,108.74,108.75,3096.0,94.1034,94.1034,94.0947,94.1034,3096.0
2020-01-27 11:20:00,108.74,108.75,108.74,108.74,2266.0,94.0947,94.1034,94.0947,94.0947,2266.0
2020-01-27 11:25:00,108.74,108.75,108.74,108.74,1054.0,94.0947,94.1034,94.0947,94.0947,1054.0
2020-01-27 11:30:00,108.75,108.75,108.74,108.74,12966.0,94.1034,94.1034,94.0947,94.0947,12966.0
2020-01-27 11:35:00,108.75,108.75,108.74,108.75,5191.0,94.1034,94.1034,94.0947,94.1034,5191.0
2020-01-27 11:40:00,108.74,108.75,108.74,108.75,3008.0,94.0947,94.1034,94.0947,94.1034,3008.0
2020-01-27 11:45:00,108.74,108.75,108.74,108.75,4271.0,94.0947,94.1034,94.0947,94.1034,4271.0
2020-01-27 11:50:00,108.75,108.76,108.74,108.75,22276.0,94.1034,94.112,94.0947,94.1034,22276.0
2020-01-27 11:55:00,108.75,108.76,108.75,108.75,12077.0,94.1034,94.112,94.1034,94.1034,12077.0
2020-01-27 12:00:00,108.75,108.76,108.75,108.76,2834.0,94.1034,94.112,94.1034,94.112,2834.0
2020-01-27 12:05:00,108.76,108.76,108.75,108.76,2177.0,94.112,94.112,94.1034,94.112,2177.0
2020-01-27 12:10:00,108.75,108.76,108.75,108.75,7894.0,94.1034,94.112,94.1034,94.1034,7894.0
2020-01-27 12:15:00,108.75,108.76,108.75,108.75,88957.0,94.1034,94.112,94.1034,94.1034,88957.0
2020-01-27 12:20:00,108.75,108.76,108.75,108.75,1794.0,94.1034,94.112,94.1034,94.1034,1794.0
2020-01-27 12:25:00,108.75,108.76,108.75,108.75,3412.0,94.1034,94.112,94.1034,94.1034,3412.0
2020-01-27 12:30:00,108.75,108.76,108.75,108.75,7732.0,94.1034,94.112,94.1034,94.1034,7732.0
2020-01-27 12:35:00,108.75,108.76,108.75,108.75,9680.0,94.1034,94.112,94.1034,94.1034,9680.0
2020-01-27 12:40:00,108.75,108.76,108.75,108.75,1891.0,94.1034,94.112,94.1034,94.1034,1891.0
2020-01-27 12:45:00,108.75,108.76,108.75,108.75,2134.0,94.1034,94.112,94.1034,94.1034,2134.0
2020-01-27 12:50:00,108.76,108.76,108.75,108.75,3217.0,94.112,94.112,94.1034,94.1034,3217.0
2020-01-27 12:55:00,108.75,108.76,108.75,108.75,2654.0,94.1034,94.112,94.1034,94.1034,2654.0
2020-01-27 13:00:00,108.76,108.76,108.73,108.73,11489.0,94.112,94.112,94.0861,94.0861,11489.0
2020-01-27 13:05:00,108.73,108.74,108.73,108.73,23424.0,94.0861,94.0947,94.0861,94.0861,23424.0
2020-01-27 13:10:00,108.73,108.74,108.73,108.74,3872.0,94.0861,94.0947,94.0861,94.0947,3872.0
2020-01-27 13:15:00,108.73,108.74,108.73,108.73,4120.0,94.0861,94.0947,94.0861,94.0861,4120.0
2020-01-27 13:20:00,108.73,108.74,108.73,108.73,3453.0,94.0861,94.0947,94.0861,94.0861,3453.0
2020-01-27 13:25:00,108.74,108.74,108.73,108.74,8602.0,94.0947,94.0947,94.0861,94.0947,8602.0
2020-01-27 13:30:00,108.74,108.74,108.73,108.74,32354.0,94.0947,94.0947,94.0861,94.0947,32354.0
2020-01-27 13:35:00,108.74,108.74,108.73,108.74,31689.0,94.0947,94.0947,94.0861,94.0947,31689.0
2020-01-27 13:40:00,108.74,108.74,108.73,108.73,13283.0,94.0947,94.0947,94.0861,94.0861,13283.0
2020-01-27 13:45:00,108.73,108.74,108.73,108.74,5211.0,94.0861,94.0947,94.0861,94.0947,5211.0
2020-01-27 13:50:00,108.74,108.74,108.73,108.74,3352.0,94.0947,94.0947,94.0861,94.0947,3352.0
2020-01-27 13:55:00,108.73,108.74,108.73,108.74,2253.0,94.0861,94.0947,94.0861,94.0947,2253.0
2020-01-27 14:00:00,108.74,108.74,108.73,108.74,2800.0,94.0947,94.0947,94.0861,94.0947,2800.0
2020-01-27 14:05:00,108.74,108.75,108.73,108.74,5415.0,94.0947,94.1034,94.0861,94.0947,5415.0
2020-01-27 14:10:00,108.74,108.75,108.74,108.74,1917.0,94.0947,94.1034,94.0947,94.0947,1917.0
2020-01-27 14:15:00,108.74,108.75,108.74,108.75,21457.0,94.0947,94.1034,94.0947,94.1034,21457.0
2020-01-27 14:20:00,108.75,108.75,108.74,108.75,24774.0,94.1034,94.1034,94.0947,94.1034,24774.0
2020-01-27 14:25:00,108.74,108.75,108.74,108.74,14256.0,94.0947,94.1034,94.0947,94.0947,14256.0
2020-01-27 14:30:00,108.74,108.75,108.74,108.75,5041.0,94.0947,94.1034,94.0947,94.1034,5041.0
2020-01-27 14:35:00,108.75,108.75,108.74,108.75,4368.0,94.1034,94.1034,94.0947,94.1034,4368.0
2020-01-27 14:40:00,108.74,108.75,108.74,108.74,3678.0,94.0947,94.1034,94.0947,94.0947,3678.0
2020-01-27 14:45:00,108.74,108.75,108.74,108.74,8277.0,94.0947,94.1034,94.0947,94.0947,8277.0
2020-01-27 14:50:00,108.74,108.75,108.74,108.75,30768.0,94.0947,94.1034,94.0947,94.1034,30768.0
2020-01-27 14:55:00,108.75,108.75,108.74,108.75,3941.0,94.1034,94.1034,94.0947,94.1034,3941.0
2020-01-27 15:00:00,108.74,108.75,108.73,108.73,12620.0,94.0947,94.1034,94.0861,94.0861,12620.0
2020-01-27 15:05:00,108.73,108.74,108.73,108.73,1222.0,94.0861,94.0947,94.0861,94.0861,1222.0
2020-01-27 15:10:00,108.73,108.74,108.73,108.73,2917.0,94.0861,94.0947,94.0861,94.0861,2917.0
2020-01-27 15:15:00,108.73,108.74,108.73,108.73,7311.0,94.0861,94.0947,94.0861,94.0861,7311.0
2020-01-27 15:20:00,108.73,108.74,108.73,108.73,5494.0,94.0861,94.0947,94.0861,94.0861,5494.0
2020-01-27 15:25:00,108.73,108.74,108.7,108.7,144441.0,94.0861,94.0947,94.0601,94.0601,144441.0
2020-01-27 15:30:00,108.7,108.71,108.7,108.7,46606.0,94.0601,94.0688,94.0601,94.0601,46606.0
2020-01-27 15:35:00,108.71,108.71,108.7,108.7,12419.0,94.0688,94.0688,94.0601,94.0601,12419.0
2020-01-27 15:40:00,108.7,108.71,108.69,108.69,13343.0,94.0601,94.0688,94.0515,94.0515,13343.0
2020-01-27 15:45:00,108.7,108.7,108.69,108.7,41519.0,94.0601,94.0601,94.0515,94.0601,41519.0
2020-01-27 15:50:00,108.7,108.7,108.69,108.69,5793.0,94.0601,94.0601,94.0515,94.0515,5793.0
2020-01-27 15:55:00,108.7,108.7,108.69,108.69,14671.0,94.0601,94.0601,94.0515,94.0515,14671.0
2020-01-28 09:30:00,108.69,108.69,108.66,108.67,18923.0,94.0515,94.0515,94.0255,94.0341,18923.0
2020-01-28 09:35:00,108.66,108.7,108.66,108.69,6862.0,94.0255,94.0601,94.0255,94.0515,6862.0
2020-01-28 09:40:00,108.69,108.69,108.68,108.69,4117.0,94.0515,94.0515,94.0428,94.0515,4117.0
2020-01-28 09:45:00,108.68,108.69,108.68,108.69,4633.0,94.0428,94.0515,94.0428,94.0515,4633.0
2020-01-28 09:50:00,108.69,108.69,108.68,108.68,738.0,94.0515,94.0515,94.0428,94.0428,738.0
2020-01-28 09:55:00,108.69,108.7,108.68,108.69,2445.0,94.0515,94.0601,94.0428,94.0515,2445.0
2020-01-28 10:00:00,108.69,108.7,108.68,108.69,2485.0,94.0515,94.0601,94.0428,94.0515,2485.0
2020-01-28 10:05:00,108.69,108.69,108.68,108.68,425.0,94.0515,94.0515,94.0428,94.0428,425.0
2020-01-28 10:10:00,108.69,108.69,108.68,108.69,15534.0,94.0515,94.0515,94.0428,94.0515,15534.0
2020-01-28 10:15:00,108.69,108.69,108.68,108.69,3215.0,94.0515,94.0515,94.0428,94.0515,3215.0
2020-01-28 10:20:00,108.69,108.7,108.68,108.69,9871.0,94.0515,94.0601,94.0428,94.0515,9871.0
2020-01-28 10:25:00,108.68,108.69,108.66,108.68,13326.0,94.0428,94.0515,94.0255,94.0428,13326.0
2020-01-28 10:30:00,108.69,108.69,108.68,108.68,22073.0,94.0515,94.0515,94.0428,94.0428,22073.0
2020-01-28 10:35:00,108.69,108.69,108.67,108.67,2316.0,94.0515,94.0515,94.0341,94.0341,2316.0
2020-01-28 10:40:00,108.67,108.69,108.67,108.69,514352.0,94.0341,94.0515,94.0341,94.0515,514352.0
2020-01-28 10:45:00,108.69,108.71,108.68,108.7,72901.0,94.0515,94.0688,94.0428,94.0601,72901.0
2020-01-28 10:50:00,108.7,108.72,108.7,108.72,10971.0,94.0601,94.0774,94.0601,94.0774,10971.0
2020-01-28 10:55:00,108.72,108.72,108.71,108.72,1623.0,94.0774,94.0774,94.0688,94.0774,1623.0
2020-01-28 11:00:00,108.72,108.72,108.71,108.72,8276.0,94.0774,94.0774,94.0688,94.0774,8276.0
2020-01-28 11:05:00,108.72,108.72,108.71,108.72,9756.0,94.0774,94.0774,94.0688,94.0774,9756.0
2020-01-28 11:10:00,108.72,108.73,108.71,108.72,4136.0,94.0774,94.0861,94.0688,94.0774,4136.0
2020-01-28 11:15:00,108.72,108.73,108.71,108.72,1163.0,94.0774,94.0861,94.0688,94.0774,1163.0
2020-01-28 11:20:00,108.71,108.72,108.71,108.71,2911.0,94.0688,94.0774,94.0688,94.0688,2911.0
2020-01-28 11:25:00,108.72,108.72,108.71,108.71,4353.0,94.0774,94.0774,94.0688,94.0688,4353.0
2020-01-28 11:30:00,108.71,108.72,108.71,108.72,2644.0,94.0688,94.0774,94.0688,94.0774,2644.0
2020-01-28 11:35:00,108.72,108.72,108.71,108.72,4253.0,94.0774,94.0774,94.0688,94.0774,4253.0
2020-01-28 11:40:00,108.71,108.72,108.7,108.72,60403.0,94.0688,94.0774,94.0601,94.0774,60403.0
2020-01-28 11:45:00,108.72,108.72,108.71,108.72,7762.0,94.0774,94.0774,94.0688,94.0774,7762.0
2020-01-28 11:50:00,108.72,108.72,108.71,108.71,6060.0,94.0774,94.0774,94.0688,94.0688,6060.0
2020-01-28 11:55:00,108.72,108.72,108.71,108.72,4258.0,94.0774,94.0774,94.0688,94.0774,4258.0
2020-01-28 12:00:00,108.72,108.72,108.71,108.72,10709.0,94.0774,94.0774,94.0688,94.0774,10709.0
2020-01-28 12:05:00,108.72,108.72,108.71,108.72,884.0,94.0774,94.0774,94.0688,94.0774,884.0
2020-01-28 12:10:00,108.71,108.72,108.71,108.72,5412.0,94.0688,94.0774,94.0688,94.0774,5412.0
2020-01-28 12:15:00,108.72,108.72,108.71,108.72,3767.0,94.0774,94.0774,94.0688,94.0774,3767.0
2020-01-28 12:20:00,108.72,108.72,108.71,108.72,5767.0,94.0774,94.0774,94.0688,94.0774,5767.0
2020-01-28 12:25:00,108.72,108.72,108.71,108.71,2812.0,94.0774,94.0774,94.0688,94.0688,2812.0
2020-01-28 12:30:00,108.72,108.72,108.71,108.71,2021.0,94.0774,94.0774,94.0688,94.0688,2021.0
2020-01-28 12:35:00,108.72,108.73,108.71,108.72,33123.0,94.0774,94.0861,94.0688,94.0774,33123.0
2020-01-28 12:40:00,108.73,108.73,108.71,108.72,12924.0,94.0861,94.0861,94.0688,94.0774,12924.0
2020-01-28 12:45:00,108.72,108.72,108.71,108.72,729.0,94.0774,94.0774,94.0688,94.0774,729.0
2020-01-28 12:50:00,108.72,108.72,108.71,108.72,1944.0,94.0774,94.0774,94.0688,94.0774,1944.0
2020-01-28 12:55:00,108.71,108.72,108.71,108.72,2940.0,94.0688,94.0774,94.0688,94.0774,2940.0
2020-01-28 13:00:00,108.72,108.72,108.71,108.72,6537.0,94.0774,94.0774,94.0688,94.0774,6537.0
2020-01-28 13:05:00,108.71,108.72,108.71,108.71,1269.0,94.0688,94.0774,94.0688,94.0688,1269.0
2020-01-28 13:10:00,108.71,108.72,108.71,108.72,12104.0,94.0688,94.0774,94.0688,94.0774,12104.0
2020-01-28 13:15:00,108.71,108.72,108.71,108.72,2516.0,94.0688,94.0774,94.0688,94.0774,2516.0
2020-01-28 13:20:00,108.72,108.72,108.71,108.72,17240.0,94.0774,94.0774,94.0688,94.0774,17240.0
2020-01-28 13:25:00,108.72,108.72,108.71,108.71,3781.0,94.0774,94.0774,94.0688,94.0688,3781.0
2020-01-28 13:30:00,108.71,108.72,108.71,108.72,3060.0,94.0688,94.0774,94.0688,94.0774,3060.0
2020-01-28 13:35:00,108.72,108.72,108.71,108.72,3986.0,94.0774,94.0774,94.0688,94.0774,3986.0
2020-01-28 13:40:00,108.72,108.72,108.71,108.71,6781.0,94.0774,94.0774,94.0688,94.0688,6781.0
2020-01-28 13:45:00,108.71,108.72,108.71,108.71,1550.0,94.0688,94.0774,94.0688,94.0688,1550.0
2020-01-28 13:50:00,108.72,108.72,108.7,108.71,17255.0,94.0774,94.0774,94.0601,94.0688,17255.0
2020-01-28 13:55:00,108.7,108.71,108.7,108.7,8119.0,94.0601,94.0688,94.0601,94.0601,8119.0
2020-01-28 14:00:00,108.7,108.71,108.69,108.7,5957.0,94.0601,94.0688,94.0515,94.0601,5957.0
2020-01-28 14:05:00,108.69,108.7,108.69,108.69,5892.0,94.0515,94.0601,94.0515,94.0515,5892.0
2020-01-28 14:10:00,108.7,108.7,108.69,108.7,5029.0,94.0601,94.0601,94.0515,94.0601,5029.0
2020-01-28 14:15:00,108.7,108.7,108.69,108.7,7095.0,94.0601,94.0601,94.0515,94.0601,7095.0
2020-01-28 14:20:00,108.7,108.7,108.69,108.7,33831.0,94.0601,94.0601,94.0515,94.0601,33831.0
2020-01-28 14:25:00,108.7,108.7,108.68,108.69,14751.0,94.0601,94.0601,94.0428,94.0515,14751.0
2020-01-28 14:30:00,108.7,108.7,108.69,108.69,7967.0,94.0601,94.0601,94.0515,94.0515,7967.0
2020-01-28 14:35:00,108.69,108.7,108.69,108.7,6904.0,94.0515,94.0601,94.0515,94.0601,6904.0
2020-01-28 14:40:00,108.7,108.7,108.69,108.7,3018.0,94.0601,94.0601,94.0515,94.0601,3018.0
2020-01-28 14:45:00,108.7,108.71,108.69,108.71,10690.0,94.0601,94.0688,94.0515,94.0688,10690.0
2020-01-28 14:50:00,108.71,108.72,108.71,108.72,6292.0,94.0688,94.0774,94.0688,94.0774,6292.0
2020-01-28 14:55:00,108.72,108.72,108.71,108.72,4702.0,94.0774,94.0774,94.0688,94.0774,4702.0
2020-01-28 15:00:00,108.72,108.73,108.71,108.72,14463.0,94.0774,94.0861,94.0688,94.0774,14463.0
2020-01-28 15:05:00,108.72,108.73,108.71,108.72,1828.0,94.0774,94.0861,94.0688,94.0774,1828.0
2020-01-28 15:10:00,108.72,108.73,108.71,108.72,14535.0,94.0774,94.0861,94.0688,94.0774,14535.0
2020-01-28 15:15:00,108.71,108.72,108.7,108.7,113235.0,94.0688,94.0774,94.0601,94.0601,113235.0
2020-01-28 15:20:00,108.72,108.72,108.7,108.7,8188.0,94.0774,94.0774,94.0601,94.0601,8188.0
2020-01-28 15:25:00,108.7,108.71,108.7,108.71,6420.0,94.0601,94.0688,94.0601,94.0688,6420.0
2020-01-28 15:30:00,108.7,108.71,108.7,108.71,12594.0,94.0601,94.0688,94.0601,94.0688,12594.0
2020-01-28 15:35:00,108.7,108.71,108.7,108.7,11850.0,94.0601,94.0688,94.0601,94.0601,11850.0
2020-01-28 15:40:00,108.7,108.71,108.69,108.7,13633.0,94.0601,94.0688,94.0515,94.0601,13633.0
2020-01-28 15:45:00,108.7,108.71,108.69,108.69,24719.0,94.0601,94.0688,94.0515,94.0515,24719.0
2020-01-28 15:50:00,108.69,108.7,108.69,108.69,17496.0,94.0515,94.0601,94.0515,94.0515,17496.0
2020-01-28 15:55:00,108.7,108.7,108.68,108.69,17120.0,94.0601,94.0601,94.0428,94.0515,17120.0
2020-01-29 09:30:00,108.7,108.71,108.7,108.71,26171.0,94.0601,94.0688,94.0601,94.0688,26171.0
2020-01-29 09:35:00,108.71,108.72,108.7,108.72,8273.0,94.0688,94.0774,94.0601,94.0774,8273.0
2020-01-29 09:40:00,108.72,108.73,108.72,108.73,3284.0,94.0774,94.0861,94.0774,94.0861,3284.0
2020-01-29 09:45:00,108.73,108.73,108.71,108.73,2827.0,94.0861,94.0861,94.0688,94.0861,2827.0
2020-01-29 09:50:00,108.73,108.75,108.73,108.75,8556.0,94.0861,94.1034,94.0861,94.1034,8556.0
2020-01-29 09:55:00,108.75,108.77,108.74,108.77,5015.0,94.1034,94.1207,94.0947,94.1207,5015.0
2020-01-29 10:00:00,108.77,108.78,108.76,108.78,5725.0,94.1207,94.1293,94.112,94.1293,5725.0
2020-01-29 10:05:00,108.77,108.78,108.75,108.76,8242.0,94.1207,94.1293,94.1034,94.112,8242.0
2020-01-29 10:10:00,108.76,108.76,108.74,108.75,7368.0,94.112,94.112,94.0947,94.1034,7368.0
2020-01-29 10:15:00,108.75,108.75,108.74,108.75,11205.0,94.1034,94.1034,94.0947,94.1034,11205.0
2020-01-29 10:20:00,108.75,108.75,108.74,108.74,2485.0,94.1034,94.1034,94.0947,94.0947,2485.0
2020-01-29 10:25:00,108.75,108.75,108.74,108.74,6604.0,94.1034,94.1034,94.0947,94.0947,6604.0
2020-01-29 10:30:00,108.75,108.75,108.74,108.75,5263.0,94.1034,94.1034,94.0947,94.1034,5263.0
2020-01-29 10:35:00,108.75,108.75,108.73,108.73,16203.0,94.1034,94.1034,94.0861,94.0861,16203.0
2020-01-29 10:40:00,108.73,108.74,108.73,108.73,75029.0,94.0861,94.0947,94.0861,94.0861,75029.0
2020-01-29 10:45:00,108.74,108.75,108.74,108.74,41107.0,94.0947,94.1034,94.0947,94.0947,41107.0
2020-01-29 10:50:00,108.75,108.75,108.72,108.73,13803.0,94.1034,94.1034,94.0774,94.0861,13803.0
2020-01-29 10:55:00,108.72,108.74,108.72,108.73,23200.0,94.0774,94.0947,94.0774,94.0861,23200.0
2020-01-29 11:00:00,108.73,108.75,108.73,108.75,12935.0,94.0861,94.1034,94.0861,94.1034,12935.0
2020-01-29 11:05:00,108.74,108.75,108.74,108.75,5328.0,94.0947,94.1034,94.0947,94.1034,5328.0
2020-01-29 11:10:00,108.75,108.76,108.75,108.76,29375.0,94.1034,94.112,94.1034,94.112,29375.0
2020-01-29 11:15:00,108.76,108.76,108.75,108.76,8228.0,94.112,94.112,94.1034,94.112,8228.0
2020-01-29 11:20:00,108.75,108.76,108.75,108.76,8661.0,94.1034,94.112,94.1034,94.112,8661.0
2020-01-29 11:25:00,108.76,108.76,108.75,108.76,2851.0,94.112,94.112,94.1034,94.112,2851.0
2020-01-29 11:30:00,108.75,108.76,108.75,108.76,2995.0,94.1034,94.112,94.1034,94.112,2995.0
2020-01-29 11:35:00,108.75,108.76,108.75,108.76,4185.0,94.1034,94.112,94.1034,94.112,4185.0
2020-01-29 11:40:00,108.76,108.76,108.75,108.76,4706.0,94.112,94.112,94.1034,94.112,4706.0
2020-01-29 11:45:00,108.76,108.76,108.75,108.76,2193.0,94.112,94.112,94.1034,94.112,2193.0
2020-01-29 11:50:00,108.76,108.77,108.76,108.77,4480.0,94.112,94.1207,94.112,94.1207,4480.0
2020-01-29 11:55:00,108.77,108.77,108.76,108.76,3718.0,94.1207,94.1207,94.112,94.112,3718.0
2020-01-29 12:00:00,108.77,108.77,108.75,108.75,9114.0,94.1207,94.1207,94.1034,94.1034,9114.0
2020-01-29 12:05:00,108.75,108.76,108.75,108.76,1293.0,94.1034,94.112,94.1034,94.112,1293.0
2020-01-29 12:10:00,108.75,108.76,108.75,108.76,10783.0,94.1034,94.112,94.1034,94.112,10783.0
2020-01-29 12:15:00,108.76,108.76,108.75,108.76,2903.0,94.112,94.112,94.1034,94.112,2903.0
2020-01-29 12:20:00,108.75,108.76,108.75,108.76,2791.0,94.1034,94.112,94.1034,94.112,2791.0
2020-01-29 12:25:00,108.76,108.76,108.75,108.75,4150.0,94.112,94.112,94.1034,94.1034,4150.0
2020-01-29 12:30:00,108.76,108.76,108.75,108.76,1616.0,94.112,94.112,94.1034,94.112,1616.0
2020-01-29 12:35:00,108.76,108.76,108.75,108.76,1631.0,94.112,94.112,94.1034,94.112,1631.0
2020-01-29 12:40:00,108.76,108.76,108.75,108.76,2664.0,94.112,94.112,94.1034,94.112,2664.0
2020-01-29 12:45:00,108.76,108.76,108.74,108.74,11028.0,94.112,94.112,94.0947,94.0947,11028.0
2020-01-29 12:50:00,108.75,108.75,108.74,108.74,3123.0,94.1034,94.1034,94.0947,94.0947,3123.0
2020-01-29 12:55:00,108.74,108.75,108.74,108.74,3297.0,94.0947,94.1034,94.0947,94.0947,3297.0
2020-01-29 13:00:00,108.75,108.75,108.74,108.75,2544.0,94.1034,94.1034,94.0947,94.1034,2544.0
2020-01-29 13:05:00,108.75,108.75,108.74,108.75,6181.0,94.1034,94.1034,94.0947,94.1034,6181.0
2020-01-29 13:10:00,108.75,108.75,108.74,108.74,2960.0,94.1034,94.1034,94.0947,94.0947,2960.0
2020-01-29 13:15:00,108.75,108.75,108.74,108.75,1724.0,94.1034,94.1034,94.0947,94.1034,1724.0
2020-01-29 13:20:00,108.75,108.75,108.74,108.75,11579.0,94.1034,94.1034,94.0947,94.1034,11579.0
2020-01-29 13:25:00,108.75,108.75,108.74,108.75,1438.0,94.1034,94.1034,94.0947,94.1034,1438.0
2020-01-29 13:30:00,108.75,108.75,108.74,108.75,5205.0,94.1034,94.1034,94.0947,94.1034,5205.0
2020-01-29 13:35:00,108.74,108.75,108.74,108.75,4145.0,94.0947,94.1034,94.0947,94.1034,4145.0
2020-01-29 13:40:00,108.75,108.76,108.74,108.75,75407.0,94.1034,94.112,94.0947,94.1034,75407.0
2020-01-29 13:45:00,108.75,108.75,108.74,108.75,2393.0,94.1034,94.1034,94.0947,94.1034,2393.0
2020-01-29 13:50:00,108.75,108.75,108.74,108.75,14977.0,94.1034,94.1034,94.0947,94.1034,14977.0
2020-01-29 13:55:00,108.75,108.75,108.74,108.75,3040.0,94.1034,94.1034,94.0947,94.1034,3040.0
2020-01-29 14:00:00,108.75,108.75,108.74,108.75,3990.0,94.1034,94.1034,94.0947,94.1034,3990.0
2020-01-29 14:05:00,108.75,108.75,108.74,108.75,5345.0,94.1034,94.1034,94.0947,94.1034,5345.0
2020-01-29 14:10:00,108.75,108.75,108.74,108.75,2103.0,94.1034,94.1034,94.0947,94.1034,2103.0
2020-01-29 14:15:00,108.75,108.75,108.74,108.75,7374.0,94.1034,94.1034,94.0947,94.1034,7374.0
2020-01-29 14:20:00,108.75,108.75,108.74,108.75,15032.0,94.1034,94.1034,94.0947,94.1034,15032.0
2020-01-29 14:25:00,108.75,108.77,108.74,108.77,27536.0,94.1034,94.1207,94.0947,94.1207,27536.0
2020-01-29 14:30:00,108.77,108.77,108.75,108.76,14452.0,94.1207,94.1207,94.1034,94.112,14452.0
2020-01-29 14:35:00,108.76,108.76,108.75,108.76,3062.0,94.112,94.112,94.1034,94.112,3062.0
2020-01-29 14:40:00,108.76,108.78,108.76,108.78,8925.0,94.112,94.1293,94.112,94.1293,8925.0
2020-01-29 14:45:00,108.78,108.78,108.77,108.78,8101.0,94.1293,94.1293,94.1207,94.1293,8101.0
2020-01-29 14:50:00,108.78,108.79,108.77,108.79,83783.0,94.1293,94.138,94.1207,94.138,83783.0
2020-01-29 14:55:00,108.79,108.8,108.78,108.79,27766.0,94.138,94.1466,94.1293,94.138,27766.0
2020-01-29 15:00:00,108.79,108.79,108.78,108.79,24807.0,94.138,94.138,94.1293,94.138,24807.0
2020-01-29 15:05:00,108.79,108.8,108.78,108.79,18496.0,94.138,94.1466,94.1293,94.138,18496.0
2020-01-29 15:10:00,108.79,108.79,108.78,108.78,20002.0,94.138,94.138,94.1293,94.1293,20002.0
2020-01-29 15:15:00,108.79,108.81,108.78,108.8,28281.0,94.138,94.1553,94.1293,94.1466,28281.0
2020-01-29 15:20:00,108.79,108.8,108.78,108.79,15758.0,94.138,94.1466,94.1293,94.138,15758.0
2020-01-29 15:25:00,108.79,108.79,108.78,108.79,22280.0,94.138,94.138,94.1293,94.138,22280.0
2020-01-29 15:30:00,108.79,108.79,108.77,108.78,34993.0,94.138,94.138,94.1207,94.1293,34993.0
2020-01-29 15:35:00,108.78,108.78,108.77,108.78,20206.0,94.1293,94.1293,94.1207,94.1293,20206.0
2020-01-29 15:40:00,108.78,108.78,108.77,108.78,28474.0,94.1293,94.1293,94.1207,94.1293,28474.0
2020-01-29 15:45:00,108.78,108.78,108.77,108.78,17330.0,94.1293,94.1293,94.1207,94.1293,17330.0
2020-01-29 15:50:00,108.78,108.79,108.77,108.78,70181.0,94.1293,94.138,94.1207,94.1293,70181.0
2020-01-29 15:55:00,108.79,108.79,108.78,108.79,75568.0,94.138,94.138,94.1293,94.138,75568.0
2020-01-30 09:30:00,108.87,108.87,108.79,108.8,23572.0,94.2072,94.2072,94.138,94.1466,23572.0
2020-01-30 09:35:00,108.8,108.8,108.76,108.78,4888.0,94.1466,94.1466,94.112,94.1293,4888.0
2020-01-30 09:40:00,108.78,108.79,108.78,108.78,100.0,94.1293,94.138,94.1293,94.1293,100.0
2020-01-30 09:45:00,108.79,108.81,108.78,108.81,10098.0,94.138,94.1553,94.1293,94.1553,10098.0
2020-01-30 09:50:00,108.81,108.83,108.8,108.83,3380.0,94.1553,94.1726,94.1466,94.1726,3380.0
2020-01-30 09:55:00,108.82,108.83,108.81,108.81,963.0,94.1639,94.1726,94.1553,94.1553,963.0
2020-01-30 10:00:00,108.83,108.83,108.82,108.82,1503.0,94.1726,94.1726,94.1639,94.1639,1503.0
2020-01-30 10:05:00,108.82,108.83,108.82,108.82,796.0,94.1639,94.1726,94.1639,94.1639,796.0
2020-01-30 10:10:00,108.83,108.85,108.82,108.84,6026.0,94.1726,94.1899,94.1639,94.1812,6026.0
2020-01-30 10:15:00,108.84,108.85,108.83,108.85,7538.0,94.1812,94.1899,94.1726,94.1899,7538.0
2020-01-30 10:20:00,108.84,108.85,108.84,108.84,3379.0,94.1812,94.1899,94.1812,94.1812,3379.0
2020-01-30 10:25:00,108.84,108.85,108.84,108.84,368.0,94.1812,94.1899,94.1812,94.1812,368.0
2020-01-30 10:30:00,108.84,108.86,108.84,108.86,2432.0,94.1812,94.1986,94.1812,94.1986,2432.0
2020-01-30 10:35:00,108.86,108.86,108.85,108.86,10133.0,94.1986,94.1986,94.1899,94.1986,10133.0
2020-01-30 10:40:00,108.85,108.87,108.85,108.87,3864.0,94.1899,94.2072,94.1899,94.2072,3864.0
2020-01-30 10:45:00,108.87,108.87,108.86,108.86,10100.0,94.2072,94.2072,94.1986,94.1986,10100.0
2020-01-30 10:50:00,108.86,108.87,108.84,108.84,5397.0,94.1986,94.2072,94.1812,94.1812,5397.0
2020-01-30 10:55:00,108.84,108.85,108.83,108.84,38827.0,94.1812,94.1899,94.1726,94.1812,38827.0
2020-01-30 11:00:00,108.84,108.86,108.83,108.86,70738.0,94.1812,94.1986,94.1726,94.1986,70738.0
2020-01-30 11:05:00,108.86,108.86,108.85,108.86,5750.0,94.1986,94.1986,94.1899,94.1986,5750.0
2020-01-30 11:10:00,108.86,108.87,108.86,108.86,7163.0,94.1986,94.2072,94.1986,94.1986,7163.0
2020-01-30 11:15:00,108.86,108.87,108.85,108.86,5001.0,94.1986,94.2072,94.1899,94.1986,5001.0
2020-01-30 11:20:00,108.86,108.86,108.84,108.84,7920.0,94.1986,94.1986,94.1812,94.1812,7920.0
2020-01-30 11:25:00,108.84,108.85,108.83,108.84,36159.0,94.1812,94.1899,94.1726,94.1812,36159.0
2020-01-30 11:30:00,108.84,108.85,108.84,108.85,5616.0,94.1812,94.1899,94.1812,94.1899,5616.0
2020-01-30 11:35:00,108.85,108.85,108.84,108.84,12381.0,94.1899,94.1899,94.1812,94.1812,12381.0
2020-01-30 11:40:00,108.84,108.85,108.84,108.84,11755.0,94.1812,94.1899,94.1812,94.1812,11755.0
2020-01-30 11:45:00,108.84,108.85,108.84,108.84,4749.0,94.1812,94.1899,94.1812,94.1812,4749.0
2020-01-30 11:50:00,108.85,108.85,108.82,108.82,57785.0,94.1899,94.1899,94.1639,94.1639,57785.0
2020-01-30 11:55:00,108.83,108.83,108.82,108.83,8760.0,94.1726,94.1726,94.1639,94.1726,8760.0
2020-01-30 12:00:00,108.83,108.84,108.82,108.83,5453.0,94.1726,94.1812,94.1639,94.1726,5453.0
2020-01-30 12:05:00,108.84,108.84,108.83,108.84,1593.0,94.1812,94.1812,94.1726,94.1812,1593.0
2020-01-30 12:10:00,108.84,108.84,108.83,108.84,3588.0,94.1812,94.1812,94.1726,94.1812,3588.0
2020-01-30 12:15:00,108.84,108.85,108.83,108.84,8631.0,94.1812,94.1899,94.1726,94.1812,8631.0
2020-01-30 12:20:00,108.84,108.85,108.84,108.85,13572.0,94.1812,94.1899,94.1812,94.1899,13572.0
2020-01-30 12:25:00,108.86,108.86,108.85,108.86,6453.0,94.1986,94.1986,94.1899,94.1986,6453.0
2020-01-30 12:30:00,108.86,108.86,108.85,108.86,9296.0,94.1986,94.1986,94.1899,94.1986,9296.0
2020-01-30 12:35:00,108.86,108.87,108.85,108.87,29000.0,94.1986,94.2072,94.1899,94.2072,29000.0
2020-01-30 12:40:00,108.86,108.88,108.86,108.88,62708.0,94.1986,94.2159,94.1986,94.2159,62708.0
2020-01-30 12:45:00,108.88,108.88,108.87,108.88,12811.0,94.2159,94.2159,94.2072,94.2159,12811.0
2020-01-30 12:50:00,108.87,108.89,108.87,108.89,27648.0,94.2072,94.2245,94.2072,94.2245,27648.0
2020-01-30 12:55:00,108.89,108.89,108.88,108.89,5186.0,94.2245,94.2245,94.2159,94.2245,5186.0
2020-01-30 13:00:00,108.89,108.89,108.88,108.89,41298.0,94.2245,94.2245,94.2159,94.2245,41298.0
2020-01-30 13:05:00,108.88,108.9,108.88,108.9,60100.0,94.2159,94.2332,94.2159,94.2332,60100.0
2020-01-30 13:10:00,108.9,108.9,108.89,108.9,2347.0,94.2332,94.2332,94.2245,94.2332,2347.0
2020-01-30 13:15:00,108.9,108.9,108.89,108.9,2875.0,94.2332,94.2332,94.2245,94.2332,2875.0
2020-01-30 13:20:00,108.9,108.9,108.89,108.89,3732.0,94.2332,94.2332,94.2245,94.2245,3732.0
2020-01-30 13:25:00,108.9,108.9,108.89,108.9,17736.0,94.2332,94.2332,94.2245,94.2332,17736.0
2020-01-30 13:30:00,108.89,108.9,108.88,108.88,10584.0,94.2245,94.2332,94.2159,94.2159,10584.0
2020-01-30 13:35:00,108.89,108.89,108.88,108.89,3562.0,94.2245,94.2245,94.2159,94.2245,3562.0
2020-01-30 13:40:00,108.89,108.89,108.87,108.87,6324.0,94.2245,94.2245,94.2072,94.2072,6324.0
2020-01-30 13:45:00,108.87,108.87,108.86,108.87,4463.0,94.2072,94.2072,94.1986,94.2072,4463.0
2020-01-30 13:50:00,108.87,108.87,108.86,108.87,4335.0,94.2072,94.2072,94.1986,94.2072,4335.0
2020-01-30 13:55:00,108.87,108.87,108.86,108.87,16542.0,94.2072,94.2072,94.1986,94.2072,16542.0
2020-01-30 14:00:00,108.86,108.87,108.86,108.86,7541.0,94.1986,94.2072,94.1986,94.1986,7541.0
2020-01-30 14:05:00,108.87,108.87,108.86,108.86,4140.0,94.2072,94.2072,94.1986,94.1986,4140.0
2020-01-30 14:10:00,108.87,108.87,108.86,108.87,4504.0,94.2072,94.2072,94.1986,94.2072,4504.0
2020-01-30 14:15:00,108.86,108.87,108.86,108.87,4880.0,94.1986,94.2072,94.1986,94.2072,4880.0
2020-01-30 14:20:00,108.87,108.87,108.86,108.87,9375.0,94.2072,94.2072,94.1986,94.2072,9375.0
2020-01-30 14:25:00,108.87,108.87,108.86,108.87,12709.0,94.2072,94.2072,94.1986,94.2072,12709.0
2020-01-30 14:30:00,108.87,108.87,108.85,108.86,14363.0,94.2072,94.2072,94.1899,94.1986,14363.0
2020-01-30 14:35:00,108.86,108.86,108.85,108.86,8854.0,94.1986,94.1986,94.1899,94.1986,8854.0
2020-01-30 14:40:00,108.86,108.86,108.83,108.86,23256.0,94.1986,94.1986,94.1726,94.1986,23256.0
2020-01-30 14:45:00,108.86,108.87,108.84,108.86,158503.0,94.1986,94.2072,94.1812,94.1986,158503.0
2020-01-30 14:50:00,108.86,108.86,108.85,108.85,6033.0,94.1986,94.1986,94.1899,94.1899,6033.0
2020-01-30 14:55:00,108.85,108.85,108.81,108.82,21253.0,94.1899,94.1899,94.1553,94.1639,21253.0
2020-01-30 15:00:00,108.83,108.83,108.81,108.82,9490.0,94.1726,94.1726,94.1553,94.1639,9490.0
2020-01-30 15:05:00,108.82,108.83,108.81,108.83,14639.0,94.1639,94.1726,94.1553,94.1726,14639.0
2020-01-30 15:10:00,108.82,108.83,108.82,108.83,29849.0,94.1639,94.1726,94.1639,94.1726,29849.0
2020-01-30 15:15:00,108.83,108.83,108.82,108.83,8115.0,94.1726,94.1726,94.1639,94.1726,8115.0
2020-01-30 15:20:00,108.83,108.83,108.82,108.83,10975.0,94.1726,94.1726,94.1639,94.1726,10975.0
2020-01-30 15:25:00,108.83,108.83,108.82,108.83,45422.0,94.1726,94.1726,94.1639,94.1726,45422.0
2020-01-30 15:30:00,108.83,108.84,108.82,108.84,17788.0,94.1726,94.1812,94.1639,94.1812,17788.0
2020-01-30 15:35:00,108.84,108.84,108.83,108.84,30955.0,94.1812,94.1812,94.1726,94.1812,30955.0
2020-01-30 15:40:00,108.84,108.84,108.83,108.84,4298.0,94.1812,94.1812,94.1726,94.1812,4298.0
2020-01-30 15:45:00,108.84,108.84,108.82,108.83,14172.0,94.1812,94.1812,94.1639,94.1726,14172.0
2020-01-30 15:50:00,108.82,108.83,108.82,108.83,10726.0,94.1639,94.1726,94.1639,94.1726,10726.0
2020-01-30 15:55:00,108.83,108.83,108.82,108.82,36125.0,94.1726,94.1726,94.1639,94.1639,36125.0
2020-01-31 09:30:00,108.84,108.85,108.83,108.84,10026.0,94.1812,94.1899,94.1726,94.1812,10026.0
2020-01-31 09:35:00,108.85,108.85,108.83,108.83,8146.0,94.1899,94.1899,94.1726,94.1726,8146.0
2020-01-31 09:40:00,108.83,108.86,108.83,108.85,20340.0,94.1726,94.1986,94.1726,94.1899,20340.0
2020-01-31 09:45:00,108.85,108.85,108.83,108.84,26397.0,94.1899,94.1899,94.1726,94.1812,26397.0
2020-01-31 09:50:00,108.85,108.85,108.84,108.84,18340.0,94.1899,94.1899,94.1812,94.1812,18340.0
2020-01-31 09:55:00,108.84,108.85,108.83,108.83,4259.0,94.1812,94.1899,94.1726,94.1726,4259.0
2020-01-31 10:00:00,108.83,108.85,108.83,108.84,4084.0,94.1726,94.1899,94.1726,94.1812,4084.0
2020-01-31 10:05:00,108.84,108.85,108.84,108.85,15528.0,94.1812,94.1899,94.1812,94.1899,15528.0
2020-01-31 10:10:00,108.86,108.86,108.84,108.85,15127.0,94.1986,94.1986,94.1812,94.1899,15127.0
2020-01-31 10:15:00,108.85,108.88,108.84,108.86,204960.0,94.1899,94.2159,94.1812,94.1986,204960.0
2020-01-31 10:20:00,108.86,108.86,108.84,108.85,12055.0,94.1986,94.1986,94.1812,94.1899,12055.0
2020-01-31 10:25:00,108.84,108.85,108.84,108.85,1489.0,94.1812,94.1899,94.1812,94.1899,1489.0
2020-01-31 10:30:00,108.84,108.85,108.84,108.85,2588.0,94.1812,94.1899,94.1812,94.1899,2588.0
2020-01-31 10:35:00,108.85,108.85,108.84,108.85,2733.0,94.1899,94.1899,94.1812,94.1899,2733.0
2020-01-31 10:40:00,108.85,108.85,108.84,108.85,9892.0,94.1899,94.1899,94.1812,94.1899,9892.0
2020-01-31 10:45:00,108.85,108.85,108.84,108.85,3724.0,94.1899,94.1899,94.1812,94.1899,3724.0
2020-01-31 10:50:00,108.85,108.87,108.84,108.86,5712.0,94.1899,94.2072,94.1812,94.1986,5712.0
2020-01-31 10:55:00,108.86,108.87,108.86,108.86,4394.0,94.1986,94.2072,94.1986,94.1986,4394.0
2020-01-31 11:00:00,108.86,108.87,108.86,108.87,3770.0,94.1986,94.2072,94.1986,94.2072,3770.0
2020-01-31 11:05:00,108.87,108.87,108.86,108.87,8000.0,94.2072,94.2072,94.1986,94.2072,8000.0
2020-01-31 11:10:00,108.86,108.88,108.86,108.87,17895.0,94.1986,94.2159,94.1986,94.2072,17895.0
2020-01-31 11:15:00,108.87,108.88,108.86,108.87,17382.0,94.2072,94.2159,94.1986,94.2072,17382.0
2020-01-31 11:20:00,108.87,108.87,108.85,108.86,26807.0,94.2072,94.2072,94.1899,94.1986,26807.0
2020-01-31 11:25:00,108.87,108.87,108.86,108.87,5713.0,94.2072,94.2072,94.1986,94.2072,5713.0
2020-01-31 11:30:00,108.86,108.87,108.86,108.87,5688.0,94.1986,94.2072,94.1986,94.2072,5688.0
2020-01-31 11:35:00,108.87,108.87,108.86,108.87,2645.0,94.2072,94.2072,94.1986,94.2072,2645.0
2020-01-31 11:40:00,108.87,108.87,108.86,108.87,4376.0,94.2072,94.2072,94.1986,94.2072,4376.0
2020-01-31 11:45:00,108.87,108.87,108.84,108.84,41284.0,94.2072,94.2072,94.1812,94.1812,41284.0
2020-01-31 11:50:00,108.84,108.85,108.83,108.84,7571.0,94.1812,94.1899,94.1726,94.1812,7571.0
2020-01-31 11:55:00,108.84,108.84,108.83,108.83,4118.0,94.1812,94.1812,94.1726,94.1726,4118.0
2020-01-31 12:00:00,108.84,108.85,108.84,108.85,20854.0,94.1812,94.1899,94.1812,94.1899,20854.0
2020-01-31 12:05:00,108.85,108.85,108.84,108.85,6043.0,94.1899,94.1899,94.1812,94.1899,6043.0
2020-01-31 12:10:00,108.85,108.86,108.84,108.86,5185.0,94.1899,94.1986,94.1812,94.1986,5185.0
2020-01-31 12:15:00,108.86,108.87,108.85,108.87,15690.0,94.1986,94.2072,94.1899,94.2072,15690.0
2020-01-31 12:20:00,108.87,108.87,108.86,108.87,3212.0,94.2072,94.2072,94.1986,94.2072,3212.0
2020-01-31 12:25:00,108.87,108.87,108.86,108.87,4940.0,94.2072,94.2072,94.1986,94.2072,4940.0
2020-01-31 12:30:00,108.87,108.88,108.86,108.87,19025.0,94.2072,94.2159,94.1986,94.2072,19025.0
2020-01-31 12:35:00,108.88,108.88,108.87,108.87,14241.0,94.2159,94.2159,94.2072,94.2072,14241.0
2020-01-31 12:40:00,108.88,108.88,108.86,108.87,55026.0,94.2159,94.2159,94.1986,94.2072,55026.0
2020-01-31 12:45:00,108.87,108.88,108.87,108.87,3862.0,94.2072,94.2159,94.2072,94.2072,3862.0
2020-01-31 12:50:00,108.88,108.88,108.87,108.88,1333.0,94.2159,94.2159,94.2072,94.2159,1333.0
2020-01-31 12:55:00,108.88,108.88,108.87,108.87,1197.0,94.2159,94.2159,94.2072,94.2072,1197.0
2020-01-31 13:00:00,108.88,108.88,108.87,108.88,4986.0,94.2159,94.2159,94.2072,94.2159,4986.0
2020-01-31 13:05:00,108.87,108.88,108.87,108.88,16154.0,94.2072,94.2159,94.2072,94.2159,16154.0
2020-01-31 13:10:00,108.88,108.88,108.87,108.88,5369.0,94.2159,94.2159,94.2072,94.2159,5369.0
2020-01-31 13:15:00,108.88,108.88,108.87,108.88,5057.0,94.2159,94.2159,94.2072,94.2159,5057.0
2020-01-31 13:20:00,108.88,108.88,108.87,108.88,9448.0,94.2159,94.2159,94.2072,94.2159,9448.0
2020-01-31 13:25:00,108.88,108.88,108.87,108.88,6356.0,94.2159,94.2159,94.2072,94.2159,6356.0
2020-01-31 13:30:00,108.87,108.88,108.87,108.88,4982.0,94.2072,94.2159,94.2072,94.2159,4982.0
2020-01-31 13:35:00,108.88,108.88,108.87,108.87,3883.0,94.2159,94.2159,94.2072,94.2072,3883.0
2020-01-31 13:40:00,108.88,108.88,108.87,108.88,16622.0,94.2159,94.2159,94.2072,94.2159,16622.0
2020-01-31 13:45:00,108.88,108.88,108.87,108.88,3041.0,94.2159,94.2159,94.2072,94.2159,3041.0
2020-01-31 13:50:00,108.88,108.88,108.87,108.88,9499.0,94.2159,94.2159,94.2072,94.2159,9499.0
2020-01-31 13:55:00,108.88,108.88,108.87,108.87,14441.0,94.2159,94.2159,94.2072,94.2072,14441.0
2020-01-31 14:00:00,108.88,108.88,108.87,108.88,2609.0,94.2159,94.2159,94.2072,94.2159,2609.0
2020-01-31 14:05:00,108.88,108.88,108.87,108.88,3636.0,94.2159,94.2159,94.2072,94.2159,3636.0
2020-01-31 14:10:00,108.88,108.88,108.86,108.87,5513.0,94.2159,94.2159,94.1986,94.2072,5513.0
2020-01-31 14:15:00,108.87,108.87,108.86,108.86,5527.0,94.2072,94.2072,94.1986,94.1986,5527.0
2020-01-31 14:20:00,108.87,108.87,108.86,108.87,3215.0,94.2072,94.2072,94.1986,94.2072,3215.0
2020-01-31 14:25:00,108.87,108.87,108.86,108.87,6725.0,94.2072,94.2072,94.1986,94.2072,6725.0
2020-01-31 14:30:00,108.87,108.87,108.86,108.86,19409.0,94.2072,94.2072,94.1986,94.1986,19409.0
2020-01-31 14:35:00,108.87,108.87,108.86,108.87,20194.0,94.2072,94.2072,94.1986,94.2072,20194.0
2020-01-31 14:40:00,108.87,108.87,108.86,108.87,9242.0,94.2072,94.2072,94.1986,94.2072,9242.0
2020-01-31 14:45:00,108.87,108.89,108.86,108.89,21148.0,94.2072,94.2245,94.1986,94.2245,21148.0
2020-01-31 14:50:00,108.89,108.89,108.88,108.89,5968.0,94.2245,94.2245,94.2159,94.2245,5968.0
2020-01-31 14:55:00,108.89,108.89,108.88,108.89,2725.0,94.2245,94.2245,94.2159,94.2245,2725.0
2020-01-31 15:00:00,108.89,108.89,108.88,108.89,11960.0,94.2245,94.2245,94.2159,94.2245,11960.0
2020-01-31 15:05:00,108.89,108.9,108.88,108.9,35354.0,94.2245,94.2332,94.2159,94.2332,35354.0
2020-01-31 15:10:00,108.9,108.9,108.89,108.9,8966.0,94.2332,94.2332,94.2245,94.2332,8966.0
2020-01-31 15:15:00,108.9,108.9,108.87,108.88,90548.0,94.2332,94.2332,94.2072,94.2159,90548.0
2020-01-31 15:20:00,108.88,108.88,108.87,108.87,2210.0,94.2159,94.2159,94.2072,94.2072,2210.0
2020-01-31 15:25:00,108.88,108.89,108.87,108.89,9475.0,94.2159,94.2245,94.2072,94.2245,9475.0
2020-01-31 15:30:00,108.89,108.89,108.87,108.87,21829.0,94.2245,94.2245,94.2072,94.2072,21829.0
2020-01-31 15:35:00,108.88,108.89,108.87,108.88,14777.0,94.2159,94.2245,94.2072,94.2159,14777.0
2020-01-31 15:40:00,108.88,108.89,108.87,108.88,19522.0,94.2159,94.2245,94.2072,94.2159,19522.0
2020-01-31 15:45:00,108.88,108.88,108.87,108.88,16695.0,94.2159,94.2159,94.2072,94.2159,16695.0
2020-01-31 15:50:00,108.88,108.88,108.87,108.87,22318.0,94.2159,94.2159,94.2072,94.2072,22318.0
2020-01-31 15:55:00,108.87,108.88,108.86,108.87,36129.0,94.2072,94.2159,94.1986,94.2072,36129.0
2020-02-03 09:30:00,108.6,108.6,108.59,108.59,21426.0,94.1951,94.1951,94.1864,94.1864,21426.0
2020-02-03 09:35:00,108.59,108.62,108.59,108.62,76299.0,94.1864,94.2124,94.1864,94.2124,76299.0
2020-02-03 09:40:00,108.62,108.62,108.61,108.62,1525.0,94.2124,94.2124,94.2037,94.2124,1525.0
2020-02-03 09:45:00,108.62,108.62,108.6,108.61,16951.0,94.2124,94.2124,94.1951,94.2037,16951.0
2020-02-03 09:50:00,108.6,108.61,108.6,108.61,11935.0,94.1951,94.2037,94.1951,94.2037,11935.0
2020-02-03 09:55:00,108.61,108.61,108.6,108.6,4605.0,94.2037,94.2037,94.1951,94.1951,4605.0
2020-02-03 10:00:00,108.6,108.6,108.56,108.56,19294.0,94.1951,94.1951,94.1604,94.1604,19294.0
2020-02-03 10:05:00,108.57,108.6,108.56,108.59,13918.0,94.1691,94.1951,94.1604,94.1864,13918.0
2020-02-03 10:10:00,108.59,108.59,108.58,108.59,21328.0,94.1864,94.1864,94.1777,94.1864,21328.0
2020-02-03 10:15:00,108.59,108.6,108.58,108.59,4216.0,94.1864,94.1951,94.1777,94.1864,4216.0
2020-02-03 10:20:00,108.59,108.59,108.58,108.58,6392.0,94.1864,94.1864,94.1777,94.1777,6392.0
2020-02-03 10:25:00,108.58,108.59,108.57,108.57,3280.0,94.1777,94.1864,94.1691,94.1691,3280.0
2020-02-03 10:30:00,108.57,108.59,108.56,108.58,8279.0,94.1691,94.1864,94.1604,94.1777,8279.0
2020-02-03 10:35:00,108.59,108.59,108.57,108.57,4191.0,94.1864,94.1864,94.1691,94.1691,4191.0
2020-02-03 10:40:00,108.58,108.59,108.57,108.58,16243.0,94.1777,94.1864,94.1691,94.1777,16243.0
2020-02-03 10:45:00,108.58,108.61,108.58,108.61,3630.0,94.1777,94.2037,94.1777,94.2037,3630.0
2020-02-03 10:50:00,108.6,108.61,108.6,108.61,4408.0,94.1951,94.2037,94.1951,94.2037,4408.0
2020-02-03 10:55:00,108.61,108.62,108.6,108.62,4313.0,94.2037,94.2124,94.1951,94.2124,4313.0
2020-02-03 11:00:00,108.61,108.61,108.6,108.6,15898.0,94.2037,94.2037,94.1951,94.1951,15898.0
2020-02-03 11:05:00,108.61,108.62,108.61,108.62,9055.0,94.2037,94.2124,94.2037,94.2124,9055.0
2020-02-03 11:10:00,108.62,108.63,108.61,108.63,6964.0,94.2124,94.2211,94.2037,94.2211,6964.0
2020-02-03 11:15:00,108.63,108.63,108.61,108.63,11681.0,94.2211,94.2211,94.2037,94.2211,11681.0
2020-02-03 11:20:00,108.63,108.63,108.62,108.63,5284.0,94.2211,94.2211,94.2124,94.2211,5284.0
2020-02-03 11:25:00,108.63,108.63,108.62,108.63,8829.0,94.2211,94.2211,94.2124,94.2211,8829.0
2020-02-03 11:30:00,108.62,108.63,108.62,108.62,3839.0,94.2124,94.2211,94.2124,94.2124,3839.0
2020-02-03 11:35:00,108.63,108.64,108.63,108.64,1033.0,94.2211,94.2298,94.2211,94.2298,1033.0
2020-02-03 11:40:00,108.64,108.67,108.63,108.67,10670.0,94.2298,94.2558,94.2211,94.2558,10670.0
2020-02-03 11:45:00,108.67,108.67,108.66,108.67,2336.0,94.2558,94.2558,94.2471,94.2558,2336.0
2020-02-03 11:50:00,108.66,108.67,108.66,108.67,3342.0,94.2471,94.2558,94.2471,94.2558,3342.0
2020-02-03 11:55:00,108.67,108.67,108.64,108.64,5315.0,94.2558,94.2558,94.2298,94.2298,5315.0
2020-02-03 12:00:00,108.64,108.65,108.63,108.63,6451.0,94.2298,94.2384,94.2211,94.2211,6451.0
2020-02-03 12:05:00,108.63,108.64,108.63,108.63,1004.0,94.2211,94.2298,94.2211,94.2211,1004.0
2020-02-03 12:10:00,108.64,108.64,108.62,108.63,10179.0,94.2298,94.2298,94.2124,94.2211,10179.0
2020-02-03 12:15:00,108.62,108.63,108.62,108.62,1417.0,94.2124,94.2211,94.2124,94.2124,1417.0
2020-02-03 12:20:00,108.63,108.63,108.62,108.62,94484.0,94.2211,94.2211,94.2124,94.2124,94484.0
2020-02-03 12:25:00,108.63,108.63,108.62,108.63,3834.0,94.2211,94.2211,94.2124,94.2211,3834.0
2020-02-03 12:30:00,108.62,108.63,108.62,108.63,1782.0,94.2124,94.2211,94.2124,94.2211,1782.0
2020-02-03 12:35:00,108.62,108.63,108.62,108.62,5076.0,94.2124,94.2211,94.2124,94.2124,5076.0
2020-02-03 12:40:00,108.63,108.63,108.62,108.63,9523.0,94.2211,94.2211,94.2124,94.2211,9523.0
2020-02-03 12:45:00,108.62,108.63,108.62,108.63,10501.0,94.2124,94.2211,94.2124,94.2211,10501.0
2020-02-03 12:50:00,108.62,108.62,108.6,108.61,6076.0,94.2124,94.2124,94.1951,94.2037,6076.0
2020-02-03 12:55:00,108.62,108.62,108.61,108.62,3921.0,94.2124,94.2124,94.2037,94.2124,3921.0
2020-02-03 13:00:00,108.61,108.62,108.61,108.62,2508.0,94.2037,94.2124,94.2037,94.2124,2508.0
2020-02-03 13:05:00,108.62,108.63,108.62,108.62,2942.0,94.2124,94.2211,94.2124,94.2124,2942.0
2020-02-03 13:10:00,108.63,108.65,108.62,108.64,13042.0,94.2211,94.2384,94.2124,94.2298,13042.0
2020-02-03 13:15:00,108.64,108.65,108.64,108.64,6208.0,94.2298,94.2384,94.2298,94.2298,6208.0
2020-02-03 13:20:00,108.65,108.65,108.64,108.64,6287.0,94.2384,94.2384,94.2298,94.2298,6287.0
2020-02-03 13:25:00,108.64,108.65,108.63,108.64,19293.0,94.2298,94.2384,94.2211,94.2298,19293.0
2020-02-03 13:30:00,108.63,108.64,108.63,108.64,12176.0,94.2211,94.2298,94.2211,94.2298,12176.0
2020-02-03 13:35:00,108.63,108.64,108.63,108.63,4980.0,94.2211,94.2298,94.2211,94.2211,4980.0
2020-02-03 13:40:00,108.64,108.64,108.63,108.63,11770.0,94.2298,94.2298,94.2211,94.2211,11770.0
2020-02-03 13:45:00,108.64,108.64,108.63,108.64,3122.0,94.2298,94.2298,94.2211,94.2298,3122.0
2020-02-03 13:50:00,108.64,108.64,108.62,108.63,11999.0,94.2298,94.2298,94.2124,94.2211,11999.0
2020-02-03 13:55:00,108.62,108.63,108.61,108.61,7826.0,94.2124,94.2211,94.2037,94.2037,7826.0
2020-02-03 14:00:00,108.62,108.62,108.61,108.62,10745.0,94.2124,94.2124,94.2037,94.2124,10745.0
2020-02-03 14:05:00,108.62,108.62,108.61,108.61,1217.0,94.2124,94.2124,94.2037,94.2037,1217.0
2020-02-03 14:10:00,108.62,108.62,108.61,108.62,5142.0,94.2124,94.2124,94.2037,94.2124,5142.0
2020-02-03 14:15:00,108.61,108.63,108.61,108.62,8697.0,94.2037,94.2211,94.2037,94.2124,8697.0
2020-02-03 14:20:00,108.63,108.63,108.59,108.6,25056.0,94.2211,94.2211,94.1864,94.1951,25056.0
2020-02-03 14:25:00,108.61,108.62,108.6,108.61,11287.0,94.2037,94.2124,94.1951,94.2037,11287.0
2020-02-03 14:30:00,108.61,108.62,108.61,108.62,24433.0,94.2037,94.2124,94.2037,94.2124,24433.0
2020-02-03 14:35:00,108.62,108.62,108.61,108.61,8613.0,94.2124,94.2124,94.2037,94.2037,8613.0
2020-02-03 14:40:00,108.62,108.62,108.61,108.61,9534.0,94.2124,94.2124,94.2037,94.2037,9534.0
2020-02-03 14:45:00,108.62,108.62,108.61,108.62,4153.0,94.2124,94.2124,94.2037,94.2124,4153.0
2020-02-03 14:50:00,108.61,108.62,108.59,108.59,6610.0,94.2037,94.2124,94.1864,94.1864,6610.0
2020-02-03 14:55:00,108.59,108.62,108.59,108.62,12845.0,94.1864,94.2124,94.1864,94.2124,12845.0
2020-02-03 15:00:00,108.62,108.63,108.62,108.62,5984.0,94.2124,94.2211,94.2124,94.2124,5984.0
2020-02-03 15:05:00,108.63,108.63,108.61,108.62,8847.0,94.2211,94.2211,94.2037,94.2124,8847.0
2020-02-03 15:10:00,108.61,108.62,108.61,108.61,7133.0,94.2037,94.2124,94.2037,94.2037,7133.0
2020-02-03 15:15:00,108.62,108.63,108.61,108.63,10675.0,94.2124,94.2211,94.2037,94.2211,10675.0
2020-02-03 15:20:00,108.63,108.63,108.61,108.62,5434.0,94.2211,94.2211,94.2037,94.2124,5434.0
2020-02-03 15:25:00,108.62,108.63,108.61,108.62,11533.0,94.2124,94.2211,94.2037,94.2124,11533.0
2020-02-03 15:30:00,108.61,108.62,108.61,108.62,4265.0,94.2037,94.2124,94.2037,94.2124,4265.0
2020-02-03 15:35:00,108.61,108.62,108.61,108.62,27747.0,94.2037,94.2124,94.2037,94.2124,27747.0
2020-02-03 15:40:00,108.62,108.63,108.61,108.61,10387.0,94.2124,94.2211,94.2037,94.2037,10387.0
2020-02-03 15:45:00,108.62,108.63,108.61,108.63,14561.0,94.2124,94.2211,94.2037,94.2211,14561.0
2020-02-03 15:50:00,108.63,108.63,108.61,108.61,9045.0,94.2211,94.2211,94.2037,94.2037,9045.0
2020-02-03 15:55:00,108.61,108.62,108.6,108.61,11884.0,94.2037,94.2124,94.1951,94.2037,11884.0
2020-02-04 09:30:00,108.54,108.56,108.53,108.56,15610.0,94.143,94.1604,94.1344,94.1604,15610.0
2020-02-04 09:35:00,108.56,108.56,108.55,108.56,2740.0,94.1604,94.1604,94.1517,94.1604,2740.0
2020-02-04 09:40:00,108.56,108.57,108.55,108.56,3410.0,94.1604,94.1691,94.1517,94.1604,3410.0
2020-02-04 09:45:00,108.56,108.57,108.53,108.53,6565.0,94.1604,94.1691,94.1344,94.1344,6565.0
2020-02-04 09:50:00,108.53,108.53,108.51,108.51,3212.0,94.1344,94.1344,94.117,94.117,3212.0
2020-02-04 09:55:00,108.52,108.52,108.51,108.51,836.0,94.1257,94.1257,94.117,94.117,836.0
2020-02-04 10:00:00,108.51,108.52,108.51,108.52,10596.0,94.117,94.1257,94.117,94.1257,10596.0
2020-02-04 10:05:00,108.52,108.53,108.52,108.53,6979.0,94.1257,94.1344,94.1257,94.1344,6979.0
2020-02-04 10:10:00,108.52,108.53,108.52,108.53,9511.0,94.1257,94.1344,94.1257,94.1344,9511.0
2020-02-04 10:15:00,108.53,108.53,108.52,108.52,450.0,94.1344,94.1344,94.1257,94.1257,450.0
2020-02-04 10:20:00,108.53,108.53,108.51,108.51,3551.0,94.1344,94.1344,94.117,94.117,3551.0
2020-02-04 10:25:00,108.51,108.52,108.5,108.51,3713.0,94.117,94.1257,94.1083,94.117,3713.0
2020-02-04 10:30:00,108.51,108.53,108.51,108.53,5109.0,94.117,94.1344,94.117,94.1344,5109.0
2020-02-04 10:35:00,108.53,108.53,108.52,108.52,1712.0,94.1344,94.1344,94.1257,94.1257,1712.0
2020-02-04 10:40:00,108.53,108.53,108.52,108.52,2400.0,94.1344,94.1344,94.1257,94.1257,2400.0
2020-02-04 10:45:00,108.52,108.53,108.52,108.53,2549.0,94.1257,94.1344,94.1257,94.1344,2549.0
2020-02-04 10:50:00,108.52,108.53,108.51,108.53,10260.0,94.1257,94.1344,94.117,94.1344,10260.0
2020-02-04 10:55:00,108.53,108.53,108.52,108.53,5557.0,94.1344,94.1344,94.1257,94.1344,5557.0
2020-02-04 11:00:00,108.53,108.53,108.52,108.52,4098.0,94.1344,94.1344,94.1257,94.1257,4098.0
2020-02-04 11:05:00,108.52,108.53,108.52,108.52,5051.0,94.1257,94.1344,94.1257,94.1257,5051.0
2020-02-04 11:10:00,108.52,108.53,108.52,108.53,6992.0,94.1257,94.1344,94.1257,94.1344,6992.0
2020-02-04 11:15:00,108.53,108.53,108.52,108.53,3906.0,94.1344,94.1344,94.1257,94.1344,3906.0
2020-02-04 11:20:00,108.53,108.53,108.52,108.53,2625.0,94.1344,94.1344,94.1257,94.1344,2625.0
2020-02-04 11:25:00,108.53,108.54,108.52,108.53,25527.0,94.1344,94.143,94.1257,94.1344,25527.0
2020-02-04 11:30:00,108.54,108.55,108.53,108.54,50940.0,94.143,94.1517,94.1344,94.143,50940.0
2020-02-04 11:35:00,108.54,108.54,108.53,108.53,3575.0,94.143,94.143,94.1344,94.1344,3575.0
2020-02-04 11:40:00,108.54,108.54,108.53,108.53,4631.0,94.143,94.143,94.1344,94.1344,4631.0
2020-02-04 11:45:00,108.53,108.54,108.53,108.53,10156.0,94.1344,94.143,94.1344,94.1344,10156.0
2020-02-04 11:50:00,108.54,108.55,108.53,108.55,11373.0,94.143,94.1517,94.1344,94.1517,11373.0
2020-02-04 11:55:00,108.54,108.55,108.54,108.55,1923.0,94.143,94.1517,94.143,94.1517,1923.0
2020-02-04 12:00:00,108.55,108.55,108.54,108.55,6807.0,94.1517,94.1517,94.143,94.1517,6807.0
2020-02-04 12:05:00,108.55,108.55,108.54,108.55,3478.0,94.1517,94.1517,94.143,94.1517,3478.0
2020-02-04 12:10:00,108.55,108.55,108.54,108.55,2205.0,94.1517,94.1517,94.143,94.1517,2205.0
2020-02-04 12:15:00,108.54,108.55,108.54,108.54,6626.0,94.143,94.1517,94.143,94.143,6626.0
2020-02-04 12:20:00,108.55,108.55,108.54,108.55,14441.0,94.1517,94.1517,94.143,94.1517,14441.0
2020-02-04 12:25:00,108.54,108.55,108.54,108.55,4574.0,94.143,94.1517,94.143,94.1517,4574.0
2020-02-04 12:30:00,108.54,108.55,108.52,108.52,4300.0,94.143,94.1517,94.1257,94.1257,4300.0
2020-02-04 12:35:00,108.53,108.53,108.52,108.53,1054.0,94.1344,94.1344,94.1257,94.1344,1054.0
2020-02-04 12:40:00,108.52,108.53,108.52,108.53,3443.0,94.1257,94.1344,94.1257,94.1344,3443.0
2020-02-04 12:45:00,108.53,108.54,108.52,108.54,25715.0,94.1344,94.143,94.1257,94.143,25715.0
2020-02-04 12:50:00,108.54,108.54,108.53,108.54,3553.0,94.143,94.143,94.1344,94.143,3553.0
2020-02-04 12:55:00,108.54,108.54,108.53,108.54,6458.0,94.143,94.143,94.1344,94.143,6458.0
2020-02-04 13:00:00,108.54,108.54,108.53,108.54,1541.0,94.143,94.143,94.1344,94.143,1541.0
2020-02-04 13:05:00,108.54,108.54,108.53,108.54,6423.0,94.143,94.143,94.1344,94.143,6423.0
2020-02-04 13:10:00,108.53,108.54,108.53,108.54,2173.0,94.1344,94.143,94.1344,94.143,2173.0
2020-02-04 13:15:00,108.54,108.54,108.53,108.54,11126.0,94.143,94.143,94.1344,94.143,11126.0
2020-02-04 13:20:00,108.54,108.55,108.53,108.54,221308.0,94.143,94.1517,94.1344,94.143,221308.0
2020-02-04 13:25:00,108.54,108.54,108.53,108.54,17643.0,94.143,94.143,94.1344,94.143,17643.0
2020-02-04 13:30:00,108.53,108.56,108.53,108.56,20915.0,94.1344,94.1604,94.1344,94.1604,20915.0
2020-02-04 13:35:00,108.56,108.56,108.55,108.56,16964.0,94.1604,94.1604,94.1517,94.1604,16964.0
2020-02-04 13:40:00,108.56,108.56,108.55,108.56,6716.0,94.1604,94.1604,94.1517,94.1604,6716.0
2020-02-04 13:45:00,108.56,108.56,108.55,108.56,59739.0,94.1604,94.1604,94.1517,94.1604,59739.0
2020-02-04 13:50:00,108.56,108.56,108.55,108.55,9160.0,94.1604,94.1604,94.1517,94.1517,9160.0
2020-02-04 13:55:00,108.55,108.56,108.55,108.56,24132.0,94.1517,94.1604,94.1517,94.1604,24132.0
2020-02-04 14:00:00,108.55,108.56,108.55,108.56,27941.0,94.1517,94.1604,94.1517,94.1604,27941.0
2020-02-04 14:05:00,108.56,108.56,108.55,108.56,23975.0,94.1604,94.1604,94.1517,94.1604,23975.0
2020-02-04 14:10:00,108.56,108.56,108.54,108.55,19100.0,94.1604,94.1604,94.143,94.1517,19100.0
2020-02-04 14:15:00,108.55,108.55,108.54,108.54,8932.0,94.1517,94.1517,94.143,94.143,8932.0
2020-02-04 14:20:00,108.55,108.55,108.54,108.55,3203.0,94.1517,94.1517,94.143,94.1517,3203.0
2020-02-04 14:25:00,108.54,108.55,108.54,108.55,6474.0,94.143,94.1517,94.143,94.1517,6474.0
2020-02-04 14:30:00,108.54,108.55,108.54,108.54,6839.0,94.143,94.1517,94.143,94.143,6839.0
2020-02-04 14:35:00,108.54,108.54,108.53,108.53,7230.0,94.143,94.143,94.1344,94.1344,7230.0
2020-02-04 14:40:00,108.54,108.54,108.52,108.53,13060.0,94.143,94.143,94.1257,94.1344,13060.0
2020-02-04 14:45:00,108.53,108.53,108.52,108.53,21999.0,94.1344,94.1344,94.1257,94.1344,21999.0
2020-02-04 14:50:00,108.53,108.53,108.52,108.53,24908.0,94.1344,94.1344,94.1257,94.1344,24908.0
2020-02-04 14:55:00,108.53,108.54,108.52,108.54,50619.0,94.1344,94.143,94.1257,94.143,50619.0
2020-02-04 15:00:00,108.54,108.54,108.53,108.54,21254.0,94.143,94.143,94.1344,94.143,21254.0
2020-02-04 15:05:00,108.54,108.54,108.52,108.52,10128.0,94.143,94.143,94.1257,94.1257,10128.0
2020-02-04 15:10:00,108.52,108.53,108.52,108.52,9072.0,94.1257,94.1344,94.1257,94.1257,9072.0
2020-02-04 15:15:00,108.53,108.53,108.52,108.53,9306.0,94.1344,94.1344,94.1257,94.1344,9306.0
2020-02-04 15:20:00,108.53,108.53,108.52,108.53,8640.0,94.1344,94.1344,94.1257,94.1344,8640.0
2020-02-04 15:25:00,108.53,108.53,108.52,108.53,4012.0,94.1344,94.1344,94.1257,94.1344,4012.0
2020-02-04 15:30:00,108.53,108.53,108.52,108.53,4249.0,94.1344,94.1344,94.1257,94.1344,4249.0
2020-02-04 15:35:00,108.53,108.53,108.52,108.53,2983.0,94.1344,94.1344,94.1257,94.1344,2983.0
2020-02-04 15:40:00,108.53,108.53,108.52,108.53,4748.0,94.1344,94.1344,94.1257,94.1344,4748.0
2020-02-04 15:45:00,108.53,108.53,108.52,108.52,14325.0,94.1344,94.1344,94.1257,94.1257,14325.0
2020-02-04 15:50:00,108.53,108.53,108.52,108.53,12353.0,94.1344,94.1344,94.1257,94.1344,12353.0
2020-02-04 15:55:00,108.53,108.53,108.51,108.52,20301.0,94.1344,94.1344,94.117,94.1257,20301.0
2020-02-05 09:30:00,108.56,108.56,108.54,108.54,30594.0,94.1604,94.1604,94.143,94.143,30594.0
2020-02-05 09:35:00,108.55,108.57,108.54,108.55,2870.0,94.1517,94.1691,94.143,94.1517,2870.0
2020-02-05 09:40:00,108.55,108.56,108.54,108.55,2305.0,94.1517,94.1604,94.143,94.1517,2305.0
2020-02-05 09:45:00,108.55,108.55,108.54,108.55,2315.0,94.1517,94.1517,94.143,94.1517,2315.0
2020-02-05 09:50:00,108.55,108.55,108.53,108.54,8435.0,94.1517,94.1517,94.1344,94.143,8435.0
2020-02-05 09:55:00,108.54,108.55,108.53,108.54,2813.0,94.143,94.1517,94.1344,94.143,2813.0
2020-02-05 10:00:00,108.54,108.54,108.52,108.54,201312.0,94.143,94.143,94.1257,94.143,201312.0
2020-02-05 10:05:00,108.53,108.54,108.53,108.54,2295.0,94.1344,94.143,94.1344,94.143,2295.0
2020-02-05 10:10:00,108.53,108.54,108.53,108.54,10384.0,94.1344,94.143,94.1344,94.143,10384.0
2020-02-05 10:15:00,108.53,108.55,108.53,108.55,11746.0,94.1344,94.1517,94.1344,94.1517,11746.0
2020-02-05 10:20:00,108.55,108.55,108.54,108.55,2052.0,94.1517,94.1517,94.143,94.1517,2052.0
2020-02-05 10:25:00,108.55,108.56,108.54,108.55,63571.0,94.1517,94.1604,94.143,94.1517,63571.0
2020-02-05 10:30:00,108.56,108.56,108.54,108.55,3522.0,94.1604,94.1604,94.143,94.1517,3522.0
2020-02-05 10:35:00,108.55,108.56,108.55,108.56,3971.0,94.1517,94.1604,94.1517,94.1604,3971.0
2020-02-05 10:40:00,108.56,108.57,108.55,108.57,5258.0,94.1604,94.1691,94.1517,94.1691,5258.0
2020-02-05 10:45:00,108.56,108.57,108.55,108.56,4728.0,94.1604,94.1691,94.1517,94.1604,4728.0
2020-02-05 10:50:00,108.56,108.56,108.54,108.55,6553.0,94.1604,94.1604,94.143,94.1517,6553.0
2020-02-05 10:55:00,108.55,108.55,108.53,108.54,4858.0,94.1517,94.1517,94.1344,94.143,4858.0
2020-02-05 11:00:00,108.54,108.55,108.53,108.55,42194.0,94.143,94.1517,94.1344,94.1517,42194.0
2020-02-05 11:05:00,108.54,108.55,108.54,108.54,2869.0,94.143,94.1517,94.143,94.143,2869.0
2020-02-05 11:10:00,108.54,108.55,108.53,108.53,13696.0,94.143,94.1517,94.1344,94.1344,13696.0
2020-02-05 11:15:00,108.54,108.54,108.53,108.53,14760.0,94.143,94.143,94.1344,94.1344,14760.0
2020-02-05 11:20:00,108.53,108.54,108.53,108.53,1371.0,94.1344,94.143,94.1344,94.1344,1371.0
2020-02-05 11:25:00,108.54,108.55,108.53,108.55,6308.0,94.143,94.1517,94.1344,94.1517,6308.0
2020-02-05 11:30:00,108.55,108.55,108.54,108.54,5190.0,94.1517,94.1517,94.143,94.143,5190.0
2020-02-05 11:35:00,108.54,108.55,108.54,108.54,3780.0,94.143,94.1517,94.143,94.143,3780.0
2020-02-05 11:40:00,108.54,108.55,108.54,108.55,5389.0,94.143,94.1517,94.143,94.1517,5389.0
2020-02-05 11:45:00,108.56,108.56,108.54,108.55,4097.0,94.1604,94.1604,94.143,94.1517,4097.0
2020-02-05 11:50:00,108.55,108.56,108.54,108.56,8395.0,94.1517,94.1604,94.143,94.1604,8395.0
2020-02-05 11:55:00,108.56,108.56,108.53,108.53,14039.0,94.1604,94.1604,94.1344,94.1344,14039.0
2020-02-05 12:00:00,108.54,108.55,108.53,108.55,110391.0,94.143,94.1517,94.1344,94.1517,110391.0
2020-02-05 12:05:00,108.55,108.55,108.54,108.55,22876.0,94.1517,94.1517,94.143,94.1517,22876.0
2020-02-05 12:10:00,108.55,108.55,108.54,108.54,11858.0,94.1517,94.1517,94.143,94.143,11858.0
2020-02-05 12:15:00,108.55,108.55,108.54,108.54,13034.0,94.1517,94.1517,94.143,94.143,13034.0
2020-02-05 12:20:00,108.55,108.55,108.54,108.55,81983.0,94.1517,94.1517,94.143,94.1517,81983.0
2020-02-05 12:25:00,108.55,108.55,108.54,108.55,38108.0,94.1517,94.1517,94.143,94.1517,38108.0
2020-02-05 12:30:00,108.55,108.55,108.54,108.54,15191.0,94.1517,94.1517,94.143,94.143,15191.0
2020-02-05 12:35:00,108.54,108.54,108.53,108.54,6949.0,94.143,94.143,94.1344,94.143,6949.0
2020-02-05 12:40:00,108.54,108.54,108.53,108.54,5232.0,94.143,94.143,94.1344,94.143,5232.0
2020-02-05 12:45:00,108.54,108.55,108.53,108.55,9229.0,94.143,94.1517,94.1344,94.1517,9229.0
2020-02-05 12:50:00,108.54,108.55,108.54,108.54,2342.0,94.143,94.1517,94.143,94.143,2342.0
2020-02-05 12:55:00,108.54,108.55,108.54,108.55,7437.0,94.143,94.1517,94.143,94.1517,7437.0
2020-02-05 13:00:00,108.55,108.55,108.54,108.55,2919.0,94.1517,94.1517,94.143,94.1517,2919.0
2020-02-05 13:05:00,108.54,108.55,108.53,108.54,15956.0,94.143,94.1517,94.1344,94.143,15956.0
2020-02-05 13:10:00,108.55,108.55,108.54,108.54,2325.0,94.1517,94.1517,94.143,94.143,2325.0
2020-02-05 13:15:00,108.54,108.55,108.54,108.55,5149.0,94.143,94.1517,94.143,94.1517,5149.0
2020-02-05 13:20:00,108.54,108.55,108.54,108.55,4298.0,94.143,94.1517,94.143,94.1517,4298.0
2020-02-05 13:25:00,108.55,108.56,108.54,108.56,5855.0,94.1517,94.1604,94.143,94.1604,5855.0
2020-02-05 13:30:00,108.56,108.56,108.55,108.56,6151.0,94.1604,94.1604,94.1517,94.1604,6151.0
2020-02-05 13:35:00,108.56,108.56,108.55,108.56,5140.0,94.1604,94.1604,94.1517,94.1604,5140.0
2020-02-05 13:40:00,108.55,108.56,108.55,108.56,6941.0,94.1517,94.1604,94.1517,94.1604,6941.0
2020-02-05 13:45:00,108.55,108.56,108.55,108.55,4525.0,94.1517,94.1604,94.1517,94.1517,4525.0
2020-02-05 13:50:00,108.56,108.56,108.55,108.56,3160.0,94.1604,94.1604,94.1517,94.1604,3160.0
2020-02-05 13:55:00,108.55,108.58,108.55,108.55,38917.0,94.1517,94.1777,94.1517,94.1517,38917.0
2020-02-05 14:00:00,108.56,108.56,108.55,108.56,12068.0,94.1604,94.1604,94.1517,94.1604,12068.0
2020-02-05 14:05:00,108.56,108.56,108.55,108.56,7374.0,94.1604,94.1604,94.1517,94.1604,7374.0
2020-02-05 14:10:00,108.56,108.56,108.55,108.56,6021.0,94.1604,94.1604,94.1517,94.1604,6021.0
2020-02-05 14:15:00,108.56,108.56,108.55,108.56,7102.0,94.1604,94.1604,94.1517,94.1604,7102.0
2020-02-05 14:20:00,108.56,108.56,108.55,108.56,6106.0,94.1604,94.1604,94.1517,94.1604,6106.0
2020-02-05 14:25:00,108.56,108.56,108.55,108.56,5488.0,94.1604,94.1604,94.1517,94.1604,5488.0
2020-02-05 14:30:00,108.56,108.56,108.55,108.56,7376.0,94.1604,94.1604,94.1517,94.1604,7376.0
2020-02-05 14:35:00,108.56,108.56,108.55,108.56,6634.0,94.1604,94.1604,94.1517,94.1604,6634.0
2020-02-05 14:40:00,108.56,108.56,108.55,108.56,4359.0,94.1604,94.1604,94.1517,94.1604,4359.0
2020-02-05 14:45:00,108.56,108.56,108.55,108.56,7747.0,94.1604,94.1604,94.1517,94.1604,7747.0
2020-02-05 14:50:00,108.56,108.56,108.55,108.56,4653.0,94.1604,94.1604,94.1517,94.1604,4653.0
2020-02-05 14:55:00,108.56,108.56,108.53,108.54,12536.0,94.1604,94.1604,94.1344,94.143,12536.0
2020-02-05 15:00:00,108.54,108.55,108.54,108.55,13571.0,94.143,94.1517,94.143,94.1517,13571.0
2020-02-05 15:05:00,108.55,108.55,108.54,108.54,7054.0,94.1517,94.1517,94.143,94.143,7054.0
2020-02-05 15:10:00,108.55,108.55,108.54,108.55,23383.0,94.1517,94.1517,94.143,94.1517,23383.0
2020-02-05 15:15:00,108.54,108.55,108.54,108.55,8748.0,94.143,94.1517,94.143,94.1517,8748.0
2020-02-05 15:20:00,108.54,108.55,108.53,108.54,11353.0,94.143,94.1517,94.1344,94.143,11353.0
2020-02-05 15:25:00,108.54,108.54,108.53,108.54,10580.0,94.143,94.143,94.1344,94.143,10580.0
2020-02-05 15:30:00,108.53,108.54,108.53,108.53,5798.0,94.1344,94.143,94.1344,94.1344,5798.0
2020-02-05 15:35:00,108.54,108.54,108.53,108.53,9067.0,94.143,94.143,94.1344,94.1344,9067.0
2020-02-05 15:40:00,108.54,108.54,108.53,108.54,8277.0,94.143,94.143,94.1344,94.143,8277.0
2020-02-05 15:45:00,108.54,108.54,108.53,108.53,11529.0,94.143,94.143,94.1344,94.1344,11529.0
2020-02-05 15:50:00,108.54,108.54,108.52,108.52,24148.0,94.143,94.143,94.1257,94.1257,24148.0
2020-02-05 15:55:00,108.52,108.53,108.49,108.53,248030.0,94.1257,94.1344,94.0997,94.1344,248030.0
2020-02-06 09:30:00,108.63,108.64,108.61,108.62,6494.0,94.2211,94.2298,94.2037,94.2124,6494.0
2020-02-06 09:35:00,108.62,108.64,108.61,108.64,40189.0,94.2124,94.2298,94.2037,94.2298,40189.0
2020-02-06 09:40:00,108.64,108.65,108.64,108.64,12293.0,94.2298,94.2384,94.2298,94.2298,12293.0
2020-02-06 09:45:00,108.65,108.65,108.62,108.63,8457.0,94.2384,94.2384,94.2124,94.2211,8457.0
2020-02-06 09:50:00,108.63,108.64,108.62,108.62,2984.0,94.2211,94.2298,94.2124,94.2124,2984.0
2020-02-06 09:55:00,108.62,108.63,108.61,108.62,3889.0,94.2124,94.2211,94.2037,94.2124,3889.0
2020-02-06 10:00:00,108.62,108.63,108.62,108.63,3787.0,94.2124,94.2211,94.2124,94.2211,3787.0
2020-02-06 10:05:00,108.63,108.63,108.62,108.63,1853.0,94.2211,94.2211,94.2124,94.2211,1853.0
2020-02-06 10:10:00,108.63,108.63,108.62,108.63,18406.0,94.2211,94.2211,94.2124,94.2211,18406.0
2020-02-06 10:15:00,108.63,108.63,108.61,108.62,6392.0,94.2211,94.2211,94.2037,94.2124,6392.0
2020-02-06 10:20:00,108.61,108.62,108.61,108.62,4601.0,94.2037,94.2124,94.2037,94.2124,4601.0
2020-02-06 10:25:00,108.62,108.62,108.59,108.61,3492.0,94.2124,94.2124,94.1864,94.2037,3492.0
2020-02-06 10:30:00,108.61,108.61,108.6,108.61,20279.0,94.2037,94.2037,94.1951,94.2037,20279.0
2020-02-06 10:35:00,108.61,108.61,108.59,108.59,4849.0,94.2037,94.2037,94.1864,94.1864,4849.0
2020-02-06 10:40:00,108.6,108.61,108.6,108.61,10912.0,94.1951,94.2037,94.1951,94.2037,10912.0
2020-02-06 10:45:00,108.61,108.61,108.59,108.61,464789.0,94.2037,94.2037,94.1864,94.2037,464789.0
2020-02-06 10:50:00,108.61,108.62,108.6,108.62,19026.0,94.2037,94.2124,94.1951,94.2124,19026.0
2020-02-06 10:55:00,108.61,108.62,108.6,108.6,4030.0,94.2037,94.2124,94.1951,94.1951,4030.0
2020-02-06 11:00:00,108.61,108.61,108.6,108.61,9463.0,94.2037,94.2037,94.1951,94.2037,9463.0
2020-02-06 11:05:00,108.61,108.62,108.61,108.62,4560.0,94.2037,94.2124,94.2037,94.2124,4560.0
2020-02-06 11:10:00,108.62,108.62,108.61,108.62,10538.0,94.2124,94.2124,94.2037,94.2124,10538.0
2020-02-06 11:15:00,108.61,108.62,108.61,108.61,4958.0,94.2037,94.2124,94.2037,94.2037,4958.0
2020-02-06 11:20:00,108.62,108.62,108.61,108.62,8128.0,94.2124,94.2124,94.2037,94.2124,8128.0
2020-02-06 11:25:00,108.62,108.62,108.61,108.62,11482.0,94.2124,94.2124,94.2037,94.2124,11482.0
2020-02-06 11:30:00,108.62,108.62,108.61,108.61,8374.0,94.2124,94.2124,94.2037,94.2037,8374.0
2020-02-06 11:35:00,108.61,108.63,108.61,108.63,10632.0,94.2037,94.2211,94.2037,94.2211,10632.0
2020-02-06 11:40:00,108.63,108.63,108.62,108.62,3853.0,94.2211,94.2211,94.2124,94.2124,3853.0
2020-02-06 11:45:00,108.63,108.63,108.62,108.62,5334.0,94.2211,94.2211,94.2124,94.2124,5334.0
2020-02-06 11:50:00,108.63,108.63,108.62,108.62,9734.0,94.2211,94.2211,94.2124,94.2124,9734.0
2020-02-06 11:55:00,108.63,108.63,108.62,108.63,15863.0,94.2211,94.2211,94.2124,94.2211,15863.0
2020-02-06 12:00:00,108.63,108.63,108.62,108.62,8724.0,94.2211,94.2211,94.2124,94.2124,8724.0
2020-02-06 12:05:00,108.63,108.63,108.62,108.63,5482.0,94.2211,94.2211,94.2124,94.2211,5482.0
2020-02-06 12:10:00,108.62,108.63,108.62,108.63,18787.0,94.2124,94.2211,94.2124,94.2211,18787.0
2020-02-06 12:15:00,108.63,108.63,108.61,108.61,8474.0,94.2211,94.2211,94.2037,94.2037,8474.0
2020-02-06 12:20:00,108.61,108.63,108.61,108.62,6778.0,94.2037,94.2211,94.2037,94.2124,6778.0
2020-02-06 12:25:00,108.62,108.63,108.62,108.63,3918.0,94.2124,94.2211,94.2124,94.2211,3918.0
2020-02-06 12:30:00,108.62,108.63,108.62,108.63,8776.0,94.2124,94.2211,94.2124,94.2211,8776.0
2020-02-06 12:35:00,108.63,108.63,108.62,108.63,4559.0,94.2211,94.2211,94.2124,94.2211,4559.0
2020-02-06 12:40:00,108.63,108.63,108.62,108.63,3313.0,94.2211,94.2211,94.2124,94.2211,3313.0
2020-02-06 12:45:00,108.63,108.64,108.62,108.63,13655.0,94.2211,94.2298,94.2124,94.2211,13655.0
2020-02-06 12:50:00,108.63,108.64,108.62,108.63,4835.0,94.2211,94.2298,94.2124,94.2211,4835.0
2020-02-06 12:55:00,108.63,108.63,108.62,108.63,5126.0,94.2211,94.2211,94.2124,94.2211,5126.0
2020-02-06 13:00:00,108.63,108.63,108.62,108.63,5648.0,94.2211,94.2211,94.2124,94.2211,5648.0
2020-02-06 13:05:00,108.62,108.63,108.62,108.62,7534.0,94.2124,94.2211,94.2124,94.2124,7534.0
2020-02-06 13:10:00,108.62,108.63,108.62,108.62,6464.0,94.2124,94.2211,94.2124,94.2124,6464.0
2020-02-06 13:15:00,108.63,108.63,108.62,108.63,4301.0,94.2211,94.2211,94.2124,94.2211,4301.0
2020-02-06 13:20:00,108.63,108.63,108.62,108.62,2769.0,94.2211,94.2211,94.2124,94.2124,2769.0
2020-02-06 13:25:00,108.63,108.63,108.62,108.63,6947.0,94.2211,94.2211,94.2124,94.2211,6947.0
2020-02-06 13:30:00,108.62,108.63,108.62,108.63,8372.0,94.2124,94.2211,94.2124,94.2211,8372.0
2020-02-06 13:35:00,108.63,108.63,108.62,108.62,9879.0,94.2211,94.2211,94.2124,94.2124,9879.0
2020-02-06 13:40:00,108.62,108.63,108.62,108.62,7289.0,94.2124,94.2211,94.2124,94.2124,7289.0
2020-02-06 13:45:00,108.63,108.63,108.62,108.63,8052.0,94.2211,94.2211,94.2124,94.2211,8052.0
2020-02-06 13:50:00,108.63,108.63,108.62,108.62,19781.0,94.2211,94.2211,94.2124,94.2124,19781.0
2020-02-06 13:55:00,108.63,108.63,108.62,108.63,5268.0,94.2211,94.2211,94.2124,94.2211,5268.0
2020-02-06 14:00:00,108.62,108.63,108.61,108.63,19274.0,94.2124,94.2211,94.2037,94.2211,19274.0
2020-02-06 14:05:00,108.63,108.63,108.61,108.62,10820.0,94.2211,94.2211,94.2037,94.2124,10820.0
2020-02-06 14:10:00,108.62,108.63,108.61,108.63,13719.0,94.2124,94.2211,94.2037,94.2211,13719.0
2020-02-06 14:15:00,108.62,108.63,108.62,108.63,15775.0,94.2124,94.2211,94.2124,94.2211,15775.0
2020-02-06 14:20:00,108.63,108.63,108.62,108.62,18737.0,94.2211,94.2211,94.2124,94.2124,18737.0
2020-02-06 14:25:00,108.63,108.63,108.62,108.63,8166.0,94.2211,94.2211,94.2124,94.2211,8166.0
2020-02-06 14:30:00,108.62,108.63,108.62,108.63,6922.0,94.2124,94.2211,94.2124,94.2211,6922.0
2020-02-06 14:35:00,108.63,108.63,108.62,108.63,15611.0,94.2211,94.2211,94.2124,94.2211,15611.0
2020-02-06 14:40:00,108.62,108.63,108.61,108.62,11445.0,94.2124,94.2211,94.2037,94.2124,11445.0
2020-02-06 14:45:00,108.62,108.62,108.61,108.62,7216.0,94.2124,94.2124,94.2037,94.2124,7216.0
2020-02-06 14:50:00,108.62,108.63,108.61,108.61,20266.0,94.2124,94.2211,94.2037,94.2037,20266.0
2020-02-06 14:55:00,108.61,108.62,108.61,108.62,30719.0,94.2037,94.2124,94.2037,94.2124,30719.0
2020-02-06 15:00:00,108.62,108.63,108.61,108.62,82921.0,94.2124,94.2211,94.2037,94.2124,82921.0
2020-02-06 15:05:00,108.62,108.63,108.61,108.61,15442.0,94.2124,94.2211,94.2037,94.2037,15442.0
2020-02-06 15:10:00,108.61,108.62,108.61,108.62,7987.0,94.2037,94.2124,94.2037,94.2124,7987.0
2020-02-06 15:15:00,108.62,108.64,108.61,108.64,10174.0,94.2124,94.2298,94.2037,94.2298,10174.0
2020-02-06 15:20:00,108.63,108.65,108.63,108.63,26292.0,94.2211,94.2384,94.2211,94.2211,26292.0
2020-02-06 15:25:00,108.64,108.64,108.63,108.64,26747.0,94.2298,94.2298,94.2211,94.2298,26747.0
2020-02-06 15:30:00,108.64,108.64,108.63,108.64,13431.0,94.2298,94.2298,94.2211,94.2298,13431.0
2020-02-06 15:35:00,108.63,108.64,108.63,108.63,25917.0,94.2211,94.2298,94.2211,94.2211,25917.0
2020-02-06 15:40:00,108.63,108.64,108.63,108.64,25400.0,94.2211,94.2298,94.2211,94.2298,25400.0
2020-02-06 15:45:00,108.64,108.64,108.62,108.62,16183.0,94.2298,94.2298,94.2124,94.2124,16183.0
2020-02-06 15:50:00,108.62,108.62,108.6,108.6,158483.0,94.2124,94.2124,94.1951,94.1951,158483.0
2020-02-06 15:55:00,108.6,108.6,108.58,108.59,206958.0,94.1951,94.1951,94.1777,94.1864,206958.0
2020-02-07 09:30:00,108.88,108.88,108.78,108.81,43904.0,94.4379,94.4379,94.3512,94.3772,43904.0
2020-02-07 09:35:00,108.82,108.82,108.79,108.8,51049.0,94.3859,94.3859,94.3599,94.3685,51049.0
2020-02-07 09:40:00,108.8,108.8,108.78,108.79,4278.0,94.3685,94.3685,94.3512,94.3599,4278.0
2020-02-07 09:45:00,108.79,108.79,108.78,108.78,5430.0,94.3599,94.3599,94.3512,94.3512,5430.0
2020-02-07 09:50:00,108.78,108.79,108.78,108.78,1989.0,94.3512,94.3599,94.3512,94.3512,1989.0
2020-02-07 09:55:00,108.78,108.79,108.77,108.79,8022.0,94.3512,94.3599,94.3425,94.3599,8022.0
2020-02-07 10:00:00,108.79,108.8,108.78,108.79,42827.0,94.3599,94.3685,94.3512,94.3599,42827.0
2020-02-07 10:05:00,108.79,108.79,108.77,108.78,13624.0,94.3599,94.3599,94.3425,94.3512,13624.0
2020-02-07 10:10:00,108.78,108.78,108.76,108.76,6080.0,94.3512,94.3512,94.3338,94.3338,6080.0
2020-02-07 10:15:00,108.77,108.78,108.76,108.77,4982.0,94.3425,94.3512,94.3338,94.3425,4982.0
2020-02-07 10:20:00,108.77,108.77,108.75,108.76,15291.0,94.3425,94.3425,94.3252,94.3338,15291.0
2020-02-07 10:25:00,108.76,108.76,108.75,108.76,1421.0,94.3338,94.3338,94.3252,94.3338,1421.0
2020-02-07 10:30:00,108.76,108.76,108.73,108.74,7601.0,94.3338,94.3338,94.3078,94.3165,7601.0
2020-02-07 10:35:00,108.75,108.75,108.74,108.75,432.0,94.3252,94.3252,94.3165,94.3252,432.0
2020-02-07 10:40:00,108.74,108.74,108.71,108.73,4432.0,94.3165,94.3165,94.2905,94.3078,4432.0
2020-02-07 10:45:00,108.73,108.73,108.72,108.73,2269.0,94.3078,94.3078,94.2992,94.3078,2269.0
2020-02-07 10:50:00,108.73,108.73,108.72,108.73,669.0,94.3078,94.3078,94.2992,94.3078,669.0
2020-02-07 10:55:00,108.73,108.73,108.72,108.73,4529.0,94.3078,94.3078,94.2992,94.3078,4529.0
2020-02-07 11:00:00,108.73,108.75,108.73,108.75,14368.0,94.3078,94.3252,94.3078,94.3252,14368.0
2020-02-07 11:05:00,108.74,108.75,108.74,108.74,15542.0,94.3165,94.3252,94.3165,94.3165,15542.0
2020-02-07 11:10:00,108.74,108.75,108.74,108.75,6505.0,94.3165,94.3252,94.3165,94.3252,6505.0
2020-02-07 11:15:00,108.74,108.75,108.74,108.75,3695.0,94.3165,94.3252,94.3165,94.3252,3695.0
2020-02-07 11:20:00,108.74,108.75,108.74,108.74,7699.0,94.3165,94.3252,94.3165,94.3165,7699.0
2020-02-07 11:25:00,108.75,108.75,108.74,108.74,3959.0,94.3252,94.3252,94.3165,94.3165,3959.0
2020-02-07 11:30:00,108.75,108.75,108.74,108.74,5878.0,94.3252,94.3252,94.3165,94.3165,5878.0
2020-02-07 11:35:00,108.75,108.75,108.74,108.74,24079.0,94.3252,94.3252,94.3165,94.3165,24079.0
2020-02-07 11:40:00,108.75,108.75,108.74,108.75,15321.0,94.3252,94.3252,94.3165,94.3252,15321.0
2020-02-07 11:45:00,108.74,108.77,108.74,108.77,29233.0,94.3165,94.3425,94.3165,94.3425,29233.0
2020-02-07 11:50:00,108.77,108.77,108.76,108.77,5089.0,94.3425,94.3425,94.3338,94.3425,5089.0
2020-02-07 11:55:00,108.77,108.77,108.75,108.76,12660.0,94.3425,94.3425,94.3252,94.3338,12660.0
2020-02-07 12:00:00,108.75,108.76,108.75,108.75,4839.0,94.3252,94.3338,94.3252,94.3252,4839.0
2020-02-07 12:05:00,108.75,108.75,108.73,108.73,10510.0,94.3252,94.3252,94.3078,94.3078,10510.0
2020-02-07 12:10:00,108.74,108.74,108.73,108.73,1541.0,94.3165,94.3165,94.3078,94.3078,1541.0
2020-02-07 12:15:00,108.73,108.74,108.73,108.73,304703.0,94.3078,94.3165,94.3078,94.3078,304703.0
2020-02-07 12:20:00,108.73,108.74,108.73,108.73,6494.0,94.3078,94.3165,94.3078,94.3078,6494.0
2020-02-07 12:25:00,108.73,108.74,108.73,108.73,8422.0,94.3078,94.3165,94.3078,94.3078,8422.0
2020-02-07 12:30:00,108.73,108.75,108.73,108.75,10561.0,94.3078,94.3252,94.3078,94.3252,10561.0
2020-02-07 12:35:00,108.74,108.75,108.74,108.74,12414.0,94.3165,94.3252,94.3165,94.3165,12414.0
2020-02-07 12:40:00,108.74,108.75,108.74,108.74,9155.0,94.3165,94.3252,94.3165,94.3165,9155.0
2020-02-07 12:45:00,108.74,108.75,108.74,108.75,11050.0,94.3165,94.3252,94.3165,94.3252,11050.0
2020-02-07 12:50:00,108.74,108.75,108.74,108.75,2177.0,94.3165,94.3252,94.3165,94.3252,2177.0
2020-02-07 12:55:00,108.75,108.75,108.74,108.75,4132.0,94.3252,94.3252,94.3165,94.3252,4132.0
2020-02-07 13:00:00,108.74,108.76,108.74,108.75,9853.0,94.3165,94.3338,94.3165,94.3252,9853.0
2020-02-07 13:05:00,108.75,108.76,108.75,108.76,2194.0,94.3252,94.3338,94.3252,94.3338,2194.0
2020-02-07 13:10:00,108.76,108.76,108.75,108.76,4353.0,94.3338,94.3338,94.3252,94.3338,4353.0
2020-02-07 13:15:00,108.76,108.76,108.75,108.75,3114.0,94.3338,94.3338,94.3252,94.3252,3114.0
2020-02-07 13:20:00,108.75,108.76,108.75,108.76,21396.0,94.3252,94.3338,94.3252,94.3338,21396.0
2020-02-07 13:25:00,108.76,108.76,108.75,108.75,12472.0,94.3338,94.3338,94.3252,94.3252,12472.0
2020-02-07 13:30:00,108.76,108.76,108.75,108.76,4753.0,94.3338,94.3338,94.3252,94.3338,4753.0
2020-02-07 13:35:00,108.75,108.76,108.75,108.76,28314.0,94.3252,94.3338,94.3252,94.3338,28314.0
2020-02-07 13:40:00,108.75,108.76,108.75,108.75,14803.0,94.3252,94.3338,94.3252,94.3252,14803.0
2020-02-07 13:45:00,108.75,108.76,108.75,108.75,17438.0,94.3252,94.3338,94.3252,94.3252,17438.0
2020-02-07 13:50:00,108.75,108.76,108.75,108.75,15482.0,94.3252,94.3338,94.3252,94.3252,15482.0
2020-02-07 13:55:00,108.76,108.76,108.75,108.75,10605.0,94.3338,94.3338,94.3252,94.3252,10605.0
2020-02-07 14:00:00,108.75,108.77,108.75,108.77,36633.0,94.3252,94.3425,94.3252,94.3425,36633.0
2020-02-07 14:05:00,108.77,108.77,108.75,108.75,241661.0,94.3425,94.3425,94.3252,94.3252,241661.0
2020-02-07 14:10:00,108.76,108.77,108.75,108.77,19070.0,94.3338,94.3425,94.3252,94.3425,19070.0
2020-02-07 14:15:00,108.77,108.77,108.76,108.77,17545.0,94.3425,94.3425,94.3338,94.3425,17545.0
2020-02-07 14:20:00,108.76,108.77,108.75,108.76,21595.0,94.3338,94.3425,94.3252,94.3338,21595.0
2020-02-07 14:25:00,108.77,108.77,108.76,108.77,8290.0,94.3425,94.3425,94.3338,94.3425,8290.0
2020-02-07 14:30:00,108.76,108.77,108.76,108.76,5833.0,94.3338,94.3425,94.3338,94.3338,5833.0
2020-02-07 14:35:00,108.76,108.77,108.76,108.77,7730.0,94.3338,94.3425,94.3338,94.3425,7730.0
2020-02-07 14:40:00,108.76,108.78,108.76,108.78,9991.0,94.3338,94.3512,94.3338,94.3512,9991.0
2020-02-07 14:45:00,108.77,108.78,108.77,108.77,3623.0,94.3425,94.3512,94.3425,94.3425,3623.0
2020-02-07 14:50:00,108.78,108.78,108.76,108.76,5036.0,94.3512,94.3512,94.3338,94.3338,5036.0
2020-02-07 14:55:00,108.76,108.77,108.76,108.76,5628.0,94.3338,94.3425,94.3338,94.3338,5628.0
2020-02-07 15:00:00,108.77,108.77,108.76,108.76,4624.0,94.3425,94.3425,94.3338,94.3338,4624.0
2020-02-07 15:05:00,108.76,108.77,108.75,108.75,12062.0,94.3338,94.3425,94.3252,94.3252,12062.0
2020-02-07 15:10:00,108.75,108.76,108.75,108.75,24333.0,94.3252,94.3338,94.3252,94.3252,24333.0
2020-02-07 15:15:00,108.75,108.76,108.75,108.75,285126.0,94.3252,94.3338,94.3252,94.3252,285126.0
2020-02-07 15:20:00,108.76,108.77,108.75,108.77,9369.0,94.3338,94.3425,94.3252,94.3425,9369.0
2020-02-07 15:25:00,108.76,108.77,108.76,108.77,15688.0,94.3338,94.3425,94.3338,94.3425,15688.0
2020-02-07 15:30:00,108.77,108.77,108.76,108.77,4463.0,94.3425,94.3425,94.3338,94.3425,4463.0
2020-02-07 15:35:00,108.77,108.77,108.75,108.76,21707.0,94.3425,94.3425,94.3252,94.3338,21707.0
2020-02-07 15:40:00,108.75,108.76,108.75,108.76,4163.0,94.3252,94.3338,94.3252,94.3338,4163.0
2020-02-07 15:45:00,108.75,108.76,108.75,108.75,3361.0,94.3252,94.3338,94.3252,94.3252,3361.0
2020-02-07 15:50:00,108.76,108.77,108.75,108.76,13693.0,94.3338,94.3425,94.3252,94.3338,13693.0
2020-02-07 15:55:00,108.76,108.77,108.72,108.75,34368.0,94.3338,94.3425,94.2992,94.3252,34368.0
2020-02-10 09:30:00,108.81,108.81,108.77,108.78,8890.0,94.3772,94.3772,94.3425,94.3512,8890.0
2020-02-10 09:35:00,108.78,108.78,108.77,108.78,7015.0,94.3512,94.3512,94.3425,94.3512,7015.0
2020-02-10 09:40:00,108.78,108.78,108.76,108.77,4106.0,94.3512,94.3512,94.3338,94.3425,4106.0
2020-02-10 09:45:00,108.76,108.77,108.76,108.77,1113.0,94.3338,94.3425,94.3338,94.3425,1113.0
2020-02-10 09:50:00,108.77,108.77,108.76,108.77,500.0,94.3425,94.3425,94.3338,94.3425,500.0
2020-02-10 09:55:00,108.75,108.76,108.74,108.75,12193.0,94.3252,94.3338,94.3165,94.3252,12193.0
2020-02-10 10:00:00,108.75,108.75,108.74,108.75,8284.0,94.3252,94.3252,94.3165,94.3252,8284.0
2020-02-10 10:05:00,108.74,108.75,108.74,108.75,1473.0,94.3165,94.3252,94.3165,94.3252,1473.0
2020-02-10 10:10:00,108.75,108.75,108.74,108.75,12675.0,94.3252,94.3252,94.3165,94.3252,12675.0
2020-02-10 10:15:00,108.74,108.75,108.74,108.75,37984.0,94.3165,94.3252,94.3165,94.3252,37984.0
2020-02-10 10:20:00,108.75,108.75,108.74,108.75,15205.0,94.3252,94.3252,94.3165,94.3252,15205.0
2020-02-10 10:25:00,108.74,108.75,108.74,108.75,46281.0,94.3165,94.3252,94.3165,94.3252,46281.0
2020-02-10 10:30:00,108.75,108.75,108.73,108.73,30005.0,94.3252,94.3252,94.3078,94.3078,30005.0
2020-02-10 10:35:00,108.74,108.74,108.73,108.73,18048.0,94.3165,94.3165,94.3078,94.3078,18048.0
2020-02-10 10:40:00,108.73,108.75,108.73,108.75,16034.0,94.3078,94.3252,94.3078,94.3252,16034.0
2020-02-10 10:45:00,108.75,108.75,108.74,108.75,925405.0,94.3252,94.3252,94.3165,94.3252,925405.0
2020-02-10 10:50:00,108.75,108.75,108.74,108.75,40338.0,94.3252,94.3252,94.3165,94.3252,40338.0
2020-02-10 10:55:00,108.75,108.76,108.74,108.76,62482.0,94.3252,94.3338,94.3165,94.3338,62482.0
2020-02-10 11:00:00,108.76,108.76,108.75,108.76,19716.0,94.3338,94.3338,94.3252,94.3338,19716.0
2020-02-10 11:05:00,108.76,108.77,108.75,108.77,7583.0,94.3338,94.3425,94.3252,94.3425,7583.0
2020-02-10 11:10:00,108.77,108.77,108.76,108.77,969.0,94.3425,94.3425,94.3338,94.3425,969.0
2020-02-10 11:15:00,108.76,108.77,108.76,108.77,28120.0,94.3338,94.3425,94.3338,94.3425,28120.0
2020-02-10 11:20:00,108.76,108.77,108.76,108.77,35216.0,94.3338,94.3425,94.3338,94.3425,35216.0
2020-02-10 11:25:00,108.77,108.77,108.76,108.77,1076.0,94.3425,94.3425,94.3338,94.3425,1076.0
2020-02-10 11:30:00,108.77,108.77,108.76,108.77,4805.0,94.3425,94.3425,94.3338,94.3425,4805.0
2020-02-10 11:35:00,108.76,108.79,108.76,108.79,3623.0,94.3338,94.3599,94.3338,94.3599,3623.0
2020-02-10 11:40:00,108.78,108.79,108.78,108.79,2322.0,94.3512,94.3599,94.3512,94.3599,2322.0
2020-02-10 11:45:00,108.79,108.79,108.78,108.79,8416.0,94.3599,94.3599,94.3512,94.3599,8416.0
2020-02-10 11:50:00,108.79,108.79,108.78,108.79,1510.0,94.3599,94.3599,94.3512,94.3599,1510.0
2020-02-10 11:55:00,108.79,108.79,108.78,108.79,353.0,94.3599,94.3599,94.3512,94.3599,353.0
2020-02-10 12:00:00,108.79,108.79,108.78,108.79,8004.0,94.3599,94.3599,94.3512,94.3599,8004.0
2020-02-10 12:05:00,108.79,108.79,108.78,108.79,1159.0,94.3599,94.3599,94.3512,94.3599,1159.0
2020-02-10 12:10:00,108.79,108.79,108.78,108.79,4722.0,94.3599,94.3599,94.3512,94.3599,4722.0
2020-02-10 12:15:00,108.79,108.79,108.78,108.79,4469.0,94.3599,94.3599,94.3512,94.3599,4469.0
2020-02-10 12:20:00,108.79,108.79,108.78,108.79,10633.0,94.3599,94.3599,94.3512,94.3599,10633.0
2020-02-10 12:25:00,108.78,108.79,108.78,108.79,6829.0,94.3512,94.3599,94.3512,94.3599,6829.0
2020-02-10 12:30:00,108.79,108.8,108.78,108.79,14447.0,94.3599,94.3685,94.3512,94.3599,14447.0
2020-02-10 12:35:00,108.8,108.81,108.79,108.81,1399.0,94.3685,94.3772,94.3599,94.3772,1399.0
2020-02-10 12:40:00,108.81,108.82,108.8,108.82,18699.0,94.3772,94.3859,94.3685,94.3859,18699.0
2020-02-10 12:45:00,108.82,108.82,108.81,108.82,1021.0,94.3859,94.3859,94.3772,94.3859,1021.0
2020-02-10 12:50:00,108.82,108.82,108.81,108.82,2678.0,94.3859,94.3859,94.3772,94.3859,2678.0
2020-02-10 12:55:00,108.82,108.82,108.81,108.82,6021.0,94.3859,94.3859,94.3772,94.3859,6021.0
2020-02-10 13:00:00,108.82,108.82,108.81,108.82,414.0,94.3859,94.3859,94.3772,94.3859,414.0
2020-02-10 13:05:00,108.82,108.83,108.82,108.83,740.0,94.3859,94.3946,94.3859,94.3946,740.0
2020-02-10 13:10:00,108.83,108.83,108.82,108.82,1031.0,94.3946,94.3946,94.3859,94.3859,1031.0
2020-02-10 13:15:00,108.83,108.83,108.82,108.83,1298.0,94.3946,94.3946,94.3859,94.3946,1298.0
2020-02-10 13:20:00,108.83,108.83,108.82,108.83,3998.0,94.3946,94.3946,94.3859,94.3946,3998.0
2020-02-10 13:25:00,108.83,108.83,108.82,108.83,1279.0,94.3946,94.3946,94.3859,94.3946,1279.0
2020-02-10 13:30:00,108.83,108.83,108.82,108.83,5216.0,94.3946,94.3946,94.3859,94.3946,5216.0
2020-02-10 13:35:00,108.83,108.84,108.82,108.84,22571.0,94.3946,94.4032,94.3859,94.4032,22571.0
2020-02-10 13:40:00,108.84,108.84,108.83,108.84,1186.0,94.4032,94.4032,94.3946,94.4032,1186.0
2020-02-10 13:45:00,108.84,108.84,108.82,108.83,16233.0,94.4032,94.4032,94.3859,94.3946,16233.0
2020-02-10 13:50:00,108.83,108.83,108.81,108.82,10341.0,94.3946,94.3946,94.3772,94.3859,10341.0
2020-02-10 13:55:00,108.82,108.83,108.81,108.83,2638.0,94.3859,94.3946,94.3772,94.3946,2638.0
2020-02-10 14:00:00,108.83,108.83,108.81,108.82,5674.0,94.3946,94.3946,94.3772,94.3859,5674.0
2020-02-10 14:05:00,108.82,108.82,108.81,108.82,7013.0,94.3859,94.3859,94.3772,94.3859,7013.0
2020-02-10 14:10:00,108.81,108.82,108.81,108.82,4612.0,94.3772,94.3859,94.3772,94.3859,4612.0
2020-02-10 14:15:00,108.81,108.83,108.81,108.83,2869.0,94.3772,94.3946,94.3772,94.3946,2869.0
2020-02-10 14:20:00,108.83,108.83,108.82,108.82,4558.0,94.3946,94.3946,94.3859,94.3859,4558.0
2020-02-10 14:25:00,108.82,108.83,108.82,108.83,4135.0,94.3859,94.3946,94.3859,94.3946,4135.0
2020-02-10 14:30:00,108.83,108.83,108.82,108.83,2938.0,94.3946,94.3946,94.3859,94.3946,2938.0
2020-02-10 14:35:00,108.84,108.84,108.83,108.84,1501.0,94.4032,94.4032,94.3946,94.4032,1501.0
2020-02-10 14:40:00,108.84,108.84,108.83,108.84,1703.0,94.4032,94.4032,94.3946,94.4032,1703.0
2020-02-10 14:45:00,108.84,108.84,108.83,108.84,5052.0,94.4032,94.4032,94.3946,94.4032,5052.0
2020-02-10 14:50:00,108.84,108.84,108.83,108.84,7887.0,94.4032,94.4032,94.3946,94.4032,7887.0
2020-02-10 14:55:00,108.84,108.84,108.83,108.84,9265.0,94.4032,94.4032,94.3946,94.4032,9265.0
2020-02-10 15:00:00,108.84,108.84,108.82,108.83,2432.0,94.4032,94.4032,94.3859,94.3946,2432.0
2020-02-10 15:05:00,108.82,108.84,108.82,108.84,6220.0,94.3859,94.4032,94.3859,94.4032,6220.0
2020-02-10 15:10:00,108.84,108.84,108.83,108.84,7794.0,94.4032,94.4032,94.3946,94.4032,7794.0
2020-02-10 15:15:00,108.84,108.84,108.83,108.84,8837.0,94.4032,94.4032,94.3946,94.4032,8837.0
2020-02-10 15:20:00,108.84,108.84,108.82,108.82,7459.0,94.4032,94.4032,94.3859,94.3859,7459.0
2020-02-10 15:25:00,108.83,108.83,108.82,108.82,15696.0,94.3946,94.3946,94.3859,94.3859,15696.0
2020-02-10 15:30:00,108.82,108.82,108.81,108.82,2503.0,94.3859,94.3859,94.3772,94.3859,2503.0
2020-02-10 15:35:00,108.82,108.82,108.81,108.82,1559.0,94.3859,94.3859,94.3772,94.3859,1559.0
2020-02-10 15:40:00,108.82,108.82,108.81,108.82,4891.0,94.3859,94.3859,94.3772,94.3859,4891.0
2020-02-10 15:45:00,108.81,108.82,108.79,108.8,16001.0,94.3772,94.3859,94.3599,94.3685,16001.0
2020-02-10 15:50:00,108.8,108.8,108.79,108.8,1474.0,94.3685,94.3685,94.3599,94.3685,1474.0
2020-02-10 15:55:00,108.8,108.8,108.79,108.8,17675.0,94.3685,94.3685,94.3599,94.3685,17675.0
2020-02-11 09:30:00,108.79,108.79,108.76,108.77,13860.0,94.3599,94.3599,94.3338,94.3425,13860.0
2020-02-11 09:35:00,108.77,108.78,108.77,108.77,102288.0,94.3425,94.3512,94.3425,94.3425,102288.0
2020-02-11 09:40:00,108.78,108.79,108.77,108.78,5333.0,94.3512,94.3599,94.3425,94.3512,5333.0
2020-02-11 09:45:00,108.79,108.79,108.78,108.78,1553.0,94.3599,94.3599,94.3512,94.3512,1553.0
2020-02-11 09:50:00,108.79,108.79,108.78,108.79,771.0,94.3599,94.3599,94.3512,94.3599,771.0
2020-02-11 09:55:00,108.78,108.79,108.78,108.79,4141.0,94.3512,94.3599,94.3512,94.3599,4141.0
2020-02-11 10:00:00,108.79,108.79,108.78,108.79,6984.0,94.3599,94.3599,94.3512,94.3599,6984.0
2020-02-11 10:05:00,108.79,108.8,108.78,108.79,18232.0,94.3599,94.3685,94.3512,94.3599,18232.0
2020-02-11 10:10:00,108.79,108.79,108.78,108.78,1547.0,94.3599,94.3599,94.3512,94.3512,1547.0
2020-02-11 10:15:00,108.79,108.79,108.78,108.79,18241.0,94.3599,94.3599,94.3512,94.3599,18241.0
2020-02-11 10:20:00,108.78,108.79,108.78,108.79,2121.0,94.3512,94.3599,94.3512,94.3599,2121.0
2020-02-11 10:25:00,108.79,108.8,108.78,108.79,5647.0,94.3599,94.3685,94.3512,94.3599,5647.0
2020-02-11 10:30:00,108.78,108.79,108.78,108.79,37524.0,94.3512,94.3599,94.3512,94.3599,37524.0
2020-02-11 10:35:00,108.79,108.79,108.78,108.79,7398.0,94.3599,94.3599,94.3512,94.3599,7398.0
2020-02-11 10:40:00,108.79,108.79,108.77,108.78,14663.0,94.3599,94.3599,94.3425,94.3512,14663.0
2020-02-11 10:45:00,108.78,108.78,108.77,108.78,13871.0,94.3512,94.3512,94.3425,94.3512,13871.0
2020-02-11 10:50:00,108.78,108.78,108.77,108.78,1513.0,94.3512,94.3512,94.3425,94.3512,1513.0
2020-02-11 10:55:00,108.78,108.78,108.77,108.78,4071.0,94.3512,94.3512,94.3425,94.3512,4071.0
2020-02-11 11:00:00,108.78,108.78,108.77,108.78,30099.0,94.3512,94.3512,94.3425,94.3512,30099.0
2020-02-11 11:05:00,108.78,108.79,108.77,108.78,8707.0,94.3512,94.3599,94.3425,94.3512,8707.0
2020-02-11 11:10:00,108.78,108.8,108.78,108.79,43406.0,94.3512,94.3685,94.3512,94.3599,43406.0
2020-02-11 11:15:00,108.8,108.8,108.79,108.8,1900.0,94.3685,94.3685,94.3599,94.3685,1900.0
2020-02-11 11:20:00,108.8,108.8,108.79,108.8,2901.0,94.3685,94.3685,94.3599,94.3685,2901.0
2020-02-11 11:25:00,108.8,108.8,108.79,108.8,7985.0,94.3685,94.3685,94.3599,94.3685,7985.0
2020-02-11 11:30:00,108.79,108.8,108.79,108.8,12977.0,94.3599,94.3685,94.3599,94.3685,12977.0
2020-02-11 11:35:00,108.8,108.8,108.79,108.8,7619.0,94.3685,94.3685,94.3599,94.3685,7619.0
2020-02-11 11:40:00,108.79,108.8,108.79,108.8,4601.0,94.3599,94.3685,94.3599,94.3685,4601.0
2020-02-11 11:45:00,108.8,108.8,108.79,108.8,3017.0,94.3685,94.3685,94.3599,94.3685,3017.0
2020-02-11 11:50:00,108.8,108.8,108.79,108.8,7377.0,94.3685,94.3685,94.3599,94.3685,7377.0
2020-02-11 11:55:00,108.8,108.8,108.79,108.8,5433.0,94.3685,94.3685,94.3599,94.3685,5433.0
2020-02-11 12:00:00,108.8,108.8,108.79,108.8,8387.0,94.3685,94.3685,94.3599,94.3685,8387.0
2020-02-11 12:05:00,108.8,108.8,108.79,108.8,7046.0,94.3685,94.3685,94.3599,94.3685,7046.0
2020-02-11 12:10:00,108.8,108.8,108.79,108.8,2024.0,94.3685,94.3685,94.3599,94.3685,2024.0
2020-02-11 12:15:00,108.8,108.8,108.79,108.8,2739.0,94.3685,94.3685,94.3599,94.3685,2739.0
2020-02-11 12:20:00,108.8,108.8,108.79,108.8,26301.0,94.3685,94.3685,94.3599,94.3685,26301.0
2020-02-11 12:25:00,108.8,108.8,108.79,108.8,4274.0,94.3685,94.3685,94.3599,94.3685,4274.0
2020-02-11 12:30:00,108.8,108.8,108.79,108.8,4771.0,94.3685,94.3685,94.3599,94.3685,4771.0
2020-02-11 12:35:00,108.8,108.8,108.79,108.8,2091.0,94.3685,94.3685,94.3599,94.3685,2091.0
2020-02-11 12:40:00,108.8,108.8,108.79,108.8,6758.0,94.3685,94.3685,94.3599,94.3685,6758.0
2020-02-11 12:45:00,108.8,108.8,108.79,108.8,8082.0,94.3685,94.3685,94.3599,94.3685,8082.0
2020-02-11 12:50:00,108.8,108.8,108.79,108.79,4532.0,94.3685,94.3685,94.3599,94.3599,4532.0
2020-02-11 12:55:00,108.8,108.8,108.79,108.79,2665.0,94.3685,94.3685,94.3599,94.3599,2665.0
2020-02-11 13:00:00,108.8,108.8,108.79,108.8,7779.0,94.3685,94.3685,94.3599,94.3685,7779.0
2020-02-11 13:05:00,108.8,108.8,108.79,108.79,14513.0,94.3685,94.3685,94.3599,94.3599,14513.0
2020-02-11 13:10:00,108.8,108.8,108.79,108.79,2768.0,94.3685,94.3685,94.3599,94.3599,2768.0
2020-02-11 13:15:00,108.8,108.8,108.78,108.78,17718.0,94.3685,94.3685,94.3512,94.3512,17718.0
2020-02-11 13:20:00,108.79,108.79,108.78,108.79,6370.0,94.3599,94.3599,94.3512,94.3599,6370.0
2020-02-11 13:25:00,108.78,108.79,108.78,108.79,4319.0,94.3512,94.3599,94.3512,94.3599,4319.0
2020-02-11 13:30:00,108.79,108.79,108.78,108.79,4158.0,94.3599,94.3599,94.3512,94.3599,4158.0
2020-02-11 13:35:00,108.79,108.8,108.78,108.8,44350.0,94.3599,94.3685,94.3512,94.3685,44350.0
2020-02-11 13:40:00,108.8,108.8,108.79,108.8,2227.0,94.3685,94.3685,94.3599,94.3685,2227.0
2020-02-11 13:45:00,108.79,108.81,108.79,108.8,15308.0,94.3599,94.3772,94.3599,94.3685,15308.0
2020-02-11 13:50:00,108.81,108.81,108.79,108.8,4064.0,94.3772,94.3772,94.3599,94.3685,4064.0
2020-02-11 13:55:00,108.8,108.8,108.79,108.8,2884.0,94.3685,94.3685,94.3599,94.3685,2884.0
2020-02-11 14:00:00,108.8,108.8,108.77,108.78,13281.0,94.3685,94.3685,94.3425,94.3512,13281.0
2020-02-11 14:05:00,108.78,108.79,108.77,108.78,20461.0,94.3512,94.3599,94.3425,94.3512,20461.0
2020-02-11 14:10:00,108.78,108.78,108.77,108.78,21130.0,94.3512,94.3512,94.3425,94.3512,21130.0
2020-02-11 14:15:00,108.78,108.79,108.78,108.78,22722.0,94.3512,94.3599,94.3512,94.3512,22722.0
2020-02-11 14:20:00,108.77,108.79,108.77,108.78,18533.0,94.3425,94.3599,94.3425,94.3512,18533.0
2020-02-11 14:25:00,108.78,108.79,108.77,108.79,9411.0,94.3512,94.3599,94.3425,94.3599,9411.0
2020-02-11 14:30:00,108.78,108.79,108.77,108.77,14853.0,94.3512,94.3599,94.3425,94.3425,14853.0
2020-02-11 14:35:00,108.78,108.78,108.77,108.78,10622.0,94.3512,94.3512,94.3425,94.3512,10622.0
2020-02-11 14:40:00,108.78,108.78,108.77,108.78,4014.0,94.3512,94.3512,94.3425,94.3512,4014.0
2020-02-11 14:45:00,108.78,108.79,108.77,108.79,15267.0,94.3512,94.3599,94.3425,94.3599,15267.0
2020-02-11 14:50:00,108.78,108.79,108.78,108.79,10491.0,94.3512,94.3599,94.3512,94.3599,10491.0
2020-02-11 14:55:00,108.79,108.79,108.78,108.79,2785.0,94.3599,94.3599,94.3512,94.3599,2785.0
2020-02-11 15:00:00,108.79,108.81,108.78,108.8,10800.0,94.3599,94.3772,94.3512,94.3685,10800.0
2020-02-11 15:05:00,108.81,108.81,108.79,108.81,6662.0,94.3772,94.3772,94.3599,94.3772,6662.0
2020-02-11 15:10:00,108.81,108.81,108.8,108.8,13344.0,94.3772,94.3772,94.3685,94.3685,13344.0
2020-02-11 15:15:00,108.81,108.82,108.8,108.82,14342.0,94.3772,94.3859,94.3685,94.3859,14342.0
2020-02-11 15:20:00,108.82,108.82,108.8,108.81,18815.0,94.3859,94.3859,94.3685,94.3772,18815.0
2020-02-11 15:25:00,108.81,108.81,108.8,108.8,23519.0,94.3772,94.3772,94.3685,94.3685,23519.0
2020-02-11 15:30:00,108.81,108.81,108.8,108.81,9593.0,94.3772,94.3772,94.3685,94.3772,9593.0
2020-02-11 15:35:00,108.81,108.81,108.8,108.8,12542.0,94.3772,94.3772,94.3685,94.3685,12542.0
2020-02-11 15:40:00,108.81,108.81,108.79,108.79,37873.0,94.3772,94.3772,94.3599,94.3599,37873.0
2020-02-11 15:45:00,108.79,108.8,108.78,108.78,14245.0,94.3599,94.3685,94.3512,94.3512,14245.0
2020-02-11 15:50:00,108.79,108.8,108.78,108.8,8778.0,94.3599,94.3685,94.3512,94.3685,8778.0
2020-02-11 15:55:00,108.8,108.81,108.79,108.79,12495.0,94.3685,94.3772,94.3599,94.3599,12495.0
2020-02-12 09:30:00,108.79,108.79,108.77,108.77,13227.0,94.3599,94.3599,94.3425,94.3425,13227.0
2020-02-12 09:35:00,108.77,108.78,108.77,108.78,186758.0,94.3425,94.3512,94.3425,94.3512,186758.0
2020-02-12 09:40:00,108.78,108.78,108.77,108.78,4267.0,94.3512,94.3512,94.3425,94.3512,4267.0
2020-02-12 09:45:00,108.77,108.79,108.77,108.78,15962.0,94.3425,94.3599,94.3425,94.3512,15962.0
2020-02-12 09:50:00,108.79,108.79,108.77,108.78,4461.0,94.3599,94.3599,94.3425,94.3512,4461.0
2020-02-12 09:55:00,108.78,108.79,108.77,108.78,30854.0,94.3512,94.3599,94.3425,94.3512,30854.0
2020-02-12 10:00:00,108.78,108.79,108.77,108.79,10355.0,94.3512,94.3599,94.3425,94.3599,10355.0
2020-02-12 10:05:00,108.79,108.79,108.78,108.78,17475.0,94.3599,94.3599,94.3512,94.3512,17475.0
2020-02-12 10:10:00,108.79,108.79,108.78,108.79,1385.0,94.3599,94.3599,94.3512,94.3599,1385.0
2020-02-12 10:15:00,108.78,108.79,108.78,108.79,1549.0,94.3512,94.3599,94.3512,94.3599,1549.0
2020-02-12 10:20:00,108.78,108.8,108.78,108.78,9805.0,94.3512,94.3685,94.3512,94.3512,9805.0
2020-02-12 10:25:00,108.78,108.79,108.77,108.78,2034.0,94.3512,94.3599,94.3425,94.3512,2034.0
2020-02-12 10:30:00,108.79,108.79,108.78,108.79,2394.0,94.3599,94.3599,94.3512,94.3599,2394.0
2020-02-12 10:35:00,108.79,108.79,108.78,108.78,6515.0,94.3599,94.3599,94.3512,94.3512,6515.0
2020-02-12 10:40:00,108.78,108.79,108.78,108.79,18179.0,94.3512,94.3599,94.3512,94.3599,18179.0
2020-02-12 10:45:00,108.79,108.79,108.78,108.79,8533.0,94.3599,94.3599,94.3512,94.3599,8533.0
2020-02-12 10:50:00,108.78,108.79,108.78,108.78,4090.0,94.3512,94.3599,94.3512,94.3512,4090.0
2020-02-12 10:55:00,108.79,108.79,108.78,108.78,20237.0,94.3599,94.3599,94.3512,94.3512,20237.0
2020-02-12 11:00:00,108.79,108.79,108.77,108.78,8989.0,94.3599,94.3599,94.3425,94.3512,8989.0
2020-02-12 11:05:00,108.78,108.78,108.77,108.78,3494.0,94.3512,94.3512,94.3425,94.3512,3494.0
2020-02-12 11:10:00,108.77,108.78,108.77,108.77,94832.0,94.3425,94.3512,94.3425,94.3425,94832.0
2020-02-12 11:15:00,108.77,108.78,108.76,108.78,2364.0,94.3425,94.3512,94.3338,94.3512,2364.0
2020-02-12 11:20:00,108.78,108.78,108.77,108.78,9651.0,94.3512,94.3512,94.3425,94.3512,9651.0
2020-02-12 11:25:00,108.77,108.78,108.77,108.77,3563.0,94.3425,94.3512,94.3425,94.3425,3563.0
2020-02-12 11:30:00,108.78,108.78,108.77,108.78,1169.0,94.3512,94.3512,94.3425,94.3512,1169.0
2020-02-12 11:35:00,108.78,108.78,108.77,108.78,25620.0,94.3512,94.3512,94.3425,94.3512,25620.0
2020-02-12 11:40:00,108.78,108.78,108.77,108.78,5652.0,94.3512,94.3512,94.3425,94.3512,5652.0
2020-02-12 11:45:00,108.78,108.78,108.77,108.78,3497.0,94.3512,94.3512,94.3425,94.3512,3497.0
2020-02-12 11:50:00,108.78,108.78,108.77,108.78,1931.0,94.3512,94.3512,94.3425,94.3512,1931.0
2020-02-12 11:55:00,108.78,108.78,108.77,108.78,1702.0,94.3512,94.3512,94.3425,94.3512,1702.0
2020-02-12 12:00:00,108.78,108.79,108.77,108.78,5579.0,94.3512,94.3599,94.3425,94.3512,5579.0
2020-02-12 12:05:00,108.78,108.78,108.77,108.77,4595.0,94.3512,94.3512,94.3425,94.3425,4595.0
2020-02-12 12:10:00,108.77,108.78,108.77,108.77,7617.0,94.3425,94.3512,94.3425,94.3425,7617.0
2020-02-12 12:15:00,108.77,108.77,108.76,108.77,3149.0,94.3425,94.3425,94.3338,94.3425,3149.0
2020-02-12 12:20:00,108.77,108.77,108.76,108.76,484.0,94.3425,94.3425,94.3338,94.3338,484.0
2020-02-12 12:25:00,108.77,108.77,108.76,108.77,5640.0,94.3425,94.3425,94.3338,94.3425,5640.0
2020-02-12 12:30:00,108.77,108.77,108.76,108.77,4397.0,94.3425,94.3425,94.3338,94.3425,4397.0
2020-02-12 12:35:00,108.77,108.78,108.76,108.77,8485.0,94.3425,94.3512,94.3338,94.3425,8485.0
2020-02-12 12:40:00,108.78,108.78,108.77,108.77,4053.0,94.3512,94.3512,94.3425,94.3425,4053.0
2020-02-12 12:45:00,108.78,108.78,108.77,108.78,498.0,94.3512,94.3512,94.3425,94.3512,498.0
2020-02-12 12:50:00,108.77,108.78,108.77,108.77,9893.0,94.3425,94.3512,94.3425,94.3425,9893.0
2020-02-12 12:55:00,108.78,108.78,108.76,108.77,5976.0,94.3512,94.3512,94.3338,94.3425,5976.0
2020-02-12 13:00:00,108.77,108.78,108.77,108.78,4532.0,94.3425,94.3512,94.3425,94.3512,4532.0
2020-02-12 13:05:00,108.77,108.79,108.77,108.79,13505.0,94.3425,94.3599,94.3425,94.3599,13505.0
2020-02-12 13:10:00,108.79,108.8,108.78,108.79,2619.0,94.3599,94.3685,94.3512,94.3599,2619.0
2020-02-12 13:15:00,108.79,108.79,108.78,108.79,5974.0,94.3599,94.3599,94.3512,94.3599,5974.0
2020-02-12 13:20:00,108.79,108.8,108.78,108.8,3454.0,94.3599,94.3685,94.3512,94.3685,3454.0
2020-02-12 13:25:00,108.8,108.8,108.79,108.8,1200.0,94.3685,94.3685,94.3599,94.3685,1200.0
2020-02-12 13:30:00,108.79,108.8,108.77,108.78,13931.0,94.3599,94.3685,94.3425,94.3512,13931.0
2020-02-12 13:35:00,108.78,108.79,108.77,108.79,4503.0,94.3512,94.3599,94.3425,94.3599,4503.0
2020-02-12 13:40:00,108.79,108.79,108.78,108.78,1089.0,94.3599,94.3599,94.3512,94.3512,1089.0
2020-02-12 13:45:00,108.79,108.8,108.78,108.8,5530.0,94.3599,94.3685,94.3512,94.3685,5530.0
2020-02-12 13:50:00,108.8,108.8,108.79,108.8,4170.0,94.3685,94.3685,94.3599,94.3685,4170.0
2020-02-12 13:55:00,108.8,108.8,108.78,108.78,4966.0,94.3685,94.3685,94.3512,94.3512,4966.0
2020-02-12 14:00:00,108.79,108.79,108.78,108.79,5440.0,94.3599,94.3599,94.3512,94.3599,5440.0
2020-02-12 14:05:00,108.78,108.79,108.78,108.79,3438.0,94.3512,94.3599,94.3512,94.3599,3438.0
2020-02-12 14:10:00,108.79,108.79,108.78,108.79,2960.0,94.3599,94.3599,94.3512,94.3599,2960.0
2020-02-12 14:15:00,108.78,108.8,108.78,108.79,6600.0,94.3512,94.3685,94.3512,94.3599,6600.0
2020-02-12 14:20:00,108.79,108.79,108.77,108.78,6428.0,94.3599,94.3599,94.3425,94.3512,6428.0
2020-02-12 14:25:00,108.77,108.78,108.77,108.78,6311.0,94.3425,94.3512,94.3425,94.3512,6311.0
2020-02-12 14:30:00,108.78,108.78,108.77,108.78,3865.0,94.3512,94.3512,94.3425,94.3512,3865.0
2020-02-12 14:35:00,108.78,108.78,108.76,108.77,15280.0,94.3512,94.3512,94.3338,94.3425,15280.0
2020-02-12 14:40:00,108.78,108.78,108.76,108.76,7394.0,94.3512,94.3512,94.3338,94.3338,7394.0
2020-02-12 14:45:00,108.77,108.77,108.76,108.77,4334.0,94.3425,94.3425,94.3338,94.3425,4334.0
2020-02-12 14:50:00,108.77,108.78,108.76,108.77,38465.0,94.3425,94.3512,94.3338,94.3425,38465.0
2020-02-12 14:55:00,108.77,108.78,108.77,108.78,14741.0,94.3425,94.3512,94.3425,94.3512,14741.0
2020-02-12 15:00:00,108.77,108.78,108.76,108.78,10432.0,94.3425,94.3512,94.3338,94.3512,10432.0
2020-02-12 15:05:00,108.78,108.78,108.77,108.77,11037.0,94.3512,94.3512,94.3425,94.3425,11037.0
2020-02-12 15:10:00,108.77,108.78,108.77,108.78,5776.0,94.3425,94.3512,94.3425,94.3512,5776.0
2020-02-12 15:15:00,108.78,108.78,108.77,108.77,12694.0,94.3512,94.3512,94.3425,94.3425,12694.0
2020-02-12 15:20:00,108.78,108.78,108.75,108.76,3549.0,94.3512,94.3512,94.3252,94.3338,3549.0
2020-02-12 15:25:00,108.75,108.76,108.74,108.76,54134.0,94.3252,94.3338,94.3165,94.3338,54134.0
2020-02-12 15:30:00,108.76,108.76,108.74,108.75,30719.0,94.3338,94.3338,94.3165,94.3252,30719.0
2020-02-12 15:35:00,108.75,108.75,108.74,108.75,13049.0,94.3252,94.3252,94.3165,94.3252,13049.0
2020-02-12 15:40:00,108.75,108.75,108.74,108.75,11399.0,94.3252,94.3252,94.3165,94.3252,11399.0
2020-02-12 15:45:00,108.75,108.75,108.74,108.74,11957.0,94.3252,94.3252,94.3165,94.3165,11957.0
2020-02-12 15:50:00,108.74,108.75,108.74,108.75,15365.0,94.3165,94.3252,94.3165,94.3252,15365.0
2020-02-12 15:55:00,108.75,108.75,108.74,108.74,14623.0,94.3252,94.3252,94.3165,94.3165,14623.0
2020-02-13 09:30:00,108.81,108.84,108.81,108.83,13234.0,94.3772,94.4032,94.3772,94.3946,13234.0
2020-02-13 09:35:00,108.83,108.84,108.82,108.83,7814.0,94.3946,94.4032,94.3859,94.3946,7814.0
2020-02-13 09:40:00,108.84,108.84,108.83,108.84,7233.0,94.4032,94.4032,94.3946,94.4032,7233.0
2020-02-13 09:45:00,108.83,108.83,108.82,108.83,5513.0,94.3946,94.3946,94.3859,94.3946,5513.0
2020-02-13 09:50:00,108.83,108.84,108.82,108.83,9166.0,94.3946,94.4032,94.3859,94.3946,9166.0
2020-02-13 09:55:00,108.83,108.86,108.82,108.86,12158.0,94.3946,94.4206,94.3859,94.4206,12158.0
2020-02-13 10:00:00,108.86,108.88,108.85,108.87,5855.0,94.4206,94.4379,94.4119,94.4293,5855.0
2020-02-13 10:05:00,108.88,108.88,108.86,108.87,6897.0,94.4379,94.4379,94.4206,94.4293,6897.0
2020-02-13 10:10:00,108.87,108.87,108.86,108.86,16719.0,94.4293,94.4293,94.4206,94.4206,16719.0
2020-02-13 10:15:00,108.87,108.87,108.86,108.87,6677.0,94.4293,94.4293,94.4206,94.4293,6677.0
2020-02-13 10:20:00,108.87,108.87,108.86,108.87,4159.0,94.4293,94.4293,94.4206,94.4293,4159.0
2020-02-13 10:25:00,108.87,108.87,108.86,108.87,6830.0,94.4293,94.4293,94.4206,94.4293,6830.0
2020-02-13 10:30:00,108.87,108.87,108.86,108.87,18804.0,94.4293,94.4293,94.4206,94.4293,18804.0
2020-02-13 10:35:00,108.87,108.88,108.86,108.88,9901.0,94.4293,94.4379,94.4206,94.4379,9901.0
2020-02-13 10:40:00,108.87,108.88,108.85,108.86,18461.0,94.4293,94.4379,94.4119,94.4206,18461.0
2020-02-13 10:45:00,108.86,108.86,108.84,108.84,36031.0,94.4206,94.4206,94.4032,94.4032,36031.0
2020-02-13 10:50:00,108.85,108.85,108.84,108.85,5409.0,94.4119,94.4119,94.4032,94.4119,5409.0
2020-02-13 10:55:00,108.85,108.86,108.84,108.84,10816.0,94.4119,94.4206,94.4032,94.4032,10816.0
2020-02-13 11:00:00,108.84,108.85,108.83,108.84,22853.0,94.4032,94.4119,94.3946,94.4032,22853.0
2020-02-13 11:05:00,108.84,108.84,108.83,108.83,5756.0,94.4032,94.4032,94.3946,94.3946,5756.0
2020-02-13 11:10:00,108.84,108.84,108.83,108.83,1822.0,94.4032,94.4032,94.3946,94.3946,1822.0
2020-02-13 11:15:00,108.84,108.84,108.83,108.83,1608.0,94.4032,94.4032,94.3946,94.3946,1608.0
2020-02-13 11:20:00,108.84,108.84,108.83,108.84,2479.0,94.4032,94.4032,94.3946,94.4032,2479.0
2020-02-13 11:25:00,108.83,108.84,108.83,108.83,10901.0,94.3946,94.4032,94.3946,94.3946,10901.0
2020-02-13 11:30:00,108.84,108.84,108.82,108.83,4029.0,94.4032,94.4032,94.3859,94.3946,4029.0
2020-02-13 11:35:00,108.83,108.84,108.82,108.83,1278.0,94.3946,94.4032,94.3859,94.3946,1278.0
2020-02-13 11:40:00,108.83,108.83,108.82,108.83,7202.0,94.3946,94.3946,94.3859,94.3946,7202.0
2020-02-13 11:45:00,108.83,108.84,108.82,108.84,2809.0,94.3946,94.4032,94.3859,94.4032,2809.0
2020-02-13 11:50:00,108.84,108.84,108.83,108.84,8293.0,94.4032,94.4032,94.3946,94.4032,8293.0
2020-02-13 11:55:00,108.84,108.85,108.83,108.84,3528.0,94.4032,94.4119,94.3946,94.4032,3528.0
2020-02-13 12:00:00,108.83,108.83,108.82,108.83,4727.0,94.3946,94.3946,94.3859,94.3946,4727.0
2020-02-13 12:05:00,108.83,108.83,108.82,108.83,7872.0,94.3946,94.3946,94.3859,94.3946,7872.0
2020-02-13 12:10:00,108.82,108.83,108.82,108.82,13205.0,94.3859,94.3946,94.3859,94.3859,13205.0
2020-02-13 12:15:00,108.83,108.83,108.82,108.83,1676.0,94.3946,94.3946,94.3859,94.3946,1676.0
2020-02-13 12:20:00,108.83,108.84,108.82,108.83,26031.0,94.3946,94.4032,94.3859,94.3946,26031.0
2020-02-13 12:25:00,108.83,108.84,108.82,108.83,2457.0,94.3946,94.4032,94.3859,94.3946,2457.0
2020-02-13 12:30:00,108.83,108.84,108.83,108.83,2625.0,94.3946,94.4032,94.3946,94.3946,2625.0
2020-02-13 12:35:00,108.84,108.84,108.83,108.84,1376.0,94.4032,94.4032,94.3946,94.4032,1376.0
2020-02-13 12:40:00,108.84,108.84,108.83,108.84,4311.0,94.4032,94.4032,94.3946,94.4032,4311.0
2020-02-13 12:45:00,108.84,108.84,108.83,108.84,539.0,94.4032,94.4032,94.3946,94.4032,539.0
2020-02-13 12:50:00,108.83,108.83,108.81,108.83,13086.0,94.3946,94.3946,94.3772,94.3946,13086.0
2020-02-13 12:55:00,108.83,108.84,108.82,108.84,1156.0,94.3946,94.4032,94.3859,94.4032,1156.0
2020-02-13 13:00:00,108.85,108.85,108.83,108.84,16593.0,94.4119,94.4119,94.3946,94.4032,16593.0
2020-02-13 13:05:00,108.83,108.84,108.83,108.84,5594.0,94.3946,94.4032,94.3946,94.4032,5594.0
2020-02-13 13:10:00,108.84,108.84,108.82,108.83,5482.0,94.4032,94.4032,94.3859,94.3946,5482.0
2020-02-13 13:15:00,108.82,108.83,108.82,108.83,1312.0,94.3859,94.3946,94.3859,94.3946,1312.0
2020-02-13 13:20:00,108.82,108.83,108.82,108.82,6368.0,94.3859,94.3946,94.3859,94.3859,6368.0
2020-02-13 13:25:00,108.82,108.83,108.82,108.83,18378.0,94.3859,94.3946,94.3859,94.3946,18378.0
2020-02-13 13:30:00,108.83,108.84,108.82,108.83,34228.0,94.3946,94.4032,94.3859,94.3946,34228.0
2020-02-13 13:35:00,108.82,108.83,108.82,108.82,1191.0,94.3859,94.3946,94.3859,94.3859,1191.0
2020-02-13 13:40:00,108.83,108.83,108.82,108.82,12731.0,94.3946,94.3946,94.3859,94.3859,12731.0
2020-02-13 13:45:00,108.82,108.83,108.82,108.83,2557.0,94.3859,94.3946,94.3859,94.3946,2557.0
2020-02-13 13:50:00,108.83,108.84,108.82,108.84,6596.0,94.3946,94.4032,94.3859,94.4032,6596.0
2020-02-13 13:55:00,108.83,108.84,108.82,108.83,6408.0,94.3946,94.4032,94.3859,94.3946,6408.0
2020-02-13 14:00:00,108.83,108.84,108.82,108.82,24471.0,94.3946,94.4032,94.3859,94.3859,24471.0
2020-02-13 14:05:00,108.83,108.83,108.81,108.83,33004.0,94.3946,94.3946,94.3772,94.3946,33004.0
2020-02-13 14:10:00,108.83,108.83,108.82,108.83,12021.0,94.3946,94.3946,94.3859,94.3946,12021.0
2020-02-13 14:15:00,108.83,108.84,108.82,108.83,18295.0,94.3946,94.4032,94.3859,94.3946,18295.0
2020-02-13 14:20:00,108.83,108.84,108.83,108.83,4070.0,94.3946,94.4032,94.3946,94.3946,4070.0
2020-02-13 14:25:00,108.83,108.84,108.83,108.84,8359.0,94.3946,94.4032,94.3946,94.4032,8359.0
2020-02-13 14:30:00,108.84,108.84,108.83,108.84,2024.0,94.4032,94.4032,94.3946,94.4032,2024.0
2020-02-13 14:35:00,108.83,108.84,108.81,108.82,21373.0,94.3946,94.4032,94.3772,94.3859,21373.0
2020-02-13 14:40:00,108.82,108.83,108.81,108.82,5630.0,94.3859,94.3946,94.3772,94.3859,5630.0
2020-02-13 14:45:00,108.82,108.82,108.81,108.82,5486.0,94.3859,94.3859,94.3772,94.3859,5486.0
2020-02-13 14:50:00,108.82,108.82,108.81,108.81,16580.0,94.3859,94.3859,94.3772,94.3772,16580.0
2020-02-13 14:55:00,108.81,108.81,108.8,108.81,2071.0,94.3772,94.3772,94.3685,94.3772,2071.0
2020-02-13 15:00:00,108.8,108.81,108.79,108.81,5209.0,94.3685,94.3772,94.3599,94.3772,5209.0
2020-02-13 15:05:00,108.81,108.81,108.8,108.81,2238.0,94.3772,94.3772,94.3685,94.3772,2238.0
2020-02-13 15:10:00,108.81,108.81,108.8,108.8,15542.0,94.3772,94.3772,94.3685,94.3685,15542.0
2020-02-13 15:15:00,108.81,108.82,108.8,108.81,7237.0,94.3772,94.3859,94.3685,94.3772,7237.0
2020-02-13 15:20:00,108.81,108.82,108.8,108.8,14704.0,94.3772,94.3859,94.3685,94.3685,14704.0
2020-02-13 15:25:00,108.8,108.82,108.8,108.82,7327.0,94.3685,94.3859,94.3685,94.3859,7327.0
2020-02-13 15:30:00,108.82,108.83,108.81,108.82,7754.0,94.3859,94.3946,94.3772,94.3859,7754.0
2020-02-13 15:35:00,108.83,108.83,108.81,108.82,6695.0,94.3946,94.3946,94.3772,94.3859,6695.0
2020-02-13 15:40:00,108.81,108.83,108.81,108.82,7006.0,94.3772,94.3946,94.3772,94.3859,7006.0
2020-02-13 15:45:00,108.82,108.83,108.81,108.82,13768.0,94.3859,94.3946,94.3772,94.3859,13768.0
2020-02-13 15:50:00,108.81,108.82,108.81,108.82,6153.0,94.3772,94.3859,94.3772,94.3859,6153.0
2020-02-13 15:55:00,108.8,108.82,108.8,108.82,12963.0,94.3685,94.3859,94.3685,94.3859,12963.0
2020-02-14 09:30:00,108.78,108.8,108.78,108.8,12148.0,94.3512,94.3685,94.3512,94.3685,12148.0
2020-02-14 09:35:00,108.8,108.82,108.8,108.82,2510.0,94.3685,94.3859,94.3685,94.3859,2510.0
2020-02-14 09:40:00,108.82,108.82,108.81,108.82,3100.0,94.3859,94.3859,94.3772,94.3859,3100.0
2020-02-14 09:45:00,108.82,108.82,108.81,108.82,3951.0,94.3859,94.3859,94.3772,94.3859,3951.0
2020-02-14 09:50:00,108.82,108.84,108.82,108.84,26806.0,94.3859,94.4032,94.3859,94.4032,26806.0
2020-02-14 09:55:00,108.84,108.84,108.83,108.84,5985.0,94.4032,94.4032,94.3946,94.4032,5985.0
2020-02-14 10:00:00,108.84,108.84,108.82,108.84,10712.0,94.4032,94.4032,94.3859,94.4032,10712.0
2020-02-14 10:05:00,108.84,108.84,108.83,108.84,4069.0,94.4032,94.4032,94.3946,94.4032,4069.0
2020-02-14 10:10:00,108.84,108.85,108.83,108.84,8065.0,94.4032,94.4119,94.3946,94.4032,8065.0
2020-02-14 10:15:00,108.83,108.84,108.82,108.83,12574.0,94.3946,94.4032,94.3859,94.3946,12574.0
2020-02-14 10:20:00,108.83,108.84,108.82,108.84,2584.0,94.3946,94.4032,94.3859,94.4032,2584.0
2020-02-14 10:25:00,108.84,108.85,108.84,108.85,8786.0,94.4032,94.4119,94.4032,94.4119,8786.0
2020-02-14 10:30:00,108.84,108.85,108.84,108.84,11034.0,94.4032,94.4119,94.4032,94.4032,11034.0
2020-02-14 10:35:00,108.84,108.85,108.84,108.85,4003.0,94.4032,94.4119,94.4032,94.4119,4003.0
2020-02-14 10:40:00,108.84,108.85,108.84,108.84,3927.0,94.4032,94.4119,94.4032,94.4032,3927.0
2020-02-14 10:45:00,108.84,108.85,108.84,108.84,5079.0,94.4032,94.4119,94.4032,94.4032,5079.0
2020-02-14 10:50:00,108.84,108.85,108.84,108.84,3109.0,94.4032,94.4119,94.4032,94.4032,3109.0
2020-02-14 10:55:00,108.84,108.85,108.84,108.84,8486.0,94.4032,94.4119,94.4032,94.4032,8486.0
2020-02-14 11:00:00,108.85,108.85,108.84,108.84,11860.0,94.4119,94.4119,94.4032,94.4032,11860.0
2020-02-14 11:05:00,108.84,108.85,108.84,108.85,6471.0,94.4032,94.4119,94.4032,94.4119,6471.0
2020-02-14 11:10:00,108.84,108.85,108.84,108.84,3244.0,94.4032,94.4119,94.4032,94.4032,3244.0
2020-02-14 11:15:00,108.84,108.85,108.84,108.85,3966.0,94.4032,94.4119,94.4032,94.4119,3966.0
2020-02-14 11:20:00,108.84,108.85,108.84,108.84,1347.0,94.4032,94.4119,94.4032,94.4032,1347.0
2020-02-14 11:25:00,108.85,108.85,108.84,108.84,3122.0,94.4119,94.4119,94.4032,94.4032,3122.0
2020-02-14 11:30:00,108.84,108.85,108.84,108.84,7892.0,94.4032,94.4119,94.4032,94.4032,7892.0
2020-02-14 11:35:00,108.85,108.85,108.84,108.84,301.0,94.4119,94.4119,94.4032,94.4032,301.0
2020-02-14 11:40:00,108.85,108.85,108.84,108.85,13581.0,94.4119,94.4119,94.4032,94.4119,13581.0
2020-02-14 11:45:00,108.84,108.85,108.84,108.85,7736.0,94.4032,94.4119,94.4032,94.4119,7736.0
2020-02-14 11:50:00,108.85,108.85,108.84,108.85,3711.0,94.4119,94.4119,94.4032,94.4119,3711.0
2020-02-14 11:55:00,108.84,108.85,108.84,108.85,15769.0,94.4032,94.4119,94.4032,94.4119,15769.0
2020-02-14 12:00:00,108.84,108.85,108.84,108.84,72420.0,94.4032,94.4119,94.4032,94.4032,72420.0
2020-02-14 12:05:00,108.84,108.85,108.84,108.84,6661.0,94.4032,94.4119,94.4032,94.4032,6661.0
2020-02-14 12:10:00,108.84,108.85,108.84,108.85,2881.0,94.4032,94.4119,94.4032,94.4119,2881.0
2020-02-14 12:15:00,108.84,108.85,108.84,108.85,6412.0,94.4032,94.4119,94.4032,94.4119,6412.0
2020-02-14 12:20:00,108.86,108.86,108.85,108.85,2717.0,94.4206,94.4206,94.4119,94.4119,2717.0
2020-02-14 12:25:00,108.86,108.86,108.85,108.85,1477.0,94.4206,94.4206,94.4119,94.4119,1477.0
2020-02-14 12:30:00,108.86,108.86,108.85,108.86,6379.0,94.4206,94.4206,94.4119,94.4206,6379.0
2020-02-14 12:35:00,108.86,108.86,108.84,108.85,9584.0,94.4206,94.4206,94.4032,94.4119,9584.0
2020-02-14 12:40:00,108.84,108.85,108.84,108.85,3630.0,94.4032,94.4119,94.4032,94.4119,3630.0
2020-02-14 12:45:00,108.84,108.86,108.84,108.86,13071.0,94.4032,94.4206,94.4032,94.4206,13071.0
2020-02-14 12:50:00,108.85,108.86,108.85,108.85,1014.0,94.4119,94.4206,94.4119,94.4119,1014.0
2020-02-14 12:55:00,108.85,108.86,108.85,108.86,1019.0,94.4119,94.4206,94.4119,94.4206,1019.0
2020-02-14 13:00:00,108.85,108.85,108.84,108.85,7832.0,94.4119,94.4119,94.4032,94.4119,7832.0
2020-02-14 13:05:00,108.86,108.86,108.85,108.85,3542.0,94.4206,94.4206,94.4119,94.4119,3542.0
2020-02-14 13:10:00,108.86,108.86,108.85,108.86,7079.0,94.4206,94.4206,94.4119,94.4206,7079.0
2020-02-14 13:15:00,108.86,108.86,108.85,108.86,6549.0,94.4206,94.4206,94.4119,94.4206,6549.0
2020-02-14 13:20:00,108.86,108.86,108.84,108.85,17720.0,94.4206,94.4206,94.4032,94.4119,17720.0
2020-02-14 13:25:00,108.85,108.86,108.83,108.84,28946.0,94.4119,94.4206,94.3946,94.4032,28946.0
2020-02-14 13:30:00,108.83,108.84,108.83,108.84,18433.0,94.3946,94.4032,94.3946,94.4032,18433.0
2020-02-14 13:35:00,108.84,108.85,108.83,108.84,20779.0,94.4032,94.4119,94.3946,94.4032,20779.0
2020-02-14 13:40:00,108.84,108.85,108.83,108.84,4641.0,94.4032,94.4119,94.3946,94.4032,4641.0
2020-02-14 13:45:00,108.84,108.84,108.83,108.84,6150.0,94.4032,94.4032,94.3946,94.4032,6150.0
2020-02-14 13:50:00,108.85,108.85,108.84,108.85,2190.0,94.4119,94.4119,94.4032,94.4119,2190.0
2020-02-14 13:55:00,108.84,108.85,108.84,108.84,12497.0,94.4032,94.4119,94.4032,94.4032,12497.0
2020-02-14 14:00:00,108.84,108.85,108.84,108.85,20003.0,94.4032,94.4119,94.4032,94.4119,20003.0
2020-02-14 14:05:00,108.84,108.85,108.84,108.84,1455.0,94.4032,94.4119,94.4032,94.4032,1455.0
2020-02-14 14:10:00,108.84,108.85,108.84,108.85,3967.0,94.4032,94.4119,94.4032,94.4119,3967.0
2020-02-14 14:15:00,108.85,108.85,108.84,108.85,13225.0,94.4119,94.4119,94.4032,94.4119,13225.0
2020-02-14 14:20:00,108.85,108.85,108.84,108.84,21287.0,94.4119,94.4119,94.4032,94.4032,21287.0
2020-02-14 14:25:00,108.84,108.85,108.84,108.84,6534.0,94.4032,94.4119,94.4032,94.4032,6534.0
2020-02-14 14:30:00,108.85,108.85,108.84,108.84,16129.0,94.4119,94.4119,94.4032,94.4032,16129.0
2020-02-14 14:35:00,108.84,108.85,108.83,108.84,7567.0,94.4032,94.4119,94.3946,94.4032,7567.0
2020-02-14 14:40:00,108.85,108.86,108.84,108.86,3700.0,94.4119,94.4206,94.4032,94.4206,3700.0
2020-02-14 14:45:00,108.86,108.86,108.84,108.84,6060.0,94.4206,94.4206,94.4032,94.4032,6060.0
2020-02-14 14:50:00,108.84,108.85,108.82,108.82,96443.0,94.4032,94.4119,94.3859,94.3859,96443.0
2020-02-14 14:55:00,108.83,108.83,108.82,108.83,1900.0,94.3946,94.3946,94.3859,94.3946,1900.0
2020-02-14 15:00:00,108.83,108.83,108.82,108.82,13665.0,94.3946,94.3946,94.3859,94.3859,13665.0
2020-02-14 15:05:00,108.83,108.83,108.82,108.82,4970.0,94.3946,94.3946,94.3859,94.3859,4970.0
2020-02-14 15:10:00,108.83,108.84,108.82,108.84,4881.0,94.3946,94.4032,94.3859,94.4032,4881.0
2020-02-14 15:15:00,108.84,108.84,108.83,108.84,8100.0,94.4032,94.4032,94.3946,94.4032,8100.0
2020-02-14 15:20:00,108.84,108.84,108.82,108.83,36135.0,94.4032,94.4032,94.3859,94.3946,36135.0
2020-02-14 15:25:00,108.82,108.83,108.81,108.83,23258.0,94.3859,94.3946,94.3772,94.3946,23258.0
2020-02-14 15:30:00,108.83,108.83,108.82,108.82,17993.0,94.3946,94.3946,94.3859,94.3859,17993.0
2020-02-14 15:35:00,108.83,108.83,108.82,108.82,3828.0,94.3946,94.3946,94.3859,94.3859,3828.0
2020-02-14 15:40:00,108.82,108.83,108.82,108.83,2871.0,94.3859,94.3946,94.3859,94.3946,2871.0
2020-02-14 15:45:00,108.83,108.83,108.82,108.83,12037.0,94.3946,94.3946,94.3859,94.3946,12037.0
2020-02-14 15:50:00,108.83,108.83,108.82,108.83,2839.0,94.3946,94.3946,94.3859,94.3946,2839.0
2020-02-14 15:55:00,108.82,108.83,108.82,108.83,32904.0,94.3859,94.3946,94.3859,94.3946,32904.0
2020-02-18 09:30:00,108.84,108.86,108.83,108.84,13732.0,94.4032,94.4206,94.3946,94.4032,13732.0
2020-02-18 09:35:00,108.84,108.84,108.83,108.84,537.0,94.4032,94.4032,94.3946,94.4032,537.0
2020-02-18 09:40:00,108.83,108.84,108.82,108.82,3355.0,94.3946,94.4032,94.3859,94.3859,3355.0
2020-02-18 09:45:00,108.83,108.84,108.82,108.83,1643.0,94.3946,94.4032,94.3859,94.3946,1643.0
2020-02-18 09:50:00,108.84,108.85,108.83,108.84,2312.0,94.4032,94.4119,94.3946,94.4032,2312.0
2020-02-18 09:55:00,108.84,108.86,108.84,108.84,2355.0,94.4032,94.4206,94.4032,94.4032,2355.0
2020-02-18 10:00:00,108.85,108.86,108.84,108.86,2326.0,94.4119,94.4206,94.4032,94.4206,2326.0
2020-02-18 10:05:00,108.86,108.86,108.84,108.85,5404.0,94.4206,94.4206,94.4032,94.4119,5404.0
2020-02-18 10:10:00,108.84,108.86,108.84,108.85,2480.0,94.4032,94.4206,94.4032,94.4119,2480.0
2020-02-18 10:15:00,108.86,108.86,108.85,108.86,1535.0,94.4206,94.4206,94.4119,94.4206,1535.0
2020-02-18 10:20:00,108.86,108.88,108.86,108.87,4716.0,94.4206,94.4379,94.4206,94.4293,4716.0
2020-02-18 10:25:00,108.86,108.88,108.86,108.88,14593.0,94.4206,94.4379,94.4206,94.4379,14593.0
2020-02-18 10:30:00,108.89,108.89,108.88,108.89,4418.0,94.4466,94.4466,94.4379,94.4466,4418.0
2020-02-18 10:35:00,108.88,108.9,108.88,108.9,18955.0,94.4379,94.4553,94.4379,94.4553,18955.0
2020-02-18 10:40:00,108.9,108.9,108.89,108.9,8372.0,94.4553,94.4553,94.4466,94.4553,8372.0
2020-02-18 10:45:00,108.89,108.9,108.87,108.87,4725.0,94.4466,94.4553,94.4293,94.4293,4725.0
2020-02-18 10:50:00,108.88,108.89,108.88,108.88,5801.0,94.4379,94.4466,94.4379,94.4379,5801.0
2020-02-18 10:55:00,108.88,108.9,108.87,108.89,15748.0,94.4379,94.4553,94.4293,94.4466,15748.0
2020-02-18 11:00:00,108.89,108.89,108.88,108.89,2192.0,94.4466,94.4466,94.4379,94.4466,2192.0
2020-02-18 11:05:00,108.89,108.89,108.87,108.88,1683384.0,94.4466,94.4466,94.4293,94.4379,1683384.0
2020-02-18 11:10:00,108.88,108.89,108.87,108.89,2516.0,94.4379,94.4466,94.4293,94.4466,2516.0
2020-02-18 11:15:00,108.89,108.89,108.88,108.88,10408.0,94.4466,94.4466,94.4379,94.4379,10408.0
2020-02-18 11:20:00,108.89,108.89,108.88,108.89,3101.0,94.4466,94.4466,94.4379,94.4466,3101.0
2020-02-18 11:25:00,108.89,108.89,108.88,108.89,2684.0,94.4466,94.4466,94.4379,94.4466,2684.0
2020-02-18 11:30:00,108.89,108.89,108.88,108.89,3725.0,94.4466,94.4466,94.4379,94.4466,3725.0
2020-02-18 11:35:00,108.89,108.89,108.88,108.89,1374.0,94.4466,94.4466,94.4379,94.4466,1374.0
2020-02-18 11:40:00,108.89,108.89,108.88,108.89,2171.0,94.4466,94.4466,94.4379,94.4466,2171.0
2020-02-18 11:45:00,108.89,108.89,108.87,108.88,7221.0,94.4466,94.4466,94.4293,94.4379,7221.0
2020-02-18 11:50:00,108.88,108.88,108.87,108.88,9594.0,94.4379,94.4379,94.4293,94.4379,9594.0
2020-02-18 11:55:00,108.88,108.88,108.87,108.88,3475.0,94.4379,94.4379,94.4293,94.4379,3475.0
2020-02-18 12:00:00,108.88,108.88,108.87,108.88,3232.0,94.4379,94.4379,94.4293,94.4379,3232.0
2020-02-18 12:05:00,108.88,108.88,108.87,108.88,2936.0,94.4379,94.4379,94.4293,94.4379,2936.0
2020-02-18 12:10:00,108.88,108.88,108.86,108.87,5884.0,94.4379,94.4379,94.4206,94.4293,5884.0
2020-02-18 12:15:00,108.87,108.88,108.86,108.86,10756.0,94.4293,94.4379,94.4206,94.4206,10756.0
2020-02-18 12:20:00,108.87,108.88,108.87,108.87,3706.0,94.4293,94.4379,94.4293,94.4293,3706.0
2020-02-18 12:25:00,108.88,108.88,108.87,108.88,3929.0,94.4379,94.4379,94.4293,94.4379,3929.0
2020-02-18 12:30:00,108.88,108.88,108.87,108.88,1634.0,94.4379,94.4379,94.4293,94.4379,1634.0
2020-02-18 12:35:00,108.88,108.88,108.87,108.87,4969.0,94.4379,94.4379,94.4293,94.4293,4969.0
2020-02-18 12:40:00,108.88,108.88,108.87,108.87,3544.0,94.4379,94.4379,94.4293,94.4293,3544.0
2020-02-18 12:45:00,108.87,108.88,108.86,108.87,12229.0,94.4293,94.4379,94.4206,94.4293,12229.0
2020-02-18 12:50:00,108.87,108.88,108.86,108.88,2552.0,94.4293,94.4379,94.4206,94.4379,2552.0
2020-02-18 12:55:00,108.87,108.87,108.86,108.87,6185.0,94.4293,94.4293,94.4206,94.4293,6185.0
2020-02-18 13:00:00,108.87,108.87,108.85,108.87,15445.0,94.4293,94.4293,94.4119,94.4293,15445.0
2020-02-18 13:05:00,108.87,108.87,108.86,108.86,3245.0,94.4293,94.4293,94.4206,94.4206,3245.0
2020-02-18 13:10:00,108.87,108.87,108.86,108.87,3024.0,94.4293,94.4293,94.4206,94.4293,3024.0
2020-02-18 13:15:00,108.87,108.87,108.86,108.87,3231.0,94.4293,94.4293,94.4206,94.4293,3231.0
2020-02-18 13:20:00,108.87,108.87,108.86,108.87,972.0,94.4293,94.4293,94.4206,94.4293,972.0
2020-02-18 13:25:00,108.87,108.87,108.86,108.87,5701.0,94.4293,94.4293,94.4206,94.4293,5701.0
2020-02-18 13:30:00,108.87,108.87,108.86,108.87,4340.0,94.4293,94.4293,94.4206,94.4293,4340.0
2020-02-18 13:35:00,108.86,108.87,108.86,108.86,6614.0,94.4206,94.4293,94.4206,94.4206,6614.0
2020-02-18 13:40:00,108.87,108.87,108.86,108.87,3225.0,94.4293,94.4293,94.4206,94.4293,3225.0
2020-02-18 13:45:00,108.87,108.87,108.86,108.87,7895.0,94.4293,94.4293,94.4206,94.4293,7895.0
2020-02-18 13:50:00,108.87,108.87,108.86,108.87,4584.0,94.4293,94.4293,94.4206,94.4293,4584.0
2020-02-18 13:55:00,108.86,108.87,108.86,108.86,5056.0,94.4206,94.4293,94.4206,94.4206,5056.0
2020-02-18 14:00:00,108.87,108.87,108.86,108.87,15502.0,94.4293,94.4293,94.4206,94.4293,15502.0
2020-02-18 14:05:00,108.86,108.87,108.86,108.87,5016.0,94.4206,94.4293,94.4206,94.4293,5016.0
2020-02-18 14:10:00,108.87,108.87,108.86,108.87,7503.0,94.4293,94.4293,94.4206,94.4293,7503.0
2020-02-18 14:15:00,108.87,108.87,108.86,108.87,2879.0,94.4293,94.4293,94.4206,94.4293,2879.0
2020-02-18 14:20:00,108.87,108.87,108.85,108.86,10617.0,94.4293,94.4293,94.4119,94.4206,10617.0
2020-02-18 14:25:00,108.86,108.86,108.85,108.85,5399.0,94.4206,94.4206,94.4119,94.4119,5399.0
2020-02-18 14:30:00,108.85,108.86,108.84,108.86,14933.0,94.4119,94.4206,94.4032,94.4206,14933.0
2020-02-18 14:35:00,108.86,108.86,108.85,108.86,5909.0,94.4206,94.4206,94.4119,94.4206,5909.0
2020-02-18 14:40:00,108.86,108.86,108.85,108.86,5125.0,94.4206,94.4206,94.4119,94.4206,5125.0
2020-02-18 14:45:00,108.85,108.86,108.85,108.86,3992.0,94.4119,94.4206,94.4119,94.4206,3992.0
2020-02-18 14:50:00,108.86,108.86,108.85,108.86,10570.0,94.4206,94.4206,94.4119,94.4206,10570.0
2020-02-18 14:55:00,108.86,108.86,108.85,108.86,5932.0,94.4206,94.4206,94.4119,94.4206,5932.0
2020-02-18 15:00:00,108.85,108.86,108.84,108.85,31468.0,94.4119,94.4206,94.4032,94.4119,31468.0
2020-02-18 15:05:00,108.85,108.86,108.84,108.84,5484.0,94.4119,94.4206,94.4032,94.4032,5484.0
2020-02-18 15:10:00,108.85,108.85,108.84,108.84,32843.0,94.4119,94.4119,94.4032,94.4032,32843.0
2020-02-18 15:15:00,108.84,108.86,108.84,108.84,10022.0,94.4032,94.4206,94.4032,94.4032,10022.0
2020-02-18 15:20:00,108.84,108.85,108.84,108.85,5992.0,94.4032,94.4119,94.4032,94.4119,5992.0
2020-02-18 15:25:00,108.84,108.86,108.84,108.85,11910.0,94.4032,94.4206,94.4032,94.4119,11910.0
2020-02-18 15:30:00,108.84,108.86,108.83,108.84,17586.0,94.4032,94.4206,94.3946,94.4032,17586.0
2020-02-18 15:35:00,108.84,108.86,108.83,108.86,47138.0,94.4032,94.4206,94.3946,94.4206,47138.0
2020-02-18 15:40:00,108.85,108.86,108.85,108.86,7947.0,94.4119,94.4206,94.4119,94.4206,7947.0
2020-02-18 15:45:00,108.86,108.86,108.85,108.86,3627.0,94.4206,94.4206,94.4119,94.4206,3627.0
2020-02-18 15:50:00,108.86,108.86,108.83,108.84,50538.0,94.4206,94.4206,94.3946,94.4032,50538.0
2020-02-18 15:55:00,108.85,108.88,108.85,108.88,103835.0,94.4119,94.4379,94.4119,94.4379,103835.0
2020-02-19 09:30:00,108.83,108.83,108.81,108.81,17296.0,94.3946,94.3946,94.3772,94.3772,17296.0
2020-02-19 09:35:00,108.82,108.82,108.81,108.82,5262.0,94.3859,94.3859,94.3772,94.3859,5262.0
2020-02-19 09:40:00,108.81,108.83,108.81,108.83,3386.0,94.3772,94.3946,94.3772,94.3946,3386.0
2020-02-19 09:45:00,108.82,108.83,108.81,108.82,1370.0,94.3859,94.3946,94.3772,94.3859,1370.0
2020-02-19 09:50:00,108.82,108.82,108.8,108.81,1558.0,94.3859,94.3859,94.3685,94.3772,1558.0
2020-02-19 09:55:00,108.82,108.82,108.81,108.82,430.0,94.3859,94.3859,94.3772,94.3859,430.0
2020-02-19 10:00:00,108.81,108.82,108.81,108.81,5655.0,94.3772,94.3859,94.3772,94.3772,5655.0
2020-02-19 10:05:00,108.82,108.84,108.81,108.84,5965.0,94.3859,94.4032,94.3772,94.4032,5965.0
2020-02-19 10:10:00,108.83,108.84,108.83,108.83,11538.0,94.3946,94.4032,94.3946,94.3946,11538.0
2020-02-19 10:15:00,108.84,108.85,108.83,108.84,6599.0,94.4032,94.4119,94.3946,94.4032,6599.0
2020-02-19 10:20:00,108.84,108.85,108.84,108.84,2317.0,94.4032,94.4119,94.4032,94.4032,2317.0
2020-02-19 10:25:00,108.84,108.85,108.84,108.84,4352.0,94.4032,94.4119,94.4032,94.4032,4352.0
2020-02-19 10:30:00,108.84,108.84,108.84,108.84,300.0,94.4032,94.4032,94.4032,94.4032,300.0
2020-02-19 10:35:00,108.84,108.85,108.84,108.84,1446.0,94.4032,94.4119,94.4032,94.4032,1446.0
2020-02-19 10:40:00,108.84,108.85,108.83,108.84,7193.0,94.4032,94.4119,94.3946,94.4032,7193.0
2020-02-19 10:45:00,108.83,108.84,108.83,108.84,3941.0,94.3946,94.4032,94.3946,94.4032,3941.0
2020-02-19 10:50:00,108.83,108.84,108.83,108.84,2775.0,94.3946,94.4032,94.3946,94.4032,2775.0
2020-02-19 10:55:00,108.83,108.84,108.83,108.84,5063.0,94.3946,94.4032,94.3946,94.4032,5063.0
2020-02-19 11:00:00,108.83,108.83,108.82,108.83,7318.0,94.3946,94.3946,94.3859,94.3946,7318.0
2020-02-19 11:05:00,108.83,108.84,108.83,108.84,25308.0,94.3946,94.4032,94.3946,94.4032,25308.0
2020-02-19 11:10:00,108.84,108.84,108.83,108.84,9241.0,94.4032,94.4032,94.3946,94.4032,9241.0
2020-02-19 11:15:00,108.84,108.84,108.83,108.83,6712.0,94.4032,94.4032,94.3946,94.3946,6712.0
2020-02-19 11:20:00,108.82,108.83,108.81,108.81,13423.0,94.3859,94.3946,94.3772,94.3772,13423.0
2020-02-19 11:25:00,108.82,108.82,108.81,108.82,4094.0,94.3859,94.3859,94.3772,94.3859,4094.0
2020-02-19 11:30:00,108.82,108.82,108.81,108.82,4612.0,94.3859,94.3859,94.3772,94.3859,4612.0
2020-02-19 11:35:00,108.81,108.82,108.8,108.81,3200.0,94.3772,94.3859,94.3685,94.3772,3200.0
2020-02-19 11:40:00,108.81,108.82,108.8,108.82,6257.0,94.3772,94.3859,94.3685,94.3859,6257.0
2020-02-19 11:45:00,108.82,108.82,108.81,108.81,21265.0,94.3859,94.3859,94.3772,94.3772,21265.0
2020-02-19 11:50:00,108.82,108.82,108.81,108.82,6983.0,94.3859,94.3859,94.3772,94.3859,6983.0
2020-02-19 11:55:00,108.81,108.82,108.8,108.81,13504.0,94.3772,94.3859,94.3685,94.3772,13504.0
2020-02-19 12:00:00,108.82,108.82,108.81,108.81,5379.0,94.3859,94.3859,94.3772,94.3772,5379.0
2020-02-19 12:05:00,108.81,108.81,108.8,108.81,3697.0,94.3772,94.3772,94.3685,94.3772,3697.0
2020-02-19 12:10:00,108.81,108.81,108.8,108.8,18324.0,94.3772,94.3772,94.3685,94.3685,18324.0
2020-02-19 12:15:00,108.81,108.81,108.8,108.8,5374.0,94.3772,94.3772,94.3685,94.3685,5374.0
2020-02-19 12:20:00,108.81,108.82,108.8,108.81,6110.0,94.3772,94.3859,94.3685,94.3772,6110.0
2020-02-19 12:25:00,108.81,108.82,108.81,108.82,8507.0,94.3772,94.3859,94.3772,94.3859,8507.0
2020-02-19 12:30:00,108.82,108.82,108.81,108.81,6170.0,94.3859,94.3859,94.3772,94.3772,6170.0
2020-02-19 12:35:00,108.82,108.82,108.81,108.81,3387.0,94.3859,94.3859,94.3772,94.3772,3387.0
2020-02-19 12:40:00,108.82,108.82,108.81,108.81,4740.0,94.3859,94.3859,94.3772,94.3772,4740.0
2020-02-19 12:45:00,108.82,108.82,108.81,108.82,6247.0,94.3859,94.3859,94.3772,94.3859,6247.0
2020-02-19 12:50:00,108.82,108.82,108.81,108.82,5500.0,94.3859,94.3859,94.3772,94.3859,5500.0
2020-02-19 12:55:00,108.82,108.82,108.81,108.82,8770.0,94.3859,94.3859,94.3772,94.3859,8770.0
2020-02-19 13:00:00,108.82,108.82,108.81,108.82,8062.0,94.3859,94.3859,94.3772,94.3859,8062.0
2020-02-19 13:05:00,108.82,108.82,108.81,108.82,7145.0,94.3859,94.3859,94.3772,94.3859,7145.0
2020-02-19 13:10:00,108.82,108.82,108.81,108.82,6627.0,94.3859,94.3859,94.3772,94.3859,6627.0
2020-02-19 13:15:00,108.81,108.82,108.81,108.82,2844.0,94.3772,94.3859,94.3772,94.3859,2844.0
2020-02-19 13:20:00,108.82,108.82,108.81,108.82,6127.0,94.3859,94.3859,94.3772,94.3859,6127.0
2020-02-19 13:25:00,108.82,108.82,108.81,108.82,9417.0,94.3859,94.3859,94.3772,94.3859,9417.0
2020-02-19 13:30:00,108.82,108.82,108.81,108.82,24246.0,94.3859,94.3859,94.3772,94.3859,24246.0
2020-02-19 13:35:00,108.82,108.82,108.81,108.82,6804.0,94.3859,94.3859,94.3772,94.3859,6804.0
2020-02-19 13:40:00,108.82,108.82,108.81,108.82,9226.0,94.3859,94.3859,94.3772,94.3859,9226.0
2020-02-19 13:45:00,108.82,108.82,108.81,108.82,23207.0,94.3859,94.3859,94.3772,94.3859,23207.0
2020-02-19 13:50:00,108.82,108.82,108.81,108.82,7806.0,94.3859,94.3859,94.3772,94.3859,7806.0
2020-02-19 13:55:00,108.82,108.82,108.81,108.82,23447.0,94.3859,94.3859,94.3772,94.3859,23447.0
2020-02-19 14:00:00,108.82,108.82,108.81,108.82,60477.0,94.3859,94.3859,94.3772,94.3859,60477.0
2020-02-19 14:05:00,108.82,108.82,108.81,108.82,9411.0,94.3859,94.3859,94.3772,94.3859,9411.0
2020-02-19 14:10:00,108.81,108.82,108.81,108.82,21975.0,94.3772,94.3859,94.3772,94.3859,21975.0
2020-02-19 14:15:00,108.82,108.82,108.81,108.82,40457.0,94.3859,94.3859,94.3772,94.3859,40457.0
2020-02-19 14:20:00,108.82,108.82,108.81,108.82,9270.0,94.3859,94.3859,94.3772,94.3859,9270.0
2020-02-19 14:25:00,108.82,108.82,108.81,108.82,13885.0,94.3859,94.3859,94.3772,94.3859,13885.0
2020-02-19 14:30:00,108.82,108.82,108.81,108.82,7722.0,94.3859,94.3859,94.3772,94.3859,7722.0
2020-02-19 14:35:00,108.82,108.82,108.81,108.81,4948.0,94.3859,94.3859,94.3772,94.3772,4948.0
2020-02-19 14:40:00,108.81,108.82,108.81,108.82,7440.0,94.3772,94.3859,94.3772,94.3859,7440.0
2020-02-19 14:45:00,108.81,108.81,108.79,108.8,19445.0,94.3772,94.3772,94.3599,94.3685,19445.0
2020-02-19 14:50:00,108.8,108.8,108.79,108.8,4104.0,94.3685,94.3685,94.3599,94.3685,4104.0
2020-02-19 14:55:00,108.8,108.8,108.79,108.8,6472.0,94.3685,94.3685,94.3599,94.3685,6472.0
2020-02-19 15:00:00,108.8,108.81,108.79,108.8,13449.0,94.3685,94.3772,94.3599,94.3685,13449.0
2020-02-19 15:05:00,108.8,108.81,108.8,108.8,6721.0,94.3685,94.3772,94.3685,94.3685,6721.0
2020-02-19 15:10:00,108.81,108.81,108.8,108.81,14597.0,94.3772,94.3772,94.3685,94.3772,14597.0
2020-02-19 15:15:00,108.81,108.81,108.8,108.81,18469.0,94.3772,94.3772,94.3685,94.3772,18469.0
2020-02-19 15:20:00,108.81,108.81,108.8,108.81,29264.0,94.3772,94.3772,94.3685,94.3772,29264.0
2020-02-19 15:25:00,108.81,108.81,108.8,108.81,17432.0,94.3772,94.3772,94.3685,94.3772,17432.0
2020-02-19 15:30:00,108.81,108.82,108.8,108.81,49535.0,94.3772,94.3859,94.3685,94.3772,49535.0
2020-02-19 15:35:00,108.81,108.81,108.8,108.81,30578.0,94.3772,94.3772,94.3685,94.3772,30578.0
2020-02-19 15:40:00,108.81,108.81,108.8,108.8,15356.0,94.3772,94.3772,94.3685,94.3685,15356.0
2020-02-19 15:45:00,108.81,108.81,108.8,108.81,28296.0,94.3772,94.3772,94.3685,94.3772,28296.0
2020-02-19 15:50:00,108.81,108.81,108.8,108.81,32684.0,94.3772,94.3772,94.3685,94.3772,32684.0
2020-02-19 15:55:00,108.81,108.83,108.8,108.83,106785.0,94.3772,94.3946,94.3685,94.3946,106785.0
2020-02-20 09:30:00,108.87,108.88,108.85,108.86,10263.0,94.4293,94.4379,94.4119,94.4206,10263.0
2020-02-20 09:35:00,108.85,108.87,108.85,108.87,16385.0,94.4119,94.4293,94.4119,94.4293,16385.0
2020-02-20 09:40:00,108.87,108.87,108.86,108.87,10126.0,94.4293,94.4293,94.4206,94.4293,10126.0
2020-02-20 09:45:00,108.86,108.87,108.86,108.86,30321.0,94.4206,94.4293,94.4206,94.4206,30321.0
2020-02-20 09:50:00,108.85,108.87,108.85,108.86,4899.0,94.4119,94.4293,94.4119,94.4206,4899.0
2020-02-20 09:55:00,108.86,108.86,108.85,108.85,2105.0,94.4206,94.4206,94.4119,94.4119,2105.0
2020-02-20 10:00:00,108.85,108.86,108.85,108.85,934.0,94.4119,94.4206,94.4119,94.4119,934.0
2020-02-20 10:05:00,108.85,108.86,108.84,108.84,18487.0,94.4119,94.4206,94.4032,94.4032,18487.0
2020-02-20 10:10:00,108.85,108.85,108.84,108.84,1443.0,94.4119,94.4119,94.4032,94.4032,1443.0
2020-02-20 10:15:00,108.84,108.85,108.84,108.85,111229.0,94.4032,94.4119,94.4032,94.4119,111229.0
2020-02-20 10:20:00,108.84,108.87,108.84,108.87,12157.0,94.4032,94.4293,94.4032,94.4293,12157.0
2020-02-20 10:25:00,108.87,108.87,108.85,108.87,54632.0,94.4293,94.4293,94.4119,94.4293,54632.0
2020-02-20 10:30:00,108.87,108.87,108.85,108.86,11041.0,94.4293,94.4293,94.4119,94.4206,11041.0
2020-02-20 10:35:00,108.86,108.86,108.85,108.85,2226.0,94.4206,94.4206,94.4119,94.4119,2226.0
2020-02-20 10:40:00,108.86,108.86,108.84,108.85,16368.0,94.4206,94.4206,94.4032,94.4119,16368.0
2020-02-20 10:45:00,108.84,108.85,108.84,108.85,4794.0,94.4032,94.4119,94.4032,94.4119,4794.0
2020-02-20 10:50:00,108.85,108.85,108.84,108.84,1332.0,94.4119,94.4119,94.4032,94.4032,1332.0
2020-02-20 10:55:00,108.84,108.85,108.84,108.85,1546.0,94.4032,94.4119,94.4032,94.4119,1546.0
2020-02-20 11:00:00,108.85,108.85,108.84,108.85,2277.0,94.4119,94.4119,94.4032,94.4119,2277.0
2020-02-20 11:05:00,108.84,108.86,108.84,108.86,18145.0,94.4032,94.4206,94.4032,94.4206,18145.0
2020-02-20 11:10:00,108.86,108.86,108.85,108.86,30601.0,94.4206,94.4206,94.4119,94.4206,30601.0
2020-02-20 11:15:00,108.86,108.87,108.85,108.87,26238.0,94.4206,94.4293,94.4119,94.4293,26238.0
2020-02-20 11:20:00,108.86,108.88,108.86,108.88,5233.0,94.4206,94.4379,94.4206,94.4379,5233.0
2020-02-20 11:25:00,108.88,108.89,108.87,108.89,2469.0,94.4379,94.4466,94.4293,94.4466,2469.0
2020-02-20 11:30:00,108.89,108.89,108.87,108.88,88926.0,94.4466,94.4466,94.4293,94.4379,88926.0
2020-02-20 11:35:00,108.88,108.89,108.87,108.87,27318.0,94.4379,94.4466,94.4293,94.4293,27318.0
2020-02-20 11:40:00,108.88,108.88,108.87,108.88,3262.0,94.4379,94.4379,94.4293,94.4379,3262.0
2020-02-20 11:45:00,108.89,108.9,108.88,108.9,3722.0,94.4466,94.4553,94.4379,94.4553,3722.0
2020-02-20 11:50:00,108.89,108.9,108.89,108.9,9084.0,94.4466,94.4553,94.4466,94.4553,9084.0
2020-02-20 11:55:00,108.9,108.9,108.87,108.87,29386.0,94.4553,94.4553,94.4293,94.4293,29386.0
2020-02-20 12:00:00,108.88,108.88,108.87,108.88,11943.0,94.4379,94.4379,94.4293,94.4379,11943.0
2020-02-20 12:05:00,108.88,108.88,108.86,108.87,17118.0,94.4379,94.4379,94.4206,94.4293,17118.0
2020-02-20 12:10:00,108.87,108.87,108.86,108.87,5898.0,94.4293,94.4293,94.4206,94.4293,5898.0
2020-02-20 12:15:00,108.87,108.87,108.86,108.86,36856.0,94.4293,94.4293,94.4206,94.4206,36856.0
2020-02-20 12:20:00,108.87,108.87,108.86,108.87,11310.0,94.4293,94.4293,94.4206,94.4293,11310.0
2020-02-20 12:25:00,108.87,108.87,108.85,108.86,17170.0,94.4293,94.4293,94.4119,94.4206,17170.0
2020-02-20 12:30:00,108.86,108.86,108.85,108.86,14099.0,94.4206,94.4206,94.4119,94.4206,14099.0
2020-02-20 12:35:00,108.86,108.86,108.85,108.86,3312.0,94.4206,94.4206,94.4119,94.4206,3312.0
2020-02-20 12:40:00,108.85,108.9,108.85,108.88,446367.0,94.4119,94.4553,94.4119,94.4379,446367.0
2020-02-20 12:45:00,108.88,108.89,108.86,108.87,224891.0,94.4379,94.4466,94.4206,94.4293,224891.0
2020-02-20 12:50:00,108.87,108.88,108.86,108.87,145748.0,94.4293,94.4379,94.4206,94.4293,145748.0
2020-02-20 12:55:00,108.86,108.88,108.86,108.87,164645.0,94.4206,94.4379,94.4206,94.4293,164645.0
2020-02-20 13:00:00,108.87,108.88,108.87,108.87,3155.0,94.4293,94.4379,94.4293,94.4293,3155.0
2020-02-20 13:05:00,108.88,108.88,108.87,108.87,4321.0,94.4379,94.4379,94.4293,94.4293,4321.0
2020-02-20 13:10:00,108.88,108.88,108.87,108.88,420.0,94.4379,94.4379,94.4293,94.4379,420.0
2020-02-20 13:15:00,108.87,108.88,108.87,108.87,3582.0,94.4293,94.4379,94.4293,94.4293,3582.0
2020-02-20 13:20:00,108.87,108.88,108.87,108.88,2306.0,94.4293,94.4379,94.4293,94.4379,2306.0
2020-02-20 13:25:00,108.87,108.88,108.87,108.88,2665.0,94.4293,94.4379,94.4293,94.4379,2665.0
2020-02-20 13:30:00,108.87,108.88,108.86,108.87,6133.0,94.4293,94.4379,94.4206,94.4293,6133.0
2020-02-20 13:35:00,108.86,108.87,108.85,108.87,27383.0,94.4206,94.4293,94.4119,94.4293,27383.0
2020-02-20 13:40:00,108.87,108.88,108.86,108.88,11121.0,94.4293,94.4379,94.4206,94.4379,11121.0
2020-02-20 13:45:00,108.88,108.88,108.87,108.88,8661.0,94.4379,94.4379,94.4293,94.4379,8661.0
2020-02-20 13:50:00,108.88,108.88,108.87,108.88,11301.0,94.4379,94.4379,94.4293,94.4379,11301.0
2020-02-20 13:55:00,108.87,108.88,108.87,108.88,4164.0,94.4293,94.4379,94.4293,94.4379,4164.0
2020-02-20 14:00:00,108.88,108.88,108.87,108.88,12475.0,94.4379,94.4379,94.4293,94.4379,12475.0
2020-02-20 14:05:00,108.88,108.9,108.87,108.89,26683.0,94.4379,94.4553,94.4293,94.4466,26683.0
2020-02-20 14:10:00,108.89,108.91,108.89,108.91,22840.0,94.4466,94.464,94.4466,94.464,22840.0
2020-02-20 14:15:00,108.91,108.91,108.9,108.91,6451.0,94.464,94.464,94.4553,94.464,6451.0
2020-02-20 14:20:00,108.91,108.91,108.89,108.89,35323.0,94.464,94.464,94.4466,94.4466,35323.0
2020-02-20 14:25:00,108.9,108.9,108.89,108.9,5177.0,94.4553,94.4553,94.4466,94.4553,5177.0
2020-02-20 14:30:00,108.9,108.9,108.88,108.89,10748.0,94.4553,94.4553,94.4379,94.4466,10748.0
2020-02-20 14:35:00,108.88,108.88,108.87,108.88,13010.0,94.4379,94.4379,94.4293,94.4379,13010.0
2020-02-20 14:40:00,108.88,108.88,108.87,108.88,13691.0,94.4379,94.4379,94.4293,94.4379,13691.0
2020-02-20 14:45:00,108.88,108.9,108.87,108.88,57188.0,94.4379,94.4553,94.4293,94.4379,57188.0
2020-02-20 14:50:00,108.89,108.9,108.88,108.9,15308.0,94.4466,94.4553,94.4379,94.4553,15308.0
2020-02-20 14:55:00,108.9,108.9,108.89,108.9,3702.0,94.4553,94.4553,94.4466,94.4553,3702.0
2020-02-20 15:00:00,108.9,108.91,108.89,108.91,9575.0,94.4553,94.464,94.4466,94.464,9575.0
2020-02-20 15:05:00,108.91,108.91,108.9,108.91,8279.0,94.464,94.464,94.4553,94.464,8279.0
2020-02-20 15:10:00,108.91,108.93,108.9,108.93,8585.0,94.464,94.4813,94.4553,94.4813,8585.0
2020-02-20 15:15:00,108.93,108.93,108.92,108.93,15805.0,94.4813,94.4813,94.4726,94.4813,15805.0
2020-02-20 15:20:00,108.93,108.93,108.89,108.89,140847.0,94.4813,94.4813,94.4466,94.4466,140847.0
2020-02-20 15:25:00,108.89,108.89,108.88,108.89,48282.0,94.4466,94.4466,94.4379,94.4466,48282.0
2020-02-20 15:30:00,108.89,108.89,108.88,108.89,17824.0,94.4466,94.4466,94.4379,94.4466,17824.0
2020-02-20 15:35:00,108.89,108.9,108.88,108.89,44362.0,94.4466,94.4553,94.4379,94.4466,44362.0
2020-02-20 15:40:00,108.89,108.9,108.88,108.9,33868.0,94.4466,94.4553,94.4379,94.4553,33868.0
2020-02-20 15:45:00,108.9,108.9,108.89,108.9,12393.0,94.4553,94.4553,94.4466,94.4553,12393.0
2020-02-20 15:50:00,108.9,108.9,108.88,108.89,43048.0,94.4553,94.4553,94.4379,94.4466,43048.0
2020-02-20 15:55:00,108.89,108.9,108.87,108.89,12934.0,94.4466,94.4553,94.4293,94.4466,12934.0
2020-02-21 09:30:00,108.94,108.96,108.94,108.95,9268.0,94.49,94.5073,94.49,94.4986,9268.0
2020-02-21 09:35:00,108.96,108.96,108.94,108.95,1421.0,94.5073,94.5073,94.49,94.4986,1421.0
2020-02-21 09:40:00,108.96,108.97,108.95,108.95,4667.0,94.5073,94.516,94.4986,94.4986,4667.0
2020-02-21 09:45:00,108.96,109.0,108.95,108.99,119489.0,94.5073,94.542,94.4986,94.5333,119489.0
2020-02-21 09:50:00,108.98,108.99,108.97,108.98,19877.0,94.5247,94.5333,94.516,94.5247,19877.0
2020-02-21 09:55:00,108.97,108.97,108.94,108.95,8342.0,94.516,94.516,94.49,94.4986,8342.0
2020-02-21 10:00:00,108.96,108.96,108.95,108.96,5841.0,94.5073,94.5073,94.4986,94.5073,5841.0
2020-02-21 10:05:00,108.95,108.96,108.94,108.96,2352.0,94.4986,94.5073,94.49,94.5073,2352.0
2020-02-21 10:10:00,108.96,108.97,108.96,108.97,3010.0,94.5073,94.516,94.5073,94.516,3010.0
2020-02-21 10:15:00,108.98,108.99,108.98,108.99,1668.0,94.5247,94.5333,94.5247,94.5333,1668.0
2020-02-21 10:20:00,108.98,108.98,108.96,108.97,16616.0,94.5247,94.5247,94.5073,94.516,16616.0
2020-02-21 10:25:00,108.98,108.99,108.97,108.98,5923.0,94.5247,94.5333,94.516,94.5247,5923.0
2020-02-21 10:30:00,108.98,108.99,108.98,108.98,8539.0,94.5247,94.5333,94.5247,94.5247,8539.0
2020-02-21 10:35:00,108.99,109.01,108.98,109.01,4277.0,94.5333,94.5507,94.5247,94.5507,4277.0
2020-02-21 10:40:00,109.02,109.02,109.0,109.01,42767.0,94.5594,94.5594,94.542,94.5507,42767.0
2020-02-21 10:45:00,109.0,109.01,108.98,108.98,39766.0,94.542,94.5507,94.5247,94.5247,39766.0
2020-02-21 10:50:00,108.98,108.98,108.96,108.97,6820.0,94.5247,94.5247,94.5073,94.516,6820.0
2020-02-21 10:55:00,108.97,108.97,108.96,108.97,2253.0,94.516,94.516,94.5073,94.516,2253.0
2020-02-21 11:00:00,108.97,108.97,108.96,108.97,2414.0,94.516,94.516,94.5073,94.516,2414.0
2020-02-21 11:05:00,108.97,108.97,108.95,108.96,5930.0,94.516,94.516,94.4986,94.5073,5930.0
2020-02-21 11:10:00,108.96,108.96,108.95,108.95,3247.0,94.5073,94.5073,94.4986,94.4986,3247.0
2020-02-21 11:15:00,108.96,108.96,108.95,108.96,4500.0,94.5073,94.5073,94.4986,94.5073,4500.0
2020-02-21 11:20:00,108.95,108.96,108.93,108.93,20679.0,94.4986,94.5073,94.4813,94.4813,20679.0
2020-02-21 11:25:00,108.94,108.94,108.93,108.94,2503.0,94.49,94.49,94.4813,94.49,2503.0
2020-02-21 11:30:00,108.94,108.94,108.93,108.94,4394.0,94.49,94.49,94.4813,94.49,4394.0
2020-02-21 11:35:00,108.94,108.94,108.93,108.94,1188.0,94.49,94.49,94.4813,94.49,1188.0
2020-02-21 11:40:00,108.94,108.94,108.93,108.94,2086.0,94.49,94.49,94.4813,94.49,2086.0
2020-02-21 11:45:00,108.93,108.97,108.93,108.96,10392.0,94.4813,94.516,94.4813,94.5073,10392.0
2020-02-21 11:50:00,108.97,108.97,108.96,108.96,3204.0,94.516,94.516,94.5073,94.5073,3204.0
2020-02-21 11:55:00,108.96,108.97,108.96,108.97,2263.0,94.5073,94.516,94.5073,94.516,2263.0
2020-02-21 12:00:00,108.97,108.97,108.96,108.97,5194.0,94.516,94.516,94.5073,94.516,5194.0
2020-02-21 12:05:00,108.97,108.97,108.96,108.97,1360.0,94.516,94.516,94.5073,94.516,1360.0
2020-02-21 12:10:00,108.98,108.98,108.97,108.98,4142.0,94.5247,94.5247,94.516,94.5247,4142.0
2020-02-21 12:15:00,108.97,108.98,108.97,108.98,2748.0,94.516,94.5247,94.516,94.5247,2748.0
2020-02-21 12:20:00,108.97,108.98,108.97,108.98,1986.0,94.516,94.5247,94.516,94.5247,1986.0
2020-02-21 12:25:00,108.98,108.98,108.97,108.98,3155.0,94.5247,94.5247,94.516,94.5247,3155.0
2020-02-21 12:30:00,108.98,108.99,108.98,108.99,1546.0,94.5247,94.5333,94.5247,94.5333,1546.0
2020-02-21 12:35:00,108.98,108.99,108.98,108.98,3454.0,94.5247,94.5333,94.5247,94.5247,3454.0
2020-02-21 12:40:00,108.99,109.0,108.98,108.99,24806.0,94.5333,94.542,94.5247,94.5333,24806.0
2020-02-21 12:45:00,108.99,108.99,108.98,108.99,13435.0,94.5333,94.5333,94.5247,94.5333,13435.0
2020-02-21 12:50:00,108.99,109.01,108.98,109.01,237973.0,94.5333,94.5507,94.5247,94.5507,237973.0
2020-02-21 12:55:00,109.01,109.02,108.99,108.99,8730.0,94.5507,94.5594,94.5333,94.5333,8730.0
2020-02-21 13:00:00,109.0,109.0,108.98,108.98,26398.0,94.542,94.542,94.5247,94.5247,26398.0
2020-02-21 13:05:00,108.99,108.99,108.98,108.99,4355.0,94.5333,94.5333,94.5247,94.5333,4355.0
2020-02-21 13:10:00,108.99,108.99,108.99,108.99,1044.0,94.5333,94.5333,94.5333,94.5333,1044.0
2020-02-21 13:15:00,108.99,108.99,108.98,108.99,17301.0,94.5333,94.5333,94.5247,94.5333,17301.0
2020-02-21 13:20:00,108.99,108.99,108.98,108.98,12743.0,94.5333,94.5333,94.5247,94.5247,12743.0
2020-02-21 13:25:00,108.99,108.99,108.98,108.99,11076.0,94.5333,94.5333,94.5247,94.5333,11076.0
2020-02-21 13:30:00,108.99,109.0,108.98,108.99,74952.0,94.5333,94.542,94.5247,94.5333,74952.0
2020-02-21 13:35:00,108.98,108.99,108.98,108.98,5328.0,94.5247,94.5333,94.5247,94.5247,5328.0
2020-02-21 13:40:00,108.98,109.0,108.98,108.99,68700.0,94.5247,94.542,94.5247,94.5333,68700.0
2020-02-21 13:45:00,108.99,109.0,108.98,109.0,35000.0,94.5333,94.542,94.5247,94.542,35000.0
2020-02-21 13:50:00,109.0,109.02,108.99,109.02,8495.0,94.542,94.5594,94.5333,94.5594,8495.0
2020-02-21 13:55:00,109.01,109.02,109.01,109.02,14771.0,94.5507,94.5594,94.5507,94.5594,14771.0
2020-02-21 14:00:00,109.02,109.02,109.01,109.02,3643.0,94.5594,94.5594,94.5507,94.5594,3643.0
2020-02-21 14:05:00,109.02,109.04,109.01,109.04,12855.0,94.5594,94.5767,94.5507,94.5767,12855.0
2020-02-21 14:10:00,109.04,109.04,109.03,109.03,21951.0,94.5767,94.5767,94.568,94.568,21951.0
2020-02-21 14:15:00,109.04,109.04,109.03,109.03,5764.0,94.5767,94.5767,94.568,94.568,5764.0
2020-02-21 14:20:00,109.04,109.05,109.03,109.05,29291.0,94.5767,94.5854,94.568,94.5854,29291.0
2020-02-21 14:25:00,109.05,109.05,109.04,109.04,2044.0,94.5854,94.5854,94.5767,94.5767,2044.0
2020-02-21 14:30:00,109.05,109.05,109.02,109.03,10134.0,94.5854,94.5854,94.5594,94.568,10134.0
2020-02-21 14:35:00,109.03,109.04,109.02,109.04,11529.0,94.568,94.5767,94.5594,94.5767,11529.0
2020-02-21 14:40:00,109.04,109.04,109.03,109.04,5515.0,94.5767,94.5767,94.568,94.5767,5515.0
2020-02-21 14:45:00,109.04,109.04,109.03,109.03,2680.0,94.5767,94.5767,94.568,94.568,2680.0
2020-02-21 14:50:00,109.04,109.04,109.02,109.02,4666.0,94.5767,94.5767,94.5594,94.5594,4666.0
2020-02-21 14:55:00,109.03,109.03,109.02,109.03,7956.0,94.568,94.568,94.5594,94.568,7956.0
2020-02-21 15:00:00,109.03,109.05,109.02,109.05,7596.0,94.568,94.5854,94.5594,94.5854,7596.0
2020-02-21 15:05:00,109.05,109.05,109.04,109.05,692.0,94.5854,94.5854,94.5767,94.5854,692.0
2020-02-21 15:10:00,109.05,109.06,109.04,109.05,3942.0,94.5854,94.5941,94.5767,94.5854,3942.0
2020-02-21 15:15:00,109.06,109.06,109.05,109.06,6527.0,94.5941,94.5941,94.5854,94.5941,6527.0
2020-02-21 15:20:00,109.07,109.07,109.06,109.06,7789.0,94.6027,94.6027,94.5941,94.5941,7789.0
2020-02-21 15:25:00,109.06,109.06,109.05,109.06,13173.0,94.5941,94.5941,94.5854,94.5941,13173.0
2020-02-21 15:30:00,109.05,109.06,109.05,109.06,5531.0,94.5854,94.5941,94.5854,94.5941,5531.0
2020-02-21 15:35:00,109.06,109.06,109.05,109.06,1187.0,94.5941,94.5941,94.5854,94.5941,1187.0
2020-02-21 15:40:00,109.06,109.06,109.03,109.04,4825.0,94.5941,94.5941,94.568,94.5767,4825.0
2020-02-21 15:45:00,109.04,109.04,109.03,109.04,8573.0,94.5767,94.5767,94.568,94.5767,8573.0
2020-02-21 15:50:00,109.03,109.04,109.02,109.03,22966.0,94.568,94.5767,94.5594,94.568,22966.0
2020-02-21 15:55:00,109.03,109.03,109.01,109.02,18218.0,94.568,94.568,94.5507,94.5594,18218.0
2020-02-24 09:30:00,109.13,109.14,109.1,109.1,12861.0,94.6548,94.6634,94.6288,94.6288,12861.0
2020-02-24 09:35:00,109.11,109.12,109.08,109.1,5741.0,94.6374,94.6461,94.6114,94.6288,5741.0
2020-02-24 09:40:00,109.11,109.13,109.11,109.11,7422.0,94.6374,94.6548,94.6374,94.6374,7422.0
2020-02-24 09:45:00,109.11,109.11,109.1,109.11,2606.0,94.6374,94.6374,94.6288,94.6374,2606.0
2020-02-24 09:50:00,109.12,109.14,109.11,109.14,2151.0,94.6461,94.6634,94.6374,94.6634,2151.0
2020-02-24 09:55:00,109.14,109.14,109.12,109.13,4022.0,94.6634,94.6634,94.6461,94.6548,4022.0
2020-02-24 10:00:00,109.12,109.13,109.1,109.12,12735.0,94.6461,94.6548,94.6288,94.6461,12735.0
2020-02-24 10:05:00,109.13,109.14,109.12,109.13,3424.0,94.6548,94.6634,94.6461,94.6548,3424.0
2020-02-24 10:10:00,109.13,109.13,109.11,109.12,6048.0,94.6548,94.6548,94.6374,94.6461,6048.0
2020-02-24 10:15:00,109.11,109.13,109.1,109.13,3591.0,94.6374,94.6548,94.6288,94.6548,3591.0
2020-02-24 10:20:00,109.13,109.15,109.12,109.14,5384.0,94.6548,94.6721,94.6461,94.6634,5384.0
2020-02-24 10:25:00,109.14,109.14,109.13,109.14,27636.0,94.6634,94.6634,94.6548,94.6634,27636.0
2020-02-24 10:30:00,109.13,109.14,109.13,109.14,13920.0,94.6548,94.6634,94.6548,94.6634,13920.0
2020-02-24 10:35:00,109.14,109.14,109.13,109.14,12878.0,94.6634,94.6634,94.6548,94.6634,12878.0
2020-02-24 10:40:00,109.14,109.14,109.1,109.11,11614.0,94.6634,94.6634,94.6288,94.6374,11614.0
2020-02-24 10:45:00,109.11,109.14,109.11,109.13,8578.0,94.6374,94.6634,94.6374,94.6548,8578.0
2020-02-24 10:50:00,109.13,109.14,109.13,109.14,5497.0,94.6548,94.6634,94.6548,94.6634,5497.0
2020-02-24 10:55:00,109.14,109.15,109.12,109.13,28607.0,94.6634,94.6721,94.6461,94.6548,28607.0
2020-02-24 11:00:00,109.14,109.15,109.13,109.14,12097.0,94.6634,94.6721,94.6548,94.6634,12097.0
2020-02-24 11:05:00,109.15,109.15,109.14,109.15,2106.0,94.6721,94.6721,94.6634,94.6721,2106.0
2020-02-24 11:10:00,109.15,109.16,109.14,109.16,2803.0,94.6721,94.6808,94.6634,94.6808,2803.0
2020-02-24 11:15:00,109.16,109.16,109.15,109.16,1875.0,94.6808,94.6808,94.6721,94.6808,1875.0
2020-02-24 11:20:00,109.16,109.16,109.15,109.16,3078.0,94.6808,94.6808,94.6721,94.6808,3078.0
2020-02-24 11:25:00,109.16,109.16,109.15,109.16,3052.0,94.6808,94.6808,94.6721,94.6808,3052.0
2020-02-24 11:30:00,109.16,109.16,109.13,109.14,11151.0,94.6808,94.6808,94.6548,94.6634,11151.0
2020-02-24 11:35:00,109.14,109.15,109.13,109.13,16837.0,94.6634,94.6721,94.6548,94.6548,16837.0
2020-02-24 11:40:00,109.14,109.15,109.13,109.15,1387.0,94.6634,94.6721,94.6548,94.6721,1387.0
2020-02-24 11:45:00,109.15,109.15,109.14,109.15,1551.0,94.6721,94.6721,94.6634,94.6721,1551.0
2020-02-24 11:50:00,109.15,109.15,109.14,109.15,14911.0,94.6721,94.6721,94.6634,94.6721,14911.0
2020-02-24 11:55:00,109.15,109.15,109.14,109.15,2791.0,94.6721,94.6721,94.6634,94.6721,2791.0
2020-02-24 12:00:00,109.14,109.16,109.14,109.16,7507.0,94.6634,94.6808,94.6634,94.6808,7507.0
2020-02-24 12:05:00,109.16,109.17,109.15,109.17,3449.0,94.6808,94.6895,94.6721,94.6895,3449.0
2020-02-24 12:10:00,109.17,109.18,109.16,109.18,32527.0,94.6895,94.6981,94.6808,94.6981,32527.0
2020-02-24 12:15:00,109.18,109.18,109.17,109.17,9409.0,94.6981,94.6981,94.6895,94.6895,9409.0
2020-02-24 12:20:00,109.17,109.17,109.16,109.17,16349.0,94.6895,94.6895,94.6808,94.6895,16349.0
2020-02-24 12:25:00,109.17,109.17,109.16,109.16,3658.0,94.6895,94.6895,94.6808,94.6808,3658.0
2020-02-24 12:30:00,109.17,109.17,109.16,109.17,2403.0,94.6895,94.6895,94.6808,94.6895,2403.0
2020-02-24 12:35:00,109.17,109.17,109.16,109.17,3469.0,94.6895,94.6895,94.6808,94.6895,3469.0
2020-02-24 12:40:00,109.17,109.17,109.16,109.17,2996.0,94.6895,94.6895,94.6808,94.6895,2996.0
2020-02-24 12:45:00,109.16,109.17,109.16,109.17,15674.0,94.6808,94.6895,94.6808,94.6895,15674.0
2020-02-24 12:50:00,109.17,109.17,109.16,109.17,1624.0,94.6895,94.6895,94.6808,94.6895,1624.0
2020-02-24 12:55:00,109.17,109.17,109.16,109.17,3899.0,94.6895,94.6895,94.6808,94.6895,3899.0
2020-02-24 13:00:00,109.17,109.17,109.16,109.16,3386.0,94.6895,94.6895,94.6808,94.6808,3386.0
2020-02-24 13:05:00,109.17,109.17,109.16,109.17,2681.0,94.6895,94.6895,94.6808,94.6895,2681.0
2020-02-24 13:10:00,109.16,109.17,109.16,109.17,3521.0,94.6808,94.6895,94.6808,94.6895,3521.0
2020-02-24 13:15:00,109.16,109.17,109.16,109.17,2070.0,94.6808,94.6895,94.6808,94.6895,2070.0
2020-02-24 13:20:00,109.17,109.17,109.16,109.17,2691.0,94.6895,94.6895,94.6808,94.6895,2691.0
2020-02-24 13:25:00,109.17,109.17,109.16,109.17,2897.0,94.6895,94.6895,94.6808,94.6895,2897.0
2020-02-24 13:30:00,109.17,109.17,109.16,109.17,1154.0,94.6895,94.6895,94.6808,94.6895,1154.0
2020-02-24 13:35:00,109.17,109.17,109.16,109.17,2096.0,94.6895,94.6895,94.6808,94.6895,2096.0
2020-02-24 13:40:00,109.16,109.17,109.16,109.16,5463.0,94.6808,94.6895,94.6808,94.6808,5463.0
2020-02-24 13:45:00,109.17,109.17,109.16,109.17,4332.0,94.6895,94.6895,94.6808,94.6895,4332.0
2020-02-24 13:50:00,109.17,109.17,109.16,109.17,1166.0,94.6895,94.6895,94.6808,94.6895,1166.0
2020-02-24 13:55:00,109.17,109.17,109.14,109.17,109852.0,94.6895,94.6895,94.6634,94.6895,109852.0
2020-02-24 14:00:00,109.17,109.17,109.16,109.16,12276.0,94.6895,94.6895,94.6808,94.6808,12276.0
2020-02-24 14:05:00,109.17,109.18,109.16,109.18,6283.0,94.6895,94.6981,94.6808,94.6981,6283.0
2020-02-24 14:10:00,109.18,109.18,109.17,109.18,16541.0,94.6981,94.6981,94.6895,94.6981,16541.0
2020-02-24 14:15:00,109.18,109.18,109.17,109.18,1863.0,94.6981,94.6981,94.6895,94.6981,1863.0
2020-02-24 14:20:00,109.18,109.18,109.16,109.17,32857.0,94.6981,94.6981,94.6808,94.6895,32857.0
2020-02-24 14:25:00,109.16,109.17,109.16,109.17,15128.0,94.6808,94.6895,94.6808,94.6895,15128.0
2020-02-24 14:30:00,109.17,109.17,109.15,109.15,4077.0,94.6895,94.6895,94.6721,94.6721,4077.0
2020-02-24 14:35:00,109.15,109.15,109.14,109.14,4228.0,94.6721,94.6721,94.6634,94.6634,4228.0
2020-02-24 14:40:00,109.14,109.15,109.14,109.15,2542.0,94.6634,94.6721,94.6634,94.6721,2542.0
2020-02-24 14:45:00,109.15,109.15,109.14,109.15,4550.0,94.6721,94.6721,94.6634,94.6721,4550.0
2020-02-24 14:50:00,109.15,109.15,109.14,109.15,5800.0,94.6721,94.6721,94.6634,94.6721,5800.0
2020-02-24 14:55:00,109.15,109.15,109.12,109.13,13132.0,94.6721,94.6721,94.6461,94.6548,13132.0
2020-02-24 15:00:00,109.14,109.15,109.13,109.15,4582.0,94.6634,94.6721,94.6548,94.6721,4582.0
2020-02-24 15:05:00,109.14,109.14,109.13,109.14,3040.0,94.6634,94.6634,94.6548,94.6634,3040.0
2020-02-24 15:10:00,109.14,109.14,109.13,109.14,3992.0,94.6634,94.6634,94.6548,94.6634,3992.0
2020-02-24 15:15:00,109.14,109.14,109.13,109.14,3436.0,94.6634,94.6634,94.6548,94.6634,3436.0
2020-02-24 15:20:00,109.14,109.14,109.13,109.14,7724.0,94.6634,94.6634,94.6548,94.6634,7724.0
2020-02-24 15:25:00,109.14,109.14,109.13,109.13,3440.0,94.6634,94.6634,94.6548,94.6548,3440.0
2020-02-24 15:30:00,109.14,109.15,109.13,109.14,23444.0,94.6634,94.6721,94.6548,94.6634,23444.0
2020-02-24 15:35:00,109.13,109.14,109.13,109.14,3080.0,94.6548,94.6634,94.6548,94.6634,3080.0
2020-02-24 15:40:00,109.14,109.14,109.13,109.14,25915.0,94.6634,94.6634,94.6548,94.6634,25915.0
2020-02-24 15:45:00,109.14,109.14,109.13,109.14,8168.0,94.6634,94.6634,94.6548,94.6634,8168.0
2020-02-24 15:50:00,109.14,109.14,109.13,109.14,13672.0,94.6634,94.6634,94.6548,94.6634,13672.0
2020-02-24 15:55:00,109.14,109.14,109.12,109.13,18479.0,94.6634,94.6634,94.6461,94.6548,18479.0
2020-02-25 09:30:00,109.1,109.12,109.08,109.12,14700.0,94.6288,94.6461,94.6114,94.6461,14700.0
2020-02-25 09:35:00,109.12,109.13,109.11,109.12,3263.0,94.6461,94.6548,94.6374,94.6461,3263.0
2020-02-25 09:40:00,109.12,109.13,109.11,109.13,5699.0,94.6461,94.6548,94.6374,94.6548,5699.0
2020-02-25 09:45:00,109.15,109.15,109.14,109.14,575.0,94.6721,94.6721,94.6634,94.6634,575.0
2020-02-25 09:50:00,109.14,109.14,109.13,109.13,1541.0,94.6634,94.6634,94.6548,94.6548,1541.0
2020-02-25 09:55:00,109.12,109.14,109.12,109.14,2780.0,94.6461,94.6634,94.6461,94.6634,2780.0
2020-02-25 10:00:00,109.14,109.15,109.14,109.15,2672.0,94.6634,94.6721,94.6634,94.6721,2672.0
2020-02-25 10:05:00,109.15,109.16,109.15,109.16,13710.0,94.6721,94.6808,94.6721,94.6808,13710.0
2020-02-25 10:10:00,109.16,109.16,109.15,109.16,27346.0,94.6808,94.6808,94.6721,94.6808,27346.0
2020-02-25 10:15:00,109.16,109.17,109.15,109.16,356574.0,94.6808,94.6895,94.6721,94.6808,356574.0
2020-02-25 10:20:00,109.16,109.18,109.16,109.17,5847.0,94.6808,94.6981,94.6808,94.6895,5847.0
2020-02-25 10:25:00,109.18,109.19,109.17,109.17,6037.0,94.6981,94.7068,94.6895,94.6895,6037.0
2020-02-25 10:30:00,109.18,109.19,109.17,109.18,25733.0,94.6981,94.7068,94.6895,94.6981,25733.0
2020-02-25 10:35:00,109.18,109.18,109.16,109.16,7331.0,94.6981,94.6981,94.6808,94.6808,7331.0
2020-02-25 10:40:00,109.16,109.17,109.16,109.17,739.0,94.6808,94.6895,94.6808,94.6895,739.0
2020-02-25 10:45:00,109.16,109.17,109.14,109.17,15998.0,94.6808,94.6895,94.6634,94.6895,15998.0
2020-02-25 10:50:00,109.16,109.2,109.16,109.17,25046.0,94.6808,94.7155,94.6808,94.6895,25046.0
2020-02-25 10:55:00,109.16,109.17,109.16,109.17,7577.0,94.6808,94.6895,94.6808,94.6895,7577.0
2020-02-25 11:00:00,109.16,109.16,109.14,109.16,4794.0,94.6808,94.6808,94.6634,94.6808,4794.0
2020-02-25 11:05:00,109.16,109.17,109.15,109.16,11554.0,94.6808,94.6895,94.6721,94.6808,11554.0
2020-02-25 11:10:00,109.16,109.17,109.15,109.16,17471.0,94.6808,94.6895,94.6721,94.6808,17471.0
2020-02-25 11:15:00,109.15,109.16,109.15,109.16,8644.0,94.6721,94.6808,94.6721,94.6808,8644.0
2020-02-25 11:20:00,109.16,109.17,109.15,109.15,6353.0,94.6808,94.6895,94.6721,94.6721,6353.0
2020-02-25 11:25:00,109.15,109.15,109.13,109.13,8314.0,94.6721,94.6721,94.6548,94.6548,8314.0
2020-02-25 11:30:00,109.14,109.14,109.13,109.13,27043.0,94.6634,94.6634,94.6548,94.6548,27043.0
2020-02-25 11:35:00,109.14,109.16,109.14,109.15,7120.0,94.6634,94.6808,94.6634,94.6721,7120.0
2020-02-25 11:40:00,109.15,109.16,109.14,109.15,7459.0,94.6721,94.6808,94.6634,94.6721,7459.0
2020-02-25 11:45:00,109.16,109.16,109.14,109.14,2614.0,94.6808,94.6808,94.6634,94.6634,2614.0
2020-02-25 11:50:00,109.15,109.15,109.14,109.14,11344.0,94.6721,94.6721,94.6634,94.6634,11344.0
2020-02-25 11:55:00,109.15,109.15,109.14,109.14,2821.0,94.6721,94.6721,94.6634,94.6634,2821.0
2020-02-25 12:00:00,109.14,109.15,109.14,109.14,6058.0,94.6634,94.6721,94.6634,94.6634,6058.0
2020-02-25 12:05:00,109.15,109.15,109.13,109.14,17236.0,94.6721,94.6721,94.6548,94.6634,17236.0
2020-02-25 12:10:00,109.15,109.15,109.14,109.14,6806.0,94.6721,94.6721,94.6634,94.6634,6806.0
2020-02-25 12:15:00,109.15,109.17,109.14,109.16,9136.0,94.6721,94.6895,94.6634,94.6808,9136.0
2020-02-25 12:20:00,109.16,109.18,109.16,109.17,5876.0,94.6808,94.6981,94.6808,94.6895,5876.0
2020-02-25 12:25:00,109.18,109.18,109.16,109.17,7254.0,94.6981,94.6981,94.6808,94.6895,7254.0
2020-02-25 12:30:00,109.16,109.17,109.16,109.16,3492.0,94.6808,94.6895,94.6808,94.6808,3492.0
2020-02-25 12:35:00,109.16,109.17,109.16,109.16,3972.0,94.6808,94.6895,94.6808,94.6808,3972.0
2020-02-25 12:40:00,109.16,109.18,109.16,109.18,19935.0,94.6808,94.6981,94.6808,94.6981,19935.0
2020-02-25 12:45:00,109.17,109.19,109.17,109.18,20690.0,94.6895,94.7068,94.6895,94.6981,20690.0
2020-02-25 12:50:00,109.19,109.19,109.18,109.19,5412.0,94.7068,94.7068,94.6981,94.7068,5412.0
2020-02-25 12:55:00,109.18,109.19,109.18,109.19,15868.0,94.6981,94.7068,94.6981,94.7068,15868.0
2020-02-25 13:00:00,109.18,109.19,109.16,109.17,36562.0,94.6981,94.7068,94.6808,94.6895,36562.0
2020-02-25 13:05:00,109.16,109.17,109.15,109.15,5411.0,94.6808,94.6895,94.6721,94.6721,5411.0
2020-02-25 13:10:00,109.16,109.18,109.15,109.18,9845.0,94.6808,94.6981,94.6721,94.6981,9845.0
2020-02-25 13:15:00,109.17,109.19,109.17,109.19,3230.0,94.6895,94.7068,94.6895,94.7068,3230.0
2020-02-25 13:20:00,109.19,109.19,109.18,109.19,3101.0,94.7068,94.7068,94.6981,94.7068,3101.0
2020-02-25 13:25:00,109.18,109.19,109.18,109.19,3366.0,94.6981,94.7068,94.6981,94.7068,3366.0
2020-02-25 13:30:00,109.19,109.19,109.18,109.18,8633.0,94.7068,94.7068,94.6981,94.6981,8633.0
2020-02-25 13:35:00,109.19,109.19,109.18,109.18,4217.0,94.7068,94.7068,94.6981,94.6981,4217.0
2020-02-25 13:40:00,109.19,109.19,109.18,109.18,13369.0,94.7068,94.7068,94.6981,94.6981,13369.0
2020-02-25 13:45:00,109.19,109.19,109.18,109.19,71680.0,94.7068,94.7068,94.6981,94.7068,71680.0
2020-02-25 13:50:00,109.19,109.19,109.18,109.18,20806.0,94.7068,94.7068,94.6981,94.6981,20806.0
2020-02-25 13:55:00,109.18,109.19,109.18,109.18,7361.0,94.6981,94.7068,94.6981,94.6981,7361.0
2020-02-25 14:00:00,109.19,109.19,109.18,109.19,7834.0,94.7068,94.7068,94.6981,94.7068,7834.0
2020-02-25 14:05:00,109.18,109.19,109.17,109.18,23313.0,94.6981,94.7068,94.6895,94.6981,23313.0
2020-02-25 14:10:00,109.18,109.19,109.17,109.18,19947.0,94.6981,94.7068,94.6895,94.6981,19947.0
2020-02-25 14:15:00,109.18,109.19,109.17,109.17,16944.0,94.6981,94.7068,94.6895,94.6895,16944.0
2020-02-25 14:20:00,109.18,109.18,109.16,109.17,6537.0,94.6981,94.6981,94.6808,94.6895,6537.0
2020-02-25 14:25:00,109.16,109.18,109.15,109.18,17526.0,94.6808,94.6981,94.6721,94.6981,17526.0
2020-02-25 14:30:00,109.17,109.18,109.15,109.15,8267.0,94.6895,94.6981,94.6721,94.6721,8267.0
2020-02-25 14:35:00,109.15,109.17,109.15,109.16,8331.0,94.6721,94.6895,94.6721,94.6808,8331.0
2020-02-25 14:40:00,109.17,109.17,109.14,109.15,28858.0,94.6895,94.6895,94.6634,94.6721,28858.0
2020-02-25 14:45:00,109.15,109.15,109.12,109.13,10242.0,94.6721,94.6721,94.6461,94.6548,10242.0
2020-02-25 14:50:00,109.12,109.13,109.11,109.11,7546.0,94.6461,94.6548,94.6374,94.6374,7546.0
2020-02-25 14:55:00,109.11,109.15,109.11,109.14,77277.0,94.6374,94.6721,94.6374,94.6634,77277.0
2020-02-25 15:00:00,109.14,109.14,109.11,109.13,25969.0,94.6634,94.6634,94.6374,94.6548,25969.0
2020-02-25 15:05:00,109.13,109.13,109.11,109.13,68928.0,94.6548,94.6548,94.6374,94.6548,68928.0
2020-02-25 15:10:00,109.12,109.13,109.12,109.12,29979.0,94.6461,94.6548,94.6461,94.6461,29979.0
2020-02-25 15:15:00,109.13,109.13,109.12,109.13,21332.0,94.6548,94.6548,94.6461,94.6548,21332.0
2020-02-25 15:20:00,109.12,109.13,109.12,109.12,22100.0,94.6461,94.6548,94.6461,94.6461,22100.0
2020-02-25 15:25:00,109.13,109.16,109.11,109.15,48180.0,94.6548,94.6808,94.6374,94.6721,48180.0
2020-02-25 15:30:00,109.15,109.16,109.14,109.14,44969.0,94.6721,94.6808,94.6634,94.6634,44969.0
2020-02-25 15:35:00,109.14,109.15,109.14,109.14,27914.0,94.6634,94.6721,94.6634,94.6634,27914.0
2020-02-25 15:40:00,109.14,109.15,109.14,109.14,31732.0,94.6634,94.6721,94.6634,94.6634,31732.0
2020-02-25 15:45:00,109.14,109.15,109.11,109.11,62077.0,94.6634,94.6721,94.6374,94.6374,62077.0
2020-02-25 15:50:00,109.12,109.12,109.09,109.09,77436.0,94.6461,94.6461,94.6201,94.6201,77436.0
2020-02-25 15:55:00,109.09,109.1,109.08,109.08,255593.0,94.6201,94.6288,94.6114,94.6114,255593.0
2020-02-26 09:30:00,109.16,109.16,109.09,109.12,73559.0,94.6808,94.6808,94.6201,94.6461,73559.0
2020-02-26 09:35:00,109.12,109.15,109.11,109.14,4999.0,94.6461,94.6721,94.6374,94.6634,4999.0
2020-02-26 09:40:00,109.14,109.14,109.12,109.14,2776.0,94.6634,94.6634,94.6461,94.6634,2776.0
2020-02-26 09:45:00,109.14,109.16,109.13,109.15,11154.0,94.6634,94.6808,94.6548,94.6721,11154.0
2020-02-26 09:50:00,109.16,109.17,109.15,109.16,15644.0,94.6808,94.6895,94.6721,94.6808,15644.0
2020-02-26 09:55:00,109.15,109.16,109.14,109.15,9980.0,94.6721,94.6808,94.6634,94.6721,9980.0
2020-02-26 10:00:00,109.15,109.15,109.14,109.15,16798.0,94.6721,94.6721,94.6634,94.6721,16798.0
2020-02-26 10:05:00,109.15,109.15,109.13,109.14,34501.0,94.6721,94.6721,94.6548,94.6634,34501.0
2020-02-26 10:10:00,109.13,109.14,109.13,109.13,20759.0,94.6548,94.6634,94.6548,94.6548,20759.0
2020-02-26 10:15:00,109.13,109.15,109.12,109.15,32269.0,94.6548,94.6721,94.6461,94.6721,32269.0
2020-02-26 10:20:00,109.14,109.16,109.14,109.15,31045.0,94.6634,94.6808,94.6634,94.6721,31045.0
2020-02-26 10:25:00,109.15,109.17,109.15,109.16,14639.0,94.6721,94.6895,94.6721,94.6808,14639.0
2020-02-26 10:30:00,109.16,109.16,109.15,109.15,14161.0,94.6808,94.6808,94.6721,94.6721,14161.0
2020-02-26 10:35:00,109.16,109.17,109.15,109.17,7533.0,94.6808,94.6895,94.6721,94.6895,7533.0
2020-02-26 10:40:00,109.17,109.17,109.14,109.15,39769.0,94.6895,94.6895,94.6634,94.6721,39769.0
2020-02-26 10:45:00,109.15,109.18,109.14,109.16,65163.0,94.6721,94.6981,94.6634,94.6808,65163.0
2020-02-26 10:50:00,109.17,109.17,109.16,109.17,6468.0,94.6895,94.6895,94.6808,94.6895,6468.0
2020-02-26 10:55:00,109.17,109.17,109.16,109.17,63057.0,94.6895,94.6895,94.6808,94.6895,63057.0
2020-02-26 11:00:00,109.16,109.17,109.16,109.16,6878.0,94.6808,94.6895,94.6808,94.6808,6878.0
2020-02-26 11:05:00,109.16,109.18,109.16,109.18,44697.0,94.6808,94.6981,94.6808,94.6981,44697.0
2020-02-26 11:10:00,109.19,109.19,109.18,109.19,6171.0,94.7068,94.7068,94.6981,94.7068,6171.0
2020-02-26 11:15:00,109.18,109.19,109.18,109.19,17412.0,94.6981,94.7068,94.6981,94.7068,17412.0
2020-02-26 11:20:00,109.19,109.19,109.18,109.19,4044.0,94.7068,94.7068,94.6981,94.7068,4044.0
2020-02-26 11:25:00,109.19,109.19,109.16,109.16,19716.0,94.7068,94.7068,94.6808,94.6808,19716.0
2020-02-26 11:30:00,109.17,109.17,109.16,109.17,7928.0,94.6895,94.6895,94.6808,94.6895,7928.0
2020-02-26 11:35:00,109.17,109.17,109.16,109.16,29836.0,94.6895,94.6895,94.6808,94.6808,29836.0
2020-02-26 11:40:00,109.17,109.17,109.16,109.16,18246.0,94.6895,94.6895,94.6808,94.6808,18246.0
2020-02-26 11:45:00,109.16,109.17,109.16,109.16,19293.0,94.6808,94.6895,94.6808,94.6808,19293.0
2020-02-26 11:50:00,109.16,109.18,109.16,109.17,11286.0,94.6808,94.6981,94.6808,94.6895,11286.0
2020-02-26 11:55:00,109.18,109.19,109.17,109.19,14733.0,94.6981,94.7068,94.6895,94.7068,14733.0
2020-02-26 12:00:00,109.19,109.19,109.16,109.18,33272.0,94.7068,94.7068,94.6808,94.6981,33272.0
2020-02-26 12:05:00,109.18,109.19,109.15,109.15,37176.0,94.6981,94.7068,94.6721,94.6721,37176.0
2020-02-26 12:10:00,109.16,109.19,109.16,109.18,54709.0,94.6808,94.7068,94.6808,94.6981,54709.0
2020-02-26 12:15:00,109.18,109.19,109.17,109.19,14150.0,94.6981,94.7068,94.6895,94.7068,14150.0
2020-02-26 12:20:00,109.18,109.19,109.17,109.18,11029.0,94.6981,94.7068,94.6895,94.6981,11029.0
2020-02-26 12:25:00,109.17,109.2,109.17,109.19,10068.0,94.6895,94.7155,94.6895,94.7068,10068.0
2020-02-26 12:30:00,109.19,109.19,109.17,109.18,6289.0,94.7068,94.7068,94.6895,94.6981,6289.0
2020-02-26 12:35:00,109.17,109.2,109.17,109.19,24517.0,94.6895,94.7155,94.6895,94.7068,24517.0
2020-02-26 12:40:00,109.19,109.2,109.19,109.19,5124.0,94.7068,94.7155,94.7068,94.7068,5124.0
2020-02-26 12:45:00,109.19,109.2,109.19,109.2,11633.0,94.7068,94.7155,94.7068,94.7155,11633.0
2020-02-26 12:50:00,109.2,109.2,109.19,109.2,3487.0,94.7155,94.7155,94.7068,94.7155,3487.0
2020-02-26 12:55:00,109.19,109.2,109.18,109.19,11985.0,94.7068,94.7155,94.6981,94.7068,11985.0
2020-02-26 13:00:00,109.19,109.19,109.18,109.18,3229.0,94.7068,94.7068,94.6981,94.6981,3229.0
2020-02-26 13:05:00,109.19,109.21,109.18,109.21,16542.0,94.7068,94.7242,94.6981,94.7242,16542.0
2020-02-26 13:10:00,109.2,109.21,109.2,109.21,5886.0,94.7155,94.7242,94.7155,94.7242,5886.0
2020-02-26 13:15:00,109.21,109.22,109.2,109.22,12889.0,94.7242,94.7328,94.7155,94.7328,12889.0
2020-02-26 13:20:00,109.21,109.21,109.2,109.2,4124.0,94.7242,94.7242,94.7155,94.7155,4124.0
2020-02-26 13:25:00,109.2,109.21,109.2,109.2,6309.0,94.7155,94.7242,94.7155,94.7155,6309.0
2020-02-26 13:30:00,109.2,109.23,109.2,109.22,4769.0,94.7155,94.7415,94.7155,94.7328,4769.0
2020-02-26 13:35:00,109.22,109.25,109.22,109.25,13551.0,94.7328,94.7589,94.7328,94.7589,13551.0
2020-02-26 13:40:00,109.25,109.26,109.23,109.23,4306.0,94.7589,94.7675,94.7415,94.7415,4306.0
2020-02-26 13:45:00,109.23,109.25,109.22,109.22,32764.0,94.7415,94.7589,94.7328,94.7328,32764.0
2020-02-26 13:50:00,109.22,109.23,109.21,109.23,13575.0,94.7328,94.7415,94.7242,94.7415,13575.0
2020-02-26 13:55:00,109.23,109.24,109.22,109.22,15663.0,94.7415,94.7502,94.7328,94.7328,15663.0
2020-02-26 14:00:00,109.23,109.24,109.22,109.23,56047.0,94.7415,94.7502,94.7328,94.7415,56047.0
2020-02-26 14:05:00,109.23,109.24,109.23,109.23,7862.0,94.7415,94.7502,94.7415,94.7415,7862.0
2020-02-26 14:10:00,109.23,109.24,109.21,109.23,7805.0,94.7415,94.7502,94.7242,94.7415,7805.0
2020-02-26 14:15:00,109.23,109.23,109.22,109.23,20281.0,94.7415,94.7415,94.7328,94.7415,20281.0
2020-02-26 14:20:00,109.23,109.24,109.22,109.23,21997.0,94.7415,94.7502,94.7328,94.7415,21997.0
2020-02-26 14:25:00,109.23,109.24,109.21,109.21,15662.0,94.7415,94.7502,94.7242,94.7242,15662.0
2020-02-26 14:30:00,109.22,109.23,109.21,109.22,4326.0,94.7328,94.7415,94.7242,94.7328,4326.0
2020-02-26 14:35:00,109.21,109.22,109.2,109.21,17294.0,94.7242,94.7328,94.7155,94.7242,17294.0
2020-02-26 14:40:00,109.2,109.22,109.2,109.22,4440.0,94.7155,94.7328,94.7155,94.7328,4440.0
2020-02-26 14:45:00,109.21,109.25,109.21,109.23,14551.0,94.7242,94.7589,94.7242,94.7415,14551.0
2020-02-26 14:50:00,109.23,109.25,109.23,109.25,35604.0,94.7415,94.7589,94.7415,94.7589,35604.0
2020-02-26 14:55:00,109.25,109.25,109.22,109.23,6534.0,94.7589,94.7589,94.7328,94.7415,6534.0
2020-02-26 15:00:00,109.23,109.23,109.21,109.22,8598.0,94.7415,94.7415,94.7242,94.7328,8598.0
2020-02-26 15:05:00,109.22,109.22,109.21,109.22,10804.0,94.7328,94.7328,94.7242,94.7328,10804.0
2020-02-26 15:10:00,109.22,109.22,109.19,109.2,22976.0,94.7328,94.7328,94.7068,94.7155,22976.0
2020-02-26 15:15:00,109.2,109.2,109.19,109.2,18147.0,94.7155,94.7155,94.7068,94.7155,18147.0
2020-02-26 15:20:00,109.2,109.21,109.19,109.21,32084.0,94.7155,94.7242,94.7068,94.7242,32084.0
2020-02-26 15:25:00,109.2,109.22,109.2,109.22,24238.0,94.7155,94.7328,94.7155,94.7328,24238.0
2020-02-26 15:30:00,109.21,109.22,109.19,109.2,23985.0,94.7242,94.7328,94.7068,94.7155,23985.0
2020-02-26 15:35:00,109.19,109.2,109.18,109.18,38501.0,94.7068,94.7155,94.6981,94.6981,38501.0
2020-02-26 15:40:00,109.19,109.19,109.17,109.18,26897.0,94.7068,94.7068,94.6895,94.6981,26897.0
2020-02-26 15:45:00,109.18,109.18,109.17,109.17,31890.0,94.6981,94.6981,94.6895,94.6895,31890.0
2020-02-26 15:50:00,109.18,109.19,109.17,109.19,13029.0,94.6981,94.7068,94.6895,94.7068,13029.0
2020-02-26 15:55:00,109.19,109.19,109.17,109.17,33616.0,94.7068,94.7068,94.6895,94.6895,33616.0
2020-02-27 09:30:00,109.31,109.35,109.31,109.32,18690.0,94.8109,94.8456,94.8109,94.8196,18690.0
2020-02-27 09:35:00,109.32,109.32,109.3,109.3,7797.0,94.8196,94.8196,94.8022,94.8022,7797.0
2020-02-27 09:40:00,109.3,109.32,109.29,109.31,1716.0,94.8022,94.8196,94.7935,94.8109,1716.0
2020-02-27 09:45:00,109.33,109.36,109.32,109.36,6215.0,94.8282,94.8543,94.8196,94.8543,6215.0
2020-02-27 09:50:00,109.36,109.36,109.31,109.31,12105.0,94.8543,94.8543,94.8109,94.8109,12105.0
2020-02-27 09:55:00,109.31,109.33,109.29,109.32,5726.0,94.8109,94.8282,94.7935,94.8196,5726.0
2020-02-27 10:00:00,109.32,109.33,109.31,109.33,2413.0,94.8196,94.8282,94.8109,94.8282,2413.0
2020-02-27 10:05:00,109.34,109.34,109.32,109.33,3901.0,94.8369,94.8369,94.8196,94.8282,3901.0
2020-02-27 10:10:00,109.34,109.35,109.33,109.34,4563.0,94.8369,94.8456,94.8282,94.8369,4563.0
2020-02-27 10:15:00,109.34,109.36,109.34,109.36,11074.0,94.8369,94.8543,94.8369,94.8543,11074.0
2020-02-27 10:20:00,109.36,109.36,109.33,109.35,4841.0,94.8543,94.8543,94.8282,94.8456,4841.0
2020-02-27 10:25:00,109.34,109.35,109.34,109.35,5508.0,94.8369,94.8456,94.8369,94.8456,5508.0
2020-02-27 10:30:00,109.35,109.38,109.34,109.38,5493.0,94.8456,94.8716,94.8369,94.8716,5493.0
2020-02-27 10:35:00,109.37,109.37,109.32,109.32,7648.0,94.8629,94.8629,94.8196,94.8196,7648.0
2020-02-27 10:40:00,109.32,109.35,109.32,109.35,4749.0,94.8196,94.8456,94.8196,94.8456,4749.0
2020-02-27 10:45:00,109.35,109.36,109.33,109.35,11641.0,94.8456,94.8543,94.8282,94.8456,11641.0
2020-02-27 10:50:00,109.36,109.36,109.33,109.34,8536.0,94.8543,94.8543,94.8282,94.8369,8536.0
2020-02-27 10:55:00,109.34,109.34,109.3,109.31,9301.0,94.8369,94.8369,94.8022,94.8109,9301.0
2020-02-27 11:00:00,109.31,109.31,109.29,109.3,11672.0,94.8109,94.8109,94.7935,94.8022,11672.0
2020-02-27 11:05:00,109.3,109.31,109.26,109.26,8244.0,94.8022,94.8109,94.7675,94.7675,8244.0
2020-02-27 11:10:00,109.27,109.27,109.24,109.26,25471.0,94.7762,94.7762,94.7502,94.7675,25471.0
2020-02-27 11:15:00,109.26,109.27,109.25,109.27,7010.0,94.7675,94.7762,94.7589,94.7762,7010.0
2020-02-27 11:20:00,109.26,109.3,109.26,109.29,3889.0,94.7675,94.8022,94.7675,94.7935,3889.0
2020-02-27 11:25:00,109.29,109.3,109.27,109.3,21794.0,94.7935,94.8022,94.7762,94.8022,21794.0
2020-02-27 11:30:00,109.3,109.31,109.29,109.3,15097.0,94.8022,94.8109,94.7935,94.8022,15097.0
2020-02-27 11:35:00,109.29,109.3,109.29,109.29,4403.0,94.7935,94.8022,94.7935,94.7935,4403.0
2020-02-27 11:40:00,109.29,109.3,109.29,109.29,20212.0,94.7935,94.8022,94.7935,94.7935,20212.0
2020-02-27 11:45:00,109.29,109.3,109.29,109.29,4241.0,94.7935,94.8022,94.7935,94.7935,4241.0
2020-02-27 11:50:00,109.29,109.3,109.27,109.28,7412.0,94.7935,94.8022,94.7762,94.7849,7412.0
2020-02-27 11:55:00,109.28,109.29,109.27,109.28,45166.0,94.7849,94.7935,94.7762,94.7849,45166.0
2020-02-27 12:00:00,109.29,109.29,109.28,109.29,1927.0,94.7935,94.7935,94.7849,94.7935,1927.0
2020-02-27 12:05:00,109.28,109.28,109.25,109.26,17939.0,94.7849,94.7849,94.7589,94.7675,17939.0
2020-02-27 12:10:00,109.26,109.26,109.24,109.26,55897.0,94.7675,94.7675,94.7502,94.7675,55897.0
2020-02-27 12:15:00,109.27,109.28,109.26,109.28,38738.0,94.7762,94.7849,94.7675,94.7849,38738.0
2020-02-27 12:20:00,109.29,109.31,109.28,109.29,19214.0,94.7935,94.8109,94.7849,94.7935,19214.0
2020-02-27 12:25:00,109.29,109.3,109.28,109.29,3735.0,94.7935,94.8022,94.7849,94.7935,3735.0
2020-02-27 12:30:00,109.3,109.3,109.26,109.28,52826.0,94.8022,94.8022,94.7675,94.7849,52826.0
2020-02-27 12:35:00,109.27,109.29,109.27,109.28,3492.0,94.7762,94.7935,94.7762,94.7849,3492.0
2020-02-27 12:40:00,109.29,109.29,109.28,109.29,3440.0,94.7935,94.7935,94.7849,94.7935,3440.0
2020-02-27 12:45:00,109.29,109.29,109.28,109.29,4845.0,94.7935,94.7935,94.7849,94.7935,4845.0
2020-02-27 12:50:00,109.29,109.3,109.28,109.29,8795.0,94.7935,94.8022,94.7849,94.7935,8795.0
2020-02-27 12:55:00,109.3,109.31,109.29,109.31,6220.0,94.8022,94.8109,94.7935,94.8109,6220.0
2020-02-27 13:00:00,109.31,109.32,109.26,109.29,31252.0,94.8109,94.8196,94.7675,94.7935,31252.0
2020-02-27 13:05:00,109.29,109.32,109.28,109.31,13111.0,94.7935,94.8196,94.7849,94.8109,13111.0
2020-02-27 13:10:00,109.3,109.31,109.29,109.29,88231.0,94.8022,94.8109,94.7935,94.7935,88231.0
2020-02-27 13:15:00,109.3,109.3,109.29,109.3,2649.0,94.8022,94.8022,94.7935,94.8022,2649.0
2020-02-27 13:20:00,109.3,109.35,109.29,109.31,66840.0,94.8022,94.8456,94.7935,94.8109,66840.0
2020-02-27 13:25:00,109.32,109.33,109.3,109.33,28396.0,94.8196,94.8282,94.8022,94.8282,28396.0
2020-02-27 13:30:00,109.33,109.35,109.32,109.33,75448.0,94.8282,94.8456,94.8196,94.8282,75448.0
2020-02-27 13:35:00,109.34,109.34,109.33,109.33,3738.0,94.8369,94.8369,94.8282,94.8282,3738.0
2020-02-27 13:40:00,109.33,109.4,109.33,109.37,21139.0,94.8282,94.889,94.8282,94.8629,21139.0
2020-02-27 13:45:00,109.37,109.38,109.34,109.37,6285.0,94.8629,94.8716,94.8369,94.8629,6285.0
2020-02-27 13:50:00,109.36,109.37,109.32,109.32,9106.0,94.8543,94.8629,94.8196,94.8196,9106.0
2020-02-27 13:55:00,109.33,109.35,109.32,109.35,7511.0,94.8282,94.8456,94.8196,94.8456,7511.0
2020-02-27 14:00:00,109.35,109.38,109.35,109.36,16427.0,94.8456,94.8716,94.8456,94.8543,16427.0
2020-02-27 14:05:00,109.36,109.37,109.34,109.37,13232.0,94.8543,94.8629,94.8369,94.8629,13232.0
2020-02-27 14:10:00,109.36,109.36,109.35,109.36,6954.0,94.8543,94.8543,94.8456,94.8543,6954.0
2020-02-27 14:15:00,109.36,109.36,109.33,109.34,14685.0,94.8543,94.8543,94.8282,94.8369,14685.0
2020-02-27 14:20:00,109.34,109.35,109.33,109.34,7440.0,94.8369,94.8456,94.8282,94.8369,7440.0
2020-02-27 14:25:00,109.34,109.35,109.31,109.31,14128.0,94.8369,94.8456,94.8109,94.8109,14128.0
2020-02-27 14:30:00,109.32,109.32,109.31,109.31,27909.0,94.8196,94.8196,94.8109,94.8109,27909.0
2020-02-27 14:35:00,109.32,109.32,109.3,109.32,5234.0,94.8196,94.8196,94.8022,94.8196,5234.0
2020-02-27 14:40:00,109.32,109.34,109.28,109.29,17766.0,94.8196,94.8369,94.7849,94.7935,17766.0
2020-02-27 14:45:00,109.29,109.3,109.28,109.3,8563.0,94.7935,94.8022,94.7849,94.8022,8563.0
2020-02-27 14:50:00,109.3,109.3,109.28,109.28,15336.0,94.8022,94.8022,94.7849,94.7849,15336.0
2020-02-27 14:55:00,109.29,109.31,109.28,109.29,12562.0,94.7935,94.8109,94.7849,94.7935,12562.0
2020-02-27 15:00:00,109.29,109.32,109.28,109.31,10982.0,94.7935,94.8196,94.7849,94.8109,10982.0
2020-02-27 15:05:00,109.32,109.32,109.27,109.27,13889.0,94.8196,94.8196,94.7762,94.7762,13889.0
2020-02-27 15:10:00,109.27,109.3,109.26,109.3,18327.0,94.7762,94.8022,94.7675,94.8022,18327.0
2020-02-27 15:15:00,109.29,109.3,109.29,109.29,5421.0,94.7935,94.8022,94.7935,94.7935,5421.0
2020-02-27 15:20:00,109.3,109.3,109.28,109.3,24000.0,94.8022,94.8022,94.7849,94.8022,24000.0
2020-02-27 15:25:00,109.29,109.3,109.29,109.29,16679.0,94.7935,94.8022,94.7935,94.7935,16679.0
2020-02-27 15:30:00,109.29,109.3,109.29,109.3,11034.0,94.7935,94.8022,94.7935,94.8022,11034.0
2020-02-27 15:35:00,109.3,109.31,109.29,109.3,13984.0,94.8022,94.8109,94.7935,94.8022,13984.0
2020-02-27 15:40:00,109.31,109.33,109.3,109.33,18007.0,94.8109,94.8282,94.8022,94.8282,18007.0
2020-02-27 15:45:00,109.32,109.33,109.3,109.3,39901.0,94.8196,94.8282,94.8022,94.8022,39901.0
2020-02-27 15:50:00,109.3,109.3,109.29,109.3,13047.0,94.8022,94.8022,94.7935,94.8022,13047.0
2020-02-27 15:55:00,109.3,109.31,109.23,109.31,168957.0,94.8022,94.8109,94.7415,94.8109,168957.0
2020-02-28 09:30:00,109.53,109.58,109.53,109.56,40347.0,95.0017,95.0451,95.0017,95.0277,40347.0
2020-02-28 09:35:00,109.56,109.56,109.47,109.54,14057.0,95.0277,95.0277,94.9497,95.0104,14057.0
2020-02-28 09:40:00,109.54,109.54,109.51,109.53,11918.0,95.0104,95.0104,94.9844,95.0017,11918.0
2020-02-28 09:45:00,109.53,109.53,109.5,109.52,11264.0,95.0017,95.0017,94.9757,94.993,11264.0
2020-02-28 09:50:00,109.52,109.54,109.51,109.54,19275.0,94.993,95.0104,94.9844,95.0104,19275.0
2020-02-28 09:55:00,109.54,109.59,109.53,109.59,12600.0,95.0104,95.0538,95.0017,95.0538,12600.0
2020-02-28 10:00:00,109.59,109.59,109.56,109.57,15060.0,95.0538,95.0538,95.0277,95.0364,15060.0
2020-02-28 10:05:00,109.57,109.57,109.56,109.56,25464.0,95.0364,95.0364,95.0277,95.0277,25464.0
2020-02-28 10:10:00,109.56,109.57,109.53,109.54,18458.0,95.0277,95.0364,95.0017,95.0104,18458.0
2020-02-28 10:15:00,109.54,109.54,109.52,109.54,13641.0,95.0104,95.0104,94.993,95.0104,13641.0
2020-02-28 10:20:00,109.54,109.56,109.53,109.56,53056.0,95.0104,95.0277,95.0017,95.0277,53056.0
2020-02-28 10:25:00,109.56,109.59,109.55,109.57,65354.0,95.0277,95.0538,95.0191,95.0364,65354.0
2020-02-28 10:30:00,109.57,109.57,109.54,109.55,20624.0,95.0364,95.0364,95.0104,95.0191,20624.0
2020-02-28 10:35:00,109.55,109.58,109.55,109.58,27990.0,95.0191,95.0451,95.0191,95.0451,27990.0
2020-02-28 10:40:00,109.57,109.63,109.57,109.6,30196.0,95.0364,95.0885,95.0364,95.0624,30196.0
2020-02-28 10:45:00,109.61,109.61,109.56,109.57,13370.0,95.0711,95.0711,95.0277,95.0364,13370.0
2020-02-28 10:50:00,109.57,109.58,109.55,109.56,16178.0,95.0364,95.0451,95.0191,95.0277,16178.0
2020-02-28 10:55:00,109.56,109.58,109.55,109.58,18749.0,95.0277,95.0451,95.0191,95.0451,18749.0
2020-02-28 11:00:00,109.58,109.64,109.57,109.61,17770.0,95.0451,95.0971,95.0364,95.0711,17770.0
2020-02-28 11:05:00,109.61,109.64,109.61,109.63,14516.0,95.0711,95.0971,95.0711,95.0885,14516.0
2020-02-28 11:10:00,109.64,109.64,109.63,109.64,18462.0,95.0971,95.0971,95.0885,95.0971,18462.0
2020-02-28 11:15:00,109.64,109.65,109.62,109.62,14024.0,95.0971,95.1058,95.0798,95.0798,14024.0
2020-02-28 11:20:00,109.63,109.65,109.62,109.63,45963.0,95.0885,95.1058,95.0798,95.0885,45963.0
2020-02-28 11:25:00,109.64,109.67,109.63,109.67,26511.0,95.0971,95.1231,95.0885,95.1231,26511.0
2020-02-28 11:30:00,109.66,109.67,109.66,109.67,18508.0,95.1145,95.1231,95.1145,95.1231,18508.0
2020-02-28 11:35:00,109.67,109.67,109.66,109.66,26269.0,95.1231,95.1231,95.1145,95.1145,26269.0
2020-02-28 11:40:00,109.66,109.67,109.63,109.63,27350.0,95.1145,95.1231,95.0885,95.0885,27350.0
2020-02-28 11:45:00,109.63,109.64,109.61,109.62,29451.0,95.0885,95.0971,95.0711,95.0798,29451.0
2020-02-28 11:50:00,109.62,109.65,109.61,109.65,19666.0,95.0798,95.1058,95.0711,95.1058,19666.0
2020-02-28 11:55:00,109.65,109.66,109.64,109.65,16344.0,95.1058,95.1145,95.0971,95.1058,16344.0
2020-02-28 12:00:00,109.64,109.66,109.64,109.65,8724.0,95.0971,95.1145,95.0971,95.1058,8724.0
2020-02-28 12:05:00,109.65,109.66,109.64,109.66,8179.0,95.1058,95.1145,95.0971,95.1145,8179.0
2020-02-28 12:10:00,109.66,109.67,109.65,109.66,21888.0,95.1145,95.1231,95.1058,95.1145,21888.0
2020-02-28 12:15:00,109.66,109.66,109.64,109.65,8293.0,95.1145,95.1145,95.0971,95.1058,8293.0
2020-02-28 12:20:00,109.66,109.66,109.65,109.65,27647.0,95.1145,95.1145,95.1058,95.1058,27647.0
2020-02-28 12:25:00,109.66,109.66,109.65,109.65,9681.0,95.1145,95.1145,95.1058,95.1058,9681.0
2020-02-28 12:30:00,109.66,109.66,109.63,109.64,9974.0,95.1145,95.1145,95.0885,95.0971,9974.0
2020-02-28 12:35:00,109.64,109.64,109.63,109.63,6328.0,95.0971,95.0971,95.0885,95.0885,6328.0
2020-02-28 12:40:00,109.64,109.64,109.63,109.64,29772.0,95.0971,95.0971,95.0885,95.0971,29772.0
2020-02-28 12:45:00,109.64,109.64,109.63,109.64,6676.0,95.0971,95.0971,95.0885,95.0971,6676.0
2020-02-28 12:50:00,109.64,109.64,109.63,109.64,20313.0,95.0971,95.0971,95.0885,95.0971,20313.0
2020-02-28 12:55:00,109.64,109.64,109.61,109.62,7895.0,95.0971,95.0971,95.0711,95.0798,7895.0
2020-02-28 13:00:00,109.61,109.62,109.6,109.6,12418.0,95.0711,95.0798,95.0624,95.0624,12418.0
2020-02-28 13:05:00,109.61,109.61,109.6,109.61,37091.0,95.0711,95.0711,95.0624,95.0711,37091.0
2020-02-28 13:10:00,109.61,109.64,109.6,109.64,15857.0,95.0711,95.0971,95.0624,95.0971,15857.0
2020-02-28 13:15:00,109.64,109.64,109.63,109.63,12768.0,95.0971,95.0971,95.0885,95.0885,12768.0
2020-02-28 13:20:00,109.63,109.64,109.63,109.63,26125.0,95.0885,95.0971,95.0885,95.0885,26125.0
2020-02-28 13:25:00,109.64,109.64,109.61,109.63,30383.0,95.0971,95.0971,95.0711,95.0885,30383.0
2020-02-28 13:30:00,109.63,109.66,109.62,109.65,10619.0,95.0885,95.1145,95.0798,95.1058,10619.0
2020-02-28 13:35:00,109.65,109.67,109.65,109.66,10651.0,95.1058,95.1231,95.1058,95.1145,10651.0
2020-02-28 13:40:00,109.67,109.67,109.66,109.67,13840.0,95.1231,95.1231,95.1145,95.1231,13840.0
2020-02-28 13:45:00,109.67,109.69,109.66,109.68,26364.0,95.1231,95.1405,95.1145,95.1318,26364.0
2020-02-28 13:50:00,109.68,109.68,109.65,109.66,25901.0,95.1318,95.1318,95.1058,95.1145,25901.0
2020-02-28 13:55:00,109.65,109.68,109.65,109.68,12087.0,95.1058,95.1318,95.1058,95.1318,12087.0
2020-02-28 14:00:00,109.68,109.7,109.68,109.69,21157.0,95.1318,95.1492,95.1318,95.1405,21157.0
2020-02-28 14:05:00,109.69,109.69,109.67,109.68,60589.0,95.1405,95.1405,95.1231,95.1318,60589.0
2020-02-28 14:10:00,109.67,109.7,109.67,109.69,47396.0,95.1231,95.1492,95.1231,95.1405,47396.0
2020-02-28 14:15:00,109.69,109.69,109.68,109.69,7448.0,95.1405,95.1405,95.1318,95.1405,7448.0
2020-02-28 14:20:00,109.68,109.7,109.68,109.7,100660.0,95.1318,95.1492,95.1318,95.1492,100660.0
2020-02-28 14:25:00,109.69,109.7,109.69,109.7,12625.0,95.1405,95.1492,95.1405,95.1492,12625.0
2020-02-28 14:30:00,109.69,109.75,109.67,109.75,77452.0,95.1405,95.1925,95.1231,95.1925,77452.0
2020-02-28 14:35:00,109.75,109.76,109.72,109.73,22907.0,95.1925,95.2012,95.1665,95.1752,22907.0
2020-02-28 14:40:00,109.73,109.73,109.72,109.73,24470.0,95.1752,95.1752,95.1665,95.1752,24470.0
2020-02-28 14:45:00,109.73,109.74,109.72,109.72,12032.0,95.1752,95.1839,95.1665,95.1665,12032.0
2020-02-28 14:50:00,109.72,109.73,109.7,109.72,22208.0,95.1665,95.1752,95.1492,95.1665,22208.0
2020-02-28 14:55:00,109.72,109.73,109.7,109.73,35805.0,95.1665,95.1752,95.1492,95.1752,35805.0
2020-02-28 15:00:00,109.72,109.73,109.71,109.73,28837.0,95.1665,95.1752,95.1578,95.1752,28837.0
2020-02-28 15:05:00,109.73,109.73,109.71,109.73,37999.0,95.1752,95.1752,95.1578,95.1752,37999.0
2020-02-28 15:10:00,109.72,109.73,109.71,109.73,25545.0,95.1665,95.1752,95.1578,95.1752,25545.0
2020-02-28 15:15:00,109.72,109.73,109.71,109.72,33201.0,95.1665,95.1752,95.1578,95.1665,33201.0
2020-02-28 15:20:00,109.72,109.76,109.72,109.76,23216.0,95.1665,95.2012,95.1665,95.2012,23216.0
2020-02-28 15:25:00,109.76,109.76,109.75,109.76,32904.0,95.2012,95.2012,95.1925,95.2012,32904.0
2020-02-28 15:30:00,109.76,109.76,109.74,109.76,24714.0,95.2012,95.2012,95.1839,95.2012,24714.0
2020-02-28 15:35:00,109.76,109.76,109.75,109.76,13571.0,95.2012,95.2012,95.1925,95.2012,13571.0
2020-02-28 15:40:00,109.76,109.76,109.75,109.76,29845.0,95.2012,95.2012,95.1925,95.2012,29845.0
2020-02-28 15:45:00,109.75,109.77,109.75,109.76,25538.0,95.1925,95.2099,95.1925,95.2012,25538.0
2020-02-28 15:50:00,109.76,109.77,109.76,109.77,33469.0,95.2012,95.2099,95.2012,95.2099,33469.0
2020-02-28 15:55:00,109.76,109.77,109.68,109.7,81812.0,95.2012,95.2099,95.1318,95.1492,81812.0
2020-03-02 09:30:00,109.64,109.66,109.6,109.66,17146.0,95.3015,95.3189,95.2667,95.3189,17146.0
2020-03-02 09:35:00,109.66,109.69,109.66,109.67,13044.0,95.3189,95.345,95.3189,95.3276,13044.0
2020-03-02 09:40:00,109.67,109.68,109.65,109.67,7058.0,95.3276,95.3363,95.3102,95.3276,7058.0
2020-03-02 09:45:00,109.67,109.72,109.67,109.69,9443.0,95.3276,95.3711,95.3276,95.345,9443.0
2020-03-02 09:50:00,109.67,109.72,109.66,109.68,18376.0,95.3276,95.3711,95.3189,95.3363,18376.0
2020-03-02 09:55:00,109.68,109.68,109.66,109.68,2329.0,95.3363,95.3363,95.3189,95.3363,2329.0
2020-03-02 10:00:00,109.67,109.72,109.67,109.72,33344.0,95.3276,95.3711,95.3276,95.3711,33344.0
2020-03-02 10:05:00,109.72,109.75,109.72,109.74,7694.0,95.3711,95.3971,95.3711,95.3884,7694.0
2020-03-02 10:10:00,109.75,109.75,109.72,109.73,9729.0,95.3971,95.3971,95.3711,95.3797,9729.0
2020-03-02 10:15:00,109.72,109.74,109.7,109.72,12744.0,95.3711,95.3884,95.3537,95.3711,12744.0
2020-03-02 10:20:00,109.73,109.73,109.71,109.72,15263.0,95.3797,95.3797,95.3624,95.3711,15263.0
2020-03-02 10:25:00,109.72,109.72,109.71,109.72,5341.0,95.3711,95.3711,95.3624,95.3711,5341.0
2020-03-02 10:30:00,109.72,109.72,109.7,109.71,24586.0,95.3711,95.3711,95.3537,95.3624,24586.0
2020-03-02 10:35:00,109.7,109.72,109.68,109.7,24482.0,95.3537,95.3711,95.3363,95.3537,24482.0
2020-03-02 10:40:00,109.7,109.7,109.65,109.66,48537.0,95.3537,95.3537,95.3102,95.3189,48537.0
2020-03-02 10:45:00,109.66,109.66,109.64,109.65,21868.0,95.3189,95.3189,95.3015,95.3102,21868.0
2020-03-02 10:50:00,109.65,109.68,109.62,109.68,119242.0,95.3102,95.3363,95.2841,95.3363,119242.0
2020-03-02 10:55:00,109.67,109.69,109.67,109.69,52341.0,95.3276,95.345,95.3276,95.345,52341.0
2020-03-02 11:00:00,109.69,109.69,109.68,109.68,6071.0,95.345,95.345,95.3363,95.3363,6071.0
2020-03-02 11:05:00,109.69,109.71,109.68,109.71,14940.0,95.345,95.3624,95.3363,95.3624,14940.0
2020-03-02 11:10:00,109.7,109.72,109.65,109.67,55608.0,95.3537,95.3711,95.3102,95.3276,55608.0
2020-03-02 11:15:00,109.68,109.7,109.66,109.68,19022.0,95.3363,95.3537,95.3189,95.3363,19022.0
2020-03-02 11:20:00,109.69,109.7,109.65,109.66,66066.0,95.345,95.3537,95.3102,95.3189,66066.0
2020-03-02 11:25:00,109.66,109.66,109.63,109.65,10408.0,95.3189,95.3189,95.2928,95.3102,10408.0
2020-03-02 11:30:00,109.65,109.65,109.63,109.64,3940.0,95.3102,95.3102,95.2928,95.3015,3940.0
2020-03-02 11:35:00,109.65,109.67,109.65,109.67,55929.0,95.3102,95.3276,95.3102,95.3276,55929.0
2020-03-02 11:40:00,109.67,109.69,109.66,109.67,30939.0,95.3276,95.345,95.3189,95.3276,30939.0
2020-03-02 11:45:00,109.67,109.68,109.66,109.68,22113.0,95.3276,95.3363,95.3189,95.3363,22113.0
2020-03-02 11:50:00,109.68,109.68,109.66,109.68,97616.0,95.3363,95.3363,95.3189,95.3363,97616.0
2020-03-02 11:55:00,109.68,109.68,109.67,109.68,8575.0,95.3363,95.3363,95.3276,95.3363,8575.0
2020-03-02 12:00:00,109.67,109.68,109.65,109.65,10924.0,95.3276,95.3363,95.3102,95.3102,10924.0
2020-03-02 12:05:00,109.65,109.66,109.65,109.66,8275.0,95.3102,95.3189,95.3102,95.3189,8275.0
2020-03-02 12:10:00,109.66,109.68,109.65,109.68,6109.0,95.3189,95.3363,95.3102,95.3363,6109.0
2020-03-02 12:15:00,109.68,109.68,109.67,109.68,6523.0,95.3363,95.3363,95.3276,95.3363,6523.0
2020-03-02 12:20:00,109.68,109.68,109.62,109.64,26904.0,95.3363,95.3363,95.2841,95.3015,26904.0
2020-03-02 12:25:00,109.64,109.66,109.63,109.66,3802.0,95.3015,95.3189,95.2928,95.3189,3802.0
2020-03-02 12:30:00,109.66,109.69,109.66,109.69,4563.0,95.3189,95.345,95.3189,95.345,4563.0
2020-03-02 12:35:00,109.68,109.69,109.65,109.67,5150.0,95.3363,95.345,95.3102,95.3276,5150.0
2020-03-02 12:40:00,109.65,109.66,109.65,109.65,1702.0,95.3102,95.3189,95.3102,95.3102,1702.0
2020-03-02 12:45:00,109.66,109.67,109.64,109.66,11211.0,95.3189,95.3276,95.3015,95.3189,11211.0
2020-03-02 12:50:00,109.65,109.66,109.64,109.65,8510.0,95.3102,95.3189,95.3015,95.3102,8510.0
2020-03-02 12:55:00,109.65,109.65,109.62,109.63,13405.0,95.3102,95.3102,95.2841,95.2928,13405.0
2020-03-02 13:00:00,109.64,109.65,109.62,109.64,5732.0,95.3015,95.3102,95.2841,95.3015,5732.0
2020-03-02 13:05:00,109.64,109.64,109.62,109.63,6369.0,95.3015,95.3015,95.2841,95.2928,6369.0
2020-03-02 13:10:00,109.64,109.66,109.63,109.65,5466.0,95.3015,95.3189,95.2928,95.3102,5466.0
2020-03-02 13:15:00,109.64,109.66,109.64,109.65,4174.0,95.3015,95.3189,95.3015,95.3102,4174.0
2020-03-02 13:20:00,109.66,109.66,109.65,109.66,13347.0,95.3189,95.3189,95.3102,95.3189,13347.0
2020-03-02 13:25:00,109.66,109.66,109.65,109.66,19647.0,95.3189,95.3189,95.3102,95.3189,19647.0
2020-03-02 13:30:00,109.65,109.67,109.64,109.65,33918.0,95.3102,95.3276,95.3015,95.3102,33918.0
2020-03-02 13:35:00,109.65,109.65,109.63,109.65,59464.0,95.3102,95.3102,95.2928,95.3102,59464.0
2020-03-02 13:40:00,109.64,109.65,109.64,109.65,11572.0,95.3015,95.3102,95.3015,95.3102,11572.0
2020-03-02 13:45:00,109.65,109.65,109.62,109.63,15920.0,95.3102,95.3102,95.2841,95.2928,15920.0
2020-03-02 13:50:00,109.64,109.66,109.63,109.65,9846.0,95.3015,95.3189,95.2928,95.3102,9846.0
2020-03-02 13:55:00,109.66,109.66,109.64,109.65,3222.0,95.3189,95.3189,95.3015,95.3102,3222.0
2020-03-02 14:00:00,109.64,109.67,109.64,109.66,341101.0,95.3015,95.3276,95.3015,95.3189,341101.0
2020-03-02 14:05:00,109.66,109.66,109.63,109.64,9129.0,95.3189,95.3189,95.2928,95.3015,9129.0
2020-03-02 14:10:00,109.63,109.64,109.62,109.62,8049.0,95.2928,95.3015,95.2841,95.2841,8049.0
2020-03-02 14:15:00,109.62,109.64,109.62,109.63,12907.0,95.2841,95.3015,95.2841,95.2928,12907.0
2020-03-02 14:20:00,109.62,109.65,109.62,109.65,20117.0,95.2841,95.3102,95.2841,95.3102,20117.0
2020-03-02 14:25:00,109.66,109.66,109.65,109.66,3574.0,95.3189,95.3189,95.3102,95.3189,3574.0
2020-03-02 14:30:00,109.67,109.68,109.65,109.65,5228.0,95.3276,95.3363,95.3102,95.3102,5228.0
2020-03-02 14:35:00,109.65,109.66,109.64,109.66,14774.0,95.3102,95.3189,95.3015,95.3189,14774.0
2020-03-02 14:40:00,109.66,109.68,109.65,109.65,3324.0,95.3189,95.3363,95.3102,95.3102,3324.0
2020-03-02 14:45:00,109.65,109.66,109.65,109.66,21325.0,95.3102,95.3189,95.3102,95.3189,21325.0
2020-03-02 14:50:00,109.66,109.66,109.63,109.64,4935.0,95.3189,95.3189,95.2928,95.3015,4935.0
2020-03-02 14:55:00,109.63,109.63,109.6,109.61,19339.0,95.2928,95.2928,95.2667,95.2754,19339.0
2020-03-02 15:00:00,109.61,109.62,109.6,109.62,11668.0,95.2754,95.2841,95.2667,95.2841,11668.0
2020-03-02 15:05:00,109.62,109.62,109.59,109.6,4579.0,95.2841,95.2841,95.2581,95.2667,4579.0
2020-03-02 15:10:00,109.59,109.61,109.59,109.61,12925.0,95.2581,95.2754,95.2581,95.2754,12925.0
2020-03-02 15:15:00,109.61,109.61,109.58,109.6,42871.0,95.2754,95.2754,95.2494,95.2667,42871.0
2020-03-02 15:20:00,109.6,109.61,109.6,109.61,3009.0,95.2667,95.2754,95.2667,95.2754,3009.0
2020-03-02 15:25:00,109.61,109.61,109.6,109.6,15148.0,95.2754,95.2754,95.2667,95.2667,15148.0
2020-03-02 15:30:00,109.61,109.61,109.56,109.57,17214.0,95.2754,95.2754,95.232,95.2407,17214.0
2020-03-02 15:35:00,109.56,109.57,109.52,109.55,14041.0,95.232,95.2407,95.1972,95.2233,14041.0
2020-03-02 15:40:00,109.55,109.55,109.5,109.54,20955.0,95.2233,95.2233,95.1798,95.2146,20955.0
2020-03-02 15:45:00,109.54,109.54,109.46,109.48,17934.0,95.2146,95.2146,95.1451,95.1624,17934.0
2020-03-02 15:50:00,109.48,109.5,109.47,109.49,51721.0,95.1624,95.1798,95.1537,95.1711,51721.0
2020-03-02 15:55:00,109.49,109.54,109.49,109.53,95976.0,95.1711,95.2146,95.1711,95.2059,95976.0
2020-03-03 09:30:00,109.58,109.6,109.55,109.58,14554.0,95.2494,95.2667,95.2233,95.2494,14554.0
2020-03-03 09:35:00,109.58,109.59,109.57,109.58,5298.0,95.2494,95.2581,95.2407,95.2494,5298.0
2020-03-03 09:40:00,109.58,109.58,109.56,109.56,3665.0,95.2494,95.2494,95.232,95.232,3665.0
2020-03-03 09:45:00,109.56,109.57,109.56,109.56,6136.0,95.232,95.2407,95.232,95.232,6136.0
2020-03-03 09:50:00,109.57,109.61,109.57,109.61,2525.0,95.2407,95.2754,95.2407,95.2754,2525.0
2020-03-03 09:55:00,109.59,109.6,109.58,109.59,4554.0,95.2581,95.2667,95.2494,95.2581,4554.0
2020-03-03 10:00:00,109.59,109.69,109.52,109.55,21740.0,95.2581,95.345,95.1972,95.2233,21740.0
2020-03-03 10:05:00,109.56,109.66,109.55,109.6,26813.0,95.232,95.3189,95.2233,95.2667,26813.0
2020-03-03 10:10:00,109.6,109.64,109.58,109.64,9952.0,95.2667,95.3015,95.2494,95.3015,9952.0
2020-03-03 10:15:00,109.64,109.75,109.64,109.74,28139.0,95.3015,95.3971,95.3015,95.3884,28139.0
2020-03-03 10:20:00,109.72,109.72,109.67,109.71,10803.0,95.3711,95.3711,95.3276,95.3624,10803.0
2020-03-03 10:25:00,109.71,109.73,109.67,109.68,13390.0,95.3624,95.3797,95.3276,95.3363,13390.0
2020-03-03 10:30:00,109.7,109.73,109.68,109.71,13051.0,95.3537,95.3797,95.3363,95.3624,13051.0
2020-03-03 10:35:00,109.71,109.73,109.68,109.72,21481.0,95.3624,95.3797,95.3363,95.3711,21481.0
2020-03-03 10:40:00,109.71,109.75,109.71,109.74,11917.0,95.3624,95.3971,95.3624,95.3884,11917.0
2020-03-03 10:45:00,109.73,109.74,109.71,109.72,11552.0,95.3797,95.3884,95.3624,95.3711,11552.0
2020-03-03 10:50:00,109.72,109.74,109.7,109.73,10890.0,95.3711,95.3884,95.3537,95.3797,10890.0
2020-03-03 10:55:00,109.74,109.75,109.71,109.71,8063.0,95.3884,95.3971,95.3624,95.3624,8063.0
2020-03-03 11:00:00,109.72,109.77,109.72,109.76,14764.0,95.3711,95.4145,95.3711,95.4058,14764.0
2020-03-03 11:05:00,109.76,109.79,109.74,109.76,21238.0,95.4058,95.4319,95.3884,95.4058,21238.0
2020-03-03 11:10:00,109.76,109.81,109.73,109.73,79762.0,95.4058,95.4493,95.3797,95.3797,79762.0
2020-03-03 11:15:00,109.74,109.76,109.7,109.73,22391.0,95.3884,95.4058,95.3537,95.3797,22391.0
2020-03-03 11:20:00,109.72,109.79,109.72,109.77,37820.0,95.3711,95.4319,95.3711,95.4145,37820.0
2020-03-03 11:25:00,109.78,109.8,109.75,109.79,26962.0,95.4232,95.4406,95.3971,95.4319,26962.0
2020-03-03 11:30:00,109.79,109.82,109.77,109.8,15797.0,95.4319,95.458,95.4145,95.4406,15797.0
2020-03-03 11:35:00,109.81,109.83,109.78,109.79,50926.0,95.4493,95.4667,95.4232,95.4319,50926.0
2020-03-03 11:40:00,109.78,109.81,109.77,109.8,14426.0,95.4232,95.4493,95.4145,95.4406,14426.0
2020-03-03 11:45:00,109.79,109.81,109.76,109.81,6811.0,95.4319,95.4493,95.4058,95.4493,6811.0
2020-03-03 11:50:00,109.81,109.81,109.75,109.77,17796.0,95.4493,95.4493,95.3971,95.4145,17796.0
2020-03-03 11:55:00,109.78,109.78,109.75,109.77,42967.0,95.4232,95.4232,95.3971,95.4145,42967.0
2020-03-03 12:00:00,109.77,109.83,109.77,109.83,14781.0,95.4145,95.4667,95.4145,95.4667,14781.0
2020-03-03 12:05:00,109.82,109.82,109.78,109.78,58804.0,95.458,95.458,95.4232,95.4232,58804.0
2020-03-03 12:10:00,109.79,109.79,109.78,109.79,44609.0,95.4319,95.4319,95.4232,95.4319,44609.0
2020-03-03 12:15:00,109.78,109.83,109.78,109.78,28282.0,95.4232,95.4667,95.4232,95.4232,28282.0
2020-03-03 12:20:00,109.78,109.78,109.72,109.73,19229.0,95.4232,95.4232,95.3711,95.3797,19229.0
2020-03-03 12:25:00,109.72,109.78,109.72,109.78,43854.0,95.3711,95.4232,95.3711,95.4232,43854.0
2020-03-03 12:30:00,109.78,109.78,109.77,109.77,6529.0,95.4232,95.4232,95.4145,95.4145,6529.0
2020-03-03 12:35:00,109.78,109.79,109.76,109.76,11042.0,95.4232,95.4319,95.4058,95.4058,11042.0
2020-03-03 12:40:00,109.76,109.77,109.76,109.77,8276.0,95.4058,95.4145,95.4058,95.4145,8276.0
2020-03-03 12:45:00,109.77,109.77,109.73,109.75,18561.0,95.4145,95.4145,95.3797,95.3971,18561.0
2020-03-03 12:50:00,109.75,109.75,109.74,109.75,9638.0,95.3971,95.3971,95.3884,95.3971,9638.0
2020-03-03 12:55:00,109.75,109.75,109.73,109.75,8703.0,95.3971,95.3971,95.3797,95.3971,8703.0
2020-03-03 13:00:00,109.74,109.75,109.72,109.73,70509.0,95.3884,95.3971,95.3711,95.3797,70509.0
2020-03-03 13:05:00,109.72,109.74,109.71,109.73,153855.0,95.3711,95.3884,95.3624,95.3797,153855.0
2020-03-03 13:10:00,109.74,109.74,109.73,109.73,5177.0,95.3884,95.3884,95.3797,95.3797,5177.0
2020-03-03 13:15:00,109.73,109.75,109.7,109.7,78646.0,95.3797,95.3971,95.3537,95.3537,78646.0
2020-03-03 13:20:00,109.7,109.71,109.67,109.7,23051.0,95.3537,95.3624,95.3276,95.3537,23051.0
2020-03-03 13:25:00,109.7,109.72,109.69,109.7,7047.0,95.3537,95.3711,95.345,95.3537,7047.0
2020-03-03 13:30:00,109.7,109.74,109.69,109.7,21015.0,95.3537,95.3884,95.345,95.3537,21015.0
2020-03-03 13:35:00,109.7,109.74,109.69,109.73,11087.0,95.3537,95.3884,95.345,95.3797,11087.0
2020-03-03 13:40:00,109.73,109.74,109.72,109.72,10006.0,95.3797,95.3884,95.3711,95.3711,10006.0
2020-03-03 13:45:00,109.73,109.77,109.71,109.76,13981.0,95.3797,95.4145,95.3624,95.4058,13981.0
2020-03-03 13:50:00,109.76,109.77,109.74,109.75,9757.0,95.4058,95.4145,95.3884,95.3971,9757.0
2020-03-03 13:55:00,109.75,109.8,109.73,109.78,28913.0,95.3971,95.4406,95.3797,95.4232,28913.0
2020-03-03 14:00:00,109.79,109.79,109.74,109.75,16998.0,95.4319,95.4319,95.3884,95.3971,16998.0
2020-03-03 14:05:00,109.76,109.89,109.75,109.82,43702.0,95.4058,95.5188,95.3971,95.458,43702.0
2020-03-03 14:10:00,109.82,109.83,109.74,109.75,37583.0,95.458,95.4667,95.3884,95.3971,37583.0
2020-03-03 14:15:00,109.75,109.8,109.74,109.77,21964.0,95.3971,95.4406,95.3884,95.4145,21964.0
2020-03-03 14:20:00,109.78,109.79,109.67,109.76,78767.0,95.4232,95.4319,95.3276,95.4058,78767.0
2020-03-03 14:25:00,109.75,109.75,109.71,109.71,54368.0,95.3971,95.3971,95.3624,95.3624,54368.0
2020-03-03 14:30:00,109.7,109.74,109.67,109.69,16507.0,95.3537,95.3884,95.3276,95.345,16507.0
2020-03-03 14:35:00,109.69,109.73,109.68,109.72,22698.0,95.345,95.3797,95.3363,95.3711,22698.0
2020-03-03 14:40:00,109.73,109.75,109.71,109.72,68715.0,95.3797,95.3971,95.3624,95.3711,68715.0
2020-03-03 14:45:00,109.72,109.72,109.67,109.68,22069.0,95.3711,95.3711,95.3276,95.3363,22069.0
2020-03-03 14:50:00,109.67,109.69,109.66,109.68,17945.0,95.3276,95.345,95.3189,95.3363,17945.0
2020-03-03 14:55:00,109.69,109.69,109.6,109.6,26824.0,95.345,95.345,95.2667,95.2667,26824.0
2020-03-03 15:00:00,109.6,109.66,109.6,109.64,12956.0,95.2667,95.3189,95.2667,95.3015,12956.0
2020-03-03 15:05:00,109.64,109.69,109.64,109.68,15086.0,95.3015,95.345,95.3015,95.3363,15086.0
2020-03-03 15:10:00,109.68,109.71,109.66,109.68,12857.0,95.3363,95.3624,95.3189,95.3363,12857.0
2020-03-03 15:15:00,109.68,109.68,109.64,109.65,23149.0,95.3363,95.3363,95.3015,95.3102,23149.0
2020-03-03 15:20:00,109.64,109.67,109.64,109.67,4719.0,95.3015,95.3276,95.3015,95.3276,4719.0
2020-03-03 15:25:00,109.66,109.67,109.66,109.67,17003.0,95.3189,95.3276,95.3189,95.3276,17003.0
2020-03-03 15:30:00,109.66,109.71,109.66,109.7,12950.0,95.3189,95.3624,95.3189,95.3537,12950.0
2020-03-03 15:35:00,109.71,109.75,109.7,109.75,7715.0,95.3624,95.3971,95.3537,95.3971,7715.0
2020-03-03 15:40:00,109.75,109.76,109.7,109.72,15416.0,95.3971,95.4058,95.3537,95.3711,15416.0
2020-03-03 15:45:00,109.72,109.72,109.69,109.7,25911.0,95.3711,95.3711,95.345,95.3537,25911.0
2020-03-03 15:50:00,109.7,109.76,109.7,109.75,46130.0,95.3537,95.4058,95.3537,95.3971,46130.0
2020-03-03 15:55:00,109.75,109.82,109.74,109.81,96795.0,95.3971,95.458,95.3884,95.4493,96795.0
2020-03-04 09:30:00,109.76,109.77,109.73,109.75,17877.0,95.4058,95.4145,95.3797,95.3971,17877.0
2020-03-04 09:35:00,109.75,109.77,109.75,109.76,3260.0,95.3971,95.4145,95.3971,95.4058,3260.0
2020-03-04 09:40:00,109.77,109.79,109.76,109.79,5335.0,95.4145,95.4319,95.4058,95.4319,5335.0
2020-03-04 09:45:00,109.79,109.79,109.78,109.79,7820.0,95.4319,95.4319,95.4232,95.4319,7820.0
2020-03-04 09:50:00,109.8,109.83,109.8,109.82,3523.0,95.4406,95.4667,95.4406,95.458,3523.0
2020-03-04 09:55:00,109.83,109.83,109.82,109.83,5226.0,95.4667,95.4667,95.458,95.4667,5226.0
2020-03-04 10:00:00,109.82,109.84,109.8,109.83,8803.0,95.458,95.4754,95.4406,95.4667,8803.0
2020-03-04 10:05:00,109.83,109.83,109.79,109.8,3609.0,95.4667,95.4667,95.4319,95.4406,3609.0
2020-03-04 10:10:00,109.8,109.81,109.79,109.8,4445.0,95.4406,95.4493,95.4319,95.4406,4445.0
2020-03-04 10:15:00,109.79,109.79,109.77,109.78,5459.0,95.4319,95.4319,95.4145,95.4232,5459.0
2020-03-04 10:20:00,109.79,109.81,109.76,109.77,8572.0,95.4319,95.4493,95.4058,95.4145,8572.0
2020-03-04 10:25:00,109.78,109.78,109.77,109.78,5367.0,95.4232,95.4232,95.4145,95.4232,5367.0
2020-03-04 10:30:00,109.77,109.78,109.76,109.78,2501.0,95.4145,95.4232,95.4058,95.4232,2501.0
2020-03-04 10:35:00,109.77,109.8,109.77,109.8,2833.0,95.4145,95.4406,95.4145,95.4406,2833.0
2020-03-04 10:40:00,109.8,109.81,109.78,109.78,5879.0,95.4406,95.4493,95.4232,95.4232,5879.0
2020-03-04 10:45:00,109.78,109.79,109.77,109.78,6065.0,95.4232,95.4319,95.4145,95.4232,6065.0
2020-03-04 10:50:00,109.78,109.8,109.78,109.8,16210.0,95.4232,95.4406,95.4232,95.4406,16210.0
2020-03-04 10:55:00,109.79,109.82,109.79,109.81,7324.0,95.4319,95.458,95.4319,95.4493,7324.0
2020-03-04 11:00:00,109.81,109.82,109.79,109.82,2888.0,95.4493,95.458,95.4319,95.458,2888.0
2020-03-04 11:05:00,109.82,109.83,109.78,109.79,6528.0,95.458,95.4667,95.4232,95.4319,6528.0
2020-03-04 11:10:00,109.79,109.79,109.77,109.78,4517.0,95.4319,95.4319,95.4145,95.4232,4517.0
2020-03-04 11:15:00,109.78,109.81,109.77,109.78,19957.0,95.4232,95.4493,95.4145,95.4232,19957.0
2020-03-04 11:20:00,109.77,109.79,109.77,109.78,10760.0,95.4145,95.4319,95.4145,95.4232,10760.0
2020-03-04 11:25:00,109.78,109.78,109.77,109.78,2066.0,95.4232,95.4232,95.4145,95.4232,2066.0
2020-03-04 11:30:00,109.77,109.77,109.74,109.75,6604.0,95.4145,95.4145,95.3884,95.3971,6604.0
2020-03-04 11:35:00,109.75,109.79,109.75,109.78,4160.0,95.3971,95.4319,95.3971,95.4232,4160.0
2020-03-04 11:40:00,109.77,109.79,109.77,109.79,2043.0,95.4145,95.4319,95.4145,95.4319,2043.0
2020-03-04 11:45:00,109.79,109.79,109.77,109.79,1426.0,95.4319,95.4319,95.4145,95.4319,1426.0
2020-03-04 11:50:00,109.79,109.8,109.78,109.79,6931.0,95.4319,95.4406,95.4232,95.4319,6931.0
2020-03-04 11:55:00,109.79,109.8,109.79,109.8,6159.0,95.4319,95.4406,95.4319,95.4406,6159.0
2020-03-04 12:00:00,109.79,109.8,109.79,109.8,4947.0,95.4319,95.4406,95.4319,95.4406,4947.0
2020-03-04 12:05:00,109.79,109.8,109.79,109.8,2913.0,95.4319,95.4406,95.4319,95.4406,2913.0
2020-03-04 12:10:00,109.8,109.8,109.79,109.79,14469.0,95.4406,95.4406,95.4319,95.4319,14469.0
2020-03-04 12:15:00,109.78,109.79,109.78,109.78,9651.0,95.4232,95.4319,95.4232,95.4232,9651.0
2020-03-04 12:20:00,109.79,109.79,109.78,109.79,2359.0,95.4319,95.4319,95.4232,95.4319,2359.0
2020-03-04 12:25:00,109.79,109.79,109.78,109.79,3227.0,95.4319,95.4319,95.4232,95.4319,3227.0
2020-03-04 12:30:00,109.78,109.78,109.76,109.77,7792.0,95.4232,95.4232,95.4058,95.4145,7792.0
2020-03-04 12:35:00,109.76,109.77,109.76,109.77,5615.0,95.4058,95.4145,95.4058,95.4145,5615.0
2020-03-04 12:40:00,109.76,109.77,109.76,109.77,1625.0,95.4058,95.4145,95.4058,95.4145,1625.0
2020-03-04 12:45:00,109.77,109.77,109.73,109.74,23027.0,95.4145,95.4145,95.3797,95.3884,23027.0
2020-03-04 12:50:00,109.74,109.75,109.73,109.74,9438.0,95.3884,95.3971,95.3797,95.3884,9438.0
2020-03-04 12:55:00,109.74,109.74,109.73,109.73,3656.0,95.3884,95.3884,95.3797,95.3797,3656.0
2020-03-04 13:00:00,109.73,109.74,109.73,109.73,2000.0,95.3797,95.3884,95.3797,95.3797,2000.0
2020-03-04 13:05:00,109.73,109.74,109.73,109.74,4234.0,95.3797,95.3884,95.3797,95.3884,4234.0
2020-03-04 13:10:00,109.73,109.75,109.73,109.75,6568.0,95.3797,95.3971,95.3797,95.3971,6568.0
2020-03-04 13:15:00,109.75,109.75,109.74,109.75,6472.0,95.3971,95.3971,95.3884,95.3971,6472.0
2020-03-04 13:20:00,109.74,109.74,109.72,109.73,65009.0,95.3884,95.3884,95.3711,95.3797,65009.0
2020-03-04 13:25:00,109.73,109.73,109.72,109.72,3026.0,95.3797,95.3797,95.3711,95.3711,3026.0
2020-03-04 13:30:00,109.73,109.73,109.72,109.73,2645.0,95.3797,95.3797,95.3711,95.3797,2645.0
2020-03-04 13:35:00,109.72,109.73,109.71,109.71,11563.0,95.3711,95.3797,95.3624,95.3624,11563.0
2020-03-04 13:40:00,109.71,109.73,109.71,109.72,10267.0,95.3624,95.3797,95.3624,95.3711,10267.0
2020-03-04 13:45:00,109.72,109.73,109.71,109.72,8516.0,95.3711,95.3797,95.3624,95.3711,8516.0
2020-03-04 13:50:00,109.72,109.73,109.7,109.71,23587.0,95.3711,95.3797,95.3537,95.3624,23587.0
2020-03-04 13:55:00,109.71,109.71,109.68,109.69,23977.0,95.3624,95.3624,95.3363,95.345,23977.0
2020-03-04 14:00:00,109.69,109.71,109.69,109.7,16431.0,95.345,95.3624,95.345,95.3537,16431.0
2020-03-04 14:05:00,109.7,109.71,109.69,109.69,12753.0,95.3537,95.3624,95.345,95.345,12753.0
2020-03-04 14:10:00,109.68,109.69,109.68,109.69,14886.0,95.3363,95.345,95.3363,95.345,14886.0
2020-03-04 14:15:00,109.68,109.69,109.68,109.68,6714.0,95.3363,95.345,95.3363,95.3363,6714.0
2020-03-04 14:20:00,109.68,109.69,109.68,109.69,4846.0,95.3363,95.345,95.3363,95.345,4846.0
2020-03-04 14:25:00,109.69,109.71,109.68,109.71,34768.0,95.345,95.3624,95.3363,95.3624,34768.0
2020-03-04 14:30:00,109.71,109.73,109.7,109.73,7073.0,95.3624,95.3797,95.3537,95.3797,7073.0
2020-03-04 14:35:00,109.73,109.73,109.72,109.73,13931.0,95.3797,95.3797,95.3711,95.3797,13931.0
2020-03-04 14:40:00,109.73,109.74,109.72,109.73,14864.0,95.3797,95.3884,95.3711,95.3797,14864.0
2020-03-04 14:45:00,109.73,109.76,109.73,109.75,13024.0,95.3797,95.4058,95.3797,95.3971,13024.0
2020-03-04 14:50:00,109.75,109.76,109.74,109.76,18949.0,95.3971,95.4058,95.3884,95.4058,18949.0
2020-03-04 14:55:00,109.76,109.76,109.75,109.76,8379.0,95.4058,95.4058,95.3971,95.4058,8379.0
2020-03-04 15:00:00,109.76,109.76,109.73,109.73,8217.0,95.4058,95.4058,95.3797,95.3797,8217.0
2020-03-04 15:05:00,109.73,109.73,109.72,109.73,1893.0,95.3797,95.3797,95.3711,95.3797,1893.0
2020-03-04 15:10:00,109.73,109.73,109.72,109.73,36928.0,95.3797,95.3797,95.3711,95.3797,36928.0
2020-03-04 15:15:00,109.72,109.73,109.72,109.73,6601.0,95.3711,95.3797,95.3711,95.3797,6601.0
2020-03-04 15:20:00,109.73,109.73,109.72,109.73,12149.0,95.3797,95.3797,95.3711,95.3797,12149.0
2020-03-04 15:25:00,109.73,109.73,109.69,109.69,18361.0,95.3797,95.3797,95.345,95.345,18361.0
2020-03-04 15:30:00,109.7,109.7,109.65,109.66,35062.0,95.3537,95.3537,95.3102,95.3189,35062.0
2020-03-04 15:35:00,109.67,109.67,109.65,109.65,27851.0,95.3276,95.3276,95.3102,95.3102,27851.0
2020-03-04 15:40:00,109.65,109.67,109.65,109.67,11746.0,95.3102,95.3276,95.3102,95.3276,11746.0
2020-03-04 15:45:00,109.67,109.7,109.67,109.7,14301.0,95.3276,95.3537,95.3276,95.3537,14301.0
2020-03-04 15:50:00,109.69,109.69,109.65,109.68,20757.0,95.345,95.345,95.3102,95.3363,20757.0
2020-03-04 15:55:00,109.68,109.69,109.67,109.68,30960.0,95.3363,95.345,95.3276,95.3363,30960.0
2020-03-05 09:30:00,109.9,109.91,109.88,109.88,15842.0,95.5275,95.5362,95.5101,95.5101,15842.0
2020-03-05 09:35:00,109.89,109.89,109.86,109.87,11707.0,95.5188,95.5188,95.4927,95.5014,11707.0
2020-03-05 09:40:00,109.87,109.88,109.87,109.88,3015.0,95.5014,95.5101,95.5014,95.5101,3015.0
2020-03-05 09:45:00,109.88,109.89,109.86,109.88,8662.0,95.5101,95.5188,95.4927,95.5101,8662.0
2020-03-05 09:50:00,109.89,109.9,109.88,109.89,4962.0,95.5188,95.5275,95.5101,95.5188,4962.0
2020-03-05 09:55:00,109.89,109.9,109.88,109.9,5246.0,95.5188,95.5275,95.5101,95.5275,5246.0
2020-03-05 10:00:00,109.89,109.9,109.89,109.9,2610.0,95.5188,95.5275,95.5188,95.5275,2610.0
2020-03-05 10:05:00,109.89,109.9,109.89,109.89,7796.0,95.5188,95.5275,95.5188,95.5188,7796.0
2020-03-05 10:10:00,109.89,109.9,109.87,109.88,3102.0,95.5188,95.5275,95.5014,95.5101,3102.0
2020-03-05 10:15:00,109.89,109.89,109.86,109.86,97463.0,95.5188,95.5188,95.4927,95.4927,97463.0
2020-03-05 10:20:00,109.86,109.88,109.86,109.87,7767.0,95.4927,95.5101,95.4927,95.5014,7767.0
2020-03-05 10:25:00,109.87,109.88,109.86,109.87,4875.0,95.5014,95.5101,95.4927,95.5014,4875.0
2020-03-05 10:30:00,109.87,109.87,109.85,109.86,5088.0,95.5014,95.5014,95.4841,95.4927,5088.0
2020-03-05 10:35:00,109.86,109.87,109.84,109.86,12048.0,95.4927,95.5014,95.4754,95.4927,12048.0
2020-03-05 10:40:00,109.87,109.87,109.86,109.87,2842.0,95.5014,95.5014,95.4927,95.5014,2842.0
2020-03-05 10:45:00,109.87,109.88,109.85,109.85,15027.0,95.5014,95.5101,95.4841,95.4841,15027.0
2020-03-05 10:50:00,109.86,109.86,109.84,109.85,3680.0,95.4927,95.4927,95.4754,95.4841,3680.0
2020-03-05 10:55:00,109.86,109.86,109.85,109.86,1946.0,95.4927,95.4927,95.4841,95.4927,1946.0
2020-03-05 11:00:00,109.86,109.86,109.84,109.85,13537.0,95.4927,95.4927,95.4754,95.4841,13537.0
2020-03-05 11:05:00,109.85,109.86,109.84,109.85,3179.0,95.4841,95.4927,95.4754,95.4841,3179.0
2020-03-05 11:10:00,109.85,109.86,109.85,109.85,3768.0,95.4841,95.4927,95.4841,95.4841,3768.0
2020-03-05 11:15:00,109.86,109.86,109.84,109.85,6318.0,95.4927,95.4927,95.4754,95.4841,6318.0
2020-03-05 11:20:00,109.85,109.85,109.84,109.85,6420.0,95.4841,95.4841,95.4754,95.4841,6420.0
2020-03-05 11:25:00,109.84,109.85,109.84,109.84,10404.0,95.4754,95.4841,95.4754,95.4754,10404.0
2020-03-05 11:30:00,109.84,109.86,109.84,109.86,72879.0,95.4754,95.4927,95.4754,95.4927,72879.0
2020-03-05 11:35:00,109.86,109.86,109.85,109.85,27695.0,95.4927,95.4927,95.4841,95.4841,27695.0
2020-03-05 11:40:00,109.85,109.86,109.85,109.86,3847.0,95.4841,95.4927,95.4841,95.4927,3847.0
2020-03-05 11:45:00,109.86,109.87,109.85,109.87,4490.0,95.4927,95.5014,95.4841,95.5014,4490.0
2020-03-05 11:50:00,109.86,109.87,109.86,109.86,2954.0,95.4927,95.5014,95.4927,95.4927,2954.0
2020-03-05 11:55:00,109.86,109.87,109.86,109.86,5142.0,95.4927,95.5014,95.4927,95.4927,5142.0
2020-03-05 12:00:00,109.86,109.87,109.86,109.86,1755.0,95.4927,95.5014,95.4927,95.4927,1755.0
2020-03-05 12:05:00,109.87,109.87,109.86,109.87,1229.0,95.5014,95.5014,95.4927,95.5014,1229.0
2020-03-05 12:10:00,109.87,109.89,109.86,109.88,8165.0,95.5014,95.5188,95.4927,95.5101,8165.0
2020-03-05 12:15:00,109.88,109.89,109.87,109.87,14413.0,95.5101,95.5188,95.5014,95.5014,14413.0
2020-03-05 12:20:00,109.87,109.88,109.87,109.87,4060.0,95.5014,95.5101,95.5014,95.5014,4060.0
2020-03-05 12:25:00,109.88,109.89,109.86,109.87,7131.0,95.5101,95.5188,95.4927,95.5014,7131.0
2020-03-05 12:30:00,109.87,109.88,109.87,109.88,2820.0,95.5014,95.5101,95.5014,95.5101,2820.0
2020-03-05 12:35:00,109.87,109.88,109.87,109.87,3885.0,95.5014,95.5101,95.5014,95.5014,3885.0
2020-03-05 12:40:00,109.88,109.9,109.88,109.9,6586.0,95.5101,95.5275,95.5101,95.5275,6586.0
2020-03-05 12:45:00,109.9,109.91,109.88,109.89,6283.0,95.5275,95.5362,95.5101,95.5188,6283.0
2020-03-05 12:50:00,109.88,109.89,109.88,109.89,11656.0,95.5101,95.5188,95.5101,95.5188,11656.0
2020-03-05 12:55:00,109.88,109.89,109.88,109.89,2601.0,95.5101,95.5188,95.5101,95.5188,2601.0
2020-03-05 13:00:00,109.89,109.89,109.87,109.89,3127.0,95.5188,95.5188,95.5014,95.5188,3127.0
2020-03-05 13:05:00,109.89,109.89,109.88,109.89,2677.0,95.5188,95.5188,95.5101,95.5188,2677.0
2020-03-05 13:10:00,109.89,109.89,109.88,109.88,5893.0,95.5188,95.5188,95.5101,95.5101,5893.0
2020-03-05 13:15:00,109.89,109.89,109.88,109.89,5752.0,95.5188,95.5188,95.5101,95.5188,5752.0
2020-03-05 13:20:00,109.89,109.89,109.88,109.89,7355.0,95.5188,95.5188,95.5101,95.5188,7355.0
2020-03-05 13:25:00,109.88,109.89,109.87,109.88,14842.0,95.5101,95.5188,95.5014,95.5101,14842.0
2020-03-05 13:30:00,109.88,109.88,109.86,109.87,15853.0,95.5101,95.5101,95.4927,95.5014,15853.0
2020-03-05 13:35:00,109.87,109.87,109.86,109.87,3981.0,95.5014,95.5014,95.4927,95.5014,3981.0
2020-03-05 13:40:00,109.87,109.88,109.86,109.87,7708.0,95.5014,95.5101,95.4927,95.5014,7708.0
2020-03-05 13:45:00,109.88,109.88,109.86,109.86,2793.0,95.5101,95.5101,95.4927,95.4927,2793.0
2020-03-05 13:50:00,109.86,109.88,109.86,109.88,2365.0,95.4927,95.5101,95.4927,95.5101,2365.0
2020-03-05 13:55:00,109.88,109.88,109.86,109.87,15863.0,95.5101,95.5101,95.4927,95.5014,15863.0
2020-03-05 14:00:00,109.87,109.88,109.87,109.88,5110.0,95.5014,95.5101,95.5014,95.5101,5110.0
2020-03-05 14:05:00,109.88,109.89,109.87,109.89,7233.0,95.5101,95.5188,95.5014,95.5188,7233.0
2020-03-05 14:10:00,109.89,109.91,109.88,109.9,18032.0,95.5188,95.5362,95.5101,95.5275,18032.0
2020-03-05 14:15:00,109.91,109.91,109.9,109.91,10235.0,95.5362,95.5362,95.5275,95.5362,10235.0
2020-03-05 14:20:00,109.91,109.91,109.9,109.9,11480.0,95.5362,95.5362,95.5275,95.5275,11480.0
2020-03-05 14:25:00,109.9,109.91,109.9,109.91,19285.0,95.5275,95.5362,95.5275,95.5362,19285.0
2020-03-05 14:30:00,109.9,109.91,109.9,109.91,4814.0,95.5275,95.5362,95.5275,95.5362,4814.0
2020-03-05 14:35:00,109.91,109.91,109.9,109.91,4937.0,95.5362,95.5362,95.5275,95.5362,4937.0
2020-03-05 14:40:00,109.91,109.91,109.9,109.91,5313.0,95.5362,95.5362,95.5275,95.5362,5313.0
2020-03-05 14:45:00,109.91,109.92,109.9,109.92,11378.0,95.5362,95.5449,95.5275,95.5449,11378.0
2020-03-05 14:50:00,109.92,109.92,109.91,109.92,4554.0,95.5449,95.5449,95.5362,95.5449,4554.0
2020-03-05 14:55:00,109.91,109.92,109.91,109.92,7023.0,95.5362,95.5449,95.5362,95.5449,7023.0
2020-03-05 15:00:00,109.91,109.92,109.9,109.92,27386.0,95.5362,95.5449,95.5275,95.5449,27386.0
2020-03-05 15:05:00,109.92,109.92,109.9,109.9,8583.0,95.5449,95.5449,95.5275,95.5275,8583.0
2020-03-05 15:10:00,109.91,109.94,109.9,109.94,59736.0,95.5362,95.5623,95.5275,95.5623,59736.0
2020-03-05 15:15:00,109.94,109.94,109.93,109.93,5902.0,95.5623,95.5623,95.5536,95.5536,5902.0
2020-03-05 15:20:00,109.94,109.94,109.93,109.94,6509.0,95.5623,95.5623,95.5536,95.5623,6509.0
2020-03-05 15:25:00,109.94,109.97,109.93,109.94,25641.0,95.5623,95.5884,95.5536,95.5623,25641.0
2020-03-05 15:30:00,109.94,109.95,109.92,109.94,14537.0,95.5623,95.571,95.5449,95.5623,14537.0
2020-03-05 15:35:00,109.94,109.95,109.93,109.94,13987.0,95.5623,95.571,95.5536,95.5623,13987.0
2020-03-05 15:40:00,109.94,109.95,109.93,109.95,6463.0,95.5623,95.571,95.5536,95.571,6463.0
2020-03-05 15:45:00,109.94,109.95,109.93,109.93,18666.0,95.5623,95.571,95.5536,95.5536,18666.0
2020-03-05 15:50:00,109.94,109.94,109.93,109.93,36863.0,95.5623,95.5623,95.5536,95.5536,36863.0
2020-03-05 15:55:00,109.93,109.94,109.91,109.92,14785.0,95.5536,95.5623,95.5362,95.5449,14785.0
2020-03-06 09:30:00,109.99,110.05,109.97,110.02,46285.0,95.6057,95.6579,95.5884,95.6318,46285.0
2020-03-06 09:35:00,110.0,110.01,109.99,109.99,2044.0,95.6144,95.6231,95.6057,95.6057,2044.0
2020-03-06 09:40:00,109.98,110.06,109.98,110.05,8794.0,95.597,95.6666,95.597,95.6579,8794.0
2020-03-06 09:45:00,110.05,110.09,110.05,110.09,39233.0,95.6579,95.6927,95.6579,95.6927,39233.0
2020-03-06 09:50:00,110.08,110.1,110.06,110.07,4891.0,95.684,95.7014,95.6666,95.6753,4891.0
2020-03-06 09:55:00,110.07,110.08,110.03,110.03,5242.0,95.6753,95.684,95.6405,95.6405,5242.0
2020-03-06 10:00:00,110.03,110.05,110.02,110.03,10604.0,95.6405,95.6579,95.6318,95.6405,10604.0
2020-03-06 10:05:00,110.03,110.04,110.02,110.03,1622.0,95.6405,95.6492,95.6318,95.6405,1622.0
2020-03-06 10:10:00,110.04,110.04,109.97,109.99,17820.0,95.6492,95.6492,95.5884,95.6057,17820.0
2020-03-06 10:15:00,109.99,110.0,109.94,109.96,19141.0,95.6057,95.6144,95.5623,95.5797,19141.0
2020-03-06 10:20:00,109.97,109.97,109.91,109.92,20821.0,95.5884,95.5884,95.5362,95.5449,20821.0
2020-03-06 10:25:00,109.92,109.93,109.85,109.91,19439.0,95.5449,95.5536,95.4841,95.5362,19439.0
2020-03-06 10:30:00,109.9,109.95,109.87,109.94,27626.0,95.5275,95.571,95.5014,95.5623,27626.0
2020-03-06 10:35:00,109.95,109.96,109.91,109.92,15243.0,95.571,95.5797,95.5362,95.5449,15243.0
2020-03-06 10:40:00,109.92,109.97,109.91,109.97,35177.0,95.5449,95.5884,95.5362,95.5884,35177.0
2020-03-06 10:45:00,109.97,110.0,109.92,109.93,42737.0,95.5884,95.6144,95.5449,95.5536,42737.0
2020-03-06 10:50:00,109.93,110.0,109.93,109.99,22664.0,95.5536,95.6144,95.5536,95.6057,22664.0
2020-03-06 10:55:00,109.99,110.01,109.97,109.99,27628.0,95.6057,95.6231,95.5884,95.6057,27628.0
2020-03-06 11:00:00,109.98,110.02,109.98,110.01,21281.0,95.597,95.6318,95.597,95.6231,21281.0
2020-03-06 11:05:00,110.02,110.04,110.01,110.03,35469.0,95.6318,95.6492,95.6231,95.6405,35469.0
2020-03-06 11:10:00,110.02,110.04,110.02,110.03,16498.0,95.6318,95.6492,95.6318,95.6405,16498.0
2020-03-06 11:15:00,110.03,110.03,110.02,110.02,16871.0,95.6405,95.6405,95.6318,95.6318,16871.0
2020-03-06 11:20:00,110.02,110.04,110.02,110.04,30481.0,95.6318,95.6492,95.6318,95.6492,30481.0
2020-03-06 11:25:00,110.03,110.04,110.02,110.03,25730.0,95.6405,95.6492,95.6318,95.6405,25730.0
2020-03-06 11:30:00,110.03,110.05,110.02,110.04,25668.0,95.6405,95.6579,95.6318,95.6492,25668.0
2020-03-06 11:35:00,110.04,110.04,110.01,110.02,16932.0,95.6492,95.6492,95.6231,95.6318,16932.0
2020-03-06 11:40:00,110.01,110.02,109.97,110.0,27174.0,95.6231,95.6318,95.5884,95.6144,27174.0
2020-03-06 11:45:00,110.0,110.03,109.99,110.03,15886.0,95.6144,95.6405,95.6057,95.6405,15886.0
2020-03-06 11:50:00,110.03,110.04,110.02,110.04,13214.0,95.6405,95.6492,95.6318,95.6492,13214.0
2020-03-06 11:55:00,110.04,110.04,110.03,110.04,8217.0,95.6492,95.6492,95.6405,95.6492,8217.0
2020-03-06 12:00:00,110.04,110.05,110.02,110.04,20907.0,95.6492,95.6579,95.6318,95.6492,20907.0
2020-03-06 12:05:00,110.04,110.07,110.03,110.07,49570.0,95.6492,95.6753,95.6405,95.6753,49570.0
2020-03-06 12:10:00,110.07,110.07,110.06,110.06,5486.0,95.6753,95.6753,95.6666,95.6666,5486.0
2020-03-06 12:15:00,110.06,110.07,110.05,110.05,34015.0,95.6666,95.6753,95.6579,95.6579,34015.0
2020-03-06 12:20:00,110.06,110.07,110.03,110.05,22566.0,95.6666,95.6753,95.6405,95.6579,22566.0
2020-03-06 12:25:00,110.05,110.05,110.03,110.04,22081.0,95.6579,95.6579,95.6405,95.6492,22081.0
2020-03-06 12:30:00,110.04,110.04,109.99,110.0,19830.0,95.6492,95.6492,95.6057,95.6144,19830.0
2020-03-06 12:35:00,110.01,110.02,110.0,110.01,17201.0,95.6231,95.6318,95.6144,95.6231,17201.0
2020-03-06 12:40:00,110.01,110.01,109.95,109.97,23501.0,95.6231,95.6231,95.571,95.5884,23501.0
2020-03-06 12:45:00,109.96,109.97,109.87,109.92,110507.0,95.5797,95.5884,95.5014,95.5449,110507.0
2020-03-06 12:50:00,109.92,109.94,109.92,109.94,13508.0,95.5449,95.5623,95.5449,95.5623,13508.0
2020-03-06 12:55:00,109.94,109.97,109.93,109.96,13454.0,95.5623,95.5884,95.5536,95.5797,13454.0
2020-03-06 13:00:00,109.97,109.97,109.96,109.97,23238.0,95.5884,95.5884,95.5797,95.5884,23238.0
2020-03-06 13:05:00,109.97,109.99,109.96,109.99,24908.0,95.5884,95.6057,95.5797,95.6057,24908.0
2020-03-06 13:10:00,109.99,110.02,109.99,110.02,17293.0,95.6057,95.6318,95.6057,95.6318,17293.0
2020-03-06 13:15:00,110.01,110.02,110.01,110.02,10230.0,95.6231,95.6318,95.6231,95.6318,10230.0
2020-03-06 13:20:00,110.02,110.03,110.01,110.03,13032.0,95.6318,95.6405,95.6231,95.6405,13032.0
2020-03-06 13:25:00,110.03,110.03,110.01,110.02,23752.0,95.6405,95.6405,95.6231,95.6318,23752.0
2020-03-06 13:30:00,110.02,110.03,110.01,110.02,15003.0,95.6318,95.6405,95.6231,95.6318,15003.0
2020-03-06 13:35:00,110.03,110.06,110.02,110.06,14688.0,95.6405,95.6666,95.6318,95.6666,14688.0
2020-03-06 13:40:00,110.06,110.06,110.05,110.06,18227.0,95.6666,95.6666,95.6579,95.6666,18227.0
2020-03-06 13:45:00,110.06,110.06,110.04,110.05,51269.0,95.6666,95.6666,95.6492,95.6579,51269.0
2020-03-06 13:50:00,110.05,110.07,110.04,110.07,53920.0,95.6579,95.6753,95.6492,95.6753,53920.0
2020-03-06 13:55:00,110.07,110.07,110.06,110.07,18054.0,95.6753,95.6753,95.6666,95.6753,18054.0
2020-03-06 14:00:00,110.07,110.09,110.06,110.09,26884.0,95.6753,95.6927,95.6666,95.6927,26884.0
2020-03-06 14:05:00,110.09,110.1,110.08,110.09,16693.0,95.6927,95.7014,95.684,95.6927,16693.0
2020-03-06 14:10:00,110.09,110.12,110.09,110.12,22202.0,95.6927,95.7187,95.6927,95.7187,22202.0
2020-03-06 14:15:00,110.12,110.12,110.11,110.11,17413.0,95.7187,95.7187,95.71,95.71,17413.0
2020-03-06 14:20:00,110.12,110.12,110.1,110.11,76788.0,95.7187,95.7187,95.7014,95.71,76788.0
2020-03-06 14:25:00,110.11,110.29,110.1,110.14,98973.0,95.71,95.8665,95.7014,95.7361,98973.0
2020-03-06 14:30:00,110.14,110.15,110.12,110.14,26993.0,95.7361,95.7448,95.7187,95.7361,26993.0
2020-03-06 14:35:00,110.14,110.16,110.12,110.16,14844.0,95.7361,95.7535,95.7187,95.7535,14844.0
2020-03-06 14:40:00,110.15,110.17,110.15,110.17,13834.0,95.7448,95.7622,95.7448,95.7622,13834.0
2020-03-06 14:45:00,110.16,110.17,110.14,110.16,30847.0,95.7535,95.7622,95.7361,95.7535,30847.0
2020-03-06 14:50:00,110.16,110.16,110.12,110.13,21564.0,95.7535,95.7535,95.7187,95.7274,21564.0
2020-03-06 14:55:00,110.13,110.18,110.12,110.18,30330.0,95.7274,95.7709,95.7187,95.7709,30330.0
2020-03-06 15:00:00,110.18,110.18,110.16,110.18,22651.0,95.7709,95.7709,95.7535,95.7709,22651.0
2020-03-06 15:05:00,110.17,110.18,110.16,110.18,33156.0,95.7622,95.7709,95.7535,95.7709,33156.0
2020-03-06 15:10:00,110.18,110.21,110.17,110.18,53185.0,95.7709,95.797,95.7622,95.7709,53185.0
2020-03-06 15:15:00,110.18,110.18,110.11,110.11,32354.0,95.7709,95.7709,95.71,95.71,32354.0
2020-03-06 15:20:00,110.11,110.11,110.09,110.09,42863.0,95.71,95.71,95.6927,95.6927,42863.0
2020-03-06 15:25:00,110.1,110.13,110.07,110.11,53691.0,95.7014,95.7274,95.6753,95.71,53691.0
2020-03-06 15:30:00,110.1,110.11,110.06,110.09,34662.0,95.7014,95.71,95.6666,95.6927,34662.0
2020-03-06 15:35:00,110.09,110.09,110.07,110.09,49221.0,95.6927,95.6927,95.6753,95.6927,49221.0
2020-03-06 15:40:00,110.09,110.12,110.07,110.09,37060.0,95.6927,95.7187,95.6753,95.6927,37060.0
2020-03-06 15:45:00,110.09,110.09,110.03,110.03,55312.0,95.6927,95.6927,95.6405,95.6405,55312.0
2020-03-06 15:50:00,110.05,110.05,110.0,110.03,229893.0,95.6579,95.6579,95.6144,95.6405,229893.0
2020-03-06 15:55:00,110.03,110.1,110.02,110.06,70605.0,95.6405,95.7014,95.6318,95.6666,70605.0
2020-03-09 09:30:00,110.39,110.46,110.37,110.4,26430.0,95.9534,96.0143,95.936,95.9621,26430.0
2020-03-09 09:35:00,110.4,110.4,110.4,110.4,0.0,95.9621,95.9621,95.9621,95.9621,0.0
2020-03-09 09:40:00,110.4,110.4,110.4,110.4,0.0,95.9621,95.9621,95.9621,95.9621,0.0
2020-03-09 09:45:00,110.48,110.48,110.43,110.48,2141.0,96.0317,96.0317,95.9882,96.0317,2141.0
2020-03-09 09:50:00,110.39,110.4,110.26,110.37,8130.0,95.9534,95.9621,95.8404,95.936,8130.0
2020-03-09 09:55:00,110.3,110.39,110.17,110.29,9155.0,95.8752,95.9534,95.7622,95.8665,9155.0
2020-03-09 10:00:00,110.35,110.38,110.28,110.35,8923.0,95.9187,95.9447,95.8578,95.9187,8923.0
2020-03-09 10:05:00,110.35,110.38,110.3,110.3,5109.0,95.9187,95.9447,95.8752,95.8752,5109.0
2020-03-09 10:10:00,110.29,110.35,110.29,110.3,8419.0,95.8665,95.9187,95.8665,95.8752,8419.0
2020-03-09 10:15:00,110.33,110.37,110.32,110.37,67919.0,95.9013,95.936,95.8926,95.936,67919.0
2020-03-09 10:20:00,110.37,110.39,110.32,110.37,95083.0,95.936,95.9534,95.8926,95.936,95083.0
2020-03-09 10:25:00,110.38,110.39,110.34,110.39,10895.0,95.9447,95.9534,95.91,95.9534,10895.0
2020-03-09 10:30:00,110.39,110.44,110.39,110.42,6217.0,95.9534,95.9969,95.9534,95.9795,6217.0
2020-03-09 10:35:00,110.43,110.43,110.4,110.41,9378.0,95.9882,95.9882,95.9621,95.9708,9378.0
2020-03-09 10:40:00,110.41,110.41,110.34,110.35,14346.0,95.9708,95.9708,95.91,95.9187,14346.0
2020-03-09 10:45:00,110.36,110.37,110.34,110.34,9931.0,95.9274,95.936,95.91,95.91,9931.0
2020-03-09 10:50:00,110.34,110.39,110.33,110.35,17080.0,95.91,95.9534,95.9013,95.9187,17080.0
2020-03-09 10:55:00,110.36,110.38,110.34,110.36,10285.0,95.9274,95.9447,95.91,95.9274,10285.0
2020-03-09 11:00:00,110.37,110.39,110.35,110.36,18430.0,95.936,95.9534,95.9187,95.9274,18430.0
2020-03-09 11:05:00,110.36,110.39,110.33,110.36,12550.0,95.9274,95.9534,95.9013,95.9274,12550.0
2020-03-09 11:10:00,110.36,110.39,110.32,110.35,24295.0,95.9274,95.9534,95.8926,95.9187,24295.0
2020-03-09 11:15:00,110.33,110.33,110.31,110.32,9000.0,95.9013,95.9013,95.8839,95.8926,9000.0
2020-03-09 11:20:00,110.33,110.38,110.31,110.36,23021.0,95.9013,95.9447,95.8839,95.9274,23021.0
2020-03-09 11:25:00,110.35,110.35,110.23,110.29,30788.0,95.9187,95.9187,95.8144,95.8665,30788.0
2020-03-09 11:30:00,110.31,110.35,110.28,110.3,15581.0,95.8839,95.9187,95.8578,95.8752,15581.0
2020-03-09 11:35:00,110.31,110.32,110.26,110.3,10077.0,95.8839,95.8926,95.8404,95.8752,10077.0
2020-03-09 11:40:00,110.26,110.29,110.26,110.28,13649.0,95.8404,95.8665,95.8404,95.8578,13649.0
2020-03-09 11:45:00,110.27,110.28,110.2,110.2,15609.0,95.8491,95.8578,95.7883,95.7883,15609.0
2020-03-09 11:50:00,110.21,110.24,110.19,110.22,13405.0,95.797,95.823,95.7796,95.8057,13405.0
2020-03-09 11:55:00,110.23,110.25,110.21,110.22,6774.0,95.8144,95.8317,95.797,95.8057,6774.0
2020-03-09 12:00:00,110.24,110.25,110.2,110.22,7020.0,95.823,95.8317,95.7883,95.8057,7020.0
2020-03-09 12:05:00,110.24,110.25,110.21,110.25,9865.0,95.823,95.8317,95.797,95.8317,9865.0
2020-03-09 12:10:00,110.24,110.26,110.22,110.24,10599.0,95.823,95.8404,95.8057,95.823,10599.0
2020-03-09 12:15:00,110.23,110.26,110.23,110.26,17311.0,95.8144,95.8404,95.8144,95.8404,17311.0
2020-03-09 12:20:00,110.26,110.27,110.23,110.26,3138.0,95.8404,95.8491,95.8144,95.8404,3138.0
2020-03-09 12:25:00,110.26,110.3,110.25,110.28,7376.0,95.8404,95.8752,95.8317,95.8578,7376.0
2020-03-09 12:30:00,110.28,110.3,110.26,110.28,8845.0,95.8578,95.8752,95.8404,95.8578,8845.0
2020-03-09 12:35:00,110.29,110.31,110.26,110.26,30294.0,95.8665,95.8839,95.8404,95.8404,30294.0
2020-03-09 12:40:00,110.28,110.3,110.26,110.3,7572.0,95.8578,95.8752,95.8404,95.8752,7572.0
2020-03-09 12:45:00,110.3,110.33,110.28,110.31,19514.0,95.8752,95.9013,95.8578,95.8839,19514.0
2020-03-09 12:50:00,110.3,110.31,110.28,110.28,16149.0,95.8752,95.8839,95.8578,95.8578,16149.0
2020-03-09 12:55:00,110.29,110.32,110.28,110.31,4460.0,95.8665,95.8926,95.8578,95.8839,4460.0
2020-03-09 13:00:00,110.3,110.31,110.28,110.29,15030.0,95.8752,95.8839,95.8578,95.8665,15030.0
2020-03-09 13:05:00,110.29,110.31,110.27,110.3,8903.0,95.8665,95.8839,95.8491,95.8752,8903.0
2020-03-09 13:10:00,110.29,110.3,110.27,110.29,11585.0,95.8665,95.8752,95.8491,95.8665,11585.0
2020-03-09 13:15:00,110.3,110.31,110.27,110.29,13057.0,95.8752,95.8839,95.8491,95.8665,13057.0
2020-03-09 13:20:00,110.3,110.32,110.28,110.31,19731.0,95.8752,95.8926,95.8578,95.8839,19731.0
2020-03-09 13:25:00,110.3,110.32,110.29,110.3,8330.0,95.8752,95.8926,95.8665,95.8752,8330.0
2020-03-09 13:30:00,110.31,110.31,110.29,110.31,9903.0,95.8839,95.8839,95.8665,95.8839,9903.0
2020-03-09 13:35:00,110.31,110.31,110.28,110.31,17377.0,95.8839,95.8839,95.8578,95.8839,17377.0
2020-03-09 13:40:00,110.3,110.31,110.27,110.28,20569.0,95.8752,95.8839,95.8491,95.8578,20569.0
2020-03-09 13:45:00,110.26,110.27,110.23,110.25,19089.0,95.8404,95.8491,95.8144,95.8317,19089.0
2020-03-09 13:50:00,110.23,110.28,110.22,110.27,12387.0,95.8144,95.8578,95.8057,95.8491,12387.0
2020-03-09 13:55:00,110.26,110.27,110.24,110.27,7113.0,95.8404,95.8491,95.823,95.8491,7113.0
2020-03-09 14:00:00,110.27,110.3,110.26,110.29,15365.0,95.8491,95.8752,95.8404,95.8665,15365.0
2020-03-09 14:05:00,110.29,110.3,110.25,110.28,22571.0,95.8665,95.8752,95.8317,95.8578,22571.0
2020-03-09 14:10:00,110.26,110.27,110.25,110.26,10969.0,95.8404,95.8491,95.8317,95.8404,10969.0
2020-03-09 14:15:00,110.26,110.26,110.2,110.22,33186.0,95.8404,95.8404,95.7883,95.8057,33186.0
2020-03-09 14:20:00,110.22,110.23,110.19,110.22,10391.0,95.8057,95.8144,95.7796,95.8057,10391.0
2020-03-09 14:25:00,110.21,110.23,110.21,110.23,14041.0,95.797,95.8144,95.797,95.8144,14041.0
2020-03-09 14:30:00,110.22,110.24,110.21,110.23,8518.0,95.8057,95.823,95.797,95.8144,8518.0
2020-03-09 14:35:00,110.23,110.26,110.21,110.23,19693.0,95.8144,95.8404,95.797,95.8144,19693.0
2020-03-09 14:40:00,110.24,110.27,110.23,110.26,8674.0,95.823,95.8491,95.8144,95.8404,8674.0
2020-03-09 14:45:00,110.25,110.27,110.23,110.24,36349.0,95.8317,95.8491,95.8144,95.823,36349.0
2020-03-09 14:50:00,110.25,110.25,110.21,110.22,42170.0,95.8317,95.8317,95.797,95.8057,42170.0
2020-03-09 14:55:00,110.22,110.25,110.21,110.23,90444.0,95.8057,95.8317,95.797,95.8144,90444.0
2020-03-09 15:00:00,110.23,110.27,110.22,110.27,27997.0,95.8144,95.8491,95.8057,95.8491,27997.0
2020-03-09 15:05:00,110.27,110.29,110.26,110.27,44101.0,95.8491,95.8665,95.8404,95.8491,44101.0
2020-03-09 15:10:00,110.27,110.27,110.24,110.24,88181.0,95.8491,95.8491,95.823,95.823,88181.0
2020-03-09 15:15:00,110.24,110.25,110.18,110.25,73325.0,95.823,95.8317,95.7709,95.8317,73325.0
2020-03-09 15:20:00,110.25,110.26,110.2,110.21,34971.0,95.8317,95.8404,95.7883,95.797,34971.0
2020-03-09 15:25:00,110.21,110.21,110.19,110.19,49582.0,95.797,95.797,95.7796,95.7796,49582.0
2020-03-09 15:30:00,110.2,110.2,110.17,110.2,53332.0,95.7883,95.7883,95.7622,95.7883,53332.0
2020-03-09 15:35:00,110.2,110.25,110.18,110.2,88413.0,95.7883,95.8317,95.7709,95.7883,88413.0
2020-03-09 15:40:00,110.19,110.23,110.15,110.21,44629.0,95.7796,95.8144,95.7448,95.797,44629.0
2020-03-09 15:45:00,110.2,110.23,110.19,110.21,49935.0,95.7883,95.8144,95.7796,95.797,49935.0
2020-03-09 15:50:00,110.21,110.22,110.15,110.16,44017.0,95.797,95.8057,95.7448,95.7535,44017.0
2020-03-09 15:55:00,110.16,110.18,109.89,109.89,149094.0,95.7535,95.7709,95.5188,95.5188,149094.0
2020-03-10 09:30:00,109.9,109.94,109.86,109.88,31081.0,95.5275,95.5623,95.4927,95.5101,31081.0
2020-03-10 09:35:00,109.87,109.93,109.87,109.91,27639.0,95.5014,95.5536,95.5014,95.5362,27639.0
2020-03-10 09:40:00,109.92,109.94,109.89,109.94,2083.0,95.5449,95.5623,95.5188,95.5623,2083.0
2020-03-10 09:45:00,109.95,109.96,109.94,109.94,7843.0,95.571,95.5797,95.5623,95.5623,7843.0
2020-03-10 09:50:00,109.95,109.97,109.94,109.95,908981.0,95.571,95.5884,95.5623,95.571,908981.0
2020-03-10 09:55:00,109.96,109.96,109.91,109.94,19067.0,95.5797,95.5797,95.5362,95.5623,19067.0
2020-03-10 10:00:00,109.95,109.98,109.94,109.98,18968.0,95.571,95.597,95.5623,95.597,18968.0
2020-03-10 10:05:00,109.97,109.99,109.97,109.99,22946.0,95.5884,95.6057,95.5884,95.6057,22946.0
2020-03-10 10:10:00,109.99,109.99,109.98,109.98,5782.0,95.6057,95.6057,95.597,95.597,5782.0
2020-03-10 10:15:00,109.98,110.02,109.98,110.01,18598.0,95.597,95.6318,95.597,95.6231,18598.0
2020-03-10 10:20:00,110.02,110.03,110.0,110.02,17102.0,95.6318,95.6405,95.6144,95.6318,17102.0
2020-03-10 10:25:00,110.03,110.03,110.0,110.02,14060.0,95.6405,95.6405,95.6144,95.6318,14060.0
2020-03-10 10:30:00,110.02,110.05,110.02,110.04,10289.0,95.6318,95.6579,95.6318,95.6492,10289.0
2020-03-10 10:35:00,110.04,110.04,110.02,110.02,48325.0,95.6492,95.6492,95.6318,95.6318,48325.0
2020-03-10 10:40:00,110.02,110.03,110.02,110.03,43868.0,95.6318,95.6405,95.6318,95.6405,43868.0
2020-03-10 10:45:00,110.03,110.03,110.02,110.03,43398.0,95.6405,95.6405,95.6318,95.6405,43398.0
2020-03-10 10:50:00,110.03,110.07,110.02,110.07,26840.0,95.6405,95.6753,95.6318,95.6753,26840.0
2020-03-10 10:55:00,110.06,110.1,110.06,110.09,9337.0,95.6666,95.7014,95.6666,95.6927,9337.0
2020-03-10 11:00:00,110.1,110.12,110.07,110.07,3554.0,95.7014,95.7187,95.6753,95.6753,3554.0
2020-03-10 11:05:00,110.08,110.1,110.02,110.03,6500.0,95.684,95.7014,95.6318,95.6405,6500.0
2020-03-10 11:10:00,110.05,110.07,110.04,110.06,5204.0,95.6579,95.6753,95.6492,95.6666,5204.0
2020-03-10 11:15:00,110.06,110.12,110.06,110.12,8188.0,95.6666,95.7187,95.6666,95.7187,8188.0
2020-03-10 11:20:00,110.12,110.12,110.07,110.07,33656.0,95.7187,95.7187,95.6753,95.6753,33656.0
2020-03-10 11:25:00,110.08,110.08,110.03,110.04,49602.0,95.684,95.684,95.6405,95.6492,49602.0
2020-03-10 11:30:00,110.04,110.05,109.97,110.0,23484.0,95.6492,95.6579,95.5884,95.6144,23484.0
2020-03-10 11:35:00,109.98,109.99,109.94,109.95,23795.0,95.597,95.6057,95.5623,95.571,23795.0
2020-03-10 11:40:00,109.95,109.95,109.91,109.92,37863.0,95.571,95.571,95.5362,95.5449,37863.0
2020-03-10 11:45:00,109.9,109.91,109.88,109.9,14953.0,95.5275,95.5362,95.5101,95.5275,14953.0
2020-03-10 11:50:00,109.9,109.92,109.89,109.92,15748.0,95.5275,95.5449,95.5188,95.5449,15748.0
2020-03-10 11:55:00,109.91,109.92,109.91,109.92,29132.0,95.5362,95.5449,95.5362,95.5449,29132.0
2020-03-10 12:00:00,109.92,109.93,109.91,109.92,3578.0,95.5449,95.5536,95.5362,95.5449,3578.0
2020-03-10 12:05:00,109.92,109.93,109.92,109.92,16682.0,95.5449,95.5536,95.5449,95.5449,16682.0
2020-03-10 12:10:00,109.92,109.92,109.89,109.9,16775.0,95.5449,95.5449,95.5188,95.5275,16775.0
2020-03-10 12:15:00,109.9,109.9,109.87,109.88,5566.0,95.5275,95.5275,95.5014,95.5101,5566.0
2020-03-10 12:20:00,109.88,109.88,109.79,109.82,8481.0,95.5101,95.5101,95.4319,95.458,8481.0
2020-03-10 12:25:00,109.81,109.84,109.78,109.82,33360.0,95.4493,95.4754,95.4232,95.458,33360.0
2020-03-10 12:30:00,109.81,109.84,109.8,109.8,18829.0,95.4493,95.4754,95.4406,95.4406,18829.0
2020-03-10 12:35:00,109.82,109.82,109.76,109.76,2906.0,95.458,95.458,95.4058,95.4058,2906.0
2020-03-10 12:40:00,109.78,109.8,109.78,109.78,3179.0,95.4232,95.4406,95.4232,95.4232,3179.0
2020-03-10 12:45:00,109.78,109.82,109.78,109.8,5370.0,95.4232,95.458,95.4232,95.4406,5370.0
2020-03-10 12:50:00,109.8,109.81,109.77,109.79,1916.0,95.4406,95.4493,95.4145,95.4319,1916.0
2020-03-10 12:55:00,109.79,109.79,109.74,109.76,32369.0,95.4319,95.4319,95.3884,95.4058,32369.0
2020-03-10 13:00:00,109.76,109.77,109.66,109.67,14195.0,95.4058,95.4145,95.3189,95.3276,14195.0
2020-03-10 13:05:00,109.68,109.69,109.66,109.67,8911.0,95.3363,95.345,95.3189,95.3276,8911.0
2020-03-10 13:10:00,109.67,109.7,109.67,109.7,4712.0,95.3276,95.3537,95.3276,95.3537,4712.0
2020-03-10 13:15:00,109.71,109.71,109.66,109.66,5180.0,95.3624,95.3624,95.3189,95.3189,5180.0
2020-03-10 13:20:00,109.66,109.71,109.66,109.69,12639.0,95.3189,95.3624,95.3189,95.345,12639.0
2020-03-10 13:25:00,109.68,109.69,109.68,109.69,29712.0,95.3363,95.345,95.3363,95.345,29712.0
2020-03-10 13:30:00,109.68,109.71,109.68,109.7,142706.0,95.3363,95.3624,95.3363,95.3537,142706.0
2020-03-10 13:35:00,109.69,109.7,109.65,109.66,18953.0,95.345,95.3537,95.3102,95.3189,18953.0
2020-03-10 13:40:00,109.66,109.67,109.64,109.66,127903.0,95.3189,95.3276,95.3015,95.3189,127903.0
2020-03-10 13:45:00,109.66,109.67,109.66,109.67,3604.0,95.3189,95.3276,95.3189,95.3276,3604.0
2020-03-10 13:50:00,109.66,109.69,109.66,109.69,37547.0,95.3189,95.345,95.3189,95.345,37547.0
2020-03-10 13:55:00,109.68,109.69,109.64,109.66,10423.0,95.3363,95.345,95.3015,95.3189,10423.0
2020-03-10 14:00:00,109.66,109.7,109.66,109.69,29580.0,95.3189,95.3537,95.3189,95.345,29580.0
2020-03-10 14:05:00,109.7,109.73,109.69,109.7,5152.0,95.3537,95.3797,95.345,95.3537,5152.0
2020-03-10 14:10:00,109.7,109.71,109.66,109.68,54600.0,95.3537,95.3624,95.3189,95.3363,54600.0
2020-03-10 14:15:00,109.67,109.68,109.67,109.67,7869.0,95.3276,95.3363,95.3276,95.3276,7869.0
2020-03-10 14:20:00,109.67,109.7,109.66,109.69,62259.0,95.3276,95.3537,95.3189,95.345,62259.0
2020-03-10 14:25:00,109.69,109.7,109.64,109.65,899574.0,95.345,95.3537,95.3015,95.3102,899574.0
2020-03-10 14:30:00,109.65,109.67,109.62,109.65,76827.0,95.3102,95.3276,95.2841,95.3102,76827.0
2020-03-10 14:35:00,109.66,109.68,109.63,109.67,203533.0,95.3189,95.3363,95.2928,95.3276,203533.0
2020-03-10 14:40:00,109.67,109.73,109.65,109.71,111103.0,95.3276,95.3797,95.3102,95.3624,111103.0
2020-03-10 14:45:00,109.72,109.76,109.71,109.75,21259.0,95.3711,95.4058,95.3624,95.3971,21259.0
2020-03-10 14:50:00,109.74,109.75,109.72,109.74,42310.0,95.3884,95.3971,95.3711,95.3884,42310.0
2020-03-10 14:55:00,109.74,109.81,109.74,109.79,17130.0,95.3884,95.4493,95.3884,95.4319,17130.0
2020-03-10 15:00:00,109.78,109.78,109.7,109.71,23316.0,95.4232,95.4232,95.3537,95.3624,23316.0
2020-03-10 15:05:00,109.7,109.72,109.7,109.7,30338.0,95.3537,95.3711,95.3537,95.3537,30338.0
2020-03-10 15:10:00,109.71,109.71,109.69,109.7,70687.0,95.3624,95.3624,95.345,95.3537,70687.0
2020-03-10 15:15:00,109.7,109.71,109.69,109.7,42188.0,95.3537,95.3624,95.345,95.3537,42188.0
2020-03-10 15:20:00,109.7,109.72,109.69,109.71,66978.0,95.3537,95.3711,95.345,95.3624,66978.0
2020-03-10 15:25:00,109.71,109.72,109.67,109.68,33930.0,95.3624,95.3711,95.3276,95.3363,33930.0
2020-03-10 15:30:00,109.67,109.69,109.62,109.64,52520.0,95.3276,95.345,95.2841,95.3015,52520.0
2020-03-10 15:35:00,109.64,109.64,109.58,109.59,42688.0,95.3015,95.3015,95.2494,95.2581,42688.0
2020-03-10 15:40:00,109.59,109.61,109.58,109.61,61793.0,95.2581,95.2754,95.2494,95.2754,61793.0
2020-03-10 15:45:00,109.61,109.69,109.6,109.67,80204.0,95.2754,95.345,95.2667,95.3276,80204.0
2020-03-10 15:50:00,109.66,109.75,109.66,109.74,124737.0,95.3189,95.3971,95.3189,95.3884,124737.0
2020-03-10 15:55:00,109.75,109.75,109.6,109.6,112546.0,95.3971,95.3971,95.2667,95.2667,112546.0
2020-03-11 09:30:00,109.83,109.88,109.75,109.76,31038.0,95.4667,95.5101,95.3971,95.4058,31038.0
2020-03-11 09:35:00,109.77,109.81,109.77,109.81,3096.0,95.4145,95.4493,95.4145,95.4493,3096.0
2020-03-11 09:40:00,109.83,109.86,109.82,109.84,6104.0,95.4667,95.4927,95.458,95.4754,6104.0
2020-03-11 09:45:00,109.84,109.89,109.84,109.88,2775.0,95.4754,95.5188,95.4754,95.5101,2775.0
2020-03-11 09:50:00,109.9,109.92,109.86,109.89,4607.0,95.5275,95.5449,95.4927,95.5188,4607.0
2020-03-11 09:55:00,109.89,109.9,109.88,109.9,5415.0,95.5188,95.5275,95.5101,95.5275,5415.0
2020-03-11 10:00:00,109.88,109.88,109.85,109.86,1460.0,95.5101,95.5101,95.4841,95.4927,1460.0
2020-03-11 10:05:00,109.86,109.86,109.82,109.83,6965.0,95.4927,95.4927,95.458,95.4667,6965.0
2020-03-11 10:10:00,109.83,109.89,109.82,109.85,6633.0,95.4667,95.5188,95.458,95.4841,6633.0
2020-03-11 10:15:00,109.85,109.88,109.85,109.85,5825.0,95.4841,95.5101,95.4841,95.4841,5825.0
2020-03-11 10:20:00,109.85,109.87,109.85,109.86,5404.0,95.4841,95.5014,95.4841,95.4927,5404.0
2020-03-11 10:25:00,109.87,109.88,109.85,109.87,3416.0,95.5014,95.5101,95.4841,95.5014,3416.0
2020-03-11 10:30:00,109.87,109.88,109.85,109.85,4197.0,95.5014,95.5101,95.4841,95.4841,4197.0
2020-03-11 10:35:00,109.87,109.88,109.84,109.84,5168.0,95.5014,95.5101,95.4754,95.4754,5168.0
2020-03-11 10:40:00,109.85,109.87,109.84,109.87,9007.0,95.4841,95.5014,95.4754,95.5014,9007.0
2020-03-11 10:45:00,109.87,109.88,109.84,109.84,7675.0,95.5014,95.5101,95.4754,95.4754,7675.0
2020-03-11 10:50:00,109.84,109.87,109.84,109.84,5209.0,95.4754,95.5014,95.4754,95.4754,5209.0
2020-03-11 10:55:00,109.84,109.85,109.82,109.83,10313.0,95.4754,95.4841,95.458,95.4667,10313.0
2020-03-11 11:00:00,109.82,109.83,109.8,109.82,38920.0,95.458,95.4667,95.4406,95.458,38920.0
2020-03-11 11:05:00,109.82,109.82,109.65,109.66,18586.0,95.458,95.458,95.3102,95.3189,18586.0
2020-03-11 11:10:00,109.66,109.66,109.56,109.58,20291.0,95.3189,95.3189,95.232,95.2494,20291.0
2020-03-11 11:15:00,109.58,109.58,109.46,109.5,28029.0,95.2494,95.2494,95.1451,95.1798,28029.0
2020-03-11 11:20:00,109.49,109.5,109.47,109.48,28878.0,95.1711,95.1798,95.1537,95.1624,28878.0
2020-03-11 11:25:00,109.48,109.48,109.37,109.39,7842.0,95.1624,95.1624,95.0668,95.0842,7842.0
2020-03-11 11:30:00,109.36,109.36,109.25,109.25,24961.0,95.0581,95.0581,94.9625,94.9625,24961.0
2020-03-11 11:35:00,109.26,109.27,109.22,109.22,22089.0,94.9712,94.9799,94.9364,94.9364,22089.0
2020-03-11 11:40:00,109.22,109.22,109.13,109.16,1377477.0,94.9364,94.9364,94.8582,94.8843,1377477.0
2020-03-11 11:45:00,109.13,109.16,109.13,109.14,10041.0,94.8582,94.8843,94.8582,94.8669,10041.0
2020-03-11 11:50:00,109.15,109.29,109.14,109.28,56103.0,94.8756,94.9973,94.8669,94.9886,56103.0
2020-03-11 11:55:00,109.29,109.39,109.27,109.37,33453.0,94.9973,95.0842,94.9799,95.0668,33453.0
2020-03-11 12:00:00,109.37,109.4,109.36,109.39,5546.0,95.0668,95.0929,95.0581,95.0842,5546.0
2020-03-11 12:05:00,109.38,109.4,109.34,109.37,66228.0,95.0755,95.0929,95.0407,95.0668,66228.0
2020-03-11 12:10:00,109.37,109.39,109.37,109.39,12937.0,95.0668,95.0842,95.0668,95.0842,12937.0
2020-03-11 12:15:00,109.38,109.42,109.34,109.4,26684.0,95.0755,95.1103,95.0407,95.0929,26684.0
2020-03-11 12:20:00,109.4,109.42,109.22,109.25,92268.0,95.0929,95.1103,94.9364,94.9625,92268.0
2020-03-11 12:25:00,109.27,109.34,109.26,109.34,20674.0,94.9799,95.0407,94.9712,95.0407,20674.0
2020-03-11 12:30:00,109.33,109.37,109.33,109.37,27792.0,95.0321,95.0668,95.0321,95.0668,27792.0
2020-03-11 12:35:00,109.37,109.42,109.36,109.41,42825.0,95.0668,95.1103,95.0581,95.1016,42825.0
2020-03-11 12:40:00,109.42,109.42,109.23,109.28,182004.0,95.1103,95.1103,94.9451,94.9886,182004.0
2020-03-11 12:45:00,109.28,109.36,109.26,109.33,19576.0,94.9886,95.0581,94.9712,95.0321,19576.0
2020-03-11 12:50:00,109.32,109.33,109.3,109.32,63408.0,95.0234,95.0321,95.006,95.0234,63408.0
2020-03-11 12:55:00,109.33,109.35,109.32,109.35,12043.0,95.0321,95.0494,95.0234,95.0494,12043.0
2020-03-11 13:00:00,109.35,109.43,109.34,109.41,11227.0,95.0494,95.119,95.0407,95.1016,11227.0
2020-03-11 13:05:00,109.41,109.48,109.4,109.48,10564.0,95.1016,95.1624,95.0929,95.1624,10564.0
2020-03-11 13:10:00,109.48,109.48,109.46,109.47,13195.0,95.1624,95.1624,95.1451,95.1537,13195.0
2020-03-11 13:15:00,109.47,109.47,109.46,109.47,2315.0,95.1537,95.1537,95.1451,95.1537,2315.0
2020-03-11 13:20:00,109.48,109.54,109.47,109.54,6752.0,95.1624,95.2146,95.1537,95.2146,6752.0
2020-03-11 13:25:00,109.54,109.56,109.52,109.56,28668.0,95.2146,95.232,95.1972,95.232,28668.0
2020-03-11 13:30:00,109.55,109.58,109.54,109.58,16234.0,95.2233,95.2494,95.2146,95.2494,16234.0
2020-03-11 13:35:00,109.58,109.6,109.57,109.59,35518.0,95.2494,95.2667,95.2407,95.2581,35518.0
2020-03-11 13:40:00,109.59,109.59,109.57,109.58,9972.0,95.2581,95.2581,95.2407,95.2494,9972.0
2020-03-11 13:45:00,109.57,109.57,109.48,109.49,107954.0,95.2407,95.2407,95.1624,95.1711,107954.0
2020-03-11 13:50:00,109.49,109.49,109.47,109.48,180096.0,95.1711,95.1711,95.1537,95.1624,180096.0
2020-03-11 13:55:00,109.46,109.47,109.36,109.43,50659.0,95.1451,95.1537,95.0581,95.119,50659.0
2020-03-11 14:00:00,109.42,109.42,109.37,109.39,49572.0,95.1103,95.1103,95.0668,95.0842,49572.0
2020-03-11 14:05:00,109.4,109.42,109.39,109.42,20663.0,95.0929,95.1103,95.0842,95.1103,20663.0
2020-03-11 14:10:00,109.41,109.41,109.39,109.4,18085.0,95.1016,95.1016,95.0842,95.0929,18085.0
2020-03-11 14:15:00,109.39,109.39,109.31,109.31,67177.0,95.0842,95.0842,95.0147,95.0147,67177.0
2020-03-11 14:20:00,109.32,109.33,109.3,109.31,13008.0,95.0234,95.0321,95.006,95.0147,13008.0
2020-03-11 14:25:00,109.33,109.34,109.28,109.31,45857.0,95.0321,95.0407,94.9886,95.0147,45857.0
2020-03-11 14:30:00,109.3,109.31,109.29,109.3,4581.0,95.006,95.0147,94.9973,95.006,4581.0
2020-03-11 14:35:00,109.3,109.34,109.29,109.33,14554.0,95.006,95.0407,94.9973,95.0321,14554.0
2020-03-11 14:40:00,109.34,109.34,109.28,109.29,15891.0,95.0407,95.0407,94.9886,94.9973,15891.0
2020-03-11 14:45:00,109.29,109.56,109.26,109.38,255040.0,94.9973,95.232,94.9712,95.0755,255040.0
2020-03-11 14:50:00,109.35,109.36,109.12,109.14,628279.0,95.0494,95.0581,94.8495,94.8669,628279.0
2020-03-11 14:55:00,109.12,109.16,109.07,109.07,56846.0,94.8495,94.8843,94.8061,94.8061,56846.0
2020-03-11 15:00:00,109.06,109.1,109.05,109.09,43215.0,94.7974,94.8321,94.7887,94.8234,43215.0
2020-03-11 15:05:00,109.09,109.1,109.07,109.08,72719.0,94.8234,94.8321,94.8061,94.8147,72719.0
2020-03-11 15:10:00,109.08,109.08,108.94,108.98,42449.0,94.8147,94.8147,94.6931,94.7278,42449.0
2020-03-11 15:15:00,108.97,108.99,108.9,108.94,28344.0,94.7191,94.7365,94.6583,94.6931,28344.0
2020-03-11 15:20:00,108.94,109.05,108.93,109.03,85703.0,94.6931,94.7887,94.6844,94.7713,85703.0
2020-03-11 15:25:00,109.04,109.05,109.0,109.01,52556.0,94.78,94.7887,94.7452,94.7539,52556.0
2020-03-11 15:30:00,109.01,109.04,109.01,109.02,22362.0,94.7539,94.78,94.7539,94.7626,22362.0
2020-03-11 15:35:00,109.02,109.03,108.99,109.0,59833.0,94.7626,94.7713,94.7365,94.7452,59833.0
2020-03-11 15:40:00,109.0,109.06,108.89,108.92,92290.0,94.7452,94.7974,94.6496,94.6757,92290.0
2020-03-11 15:45:00,108.92,108.92,108.76,108.79,109368.0,94.6757,94.6757,94.5366,94.5627,109368.0
2020-03-11 15:50:00,108.8,108.81,108.68,108.78,185667.0,94.5714,94.5801,94.4671,94.554,185667.0
2020-03-11 15:55:00,108.77,108.84,108.68,108.72,296309.0,94.5453,94.6061,94.4671,94.5018,296309.0
2020-03-12 09:30:00,108.73,109.4,108.73,109.01,80338.0,94.5105,95.0929,94.5105,94.7539,80338.0
2020-03-12 09:35:00,109.13,109.18,109.08,109.15,3929.0,94.8582,94.9017,94.8147,94.8756,3929.0
2020-03-12 09:40:00,109.15,109.15,109.15,109.15,0.0,94.8756,94.8756,94.8756,94.8756,0.0
2020-03-12 09:45:00,109.15,109.15,109.15,109.15,0.0,94.8756,94.8756,94.8756,94.8756,0.0
2020-03-12 09:50:00,107.76,109.32,107.76,108.72,35965.0,93.6674,95.0234,93.6674,94.5018,35965.0
2020-03-12 09:55:00,108.71,109.24,108.71,109.14,77155.0,94.4931,94.9538,94.4931,94.8669,77155.0
2020-03-12 10:00:00,109.14,109.18,109.01,109.12,68059.0,94.8669,94.9017,94.7539,94.8495,68059.0
2020-03-12 10:05:00,109.11,109.27,109.06,109.27,62966.0,94.8408,94.9799,94.7974,94.9799,62966.0
2020-03-12 10:10:00,109.29,109.29,109.2,109.26,97029.0,94.9973,94.9973,94.9191,94.9712,97029.0
2020-03-12 10:15:00,109.26,109.26,109.2,109.21,16751.0,94.9712,94.9712,94.9191,94.9277,16751.0
2020-03-12 10:20:00,109.21,109.25,109.18,109.21,32833.0,94.9277,94.9625,94.9017,94.9277,32833.0
2020-03-12 10:25:00,109.22,109.24,109.18,109.23,45997.0,94.9364,94.9538,94.9017,94.9451,45997.0
2020-03-12 10:30:00,109.23,109.24,109.19,109.2,28153.0,94.9451,94.9538,94.9104,94.9191,28153.0
2020-03-12 10:35:00,109.2,109.21,109.15,109.17,14530.0,94.9191,94.9277,94.8756,94.893,14530.0
2020-03-12 10:40:00,109.17,109.18,109.14,109.16,22231.0,94.893,94.9017,94.8669,94.8843,22231.0
2020-03-12 10:45:00,109.18,109.18,109.13,109.15,16210.0,94.9017,94.9017,94.8582,94.8756,16210.0
2020-03-12 10:50:00,109.15,109.17,109.1,109.14,27967.0,94.8756,94.893,94.8321,94.8669,27967.0
2020-03-12 10:55:00,109.16,109.17,109.15,109.16,35169.0,94.8843,94.893,94.8756,94.8843,35169.0
2020-03-12 11:00:00,109.17,109.17,109.11,109.12,23770.0,94.893,94.893,94.8408,94.8495,23770.0
2020-03-12 11:05:00,109.12,109.14,109.06,109.06,30399.0,94.8495,94.8669,94.7974,94.7974,30399.0
2020-03-12 11:10:00,109.07,109.07,108.96,109.0,7466.0,94.8061,94.8061,94.7104,94.7452,7466.0
2020-03-12 11:15:00,109.0,109.05,108.98,108.99,21137.0,94.7452,94.7887,94.7278,94.7365,21137.0
2020-03-12 11:20:00,109.01,109.01,108.94,108.97,16535.0,94.7539,94.7539,94.6931,94.7191,16535.0
2020-03-12 11:25:00,109.0,109.05,108.99,109.03,15139.0,94.7452,94.7887,94.7365,94.7713,15139.0
2020-03-12 11:30:00,109.03,109.04,108.85,108.85,27280.0,94.7713,94.78,94.6148,94.6148,27280.0
2020-03-12 11:35:00,108.86,108.95,108.85,108.95,4522.0,94.6235,94.7018,94.6148,94.7018,4522.0
2020-03-12 11:40:00,108.94,108.95,108.85,108.93,31870.0,94.6931,94.7018,94.6148,94.6844,31870.0
2020-03-12 11:45:00,108.92,108.93,108.77,108.78,22208.0,94.6757,94.6844,94.5453,94.554,22208.0
2020-03-12 11:50:00,108.78,108.8,108.7,108.72,59459.0,94.554,94.5714,94.4844,94.5018,59459.0
2020-03-12 11:55:00,108.73,108.88,108.72,108.86,22853.0,94.5105,94.6409,94.5018,94.6235,22853.0
2020-03-12 12:00:00,108.87,108.94,108.87,108.92,24312.0,94.6322,94.6931,94.6322,94.6757,24312.0
2020-03-12 12:05:00,108.91,108.92,108.76,108.8,27160.0,94.667,94.6757,94.5366,94.5714,27160.0
2020-03-12 12:10:00,108.8,108.82,108.74,108.82,37646.0,94.5714,94.5888,94.5192,94.5888,37646.0
2020-03-12 12:15:00,108.82,108.98,108.81,108.92,78205.0,94.5888,94.7278,94.5801,94.6757,78205.0
2020-03-12 12:20:00,108.91,108.93,108.89,108.92,24131.0,94.667,94.6844,94.6496,94.6757,24131.0
2020-03-12 12:25:00,108.93,108.93,108.89,108.89,50060.0,94.6844,94.6844,94.6496,94.6496,50060.0
2020-03-12 12:30:00,108.89,108.91,108.89,108.9,36553.0,94.6496,94.667,94.6496,94.6583,36553.0
2020-03-12 12:35:00,108.89,108.92,108.87,108.91,12484.0,94.6496,94.6757,94.6322,94.667,12484.0
2020-03-12 12:40:00,108.92,108.97,108.91,108.93,14014.0,94.6757,94.7191,94.667,94.6844,14014.0
2020-03-12 12:45:00,108.93,108.93,108.35,108.64,55330.0,94.6844,94.6844,94.1802,94.4323,55330.0
2020-03-12 12:50:00,108.82,108.91,108.77,108.9,14783.0,94.5888,94.667,94.5453,94.6583,14783.0
2020-03-12 12:55:00,108.9,109.01,108.9,109.0,20984.0,94.6583,94.7539,94.6583,94.7452,20984.0
2020-03-12 13:00:00,108.98,109.03,108.91,108.94,8130.0,94.7278,94.7713,94.667,94.6931,8130.0
2020-03-12 13:05:00,108.93,109.34,108.93,109.23,90833.0,94.6844,95.0407,94.6844,94.9451,90833.0
2020-03-12 13:10:00,109.23,109.35,109.18,109.18,109123.0,94.9451,95.0494,94.9017,94.9017,109123.0
2020-03-12 13:15:00,109.21,109.3,109.17,109.27,19290.0,94.9277,95.006,94.893,94.9799,19290.0
2020-03-12 13:20:00,109.25,109.42,109.25,109.4,72112.0,94.9625,95.1103,94.9625,95.0929,72112.0
2020-03-12 13:25:00,109.41,109.42,109.34,109.34,103439.0,95.1016,95.1103,95.0407,95.0407,103439.0
2020-03-12 13:30:00,109.34,109.34,108.8,108.99,149204.0,95.0407,95.0407,94.5714,94.7365,149204.0
2020-03-12 13:35:00,108.98,109.21,108.96,109.16,82820.0,94.7278,94.9277,94.7104,94.8843,82820.0
2020-03-12 13:40:00,109.14,109.17,109.14,109.17,52242.0,94.8669,94.893,94.8669,94.893,52242.0
2020-03-12 13:45:00,109.17,109.17,109.1,109.17,21969.0,94.893,94.893,94.8321,94.893,21969.0
2020-03-12 13:50:00,109.16,109.17,109.11,109.16,52685.0,94.8843,94.893,94.8408,94.8843,52685.0
2020-03-12 13:55:00,109.16,109.17,109.09,109.1,39232.0,94.8843,94.893,94.8234,94.8321,39232.0
2020-03-12 14:00:00,109.1,109.41,109.08,109.12,340797.0,94.8321,95.1016,94.8147,94.8495,340797.0
2020-03-12 14:05:00,109.11,109.13,109.02,109.03,22472.0,94.8408,94.8582,94.7626,94.7713,22472.0
2020-03-12 14:10:00,109.07,109.09,109.03,109.03,31566.0,94.8061,94.8234,94.7713,94.7713,31566.0
2020-03-12 14:15:00,109.03,109.05,108.84,108.98,65731.0,94.7713,94.7887,94.6061,94.7278,65731.0
2020-03-12 14:20:00,108.99,108.99,108.91,108.92,39582.0,94.7365,94.7365,94.667,94.6757,39582.0
2020-03-12 14:25:00,108.92,108.93,108.82,108.84,21703.0,94.6757,94.6844,94.5888,94.6061,21703.0
2020-03-12 14:30:00,108.85,108.91,108.6,108.91,62267.0,94.6148,94.667,94.3975,94.667,62267.0
2020-03-12 14:35:00,108.85,108.95,108.82,108.93,24502.0,94.6148,94.7018,94.5888,94.6844,24502.0
2020-03-12 14:40:00,108.95,108.95,108.42,108.58,41872.0,94.7018,94.7018,94.2411,94.3801,41872.0
2020-03-12 14:45:00,108.5,108.57,107.91,107.93,3837053.0,94.3106,94.3714,93.7978,93.8151,3837053.0
2020-03-12 14:50:00,107.93,108.08,107.8,107.88,67318.0,93.8151,93.9455,93.7021,93.7717,67318.0
2020-03-12 14:55:00,107.66,107.79,107.55,107.68,37321.0,93.5805,93.6935,93.4848,93.5978,37321.0
2020-03-12 15:00:00,107.66,107.7,107.54,107.65,99616.0,93.5805,93.6152,93.4761,93.5718,99616.0
2020-03-12 15:05:00,107.6,108.07,107.6,108.07,1531965.0,93.5283,93.9368,93.5283,93.9368,1531965.0
2020-03-12 15:10:00,108.08,108.55,107.82,108.43,99900.0,93.9455,94.3541,93.7195,94.2498,99900.0
2020-03-12 15:15:00,108.45,108.47,108.28,108.28,45344.0,94.2671,94.2845,94.1194,94.1194,45344.0
2020-03-12 15:20:00,108.29,108.29,108.08,108.17,49963.0,94.1281,94.1281,93.9455,94.0238,49963.0
2020-03-12 15:25:00,108.18,108.18,107.91,107.96,130950.0,94.0324,94.0324,93.7978,93.8412,130950.0
2020-03-12 15:30:00,107.93,107.98,107.82,107.86,123257.0,93.8151,93.8586,93.7195,93.7543,123257.0
2020-03-12 15:35:00,107.84,107.91,107.7,107.7,73262.0,93.7369,93.7978,93.6152,93.6152,73262.0
2020-03-12 15:40:00,107.7,107.71,107.06,107.09,110043.0,93.6152,93.6239,93.0589,93.085,110043.0
2020-03-12 15:45:00,107.09,107.11,105.0,105.18,88180.0,93.085,93.1024,91.2683,91.4248,88180.0
2020-03-12 15:50:00,105.01,105.51,105.01,105.29,133639.0,91.277,91.7116,91.277,91.5204,133639.0
2020-03-12 15:55:00,105.2,105.63,105.08,105.3,169916.0,91.4422,91.8159,91.3379,91.5291,169916.0
2020-03-13 09:30:00,107.91,108.5,107.81,107.93,48196.0,93.7978,94.3106,93.7108,93.8151,48196.0
2020-03-13 09:35:00,107.93,108.11,107.9,108.05,12764.0,93.8151,93.9716,93.7891,93.9195,12764.0
2020-03-13 09:40:00,108.05,108.15,108.05,108.11,45035.0,93.9195,94.0064,93.9195,93.9716,45035.0
2020-03-13 09:45:00,108.11,108.14,108.04,108.04,24800.0,93.9716,93.9977,93.9108,93.9108,24800.0
2020-03-13 09:50:00,108.04,108.07,108.02,108.06,16257.0,93.9108,93.9368,93.8934,93.9281,16257.0
2020-03-13 09:55:00,108.12,108.12,108.05,108.1,15062.0,93.9803,93.9803,93.9195,93.9629,15062.0
2020-03-13 10:00:00,108.06,108.07,107.97,107.99,33278.0,93.9281,93.9368,93.8499,93.8673,33278.0
2020-03-13 10:05:00,107.99,108.02,107.99,108.01,43756.0,93.8673,93.8934,93.8673,93.8847,43756.0
2020-03-13 10:10:00,108.01,108.02,108.0,108.02,22817.0,93.8847,93.8934,93.876,93.8934,22817.0
2020-03-13 10:15:00,108.02,108.1,108.0,108.09,76006.0,93.8934,93.9629,93.876,93.9542,76006.0
2020-03-13 10:20:00,108.09,108.25,108.09,108.25,42074.0,93.9542,94.0933,93.9542,94.0933,42074.0
2020-03-13 10:25:00,108.25,108.36,108.2,108.36,8400.0,94.0933,94.1889,94.0498,94.1889,8400.0
2020-03-13 10:30:00,108.33,108.33,108.23,108.24,18691.0,94.1628,94.1628,94.0759,94.0846,18691.0
2020-03-13 10:35:00,108.24,108.33,108.24,108.3,10962.0,94.0846,94.1628,94.0846,94.1368,10962.0
2020-03-13 10:40:00,108.29,108.3,108.18,108.2,25461.0,94.1281,94.1368,94.0324,94.0498,25461.0
2020-03-13 10:45:00,108.2,108.26,108.2,108.2,10776.0,94.0498,94.102,94.0498,94.0498,10776.0
2020-03-13 10:50:00,108.2,108.21,108.12,108.16,20202.0,94.0498,94.0585,93.9803,94.0151,20202.0
2020-03-13 10:55:00,108.15,108.22,108.15,108.22,5942.0,94.0064,94.0672,94.0064,94.0672,5942.0
2020-03-13 11:00:00,108.2,108.22,108.18,108.2,26472.0,94.0498,94.0672,94.0324,94.0498,26472.0
2020-03-13 11:05:00,108.2,108.25,108.2,108.25,56204.0,94.0498,94.0933,94.0498,94.0933,56204.0
2020-03-13 11:10:00,108.24,108.35,108.24,108.34,61976.0,94.0846,94.1802,94.0846,94.1715,61976.0
2020-03-13 11:15:00,108.33,108.41,108.31,108.39,13362.0,94.1628,94.2324,94.1454,94.215,13362.0
2020-03-13 11:20:00,108.4,108.42,108.35,108.4,27618.0,94.2237,94.2411,94.1802,94.2237,27618.0
2020-03-13 11:25:00,108.4,108.49,108.4,108.45,33117.0,94.2237,94.3019,94.2237,94.2671,33117.0
2020-03-13 11:30:00,108.46,108.49,108.45,108.48,18503.0,94.2758,94.3019,94.2671,94.2932,18503.0
2020-03-13 11:35:00,108.49,108.55,108.48,108.52,32470.0,94.3019,94.3541,94.2932,94.328,32470.0
2020-03-13 11:40:00,108.54,108.54,108.49,108.5,32681.0,94.3454,94.3454,94.3019,94.3106,32681.0
2020-03-13 11:45:00,108.5,108.58,108.39,108.55,297769.0,94.3106,94.3801,94.215,94.3541,297769.0
2020-03-13 11:50:00,108.59,108.62,108.55,108.57,38905.0,94.3888,94.4149,94.3541,94.3714,38905.0
2020-03-13 11:55:00,108.57,108.62,108.56,108.59,23519.0,94.3714,94.4149,94.3628,94.3888,23519.0
2020-03-13 12:00:00,108.6,108.65,108.54,108.59,53032.0,94.3975,94.441,94.3454,94.3888,53032.0
2020-03-13 12:05:00,108.56,108.61,108.55,108.59,21537.0,94.3628,94.4062,94.3541,94.3888,21537.0
2020-03-13 12:10:00,108.6,108.75,108.6,108.71,33868.0,94.3975,94.5279,94.3975,94.4931,33868.0
2020-03-13 12:15:00,108.7,108.79,108.65,108.76,23446.0,94.4844,94.5627,94.441,94.5366,23446.0
2020-03-13 12:20:00,108.75,108.76,108.67,108.67,31302.0,94.5279,94.5366,94.4584,94.4584,31302.0
2020-03-13 12:25:00,108.69,108.69,108.6,108.68,54525.0,94.4758,94.4758,94.3975,94.4671,54525.0
2020-03-13 12:30:00,108.67,108.69,108.42,108.48,32432.0,94.4584,94.4758,94.2411,94.2932,32432.0
2020-03-13 12:35:00,108.5,108.6,108.46,108.57,38734.0,94.3106,94.3975,94.2758,94.3714,38734.0
2020-03-13 12:40:00,108.57,108.57,108.51,108.56,68714.0,94.3714,94.3714,94.3193,94.3628,68714.0
2020-03-13 12:45:00,108.57,108.6,108.53,108.6,48297.0,94.3714,94.3975,94.3367,94.3975,48297.0
2020-03-13 12:50:00,108.6,108.69,108.6,108.68,31354.0,94.3975,94.4758,94.3975,94.4671,31354.0
2020-03-13 12:55:00,108.68,108.69,108.66,108.68,19013.0,94.4671,94.4758,94.4497,94.4671,19013.0
2020-03-13 13:00:00,108.71,108.73,108.68,108.72,9454.0,94.4931,94.5105,94.4671,94.5018,9454.0
2020-03-13 13:05:00,108.7,108.71,108.68,108.71,117876.0,94.4844,94.4931,94.4671,94.4931,117876.0
2020-03-13 13:10:00,108.71,108.73,108.7,108.7,126813.0,94.4931,94.5105,94.4844,94.4844,126813.0
2020-03-13 13:15:00,108.7,108.74,108.69,108.74,112114.0,94.4844,94.5192,94.4758,94.5192,112114.0
2020-03-13 13:20:00,108.73,108.74,108.72,108.73,49818.0,94.5105,94.5192,94.5018,94.5105,49818.0
2020-03-13 13:25:00,108.73,108.82,108.73,108.82,117070.0,94.5105,94.5888,94.5105,94.5888,117070.0
2020-03-13 13:30:00,108.86,108.88,108.82,108.84,40950.0,94.6235,94.6409,94.5888,94.6061,40950.0
2020-03-13 13:35:00,108.84,108.85,108.54,108.54,212651.0,94.6061,94.6148,94.3454,94.3454,212651.0
2020-03-13 13:40:00,108.57,108.74,108.54,108.68,43472.0,94.3714,94.5192,94.3454,94.4671,43472.0
2020-03-13 13:45:00,108.69,108.69,108.61,108.64,11299.0,94.4758,94.4758,94.4062,94.4323,11299.0
2020-03-13 13:50:00,108.63,108.7,108.63,108.65,3561.0,94.4236,94.4844,94.4236,94.441,3561.0
2020-03-13 13:55:00,108.65,108.7,108.58,108.61,21020.0,94.441,94.4844,94.3801,94.4062,21020.0
2020-03-13 14:00:00,108.59,108.72,108.58,108.69,21310.0,94.3888,94.5018,94.3801,94.4758,21310.0
2020-03-13 14:05:00,108.7,108.73,108.64,108.64,60253.0,94.4844,94.5105,94.4323,94.4323,60253.0
2020-03-13 14:10:00,108.64,108.64,108.61,108.62,6801.0,94.4323,94.4323,94.4062,94.4149,6801.0
2020-03-13 14:15:00,108.62,108.65,108.61,108.65,17869.0,94.4149,94.441,94.4062,94.441,17869.0
2020-03-13 14:20:00,108.65,108.73,108.64,108.72,71997.0,94.441,94.5105,94.4323,94.5018,71997.0
2020-03-13 14:25:00,108.7,108.72,108.66,108.69,8283.0,94.4844,94.5018,94.4497,94.4758,8283.0
2020-03-13 14:30:00,108.63,108.66,108.61,108.64,47768.0,94.4236,94.4497,94.4062,94.4323,47768.0
2020-03-13 14:35:00,108.63,108.67,108.61,108.65,45656.0,94.4236,94.4584,94.4062,94.441,45656.0
2020-03-13 14:40:00,108.65,108.68,108.62,108.67,125949.0,94.441,94.4671,94.4149,94.4584,125949.0
2020-03-13 14:45:00,108.67,108.68,108.45,108.45,127595.0,94.4584,94.4671,94.2671,94.2671,127595.0
2020-03-13 14:50:00,108.48,108.51,108.05,108.42,98532.0,94.2932,94.3193,93.9195,94.2411,98532.0
2020-03-13 14:55:00,108.42,108.43,108.34,108.35,40256.0,94.2411,94.2498,94.1715,94.1802,40256.0
2020-03-13 15:00:00,108.41,108.96,108.41,108.87,77943.0,94.2324,94.7104,94.2324,94.6322,77943.0
2020-03-13 15:05:00,108.83,108.93,108.81,108.9,35392.0,94.5974,94.6844,94.5801,94.6583,35392.0
2020-03-13 15:10:00,108.88,108.92,108.67,108.89,120431.0,94.6409,94.6757,94.4584,94.6496,120431.0
2020-03-13 15:15:00,108.87,108.94,108.86,108.93,23684.0,94.6322,94.6931,94.6235,94.6844,23684.0
2020-03-13 15:20:00,108.92,108.93,108.79,108.84,54835.0,94.6757,94.6844,94.5627,94.6061,54835.0
2020-03-13 15:25:00,108.83,108.9,108.82,108.89,35402.0,94.5974,94.6583,94.5888,94.6496,35402.0
2020-03-13 15:30:00,108.89,108.96,108.88,108.94,85161.0,94.6496,94.7104,94.6409,94.6931,85161.0
2020-03-13 15:35:00,108.95,109.03,108.93,109.02,115693.0,94.7018,94.7713,94.6844,94.7626,115693.0
2020-03-13 15:40:00,109.02,109.06,108.83,108.89,82233.0,94.7626,94.7974,94.5974,94.6496,82233.0
2020-03-13 15:45:00,108.93,108.93,108.6,108.61,30839.0,94.6844,94.6844,94.3975,94.4062,30839.0
2020-03-13 15:50:00,108.61,108.94,108.58,108.87,27730.0,94.4062,94.6931,94.3801,94.6322,27730.0
2020-03-13 15:55:00,108.85,108.88,108.6,108.85,164591.0,94.6148,94.6409,94.3975,94.6148,164591.0
2020-03-16 09:30:00,108.4,108.49,108.3,108.49,41118.0,94.2237,94.3019,94.1368,94.3019,41118.0
2020-03-16 09:35:00,108.49,108.49,108.49,108.49,0.0,94.3019,94.3019,94.3019,94.3019,0.0
2020-03-16 09:40:00,108.49,108.49,108.49,108.49,0.0,94.3019,94.3019,94.3019,94.3019,0.0
2020-03-16 09:45:00,107.19,109.49,107.19,109.42,22976.0,93.1719,95.1711,93.1719,95.1103,22976.0
2020-03-16 09:50:00,109.48,109.48,109.21,109.22,25320.0,95.1624,95.1624,94.9277,94.9364,25320.0
2020-03-16 09:55:00,109.21,109.31,109.19,109.28,9081.0,94.9277,95.0147,94.9104,94.9886,9081.0
2020-03-16 10:00:00,109.28,109.39,108.82,108.99,38399.0,94.9886,95.0842,94.5888,94.7365,38399.0
2020-03-16 10:05:00,108.99,109.17,108.96,109.12,24135.0,94.7365,94.893,94.7104,94.8495,24135.0
2020-03-16 10:10:00,109.12,109.12,109.08,109.09,11173.0,94.8495,94.8495,94.8147,94.8234,11173.0
2020-03-16 10:15:00,109.09,109.13,109.09,109.12,14347.0,94.8234,94.8582,94.8234,94.8495,14347.0
2020-03-16 10:20:00,109.11,109.11,109.0,109.0,18510.0,94.8408,94.8408,94.7452,94.7452,18510.0
2020-03-16 10:25:00,109.0,109.1,109.0,109.09,11938.0,94.7452,94.8321,94.7452,94.8234,11938.0
2020-03-16 10:30:00,109.09,109.09,108.92,108.93,20849.0,94.8234,94.8234,94.6757,94.6844,20849.0
2020-03-16 10:35:00,108.93,108.99,108.93,108.98,17088.0,94.6844,94.7365,94.6844,94.7278,17088.0
2020-03-16 10:40:00,108.99,109.07,108.93,108.93,17488.0,94.7365,94.8061,94.6844,94.6844,17488.0
2020-03-16 10:45:00,108.93,109.03,108.9,109.03,29773.0,94.6844,94.7713,94.6583,94.7713,29773.0
2020-03-16 10:50:00,109.03,109.03,108.92,108.95,15952.0,94.7713,94.7713,94.6757,94.7018,15952.0
2020-03-16 10:55:00,108.98,109.01,108.95,109.0,11490.0,94.7278,94.7539,94.7018,94.7452,11490.0
2020-03-16 11:00:00,108.97,109.01,108.93,109.0,13354.0,94.7191,94.7539,94.6844,94.7452,13354.0
2020-03-16 11:05:00,109.0,109.08,108.99,109.07,28767.0,94.7452,94.8147,94.7365,94.8061,28767.0
2020-03-16 11:10:00,109.07,109.08,108.9,109.01,19040.0,94.8061,94.8147,94.6583,94.7539,19040.0
2020-03-16 11:15:00,109.02,109.07,109.01,109.03,9327.0,94.7626,94.8061,94.7539,94.7713,9327.0
2020-03-16 11:20:00,109.03,109.05,109.02,109.03,12076.0,94.7713,94.7887,94.7626,94.7713,12076.0
2020-03-16 11:25:00,109.03,109.04,108.93,108.95,10145.0,94.7713,94.78,94.6844,94.7018,10145.0
2020-03-16 11:30:00,108.95,109.01,108.9,108.9,8372.0,94.7018,94.7539,94.6583,94.6583,8372.0
2020-03-16 11:35:00,108.93,109.0,108.85,108.99,38539.0,94.6844,94.7452,94.6148,94.7365,38539.0
2020-03-16 11:40:00,108.99,109.01,108.97,108.97,18587.0,94.7365,94.7539,94.7191,94.7191,18587.0
2020-03-16 11:45:00,109.0,109.12,108.96,109.12,23792.0,94.7452,94.8495,94.7104,94.8495,23792.0
2020-03-16 11:50:00,109.13,109.24,109.09,109.19,14757.0,94.8582,94.9538,94.8234,94.9104,14757.0
2020-03-16 11:55:00,109.19,109.22,109.13,109.2,22843.0,94.9104,94.9364,94.8582,94.9191,22843.0
2020-03-16 12:00:00,109.21,109.27,109.19,109.26,17728.0,94.9277,94.9799,94.9104,94.9712,17728.0
2020-03-16 12:05:00,109.25,109.4,109.24,109.26,14553.0,94.9625,95.0929,94.9538,94.9712,14553.0
2020-03-16 12:10:00,109.27,109.33,109.22,109.31,23505.0,94.9799,95.0321,94.9364,95.0147,23505.0
2020-03-16 12:15:00,109.32,109.47,109.31,109.47,25458.0,95.0234,95.1537,95.0147,95.1537,25458.0
2020-03-16 12:20:00,109.47,109.58,109.43,109.46,35568.0,95.1537,95.2494,95.119,95.1451,35568.0
2020-03-16 12:25:00,109.44,109.48,109.38,109.42,37087.0,95.1277,95.1624,95.0755,95.1103,37087.0
2020-03-16 12:30:00,109.42,109.5,109.41,109.47,32950.0,95.1103,95.1798,95.1016,95.1537,32950.0
2020-03-16 12:35:00,109.44,109.69,109.43,109.67,53295.0,95.1277,95.345,95.119,95.3276,53295.0
2020-03-16 12:40:00,109.67,109.69,109.62,109.63,23909.0,95.3276,95.345,95.2841,95.2928,23909.0
2020-03-16 12:45:00,109.62,109.66,109.6,109.65,26690.0,95.2841,95.3189,95.2667,95.3102,26690.0
2020-03-16 12:50:00,109.65,109.65,109.56,109.57,19958.0,95.3102,95.3102,95.232,95.2407,19958.0
2020-03-16 12:55:00,109.57,109.6,109.48,109.49,26592.0,95.2407,95.2667,95.1624,95.1711,26592.0
2020-03-16 13:00:00,109.49,109.55,109.49,109.5,21675.0,95.1711,95.2233,95.1711,95.1798,21675.0
2020-03-16 13:05:00,109.51,109.51,109.47,109.48,17214.0,95.1885,95.1885,95.1537,95.1624,17214.0
2020-03-16 13:10:00,109.48,109.49,109.47,109.48,13921.0,95.1624,95.1711,95.1537,95.1624,13921.0
2020-03-16 13:15:00,109.48,109.52,109.23,109.24,55678.0,95.1624,95.1972,94.9451,94.9538,55678.0
2020-03-16 13:20:00,109.23,109.25,109.22,109.25,14249.0,94.9451,94.9625,94.9364,94.9625,14249.0
2020-03-16 13:25:00,109.24,109.24,109.22,109.23,18667.0,94.9538,94.9538,94.9364,94.9451,18667.0
2020-03-16 13:30:00,109.23,109.26,109.22,109.26,13941.0,94.9451,94.9712,94.9364,94.9712,13941.0
2020-03-16 13:35:00,109.26,109.27,109.24,109.24,27771.0,94.9712,94.9799,94.9538,94.9538,27771.0
2020-03-16 13:40:00,109.23,109.26,109.23,109.26,14242.0,94.9451,94.9712,94.9451,94.9712,14242.0
2020-03-16 13:45:00,109.26,109.26,109.1,109.2,70494.0,94.9712,94.9712,94.8321,94.9191,70494.0
2020-03-16 13:50:00,109.2,109.23,109.19,109.22,15801.0,94.9191,94.9451,94.9104,94.9364,15801.0
2020-03-16 13:55:00,109.23,109.27,109.13,109.19,89819.0,94.9451,94.9799,94.8582,94.9104,89819.0
2020-03-16 14:00:00,109.19,109.34,109.19,109.34,66909.0,94.9104,95.0407,94.9104,95.0407,66909.0
2020-03-16 14:05:00,109.34,109.37,109.26,109.27,25254.0,95.0407,95.0668,94.9712,94.9799,25254.0
2020-03-16 14:10:00,109.3,109.32,109.23,109.27,12424.0,95.006,95.0234,94.9451,94.9799,12424.0
2020-03-16 14:15:00,109.26,109.31,109.25,109.28,26006.0,94.9712,95.0147,94.9625,94.9886,26006.0
2020-03-16 14:20:00,109.27,109.29,109.26,109.29,14118.0,94.9799,94.9973,94.9712,94.9973,14118.0
2020-03-16 14:25:00,109.28,109.29,109.19,109.27,32195.0,94.9886,94.9973,94.9104,94.9799,32195.0
2020-03-16 14:30:00,109.27,109.28,109.15,109.19,42114.0,94.9799,94.9886,94.8756,94.9104,42114.0
2020-03-16 14:35:00,109.19,109.28,109.17,109.27,57849.0,94.9104,94.9886,94.893,94.9799,57849.0
2020-03-16 14:40:00,109.27,109.27,109.18,109.26,28748.0,94.9799,94.9799,94.9017,94.9712,28748.0
2020-03-16 14:45:00,109.26,109.26,109.11,109.15,34242.0,94.9712,94.9712,94.8408,94.8756,34242.0
2020-03-16 14:50:00,109.15,109.23,109.1,109.22,21495.0,94.8756,94.9451,94.8321,94.9364,21495.0
2020-03-16 14:55:00,109.22,109.23,109.12,109.16,27713.0,94.9364,94.9451,94.8495,94.8843,27713.0
2020-03-16 15:00:00,109.15,109.15,109.11,109.13,26903.0,94.8756,94.8756,94.8408,94.8582,26903.0
2020-03-16 15:05:00,109.13,109.31,109.09,109.28,75220.0,94.8582,95.0147,94.8234,94.9886,75220.0
2020-03-16 15:10:00,109.28,109.28,109.12,109.16,45809.0,94.9886,94.9886,94.8495,94.8843,45809.0
2020-03-16 15:15:00,109.16,109.74,109.15,109.35,83463.0,94.8843,95.3884,94.8756,95.0494,83463.0
2020-03-16 15:20:00,109.35,109.39,109.24,109.34,39896.0,95.0494,95.0842,94.9538,95.0407,39896.0
2020-03-16 15:25:00,109.35,109.36,109.16,109.16,83320.0,95.0494,95.0581,94.8843,94.8843,83320.0
2020-03-16 15:30:00,109.17,109.2,109.06,109.07,64426.0,94.893,94.9191,94.7974,94.8061,64426.0
2020-03-16 15:35:00,109.1,109.15,109.03,109.09,62626.0,94.8321,94.8756,94.7713,94.8234,62626.0
2020-03-16 15:40:00,109.09,109.4,109.07,109.07,66598.0,94.8234,95.0929,94.8061,94.8061,66598.0
2020-03-16 15:45:00,109.08,109.17,109.06,109.15,56727.0,94.8147,94.893,94.7974,94.8756,56727.0
2020-03-16 15:50:00,109.16,109.27,109.15,109.15,56812.0,94.8843,94.9799,94.8756,94.8756,56812.0
2020-03-16 15:55:00,109.19,109.19,109.04,109.04,39227.0,94.9104,94.9104,94.78,94.78,39227.0
2020-03-17 09:30:00,108.67,109.22,108.37,108.99,30454.0,94.4584,94.9364,94.1976,94.7365,30454.0
2020-03-17 09:35:00,108.84,108.99,108.7,108.94,7847.0,94.6061,94.7365,94.4844,94.6931,7847.0
2020-03-17 09:40:00,108.94,108.97,108.91,108.96,21357.0,94.6931,94.7191,94.667,94.7104,21357.0
2020-03-17 09:45:00,108.97,108.99,108.9,108.93,24461.0,94.7191,94.7365,94.6583,94.6844,24461.0
2020-03-17 09:50:00,108.92,108.96,108.86,108.94,28185.0,94.6757,94.7104,94.6235,94.6931,28185.0
2020-03-17 09:55:00,108.94,109.04,108.92,109.0,24506.0,94.6931,94.78,94.6757,94.7452,24506.0
2020-03-17 10:00:00,109.02,109.02,108.89,108.91,4270.0,94.7626,94.7626,94.6496,94.667,4270.0
2020-03-17 10:05:00,108.92,109.0,108.91,108.93,7025.0,94.6757,94.7452,94.667,94.6844,7025.0
2020-03-17 10:10:00,108.96,108.96,108.9,108.95,6422.0,94.7104,94.7104,94.6583,94.7018,6422.0
2020-03-17 10:15:00,108.96,108.96,108.91,108.94,15014.0,94.7104,94.7104,94.667,94.6931,15014.0
2020-03-17 10:20:00,108.94,108.97,108.91,108.97,14233.0,94.6931,94.7191,94.667,94.7191,14233.0
2020-03-17 10:25:00,108.97,108.98,108.94,108.98,8506.0,94.7191,94.7278,94.6931,94.7278,8506.0
2020-03-17 10:30:00,108.97,108.98,108.91,108.98,17730.0,94.7191,94.7278,94.667,94.7278,17730.0
2020-03-17 10:35:00,108.98,109.19,108.97,109.0,16520.0,94.7278,94.9104,94.7191,94.7452,16520.0
2020-03-17 10:40:00,108.97,109.11,108.97,109.0,33701.0,94.7191,94.8408,94.7191,94.7452,33701.0
2020-03-17 10:45:00,109.0,109.03,108.98,109.0,19429.0,94.7452,94.7713,94.7278,94.7452,19429.0
2020-03-17 10:50:00,109.02,109.03,108.98,108.99,7956.0,94.7626,94.7713,94.7278,94.7365,7956.0
2020-03-17 10:55:00,109.0,109.06,109.0,109.05,7326.0,94.7452,94.7974,94.7452,94.7887,7326.0
2020-03-17 11:00:00,109.04,109.1,109.02,109.07,13241.0,94.78,94.8321,94.7626,94.8061,13241.0
2020-03-17 11:05:00,109.07,109.08,109.02,109.04,9425.0,94.8061,94.8147,94.7626,94.78,9425.0
2020-03-17 11:10:00,109.03,109.39,109.03,109.1,46242.0,94.7713,95.0842,94.7713,94.8321,46242.0
2020-03-17 11:15:00,109.1,109.11,109.02,109.1,57476.0,94.8321,94.8408,94.7626,94.8321,57476.0
2020-03-17 11:20:00,109.1,109.11,109.05,109.07,5565.0,94.8321,94.8408,94.7887,94.8061,5565.0
2020-03-17 11:25:00,109.08,109.09,109.07,109.07,7202.0,94.8147,94.8234,94.8061,94.8061,7202.0
2020-03-17 11:30:00,109.07,109.14,109.07,109.1,31461.0,94.8061,94.8669,94.8061,94.8321,31461.0
2020-03-17 11:35:00,109.1,109.16,109.07,109.08,24556.0,94.8321,94.8843,94.8061,94.8147,24556.0
2020-03-17 11:40:00,109.09,109.14,109.04,109.09,18323.0,94.8234,94.8669,94.78,94.8234,18323.0
2020-03-17 11:45:00,109.09,109.09,109.03,109.06,6598.0,94.8234,94.8234,94.7713,94.7974,6598.0
2020-03-17 11:50:00,109.06,109.14,109.05,109.1,4819.0,94.7974,94.8669,94.7887,94.8321,4819.0
2020-03-17 11:55:00,109.1,109.13,109.09,109.12,4493.0,94.8321,94.8582,94.8234,94.8495,4493.0
2020-03-17 12:00:00,109.12,109.16,109.08,109.16,4406.0,94.8495,94.8843,94.8147,94.8843,4406.0
2020-03-17 12:05:00,109.19,109.29,109.17,109.26,55406.0,94.9104,94.9973,94.893,94.9712,55406.0
2020-03-17 12:10:00,109.2,109.23,109.16,109.21,13796.0,94.9191,94.9451,94.8843,94.9277,13796.0
2020-03-17 12:15:00,109.19,109.23,109.15,109.16,12979.0,94.9104,94.9451,94.8756,94.8843,12979.0
2020-03-17 12:20:00,109.16,109.22,109.15,109.17,49096.0,94.8843,94.9364,94.8756,94.893,49096.0
2020-03-17 12:25:00,109.18,109.22,109.14,109.14,6450.0,94.9017,94.9364,94.8669,94.8669,6450.0
2020-03-17 12:30:00,109.15,109.16,109.14,109.15,5230.0,94.8756,94.8843,94.8669,94.8756,5230.0
2020-03-17 12:35:00,109.15,109.18,109.01,109.14,38089.0,94.8756,94.9017,94.7539,94.8669,38089.0
2020-03-17 12:40:00,109.15,109.25,109.15,109.24,8502.0,94.8756,94.9625,94.8756,94.9538,8502.0
2020-03-17 12:45:00,109.22,109.3,109.19,109.21,13320.0,94.9364,95.006,94.9104,94.9277,13320.0
2020-03-17 12:50:00,109.17,109.22,109.16,109.22,12428.0,94.893,94.9364,94.8843,94.9364,12428.0
2020-03-17 12:55:00,109.21,109.28,109.21,109.28,7940.0,94.9277,94.9886,94.9277,94.9886,7940.0
2020-03-17 13:00:00,109.28,109.28,109.23,109.24,5559.0,94.9886,94.9886,94.9451,94.9538,5559.0
2020-03-17 13:05:00,109.25,109.28,109.23,109.28,12814.0,94.9625,94.9886,94.9451,94.9886,12814.0
2020-03-17 13:10:00,109.26,109.32,109.25,109.29,7547.0,94.9712,95.0234,94.9625,94.9973,7547.0
2020-03-17 13:15:00,109.31,109.34,109.23,109.33,40492.0,95.0147,95.0407,94.9451,95.0321,40492.0
2020-03-17 13:20:00,109.33,109.34,109.27,109.3,16436.0,95.0321,95.0407,94.9799,95.006,16436.0
2020-03-17 13:25:00,109.31,109.33,109.28,109.32,6760.0,95.0147,95.0321,94.9886,95.0234,6760.0
2020-03-17 13:30:00,109.31,109.35,109.28,109.3,13196.0,95.0147,95.0494,94.9886,95.006,13196.0
2020-03-17 13:35:00,109.31,109.31,109.25,109.26,15110.0,95.0147,95.0147,94.9625,94.9712,15110.0
2020-03-17 13:40:00,109.25,109.31,109.25,109.28,25352.0,94.9625,95.0147,94.9625,94.9886,25352.0
2020-03-17 13:45:00,109.28,109.37,109.27,109.37,45075.0,94.9886,95.0668,94.9799,95.0668,45075.0
2020-03-17 13:50:00,109.37,109.4,109.31,109.33,15237.0,95.0668,95.0929,95.0147,95.0321,15237.0
2020-03-17 13:55:00,109.36,109.41,109.33,109.37,26297.0,95.0581,95.1016,95.0321,95.0668,26297.0
2020-03-17 14:00:00,109.39,109.61,109.26,109.26,143385.0,95.0842,95.2754,94.9712,94.9712,143385.0
2020-03-17 14:05:00,109.26,109.33,109.26,109.32,9258.0,94.9712,95.0321,94.9712,95.0234,9258.0
2020-03-17 14:10:00,109.32,109.33,109.2,109.23,25237.0,95.0234,95.0321,94.9191,94.9451,25237.0
2020-03-17 14:15:00,109.24,109.25,109.15,109.17,21284.0,94.9538,94.9625,94.8756,94.893,21284.0
2020-03-17 14:20:00,109.17,109.25,109.17,109.22,8678.0,94.893,94.9625,94.893,94.9364,8678.0
2020-03-17 14:25:00,109.22,109.22,109.03,109.11,19198.0,94.9364,94.9364,94.7713,94.8408,19198.0
2020-03-17 14:30:00,109.12,109.14,109.09,109.1,9078.0,94.8495,94.8669,94.8234,94.8321,9078.0
2020-03-17 14:35:00,109.11,109.12,109.06,109.08,26231.0,94.8408,94.8495,94.7974,94.8147,26231.0
2020-03-17 14:40:00,109.09,109.1,109.06,109.08,16416.0,94.8234,94.8321,94.7974,94.8147,16416.0
2020-03-17 14:45:00,109.08,109.1,109.07,109.08,22126.0,94.8147,94.8321,94.8061,94.8147,22126.0
2020-03-17 14:50:00,109.08,109.09,109.04,109.06,21706.0,94.8147,94.8234,94.78,94.7974,21706.0
2020-03-17 14:55:00,109.06,109.06,108.97,108.97,43560.0,94.7974,94.7974,94.7191,94.7191,43560.0
2020-03-17 15:00:00,108.98,109.01,108.98,109.0,16333.0,94.7278,94.7539,94.7278,94.7452,16333.0
2020-03-17 15:05:00,109.0,109.02,108.94,109.02,24380.0,94.7452,94.7626,94.6931,94.7626,24380.0
2020-03-17 15:10:00,109.01,109.05,108.96,108.99,68595.0,94.7539,94.7887,94.7104,94.7365,68595.0
2020-03-17 15:15:00,109.0,109.0,108.52,108.63,38601.0,94.7452,94.7452,94.328,94.4236,38601.0
2020-03-17 15:20:00,108.67,108.88,108.62,108.74,83007.0,94.4584,94.6409,94.4149,94.5192,83007.0
2020-03-17 15:25:00,108.74,108.91,108.72,108.84,27523.0,94.5192,94.667,94.5018,94.6061,27523.0
2020-03-17 15:30:00,108.84,108.93,108.81,108.81,35981.0,94.6061,94.6844,94.5801,94.5801,35981.0
2020-03-17 15:35:00,108.82,108.92,107.92,108.88,137106.0,94.5888,94.6757,93.8065,94.6409,137106.0
2020-03-17 15:40:00,108.88,108.89,108.76,108.78,58158.0,94.6409,94.6496,94.5366,94.554,58158.0
2020-03-17 15:45:00,108.78,108.79,108.38,108.51,141200.0,94.554,94.5627,94.2063,94.3193,141200.0
2020-03-17 15:50:00,108.52,108.68,108.48,108.6,173763.0,94.328,94.4671,94.2932,94.3975,173763.0
2020-03-17 15:55:00,108.62,108.76,108.59,108.64,60507.0,94.4149,94.5366,94.3888,94.4323,60507.0
2020-03-18 09:30:00,108.18,108.55,108.03,108.36,36910.0,94.0324,94.3541,93.9021,94.1889,36910.0
2020-03-18 09:35:00,108.64,108.64,108.03,108.03,10785.0,94.4323,94.4323,93.9021,93.9021,10785.0
2020-03-18 09:40:00,108.28,108.65,108.04,108.29,31605.0,94.1194,94.441,93.9108,94.1281,31605.0
2020-03-18 09:45:00,108.29,108.52,108.29,108.46,8320.0,94.1281,94.328,94.1281,94.2758,8320.0
2020-03-18 09:50:00,108.49,108.73,108.45,108.66,22171.0,94.3019,94.5105,94.2671,94.4497,22171.0
2020-03-18 09:55:00,108.52,108.61,108.51,108.59,9008.0,94.328,94.4062,94.3193,94.3888,9008.0
2020-03-18 10:00:00,108.61,108.62,108.54,108.62,12076.0,94.4062,94.4149,94.3454,94.4149,12076.0
2020-03-18 10:05:00,108.63,108.65,108.57,108.57,12891.0,94.4236,94.441,94.3714,94.3714,12891.0
2020-03-18 10:10:00,108.58,108.58,108.44,108.47,13938.0,94.3801,94.3801,94.2584,94.2845,13938.0
2020-03-18 10:15:00,108.47,108.48,108.26,108.39,126051.0,94.2845,94.2932,94.102,94.215,126051.0
2020-03-18 10:20:00,108.4,108.5,108.39,108.47,12331.0,94.2237,94.3106,94.215,94.2845,12331.0
2020-03-18 10:25:00,108.47,108.5,108.47,108.5,1913.0,94.2845,94.3106,94.2845,94.3106,1913.0
2020-03-18 10:30:00,108.5,108.5,108.48,108.49,25944.0,94.3106,94.3106,94.2932,94.3019,25944.0
2020-03-18 10:35:00,108.48,108.49,108.47,108.48,42997.0,94.2932,94.3019,94.2845,94.2932,42997.0
2020-03-18 10:40:00,108.48,108.48,108.35,108.35,40621.0,94.2932,94.2932,94.1802,94.1802,40621.0
2020-03-18 10:45:00,108.36,108.43,108.29,108.4,34030.0,94.1889,94.2498,94.1281,94.2237,34030.0
2020-03-18 10:50:00,108.4,108.4,108.32,108.38,27358.0,94.2237,94.2237,94.1541,94.2063,27358.0
2020-03-18 10:55:00,108.37,108.38,108.28,108.37,39071.0,94.1976,94.2063,94.1194,94.1976,39071.0
2020-03-18 11:00:00,108.37,108.37,108.16,108.21,36525.0,94.1976,94.1976,94.0151,94.0585,36525.0
2020-03-18 11:05:00,108.17,108.2,108.03,108.03,45589.0,94.0238,94.0498,93.9021,93.9021,45589.0
2020-03-18 11:10:00,108.06,108.12,107.96,107.96,34878.0,93.9281,93.9803,93.8412,93.8412,34878.0
2020-03-18 11:15:00,107.94,108.0,107.75,107.78,34015.0,93.8238,93.876,93.6587,93.6848,34015.0
2020-03-18 11:20:00,107.78,107.86,107.55,107.73,67912.0,93.6848,93.7543,93.4848,93.6413,67912.0
2020-03-18 11:25:00,107.73,108.08,107.64,107.95,133039.0,93.6413,93.9455,93.5631,93.8325,133039.0
2020-03-18 11:30:00,107.95,108.43,107.93,108.13,36487.0,93.8325,94.2498,93.8151,93.989,36487.0
2020-03-18 11:35:00,108.13,108.25,108.01,108.14,29264.0,93.989,94.0933,93.8847,93.9977,29264.0
2020-03-18 11:40:00,108.14,108.19,108.12,108.12,36945.0,93.9977,94.0411,93.9803,93.9803,36945.0
2020-03-18 11:45:00,108.12,108.18,108.12,108.18,21507.0,93.9803,94.0324,93.9803,94.0324,21507.0
2020-03-18 11:50:00,108.18,108.18,108.15,108.16,15331.0,94.0324,94.0324,94.0064,94.0151,15331.0
2020-03-18 11:55:00,108.17,108.21,108.15,108.2,24600.0,94.0238,94.0585,94.0064,94.0498,24600.0
2020-03-18 12:00:00,108.2,108.21,108.03,108.09,34179.0,94.0498,94.0585,93.9021,93.9542,34179.0
2020-03-18 12:05:00,108.08,108.1,108.06,108.07,19531.0,93.9455,93.9629,93.9281,93.9368,19531.0
2020-03-18 12:10:00,108.11,108.16,108.09,108.1,14935.0,93.9716,94.0151,93.9542,93.9629,14935.0
2020-03-18 12:15:00,108.1,108.11,108.01,108.01,29414.0,93.9629,93.9716,93.8847,93.8847,29414.0
2020-03-18 12:20:00,108.06,108.06,108.01,108.05,16815.0,93.9281,93.9281,93.8847,93.9195,16815.0
2020-03-18 12:25:00,108.05,108.2,108.03,108.2,132062.0,93.9195,94.0498,93.9021,94.0498,132062.0
2020-03-18 12:30:00,108.2,108.32,108.15,108.25,13855.0,94.0498,94.1541,94.0064,94.0933,13855.0
2020-03-18 12:35:00,108.24,108.33,108.24,108.28,6821.0,94.0846,94.1628,94.0846,94.1194,6821.0
2020-03-18 12:40:00,108.33,108.34,108.22,108.25,13760.0,94.1628,94.1715,94.0672,94.0933,13760.0
2020-03-18 12:45:00,108.21,108.21,108.16,108.19,23636.0,94.0585,94.0585,94.0151,94.0411,23636.0
2020-03-18 12:50:00,108.18,108.2,108.16,108.19,12731.0,94.0324,94.0498,94.0151,94.0411,12731.0
2020-03-18 12:55:00,108.18,108.19,108.14,108.14,7963.0,94.0324,94.0411,93.9977,93.9977,7963.0
2020-03-18 13:00:00,108.14,108.14,108.14,108.14,0.0,93.9977,93.9977,93.9977,93.9977,0.0
2020-03-18 13:05:00,108.14,108.14,108.14,108.14,0.0,93.9977,93.9977,93.9977,93.9977,0.0
2020-03-18 13:10:00,106.66,108.36,106.66,108.19,37600.0,92.7112,94.1889,92.7112,94.0411,37600.0
2020-03-18 13:15:00,108.27,108.27,108.16,108.16,13856.0,94.1107,94.1107,94.0151,94.0151,13856.0
2020-03-18 13:20:00,108.15,108.18,108.15,108.17,27443.0,94.0064,94.0324,94.0064,94.0238,27443.0
2020-03-18 13:25:00,108.16,108.18,108.08,108.09,149791.0,94.0151,94.0324,93.9455,93.9542,149791.0
2020-03-18 13:30:00,108.08,108.11,108.08,108.11,53258.0,93.9455,93.9716,93.9455,93.9716,53258.0
2020-03-18 13:35:00,108.1,108.11,107.96,108.11,31812.0,93.9629,93.9716,93.8412,93.9716,31812.0
2020-03-18 13:40:00,108.08,108.11,108.04,108.09,33350.0,93.9455,93.9716,93.9108,93.9542,33350.0
2020-03-18 13:45:00,108.09,108.11,108.03,108.11,54044.0,93.9542,93.9716,93.9021,93.9716,54044.0
2020-03-18 13:50:00,108.1,108.11,108.09,108.11,24770.0,93.9629,93.9716,93.9542,93.9716,24770.0
2020-03-18 13:55:00,108.11,108.11,108.05,108.07,39612.0,93.9716,93.9716,93.9195,93.9368,39612.0
2020-03-18 14:00:00,108.09,108.11,107.99,108.0,41036.0,93.9542,93.9716,93.8673,93.876,41036.0
2020-03-18 14:05:00,107.99,108.07,107.9,107.9,16492.0,93.8673,93.9368,93.7891,93.7891,16492.0
2020-03-18 14:10:00,107.9,107.98,107.84,107.91,25309.0,93.7891,93.8586,93.7369,93.7978,25309.0
2020-03-18 14:15:00,107.91,108.0,107.89,107.91,45062.0,93.7978,93.876,93.7804,93.7978,45062.0
2020-03-18 14:20:00,107.91,108.25,107.9,107.96,31219.0,93.7978,94.0933,93.7891,93.8412,31219.0
2020-03-18 14:25:00,107.95,108.03,107.88,107.88,30940.0,93.8325,93.9021,93.7717,93.7717,30940.0
2020-03-18 14:30:00,107.92,107.95,107.9,107.91,29074.0,93.8065,93.8325,93.7891,93.7978,29074.0
2020-03-18 14:35:00,107.9,107.97,107.89,107.91,28565.0,93.7891,93.8499,93.7804,93.7978,28565.0
2020-03-18 14:40:00,107.91,107.92,107.7,107.78,92989.0,93.7978,93.8065,93.6152,93.6848,92989.0
2020-03-18 14:45:00,107.78,107.81,107.66,107.79,45670.0,93.6848,93.7108,93.5805,93.6935,45670.0
2020-03-18 14:50:00,107.76,107.79,107.75,107.75,16301.0,93.6674,93.6935,93.6587,93.6587,16301.0
2020-03-18 14:55:00,107.75,107.76,107.27,107.4,105585.0,93.6587,93.6674,93.2415,93.3545,105585.0
2020-03-18 15:00:00,107.42,107.69,107.4,107.61,25329.0,93.3718,93.6065,93.3545,93.537,25329.0
2020-03-18 15:05:00,107.61,107.71,107.45,107.64,59140.0,93.537,93.6239,93.3979,93.5631,59140.0
2020-03-18 15:10:00,107.66,107.68,107.59,107.6,21520.0,93.5805,93.5978,93.5196,93.5283,21520.0
2020-03-18 15:15:00,107.6,107.72,107.55,107.55,26620.0,93.5283,93.6326,93.4848,93.4848,26620.0
2020-03-18 15:20:00,107.56,107.63,107.55,107.57,38606.0,93.4935,93.5544,93.4848,93.5022,38606.0
2020-03-18 15:25:00,107.59,107.64,107.55,107.61,15328.0,93.5196,93.5631,93.4848,93.537,15328.0
2020-03-18 15:30:00,107.61,107.64,107.55,107.55,53026.0,93.537,93.5631,93.4848,93.4848,53026.0
2020-03-18 15:35:00,107.56,107.58,107.55,107.55,25148.0,93.4935,93.5109,93.4848,93.4848,25148.0
2020-03-18 15:40:00,107.55,107.6,107.47,107.52,50686.0,93.4848,93.5283,93.4153,93.4588,50686.0
2020-03-18 15:45:00,107.5,107.77,107.45,107.76,86254.0,93.4414,93.6761,93.3979,93.6674,86254.0
2020-03-18 15:50:00,107.76,107.78,107.7,107.71,23727.0,93.6674,93.6848,93.6152,93.6239,23727.0
2020-03-18 15:55:00,107.7,107.9,107.7,107.83,83406.0,93.6152,93.7891,93.6152,93.7282,83406.0
2020-03-19 09:30:00,106.78,107.99,106.78,107.72,35128.0,92.8155,93.8673,92.8155,93.6326,35128.0
2020-03-19 09:35:00,107.71,107.72,107.07,107.62,43424.0,93.6239,93.6326,93.0676,93.5457,43424.0
2020-03-19 09:40:00,107.61,107.61,107.24,107.36,13358.0,93.537,93.537,93.2154,93.3197,13358.0
2020-03-19 09:45:00,107.34,107.48,107.29,107.32,44465.0,93.3023,93.424,93.2588,93.2849,44465.0
2020-03-19 09:50:00,107.37,107.39,107.28,107.29,25925.0,93.3284,93.3458,93.2501,93.2588,25925.0
2020-03-19 09:55:00,107.33,107.44,107.18,107.41,31830.0,93.2936,93.3892,93.1632,93.3631,31830.0
2020-03-19 10:00:00,107.41,107.46,107.33,107.43,23655.0,93.3631,93.4066,93.2936,93.3805,23655.0
2020-03-19 10:05:00,107.43,107.43,107.38,107.39,12007.0,93.3805,93.3805,93.3371,93.3458,12007.0
2020-03-19 10:10:00,107.4,107.86,107.39,107.83,25698.0,93.3545,93.7543,93.3458,93.7282,25698.0
2020-03-19 10:15:00,107.84,107.97,107.81,107.95,22874.0,93.7369,93.8499,93.7108,93.8325,22874.0
2020-03-19 10:20:00,107.99,108.14,107.94,108.09,16416.0,93.8673,93.9977,93.8238,93.9542,16416.0
2020-03-19 10:25:00,108.08,108.1,108.04,108.09,17301.0,93.9455,93.9629,93.9108,93.9542,17301.0
2020-03-19 10:30:00,108.12,108.14,108.05,108.09,30423.0,93.9803,93.9977,93.9195,93.9542,30423.0
2020-03-19 10:35:00,108.09,108.09,108.01,108.04,10582.0,93.9542,93.9542,93.8847,93.9108,10582.0
2020-03-19 10:40:00,108.02,108.04,107.98,108.01,5952.0,93.8934,93.9108,93.8586,93.8847,5952.0
2020-03-19 10:45:00,107.99,108.03,107.89,107.92,8467.0,93.8673,93.9021,93.7804,93.8065,8467.0
2020-03-19 10:50:00,107.92,107.98,107.65,107.7,17676.0,93.8065,93.8586,93.5718,93.6152,17676.0
2020-03-19 10:55:00,107.75,107.78,107.7,107.72,9951.0,93.6587,93.6848,93.6152,93.6326,9951.0
2020-03-19 11:00:00,107.72,107.75,107.7,107.75,18018.0,93.6326,93.6587,93.6152,93.6587,18018.0
2020-03-19 11:05:00,107.75,107.83,107.75,107.8,20027.0,93.6587,93.7282,93.6587,93.7021,20027.0
2020-03-19 11:10:00,107.81,107.85,107.76,107.85,10761.0,93.7108,93.7456,93.6674,93.7456,10761.0
2020-03-19 11:15:00,107.86,107.88,107.82,107.82,6274.0,93.7543,93.7717,93.7195,93.7195,6274.0
2020-03-19 11:20:00,107.84,107.86,107.8,107.85,7233.0,93.7369,93.7543,93.7021,93.7456,7233.0
2020-03-19 11:25:00,107.86,107.86,107.79,107.8,10236.0,93.7543,93.7543,93.6935,93.7021,10236.0
2020-03-19 11:30:00,107.81,107.84,107.71,107.82,12676.0,93.7108,93.7369,93.6239,93.7195,12676.0
2020-03-19 11:35:00,107.8,107.8,107.56,107.64,20010.0,93.7021,93.7021,93.4935,93.5631,20010.0
2020-03-19 11:40:00,107.64,107.7,107.62,107.66,12708.0,93.5631,93.6152,93.5457,93.5805,12708.0
2020-03-19 11:45:00,107.66,107.68,107.59,107.59,7109.0,93.5805,93.5978,93.5196,93.5196,7109.0
2020-03-19 11:50:00,107.59,107.6,107.54,107.54,11866.0,93.5196,93.5283,93.4761,93.4761,11866.0
2020-03-19 11:55:00,107.57,107.61,107.53,107.53,13772.0,93.5022,93.537,93.4675,93.4675,13772.0
2020-03-19 12:00:00,107.54,107.61,107.53,107.59,10935.0,93.4761,93.537,93.4675,93.5196,10935.0
2020-03-19 12:05:00,107.59,107.59,107.49,107.49,11513.0,93.5196,93.5196,93.4327,93.4327,11513.0
2020-03-19 12:10:00,107.52,107.52,107.48,107.49,11712.0,93.4588,93.4588,93.424,93.4327,11712.0
2020-03-19 12:15:00,107.51,107.52,107.12,107.13,48789.0,93.4501,93.4588,93.1111,93.1198,48789.0
2020-03-19 12:20:00,107.15,107.25,107.01,107.15,310397.0,93.1372,93.2241,93.0155,93.1372,310397.0
2020-03-19 12:25:00,107.15,107.18,107.09,107.13,27045.0,93.1372,93.1632,93.085,93.1198,27045.0
2020-03-19 12:30:00,107.14,107.17,107.09,107.17,18766.0,93.1285,93.1545,93.085,93.1545,18766.0
2020-03-19 12:35:00,107.19,107.29,107.17,107.23,25561.0,93.1719,93.2588,93.1545,93.2067,25561.0
2020-03-19 12:40:00,107.23,107.3,107.1,107.19,34293.0,93.2067,93.2675,93.0937,93.1719,34293.0
2020-03-19 12:45:00,107.2,107.32,107.2,107.3,40446.0,93.1806,93.2849,93.1806,93.2675,40446.0
2020-03-19 12:50:00,107.32,107.36,107.28,107.33,43998.0,93.2849,93.3197,93.2501,93.2936,43998.0
2020-03-19 12:55:00,107.31,107.42,107.3,107.37,18657.0,93.2762,93.3718,93.2675,93.3284,18657.0
2020-03-19 13:00:00,107.36,107.44,107.36,107.43,17775.0,93.3197,93.3892,93.3197,93.3805,17775.0
2020-03-19 13:05:00,107.45,107.48,107.42,107.45,19505.0,93.3979,93.424,93.3718,93.3979,19505.0
2020-03-19 13:10:00,107.46,107.49,107.4,107.43,31177.0,93.4066,93.4327,93.3545,93.3805,31177.0
2020-03-19 13:15:00,107.43,107.48,107.4,107.42,13891.0,93.3805,93.424,93.3545,93.3718,13891.0
2020-03-19 13:20:00,107.43,107.54,107.39,107.46,11104.0,93.3805,93.4761,93.3458,93.4066,11104.0
2020-03-19 13:25:00,107.48,107.54,107.46,107.5,23623.0,93.424,93.4761,93.4066,93.4414,23623.0
2020-03-19 13:30:00,107.51,107.55,107.5,107.5,23187.0,93.4501,93.4848,93.4414,93.4414,23187.0
2020-03-19 13:35:00,107.5,107.53,107.5,107.51,35877.0,93.4414,93.4675,93.4414,93.4501,35877.0
2020-03-19 13:40:00,107.5,107.51,107.5,107.51,23186.0,93.4414,93.4501,93.4414,93.4501,23186.0
2020-03-19 13:45:00,107.5,107.54,107.5,107.5,20455.0,93.4414,93.4761,93.4414,93.4414,20455.0
2020-03-19 13:50:00,107.51,107.54,107.5,107.52,18391.0,93.4501,93.4761,93.4414,93.4588,18391.0
2020-03-19 13:55:00,107.52,107.53,107.49,107.51,60547.0,93.4588,93.4675,93.4327,93.4501,60547.0
2020-03-19 14:00:00,107.52,107.52,107.48,107.48,28128.0,93.4588,93.4588,93.424,93.424,28128.0
2020-03-19 14:05:00,107.48,107.48,107.42,107.44,21745.0,93.424,93.424,93.3718,93.3892,21745.0
2020-03-19 14:10:00,107.44,107.47,107.31,107.34,42099.0,93.3892,93.4153,93.2762,93.3023,42099.0
2020-03-19 14:15:00,107.33,107.42,107.27,107.34,82693.0,93.2936,93.3718,93.2415,93.3023,82693.0
2020-03-19 14:20:00,107.36,107.39,107.21,107.27,44818.0,93.3197,93.3458,93.1893,93.2415,44818.0
2020-03-19 14:25:00,107.28,107.31,107.05,107.18,60847.0,93.2501,93.2762,93.0502,93.1632,60847.0
2020-03-19 14:30:00,107.16,107.21,106.99,107.08,65097.0,93.1458,93.1893,92.9981,93.0763,65097.0
2020-03-19 14:35:00,107.07,107.14,107.04,107.1,19292.0,93.0676,93.1285,93.0415,93.0937,19292.0
2020-03-19 14:40:00,107.11,107.13,107.09,107.11,22835.0,93.1024,93.1198,93.085,93.1024,22835.0
2020-03-19 14:45:00,107.13,107.14,107.04,107.04,43055.0,93.1198,93.1285,93.0415,93.0415,43055.0
2020-03-19 14:50:00,107.06,107.07,106.84,106.92,20973.0,93.0589,93.0676,92.8677,92.9372,20973.0
2020-03-19 14:55:00,106.92,106.93,106.53,106.71,79379.0,92.9372,92.9459,92.5982,92.7547,79379.0
2020-03-19 15:00:00,106.72,106.72,106.26,106.35,43485.0,92.7634,92.7634,92.3635,92.4418,43485.0
2020-03-19 15:05:00,106.29,106.79,106.27,106.54,64342.0,92.3896,92.8242,92.3722,92.6069,64342.0
2020-03-19 15:10:00,106.62,106.69,106.32,106.48,238548.0,92.6765,92.7373,92.4157,92.5548,238548.0
2020-03-19 15:15:00,106.45,106.62,106.44,106.53,21374.0,92.5287,92.6765,92.52,92.5982,21374.0
2020-03-19 15:20:00,106.52,106.56,106.41,106.48,33884.0,92.5895,92.6243,92.4939,92.5548,33884.0
2020-03-19 15:25:00,106.47,106.62,106.46,106.53,22904.0,92.5461,92.6765,92.5374,92.5982,22904.0
2020-03-19 15:30:00,106.54,106.56,106.48,106.55,53553.0,92.6069,92.6243,92.5548,92.6156,53553.0
2020-03-19 15:35:00,106.53,106.56,106.22,106.44,120985.0,92.5982,92.6243,92.3288,92.52,120985.0
2020-03-19 15:40:00,106.43,106.47,106.36,106.39,61473.0,92.5113,92.5461,92.4505,92.4765,61473.0
2020-03-19 15:45:00,106.39,106.46,106.38,106.41,23113.0,92.4765,92.5374,92.4678,92.4939,23113.0
2020-03-19 15:50:00,106.39,106.51,106.12,106.5,1755907.0,92.4765,92.5808,92.2419,92.5722,1755907.0
2020-03-19 15:55:00,106.49,106.61,106.35,106.59,67198.0,92.5635,92.6678,92.4418,92.6504,67198.0
2020-03-20 09:30:00,106.75,107.48,106.6,107.36,59709.0,92.7895,93.424,92.6591,93.3197,59709.0
2020-03-20 09:35:00,107.43,107.43,106.73,106.89,20540.0,93.3805,93.3805,92.7721,92.9112,20540.0
2020-03-20 09:40:00,107.06,107.2,107.03,107.14,14153.0,93.0589,93.1806,93.0328,93.1285,14153.0
2020-03-20 09:45:00,107.19,107.23,107.02,107.13,46757.0,93.1719,93.2067,93.0242,93.1198,46757.0
2020-03-20 09:50:00,107.12,107.22,107.02,107.2,36480.0,93.1111,93.198,93.0242,93.1806,36480.0
2020-03-20 09:55:00,107.19,107.21,107.11,107.18,35111.0,93.1719,93.1893,93.1024,93.1632,35111.0
2020-03-20 10:00:00,107.18,107.24,107.09,107.23,19599.0,93.1632,93.2154,93.085,93.2067,19599.0
2020-03-20 10:05:00,107.22,107.24,107.12,107.14,20038.0,93.198,93.2154,93.1111,93.1285,20038.0
2020-03-20 10:10:00,107.17,107.17,106.87,107.01,26584.0,93.1545,93.1545,92.8938,93.0155,26584.0
2020-03-20 10:15:00,107.02,107.04,106.89,106.91,363763.0,93.0242,93.0415,92.9112,92.9285,363763.0
2020-03-20 10:20:00,106.89,106.91,106.82,106.87,15741.0,92.9112,92.9285,92.8503,92.8938,15741.0
2020-03-20 10:25:00,106.86,106.86,106.84,106.84,28913.0,92.8851,92.8851,92.8677,92.8677,28913.0
2020-03-20 10:30:00,106.84,106.85,106.84,106.84,18340.0,92.8677,92.8764,92.8677,92.8677,18340.0
2020-03-20 10:35:00,106.84,106.85,106.77,106.8,80557.0,92.8677,92.8764,92.8068,92.8329,80557.0
2020-03-20 10:40:00,106.81,106.88,106.8,106.88,30006.0,92.8416,92.9025,92.8329,92.9025,30006.0
2020-03-20 10:45:00,106.88,106.92,106.87,106.89,118876.0,92.9025,92.9372,92.8938,92.9112,118876.0
2020-03-20 10:50:00,106.9,106.99,106.9,106.99,35995.0,92.9198,92.9981,92.9198,92.9981,35995.0
2020-03-20 10:55:00,106.96,107.0,106.94,106.97,15707.0,92.972,93.0068,92.9546,92.9807,15707.0
2020-03-20 11:00:00,106.97,107.14,106.97,107.08,42837.0,92.9807,93.1285,92.9807,93.0763,42837.0
2020-03-20 11:05:00,107.07,107.13,106.96,106.96,41725.0,93.0676,93.1198,92.972,92.972,41725.0
2020-03-20 11:10:00,107.04,107.06,107.0,107.06,28253.0,93.0415,93.0589,93.0068,93.0589,28253.0
2020-03-20 11:15:00,107.07,107.07,107.03,107.03,16303.0,93.0676,93.0676,93.0328,93.0328,16303.0
2020-03-20 11:20:00,107.0,107.04,106.97,107.01,16600.0,93.0068,93.0415,92.9807,93.0155,16600.0
2020-03-20 11:25:00,107.01,107.03,106.84,107.0,24478.0,93.0155,93.0328,92.8677,93.0068,24478.0
2020-03-20 11:30:00,106.99,107.09,106.99,107.08,15453.0,92.9981,93.085,92.9981,93.0763,15453.0
2020-03-20 11:35:00,107.08,107.15,107.08,107.13,14521.0,93.0763,93.1372,93.0763,93.1198,14521.0
2020-03-20 11:40:00,107.13,107.15,107.07,107.1,23498.0,93.1198,93.1372,93.0676,93.0937,23498.0
2020-03-20 11:45:00,107.11,107.21,107.1,107.18,20279.0,93.1024,93.1893,93.0937,93.1632,20279.0
2020-03-20 11:50:00,107.18,107.21,107.17,107.21,14204.0,93.1632,93.1893,93.1545,93.1893,14204.0
2020-03-20 11:55:00,107.21,107.24,107.1,107.18,12250.0,93.1893,93.2154,93.0937,93.1632,12250.0
2020-03-20 12:00:00,107.22,107.24,107.14,107.22,23950.0,93.198,93.2154,93.1285,93.198,23950.0
2020-03-20 12:05:00,107.21,107.24,107.18,107.21,14233.0,93.1893,93.2154,93.1632,93.1893,14233.0
2020-03-20 12:10:00,107.21,107.21,107.09,107.17,19045.0,93.1893,93.1893,93.085,93.1545,19045.0
2020-03-20 12:15:00,107.13,107.18,107.09,107.12,20109.0,93.1198,93.1632,93.085,93.1111,20109.0
2020-03-20 12:20:00,107.12,107.14,106.98,107.04,36986.0,93.1111,93.1285,92.9894,93.0415,36986.0
2020-03-20 12:25:00,107.04,107.06,107.04,107.05,12187.0,93.0415,93.0589,93.0415,93.0502,12187.0
2020-03-20 12:30:00,107.06,107.16,107.06,107.16,20429.0,93.0589,93.1458,93.0589,93.1458,20429.0
2020-03-20 12:35:00,107.15,107.17,107.14,107.16,13784.0,93.1372,93.1545,93.1285,93.1458,13784.0
2020-03-20 12:40:00,107.16,107.16,107.06,107.12,20313.0,93.1458,93.1458,93.0589,93.1111,20313.0
2020-03-20 12:45:00,107.13,107.18,107.13,107.18,16255.0,93.1198,93.1632,93.1198,93.1632,16255.0
2020-03-20 12:50:00,107.18,107.18,107.12,107.15,22403.0,93.1632,93.1632,93.1111,93.1372,22403.0
2020-03-20 12:55:00,107.16,107.18,107.15,107.15,18811.0,93.1458,93.1632,93.1372,93.1372,18811.0
2020-03-20 13:00:00,107.15,107.17,107.1,107.15,9347.0,93.1372,93.1545,93.0937,93.1372,9347.0
2020-03-20 13:05:00,107.16,107.2,107.16,107.18,10229.0,93.1458,93.1806,93.1458,93.1632,10229.0
2020-03-20 13:10:00,107.18,107.19,107.17,107.19,18731.0,93.1632,93.1719,93.1545,93.1719,18731.0
2020-03-20 13:15:00,107.18,107.26,107.18,107.26,18661.0,93.1632,93.2328,93.1632,93.2328,18661.0
2020-03-20 13:20:00,107.27,107.3,107.25,107.26,16127.0,93.2415,93.2675,93.2241,93.2328,16127.0
2020-03-20 13:25:00,107.26,107.38,107.25,107.34,38831.0,93.2328,93.3371,93.2241,93.3023,38831.0
2020-03-20 13:30:00,107.36,107.39,107.35,107.39,15945.0,93.3197,93.3458,93.311,93.3458,15945.0
2020-03-20 13:35:00,107.39,107.48,107.38,107.45,50148.0,93.3458,93.424,93.3371,93.3979,50148.0
2020-03-20 13:40:00,107.47,107.53,107.46,107.53,16151.0,93.4153,93.4675,93.4066,93.4675,16151.0
2020-03-20 13:45:00,107.54,107.63,107.51,107.57,51833.0,93.4761,93.5544,93.4501,93.5022,51833.0
2020-03-20 13:50:00,107.59,107.75,107.58,107.75,19051.0,93.5196,93.6587,93.5109,93.6587,19051.0
2020-03-20 13:55:00,107.75,107.86,107.67,107.8,61253.0,93.6587,93.7543,93.5891,93.7021,61253.0
2020-03-20 14:00:00,107.8,108.0,107.75,107.81,49622.0,93.7021,93.876,93.6587,93.7108,49622.0
2020-03-20 14:05:00,107.81,107.85,107.8,107.84,23257.0,93.7108,93.7456,93.7021,93.7369,23257.0
2020-03-20 14:10:00,107.84,107.91,107.13,107.8,2055776.0,93.7369,93.7978,93.1198,93.7021,2055776.0
2020-03-20 14:15:00,107.79,107.79,107.45,107.51,60784.0,93.6935,93.6935,93.3979,93.4501,60784.0
2020-03-20 14:20:00,107.52,107.56,107.52,107.54,39700.0,93.4588,93.4935,93.4588,93.4761,39700.0
2020-03-20 14:25:00,107.55,107.58,107.5,107.55,49142.0,93.4848,93.5109,93.4414,93.4848,49142.0
2020-03-20 14:30:00,107.55,107.59,107.5,107.51,96174.0,93.4848,93.5196,93.4414,93.4501,96174.0
2020-03-20 14:35:00,107.5,107.61,107.5,107.6,13141.0,93.4414,93.537,93.4414,93.5283,13141.0
2020-03-20 14:40:00,107.62,107.69,107.6,107.68,29784.0,93.5457,93.6065,93.5283,93.5978,29784.0
2020-03-20 14:45:00,107.68,107.68,107.54,107.59,68428.0,93.5978,93.5978,93.4761,93.5196,68428.0
2020-03-20 14:50:00,107.6,107.68,107.59,107.63,31358.0,93.5283,93.5978,93.5196,93.5544,31358.0
2020-03-20 14:55:00,107.63,107.69,107.55,107.66,35005.0,93.5544,93.6065,93.4848,93.5805,35005.0
2020-03-20 15:00:00,107.66,107.71,107.64,107.65,36697.0,93.5805,93.6239,93.5631,93.5718,36697.0
2020-03-20 15:05:00,107.65,107.8,107.65,107.79,17731.0,93.5718,93.7021,93.5718,93.6935,17731.0
2020-03-20 15:10:00,107.78,107.81,107.78,107.78,21794.0,93.6848,93.7108,93.6848,93.6848,21794.0
2020-03-20 15:15:00,107.78,107.79,107.73,107.74,33359.0,93.6848,93.6935,93.6413,93.65,33359.0
2020-03-20 15:20:00,107.76,107.83,107.55,107.83,76411.0,93.6674,93.7282,93.4848,93.7282,76411.0
2020-03-20 15:25:00,107.88,107.88,107.65,107.84,77632.0,93.7717,93.7717,93.5718,93.7369,77632.0
2020-03-20 15:30:00,107.81,107.88,107.81,107.87,43178.0,93.7108,93.7717,93.7108,93.763,43178.0
2020-03-20 15:35:00,107.87,107.91,107.86,107.9,34397.0,93.763,93.7978,93.7543,93.7891,34397.0
2020-03-20 15:40:00,107.91,107.92,107.89,107.92,38771.0,93.7978,93.8065,93.7804,93.8065,38771.0
2020-03-20 15:45:00,107.92,107.92,107.85,107.86,41919.0,93.8065,93.8065,93.7456,93.7543,41919.0
2020-03-20 15:50:00,107.87,107.87,107.84,107.86,36142.0,93.763,93.763,93.7369,93.7543,36142.0
2020-03-20 15:55:00,107.86,107.91,107.72,107.73,64498.0,93.7543,93.7978,93.6326,93.6413,64498.0
2020-03-23 09:30:00,108.19,109.06,108.0,108.87,58854.0,94.0411,94.7974,93.876,94.6322,58854.0
2020-03-23 09:35:00,108.87,109.07,108.49,108.98,18879.0,94.6322,94.8061,94.3019,94.7278,18879.0
2020-03-23 09:40:00,108.74,108.85,108.48,108.75,39506.0,94.5192,94.6148,94.2932,94.5279,39506.0
2020-03-23 09:45:00,108.83,108.85,108.7,108.81,13899.0,94.5974,94.6148,94.4844,94.5801,13899.0
2020-03-23 09:50:00,108.81,108.82,108.48,108.66,25083.0,94.5801,94.5888,94.2932,94.4497,25083.0
2020-03-23 09:55:00,108.71,108.78,108.63,108.69,8950.0,94.4931,94.554,94.4236,94.4758,8950.0
2020-03-23 10:00:00,108.67,108.69,108.01,108.25,160028.0,94.4584,94.4758,93.8847,94.0933,160028.0
2020-03-23 10:05:00,108.19,108.32,108.19,108.28,17974.0,94.0411,94.1541,94.0411,94.1194,17974.0
2020-03-23 10:10:00,108.27,108.28,108.09,108.23,30367.0,94.1107,94.1194,93.9542,94.0759,30367.0
2020-03-23 10:15:00,108.27,108.28,108.22,108.23,14343.0,94.1107,94.1194,94.0672,94.0759,14343.0
2020-03-23 10:20:00,108.21,108.32,108.21,108.3,21138.0,94.0585,94.1541,94.0585,94.1368,21138.0
2020-03-23 10:25:00,108.28,108.37,108.21,108.31,14839.0,94.1194,94.1976,94.0585,94.1454,14839.0
2020-03-23 10:30:00,108.3,108.36,108.26,108.28,16472.0,94.1368,94.1889,94.102,94.1194,16472.0
2020-03-23 10:35:00,108.3,108.32,108.27,108.29,9546.0,94.1368,94.1541,94.1107,94.1281,9546.0
2020-03-23 10:40:00,108.29,108.34,108.25,108.34,13994.0,94.1281,94.1715,94.0933,94.1715,13994.0
2020-03-23 10:45:00,108.34,108.44,108.31,108.33,19178.0,94.1715,94.2584,94.1454,94.1628,19178.0
2020-03-23 10:50:00,108.35,108.42,108.33,108.37,9976.0,94.1802,94.2411,94.1628,94.1976,9976.0
2020-03-23 10:55:00,108.39,108.44,108.33,108.34,39403.0,94.215,94.2584,94.1628,94.1715,39403.0
2020-03-23 11:00:00,108.34,108.42,108.3,108.32,13626.0,94.1715,94.2411,94.1368,94.1541,13626.0
2020-03-23 11:05:00,108.32,108.44,108.21,108.22,57705.0,94.1541,94.2584,94.0585,94.0672,57705.0
2020-03-23 11:10:00,108.29,108.43,108.21,108.43,68789.0,94.1281,94.2498,94.0585,94.2498,68789.0
2020-03-23 11:15:00,108.42,108.7,108.42,108.48,16436.0,94.2411,94.4844,94.2411,94.2932,16436.0
2020-03-23 11:20:00,108.51,108.52,108.38,108.45,23810.0,94.3193,94.328,94.2063,94.2671,23810.0
2020-03-23 11:25:00,108.44,108.45,108.3,108.3,40150.0,94.2584,94.2671,94.1368,94.1368,40150.0
2020-03-23 11:30:00,108.3,108.31,108.25,108.25,30463.0,94.1368,94.1454,94.0933,94.0933,30463.0
2020-03-23 11:35:00,108.28,108.33,108.25,108.28,74660.0,94.1194,94.1628,94.0933,94.1194,74660.0
2020-03-23 11:40:00,108.28,108.28,108.27,108.28,17690.0,94.1194,94.1194,94.1107,94.1194,17690.0
2020-03-23 11:45:00,108.28,108.28,108.27,108.28,40766.0,94.1194,94.1194,94.1107,94.1194,40766.0
2020-03-23 11:50:00,108.28,108.32,108.26,108.26,59214.0,94.1194,94.1541,94.102,94.102,59214.0
2020-03-23 11:55:00,108.28,108.3,108.27,108.3,18798.0,94.1194,94.1368,94.1107,94.1368,18798.0
2020-03-23 12:00:00,108.3,108.44,108.29,108.44,16034.0,94.1368,94.2584,94.1281,94.2584,16034.0
2020-03-23 12:05:00,108.43,108.52,108.38,108.38,19173.0,94.2498,94.328,94.2063,94.2063,19173.0
2020-03-23 12:10:00,108.38,108.39,108.36,108.37,14667.0,94.2063,94.215,94.1889,94.1976,14667.0
2020-03-23 12:15:00,108.37,108.44,108.36,108.43,21187.0,94.1976,94.2584,94.1889,94.2498,21187.0
2020-03-23 12:20:00,108.42,108.45,108.41,108.44,12429.0,94.2411,94.2671,94.2324,94.2584,12429.0
2020-03-23 12:25:00,108.44,108.45,108.43,108.43,21840.0,94.2584,94.2671,94.2498,94.2498,21840.0
2020-03-23 12:30:00,108.43,108.45,108.42,108.45,15177.0,94.2498,94.2671,94.2411,94.2671,15177.0
2020-03-23 12:35:00,108.45,108.67,108.43,108.59,28604.0,94.2671,94.4584,94.2498,94.3888,28604.0
2020-03-23 12:40:00,108.58,108.62,108.55,108.58,44221.0,94.3801,94.4149,94.3541,94.3801,44221.0
2020-03-23 12:45:00,108.57,108.58,108.57,108.58,17654.0,94.3714,94.3801,94.3714,94.3801,17654.0
2020-03-23 12:50:00,108.58,108.78,108.57,108.72,37380.0,94.3801,94.554,94.3714,94.5018,37380.0
2020-03-23 12:55:00,108.76,108.76,108.71,108.76,65556.0,94.5366,94.5366,94.4931,94.5366,65556.0
2020-03-23 13:00:00,108.75,108.75,108.64,108.66,27593.0,94.5279,94.5279,94.4323,94.4497,27593.0
2020-03-23 13:05:00,108.67,108.74,108.64,108.66,38014.0,94.4584,94.5192,94.4323,94.4497,38014.0
2020-03-23 13:10:00,108.67,108.71,108.65,108.7,12585.0,94.4584,94.4931,94.441,94.4844,12585.0
2020-03-23 13:15:00,108.71,108.79,108.69,108.78,14135.0,94.4931,94.5627,94.4758,94.554,14135.0
2020-03-23 13:20:00,108.78,108.87,108.78,108.85,27594.0,94.554,94.6322,94.554,94.6148,27594.0
2020-03-23 13:25:00,108.84,108.85,108.8,108.85,23929.0,94.6061,94.6148,94.5714,94.6148,23929.0
2020-03-23 13:30:00,108.84,108.9,108.83,108.9,15450.0,94.6061,94.6583,94.5974,94.6583,15450.0
2020-03-23 13:35:00,108.9,108.9,108.84,108.85,24246.0,94.6583,94.6583,94.6061,94.6148,24246.0
2020-03-23 13:40:00,108.84,108.9,108.84,108.86,37247.0,94.6061,94.6583,94.6061,94.6235,37247.0
2020-03-23 13:45:00,108.87,108.87,108.78,108.82,26491.0,94.6322,94.6322,94.554,94.5888,26491.0
2020-03-23 13:50:00,108.82,108.95,108.8,108.92,27514.0,94.5888,94.7018,94.5714,94.6757,27514.0
2020-03-23 13:55:00,108.92,108.94,108.86,108.88,28060.0,94.6757,94.6931,94.6235,94.6409,28060.0
2020-03-23 14:00:00,108.88,108.88,108.85,108.85,27923.0,94.6409,94.6409,94.6148,94.6148,27923.0
2020-03-23 14:05:00,108.86,108.88,108.85,108.88,27917.0,94.6235,94.6409,94.6148,94.6409,27917.0
2020-03-23 14:10:00,108.85,108.86,108.82,108.83,19934.0,94.6148,94.6235,94.5888,94.5974,19934.0
2020-03-23 14:15:00,108.82,108.83,108.82,108.83,18130.0,94.5888,94.5974,94.5888,94.5974,18130.0
2020-03-23 14:20:00,108.83,108.83,108.82,108.83,16592.0,94.5974,94.5974,94.5888,94.5974,16592.0
2020-03-23 14:25:00,108.83,108.83,108.82,108.83,19023.0,94.5974,94.5974,94.5888,94.5974,19023.0
2020-03-23 14:30:00,108.83,108.83,108.77,108.77,32570.0,94.5974,94.5974,94.5453,94.5453,32570.0
2020-03-23 14:35:00,108.75,108.76,108.32,108.55,40784.0,94.5279,94.5366,94.1541,94.3541,40784.0
2020-03-23 14:40:00,108.54,108.57,108.5,108.52,26275.0,94.3454,94.3714,94.3106,94.328,26275.0
2020-03-23 14:45:00,108.54,108.54,108.49,108.51,37149.0,94.3454,94.3454,94.3019,94.3193,37149.0
2020-03-23 14:50:00,108.51,108.52,108.47,108.52,24542.0,94.3193,94.328,94.2845,94.328,24542.0
2020-03-23 14:55:00,108.52,108.52,108.51,108.52,18218.0,94.328,94.328,94.3193,94.328,18218.0
2020-03-23 15:00:00,108.52,108.59,108.42,108.44,74082.0,94.328,94.3888,94.2411,94.2584,74082.0
2020-03-23 15:05:00,108.43,108.5,108.4,108.49,35338.0,94.2498,94.3106,94.2237,94.3019,35338.0
2020-03-23 15:10:00,108.47,108.51,108.47,108.49,14836.0,94.2845,94.3193,94.2845,94.3019,14836.0
2020-03-23 15:15:00,108.5,108.67,108.49,108.56,20754.0,94.3106,94.4584,94.3019,94.3628,20754.0
2020-03-23 15:20:00,108.56,108.57,108.51,108.52,23829.0,94.3628,94.3714,94.3193,94.328,23829.0
2020-03-23 15:25:00,108.51,108.52,108.47,108.49,36351.0,94.3193,94.328,94.2845,94.3019,36351.0
2020-03-23 15:30:00,108.48,108.49,108.48,108.48,32970.0,94.2932,94.3019,94.2932,94.2932,32970.0
2020-03-23 15:35:00,108.48,108.55,108.47,108.55,38957.0,94.2932,94.3541,94.2845,94.3541,38957.0
2020-03-23 15:40:00,108.54,108.69,108.53,108.55,117324.0,94.3454,94.4758,94.3367,94.3541,117324.0
2020-03-23 15:45:00,108.55,108.62,108.55,108.58,30013.0,94.3541,94.4149,94.3541,94.3801,30013.0
2020-03-23 15:50:00,108.57,108.65,108.54,108.57,123929.0,94.3714,94.441,94.3454,94.3714,123929.0
2020-03-23 15:55:00,108.57,108.67,108.49,108.5,79149.0,94.3714,94.4584,94.3019,94.3106,79149.0
2020-03-24 09:30:00,107.91,108.98,107.91,108.46,58632.0,93.7978,94.7278,93.7978,94.2758,58632.0
2020-03-24 09:35:00,108.84,108.97,108.4,108.89,46088.0,94.6061,94.7191,94.2237,94.6496,46088.0
2020-03-24 09:40:00,108.85,108.9,108.62,108.88,17765.0,94.6148,94.6583,94.4149,94.6409,17765.0
2020-03-24 09:45:00,108.85,108.99,108.65,108.99,38946.0,94.6148,94.7365,94.441,94.7365,38946.0
2020-03-24 09:50:00,108.98,109.15,108.98,109.13,24274.0,94.7278,94.8756,94.7278,94.8582,24274.0
2020-03-24 09:55:00,109.11,109.18,109.11,109.14,22288.0,94.8408,94.9017,94.8408,94.8669,22288.0
2020-03-24 10:00:00,109.17,109.18,109.09,109.17,14024.0,94.893,94.9017,94.8234,94.893,14024.0
2020-03-24 10:05:00,109.17,109.2,109.1,109.16,9263.0,94.893,94.9191,94.8321,94.8843,9263.0
2020-03-24 10:10:00,109.16,109.17,109.06,109.15,14655.0,94.8843,94.893,94.7974,94.8756,14655.0
2020-03-24 10:15:00,109.17,109.17,109.04,109.07,14247.0,94.893,94.893,94.78,94.8061,14247.0
2020-03-24 10:20:00,109.09,109.18,109.07,109.17,19854.0,94.8234,94.9017,94.8061,94.893,19854.0
2020-03-24 10:25:00,109.15,109.32,109.14,109.26,33725.0,94.8756,95.0234,94.8669,94.9712,33725.0
2020-03-24 10:30:00,109.28,109.68,109.23,109.42,32006.0,94.9886,95.3363,94.9451,95.1103,32006.0
2020-03-24 10:35:00,109.41,109.46,109.38,109.43,7660.0,95.1016,95.1451,95.0755,95.119,7660.0
2020-03-24 10:40:00,109.43,109.46,109.38,109.46,13447.0,95.119,95.1451,95.0755,95.1451,13447.0
2020-03-24 10:45:00,109.46,109.54,109.45,109.52,12687.0,95.1451,95.2146,95.1364,95.1972,12687.0
2020-03-24 10:50:00,109.53,109.56,109.52,109.53,14369.0,95.2059,95.232,95.1972,95.2059,14369.0
2020-03-24 10:55:00,109.52,109.56,109.49,109.55,8858.0,95.1972,95.232,95.1711,95.2233,8858.0
2020-03-24 11:00:00,109.53,109.55,109.47,109.48,109507.0,95.2059,95.2233,95.1537,95.1624,109507.0
2020-03-24 11:05:00,109.48,109.53,109.44,109.51,17779.0,95.1624,95.2059,95.1277,95.1885,17779.0
2020-03-24 11:10:00,109.52,109.69,109.46,109.67,33832.0,95.1972,95.345,95.1451,95.3276,33832.0
2020-03-24 11:15:00,109.68,109.68,109.54,109.58,10564.0,95.3363,95.3363,95.2146,95.2494,10564.0
2020-03-24 11:20:00,109.58,109.65,109.54,109.65,21338.0,95.2494,95.3102,95.2146,95.3102,21338.0
2020-03-24 11:25:00,109.65,109.69,109.55,109.61,15798.0,95.3102,95.345,95.2233,95.2754,15798.0
2020-03-24 11:30:00,109.6,109.62,109.53,109.61,10908.0,95.2667,95.2841,95.2059,95.2754,10908.0
2020-03-24 11:35:00,109.58,109.65,109.58,109.61,13829.0,95.2494,95.3102,95.2494,95.2754,13829.0
2020-03-24 11:40:00,109.63,109.65,109.59,109.64,15027.0,95.2928,95.3102,95.2581,95.3015,15027.0
2020-03-24 11:45:00,109.64,109.7,109.62,109.7,11598.0,95.3015,95.3537,95.2841,95.3537,11598.0
2020-03-24 11:50:00,109.68,109.72,109.67,109.72,6821.0,95.3363,95.3711,95.3276,95.3711,6821.0
2020-03-24 11:55:00,109.71,109.73,109.67,109.73,12263.0,95.3624,95.3797,95.3276,95.3797,12263.0
2020-03-24 12:00:00,109.73,109.76,109.66,109.72,62886.0,95.3797,95.4058,95.3189,95.3711,62886.0
2020-03-24 12:05:00,109.73,109.73,109.69,109.7,11281.0,95.3797,95.3797,95.345,95.3537,11281.0
2020-03-24 12:10:00,109.7,109.79,109.67,109.77,14890.0,95.3537,95.4319,95.3276,95.4145,14890.0
2020-03-24 12:15:00,109.77,109.79,109.75,109.79,35046.0,95.4145,95.4319,95.3971,95.4319,35046.0
2020-03-24 12:20:00,109.79,109.82,109.78,109.8,40824.0,95.4319,95.458,95.4232,95.4406,40824.0
2020-03-24 12:25:00,109.8,109.84,109.79,109.83,14109.0,95.4406,95.4754,95.4319,95.4667,14109.0
2020-03-24 12:30:00,109.81,109.83,109.79,109.8,13807.0,95.4493,95.4667,95.4319,95.4406,13807.0
2020-03-24 12:35:00,109.8,109.89,109.79,109.82,27777.0,95.4406,95.5188,95.4319,95.458,27777.0
2020-03-24 12:40:00,109.79,109.84,109.77,109.84,16798.0,95.4319,95.4754,95.4145,95.4754,16798.0
2020-03-24 12:45:00,109.8,109.86,109.8,109.84,24131.0,95.4406,95.4927,95.4406,95.4754,24131.0
2020-03-24 12:50:00,109.84,109.86,109.82,109.84,15209.0,95.4754,95.4927,95.458,95.4754,15209.0
2020-03-24 12:55:00,109.84,109.86,109.82,109.83,17041.0,95.4754,95.4927,95.458,95.4667,17041.0
2020-03-24 13:00:00,109.82,109.87,109.82,109.85,33627.0,95.458,95.5014,95.458,95.4841,33627.0
2020-03-24 13:05:00,109.86,109.89,109.82,109.84,29537.0,95.4927,95.5188,95.458,95.4754,29537.0
2020-03-24 13:10:00,109.86,109.88,109.81,109.84,26188.0,95.4927,95.5101,95.4493,95.4754,26188.0
2020-03-24 13:15:00,109.84,109.9,109.84,109.86,29042.0,95.4754,95.5275,95.4754,95.4927,29042.0
2020-03-24 13:20:00,109.86,110.0,109.85,110.0,23697.0,95.4927,95.6144,95.4841,95.6144,23697.0
2020-03-24 13:25:00,109.98,110.05,109.93,110.01,35833.0,95.597,95.6579,95.5536,95.6231,35833.0
2020-03-24 13:30:00,110.0,110.03,109.97,109.98,17330.0,95.6144,95.6405,95.5884,95.597,17330.0
2020-03-24 13:35:00,110.01,110.08,109.98,110.06,40917.0,95.6231,95.684,95.597,95.6666,40917.0
2020-03-24 13:40:00,110.05,110.09,109.97,110.02,14299.0,95.6579,95.6927,95.5884,95.6318,14299.0
2020-03-24 13:45:00,110.04,110.1,110.0,110.05,32113.0,95.6492,95.7014,95.6144,95.6579,32113.0
2020-03-24 13:50:00,110.03,110.03,109.96,109.96,20291.0,95.6405,95.6405,95.5797,95.5797,20291.0
2020-03-24 13:55:00,109.96,110.05,109.96,110.0,30084.0,95.5797,95.6579,95.5797,95.6144,30084.0
2020-03-24 14:00:00,110.0,110.03,109.95,110.0,17626.0,95.6144,95.6405,95.571,95.6144,17626.0
2020-03-24 14:05:00,109.98,110.01,109.87,109.91,54743.0,95.597,95.6231,95.5014,95.5362,54743.0
2020-03-24 14:10:00,109.94,109.98,109.92,109.93,10016.0,95.5623,95.597,95.5449,95.5536,10016.0
2020-03-24 14:15:00,109.93,109.97,109.85,109.86,102282.0,95.5536,95.5884,95.4841,95.4927,102282.0
2020-03-24 14:20:00,109.89,109.93,109.87,109.87,6957.0,95.5188,95.5536,95.5014,95.5014,6957.0
2020-03-24 14:25:00,109.88,109.91,109.83,109.84,36025.0,95.5101,95.5362,95.4667,95.4754,36025.0
2020-03-24 14:30:00,109.82,109.96,109.8,109.86,91156.0,95.458,95.5797,95.4406,95.4927,91156.0
2020-03-24 14:35:00,109.86,109.92,109.83,109.84,51330.0,95.4927,95.5449,95.4667,95.4754,51330.0
2020-03-24 14:40:00,109.85,109.87,109.84,109.85,18676.0,95.4841,95.5014,95.4754,95.4841,18676.0
2020-03-24 14:45:00,109.86,109.87,109.82,109.85,35907.0,95.4927,95.5014,95.458,95.4841,35907.0
2020-03-24 14:50:00,109.84,109.86,109.84,109.84,42987.0,95.4754,95.4927,95.4754,95.4754,42987.0
2020-03-24 14:55:00,109.84,109.85,109.84,109.84,12128.0,95.4754,95.4841,95.4754,95.4754,12128.0
2020-03-24 15:00:00,109.84,109.88,109.63,109.69,131184.0,95.4754,95.5101,95.2928,95.345,131184.0
2020-03-24 15:05:00,109.67,109.74,109.56,109.73,68680.0,95.3276,95.3884,95.232,95.3797,68680.0
2020-03-24 15:10:00,109.73,109.74,109.66,109.69,26975.0,95.3797,95.3884,95.3189,95.345,26975.0
2020-03-24 15:15:00,109.69,109.7,109.54,109.67,22592.0,95.345,95.3537,95.2146,95.3276,22592.0
2020-03-24 15:20:00,109.66,109.73,109.65,109.73,9576.0,95.3189,95.3797,95.3102,95.3797,9576.0
2020-03-24 15:25:00,109.7,109.77,109.67,109.72,19353.0,95.3537,95.4145,95.3276,95.3711,19353.0
2020-03-24 15:30:00,109.72,109.79,109.61,109.66,41266.0,95.3711,95.4319,95.2754,95.3189,41266.0
2020-03-24 15:35:00,109.66,109.69,109.6,109.6,39882.0,95.3189,95.345,95.2667,95.2667,39882.0
2020-03-24 15:40:00,109.61,109.62,109.59,109.61,48510.0,95.2754,95.2841,95.2581,95.2754,48510.0
2020-03-24 15:45:00,109.59,109.64,109.58,109.58,60163.0,95.2581,95.3015,95.2494,95.2494,60163.0
2020-03-24 15:50:00,109.58,109.63,109.57,109.58,54522.0,95.2494,95.2928,95.2407,95.2494,54522.0
2020-03-24 15:55:00,109.58,109.6,109.47,109.51,83636.0,95.2494,95.2667,95.1537,95.1885,83636.0
2020-03-25 09:30:00,109.77,109.97,109.75,109.78,58043.0,95.4145,95.5884,95.3971,95.4232,58043.0
2020-03-25 09:35:00,109.79,109.99,109.74,109.78,85342.0,95.4319,95.6057,95.3884,95.4232,85342.0
2020-03-25 09:40:00,109.77,109.82,109.76,109.8,11171.0,95.4145,95.458,95.4058,95.4406,11171.0
2020-03-25 09:45:00,109.8,109.81,109.76,109.79,27071.0,95.4406,95.4493,95.4058,95.4319,27071.0
2020-03-25 09:50:00,109.81,109.81,109.74,109.77,26855.0,95.4493,95.4493,95.3884,95.4145,26855.0
2020-03-25 09:55:00,109.77,109.77,109.74,109.75,11049.0,95.4145,95.4145,95.3884,95.3971,11049.0
2020-03-25 10:00:00,109.75,109.79,109.71,109.73,17212.0,95.3971,95.4319,95.3624,95.3797,17212.0
2020-03-25 10:05:00,109.73,109.73,109.69,109.7,18820.0,95.3797,95.3797,95.345,95.3537,18820.0
2020-03-25 10:10:00,109.7,109.71,109.58,109.67,26847.0,95.3537,95.3624,95.2494,95.3276,26847.0
2020-03-25 10:15:00,109.65,109.69,109.62,109.69,14682.0,95.3102,95.345,95.2841,95.345,14682.0
2020-03-25 10:20:00,109.68,109.7,109.65,109.68,27438.0,95.3363,95.3537,95.3102,95.3363,27438.0
2020-03-25 10:25:00,109.65,109.68,109.63,109.65,12201.0,95.3102,95.3363,95.2928,95.3102,12201.0
2020-03-25 10:30:00,109.65,109.81,109.64,109.73,9402.0,95.3102,95.4493,95.3015,95.3797,9402.0
2020-03-25 10:35:00,109.73,109.83,109.7,109.78,23260.0,95.3797,95.4667,95.3537,95.4232,23260.0
2020-03-25 10:40:00,109.8,109.82,109.77,109.81,10380.0,95.4406,95.458,95.4145,95.4493,10380.0
2020-03-25 10:45:00,109.8,109.83,109.79,109.81,4830.0,95.4406,95.4667,95.4319,95.4493,4830.0
2020-03-25 10:50:00,109.8,109.85,109.79,109.82,13204.0,95.4406,95.4841,95.4319,95.458,13204.0
2020-03-25 10:55:00,109.82,109.84,109.8,109.81,4809.0,95.458,95.4754,95.4406,95.4493,4809.0
2020-03-25 11:00:00,109.83,109.84,109.77,109.77,15794.0,95.4667,95.4754,95.4145,95.4145,15794.0
2020-03-25 11:05:00,109.76,109.77,109.67,109.72,10440.0,95.4058,95.4145,95.3276,95.3711,10440.0
2020-03-25 11:10:00,109.71,109.75,109.63,109.63,11573.0,95.3624,95.3971,95.2928,95.2928,11573.0
2020-03-25 11:15:00,109.64,109.77,109.63,109.75,16087.0,95.3015,95.4145,95.2928,95.3971,16087.0
2020-03-25 11:20:00,109.77,109.78,109.71,109.73,5371.0,95.4145,95.4232,95.3624,95.3797,5371.0
2020-03-25 11:25:00,109.72,109.75,109.71,109.72,5290.0,95.3711,95.3971,95.3624,95.3711,5290.0
2020-03-25 11:30:00,109.72,109.75,109.69,109.75,11204.0,95.3711,95.3971,95.345,95.3971,11204.0
2020-03-25 11:35:00,109.73,109.73,109.51,109.7,34052.0,95.3797,95.3797,95.1885,95.3537,34052.0
2020-03-25 11:40:00,109.67,109.69,109.65,109.67,10505.0,95.3276,95.345,95.3102,95.3276,10505.0
2020-03-25 11:45:00,109.68,109.69,109.64,109.67,28638.0,95.3363,95.345,95.3015,95.3276,28638.0
2020-03-25 11:50:00,109.69,109.71,109.67,109.71,16617.0,95.345,95.3624,95.3276,95.3624,16617.0
2020-03-25 11:55:00,109.71,109.75,109.47,109.5,35071.0,95.3624,95.3971,95.1537,95.1798,35071.0
2020-03-25 12:00:00,109.48,109.52,109.39,109.49,21133.0,95.1624,95.1972,95.0842,95.1711,21133.0
2020-03-25 12:05:00,109.46,109.52,109.43,109.51,20996.0,95.1451,95.1972,95.119,95.1885,20996.0
2020-03-25 12:10:00,109.51,109.54,109.5,109.53,23674.0,95.1885,95.2146,95.1798,95.2059,23674.0
2020-03-25 12:15:00,109.53,109.54,109.49,109.53,33722.0,95.2059,95.2146,95.1711,95.2059,33722.0
2020-03-25 12:20:00,109.52,109.55,109.49,109.49,12715.0,95.1972,95.2233,95.1711,95.1711,12715.0
2020-03-25 12:25:00,109.49,109.49,109.19,109.27,40667.0,95.1711,95.1711,94.9104,94.9799,40667.0
2020-03-25 12:30:00,109.26,109.28,109.14,109.15,42368.0,94.9712,94.9886,94.8669,94.8756,42368.0
2020-03-25 12:35:00,109.15,109.16,109.1,109.13,20727.0,94.8756,94.8843,94.8321,94.8582,20727.0
2020-03-25 12:40:00,109.13,109.23,109.09,109.18,12961.0,94.8582,94.9451,94.8234,94.9017,12961.0
2020-03-25 12:45:00,109.18,109.22,109.15,109.2,11112.0,94.9017,94.9364,94.8756,94.9191,11112.0
2020-03-25 12:50:00,109.17,109.2,109.17,109.19,9903.0,94.893,94.9191,94.893,94.9104,9903.0
2020-03-25 12:55:00,109.2,109.4,109.2,109.31,11190.0,94.9191,95.0929,94.9191,95.0147,11190.0
2020-03-25 13:00:00,109.29,109.33,109.28,109.29,8146.0,94.9973,95.0321,94.9886,94.9973,8146.0
2020-03-25 13:05:00,109.28,109.3,109.23,109.24,29186.0,94.9886,95.006,94.9451,94.9538,29186.0
2020-03-25 13:10:00,109.24,109.25,109.22,109.24,19543.0,94.9538,94.9625,94.9364,94.9538,19543.0
2020-03-25 13:15:00,109.23,109.24,109.08,109.09,38406.0,94.9451,94.9538,94.8147,94.8234,38406.0
2020-03-25 13:20:00,109.08,109.57,109.06,109.48,246351.0,94.8147,95.2407,94.7974,95.1624,246351.0
2020-03-25 13:25:00,109.43,109.46,109.23,109.27,227671.0,95.119,95.1451,94.9451,94.9799,227671.0
2020-03-25 13:30:00,109.31,109.39,109.23,109.32,163880.0,95.0147,95.0842,94.9451,95.0234,163880.0
2020-03-25 13:35:00,109.32,109.32,109.31,109.32,46391.0,95.0234,95.0234,95.0147,95.0234,46391.0
2020-03-25 13:40:00,109.32,109.32,109.31,109.32,49951.0,95.0234,95.0234,95.0147,95.0234,49951.0
2020-03-25 13:45:00,109.31,109.39,109.31,109.38,70533.0,95.0147,95.0842,95.0147,95.0755,70533.0
2020-03-25 13:50:00,109.36,109.38,109.32,109.32,74000.0,95.0581,95.0755,95.0234,95.0234,74000.0
2020-03-25 13:55:00,109.33,109.37,109.32,109.34,83309.0,95.0321,95.0668,95.0234,95.0407,83309.0
2020-03-25 14:00:00,109.49,109.51,109.33,109.39,133642.0,95.1711,95.1885,95.0321,95.0842,133642.0
2020-03-25 14:05:00,109.43,109.43,109.37,109.37,19823.0,95.119,95.119,95.0668,95.0668,19823.0
2020-03-25 14:10:00,109.39,109.44,109.37,109.41,20408.0,95.0842,95.1277,95.0668,95.1016,20408.0
2020-03-25 14:15:00,109.42,109.48,109.39,109.39,18438.0,95.1103,95.1624,95.0842,95.0842,18438.0
2020-03-25 14:20:00,109.39,109.5,109.38,109.44,14476.0,95.0842,95.1798,95.0755,95.1277,14476.0
2020-03-25 14:25:00,109.44,109.44,109.29,109.35,38572.0,95.1277,95.1277,94.9973,95.0494,38572.0
2020-03-25 14:30:00,109.36,109.36,109.3,109.31,17928.0,95.0581,95.0581,95.006,95.0147,17928.0
2020-03-25 14:35:00,109.31,109.37,109.31,109.36,22445.0,95.0147,95.0668,95.0147,95.0581,22445.0
2020-03-25 14:40:00,109.34,109.37,109.32,109.34,22321.0,95.0407,95.0668,95.0234,95.0407,22321.0
2020-03-25 14:45:00,109.34,109.34,109.32,109.33,30238.0,95.0407,95.0407,95.0234,95.0321,30238.0
2020-03-25 14:50:00,109.33,109.33,109.27,109.28,16385.0,95.0321,95.0321,94.9799,94.9886,16385.0
2020-03-25 14:55:00,109.28,109.33,109.27,109.29,30130.0,94.9886,95.0321,94.9799,94.9973,30130.0
2020-03-25 15:00:00,109.3,109.3,109.24,109.24,26908.0,95.006,95.006,94.9538,94.9538,26908.0
2020-03-25 15:05:00,109.24,109.28,109.23,109.28,32059.0,94.9538,94.9886,94.9451,94.9886,32059.0
2020-03-25 15:10:00,109.27,109.39,109.27,109.3,27837.0,94.9799,95.0842,94.9799,95.006,27837.0
2020-03-25 15:15:00,109.28,109.29,109.26,109.28,26960.0,94.9886,94.9973,94.9712,94.9886,26960.0
2020-03-25 15:20:00,109.28,109.28,109.27,109.28,32323.0,94.9886,94.9886,94.9799,94.9886,32323.0
2020-03-25 15:25:00,109.27,109.38,109.27,109.38,20595.0,94.9799,95.0755,94.9799,95.0755,20595.0
2020-03-25 15:30:00,109.38,109.74,109.35,109.39,66132.0,95.0755,95.3884,95.0494,95.0842,66132.0
2020-03-25 15:35:00,109.39,109.43,109.39,109.43,22938.0,95.0842,95.119,95.0842,95.119,22938.0
2020-03-25 15:40:00,109.42,109.5,109.41,109.5,57780.0,95.1103,95.1798,95.1016,95.1798,57780.0
2020-03-25 15:45:00,109.5,109.5,109.47,109.5,50400.0,95.1798,95.1798,95.1537,95.1798,50400.0
2020-03-25 15:50:00,109.5,109.55,109.38,109.54,113858.0,95.1798,95.2233,95.0755,95.2146,113858.0
2020-03-25 15:55:00,109.54,109.62,109.46,109.62,55958.0,95.2146,95.2841,95.1451,95.2841,55958.0
2020-03-26 09:30:00,109.07,109.31,109.0,109.24,14948.0,94.8061,95.0147,94.7452,94.9538,14948.0
2020-03-26 09:35:00,109.24,109.28,109.16,109.25,6943.0,94.9538,94.9886,94.8843,94.9625,6943.0
2020-03-26 09:40:00,109.25,109.26,109.2,109.23,5654.0,94.9625,94.9712,94.9191,94.9451,5654.0
2020-03-26 09:45:00,109.22,109.31,109.16,109.31,11617.0,94.9364,95.0147,94.8843,95.0147,11617.0
2020-03-26 09:50:00,109.32,109.36,109.27,109.27,12829.0,95.0234,95.0581,94.9799,94.9799,12829.0
2020-03-26 09:55:00,109.27,109.32,109.25,109.26,18966.0,94.9799,95.0234,94.9625,94.9712,18966.0
2020-03-26 10:00:00,109.27,109.28,109.25,109.26,10175.0,94.9799,94.9886,94.9625,94.9712,10175.0
2020-03-26 10:05:00,109.27,109.32,109.24,109.27,19891.0,94.9799,95.0234,94.9538,94.9799,19891.0
2020-03-26 10:10:00,109.27,109.56,109.2,109.5,47158.0,94.9799,95.232,94.9191,95.1798,47158.0
2020-03-26 10:15:00,109.52,109.67,109.52,109.64,9685.0,95.1972,95.3276,95.1972,95.3015,9685.0
2020-03-26 10:20:00,109.65,109.75,109.65,109.67,16634.0,95.3102,95.3971,95.3102,95.3276,16634.0
2020-03-26 10:25:00,109.68,109.7,109.56,109.63,41004.0,95.3363,95.3537,95.232,95.2928,41004.0
2020-03-26 10:30:00,109.63,109.74,109.62,109.74,29173.0,95.2928,95.3884,95.2841,95.3884,29173.0
2020-03-26 10:35:00,109.73,109.75,109.68,109.71,28628.0,95.3797,95.3971,95.3363,95.3624,28628.0
2020-03-26 10:40:00,109.71,109.87,109.7,109.83,28305.0,95.3624,95.5014,95.3537,95.4667,28305.0
2020-03-26 10:45:00,109.84,109.88,109.82,109.84,18379.0,95.4754,95.5101,95.458,95.4754,18379.0
2020-03-26 10:50:00,109.85,109.97,109.82,109.97,95697.0,95.4841,95.5884,95.458,95.5884,95697.0
2020-03-26 10:55:00,109.98,110.12,109.91,110.12,31680.0,95.597,95.7187,95.5362,95.7187,31680.0
2020-03-26 11:00:00,110.12,110.12,110.07,110.1,11466.0,95.7187,95.7187,95.6753,95.7014,11466.0
2020-03-26 11:05:00,110.08,110.1,109.99,110.02,47350.0,95.684,95.7014,95.6057,95.6318,47350.0
2020-03-26 11:10:00,110.03,110.07,110.03,110.05,16103.0,95.6405,95.6753,95.6405,95.6579,16103.0
2020-03-26 11:15:00,110.06,110.09,110.02,110.03,23773.0,95.6666,95.6927,95.6318,95.6405,23773.0
2020-03-26 11:20:00,110.03,110.03,109.95,110.0,19634.0,95.6405,95.6405,95.571,95.6144,19634.0
2020-03-26 11:25:00,110.0,110.05,110.0,110.04,6424.0,95.6144,95.6579,95.6144,95.6492,6424.0
2020-03-26 11:30:00,110.05,110.07,110.05,110.07,3542.0,95.6579,95.6753,95.6579,95.6753,3542.0
2020-03-26 11:35:00,110.06,110.09,110.03,110.03,14190.0,95.6666,95.6927,95.6405,95.6405,14190.0
2020-03-26 11:40:00,110.04,110.04,110.02,110.04,6718.0,95.6492,95.6492,95.6318,95.6492,6718.0
2020-03-26 11:45:00,110.03,110.09,110.03,110.09,10539.0,95.6405,95.6927,95.6405,95.6927,10539.0
2020-03-26 11:50:00,110.09,110.15,110.07,110.13,21700.0,95.6927,95.7448,95.6753,95.7274,21700.0
2020-03-26 11:55:00,110.14,110.18,110.09,110.12,19754.0,95.7361,95.7709,95.6927,95.7187,19754.0
2020-03-26 12:00:00,110.11,110.13,110.06,110.06,6272.0,95.71,95.7274,95.6666,95.6666,6272.0
2020-03-26 12:05:00,110.06,110.09,109.8,110.01,523200.0,95.6666,95.6927,95.4406,95.6231,523200.0
2020-03-26 12:10:00,110.01,110.01,109.97,109.99,14545.0,95.6231,95.6231,95.5884,95.6057,14545.0
2020-03-26 12:15:00,110.0,110.02,109.97,109.99,22288.0,95.6144,95.6318,95.5884,95.6057,22288.0
2020-03-26 12:20:00,109.98,110.01,109.92,109.93,40028.0,95.597,95.6231,95.5449,95.5536,40028.0
2020-03-26 12:25:00,109.93,109.97,109.91,109.92,22080.0,95.5536,95.5884,95.5362,95.5449,22080.0
2020-03-26 12:30:00,109.92,109.97,109.91,109.95,32705.0,95.5449,95.5884,95.5362,95.571,32705.0
2020-03-26 12:35:00,109.92,109.95,109.89,109.92,30990.0,95.5449,95.571,95.5188,95.5449,30990.0
2020-03-26 12:40:00,109.91,109.95,109.88,109.89,19308.0,95.5362,95.571,95.5101,95.5188,19308.0
2020-03-26 12:45:00,109.9,109.92,109.8,109.9,23568.0,95.5275,95.5449,95.4406,95.5275,23568.0
2020-03-26 12:50:00,109.92,109.93,109.88,109.9,47650.0,95.5449,95.5536,95.5101,95.5275,47650.0
2020-03-26 12:55:00,109.89,109.92,109.81,109.88,149134.0,95.5188,95.5449,95.4493,95.5101,149134.0
2020-03-26 13:00:00,109.9,109.94,109.88,109.91,26900.0,95.5275,95.5623,95.5101,95.5362,26900.0
2020-03-26 13:05:00,109.91,109.93,109.87,109.93,28882.0,95.5362,95.5536,95.5014,95.5536,28882.0
2020-03-26 13:10:00,109.93,109.95,109.91,109.94,16691.0,95.5536,95.571,95.5362,95.5623,16691.0
2020-03-26 13:15:00,109.91,109.95,109.91,109.92,13166.0,95.5362,95.571,95.5362,95.5449,13166.0
2020-03-26 13:20:00,109.94,109.97,109.92,109.94,3994.0,95.5623,95.5884,95.5449,95.5623,3994.0
2020-03-26 13:25:00,109.96,109.97,109.92,109.92,31567.0,95.5797,95.5884,95.5449,95.5449,31567.0
2020-03-26 13:30:00,109.91,110.0,109.89,109.98,12159.0,95.5362,95.6144,95.5188,95.597,12159.0
2020-03-26 13:35:00,109.95,109.97,109.92,109.93,11307.0,95.571,95.5884,95.5449,95.5536,11307.0
2020-03-26 13:40:00,109.95,109.96,109.92,109.94,19138.0,95.571,95.5797,95.5449,95.5623,19138.0
2020-03-26 13:45:00,109.95,109.95,109.91,109.92,59845.0,95.571,95.571,95.5362,95.5449,59845.0
2020-03-26 13:50:00,109.92,109.94,109.9,109.94,19651.0,95.5449,95.5623,95.5275,95.5623,19651.0
2020-03-26 13:55:00,109.96,109.96,109.92,109.94,9032.0,95.5797,95.5797,95.5449,95.5623,9032.0
2020-03-26 14:00:00,109.94,110.0,109.93,110.0,5913.0,95.5623,95.6144,95.5536,95.6144,5913.0
2020-03-26 14:05:00,110.0,110.01,109.95,109.97,17343.0,95.6144,95.6231,95.571,95.5884,17343.0
2020-03-26 14:10:00,109.98,110.09,109.91,109.99,64991.0,95.597,95.6927,95.5362,95.6057,64991.0
2020-03-26 14:15:00,109.98,110.01,109.95,109.95,60213.0,95.597,95.6231,95.571,95.571,60213.0
2020-03-26 14:20:00,109.95,109.98,109.93,109.95,26052.0,95.571,95.597,95.5536,95.571,26052.0
2020-03-26 14:25:00,109.95,109.96,109.88,109.91,48177.0,95.571,95.5797,95.5101,95.5362,48177.0
2020-03-26 14:30:00,109.91,109.91,109.81,109.86,61108.0,95.5362,95.5362,95.4493,95.4927,61108.0
2020-03-26 14:35:00,109.89,109.92,109.83,109.83,22402.0,95.5188,95.5449,95.4667,95.4667,22402.0
2020-03-26 14:40:00,109.84,109.92,109.83,109.89,26354.0,95.4754,95.5449,95.4667,95.5188,26354.0
2020-03-26 14:45:00,109.86,109.95,109.86,109.89,14597.0,95.4927,95.571,95.4927,95.5188,14597.0
2020-03-26 14:50:00,109.89,109.9,109.84,109.86,13529.0,95.5188,95.5275,95.4754,95.4927,13529.0
2020-03-26 14:55:00,109.85,109.89,109.0,109.85,85279.0,95.4841,95.5188,94.7452,95.4841,85279.0
2020-03-26 15:00:00,109.73,109.9,109.72,109.82,38613.0,95.3797,95.5275,95.3711,95.458,38613.0
2020-03-26 15:05:00,109.81,109.82,109.74,109.74,31648.0,95.4493,95.458,95.3884,95.3884,31648.0
2020-03-26 15:10:00,109.74,109.79,109.71,109.74,87110.0,95.3884,95.4319,95.3624,95.3884,87110.0
2020-03-26 15:15:00,109.77,109.84,109.52,109.76,47833.0,95.4145,95.4754,95.1972,95.4058,47833.0
2020-03-26 15:20:00,109.77,109.82,109.58,109.71,89147.0,95.4145,95.458,95.2494,95.3624,89147.0
2020-03-26 15:25:00,109.75,109.76,109.63,109.73,19238.0,95.3971,95.4058,95.2928,95.3797,19238.0
2020-03-26 15:30:00,109.69,109.74,109.67,109.72,24499.0,95.345,95.3884,95.3276,95.3711,24499.0
2020-03-26 15:35:00,109.74,109.74,109.59,109.67,46529.0,95.3884,95.3884,95.2581,95.3276,46529.0
2020-03-26 15:40:00,109.67,109.77,109.64,109.72,18268.0,95.3276,95.4145,95.3015,95.3711,18268.0
2020-03-26 15:45:00,109.72,109.77,109.7,109.76,55697.0,95.3711,95.4145,95.3537,95.4058,55697.0
2020-03-26 15:50:00,109.75,109.79,109.7,109.79,19218.0,95.3971,95.4319,95.3537,95.4319,19218.0
2020-03-26 15:55:00,109.78,109.78,109.7,109.74,10914.0,95.4232,95.4232,95.3537,95.3884,10914.0
2020-03-27 09:30:00,109.68,109.98,109.68,109.83,22464.0,95.3363,95.597,95.3363,95.4667,22464.0
2020-03-27 09:35:00,109.82,109.89,109.71,109.8,14125.0,95.458,95.5188,95.3624,95.4406,14125.0
2020-03-27 09:40:00,109.8,109.85,109.79,109.83,11402.0,95.4406,95.4841,95.4319,95.4667,11402.0
2020-03-27 09:45:00,109.85,109.86,109.8,109.81,4952.0,95.4841,95.4927,95.4406,95.4493,4952.0
2020-03-27 09:50:00,109.81,109.84,109.73,109.79,13742.0,95.4493,95.4754,95.3797,95.4319,13742.0
2020-03-27 09:55:00,109.79,109.81,109.77,109.8,10572.0,95.4319,95.4493,95.4145,95.4406,10572.0
2020-03-27 10:00:00,109.8,109.89,109.8,109.88,35140.0,95.4406,95.5188,95.4406,95.5101,35140.0
2020-03-27 10:05:00,109.87,109.89,109.81,109.89,25021.0,95.5014,95.5188,95.4493,95.5188,25021.0
2020-03-27 10:10:00,109.88,109.88,109.76,109.83,11457.0,95.5101,95.5101,95.4058,95.4667,11457.0
2020-03-27 10:15:00,109.82,109.83,109.71,109.81,16023.0,95.458,95.4667,95.3624,95.4493,16023.0
2020-03-27 10:20:00,109.8,109.81,109.78,109.8,6917.0,95.4406,95.4493,95.4232,95.4406,6917.0
2020-03-27 10:25:00,109.81,109.81,109.79,109.81,9093.0,95.4493,95.4493,95.4319,95.4493,9093.0
2020-03-27 10:30:00,109.8,109.84,109.77,109.81,24772.0,95.4406,95.4754,95.4145,95.4493,24772.0
2020-03-27 10:35:00,109.82,109.83,109.8,109.82,8894.0,95.458,95.4667,95.4406,95.458,8894.0
2020-03-27 10:40:00,109.82,109.87,109.73,109.82,14992.0,95.458,95.5014,95.3797,95.458,14992.0
2020-03-27 10:45:00,109.84,109.86,109.8,109.84,12819.0,95.4754,95.4927,95.4406,95.4754,12819.0
2020-03-27 10:50:00,109.82,109.84,109.8,109.82,14760.0,95.458,95.4754,95.4406,95.458,14760.0
2020-03-27 10:55:00,109.8,109.85,109.8,109.83,8204.0,95.4406,95.4841,95.4406,95.4667,8204.0
2020-03-27 11:00:00,109.8,109.85,109.8,109.8,4537.0,95.4406,95.4841,95.4406,95.4406,4537.0
2020-03-27 11:05:00,109.83,109.85,109.77,109.81,22143.0,95.4667,95.4841,95.4145,95.4493,22143.0
2020-03-27 11:10:00,109.8,109.85,109.71,109.83,18121.0,95.4406,95.4841,95.3624,95.4667,18121.0
2020-03-27 11:15:00,109.84,109.85,109.76,109.77,127221.0,95.4754,95.4841,95.4058,95.4145,127221.0
2020-03-27 11:20:00,109.77,109.77,109.76,109.77,47027.0,95.4145,95.4145,95.4058,95.4145,47027.0
2020-03-27 11:25:00,109.77,109.83,109.76,109.83,20385.0,95.4145,95.4667,95.4058,95.4667,20385.0
2020-03-27 11:30:00,109.81,109.83,109.7,109.82,21851.0,95.4493,95.4667,95.3537,95.458,21851.0
2020-03-27 11:35:00,109.83,109.84,109.78,109.81,8988.0,95.4667,95.4754,95.4232,95.4493,8988.0
2020-03-27 11:40:00,109.8,109.84,109.8,109.84,32772.0,95.4406,95.4754,95.4406,95.4754,32772.0
2020-03-27 11:45:00,109.84,109.86,109.8,109.85,7805.0,95.4754,95.4927,95.4406,95.4841,7805.0
2020-03-27 11:50:00,109.82,109.85,109.81,109.81,4307.0,95.458,95.4841,95.4493,95.4493,4307.0
2020-03-27 11:55:00,109.82,109.86,109.8,109.83,35458.0,95.458,95.4927,95.4406,95.4667,35458.0
2020-03-27 12:00:00,109.84,109.85,109.71,109.85,17649.0,95.4754,95.4841,95.3624,95.4841,17649.0
2020-03-27 12:05:00,109.84,109.87,109.81,109.81,28095.0,95.4754,95.5014,95.4493,95.4493,28095.0
2020-03-27 12:10:00,109.82,109.85,109.81,109.83,85163.0,95.458,95.4841,95.4493,95.4667,85163.0
2020-03-27 12:15:00,109.82,109.94,109.81,109.85,351884.0,95.458,95.5623,95.4493,95.4841,351884.0
2020-03-27 12:20:00,109.84,109.97,109.83,109.96,141688.0,95.4754,95.5884,95.4667,95.5797,141688.0
2020-03-27 12:25:00,109.94,110.08,109.93,110.0,16287.0,95.5623,95.684,95.5536,95.6144,16287.0
2020-03-27 12:30:00,110.05,110.05,109.89,109.93,18426.0,95.6579,95.6579,95.5188,95.5536,18426.0
2020-03-27 12:35:00,109.93,109.97,109.83,109.94,29003.0,95.5536,95.5884,95.4667,95.5623,29003.0
2020-03-27 12:40:00,109.93,109.95,109.89,109.89,5971.0,95.5536,95.571,95.5188,95.5188,5971.0
2020-03-27 12:45:00,109.89,109.92,109.88,109.89,3214.0,95.5188,95.5449,95.5101,95.5188,3214.0
2020-03-27 12:50:00,109.88,109.92,109.84,109.87,6493.0,95.5101,95.5449,95.4754,95.5014,6493.0
2020-03-27 12:55:00,109.85,109.86,109.8,109.82,5024.0,95.4841,95.4927,95.4406,95.458,5024.0
2020-03-27 13:00:00,109.81,109.83,109.79,109.82,15983.0,95.4493,95.4667,95.4319,95.458,15983.0
2020-03-27 13:05:00,109.83,109.86,109.81,109.82,9956.0,95.4667,95.4927,95.4493,95.458,9956.0
2020-03-27 13:10:00,109.81,109.84,109.8,109.84,2879.0,95.4493,95.4754,95.4406,95.4754,2879.0
2020-03-27 13:15:00,109.82,109.83,109.72,109.76,14578.0,95.458,95.4667,95.3711,95.4058,14578.0
2020-03-27 13:20:00,109.77,109.8,109.7,109.8,26737.0,95.4145,95.4406,95.3537,95.4406,26737.0
2020-03-27 13:25:00,109.8,109.81,109.78,109.79,25375.0,95.4406,95.4493,95.4232,95.4319,25375.0
2020-03-27 13:30:00,109.8,109.83,109.77,109.8,26129.0,95.4406,95.4667,95.4145,95.4406,26129.0
2020-03-27 13:35:00,109.79,109.83,109.78,109.81,16018.0,95.4319,95.4667,95.4232,95.4493,16018.0
2020-03-27 13:40:00,109.81,109.84,109.8,109.81,6747.0,95.4493,95.4754,95.4406,95.4493,6747.0
2020-03-27 13:45:00,109.81,109.82,109.7,109.81,19386.0,95.4493,95.458,95.3537,95.4493,19386.0
2020-03-27 13:50:00,109.8,109.82,109.8,109.82,3675.0,95.4406,95.458,95.4406,95.458,3675.0
2020-03-27 13:55:00,109.82,109.85,109.8,109.82,17136.0,95.458,95.4841,95.4406,95.458,17136.0
2020-03-27 14:00:00,109.82,109.88,109.82,109.84,14848.0,95.458,95.5101,95.458,95.4754,14848.0
2020-03-27 14:05:00,109.82,109.87,109.82,109.85,14583.0,95.458,95.5014,95.458,95.4841,14583.0
2020-03-27 14:10:00,109.83,109.87,109.82,109.87,12335.0,95.4667,95.5014,95.458,95.5014,12335.0
2020-03-27 14:15:00,109.84,109.9,109.84,109.87,4774.0,95.4754,95.5275,95.4754,95.5014,4774.0
2020-03-27 14:20:00,109.87,109.87,109.77,109.87,8172.0,95.5014,95.5014,95.4145,95.5014,8172.0
2020-03-27 14:25:00,109.87,109.91,109.86,109.87,14987.0,95.5014,95.5362,95.4927,95.5014,14987.0
2020-03-27 14:30:00,109.88,109.93,109.87,109.9,32859.0,95.5101,95.5536,95.5014,95.5275,32859.0
2020-03-27 14:35:00,109.87,109.92,109.85,109.9,33347.0,95.5014,95.5449,95.4841,95.5275,33347.0
2020-03-27 14:40:00,109.9,109.91,109.84,109.89,33851.0,95.5275,95.5362,95.4754,95.5188,33851.0
2020-03-27 14:45:00,109.86,109.89,109.86,109.89,8220.0,95.4927,95.5188,95.4927,95.5188,8220.0
2020-03-27 14:50:00,109.88,109.91,109.78,109.88,14786.0,95.5101,95.5362,95.4232,95.5101,14786.0
2020-03-27 14:55:00,109.88,109.9,109.86,109.88,11255.0,95.5101,95.5275,95.4927,95.5101,11255.0
2020-03-27 15:00:00,109.89,109.93,109.87,109.88,8828.0,95.5188,95.5536,95.5014,95.5101,8828.0
2020-03-27 15:05:00,109.88,109.88,109.86,109.86,7236.0,95.5101,95.5101,95.4927,95.4927,7236.0
2020-03-27 15:10:00,109.87,109.87,109.82,109.85,59001.0,95.5014,95.5014,95.458,95.4841,59001.0
2020-03-27 15:15:00,109.85,109.91,109.82,109.84,38020.0,95.4841,95.5362,95.458,95.4754,38020.0
2020-03-27 15:20:00,109.85,109.86,109.79,109.8,37833.0,95.4841,95.4927,95.4319,95.4406,37833.0
2020-03-27 15:25:00,109.82,109.82,109.75,109.78,35858.0,95.458,95.458,95.3971,95.4232,35858.0
2020-03-27 15:30:00,109.77,109.8,109.68,109.77,17391.0,95.4145,95.4406,95.3363,95.4145,17391.0
2020-03-27 15:35:00,109.76,109.83,109.76,109.8,27089.0,95.4058,95.4667,95.4058,95.4406,27089.0
2020-03-27 15:40:00,109.8,109.81,109.76,109.8,30225.0,95.4406,95.4493,95.4058,95.4406,30225.0
2020-03-27 15:45:00,109.81,109.89,109.78,109.84,107564.0,95.4493,95.5188,95.4232,95.4754,107564.0
2020-03-27 15:50:00,109.83,109.92,109.75,109.87,42108.0,95.4667,95.5449,95.3971,95.5014,42108.0
2020-03-27 15:55:00,109.89,110.08,109.86,109.93,32096.0,95.5188,95.684,95.4927,95.5536,32096.0
2020-03-30 09:30:00,110.6,110.92,110.58,110.73,31689.0,96.136,96.4141,96.1186,96.249,31689.0
2020-03-30 09:35:00,110.66,110.82,110.61,110.65,17620.0,96.1881,96.3272,96.1447,96.1794,17620.0
2020-03-30 09:40:00,110.63,110.64,110.61,110.62,8741.0,96.162,96.1707,96.1447,96.1534,8741.0
2020-03-30 09:45:00,110.61,110.62,110.56,110.56,11691.0,96.1447,96.1534,96.1012,96.1012,11691.0
2020-03-30 09:50:00,110.57,110.6,110.48,110.51,21889.0,96.1099,96.136,96.0317,96.0577,21889.0
2020-03-30 09:55:00,110.5,110.51,110.26,110.35,27373.0,96.049,96.0577,95.8404,95.9187,27373.0
2020-03-30 10:00:00,110.35,110.38,109.99,110.15,53074.0,95.9187,95.9447,95.6057,95.7448,53074.0
2020-03-30 10:05:00,110.15,110.21,110.14,110.15,12134.0,95.7448,95.797,95.7361,95.7448,12134.0
2020-03-30 10:10:00,110.16,110.2,110.15,110.16,8895.0,95.7535,95.7883,95.7448,95.7535,8895.0
2020-03-30 10:15:00,110.16,110.46,110.09,110.12,330780.0,95.7535,96.0143,95.6927,95.7187,330780.0
2020-03-30 10:20:00,110.14,110.22,110.13,110.18,10796.0,95.7361,95.8057,95.7274,95.7709,10796.0
2020-03-30 10:25:00,110.18,110.19,110.11,110.13,7026.0,95.7709,95.7796,95.71,95.7274,7026.0
2020-03-30 10:30:00,110.16,110.21,110.12,110.18,15305.0,95.7535,95.797,95.7187,95.7709,15305.0
2020-03-30 10:35:00,110.16,110.2,110.13,110.19,17761.0,95.7535,95.7883,95.7274,95.7796,17761.0
2020-03-30 10:40:00,110.18,110.28,110.18,110.27,8413.0,95.7709,95.8578,95.7709,95.8491,8413.0
2020-03-30 10:45:00,110.26,110.28,110.23,110.26,11766.0,95.8404,95.8578,95.8144,95.8404,11766.0
2020-03-30 10:50:00,110.26,110.53,110.21,110.3,69130.0,95.8404,96.0751,95.797,95.8752,69130.0
2020-03-30 10:55:00,110.3,110.31,110.23,110.26,16408.0,95.8752,95.8839,95.8144,95.8404,16408.0
2020-03-30 11:00:00,110.27,110.28,110.24,110.28,18658.0,95.8491,95.8578,95.823,95.8578,18658.0
2020-03-30 11:05:00,110.27,110.3,110.27,110.28,25369.0,95.8491,95.8752,95.8491,95.8578,25369.0
2020-03-30 11:10:00,110.28,110.3,110.27,110.3,19737.0,95.8578,95.8752,95.8491,95.8752,19737.0
2020-03-30 11:15:00,110.3,110.3,110.27,110.29,19332.0,95.8752,95.8752,95.8491,95.8665,19332.0
2020-03-30 11:20:00,110.3,110.37,110.29,110.36,13598.0,95.8752,95.936,95.8665,95.9274,13598.0
2020-03-30 11:25:00,110.36,110.36,110.31,110.34,6858.0,95.9274,95.9274,95.8839,95.91,6858.0
2020-03-30 11:30:00,110.33,110.33,110.31,110.33,5245.0,95.9013,95.9013,95.8839,95.9013,5245.0
2020-03-30 11:35:00,110.34,110.35,110.3,110.33,12241.0,95.91,95.9187,95.8752,95.9013,12241.0
2020-03-30 11:40:00,110.34,110.37,110.33,110.35,14711.0,95.91,95.936,95.9013,95.9187,14711.0
2020-03-30 11:45:00,110.34,110.34,110.32,110.33,10754.0,95.91,95.91,95.8926,95.9013,10754.0
2020-03-30 11:50:00,110.34,110.37,110.31,110.35,14196.0,95.91,95.936,95.8839,95.9187,14196.0
2020-03-30 11:55:00,110.35,110.35,110.31,110.33,7129.0,95.9187,95.9187,95.8839,95.9013,7129.0
2020-03-30 12:00:00,110.33,110.36,110.33,110.33,18206.0,95.9013,95.9274,95.9013,95.9013,18206.0
2020-03-30 12:05:00,110.36,110.42,110.13,110.23,32422.0,95.9274,95.9795,95.7274,95.8144,32422.0
2020-03-30 12:10:00,110.23,110.34,110.16,110.26,26144.0,95.8144,95.91,95.7535,95.8404,26144.0
2020-03-30 12:15:00,110.27,110.28,110.2,110.28,26717.0,95.8491,95.8578,95.7883,95.8578,26717.0
2020-03-30 12:20:00,110.28,110.31,110.26,110.29,12793.0,95.8578,95.8839,95.8404,95.8665,12793.0
2020-03-30 12:25:00,110.28,110.33,110.25,110.33,60704.0,95.8578,95.9013,95.8317,95.9013,60704.0
2020-03-30 12:30:00,110.3,110.33,110.27,110.3,23601.0,95.8752,95.9013,95.8491,95.8752,23601.0
2020-03-30 12:35:00,110.3,110.31,110.26,110.29,19282.0,95.8752,95.8839,95.8404,95.8665,19282.0
2020-03-30 12:40:00,110.28,110.35,110.26,110.33,12169.0,95.8578,95.9187,95.8404,95.9013,12169.0
2020-03-30 12:45:00,110.34,110.39,110.33,110.38,17316.0,95.91,95.9534,95.9013,95.9447,17316.0
2020-03-30 12:50:00,110.38,110.39,110.36,110.37,21568.0,95.9447,95.9534,95.9274,95.936,21568.0
2020-03-30 12:55:00,110.36,110.39,110.36,110.37,10638.0,95.9274,95.9534,95.9274,95.936,10638.0
2020-03-30 13:00:00,110.37,110.38,110.37,110.37,13382.0,95.936,95.9447,95.936,95.936,13382.0
2020-03-30 13:05:00,110.38,110.4,110.37,110.37,20324.0,95.9447,95.9621,95.936,95.936,20324.0
2020-03-30 13:10:00,110.37,110.39,110.36,110.39,18726.0,95.936,95.9534,95.9274,95.9534,18726.0
2020-03-30 13:15:00,110.36,110.39,110.36,110.36,17134.0,95.9274,95.9534,95.9274,95.9274,17134.0
2020-03-30 13:20:00,110.36,110.38,110.36,110.36,14279.0,95.9274,95.9447,95.9274,95.9274,14279.0
2020-03-30 13:25:00,110.36,110.37,110.3,110.31,15690.0,95.9274,95.936,95.8752,95.8839,15690.0
2020-03-30 13:30:00,110.3,110.34,110.3,110.34,12464.0,95.8752,95.91,95.8752,95.91,12464.0
2020-03-30 13:35:00,110.33,110.36,110.31,110.33,26189.0,95.9013,95.9274,95.8839,95.9013,26189.0
2020-03-30 13:40:00,110.33,110.35,110.33,110.34,20169.0,95.9013,95.9187,95.9013,95.91,20169.0
2020-03-30 13:45:00,110.33,110.34,110.29,110.31,19379.0,95.9013,95.91,95.8665,95.8839,19379.0
2020-03-30 13:50:00,110.3,110.34,110.3,110.33,29736.0,95.8752,95.91,95.8752,95.9013,29736.0
2020-03-30 13:55:00,110.31,110.34,110.3,110.31,19500.0,95.8839,95.91,95.8752,95.8839,19500.0
2020-03-30 14:00:00,110.31,110.33,110.29,110.31,16298.0,95.8839,95.9013,95.8665,95.8839,16298.0
2020-03-30 14:05:00,110.31,110.34,110.31,110.34,22485.0,95.8839,95.91,95.8839,95.91,22485.0
2020-03-30 14:10:00,110.32,110.35,110.3,110.35,13660.0,95.8926,95.9187,95.8752,95.9187,13660.0
2020-03-30 14:15:00,110.35,110.38,110.35,110.35,5098.0,95.9187,95.9447,95.9187,95.9187,5098.0
2020-03-30 14:20:00,110.32,110.38,110.32,110.37,15286.0,95.8926,95.9447,95.8926,95.936,15286.0
2020-03-30 14:25:00,110.37,110.43,110.36,110.39,26705.0,95.936,95.9882,95.9274,95.9534,26705.0
2020-03-30 14:30:00,110.41,110.48,110.35,110.37,42934.0,95.9708,96.0317,95.9187,95.936,42934.0
2020-03-30 14:35:00,110.37,110.39,110.34,110.35,7008.0,95.936,95.9534,95.91,95.9187,7008.0
2020-03-30 14:40:00,110.35,110.38,110.32,110.32,20636.0,95.9187,95.9447,95.8926,95.8926,20636.0
2020-03-30 14:45:00,110.32,110.39,110.31,110.37,66280.0,95.8926,95.9534,95.8839,95.936,66280.0
2020-03-30 14:50:00,110.37,110.37,110.31,110.34,18504.0,95.936,95.936,95.8839,95.91,18504.0
2020-03-30 14:55:00,110.34,110.38,110.32,110.35,47719.0,95.91,95.9447,95.8926,95.9187,47719.0
2020-03-30 15:00:00,110.35,110.36,110.27,110.29,24304.0,95.9187,95.9274,95.8491,95.8665,24304.0
2020-03-30 15:05:00,110.32,110.32,110.28,110.31,7195.0,95.8926,95.8926,95.8578,95.8839,7195.0
2020-03-30 15:10:00,110.31,110.33,110.29,110.29,12665.0,95.8839,95.9013,95.8665,95.8665,12665.0
2020-03-30 15:15:00,110.31,110.32,110.12,110.27,21097.0,95.8839,95.8926,95.7187,95.8491,21097.0
2020-03-30 15:20:00,110.28,110.29,110.26,110.26,9495.0,95.8578,95.8665,95.8404,95.8404,9495.0
2020-03-30 15:25:00,110.27,110.29,110.23,110.24,12489.0,95.8491,95.8665,95.8144,95.823,12489.0
2020-03-30 15:30:00,110.23,110.25,110.15,110.19,43910.0,95.8144,95.8317,95.7448,95.7796,43910.0
2020-03-30 15:35:00,110.19,110.3,110.18,110.3,14004.0,95.7796,95.8752,95.7709,95.8752,14004.0
2020-03-30 15:40:00,110.3,110.33,110.25,110.3,30504.0,95.8752,95.9013,95.8317,95.8752,30504.0
2020-03-30 15:45:00,110.3,110.33,110.25,110.27,21751.0,95.8752,95.9013,95.8317,95.8491,21751.0
2020-03-30 15:50:00,110.27,110.3,110.21,110.28,11761.0,95.8491,95.8752,95.797,95.8578,11761.0
2020-03-30 15:55:00,110.27,110.32,110.26,110.27,17113.0,95.8491,95.8926,95.8404,95.8491,17113.0
2020-03-31 09:30:00,110.08,110.09,109.81,110.02,50269.0,95.684,95.6927,95.4493,95.6318,50269.0
2020-03-31 09:35:00,110.04,110.04,109.93,110.0,4683.0,95.6492,95.6492,95.5536,95.6144,4683.0
2020-03-31 09:40:00,109.99,110.01,109.94,110.0,15254.0,95.6057,95.6231,95.5623,95.6144,15254.0
2020-03-31 09:45:00,109.96,110.04,109.94,110.03,20347.0,95.5797,95.6492,95.5623,95.6405,20347.0
2020-03-31 09:50:00,110.04,110.26,110.01,110.11,359202.0,95.6492,95.8404,95.6231,95.71,359202.0
2020-03-31 09:55:00,110.04,110.11,110.04,110.07,7990.0,95.6492,95.71,95.6492,95.6753,7990.0
2020-03-31 10:00:00,110.08,110.12,110.07,110.09,14100.0,95.684,95.7187,95.6753,95.6927,14100.0
2020-03-31 10:05:00,110.12,110.17,110.1,110.11,12141.0,95.7187,95.7622,95.7014,95.71,12141.0
2020-03-31 10:10:00,110.1,110.16,110.1,110.11,13244.0,95.7014,95.7535,95.7014,95.71,13244.0
2020-03-31 10:15:00,110.14,110.14,110.1,110.13,6933.0,95.7361,95.7361,95.7014,95.7274,6933.0
2020-03-31 10:20:00,110.12,110.14,110.11,110.13,11753.0,95.7187,95.7361,95.71,95.7274,11753.0
2020-03-31 10:25:00,110.11,110.16,110.11,110.16,10198.0,95.71,95.7535,95.71,95.7535,10198.0
2020-03-31 10:30:00,110.14,110.19,110.14,110.18,4170.0,95.7361,95.7796,95.7361,95.7709,4170.0
2020-03-31 10:35:00,110.16,110.18,110.16,110.17,1960.0,95.7535,95.7709,95.7535,95.7622,1960.0
2020-03-31 10:40:00,110.18,110.22,110.16,110.22,9986.0,95.7709,95.8057,95.7535,95.8057,9986.0
2020-03-31 10:45:00,110.21,110.28,110.19,110.19,31320.0,95.797,95.8578,95.7796,95.7796,31320.0
2020-03-31 10:50:00,110.22,110.24,110.18,110.18,44798.0,95.8057,95.823,95.7709,95.7709,44798.0
2020-03-31 10:55:00,110.17,110.24,110.17,110.22,13945.0,95.7622,95.823,95.7622,95.8057,13945.0
2020-03-31 11:00:00,110.22,110.24,110.21,110.23,9579.0,95.8057,95.823,95.797,95.8144,9579.0
2020-03-31 11:05:00,110.24,110.24,110.2,110.24,6287.0,95.823,95.823,95.7883,95.823,6287.0
2020-03-31 11:10:00,110.21,110.24,110.2,110.2,2971.0,95.797,95.823,95.7883,95.7883,2971.0
2020-03-31 11:15:00,110.21,110.24,110.12,110.16,152134.0,95.797,95.823,95.7187,95.7535,152134.0
2020-03-31 11:20:00,110.16,110.2,110.15,110.18,14875.0,95.7535,95.7883,95.7448,95.7709,14875.0
2020-03-31 11:25:00,110.18,110.2,110.14,110.17,23838.0,95.7709,95.7883,95.7361,95.7622,23838.0
2020-03-31 11:30:00,110.17,110.22,110.16,110.2,23762.0,95.7622,95.8057,95.7535,95.7883,23762.0
2020-03-31 11:35:00,110.2,110.32,110.2,110.2,14563.0,95.7883,95.8926,95.7883,95.7883,14563.0
2020-03-31 11:40:00,110.21,110.21,110.2,110.2,9051.0,95.797,95.797,95.7883,95.7883,9051.0
2020-03-31 11:45:00,110.2,110.21,110.18,110.21,22260.0,95.7883,95.797,95.7709,95.797,22260.0
2020-03-31 11:50:00,110.2,110.22,110.16,110.21,9272.0,95.7883,95.8057,95.7535,95.797,9272.0
2020-03-31 11:55:00,110.22,110.23,110.19,110.2,17548.0,95.8057,95.8144,95.7796,95.7883,17548.0
2020-03-31 12:00:00,110.19,110.22,110.19,110.2,7326.0,95.7796,95.8057,95.7796,95.7883,7326.0
2020-03-31 12:05:00,110.22,110.23,110.18,110.23,12675.0,95.8057,95.8144,95.7709,95.8144,12675.0
2020-03-31 12:10:00,110.25,110.28,110.19,110.23,11426.0,95.8317,95.8578,95.7796,95.8144,11426.0
2020-03-31 12:15:00,110.23,110.24,110.21,110.23,19596.0,95.8144,95.823,95.797,95.8144,19596.0
2020-03-31 12:20:00,110.23,110.23,110.17,110.19,7985.0,95.8144,95.8144,95.7622,95.7796,7985.0
2020-03-31 12:25:00,110.18,110.22,110.17,110.2,34408.0,95.7709,95.8057,95.7622,95.7883,34408.0
2020-03-31 12:30:00,110.2,110.22,110.16,110.21,36984.0,95.7883,95.8057,95.7535,95.797,36984.0
2020-03-31 12:35:00,110.21,110.21,110.19,110.21,8970.0,95.797,95.797,95.7796,95.797,8970.0
2020-03-31 12:40:00,110.2,110.22,110.2,110.2,4035.0,95.7883,95.8057,95.7883,95.7883,4035.0
2020-03-31 12:45:00,110.21,110.24,110.2,110.24,13101.0,95.797,95.823,95.7883,95.823,13101.0
2020-03-31 12:50:00,110.24,110.29,110.23,110.27,28638.0,95.823,95.8665,95.8144,95.8491,28638.0
2020-03-31 12:55:00,110.27,110.27,110.25,110.26,9097.0,95.8491,95.8491,95.8317,95.8404,9097.0
2020-03-31 13:00:00,110.26,110.32,110.25,110.32,33964.0,95.8404,95.8926,95.8317,95.8926,33964.0
2020-03-31 13:05:00,110.32,110.33,110.3,110.32,18930.0,95.8926,95.9013,95.8752,95.8926,18930.0
2020-03-31 13:10:00,110.31,110.33,110.3,110.32,9575.0,95.8839,95.9013,95.8752,95.8926,9575.0
2020-03-31 13:15:00,110.31,110.35,110.31,110.33,7963.0,95.8839,95.9187,95.8839,95.9013,7963.0
2020-03-31 13:20:00,110.32,110.34,110.31,110.34,9055.0,95.8926,95.91,95.8839,95.91,9055.0
2020-03-31 13:25:00,110.34,110.37,110.34,110.37,10335.0,95.91,95.936,95.91,95.936,10335.0
2020-03-31 13:30:00,110.37,110.38,110.35,110.35,6869.0,95.936,95.9447,95.9187,95.9187,6869.0
2020-03-31 13:35:00,110.36,110.37,110.32,110.34,8357.0,95.9274,95.936,95.8926,95.91,8357.0
2020-03-31 13:40:00,110.35,110.35,110.33,110.33,14846.0,95.9187,95.9187,95.9013,95.9013,14846.0
2020-03-31 13:45:00,110.32,110.35,110.31,110.34,9242.0,95.8926,95.9187,95.8839,95.91,9242.0
2020-03-31 13:50:00,110.35,110.37,110.32,110.36,18475.0,95.9187,95.936,95.8926,95.9274,18475.0
2020-03-31 13:55:00,110.36,110.36,110.33,110.35,13624.0,95.9274,95.9274,95.9013,95.9187,13624.0
2020-03-31 14:00:00,110.35,110.35,110.33,110.34,14310.0,95.9187,95.9187,95.9013,95.91,14310.0
2020-03-31 14:05:00,110.33,110.34,110.32,110.33,13793.0,95.9013,95.91,95.8926,95.9013,13793.0
2020-03-31 14:10:00,110.33,110.37,110.32,110.35,29415.0,95.9013,95.936,95.8926,95.9187,29415.0
2020-03-31 14:15:00,110.35,110.36,110.33,110.35,31246.0,95.9187,95.9274,95.9013,95.9187,31246.0
2020-03-31 14:20:00,110.35,110.35,110.33,110.34,31554.0,95.9187,95.9187,95.9013,95.91,31554.0
2020-03-31 14:25:00,110.34,110.34,110.28,110.29,40175.0,95.91,95.91,95.8578,95.8665,40175.0
2020-03-31 14:30:00,110.29,110.29,110.25,110.26,17982.0,95.8665,95.8665,95.8317,95.8404,17982.0
2020-03-31 14:35:00,110.26,110.28,110.23,110.23,18070.0,95.8404,95.8578,95.8144,95.8144,18070.0
2020-03-31 14:40:00,110.26,110.26,110.22,110.25,12963.0,95.8404,95.8404,95.8057,95.8317,12963.0
2020-03-31 14:45:00,110.25,110.28,110.24,110.26,14671.0,95.8317,95.8578,95.823,95.8404,14671.0
2020-03-31 14:50:00,110.26,110.27,110.21,110.24,29116.0,95.8404,95.8491,95.797,95.823,29116.0
2020-03-31 14:55:00,110.24,110.26,110.21,110.23,10227.0,95.823,95.8404,95.797,95.8144,10227.0
2020-03-31 15:00:00,110.22,110.26,110.21,110.25,4043.0,95.8057,95.8404,95.797,95.8317,4043.0
2020-03-31 15:05:00,110.25,110.26,110.24,110.26,22303.0,95.8317,95.8404,95.823,95.8404,22303.0
2020-03-31 15:10:00,110.25,110.26,110.23,110.23,33701.0,95.8317,95.8404,95.8144,95.8144,33701.0
2020-03-31 15:15:00,110.23,110.3,110.23,110.26,54212.0,95.8144,95.8752,95.8144,95.8404,54212.0
2020-03-31 15:20:00,110.23,110.26,110.21,110.22,32124.0,95.8144,95.8404,95.797,95.8057,32124.0
2020-03-31 15:25:00,110.21,110.29,110.21,110.28,14211.0,95.797,95.8665,95.797,95.8578,14211.0
2020-03-31 15:30:00,110.28,110.33,110.28,110.31,28728.0,95.8578,95.9013,95.8578,95.8839,28728.0
2020-03-31 15:35:00,110.32,110.34,110.31,110.34,19140.0,95.8926,95.91,95.8839,95.91,19140.0
2020-03-31 15:40:00,110.32,110.37,110.32,110.36,13635.0,95.8926,95.936,95.8926,95.9274,13635.0
2020-03-31 15:45:00,110.36,110.43,110.36,110.42,34504.0,95.9274,95.9882,95.9274,95.9795,34504.0
2020-03-31 15:50:00,110.42,110.46,110.41,110.45,45806.0,95.9795,96.0143,95.9708,96.0056,45806.0
2020-03-31 15:55:00,110.44,110.48,110.44,110.44,37728.0,95.9969,96.0317,95.9969,95.9969,37728.0
2020-04-01 09:30:00,110.18,110.2,110.08,110.19,41964.0,95.9727,95.9901,95.8856,95.9814,41964.0
2020-04-01 09:35:00,110.18,110.23,110.09,110.21,53783.0,95.9727,96.0163,95.8943,95.9988,53783.0
2020-04-01 09:40:00,110.19,110.2,110.07,110.19,12242.0,95.9814,95.9901,95.8769,95.9814,12242.0
2020-04-01 09:45:00,110.17,110.19,110.0,110.01,10293.0,95.964,95.9814,95.8159,95.8246,10293.0
2020-04-01 09:50:00,110.03,110.03,109.96,110.02,8963.0,95.842,95.842,95.7811,95.8333,8963.0
2020-04-01 09:55:00,109.98,110.01,109.95,109.95,14429.0,95.7985,95.8246,95.7724,95.7724,14429.0
2020-04-01 10:00:00,109.96,109.98,109.92,109.95,14681.0,95.7811,95.7985,95.7462,95.7724,14681.0
2020-04-01 10:05:00,109.97,109.99,109.94,109.95,3567.0,95.7898,95.8072,95.7637,95.7724,3567.0
2020-04-01 10:10:00,109.95,110.03,109.95,110.0,24497.0,95.7724,95.842,95.7724,95.8159,24497.0
2020-04-01 10:15:00,109.99,110.0,109.95,109.97,17811.0,95.8072,95.8159,95.7724,95.7898,17811.0
2020-04-01 10:20:00,109.97,109.97,109.91,109.94,16888.0,95.7898,95.7898,95.7375,95.7637,16888.0
2020-04-01 10:25:00,109.93,109.96,109.9,109.95,21908.0,95.7549,95.7811,95.7288,95.7724,21908.0
2020-04-01 10:30:00,109.96,109.99,109.94,109.97,22712.0,95.7811,95.8072,95.7637,95.7898,22712.0
2020-04-01 10:35:00,109.96,110.04,109.9,110.04,33040.0,95.7811,95.8508,95.7288,95.8508,33040.0
2020-04-01 10:40:00,110.08,110.18,110.03,110.13,127829.0,95.8856,95.9727,95.842,95.9292,127829.0
2020-04-01 10:45:00,110.13,110.15,110.09,110.11,45938.0,95.9292,95.9466,95.8943,95.9117,45938.0
2020-04-01 10:50:00,110.09,110.12,110.09,110.09,9494.0,95.8943,95.9204,95.8943,95.8943,9494.0
2020-04-01 10:55:00,110.11,110.12,110.01,110.05,12484.0,95.9117,95.9204,95.8246,95.8595,12484.0
2020-04-01 11:00:00,110.04,110.06,110.02,110.03,10299.0,95.8508,95.8682,95.8333,95.842,10299.0
2020-04-01 11:05:00,110.03,110.04,110.0,110.03,17388.0,95.842,95.8508,95.8159,95.842,17388.0
2020-04-01 11:10:00,110.03,110.03,109.99,109.99,13704.0,95.842,95.842,95.8072,95.8072,13704.0
2020-04-01 11:15:00,109.99,110.0,109.98,109.99,8545.0,95.8072,95.8159,95.7985,95.8072,8545.0
2020-04-01 11:20:00,110.0,110.01,109.97,109.99,10572.0,95.8159,95.8246,95.7898,95.8072,10572.0
2020-04-01 11:25:00,110.0,110.01,109.96,109.97,11826.0,95.8159,95.8246,95.7811,95.7898,11826.0
2020-04-01 11:30:00,109.99,110.01,109.96,110.0,6903.0,95.8072,95.8246,95.7811,95.8159,6903.0
2020-04-01 11:35:00,109.97,110.07,109.96,110.03,15308.0,95.7898,95.8769,95.7811,95.842,15308.0
2020-04-01 11:40:00,110.07,110.07,110.01,110.04,16205.0,95.8769,95.8769,95.8246,95.8508,16205.0
2020-04-01 11:45:00,110.04,110.07,110.02,110.02,16843.0,95.8508,95.8769,95.8333,95.8333,16843.0
2020-04-01 11:50:00,110.02,110.05,110.01,110.01,9706.0,95.8333,95.8595,95.8246,95.8246,9706.0
2020-04-01 11:55:00,110.01,110.06,110.01,110.06,20836.0,95.8246,95.8682,95.8246,95.8682,20836.0
2020-04-01 12:00:00,110.05,110.06,110.04,110.06,19194.0,95.8595,95.8682,95.8508,95.8682,19194.0
2020-04-01 12:05:00,110.06,110.07,110.04,110.05,7772.0,95.8682,95.8769,95.8508,95.8595,7772.0
2020-04-01 12:10:00,110.05,110.09,110.04,110.06,31910.0,95.8595,95.8943,95.8508,95.8682,31910.0
2020-04-01 12:15:00,110.06,110.08,110.01,110.06,15277.0,95.8682,95.8856,95.8246,95.8682,15277.0
2020-04-01 12:20:00,110.05,110.08,110.04,110.05,20267.0,95.8595,95.8856,95.8508,95.8595,20267.0
2020-04-01 12:25:00,110.06,110.08,110.04,110.06,24004.0,95.8682,95.8856,95.8508,95.8682,24004.0
2020-04-01 12:30:00,110.06,110.06,110.03,110.04,5395.0,95.8682,95.8682,95.842,95.8508,5395.0
2020-04-01 12:35:00,110.03,110.05,110.01,110.02,9286.0,95.842,95.8595,95.8246,95.8333,9286.0
2020-04-01 12:40:00,110.04,110.07,110.02,110.06,14910.0,95.8508,95.8769,95.8333,95.8682,14910.0
2020-04-01 12:45:00,110.06,110.07,110.03,110.04,18188.0,95.8682,95.8769,95.842,95.8508,18188.0
2020-04-01 12:50:00,110.05,110.05,109.99,110.03,18356.0,95.8595,95.8595,95.8072,95.842,18356.0
2020-04-01 12:55:00,110.01,110.04,109.98,109.99,8243.0,95.8246,95.8508,95.7985,95.8072,8243.0
2020-04-01 13:00:00,109.99,110.03,109.97,109.99,15288.0,95.8072,95.842,95.7898,95.8072,15288.0
2020-04-01 13:05:00,109.98,110.07,109.98,109.99,44541.0,95.7985,95.8769,95.7985,95.8072,44541.0
2020-04-01 13:10:00,110.02,110.02,109.98,110.02,36767.0,95.8333,95.8333,95.7985,95.8333,36767.0
2020-04-01 13:15:00,110.02,110.02,109.97,110.02,9202.0,95.8333,95.8333,95.7898,95.8333,9202.0
2020-04-01 13:20:00,110.0,110.02,109.97,110.0,19927.0,95.8159,95.8333,95.7898,95.8159,19927.0
2020-04-01 13:25:00,109.99,110.01,109.97,109.98,7625.0,95.8072,95.8246,95.7898,95.7985,7625.0
2020-04-01 13:30:00,110.0,110.02,109.96,110.02,27397.0,95.8159,95.8333,95.7811,95.8333,27397.0
2020-04-01 13:35:00,110.0,110.01,109.96,109.96,11171.0,95.8159,95.8246,95.7811,95.7811,11171.0
2020-04-01 13:40:00,109.95,109.99,109.95,109.98,15108.0,95.7724,95.8072,95.7724,95.7985,15108.0
2020-04-01 13:45:00,109.98,109.99,109.95,109.98,25162.0,95.7985,95.8072,95.7724,95.7985,25162.0
2020-04-01 13:50:00,109.99,110.0,109.92,109.92,37042.0,95.8072,95.8159,95.7462,95.7462,37042.0
2020-04-01 13:55:00,109.95,109.99,109.93,109.94,14248.0,95.7724,95.8072,95.7549,95.7637,14248.0
2020-04-01 14:00:00,109.94,109.95,109.9,109.9,10100.0,95.7637,95.7724,95.7288,95.7288,10100.0
2020-04-01 14:05:00,109.9,109.92,109.89,109.9,23155.0,95.7288,95.7462,95.7201,95.7288,23155.0
2020-04-01 14:10:00,109.9,109.9,109.85,109.88,7843.0,95.7288,95.7288,95.6853,95.7114,7843.0
2020-04-01 14:15:00,109.88,109.91,109.85,109.9,14959.0,95.7114,95.7375,95.6853,95.7288,14959.0
2020-04-01 14:20:00,109.89,109.91,109.85,109.9,17854.0,95.7201,95.7375,95.6853,95.7288,17854.0
2020-04-01 14:25:00,109.89,109.92,109.89,109.92,8119.0,95.7201,95.7462,95.7201,95.7462,8119.0
2020-04-01 14:30:00,109.92,109.94,109.86,109.88,22855.0,95.7462,95.7637,95.694,95.7114,22855.0
2020-04-01 14:35:00,109.88,109.9,109.86,109.88,9642.0,95.7114,95.7288,95.694,95.7114,9642.0
2020-04-01 14:40:00,109.89,109.92,109.87,109.91,22609.0,95.7201,95.7462,95.7027,95.7375,22609.0
2020-04-01 14:45:00,109.91,109.93,109.9,109.91,9678.0,95.7375,95.7549,95.7288,95.7375,9678.0
2020-04-01 14:50:00,109.9,109.94,109.89,109.92,38636.0,95.7288,95.7637,95.7201,95.7462,38636.0
2020-04-01 14:55:00,109.92,109.93,109.86,109.89,17149.0,95.7462,95.7549,95.694,95.7201,17149.0
2020-04-01 15:00:00,109.91,109.93,109.85,109.93,25567.0,95.7375,95.7549,95.6853,95.7549,25567.0
2020-04-01 15:05:00,109.92,109.93,109.81,109.91,35854.0,95.7462,95.7549,95.6504,95.7375,35854.0
2020-04-01 15:10:00,109.91,109.91,109.84,109.9,56409.0,95.7375,95.7375,95.6765,95.7288,56409.0
2020-04-01 15:15:00,109.87,109.88,109.83,109.86,14045.0,95.7027,95.7114,95.6678,95.694,14045.0
2020-04-01 15:20:00,109.86,109.88,109.81,109.86,27492.0,95.694,95.7114,95.6504,95.694,27492.0
2020-04-01 15:25:00,109.86,109.92,109.85,109.91,27012.0,95.694,95.7462,95.6853,95.7375,27012.0
2020-04-01 15:30:00,109.91,109.92,109.9,109.91,27142.0,95.7375,95.7462,95.7288,95.7375,27142.0
2020-04-01 15:35:00,109.91,109.92,109.87,109.89,32965.0,95.7375,95.7462,95.7027,95.7201,32965.0
2020-04-01 15:40:00,109.9,109.9,109.8,109.82,33037.0,95.7288,95.7288,95.6417,95.6591,33037.0
2020-04-01 15:45:00,109.85,109.88,109.82,109.88,19446.0,95.6853,95.7114,95.6591,95.7114,19446.0
2020-04-01 15:50:00,109.87,109.87,109.76,109.77,28027.0,95.7027,95.7027,95.6069,95.6156,28027.0
2020-04-01 15:55:00,109.76,109.83,109.75,109.77,36080.0,95.6069,95.6678,95.5982,95.6156,36080.0
2020-04-02 09:30:00,110.03,110.03,109.57,109.71,32396.0,95.842,95.842,95.4414,95.5633,32396.0
2020-04-02 09:35:00,109.86,109.9,109.72,109.84,8156.0,95.694,95.7288,95.572,95.6765,8156.0
2020-04-02 09:40:00,109.84,109.88,109.75,109.86,21331.0,95.6765,95.7114,95.5982,95.694,21331.0
2020-04-02 09:45:00,109.86,109.86,109.77,109.77,9296.0,95.694,95.694,95.6156,95.6156,9296.0
2020-04-02 09:50:00,109.78,109.81,109.78,109.79,11561.0,95.6243,95.6504,95.6243,95.633,11561.0
2020-04-02 09:55:00,109.8,109.83,109.77,109.83,10445.0,95.6417,95.6678,95.6156,95.6678,10445.0
2020-04-02 10:00:00,109.82,109.82,109.77,109.8,5259.0,95.6591,95.6591,95.6156,95.6417,5259.0
2020-04-02 10:05:00,109.79,109.82,109.77,109.8,8180.0,95.633,95.6591,95.6156,95.6417,8180.0
2020-04-02 10:10:00,109.79,109.82,109.79,109.8,7113.0,95.633,95.6591,95.633,95.6417,7113.0
2020-04-02 10:15:00,109.82,109.84,109.82,109.84,6232.0,95.6591,95.6765,95.6591,95.6765,6232.0
2020-04-02 10:20:00,109.84,109.84,109.79,109.8,12525.0,95.6765,95.6765,95.633,95.6417,12525.0
2020-04-02 10:25:00,109.81,109.86,109.78,109.85,12971.0,95.6504,95.694,95.6243,95.6853,12971.0
2020-04-02 10:30:00,109.86,110.02,109.83,109.92,42097.0,95.694,95.8333,95.6678,95.7462,42097.0
2020-04-02 10:35:00,109.93,109.94,109.88,109.91,10388.0,95.7549,95.7637,95.7114,95.7375,10388.0
2020-04-02 10:40:00,109.89,109.91,109.81,109.85,41715.0,95.7201,95.7375,95.6504,95.6853,41715.0
2020-04-02 10:45:00,109.86,109.95,109.86,109.88,5988.0,95.694,95.7724,95.694,95.7114,5988.0
2020-04-02 10:50:00,109.88,109.95,109.88,109.95,4871.0,95.7114,95.7724,95.7114,95.7724,4871.0
2020-04-02 10:55:00,109.95,109.98,109.92,109.93,15951.0,95.7724,95.7985,95.7462,95.7549,15951.0
2020-04-02 11:00:00,109.97,109.97,109.92,109.92,6575.0,95.7898,95.7898,95.7462,95.7462,6575.0
2020-04-02 11:05:00,109.92,109.97,109.92,109.94,34972.0,95.7462,95.7898,95.7462,95.7637,34972.0
2020-04-02 11:10:00,109.96,109.98,109.94,109.96,9665.0,95.7811,95.7985,95.7637,95.7811,9665.0
2020-04-02 11:15:00,109.96,110.01,109.95,110.01,21778.0,95.7811,95.8246,95.7724,95.8246,21778.0
2020-04-02 11:20:00,110.0,110.01,109.99,110.01,6605.0,95.8159,95.8246,95.8072,95.8246,6605.0
2020-04-02 11:25:00,109.99,110.03,109.99,110.03,11049.0,95.8072,95.842,95.8072,95.842,11049.0
2020-04-02 11:30:00,110.04,110.08,110.03,110.06,8857.0,95.8508,95.8856,95.842,95.8682,8857.0
2020-04-02 11:35:00,110.06,110.07,110.05,110.06,4594.0,95.8682,95.8769,95.8595,95.8682,4594.0
2020-04-02 11:40:00,110.05,110.11,110.0,110.03,98707.0,95.8595,95.9117,95.8159,95.842,98707.0
2020-04-02 11:45:00,110.05,110.06,110.02,110.03,6645.0,95.8595,95.8682,95.8333,95.842,6645.0
2020-04-02 11:50:00,110.04,110.06,110.01,110.02,22178.0,95.8508,95.8682,95.8246,95.8333,22178.0
2020-04-02 11:55:00,110.03,110.07,110.01,110.02,22109.0,95.842,95.8769,95.8246,95.8333,22109.0
2020-04-02 12:00:00,110.02,110.05,110.01,110.02,8821.0,95.8333,95.8595,95.8246,95.8333,8821.0
2020-04-02 12:05:00,110.02,110.06,110.01,110.01,9577.0,95.8333,95.8682,95.8246,95.8246,9577.0
2020-04-02 12:10:00,110.02,110.02,109.98,110.0,16569.0,95.8333,95.8333,95.7985,95.8159,16569.0
2020-04-02 12:15:00,110.0,110.05,109.96,109.97,20208.0,95.8159,95.8595,95.7811,95.7898,20208.0
2020-04-02 12:20:00,109.98,110.04,109.97,110.01,8077.0,95.7985,95.8508,95.7898,95.8246,8077.0
2020-04-02 12:25:00,110.02,110.05,110.01,110.02,9258.0,95.8333,95.8595,95.8246,95.8333,9258.0
2020-04-02 12:30:00,110.03,110.03,110.01,110.02,7703.0,95.842,95.842,95.8246,95.8333,7703.0
2020-04-02 12:35:00,110.02,110.03,110.01,110.02,11742.0,95.8333,95.842,95.8246,95.8333,11742.0
2020-04-02 12:40:00,110.02,110.02,110.01,110.02,14837.0,95.8333,95.8333,95.8246,95.8333,14837.0
2020-04-02 12:45:00,110.01,110.04,109.98,109.98,12721.0,95.8246,95.8508,95.7985,95.7985,12721.0
2020-04-02 12:50:00,109.98,110.02,109.98,110.0,12552.0,95.7985,95.8333,95.7985,95.8159,12552.0
2020-04-02 12:55:00,110.02,110.02,109.98,109.98,19717.0,95.8333,95.8333,95.7985,95.7985,19717.0
2020-04-02 13:00:00,110.01,110.02,109.97,110.01,20349.0,95.8246,95.8333,95.7898,95.8246,20349.0
2020-04-02 13:05:00,109.99,110.02,109.99,110.01,5645.0,95.8072,95.8333,95.8072,95.8246,5645.0
2020-04-02 13:10:00,110.02,110.02,110.0,110.01,11306.0,95.8333,95.8333,95.8159,95.8246,11306.0
2020-04-02 13:15:00,110.01,110.02,109.97,110.01,5561.0,95.8246,95.8333,95.7898,95.8246,5561.0
2020-04-02 13:20:00,110.01,110.08,109.99,109.99,46941.0,95.8246,95.8856,95.8072,95.8072,46941.0
2020-04-02 13:25:00,110.0,110.06,109.99,110.04,39429.0,95.8159,95.8682,95.8072,95.8508,39429.0
2020-04-02 13:30:00,110.04,110.05,110.03,110.04,19338.0,95.8508,95.8595,95.842,95.8508,19338.0
2020-04-02 13:35:00,110.04,110.07,110.02,110.03,8862.0,95.8508,95.8769,95.8333,95.842,8862.0
2020-04-02 13:40:00,110.04,110.1,110.03,110.1,8923.0,95.8508,95.903,95.842,95.903,8923.0
2020-04-02 13:45:00,110.09,110.11,110.07,110.08,9195.0,95.8943,95.9117,95.8769,95.8856,9195.0
2020-04-02 13:50:00,110.08,110.1,110.06,110.08,10985.0,95.8856,95.903,95.8682,95.8856,10985.0
2020-04-02 13:55:00,110.09,110.13,110.06,110.13,16614.0,95.8943,95.9292,95.8682,95.9292,16614.0
2020-04-02 14:00:00,110.13,110.39,110.11,110.18,31677.0,95.9292,96.1556,95.9117,95.9727,31677.0
2020-04-02 14:05:00,110.16,110.19,110.13,110.15,18293.0,95.9553,95.9814,95.9292,95.9466,18293.0
2020-04-02 14:10:00,110.16,110.16,110.12,110.15,18291.0,95.9553,95.9553,95.9204,95.9466,18291.0
2020-04-02 14:15:00,110.15,110.15,110.1,110.14,8725.0,95.9466,95.9466,95.903,95.9379,8725.0
2020-04-02 14:20:00,110.13,110.14,110.1,110.13,11039.0,95.9292,95.9379,95.903,95.9292,11039.0
2020-04-02 14:25:00,110.12,110.17,110.11,110.13,42184.0,95.9204,95.964,95.9117,95.9292,42184.0
2020-04-02 14:30:00,110.16,110.19,110.15,110.15,26569.0,95.9553,95.9814,95.9466,95.9466,26569.0
2020-04-02 14:35:00,110.16,110.16,110.15,110.16,16444.0,95.9553,95.9553,95.9466,95.9553,16444.0
2020-04-02 14:40:00,110.16,110.18,110.07,110.13,19383.0,95.9553,95.9727,95.8769,95.9292,19383.0
2020-04-02 14:45:00,110.12,110.15,110.06,110.11,14186.0,95.9204,95.9466,95.8682,95.9117,14186.0
2020-04-02 14:50:00,110.14,110.14,110.05,110.12,16417.0,95.9379,95.9379,95.8595,95.9204,16417.0
2020-04-02 14:55:00,110.13,110.13,110.06,110.12,36286.0,95.9292,95.9292,95.8682,95.9204,36286.0
2020-04-02 15:00:00,110.1,110.13,110.08,110.11,57344.0,95.903,95.9292,95.8856,95.9117,57344.0
2020-04-02 15:05:00,110.07,110.13,110.06,110.11,23386.0,95.8769,95.9292,95.8682,95.9117,23386.0
2020-04-02 15:10:00,110.11,110.13,110.07,110.11,40876.0,95.9117,95.9292,95.8769,95.9117,40876.0
2020-04-02 15:15:00,110.08,110.13,110.07,110.12,26411.0,95.8856,95.9292,95.8769,95.9204,26411.0
2020-04-02 15:20:00,110.13,110.13,110.1,110.1,12736.0,95.9292,95.9292,95.903,95.903,12736.0
2020-04-02 15:25:00,110.09,110.13,110.09,110.12,11316.0,95.8943,95.9292,95.8943,95.9204,11316.0
2020-04-02 15:30:00,110.12,110.16,110.07,110.12,97301.0,95.9204,95.9553,95.8769,95.9204,97301.0
2020-04-02 15:35:00,110.12,110.14,110.08,110.12,69715.0,95.9204,95.9379,95.8856,95.9204,69715.0
2020-04-02 15:40:00,110.12,110.15,110.08,110.12,61224.0,95.9204,95.9466,95.8856,95.9204,61224.0
2020-04-02 15:45:00,110.12,110.18,110.05,110.18,94084.0,95.9204,95.9727,95.8595,95.9727,94084.0
2020-04-02 15:50:00,110.18,110.2,110.02,110.04,51655.0,95.9727,95.9901,95.8333,95.8508,51655.0
2020-04-02 15:55:00,110.03,110.16,110.02,110.16,40846.0,95.842,95.9553,95.8333,95.9553,40846.0
2020-04-03 09:30:00,110.49,110.49,110.33,110.41,17896.0,96.2427,96.2427,96.1034,96.173,17896.0
2020-04-03 09:35:00,110.4,110.4,110.3,110.32,16389.0,96.1643,96.1643,96.0772,96.0947,16389.0
2020-04-03 09:40:00,110.33,110.34,110.28,110.3,21087.0,96.1034,96.1121,96.0598,96.0772,21087.0
2020-04-03 09:45:00,110.28,110.3,110.27,110.29,3381.0,96.0598,96.0772,96.0511,96.0685,3381.0
2020-04-03 09:50:00,110.27,110.3,110.22,110.22,12442.0,96.0511,96.0772,96.0075,96.0075,12442.0
2020-04-03 09:55:00,110.22,110.23,110.08,110.08,32180.0,96.0075,96.0163,95.8856,95.8856,32180.0
2020-04-03 10:00:00,110.12,110.2,110.08,110.2,13015.0,95.9204,95.9901,95.8856,95.9901,13015.0
2020-04-03 10:05:00,110.2,110.22,110.18,110.2,1779.0,95.9901,96.0075,95.9727,95.9901,1779.0
2020-04-03 10:10:00,110.21,110.25,110.21,110.23,6329.0,95.9988,96.0337,95.9988,96.0163,6329.0
2020-04-03 10:15:00,110.24,110.27,110.24,110.26,6293.0,96.025,96.0511,96.025,96.0424,6293.0
2020-04-03 10:20:00,110.27,110.27,110.25,110.27,2208.0,96.0511,96.0511,96.0337,96.0511,2208.0
2020-04-03 10:25:00,110.26,110.27,110.25,110.25,1640.0,96.0424,96.0511,96.0337,96.0337,1640.0
2020-04-03 10:30:00,110.26,110.27,110.24,110.25,10295.0,96.0424,96.0511,96.025,96.0337,10295.0
2020-04-03 10:35:00,110.26,110.26,110.22,110.23,8666.0,96.0424,96.0424,96.0075,96.0163,8666.0
2020-04-03 10:40:00,110.24,110.25,110.22,110.23,10279.0,96.025,96.0337,96.0075,96.0163,10279.0
2020-04-03 10:45:00,110.23,110.24,110.23,110.23,3962.0,96.0163,96.025,96.0163,96.0163,3962.0
2020-04-03 10:50:00,110.23,110.27,110.22,110.25,27259.0,96.0163,96.0511,96.0075,96.0337,27259.0
2020-04-03 10:55:00,110.27,110.28,110.25,110.25,5472.0,96.0511,96.0598,96.0337,96.0337,5472.0
2020-04-03 11:00:00,110.28,110.28,110.21,110.28,17881.0,96.0598,96.0598,95.9988,96.0598,17881.0
2020-04-03 11:05:00,110.27,110.28,110.24,110.26,2667.0,96.0511,96.0598,96.025,96.0424,2667.0
2020-04-03 11:10:00,110.27,110.28,110.24,110.27,6482.0,96.0511,96.0598,96.025,96.0511,6482.0
2020-04-03 11:15:00,110.27,110.28,110.25,110.28,6194.0,96.0511,96.0598,96.0337,96.0598,6194.0
2020-04-03 11:20:00,110.28,110.29,110.25,110.26,8691.0,96.0598,96.0685,96.0337,96.0424,8691.0
2020-04-03 11:25:00,110.27,110.3,110.25,110.29,8144.0,96.0511,96.0772,96.0337,96.0685,8144.0
2020-04-03 11:30:00,110.29,110.3,110.26,110.27,5368.0,96.0685,96.0772,96.0424,96.0511,5368.0
2020-04-03 11:35:00,110.26,110.31,110.25,110.29,5035.0,96.0424,96.0859,96.0337,96.0685,5035.0
2020-04-03 11:40:00,110.29,110.3,110.25,110.27,2796.0,96.0685,96.0772,96.0337,96.0511,2796.0
2020-04-03 11:45:00,110.27,110.27,110.26,110.27,2703.0,96.0511,96.0511,96.0424,96.0511,2703.0
2020-04-03 11:50:00,110.27,110.27,110.24,110.25,16902.0,96.0511,96.0511,96.025,96.0337,16902.0
2020-04-03 11:55:00,110.23,110.26,110.22,110.26,9023.0,96.0163,96.0424,96.0075,96.0424,9023.0
2020-04-03 12:00:00,110.26,110.28,110.23,110.27,2790.0,96.0424,96.0598,96.0163,96.0511,2790.0
2020-04-03 12:05:00,110.26,110.28,110.24,110.25,4123.0,96.0424,96.0598,96.025,96.0337,4123.0
2020-04-03 12:10:00,110.26,110.26,110.18,110.19,9827.0,96.0424,96.0424,95.9727,95.9814,9827.0
2020-04-03 12:15:00,110.19,110.19,110.16,110.17,5544.0,95.9814,95.9814,95.9553,95.964,5544.0
2020-04-03 12:20:00,110.17,110.19,110.16,110.17,8908.0,95.964,95.9814,95.9553,95.964,8908.0
2020-04-03 12:25:00,110.18,110.18,110.16,110.18,9070.0,95.9727,95.9727,95.9553,95.9727,9070.0
2020-04-03 12:30:00,110.18,110.19,110.16,110.17,4821.0,95.9727,95.9814,95.9553,95.964,4821.0
2020-04-03 12:35:00,110.16,110.17,110.15,110.17,6146.0,95.9553,95.964,95.9466,95.964,6146.0
2020-04-03 12:40:00,110.17,110.19,110.16,110.19,9297.0,95.964,95.9814,95.9553,95.9814,9297.0
2020-04-03 12:45:00,110.18,110.19,110.17,110.18,7000.0,95.9727,95.9814,95.964,95.9727,7000.0
2020-04-03 12:50:00,110.18,110.19,110.17,110.18,2546.0,95.9727,95.9814,95.964,95.9727,2546.0
2020-04-03 12:55:00,110.18,110.22,110.17,110.2,13278.0,95.9727,96.0075,95.964,95.9901,13278.0
2020-04-03 13:00:00,110.2,110.2,110.18,110.18,2793.0,95.9901,95.9901,95.9727,95.9727,2793.0
2020-04-03 13:05:00,110.19,110.2,110.17,110.18,7504.0,95.9814,95.9901,95.964,95.9727,7504.0
2020-04-03 13:10:00,110.19,110.19,110.16,110.18,3710.0,95.9814,95.9814,95.9553,95.9727,3710.0
2020-04-03 13:15:00,110.17,110.2,110.16,110.18,3773.0,95.964,95.9901,95.9553,95.9727,3773.0
2020-04-03 13:20:00,110.18,110.2,110.17,110.18,4111.0,95.9727,95.9901,95.964,95.9727,4111.0
2020-04-03 13:25:00,110.19,110.2,110.18,110.19,6591.0,95.9814,95.9901,95.9727,95.9814,6591.0
2020-04-03 13:30:00,110.19,110.19,110.16,110.17,4912.0,95.9814,95.9814,95.9553,95.964,4912.0
2020-04-03 13:35:00,110.17,110.17,110.16,110.16,1780.0,95.964,95.964,95.9553,95.9553,1780.0
2020-04-03 13:40:00,110.17,110.17,110.16,110.17,7929.0,95.964,95.964,95.9553,95.964,7929.0
2020-04-03 13:45:00,110.17,110.17,110.15,110.16,7867.0,95.964,95.964,95.9466,95.9553,7867.0
2020-04-03 13:50:00,110.14,110.15,110.1,110.1,3576.0,95.9379,95.9466,95.903,95.903,3576.0
2020-04-03 13:55:00,110.09,110.12,110.08,110.12,13393.0,95.8943,95.9204,95.8856,95.9204,13393.0
2020-04-03 14:00:00,110.12,110.13,110.09,110.1,14447.0,95.9204,95.9292,95.8943,95.903,14447.0
2020-04-03 14:05:00,110.12,110.14,110.1,110.13,24712.0,95.9204,95.9379,95.903,95.9292,24712.0
2020-04-03 14:10:00,110.13,110.19,110.13,110.16,55875.0,95.9292,95.9814,95.9292,95.9553,55875.0
2020-04-03 14:15:00,110.16,110.22,110.07,110.21,129620.0,95.9553,96.0075,95.8769,95.9988,129620.0
2020-04-03 14:20:00,110.21,110.22,110.18,110.2,21280.0,95.9988,96.0075,95.9727,95.9901,21280.0
2020-04-03 14:25:00,110.19,110.27,110.14,110.18,42276.0,95.9814,96.0511,95.9379,95.9727,42276.0
2020-04-03 14:30:00,110.18,110.23,110.15,110.17,27788.0,95.9727,96.0163,95.9466,95.964,27788.0
2020-04-03 14:35:00,110.18,110.19,110.17,110.17,12916.0,95.9727,95.9814,95.964,95.964,12916.0
2020-04-03 14:40:00,110.17,110.17,110.09,110.1,19402.0,95.964,95.964,95.8943,95.903,19402.0
2020-04-03 14:45:00,110.1,110.11,109.95,110.04,53791.0,95.903,95.9117,95.7724,95.8508,53791.0
2020-04-03 14:50:00,110.04,110.11,110.01,110.08,31180.0,95.8508,95.9117,95.8246,95.8856,31180.0
2020-04-03 14:55:00,110.07,110.07,110.01,110.04,5761.0,95.8769,95.8769,95.8246,95.8508,5761.0
2020-04-03 15:00:00,110.02,110.06,110.0,110.04,13959.0,95.8333,95.8682,95.8159,95.8508,13959.0
2020-04-03 15:05:00,110.05,110.05,110.0,110.05,13688.0,95.8595,95.8595,95.8159,95.8595,13688.0
2020-04-03 15:10:00,110.04,110.05,110.0,110.01,17032.0,95.8508,95.8595,95.8159,95.8246,17032.0
2020-04-03 15:15:00,110.03,110.03,110.0,110.0,7887.0,95.842,95.842,95.8159,95.8159,7887.0
2020-04-03 15:20:00,110.01,110.08,110.0,110.06,38422.0,95.8246,95.8856,95.8159,95.8682,38422.0
2020-04-03 15:25:00,110.06,110.11,110.05,110.09,41187.0,95.8682,95.9117,95.8595,95.8943,41187.0
2020-04-03 15:30:00,110.09,110.17,110.07,110.16,36703.0,95.8943,95.964,95.8769,95.9553,36703.0
2020-04-03 15:35:00,110.16,110.16,110.14,110.15,24738.0,95.9553,95.9553,95.9379,95.9466,24738.0
2020-04-03 15:40:00,110.15,110.16,110.06,110.1,81176.0,95.9466,95.9553,95.8682,95.903,81176.0
2020-04-03 15:45:00,110.09,110.14,110.07,110.12,24752.0,95.8943,95.9379,95.8769,95.9204,24752.0
2020-04-03 15:50:00,110.11,110.12,110.08,110.08,15035.0,95.9117,95.9204,95.8856,95.8856,15035.0
2020-04-03 15:55:00,110.1,110.1,110.08,110.09,19939.0,95.903,95.903,95.8856,95.8943,19939.0
2020-04-06 09:30:00,110.11,110.18,110.08,110.12,19516.0,95.9117,95.9727,95.8856,95.9204,19516.0
2020-04-06 09:35:00,110.13,110.18,110.06,110.09,2597.0,95.9292,95.9727,95.8682,95.8943,2597.0
2020-04-06 09:40:00,110.13,110.15,109.9,110.03,9273.0,95.9292,95.9466,95.7288,95.842,9273.0
2020-04-06 09:45:00,110.04,110.05,109.99,110.01,16496.0,95.8508,95.8595,95.8072,95.8246,16496.0
2020-04-06 09:50:00,110.02,110.03,109.86,109.86,20581.0,95.8333,95.842,95.694,95.694,20581.0
2020-04-06 09:55:00,109.9,109.9,109.84,109.84,5677.0,95.7288,95.7288,95.6765,95.6765,5677.0
2020-04-06 10:00:00,109.84,109.89,109.8,109.82,20403.0,95.6765,95.7201,95.6417,95.6591,20403.0
2020-04-06 10:05:00,109.82,109.86,109.82,109.84,26476.0,95.6591,95.694,95.6591,95.6765,26476.0
2020-04-06 10:10:00,109.84,109.88,109.83,109.88,31607.0,95.6765,95.7114,95.6678,95.7114,31607.0
2020-04-06 10:15:00,109.86,109.9,109.85,109.86,35179.0,95.694,95.7288,95.6853,95.694,35179.0
2020-04-06 10:20:00,109.85,109.88,109.85,109.85,28112.0,95.6853,95.7114,95.6853,95.6853,28112.0
2020-04-06 10:25:00,109.85,109.86,109.85,109.85,16818.0,95.6853,95.694,95.6853,95.6853,16818.0
2020-04-06 10:30:00,109.86,109.92,109.85,109.89,66035.0,95.694,95.7462,95.6853,95.7201,66035.0
2020-04-06 10:35:00,109.89,109.91,109.85,109.85,59001.0,95.7201,95.7375,95.6853,95.6853,59001.0
2020-04-06 10:40:00,109.85,109.86,109.85,109.85,34547.0,95.6853,95.694,95.6853,95.6853,34547.0
2020-04-06 10:45:00,109.85,109.86,109.85,109.86,9849.0,95.6853,95.694,95.6853,95.694,9849.0
2020-04-06 10:50:00,109.86,109.86,109.85,109.86,5106.0,95.694,95.694,95.6853,95.694,5106.0
2020-04-06 10:55:00,109.85,109.89,109.85,109.89,21685.0,95.6853,95.7201,95.6853,95.7201,21685.0
2020-04-06 11:00:00,109.89,109.89,109.88,109.89,26192.0,95.7201,95.7201,95.7114,95.7201,26192.0
2020-04-06 11:05:00,109.88,109.92,109.87,109.9,21937.0,95.7114,95.7462,95.7027,95.7288,21937.0
2020-04-06 11:10:00,109.88,109.91,109.87,109.89,13007.0,95.7114,95.7375,95.7027,95.7201,13007.0
2020-04-06 11:15:00,109.9,109.92,109.87,109.88,8037.0,95.7288,95.7462,95.7027,95.7114,8037.0
2020-04-06 11:20:00,109.9,109.92,109.87,109.89,7946.0,95.7288,95.7462,95.7027,95.7201,7946.0
2020-04-06 11:25:00,109.91,109.92,109.88,109.91,14423.0,95.7375,95.7462,95.7114,95.7375,14423.0
2020-04-06 11:30:00,109.9,109.91,109.88,109.9,9088.0,95.7288,95.7375,95.7114,95.7288,9088.0
2020-04-06 11:35:00,109.88,109.91,109.88,109.9,12895.0,95.7114,95.7375,95.7114,95.7288,12895.0
2020-04-06 11:40:00,109.9,109.91,109.88,109.9,16057.0,95.7288,95.7375,95.7114,95.7288,16057.0
2020-04-06 11:45:00,109.9,109.92,109.87,109.89,14013.0,95.7288,95.7462,95.7027,95.7201,14013.0
2020-04-06 11:50:00,109.89,109.9,109.86,109.87,6300.0,95.7201,95.7288,95.694,95.7027,6300.0
2020-04-06 11:55:00,109.89,109.9,109.85,109.89,20779.0,95.7201,95.7288,95.6853,95.7201,20779.0
2020-04-06 12:00:00,109.89,109.91,109.87,109.87,7964.0,95.7201,95.7375,95.7027,95.7027,7964.0
2020-04-06 12:05:00,109.87,109.9,109.85,109.88,14345.0,95.7027,95.7288,95.6853,95.7114,14345.0
2020-04-06 12:10:00,109.89,109.91,109.89,109.9,5737.0,95.7201,95.7375,95.7201,95.7288,5737.0
2020-04-06 12:15:00,109.9,109.9,109.82,109.85,13078.0,95.7288,95.7288,95.6591,95.6853,13078.0
2020-04-06 12:20:00,109.86,109.89,109.85,109.87,10797.0,95.694,95.7201,95.6853,95.7027,10797.0
2020-04-06 12:25:00,109.84,109.88,109.81,109.86,19958.0,95.6765,95.7114,95.6504,95.694,19958.0
2020-04-06 12:30:00,109.86,109.88,109.83,109.85,20347.0,95.694,95.7114,95.6678,95.6853,20347.0
2020-04-06 12:35:00,109.83,109.89,109.82,109.84,11762.0,95.6678,95.7201,95.6591,95.6765,11762.0
2020-04-06 12:40:00,109.84,109.89,109.82,109.86,12172.0,95.6765,95.7201,95.6591,95.694,12172.0
2020-04-06 12:45:00,109.84,109.88,109.83,109.84,9449.0,95.6765,95.7114,95.6678,95.6765,9449.0
2020-04-06 12:50:00,109.85,109.88,109.83,109.88,7179.0,95.6853,95.7114,95.6678,95.7114,7179.0
2020-04-06 12:55:00,109.88,109.93,109.86,109.91,25927.0,95.7114,95.7549,95.694,95.7375,25927.0
2020-04-06 13:00:00,109.91,109.92,109.9,109.91,16945.0,95.7375,95.7462,95.7288,95.7375,16945.0
2020-04-06 13:05:00,109.91,109.92,109.9,109.9,28778.0,95.7375,95.7462,95.7288,95.7288,28778.0
2020-04-06 13:10:00,109.9,109.91,109.9,109.9,4620.0,95.7288,95.7375,95.7288,95.7288,4620.0
2020-04-06 13:15:00,109.9,109.92,109.9,109.92,4836.0,95.7288,95.7462,95.7288,95.7462,4836.0
2020-04-06 13:20:00,109.92,109.98,109.91,109.93,29687.0,95.7462,95.7985,95.7375,95.7549,29687.0
2020-04-06 13:25:00,109.92,109.98,109.91,109.95,209404.0,95.7462,95.7985,95.7375,95.7724,209404.0
2020-04-06 13:30:00,109.94,109.98,109.94,109.95,7337.0,95.7637,95.7985,95.7637,95.7724,7337.0
2020-04-06 13:35:00,109.95,109.99,109.95,109.96,12045.0,95.7724,95.8072,95.7724,95.7811,12045.0
2020-04-06 13:40:00,109.96,109.97,109.95,109.97,5688.0,95.7811,95.7898,95.7724,95.7898,5688.0
2020-04-06 13:45:00,109.96,109.97,109.9,109.94,5031.0,95.7811,95.7898,95.7288,95.7637,5031.0
2020-04-06 13:50:00,109.93,109.97,109.89,109.94,8631.0,95.7549,95.7898,95.7201,95.7637,8631.0
2020-04-06 13:55:00,109.94,109.98,109.89,109.95,4681.0,95.7637,95.7985,95.7201,95.7724,4681.0
2020-04-06 14:00:00,109.93,109.98,109.93,109.96,2126.0,95.7549,95.7985,95.7549,95.7811,2126.0
2020-04-06 14:05:00,109.95,109.96,109.89,109.89,51664.0,95.7724,95.7811,95.7201,95.7201,51664.0
2020-04-06 14:10:00,109.9,109.93,109.9,109.92,11925.0,95.7288,95.7549,95.7288,95.7462,11925.0
2020-04-06 14:15:00,109.91,109.96,109.9,109.95,11269.0,95.7375,95.7811,95.7288,95.7724,11269.0
2020-04-06 14:20:00,109.94,109.98,109.91,109.98,11106.0,95.7637,95.7985,95.7375,95.7985,11106.0
2020-04-06 14:25:00,109.97,109.97,109.91,109.94,18435.0,95.7898,95.7898,95.7375,95.7637,18435.0
2020-04-06 14:30:00,109.94,109.95,109.91,109.92,29465.0,95.7637,95.7724,95.7375,95.7462,29465.0
2020-04-06 14:35:00,109.95,109.96,109.92,109.92,18751.0,95.7724,95.7811,95.7462,95.7462,18751.0
2020-04-06 14:40:00,109.94,109.95,109.89,109.9,41625.0,95.7637,95.7724,95.7201,95.7288,41625.0
2020-04-06 14:45:00,109.89,109.91,109.84,109.85,38225.0,95.7201,95.7375,95.6765,95.6853,38225.0
2020-04-06 14:50:00,109.85,109.96,109.81,109.84,36363.0,95.6853,95.7811,95.6504,95.6765,36363.0
2020-04-06 14:55:00,109.89,109.9,109.76,109.8,31654.0,95.7201,95.7288,95.6069,95.6417,31654.0
2020-04-06 15:00:00,109.81,109.91,109.78,109.81,9878.0,95.6504,95.7375,95.6243,95.6504,9878.0
2020-04-06 15:05:00,109.88,109.94,109.81,109.82,15614.0,95.7114,95.7637,95.6504,95.6591,15614.0
2020-04-06 15:10:00,109.82,109.9,109.77,109.86,32560.0,95.6591,95.7288,95.6156,95.694,32560.0
2020-04-06 15:15:00,109.86,109.87,109.8,109.83,45406.0,95.694,95.7027,95.6417,95.6678,45406.0
2020-04-06 15:20:00,109.82,109.87,109.82,109.86,11872.0,95.6591,95.7027,95.6591,95.694,11872.0
2020-04-06 15:25:00,109.91,109.94,109.85,109.88,7156.0,95.7375,95.7637,95.6853,95.7114,7156.0
2020-04-06 15:30:00,109.89,109.95,109.85,109.91,39475.0,95.7201,95.7724,95.6853,95.7375,39475.0
2020-04-06 15:35:00,109.9,109.96,109.88,109.94,22590.0,95.7288,95.7811,95.7114,95.7637,22590.0
2020-04-06 15:40:00,109.94,109.96,109.86,109.96,7827.0,95.7637,95.7811,95.694,95.7811,7827.0
2020-04-06 15:45:00,109.92,109.98,109.87,109.94,11863.0,95.7462,95.7985,95.7027,95.7637,11863.0
2020-04-06 15:50:00,109.97,109.99,109.95,109.99,4554.0,95.7898,95.8072,95.7724,95.8072,4554.0
2020-04-06 15:55:00,109.97,110.01,109.94,109.96,28383.0,95.7898,95.8246,95.7637,95.7811,28383.0
2020-04-07 09:30:00,109.93,110.02,109.93,109.94,22975.0,95.7549,95.8333,95.7549,95.7637,22975.0
2020-04-07 09:35:00,109.94,109.99,109.93,109.98,8055.0,95.7637,95.8072,95.7549,95.7985,8055.0
2020-04-07 09:40:00,110.0,110.04,109.98,110.02,8267.0,95.8159,95.8508,95.7985,95.8333,8267.0
2020-04-07 09:45:00,110.0,110.06,109.97,109.98,6257.0,95.8159,95.8682,95.7898,95.7985,6257.0
2020-04-07 09:50:00,109.98,110.03,109.93,109.95,15325.0,95.7985,95.842,95.7549,95.7724,15325.0
2020-04-07 09:55:00,109.95,109.96,109.92,109.93,12113.0,95.7724,95.7811,95.7462,95.7549,12113.0
2020-04-07 10:00:00,109.93,109.96,109.92,109.95,12133.0,95.7549,95.7811,95.7462,95.7724,12133.0
2020-04-07 10:05:00,109.95,109.96,109.9,109.93,13996.0,95.7724,95.7811,95.7288,95.7549,13996.0
2020-04-07 10:10:00,109.92,109.94,109.9,109.93,15838.0,95.7462,95.7637,95.7288,95.7549,15838.0
2020-04-07 10:15:00,109.92,109.93,109.91,109.91,10262.0,95.7462,95.7549,95.7375,95.7375,10262.0
2020-04-07 10:20:00,109.92,110.03,109.91,109.95,14794.0,95.7462,95.842,95.7375,95.7724,14794.0
2020-04-07 10:25:00,109.95,109.95,109.93,109.93,9394.0,95.7724,95.7724,95.7549,95.7549,9394.0
2020-04-07 10:30:00,109.94,109.94,109.91,109.94,10067.0,95.7637,95.7637,95.7375,95.7637,10067.0
2020-04-07 10:35:00,109.94,109.95,109.91,109.92,8343.0,95.7637,95.7724,95.7375,95.7462,8343.0
2020-04-07 10:40:00,109.92,109.92,109.87,109.87,39153.0,95.7462,95.7462,95.7027,95.7027,39153.0
2020-04-07 10:45:00,109.87,110.0,109.83,109.84,30871.0,95.7027,95.8159,95.6678,95.6765,30871.0
2020-04-07 10:50:00,109.84,109.85,109.83,109.84,9405.0,95.6765,95.6853,95.6678,95.6765,9405.0
2020-04-07 10:55:00,109.84,109.99,109.84,109.91,15369.0,95.6765,95.8072,95.6765,95.7375,15369.0
2020-04-07 11:00:00,109.91,109.91,109.76,109.76,62621.0,95.7375,95.7375,95.6069,95.6069,62621.0
2020-04-07 11:05:00,109.78,109.83,109.76,109.83,55352.0,95.6243,95.6678,95.6069,95.6678,55352.0
2020-04-07 11:10:00,109.83,109.85,109.82,109.84,34845.0,95.6678,95.6853,95.6591,95.6765,34845.0
2020-04-07 11:15:00,109.84,109.88,109.83,109.84,53100.0,95.6765,95.7114,95.6678,95.6765,53100.0
2020-04-07 11:20:00,109.84,109.84,109.78,109.79,25066.0,95.6765,95.6765,95.6243,95.633,25066.0
2020-04-07 11:25:00,109.8,109.87,109.79,109.83,26910.0,95.6417,95.7027,95.633,95.6678,26910.0
2020-04-07 11:30:00,109.83,109.85,109.81,109.85,5831.0,95.6678,95.6853,95.6504,95.6853,5831.0
2020-04-07 11:35:00,109.86,109.94,109.84,109.89,20068.0,95.694,95.7637,95.6765,95.7201,20068.0
2020-04-07 11:40:00,109.88,109.89,109.84,109.87,14191.0,95.7114,95.7201,95.6765,95.7027,14191.0
2020-04-07 11:45:00,109.85,109.87,109.84,109.86,8417.0,95.6853,95.7027,95.6765,95.694,8417.0
2020-04-07 11:50:00,109.86,109.92,109.84,109.85,16196.0,95.694,95.7462,95.6765,95.6853,16196.0
2020-04-07 11:55:00,109.84,109.86,109.83,109.84,11979.0,95.6765,95.694,95.6678,95.6765,11979.0
2020-04-07 12:00:00,109.84,109.87,109.82,109.83,18430.0,95.6765,95.7027,95.6591,95.6678,18430.0
2020-04-07 12:05:00,109.84,109.84,109.81,109.82,14387.0,95.6765,95.6765,95.6504,95.6591,14387.0
2020-04-07 12:10:00,109.82,109.87,109.81,109.85,10540.0,95.6591,95.7027,95.6504,95.6853,10540.0
2020-04-07 12:15:00,109.85,109.88,109.84,109.86,9079.0,95.6853,95.7114,95.6765,95.694,9079.0
2020-04-07 12:20:00,109.88,109.9,109.84,109.86,45529.0,95.7114,95.7288,95.6765,95.694,45529.0
2020-04-07 12:25:00,109.85,109.95,109.84,109.94,12461.0,95.6853,95.7724,95.6765,95.7637,12461.0
2020-04-07 12:30:00,109.94,109.98,109.92,109.95,16925.0,95.7637,95.7985,95.7462,95.7724,16925.0
2020-04-07 12:35:00,109.95,109.96,109.95,109.95,14637.0,95.7724,95.7811,95.7724,95.7724,14637.0
2020-04-07 12:40:00,109.95,110.0,109.95,109.97,17463.0,95.7724,95.8159,95.7724,95.7898,17463.0
2020-04-07 12:45:00,109.97,110.0,109.96,109.96,24262.0,95.7898,95.8159,95.7811,95.7811,24262.0
2020-04-07 12:50:00,109.97,109.98,109.96,109.97,24480.0,95.7898,95.7985,95.7811,95.7898,24480.0
2020-04-07 12:55:00,109.97,109.99,109.96,109.96,30584.0,95.7898,95.8072,95.7811,95.7811,30584.0
2020-04-07 13:00:00,109.97,109.97,109.96,109.97,11605.0,95.7898,95.7898,95.7811,95.7898,11605.0
2020-04-07 13:05:00,109.97,109.97,109.92,109.95,24124.0,95.7898,95.7898,95.7462,95.7724,24124.0
2020-04-07 13:10:00,109.95,109.96,109.92,109.96,35879.0,95.7724,95.7811,95.7462,95.7811,35879.0
2020-04-07 13:15:00,109.94,109.96,109.92,109.93,7965.0,95.7637,95.7811,95.7462,95.7549,7965.0
2020-04-07 13:20:00,109.94,109.94,109.91,109.93,14006.0,95.7637,95.7637,95.7375,95.7549,14006.0
2020-04-07 13:25:00,109.94,109.94,109.93,109.93,12052.0,95.7637,95.7637,95.7549,95.7549,12052.0
2020-04-07 13:30:00,109.94,109.94,109.93,109.93,24895.0,95.7637,95.7637,95.7549,95.7549,24895.0
2020-04-07 13:35:00,109.93,109.97,109.93,109.94,12827.0,95.7549,95.7898,95.7549,95.7637,12827.0
2020-04-07 13:40:00,109.94,109.98,109.92,109.96,17403.0,95.7637,95.7985,95.7462,95.7811,17403.0
2020-04-07 13:45:00,109.94,110.0,109.92,109.96,86619.0,95.7637,95.8159,95.7462,95.7811,86619.0
2020-04-07 13:50:00,109.96,109.99,109.93,109.95,28695.0,95.7811,95.8072,95.7549,95.7724,28695.0
2020-04-07 13:55:00,109.95,110.08,109.94,110.0,76666.0,95.7724,95.8856,95.7637,95.8159,76666.0
2020-04-07 14:00:00,110.0,110.07,109.98,110.0,41491.0,95.8159,95.8769,95.7985,95.8159,41491.0
2020-04-07 14:05:00,110.0,110.04,109.99,110.04,29755.0,95.8159,95.8508,95.8072,95.8508,29755.0
2020-04-07 14:10:00,110.03,110.07,109.99,110.0,32983.0,95.842,95.8769,95.8072,95.8159,32983.0
2020-04-07 14:15:00,110.0,110.07,109.99,110.03,18736.0,95.8159,95.8769,95.8072,95.842,18736.0
2020-04-07 14:20:00,110.04,110.05,110.03,110.04,22124.0,95.8508,95.8595,95.842,95.8508,22124.0
2020-04-07 14:25:00,110.05,110.14,109.95,109.98,54606.0,95.8595,95.9379,95.7724,95.7985,54606.0
2020-04-07 14:30:00,110.03,110.03,109.96,110.0,37464.0,95.842,95.842,95.7811,95.8159,37464.0
2020-04-07 14:35:00,109.99,110.04,109.98,110.0,40317.0,95.8072,95.8508,95.7985,95.8159,40317.0
2020-04-07 14:40:00,110.02,110.04,109.98,110.0,36268.0,95.8333,95.8508,95.7985,95.8159,36268.0
2020-04-07 14:45:00,110.0,110.04,109.99,109.99,18324.0,95.8159,95.8508,95.8072,95.8072,18324.0
2020-04-07 14:50:00,109.99,110.05,109.99,109.99,19356.0,95.8072,95.8595,95.8072,95.8072,19356.0
2020-04-07 14:55:00,110.0,110.07,109.98,109.99,64492.0,95.8159,95.8769,95.7985,95.8072,64492.0
2020-04-07 15:00:00,110.0,110.04,109.99,110.0,13330.0,95.8159,95.8508,95.8072,95.8159,13330.0
2020-04-07 15:05:00,109.99,110.02,109.97,110.0,18008.0,95.8072,95.8333,95.7898,95.8159,18008.0
2020-04-07 15:10:00,110.0,110.07,109.99,109.99,35333.0,95.8159,95.8769,95.8072,95.8072,35333.0
2020-04-07 15:15:00,109.99,110.01,109.91,109.98,71531.0,95.8072,95.8246,95.7375,95.7985,71531.0
2020-04-07 15:20:00,109.96,110.04,109.96,109.96,16494.0,95.7811,95.8508,95.7811,95.7811,16494.0
2020-04-07 15:25:00,109.98,110.04,109.96,110.01,15795.0,95.7985,95.8508,95.7811,95.8246,15795.0
2020-04-07 15:30:00,109.97,110.04,109.97,110.01,17001.0,95.7898,95.8508,95.7898,95.8246,17001.0
2020-04-07 15:35:00,110.02,110.04,110.01,110.03,17050.0,95.8333,95.8508,95.8246,95.842,17050.0
2020-04-07 15:40:00,110.01,110.03,109.96,110.01,12886.0,95.8246,95.842,95.7811,95.8246,12886.0
2020-04-07 15:45:00,110.0,110.03,109.98,110.03,10437.0,95.8159,95.842,95.7985,95.842,10437.0
2020-04-07 15:50:00,110.03,110.09,109.99,110.08,19752.0,95.842,95.8943,95.8072,95.8856,19752.0
2020-04-07 15:55:00,110.09,110.13,110.0,110.12,17862.0,95.8943,95.9292,95.8159,95.9204,17862.0
2020-04-08 09:30:00,110.25,110.25,110.15,110.15,9798.0,96.0337,96.0337,95.9466,95.9466,9798.0
2020-04-08 09:35:00,110.23,110.24,110.17,110.17,4887.0,96.0163,96.025,95.964,95.964,4887.0
2020-04-08 09:40:00,110.17,110.19,110.16,110.18,1840.0,95.964,95.9814,95.9553,95.9727,1840.0
2020-04-08 09:45:00,110.17,110.22,110.15,110.21,2468.0,95.964,96.0075,95.9466,95.9988,2468.0
2020-04-08 09:50:00,110.2,110.22,110.16,110.2,2728.0,95.9901,96.0075,95.9553,95.9901,2728.0
2020-04-08 09:55:00,110.21,110.22,110.16,110.22,10133.0,95.9988,96.0075,95.9553,96.0075,10133.0
2020-04-08 10:00:00,110.2,110.21,110.17,110.17,2359.0,95.9901,95.9988,95.964,95.964,2359.0
2020-04-08 10:05:00,110.2,110.22,110.18,110.19,2119.0,95.9901,96.0075,95.9727,95.9814,2119.0
2020-04-08 10:10:00,110.19,110.23,110.18,110.18,4549.0,95.9814,96.0163,95.9727,95.9727,4549.0
2020-04-08 10:15:00,110.21,110.22,110.18,110.19,4293.0,95.9988,96.0075,95.9727,95.9814,4293.0
2020-04-08 10:20:00,110.19,110.24,110.17,110.17,8904.0,95.9814,96.025,95.964,95.964,8904.0
2020-04-08 10:25:00,110.22,110.22,110.19,110.19,443.0,96.0075,96.0075,95.9814,95.9814,443.0
2020-04-08 10:30:00,110.2,110.25,110.19,110.19,3713.0,95.9901,96.0337,95.9814,95.9814,3713.0
2020-04-08 10:35:00,110.2,110.27,110.14,110.25,42907.0,95.9901,96.0511,95.9379,96.0337,42907.0
2020-04-08 10:40:00,110.24,110.28,110.22,110.22,10884.0,96.025,96.0598,96.0075,96.0075,10884.0
2020-04-08 10:45:00,110.23,110.27,110.22,110.25,10771.0,96.0163,96.0511,96.0075,96.0337,10771.0
2020-04-08 10:50:00,110.23,110.27,110.23,110.24,738.0,96.0163,96.0511,96.0163,96.025,738.0
2020-04-08 10:55:00,110.22,110.25,110.19,110.22,9863.0,96.0075,96.0337,95.9814,96.0075,9863.0
2020-04-08 11:00:00,110.25,110.25,110.16,110.16,5275.0,96.0337,96.0337,95.9553,95.9553,5275.0
2020-04-08 11:05:00,110.22,110.25,110.19,110.25,1503.0,96.0075,96.0337,95.9814,96.0337,1503.0
2020-04-08 11:10:00,110.22,110.23,110.15,110.19,14293.0,96.0075,96.0163,95.9466,95.9814,14293.0
2020-04-08 11:15:00,110.18,110.21,110.15,110.2,17297.0,95.9727,95.9988,95.9466,95.9901,17297.0
2020-04-08 11:20:00,110.22,110.25,110.18,110.25,11154.0,96.0075,96.0337,95.9727,96.0337,11154.0
2020-04-08 11:25:00,110.19,110.25,110.16,110.17,2550.0,95.9814,96.0337,95.9553,95.964,2550.0
2020-04-08 11:30:00,110.17,110.24,110.16,110.24,7067.0,95.964,96.025,95.9553,96.025,7067.0
2020-04-08 11:35:00,110.24,110.24,110.17,110.19,19464.0,96.025,96.025,95.964,95.9814,19464.0
2020-04-08 11:40:00,110.18,110.21,110.17,110.17,4448.0,95.9727,95.9988,95.964,95.964,4448.0
2020-04-08 11:45:00,110.19,110.23,110.15,110.21,47016.0,95.9814,96.0163,95.9466,95.9988,47016.0
2020-04-08 11:50:00,110.21,110.24,110.15,110.16,13067.0,95.9988,96.025,95.9466,95.9553,13067.0
2020-04-08 11:55:00,110.18,110.24,110.14,110.21,162065.0,95.9727,96.025,95.9379,95.9988,162065.0
2020-04-08 12:00:00,110.21,110.25,110.18,110.22,18966.0,95.9988,96.0337,95.9727,96.0075,18966.0
2020-04-08 12:05:00,110.19,110.24,110.19,110.24,7824.0,95.9814,96.025,95.9814,96.025,7824.0
2020-04-08 12:10:00,110.23,110.24,110.19,110.21,6563.0,96.0163,96.025,95.9814,95.9988,6563.0
2020-04-08 12:15:00,110.23,110.23,110.18,110.2,9956.0,96.0163,96.0163,95.9727,95.9901,9956.0
2020-04-08 12:20:00,110.19,110.21,110.17,110.17,8236.0,95.9814,95.9988,95.964,95.964,8236.0
2020-04-08 12:25:00,110.19,110.2,110.16,110.19,16531.0,95.9814,95.9901,95.9553,95.9814,16531.0
2020-04-08 12:30:00,110.2,110.2,110.17,110.19,9800.0,95.9901,95.9901,95.964,95.9814,9800.0
2020-04-08 12:35:00,110.2,110.23,110.18,110.21,5267.0,95.9901,96.0163,95.9727,95.9988,5267.0
2020-04-08 12:40:00,110.21,110.21,110.18,110.19,3690.0,95.9988,95.9988,95.9727,95.9814,3690.0
2020-04-08 12:45:00,110.2,110.21,110.17,110.2,6297.0,95.9901,95.9988,95.964,95.9901,6297.0
2020-04-08 12:50:00,110.2,110.22,110.2,110.22,5594.0,95.9901,96.0075,95.9901,96.0075,5594.0
2020-04-08 12:55:00,110.21,110.23,110.19,110.2,4489.0,95.9988,96.0163,95.9814,95.9901,4489.0
2020-04-08 13:00:00,110.2,110.22,110.19,110.21,5712.0,95.9901,96.0075,95.9814,95.9988,5712.0
2020-04-08 13:05:00,110.22,110.22,110.18,110.19,5055.0,96.0075,96.0075,95.9727,95.9814,5055.0
2020-04-08 13:10:00,110.21,110.21,110.17,110.18,6946.0,95.9988,95.9988,95.964,95.9727,6946.0
2020-04-08 13:15:00,110.19,110.2,110.11,110.18,32272.0,95.9814,95.9901,95.9117,95.9727,32272.0
2020-04-08 13:20:00,110.18,110.23,110.12,110.13,15342.0,95.9727,96.0163,95.9204,95.9292,15342.0
2020-04-08 13:25:00,110.16,110.18,110.14,110.17,6452.0,95.9553,95.9727,95.9379,95.964,6452.0
2020-04-08 13:30:00,110.17,110.21,110.15,110.21,3702.0,95.964,95.9988,95.9466,95.9988,3702.0
2020-04-08 13:35:00,110.19,110.22,110.17,110.21,9155.0,95.9814,96.0075,95.964,95.9988,9155.0
2020-04-08 13:40:00,110.23,110.23,110.16,110.16,38796.0,96.0163,96.0163,95.9553,95.9553,38796.0
2020-04-08 13:45:00,110.2,110.21,110.16,110.19,5847.0,95.9901,95.9988,95.9553,95.9814,5847.0
2020-04-08 13:50:00,110.21,110.21,110.18,110.19,5501.0,95.9988,95.9988,95.9727,95.9814,5501.0
2020-04-08 13:55:00,110.18,110.2,110.16,110.2,12529.0,95.9727,95.9901,95.9553,95.9901,12529.0
2020-04-08 14:00:00,110.19,110.27,110.18,110.2,22294.0,95.9814,96.0511,95.9727,95.9901,22294.0
2020-04-08 14:05:00,110.23,110.24,110.11,110.18,186008.0,96.0163,96.025,95.9117,95.9727,186008.0
2020-04-08 14:10:00,110.18,110.32,110.16,110.24,16832.0,95.9727,96.0947,95.9553,96.025,16832.0
2020-04-08 14:15:00,110.25,110.31,110.24,110.29,9187.0,96.0337,96.0859,96.025,96.0685,9187.0
2020-04-08 14:20:00,110.28,110.31,110.25,110.28,12958.0,96.0598,96.0859,96.0337,96.0598,12958.0
2020-04-08 14:25:00,110.28,110.28,110.24,110.26,5235.0,96.0598,96.0598,96.025,96.0424,5235.0
2020-04-08 14:30:00,110.26,110.26,110.19,110.25,25635.0,96.0424,96.0424,95.9814,96.0337,25635.0
2020-04-08 14:35:00,110.24,110.25,110.21,110.22,12743.0,96.025,96.0337,95.9988,96.0075,12743.0
2020-04-08 14:40:00,110.22,110.29,110.2,110.25,50490.0,96.0075,96.0685,95.9901,96.0337,50490.0
2020-04-08 14:45:00,110.25,110.29,110.24,110.25,36194.0,96.0337,96.0685,96.025,96.0337,36194.0
2020-04-08 14:50:00,110.26,110.33,110.25,110.29,54371.0,96.0424,96.1034,96.0337,96.0685,54371.0
2020-04-08 14:55:00,110.29,110.33,110.25,110.32,17799.0,96.0685,96.1034,96.0337,96.0947,17799.0
2020-04-08 15:00:00,110.32,110.34,110.28,110.32,19443.0,96.0947,96.1121,96.0598,96.0947,19443.0
2020-04-08 15:05:00,110.32,110.35,110.26,110.35,27442.0,96.0947,96.1208,96.0424,96.1208,27442.0
2020-04-08 15:10:00,110.33,110.35,110.31,110.34,8297.0,96.1034,96.1208,96.0859,96.1121,8297.0
2020-04-08 15:15:00,110.35,110.35,110.29,110.33,26744.0,96.1208,96.1208,96.0685,96.1034,26744.0
2020-04-08 15:20:00,110.32,110.35,110.32,110.34,11383.0,96.0947,96.1208,96.0947,96.1121,11383.0
2020-04-08 15:25:00,110.34,110.36,110.32,110.35,26292.0,96.1121,96.1295,96.0947,96.1208,26292.0
2020-04-08 15:30:00,110.35,110.35,110.25,110.3,41217.0,96.1208,96.1208,96.0337,96.0772,41217.0
2020-04-08 15:35:00,110.3,110.32,110.28,110.31,41576.0,96.0772,96.0947,96.0598,96.0859,41576.0
2020-04-08 15:40:00,110.31,110.35,110.3,110.33,34552.0,96.0859,96.1208,96.0772,96.1034,34552.0
2020-04-08 15:45:00,110.34,110.35,110.27,110.3,17018.0,96.1121,96.1208,96.0511,96.0772,17018.0
2020-04-08 15:50:00,110.29,110.33,110.23,110.27,22281.0,96.0685,96.1034,96.0163,96.0511,22281.0
2020-04-08 15:55:00,110.27,110.31,110.23,110.3,24459.0,96.0511,96.0859,96.0163,96.0772,24459.0
2020-04-09 09:30:00,111.0,111.1,110.2,110.81,240145.0,96.687,96.7741,95.9901,96.5215,240145.0
2020-04-09 09:35:00,110.7,110.76,110.32,110.45,78288.0,96.4257,96.4779,96.0947,96.2079,78288.0
2020-04-09 09:40:00,110.57,110.62,110.31,110.4,16374.0,96.3124,96.356,96.0859,96.1643,16374.0
2020-04-09 09:45:00,110.4,110.45,110.32,110.39,13302.0,96.1643,96.2079,96.0947,96.1556,13302.0
2020-04-09 09:50:00,110.36,110.39,110.24,110.3,7720.0,96.1295,96.1556,96.025,96.0772,7720.0
2020-04-09 09:55:00,110.26,110.33,110.24,110.28,20380.0,96.0424,96.1034,96.025,96.0598,20380.0
2020-04-09 10:00:00,110.28,110.32,110.24,110.32,11371.0,96.0598,96.0947,96.025,96.0947,11371.0
2020-04-09 10:05:00,110.26,110.32,110.26,110.32,13630.0,96.0424,96.0947,96.0424,96.0947,13630.0
2020-04-09 10:10:00,110.29,110.37,110.28,110.33,16512.0,96.0685,96.1382,96.0598,96.1034,16512.0
2020-04-09 10:15:00,110.29,110.34,110.25,110.29,10729.0,96.0685,96.1121,96.0337,96.0685,10729.0
2020-04-09 10:20:00,110.29,110.29,109.87,109.9,99628.0,96.0685,96.0685,95.7027,95.7288,99628.0
2020-04-09 10:25:00,109.93,110.5,109.89,110.39,26353.0,95.7549,96.2514,95.7201,96.1556,26353.0
2020-04-09 10:30:00,110.48,110.55,110.39,110.54,10463.0,96.234,96.295,96.1556,96.2863,10463.0
2020-04-09 10:35:00,110.53,110.6,110.42,110.51,51003.0,96.2776,96.3385,96.1818,96.2602,51003.0
2020-04-09 10:40:00,110.51,110.55,110.5,110.52,6995.0,96.2602,96.295,96.2514,96.2689,6995.0
2020-04-09 10:45:00,110.53,110.53,110.43,110.45,16501.0,96.2776,96.2776,96.1905,96.2079,16501.0
2020-04-09 10:50:00,110.4,110.44,110.24,110.25,21442.0,96.1643,96.1992,96.025,96.0337,21442.0
2020-04-09 10:55:00,110.25,110.32,110.24,110.27,14635.0,96.0337,96.0947,96.025,96.0511,14635.0
2020-04-09 11:00:00,110.3,110.32,110.26,110.32,18049.0,96.0772,96.0947,96.0424,96.0947,18049.0
2020-04-09 11:05:00,110.32,110.32,109.85,110.2,35548.0,96.0947,96.0947,95.6853,95.9901,35548.0
2020-04-09 11:10:00,110.18,110.32,110.18,110.28,13786.0,95.9727,96.0947,95.9727,96.0598,13786.0
2020-04-09 11:15:00,110.27,110.31,110.12,110.27,8565.0,96.0511,96.0859,95.9204,96.0511,8565.0
2020-04-09 11:20:00,110.29,110.32,110.26,110.26,23649.0,96.0685,96.0947,96.0424,96.0424,23649.0
2020-04-09 11:25:00,110.31,110.32,110.26,110.27,53572.0,96.0859,96.0947,96.0424,96.0511,53572.0
2020-04-09 11:30:00,110.27,110.3,110.22,110.23,29346.0,96.0511,96.0772,96.0075,96.0163,29346.0
2020-04-09 11:35:00,110.25,110.36,110.25,110.36,15728.0,96.0337,96.1295,96.0337,96.1295,15728.0
2020-04-09 11:40:00,110.34,110.37,110.31,110.34,7246.0,96.1121,96.1382,96.0859,96.1121,7246.0
2020-04-09 11:45:00,110.33,110.37,110.31,110.37,16021.0,96.1034,96.1382,96.0859,96.1382,16021.0
2020-04-09 11:50:00,110.34,110.39,110.31,110.35,17450.0,96.1121,96.1556,96.0859,96.1208,17450.0
2020-04-09 11:55:00,110.36,110.39,110.3,110.34,38167.0,96.1295,96.1556,96.0772,96.1121,38167.0
2020-04-09 12:00:00,110.34,110.38,109.92,110.38,122479.0,96.1121,96.1469,95.7462,96.1469,122479.0
2020-04-09 12:05:00,110.39,110.39,110.36,110.38,28926.0,96.1556,96.1556,96.1295,96.1469,28926.0
2020-04-09 12:10:00,110.38,110.41,110.38,110.4,31468.0,96.1469,96.173,96.1469,96.1643,31468.0
2020-04-09 12:15:00,110.39,110.41,110.39,110.4,18750.0,96.1556,96.173,96.1556,96.1643,18750.0
2020-04-09 12:20:00,110.4,110.45,110.39,110.42,40595.0,96.1643,96.2079,96.1556,96.1818,40595.0
2020-04-09 12:25:00,110.43,110.45,110.24,110.34,62497.0,96.1905,96.2079,96.025,96.1121,62497.0
2020-04-09 12:30:00,110.41,110.42,110.32,110.4,24307.0,96.173,96.1818,96.0947,96.1643,24307.0
2020-04-09 12:35:00,110.4,110.4,110.31,110.36,8170.0,96.1643,96.1643,96.0859,96.1295,8170.0
2020-04-09 12:40:00,110.34,110.38,110.22,110.35,42361.0,96.1121,96.1469,96.0075,96.1208,42361.0
2020-04-09 12:45:00,110.36,110.36,110.28,110.33,30004.0,96.1295,96.1295,96.0598,96.1034,30004.0
2020-04-09 12:50:00,110.3,110.37,110.3,110.34,40896.0,96.0772,96.1382,96.0772,96.1121,40896.0
2020-04-09 12:55:00,110.33,110.35,110.32,110.34,6585.0,96.1034,96.1208,96.0947,96.1121,6585.0
2020-04-09 13:00:00,110.34,110.4,110.32,110.36,8180.0,96.1121,96.1643,96.0947,96.1295,8180.0
2020-04-09 13:05:00,110.35,110.4,110.32,110.37,17295.0,96.1208,96.1643,96.0947,96.1382,17295.0
2020-04-09 13:10:00,110.36,110.39,110.05,110.27,154766.0,96.1295,96.1556,95.8595,96.0511,154766.0
2020-04-09 13:15:00,110.32,110.35,110.08,110.26,127494.0,96.0947,96.1208,95.8856,96.0424,127494.0
2020-04-09 13:20:00,110.28,110.3,110.27,110.29,13266.0,96.0598,96.0772,96.0511,96.0685,13266.0
2020-04-09 13:25:00,110.29,110.34,110.28,110.32,57185.0,96.0685,96.1121,96.0598,96.0947,57185.0
2020-04-09 13:30:00,110.33,110.36,110.31,110.34,16734.0,96.1034,96.1295,96.0859,96.1121,16734.0
2020-04-09 13:35:00,110.33,110.36,110.33,110.35,10079.0,96.1034,96.1295,96.1034,96.1208,10079.0
2020-04-09 13:40:00,110.33,110.36,110.27,110.35,918541.0,96.1034,96.1295,96.0511,96.1208,918541.0
2020-04-09 13:45:00,110.35,110.38,110.33,110.35,186641.0,96.1208,96.1469,96.1034,96.1208,186641.0
2020-04-09 13:50:00,110.34,110.37,110.23,110.26,243892.0,96.1121,96.1382,96.0163,96.0424,243892.0
2020-04-09 13:55:00,110.31,110.33,110.16,110.3,163511.0,96.0859,96.1034,95.9553,96.0772,163511.0
2020-04-09 14:00:00,110.3,110.32,110.27,110.31,23181.0,96.0772,96.0947,96.0511,96.0859,23181.0
2020-04-09 14:05:00,110.32,110.33,110.27,110.32,29577.0,96.0947,96.1034,96.0511,96.0947,29577.0
2020-04-09 14:10:00,110.3,110.33,110.28,110.32,48897.0,96.0772,96.1034,96.0598,96.0947,48897.0
2020-04-09 14:15:00,110.33,110.4,110.27,110.4,36552.0,96.1034,96.1643,96.0511,96.1643,36552.0
2020-04-09 14:20:00,110.36,110.4,110.34,110.35,15909.0,96.1295,96.1643,96.1121,96.1208,15909.0
2020-04-09 14:25:00,110.35,110.4,110.35,110.37,5981.0,96.1208,96.1643,96.1208,96.1382,5981.0
2020-04-09 14:30:00,110.39,110.4,110.27,110.37,29541.0,96.1556,96.1643,96.0511,96.1382,29541.0
2020-04-09 14:35:00,110.36,110.38,110.35,110.35,29508.0,96.1295,96.1469,96.1208,96.1208,29508.0
2020-04-09 14:40:00,110.36,110.38,110.21,110.34,66660.0,96.1295,96.1469,95.9988,96.1121,66660.0
2020-04-09 14:45:00,110.34,110.38,110.34,110.35,26019.0,96.1121,96.1469,96.1121,96.1208,26019.0
2020-04-09 14:50:00,110.34,110.36,110.31,110.34,19671.0,96.1121,96.1295,96.0859,96.1121,19671.0
2020-04-09 14:55:00,110.35,110.37,110.33,110.33,41824.0,96.1208,96.1382,96.1034,96.1034,41824.0
2020-04-09 15:00:00,110.34,110.37,110.3,110.3,30299.0,96.1121,96.1382,96.0772,96.0772,30299.0
2020-04-09 15:05:00,110.3,110.37,110.3,110.37,35461.0,96.0772,96.1382,96.0772,96.1382,35461.0
2020-04-09 15:10:00,110.34,110.39,110.34,110.39,15265.0,96.1121,96.1556,96.1121,96.1556,15265.0
2020-04-09 15:15:00,110.39,110.4,110.36,110.38,19754.0,96.1556,96.1643,96.1295,96.1469,19754.0
2020-04-09 15:20:00,110.38,110.39,110.34,110.36,51388.0,96.1469,96.1556,96.1121,96.1295,51388.0
2020-04-09 15:25:00,110.35,110.38,110.33,110.34,21672.0,96.1208,96.1469,96.1034,96.1121,21672.0
2020-04-09 15:30:00,110.34,110.35,110.22,110.3,85794.0,96.1121,96.1208,96.0075,96.0772,85794.0
2020-04-09 15:35:00,110.27,110.36,110.22,110.29,25512.0,96.0511,96.1295,96.0075,96.0685,25512.0
2020-04-09 15:40:00,110.29,110.39,110.26,110.35,200898.0,96.0685,96.1556,96.0424,96.1208,200898.0
2020-04-09 15:45:00,110.39,110.45,110.24,110.43,424501.0,96.1556,96.2079,96.025,96.1905,424501.0
2020-04-09 15:50:00,110.44,110.44,110.1,110.17,833638.0,96.1992,96.1992,95.903,95.964,833638.0
2020-04-09 15:55:00,110.19,110.49,109.77,110.35,824021.0,95.9814,96.2427,95.6156,96.1208,824021.0
2020-04-13 09:30:00,110.35,110.35,110.23,110.27,41617.0,96.1208,96.1208,96.0163,96.0511,41617.0
2020-04-13 09:35:00,110.28,110.3,110.25,110.27,7702.0,96.0598,96.0772,96.0337,96.0511,7702.0
2020-04-13 09:40:00,110.25,110.29,110.23,110.27,3823.0,96.0337,96.0685,96.0163,96.0511,3823.0
2020-04-13 09:45:00,110.28,110.3,110.27,110.28,10775.0,96.0598,96.0772,96.0511,96.0598,10775.0
2020-04-13 09:50:00,110.28,110.28,110.18,110.24,9896.0,96.0598,96.0598,95.9727,96.025,9896.0
2020-04-13 09:55:00,110.24,110.24,110.17,110.21,11207.0,96.025,96.025,95.964,95.9988,11207.0
2020-04-13 10:00:00,110.19,110.25,110.18,110.21,7466.0,95.9814,96.0337,95.9727,95.9988,7466.0
2020-04-13 10:05:00,110.2,110.24,110.18,110.23,27581.0,95.9901,96.025,95.9727,96.0163,27581.0
2020-04-13 10:10:00,110.18,110.25,110.18,110.25,11969.0,95.9727,96.0337,95.9727,96.0337,11969.0
2020-04-13 10:15:00,110.24,110.24,110.11,110.15,297159.0,96.025,96.025,95.9117,95.9466,297159.0
2020-04-13 10:20:00,110.15,110.19,110.13,110.16,80047.0,95.9466,95.9814,95.9292,95.9553,80047.0
2020-04-13 10:25:00,110.15,110.19,110.11,110.15,22071.0,95.9466,95.9814,95.9117,95.9466,22071.0
2020-04-13 10:30:00,110.15,110.18,110.13,110.15,20800.0,95.9466,95.9727,95.9292,95.9466,20800.0
2020-04-13 10:35:00,110.14,110.23,110.11,110.18,91682.0,95.9379,96.0163,95.9117,95.9727,91682.0
2020-04-13 10:40:00,110.2,110.2,110.17,110.2,20093.0,95.9901,95.9901,95.964,95.9901,20093.0
2020-04-13 10:45:00,110.2,110.2,110.12,110.12,80515.0,95.9901,95.9901,95.9204,95.9204,80515.0
2020-04-13 10:50:00,110.15,110.18,110.13,110.16,12283.0,95.9466,95.9727,95.9292,95.9553,12283.0
2020-04-13 10:55:00,110.16,110.19,110.14,110.18,58055.0,95.9553,95.9814,95.9379,95.9727,58055.0
2020-04-13 11:00:00,110.18,110.2,110.16,110.17,25246.0,95.9727,95.9901,95.9553,95.964,25246.0
2020-04-13 11:05:00,110.17,110.19,110.16,110.16,11970.0,95.964,95.9814,95.9553,95.9553,11970.0
2020-04-13 11:10:00,110.18,110.19,110.16,110.17,17277.0,95.9727,95.9814,95.9553,95.964,17277.0
2020-04-13 11:15:00,110.16,110.18,110.15,110.16,10803.0,95.9553,95.9727,95.9466,95.9553,10803.0
2020-04-13 11:20:00,110.17,110.2,110.16,110.19,16957.0,95.964,95.9901,95.9553,95.9814,16957.0
2020-04-13 11:25:00,110.19,110.19,110.15,110.17,14439.0,95.9814,95.9814,95.9466,95.964,14439.0
2020-04-13 11:30:00,110.16,110.18,110.14,110.17,21401.0,95.9553,95.9727,95.9379,95.964,21401.0
2020-04-13 11:35:00,110.15,110.18,110.14,110.17,25727.0,95.9466,95.9727,95.9379,95.964,25727.0
2020-04-13 11:40:00,110.18,110.18,109.05,110.13,256028.0,95.9727,95.9727,94.9884,95.9292,256028.0
2020-04-13 11:45:00,110.12,110.17,110.1,110.15,27430.0,95.9204,95.964,95.903,95.9466,27430.0
2020-04-13 11:50:00,110.13,110.18,110.11,110.17,19403.0,95.9292,95.9727,95.9117,95.964,19403.0
2020-04-13 11:55:00,110.14,110.18,110.08,110.12,33773.0,95.9379,95.9727,95.8856,95.9204,33773.0
2020-04-13 12:00:00,110.12,110.13,110.06,110.1,31355.0,95.9204,95.9292,95.8682,95.903,31355.0
2020-04-13 12:05:00,110.12,110.16,110.06,110.13,19032.0,95.9204,95.9553,95.8682,95.9292,19032.0
2020-04-13 12:10:00,110.14,110.15,110.08,110.13,219194.0,95.9379,95.9466,95.8856,95.9292,219194.0
2020-04-13 12:15:00,110.12,110.15,109.99,110.02,18902.0,95.9204,95.9466,95.8072,95.8333,18902.0
2020-04-13 12:20:00,110.01,110.02,109.88,110.0,15999.0,95.8246,95.8333,95.7114,95.8159,15999.0
2020-04-13 12:25:00,109.98,110.02,109.84,109.96,30192.0,95.7985,95.8333,95.6765,95.7811,30192.0
2020-04-13 12:30:00,109.95,109.97,109.83,109.9,598821.0,95.7724,95.7898,95.6678,95.7288,598821.0
2020-04-13 12:35:00,109.9,110.0,109.9,109.95,13348.0,95.7288,95.8159,95.7288,95.7724,13348.0
2020-04-13 12:40:00,109.98,110.14,109.93,109.98,109883.0,95.7985,95.9379,95.7549,95.7985,109883.0
2020-04-13 12:45:00,110.0,110.01,109.96,109.98,9476.0,95.8159,95.8246,95.7811,95.7985,9476.0
2020-04-13 12:50:00,110.02,110.03,109.95,110.03,6211.0,95.8333,95.842,95.7724,95.842,6211.0
2020-04-13 12:55:00,110.01,110.03,109.97,109.98,14561.0,95.8246,95.842,95.7898,95.7985,14561.0
2020-04-13 13:00:00,110.0,110.03,109.97,110.03,35001.0,95.8159,95.842,95.7898,95.842,35001.0
2020-04-13 13:05:00,110.01,110.03,109.97,110.0,11394.0,95.8246,95.842,95.7898,95.8159,11394.0
2020-04-13 13:10:00,109.99,110.02,109.97,110.0,19133.0,95.8072,95.8333,95.7898,95.8159,19133.0
2020-04-13 13:15:00,109.99,110.01,109.97,109.99,10836.0,95.8072,95.8246,95.7898,95.8072,10836.0
2020-04-13 13:20:00,109.98,110.04,109.97,109.98,64197.0,95.7985,95.8508,95.7898,95.7985,64197.0
2020-04-13 13:25:00,109.99,110.01,109.96,109.98,18685.0,95.8072,95.8246,95.7811,95.7985,18685.0
2020-04-13 13:30:00,109.99,110.0,109.94,109.97,35142.0,95.8072,95.8159,95.7637,95.7898,35142.0
2020-04-13 13:35:00,109.97,110.07,109.93,110.01,81438.0,95.7898,95.8769,95.7549,95.8246,81438.0
2020-04-13 13:40:00,110.01,110.06,110.0,110.03,13894.0,95.8246,95.8682,95.8159,95.842,13894.0
2020-04-13 13:45:00,110.02,110.05,109.96,109.97,34486.0,95.8333,95.8595,95.7811,95.7898,34486.0
2020-04-13 13:50:00,109.97,110.02,109.95,110.02,12822.0,95.7898,95.8333,95.7724,95.8333,12822.0
2020-04-13 13:55:00,110.01,110.03,109.52,109.84,185956.0,95.8246,95.842,95.3978,95.6765,185956.0
2020-04-13 14:00:00,109.84,109.97,109.83,109.95,119587.0,95.6765,95.7898,95.6678,95.7724,119587.0
2020-04-13 14:05:00,109.95,110.04,109.93,109.98,91815.0,95.7724,95.8508,95.7549,95.7985,91815.0
2020-04-13 14:10:00,109.97,110.0,109.94,109.99,44601.0,95.7898,95.8159,95.7637,95.8072,44601.0
2020-04-13 14:15:00,109.99,110.01,109.95,109.96,46950.0,95.8072,95.8246,95.7724,95.7811,46950.0
2020-04-13 14:20:00,109.96,109.96,109.87,109.95,44013.0,95.7811,95.7811,95.7027,95.7724,44013.0
2020-04-13 14:25:00,109.94,109.98,109.87,109.95,61178.0,95.7637,95.7985,95.7027,95.7724,61178.0
2020-04-13 14:30:00,109.95,109.97,109.91,109.95,32988.0,95.7724,95.7898,95.7375,95.7724,32988.0
2020-04-13 14:35:00,109.95,109.97,109.92,109.96,31838.0,95.7724,95.7898,95.7462,95.7811,31838.0
2020-04-13 14:40:00,109.96,109.97,109.93,109.94,15957.0,95.7811,95.7898,95.7549,95.7637,15957.0
2020-04-13 14:45:00,109.94,109.96,109.93,109.93,22180.0,95.7637,95.7811,95.7549,95.7549,22180.0
2020-04-13 14:50:00,109.94,109.95,109.88,109.89,16006.0,95.7637,95.7724,95.7114,95.7201,16006.0
2020-04-13 14:55:00,109.9,109.94,109.89,109.93,19360.0,95.7288,95.7637,95.7201,95.7549,19360.0
2020-04-13 15:00:00,109.92,109.93,109.9,109.91,4423.0,95.7462,95.7549,95.7288,95.7375,4423.0
2020-04-13 15:05:00,109.9,109.93,109.84,109.86,48269.0,95.7288,95.7549,95.6765,95.694,48269.0
2020-04-13 15:10:00,109.86,109.92,109.85,109.9,26618.0,95.694,95.7462,95.6853,95.7288,26618.0
2020-04-13 15:15:00,109.9,109.94,109.87,109.94,23767.0,95.7288,95.7637,95.7027,95.7637,23767.0
2020-04-13 15:20:00,109.94,109.95,109.85,109.93,54254.0,95.7637,95.7724,95.6853,95.7549,54254.0
2020-04-13 15:25:00,109.9,109.94,109.86,109.92,16383.0,95.7288,95.7637,95.694,95.7462,16383.0
2020-04-13 15:30:00,109.92,109.93,109.85,109.93,28364.0,95.7462,95.7549,95.6853,95.7549,28364.0
2020-04-13 15:35:00,109.9,109.96,109.89,109.95,89992.0,95.7288,95.7811,95.7201,95.7724,89992.0
2020-04-13 15:40:00,109.96,109.96,109.85,109.92,38227.0,95.7811,95.7811,95.6853,95.7462,38227.0
2020-04-13 15:45:00,109.92,109.98,109.88,109.97,28701.0,95.7462,95.7985,95.7114,95.7898,28701.0
2020-04-13 15:50:00,109.96,109.97,109.87,109.95,29902.0,95.7811,95.7898,95.7027,95.7724,29902.0
2020-04-13 15:55:00,109.95,110.0,109.92,109.92,38519.0,95.7724,95.8159,95.7462,95.7462,38519.0
2020-04-14 09:30:00,109.83,109.84,109.74,109.83,30022.0,95.6678,95.6765,95.5894,95.6678,30022.0
2020-04-14 09:35:00,109.81,109.89,109.8,109.86,12394.0,95.6504,95.7201,95.6417,95.694,12394.0
2020-04-14 09:40:00,109.84,109.89,109.84,109.88,3598.0,95.6765,95.7201,95.6765,95.7114,3598.0
2020-04-14 09:45:00,109.9,109.94,109.87,109.92,3970.0,95.7288,95.7637,95.7027,95.7462,3970.0
2020-04-14 09:50:00,109.92,109.95,109.87,109.93,13364.0,95.7462,95.7724,95.7027,95.7549,13364.0
2020-04-14 09:55:00,109.94,109.94,109.89,109.9,5606.0,95.7637,95.7637,95.7201,95.7288,5606.0
2020-04-14 10:00:00,109.89,109.93,109.87,109.88,8278.0,95.7201,95.7549,95.7027,95.7114,8278.0
2020-04-14 10:05:00,109.87,109.92,109.87,109.89,5293.0,95.7027,95.7462,95.7027,95.7201,5293.0
2020-04-14 10:10:00,109.88,109.92,109.86,109.89,2912.0,95.7114,95.7462,95.694,95.7201,2912.0
2020-04-14 10:15:00,109.88,109.9,109.87,109.9,4737.0,95.7114,95.7288,95.7027,95.7288,4737.0
2020-04-14 10:20:00,109.89,109.94,109.89,109.9,7970.0,95.7201,95.7637,95.7201,95.7288,7970.0
2020-04-14 10:25:00,109.92,109.92,109.89,109.91,2826.0,95.7462,95.7462,95.7201,95.7375,2826.0
2020-04-14 10:30:00,109.9,109.93,109.9,109.91,4596.0,95.7288,95.7549,95.7288,95.7375,4596.0
2020-04-14 10:35:00,109.93,109.93,109.91,109.91,3866.0,95.7549,95.7549,95.7375,95.7375,3866.0
2020-04-14 10:40:00,109.91,109.94,109.87,109.88,10158.0,95.7375,95.7637,95.7027,95.7114,10158.0
2020-04-14 10:45:00,109.88,109.91,109.88,109.9,7099.0,95.7114,95.7375,95.7114,95.7288,7099.0
2020-04-14 10:50:00,109.89,109.91,109.87,109.91,4829.0,95.7201,95.7375,95.7027,95.7375,4829.0
2020-04-14 10:55:00,109.9,109.95,109.89,109.95,12311.0,95.7288,95.7724,95.7201,95.7724,12311.0
2020-04-14 11:00:00,109.95,109.95,109.91,109.94,13753.0,95.7724,95.7724,95.7375,95.7637,13753.0
2020-04-14 11:05:00,109.93,109.95,109.9,109.92,8050.0,95.7549,95.7724,95.7288,95.7462,8050.0
2020-04-14 11:10:00,109.92,109.93,109.91,109.93,6520.0,95.7462,95.7549,95.7375,95.7549,6520.0
2020-04-14 11:15:00,109.92,109.98,109.92,109.96,6859.0,95.7462,95.7985,95.7462,95.7811,6859.0
2020-04-14 11:20:00,109.93,109.96,109.91,109.96,27877.0,95.7549,95.7811,95.7375,95.7811,27877.0
2020-04-14 11:25:00,109.93,109.97,109.92,109.92,5767.0,95.7549,95.7898,95.7462,95.7462,5767.0
2020-04-14 11:30:00,109.93,109.97,109.91,109.95,12533.0,95.7549,95.7898,95.7375,95.7724,12533.0
2020-04-14 11:35:00,109.94,109.95,109.92,109.95,10772.0,95.7637,95.7724,95.7462,95.7724,10772.0
2020-04-14 11:40:00,109.92,109.95,109.92,109.94,3978.0,95.7462,95.7724,95.7462,95.7637,3978.0
2020-04-14 11:45:00,109.94,109.95,109.88,109.92,77714.0,95.7637,95.7724,95.7114,95.7462,77714.0
2020-04-14 11:50:00,109.91,109.94,109.9,109.92,7728.0,95.7375,95.7637,95.7288,95.7462,7728.0
2020-04-14 11:55:00,109.93,109.95,109.91,109.92,9429.0,95.7549,95.7724,95.7375,95.7462,9429.0
2020-04-14 12:00:00,109.92,109.93,109.91,109.91,4503.0,95.7462,95.7549,95.7375,95.7375,4503.0
2020-04-14 12:05:00,109.92,109.95,109.91,109.93,4473.0,95.7462,95.7724,95.7375,95.7549,4473.0
2020-04-14 12:10:00,109.94,109.95,109.92,109.94,3354.0,95.7637,95.7724,95.7462,95.7637,3354.0
2020-04-14 12:15:00,109.93,109.95,109.93,109.94,3644.0,95.7549,95.7724,95.7549,95.7637,3644.0
2020-04-14 12:20:00,109.93,109.95,109.93,109.95,9464.0,95.7549,95.7724,95.7549,95.7724,9464.0
2020-04-14 12:25:00,109.95,109.96,109.92,109.93,13428.0,95.7724,95.7811,95.7462,95.7549,13428.0
2020-04-14 12:30:00,109.92,109.94,109.92,109.92,10134.0,95.7462,95.7637,95.7462,95.7462,10134.0
2020-04-14 12:35:00,109.94,109.95,109.85,109.88,4515.0,95.7637,95.7724,95.6853,95.7114,4515.0
2020-04-14 12:40:00,109.89,109.9,109.87,109.87,3376.0,95.7201,95.7288,95.7027,95.7027,3376.0
2020-04-14 12:45:00,109.88,109.91,109.87,109.88,6879.0,95.7114,95.7375,95.7027,95.7114,6879.0
2020-04-14 12:50:00,109.89,109.91,109.88,109.89,17679.0,95.7201,95.7375,95.7114,95.7201,17679.0
2020-04-14 12:55:00,109.91,109.91,109.87,109.9,14629.0,95.7375,95.7375,95.7027,95.7288,14629.0
2020-04-14 13:00:00,109.87,109.9,109.87,109.89,5466.0,95.7027,95.7288,95.7027,95.7201,5466.0
2020-04-14 13:05:00,109.88,109.89,109.84,109.87,6595.0,95.7114,95.7201,95.6765,95.7027,6595.0
2020-04-14 13:10:00,109.87,109.89,109.85,109.88,2112.0,95.7027,95.7201,95.6853,95.7114,2112.0
2020-04-14 13:15:00,109.86,109.89,109.81,109.87,20323.0,95.694,95.7201,95.6504,95.7027,20323.0
2020-04-14 13:20:00,109.86,109.87,109.83,109.84,6990.0,95.694,95.7027,95.6678,95.6765,6990.0
2020-04-14 13:25:00,109.84,109.89,109.83,109.87,17585.0,95.6765,95.7201,95.6678,95.7027,17585.0
2020-04-14 13:30:00,109.87,109.88,109.85,109.88,12777.0,95.7027,95.7114,95.6853,95.7114,12777.0
2020-04-14 13:35:00,109.87,109.9,109.87,109.89,7940.0,95.7027,95.7288,95.7027,95.7201,7940.0
2020-04-14 13:40:00,109.89,109.89,109.73,109.87,43439.0,95.7201,95.7201,95.5807,95.7027,43439.0
2020-04-14 13:45:00,109.87,109.9,109.8,109.89,851855.0,95.7027,95.7288,95.6417,95.7201,851855.0
2020-04-14 13:50:00,109.9,109.92,109.87,109.9,25727.0,95.7288,95.7462,95.7027,95.7288,25727.0
2020-04-14 13:55:00,109.9,109.91,109.87,109.9,26851.0,95.7288,95.7375,95.7027,95.7288,26851.0
2020-04-14 14:00:00,109.91,109.91,109.88,109.88,12462.0,95.7375,95.7375,95.7114,95.7114,12462.0
2020-04-14 14:05:00,109.9,109.91,109.88,109.9,13912.0,95.7288,95.7375,95.7114,95.7288,13912.0
2020-04-14 14:10:00,109.91,109.91,109.88,109.89,20423.0,95.7375,95.7375,95.7114,95.7201,20423.0
2020-04-14 14:15:00,109.9,109.91,109.88,109.89,27829.0,95.7288,95.7375,95.7114,95.7201,27829.0
2020-04-14 14:20:00,109.89,109.9,109.87,109.89,21533.0,95.7201,95.7288,95.7027,95.7201,21533.0
2020-04-14 14:25:00,109.89,109.89,109.83,109.87,12936.0,95.7201,95.7201,95.6678,95.7027,12936.0
2020-04-14 14:30:00,109.88,109.89,109.82,109.88,6756.0,95.7114,95.7201,95.6591,95.7114,6756.0
2020-04-14 14:35:00,109.89,109.89,109.86,109.89,4409.0,95.7201,95.7201,95.694,95.7201,4409.0
2020-04-14 14:40:00,109.88,109.9,109.87,109.88,9927.0,95.7114,95.7288,95.7027,95.7114,9927.0
2020-04-14 14:45:00,109.89,109.9,109.86,109.88,31850.0,95.7201,95.7288,95.694,95.7114,31850.0
2020-04-14 14:50:00,109.89,109.91,109.87,109.9,9586.0,95.7201,95.7375,95.7027,95.7288,9586.0
2020-04-14 14:55:00,109.9,109.91,109.88,109.89,8457.0,95.7288,95.7375,95.7114,95.7201,8457.0
2020-04-14 15:00:00,109.89,109.9,109.88,109.9,7970.0,95.7201,95.7288,95.7114,95.7288,7970.0
2020-04-14 15:05:00,109.9,109.9,109.86,109.88,19609.0,95.7288,95.7288,95.694,95.7114,19609.0
2020-04-14 15:10:00,109.88,109.99,109.87,109.95,11229.0,95.7114,95.8072,95.7027,95.7724,11229.0
2020-04-14 15:15:00,109.95,110.0,109.92,109.97,25098.0,95.7724,95.8159,95.7462,95.7898,25098.0
2020-04-14 15:20:00,109.95,109.98,109.93,109.95,11324.0,95.7724,95.7985,95.7549,95.7724,11324.0
2020-04-14 15:25:00,109.96,110.04,109.95,109.98,10158.0,95.7811,95.8508,95.7724,95.7985,10158.0
2020-04-14 15:30:00,109.98,109.99,109.94,109.95,17903.0,95.7985,95.8072,95.7637,95.7724,17903.0
2020-04-14 15:35:00,109.95,110.03,109.89,109.91,29506.0,95.7724,95.842,95.7201,95.7375,29506.0
2020-04-14 15:40:00,109.99,109.99,109.9,109.91,10104.0,95.8072,95.8072,95.7288,95.7375,10104.0
2020-04-14 15:45:00,109.91,109.96,109.9,109.93,8238.0,95.7375,95.7811,95.7288,95.7549,8238.0
2020-04-14 15:50:00,109.94,110.01,109.89,109.95,10830.0,95.7637,95.8246,95.7201,95.7724,10830.0
2020-04-14 15:55:00,109.94,109.97,109.9,109.97,6699.0,95.7637,95.7898,95.7288,95.7898,6699.0
2020-04-15 09:30:00,109.99,110.08,109.98,110.03,116066.0,95.8072,95.8856,95.7985,95.842,116066.0
2020-04-15 09:35:00,110.03,110.04,109.14,109.92,157241.0,95.842,95.8508,95.0668,95.7462,157241.0
2020-04-15 09:40:00,109.92,110.0,109.92,110.0,7372.0,95.7462,95.8159,95.7462,95.8159,7372.0
2020-04-15 09:45:00,109.98,110.0,109.97,110.0,8536.0,95.7985,95.8159,95.7898,95.8159,8536.0
2020-04-15 09:50:00,110.0,110.0,109.97,109.98,5586.0,95.8159,95.8159,95.7898,95.7985,5586.0
2020-04-15 09:55:00,110.0,110.0,110.0,110.0,600.0,95.8159,95.8159,95.8159,95.8159,600.0
2020-04-15 10:00:00,109.97,110.02,109.97,110.01,14617.0,95.7898,95.8333,95.7898,95.8246,14617.0
2020-04-15 10:05:00,110.01,110.04,110.0,110.02,2491.0,95.8246,95.8508,95.8159,95.8333,2491.0
2020-04-15 10:10:00,110.02,110.07,110.02,110.07,4409.0,95.8333,95.8769,95.8333,95.8769,4409.0
2020-04-15 10:15:00,110.06,110.1,110.04,110.07,9647.0,95.8682,95.903,95.8508,95.8769,9647.0
2020-04-15 10:20:00,110.09,110.1,110.07,110.1,8262.0,95.8943,95.903,95.8769,95.903,8262.0
2020-04-15 10:25:00,110.09,110.1,110.08,110.08,13827.0,95.8943,95.903,95.8856,95.8856,13827.0
2020-04-15 10:30:00,110.09,110.11,110.08,110.1,9064.0,95.8943,95.9117,95.8856,95.903,9064.0
2020-04-15 10:35:00,110.1,110.11,110.09,110.1,9027.0,95.903,95.9117,95.8943,95.903,9027.0
2020-04-15 10:40:00,110.11,110.11,110.05,110.05,9395.0,95.9117,95.9117,95.8595,95.8595,9395.0
2020-04-15 10:45:00,110.07,110.09,110.06,110.08,4508.0,95.8769,95.8943,95.8682,95.8856,4508.0
2020-04-15 10:50:00,110.09,110.09,110.06,110.06,2321.0,95.8943,95.8943,95.8682,95.8682,2321.0
2020-04-15 10:55:00,110.07,110.09,110.06,110.06,4140.0,95.8769,95.8943,95.8682,95.8682,4140.0
2020-04-15 11:00:00,110.08,110.11,110.06,110.11,12466.0,95.8856,95.9117,95.8682,95.9117,12466.0
2020-04-15 11:05:00,110.1,110.11,110.06,110.07,15227.0,95.903,95.9117,95.8682,95.8769,15227.0
2020-04-15 11:10:00,110.07,110.11,110.06,110.11,26817.0,95.8769,95.9117,95.8682,95.9117,26817.0
2020-04-15 11:15:00,110.1,110.12,110.09,110.1,5597.0,95.903,95.9204,95.8943,95.903,5597.0
2020-04-15 11:20:00,110.09,110.1,110.0,110.04,25851.0,95.8943,95.903,95.8159,95.8508,25851.0
2020-04-15 11:25:00,110.05,110.08,110.03,110.05,8158.0,95.8595,95.8856,95.842,95.8595,8158.0
2020-04-15 11:30:00,110.06,110.07,110.05,110.07,4058.0,95.8682,95.8769,95.8595,95.8769,4058.0
2020-04-15 11:35:00,110.07,110.09,110.05,110.07,14379.0,95.8769,95.8943,95.8595,95.8769,14379.0
2020-04-15 11:40:00,110.06,110.09,110.05,110.09,12604.0,95.8682,95.8943,95.8595,95.8943,12604.0
2020-04-15 11:45:00,110.08,110.14,110.07,110.12,10354.0,95.8856,95.9379,95.8769,95.9204,10354.0
2020-04-15 11:50:00,110.13,110.13,110.06,110.1,13226.0,95.9292,95.9292,95.8682,95.903,13226.0
2020-04-15 11:55:00,110.08,110.11,110.07,110.1,5446.0,95.8856,95.9117,95.8769,95.903,5446.0
2020-04-15 12:00:00,110.09,110.1,110.07,110.09,4827.0,95.8943,95.903,95.8769,95.8943,4827.0
2020-04-15 12:05:00,110.08,110.09,110.07,110.09,12245.0,95.8856,95.8943,95.8769,95.8943,12245.0
2020-04-15 12:10:00,110.08,110.1,110.07,110.1,12079.0,95.8856,95.903,95.8769,95.903,12079.0
2020-04-15 12:15:00,110.1,110.1,110.08,110.1,14033.0,95.903,95.903,95.8856,95.903,14033.0
2020-04-15 12:20:00,110.09,110.1,110.09,110.09,15333.0,95.8943,95.903,95.8943,95.8943,15333.0
2020-04-15 12:25:00,110.1,110.13,110.09,110.13,14299.0,95.903,95.9292,95.8943,95.9292,14299.0
2020-04-15 12:30:00,110.11,110.14,110.09,110.12,12423.0,95.9117,95.9379,95.8943,95.9204,12423.0
2020-04-15 12:35:00,110.11,110.15,110.09,110.14,6712.0,95.9117,95.9466,95.8943,95.9379,6712.0
2020-04-15 12:40:00,110.15,110.16,110.12,110.16,12124.0,95.9466,95.9553,95.9204,95.9553,12124.0
2020-04-15 12:45:00,110.14,110.16,110.11,110.13,41523.0,95.9379,95.9553,95.9117,95.9292,41523.0
2020-04-15 12:50:00,110.15,110.16,110.13,110.16,13704.0,95.9466,95.9553,95.9292,95.9553,13704.0
2020-04-15 12:55:00,110.16,110.16,110.13,110.15,15008.0,95.9553,95.9553,95.9292,95.9466,15008.0
2020-04-15 13:00:00,110.15,110.16,110.13,110.16,8014.0,95.9466,95.9553,95.9292,95.9553,8014.0
2020-04-15 13:05:00,110.16,110.16,110.14,110.14,6328.0,95.9553,95.9553,95.9379,95.9379,6328.0
2020-04-15 13:10:00,110.15,110.16,110.14,110.16,8532.0,95.9466,95.9553,95.9379,95.9553,8532.0
2020-04-15 13:15:00,110.16,110.16,110.15,110.15,7705.0,95.9553,95.9553,95.9466,95.9466,7705.0
2020-04-15 13:20:00,110.16,110.19,110.15,110.19,7764.0,95.9553,95.9814,95.9466,95.9814,7764.0
2020-04-15 13:25:00,110.21,110.21,110.19,110.2,4030.0,95.9988,95.9988,95.9814,95.9901,4030.0
2020-04-15 13:30:00,110.2,110.21,110.19,110.2,5229.0,95.9901,95.9988,95.9814,95.9901,5229.0
2020-04-15 13:35:00,110.21,110.21,110.19,110.21,18785.0,95.9988,95.9988,95.9814,95.9988,18785.0
2020-04-15 13:40:00,110.21,110.21,110.2,110.2,29593.0,95.9988,95.9988,95.9901,95.9901,29593.0
2020-04-15 13:45:00,110.21,110.21,110.2,110.21,19220.0,95.9988,95.9988,95.9901,95.9988,19220.0
2020-04-15 13:50:00,110.2,110.21,110.2,110.21,6386.0,95.9901,95.9988,95.9901,95.9988,6386.0
2020-04-15 13:55:00,110.21,110.24,110.2,110.2,8440.0,95.9988,96.025,95.9901,95.9901,8440.0
2020-04-15 14:00:00,110.21,110.21,110.19,110.21,7193.0,95.9988,95.9988,95.9814,95.9988,7193.0
2020-04-15 14:05:00,110.2,110.21,110.19,110.2,3816.0,95.9901,95.9988,95.9814,95.9901,3816.0
2020-04-15 14:10:00,110.19,110.21,110.19,110.21,4622.0,95.9814,95.9988,95.9814,95.9988,4622.0
2020-04-15 14:15:00,110.2,110.21,110.13,110.13,11289.0,95.9901,95.9988,95.9292,95.9292,11289.0
2020-04-15 14:20:00,110.15,110.2,110.14,110.2,12115.0,95.9466,95.9901,95.9379,95.9901,12115.0
2020-04-15 14:25:00,110.2,110.21,110.19,110.19,6353.0,95.9901,95.9988,95.9814,95.9814,6353.0
2020-04-15 14:30:00,110.2,110.21,110.18,110.2,13355.0,95.9901,95.9988,95.9727,95.9901,13355.0
2020-04-15 14:35:00,110.2,110.21,110.19,110.2,5024.0,95.9901,95.9988,95.9814,95.9901,5024.0
2020-04-15 14:40:00,110.21,110.21,110.11,110.13,14485.0,95.9988,95.9988,95.9117,95.9292,14485.0
2020-04-15 14:45:00,110.15,110.17,110.11,110.14,27494.0,95.9466,95.964,95.9117,95.9379,27494.0
2020-04-15 14:50:00,110.13,110.18,110.12,110.12,5978.0,95.9292,95.9727,95.9204,95.9204,5978.0
2020-04-15 14:55:00,110.12,110.15,110.12,110.15,8827.0,95.9204,95.9466,95.9204,95.9466,8827.0
2020-04-15 15:00:00,110.12,110.14,110.06,110.1,9950.0,95.9204,95.9379,95.8682,95.903,9950.0
2020-04-15 15:05:00,110.11,110.14,110.05,110.08,52601.0,95.9117,95.9379,95.8595,95.8856,52601.0
2020-04-15 15:10:00,110.07,110.09,110.01,110.06,49178.0,95.8769,95.8943,95.8246,95.8682,49178.0
2020-04-15 15:15:00,110.06,110.09,110.02,110.03,24223.0,95.8682,95.8943,95.8333,95.842,24223.0
2020-04-15 15:20:00,110.02,110.05,110.02,110.04,21722.0,95.8333,95.8595,95.8333,95.8508,21722.0
2020-04-15 15:25:00,110.05,110.11,110.0,110.08,51683.0,95.8595,95.9117,95.8159,95.8856,51683.0
2020-04-15 15:30:00,110.09,110.1,110.05,110.08,27620.0,95.8943,95.903,95.8595,95.8856,27620.0
2020-04-15 15:35:00,110.07,110.13,110.07,110.12,9459.0,95.8769,95.9292,95.8769,95.9204,9459.0
2020-04-15 15:40:00,110.1,110.1,110.08,110.09,10425.0,95.903,95.903,95.8856,95.8943,10425.0
2020-04-15 15:45:00,110.08,110.1,110.04,110.08,19860.0,95.8856,95.903,95.8508,95.8856,19860.0
2020-04-15 15:50:00,110.08,110.11,110.04,110.08,11282.0,95.8856,95.9117,95.8508,95.8856,11282.0
2020-04-15 15:55:00,110.07,110.1,110.06,110.09,9191.0,95.8769,95.903,95.8682,95.8943,9191.0
2020-04-16 09:30:00,110.11,110.17,110.1,110.13,29085.0,95.9117,95.964,95.903,95.9292,29085.0
2020-04-16 09:35:00,110.11,110.15,110.11,110.14,2458.0,95.9117,95.9466,95.9117,95.9379,2458.0
2020-04-16 09:40:00,110.13,110.16,110.11,110.11,1501.0,95.9292,95.9553,95.9117,95.9117,1501.0
2020-04-16 09:45:00,110.11,110.14,110.11,110.11,3536.0,95.9117,95.9379,95.9117,95.9117,3536.0
2020-04-16 09:50:00,110.13,110.16,110.11,110.16,6138.0,95.9292,95.9553,95.9117,95.9553,6138.0
2020-04-16 09:55:00,110.17,110.21,110.17,110.19,3019.0,95.964,95.9988,95.964,95.9814,3019.0
2020-04-16 10:00:00,110.18,110.2,110.18,110.2,1438.0,95.9727,95.9901,95.9727,95.9901,1438.0
2020-04-16 10:05:00,110.17,110.21,110.17,110.19,1618.0,95.964,95.9988,95.964,95.9814,1618.0
2020-04-16 10:10:00,110.17,110.22,110.17,110.19,3856.0,95.964,96.0075,95.964,95.9814,3856.0
2020-04-16 10:15:00,110.18,110.25,110.18,110.22,10212.0,95.9727,96.0337,95.9727,96.0075,10212.0
2020-04-16 10:20:00,110.22,110.27,110.22,110.27,3021.0,96.0075,96.0511,96.0075,96.0511,3021.0
2020-04-16 10:25:00,110.26,110.27,110.24,110.27,5728.0,96.0424,96.0511,96.025,96.0511,5728.0
2020-04-16 10:30:00,110.27,110.27,110.26,110.27,1938.0,96.0511,96.0511,96.0424,96.0511,1938.0
2020-04-16 10:35:00,110.26,110.29,110.22,110.29,7872.0,96.0424,96.0685,96.0075,96.0685,7872.0
2020-04-16 10:40:00,110.28,110.29,110.26,110.27,7675.0,96.0598,96.0685,96.0424,96.0511,7675.0
2020-04-16 10:45:00,110.27,110.28,110.26,110.26,4725.0,96.0511,96.0598,96.0424,96.0424,4725.0
2020-04-16 10:50:00,110.27,110.27,110.22,110.22,9360.0,96.0511,96.0511,96.0075,96.0075,9360.0
2020-04-16 10:55:00,110.23,110.24,110.22,110.23,1783.0,96.0163,96.025,96.0075,96.0163,1783.0
2020-04-16 11:00:00,110.23,110.24,110.17,110.22,13453.0,96.0163,96.025,95.964,96.0075,13453.0
2020-04-16 11:05:00,110.21,110.24,110.19,110.2,5234.0,95.9988,96.025,95.9814,95.9901,5234.0
2020-04-16 11:10:00,110.23,110.26,110.22,110.26,20627.0,96.0163,96.0424,96.0075,96.0424,20627.0
2020-04-16 11:15:00,110.26,110.27,110.21,110.21,13899.0,96.0424,96.0511,95.9988,95.9988,13899.0
2020-04-16 11:20:00,110.2,110.21,110.15,110.18,6283.0,95.9901,95.9988,95.9466,95.9727,6283.0
2020-04-16 11:25:00,110.18,110.23,110.16,110.17,12197.0,95.9727,96.0163,95.9553,95.964,12197.0
2020-04-16 11:30:00,110.17,110.18,110.16,110.18,4852.0,95.964,95.9727,95.9553,95.9727,4852.0
2020-04-16 11:35:00,110.18,110.18,110.17,110.18,2881.0,95.9727,95.9727,95.964,95.9727,2881.0
2020-04-16 11:40:00,110.18,110.21,110.18,110.21,2699.0,95.9727,95.9988,95.9727,95.9988,2699.0
2020-04-16 11:45:00,110.18,110.21,110.18,110.21,3024.0,95.9727,95.9988,95.9727,95.9988,3024.0
2020-04-16 11:50:00,110.2,110.21,110.16,110.18,5740.0,95.9901,95.9988,95.9553,95.9727,5740.0
2020-04-16 11:55:00,110.19,110.2,110.15,110.15,2858.0,95.9814,95.9901,95.9466,95.9466,2858.0
2020-04-16 12:00:00,110.18,110.2,110.15,110.17,7485.0,95.9727,95.9901,95.9466,95.964,7485.0
2020-04-16 12:05:00,110.18,110.19,110.17,110.18,6583.0,95.9727,95.9814,95.964,95.9727,6583.0
2020-04-16 12:10:00,110.19,110.22,110.17,110.21,12996.0,95.9814,96.0075,95.964,95.9988,12996.0
2020-04-16 12:15:00,110.22,110.22,110.18,110.18,8344.0,96.0075,96.0075,95.9727,95.9727,8344.0
2020-04-16 12:20:00,110.18,110.19,110.17,110.18,15505.0,95.9727,95.9814,95.964,95.9727,15505.0
2020-04-16 12:25:00,110.17,110.18,110.14,110.15,6038.0,95.964,95.9727,95.9379,95.9466,6038.0
2020-04-16 12:30:00,110.16,110.2,110.15,110.18,15244.0,95.9553,95.9901,95.9466,95.9727,15244.0
2020-04-16 12:35:00,110.18,110.18,110.16,110.17,7435.0,95.9727,95.9727,95.9553,95.964,7435.0
2020-04-16 12:40:00,110.17,110.18,110.15,110.16,9336.0,95.964,95.9727,95.9466,95.9553,9336.0
2020-04-16 12:45:00,110.15,110.17,110.15,110.16,792.0,95.9466,95.964,95.9466,95.9553,792.0
2020-04-16 12:50:00,110.16,110.19,110.15,110.18,3675.0,95.9553,95.9814,95.9466,95.9727,3675.0
2020-04-16 12:55:00,110.16,110.21,110.16,110.19,7620.0,95.9553,95.9988,95.9553,95.9814,7620.0
2020-04-16 13:00:00,110.18,110.2,110.18,110.19,3953.0,95.9727,95.9901,95.9727,95.9814,3953.0
2020-04-16 13:05:00,110.19,110.21,110.18,110.19,5655.0,95.9814,95.9988,95.9727,95.9814,5655.0
2020-04-16 13:10:00,110.2,110.21,110.16,110.18,5570.0,95.9901,95.9988,95.9553,95.9727,5570.0
2020-04-16 13:15:00,110.17,110.19,110.14,110.15,36968.0,95.964,95.9814,95.9379,95.9466,36968.0
2020-04-16 13:20:00,110.14,110.17,110.13,110.16,3368.0,95.9379,95.964,95.9292,95.9553,3368.0
2020-04-16 13:25:00,110.15,110.16,110.15,110.15,3057.0,95.9466,95.9553,95.9466,95.9466,3057.0
2020-04-16 13:30:00,110.15,110.18,110.15,110.17,4984.0,95.9466,95.9727,95.9466,95.964,4984.0
2020-04-16 13:35:00,110.19,110.19,110.13,110.14,12357.0,95.9814,95.9814,95.9292,95.9379,12357.0
2020-04-16 13:40:00,110.15,110.19,110.13,110.18,18132.0,95.9466,95.9814,95.9292,95.9727,18132.0
2020-04-16 13:45:00,110.18,110.18,110.14,110.14,5930.0,95.9727,95.9727,95.9379,95.9379,5930.0
2020-04-16 13:50:00,110.15,110.15,110.14,110.15,2289.0,95.9466,95.9466,95.9379,95.9466,2289.0
2020-04-16 13:55:00,110.15,110.18,110.15,110.17,13453.0,95.9466,95.9727,95.9466,95.964,13453.0
2020-04-16 14:00:00,110.17,110.18,110.16,110.18,7462.0,95.964,95.9727,95.9553,95.9727,7462.0
2020-04-16 14:05:00,110.18,110.2,110.17,110.19,7271.0,95.9727,95.9901,95.964,95.9814,7271.0
2020-04-16 14:10:00,110.2,110.2,110.18,110.19,17891.0,95.9901,95.9901,95.9727,95.9814,17891.0
2020-04-16 14:15:00,110.2,110.2,110.18,110.19,14583.0,95.9901,95.9901,95.9727,95.9814,14583.0
2020-04-16 14:20:00,110.2,110.2,110.18,110.19,28846.0,95.9901,95.9901,95.9727,95.9814,28846.0
2020-04-16 14:25:00,110.2,110.21,110.19,110.21,14014.0,95.9901,95.9988,95.9814,95.9988,14014.0
2020-04-16 14:30:00,110.2,110.22,110.2,110.21,29136.0,95.9901,96.0075,95.9901,95.9988,29136.0
2020-04-16 14:35:00,110.22,110.23,110.17,110.19,19622.0,96.0075,96.0163,95.964,95.9814,19622.0
2020-04-16 14:40:00,110.2,110.21,110.18,110.21,7585.0,95.9901,95.9988,95.9727,95.9988,7585.0
2020-04-16 14:45:00,110.21,110.21,110.16,110.19,32700.0,95.9988,95.9988,95.9553,95.9814,32700.0
2020-04-16 14:50:00,110.2,110.21,110.18,110.19,8151.0,95.9901,95.9988,95.9727,95.9814,8151.0
2020-04-16 14:55:00,110.19,110.2,110.12,110.14,56346.0,95.9814,95.9901,95.9204,95.9379,56346.0
2020-04-16 15:00:00,110.14,110.17,110.13,110.17,6388.0,95.9379,95.964,95.9292,95.964,6388.0
2020-04-16 15:05:00,110.16,110.19,110.14,110.19,9109.0,95.9553,95.9814,95.9379,95.9814,9109.0
2020-04-16 15:10:00,110.19,110.19,110.16,110.18,60993.0,95.9814,95.9814,95.9553,95.9727,60993.0
2020-04-16 15:15:00,110.15,110.21,110.15,110.2,9888.0,95.9466,95.9988,95.9466,95.9901,9888.0
2020-04-16 15:20:00,110.19,110.2,110.12,110.18,12153.0,95.9814,95.9901,95.9204,95.9727,12153.0
2020-04-16 15:25:00,110.19,110.19,110.15,110.16,12988.0,95.9814,95.9814,95.9466,95.9553,12988.0
2020-04-16 15:30:00,110.16,110.18,110.15,110.16,22724.0,95.9553,95.9727,95.9466,95.9553,22724.0
2020-04-16 15:35:00,110.16,110.17,110.14,110.14,10605.0,95.9553,95.964,95.9379,95.9379,10605.0
2020-04-16 15:40:00,110.14,110.19,110.14,110.17,15724.0,95.9379,95.9814,95.9379,95.964,15724.0
2020-04-16 15:45:00,110.17,110.19,110.16,110.16,13266.0,95.964,95.9814,95.9553,95.9553,13266.0
2020-04-16 15:50:00,110.17,110.2,110.16,110.2,22124.0,95.964,95.9901,95.9553,95.9901,22124.0
2020-04-16 15:55:00,110.2,110.22,110.15,110.18,26452.0,95.9901,96.0075,95.9466,95.9727,26452.0
2020-04-17 09:30:00,110.09,110.1,110.02,110.04,16873.0,95.8943,95.903,95.8333,95.8508,16873.0
2020-04-17 09:35:00,110.04,110.09,110.03,110.09,11059.0,95.8508,95.8943,95.842,95.8943,11059.0
2020-04-17 09:40:00,110.09,110.1,110.08,110.09,2969.0,95.8943,95.903,95.8856,95.8943,2969.0
2020-04-17 09:45:00,110.09,110.12,110.08,110.09,13758.0,95.8943,95.9204,95.8856,95.8943,13758.0
2020-04-17 09:50:00,110.09,110.11,110.09,110.1,2494.0,95.8943,95.9117,95.8943,95.903,2494.0
2020-04-17 09:55:00,110.09,110.1,110.08,110.09,3397.0,95.8943,95.903,95.8856,95.8943,3397.0
2020-04-17 10:00:00,110.09,110.1,110.09,110.1,998.0,95.8943,95.903,95.8943,95.903,998.0
2020-04-17 10:05:00,110.1,110.1,110.09,110.09,1851.0,95.903,95.903,95.8943,95.8943,1851.0
2020-04-17 10:10:00,110.1,110.14,110.09,110.13,10458.0,95.903,95.9379,95.8943,95.9292,10458.0
2020-04-17 10:15:00,110.15,110.15,110.11,110.15,7450.0,95.9466,95.9466,95.9117,95.9466,7450.0
2020-04-17 10:20:00,110.12,110.16,110.12,110.15,3256.0,95.9204,95.9553,95.9204,95.9466,3256.0
2020-04-17 10:25:00,110.13,110.14,110.12,110.13,721.0,95.9292,95.9379,95.9204,95.9292,721.0
2020-04-17 10:30:00,110.16,110.16,110.11,110.11,3507.0,95.9553,95.9553,95.9117,95.9117,3507.0
2020-04-17 10:35:00,110.13,110.13,110.11,110.11,3738.0,95.9292,95.9292,95.9117,95.9117,3738.0
2020-04-17 10:40:00,110.11,110.15,110.1,110.12,7954.0,95.9117,95.9466,95.903,95.9204,7954.0
2020-04-17 10:45:00,110.11,110.15,110.11,110.12,8941.0,95.9117,95.9466,95.9117,95.9204,8941.0
2020-04-17 10:50:00,110.12,110.15,110.12,110.13,2648.0,95.9204,95.9466,95.9204,95.9292,2648.0
2020-04-17 10:55:00,110.13,110.14,110.12,110.13,4461.0,95.9292,95.9379,95.9204,95.9292,4461.0
2020-04-17 11:00:00,110.13,110.13,110.1,110.1,15684.0,95.9292,95.9292,95.903,95.903,15684.0
2020-04-17 11:05:00,110.1,110.12,110.1,110.11,7454.0,95.903,95.9204,95.903,95.9117,7454.0
2020-04-17 11:10:00,110.11,110.15,110.1,110.14,7365.0,95.9117,95.9466,95.903,95.9379,7365.0
2020-04-17 11:15:00,110.13,110.14,110.12,110.13,8741.0,95.9292,95.9379,95.9204,95.9292,8741.0
2020-04-17 11:20:00,110.14,110.15,110.13,110.14,10111.0,95.9379,95.9466,95.9292,95.9379,10111.0
2020-04-17 11:25:00,110.14,110.14,110.11,110.11,5113.0,95.9379,95.9379,95.9117,95.9117,5113.0
2020-04-17 11:30:00,110.11,110.14,110.08,110.12,14085.0,95.9117,95.9379,95.8856,95.9204,14085.0
2020-04-17 11:35:00,110.13,110.13,110.09,110.09,54785.0,95.9292,95.9292,95.8943,95.8943,54785.0
2020-04-17 11:40:00,110.09,110.12,110.09,110.11,2567.0,95.8943,95.9204,95.8943,95.9117,2567.0
2020-04-17 11:45:00,110.11,110.12,110.09,110.1,8831.0,95.9117,95.9204,95.8943,95.903,8831.0
2020-04-17 11:50:00,110.11,110.12,110.09,110.1,11630.0,95.9117,95.9204,95.8943,95.903,11630.0
2020-04-17 11:55:00,110.1,110.11,110.07,110.08,9381.0,95.903,95.9117,95.8769,95.8856,9381.0
2020-04-17 12:00:00,110.11,110.13,110.1,110.13,7127.0,95.9117,95.9292,95.903,95.9292,7127.0
2020-04-17 12:05:00,110.12,110.13,110.1,110.11,5658.0,95.9204,95.9292,95.903,95.9117,5658.0
2020-04-17 12:10:00,110.07,110.11,110.07,110.09,13748.0,95.8769,95.9117,95.8769,95.8943,13748.0
2020-04-17 12:15:00,110.09,110.1,110.07,110.09,10252.0,95.8943,95.903,95.8769,95.8943,10252.0
2020-04-17 12:20:00,110.09,110.1,110.08,110.1,4236.0,95.8943,95.903,95.8856,95.903,4236.0
2020-04-17 12:25:00,110.11,110.12,110.06,110.1,14009.0,95.9117,95.9204,95.8682,95.903,14009.0
2020-04-17 12:30:00,110.1,110.11,110.1,110.1,1222.0,95.903,95.9117,95.903,95.903,1222.0
2020-04-17 12:35:00,110.11,110.11,110.1,110.1,3629.0,95.9117,95.9117,95.903,95.903,3629.0
2020-04-17 12:40:00,110.11,110.12,110.1,110.1,4195.0,95.9117,95.9204,95.903,95.903,4195.0
2020-04-17 12:45:00,110.09,110.14,110.09,110.12,12458.0,95.8943,95.9379,95.8943,95.9204,12458.0
2020-04-17 12:50:00,110.11,110.12,110.09,110.1,3162.0,95.9117,95.9204,95.8943,95.903,3162.0
2020-04-17 12:55:00,110.11,110.12,110.1,110.12,2884.0,95.9117,95.9204,95.903,95.9204,2884.0
2020-04-17 13:00:00,110.12,110.12,110.1,110.1,3131.0,95.9204,95.9204,95.903,95.903,3131.0
2020-04-17 13:05:00,110.11,110.13,110.1,110.13,2746.0,95.9117,95.9292,95.903,95.9292,2746.0
2020-04-17 13:10:00,110.13,110.13,110.11,110.13,5722.0,95.9292,95.9292,95.9117,95.9292,5722.0
2020-04-17 13:15:00,110.13,110.13,110.08,110.1,8302.0,95.9292,95.9292,95.8856,95.903,8302.0
2020-04-17 13:20:00,110.1,110.12,110.09,110.12,5219.0,95.903,95.9204,95.8943,95.9204,5219.0
2020-04-17 13:25:00,110.12,110.13,110.1,110.12,6545.0,95.9204,95.9292,95.903,95.9204,6545.0
2020-04-17 13:30:00,110.12,110.13,110.11,110.12,4322.0,95.9204,95.9292,95.9117,95.9204,4322.0
2020-04-17 13:35:00,110.12,110.13,110.11,110.12,1180.0,95.9204,95.9292,95.9117,95.9204,1180.0
2020-04-17 13:40:00,110.12,110.13,110.12,110.13,4518.0,95.9204,95.9292,95.9204,95.9292,4518.0
2020-04-17 13:45:00,110.13,110.13,110.12,110.13,5384.0,95.9292,95.9292,95.9204,95.9292,5384.0
2020-04-17 13:50:00,110.13,110.13,110.12,110.13,2926.0,95.9292,95.9292,95.9204,95.9292,2926.0
2020-04-17 13:55:00,110.12,110.13,110.12,110.13,3738.0,95.9204,95.9292,95.9204,95.9292,3738.0
2020-04-17 14:00:00,110.12,110.12,110.1,110.1,6011.0,95.9204,95.9204,95.903,95.903,6011.0
2020-04-17 14:05:00,110.08,110.08,110.02,110.04,16406.0,95.8856,95.8856,95.8333,95.8508,16406.0
2020-04-17 14:10:00,110.03,110.04,109.97,110.03,9983.0,95.842,95.8508,95.7898,95.842,9983.0
2020-04-17 14:15:00,110.01,110.02,109.98,110.02,12240.0,95.8246,95.8333,95.7985,95.8333,12240.0
2020-04-17 14:20:00,110.01,110.01,109.98,109.99,1764.0,95.8246,95.8246,95.7985,95.8072,1764.0
2020-04-17 14:25:00,109.97,109.98,109.97,109.98,6463.0,95.7898,95.7985,95.7898,95.7985,6463.0
2020-04-17 14:30:00,109.98,110.02,109.97,110.0,14711.0,95.7985,95.8333,95.7898,95.8159,14711.0
2020-04-17 14:35:00,109.99,110.0,109.99,109.99,2372.0,95.8072,95.8159,95.8072,95.8072,2372.0
2020-04-17 14:40:00,110.0,110.03,109.99,110.01,4102.0,95.8159,95.842,95.8072,95.8246,4102.0
2020-04-17 14:45:00,110.02,110.05,110.01,110.04,17444.0,95.8333,95.8595,95.8246,95.8508,17444.0
2020-04-17 14:50:00,110.04,110.05,110.03,110.03,11630.0,95.8508,95.8595,95.842,95.842,11630.0
2020-04-17 14:55:00,110.03,110.04,109.97,109.97,14369.0,95.842,95.8508,95.7898,95.7898,14369.0
2020-04-17 15:00:00,109.97,110.01,109.97,109.98,4135.0,95.7898,95.8246,95.7898,95.7985,4135.0
2020-04-17 15:05:00,110.01,110.04,109.99,110.0,6594.0,95.8246,95.8508,95.8072,95.8159,6594.0
2020-04-17 15:10:00,110.03,110.03,110.0,110.0,14429.0,95.842,95.842,95.8159,95.8159,14429.0
2020-04-17 15:15:00,110.02,110.04,110.0,110.03,11883.0,95.8333,95.8508,95.8159,95.842,11883.0
2020-04-17 15:20:00,110.04,110.04,110.01,110.02,6197.0,95.8508,95.8508,95.8246,95.8333,6197.0
2020-04-17 15:25:00,110.02,110.05,110.02,110.04,12089.0,95.8333,95.8595,95.8333,95.8508,12089.0
2020-04-17 15:30:00,110.04,110.07,110.02,110.04,9771.0,95.8508,95.8769,95.8333,95.8508,9771.0
2020-04-17 15:35:00,110.05,110.07,109.99,110.03,32742.0,95.8595,95.8769,95.8072,95.842,32742.0
2020-04-17 15:40:00,110.01,110.07,110.01,110.07,15201.0,95.8246,95.8769,95.8246,95.8769,15201.0
2020-04-17 15:45:00,110.02,110.07,110.02,110.05,10203.0,95.8333,95.8769,95.8333,95.8595,10203.0
2020-04-17 15:50:00,110.07,110.1,110.01,110.1,43189.0,95.8769,95.903,95.8246,95.903,43189.0
2020-04-17 15:55:00,110.09,110.1,110.06,110.07,8004.0,95.8943,95.903,95.8682,95.8769,8004.0
2020-04-20 09:30:00,109.97,110.02,109.97,110.01,16550.0,95.7898,95.8333,95.7898,95.8246,16550.0
2020-04-20 09:35:00,110.01,110.02,109.98,110.0,1666.0,95.8246,95.8333,95.7985,95.8159,1666.0
2020-04-20 09:40:00,110.02,110.05,110.02,110.03,8704.0,95.8333,95.8595,95.8333,95.842,8704.0
2020-04-20 09:45:00,110.03,110.03,109.94,110.01,19377.0,95.842,95.842,95.7637,95.8246,19377.0
2020-04-20 09:50:00,110.0,110.01,109.99,110.0,1985.0,95.8159,95.8246,95.8072,95.8159,1985.0
2020-04-20 09:55:00,110.0,110.01,110.0,110.01,1121.0,95.8159,95.8246,95.8159,95.8246,1121.0
2020-04-20 10:00:00,110.0,110.04,110.0,110.03,2980.0,95.8159,95.8508,95.8159,95.842,2980.0
2020-04-20 10:05:00,110.04,110.04,109.99,110.0,5702.0,95.8508,95.8508,95.8072,95.8159,5702.0
2020-04-20 10:10:00,109.99,110.03,109.99,110.03,1354.0,95.8072,95.842,95.8072,95.842,1354.0
2020-04-20 10:15:00,110.03,110.03,110.02,110.02,4743.0,95.842,95.842,95.8333,95.8333,4743.0
2020-04-20 10:20:00,110.03,110.03,110.0,110.01,28453.0,95.842,95.842,95.8159,95.8246,28453.0
2020-04-20 10:25:00,110.02,110.31,110.01,110.31,76181.0,95.8333,96.0859,95.8246,96.0859,76181.0
2020-04-20 10:30:00,110.3,110.33,110.26,110.3,9539.0,96.0772,96.1034,96.0424,96.0772,9539.0
2020-04-20 10:35:00,110.3,110.32,110.26,110.26,5008.0,96.0772,96.0947,96.0424,96.0424,5008.0
2020-04-20 10:40:00,110.28,110.3,110.26,110.29,3336.0,96.0598,96.0772,96.0424,96.0685,3336.0
2020-04-20 10:45:00,110.28,110.28,110.23,110.27,9029.0,96.0598,96.0598,96.0163,96.0511,9029.0
2020-04-20 10:50:00,110.25,110.26,110.23,110.23,5045.0,96.0337,96.0424,96.0163,96.0163,5045.0
2020-04-20 10:55:00,110.23,110.29,110.23,110.29,2896.0,96.0163,96.0685,96.0163,96.0685,2896.0
2020-04-20 11:00:00,110.29,110.3,110.27,110.29,6978.0,96.0685,96.0772,96.0511,96.0685,6978.0
2020-04-20 11:05:00,110.28,110.31,110.27,110.29,2622.0,96.0598,96.0859,96.0511,96.0685,2622.0
2020-04-20 11:10:00,110.29,110.3,110.25,110.27,14736.0,96.0685,96.0772,96.0337,96.0511,14736.0
2020-04-20 11:15:00,110.27,110.3,110.27,110.28,7382.0,96.0511,96.0772,96.0511,96.0598,7382.0
2020-04-20 11:20:00,110.28,110.29,110.19,110.22,16074.0,96.0598,96.0685,95.9814,96.0075,16074.0
2020-04-20 11:25:00,110.22,110.26,110.22,110.26,426.0,96.0075,96.0424,96.0075,96.0424,426.0
2020-04-20 11:30:00,110.25,110.27,110.22,110.27,20952.0,96.0337,96.0511,96.0075,96.0511,20952.0
2020-04-20 11:35:00,110.27,110.3,110.23,110.3,19735.0,96.0511,96.0772,96.0163,96.0772,19735.0
2020-04-20 11:40:00,110.28,110.3,110.21,110.28,17983.0,96.0598,96.0772,95.9988,96.0598,17983.0
2020-04-20 11:45:00,110.27,110.29,110.23,110.27,32362.0,96.0511,96.0685,96.0163,96.0511,32362.0
2020-04-20 11:50:00,110.28,110.3,110.26,110.27,35387.0,96.0598,96.0772,96.0424,96.0511,35387.0
2020-04-20 11:55:00,110.28,110.33,110.27,110.29,14526.0,96.0598,96.1034,96.0511,96.0685,14526.0
2020-04-20 12:00:00,110.29,110.3,110.27,110.28,6440.0,96.0685,96.0772,96.0511,96.0598,6440.0
2020-04-20 12:05:00,110.28,110.31,110.26,110.26,17575.0,96.0598,96.0859,96.0424,96.0424,17575.0
2020-04-20 12:10:00,110.29,110.3,110.27,110.29,23493.0,96.0685,96.0772,96.0511,96.0685,23493.0
2020-04-20 12:15:00,110.3,110.3,110.24,110.28,38258.0,96.0772,96.0772,96.025,96.0598,38258.0
2020-04-20 12:20:00,110.27,110.28,110.25,110.25,45558.0,96.0511,96.0598,96.0337,96.0337,45558.0
2020-04-20 12:25:00,110.27,110.3,110.17,110.3,34532.0,96.0511,96.0772,95.964,96.0772,34532.0
2020-04-20 12:30:00,110.3,110.36,110.26,110.3,30686.0,96.0772,96.1295,96.0424,96.0772,30686.0
2020-04-20 12:35:00,110.3,110.31,110.27,110.27,6005.0,96.0772,96.0859,96.0511,96.0511,6005.0
2020-04-20 12:40:00,110.3,110.3,110.23,110.26,13682.0,96.0772,96.0772,96.0163,96.0424,13682.0
2020-04-20 12:45:00,110.26,110.29,110.21,110.29,26942.0,96.0424,96.0685,95.9988,96.0685,26942.0
2020-04-20 12:50:00,110.28,110.29,110.25,110.27,8590.0,96.0598,96.0685,96.0337,96.0511,8590.0
2020-04-20 12:55:00,110.26,110.27,110.22,110.23,12172.0,96.0424,96.0511,96.0075,96.0163,12172.0
2020-04-20 13:00:00,110.23,110.26,110.23,110.23,13021.0,96.0163,96.0424,96.0163,96.0163,13021.0
2020-04-20 13:05:00,110.26,110.32,110.26,110.32,9093.0,96.0424,96.0947,96.0424,96.0947,9093.0
2020-04-20 13:10:00,110.32,110.35,110.29,110.29,20922.0,96.0947,96.1208,96.0685,96.0685,20922.0
2020-04-20 13:15:00,110.32,110.33,110.29,110.29,15776.0,96.0947,96.1034,96.0685,96.0685,15776.0
2020-04-20 13:20:00,110.29,110.32,110.29,110.32,4935.0,96.0685,96.0947,96.0685,96.0947,4935.0
2020-04-20 13:25:00,110.31,110.33,110.3,110.3,4906.0,96.0859,96.1034,96.0772,96.0772,4906.0
2020-04-20 13:30:00,110.31,110.32,110.28,110.29,10459.0,96.0859,96.0947,96.0598,96.0685,10459.0
2020-04-20 13:35:00,110.3,110.31,110.27,110.27,3223.0,96.0772,96.0859,96.0511,96.0511,3223.0
2020-04-20 13:40:00,110.29,110.31,110.27,110.27,9093.0,96.0685,96.0859,96.0511,96.0511,9093.0
2020-04-20 13:45:00,110.27,110.29,110.25,110.25,7619.0,96.0511,96.0685,96.0337,96.0337,7619.0
2020-04-20 13:50:00,110.25,110.26,110.2,110.23,2442.0,96.0337,96.0424,95.9901,96.0163,2442.0
2020-04-20 13:55:00,110.2,110.24,110.2,110.21,12042.0,95.9901,96.025,95.9901,95.9988,12042.0
2020-04-20 14:00:00,110.21,110.22,110.19,110.19,3788.0,95.9988,96.0075,95.9814,95.9814,3788.0
2020-04-20 14:05:00,110.2,110.25,110.15,110.17,52289.0,95.9901,96.0337,95.9466,95.964,52289.0
2020-04-20 14:10:00,110.19,110.2,110.17,110.19,5211.0,95.9814,95.9901,95.964,95.9814,5211.0
2020-04-20 14:15:00,110.24,110.24,110.17,110.2,10941.0,96.025,96.025,95.964,95.9901,10941.0
2020-04-20 14:20:00,110.21,110.24,110.2,110.22,6693.0,95.9988,96.025,95.9901,96.0075,6693.0
2020-04-20 14:25:00,110.22,110.31,110.17,110.2,72862.0,96.0075,96.0859,95.964,95.9901,72862.0
2020-04-20 14:30:00,110.17,110.21,110.16,110.19,6313.0,95.964,95.9988,95.9553,95.9814,6313.0
2020-04-20 14:35:00,110.2,110.2,110.17,110.17,3918.0,95.9901,95.9901,95.964,95.964,3918.0
2020-04-20 14:40:00,110.2,110.22,110.17,110.2,20317.0,95.9901,96.0075,95.964,95.9901,20317.0
2020-04-20 14:45:00,110.2,110.2,110.18,110.19,5914.0,95.9901,95.9901,95.9727,95.9814,5914.0
2020-04-20 14:50:00,110.2,110.2,110.17,110.18,4350.0,95.9901,95.9901,95.964,95.9727,4350.0
2020-04-20 14:55:00,110.18,110.18,110.09,110.1,32924.0,95.9727,95.9727,95.8943,95.903,32924.0
2020-04-20 15:00:00,110.12,110.19,110.1,110.14,23342.0,95.9204,95.9814,95.903,95.9379,23342.0
2020-04-20 15:05:00,110.13,110.14,110.05,110.06,54738.0,95.9292,95.9379,95.8595,95.8682,54738.0
2020-04-20 15:10:00,110.06,110.09,110.01,110.03,103020.0,95.8682,95.8943,95.8246,95.842,103020.0
2020-04-20 15:15:00,110.02,110.2,109.99,110.1,81104.0,95.8333,95.9901,95.8072,95.903,81104.0
2020-04-20 15:20:00,110.1,110.11,110.0,110.05,63037.0,95.903,95.9117,95.8159,95.8595,63037.0
2020-04-20 15:25:00,110.03,110.12,109.98,110.12,81056.0,95.842,95.9204,95.7985,95.9204,81056.0
2020-04-20 15:30:00,110.11,110.16,109.97,110.0,77746.0,95.9117,95.9553,95.7898,95.8159,77746.0
2020-04-20 15:35:00,110.0,110.08,109.97,109.98,82085.0,95.8159,95.8856,95.7898,95.7985,82085.0
2020-04-20 15:40:00,109.98,110.04,109.9,109.94,149058.0,95.7985,95.8508,95.7288,95.7637,149058.0
2020-04-20 15:45:00,109.98,110.12,109.94,110.02,14103.0,95.7985,95.9204,95.7637,95.8333,14103.0
2020-04-20 15:50:00,110.06,110.15,110.01,110.09,9924.0,95.8682,95.9466,95.8246,95.8943,9924.0
2020-04-20 15:55:00,110.09,110.16,110.07,110.07,24635.0,95.8943,95.9553,95.8769,95.8769,24635.0
2020-04-21 09:30:00,109.92,109.97,109.86,109.94,10548.0,95.7462,95.7898,95.694,95.7637,10548.0
2020-04-21 09:35:00,109.95,109.97,109.92,109.97,4534.0,95.7724,95.7898,95.7462,95.7898,4534.0
2020-04-21 09:40:00,109.97,109.97,109.96,109.96,3779.0,95.7898,95.7898,95.7811,95.7811,3779.0
2020-04-21 09:45:00,109.95,109.96,109.93,109.94,937.0,95.7724,95.7811,95.7549,95.7637,937.0
2020-04-21 09:50:00,109.93,109.96,109.92,109.96,8268.0,95.7549,95.7811,95.7462,95.7811,8268.0
2020-04-21 09:55:00,109.94,109.99,109.93,109.97,3239.0,95.7637,95.8072,95.7549,95.7898,3239.0
2020-04-21 10:00:00,109.95,110.0,109.95,109.97,2195.0,95.7724,95.8159,95.7724,95.7898,2195.0
2020-04-21 10:05:00,109.97,109.99,109.95,109.95,14119.0,95.7898,95.8072,95.7724,95.7724,14119.0
2020-04-21 10:10:00,109.97,109.99,109.94,109.98,3142.0,95.7898,95.8072,95.7637,95.7985,3142.0
2020-04-21 10:15:00,109.99,110.04,109.98,110.02,58809.0,95.8072,95.8508,95.7985,95.8333,58809.0
2020-04-21 10:20:00,110.02,110.04,110.01,110.02,2312.0,95.8333,95.8508,95.8246,95.8333,2312.0
2020-04-21 10:25:00,110.0,110.05,110.0,110.05,9529.0,95.8159,95.8595,95.8159,95.8595,9529.0
2020-04-21 10:30:00,110.04,110.06,110.01,110.05,11742.0,95.8508,95.8682,95.8246,95.8595,11742.0
2020-04-21 10:35:00,110.03,110.09,110.02,110.06,12960.0,95.842,95.8943,95.8333,95.8682,12960.0
2020-04-21 10:40:00,110.06,110.11,110.06,110.11,3808.0,95.8682,95.9117,95.8682,95.9117,3808.0
2020-04-21 10:45:00,110.1,110.11,110.07,110.09,1813.0,95.903,95.9117,95.8769,95.8943,1813.0
2020-04-21 10:50:00,110.09,110.11,110.07,110.09,3757.0,95.8943,95.9117,95.8769,95.8943,3757.0
2020-04-21 10:55:00,110.09,110.1,110.07,110.1,995.0,95.8943,95.903,95.8769,95.903,995.0
2020-04-21 11:00:00,110.09,110.13,110.08,110.09,4103.0,95.8943,95.9292,95.8856,95.8943,4103.0
2020-04-21 11:05:00,110.09,110.12,110.08,110.12,9675.0,95.8943,95.9204,95.8856,95.9204,9675.0
2020-04-21 11:10:00,110.1,110.12,110.1,110.12,4000.0,95.903,95.9204,95.903,95.9204,4000.0
2020-04-21 11:15:00,110.13,110.14,110.11,110.14,3815.0,95.9292,95.9379,95.9117,95.9379,3815.0
2020-04-21 11:20:00,110.12,110.14,110.11,110.12,4444.0,95.9204,95.9379,95.9117,95.9204,4444.0
2020-04-21 11:25:00,110.14,110.14,110.11,110.12,7000.0,95.9379,95.9379,95.9117,95.9204,7000.0
2020-04-21 11:30:00,110.13,110.16,110.11,110.16,3935.0,95.9292,95.9553,95.9117,95.9553,3935.0
2020-04-21 11:35:00,110.14,110.15,110.09,110.11,9686.0,95.9379,95.9466,95.8943,95.9117,9686.0
2020-04-21 11:40:00,110.11,110.12,110.07,110.12,14324.0,95.9117,95.9204,95.8769,95.9204,14324.0
2020-04-21 11:45:00,110.12,110.13,110.1,110.1,823.0,95.9204,95.9292,95.903,95.903,823.0
2020-04-21 11:50:00,110.14,110.14,110.07,110.09,10740.0,95.9379,95.9379,95.8769,95.8943,10740.0
2020-04-21 11:55:00,110.1,110.13,110.09,110.13,2133.0,95.903,95.9292,95.8943,95.9292,2133.0
2020-04-21 12:00:00,110.1,110.13,110.08,110.11,5486.0,95.903,95.9292,95.8856,95.9117,5486.0
2020-04-21 12:05:00,110.11,110.11,110.08,110.08,7812.0,95.9117,95.9117,95.8856,95.8856,7812.0
2020-04-21 12:10:00,110.09,110.15,110.08,110.13,30868.0,95.8943,95.9466,95.8856,95.9292,30868.0
2020-04-21 12:15:00,110.16,110.16,110.14,110.15,1190.0,95.9553,95.9553,95.9379,95.9466,1190.0
2020-04-21 12:20:00,110.15,110.16,110.13,110.13,18622.0,95.9466,95.9553,95.9292,95.9292,18622.0
2020-04-21 12:25:00,110.13,110.16,110.12,110.16,17523.0,95.9292,95.9553,95.9204,95.9553,17523.0
2020-04-21 12:30:00,110.15,110.18,110.14,110.17,11264.0,95.9466,95.9727,95.9379,95.964,11264.0
2020-04-21 12:35:00,110.16,110.24,110.15,110.21,38604.0,95.9553,96.025,95.9466,95.9988,38604.0
2020-04-21 12:40:00,110.2,110.24,110.19,110.23,19721.0,95.9901,96.025,95.9814,96.0163,19721.0
2020-04-21 12:45:00,110.23,110.24,110.22,110.23,20932.0,96.0163,96.025,96.0075,96.0163,20932.0
2020-04-21 12:50:00,110.23,110.25,110.22,110.22,9972.0,96.0163,96.0337,96.0075,96.0075,9972.0
2020-04-21 12:55:00,110.24,110.25,110.22,110.24,20824.0,96.025,96.0337,96.0075,96.025,20824.0
2020-04-21 13:00:00,110.24,110.27,110.23,110.23,9127.0,96.025,96.0511,96.0163,96.0163,9127.0
2020-04-21 13:05:00,110.23,110.26,110.21,110.22,23944.0,96.0163,96.0424,95.9988,96.0075,23944.0
2020-04-21 13:10:00,110.21,110.26,110.18,110.23,17321.0,95.9988,96.0424,95.9727,96.0163,17321.0
2020-04-21 13:15:00,110.24,110.24,110.19,110.2,2884.0,96.025,96.025,95.9814,95.9901,2884.0
2020-04-21 13:20:00,110.21,110.21,110.2,110.2,5901.0,95.9988,95.9988,95.9901,95.9901,5901.0
2020-04-21 13:25:00,110.2,110.21,110.2,110.21,3356.0,95.9901,95.9988,95.9901,95.9988,3356.0
2020-04-21 13:30:00,110.2,110.21,110.2,110.2,3132.0,95.9901,95.9988,95.9901,95.9901,3132.0
2020-04-21 13:35:00,110.2,110.21,110.11,110.13,15204.0,95.9901,95.9988,95.9117,95.9292,15204.0
2020-04-21 13:40:00,110.18,110.18,110.07,110.09,20621.0,95.9727,95.9727,95.8769,95.8943,20621.0
2020-04-21 13:45:00,110.07,110.13,110.07,110.13,586.0,95.8769,95.9292,95.8769,95.9292,586.0
2020-04-21 13:50:00,110.13,110.15,110.12,110.15,3958.0,95.9292,95.9466,95.9204,95.9466,3958.0
2020-04-21 13:55:00,110.14,110.15,110.12,110.13,11268.0,95.9379,95.9466,95.9204,95.9292,11268.0
2020-04-21 14:00:00,110.14,110.15,110.12,110.15,10458.0,95.9379,95.9466,95.9204,95.9466,10458.0
2020-04-21 14:05:00,110.13,110.17,110.12,110.16,39063.0,95.9292,95.964,95.9204,95.9553,39063.0
2020-04-21 14:10:00,110.17,110.17,110.15,110.16,3675.0,95.964,95.964,95.9466,95.9553,3675.0
2020-04-21 14:15:00,110.16,110.17,110.13,110.17,23618.0,95.9553,95.964,95.9292,95.964,23618.0
2020-04-21 14:20:00,110.17,110.18,110.15,110.16,42654.0,95.964,95.9727,95.9466,95.9553,42654.0
2020-04-21 14:25:00,110.15,110.17,110.15,110.16,6143.0,95.9466,95.964,95.9466,95.9553,6143.0
2020-04-21 14:30:00,110.16,110.17,110.15,110.16,2017.0,95.9553,95.964,95.9466,95.9553,2017.0
2020-04-21 14:35:00,110.16,110.17,110.12,110.15,13694.0,95.9553,95.964,95.9204,95.9466,13694.0
2020-04-21 14:40:00,110.15,110.16,110.12,110.15,87940.0,95.9466,95.9553,95.9204,95.9466,87940.0
2020-04-21 14:45:00,110.15,110.16,110.13,110.15,7621.0,95.9466,95.9553,95.9292,95.9466,7621.0
2020-04-21 14:50:00,110.15,110.16,110.13,110.16,7993.0,95.9466,95.9553,95.9292,95.9553,7993.0
2020-04-21 14:55:00,110.14,110.16,110.14,110.16,10488.0,95.9379,95.9553,95.9379,95.9553,10488.0
2020-04-21 15:00:00,110.16,110.17,110.14,110.17,7417.0,95.9553,95.964,95.9379,95.964,7417.0
2020-04-21 15:05:00,110.16,110.16,110.1,110.1,18850.0,95.9553,95.9553,95.903,95.903,18850.0
2020-04-21 15:10:00,110.11,110.15,110.1,110.11,5207.0,95.9117,95.9466,95.903,95.9117,5207.0
2020-04-21 15:15:00,110.13,110.14,109.98,110.09,107453.0,95.9292,95.9379,95.7985,95.8943,107453.0
2020-04-21 15:20:00,110.12,110.16,110.11,110.15,29122.0,95.9204,95.9553,95.9117,95.9466,29122.0
2020-04-21 15:25:00,110.15,110.18,110.13,110.15,26332.0,95.9466,95.9727,95.9292,95.9466,26332.0
2020-04-21 15:30:00,110.14,110.15,110.13,110.14,22718.0,95.9379,95.9466,95.9292,95.9379,22718.0
2020-04-21 15:35:00,110.14,110.17,110.14,110.15,15493.0,95.9379,95.964,95.9379,95.9466,15493.0
2020-04-21 15:40:00,110.15,110.18,110.14,110.15,22645.0,95.9466,95.9727,95.9379,95.9466,22645.0
2020-04-21 15:45:00,110.15,110.19,110.14,110.17,4619.0,95.9466,95.9814,95.9379,95.964,4619.0
2020-04-21 15:50:00,110.15,110.19,110.1,110.14,58769.0,95.9466,95.9814,95.903,95.9379,58769.0
2020-04-21 15:55:00,110.13,110.15,110.12,110.14,8869.0,95.9292,95.9466,95.9204,95.9379,8869.0
2020-04-22 09:30:00,110.18,110.18,110.13,110.14,10597.0,95.9727,95.9727,95.9292,95.9379,10597.0
2020-04-22 09:35:00,110.17,110.17,110.1,110.12,7960.0,95.964,95.964,95.903,95.9204,7960.0
2020-04-22 09:40:00,110.14,110.14,110.09,110.1,3711.0,95.9379,95.9379,95.8943,95.903,3711.0
2020-04-22 09:45:00,110.09,110.16,110.08,110.14,4246.0,95.8943,95.9553,95.8856,95.9379,4246.0
2020-04-22 09:50:00,110.13,110.13,110.08,110.11,6442.0,95.9292,95.9292,95.8856,95.9117,6442.0
2020-04-22 09:55:00,110.11,110.12,110.1,110.1,10838.0,95.9117,95.9204,95.903,95.903,10838.0
2020-04-22 10:00:00,110.09,110.11,110.08,110.1,9010.0,95.8943,95.9117,95.8856,95.903,9010.0
2020-04-22 10:05:00,110.1,110.17,110.1,110.16,5935.0,95.903,95.964,95.903,95.9553,5935.0
2020-04-22 10:10:00,110.16,110.21,110.15,110.19,9641.0,95.9553,95.9988,95.9466,95.9814,9641.0
2020-04-22 10:15:00,110.16,110.19,110.16,110.16,6358.0,95.9553,95.9814,95.9553,95.9553,6358.0
2020-04-22 10:20:00,110.18,110.2,110.15,110.15,11508.0,95.9727,95.9901,95.9466,95.9466,11508.0
2020-04-22 10:25:00,110.15,110.17,110.12,110.15,2917.0,95.9466,95.964,95.9204,95.9466,2917.0
2020-04-22 10:30:00,110.15,110.15,110.14,110.14,500.0,95.9466,95.9466,95.9379,95.9379,500.0
2020-04-22 10:35:00,110.16,110.16,110.14,110.15,287.0,95.9553,95.9553,95.9379,95.9466,287.0
2020-04-22 10:40:00,110.13,110.19,110.11,110.19,5175.0,95.9292,95.9814,95.9117,95.9814,5175.0
2020-04-22 10:45:00,110.18,110.18,110.16,110.17,3408.0,95.9727,95.9727,95.9553,95.964,3408.0
2020-04-22 10:50:00,110.17,110.17,110.11,110.16,6116.0,95.964,95.964,95.9117,95.9553,6116.0
2020-04-22 10:55:00,110.12,110.16,110.12,110.14,3151.0,95.9204,95.9553,95.9204,95.9379,3151.0
2020-04-22 11:00:00,110.14,110.2,110.14,110.15,1423.0,95.9379,95.9901,95.9379,95.9466,1423.0
2020-04-22 11:05:00,110.17,110.2,110.13,110.13,5959.0,95.964,95.9901,95.9292,95.9292,5959.0
2020-04-22 11:10:00,110.14,110.18,110.12,110.18,7986.0,95.9379,95.9727,95.9204,95.9727,7986.0
2020-04-22 11:15:00,110.16,110.16,110.07,110.11,13673.0,95.9553,95.9553,95.8769,95.9117,13673.0
2020-04-22 11:20:00,110.09,110.11,110.09,110.1,18095.0,95.8943,95.9117,95.8943,95.903,18095.0
2020-04-22 11:25:00,110.09,110.17,110.09,110.17,8529.0,95.8943,95.964,95.8943,95.964,8529.0
2020-04-22 11:30:00,110.15,110.17,110.12,110.14,1350.0,95.9466,95.964,95.9204,95.9379,1350.0
2020-04-22 11:35:00,110.13,110.2,110.13,110.15,2050.0,95.9292,95.9901,95.9292,95.9466,2050.0
2020-04-22 11:40:00,110.17,110.18,110.15,110.15,2098.0,95.964,95.9727,95.9466,95.9466,2098.0
2020-04-22 11:45:00,110.18,110.26,110.17,110.2,9811.0,95.9727,96.0424,95.964,95.9901,9811.0
2020-04-22 11:50:00,110.2,110.21,110.16,110.18,4922.0,95.9901,95.9988,95.9553,95.9727,4922.0
2020-04-22 11:55:00,110.17,110.18,110.16,110.17,8343.0,95.964,95.9727,95.9553,95.964,8343.0
2020-04-22 12:00:00,110.18,110.18,110.12,110.18,24622.0,95.9727,95.9727,95.9204,95.9727,24622.0
2020-04-22 12:05:00,110.18,110.18,110.15,110.16,7493.0,95.9727,95.9727,95.9466,95.9553,7493.0
2020-04-22 12:10:00,110.17,110.18,110.15,110.17,13717.0,95.964,95.9727,95.9466,95.964,13717.0
2020-04-22 12:15:00,110.18,110.18,110.15,110.17,6963.0,95.9727,95.9727,95.9466,95.964,6963.0
2020-04-22 12:20:00,110.17,110.17,110.15,110.15,7840.0,95.964,95.964,95.9466,95.9466,7840.0
2020-04-22 12:25:00,110.15,110.18,110.15,110.17,8958.0,95.9466,95.9727,95.9466,95.964,8958.0
2020-04-22 12:30:00,110.17,110.25,110.15,110.19,15399.0,95.964,96.0337,95.9466,95.9814,15399.0
2020-04-22 12:35:00,110.19,110.2,110.16,110.18,6087.0,95.9814,95.9901,95.9553,95.9727,6087.0
2020-04-22 12:40:00,110.17,110.2,110.16,110.18,5638.0,95.964,95.9901,95.9553,95.9727,5638.0
2020-04-22 12:45:00,110.15,110.19,110.15,110.18,1687.0,95.9466,95.9814,95.9466,95.9727,1687.0
2020-04-22 12:50:00,110.18,110.18,110.16,110.16,248.0,95.9727,95.9727,95.9553,95.9553,248.0
2020-04-22 12:55:00,110.16,110.17,110.13,110.17,7051.0,95.9553,95.964,95.9292,95.964,7051.0
2020-04-22 13:00:00,110.15,110.19,110.15,110.18,7917.0,95.9466,95.9814,95.9466,95.9727,7917.0
2020-04-22 13:05:00,110.19,110.19,110.15,110.16,5351.0,95.9814,95.9814,95.9466,95.9553,5351.0
2020-04-22 13:10:00,110.16,110.18,110.14,110.17,6039.0,95.9553,95.9727,95.9379,95.964,6039.0
2020-04-22 13:15:00,110.15,110.19,110.15,110.19,2395.0,95.9466,95.9814,95.9466,95.9814,2395.0
2020-04-22 13:20:00,110.18,110.22,110.17,110.18,10226.0,95.9727,96.0075,95.964,95.9727,10226.0
2020-04-22 13:25:00,110.21,110.21,110.16,110.2,4710.0,95.9988,95.9988,95.9553,95.9901,4710.0
2020-04-22 13:30:00,110.2,110.2,110.17,110.18,3825.0,95.9901,95.9901,95.964,95.9727,3825.0
2020-04-22 13:35:00,110.17,110.19,110.17,110.17,2722.0,95.964,95.9814,95.964,95.964,2722.0
2020-04-22 13:40:00,110.19,110.2,110.17,110.17,7822.0,95.9814,95.9901,95.964,95.964,7822.0
2020-04-22 13:45:00,110.2,110.28,110.17,110.2,32667.0,95.9901,96.0598,95.964,95.9901,32667.0
2020-04-22 13:50:00,110.18,110.21,110.17,110.2,9443.0,95.9727,95.9988,95.964,95.9901,9443.0
2020-04-22 13:55:00,110.19,110.24,110.19,110.22,4513.0,95.9814,96.025,95.9814,96.0075,4513.0
2020-04-22 14:00:00,110.22,110.23,110.2,110.2,20774.0,96.0075,96.0163,95.9901,95.9901,20774.0
2020-04-22 14:05:00,110.2,110.23,110.19,110.19,4312.0,95.9901,96.0163,95.9814,95.9814,4312.0
2020-04-22 14:10:00,110.2,110.24,110.18,110.23,4921.0,95.9901,96.025,95.9727,96.0163,4921.0
2020-04-22 14:15:00,110.23,110.23,110.18,110.2,14399.0,96.0163,96.0163,95.9727,95.9901,14399.0
2020-04-22 14:20:00,110.21,110.26,110.18,110.23,17939.0,95.9988,96.0424,95.9727,96.0163,17939.0
2020-04-22 14:25:00,110.22,110.26,110.17,110.22,4017.0,96.0075,96.0424,95.964,96.0075,4017.0
2020-04-22 14:30:00,110.22,110.24,110.2,110.21,1341.0,96.0075,96.025,95.9901,95.9988,1341.0
2020-04-22 14:35:00,110.22,110.25,110.19,110.22,17599.0,96.0075,96.0337,95.9814,96.0075,17599.0
2020-04-22 14:40:00,110.23,110.29,110.21,110.21,10606.0,96.0163,96.0685,95.9988,95.9988,10606.0
2020-04-22 14:45:00,110.23,110.27,110.19,110.25,17598.0,96.0163,96.0511,95.9814,96.0337,17598.0
2020-04-22 14:50:00,110.23,110.27,110.23,110.25,7045.0,96.0163,96.0511,96.0163,96.0337,7045.0
2020-04-22 14:55:00,110.25,110.28,110.19,110.24,15850.0,96.0337,96.0598,95.9814,96.025,15850.0
2020-04-22 15:00:00,110.24,110.25,110.23,110.24,6593.0,96.025,96.0337,96.0163,96.025,6593.0
2020-04-22 15:05:00,110.25,110.25,110.2,110.22,19736.0,96.0337,96.0337,95.9901,96.0075,19736.0
2020-04-22 15:10:00,110.22,110.23,110.19,110.22,17290.0,96.0075,96.0163,95.9814,96.0075,17290.0
2020-04-22 15:15:00,110.22,110.23,110.18,110.2,79676.0,96.0075,96.0163,95.9727,95.9901,79676.0
2020-04-22 15:20:00,110.18,110.21,110.18,110.2,34766.0,95.9727,95.9988,95.9727,95.9901,34766.0
2020-04-22 15:25:00,110.2,110.2,110.11,110.12,103892.0,95.9901,95.9901,95.9117,95.9204,103892.0
2020-04-22 15:30:00,110.12,110.13,110.09,110.12,19921.0,95.9204,95.9292,95.8943,95.9204,19921.0
2020-04-22 15:35:00,110.1,110.13,110.1,110.13,24568.0,95.903,95.9292,95.903,95.9292,24568.0
2020-04-22 15:40:00,110.13,110.21,110.12,110.19,19296.0,95.9292,95.9988,95.9204,95.9814,19296.0
2020-04-22 15:45:00,110.19,110.22,110.15,110.16,33907.0,95.9814,96.0075,95.9466,95.9553,33907.0
2020-04-22 15:50:00,110.16,110.25,110.13,110.24,48718.0,95.9553,96.0337,95.9292,96.025,48718.0
2020-04-22 15:55:00,110.25,110.27,110.22,110.23,16338.0,96.0337,96.0511,96.0075,96.0163,16338.0
2020-04-23 09:30:00,110.54,110.54,110.48,110.49,9887.0,96.2863,96.2863,96.234,96.2427,9887.0
2020-04-23 09:35:00,110.49,110.49,110.45,110.46,10410.0,96.2427,96.2427,96.2079,96.2166,10410.0
2020-04-23 09:40:00,110.46,110.51,110.43,110.45,20357.0,96.2166,96.2602,96.1905,96.2079,20357.0
2020-04-23 09:45:00,110.46,110.47,110.44,110.45,8497.0,96.2166,96.2253,96.1992,96.2079,8497.0
2020-04-23 09:50:00,110.46,110.48,110.45,110.48,8522.0,96.2166,96.234,96.2079,96.234,8522.0
2020-04-23 09:55:00,110.51,110.51,110.48,110.5,350.0,96.2602,96.2602,96.234,96.2514,350.0
2020-04-23 10:00:00,110.49,110.5,110.44,110.46,3528.0,96.2427,96.2514,96.1992,96.2166,3528.0
2020-04-23 10:05:00,110.43,110.5,110.43,110.45,4354.0,96.1905,96.2514,96.1905,96.2079,4354.0
2020-04-23 10:10:00,110.47,110.49,110.44,110.48,2384.0,96.2253,96.2427,96.1992,96.234,2384.0
2020-04-23 10:15:00,110.5,110.5,110.43,110.48,4887.0,96.2514,96.2514,96.1905,96.234,4887.0
2020-04-23 10:20:00,110.49,110.49,110.45,110.48,958.0,96.2427,96.2427,96.2079,96.234,958.0
2020-04-23 10:25:00,110.45,110.48,110.45,110.45,2297.0,96.2079,96.234,96.2079,96.2079,2297.0
2020-04-23 10:30:00,110.45,110.48,110.45,110.47,2043.0,96.2079,96.234,96.2079,96.2253,2043.0
2020-04-23 10:35:00,110.45,110.46,110.45,110.45,422.0,96.2079,96.2166,96.2079,96.2079,422.0
2020-04-23 10:40:00,110.45,110.54,110.43,110.43,16782.0,96.2079,96.2863,96.1905,96.1905,16782.0
2020-04-23 10:45:00,110.43,110.46,110.43,110.45,4887.0,96.1905,96.2166,96.1905,96.2079,4887.0
2020-04-23 10:50:00,110.45,110.46,110.44,110.45,4580.0,96.2079,96.2166,96.1992,96.2079,4580.0
2020-04-23 10:55:00,110.46,110.48,110.44,110.44,1710.0,96.2166,96.234,96.1992,96.1992,1710.0
2020-04-23 11:00:00,110.46,110.49,110.45,110.48,9507.0,96.2166,96.2427,96.2079,96.234,9507.0
2020-04-23 11:05:00,110.48,110.5,110.46,110.46,3484.0,96.234,96.2514,96.2166,96.2166,3484.0
2020-04-23 11:10:00,110.48,110.49,110.4,110.42,7462.0,96.234,96.2427,96.1643,96.1818,7462.0
2020-04-23 11:15:00,110.41,110.48,110.4,110.48,1455.0,96.173,96.234,96.1643,96.234,1455.0
2020-04-23 11:20:00,110.47,110.47,110.44,110.47,1032.0,96.2253,96.2253,96.1992,96.2253,1032.0
2020-04-23 11:25:00,110.45,110.52,110.42,110.47,9698.0,96.2079,96.2689,96.1818,96.2253,9698.0
2020-04-23 11:30:00,110.47,110.49,110.45,110.48,3645.0,96.2253,96.2427,96.2079,96.234,3645.0
2020-04-23 11:35:00,110.49,110.5,110.47,110.49,4939.0,96.2427,96.2514,96.2253,96.2427,4939.0
2020-04-23 11:40:00,110.5,110.5,110.48,110.49,2385.0,96.2514,96.2514,96.234,96.2427,2385.0
2020-04-23 11:45:00,110.49,110.51,110.48,110.48,3342.0,96.2427,96.2602,96.234,96.234,3342.0
2020-04-23 11:50:00,110.48,110.49,110.47,110.47,5529.0,96.234,96.2427,96.2253,96.2253,5529.0
2020-04-23 11:55:00,110.49,110.5,110.47,110.49,2480.0,96.2427,96.2514,96.2253,96.2427,2480.0
2020-04-23 12:00:00,110.5,110.55,110.45,110.47,7801.0,96.2514,96.295,96.2079,96.2253,7801.0
2020-04-23 12:05:00,110.47,110.48,110.45,110.46,4421.0,96.2253,96.234,96.2079,96.2166,4421.0
2020-04-23 12:10:00,110.48,110.53,110.46,110.53,9258.0,96.234,96.2776,96.2166,96.2776,9258.0
2020-04-23 12:15:00,110.47,110.51,110.45,110.45,7231.0,96.2253,96.2602,96.2079,96.2079,7231.0
2020-04-23 12:20:00,110.46,110.5,110.44,110.45,7697.0,96.2166,96.2514,96.1992,96.2079,7697.0
2020-04-23 12:25:00,110.46,110.48,110.43,110.47,7474.0,96.2166,96.234,96.1905,96.2253,7474.0
2020-04-23 12:30:00,110.47,110.48,110.44,110.45,5612.0,96.2253,96.234,96.1992,96.2079,5612.0
2020-04-23 12:35:00,110.45,110.48,110.45,110.47,1392.0,96.2079,96.234,96.2079,96.2253,1392.0
2020-04-23 12:40:00,110.46,110.5,110.46,110.47,724.0,96.2166,96.2514,96.2166,96.2253,724.0
2020-04-23 12:45:00,110.49,110.54,110.49,110.51,3632.0,96.2427,96.2863,96.2427,96.2602,3632.0
2020-04-23 12:50:00,110.5,110.55,110.5,110.51,3220.0,96.2514,96.295,96.2514,96.2602,3220.0
2020-04-23 12:55:00,110.5,110.51,110.47,110.48,5067.0,96.2514,96.2602,96.2253,96.234,5067.0
2020-04-23 13:00:00,110.48,110.48,110.43,110.48,25248.0,96.234,96.234,96.1905,96.234,25248.0
2020-04-23 13:05:00,110.45,110.51,110.44,110.47,9449.0,96.2079,96.2602,96.1992,96.2253,9449.0
2020-04-23 13:10:00,110.45,110.49,110.45,110.48,6558.0,96.2079,96.2427,96.2079,96.234,6558.0
2020-04-23 13:15:00,110.47,110.5,110.45,110.46,3914.0,96.2253,96.2514,96.2079,96.2166,3914.0
2020-04-23 13:20:00,110.47,110.49,110.43,110.46,21241.0,96.2253,96.2427,96.1905,96.2166,21241.0
2020-04-23 13:25:00,110.46,110.48,110.43,110.43,3342.0,96.2166,96.234,96.1905,96.1905,3342.0
2020-04-23 13:30:00,110.43,110.5,110.43,110.5,4738.0,96.1905,96.2514,96.1905,96.2514,4738.0
2020-04-23 13:35:00,110.47,110.47,110.44,110.44,4599.0,96.2253,96.2253,96.1992,96.1992,4599.0
2020-04-23 13:40:00,110.46,110.47,110.44,110.46,3833.0,96.2166,96.2253,96.1992,96.2166,3833.0
2020-04-23 13:45:00,110.48,110.48,110.4,110.46,38699.0,96.234,96.234,96.1643,96.2166,38699.0
2020-04-23 13:50:00,110.42,110.49,110.4,110.49,73542.0,96.1818,96.2427,96.1643,96.2427,73542.0
2020-04-23 13:55:00,110.44,110.48,110.44,110.48,1315.0,96.1992,96.234,96.1992,96.234,1315.0
2020-04-23 14:00:00,110.46,110.48,110.45,110.46,15613.0,96.2166,96.234,96.2079,96.2166,15613.0
2020-04-23 14:05:00,110.46,110.46,110.41,110.42,16663.0,96.2166,96.2166,96.173,96.1818,16663.0
2020-04-23 14:10:00,110.42,110.45,110.41,110.45,4001.0,96.1818,96.2079,96.173,96.2079,4001.0
2020-04-23 14:15:00,110.46,110.46,110.42,110.44,10610.0,96.2166,96.2166,96.1818,96.1992,10610.0
2020-04-23 14:20:00,110.44,110.44,110.41,110.43,4661.0,96.1992,96.1992,96.173,96.1905,4661.0
2020-04-23 14:25:00,110.42,110.44,110.42,110.43,3049.0,96.1818,96.1992,96.1818,96.1905,3049.0
2020-04-23 14:30:00,110.43,110.46,110.43,110.45,18249.0,96.1905,96.2166,96.1905,96.2079,18249.0
2020-04-23 14:35:00,110.45,110.46,110.45,110.45,5993.0,96.2079,96.2166,96.2079,96.2079,5993.0
2020-04-23 14:40:00,110.45,110.48,110.45,110.47,8344.0,96.2079,96.234,96.2079,96.2253,8344.0
2020-04-23 14:45:00,110.48,110.51,110.47,110.51,2543.0,96.234,96.2602,96.2253,96.2602,2543.0
2020-04-23 14:50:00,110.51,110.52,110.5,110.51,4271.0,96.2602,96.2689,96.2514,96.2602,4271.0
2020-04-23 14:55:00,110.51,110.52,110.5,110.5,5973.0,96.2602,96.2689,96.2514,96.2514,5973.0
2020-04-23 15:00:00,110.5,110.53,110.49,110.5,11956.0,96.2514,96.2776,96.2427,96.2514,11956.0
2020-04-23 15:05:00,110.5,110.54,110.49,110.53,4531.0,96.2514,96.2863,96.2427,96.2776,4531.0
2020-04-23 15:10:00,110.53,110.55,110.5,110.51,3133.0,96.2776,96.295,96.2514,96.2602,3133.0
2020-04-23 15:15:00,110.51,110.54,110.51,110.51,4264.0,96.2602,96.2863,96.2602,96.2602,4264.0
2020-04-23 15:20:00,110.51,110.53,110.5,110.53,5302.0,96.2602,96.2776,96.2514,96.2776,5302.0
2020-04-23 15:25:00,110.53,110.54,110.49,110.52,10384.0,96.2776,96.2863,96.2427,96.2689,10384.0
2020-04-23 15:30:00,110.51,110.6,110.5,110.55,9191.0,96.2602,96.3385,96.2514,96.295,9191.0
2020-04-23 15:35:00,110.55,110.56,110.48,110.5,19148.0,96.295,96.3037,96.234,96.2514,19148.0
2020-04-23 15:40:00,110.57,110.6,110.5,110.56,61021.0,96.3124,96.3385,96.2514,96.3037,61021.0
2020-04-23 15:45:00,110.56,110.57,110.53,110.56,4752.0,96.3037,96.3124,96.2776,96.3037,4752.0
2020-04-23 15:50:00,110.56,110.58,110.52,110.55,6391.0,96.3037,96.3211,96.2689,96.295,6391.0
2020-04-23 15:55:00,110.54,110.63,110.53,110.63,6429.0,96.2863,96.3647,96.2776,96.3647,6429.0
2020-04-24 09:30:00,110.53,110.56,110.5,110.55,24750.0,96.2776,96.3037,96.2514,96.295,24750.0
2020-04-24 09:35:00,110.55,110.55,110.53,110.55,2739.0,96.295,96.295,96.2776,96.295,2739.0
2020-04-24 09:40:00,110.55,110.55,110.53,110.54,4827.0,96.295,96.295,96.2776,96.2863,4827.0
2020-04-24 09:45:00,110.54,110.54,110.52,110.53,4330.0,96.2863,96.2863,96.2689,96.2776,4330.0
2020-04-24 09:50:00,110.53,110.54,110.53,110.54,1600.0,96.2776,96.2863,96.2776,96.2863,1600.0
2020-04-24 09:55:00,110.54,110.56,110.53,110.54,22481.0,96.2863,96.3037,96.2776,96.2863,22481.0
2020-04-24 10:00:00,110.54,110.59,110.52,110.53,5655.0,96.2863,96.3298,96.2689,96.2776,5655.0
2020-04-24 10:05:00,110.55,110.57,110.54,110.55,2501.0,96.295,96.3124,96.2863,96.295,2501.0
2020-04-24 10:10:00,110.56,110.58,110.51,110.51,92265.0,96.3037,96.3211,96.2602,96.2602,92265.0
2020-04-24 10:15:00,110.53,110.55,110.51,110.53,4420.0,96.2776,96.295,96.2602,96.2776,4420.0
2020-04-24 10:20:00,110.53,110.56,110.52,110.54,3679.0,96.2776,96.3037,96.2689,96.2863,3679.0
2020-04-24 10:25:00,110.56,110.56,110.52,110.54,7036.0,96.3037,96.3037,96.2689,96.2863,7036.0
2020-04-24 10:30:00,110.54,110.54,110.52,110.52,6763.0,96.2863,96.2863,96.2689,96.2689,6763.0
2020-04-24 10:35:00,110.54,110.55,110.52,110.55,17707.0,96.2863,96.295,96.2689,96.295,17707.0
2020-04-24 10:40:00,110.55,110.57,110.54,110.57,3416.0,96.295,96.3124,96.2863,96.3124,3416.0
2020-04-24 10:45:00,110.55,110.58,110.55,110.58,2410.0,96.295,96.3211,96.295,96.3211,2410.0
2020-04-24 10:50:00,110.58,110.59,110.55,110.57,11460.0,96.3211,96.3298,96.295,96.3124,11460.0
2020-04-24 10:55:00,110.58,110.58,110.56,110.56,16449.0,96.3211,96.3211,96.3037,96.3037,16449.0
2020-04-24 11:00:00,110.57,110.6,110.56,110.59,4156.0,96.3124,96.3385,96.3037,96.3298,4156.0
2020-04-24 11:05:00,110.59,110.6,110.55,110.55,9872.0,96.3298,96.3385,96.295,96.295,9872.0
2020-04-24 11:10:00,110.57,110.58,110.54,110.58,4500.0,96.3124,96.3211,96.2863,96.3211,4500.0
2020-04-24 11:15:00,110.58,110.58,110.54,110.54,5893.0,96.3211,96.3211,96.2863,96.2863,5893.0
2020-04-24 11:20:00,110.58,110.58,110.54,110.58,2123.0,96.3211,96.3211,96.2863,96.3211,2123.0
2020-04-24 11:25:00,110.57,110.58,110.54,110.57,6172.0,96.3124,96.3211,96.2863,96.3124,6172.0
2020-04-24 11:30:00,110.57,110.57,110.51,110.52,13693.0,96.3124,96.3124,96.2602,96.2689,13693.0
2020-04-24 11:35:00,110.52,110.52,110.47,110.5,23524.0,96.2689,96.2689,96.2253,96.2514,23524.0
2020-04-24 11:40:00,110.49,110.51,110.48,110.51,10324.0,96.2427,96.2602,96.234,96.2602,10324.0
2020-04-24 11:45:00,110.51,110.52,110.49,110.51,4284.0,96.2602,96.2689,96.2427,96.2602,4284.0
2020-04-24 11:50:00,110.51,110.51,110.5,110.51,2816.0,96.2602,96.2602,96.2514,96.2602,2816.0
2020-04-24 11:55:00,110.51,110.55,110.49,110.55,11895.0,96.2602,96.295,96.2427,96.295,11895.0
2020-04-24 12:00:00,110.54,110.57,110.53,110.57,702.0,96.2863,96.3124,96.2776,96.3124,702.0
2020-04-24 12:05:00,110.57,110.58,110.54,110.55,7274.0,96.3124,96.3211,96.2863,96.295,7274.0
2020-04-24 12:10:00,110.56,110.58,110.54,110.54,3713.0,96.3037,96.3211,96.2863,96.2863,3713.0
2020-04-24 12:15:00,110.58,110.58,110.54,110.58,3374.0,96.3211,96.3211,96.2863,96.3211,3374.0
2020-04-24 12:20:00,110.57,110.59,110.56,110.57,3048.0,96.3124,96.3298,96.3037,96.3124,3048.0
2020-04-24 12:25:00,110.58,110.58,110.55,110.55,3113.0,96.3211,96.3211,96.295,96.295,3113.0
2020-04-24 12:30:00,110.56,110.58,110.55,110.56,4287.0,96.3037,96.3211,96.295,96.3037,4287.0
2020-04-24 12:35:00,110.56,110.58,110.53,110.53,6840.0,96.3037,96.3211,96.2776,96.2776,6840.0
2020-04-24 12:40:00,110.54,110.54,110.5,110.51,21904.0,96.2863,96.2863,96.2514,96.2602,21904.0
2020-04-24 12:45:00,110.53,110.56,110.51,110.54,3226.0,96.2776,96.3037,96.2602,96.2863,3226.0
2020-04-24 12:50:00,110.55,110.55,110.52,110.54,3939.0,96.295,96.295,96.2689,96.2863,3939.0
2020-04-24 12:55:00,110.55,110.55,110.52,110.54,11382.0,96.295,96.295,96.2689,96.2863,11382.0
2020-04-24 13:00:00,110.54,110.6,110.53,110.59,13297.0,96.2863,96.3385,96.2776,96.3298,13297.0
2020-04-24 13:05:00,110.6,110.6,110.54,110.58,5626.0,96.3385,96.3385,96.2863,96.3211,5626.0
2020-04-24 13:10:00,110.58,110.59,110.56,110.56,5111.0,96.3211,96.3298,96.3037,96.3037,5111.0
2020-04-24 13:15:00,110.57,110.58,110.52,110.54,10810.0,96.3124,96.3211,96.2689,96.2863,10810.0
2020-04-24 13:20:00,110.52,110.57,110.52,110.56,8831.0,96.2689,96.3124,96.2689,96.3037,8831.0
2020-04-24 13:25:00,110.56,110.58,110.53,110.53,24763.0,96.3037,96.3211,96.2776,96.2776,24763.0
2020-04-24 13:30:00,110.53,110.55,110.53,110.55,5338.0,96.2776,96.295,96.2776,96.295,5338.0
2020-04-24 13:35:00,110.54,110.57,110.54,110.57,4400.0,96.2863,96.3124,96.2863,96.3124,4400.0
2020-04-24 13:40:00,110.57,110.59,110.54,110.55,8327.0,96.3124,96.3298,96.2863,96.295,8327.0
2020-04-24 13:45:00,110.55,110.55,110.52,110.52,5365.0,96.295,96.295,96.2689,96.2689,5365.0
2020-04-24 13:50:00,110.53,110.54,110.51,110.51,8856.0,96.2776,96.2863,96.2602,96.2602,8856.0
2020-04-24 13:55:00,110.51,110.53,110.41,110.41,39411.0,96.2602,96.2776,96.173,96.173,39411.0
2020-04-24 14:00:00,110.41,110.49,110.4,110.46,40561.0,96.173,96.2427,96.1643,96.2166,40561.0
2020-04-24 14:05:00,110.46,110.47,110.42,110.43,11566.0,96.2166,96.2253,96.1818,96.1905,11566.0
2020-04-24 14:10:00,110.43,110.43,110.39,110.4,9848.0,96.1905,96.1905,96.1556,96.1643,9848.0
2020-04-24 14:15:00,110.39,110.41,110.37,110.4,11448.0,96.1556,96.173,96.1382,96.1643,11448.0
2020-04-24 14:20:00,110.41,110.41,110.36,110.4,23575.0,96.173,96.173,96.1295,96.1643,23575.0
2020-04-24 14:25:00,110.41,110.43,110.4,110.4,9186.0,96.173,96.1905,96.1643,96.1643,9186.0
2020-04-24 14:30:00,110.42,110.43,110.39,110.42,10553.0,96.1818,96.1905,96.1556,96.1818,10553.0
2020-04-24 14:35:00,110.43,110.43,110.39,110.4,12278.0,96.1905,96.1905,96.1556,96.1643,12278.0
2020-04-24 14:40:00,110.41,110.44,110.39,110.42,14406.0,96.173,96.1992,96.1556,96.1818,14406.0
2020-04-24 14:45:00,110.42,110.42,110.38,110.39,6431.0,96.1818,96.1818,96.1469,96.1556,6431.0
2020-04-24 14:50:00,110.4,110.42,110.39,110.39,11849.0,96.1643,96.1818,96.1556,96.1556,11849.0
2020-04-24 14:55:00,110.4,110.4,110.38,110.4,5724.0,96.1643,96.1643,96.1469,96.1643,5724.0
2020-04-24 15:00:00,110.4,110.42,110.37,110.41,23322.0,96.1643,96.1818,96.1382,96.173,23322.0
2020-04-24 15:05:00,110.39,110.42,110.39,110.42,4831.0,96.1556,96.1818,96.1556,96.1818,4831.0
2020-04-24 15:10:00,110.42,110.43,110.37,110.43,11417.0,96.1818,96.1905,96.1382,96.1905,11417.0
2020-04-24 15:15:00,110.41,110.47,110.41,110.45,16742.0,96.173,96.2253,96.173,96.2079,16742.0
2020-04-24 15:20:00,110.46,110.53,110.44,110.48,34949.0,96.2166,96.2776,96.1992,96.234,34949.0
2020-04-24 15:25:00,110.45,110.47,110.42,110.44,4893.0,96.2079,96.2253,96.1818,96.1992,4893.0
2020-04-24 15:30:00,110.42,110.45,110.38,110.4,8013.0,96.1818,96.2079,96.1469,96.1643,8013.0
2020-04-24 15:35:00,110.39,110.41,110.38,110.41,9005.0,96.1556,96.173,96.1469,96.173,9005.0
2020-04-24 15:40:00,110.41,110.43,110.4,110.42,8364.0,96.173,96.1905,96.1643,96.1818,8364.0
2020-04-24 15:45:00,110.43,110.43,110.39,110.4,3025.0,96.1905,96.1905,96.1556,96.1643,3025.0
2020-04-24 15:50:00,110.39,110.45,110.39,110.43,16549.0,96.1556,96.2079,96.1556,96.1905,16549.0
2020-04-24 15:55:00,110.43,110.45,110.43,110.45,5063.0,96.1905,96.2079,96.1905,96.2079,5063.0
2020-04-27 09:30:00,110.38,110.43,110.38,110.41,12057.0,96.1469,96.1905,96.1469,96.173,12057.0
2020-04-27 09:35:00,110.4,110.44,110.4,110.43,6308.0,96.1643,96.1992,96.1643,96.1905,6308.0
2020-04-27 09:40:00,110.45,110.45,110.41,110.43,1249.0,96.2079,96.2079,96.173,96.1905,1249.0
2020-04-27 09:45:00,110.4,110.41,110.39,110.41,974.0,96.1643,96.173,96.1556,96.173,974.0
2020-04-27 09:50:00,110.4,110.41,110.39,110.4,8073.0,96.1643,96.173,96.1556,96.1643,8073.0
2020-04-27 09:55:00,110.4,110.4,110.33,110.33,897.0,96.1643,96.1643,96.1034,96.1034,897.0
2020-04-27 10:00:00,110.37,110.41,110.37,110.39,19057.0,96.1382,96.173,96.1382,96.1556,19057.0
2020-04-27 10:05:00,110.4,110.4,110.37,110.39,4825.0,96.1643,96.1643,96.1382,96.1556,4825.0
2020-04-27 10:10:00,110.41,110.41,110.39,110.39,4988.0,96.173,96.173,96.1556,96.1556,4988.0
2020-04-27 10:15:00,110.39,110.41,110.39,110.41,13956.0,96.1556,96.173,96.1556,96.173,13956.0
2020-04-27 10:20:00,110.41,110.46,110.41,110.45,7939.0,96.173,96.2166,96.173,96.2079,7939.0
2020-04-27 10:25:00,110.45,110.47,110.44,110.46,3291.0,96.2079,96.2253,96.1992,96.2166,3291.0
2020-04-27 10:30:00,110.45,110.46,110.41,110.42,5897.0,96.2079,96.2166,96.173,96.1818,5897.0
2020-04-27 10:35:00,110.42,110.43,110.39,110.41,9521.0,96.1818,96.1905,96.1556,96.173,9521.0
2020-04-27 10:40:00,110.39,110.43,110.39,110.42,3320.0,96.1556,96.1905,96.1556,96.1818,3320.0
2020-04-27 10:45:00,110.42,110.43,110.41,110.42,10069.0,96.1818,96.1905,96.173,96.1818,10069.0
2020-04-27 10:50:00,110.43,110.43,110.42,110.42,650.0,96.1905,96.1905,96.1818,96.1818,650.0
2020-04-27 10:55:00,110.43,110.44,110.41,110.43,5994.0,96.1905,96.1992,96.173,96.1905,5994.0
2020-04-27 11:00:00,110.42,110.43,110.41,110.43,1424.0,96.1818,96.1905,96.173,96.1905,1424.0
2020-04-27 11:05:00,110.43,110.43,110.42,110.43,613.0,96.1905,96.1905,96.1818,96.1905,613.0
2020-04-27 11:10:00,110.43,110.43,110.4,110.41,4084.0,96.1905,96.1905,96.1643,96.173,4084.0
2020-04-27 11:15:00,110.41,110.41,110.4,110.41,2407.0,96.173,96.173,96.1643,96.173,2407.0
2020-04-27 11:20:00,110.42,110.42,110.4,110.4,1938.0,96.1818,96.1818,96.1643,96.1643,1938.0
2020-04-27 11:25:00,110.4,110.4,110.39,110.4,6273.0,96.1643,96.1643,96.1556,96.1643,6273.0
2020-04-27 11:30:00,110.41,110.42,110.4,110.42,1595.0,96.173,96.1818,96.1643,96.1818,1595.0
2020-04-27 11:35:00,110.42,110.43,110.41,110.42,2149.0,96.1818,96.1905,96.173,96.1818,2149.0
2020-04-27 11:40:00,110.41,110.42,110.39,110.39,3308.0,96.173,96.1818,96.1556,96.1556,3308.0
2020-04-27 11:45:00,110.41,110.41,110.39,110.4,1160.0,96.173,96.173,96.1556,96.1643,1160.0
2020-04-27 11:50:00,110.4,110.41,110.39,110.41,5816.0,96.1643,96.173,96.1556,96.173,5816.0
2020-04-27 11:55:00,110.4,110.41,110.39,110.41,589.0,96.1643,96.173,96.1556,96.173,589.0
2020-04-27 12:00:00,110.41,110.41,110.39,110.39,17939.0,96.173,96.173,96.1556,96.1556,17939.0
2020-04-27 12:05:00,110.4,110.4,110.39,110.4,8932.0,96.1643,96.1643,96.1556,96.1643,8932.0
2020-04-27 12:10:00,110.4,110.4,110.38,110.39,10342.0,96.1643,96.1643,96.1469,96.1556,10342.0
2020-04-27 12:15:00,110.38,110.4,110.38,110.39,1593.0,96.1469,96.1643,96.1469,96.1556,1593.0
2020-04-27 12:20:00,110.39,110.4,110.38,110.39,9679.0,96.1556,96.1643,96.1469,96.1556,9679.0
2020-04-27 12:25:00,110.39,110.4,110.38,110.4,2289.0,96.1556,96.1643,96.1469,96.1643,2289.0
2020-04-27 12:30:00,110.4,110.42,110.38,110.4,11322.0,96.1643,96.1818,96.1469,96.1643,11322.0
2020-04-27 12:35:00,110.41,110.42,110.4,110.42,1613.0,96.173,96.1818,96.1643,96.1818,1613.0
2020-04-27 12:40:00,110.42,110.42,110.41,110.42,1475.0,96.1818,96.1818,96.173,96.1818,1475.0
2020-04-27 12:45:00,110.42,110.43,110.41,110.41,6984.0,96.1818,96.1905,96.173,96.173,6984.0
2020-04-27 12:50:00,110.41,110.43,110.41,110.42,2967.0,96.173,96.1905,96.173,96.1818,2967.0
2020-04-27 12:55:00,110.42,110.44,110.41,110.42,5447.0,96.1818,96.1992,96.173,96.1818,5447.0
2020-04-27 13:00:00,110.41,110.44,110.41,110.43,5457.0,96.173,96.1992,96.173,96.1905,5457.0
2020-04-27 13:05:00,110.41,110.43,110.41,110.41,2892.0,96.173,96.1905,96.173,96.173,2892.0
2020-04-27 13:10:00,110.42,110.44,110.42,110.43,1848.0,96.1818,96.1992,96.1818,96.1905,1848.0
2020-04-27 13:15:00,110.44,110.44,110.42,110.44,1884.0,96.1992,96.1992,96.1818,96.1992,1884.0
2020-04-27 13:20:00,110.43,110.44,110.42,110.42,3714.0,96.1905,96.1992,96.1818,96.1818,3714.0
2020-04-27 13:25:00,110.43,110.44,110.42,110.44,5457.0,96.1905,96.1992,96.1818,96.1992,5457.0
2020-04-27 13:30:00,110.43,110.47,110.43,110.44,6321.0,96.1905,96.2253,96.1905,96.1992,6321.0
2020-04-27 13:35:00,110.46,110.46,110.44,110.45,909.0,96.2166,96.2166,96.1992,96.2079,909.0
2020-04-27 13:40:00,110.44,110.45,110.43,110.43,2015.0,96.1992,96.2079,96.1905,96.1905,2015.0
2020-04-27 13:45:00,110.45,110.46,110.43,110.44,5778.0,96.2079,96.2166,96.1905,96.1992,5778.0
2020-04-27 13:50:00,110.44,110.46,110.43,110.43,2734.0,96.1992,96.2166,96.1905,96.1905,2734.0
2020-04-27 13:55:00,110.44,110.46,110.43,110.44,6134.0,96.1992,96.2166,96.1905,96.1992,6134.0
2020-04-27 14:00:00,110.43,110.44,110.39,110.39,16149.0,96.1905,96.1992,96.1556,96.1556,16149.0
2020-04-27 14:05:00,110.4,110.4,110.39,110.4,10863.0,96.1643,96.1643,96.1556,96.1643,10863.0
2020-04-27 14:10:00,110.39,110.4,110.39,110.39,3423.0,96.1556,96.1643,96.1556,96.1556,3423.0
2020-04-27 14:15:00,110.4,110.4,110.39,110.39,2703.0,96.1643,96.1643,96.1556,96.1556,2703.0
2020-04-27 14:20:00,110.4,110.4,110.39,110.4,2420.0,96.1643,96.1643,96.1556,96.1643,2420.0
2020-04-27 14:25:00,110.4,110.4,110.39,110.39,7061.0,96.1643,96.1643,96.1556,96.1556,7061.0
2020-04-27 14:30:00,110.36,110.38,110.36,110.37,4152.0,96.1295,96.1469,96.1295,96.1382,4152.0
2020-04-27 14:35:00,110.38,110.38,110.36,110.36,16047.0,96.1469,96.1469,96.1295,96.1295,16047.0
2020-04-27 14:40:00,110.37,110.39,110.36,110.38,39226.0,96.1382,96.1556,96.1295,96.1469,39226.0
2020-04-27 14:45:00,110.37,110.39,110.36,110.37,1466.0,96.1382,96.1556,96.1295,96.1382,1466.0
2020-04-27 14:50:00,110.37,110.39,110.36,110.36,7425.0,96.1382,96.1556,96.1295,96.1295,7425.0
2020-04-27 14:55:00,110.38,110.38,110.36,110.37,12226.0,96.1469,96.1469,96.1295,96.1382,12226.0
2020-04-27 15:00:00,110.37,110.38,110.35,110.35,5665.0,96.1382,96.1469,96.1208,96.1208,5665.0
2020-04-27 15:05:00,110.35,110.38,110.35,110.36,7517.0,96.1208,96.1469,96.1208,96.1295,7517.0
2020-04-27 15:10:00,110.36,110.37,110.35,110.36,2362.0,96.1295,96.1382,96.1208,96.1295,2362.0
2020-04-27 15:15:00,110.37,110.39,110.34,110.37,28074.0,96.1382,96.1556,96.1121,96.1382,28074.0
2020-04-27 15:20:00,110.37,110.38,110.36,110.36,2048.0,96.1382,96.1469,96.1295,96.1295,2048.0
2020-04-27 15:25:00,110.37,110.41,110.36,110.41,10751.0,96.1382,96.173,96.1295,96.173,10751.0
2020-04-27 15:30:00,110.41,110.42,110.36,110.37,16694.0,96.173,96.1818,96.1295,96.1382,16694.0
2020-04-27 15:35:00,110.37,110.38,110.31,110.35,64473.0,96.1382,96.1469,96.0859,96.1208,64473.0
2020-04-27 15:40:00,110.35,110.39,110.32,110.39,17226.0,96.1208,96.1556,96.0947,96.1556,17226.0
2020-04-27 15:45:00,110.39,110.39,110.36,110.36,9610.0,96.1556,96.1556,96.1295,96.1295,9610.0
2020-04-27 15:50:00,110.37,110.37,110.35,110.37,7487.0,96.1382,96.1382,96.1208,96.1382,7487.0
2020-04-27 15:55:00,110.36,110.38,110.33,110.38,14030.0,96.1295,96.1469,96.1034,96.1469,14030.0
2020-04-28 09:30:00,110.46,110.5,110.42,110.5,14634.0,96.2166,96.2514,96.1818,96.2514,14634.0
2020-04-28 09:35:00,110.48,110.52,110.47,110.48,6263.0,96.234,96.2689,96.2253,96.234,6263.0
2020-04-28 09:40:00,110.48,110.56,110.48,110.5,9601.0,96.234,96.3037,96.234,96.2514,9601.0
2020-04-28 09:45:00,110.51,110.52,110.49,110.51,8465.0,96.2602,96.2689,96.2427,96.2602,8465.0
2020-04-28 09:50:00,110.51,110.51,110.48,110.5,8484.0,96.2602,96.2602,96.234,96.2514,8484.0
2020-04-28 09:55:00,110.49,110.54,110.48,110.51,6088.0,96.2427,96.2863,96.234,96.2602,6088.0
2020-04-28 10:00:00,110.52,110.53,110.48,110.5,8077.0,96.2689,96.2776,96.234,96.2514,8077.0
2020-04-28 10:05:00,110.48,110.53,110.47,110.47,12961.0,96.234,96.2776,96.2253,96.2253,12961.0
2020-04-28 10:10:00,110.48,110.5,110.47,110.5,1374.0,96.234,96.2514,96.2253,96.2514,1374.0
2020-04-28 10:15:00,110.48,110.5,110.47,110.49,3842.0,96.234,96.2514,96.2253,96.2427,3842.0
2020-04-28 10:20:00,110.5,110.5,110.47,110.49,3084.0,96.2514,96.2514,96.2253,96.2427,3084.0
2020-04-28 10:25:00,110.48,110.49,110.48,110.48,2515.0,96.234,96.2427,96.234,96.234,2515.0
2020-04-28 10:30:00,110.49,110.49,110.46,110.48,1527.0,96.2427,96.2427,96.2166,96.234,1527.0
2020-04-28 10:35:00,110.49,110.49,110.48,110.48,1289.0,96.2427,96.2427,96.234,96.234,1289.0
2020-04-28 10:40:00,110.49,110.49,110.48,110.48,3241.0,96.2427,96.2427,96.234,96.234,3241.0
2020-04-28 10:45:00,110.46,110.5,110.46,110.49,6229.0,96.2166,96.2514,96.2166,96.2427,6229.0
2020-04-28 10:50:00,110.49,110.5,110.48,110.5,1165.0,96.2427,96.2514,96.234,96.2514,1165.0
2020-04-28 10:55:00,110.48,110.5,110.48,110.48,4150.0,96.234,96.2514,96.234,96.234,4150.0
2020-04-28 11:00:00,110.47,110.5,110.47,110.48,5940.0,96.2253,96.2514,96.2253,96.234,5940.0
2020-04-28 11:05:00,110.5,110.52,110.48,110.5,20865.0,96.2514,96.2689,96.234,96.2514,20865.0
2020-04-28 11:10:00,110.5,110.5,110.48,110.5,9173.0,96.2514,96.2514,96.234,96.2514,9173.0
2020-04-28 11:15:00,110.5,110.51,110.5,110.5,1398.0,96.2514,96.2602,96.2514,96.2514,1398.0
2020-04-28 11:20:00,110.5,110.5,110.48,110.48,6363.0,96.2514,96.2514,96.234,96.234,6363.0
2020-04-28 11:25:00,110.49,110.52,110.48,110.52,4222.0,96.2427,96.2689,96.234,96.2689,4222.0
2020-04-28 11:30:00,110.52,110.52,110.51,110.52,597.0,96.2689,96.2689,96.2602,96.2689,597.0
2020-04-28 11:35:00,110.51,110.52,110.49,110.5,2954.0,96.2602,96.2689,96.2427,96.2514,2954.0
2020-04-28 11:40:00,110.5,110.56,110.5,110.54,378928.0,96.2514,96.3037,96.2514,96.2863,378928.0
2020-04-28 11:45:00,110.54,110.58,110.53,110.57,3622.0,96.2863,96.3211,96.2776,96.3124,3622.0
2020-04-28 11:50:00,110.57,110.58,110.56,110.56,3302.0,96.3124,96.3211,96.3037,96.3037,3302.0
2020-04-28 11:55:00,110.57,110.58,110.56,110.57,487.0,96.3124,96.3211,96.3037,96.3124,487.0
2020-04-28 12:00:00,110.57,110.58,110.56,110.57,75982.0,96.3124,96.3211,96.3037,96.3124,75982.0
2020-04-28 12:05:00,110.58,110.6,110.57,110.59,4601.0,96.3211,96.3385,96.3124,96.3298,4601.0
2020-04-28 12:10:00,110.58,110.59,110.55,110.57,14153.0,96.3211,96.3298,96.295,96.3124,14153.0
2020-04-28 12:15:00,110.57,110.58,110.56,110.57,4306.0,96.3124,96.3211,96.3037,96.3124,4306.0
2020-04-28 12:20:00,110.57,110.58,110.56,110.57,1421.0,96.3124,96.3211,96.3037,96.3124,1421.0
2020-04-28 12:25:00,110.57,110.58,110.56,110.57,5434.0,96.3124,96.3211,96.3037,96.3124,5434.0
2020-04-28 12:30:00,110.57,110.58,110.55,110.56,1616.0,96.3124,96.3211,96.295,96.3037,1616.0
2020-04-28 12:35:00,110.56,110.58,110.55,110.57,5657.0,96.3037,96.3211,96.295,96.3124,5657.0
2020-04-28 12:40:00,110.57,110.6,110.56,110.58,8526.0,96.3124,96.3385,96.3037,96.3211,8526.0
2020-04-28 12:45:00,110.59,110.6,110.58,110.59,4005.0,96.3298,96.3385,96.3211,96.3298,4005.0
2020-04-28 12:50:00,110.59,110.6,110.58,110.58,23299.0,96.3298,96.3385,96.3211,96.3211,23299.0
2020-04-28 12:55:00,110.58,110.59,110.57,110.59,15772.0,96.3211,96.3298,96.3124,96.3298,15772.0
2020-04-28 13:00:00,110.59,110.6,110.58,110.59,3782.0,96.3298,96.3385,96.3211,96.3298,3782.0
2020-04-28 13:05:00,110.59,110.61,110.58,110.6,8043.0,96.3298,96.3473,96.3211,96.3385,8043.0
2020-04-28 13:10:00,110.6,110.62,110.6,110.62,1635.0,96.3385,96.356,96.3385,96.356,1635.0
2020-04-28 13:15:00,110.61,110.62,110.6,110.6,4838.0,96.3473,96.356,96.3385,96.3385,4838.0
2020-04-28 13:20:00,110.6,110.61,110.6,110.61,583.0,96.3385,96.3473,96.3385,96.3473,583.0
2020-04-28 13:25:00,110.61,110.61,110.6,110.6,21191.0,96.3473,96.3473,96.3385,96.3385,21191.0
2020-04-28 13:30:00,110.59,110.61,110.59,110.6,4227.0,96.3298,96.3473,96.3298,96.3385,4227.0
2020-04-28 13:35:00,110.6,110.61,110.59,110.6,1496.0,96.3385,96.3473,96.3298,96.3385,1496.0
2020-04-28 13:40:00,110.6,110.61,110.59,110.61,2682.0,96.3385,96.3473,96.3298,96.3473,2682.0
2020-04-28 13:45:00,110.6,110.63,110.59,110.62,6186.0,96.3385,96.3647,96.3298,96.356,6186.0
2020-04-28 13:50:00,110.62,110.63,110.6,110.62,1731.0,96.356,96.3647,96.3385,96.356,1731.0
2020-04-28 13:55:00,110.63,110.63,110.61,110.63,9526.0,96.3647,96.3647,96.3473,96.3647,9526.0
2020-04-28 14:00:00,110.62,110.65,110.62,110.64,15405.0,96.356,96.3821,96.356,96.3734,15405.0
2020-04-28 14:05:00,110.63,110.63,110.61,110.61,3985.0,96.3647,96.3647,96.3473,96.3473,3985.0
2020-04-28 14:10:00,110.62,110.64,110.6,110.62,6040.0,96.356,96.3734,96.3385,96.356,6040.0
2020-04-28 14:15:00,110.62,110.63,110.61,110.62,1547.0,96.356,96.3647,96.3473,96.356,1547.0
2020-04-28 14:20:00,110.62,110.63,110.61,110.62,3720.0,96.356,96.3647,96.3473,96.356,3720.0
2020-04-28 14:25:00,110.63,110.64,110.62,110.62,4882.0,96.3647,96.3734,96.356,96.356,4882.0
2020-04-28 14:30:00,110.63,110.64,110.61,110.63,13233.0,96.3647,96.3734,96.3473,96.3647,13233.0
2020-04-28 14:35:00,110.64,110.64,110.63,110.64,2525.0,96.3734,96.3734,96.3647,96.3734,2525.0
2020-04-28 14:40:00,110.64,110.65,110.61,110.63,3794.0,96.3734,96.3821,96.3473,96.3647,3794.0
2020-04-28 14:45:00,110.61,110.64,110.61,110.64,11788.0,96.3473,96.3734,96.3473,96.3734,11788.0
2020-04-28 14:50:00,110.65,110.65,110.63,110.64,15071.0,96.3821,96.3821,96.3647,96.3734,15071.0
2020-04-28 14:55:00,110.65,110.67,110.64,110.66,7255.0,96.3821,96.3995,96.3734,96.3908,7255.0
2020-04-28 15:00:00,110.66,110.69,110.65,110.67,7677.0,96.3908,96.4169,96.3821,96.3995,7677.0
2020-04-28 15:05:00,110.66,110.69,110.66,110.67,3953.0,96.3908,96.4169,96.3908,96.3995,3953.0
2020-04-28 15:10:00,110.67,110.69,110.66,110.68,2981.0,96.3995,96.4169,96.3908,96.4082,2981.0
2020-04-28 15:15:00,110.67,110.68,110.64,110.66,39646.0,96.3995,96.4082,96.3734,96.3908,39646.0
2020-04-28 15:20:00,110.65,110.66,110.65,110.65,4891.0,96.3821,96.3908,96.3821,96.3821,4891.0
2020-04-28 15:25:00,110.65,110.66,110.65,110.66,8943.0,96.3821,96.3908,96.3821,96.3908,8943.0
2020-04-28 15:30:00,110.66,110.66,110.65,110.66,14379.0,96.3908,96.3908,96.3821,96.3908,14379.0
2020-04-28 15:35:00,110.66,110.66,110.65,110.66,6621.0,96.3908,96.3908,96.3821,96.3908,6621.0
2020-04-28 15:40:00,110.66,110.66,110.64,110.66,35326.0,96.3908,96.3908,96.3734,96.3908,35326.0
2020-04-28 15:45:00,110.66,110.68,110.64,110.67,35386.0,96.3908,96.4082,96.3734,96.3995,35386.0
2020-04-28 15:50:00,110.64,110.7,110.64,110.68,30087.0,96.3734,96.4257,96.3734,96.4082,30087.0
2020-04-28 15:55:00,110.69,110.71,110.64,110.65,26440.0,96.4169,96.4344,96.3734,96.3821,26440.0
2020-04-29 09:30:00,110.82,110.82,110.82,110.82,6054.0,96.5302,96.5302,96.5302,96.5302,6054.0
2020-04-29 09:35:00,110.76,110.8,110.76,110.8,416.0,96.4779,96.5128,96.4779,96.5128,416.0
2020-04-29 09:40:00,110.8,110.82,110.78,110.79,2090.0,96.5128,96.5302,96.4953,96.504,2090.0
2020-04-29 09:45:00,110.77,110.79,110.77,110.78,1945.0,96.4866,96.504,96.4866,96.4953,1945.0
2020-04-29 09:50:00,110.78,110.79,110.78,110.78,116.0,96.4953,96.504,96.4953,96.4953,116.0
2020-04-29 09:55:00,110.8,110.83,110.8,110.81,751.0,96.5128,96.5389,96.5128,96.5215,751.0
2020-04-29 10:00:00,110.81,110.84,110.81,110.84,4586.0,96.5215,96.5476,96.5215,96.5476,4586.0
2020-04-29 10:05:00,110.84,110.84,110.83,110.84,7489.0,96.5476,96.5476,96.5389,96.5476,7489.0
2020-04-29 10:10:00,110.84,110.85,110.83,110.85,10636.0,96.5476,96.5563,96.5389,96.5563,10636.0
2020-04-29 10:15:00,110.85,110.85,110.84,110.85,2863.0,96.5563,96.5563,96.5476,96.5563,2863.0
2020-04-29 10:20:00,110.84,110.86,110.84,110.86,10653.0,96.5476,96.565,96.5476,96.565,10653.0
2020-04-29 10:25:00,110.87,110.9,110.85,110.89,8460.0,96.5737,96.5999,96.5563,96.5912,8460.0
2020-04-29 10:30:00,110.89,110.9,110.88,110.89,1761.0,96.5912,96.5999,96.5824,96.5912,1761.0
2020-04-29 10:35:00,110.89,110.9,110.88,110.9,3087.0,96.5912,96.5999,96.5824,96.5999,3087.0
2020-04-29 10:40:00,110.9,110.9,110.89,110.9,2954.0,96.5999,96.5999,96.5912,96.5999,2954.0
2020-04-29 10:45:00,110.9,110.91,110.89,110.91,8836.0,96.5999,96.6086,96.5912,96.6086,8836.0
2020-04-29 10:50:00,110.91,110.91,110.9,110.91,4243.0,96.6086,96.6086,96.5999,96.6086,4243.0
2020-04-29 10:55:00,110.91,110.92,110.9,110.91,6413.0,96.6086,96.6173,96.5999,96.6086,6413.0
2020-04-29 11:00:00,110.92,110.92,110.91,110.92,7674.0,96.6173,96.6173,96.6086,96.6173,7674.0
2020-04-29 11:05:00,110.92,110.92,110.89,110.9,8677.0,96.6173,96.6173,96.5912,96.5999,8677.0
2020-04-29 11:10:00,110.9,110.9,110.89,110.9,2128.0,96.5999,96.5999,96.5912,96.5999,2128.0
2020-04-29 11:15:00,110.9,110.9,110.84,110.85,3139.0,96.5999,96.5999,96.5476,96.5563,3139.0
2020-04-29 11:20:00,110.87,110.88,110.85,110.87,4418.0,96.5737,96.5824,96.5563,96.5737,4418.0
2020-04-29 11:25:00,110.88,110.89,110.86,110.87,22982.0,96.5824,96.5912,96.565,96.5737,22982.0
2020-04-29 11:30:00,110.88,110.88,110.86,110.87,6347.0,96.5824,96.5824,96.565,96.5737,6347.0
2020-04-29 11:35:00,110.87,110.87,110.86,110.86,2009.0,96.5737,96.5737,96.565,96.565,2009.0
2020-04-29 11:40:00,110.87,110.87,110.83,110.84,3563.0,96.5737,96.5737,96.5389,96.5476,3563.0
2020-04-29 11:45:00,110.84,110.85,110.84,110.85,1531.0,96.5476,96.5563,96.5476,96.5563,1531.0
2020-04-29 11:50:00,110.84,110.85,110.84,110.84,3134.0,96.5476,96.5563,96.5476,96.5476,3134.0
2020-04-29 11:55:00,110.85,110.85,110.84,110.85,2295.0,96.5563,96.5563,96.5476,96.5563,2295.0
2020-04-29 12:00:00,110.86,110.87,110.85,110.87,1070.0,96.565,96.5737,96.5563,96.5737,1070.0
2020-04-29 12:05:00,110.87,110.89,110.86,110.87,7824.0,96.5737,96.5912,96.565,96.5737,7824.0
2020-04-29 12:10:00,110.86,110.87,110.85,110.86,3571.0,96.565,96.5737,96.5563,96.565,3571.0
2020-04-29 12:15:00,110.87,110.9,110.86,110.9,3845.0,96.5737,96.5999,96.565,96.5999,3845.0
2020-04-29 12:20:00,110.89,110.92,110.89,110.91,15392.0,96.5912,96.6173,96.5912,96.6086,15392.0
2020-04-29 12:25:00,110.91,110.93,110.91,110.93,6414.0,96.6086,96.626,96.6086,96.626,6414.0
2020-04-29 12:30:00,110.94,110.95,110.91,110.94,12523.0,96.6347,96.6434,96.6086,96.6347,12523.0
2020-04-29 12:35:00,110.94,110.95,110.93,110.95,9037.0,96.6347,96.6434,96.626,96.6434,9037.0
2020-04-29 12:40:00,110.95,110.95,110.92,110.95,1670.0,96.6434,96.6434,96.6173,96.6434,1670.0
2020-04-29 12:45:00,110.93,110.96,110.9,110.9,17320.0,96.626,96.6521,96.5999,96.5999,17320.0
2020-04-29 12:50:00,110.91,110.93,110.9,110.93,4655.0,96.6086,96.626,96.5999,96.626,4655.0
2020-04-29 12:55:00,110.92,110.93,110.91,110.92,2969.0,96.6173,96.626,96.6086,96.6173,2969.0
2020-04-29 13:00:00,110.92,110.93,110.9,110.92,7863.0,96.6173,96.626,96.5999,96.6173,7863.0
2020-04-29 13:05:00,110.91,110.93,110.9,110.92,4573.0,96.6086,96.626,96.5999,96.6173,4573.0
2020-04-29 13:10:00,110.91,110.93,110.9,110.92,6610.0,96.6086,96.626,96.5999,96.6173,6610.0
2020-04-29 13:15:00,110.91,110.92,110.9,110.9,3268.0,96.6086,96.6173,96.5999,96.5999,3268.0
2020-04-29 13:20:00,110.91,110.92,110.89,110.89,14233.0,96.6086,96.6173,96.5912,96.5912,14233.0
2020-04-29 13:25:00,110.9,110.91,110.89,110.89,5798.0,96.5999,96.6086,96.5912,96.5912,5798.0
2020-04-29 13:30:00,110.89,110.9,110.88,110.9,3891.0,96.5912,96.5999,96.5824,96.5999,3891.0
2020-04-29 13:35:00,110.9,110.9,110.87,110.9,6834.0,96.5999,96.5999,96.5737,96.5999,6834.0
2020-04-29 13:40:00,110.89,110.9,110.85,110.85,17180.0,96.5912,96.5999,96.5563,96.5563,17180.0
2020-04-29 13:45:00,110.86,110.88,110.84,110.88,3886.0,96.565,96.5824,96.5476,96.5824,3886.0
2020-04-29 13:50:00,110.88,110.89,110.86,110.87,3537.0,96.5824,96.5912,96.565,96.5737,3537.0
2020-04-29 13:55:00,110.88,110.89,110.87,110.88,18459.0,96.5824,96.5912,96.5737,96.5824,18459.0
2020-04-29 14:00:00,110.89,110.98,110.88,110.9,45154.0,96.5912,96.6695,96.5824,96.5999,45154.0
2020-04-29 14:05:00,110.93,110.94,110.89,110.92,4636.0,96.626,96.6347,96.5912,96.6173,4636.0
2020-04-29 14:10:00,110.91,110.93,110.85,110.85,28323.0,96.6086,96.626,96.5563,96.5563,28323.0
2020-04-29 14:15:00,110.86,110.87,110.85,110.86,2445.0,96.565,96.5737,96.5563,96.565,2445.0
2020-04-29 14:20:00,110.87,110.87,110.84,110.87,13700.0,96.5737,96.5737,96.5476,96.5737,13700.0
2020-04-29 14:25:00,110.87,110.9,110.86,110.88,25244.0,96.5737,96.5999,96.565,96.5824,25244.0
2020-04-29 14:30:00,110.89,110.9,110.88,110.9,44781.0,96.5912,96.5999,96.5824,96.5999,44781.0
2020-04-29 14:35:00,110.89,110.89,110.78,110.82,19904.0,96.5912,96.5912,96.4953,96.5302,19904.0
2020-04-29 14:40:00,110.79,110.86,110.79,110.86,14758.0,96.504,96.565,96.504,96.565,14758.0
2020-04-29 14:45:00,110.85,110.86,110.83,110.85,12167.0,96.5563,96.565,96.5389,96.5563,12167.0
2020-04-29 14:50:00,110.85,110.86,110.84,110.85,20285.0,96.5563,96.565,96.5476,96.5563,20285.0
2020-04-29 14:55:00,110.85,110.86,110.84,110.86,7505.0,96.5563,96.565,96.5476,96.565,7505.0
2020-04-29 15:00:00,110.86,110.87,110.85,110.87,9923.0,96.565,96.5737,96.5563,96.5737,9923.0
2020-04-29 15:05:00,110.87,110.92,110.86,110.89,14428.0,96.5737,96.6173,96.565,96.5912,14428.0
2020-04-29 15:10:00,110.89,110.92,110.87,110.92,11639.0,96.5912,96.6173,96.5737,96.6173,11639.0
2020-04-29 15:15:00,110.92,110.92,110.88,110.91,27213.0,96.6173,96.6173,96.5824,96.6086,27213.0
2020-04-29 15:20:00,110.9,110.97,110.89,110.94,18010.0,96.5999,96.6608,96.5912,96.6347,18010.0
2020-04-29 15:25:00,110.94,110.95,110.87,110.89,16517.0,96.6347,96.6434,96.5737,96.5912,16517.0
2020-04-29 15:30:00,110.9,110.91,110.86,110.87,25713.0,96.5999,96.6086,96.565,96.5737,25713.0
2020-04-29 15:35:00,110.87,110.87,110.86,110.87,12559.0,96.5737,96.5737,96.565,96.5737,12559.0
2020-04-29 15:40:00,110.87,110.92,110.86,110.9,17730.0,96.5737,96.6173,96.565,96.5999,17730.0
2020-04-29 15:45:00,110.9,110.95,110.89,110.93,16583.0,96.5999,96.6434,96.5912,96.626,16583.0
2020-04-29 15:50:00,110.92,110.93,110.86,110.86,22904.0,96.6173,96.626,96.565,96.565,22904.0
2020-04-29 15:55:00,110.85,110.86,110.83,110.83,46167.0,96.5563,96.565,96.5389,96.5389,46167.0
2020-04-30 09:30:00,110.87,110.93,110.87,110.93,14357.0,96.5737,96.626,96.5737,96.626,14357.0
2020-04-30 09:35:00,110.93,110.96,110.92,110.92,2613.0,96.626,96.6521,96.6173,96.6173,2613.0
2020-04-30 09:40:00,110.9,110.96,110.9,110.96,166118.0,96.5999,96.6521,96.5999,96.6521,166118.0
2020-04-30 09:45:00,110.94,111.0,110.93,111.0,12926.0,96.6347,96.687,96.626,96.687,12926.0
2020-04-30 09:50:00,111.01,111.02,110.93,110.97,11014.0,96.6957,96.7044,96.626,96.6608,11014.0
2020-04-30 09:55:00,110.93,110.97,110.93,110.94,3402.0,96.626,96.6608,96.626,96.6347,3402.0
2020-04-30 10:00:00,110.94,110.94,110.93,110.94,3971.0,96.6347,96.6347,96.626,96.6347,3971.0
2020-04-30 10:05:00,110.94,110.95,110.93,110.95,5090.0,96.6347,96.6434,96.626,96.6434,5090.0
2020-04-30 10:10:00,110.95,110.95,110.94,110.95,8423.0,96.6434,96.6434,96.6347,96.6434,8423.0
2020-04-30 10:15:00,110.95,110.95,110.94,110.95,10121.0,96.6434,96.6434,96.6347,96.6434,10121.0
2020-04-30 10:20:00,110.95,110.97,110.81,110.93,19394.0,96.6434,96.6608,96.5215,96.626,19394.0
2020-04-30 10:25:00,110.94,110.98,110.94,110.97,14929.0,96.6347,96.6695,96.6347,96.6608,14929.0
2020-04-30 10:30:00,110.97,110.97,110.96,110.97,6884.0,96.6608,96.6608,96.6521,96.6608,6884.0
2020-04-30 10:35:00,110.97,110.99,110.96,110.98,12223.0,96.6608,96.6783,96.6521,96.6695,12223.0
2020-04-30 10:40:00,110.99,110.99,110.97,110.97,7078.0,96.6783,96.6783,96.6608,96.6608,7078.0
2020-04-30 10:45:00,110.98,110.98,110.96,110.97,5161.0,96.6695,96.6695,96.6521,96.6608,5161.0
2020-04-30 10:50:00,110.97,110.97,110.96,110.97,13330.0,96.6608,96.6608,96.6521,96.6608,13330.0
2020-04-30 10:55:00,110.97,110.98,110.96,110.98,18173.0,96.6608,96.6695,96.6521,96.6695,18173.0
2020-04-30 11:00:00,110.98,111.01,110.96,110.97,9955.0,96.6695,96.6957,96.6521,96.6608,9955.0
2020-04-30 11:05:00,110.97,110.97,110.96,110.96,3034.0,96.6608,96.6608,96.6521,96.6521,3034.0
2020-04-30 11:10:00,110.97,111.0,110.96,110.99,6501.0,96.6608,96.687,96.6521,96.6783,6501.0
2020-04-30 11:15:00,110.97,110.99,110.97,110.97,19578.0,96.6608,96.6783,96.6608,96.6608,19578.0
2020-04-30 11:20:00,110.98,110.99,110.97,110.99,6017.0,96.6695,96.6783,96.6608,96.6783,6017.0
2020-04-30 11:25:00,110.98,110.99,110.97,110.98,8769.0,96.6695,96.6783,96.6608,96.6695,8769.0
2020-04-30 11:30:00,110.98,110.99,110.97,110.99,5408.0,96.6695,96.6783,96.6608,96.6783,5408.0
2020-04-30 11:35:00,110.98,110.99,110.97,110.98,9818.0,96.6695,96.6783,96.6608,96.6695,9818.0
2020-04-30 11:40:00,110.98,110.98,110.94,110.95,9310.0,96.6695,96.6695,96.6347,96.6434,9310.0
2020-04-30 11:45:00,110.95,110.95,110.93,110.94,6951.0,96.6434,96.6434,96.626,96.6347,6951.0
2020-04-30 11:50:00,110.94,110.94,110.93,110.94,5421.0,96.6347,96.6347,96.626,96.6347,5421.0
2020-04-30 11:55:00,110.94,110.96,110.93,110.93,43123.0,96.6347,96.6521,96.626,96.626,43123.0
2020-04-30 12:00:00,110.94,110.97,110.92,110.95,30136.0,96.6347,96.6608,96.6173,96.6434,30136.0
2020-04-30 12:05:00,110.96,110.96,110.94,110.95,12825.0,96.6521,96.6521,96.6347,96.6434,12825.0
2020-04-30 12:10:00,110.95,110.96,110.94,110.96,11982.0,96.6434,96.6521,96.6347,96.6521,11982.0
2020-04-30 12:15:00,110.96,110.98,110.95,110.95,62126.0,96.6521,96.6695,96.6434,96.6434,62126.0
2020-04-30 12:20:00,110.96,110.96,110.94,110.95,4229.0,96.6521,96.6521,96.6347,96.6434,4229.0
2020-04-30 12:25:00,110.95,110.96,110.95,110.96,2500.0,96.6434,96.6521,96.6434,96.6521,2500.0
2020-04-30 12:30:00,110.95,110.97,110.94,110.96,13641.0,96.6434,96.6608,96.6347,96.6521,13641.0
2020-04-30 12:35:00,110.96,110.97,110.95,110.96,5071.0,96.6521,96.6608,96.6434,96.6521,5071.0
2020-04-30 12:40:00,110.96,110.99,110.95,110.96,6661.0,96.6521,96.6783,96.6434,96.6521,6661.0
2020-04-30 12:45:00,110.99,110.99,110.96,110.99,10523.0,96.6783,96.6783,96.6521,96.6783,10523.0
2020-04-30 12:50:00,110.99,110.99,110.98,110.98,4053.0,96.6783,96.6783,96.6695,96.6695,4053.0
2020-04-30 12:55:00,110.99,110.99,110.97,110.98,4346.0,96.6783,96.6783,96.6608,96.6695,4346.0
2020-04-30 13:00:00,110.98,110.99,110.97,110.99,9659.0,96.6695,96.6783,96.6608,96.6783,9659.0
2020-04-30 13:05:00,110.99,110.99,110.97,110.98,5683.0,96.6783,96.6783,96.6608,96.6695,5683.0
2020-04-30 13:10:00,110.98,110.98,110.95,110.96,12809.0,96.6695,96.6695,96.6434,96.6521,12809.0
2020-04-30 13:15:00,110.96,110.96,110.95,110.96,5249.0,96.6521,96.6521,96.6434,96.6521,5249.0
2020-04-30 13:20:00,110.96,110.97,110.95,110.97,5333.0,96.6521,96.6608,96.6434,96.6608,5333.0
2020-04-30 13:25:00,110.97,110.98,110.96,110.96,7630.0,96.6608,96.6695,96.6521,96.6521,7630.0
2020-04-30 13:30:00,110.97,110.97,110.95,110.97,9741.0,96.6608,96.6608,96.6434,96.6608,9741.0
2020-04-30 13:35:00,110.97,110.97,110.94,110.97,9014.0,96.6608,96.6608,96.6347,96.6608,9014.0
2020-04-30 13:40:00,110.97,110.97,110.95,110.96,7877.0,96.6608,96.6608,96.6434,96.6521,7877.0
2020-04-30 13:45:00,110.96,110.97,110.95,110.97,11304.0,96.6521,96.6608,96.6434,96.6608,11304.0
2020-04-30 13:50:00,110.96,110.98,110.95,110.96,12637.0,96.6521,96.6695,96.6434,96.6521,12637.0
2020-04-30 13:55:00,110.97,111.06,110.95,111.06,10697.0,96.6608,96.7392,96.6434,96.7392,10697.0
2020-04-30 14:00:00,111.04,111.05,111.02,111.02,18490.0,96.7218,96.7305,96.7044,96.7044,18490.0
2020-04-30 14:05:00,111.02,111.05,111.01,111.05,13107.0,96.7044,96.7305,96.6957,96.7305,13107.0
2020-04-30 14:10:00,111.05,111.07,111.04,111.07,8268.0,96.7305,96.7479,96.7218,96.7479,8268.0
2020-04-30 14:15:00,111.07,111.08,111.06,111.07,7005.0,96.7479,96.7567,96.7392,96.7479,7005.0
2020-04-30 14:20:00,111.07,111.1,111.03,111.06,24230.0,96.7479,96.7741,96.7131,96.7392,24230.0
2020-04-30 14:25:00,111.07,111.09,111.06,111.08,19824.0,96.7479,96.7654,96.7392,96.7567,19824.0
2020-04-30 14:30:00,111.08,111.09,111.04,111.06,17781.0,96.7567,96.7654,96.7218,96.7392,17781.0
2020-04-30 14:35:00,111.07,111.07,111.06,111.07,9244.0,96.7479,96.7479,96.7392,96.7479,9244.0
2020-04-30 14:40:00,111.07,111.07,111.04,111.06,13235.0,96.7479,96.7479,96.7218,96.7392,13235.0
2020-04-30 14:45:00,111.05,111.06,111.03,111.05,8751.0,96.7305,96.7392,96.7131,96.7305,8751.0
2020-04-30 14:50:00,111.06,111.09,111.0,111.06,42019.0,96.7392,96.7654,96.687,96.7392,42019.0
2020-04-30 14:55:00,111.05,111.09,111.04,111.05,25077.0,96.7305,96.7654,96.7218,96.7305,25077.0
2020-04-30 15:00:00,111.06,111.06,111.04,111.05,6703.0,96.7392,96.7392,96.7218,96.7305,6703.0
2020-04-30 15:05:00,111.05,111.07,110.98,111.02,11417.0,96.7305,96.7479,96.6695,96.7044,11417.0
2020-04-30 15:10:00,111.03,111.03,110.99,111.02,7645.0,96.7131,96.7131,96.6783,96.7044,7645.0
2020-04-30 15:15:00,111.02,111.06,111.01,111.05,15291.0,96.7044,96.7392,96.6957,96.7305,15291.0
2020-04-30 15:20:00,111.06,111.06,111.03,111.03,65960.0,96.7392,96.7392,96.7131,96.7131,65960.0
2020-04-30 15:25:00,111.04,111.04,111.0,111.02,39967.0,96.7218,96.7218,96.687,96.7044,39967.0
2020-04-30 15:30:00,111.01,111.03,110.97,111.03,14791.0,96.6957,96.7131,96.6608,96.7131,14791.0
2020-04-30 15:35:00,111.03,111.06,111.03,111.06,9902.0,96.7131,96.7392,96.7131,96.7392,9902.0
2020-04-30 15:40:00,111.06,111.06,111.01,111.01,11585.0,96.7392,96.7392,96.6957,96.6957,11585.0
2020-04-30 15:45:00,111.02,111.02,110.96,110.98,27320.0,96.7044,96.7044,96.6521,96.6695,27320.0
2020-04-30 15:50:00,110.98,111.02,110.96,110.99,17260.0,96.6695,96.7044,96.6521,96.6783,17260.0
2020-04-30 15:55:00,110.98,111.06,110.96,110.98,137703.0,96.6695,96.7392,96.6521,96.6695,137703.0
2020-05-01 09:30:00,110.87,110.87,110.85,110.86,23347.0,96.7637,96.7637,96.7462,96.7549,23347.0
2020-05-01 09:35:00,110.86,110.86,110.83,110.84,8015.0,96.7549,96.7549,96.7288,96.7375,8015.0
2020-05-01 09:40:00,110.84,110.84,110.8,110.81,9770.0,96.7375,96.7375,96.7026,96.7113,9770.0
2020-05-01 09:45:00,110.81,110.81,110.77,110.78,24040.0,96.7113,96.7113,96.6764,96.6851,24040.0
2020-05-01 09:50:00,110.81,110.81,110.76,110.79,9713.0,96.7113,96.7113,96.6677,96.6939,9713.0
2020-05-01 09:55:00,110.79,110.79,110.77,110.78,5239.0,96.6939,96.6939,96.6764,96.6851,5239.0
2020-05-01 10:00:00,110.78,110.79,110.76,110.79,8710.0,96.6851,96.6939,96.6677,96.6939,8710.0
2020-05-01 10:05:00,110.77,110.85,110.77,110.82,19264.0,96.6764,96.7462,96.6764,96.72,19264.0
2020-05-01 10:10:00,110.83,110.84,110.81,110.81,3399.0,96.7288,96.7375,96.7113,96.7113,3399.0
2020-05-01 10:15:00,110.83,110.84,110.81,110.81,4047.0,96.7288,96.7375,96.7113,96.7113,4047.0
2020-05-01 10:20:00,110.83,110.83,110.79,110.81,7225.0,96.7288,96.7288,96.6939,96.7113,7225.0
2020-05-01 10:25:00,110.81,110.83,110.8,110.81,12355.0,96.7113,96.7288,96.7026,96.7113,12355.0
2020-05-01 10:30:00,110.8,110.96,110.8,110.87,68754.0,96.7026,96.8422,96.7026,96.7637,68754.0
2020-05-01 10:35:00,110.87,110.87,110.82,110.82,25840.0,96.7637,96.7637,96.72,96.72,25840.0
2020-05-01 10:40:00,110.82,110.84,110.82,110.82,6915.0,96.72,96.7375,96.72,96.72,6915.0
2020-05-01 10:45:00,110.82,110.86,110.82,110.86,5462.0,96.72,96.7549,96.72,96.7549,5462.0
2020-05-01 10:50:00,110.84,110.86,110.84,110.85,3088.0,96.7375,96.7549,96.7375,96.7462,3088.0
2020-05-01 10:55:00,110.84,110.86,110.83,110.83,4714.0,96.7375,96.7549,96.7288,96.7288,4714.0
2020-05-01 11:00:00,110.83,110.85,110.82,110.84,3356.0,96.7288,96.7462,96.72,96.7375,3356.0
2020-05-01 11:05:00,110.83,110.84,110.82,110.83,11632.0,96.7288,96.7375,96.72,96.7288,11632.0
2020-05-01 11:10:00,110.83,110.87,110.82,110.82,239996.0,96.7288,96.7637,96.72,96.72,239996.0
2020-05-01 11:15:00,110.84,110.84,110.83,110.83,7138.0,96.7375,96.7375,96.7288,96.7288,7138.0
2020-05-01 11:20:00,110.83,110.86,110.82,110.86,55085.0,96.7288,96.7549,96.72,96.7549,55085.0
2020-05-01 11:25:00,110.86,110.86,110.85,110.86,4738.0,96.7549,96.7549,96.7462,96.7549,4738.0
2020-05-01 11:30:00,110.85,110.85,110.82,110.83,6136.0,96.7462,96.7462,96.72,96.7288,6136.0
2020-05-01 11:35:00,110.83,110.85,110.82,110.83,6380.0,96.7288,96.7462,96.72,96.7288,6380.0
2020-05-01 11:40:00,110.83,110.84,110.82,110.84,3886.0,96.7288,96.7375,96.72,96.7375,3886.0
2020-05-01 11:45:00,110.83,110.84,110.82,110.84,11806.0,96.7288,96.7375,96.72,96.7375,11806.0
2020-05-01 11:50:00,110.84,110.85,110.83,110.85,4929.0,96.7375,96.7462,96.7288,96.7462,4929.0
2020-05-01 11:55:00,110.85,110.85,110.83,110.85,10620.0,96.7462,96.7462,96.7288,96.7462,10620.0
2020-05-01 12:00:00,110.85,110.85,110.84,110.84,6141.0,96.7462,96.7462,96.7375,96.7375,6141.0
2020-05-01 12:05:00,110.84,110.85,110.83,110.83,6422.0,96.7375,96.7462,96.7288,96.7288,6422.0
2020-05-01 12:10:00,110.83,110.87,110.82,110.87,40751.0,96.7288,96.7637,96.72,96.7637,40751.0
2020-05-01 12:15:00,110.86,110.87,110.85,110.85,34764.0,96.7549,96.7637,96.7462,96.7462,34764.0
2020-05-01 12:20:00,110.86,110.86,110.83,110.83,5673.0,96.7549,96.7549,96.7288,96.7288,5673.0
2020-05-01 12:25:00,110.83,110.85,110.82,110.85,5528.0,96.7288,96.7462,96.72,96.7462,5528.0
2020-05-01 12:30:00,110.85,110.86,110.84,110.84,3524.0,96.7462,96.7549,96.7375,96.7375,3524.0
2020-05-01 12:35:00,110.84,110.85,110.83,110.85,4406.0,96.7375,96.7462,96.7288,96.7462,4406.0
2020-05-01 12:40:00,110.84,110.85,110.83,110.84,2593.0,96.7375,96.7462,96.7288,96.7375,2593.0
2020-05-01 12:45:00,110.84,110.85,110.83,110.85,14265.0,96.7375,96.7462,96.7288,96.7462,14265.0
2020-05-01 12:50:00,110.84,110.85,110.83,110.83,19637.0,96.7375,96.7462,96.7288,96.7288,19637.0
2020-05-01 12:55:00,110.84,110.86,110.83,110.86,47822.0,96.7375,96.7549,96.7288,96.7549,47822.0
2020-05-01 13:00:00,110.86,110.86,110.85,110.86,6621.0,96.7549,96.7549,96.7462,96.7549,6621.0
2020-05-01 13:05:00,110.86,110.88,110.85,110.86,9066.0,96.7549,96.7724,96.7462,96.7549,9066.0
2020-05-01 13:10:00,110.84,110.86,110.84,110.86,4237.0,96.7375,96.7549,96.7375,96.7549,4237.0
2020-05-01 13:15:00,110.85,110.86,110.83,110.86,8713.0,96.7462,96.7549,96.7288,96.7549,8713.0
2020-05-01 13:20:00,110.86,110.86,110.84,110.86,6403.0,96.7549,96.7549,96.7375,96.7549,6403.0
2020-05-01 13:25:00,110.85,110.86,110.84,110.84,3318.0,96.7462,96.7549,96.7375,96.7375,3318.0
2020-05-01 13:30:00,110.84,110.85,110.82,110.83,6428.0,96.7375,96.7462,96.72,96.7288,6428.0
2020-05-01 13:35:00,110.83,110.85,110.82,110.83,6809.0,96.7288,96.7462,96.72,96.7288,6809.0
2020-05-01 13:40:00,110.83,110.84,110.82,110.84,10871.0,96.7288,96.7375,96.72,96.7375,10871.0
2020-05-01 13:45:00,110.84,110.86,110.83,110.85,4790.0,96.7375,96.7549,96.7288,96.7462,4790.0
2020-05-01 13:50:00,110.84,110.86,110.82,110.84,5225.0,96.7375,96.7549,96.72,96.7375,5225.0
2020-05-01 13:55:00,110.84,110.86,110.82,110.84,22335.0,96.7375,96.7549,96.72,96.7375,22335.0
2020-05-01 14:00:00,110.85,110.85,110.83,110.84,7942.0,96.7462,96.7462,96.7288,96.7375,7942.0
2020-05-01 14:05:00,110.83,110.86,110.83,110.85,53112.0,96.7288,96.7549,96.7288,96.7462,53112.0
2020-05-01 14:10:00,110.87,110.87,110.83,110.84,3345.0,96.7637,96.7637,96.7288,96.7375,3345.0
2020-05-01 14:15:00,110.84,110.85,110.83,110.84,7582.0,96.7375,96.7462,96.7288,96.7375,7582.0
2020-05-01 14:20:00,110.84,110.85,110.83,110.85,7645.0,96.7375,96.7462,96.7288,96.7462,7645.0
2020-05-01 14:25:00,110.84,110.85,110.84,110.85,18997.0,96.7375,96.7462,96.7375,96.7462,18997.0
2020-05-01 14:30:00,110.84,110.88,110.83,110.87,42029.0,96.7375,96.7724,96.7288,96.7637,42029.0
2020-05-01 14:35:00,110.87,110.88,110.84,110.84,6451.0,96.7637,96.7724,96.7375,96.7375,6451.0
2020-05-01 14:40:00,110.85,110.85,110.84,110.84,2463.0,96.7462,96.7462,96.7375,96.7375,2463.0
2020-05-01 14:45:00,110.84,110.85,110.84,110.84,5342.0,96.7375,96.7462,96.7375,96.7375,5342.0
2020-05-01 14:50:00,110.84,110.86,110.84,110.84,163806.0,96.7375,96.7549,96.7375,96.7375,163806.0
2020-05-01 14:55:00,110.84,110.85,110.82,110.83,7304.0,96.7375,96.7462,96.72,96.7288,7304.0
2020-05-01 15:00:00,110.84,110.85,110.83,110.84,19615.0,96.7375,96.7462,96.7288,96.7375,19615.0
2020-05-01 15:05:00,110.83,110.85,110.83,110.84,42347.0,96.7288,96.7462,96.7288,96.7375,42347.0
2020-05-01 15:10:00,110.83,110.84,110.82,110.83,10724.0,96.7288,96.7375,96.72,96.7288,10724.0
2020-05-01 15:15:00,110.82,110.85,110.82,110.84,14567.0,96.72,96.7462,96.72,96.7375,14567.0
2020-05-01 15:20:00,110.82,110.84,110.81,110.82,21149.0,96.72,96.7375,96.7113,96.72,21149.0
2020-05-01 15:25:00,110.82,110.84,110.81,110.84,13964.0,96.72,96.7375,96.7113,96.7375,13964.0
2020-05-01 15:30:00,110.84,110.84,110.83,110.84,16652.0,96.7375,96.7375,96.7288,96.7375,16652.0
2020-05-01 15:35:00,110.83,110.84,110.83,110.83,6482.0,96.7288,96.7375,96.7288,96.7288,6482.0
2020-05-01 15:40:00,110.84,110.84,110.83,110.84,10482.0,96.7375,96.7375,96.7288,96.7375,10482.0
2020-05-01 15:45:00,110.83,110.84,110.83,110.84,15633.0,96.7288,96.7375,96.7288,96.7375,15633.0
2020-05-01 15:50:00,110.84,110.84,110.83,110.84,2905.0,96.7375,96.7375,96.7288,96.7375,2905.0
2020-05-01 15:55:00,110.83,110.84,110.83,110.83,21726.0,96.7288,96.7375,96.7288,96.7288,21726.0
2020-05-04 09:30:00,110.8,110.83,110.75,110.8,17563.0,96.7026,96.7288,96.6589,96.7026,17563.0
2020-05-04 09:35:00,110.81,110.86,110.8,110.85,23286.0,96.7113,96.7549,96.7026,96.7462,23286.0
2020-05-04 09:40:00,110.84,110.85,110.82,110.84,9791.0,96.7375,96.7462,96.72,96.7375,9791.0
2020-05-04 09:45:00,110.84,110.89,110.84,110.88,4336.0,96.7375,96.7811,96.7375,96.7724,4336.0
2020-05-04 09:50:00,110.89,110.9,110.88,110.89,9647.0,96.7811,96.7899,96.7724,96.7811,9647.0
2020-05-04 09:55:00,110.88,110.9,110.88,110.9,3756.0,96.7724,96.7899,96.7724,96.7899,3756.0
2020-05-04 10:00:00,110.89,110.9,110.89,110.9,760.0,96.7811,96.7899,96.7811,96.7899,760.0
2020-05-04 10:05:00,110.89,110.9,110.89,110.89,4923.0,96.7811,96.7899,96.7811,96.7811,4923.0
2020-05-04 10:10:00,110.9,110.91,110.89,110.91,26052.0,96.7899,96.7986,96.7811,96.7986,26052.0
2020-05-04 10:15:00,110.91,110.91,110.9,110.9,49517.0,96.7986,96.7986,96.7899,96.7899,49517.0
2020-05-04 10:20:00,110.91,110.91,110.89,110.9,29801.0,96.7986,96.7986,96.7811,96.7899,29801.0
2020-05-04 10:25:00,110.89,110.92,110.89,110.91,16125.0,96.7811,96.8073,96.7811,96.7986,16125.0
2020-05-04 10:30:00,110.9,110.93,110.89,110.9,9460.0,96.7899,96.816,96.7811,96.7899,9460.0
2020-05-04 10:35:00,110.92,110.93,110.91,110.93,24878.0,96.8073,96.816,96.7986,96.816,24878.0
2020-05-04 10:40:00,110.92,110.92,110.87,110.89,3347.0,96.8073,96.8073,96.7637,96.7811,3347.0
2020-05-04 10:45:00,110.91,110.91,110.9,110.91,2890.0,96.7986,96.7986,96.7899,96.7986,2890.0
2020-05-04 10:50:00,110.91,110.91,110.9,110.9,1632.0,96.7986,96.7986,96.7899,96.7899,1632.0
2020-05-04 10:55:00,110.91,110.96,110.9,110.95,20979.0,96.7986,96.8422,96.7899,96.8335,20979.0
2020-05-04 11:00:00,110.95,111.0,110.94,110.97,21370.0,96.8335,96.8771,96.8248,96.851,21370.0
2020-05-04 11:05:00,110.98,111.0,110.97,111.0,24394.0,96.8597,96.8771,96.851,96.8771,24394.0
2020-05-04 11:10:00,111.0,111.03,110.99,111.03,35613.0,96.8771,96.9033,96.8684,96.9033,35613.0
2020-05-04 11:15:00,111.02,111.04,111.01,111.02,26043.0,96.8946,96.912,96.8859,96.8946,26043.0
2020-05-04 11:20:00,111.02,111.03,110.99,111.02,4970.0,96.8946,96.9033,96.8684,96.8946,4970.0
2020-05-04 11:25:00,111.02,111.03,111.0,111.01,16897.0,96.8946,96.9033,96.8771,96.8859,16897.0
2020-05-04 11:30:00,111.02,111.03,111.02,111.02,6447.0,96.8946,96.9033,96.8946,96.8946,6447.0
2020-05-04 11:35:00,111.01,111.04,110.99,111.0,34417.0,96.8859,96.912,96.8684,96.8771,34417.0
2020-05-04 11:40:00,111.0,111.0,110.97,110.97,3661.0,96.8771,96.8771,96.851,96.851,3661.0
2020-05-04 11:45:00,110.97,110.98,110.92,110.97,29489.0,96.851,96.8597,96.8073,96.851,29489.0
2020-05-04 11:50:00,110.97,110.97,110.94,110.95,4889.0,96.851,96.851,96.8248,96.8335,4889.0
2020-05-04 11:55:00,110.94,110.96,110.94,110.96,903.0,96.8248,96.8422,96.8248,96.8422,903.0
2020-05-04 12:00:00,110.95,110.97,110.93,110.93,2690.0,96.8335,96.851,96.816,96.816,2690.0
2020-05-04 12:05:00,110.96,110.96,110.93,110.94,3383.0,96.8422,96.8422,96.816,96.8248,3383.0
2020-05-04 12:10:00,110.98,110.98,110.96,110.97,1262.0,96.8597,96.8597,96.8422,96.851,1262.0
2020-05-04 12:15:00,110.98,110.98,110.96,110.98,1329.0,96.8597,96.8597,96.8422,96.8597,1329.0
2020-05-04 12:20:00,110.96,110.97,110.96,110.97,3375.0,96.8422,96.851,96.8422,96.851,3375.0
2020-05-04 12:25:00,110.97,110.97,110.94,110.94,4579.0,96.851,96.851,96.8248,96.8248,4579.0
2020-05-04 12:30:00,110.95,110.96,110.92,110.95,4515.0,96.8335,96.8422,96.8073,96.8335,4515.0
2020-05-04 12:35:00,110.95,110.96,110.94,110.96,2014.0,96.8335,96.8422,96.8248,96.8422,2014.0
2020-05-04 12:40:00,110.96,110.97,110.96,110.96,2787.0,96.8422,96.851,96.8422,96.8422,2787.0
2020-05-04 12:45:00,110.96,110.97,110.94,110.97,7299.0,96.8422,96.851,96.8248,96.851,7299.0
2020-05-04 12:50:00,110.97,110.97,110.95,110.97,5953.0,96.851,96.851,96.8335,96.851,5953.0
2020-05-04 12:55:00,110.97,110.97,110.91,110.92,24725.0,96.851,96.851,96.7986,96.8073,24725.0
2020-05-04 13:00:00,110.93,110.95,110.91,110.94,4005.0,96.816,96.8335,96.7986,96.8248,4005.0
2020-05-04 13:05:00,110.93,110.97,110.93,110.97,11539.0,96.816,96.851,96.816,96.851,11539.0
2020-05-04 13:10:00,110.98,110.99,110.97,110.97,3644.0,96.8597,96.8684,96.851,96.851,3644.0
2020-05-04 13:15:00,110.96,110.97,110.94,110.96,21330.0,96.8422,96.851,96.8248,96.8422,21330.0
2020-05-04 13:20:00,110.96,110.98,110.95,110.95,19416.0,96.8422,96.8597,96.8335,96.8335,19416.0
2020-05-04 13:25:00,110.95,110.97,110.95,110.95,14589.0,96.8335,96.851,96.8335,96.8335,14589.0
2020-05-04 13:30:00,110.95,110.97,110.94,110.97,5148.0,96.8335,96.851,96.8248,96.851,5148.0
2020-05-04 13:35:00,110.96,110.97,110.95,110.95,1613.0,96.8422,96.851,96.8335,96.8335,1613.0
2020-05-04 13:40:00,110.95,110.98,110.95,110.97,12796.0,96.8335,96.8597,96.8335,96.851,12796.0
2020-05-04 13:45:00,110.97,110.98,110.96,110.98,10492.0,96.851,96.8597,96.8422,96.8597,10492.0
2020-05-04 13:50:00,110.98,110.98,110.97,110.97,10734.0,96.8597,96.8597,96.851,96.851,10734.0
2020-05-04 13:55:00,110.98,110.98,110.95,110.95,13070.0,96.8597,96.8597,96.8335,96.8335,13070.0
2020-05-04 14:00:00,110.95,110.97,110.95,110.96,44856.0,96.8335,96.851,96.8335,96.8422,44856.0
2020-05-04 14:05:00,110.95,110.97,110.94,110.96,8591.0,96.8335,96.851,96.8248,96.8422,8591.0
2020-05-04 14:10:00,110.95,110.97,110.95,110.95,3686.0,96.8335,96.851,96.8335,96.8335,3686.0
2020-05-04 14:15:00,110.95,110.96,110.95,110.95,1347.0,96.8335,96.8422,96.8335,96.8335,1347.0
2020-05-04 14:20:00,110.95,110.97,110.95,110.97,22819.0,96.8335,96.851,96.8335,96.851,22819.0
2020-05-04 14:25:00,110.96,110.99,110.96,110.98,26033.0,96.8422,96.8684,96.8422,96.8597,26033.0
2020-05-04 14:30:00,110.99,110.99,110.96,110.96,14732.0,96.8684,96.8684,96.8422,96.8422,14732.0
2020-05-04 14:35:00,110.96,110.97,110.95,110.97,4945.0,96.8422,96.851,96.8335,96.851,4945.0
2020-05-04 14:40:00,110.96,110.97,110.95,110.97,10871.0,96.8422,96.851,96.8335,96.851,10871.0
2020-05-04 14:45:00,110.97,110.97,110.96,110.97,12954.0,96.851,96.851,96.8422,96.851,12954.0
2020-05-04 14:50:00,110.97,110.99,110.96,110.99,12895.0,96.851,96.8684,96.8422,96.8684,12895.0
2020-05-04 14:55:00,110.98,110.99,110.98,110.98,2273.0,96.8597,96.8684,96.8597,96.8597,2273.0
2020-05-04 15:00:00,110.98,110.99,110.94,110.95,43270.0,96.8597,96.8684,96.8248,96.8335,43270.0
2020-05-04 15:05:00,110.95,110.96,110.95,110.95,3858.0,96.8335,96.8422,96.8335,96.8335,3858.0
2020-05-04 15:10:00,110.96,110.97,110.95,110.95,17886.0,96.8422,96.851,96.8335,96.8335,17886.0
2020-05-04 15:15:00,110.95,110.96,110.95,110.95,3572.0,96.8335,96.8422,96.8335,96.8335,3572.0
2020-05-04 15:20:00,110.95,110.96,110.95,110.95,7976.0,96.8335,96.8422,96.8335,96.8335,7976.0
2020-05-04 15:25:00,110.95,110.96,110.95,110.95,5021.0,96.8335,96.8422,96.8335,96.8335,5021.0
2020-05-04 15:30:00,110.95,110.96,110.95,110.95,7473.0,96.8335,96.8422,96.8335,96.8335,7473.0
2020-05-04 15:35:00,110.96,110.97,110.95,110.96,45768.0,96.8422,96.851,96.8335,96.8422,45768.0
2020-05-04 15:40:00,110.97,110.97,110.92,110.92,13983.0,96.851,96.851,96.8073,96.8073,13983.0
2020-05-04 15:45:00,110.93,110.97,110.86,110.95,32410.0,96.816,96.851,96.7549,96.8335,32410.0
2020-05-04 15:50:00,110.96,110.96,110.92,110.93,6135.0,96.8422,96.8422,96.8073,96.816,6135.0
2020-05-04 15:55:00,110.93,110.93,110.9,110.92,8964.0,96.816,96.816,96.7899,96.8073,8964.0
2020-05-05 09:30:00,110.89,110.89,110.89,110.89,10013.0,96.7811,96.7811,96.7811,96.7811,10013.0
2020-05-05 09:35:00,110.94,110.94,110.91,110.94,4511.0,96.8248,96.8248,96.7986,96.8248,4511.0
2020-05-05 09:40:00,110.93,110.93,110.91,110.92,3607.0,96.816,96.816,96.7986,96.8073,3607.0
2020-05-05 09:45:00,110.92,110.94,110.91,110.94,6551.0,96.8073,96.8248,96.7986,96.8248,6551.0
2020-05-05 09:50:00,110.94,110.94,110.92,110.94,4678.0,96.8248,96.8248,96.8073,96.8248,4678.0
2020-05-05 09:55:00,110.94,110.94,110.91,110.92,275540.0,96.8248,96.8248,96.7986,96.8073,275540.0
2020-05-05 10:00:00,110.92,110.94,110.91,110.94,2633.0,96.8073,96.8248,96.7986,96.8248,2633.0
2020-05-05 10:05:00,110.95,110.99,110.93,110.95,3778.0,96.8335,96.8684,96.816,96.8335,3778.0
2020-05-05 10:10:00,110.96,110.98,110.95,110.98,1737.0,96.8422,96.8597,96.8335,96.8597,1737.0
2020-05-05 10:15:00,110.98,110.98,110.97,110.98,4238.0,96.8597,96.8597,96.851,96.8597,4238.0
2020-05-05 10:20:00,110.98,110.98,110.96,110.97,5486.0,96.8597,96.8597,96.8422,96.851,5486.0
2020-05-05 10:25:00,110.96,110.96,110.94,110.96,865.0,96.8422,96.8422,96.8248,96.8422,865.0
2020-05-05 10:30:00,110.98,110.98,110.95,110.97,2612.0,96.8597,96.8597,96.8335,96.851,2612.0
2020-05-05 10:35:00,110.97,110.98,110.95,110.98,1904.0,96.851,96.8597,96.8335,96.8597,1904.0
2020-05-05 10:40:00,110.98,110.98,110.97,110.98,2684.0,96.8597,96.8597,96.851,96.8597,2684.0
2020-05-05 10:45:00,110.98,111.0,110.97,110.99,8017.0,96.8597,96.8771,96.851,96.8684,8017.0
2020-05-05 10:50:00,110.99,111.0,110.98,110.99,3913.0,96.8684,96.8771,96.8597,96.8684,3913.0
2020-05-05 10:55:00,111.0,111.0,110.98,110.98,2640.0,96.8771,96.8771,96.8597,96.8597,2640.0
2020-05-05 11:00:00,110.98,110.99,110.98,110.98,1708.0,96.8597,96.8684,96.8597,96.8597,1708.0
2020-05-05 11:05:00,110.98,111.0,110.98,110.98,1758.0,96.8597,96.8771,96.8597,96.8597,1758.0
2020-05-05 11:10:00,110.98,111.01,110.98,110.99,10785.0,96.8597,96.8859,96.8597,96.8684,10785.0
2020-05-05 11:15:00,111.01,111.01,110.98,111.0,8965.0,96.8859,96.8859,96.8597,96.8771,8965.0
2020-05-05 11:20:00,111.0,111.0,110.98,110.99,3954.0,96.8771,96.8771,96.8597,96.8684,3954.0
2020-05-05 11:25:00,111.0,111.0,110.99,111.0,1378.0,96.8771,96.8771,96.8684,96.8771,1378.0
2020-05-05 11:30:00,110.99,111.0,110.97,110.98,7217.0,96.8684,96.8771,96.851,96.8597,7217.0
2020-05-05 11:35:00,110.98,110.99,110.97,110.98,1505.0,96.8597,96.8684,96.851,96.8597,1505.0
2020-05-05 11:40:00,110.98,110.99,110.98,110.99,1812.0,96.8597,96.8684,96.8597,96.8684,1812.0
2020-05-05 11:45:00,110.98,110.99,110.98,110.98,4224.0,96.8597,96.8684,96.8597,96.8597,4224.0
2020-05-05 11:50:00,110.98,110.99,110.97,110.99,3451.0,96.8597,96.8684,96.851,96.8684,3451.0
2020-05-05 11:55:00,110.98,110.98,110.96,110.96,9787.0,96.8597,96.8597,96.8422,96.8422,9787.0
2020-05-05 12:00:00,110.98,110.98,110.96,110.96,4218.0,96.8597,96.8597,96.8422,96.8422,4218.0
2020-05-05 12:05:00,110.96,110.97,110.96,110.97,2546.0,96.8422,96.851,96.8422,96.851,2546.0
2020-05-05 12:10:00,110.97,110.97,110.95,110.95,3373.0,96.851,96.851,96.8335,96.8335,3373.0
2020-05-05 12:15:00,110.95,110.96,110.95,110.95,6450.0,96.8335,96.8422,96.8335,96.8335,6450.0
2020-05-05 12:20:00,110.96,110.98,110.95,110.98,9112.0,96.8422,96.8597,96.8335,96.8597,9112.0
2020-05-05 12:25:00,110.97,110.98,110.97,110.97,1790.0,96.851,96.8597,96.851,96.851,1790.0
2020-05-05 12:30:00,110.98,110.98,110.97,110.97,2803.0,96.8597,96.8597,96.851,96.851,2803.0
2020-05-05 12:35:00,110.96,110.97,110.95,110.95,1982.0,96.8422,96.851,96.8335,96.8335,1982.0
2020-05-05 12:40:00,110.95,110.97,110.94,110.97,15010.0,96.8335,96.851,96.8248,96.851,15010.0
2020-05-05 12:45:00,110.97,110.98,110.96,110.98,6280.0,96.851,96.8597,96.8422,96.8597,6280.0
2020-05-05 12:50:00,110.98,110.98,110.97,110.97,8951.0,96.8597,96.8597,96.851,96.851,8951.0
2020-05-05 12:55:00,110.98,110.98,110.96,110.96,7556.0,96.8597,96.8597,96.8422,96.8422,7556.0
2020-05-05 13:00:00,110.96,110.97,110.96,110.96,7143.0,96.8422,96.851,96.8422,96.8422,7143.0
2020-05-05 13:05:00,110.96,110.97,110.96,110.96,2009.0,96.8422,96.851,96.8422,96.8422,2009.0
2020-05-05 13:10:00,110.96,110.97,110.96,110.96,3667.0,96.8422,96.851,96.8422,96.8422,3667.0
2020-05-05 13:15:00,110.96,110.97,110.94,110.94,5543.0,96.8422,96.851,96.8248,96.8248,5543.0
2020-05-05 13:20:00,110.95,110.96,110.94,110.95,2642.0,96.8335,96.8422,96.8248,96.8335,2642.0
2020-05-05 13:25:00,110.95,110.96,110.94,110.95,10531.0,96.8335,96.8422,96.8248,96.8335,10531.0
2020-05-05 13:30:00,110.97,110.98,110.95,110.97,1772.0,96.851,96.8597,96.8335,96.851,1772.0
2020-05-05 13:35:00,110.97,110.98,110.95,110.96,7434.0,96.851,96.8597,96.8335,96.8422,7434.0
2020-05-05 13:40:00,110.96,110.97,110.95,110.96,5200.0,96.8422,96.851,96.8335,96.8422,5200.0
2020-05-05 13:45:00,110.96,110.97,110.95,110.95,7812.0,96.8422,96.851,96.8335,96.8335,7812.0
2020-05-05 13:50:00,110.96,110.97,110.95,110.97,6015.0,96.8422,96.851,96.8335,96.851,6015.0
2020-05-05 13:55:00,110.96,110.97,110.95,110.96,5013.0,96.8422,96.851,96.8335,96.8422,5013.0
2020-05-05 14:00:00,110.96,110.97,110.95,110.96,3994.0,96.8422,96.851,96.8335,96.8422,3994.0
2020-05-05 14:05:00,110.95,110.96,110.95,110.95,2078.0,96.8335,96.8422,96.8335,96.8335,2078.0
2020-05-05 14:10:00,110.95,110.96,110.95,110.96,1329.0,96.8335,96.8422,96.8335,96.8422,1329.0
2020-05-05 14:15:00,110.95,110.96,110.95,110.95,1328.0,96.8335,96.8422,96.8335,96.8335,1328.0
2020-05-05 14:20:00,110.95,110.96,110.92,110.93,30113.0,96.8335,96.8422,96.8073,96.816,30113.0
2020-05-05 14:25:00,110.93,110.94,110.91,110.91,8230.0,96.816,96.8248,96.7986,96.7986,8230.0
2020-05-05 14:30:00,110.91,110.93,110.91,110.91,1428.0,96.7986,96.816,96.7986,96.7986,1428.0
2020-05-05 14:35:00,110.91,110.93,110.91,110.92,3070.0,96.7986,96.816,96.7986,96.8073,3070.0
2020-05-05 14:40:00,110.92,110.94,110.91,110.91,9553.0,96.8073,96.8248,96.7986,96.7986,9553.0
2020-05-05 14:45:00,110.91,110.92,110.86,110.86,7940.0,96.7986,96.8073,96.7549,96.7549,7940.0
2020-05-05 14:50:00,110.85,110.91,110.85,110.9,11107.0,96.7462,96.7986,96.7462,96.7899,11107.0
2020-05-05 14:55:00,110.89,110.91,110.87,110.9,3952.0,96.7811,96.7986,96.7637,96.7899,3952.0
2020-05-05 15:00:00,110.9,110.92,110.9,110.9,2205.0,96.7899,96.8073,96.7899,96.7899,2205.0
2020-05-05 15:05:00,110.9,110.92,110.89,110.91,4555.0,96.7899,96.8073,96.7811,96.7986,4555.0
2020-05-05 15:10:00,110.91,110.92,110.89,110.9,5084.0,96.7986,96.8073,96.7811,96.7899,5084.0
2020-05-05 15:15:00,110.9,110.94,110.82,110.89,18590.0,96.7899,96.8248,96.72,96.7811,18590.0
2020-05-05 15:20:00,110.87,110.91,110.86,110.86,4336.0,96.7637,96.7986,96.7549,96.7549,4336.0
2020-05-05 15:25:00,110.84,110.9,110.84,110.9,5056.0,96.7375,96.7899,96.7375,96.7899,5056.0
2020-05-05 15:30:00,110.9,110.94,110.88,110.93,28269.0,96.7899,96.8248,96.7724,96.816,28269.0
2020-05-05 15:35:00,110.91,110.95,110.87,110.92,25968.0,96.7986,96.8335,96.7637,96.8073,25968.0
2020-05-05 15:40:00,110.93,110.97,110.89,110.92,3537.0,96.816,96.851,96.7811,96.8073,3537.0
2020-05-05 15:45:00,110.95,110.96,110.88,110.91,8143.0,96.8335,96.8422,96.7724,96.7986,8143.0
2020-05-05 15:50:00,110.89,110.94,110.89,110.94,5573.0,96.7811,96.8248,96.7811,96.8248,5573.0
2020-05-05 15:55:00,110.93,110.96,110.89,110.89,3598.0,96.816,96.8422,96.7811,96.7811,3598.0
2020-05-06 09:30:00,110.83,110.88,110.83,110.87,378143.0,96.7288,96.7724,96.7288,96.7637,378143.0
2020-05-06 09:35:00,110.86,110.88,110.84,110.86,4572.0,96.7549,96.7724,96.7375,96.7549,4572.0
2020-05-06 09:40:00,110.86,110.88,110.85,110.88,10717.0,96.7549,96.7724,96.7462,96.7724,10717.0
2020-05-06 09:45:00,110.88,110.89,110.87,110.88,2200.0,96.7724,96.7811,96.7637,96.7724,2200.0
2020-05-06 09:50:00,110.86,110.9,110.86,110.87,11533.0,96.7549,96.7899,96.7549,96.7637,11533.0
2020-05-06 09:55:00,110.87,110.87,110.84,110.86,59789.0,96.7637,96.7637,96.7375,96.7549,59789.0
2020-05-06 10:00:00,110.85,110.86,110.83,110.84,2789.0,96.7462,96.7549,96.7288,96.7375,2789.0
2020-05-06 10:05:00,110.86,110.86,110.83,110.83,1908.0,96.7549,96.7549,96.7288,96.7288,1908.0
2020-05-06 10:10:00,110.83,110.86,110.83,110.85,3811.0,96.7288,96.7549,96.7288,96.7462,3811.0
2020-05-06 10:15:00,110.85,110.88,110.83,110.87,10574.0,96.7462,96.7724,96.7288,96.7637,10574.0
2020-05-06 10:20:00,110.87,110.88,110.85,110.87,13781.0,96.7637,96.7724,96.7462,96.7637,13781.0
2020-05-06 10:25:00,110.87,110.88,110.86,110.87,10205.0,96.7637,96.7724,96.7549,96.7637,10205.0
2020-05-06 10:30:00,110.87,110.89,110.85,110.86,5970.0,96.7637,96.7811,96.7462,96.7549,5970.0
2020-05-06 10:35:00,110.88,110.89,110.86,110.88,2566.0,96.7724,96.7811,96.7549,96.7724,2566.0
2020-05-06 10:40:00,110.87,110.89,110.87,110.88,2262.0,96.7637,96.7811,96.7637,96.7724,2262.0
2020-05-06 10:45:00,110.88,110.89,110.87,110.87,3119.0,96.7724,96.7811,96.7637,96.7637,3119.0
2020-05-06 10:50:00,110.88,110.88,110.86,110.87,5425.0,96.7724,96.7724,96.7549,96.7637,5425.0
2020-05-06 10:55:00,110.88,110.88,110.87,110.88,1646.0,96.7724,96.7724,96.7637,96.7724,1646.0
2020-05-06 11:00:00,110.87,110.88,110.87,110.88,3373.0,96.7637,96.7724,96.7637,96.7724,3373.0
2020-05-06 11:05:00,110.88,110.88,110.87,110.88,3029.0,96.7724,96.7724,96.7637,96.7724,3029.0
2020-05-06 11:10:00,110.88,110.88,110.86,110.87,16271.0,96.7724,96.7724,96.7549,96.7637,16271.0
2020-05-06 11:15:00,110.88,110.88,110.87,110.88,4723.0,96.7724,96.7724,96.7637,96.7724,4723.0
2020-05-06 11:20:00,110.88,110.88,110.87,110.88,2187.0,96.7724,96.7724,96.7637,96.7724,2187.0
2020-05-06 11:25:00,110.87,110.88,110.87,110.87,3621.0,96.7637,96.7724,96.7637,96.7637,3621.0
2020-05-06 11:30:00,110.87,110.88,110.87,110.88,1606.0,96.7637,96.7724,96.7637,96.7724,1606.0
2020-05-06 11:35:00,110.87,110.88,110.87,110.88,5127.0,96.7637,96.7724,96.7637,96.7724,5127.0
2020-05-06 11:40:00,110.87,110.89,110.87,110.87,2073.0,96.7637,96.7811,96.7637,96.7637,2073.0
2020-05-06 11:45:00,110.88,110.88,110.87,110.88,3444.0,96.7724,96.7724,96.7637,96.7724,3444.0
2020-05-06 11:50:00,110.88,110.88,110.87,110.88,3075.0,96.7724,96.7724,96.7637,96.7724,3075.0
2020-05-06 11:55:00,110.87,110.88,110.87,110.88,16909.0,96.7637,96.7724,96.7637,96.7724,16909.0
2020-05-06 12:00:00,110.88,110.88,110.87,110.87,985.0,96.7724,96.7724,96.7637,96.7637,985.0
2020-05-06 12:05:00,110.88,110.88,110.87,110.87,1411.0,96.7724,96.7724,96.7637,96.7637,1411.0
2020-05-06 12:10:00,110.87,110.88,110.87,110.88,3790.0,96.7637,96.7724,96.7637,96.7724,3790.0
2020-05-06 12:15:00,110.88,110.88,110.87,110.87,8024.0,96.7724,96.7724,96.7637,96.7637,8024.0
2020-05-06 12:20:00,110.87,110.88,110.87,110.88,1229.0,96.7637,96.7724,96.7637,96.7724,1229.0
2020-05-06 12:25:00,110.87,110.88,110.87,110.88,8032.0,96.7637,96.7724,96.7637,96.7724,8032.0
2020-05-06 12:30:00,110.88,110.88,110.87,110.88,6665.0,96.7724,96.7724,96.7637,96.7724,6665.0
2020-05-06 12:35:00,110.88,110.88,110.87,110.88,9878.0,96.7724,96.7724,96.7637,96.7724,9878.0
2020-05-06 12:40:00,110.88,110.9,110.87,110.89,72133.0,96.7724,96.7899,96.7637,96.7811,72133.0
2020-05-06 12:45:00,110.88,110.92,110.88,110.92,32754.0,96.7724,96.8073,96.7724,96.8073,32754.0
2020-05-06 12:50:00,110.92,110.93,110.9,110.92,6055.0,96.8073,96.816,96.7899,96.8073,6055.0
2020-05-06 12:55:00,110.9,110.93,110.9,110.92,31402.0,96.7899,96.816,96.7899,96.8073,31402.0
2020-05-06 13:00:00,110.92,110.95,110.92,110.93,14671.0,96.8073,96.8335,96.8073,96.816,14671.0
2020-05-06 13:05:00,110.94,110.94,110.92,110.92,1442.0,96.8248,96.8248,96.8073,96.8073,1442.0
2020-05-06 13:10:00,110.92,110.95,110.92,110.93,1810.0,96.8073,96.8335,96.8073,96.816,1810.0
2020-05-06 13:15:00,110.95,110.95,110.92,110.92,1668.0,96.8335,96.8335,96.8073,96.8073,1668.0
2020-05-06 13:20:00,110.93,110.95,110.92,110.92,8067.0,96.816,96.8335,96.8073,96.8073,8067.0
2020-05-06 13:25:00,110.94,110.96,110.94,110.95,6767.0,96.8248,96.8422,96.8248,96.8335,6767.0
2020-05-06 13:30:00,110.96,110.97,110.95,110.96,4212.0,96.8422,96.851,96.8335,96.8422,4212.0
2020-05-06 13:35:00,110.96,110.97,110.95,110.96,7312.0,96.8422,96.851,96.8335,96.8422,7312.0
2020-05-06 13:40:00,110.95,110.97,110.95,110.96,2305.0,96.8335,96.851,96.8335,96.8422,2305.0
2020-05-06 13:45:00,110.95,110.97,110.95,110.97,6213.0,96.8335,96.851,96.8335,96.851,6213.0
2020-05-06 13:50:00,110.97,110.97,110.94,110.97,6017.0,96.851,96.851,96.8248,96.851,6017.0
2020-05-06 13:55:00,110.96,110.97,110.95,110.96,1951.0,96.8422,96.851,96.8335,96.8422,1951.0
2020-05-06 14:00:00,110.95,110.96,110.95,110.95,3732.0,96.8335,96.8422,96.8335,96.8335,3732.0
2020-05-06 14:05:00,110.96,110.96,110.95,110.95,1203.0,96.8422,96.8422,96.8335,96.8335,1203.0
2020-05-06 14:10:00,110.95,110.96,110.95,110.95,2388.0,96.8335,96.8422,96.8335,96.8335,2388.0
2020-05-06 14:15:00,110.96,110.96,110.95,110.95,4711.0,96.8422,96.8422,96.8335,96.8335,4711.0
2020-05-06 14:20:00,110.96,110.96,110.95,110.95,989.0,96.8422,96.8422,96.8335,96.8335,989.0
2020-05-06 14:25:00,110.95,110.99,110.95,110.98,9134.0,96.8335,96.8684,96.8335,96.8597,9134.0
2020-05-06 14:30:00,110.99,110.99,110.98,110.98,2619.0,96.8684,96.8684,96.8597,96.8597,2619.0
2020-05-06 14:35:00,110.98,111.0,110.98,111.0,10519.0,96.8597,96.8771,96.8597,96.8771,10519.0
2020-05-06 14:40:00,110.99,111.0,110.96,110.98,2857.0,96.8684,96.8771,96.8422,96.8597,2857.0
2020-05-06 14:45:00,110.97,111.0,110.97,110.99,6662.0,96.851,96.8771,96.851,96.8684,6662.0
2020-05-06 14:50:00,110.99,111.01,110.98,111.01,6228.0,96.8684,96.8859,96.8597,96.8859,6228.0
2020-05-06 14:55:00,111.01,111.01,111.0,111.0,11509.0,96.8859,96.8859,96.8771,96.8771,11509.0
2020-05-06 15:00:00,111.01,111.01,111.0,111.0,4986.0,96.8859,96.8859,96.8771,96.8771,4986.0
2020-05-06 15:05:00,111.0,111.01,110.97,111.0,13418.0,96.8771,96.8859,96.851,96.8771,13418.0
2020-05-06 15:10:00,111.0,111.01,110.99,110.99,4124.0,96.8771,96.8859,96.8684,96.8684,4124.0
2020-05-06 15:15:00,111.0,111.01,110.99,111.0,3192.0,96.8771,96.8859,96.8684,96.8771,3192.0
2020-05-06 15:20:00,111.0,111.01,110.99,111.0,6352.0,96.8771,96.8859,96.8684,96.8771,6352.0
2020-05-06 15:25:00,111.0,111.01,110.99,110.99,14620.0,96.8771,96.8859,96.8684,96.8684,14620.0
2020-05-06 15:30:00,110.99,111.02,110.99,111.02,6003.0,96.8684,96.8946,96.8684,96.8946,6003.0
2020-05-06 15:35:00,111.0,111.02,111.0,111.0,9982.0,96.8771,96.8946,96.8771,96.8771,9982.0
2020-05-06 15:40:00,111.0,111.02,110.99,110.99,2725.0,96.8771,96.8946,96.8684,96.8684,2725.0
2020-05-06 15:45:00,110.98,111.02,110.98,111.01,8124.0,96.8597,96.8946,96.8597,96.8859,8124.0
2020-05-06 15:50:00,111.01,111.02,110.98,110.98,15458.0,96.8859,96.8946,96.8597,96.8597,15458.0
2020-05-06 15:55:00,110.98,111.01,110.98,111.01,5497.0,96.8597,96.8859,96.8597,96.8859,5497.0
2020-05-07 09:30:00,111.15,111.16,111.11,111.11,18513.0,97.008,97.0168,96.9731,96.9731,18513.0
2020-05-07 09:35:00,111.11,111.15,111.11,111.12,2481.0,96.9731,97.008,96.9731,96.9819,2481.0
2020-05-07 09:40:00,111.13,111.14,111.12,111.13,1647.0,96.9906,96.9993,96.9819,96.9906,1647.0
2020-05-07 09:45:00,111.14,111.14,111.13,111.13,1094.0,96.9993,96.9993,96.9906,96.9906,1094.0
2020-05-07 09:50:00,111.13,111.14,111.11,111.13,4693.0,96.9906,96.9993,96.9731,96.9906,4693.0
2020-05-07 09:55:00,111.1,111.13,111.1,111.13,1225.0,96.9644,96.9906,96.9644,96.9906,1225.0
2020-05-07 10:00:00,111.12,111.12,111.11,111.12,726.0,96.9819,96.9819,96.9731,96.9819,726.0
2020-05-07 10:05:00,111.12,111.12,111.11,111.12,5617.0,96.9819,96.9819,96.9731,96.9819,5617.0
2020-05-07 10:10:00,111.11,111.12,111.11,111.12,4640.0,96.9731,96.9819,96.9731,96.9819,4640.0
2020-05-07 10:15:00,111.12,111.12,111.11,111.12,5916.0,96.9819,96.9819,96.9731,96.9819,5916.0
2020-05-07 10:20:00,111.12,111.12,111.11,111.11,751.0,96.9819,96.9819,96.9731,96.9731,751.0
2020-05-07 10:25:00,111.12,111.15,111.11,111.15,3469.0,96.9819,97.008,96.9731,97.008,3469.0
2020-05-07 10:30:00,111.14,111.15,111.13,111.15,1640.0,96.9993,97.008,96.9906,97.008,1640.0
2020-05-07 10:35:00,111.14,111.15,111.13,111.14,10245.0,96.9993,97.008,96.9906,96.9993,10245.0
2020-05-07 10:40:00,111.14,111.15,111.13,111.15,6875.0,96.9993,97.008,96.9906,97.008,6875.0
2020-05-07 10:45:00,111.14,111.15,111.14,111.14,6617.0,96.9993,97.008,96.9993,96.9993,6617.0
2020-05-07 10:50:00,111.15,111.15,111.14,111.14,10124.0,97.008,97.008,96.9993,96.9993,10124.0
2020-05-07 10:55:00,111.15,111.15,111.14,111.14,5931.0,97.008,97.008,96.9993,96.9993,5931.0
2020-05-07 11:00:00,111.15,111.16,111.14,111.15,8163.0,97.008,97.0168,96.9993,97.008,8163.0
2020-05-07 11:05:00,111.15,111.16,111.14,111.15,23270.0,97.008,97.0168,96.9993,97.008,23270.0
2020-05-07 11:10:00,111.16,111.16,111.14,111.14,18139.0,97.0168,97.0168,96.9993,96.9993,18139.0
2020-05-07 11:15:00,111.14,111.21,111.14,111.2,32203.0,96.9993,97.0604,96.9993,97.0517,32203.0
2020-05-07 11:20:00,111.21,111.21,111.1,111.11,43751.0,97.0604,97.0604,96.9644,96.9731,43751.0
2020-05-07 11:25:00,111.13,111.16,111.11,111.14,30051.0,96.9906,97.0168,96.9731,96.9993,30051.0
2020-05-07 11:30:00,111.13,111.15,111.1,111.13,23506.0,96.9906,97.008,96.9644,96.9906,23506.0
2020-05-07 11:35:00,111.12,111.17,111.12,111.15,52601.0,96.9819,97.0255,96.9819,97.008,52601.0
2020-05-07 11:40:00,111.15,111.16,111.12,111.12,23753.0,97.008,97.0168,96.9819,96.9819,23753.0
2020-05-07 11:45:00,111.13,111.14,111.12,111.12,52376.0,96.9906,96.9993,96.9819,96.9819,52376.0
2020-05-07 11:50:00,111.12,111.13,111.12,111.13,2989.0,96.9819,96.9906,96.9819,96.9906,2989.0
2020-05-07 11:55:00,111.12,111.13,111.12,111.13,3527.0,96.9819,96.9906,96.9819,96.9906,3527.0
2020-05-07 12:00:00,111.12,111.13,111.12,111.13,8453.0,96.9819,96.9906,96.9819,96.9906,8453.0
2020-05-07 12:05:00,111.12,111.13,111.11,111.12,11255.0,96.9819,96.9906,96.9731,96.9819,11255.0
2020-05-07 12:10:00,111.12,111.12,111.11,111.11,9553.0,96.9819,96.9819,96.9731,96.9731,9553.0
2020-05-07 12:15:00,111.11,111.14,111.11,111.13,10753.0,96.9731,96.9993,96.9731,96.9906,10753.0
2020-05-07 12:20:00,111.13,111.14,111.12,111.14,6862.0,96.9906,96.9993,96.9819,96.9993,6862.0
2020-05-07 12:25:00,111.14,111.14,111.13,111.13,4184.0,96.9993,96.9993,96.9906,96.9906,4184.0
2020-05-07 12:30:00,111.13,111.15,111.13,111.15,3897.0,96.9906,97.008,96.9906,97.008,3897.0
2020-05-07 12:35:00,111.15,111.15,111.13,111.13,2810.0,97.008,97.008,96.9906,96.9906,2810.0
2020-05-07 12:40:00,111.14,111.15,111.12,111.13,35785.0,96.9993,97.008,96.9819,96.9906,35785.0
2020-05-07 12:45:00,111.15,111.17,111.14,111.16,10779.0,97.008,97.0255,96.9993,97.0168,10779.0
2020-05-07 12:50:00,111.16,111.17,111.16,111.17,1639.0,97.0168,97.0255,97.0168,97.0255,1639.0
2020-05-07 12:55:00,111.16,111.17,111.12,111.13,9417.0,97.0168,97.0255,96.9819,96.9906,9417.0
2020-05-07 13:00:00,111.12,111.17,111.12,111.14,2235.0,96.9819,97.0255,96.9819,96.9993,2235.0
2020-05-07 13:05:00,111.14,111.18,111.14,111.15,15044.0,96.9993,97.0342,96.9993,97.008,15044.0
2020-05-07 13:10:00,111.17,111.17,111.16,111.16,2172.0,97.0255,97.0255,97.0168,97.0168,2172.0
2020-05-07 13:15:00,111.15,111.19,111.15,111.19,2290.0,97.008,97.043,97.008,97.043,2290.0
2020-05-07 13:20:00,111.15,111.19,111.15,111.16,3348.0,97.008,97.043,97.008,97.0168,3348.0
2020-05-07 13:25:00,111.17,111.2,111.16,111.18,4379.0,97.0255,97.0517,97.0168,97.0342,4379.0
2020-05-07 13:30:00,111.18,111.2,111.15,111.16,6789.0,97.0342,97.0517,97.008,97.0168,6789.0
2020-05-07 13:35:00,111.15,111.18,111.08,111.18,21336.0,97.008,97.0342,96.947,97.0342,21336.0
2020-05-07 13:40:00,111.14,111.17,111.14,111.16,1849.0,96.9993,97.0255,96.9993,97.0168,1849.0
2020-05-07 13:45:00,111.16,111.19,111.14,111.15,2700.0,97.0168,97.043,96.9993,97.008,2700.0
2020-05-07 13:50:00,111.17,111.21,111.15,111.2,43492.0,97.0255,97.0604,97.008,97.0517,43492.0
2020-05-07 13:55:00,111.2,111.21,111.15,111.15,4896.0,97.0517,97.0604,97.008,97.008,4896.0
2020-05-07 14:00:00,111.15,111.18,111.15,111.15,7404.0,97.008,97.0342,97.008,97.008,7404.0
2020-05-07 14:05:00,111.18,111.19,111.15,111.17,12658.0,97.0342,97.043,97.008,97.0255,12658.0
2020-05-07 14:10:00,111.16,111.16,111.15,111.15,5346.0,97.0168,97.0168,97.008,97.008,5346.0
2020-05-07 14:15:00,111.15,111.17,111.15,111.16,8617.0,97.008,97.0255,97.008,97.0168,8617.0
2020-05-07 14:20:00,111.17,111.17,111.16,111.16,4700.0,97.0255,97.0255,97.0168,97.0168,4700.0
2020-05-07 14:25:00,111.17,111.17,111.16,111.16,4595.0,97.0255,97.0255,97.0168,97.0168,4595.0
2020-05-07 14:30:00,111.16,111.24,111.16,111.24,76519.0,97.0168,97.0866,97.0168,97.0866,76519.0
2020-05-07 14:35:00,111.22,111.24,111.21,111.23,49763.0,97.0691,97.0866,97.0604,97.0779,49763.0
2020-05-07 14:40:00,111.23,111.24,111.22,111.24,26206.0,97.0779,97.0866,97.0691,97.0866,26206.0
2020-05-07 14:45:00,111.23,111.23,111.22,111.23,3527.0,97.0779,97.0779,97.0691,97.0779,3527.0
2020-05-07 14:50:00,111.22,111.23,111.22,111.23,1986.0,97.0691,97.0779,97.0691,97.0779,1986.0
2020-05-07 14:55:00,111.23,111.27,111.22,111.26,14038.0,97.0779,97.1128,97.0691,97.1041,14038.0
2020-05-07 15:00:00,111.26,111.28,111.24,111.25,25071.0,97.1041,97.1215,97.0866,97.0953,25071.0
2020-05-07 15:05:00,111.25,111.28,111.24,111.26,38035.0,97.0953,97.1215,97.0866,97.1041,38035.0
2020-05-07 15:10:00,111.25,111.3,111.25,111.27,47373.0,97.0953,97.139,97.0953,97.1128,47373.0
2020-05-07 15:15:00,111.28,111.29,111.26,111.27,29500.0,97.1215,97.1302,97.1041,97.1128,29500.0
2020-05-07 15:20:00,111.28,111.3,111.27,111.3,26526.0,97.1215,97.139,97.1128,97.139,26526.0
2020-05-07 15:25:00,111.28,111.31,111.27,111.29,27349.0,97.1215,97.1477,97.1128,97.1302,27349.0
2020-05-07 15:30:00,111.29,111.31,111.27,111.29,52183.0,97.1302,97.1477,97.1128,97.1302,52183.0
2020-05-07 15:35:00,111.31,111.31,111.23,111.27,26879.0,97.1477,97.1477,97.0779,97.1128,26879.0
2020-05-07 15:40:00,111.26,111.29,111.24,111.26,74095.0,97.1041,97.1302,97.0866,97.1041,74095.0
2020-05-07 15:45:00,111.27,111.27,111.26,111.27,29388.0,97.1128,97.1128,97.1041,97.1128,29388.0
2020-05-07 15:50:00,111.27,111.29,111.18,111.19,133328.0,97.1128,97.1302,97.0342,97.043,133328.0
2020-05-07 15:55:00,111.19,111.26,111.16,111.19,53093.0,97.043,97.1041,97.0168,97.043,53093.0
2020-05-08 09:30:00,111.23,111.25,111.19,111.22,15488.0,97.0779,97.0953,97.043,97.0691,15488.0
2020-05-08 09:35:00,111.2,111.24,111.2,111.23,6918.0,97.0517,97.0866,97.0517,97.0779,6918.0
2020-05-08 09:40:00,111.23,111.24,111.21,111.23,1123.0,97.0779,97.0866,97.0604,97.0779,1123.0
2020-05-08 09:45:00,111.23,111.24,111.22,111.23,3066.0,97.0779,97.0866,97.0691,97.0779,3066.0
2020-05-08 09:50:00,111.24,111.25,111.21,111.22,5683.0,97.0866,97.0953,97.0604,97.0691,5683.0
2020-05-08 09:55:00,111.21,111.22,111.2,111.2,5302.0,97.0604,97.0691,97.0517,97.0517,5302.0
2020-05-08 10:00:00,111.2,111.21,111.2,111.2,2182.0,97.0517,97.0604,97.0517,97.0517,2182.0
2020-05-08 10:05:00,111.2,111.22,111.18,111.2,54599.0,97.0517,97.0691,97.0342,97.0517,54599.0
2020-05-08 10:10:00,111.21,111.22,111.19,111.2,5438.0,97.0604,97.0691,97.043,97.0517,5438.0
2020-05-08 10:15:00,111.2,111.21,111.19,111.2,7614.0,97.0517,97.0604,97.043,97.0517,7614.0
2020-05-08 10:20:00,111.2,111.23,111.2,111.2,9794.0,97.0517,97.0779,97.0517,97.0517,9794.0
2020-05-08 10:25:00,111.21,111.21,111.2,111.2,1302.0,97.0604,97.0604,97.0517,97.0517,1302.0
2020-05-08 10:30:00,111.2,111.23,111.2,111.23,8850.0,97.0517,97.0779,97.0517,97.0779,8850.0
2020-05-08 10:35:00,111.23,111.24,111.23,111.23,3765.0,97.0779,97.0866,97.0779,97.0779,3765.0
2020-05-08 10:40:00,111.23,111.27,111.23,111.26,18133.0,97.0779,97.1128,97.0779,97.1041,18133.0
2020-05-08 10:45:00,111.27,111.27,111.26,111.26,5211.0,97.1128,97.1128,97.1041,97.1041,5211.0
2020-05-08 10:50:00,111.26,111.26,111.24,111.24,8876.0,97.1041,97.1041,97.0866,97.0866,8876.0
2020-05-08 10:55:00,111.24,111.26,111.24,111.26,5319.0,97.0866,97.1041,97.0866,97.1041,5319.0
2020-05-08 11:00:00,111.26,111.26,111.25,111.25,8372.0,97.1041,97.1041,97.0953,97.0953,8372.0
2020-05-08 11:05:00,111.25,111.26,111.25,111.26,2927.0,97.0953,97.1041,97.0953,97.1041,2927.0
2020-05-08 11:10:00,111.26,111.26,111.25,111.26,9054.0,97.1041,97.1041,97.0953,97.1041,9054.0
2020-05-08 11:15:00,111.26,111.26,111.25,111.26,5070.0,97.1041,97.1041,97.0953,97.1041,5070.0
2020-05-08 11:20:00,111.25,111.26,111.25,111.26,2388.0,97.0953,97.1041,97.0953,97.1041,2388.0
2020-05-08 11:25:00,111.26,111.26,111.24,111.25,3203.0,97.1041,97.1041,97.0866,97.0953,3203.0
2020-05-08 11:30:00,111.25,111.25,111.22,111.24,62934.0,97.0953,97.0953,97.0691,97.0866,62934.0
2020-05-08 11:35:00,111.24,111.25,111.23,111.24,2171.0,97.0866,97.0953,97.0779,97.0866,2171.0
2020-05-08 11:40:00,111.25,111.25,111.23,111.23,2863.0,97.0953,97.0953,97.0779,97.0779,2863.0
2020-05-08 11:45:00,111.24,111.24,111.23,111.23,9688.0,97.0866,97.0866,97.0779,97.0779,9688.0
2020-05-08 11:50:00,111.23,111.25,111.23,111.24,7908.0,97.0779,97.0953,97.0779,97.0866,7908.0
2020-05-08 11:55:00,111.23,111.24,111.23,111.23,7338.0,97.0779,97.0866,97.0779,97.0779,7338.0
2020-05-08 12:00:00,111.23,111.24,111.22,111.23,6104.0,97.0779,97.0866,97.0691,97.0779,6104.0
2020-05-08 12:05:00,111.23,111.24,111.23,111.23,2114.0,97.0779,97.0866,97.0779,97.0779,2114.0
2020-05-08 12:10:00,111.23,111.24,111.23,111.24,1906.0,97.0779,97.0866,97.0779,97.0866,1906.0
2020-05-08 12:15:00,111.23,111.24,111.23,111.24,8746.0,97.0779,97.0866,97.0779,97.0866,8746.0
2020-05-08 12:20:00,111.25,111.26,111.23,111.26,107655.0,97.0953,97.1041,97.0779,97.1041,107655.0
2020-05-08 12:25:00,111.26,111.26,111.25,111.26,43179.0,97.1041,97.1041,97.0953,97.1041,43179.0
2020-05-08 12:30:00,111.25,111.26,111.25,111.26,2686.0,97.0953,97.1041,97.0953,97.1041,2686.0
2020-05-08 12:35:00,111.26,111.26,111.25,111.25,2131.0,97.1041,97.1041,97.0953,97.0953,2131.0
2020-05-08 12:40:00,111.26,111.26,111.25,111.26,23402.0,97.1041,97.1041,97.0953,97.1041,23402.0
2020-05-08 12:45:00,111.25,111.25,111.24,111.24,3426.0,97.0953,97.0953,97.0866,97.0866,3426.0
2020-05-08 12:50:00,111.25,111.25,111.24,111.25,3574.0,97.0953,97.0953,97.0866,97.0953,3574.0
2020-05-08 12:55:00,111.25,111.25,111.24,111.25,10011.0,97.0953,97.0953,97.0866,97.0953,10011.0
2020-05-08 13:00:00,111.25,111.25,111.24,111.25,6865.0,97.0953,97.0953,97.0866,97.0953,6865.0
2020-05-08 13:05:00,111.24,111.25,111.24,111.25,9304.0,97.0866,97.0953,97.0866,97.0953,9304.0
2020-05-08 13:10:00,111.24,111.25,111.24,111.24,1575.0,97.0866,97.0953,97.0866,97.0866,1575.0
2020-05-08 13:15:00,111.24,111.28,111.24,111.24,10751.0,97.0866,97.1215,97.0866,97.0866,10751.0
2020-05-08 13:20:00,111.24,111.25,111.22,111.23,3891.0,97.0866,97.0953,97.0691,97.0779,3891.0
2020-05-08 13:25:00,111.22,111.23,111.22,111.22,1109.0,97.0691,97.0779,97.0691,97.0691,1109.0
2020-05-08 13:30:00,111.23,111.23,111.22,111.22,4997.0,97.0779,97.0779,97.0691,97.0691,4997.0
2020-05-08 13:35:00,111.22,111.23,111.22,111.22,2669.0,97.0691,97.0779,97.0691,97.0691,2669.0
2020-05-08 13:40:00,111.23,111.23,111.19,111.21,13892.0,97.0779,97.0779,97.043,97.0604,13892.0
2020-05-08 13:45:00,111.22,111.22,111.19,111.2,5212.0,97.0691,97.0691,97.043,97.0517,5212.0
2020-05-08 13:50:00,111.19,111.22,111.18,111.2,11078.0,97.043,97.0691,97.0342,97.0517,11078.0
2020-05-08 13:55:00,111.2,111.21,111.19,111.2,3681.0,97.0517,97.0604,97.043,97.0517,3681.0
2020-05-08 14:00:00,111.2,111.22,111.19,111.21,2657.0,97.0517,97.0691,97.043,97.0604,2657.0
2020-05-08 14:05:00,111.2,111.21,111.19,111.19,4884.0,97.0517,97.0604,97.043,97.043,4884.0
2020-05-08 14:10:00,111.19,111.21,111.19,111.2,16841.0,97.043,97.0604,97.043,97.0517,16841.0
2020-05-08 14:15:00,111.2,111.22,111.2,111.21,6792.0,97.0517,97.0691,97.0517,97.0604,6792.0
2020-05-08 14:20:00,111.21,111.22,111.2,111.21,6164.0,97.0604,97.0691,97.0517,97.0604,6164.0
2020-05-08 14:25:00,111.21,111.22,111.2,111.21,11138.0,97.0604,97.0691,97.0517,97.0604,11138.0
2020-05-08 14:30:00,111.21,111.22,111.2,111.21,9263.0,97.0604,97.0691,97.0517,97.0604,9263.0
2020-05-08 14:35:00,111.21,111.22,111.19,111.2,5888.0,97.0604,97.0691,97.043,97.0517,5888.0
2020-05-08 14:40:00,111.2,111.21,111.18,111.18,10259.0,97.0517,97.0604,97.0342,97.0342,10259.0
2020-05-08 14:45:00,111.19,111.2,111.17,111.18,29956.0,97.043,97.0517,97.0255,97.0342,29956.0
2020-05-08 14:50:00,111.18,111.2,111.18,111.19,5490.0,97.0342,97.0517,97.0342,97.043,5490.0
2020-05-08 14:55:00,111.2,111.2,111.14,111.14,11211.0,97.0517,97.0517,96.9993,96.9993,11211.0
2020-05-08 15:00:00,111.14,111.16,111.14,111.15,5176.0,96.9993,97.0168,96.9993,97.008,5176.0
2020-05-08 15:05:00,111.15,111.17,111.15,111.16,9741.0,97.008,97.0255,97.008,97.0168,9741.0
2020-05-08 15:10:00,111.17,111.18,111.15,111.18,5588.0,97.0255,97.0342,97.008,97.0342,5588.0
2020-05-08 15:15:00,111.17,111.18,111.17,111.18,20271.0,97.0255,97.0342,97.0255,97.0342,20271.0
2020-05-08 15:20:00,111.18,111.18,111.16,111.16,8181.0,97.0342,97.0342,97.0168,97.0168,8181.0
2020-05-08 15:25:00,111.16,111.17,111.15,111.15,7738.0,97.0168,97.0255,97.008,97.008,7738.0
2020-05-08 15:30:00,111.14,111.17,111.14,111.17,6824.0,96.9993,97.0255,96.9993,97.0255,6824.0
2020-05-08 15:35:00,111.16,111.18,111.16,111.17,17810.0,97.0168,97.0342,97.0168,97.0255,17810.0
2020-05-08 15:40:00,111.17,111.18,111.16,111.17,16693.0,97.0255,97.0342,97.0168,97.0255,16693.0
2020-05-08 15:45:00,111.16,111.19,111.16,111.18,5429.0,97.0168,97.043,97.0168,97.0342,5429.0
2020-05-08 15:50:00,111.18,111.24,111.18,111.19,9719.0,97.0342,97.0866,97.0342,97.043,9719.0
2020-05-08 15:55:00,111.18,111.22,111.16,111.16,8857.0,97.0342,97.0691,97.0168,97.0168,8857.0
2020-05-11 09:30:00,111.12,111.12,111.09,111.09,11418.0,96.9819,96.9819,96.9557,96.9557,11418.0
2020-05-11 09:35:00,111.09,111.11,111.07,111.08,56912.0,96.9557,96.9731,96.9382,96.947,56912.0
2020-05-11 09:40:00,111.08,111.11,111.08,111.1,42708.0,96.947,96.9731,96.947,96.9644,42708.0
2020-05-11 09:45:00,111.09,111.12,111.09,111.11,92229.0,96.9557,96.9819,96.9557,96.9731,92229.0
2020-05-11 09:50:00,111.11,111.12,111.11,111.11,15760.0,96.9731,96.9819,96.9731,96.9731,15760.0
2020-05-11 09:55:00,111.11,111.13,111.11,111.11,3622.0,96.9731,96.9906,96.9731,96.9731,3622.0
2020-05-11 10:00:00,111.11,111.12,111.1,111.1,3113.0,96.9731,96.9819,96.9644,96.9644,3113.0
2020-05-11 10:05:00,111.11,111.11,111.1,111.11,17327.0,96.9731,96.9731,96.9644,96.9731,17327.0
2020-05-11 10:10:00,111.11,111.13,111.1,111.12,28038.0,96.9731,96.9906,96.9644,96.9819,28038.0
2020-05-11 10:15:00,111.12,111.12,111.11,111.11,1749.0,96.9819,96.9819,96.9731,96.9731,1749.0
2020-05-11 10:20:00,111.12,111.12,111.07,111.08,3553.0,96.9819,96.9819,96.9382,96.947,3553.0
2020-05-11 10:25:00,111.08,111.08,111.06,111.07,1984.0,96.947,96.947,96.9295,96.9382,1984.0
2020-05-11 10:30:00,111.09,111.11,111.08,111.08,7171.0,96.9557,96.9731,96.947,96.947,7171.0
2020-05-11 10:35:00,111.08,111.1,111.07,111.09,7846.0,96.947,96.9644,96.9382,96.9557,7846.0
2020-05-11 10:40:00,111.09,111.1,111.09,111.1,3891.0,96.9557,96.9644,96.9557,96.9644,3891.0
2020-05-11 10:45:00,111.09,111.1,111.09,111.09,2608.0,96.9557,96.9644,96.9557,96.9557,2608.0
2020-05-11 10:50:00,111.09,111.1,111.09,111.09,5255.0,96.9557,96.9644,96.9557,96.9557,5255.0
2020-05-11 10:55:00,111.09,111.1,111.09,111.09,2371.0,96.9557,96.9644,96.9557,96.9557,2371.0
2020-05-11 11:00:00,111.1,111.1,111.09,111.09,1221.0,96.9644,96.9644,96.9557,96.9557,1221.0
2020-05-11 11:05:00,111.09,111.1,111.08,111.09,14920.0,96.9557,96.9644,96.947,96.9557,14920.0
2020-05-11 11:10:00,111.1,111.1,111.09,111.09,4279.0,96.9644,96.9644,96.9557,96.9557,4279.0
2020-05-11 11:15:00,111.09,111.1,111.09,111.09,1462.0,96.9557,96.9644,96.9557,96.9557,1462.0
2020-05-11 11:20:00,111.1,111.1,111.06,111.09,30010.0,96.9644,96.9644,96.9295,96.9557,30010.0
2020-05-11 11:25:00,111.08,111.1,111.08,111.09,400.0,96.947,96.9644,96.947,96.9557,400.0
2020-05-11 11:30:00,111.08,111.09,111.08,111.08,1765.0,96.947,96.9557,96.947,96.947,1765.0
2020-05-11 11:35:00,111.1,111.1,111.08,111.08,1706.0,96.9644,96.9644,96.947,96.947,1706.0
2020-05-11 11:40:00,111.09,111.09,111.08,111.09,103.0,96.9557,96.9557,96.947,96.9557,103.0
2020-05-11 11:45:00,111.08,111.1,111.06,111.06,1987.0,96.947,96.9644,96.9295,96.9295,1987.0
2020-05-11 11:50:00,111.04,111.06,111.04,111.04,2046.0,96.912,96.9295,96.912,96.912,2046.0
2020-05-11 11:55:00,111.06,111.08,111.06,111.06,2274.0,96.9295,96.947,96.9295,96.9295,2274.0
2020-05-11 12:00:00,111.06,111.08,111.06,111.07,2096.0,96.9295,96.947,96.9295,96.9382,2096.0
2020-05-11 12:05:00,111.07,111.07,111.06,111.07,4044.0,96.9382,96.9382,96.9295,96.9382,4044.0
2020-05-11 12:10:00,111.07,111.07,111.06,111.07,2023.0,96.9382,96.9382,96.9295,96.9382,2023.0
2020-05-11 12:15:00,111.06,111.07,111.06,111.06,7591.0,96.9295,96.9382,96.9295,96.9295,7591.0
2020-05-11 12:20:00,111.06,111.07,111.0,111.02,6380.0,96.9295,96.9382,96.8771,96.8946,6380.0
2020-05-11 12:25:00,111.02,111.03,111.01,111.01,7079.0,96.8946,96.9033,96.8859,96.8859,7079.0
2020-05-11 12:30:00,111.03,111.03,111.01,111.01,1311.0,96.9033,96.9033,96.8859,96.8859,1311.0
2020-05-11 12:35:00,111.01,111.03,111.0,111.0,14767.0,96.8859,96.9033,96.8771,96.8771,14767.0
2020-05-11 12:40:00,111.0,111.01,111.0,111.0,22129.0,96.8771,96.8859,96.8771,96.8771,22129.0
2020-05-11 12:45:00,111.0,111.01,111.0,111.0,10038.0,96.8771,96.8859,96.8771,96.8771,10038.0
2020-05-11 12:50:00,111.0,111.01,111.0,111.01,3346.0,96.8771,96.8859,96.8771,96.8859,3346.0
2020-05-11 12:55:00,111.0,111.01,111.0,111.01,8186.0,96.8771,96.8859,96.8771,96.8859,8186.0
2020-05-11 13:00:00,111.01,111.01,111.0,111.01,10559.0,96.8859,96.8859,96.8771,96.8859,10559.0
2020-05-11 13:05:00,111.0,111.02,111.0,111.01,4505.0,96.8771,96.8946,96.8771,96.8859,4505.0
2020-05-11 13:10:00,111.01,111.02,111.01,111.02,2367.0,96.8859,96.8946,96.8859,96.8946,2367.0
2020-05-11 13:15:00,111.02,111.02,111.01,111.02,11878.0,96.8946,96.8946,96.8859,96.8946,11878.0
2020-05-11 13:20:00,111.02,111.02,111.01,111.02,253.0,96.8946,96.8946,96.8859,96.8946,253.0
2020-05-11 13:25:00,111.01,111.02,111.0,111.01,3795.0,96.8859,96.8946,96.8771,96.8859,3795.0
2020-05-11 13:30:00,111.01,111.03,111.0,111.01,4316.0,96.8859,96.9033,96.8771,96.8859,4316.0
2020-05-11 13:35:00,111.01,111.04,111.01,111.03,52546.0,96.8859,96.912,96.8859,96.9033,52546.0
2020-05-11 13:40:00,111.02,111.03,111.01,111.01,8469.0,96.8946,96.9033,96.8859,96.8859,8469.0
2020-05-11 13:45:00,111.01,111.02,111.0,111.01,20320.0,96.8859,96.8946,96.8771,96.8859,20320.0
2020-05-11 13:50:00,111.01,111.02,110.99,111.01,5673.0,96.8859,96.8946,96.8684,96.8859,5673.0
2020-05-11 13:55:00,111.02,111.02,110.99,111.0,7586.0,96.8946,96.8946,96.8684,96.8771,7586.0
2020-05-11 14:00:00,111.01,111.02,111.01,111.02,4926.0,96.8859,96.8946,96.8859,96.8946,4926.0
2020-05-11 14:05:00,111.02,111.02,111.01,111.02,3511.0,96.8946,96.8946,96.8859,96.8946,3511.0
2020-05-11 14:10:00,111.02,111.02,111.01,111.02,13914.0,96.8946,96.8946,96.8859,96.8946,13914.0
2020-05-11 14:15:00,111.02,111.02,111.01,111.02,11699.0,96.8946,96.8946,96.8859,96.8946,11699.0
2020-05-11 14:20:00,111.02,111.03,111.01,111.02,55185.0,96.8946,96.9033,96.8859,96.8946,55185.0
2020-05-11 14:25:00,111.02,111.04,111.01,111.03,4925.0,96.8946,96.912,96.8859,96.9033,4925.0
2020-05-11 14:30:00,111.02,111.03,111.01,111.03,5603.0,96.8946,96.9033,96.8859,96.9033,5603.0
2020-05-11 14:35:00,111.01,111.03,111.0,111.0,8825.0,96.8859,96.9033,96.8771,96.8771,8825.0
2020-05-11 14:40:00,111.0,111.01,110.97,110.98,3230.0,96.8771,96.8859,96.851,96.8597,3230.0
2020-05-11 14:45:00,110.99,111.0,110.98,110.99,4786.0,96.8684,96.8771,96.8597,96.8684,4786.0
2020-05-11 14:50:00,110.99,111.0,110.99,110.99,1507.0,96.8684,96.8771,96.8684,96.8684,1507.0
2020-05-11 14:55:00,110.99,111.0,110.94,110.96,10125.0,96.8684,96.8771,96.8248,96.8422,10125.0
2020-05-11 15:00:00,110.95,110.96,110.95,110.95,7842.0,96.8335,96.8422,96.8335,96.8335,7842.0
2020-05-11 15:05:00,110.95,110.96,110.95,110.95,9885.0,96.8335,96.8422,96.8335,96.8335,9885.0
2020-05-11 15:10:00,110.96,111.0,110.95,110.99,4879.0,96.8422,96.8771,96.8335,96.8684,4879.0
2020-05-11 15:15:00,110.98,111.01,110.98,111.01,5186.0,96.8597,96.8859,96.8597,96.8859,5186.0
2020-05-11 15:20:00,111.01,111.03,110.99,111.01,7074.0,96.8859,96.9033,96.8684,96.8859,7074.0
2020-05-11 15:25:00,111.03,111.03,111.01,111.02,6545.0,96.9033,96.9033,96.8859,96.8946,6545.0
2020-05-11 15:30:00,111.02,111.03,110.99,111.0,12423.0,96.8946,96.9033,96.8684,96.8771,12423.0
2020-05-11 15:35:00,111.01,111.02,110.96,111.0,17249.0,96.8859,96.8946,96.8422,96.8771,17249.0
2020-05-11 15:40:00,110.99,111.0,110.98,111.0,7625.0,96.8684,96.8771,96.8597,96.8771,7625.0
2020-05-11 15:45:00,111.0,111.02,111.0,111.02,2611.0,96.8771,96.8946,96.8771,96.8946,2611.0
2020-05-11 15:50:00,111.01,111.03,111.0,111.02,11153.0,96.8859,96.9033,96.8771,96.8946,11153.0
2020-05-11 15:55:00,111.02,111.03,111.01,111.02,9373.0,96.8946,96.9033,96.8859,96.8946,9373.0
2020-05-12 09:30:00,110.9,110.95,110.89,110.95,16523.0,96.7899,96.8335,96.7811,96.8335,16523.0
2020-05-12 09:35:00,110.95,110.95,110.94,110.95,1225.0,96.8335,96.8335,96.8248,96.8335,1225.0
2020-05-12 09:40:00,110.95,110.96,110.94,110.95,2749.0,96.8335,96.8422,96.8248,96.8335,2749.0
2020-05-12 09:45:00,110.95,110.96,110.92,110.93,4320.0,96.8335,96.8422,96.8073,96.816,4320.0
2020-05-12 09:50:00,110.94,110.97,110.92,110.95,8880.0,96.8248,96.851,96.8073,96.8335,8880.0
2020-05-12 09:55:00,110.97,110.97,110.95,110.96,2561.0,96.851,96.851,96.8335,96.8422,2561.0
2020-05-12 10:00:00,110.97,110.98,110.95,110.98,5542.0,96.851,96.8597,96.8335,96.8597,5542.0
2020-05-12 10:05:00,110.99,111.0,110.97,110.99,15921.0,96.8684,96.8771,96.851,96.8684,15921.0
2020-05-12 10:10:00,111.0,111.01,110.99,111.01,1794.0,96.8771,96.8859,96.8684,96.8859,1794.0
2020-05-12 10:15:00,111.01,111.01,111.0,111.01,4144.0,96.8859,96.8859,96.8771,96.8859,4144.0
2020-05-12 10:20:00,111.01,111.01,111.0,111.01,616.0,96.8859,96.8859,96.8771,96.8859,616.0
2020-05-12 10:25:00,111.01,111.05,111.0,111.03,17990.0,96.8859,96.9208,96.8771,96.9033,17990.0
2020-05-12 10:30:00,111.05,111.05,111.03,111.04,3923.0,96.9208,96.9208,96.9033,96.912,3923.0
2020-05-12 10:35:00,111.04,111.05,111.03,111.03,12895.0,96.912,96.9208,96.9033,96.9033,12895.0
2020-05-12 10:40:00,111.04,111.04,111.03,111.04,5255.0,96.912,96.912,96.9033,96.912,5255.0
2020-05-12 10:45:00,111.03,111.04,111.03,111.03,9492.0,96.9033,96.912,96.9033,96.9033,9492.0
2020-05-12 10:50:00,111.03,111.04,111.03,111.03,1501.0,96.9033,96.912,96.9033,96.9033,1501.0
2020-05-12 10:55:00,111.03,111.04,111.03,111.04,13335.0,96.9033,96.912,96.9033,96.912,13335.0
2020-05-12 11:00:00,111.04,111.04,111.03,111.04,4260.0,96.912,96.912,96.9033,96.912,4260.0
2020-05-12 11:05:00,111.04,111.04,111.03,111.04,5952.0,96.912,96.912,96.9033,96.912,5952.0
2020-05-12 11:10:00,111.03,111.04,111.03,111.04,9103.0,96.9033,96.912,96.9033,96.912,9103.0
2020-05-12 11:15:00,111.04,111.04,111.03,111.04,11351.0,96.912,96.912,96.9033,96.912,11351.0
2020-05-12 11:20:00,111.03,111.04,111.02,111.03,27603.0,96.9033,96.912,96.8946,96.9033,27603.0
2020-05-12 11:25:00,111.03,111.03,111.01,111.02,48760.0,96.9033,96.9033,96.8859,96.8946,48760.0
2020-05-12 11:30:00,111.02,111.03,111.01,111.02,37868.0,96.8946,96.9033,96.8859,96.8946,37868.0
2020-05-12 11:35:00,111.01,111.02,111.01,111.02,12868.0,96.8859,96.8946,96.8859,96.8946,12868.0
2020-05-12 11:40:00,111.02,111.02,111.01,111.02,3195.0,96.8946,96.8946,96.8859,96.8946,3195.0
2020-05-12 11:45:00,111.02,111.02,111.01,111.02,2943.0,96.8946,96.8946,96.8859,96.8946,2943.0
2020-05-12 11:50:00,111.01,111.05,111.01,111.02,24064.0,96.8859,96.9208,96.8859,96.8946,24064.0
2020-05-12 11:55:00,111.02,111.02,110.98,110.99,4774.0,96.8946,96.8946,96.8597,96.8684,4774.0
2020-05-12 12:00:00,110.98,110.99,110.98,110.98,2645.0,96.8597,96.8684,96.8597,96.8597,2645.0
2020-05-12 12:05:00,110.99,110.99,110.98,110.98,28008.0,96.8684,96.8684,96.8597,96.8597,28008.0
2020-05-12 12:10:00,110.98,110.99,110.97,110.98,1961.0,96.8597,96.8684,96.851,96.8597,1961.0
2020-05-12 12:15:00,110.97,110.98,110.97,110.98,1713.0,96.851,96.8597,96.851,96.8597,1713.0
2020-05-12 12:20:00,110.98,110.98,110.97,110.98,3434.0,96.8597,96.8597,96.851,96.8597,3434.0
2020-05-12 12:25:00,110.98,110.98,110.97,110.97,2751.0,96.8597,96.8597,96.851,96.851,2751.0
2020-05-12 12:30:00,110.97,110.98,110.97,110.97,1697.0,96.851,96.8597,96.851,96.851,1697.0
2020-05-12 12:35:00,110.98,110.98,110.98,110.98,2250.0,96.8597,96.8597,96.8597,96.8597,2250.0
2020-05-12 12:40:00,110.98,110.98,110.97,110.98,1427.0,96.8597,96.8597,96.851,96.8597,1427.0
2020-05-12 12:45:00,110.97,110.98,110.97,110.98,1562.0,96.851,96.8597,96.851,96.8597,1562.0
2020-05-12 12:50:00,110.98,110.99,110.97,110.98,566461.0,96.8597,96.8684,96.851,96.8597,566461.0
2020-05-12 12:55:00,110.98,110.99,110.97,110.98,2473.0,96.8597,96.8684,96.851,96.8597,2473.0
2020-05-12 13:00:00,110.98,111.0,110.98,110.98,7356.0,96.8597,96.8771,96.8597,96.8597,7356.0
2020-05-12 13:05:00,110.98,110.99,110.98,110.98,3317.0,96.8597,96.8684,96.8597,96.8597,3317.0
2020-05-12 13:10:00,110.98,111.0,110.97,110.98,4951.0,96.8597,96.8771,96.851,96.8597,4951.0
2020-05-12 13:15:00,110.99,110.99,110.98,110.98,3144.0,96.8684,96.8684,96.8597,96.8597,3144.0
2020-05-12 13:20:00,110.98,110.99,110.98,110.98,2273.0,96.8597,96.8684,96.8597,96.8597,2273.0
2020-05-12 13:25:00,110.98,110.99,110.98,110.99,5049.0,96.8597,96.8684,96.8597,96.8684,5049.0
2020-05-12 13:30:00,110.99,111.05,110.98,111.05,35107.0,96.8684,96.9208,96.8597,96.9208,35107.0
2020-05-12 13:35:00,111.05,111.05,111.03,111.05,16582.0,96.9208,96.9208,96.9033,96.9208,16582.0
2020-05-12 13:40:00,111.04,111.05,111.02,111.03,4381.0,96.912,96.9208,96.8946,96.9033,4381.0
2020-05-12 13:45:00,111.03,111.04,111.01,111.03,4607.0,96.9033,96.912,96.8859,96.9033,4607.0
2020-05-12 13:50:00,111.04,111.04,111.0,111.02,2069.0,96.912,96.912,96.8771,96.8946,2069.0
2020-05-12 13:55:00,111.02,111.03,111.01,111.02,1331.0,96.8946,96.9033,96.8859,96.8946,1331.0
2020-05-12 14:00:00,111.03,111.03,111.01,111.02,3740.0,96.9033,96.9033,96.8859,96.8946,3740.0
2020-05-12 14:05:00,111.02,111.05,111.01,111.05,7084.0,96.8946,96.9208,96.8859,96.9208,7084.0
2020-05-12 14:10:00,111.04,111.05,111.03,111.04,3116.0,96.912,96.9208,96.9033,96.912,3116.0
2020-05-12 14:15:00,111.05,111.05,111.0,111.02,12818.0,96.9208,96.9208,96.8771,96.8946,12818.0
2020-05-12 14:20:00,111.01,111.03,111.0,111.01,3463.0,96.8859,96.9033,96.8771,96.8859,3463.0
2020-05-12 14:25:00,111.0,111.03,111.0,111.02,4457.0,96.8771,96.9033,96.8771,96.8946,4457.0
2020-05-12 14:30:00,111.02,111.03,111.01,111.02,10293.0,96.8946,96.9033,96.8859,96.8946,10293.0
2020-05-12 14:35:00,111.01,111.03,111.01,111.02,12929.0,96.8859,96.9033,96.8859,96.8946,12929.0
2020-05-12 14:40:00,111.02,111.03,111.01,111.03,3329.0,96.8946,96.9033,96.8859,96.9033,3329.0
2020-05-12 14:45:00,111.03,111.03,110.96,110.99,16519.0,96.9033,96.9033,96.8422,96.8684,16519.0
2020-05-12 14:50:00,110.99,111.02,110.99,111.0,3660.0,96.8684,96.8946,96.8684,96.8771,3660.0
2020-05-12 14:55:00,111.0,111.02,110.99,111.0,6037.0,96.8771,96.8946,96.8684,96.8771,6037.0
2020-05-12 15:00:00,111.01,111.01,110.97,110.97,3291.0,96.8859,96.8859,96.851,96.851,3291.0
2020-05-12 15:05:00,110.98,110.99,110.97,110.98,19002.0,96.8597,96.8684,96.851,96.8597,19002.0
2020-05-12 15:10:00,110.98,110.99,110.98,110.98,5912.0,96.8597,96.8684,96.8597,96.8597,5912.0
2020-05-12 15:15:00,110.98,110.99,110.98,110.98,4120.0,96.8597,96.8684,96.8597,96.8597,4120.0
2020-05-12 15:20:00,110.98,111.03,110.98,111.02,17633.0,96.8597,96.9033,96.8597,96.8946,17633.0
2020-05-12 15:25:00,111.02,111.03,110.97,110.98,7631.0,96.8946,96.9033,96.851,96.8597,7631.0
2020-05-12 15:30:00,110.97,110.99,110.96,110.96,6492.0,96.851,96.8684,96.8422,96.8422,6492.0
2020-05-12 15:35:00,110.96,110.99,110.96,110.98,7282.0,96.8422,96.8684,96.8422,96.8597,7282.0
2020-05-12 15:40:00,110.98,111.01,110.97,110.98,347556.0,96.8597,96.8859,96.851,96.8597,347556.0
2020-05-12 15:45:00,110.99,111.07,110.98,111.05,28625.0,96.8684,96.9382,96.8597,96.9208,28625.0
2020-05-12 15:50:00,111.04,111.07,110.99,111.0,43479.0,96.912,96.9382,96.8684,96.8771,43479.0
2020-05-12 15:55:00,111.0,111.02,110.98,110.99,12015.0,96.8771,96.8946,96.8597,96.8684,12015.0
2020-05-13 09:30:00,110.79,110.96,110.79,110.95,58998.0,96.6939,96.8422,96.6939,96.8335,58998.0
2020-05-13 09:35:00,110.94,110.97,110.93,110.94,22783.0,96.8248,96.851,96.816,96.8248,22783.0
2020-05-13 09:40:00,110.94,110.97,110.93,110.95,3892.0,96.8248,96.851,96.816,96.8335,3892.0
2020-05-13 09:45:00,110.95,110.97,110.94,110.96,3182.0,96.8335,96.851,96.8248,96.8422,3182.0
2020-05-13 09:50:00,110.94,110.97,110.94,110.96,4500.0,96.8248,96.851,96.8248,96.8422,4500.0
2020-05-13 09:55:00,110.95,110.97,110.94,110.95,4710.0,96.8335,96.851,96.8248,96.8335,4710.0
2020-05-13 10:00:00,110.95,110.99,110.95,110.96,2530.0,96.8335,96.8684,96.8335,96.8422,2530.0
2020-05-13 10:05:00,110.96,111.0,110.95,111.0,12840.0,96.8422,96.8771,96.8335,96.8771,12840.0
2020-05-13 10:10:00,110.96,111.0,110.96,110.98,23527.0,96.8422,96.8771,96.8422,96.8597,23527.0
2020-05-13 10:15:00,111.0,111.0,110.96,110.97,2599.0,96.8771,96.8771,96.8422,96.851,2599.0
2020-05-13 10:20:00,110.98,111.0,110.97,110.98,1659.0,96.8597,96.8771,96.851,96.8597,1659.0
2020-05-13 10:25:00,110.98,110.99,110.97,110.99,3232.0,96.8597,96.8684,96.851,96.8684,3232.0
2020-05-13 10:30:00,110.97,111.0,110.97,110.98,11364.0,96.851,96.8771,96.851,96.8597,11364.0
2020-05-13 10:35:00,110.98,111.0,110.98,110.99,15658.0,96.8597,96.8771,96.8597,96.8684,15658.0
2020-05-13 10:40:00,110.99,111.01,110.96,110.98,11883.0,96.8684,96.8859,96.8422,96.8597,11883.0
2020-05-13 10:45:00,110.99,111.0,110.97,110.98,1269.0,96.8684,96.8771,96.851,96.8597,1269.0
2020-05-13 10:50:00,110.98,111.0,110.98,110.99,2115.0,96.8597,96.8771,96.8597,96.8684,2115.0
2020-05-13 10:55:00,110.99,111.0,110.97,110.98,3093.0,96.8684,96.8771,96.851,96.8597,3093.0
2020-05-13 11:00:00,110.97,111.0,110.96,110.98,5629.0,96.851,96.8771,96.8422,96.8597,5629.0
2020-05-13 11:05:00,110.98,110.98,110.97,110.98,2825.0,96.8597,96.8597,96.851,96.8597,2825.0
2020-05-13 11:10:00,110.98,111.0,110.93,110.95,13817.0,96.8597,96.8771,96.816,96.8335,13817.0
2020-05-13 11:15:00,110.98,110.99,110.96,110.98,22459.0,96.8597,96.8684,96.8422,96.8597,22459.0
2020-05-13 11:20:00,110.98,110.98,110.97,110.98,5841.0,96.8597,96.8597,96.851,96.8597,5841.0
2020-05-13 11:25:00,110.98,110.98,110.94,110.95,13320.0,96.8597,96.8597,96.8248,96.8335,13320.0
2020-05-13 11:30:00,110.95,111.0,110.95,110.97,2123.0,96.8335,96.8771,96.8335,96.851,2123.0
2020-05-13 11:35:00,110.98,111.0,110.97,110.98,2125.0,96.8597,96.8771,96.851,96.8597,2125.0
2020-05-13 11:40:00,110.99,111.0,110.98,111.0,7384.0,96.8684,96.8771,96.8597,96.8771,7384.0
2020-05-13 11:45:00,110.99,111.0,110.98,111.0,5116.0,96.8684,96.8771,96.8597,96.8771,5116.0
2020-05-13 11:50:00,111.0,111.01,110.99,111.01,5193.0,96.8771,96.8859,96.8684,96.8859,5193.0
2020-05-13 11:55:00,111.0,111.01,110.96,110.96,4841.0,96.8771,96.8859,96.8422,96.8422,4841.0
2020-05-13 12:00:00,110.98,111.0,110.93,110.97,1266.0,96.8597,96.8771,96.816,96.851,1266.0
2020-05-13 12:05:00,110.97,111.0,110.93,111.0,4907.0,96.851,96.8771,96.816,96.8771,4907.0
2020-05-13 12:10:00,110.99,110.99,110.93,110.95,8823.0,96.8684,96.8684,96.816,96.8335,8823.0
2020-05-13 12:15:00,110.95,110.99,110.94,110.97,3394.0,96.8335,96.8684,96.8248,96.851,3394.0
2020-05-13 12:20:00,110.98,110.99,110.97,110.98,5841.0,96.8597,96.8684,96.851,96.8597,5841.0
2020-05-13 12:25:00,110.98,111.0,110.94,110.97,12191.0,96.8597,96.8771,96.8248,96.851,12191.0
2020-05-13 12:30:00,110.97,110.98,110.96,110.97,10610.0,96.851,96.8597,96.8422,96.851,10610.0
2020-05-13 12:35:00,110.97,110.98,110.95,110.98,2023.0,96.851,96.8597,96.8335,96.8597,2023.0
2020-05-13 12:40:00,110.97,110.98,110.97,110.98,1694.0,96.851,96.8597,96.851,96.8597,1694.0
2020-05-13 12:45:00,110.98,111.0,110.98,110.99,13119.0,96.8597,96.8771,96.8597,96.8684,13119.0
2020-05-13 12:50:00,111.0,111.0,110.95,110.95,4679.0,96.8771,96.8771,96.8335,96.8335,4679.0
2020-05-13 12:55:00,110.95,110.97,110.93,110.95,8544.0,96.8335,96.851,96.816,96.8335,8544.0
2020-05-13 13:00:00,110.95,110.97,110.94,110.97,2580.0,96.8335,96.851,96.8248,96.851,2580.0
2020-05-13 13:05:00,110.95,111.0,110.95,110.98,3060.0,96.8335,96.8771,96.8335,96.8597,3060.0
2020-05-13 13:10:00,110.99,110.99,110.94,110.95,4266.0,96.8684,96.8684,96.8248,96.8335,4266.0
2020-05-13 13:15:00,110.94,110.97,110.94,110.95,4606.0,96.8248,96.851,96.8248,96.8335,4606.0
2020-05-13 13:20:00,110.95,110.98,110.94,110.97,2436.0,96.8335,96.8597,96.8248,96.851,2436.0
2020-05-13 13:25:00,110.97,110.98,110.96,110.98,1769.0,96.851,96.8597,96.8422,96.8597,1769.0
2020-05-13 13:30:00,110.97,110.98,110.94,110.95,5704.0,96.851,96.8597,96.8248,96.8335,5704.0
2020-05-13 13:35:00,110.95,110.98,110.94,110.96,8603.0,96.8335,96.8597,96.8248,96.8422,8603.0
2020-05-13 13:40:00,110.95,110.95,110.91,110.94,9812.0,96.8335,96.8335,96.7986,96.8248,9812.0
2020-05-13 13:45:00,110.97,110.98,110.95,110.97,12358.0,96.851,96.8597,96.8335,96.851,12358.0
2020-05-13 13:50:00,110.96,110.97,110.96,110.96,4423.0,96.8422,96.851,96.8422,96.8422,4423.0
2020-05-13 13:55:00,110.97,111.0,110.96,110.97,4171.0,96.851,96.8771,96.8422,96.851,4171.0
2020-05-13 14:00:00,110.97,110.98,110.95,110.95,5644.0,96.851,96.8597,96.8335,96.8335,5644.0
2020-05-13 14:05:00,110.95,110.96,110.95,110.96,3775.0,96.8335,96.8422,96.8335,96.8422,3775.0
2020-05-13 14:10:00,110.96,110.96,110.95,110.95,18312.0,96.8422,96.8422,96.8335,96.8335,18312.0
2020-05-13 14:15:00,110.95,110.96,110.95,110.95,2304.0,96.8335,96.8422,96.8335,96.8335,2304.0
2020-05-13 14:20:00,110.94,110.97,110.92,110.95,12328.0,96.8248,96.851,96.8073,96.8335,12328.0
2020-05-13 14:25:00,110.95,110.98,110.95,110.95,5597.0,96.8335,96.8597,96.8335,96.8335,5597.0
2020-05-13 14:30:00,110.95,110.96,110.95,110.95,8259.0,96.8335,96.8422,96.8335,96.8335,8259.0
2020-05-13 14:35:00,110.95,110.96,110.94,110.95,7052.0,96.8335,96.8422,96.8248,96.8335,7052.0
2020-05-13 14:40:00,110.95,110.96,110.94,110.95,3404.0,96.8335,96.8422,96.8248,96.8335,3404.0
2020-05-13 14:45:00,110.95,110.97,110.92,110.94,19073.0,96.8335,96.851,96.8073,96.8248,19073.0
2020-05-13 14:50:00,110.94,110.97,110.93,110.96,6554.0,96.8248,96.851,96.816,96.8422,6554.0
2020-05-13 14:55:00,110.95,110.97,110.93,110.94,4716.0,96.8335,96.851,96.816,96.8248,4716.0
2020-05-13 15:00:00,110.94,110.96,110.93,110.94,6926.0,96.8248,96.8422,96.816,96.8248,6926.0
2020-05-13 15:05:00,110.94,110.97,110.93,110.94,6104.0,96.8248,96.851,96.816,96.8248,6104.0
2020-05-13 15:10:00,110.94,111.0,110.93,110.97,3132.0,96.8248,96.8771,96.816,96.851,3132.0
2020-05-13 15:15:00,110.99,111.0,110.93,110.94,4230.0,96.8684,96.8771,96.816,96.8248,4230.0
2020-05-13 15:20:00,110.94,110.99,110.9,110.95,20575.0,96.8248,96.8684,96.7899,96.8335,20575.0
2020-05-13 15:25:00,110.96,110.98,110.94,110.98,15999.0,96.8422,96.8597,96.8248,96.8597,15999.0
2020-05-13 15:30:00,110.98,110.99,110.97,110.98,4436.0,96.8597,96.8684,96.851,96.8597,4436.0
2020-05-13 15:35:00,110.98,110.99,110.98,110.99,11642.0,96.8597,96.8684,96.8597,96.8684,11642.0
2020-05-13 15:40:00,110.98,110.99,110.97,110.98,10697.0,96.8597,96.8684,96.851,96.8597,10697.0
2020-05-13 15:45:00,110.98,110.98,110.95,110.95,11150.0,96.8597,96.8597,96.8335,96.8335,11150.0
2020-05-13 15:50:00,110.95,110.98,110.91,110.96,22255.0,96.8335,96.8597,96.7986,96.8422,22255.0
2020-05-13 15:55:00,110.94,110.96,110.91,110.91,5730.0,96.8248,96.8422,96.7986,96.7986,5730.0
2020-05-14 09:30:00,111.08,111.1,111.05,111.07,21435.0,96.947,96.9644,96.9208,96.9382,21435.0
2020-05-14 09:35:00,111.06,111.07,111.04,111.06,22451.0,96.9295,96.9382,96.912,96.9295,22451.0
2020-05-14 09:40:00,111.06,111.12,111.06,111.11,853.0,96.9295,96.9819,96.9295,96.9731,853.0
2020-05-14 09:45:00,111.08,111.12,111.08,111.12,3261.0,96.947,96.9819,96.947,96.9819,3261.0
2020-05-14 09:50:00,111.1,111.14,111.1,111.11,4930.0,96.9644,96.9993,96.9644,96.9731,4930.0
2020-05-14 09:55:00,111.12,111.14,111.07,111.12,3015.0,96.9819,96.9993,96.9382,96.9819,3015.0
2020-05-14 10:00:00,111.1,111.14,111.1,111.1,4691.0,96.9644,96.9993,96.9644,96.9644,4691.0
2020-05-14 10:05:00,111.13,111.13,111.11,111.12,1773.0,96.9906,96.9906,96.9731,96.9819,1773.0
2020-05-14 10:10:00,111.11,111.14,111.11,111.12,7222.0,96.9731,96.9993,96.9731,96.9819,7222.0
2020-05-14 10:15:00,111.11,111.12,111.1,111.1,12792.0,96.9731,96.9819,96.9644,96.9644,12792.0
2020-05-14 10:20:00,111.1,111.11,111.08,111.09,9181.0,96.9644,96.9731,96.947,96.9557,9181.0
2020-05-14 10:25:00,111.09,111.1,111.09,111.09,2440.0,96.9557,96.9644,96.9557,96.9557,2440.0
2020-05-14 10:30:00,111.08,111.1,111.08,111.09,13800.0,96.947,96.9644,96.947,96.9557,13800.0
2020-05-14 10:35:00,111.09,111.1,111.08,111.08,2591.0,96.9557,96.9644,96.947,96.947,2591.0
2020-05-14 10:40:00,111.08,111.1,111.08,111.09,7553.0,96.947,96.9644,96.947,96.9557,7553.0
2020-05-14 10:45:00,111.09,111.1,111.08,111.09,5276.0,96.9557,96.9644,96.947,96.9557,5276.0
2020-05-14 10:50:00,111.09,111.1,111.08,111.09,4068.0,96.9557,96.9644,96.947,96.9557,4068.0
2020-05-14 10:55:00,111.09,111.11,111.08,111.1,8338.0,96.9557,96.9731,96.947,96.9644,8338.0
2020-05-14 11:00:00,111.09,111.11,111.07,111.1,9955.0,96.9557,96.9731,96.9382,96.9644,9955.0
2020-05-14 11:05:00,111.11,111.12,111.1,111.12,10284.0,96.9731,96.9819,96.9644,96.9819,10284.0
2020-05-14 11:10:00,111.12,111.12,111.08,111.08,4595.0,96.9819,96.9819,96.947,96.947,4595.0
2020-05-14 11:15:00,111.1,111.1,111.08,111.08,1582.0,96.9644,96.9644,96.947,96.947,1582.0
2020-05-14 11:20:00,111.08,111.12,111.08,111.11,3500.0,96.947,96.9819,96.947,96.9731,3500.0
2020-05-14 11:25:00,111.13,111.14,111.11,111.13,2832.0,96.9906,96.9993,96.9731,96.9906,2832.0
2020-05-14 11:30:00,111.12,111.13,111.11,111.12,6305.0,96.9819,96.9906,96.9731,96.9819,6305.0
2020-05-14 11:35:00,111.11,111.12,111.11,111.11,27980.0,96.9731,96.9819,96.9731,96.9731,27980.0
2020-05-14 11:40:00,111.12,111.13,111.11,111.13,6348.0,96.9819,96.9906,96.9731,96.9906,6348.0
2020-05-14 11:45:00,111.13,111.13,111.12,111.12,1567.0,96.9906,96.9906,96.9819,96.9819,1567.0
2020-05-14 11:50:00,111.12,111.13,111.12,111.13,4300.0,96.9819,96.9906,96.9819,96.9906,4300.0
2020-05-14 11:55:00,111.13,111.15,111.12,111.14,5355.0,96.9906,97.008,96.9819,96.9993,5355.0
2020-05-14 12:00:00,111.13,111.14,111.13,111.14,7559.0,96.9906,96.9993,96.9906,96.9993,7559.0
2020-05-14 12:05:00,111.13,111.14,111.12,111.13,13141.0,96.9906,96.9993,96.9819,96.9906,13141.0
2020-05-14 12:10:00,111.14,111.15,111.12,111.15,4015.0,96.9993,97.008,96.9819,97.008,4015.0
2020-05-14 12:15:00,111.13,111.14,111.12,111.13,3903.0,96.9906,96.9993,96.9819,96.9906,3903.0
2020-05-14 12:20:00,111.13,111.14,111.08,111.11,19617.0,96.9906,96.9993,96.947,96.9731,19617.0
2020-05-14 12:25:00,111.14,111.15,111.08,111.13,25341.0,96.9993,97.008,96.947,96.9906,25341.0
2020-05-14 12:30:00,111.13,111.14,111.12,111.13,2623.0,96.9906,96.9993,96.9819,96.9906,2623.0
2020-05-14 12:35:00,111.12,111.14,111.12,111.13,4115.0,96.9819,96.9993,96.9819,96.9906,4115.0
2020-05-14 12:40:00,111.12,111.15,111.12,111.13,3457.0,96.9819,97.008,96.9819,96.9906,3457.0
2020-05-14 12:45:00,111.14,111.15,111.13,111.14,3441.0,96.9993,97.008,96.9906,96.9993,3441.0
2020-05-14 12:50:00,111.12,111.15,111.12,111.15,16266.0,96.9819,97.008,96.9819,97.008,16266.0
2020-05-14 12:55:00,111.14,111.15,111.13,111.15,11875.0,96.9993,97.008,96.9906,97.008,11875.0
2020-05-14 13:00:00,111.15,111.18,111.14,111.17,17363.0,97.008,97.0342,96.9993,97.0255,17363.0
2020-05-14 13:05:00,111.17,111.19,111.16,111.19,2421.0,97.0255,97.043,97.0168,97.043,2421.0
2020-05-14 13:10:00,111.17,111.19,111.17,111.18,2262.0,97.0255,97.043,97.0255,97.0342,2262.0
2020-05-14 13:15:00,111.17,111.19,111.17,111.17,12363.0,97.0255,97.043,97.0255,97.0255,12363.0
2020-05-14 13:20:00,111.17,111.19,111.17,111.18,1537.0,97.0255,97.043,97.0255,97.0342,1537.0
2020-05-14 13:25:00,111.19,111.19,111.17,111.18,13591.0,97.043,97.043,97.0255,97.0342,13591.0
2020-05-14 13:30:00,111.18,111.18,111.17,111.18,11105.0,97.0342,97.0342,97.0255,97.0342,11105.0
2020-05-14 13:35:00,111.18,111.19,111.17,111.19,3261.0,97.0342,97.043,97.0255,97.043,3261.0
2020-05-14 13:40:00,111.19,111.19,111.18,111.19,2531.0,97.043,97.043,97.0342,97.043,2531.0
2020-05-14 13:45:00,111.18,111.19,111.18,111.19,4471.0,97.0342,97.043,97.0342,97.043,4471.0
2020-05-14 13:50:00,111.19,111.2,111.18,111.19,4872.0,97.043,97.0517,97.0342,97.043,4872.0
2020-05-14 13:55:00,111.18,111.19,111.18,111.19,6370.0,97.0342,97.043,97.0342,97.043,6370.0
2020-05-14 14:00:00,111.19,111.2,111.12,111.14,6262.0,97.043,97.0517,96.9819,96.9993,6262.0
2020-05-14 14:05:00,111.13,111.13,111.08,111.12,3442.0,96.9906,96.9906,96.947,96.9819,3442.0
2020-05-14 14:10:00,111.12,111.17,111.11,111.14,4437.0,96.9819,97.0255,96.9731,96.9993,4437.0
2020-05-14 14:15:00,111.17,111.19,111.14,111.16,10176.0,97.0255,97.043,96.9993,97.0168,10176.0
2020-05-14 14:20:00,111.16,111.19,111.16,111.17,7121.0,97.0168,97.043,97.0168,97.0255,7121.0
2020-05-14 14:25:00,111.19,111.2,111.17,111.17,10057.0,97.043,97.0517,97.0255,97.0255,10057.0
2020-05-14 14:30:00,111.18,111.18,111.17,111.18,6010.0,97.0342,97.0342,97.0255,97.0342,6010.0
2020-05-14 14:35:00,111.18,111.19,111.17,111.17,9667.0,97.0342,97.043,97.0255,97.0255,9667.0
2020-05-14 14:40:00,111.17,111.18,111.09,111.09,4131.0,97.0255,97.0342,96.9557,96.9557,4131.0
2020-05-14 14:45:00,111.09,111.13,111.08,111.13,6111.0,96.9557,96.9906,96.947,96.9906,6111.0
2020-05-14 14:50:00,111.16,111.17,111.12,111.12,4623.0,97.0168,97.0255,96.9819,96.9819,4623.0
2020-05-14 14:55:00,111.13,111.15,111.09,111.12,6357.0,96.9906,97.008,96.9557,96.9819,6357.0
2020-05-14 15:00:00,111.11,111.13,111.1,111.12,7070.0,96.9731,96.9906,96.9644,96.9819,7070.0
2020-05-14 15:05:00,111.1,111.15,111.1,111.14,3273.0,96.9644,97.008,96.9644,96.9993,3273.0
2020-05-14 15:10:00,111.12,111.17,111.12,111.16,2676.0,96.9819,97.0255,96.9819,97.0168,2676.0
2020-05-14 15:15:00,111.13,111.17,111.13,111.13,3387.0,96.9906,97.0255,96.9906,96.9906,3387.0
2020-05-14 15:20:00,111.14,111.17,111.13,111.14,26589.0,96.9993,97.0255,96.9906,96.9993,26589.0
2020-05-14 15:25:00,111.13,111.17,111.08,111.12,6992.0,96.9906,97.0255,96.947,96.9819,6992.0
2020-05-14 15:30:00,111.1,111.15,111.1,111.13,19347.0,96.9644,97.008,96.9644,96.9906,19347.0
2020-05-14 15:35:00,111.11,111.12,111.09,111.11,4520.0,96.9731,96.9819,96.9557,96.9731,4520.0
2020-05-14 15:40:00,111.11,111.12,111.09,111.11,4740.0,96.9731,96.9819,96.9557,96.9731,4740.0
2020-05-14 15:45:00,111.13,111.18,111.09,111.11,6163.0,96.9906,97.0342,96.9557,96.9731,6163.0
2020-05-14 15:50:00,111.1,111.12,111.05,111.07,39420.0,96.9644,96.9819,96.9208,96.9382,39420.0
2020-05-14 15:55:00,111.08,111.08,111.01,111.03,33562.0,96.947,96.947,96.8859,96.9033,33562.0
2020-05-15 09:30:00,111.02,111.09,111.02,111.03,8195.0,96.8946,96.9557,96.8946,96.9033,8195.0
2020-05-15 09:35:00,111.05,111.08,111.02,111.08,685.0,96.9208,96.947,96.8946,96.947,685.0
2020-05-15 09:40:00,111.05,111.05,111.0,111.02,4115.0,96.9208,96.9208,96.8771,96.8946,4115.0
2020-05-15 09:45:00,111.02,111.05,110.98,110.99,1951.0,96.8946,96.9208,96.8597,96.8684,1951.0
2020-05-15 09:50:00,111.0,111.02,110.98,110.98,8951.0,96.8771,96.8946,96.8597,96.8597,8951.0
2020-05-15 09:55:00,111.04,111.04,110.98,111.0,5947.0,96.912,96.912,96.8597,96.8771,5947.0
2020-05-15 10:00:00,111.03,111.04,111.01,111.02,2868.0,96.9033,96.912,96.8859,96.8946,2868.0
2020-05-15 10:05:00,111.02,111.02,111.0,111.0,1419.0,96.8946,96.8946,96.8771,96.8771,1419.0
2020-05-15 10:10:00,111.04,111.04,110.98,111.02,32838.0,96.912,96.912,96.8597,96.8946,32838.0
2020-05-15 10:15:00,110.98,111.05,110.98,111.01,11434.0,96.8597,96.9208,96.8597,96.8859,11434.0
2020-05-15 10:20:00,111.02,111.05,111.01,111.02,4912.0,96.8946,96.9208,96.8859,96.8946,4912.0
2020-05-15 10:25:00,111.03,111.05,111.02,111.05,5458.0,96.9033,96.9208,96.8946,96.9208,5458.0
2020-05-15 10:30:00,111.05,111.07,111.04,111.06,7980.0,96.9208,96.9382,96.912,96.9295,7980.0
2020-05-15 10:35:00,111.05,111.06,111.05,111.06,213.0,96.9208,96.9295,96.9208,96.9295,213.0
2020-05-15 10:40:00,111.06,111.07,111.05,111.05,1443.0,96.9295,96.9382,96.9208,96.9208,1443.0
2020-05-15 10:45:00,111.05,111.06,111.05,111.05,2031.0,96.9208,96.9295,96.9208,96.9208,2031.0
2020-05-15 10:50:00,111.06,111.09,111.05,111.07,40591.0,96.9295,96.9557,96.9208,96.9382,40591.0
2020-05-15 10:55:00,111.06,111.07,111.04,111.04,23652.0,96.9295,96.9382,96.912,96.912,23652.0
2020-05-15 11:00:00,111.05,111.06,111.0,111.02,1873.0,96.9208,96.9295,96.8771,96.8946,1873.0
2020-05-15 11:05:00,111.0,111.06,111.0,111.06,3182.0,96.8771,96.9295,96.8771,96.9295,3182.0
2020-05-15 11:10:00,111.03,111.06,111.03,111.05,5586.0,96.9033,96.9295,96.9033,96.9208,5586.0
2020-05-15 11:15:00,111.04,111.05,111.02,111.02,3527.0,96.912,96.9208,96.8946,96.8946,3527.0
2020-05-15 11:20:00,111.02,111.04,111.01,111.01,3677.0,96.8946,96.912,96.8859,96.8859,3677.0
2020-05-15 11:25:00,111.01,111.01,111.0,111.0,1000.0,96.8859,96.8859,96.8771,96.8771,1000.0
2020-05-15 11:30:00,111.0,111.03,110.99,111.02,9646.0,96.8771,96.9033,96.8684,96.8946,9646.0
2020-05-15 11:35:00,111.01,111.03,111.0,111.0,2879.0,96.8859,96.9033,96.8771,96.8771,2879.0
2020-05-15 11:40:00,111.02,111.03,111.0,111.03,2845.0,96.8946,96.9033,96.8771,96.9033,2845.0
2020-05-15 11:45:00,111.02,111.02,111.02,111.02,910.0,96.8946,96.8946,96.8946,96.8946,910.0
2020-05-15 11:50:00,111.02,111.03,111.01,111.02,3594.0,96.8946,96.9033,96.8859,96.8946,3594.0
2020-05-15 11:55:00,111.02,111.05,111.02,111.04,1436.0,96.8946,96.9208,96.8946,96.912,1436.0
2020-05-15 12:00:00,111.04,111.05,111.02,111.04,10783.0,96.912,96.9208,96.8946,96.912,10783.0
2020-05-15 12:05:00,111.02,111.05,111.02,111.04,2260.0,96.8946,96.9208,96.8946,96.912,2260.0
2020-05-15 12:10:00,111.02,111.04,111.02,111.02,3405.0,96.8946,96.912,96.8946,96.8946,3405.0
2020-05-15 12:15:00,111.02,111.04,111.01,111.04,7861.0,96.8946,96.912,96.8859,96.912,7861.0
2020-05-15 12:20:00,111.03,111.05,111.03,111.05,10504.0,96.9033,96.9208,96.9033,96.9208,10504.0
2020-05-15 12:25:00,111.04,111.05,111.03,111.05,1406.0,96.912,96.9208,96.9033,96.9208,1406.0
2020-05-15 12:30:00,111.05,111.07,111.03,111.06,444298.0,96.9208,96.9382,96.9033,96.9295,444298.0
2020-05-15 12:35:00,111.06,111.07,111.03,111.04,22536.0,96.9295,96.9382,96.9033,96.912,22536.0
2020-05-15 12:40:00,111.04,111.06,111.04,111.04,13096.0,96.912,96.9295,96.912,96.912,13096.0
2020-05-15 12:45:00,111.05,111.06,111.04,111.06,5198.0,96.9208,96.9295,96.912,96.9295,5198.0
2020-05-15 12:50:00,111.06,111.07,111.04,111.04,3388.0,96.9295,96.9382,96.912,96.912,3388.0
2020-05-15 12:55:00,111.05,111.06,111.04,111.05,3917.0,96.9208,96.9295,96.912,96.9208,3917.0
2020-05-15 13:00:00,111.05,111.06,111.05,111.06,4567.0,96.9208,96.9295,96.9208,96.9295,4567.0
2020-05-15 13:05:00,111.05,111.09,111.05,111.07,32211.0,96.9208,96.9557,96.9208,96.9382,32211.0
2020-05-15 13:10:00,111.06,111.06,111.05,111.06,2350.0,96.9295,96.9295,96.9208,96.9295,2350.0
2020-05-15 13:15:00,111.05,111.05,111.03,111.04,4764.0,96.9208,96.9208,96.9033,96.912,4764.0
2020-05-15 13:20:00,111.06,111.07,111.04,111.05,5135.0,96.9295,96.9382,96.912,96.9208,5135.0
2020-05-15 13:25:00,111.06,111.06,111.02,111.02,1365.0,96.9295,96.9295,96.8946,96.8946,1365.0
2020-05-15 13:30:00,111.05,111.06,111.03,111.03,6139.0,96.9208,96.9295,96.9033,96.9033,6139.0
2020-05-15 13:35:00,111.04,111.05,111.01,111.02,3282.0,96.912,96.9208,96.8859,96.8946,3282.0
2020-05-15 13:40:00,111.02,111.02,110.99,110.99,7482.0,96.8946,96.8946,96.8684,96.8684,7482.0
2020-05-15 13:45:00,111.0,111.05,110.98,111.05,21021.0,96.8771,96.9208,96.8597,96.9208,21021.0
2020-05-15 13:50:00,111.05,111.05,111.02,111.02,5883.0,96.9208,96.9208,96.8946,96.8946,5883.0
2020-05-15 13:55:00,111.05,111.05,111.02,111.02,7732.0,96.9208,96.9208,96.8946,96.8946,7732.0
2020-05-15 14:00:00,111.04,111.04,111.02,111.02,5007.0,96.912,96.912,96.8946,96.8946,5007.0
2020-05-15 14:05:00,111.02,111.03,111.01,111.01,17003.0,96.8946,96.9033,96.8859,96.8859,17003.0
2020-05-15 14:10:00,111.01,111.03,111.0,111.01,8721.0,96.8859,96.9033,96.8771,96.8859,8721.0
2020-05-15 14:15:00,111.01,111.03,111.0,111.03,23323.0,96.8859,96.9033,96.8771,96.9033,23323.0
2020-05-15 14:20:00,111.02,111.03,111.02,111.03,10938.0,96.8946,96.9033,96.8946,96.9033,10938.0
2020-05-15 14:25:00,111.03,111.05,111.03,111.04,9395.0,96.9033,96.9208,96.9033,96.912,9395.0
2020-05-15 14:30:00,111.04,111.05,111.03,111.05,7029.0,96.912,96.9208,96.9033,96.9208,7029.0
2020-05-15 14:35:00,111.05,111.06,111.03,111.04,11735.0,96.9208,96.9295,96.9033,96.912,11735.0
2020-05-15 14:40:00,111.04,111.06,111.03,111.06,3101.0,96.912,96.9295,96.9033,96.9295,3101.0
2020-05-15 14:45:00,111.06,111.06,111.04,111.04,2429.0,96.9295,96.9295,96.912,96.912,2429.0
2020-05-15 14:50:00,111.05,111.06,111.04,111.05,13749.0,96.9208,96.9295,96.912,96.9208,13749.0
2020-05-15 14:55:00,111.04,111.05,111.03,111.03,4943.0,96.912,96.9208,96.9033,96.9033,4943.0
2020-05-15 15:00:00,111.04,111.04,111.03,111.04,11147.0,96.912,96.912,96.9033,96.912,11147.0
2020-05-15 15:05:00,111.04,111.06,111.04,111.05,14663.0,96.912,96.9295,96.912,96.9208,14663.0
2020-05-15 15:10:00,111.05,111.06,111.04,111.04,3743.0,96.9208,96.9295,96.912,96.912,3743.0
2020-05-15 15:15:00,111.04,111.05,111.04,111.05,3139.0,96.912,96.9208,96.912,96.9208,3139.0
2020-05-15 15:20:00,111.04,111.06,111.04,111.06,9413.0,96.912,96.9295,96.912,96.9295,9413.0
2020-05-15 15:25:00,111.06,111.06,111.05,111.05,4602.0,96.9295,96.9295,96.9208,96.9208,4602.0
2020-05-15 15:30:00,111.06,111.06,111.05,111.05,6947.0,96.9295,96.9295,96.9208,96.9208,6947.0
2020-05-15 15:35:00,111.06,111.08,111.04,111.05,32893.0,96.9295,96.947,96.912,96.9208,32893.0
2020-05-15 15:40:00,111.04,111.07,111.01,111.03,15510.0,96.912,96.9382,96.8859,96.9033,15510.0
2020-05-15 15:45:00,111.04,111.04,111.0,111.03,19527.0,96.912,96.912,96.8771,96.9033,19527.0
2020-05-15 15:50:00,111.04,111.06,110.98,111.01,17719.0,96.912,96.9295,96.8597,96.8859,17719.0
2020-05-15 15:55:00,111.02,111.04,111.0,111.04,10848.0,96.8946,96.912,96.8771,96.912,10848.0
2020-05-18 09:30:00,110.98,110.98,110.93,110.93,8848.0,96.8597,96.8597,96.816,96.816,8848.0
2020-05-18 09:35:00,110.96,110.97,110.92,110.92,4092.0,96.8422,96.851,96.8073,96.8073,4092.0
2020-05-18 09:40:00,110.94,110.94,110.91,110.94,2354.0,96.8248,96.8248,96.7986,96.8248,2354.0
2020-05-18 09:45:00,110.94,110.94,110.92,110.93,1545.0,96.8248,96.8248,96.8073,96.816,1545.0
2020-05-18 09:50:00,110.93,110.94,110.93,110.93,523.0,96.816,96.8248,96.816,96.816,523.0
2020-05-18 09:55:00,110.93,110.93,110.93,110.93,308.0,96.816,96.816,96.816,96.816,308.0
2020-05-18 10:00:00,110.94,110.94,110.92,110.93,2130.0,96.8248,96.8248,96.8073,96.816,2130.0
2020-05-18 10:05:00,110.92,110.94,110.92,110.94,2199.0,96.8073,96.8248,96.8073,96.8248,2199.0
2020-05-18 10:10:00,110.94,110.96,110.94,110.95,1417.0,96.8248,96.8422,96.8248,96.8335,1417.0
2020-05-18 10:15:00,110.94,110.94,110.93,110.93,2274.0,96.8248,96.8248,96.816,96.816,2274.0
2020-05-18 10:20:00,110.94,110.94,110.9,110.94,8851.0,96.8248,96.8248,96.7899,96.8248,8851.0
2020-05-18 10:25:00,110.94,110.94,110.89,110.9,6904.0,96.8248,96.8248,96.7811,96.7899,6904.0
2020-05-18 10:30:00,110.92,110.93,110.91,110.92,4687.0,96.8073,96.816,96.7986,96.8073,4687.0
2020-05-18 10:35:00,110.92,110.92,110.9,110.91,5335.0,96.8073,96.8073,96.7899,96.7986,5335.0
2020-05-18 10:40:00,110.91,110.92,110.89,110.91,11864.0,96.7986,96.8073,96.7811,96.7986,11864.0
2020-05-18 10:45:00,110.92,110.94,110.91,110.94,7424.0,96.8073,96.8248,96.7986,96.8248,7424.0
2020-05-18 10:50:00,110.94,110.94,110.91,110.91,14447.0,96.8248,96.8248,96.7986,96.7986,14447.0
2020-05-18 10:55:00,110.93,110.94,110.89,110.91,15485.0,96.816,96.8248,96.7811,96.7986,15485.0
2020-05-18 11:00:00,110.91,110.91,110.88,110.88,1991.0,96.7986,96.7986,96.7724,96.7724,1991.0
2020-05-18 11:05:00,110.88,110.91,110.87,110.9,14204.0,96.7724,96.7986,96.7637,96.7899,14204.0
2020-05-18 11:10:00,110.91,110.91,110.9,110.9,1700.0,96.7986,96.7986,96.7899,96.7899,1700.0
2020-05-18 11:15:00,110.9,110.91,110.89,110.91,5465.0,96.7899,96.7986,96.7811,96.7986,5465.0
2020-05-18 11:20:00,110.91,110.94,110.9,110.93,3437.0,96.7986,96.8248,96.7899,96.816,3437.0
2020-05-18 11:25:00,110.92,110.93,110.92,110.93,1559.0,96.8073,96.816,96.8073,96.816,1559.0
2020-05-18 11:30:00,110.92,110.96,110.92,110.94,12790.0,96.8073,96.8422,96.8073,96.8248,12790.0
2020-05-18 11:35:00,110.94,110.95,110.93,110.94,5025.0,96.8248,96.8335,96.816,96.8248,5025.0
2020-05-18 11:40:00,110.93,110.94,110.9,110.92,13021.0,96.816,96.8248,96.7899,96.8073,13021.0
2020-05-18 11:45:00,110.93,110.93,110.9,110.91,2012.0,96.816,96.816,96.7899,96.7986,2012.0
2020-05-18 11:50:00,110.93,110.94,110.91,110.94,9302.0,96.816,96.8248,96.7986,96.8248,9302.0
2020-05-18 11:55:00,110.91,110.92,110.89,110.92,800.0,96.7986,96.8073,96.7811,96.8073,800.0
2020-05-18 12:00:00,110.92,110.93,110.89,110.91,6499.0,96.8073,96.816,96.7811,96.7986,6499.0
2020-05-18 12:05:00,110.91,110.95,110.91,110.94,15833.0,96.7986,96.8335,96.7986,96.8248,15833.0
2020-05-18 12:10:00,110.95,110.96,110.91,110.91,20856.0,96.8335,96.8422,96.7986,96.7986,20856.0
2020-05-18 12:15:00,110.92,110.93,110.91,110.93,9903.0,96.8073,96.816,96.7986,96.816,9903.0
2020-05-18 12:20:00,110.92,110.94,110.91,110.93,2998.0,96.8073,96.8248,96.7986,96.816,2998.0
2020-05-18 12:25:00,110.94,110.94,110.91,110.93,10814.0,96.8248,96.8248,96.7986,96.816,10814.0
2020-05-18 12:30:00,110.94,110.95,110.92,110.93,4079.0,96.8248,96.8335,96.8073,96.816,4079.0
2020-05-18 12:35:00,110.94,110.95,110.91,110.93,24879.0,96.8248,96.8335,96.7986,96.816,24879.0
2020-05-18 12:40:00,110.93,110.93,110.91,110.93,4056.0,96.816,96.816,96.7986,96.816,4056.0
2020-05-18 12:45:00,110.93,110.93,110.9,110.91,3700.0,96.816,96.816,96.7899,96.7986,3700.0
2020-05-18 12:50:00,110.91,110.92,110.89,110.9,7728.0,96.7986,96.8073,96.7811,96.7899,7728.0
2020-05-18 12:55:00,110.9,110.94,110.88,110.89,10388.0,96.7899,96.8248,96.7724,96.7811,10388.0
2020-05-18 13:00:00,110.88,110.89,110.88,110.89,1023.0,96.7724,96.7811,96.7724,96.7811,1023.0
2020-05-18 13:05:00,110.9,110.9,110.89,110.9,6225.0,96.7899,96.7899,96.7811,96.7899,6225.0
2020-05-18 13:10:00,110.88,110.9,110.88,110.89,4978.0,96.7724,96.7899,96.7724,96.7811,4978.0
2020-05-18 13:15:00,110.9,110.92,110.9,110.91,6005.0,96.7899,96.8073,96.7899,96.7986,6005.0
2020-05-18 13:20:00,110.91,110.92,110.89,110.9,947.0,96.7986,96.8073,96.7811,96.7899,947.0
2020-05-18 13:25:00,110.89,110.9,110.87,110.89,3216.0,96.7811,96.7899,96.7637,96.7811,3216.0
2020-05-18 13:30:00,110.88,110.92,110.87,110.92,5669.0,96.7724,96.8073,96.7637,96.8073,5669.0
2020-05-18 13:35:00,110.92,110.92,110.9,110.9,5359.0,96.8073,96.8073,96.7899,96.7899,5359.0
2020-05-18 13:40:00,110.9,110.97,110.89,110.92,26364.0,96.7899,96.851,96.7811,96.8073,26364.0
2020-05-18 13:45:00,110.94,110.95,110.91,110.92,28801.0,96.8248,96.8335,96.7986,96.8073,28801.0
2020-05-18 13:50:00,110.91,110.95,110.91,110.93,3244.0,96.7986,96.8335,96.7986,96.816,3244.0
2020-05-18 13:55:00,110.92,110.93,110.9,110.93,2204.0,96.8073,96.816,96.7899,96.816,2204.0
2020-05-18 14:00:00,110.91,110.94,110.91,110.94,9141.0,96.7986,96.8248,96.7986,96.8248,9141.0
2020-05-18 14:05:00,110.94,110.94,110.88,110.9,4064.0,96.8248,96.8248,96.7724,96.7899,4064.0
2020-05-18 14:10:00,110.91,110.91,110.88,110.88,5732.0,96.7986,96.7986,96.7724,96.7724,5732.0
2020-05-18 14:15:00,110.91,110.93,110.88,110.92,2610.0,96.7986,96.816,96.7724,96.8073,2610.0
2020-05-18 14:20:00,110.9,110.92,110.88,110.89,6554.0,96.7899,96.8073,96.7724,96.7811,6554.0
2020-05-18 14:25:00,110.93,110.94,110.88,110.91,4798.0,96.816,96.8248,96.7724,96.7986,4798.0
2020-05-18 14:30:00,110.92,110.92,110.88,110.89,3877.0,96.8073,96.8073,96.7724,96.7811,3877.0
2020-05-18 14:35:00,110.89,110.9,110.88,110.9,1181.0,96.7811,96.7899,96.7724,96.7899,1181.0
2020-05-18 14:40:00,110.9,110.95,110.88,110.89,13032.0,96.7899,96.8335,96.7724,96.7811,13032.0
2020-05-18 14:45:00,110.91,110.94,110.86,110.9,14845.0,96.7986,96.8248,96.7549,96.7899,14845.0
2020-05-18 14:50:00,110.9,110.9,110.88,110.88,4733.0,96.7899,96.7899,96.7724,96.7724,4733.0
2020-05-18 14:55:00,110.9,110.9,110.79,110.79,11571.0,96.7899,96.7899,96.6939,96.6939,11571.0
2020-05-18 15:00:00,110.79,110.83,110.79,110.81,1683.0,96.6939,96.7288,96.6939,96.7113,1683.0
2020-05-18 15:05:00,110.83,110.85,110.81,110.84,1595.0,96.7288,96.7462,96.7113,96.7375,1595.0
2020-05-18 15:10:00,110.83,110.92,110.83,110.85,2947.0,96.7288,96.8073,96.7288,96.7462,2947.0
2020-05-18 15:15:00,110.89,110.9,110.85,110.86,10651.0,96.7811,96.7899,96.7462,96.7549,10651.0
2020-05-18 15:20:00,110.85,110.88,110.85,110.87,5962.0,96.7462,96.7724,96.7462,96.7637,5962.0
2020-05-18 15:25:00,110.86,110.88,110.85,110.87,10045.0,96.7549,96.7724,96.7462,96.7637,10045.0
2020-05-18 15:30:00,110.87,110.9,110.84,110.88,8226.0,96.7637,96.7899,96.7375,96.7724,8226.0
2020-05-18 15:35:00,110.88,110.92,110.88,110.9,15367.0,96.7724,96.8073,96.7724,96.7899,15367.0
2020-05-18 15:40:00,110.86,110.89,110.84,110.88,9294.0,96.7549,96.7811,96.7375,96.7724,9294.0
2020-05-18 15:45:00,110.88,110.89,110.84,110.85,7393.0,96.7724,96.7811,96.7375,96.7462,7393.0
2020-05-18 15:50:00,110.89,110.92,110.85,110.92,16260.0,96.7811,96.8073,96.7462,96.8073,16260.0
2020-05-18 15:55:00,110.92,110.93,110.86,110.86,18827.0,96.8073,96.816,96.7549,96.7549,18827.0
2020-05-19 09:30:00,110.85,110.89,110.85,110.89,12340.0,96.7462,96.7811,96.7462,96.7811,12340.0
2020-05-19 09:35:00,110.89,110.89,110.86,110.88,9380.0,96.7811,96.7811,96.7549,96.7724,9380.0
2020-05-19 09:40:00,110.89,110.89,110.87,110.88,7309.0,96.7811,96.7811,96.7637,96.7724,7309.0
2020-05-19 09:45:00,110.9,110.9,110.88,110.89,1580.0,96.7899,96.7899,96.7724,96.7811,1580.0
2020-05-19 09:50:00,110.89,110.89,110.88,110.89,2637.0,96.7811,96.7811,96.7724,96.7811,2637.0
2020-05-19 09:55:00,110.9,110.9,110.88,110.88,1562.0,96.7899,96.7899,96.7724,96.7724,1562.0
2020-05-19 10:00:00,110.9,110.9,110.88,110.89,5671.0,96.7899,96.7899,96.7724,96.7811,5671.0
2020-05-19 10:05:00,110.88,110.9,110.88,110.89,1036.0,96.7724,96.7899,96.7724,96.7811,1036.0
2020-05-19 10:10:00,110.89,110.9,110.89,110.89,1394.0,96.7811,96.7899,96.7811,96.7811,1394.0
2020-05-19 10:15:00,110.9,110.9,110.87,110.89,11569.0,96.7899,96.7899,96.7637,96.7811,11569.0
2020-05-19 10:20:00,110.89,110.9,110.88,110.89,2157.0,96.7811,96.7899,96.7724,96.7811,2157.0
2020-05-19 10:25:00,110.89,110.92,110.89,110.92,3145.0,96.7811,96.8073,96.7811,96.8073,3145.0
2020-05-19 10:30:00,110.92,110.93,110.89,110.89,9470.0,96.8073,96.816,96.7811,96.7811,9470.0
2020-05-19 10:35:00,110.91,110.91,110.89,110.9,2100.0,96.7986,96.7986,96.7811,96.7899,2100.0
2020-05-19 10:40:00,110.9,110.9,110.87,110.87,12345.0,96.7899,96.7899,96.7637,96.7637,12345.0
2020-05-19 10:45:00,110.86,110.89,110.86,110.89,4295.0,96.7549,96.7811,96.7549,96.7811,4295.0
2020-05-19 10:50:00,110.88,110.89,110.87,110.87,5310.0,96.7724,96.7811,96.7637,96.7637,5310.0
2020-05-19 10:55:00,110.88,110.88,110.86,110.87,2245.0,96.7724,96.7724,96.7549,96.7637,2245.0
2020-05-19 11:00:00,110.88,110.88,110.86,110.88,4737.0,96.7724,96.7724,96.7549,96.7724,4737.0
2020-05-19 11:05:00,110.88,110.88,110.85,110.87,3239.0,96.7724,96.7724,96.7462,96.7637,3239.0
2020-05-19 11:10:00,110.86,110.87,110.84,110.86,19648.0,96.7549,96.7637,96.7375,96.7549,19648.0
2020-05-19 11:15:00,110.86,110.87,110.85,110.87,1153.0,96.7549,96.7637,96.7462,96.7637,1153.0
2020-05-19 11:20:00,110.87,110.88,110.86,110.86,4482.0,96.7637,96.7724,96.7549,96.7549,4482.0
2020-05-19 11:25:00,110.89,110.89,110.85,110.88,2604.0,96.7811,96.7811,96.7462,96.7724,2604.0
2020-05-19 11:30:00,110.89,110.89,110.87,110.87,2558.0,96.7811,96.7811,96.7637,96.7637,2558.0
2020-05-19 11:35:00,110.89,110.89,110.84,110.87,14293.0,96.7811,96.7811,96.7375,96.7637,14293.0
2020-05-19 11:40:00,110.87,110.87,110.86,110.87,1278.0,96.7637,96.7637,96.7549,96.7637,1278.0
2020-05-19 11:45:00,110.86,110.87,110.86,110.87,2256.0,96.7549,96.7637,96.7549,96.7637,2256.0
2020-05-19 11:50:00,110.87,110.87,110.86,110.87,4533.0,96.7637,96.7637,96.7549,96.7637,4533.0
2020-05-19 11:55:00,110.87,110.87,110.86,110.87,1417.0,96.7637,96.7637,96.7549,96.7637,1417.0
2020-05-19 12:00:00,110.87,110.89,110.86,110.89,2257.0,96.7637,96.7811,96.7549,96.7811,2257.0
2020-05-19 12:05:00,110.89,110.89,110.89,110.89,530.0,96.7811,96.7811,96.7811,96.7811,530.0
2020-05-19 12:10:00,110.89,110.91,110.89,110.9,1402.0,96.7811,96.7986,96.7811,96.7899,1402.0
2020-05-19 12:15:00,110.89,110.91,110.89,110.9,4199.0,96.7811,96.7986,96.7811,96.7899,4199.0
2020-05-19 12:20:00,110.89,110.91,110.85,110.88,26937.0,96.7811,96.7986,96.7462,96.7724,26937.0
2020-05-19 12:25:00,110.89,110.9,110.87,110.89,2100.0,96.7811,96.7899,96.7637,96.7811,2100.0
2020-05-19 12:30:00,110.86,110.91,110.86,110.9,7276.0,96.7549,96.7986,96.7549,96.7899,7276.0
2020-05-19 12:35:00,110.9,110.93,110.9,110.92,2109.0,96.7899,96.816,96.7899,96.8073,2109.0
2020-05-19 12:40:00,110.92,110.93,110.9,110.91,5783.0,96.8073,96.816,96.7899,96.7986,5783.0
2020-05-19 12:45:00,110.92,110.93,110.9,110.92,2332.0,96.8073,96.816,96.7899,96.8073,2332.0
2020-05-19 12:50:00,110.91,110.92,110.9,110.9,1987.0,96.7986,96.8073,96.7899,96.7899,1987.0
2020-05-19 12:55:00,110.92,110.93,110.9,110.92,1502.0,96.8073,96.816,96.7899,96.8073,1502.0
2020-05-19 13:00:00,110.91,110.92,110.91,110.92,903.0,96.7986,96.8073,96.7986,96.8073,903.0
2020-05-19 13:05:00,110.91,110.92,110.9,110.91,3584.0,96.7986,96.8073,96.7899,96.7986,3584.0
2020-05-19 13:10:00,110.9,110.92,110.9,110.91,2724.0,96.7899,96.8073,96.7899,96.7986,2724.0
2020-05-19 13:15:00,110.91,110.92,110.9,110.91,1547.0,96.7986,96.8073,96.7899,96.7986,1547.0
2020-05-19 13:20:00,110.91,110.92,110.9,110.9,1051.0,96.7986,96.8073,96.7899,96.7899,1051.0
2020-05-19 13:25:00,110.92,110.92,110.9,110.91,10493.0,96.8073,96.8073,96.7899,96.7986,10493.0
2020-05-19 13:30:00,110.91,110.92,110.9,110.9,4908.0,96.7986,96.8073,96.7899,96.7899,4908.0
2020-05-19 13:35:00,110.91,110.93,110.82,110.91,44320.0,96.7986,96.816,96.72,96.7986,44320.0
2020-05-19 13:40:00,110.91,110.92,110.86,110.89,3414.0,96.7986,96.8073,96.7549,96.7811,3414.0
2020-05-19 13:45:00,110.9,110.92,110.9,110.92,5462.0,96.7899,96.8073,96.7899,96.8073,5462.0
2020-05-19 13:50:00,110.91,110.92,110.9,110.91,2775.0,96.7986,96.8073,96.7899,96.7986,2775.0
2020-05-19 13:55:00,110.9,110.91,110.9,110.9,521.0,96.7899,96.7986,96.7899,96.7899,521.0
2020-05-19 14:00:00,110.91,110.92,110.9,110.92,2148.0,96.7986,96.8073,96.7899,96.8073,2148.0
2020-05-19 14:05:00,110.91,110.93,110.91,110.92,5874.0,96.7986,96.816,96.7986,96.8073,5874.0
2020-05-19 14:10:00,110.92,110.93,110.9,110.9,42492.0,96.8073,96.816,96.7899,96.7899,42492.0
2020-05-19 14:15:00,110.89,110.9,110.89,110.9,8041.0,96.7811,96.7899,96.7811,96.7899,8041.0
2020-05-19 14:20:00,110.9,110.94,110.89,110.92,2211.0,96.7899,96.8248,96.7811,96.8073,2211.0
2020-05-19 14:25:00,110.92,110.92,110.9,110.91,3868.0,96.8073,96.8073,96.7899,96.7986,3868.0
2020-05-19 14:30:00,110.92,110.93,110.9,110.92,5382.0,96.8073,96.816,96.7899,96.8073,5382.0
2020-05-19 14:35:00,110.93,110.94,110.92,110.93,8637.0,96.816,96.8248,96.8073,96.816,8637.0
2020-05-19 14:40:00,110.93,110.93,110.91,110.93,2598.0,96.816,96.816,96.7986,96.816,2598.0
2020-05-19 14:45:00,110.93,110.95,110.91,110.93,8412.0,96.816,96.8335,96.7986,96.816,8412.0
2020-05-19 14:50:00,110.93,110.94,110.91,110.91,4446.0,96.816,96.8248,96.7986,96.7986,4446.0
2020-05-19 14:55:00,110.92,110.94,110.91,110.93,4413.0,96.8073,96.8248,96.7986,96.816,4413.0
2020-05-19 15:00:00,110.92,110.94,110.91,110.92,4069.0,96.8073,96.8248,96.7986,96.8073,4069.0
2020-05-19 15:05:00,110.92,110.93,110.9,110.92,11971.0,96.8073,96.816,96.7899,96.8073,11971.0
2020-05-19 15:10:00,110.92,110.92,110.9,110.92,6658.0,96.8073,96.8073,96.7899,96.8073,6658.0
2020-05-19 15:15:00,110.91,110.92,110.9,110.9,4749.0,96.7986,96.8073,96.7899,96.7899,4749.0
2020-05-19 15:20:00,110.91,110.92,110.9,110.92,7432.0,96.7986,96.8073,96.7899,96.8073,7432.0
2020-05-19 15:25:00,110.91,110.95,110.91,110.92,35065.0,96.7986,96.8335,96.7986,96.8073,35065.0
2020-05-19 15:30:00,110.94,110.94,110.91,110.92,2626.0,96.8248,96.8248,96.7986,96.8073,2626.0
2020-05-19 15:35:00,110.92,110.95,110.91,110.93,134190.0,96.8073,96.8335,96.7986,96.816,134190.0
2020-05-19 15:40:00,110.92,110.95,110.92,110.95,18045.0,96.8073,96.8335,96.8073,96.8335,18045.0
2020-05-19 15:45:00,110.94,110.95,110.92,110.93,14001.0,96.8248,96.8335,96.8073,96.816,14001.0
2020-05-19 15:50:00,110.93,110.96,110.92,110.95,11356.0,96.816,96.8422,96.8073,96.8335,11356.0
2020-05-19 15:55:00,110.95,110.95,110.92,110.92,13234.0,96.8335,96.8335,96.8073,96.8073,13234.0
2020-05-20 09:30:00,110.98,111.0,110.97,111.0,363029.0,96.8597,96.8771,96.851,96.8771,363029.0
2020-05-20 09:35:00,111.0,111.03,110.94,110.95,24462.0,96.8771,96.9033,96.8248,96.8335,24462.0
2020-05-20 09:40:00,110.96,110.97,110.96,110.97,3158.0,96.8422,96.851,96.8422,96.851,3158.0
2020-05-20 09:45:00,110.97,110.97,110.95,110.96,4348.0,96.851,96.851,96.8335,96.8422,4348.0
2020-05-20 09:50:00,110.96,110.96,110.95,110.95,1695.0,96.8422,96.8422,96.8335,96.8335,1695.0
2020-05-20 09:55:00,110.96,110.96,110.95,110.96,4280.0,96.8422,96.8422,96.8335,96.8422,4280.0
2020-05-20 10:00:00,110.96,110.97,110.95,110.97,3590.0,96.8422,96.851,96.8335,96.851,3590.0
2020-05-20 10:05:00,110.97,110.99,110.96,110.98,4566.0,96.851,96.8684,96.8422,96.8597,4566.0
2020-05-20 10:10:00,110.97,111.0,110.97,111.0,3165.0,96.851,96.8771,96.851,96.8771,3165.0
2020-05-20 10:15:00,111.0,111.0,110.99,111.0,2563.0,96.8771,96.8771,96.8684,96.8771,2563.0
2020-05-20 10:20:00,111.0,111.0,110.99,111.0,2088.0,96.8771,96.8771,96.8684,96.8771,2088.0
2020-05-20 10:25:00,111.0,111.02,110.99,111.02,7944.0,96.8771,96.8946,96.8684,96.8946,7944.0
2020-05-20 10:30:00,111.02,111.02,111.01,111.02,170575.0,96.8946,96.8946,96.8859,96.8946,170575.0
2020-05-20 10:35:00,111.02,111.02,110.96,110.98,5870.0,96.8946,96.8946,96.8422,96.8597,5870.0
2020-05-20 10:40:00,110.98,110.99,110.96,110.99,6835.0,96.8597,96.8684,96.8422,96.8684,6835.0
2020-05-20 10:45:00,111.0,111.0,110.96,110.98,2965.0,96.8771,96.8771,96.8422,96.8597,2965.0
2020-05-20 10:50:00,111.0,111.0,110.99,111.0,4640.0,96.8771,96.8771,96.8684,96.8771,4640.0
2020-05-20 10:55:00,111.01,111.02,111.0,111.01,12287.0,96.8859,96.8946,96.8771,96.8859,12287.0
2020-05-20 11:00:00,111.01,111.02,110.99,110.99,2862.0,96.8859,96.8946,96.8684,96.8684,2862.0
2020-05-20 11:05:00,111.0,111.01,110.99,111.0,2369.0,96.8771,96.8859,96.8684,96.8771,2369.0
2020-05-20 11:10:00,110.99,111.02,110.99,111.01,32857.0,96.8684,96.8946,96.8684,96.8859,32857.0
2020-05-20 11:15:00,111.01,111.01,110.99,111.0,9250.0,96.8859,96.8859,96.8684,96.8771,9250.0
2020-05-20 11:20:00,111.0,111.02,110.99,111.01,6206.0,96.8771,96.8946,96.8684,96.8859,6206.0
2020-05-20 11:25:00,111.01,111.02,110.99,111.0,4084.0,96.8859,96.8946,96.8684,96.8771,4084.0
2020-05-20 11:30:00,111.01,111.02,111.0,111.01,1570.0,96.8859,96.8946,96.8771,96.8859,1570.0
2020-05-20 11:35:00,111.02,111.02,111.01,111.01,1617.0,96.8946,96.8946,96.8859,96.8859,1617.0
2020-05-20 11:40:00,111.02,111.04,111.01,111.04,5217.0,96.8946,96.912,96.8859,96.912,5217.0
2020-05-20 11:45:00,111.04,111.04,111.03,111.04,2049.0,96.912,96.912,96.9033,96.912,2049.0
2020-05-20 11:50:00,111.04,111.04,111.02,111.03,7373.0,96.912,96.912,96.8946,96.9033,7373.0
2020-05-20 11:55:00,111.03,111.03,111.02,111.02,1304.0,96.9033,96.9033,96.8946,96.8946,1304.0
2020-05-20 12:00:00,111.03,111.03,111.02,111.02,1549.0,96.9033,96.9033,96.8946,96.8946,1549.0
2020-05-20 12:05:00,111.03,111.03,111.02,111.03,3741.0,96.9033,96.9033,96.8946,96.9033,3741.0
2020-05-20 12:10:00,111.03,111.03,111.02,111.03,2267.0,96.9033,96.9033,96.8946,96.9033,2267.0
2020-05-20 12:15:00,111.03,111.03,111.02,111.03,2791.0,96.9033,96.9033,96.8946,96.9033,2791.0
2020-05-20 12:20:00,111.02,111.03,111.02,111.03,8367.0,96.8946,96.9033,96.8946,96.9033,8367.0
2020-05-20 12:25:00,111.03,111.03,111.02,111.03,3050.0,96.9033,96.9033,96.8946,96.9033,3050.0
2020-05-20 12:30:00,111.03,111.03,111.02,111.02,3582.0,96.9033,96.9033,96.8946,96.8946,3582.0
2020-05-20 12:35:00,111.03,111.03,111.02,111.03,2426.0,96.9033,96.9033,96.8946,96.9033,2426.0
2020-05-20 12:40:00,111.03,111.03,111.02,111.02,3800.0,96.9033,96.9033,96.8946,96.8946,3800.0
2020-05-20 12:45:00,111.02,111.03,111.02,111.03,15400.0,96.8946,96.9033,96.8946,96.9033,15400.0
2020-05-20 12:50:00,111.03,111.03,111.02,111.03,1422.0,96.9033,96.9033,96.8946,96.9033,1422.0
2020-05-20 12:55:00,111.03,111.04,111.02,111.04,2954.0,96.9033,96.912,96.8946,96.912,2954.0
2020-05-20 13:00:00,111.05,111.05,111.03,111.04,5363.0,96.9208,96.9208,96.9033,96.912,5363.0
2020-05-20 13:05:00,111.04,111.04,111.03,111.04,2576.0,96.912,96.912,96.9033,96.912,2576.0
2020-05-20 13:10:00,111.04,111.04,111.03,111.04,4967.0,96.912,96.912,96.9033,96.912,4967.0
2020-05-20 13:15:00,111.04,111.05,111.03,111.05,3348.0,96.912,96.9208,96.9033,96.9208,3348.0
2020-05-20 13:20:00,111.05,111.05,111.04,111.05,2817.0,96.9208,96.9208,96.912,96.9208,2817.0
2020-05-20 13:25:00,111.05,111.07,111.04,111.07,800.0,96.9208,96.9382,96.912,96.9382,800.0
2020-05-20 13:30:00,111.07,111.08,111.07,111.08,3562.0,96.9382,96.947,96.9382,96.947,3562.0
2020-05-20 13:35:00,111.08,111.08,111.07,111.08,1870.0,96.947,96.947,96.9382,96.947,1870.0
2020-05-20 13:40:00,111.08,111.09,111.07,111.08,8598.0,96.947,96.9557,96.9382,96.947,8598.0
2020-05-20 13:45:00,111.08,111.08,111.07,111.08,4986.0,96.947,96.947,96.9382,96.947,4986.0
2020-05-20 13:50:00,111.08,111.1,111.07,111.08,17112.0,96.947,96.9644,96.9382,96.947,17112.0
2020-05-20 13:55:00,111.08,111.08,111.05,111.05,8751.0,96.947,96.947,96.9208,96.9208,8751.0
2020-05-20 14:00:00,111.05,111.06,111.05,111.06,1491.0,96.9208,96.9295,96.9208,96.9295,1491.0
2020-05-20 14:05:00,111.06,111.08,111.06,111.06,3522.0,96.9295,96.947,96.9295,96.9295,3522.0
2020-05-20 14:10:00,111.07,111.08,111.06,111.08,3570.0,96.9382,96.947,96.9295,96.947,3570.0
2020-05-20 14:15:00,111.08,111.1,111.07,111.1,16695.0,96.947,96.9644,96.9382,96.9644,16695.0
2020-05-20 14:20:00,111.1,111.11,111.1,111.11,12882.0,96.9644,96.9731,96.9644,96.9731,12882.0
2020-05-20 14:25:00,111.11,111.11,111.06,111.07,6648.0,96.9731,96.9731,96.9295,96.9382,6648.0
2020-05-20 14:30:00,111.07,111.08,111.06,111.08,5557.0,96.9382,96.947,96.9295,96.947,5557.0
2020-05-20 14:35:00,111.08,111.08,111.07,111.08,3258.0,96.947,96.947,96.9382,96.947,3258.0
2020-05-20 14:40:00,111.08,111.08,111.07,111.08,2347.0,96.947,96.947,96.9382,96.947,2347.0
2020-05-20 14:45:00,111.08,111.08,111.03,111.06,28426.0,96.947,96.947,96.9033,96.9295,28426.0
2020-05-20 14:50:00,111.06,111.06,111.03,111.04,41906.0,96.9295,96.9295,96.9033,96.912,41906.0
2020-05-20 14:55:00,111.04,111.06,111.0,111.06,27095.0,96.912,96.9295,96.8771,96.9295,27095.0
2020-05-20 15:00:00,111.07,111.07,111.06,111.06,16806.0,96.9382,96.9382,96.9295,96.9295,16806.0
2020-05-20 15:05:00,111.06,111.08,111.06,111.07,18113.0,96.9295,96.947,96.9295,96.9382,18113.0
2020-05-20 15:10:00,111.06,111.07,111.06,111.07,12323.0,96.9295,96.9382,96.9295,96.9382,12323.0
2020-05-20 15:15:00,111.07,111.07,111.06,111.07,4006.0,96.9382,96.9382,96.9295,96.9382,4006.0
2020-05-20 15:20:00,111.07,111.07,111.04,111.04,45895.0,96.9382,96.9382,96.912,96.912,45895.0
2020-05-20 15:25:00,111.05,111.05,111.02,111.05,5222.0,96.9208,96.9208,96.8946,96.9208,5222.0
2020-05-20 15:30:00,111.05,111.05,111.04,111.05,5767.0,96.9208,96.9208,96.912,96.9208,5767.0
2020-05-20 15:35:00,111.05,111.07,111.04,111.07,14446.0,96.9208,96.9382,96.912,96.9382,14446.0
2020-05-20 15:40:00,111.07,111.08,111.06,111.08,8420.0,96.9382,96.947,96.9295,96.947,8420.0
2020-05-20 15:45:00,111.07,111.08,111.05,111.06,13546.0,96.9382,96.947,96.9208,96.9295,13546.0
2020-05-20 15:50:00,111.06,111.08,111.05,111.06,51474.0,96.9295,96.947,96.9208,96.9295,51474.0
2020-05-20 15:55:00,111.07,111.07,111.04,111.06,40357.0,96.9382,96.9382,96.912,96.9295,40357.0
2020-05-21 09:30:00,111.05,111.06,110.99,111.0,47334.0,96.9208,96.9295,96.8684,96.8771,47334.0
2020-05-21 09:35:00,111.0,111.01,110.99,111.0,5983.0,96.8771,96.8859,96.8684,96.8771,5983.0
2020-05-21 09:40:00,110.99,111.02,110.99,111.01,14976.0,96.8684,96.8946,96.8684,96.8859,14976.0
2020-05-21 09:45:00,111.01,111.02,111.0,111.01,2416.0,96.8859,96.8946,96.8771,96.8859,2416.0
2020-05-21 09:50:00,111.01,111.05,111.0,111.03,10537.0,96.8859,96.9208,96.8771,96.9033,10537.0
2020-05-21 09:55:00,111.03,111.03,111.02,111.03,4073.0,96.9033,96.9033,96.8946,96.9033,4073.0
2020-05-21 10:00:00,111.03,111.04,111.02,111.04,4119.0,96.9033,96.912,96.8946,96.912,4119.0
2020-05-21 10:05:00,111.03,111.05,111.03,111.04,6210.0,96.9033,96.9208,96.9033,96.912,6210.0
2020-05-21 10:10:00,111.04,111.06,111.04,111.06,5334.0,96.912,96.9295,96.912,96.9295,5334.0
2020-05-21 10:15:00,111.05,111.06,111.05,111.05,7898.0,96.9208,96.9295,96.9208,96.9208,7898.0
2020-05-21 10:20:00,111.06,111.06,111.05,111.06,4050.0,96.9295,96.9295,96.9208,96.9295,4050.0
2020-05-21 10:25:00,111.06,111.06,111.05,111.06,14873.0,96.9295,96.9295,96.9208,96.9295,14873.0
2020-05-21 10:30:00,111.06,111.06,111.05,111.06,6115.0,96.9295,96.9295,96.9208,96.9295,6115.0
2020-05-21 10:35:00,111.06,111.09,111.05,111.09,9513.0,96.9295,96.9557,96.9208,96.9557,9513.0
2020-05-21 10:40:00,111.09,111.09,111.08,111.09,4739.0,96.9557,96.9557,96.947,96.9557,4739.0
2020-05-21 10:45:00,111.09,111.09,111.08,111.09,8306.0,96.9557,96.9557,96.947,96.9557,8306.0
2020-05-21 10:50:00,111.09,111.09,111.08,111.09,3104.0,96.9557,96.9557,96.947,96.9557,3104.0
2020-05-21 10:55:00,111.09,111.09,111.08,111.08,4650.0,96.9557,96.9557,96.947,96.947,4650.0
2020-05-21 11:00:00,111.08,111.09,111.08,111.09,5751.0,96.947,96.9557,96.947,96.9557,5751.0
2020-05-21 11:05:00,111.09,111.09,111.08,111.08,16016.0,96.9557,96.9557,96.947,96.947,16016.0
2020-05-21 11:10:00,111.09,111.09,111.08,111.09,6112.0,96.9557,96.9557,96.947,96.9557,6112.0
2020-05-21 11:15:00,111.09,111.09,111.06,111.06,3626.0,96.9557,96.9557,96.9295,96.9295,3626.0
2020-05-21 11:20:00,111.07,111.07,111.06,111.07,3385.0,96.9382,96.9382,96.9295,96.9382,3385.0
2020-05-21 11:25:00,111.07,111.07,111.06,111.07,4436.0,96.9382,96.9382,96.9295,96.9382,4436.0
2020-05-21 11:30:00,111.07,111.07,111.05,111.06,12157.0,96.9382,96.9382,96.9208,96.9295,12157.0
2020-05-21 11:35:00,111.06,111.06,111.05,111.06,5558.0,96.9295,96.9295,96.9208,96.9295,5558.0
2020-05-21 11:40:00,111.06,111.06,111.05,111.06,15271.0,96.9295,96.9295,96.9208,96.9295,15271.0
2020-05-21 11:45:00,111.06,111.06,111.05,111.05,9958.0,96.9295,96.9295,96.9208,96.9208,9958.0
2020-05-21 11:50:00,111.06,111.1,111.05,111.09,21893.0,96.9295,96.9644,96.9208,96.9557,21893.0
2020-05-21 11:55:00,111.09,111.1,111.09,111.09,3368.0,96.9557,96.9644,96.9557,96.9557,3368.0
2020-05-21 12:00:00,111.09,111.12,111.09,111.12,40165.0,96.9557,96.9819,96.9557,96.9819,40165.0
2020-05-21 12:05:00,111.12,111.12,111.11,111.12,5706.0,96.9819,96.9819,96.9731,96.9819,5706.0
2020-05-21 12:10:00,111.12,111.12,111.11,111.12,3831.0,96.9819,96.9819,96.9731,96.9819,3831.0
2020-05-21 12:15:00,111.12,111.12,111.11,111.12,6073.0,96.9819,96.9819,96.9731,96.9819,6073.0
2020-05-21 12:20:00,111.12,111.12,111.11,111.12,6174.0,96.9819,96.9819,96.9731,96.9819,6174.0
2020-05-21 12:25:00,111.12,111.12,111.07,111.08,11252.0,96.9819,96.9819,96.9382,96.947,11252.0
2020-05-21 12:30:00,111.08,111.09,111.08,111.09,1495.0,96.947,96.9557,96.947,96.9557,1495.0
2020-05-21 12:35:00,111.08,111.09,111.06,111.06,4562.0,96.947,96.9557,96.9295,96.9295,4562.0
2020-05-21 12:40:00,111.07,111.07,111.06,111.07,2226.0,96.9382,96.9382,96.9295,96.9382,2226.0
2020-05-21 12:45:00,111.06,111.07,111.06,111.06,3522.0,96.9295,96.9382,96.9295,96.9295,3522.0
2020-05-21 12:50:00,111.06,111.07,111.06,111.07,1560.0,96.9295,96.9382,96.9295,96.9382,1560.0
2020-05-21 12:55:00,111.07,111.07,111.06,111.07,4240.0,96.9382,96.9382,96.9295,96.9382,4240.0
2020-05-21 13:00:00,111.06,111.07,111.06,111.07,3225.0,96.9295,96.9382,96.9295,96.9382,3225.0
2020-05-21 13:05:00,111.07,111.07,111.06,111.07,145689.0,96.9382,96.9382,96.9295,96.9382,145689.0
2020-05-21 13:10:00,111.07,111.07,111.06,111.07,5604.0,96.9382,96.9382,96.9295,96.9382,5604.0
2020-05-21 13:15:00,111.07,111.08,111.07,111.08,4230.0,96.9382,96.947,96.9382,96.947,4230.0
2020-05-21 13:20:00,111.08,111.11,111.07,111.1,4132.0,96.947,96.9731,96.9382,96.9644,4132.0
2020-05-21 13:25:00,111.1,111.1,111.09,111.09,3672.0,96.9644,96.9644,96.9557,96.9557,3672.0
2020-05-21 13:30:00,111.09,111.1,111.09,111.09,4845.0,96.9557,96.9644,96.9557,96.9557,4845.0
2020-05-21 13:35:00,111.09,111.1,111.05,111.05,14673.0,96.9557,96.9644,96.9208,96.9208,14673.0
2020-05-21 13:40:00,111.07,111.07,111.04,111.05,6051.0,96.9382,96.9382,96.912,96.9208,6051.0
2020-05-21 13:45:00,111.04,111.06,111.04,111.06,5310.0,96.912,96.9295,96.912,96.9295,5310.0
2020-05-21 13:50:00,111.06,111.09,111.05,111.09,8092.0,96.9295,96.9557,96.9208,96.9557,8092.0
2020-05-21 13:55:00,111.08,111.09,111.08,111.09,1294.0,96.947,96.9557,96.947,96.9557,1294.0
2020-05-21 14:00:00,111.09,111.13,111.08,111.11,29217.0,96.9557,96.9906,96.947,96.9731,29217.0
2020-05-21 14:05:00,111.1,111.16,111.09,111.15,94497.0,96.9644,97.0168,96.9557,97.008,94497.0
2020-05-21 14:10:00,111.15,111.15,111.09,111.09,36448.0,97.008,97.008,96.9557,96.9557,36448.0
2020-05-21 14:15:00,111.08,111.09,111.06,111.09,13362.0,96.947,96.9557,96.9295,96.9557,13362.0
2020-05-21 14:20:00,111.09,111.1,111.08,111.1,41395.0,96.9557,96.9644,96.947,96.9644,41395.0
2020-05-21 14:25:00,111.09,111.1,111.09,111.09,13059.0,96.9557,96.9644,96.9557,96.9557,13059.0
2020-05-21 14:30:00,111.1,111.1,111.09,111.09,3842.0,96.9644,96.9644,96.9557,96.9557,3842.0
2020-05-21 14:35:00,111.1,111.1,111.09,111.1,12197.0,96.9644,96.9644,96.9557,96.9644,12197.0
2020-05-21 14:40:00,111.1,111.1,111.09,111.09,3134.0,96.9644,96.9644,96.9557,96.9557,3134.0
2020-05-21 14:45:00,111.09,111.12,111.09,111.12,6937.0,96.9557,96.9819,96.9557,96.9819,6937.0
2020-05-21 14:50:00,111.12,111.12,111.11,111.12,3123.0,96.9819,96.9819,96.9731,96.9819,3123.0
2020-05-21 14:55:00,111.11,111.12,111.08,111.09,15023.0,96.9731,96.9819,96.947,96.9557,15023.0
2020-05-21 15:00:00,111.08,111.1,111.08,111.09,6649.0,96.947,96.9644,96.947,96.9557,6649.0
2020-05-21 15:05:00,111.09,111.09,111.07,111.08,25554.0,96.9557,96.9557,96.9382,96.947,25554.0
2020-05-21 15:10:00,111.08,111.08,111.07,111.08,7281.0,96.947,96.947,96.9382,96.947,7281.0
2020-05-21 15:15:00,111.08,111.09,111.06,111.07,21416.0,96.947,96.9557,96.9295,96.9382,21416.0
2020-05-21 15:20:00,111.07,111.09,111.06,111.08,11906.0,96.9382,96.9557,96.9295,96.947,11906.0
2020-05-21 15:25:00,111.08,111.12,111.07,111.11,10887.0,96.947,96.9819,96.9382,96.9731,10887.0
2020-05-21 15:30:00,111.11,111.11,111.07,111.07,17158.0,96.9731,96.9731,96.9382,96.9382,17158.0
2020-05-21 15:35:00,111.08,111.09,111.07,111.09,8200.0,96.947,96.9557,96.9382,96.9557,8200.0
2020-05-21 15:40:00,111.09,111.25,111.08,111.11,204212.0,96.9557,97.0953,96.947,96.9731,204212.0
2020-05-21 15:45:00,111.11,111.11,111.1,111.11,10212.0,96.9731,96.9731,96.9644,96.9731,10212.0
2020-05-21 15:50:00,111.11,111.13,111.1,111.13,30905.0,96.9731,96.9906,96.9644,96.9906,30905.0
2020-05-21 15:55:00,111.13,111.14,111.12,111.14,30016.0,96.9906,96.9993,96.9819,96.9993,30016.0
2020-05-22 09:30:00,111.1,111.1,111.06,111.09,7667.0,96.9644,96.9644,96.9295,96.9557,7667.0
2020-05-22 09:35:00,111.08,111.1,111.06,111.07,4337.0,96.947,96.9644,96.9295,96.9382,4337.0
2020-05-22 09:40:00,111.07,111.1,111.06,111.08,3815.0,96.9382,96.9644,96.9295,96.947,3815.0
2020-05-22 09:45:00,111.08,111.08,111.06,111.07,2762.0,96.947,96.947,96.9295,96.9382,2762.0
2020-05-22 09:50:00,111.08,111.08,111.06,111.07,118957.0,96.947,96.947,96.9295,96.9382,118957.0
2020-05-22 09:55:00,111.07,111.08,111.05,111.06,4123.0,96.9382,96.947,96.9208,96.9295,4123.0
2020-05-22 10:00:00,111.06,111.08,111.05,111.07,2870.0,96.9295,96.947,96.9208,96.9382,2870.0
2020-05-22 10:05:00,111.07,111.07,111.05,111.07,195025.0,96.9382,96.9382,96.9208,96.9382,195025.0
2020-05-22 10:10:00,111.06,111.07,111.06,111.07,71550.0,96.9295,96.9382,96.9295,96.9382,71550.0
2020-05-22 10:15:00,111.07,111.07,111.06,111.07,2305.0,96.9382,96.9382,96.9295,96.9382,2305.0
2020-05-22 10:20:00,111.07,111.07,111.06,111.07,1352.0,96.9382,96.9382,96.9295,96.9382,1352.0
2020-05-22 10:25:00,111.07,111.11,111.06,111.1,3737.0,96.9382,96.9731,96.9295,96.9644,3737.0
2020-05-22 10:30:00,111.08,111.11,111.08,111.09,5558.0,96.947,96.9731,96.947,96.9557,5558.0
2020-05-22 10:35:00,111.1,111.1,111.09,111.09,3070.0,96.9644,96.9644,96.9557,96.9557,3070.0
2020-05-22 10:40:00,111.08,111.08,111.06,111.08,2309.0,96.947,96.947,96.9295,96.947,2309.0
2020-05-22 10:45:00,111.06,111.08,111.04,111.05,19992.0,96.9295,96.947,96.912,96.9208,19992.0
2020-05-22 10:50:00,111.05,111.07,111.04,111.07,29036.0,96.9208,96.9382,96.912,96.9382,29036.0
2020-05-22 10:55:00,111.07,111.08,111.06,111.07,10508.0,96.9382,96.947,96.9295,96.9382,10508.0
2020-05-22 11:00:00,111.07,111.07,111.06,111.06,6240.0,96.9382,96.9382,96.9295,96.9295,6240.0
2020-05-22 11:05:00,111.07,111.07,111.05,111.06,19654.0,96.9382,96.9382,96.9208,96.9295,19654.0
2020-05-22 11:10:00,111.06,111.06,111.05,111.06,18564.0,96.9295,96.9295,96.9208,96.9295,18564.0
2020-05-22 11:15:00,111.06,111.06,111.05,111.05,1611.0,96.9295,96.9295,96.9208,96.9208,1611.0
2020-05-22 11:20:00,111.06,111.06,111.05,111.05,1547.0,96.9295,96.9295,96.9208,96.9208,1547.0
2020-05-22 11:25:00,111.05,111.06,111.05,111.06,4395.0,96.9208,96.9295,96.9208,96.9295,4395.0
2020-05-22 11:30:00,111.05,111.06,111.05,111.05,4620.0,96.9208,96.9295,96.9208,96.9208,4620.0
2020-05-22 11:35:00,111.05,111.05,111.03,111.05,3596.0,96.9208,96.9208,96.9033,96.9208,3596.0
2020-05-22 11:40:00,111.05,111.05,111.04,111.05,3986.0,96.9208,96.9208,96.912,96.9208,3986.0
2020-05-22 11:45:00,111.05,111.06,111.04,111.05,2334.0,96.9208,96.9295,96.912,96.9208,2334.0
2020-05-22 11:50:00,111.06,111.06,111.05,111.05,2886.0,96.9295,96.9295,96.9208,96.9208,2886.0
2020-05-22 11:55:00,111.05,111.06,111.04,111.05,3138.0,96.9208,96.9295,96.912,96.9208,3138.0
2020-05-22 12:00:00,111.05,111.06,111.04,111.06,2435.0,96.9208,96.9295,96.912,96.9295,2435.0
2020-05-22 12:05:00,111.05,111.06,111.03,111.04,1583.0,96.9208,96.9295,96.9033,96.912,1583.0
2020-05-22 12:10:00,111.04,111.05,111.03,111.05,3383.0,96.912,96.9208,96.9033,96.9208,3383.0
2020-05-22 12:15:00,111.04,111.05,111.04,111.04,1082.0,96.912,96.9208,96.912,96.912,1082.0
2020-05-22 12:20:00,111.03,111.05,111.03,111.05,4713.0,96.9033,96.9208,96.9033,96.9208,4713.0
2020-05-22 12:25:00,111.05,111.06,111.04,111.05,17569.0,96.9208,96.9295,96.912,96.9208,17569.0
2020-05-22 12:30:00,111.06,111.07,111.05,111.07,2927.0,96.9295,96.9382,96.9208,96.9382,2927.0
2020-05-22 12:35:00,111.07,111.08,111.07,111.08,5113.0,96.9382,96.947,96.9382,96.947,5113.0
2020-05-22 12:40:00,111.1,111.1,111.08,111.08,2834.0,96.9644,96.9644,96.947,96.947,2834.0
2020-05-22 12:45:00,111.09,111.1,111.08,111.09,3222.0,96.9557,96.9644,96.947,96.9557,3222.0
2020-05-22 12:50:00,111.09,111.1,111.08,111.08,5082.0,96.9557,96.9644,96.947,96.947,5082.0
2020-05-22 12:55:00,111.08,111.09,111.08,111.09,1750.0,96.947,96.9557,96.947,96.9557,1750.0
2020-05-22 13:00:00,111.08,111.09,111.08,111.08,951.0,96.947,96.9557,96.947,96.947,951.0
2020-05-22 13:05:00,111.09,111.09,111.08,111.08,1276.0,96.9557,96.9557,96.947,96.947,1276.0
2020-05-22 13:10:00,111.09,111.09,111.08,111.08,3617.0,96.9557,96.9557,96.947,96.947,3617.0
2020-05-22 13:15:00,111.08,111.09,111.07,111.08,7354.0,96.947,96.9557,96.9382,96.947,7354.0
2020-05-22 13:20:00,111.08,111.08,111.07,111.08,632.0,96.947,96.947,96.9382,96.947,632.0
2020-05-22 13:25:00,111.08,111.08,111.07,111.08,1638.0,96.947,96.947,96.9382,96.947,1638.0
2020-05-22 13:30:00,111.08,111.08,111.07,111.08,7997.0,96.947,96.947,96.9382,96.947,7997.0
2020-05-22 13:35:00,111.08,111.08,110.87,111.02,155490.0,96.947,96.947,96.7637,96.8946,155490.0
2020-05-22 13:40:00,111.02,111.04,111.01,111.02,10897.0,96.8946,96.912,96.8859,96.8946,10897.0
2020-05-22 13:45:00,111.04,111.04,111.0,111.01,9481.0,96.912,96.912,96.8771,96.8859,9481.0
2020-05-22 13:50:00,111.0,111.04,111.0,111.0,1302.0,96.8771,96.912,96.8771,96.8771,1302.0
2020-05-22 13:55:00,111.0,111.04,111.0,111.04,1707.0,96.8771,96.912,96.8771,96.912,1707.0
2020-05-22 14:00:00,111.02,111.04,111.0,111.0,3002.0,96.8946,96.912,96.8771,96.8771,3002.0
2020-05-22 14:05:00,111.02,111.03,111.0,111.03,3836.0,96.8946,96.9033,96.8771,96.9033,3836.0
2020-05-22 14:10:00,111.04,111.04,111.0,111.0,2422.0,96.912,96.912,96.8771,96.8771,2422.0
2020-05-22 14:15:00,111.02,111.04,111.0,111.01,2361.0,96.8946,96.912,96.8771,96.8859,2361.0
2020-05-22 14:20:00,111.03,111.04,111.01,111.01,908.0,96.9033,96.912,96.8859,96.8859,908.0
2020-05-22 14:25:00,111.02,111.03,111.01,111.01,8875.0,96.8946,96.9033,96.8859,96.8859,8875.0
2020-05-22 14:30:00,111.03,111.04,111.01,111.02,3713.0,96.9033,96.912,96.8859,96.8946,3713.0
2020-05-22 14:35:00,111.03,111.03,111.01,111.02,7570.0,96.9033,96.9033,96.8859,96.8946,7570.0
2020-05-22 14:40:00,111.0,111.03,111.0,111.02,2662.0,96.8771,96.9033,96.8771,96.8946,2662.0
2020-05-22 14:45:00,111.01,111.02,111.0,111.02,7397.0,96.8859,96.8946,96.8771,96.8946,7397.0
2020-05-22 14:50:00,111.0,111.02,111.0,111.0,4115.0,96.8771,96.8946,96.8771,96.8771,4115.0
2020-05-22 14:55:00,111.0,111.02,111.0,111.0,1331.0,96.8771,96.8946,96.8771,96.8771,1331.0
2020-05-22 15:00:00,111.0,111.03,111.0,111.02,11723.0,96.8771,96.9033,96.8771,96.8946,11723.0
2020-05-22 15:05:00,111.02,111.06,111.0,111.04,13433.0,96.8946,96.9295,96.8771,96.912,13433.0
2020-05-22 15:10:00,111.03,111.06,111.03,111.06,3397.0,96.9033,96.9295,96.9033,96.9295,3397.0
2020-05-22 15:15:00,111.05,111.07,111.05,111.05,20246.0,96.9208,96.9382,96.9208,96.9208,20246.0
2020-05-22 15:20:00,111.05,111.06,111.02,111.06,14586.0,96.9208,96.9295,96.8946,96.9295,14586.0
2020-05-22 15:25:00,111.06,111.07,111.06,111.07,2658.0,96.9295,96.9382,96.9295,96.9382,2658.0
2020-05-22 15:30:00,111.06,111.07,111.05,111.07,7377.0,96.9295,96.9382,96.9208,96.9382,7377.0
2020-05-22 15:35:00,111.07,111.07,111.02,111.06,7388.0,96.9382,96.9382,96.8946,96.9295,7388.0
2020-05-22 15:40:00,111.05,111.07,111.02,111.05,10077.0,96.9208,96.9382,96.8946,96.9208,10077.0
2020-05-22 15:45:00,111.06,111.07,111.05,111.07,4753.0,96.9295,96.9382,96.9208,96.9382,4753.0
2020-05-22 15:50:00,111.06,111.07,111.05,111.05,6815.0,96.9295,96.9382,96.9208,96.9208,6815.0
2020-05-22 15:55:00,111.06,111.12,111.05,111.1,15646.0,96.9295,96.9819,96.9208,96.9644,15646.0
2020-05-26 09:30:00,111.05,111.05,111.0,111.03,15250.0,96.9208,96.9208,96.8771,96.9033,15250.0
2020-05-26 09:35:00,111.0,111.04,111.0,111.01,7212.0,96.8771,96.912,96.8771,96.8859,7212.0
2020-05-26 09:40:00,111.01,111.01,111.0,111.01,2091.0,96.8859,96.8859,96.8771,96.8859,2091.0
2020-05-26 09:45:00,111.01,111.01,110.98,110.98,9208.0,96.8859,96.8859,96.8597,96.8597,9208.0
2020-05-26 09:50:00,110.98,110.99,110.98,110.98,2722.0,96.8597,96.8684,96.8597,96.8597,2722.0
2020-05-26 09:55:00,110.99,110.99,110.98,110.99,2730.0,96.8684,96.8684,96.8597,96.8684,2730.0
2020-05-26 10:00:00,110.98,110.99,110.98,110.99,1775.0,96.8597,96.8684,96.8597,96.8684,1775.0
2020-05-26 10:05:00,110.98,110.99,110.98,110.98,4802.0,96.8597,96.8684,96.8597,96.8597,4802.0
2020-05-26 10:10:00,110.98,110.99,110.98,110.99,4102.0,96.8597,96.8684,96.8597,96.8684,4102.0
2020-05-26 10:15:00,110.98,110.99,110.98,110.99,2896.0,96.8597,96.8684,96.8597,96.8684,2896.0
2020-05-26 10:20:00,110.99,110.99,110.98,110.98,9345.0,96.8684,96.8684,96.8597,96.8597,9345.0
2020-05-26 10:25:00,110.99,111.03,110.98,111.03,5220.0,96.8684,96.9033,96.8597,96.9033,5220.0
2020-05-26 10:30:00,111.01,111.02,111.01,111.02,600.0,96.8859,96.8946,96.8859,96.8946,600.0
2020-05-26 10:35:00,111.02,111.03,110.99,111.0,8621.0,96.8946,96.9033,96.8684,96.8771,8621.0
2020-05-26 10:40:00,111.0,111.0,110.99,110.99,2935.0,96.8771,96.8771,96.8684,96.8684,2935.0
2020-05-26 10:45:00,111.0,111.03,110.99,111.02,2881.0,96.8771,96.9033,96.8684,96.8946,2881.0
2020-05-26 10:50:00,111.02,111.02,110.99,111.0,1005.0,96.8946,96.8946,96.8684,96.8771,1005.0
2020-05-26 10:55:00,111.0,111.01,110.99,111.0,2380.0,96.8771,96.8859,96.8684,96.8771,2380.0
2020-05-26 11:00:00,111.01,111.04,111.0,111.02,6663.0,96.8859,96.912,96.8771,96.8946,6663.0
2020-05-26 11:05:00,111.01,111.03,111.0,111.0,1467.0,96.8859,96.9033,96.8771,96.8771,1467.0
2020-05-26 11:10:00,111.01,111.04,111.01,111.02,7402.0,96.8859,96.912,96.8859,96.8946,7402.0
2020-05-26 11:15:00,111.02,111.03,111.02,111.02,1628.0,96.8946,96.9033,96.8946,96.8946,1628.0
2020-05-26 11:20:00,111.02,111.03,111.01,111.02,3313.0,96.8946,96.9033,96.8859,96.8946,3313.0
2020-05-26 11:25:00,111.01,111.01,110.99,110.99,2827.0,96.8859,96.8859,96.8684,96.8684,2827.0
2020-05-26 11:30:00,110.98,110.99,110.97,110.98,5436.0,96.8597,96.8684,96.851,96.8597,5436.0
2020-05-26 11:35:00,110.98,111.01,110.98,111.0,3035.0,96.8597,96.8859,96.8597,96.8771,3035.0
2020-05-26 11:40:00,110.99,111.01,110.97,111.01,15421.0,96.8684,96.8859,96.851,96.8859,15421.0
2020-05-26 11:45:00,111.0,111.01,111.0,111.01,1100.0,96.8771,96.8859,96.8771,96.8859,1100.0
2020-05-26 11:50:00,111.01,111.01,111.0,111.0,782.0,96.8859,96.8859,96.8771,96.8771,782.0
2020-05-26 11:55:00,111.01,111.01,110.98,110.99,1360.0,96.8859,96.8859,96.8597,96.8684,1360.0
2020-05-26 12:00:00,111.0,111.0,110.99,111.0,961.0,96.8771,96.8771,96.8684,96.8771,961.0
2020-05-26 12:05:00,111.0,111.03,110.99,111.03,1934.0,96.8771,96.9033,96.8684,96.9033,1934.0
2020-05-26 12:10:00,111.03,111.05,111.03,111.04,2865.0,96.9033,96.9208,96.9033,96.912,2865.0
2020-05-26 12:15:00,111.05,111.05,111.03,111.04,2525.0,96.9208,96.9208,96.9033,96.912,2525.0
2020-05-26 12:20:00,111.04,111.05,111.03,111.03,1696.0,96.912,96.9208,96.9033,96.9033,1696.0
2020-05-26 12:25:00,111.04,111.05,111.04,111.04,3813.0,96.912,96.9208,96.912,96.912,3813.0
2020-05-26 12:30:00,111.05,111.05,111.04,111.05,7535.0,96.9208,96.9208,96.912,96.9208,7535.0
2020-05-26 12:35:00,111.05,111.05,111.04,111.05,14145.0,96.9208,96.9208,96.912,96.9208,14145.0
2020-05-26 12:40:00,111.06,111.06,111.04,111.05,1066.0,96.9295,96.9295,96.912,96.9208,1066.0
2020-05-26 12:45:00,111.04,111.05,111.02,111.02,3904.0,96.912,96.9208,96.8946,96.8946,3904.0
2020-05-26 12:50:00,111.02,111.03,111.01,111.02,2374.0,96.8946,96.9033,96.8859,96.8946,2374.0
2020-05-26 12:55:00,111.02,111.02,111.01,111.02,2273.0,96.8946,96.8946,96.8859,96.8946,2273.0
2020-05-26 13:00:00,111.01,111.02,111.01,111.02,1560.0,96.8859,96.8946,96.8859,96.8946,1560.0
2020-05-26 13:05:00,111.02,111.02,111.01,111.01,1131.0,96.8946,96.8946,96.8859,96.8859,1131.0
2020-05-26 13:10:00,111.02,111.03,111.01,111.03,2978.0,96.8946,96.9033,96.8859,96.9033,2978.0
2020-05-26 13:15:00,111.03,111.03,111.02,111.02,347.0,96.9033,96.9033,96.8946,96.8946,347.0
2020-05-26 13:20:00,111.03,111.03,111.02,111.02,1869.0,96.9033,96.9033,96.8946,96.8946,1869.0
2020-05-26 13:25:00,111.03,111.03,111.02,111.03,1010.0,96.9033,96.9033,96.8946,96.9033,1010.0
2020-05-26 13:30:00,111.02,111.03,111.02,111.02,2717.0,96.8946,96.9033,96.8946,96.8946,2717.0
2020-05-26 13:35:00,111.02,111.03,111.01,111.02,4774.0,96.8946,96.9033,96.8859,96.8946,4774.0
2020-05-26 13:40:00,111.02,111.03,111.02,111.02,3190.0,96.8946,96.9033,96.8946,96.8946,3190.0
2020-05-26 13:45:00,111.02,111.03,111.01,111.01,2493.0,96.8946,96.9033,96.8859,96.8859,2493.0
2020-05-26 13:50:00,111.01,111.02,110.99,111.0,13973.0,96.8859,96.8946,96.8684,96.8771,13973.0
2020-05-26 13:55:00,111.0,111.01,110.99,111.0,2892.0,96.8771,96.8859,96.8684,96.8771,2892.0
2020-05-26 14:00:00,111.0,111.0,110.99,111.0,10506.0,96.8771,96.8771,96.8684,96.8771,10506.0
2020-05-26 14:05:00,111.0,111.03,110.99,111.01,3368.0,96.8771,96.9033,96.8684,96.8859,3368.0
2020-05-26 14:10:00,111.02,111.02,111.01,111.01,7498.0,96.8946,96.8946,96.8859,96.8859,7498.0
2020-05-26 14:15:00,111.02,111.02,111.01,111.02,2145.0,96.8946,96.8946,96.8859,96.8946,2145.0
2020-05-26 14:20:00,111.01,111.04,111.01,111.02,34257.0,96.8859,96.912,96.8859,96.8946,34257.0
2020-05-26 14:25:00,111.02,111.02,111.01,111.02,6194.0,96.8946,96.8946,96.8859,96.8946,6194.0
2020-05-26 14:30:00,111.02,111.03,111.01,111.02,3678.0,96.8946,96.9033,96.8859,96.8946,3678.0
2020-05-26 14:35:00,111.02,111.02,110.99,111.01,26420.0,96.8946,96.8946,96.8684,96.8859,26420.0
2020-05-26 14:40:00,111.0,111.02,110.99,111.01,3402.0,96.8771,96.8946,96.8684,96.8859,3402.0
2020-05-26 14:45:00,111.01,111.01,110.99,111.01,2904.0,96.8859,96.8859,96.8684,96.8859,2904.0
2020-05-26 14:50:00,111.01,111.01,111.0,111.0,1529.0,96.8859,96.8859,96.8771,96.8771,1529.0
2020-05-26 14:55:00,111.01,111.09,111.0,111.01,17543.0,96.8859,96.9557,96.8771,96.8859,17543.0
2020-05-26 15:00:00,111.02,111.07,111.02,111.02,6536.0,96.8946,96.9382,96.8946,96.8946,6536.0
2020-05-26 15:05:00,111.02,111.03,111.02,111.02,4247.0,96.8946,96.9033,96.8946,96.8946,4247.0
2020-05-26 15:10:00,111.02,111.02,111.0,111.01,10788.0,96.8946,96.8946,96.8771,96.8859,10788.0
2020-05-26 15:15:00,111.0,111.01,111.0,111.01,97526.0,96.8771,96.8859,96.8771,96.8859,97526.0
2020-05-26 15:20:00,111.01,111.01,111.0,111.0,4050.0,96.8859,96.8859,96.8771,96.8771,4050.0
2020-05-26 15:25:00,111.0,111.04,111.0,111.04,3471.0,96.8771,96.912,96.8771,96.912,3471.0
2020-05-26 15:30:00,111.03,111.04,111.01,111.02,4892.0,96.9033,96.912,96.8859,96.8946,4892.0
2020-05-26 15:35:00,111.02,111.02,110.99,110.99,7559.0,96.8946,96.8946,96.8684,96.8684,7559.0
2020-05-26 15:40:00,111.0,111.05,111.0,111.05,4817.0,96.8771,96.9208,96.8771,96.9208,4817.0
2020-05-26 15:45:00,111.02,111.05,111.02,111.04,6530.0,96.8946,96.9208,96.8946,96.912,6530.0
2020-05-26 15:50:00,111.04,111.04,111.01,111.02,5718.0,96.912,96.912,96.8859,96.8946,5718.0
2020-05-26 15:55:00,111.02,111.05,111.0,111.02,6126.0,96.8946,96.9208,96.8771,96.8946,6126.0
2020-05-27 09:30:00,111.03,111.06,111.03,111.03,10699.0,96.9033,96.9295,96.9033,96.9033,10699.0
2020-05-27 09:35:00,111.03,111.07,111.03,111.06,2918.0,96.9033,96.9382,96.9033,96.9295,2918.0
2020-05-27 09:40:00,111.07,111.07,111.06,111.07,1015.0,96.9382,96.9382,96.9295,96.9382,1015.0
2020-05-27 09:45:00,111.06,111.12,111.06,111.07,3155.0,96.9295,96.9819,96.9295,96.9382,3155.0
2020-05-27 09:50:00,111.08,111.08,111.05,111.06,1155.0,96.947,96.947,96.9208,96.9295,1155.0
2020-05-27 09:55:00,111.06,111.08,111.06,111.07,3165.0,96.9295,96.947,96.9295,96.9382,3165.0
2020-05-27 10:00:00,111.08,111.09,111.04,111.06,2904.0,96.947,96.9557,96.912,96.9295,2904.0
2020-05-27 10:05:00,111.08,111.08,111.06,111.08,4980.0,96.947,96.947,96.9295,96.947,4980.0
2020-05-27 10:10:00,111.07,111.08,111.07,111.07,7981.0,96.9382,96.947,96.9382,96.9382,7981.0
2020-05-27 10:15:00,111.07,111.09,111.07,111.09,15841.0,96.9382,96.9557,96.9382,96.9557,15841.0
2020-05-27 10:20:00,111.09,111.1,111.08,111.09,2163.0,96.9557,96.9644,96.947,96.9557,2163.0
2020-05-27 10:25:00,111.09,111.1,111.05,111.05,6655.0,96.9557,96.9644,96.9208,96.9208,6655.0
2020-05-27 10:30:00,111.06,111.1,111.05,111.09,5612.0,96.9295,96.9644,96.9208,96.9557,5612.0
2020-05-27 10:35:00,111.09,111.1,111.09,111.09,675.0,96.9557,96.9644,96.9557,96.9557,675.0
2020-05-27 10:40:00,111.09,111.1,111.09,111.09,3503.0,96.9557,96.9644,96.9557,96.9557,3503.0
2020-05-27 10:45:00,111.09,111.14,111.09,111.12,8416.0,96.9557,96.9993,96.9557,96.9819,8416.0
2020-05-27 10:50:00,111.14,111.15,111.12,111.14,4350.0,96.9993,97.008,96.9819,96.9993,4350.0
2020-05-27 10:55:00,111.13,111.14,111.13,111.14,3125.0,96.9906,96.9993,96.9906,96.9993,3125.0
2020-05-27 11:00:00,111.13,111.13,111.06,111.08,47560.0,96.9906,96.9906,96.9295,96.947,47560.0
2020-05-27 11:05:00,111.09,111.11,111.09,111.09,789.0,96.9557,96.9731,96.9557,96.9557,789.0
2020-05-27 11:10:00,111.1,111.13,111.09,111.12,9041.0,96.9644,96.9906,96.9557,96.9819,9041.0
2020-05-27 11:15:00,111.13,111.14,111.12,111.14,12644.0,96.9906,96.9993,96.9819,96.9993,12644.0
2020-05-27 11:20:00,111.13,111.14,111.13,111.14,11749.0,96.9906,96.9993,96.9906,96.9993,11749.0
2020-05-27 11:25:00,111.14,111.15,111.13,111.15,15626.0,96.9993,97.008,96.9906,97.008,15626.0
2020-05-27 11:30:00,111.14,111.14,111.12,111.12,2920.0,96.9993,96.9993,96.9819,96.9819,2920.0
2020-05-27 11:35:00,111.12,111.14,111.09,111.14,18194.0,96.9819,96.9993,96.9557,96.9993,18194.0
2020-05-27 11:40:00,111.13,111.13,111.09,111.11,1402.0,96.9906,96.9906,96.9557,96.9731,1402.0
2020-05-27 11:45:00,111.11,111.13,111.11,111.13,9235.0,96.9731,96.9906,96.9731,96.9906,9235.0
2020-05-27 11:50:00,111.12,111.13,111.12,111.13,3165.0,96.9819,96.9906,96.9819,96.9906,3165.0
2020-05-27 11:55:00,111.13,111.13,111.12,111.13,5102.0,96.9906,96.9906,96.9819,96.9906,5102.0
2020-05-27 12:00:00,111.12,111.13,111.11,111.12,3474.0,96.9819,96.9906,96.9731,96.9819,3474.0
2020-05-27 12:05:00,111.11,111.12,111.11,111.11,4499.0,96.9731,96.9819,96.9731,96.9731,4499.0
2020-05-27 12:10:00,111.11,111.12,111.08,111.08,2345.0,96.9731,96.9819,96.947,96.947,2345.0
2020-05-27 12:15:00,111.09,111.1,111.09,111.09,4201.0,96.9557,96.9644,96.9557,96.9557,4201.0
2020-05-27 12:20:00,111.09,111.1,111.09,111.1,765.0,96.9557,96.9644,96.9557,96.9644,765.0
2020-05-27 12:25:00,111.1,111.1,111.09,111.1,3435.0,96.9644,96.9644,96.9557,96.9644,3435.0
2020-05-27 12:30:00,111.09,111.13,111.09,111.12,2044.0,96.9557,96.9906,96.9557,96.9819,2044.0
2020-05-27 12:35:00,111.13,111.13,111.1,111.12,3080.0,96.9906,96.9906,96.9644,96.9819,3080.0
2020-05-27 12:40:00,111.14,111.14,111.13,111.14,5387.0,96.9993,96.9993,96.9906,96.9993,5387.0
2020-05-27 12:45:00,111.13,111.13,111.07,111.13,11603.0,96.9906,96.9906,96.9382,96.9906,11603.0
2020-05-27 12:50:00,111.12,111.14,111.12,111.14,2586.0,96.9819,96.9993,96.9819,96.9993,2586.0
2020-05-27 12:55:00,111.14,111.15,111.09,111.09,12744.0,96.9993,97.008,96.9557,96.9557,12744.0
2020-05-27 13:00:00,111.11,111.13,111.09,111.13,4718.0,96.9731,96.9906,96.9557,96.9906,4718.0
2020-05-27 13:05:00,111.13,111.14,111.12,111.13,10207.0,96.9906,96.9993,96.9819,96.9906,10207.0
2020-05-27 13:10:00,111.13,111.14,111.12,111.13,1786.0,96.9906,96.9993,96.9819,96.9906,1786.0
2020-05-27 13:15:00,111.14,111.14,111.11,111.12,1265.0,96.9993,96.9993,96.9731,96.9819,1265.0
2020-05-27 13:20:00,111.12,111.12,111.11,111.12,2263.0,96.9819,96.9819,96.9731,96.9819,2263.0
2020-05-27 13:25:00,111.12,111.12,111.11,111.11,2354.0,96.9819,96.9819,96.9731,96.9731,2354.0
2020-05-27 13:30:00,111.12,111.12,111.11,111.12,5885.0,96.9819,96.9819,96.9731,96.9819,5885.0
2020-05-27 13:35:00,111.11,111.12,111.11,111.11,5604.0,96.9731,96.9819,96.9731,96.9731,5604.0
2020-05-27 13:40:00,111.11,111.11,111.08,111.09,20759.0,96.9731,96.9731,96.947,96.9557,20759.0
2020-05-27 13:45:00,111.09,111.09,111.07,111.08,7935.0,96.9557,96.9557,96.9382,96.947,7935.0
2020-05-27 13:50:00,111.08,111.09,111.07,111.09,12007.0,96.947,96.9557,96.9382,96.9557,12007.0
2020-05-27 13:55:00,111.09,111.09,111.08,111.09,9889.0,96.9557,96.9557,96.947,96.9557,9889.0
2020-05-27 14:00:00,111.09,111.09,111.08,111.08,8258.0,96.9557,96.9557,96.947,96.947,8258.0
2020-05-27 14:05:00,111.09,111.1,111.07,111.07,107797.0,96.9557,96.9644,96.9382,96.9382,107797.0
2020-05-27 14:10:00,111.07,111.08,111.07,111.08,11312.0,96.9382,96.947,96.9382,96.947,11312.0
2020-05-27 14:15:00,111.08,111.08,111.07,111.08,8843.0,96.947,96.947,96.9382,96.947,8843.0
2020-05-27 14:20:00,111.08,111.08,111.07,111.08,5784.0,96.947,96.947,96.9382,96.947,5784.0
2020-05-27 14:25:00,111.08,111.08,111.07,111.07,15947.0,96.947,96.947,96.9382,96.9382,15947.0
2020-05-27 14:30:00,111.08,111.08,111.07,111.08,11950.0,96.947,96.947,96.9382,96.947,11950.0
2020-05-27 14:35:00,111.08,111.08,111.07,111.08,12973.0,96.947,96.947,96.9382,96.947,12973.0
2020-05-27 14:40:00,111.08,111.08,111.07,111.07,5421.0,96.947,96.947,96.9382,96.9382,5421.0
2020-05-27 14:45:00,111.08,111.08,111.07,111.08,7247.0,96.947,96.947,96.9382,96.947,7247.0
2020-05-27 14:50:00,111.08,111.1,111.07,111.08,70166.0,96.947,96.9644,96.9382,96.947,70166.0
2020-05-27 14:55:00,111.08,111.08,111.06,111.07,14758.0,96.947,96.947,96.9295,96.9382,14758.0
2020-05-27 15:00:00,111.07,111.07,111.06,111.06,27013.0,96.9382,96.9382,96.9295,96.9295,27013.0
2020-05-27 15:05:00,111.07,111.1,111.06,111.08,12303.0,96.9382,96.9644,96.9295,96.947,12303.0
2020-05-27 15:10:00,111.08,111.09,111.03,111.07,42064.0,96.947,96.9557,96.9033,96.9382,42064.0
2020-05-27 15:15:00,111.07,111.07,111.04,111.07,11151.0,96.9382,96.9382,96.912,96.9382,11151.0
2020-05-27 15:20:00,111.07,111.09,111.06,111.07,12680.0,96.9382,96.9557,96.9295,96.9382,12680.0
2020-05-27 15:25:00,111.08,111.1,111.07,111.09,85512.0,96.947,96.9644,96.9382,96.9557,85512.0
2020-05-27 15:30:00,111.08,111.08,111.06,111.07,9135.0,96.947,96.947,96.9295,96.9382,9135.0
2020-05-27 15:35:00,111.07,111.07,111.02,111.04,28058.0,96.9382,96.9382,96.8946,96.912,28058.0
2020-05-27 15:40:00,111.06,111.08,111.02,111.04,14448.0,96.9295,96.947,96.8946,96.912,14448.0
2020-05-27 15:45:00,111.04,111.07,111.01,111.01,16065.0,96.912,96.9382,96.8859,96.8859,16065.0
2020-05-27 15:50:00,111.01,111.07,111.01,111.04,23562.0,96.8859,96.9382,96.8859,96.912,23562.0
2020-05-27 15:55:00,111.05,111.07,111.0,111.01,31135.0,96.9208,96.9382,96.8771,96.8859,31135.0
2020-05-28 09:30:00,111.0,111.0,110.95,110.97,15012.0,96.8771,96.8771,96.8335,96.851,15012.0
2020-05-28 09:35:00,110.97,111.01,110.97,110.97,2644.0,96.851,96.8859,96.851,96.851,2644.0
2020-05-28 09:40:00,110.99,110.99,110.95,110.97,7193.0,96.8684,96.8684,96.8335,96.851,7193.0
2020-05-28 09:45:00,110.97,110.97,110.95,110.97,7190.0,96.851,96.851,96.8335,96.851,7190.0
2020-05-28 09:50:00,110.97,110.98,110.97,110.98,2728.0,96.851,96.8597,96.851,96.8597,2728.0
2020-05-28 09:55:00,110.97,110.98,110.97,110.98,7219.0,96.851,96.8597,96.851,96.8597,7219.0
2020-05-28 10:00:00,110.97,110.97,110.96,110.97,2687.0,96.851,96.851,96.8422,96.851,2687.0
2020-05-28 10:05:00,110.98,111.03,110.97,111.0,10350.0,96.8597,96.9033,96.851,96.8771,10350.0
2020-05-28 10:10:00,110.99,111.01,110.99,111.0,10968.0,96.8684,96.8859,96.8684,96.8771,10968.0
2020-05-28 10:15:00,111.01,111.01,110.98,111.0,3141.0,96.8859,96.8859,96.8597,96.8771,3141.0
2020-05-28 10:20:00,110.98,110.99,110.98,110.98,3219.0,96.8597,96.8684,96.8597,96.8597,3219.0
2020-05-28 10:25:00,110.99,110.99,110.98,110.99,5913.0,96.8684,96.8684,96.8597,96.8684,5913.0
2020-05-28 10:30:00,110.98,111.02,110.98,111.02,3377.0,96.8597,96.8946,96.8597,96.8946,3377.0
2020-05-28 10:35:00,111.01,111.04,111.0,111.03,9625.0,96.8859,96.912,96.8771,96.9033,9625.0
2020-05-28 10:40:00,111.03,111.03,111.02,111.03,1770.0,96.9033,96.9033,96.8946,96.9033,1770.0
2020-05-28 10:45:00,111.03,111.03,111.02,111.02,2527.0,96.9033,96.9033,96.8946,96.8946,2527.0
2020-05-28 10:50:00,111.03,111.05,110.99,111.03,211791.0,96.9033,96.9208,96.8684,96.9033,211791.0
2020-05-28 10:55:00,111.03,111.03,111.02,111.03,16514.0,96.9033,96.9033,96.8946,96.9033,16514.0
2020-05-28 11:00:00,111.03,111.03,111.02,111.03,7123.0,96.9033,96.9033,96.8946,96.9033,7123.0
2020-05-28 11:05:00,111.03,111.03,111.02,111.03,8697.0,96.9033,96.9033,96.8946,96.9033,8697.0
2020-05-28 11:10:00,111.03,111.03,111.02,111.03,8406.0,96.9033,96.9033,96.8946,96.9033,8406.0
2020-05-28 11:15:00,111.02,111.03,111.02,111.03,7348.0,96.8946,96.9033,96.8946,96.9033,7348.0
2020-05-28 11:20:00,111.03,111.03,111.01,111.02,1308.0,96.9033,96.9033,96.8859,96.8946,1308.0
2020-05-28 11:25:00,111.01,111.02,111.01,111.02,3600.0,96.8859,96.8946,96.8859,96.8946,3600.0
2020-05-28 11:30:00,111.02,111.03,111.01,111.03,24389.0,96.8946,96.9033,96.8859,96.9033,24389.0
2020-05-28 11:35:00,111.03,111.03,111.01,111.02,4072.0,96.9033,96.9033,96.8859,96.8946,4072.0
2020-05-28 11:40:00,111.02,111.02,111.01,111.01,1760.0,96.8946,96.8946,96.8859,96.8859,1760.0
2020-05-28 11:45:00,111.02,111.02,111.01,111.02,4186.0,96.8946,96.8946,96.8859,96.8946,4186.0
2020-05-28 11:50:00,111.02,111.02,111.01,111.02,5230.0,96.8946,96.8946,96.8859,96.8946,5230.0
2020-05-28 11:55:00,111.02,111.02,111.01,111.02,8011.0,96.8946,96.8946,96.8859,96.8946,8011.0
2020-05-28 12:00:00,111.02,111.02,110.99,111.01,6410.0,96.8946,96.8946,96.8684,96.8859,6410.0
2020-05-28 12:05:00,111.01,111.01,110.99,111.01,2871.0,96.8859,96.8859,96.8684,96.8859,2871.0
2020-05-28 12:10:00,111.01,111.01,111.0,111.01,4892.0,96.8859,96.8859,96.8771,96.8859,4892.0
2020-05-28 12:15:00,111.01,111.02,111.0,111.0,14848.0,96.8859,96.8946,96.8771,96.8771,14848.0
2020-05-28 12:20:00,111.0,111.01,110.99,111.0,16668.0,96.8771,96.8859,96.8684,96.8771,16668.0
2020-05-28 12:25:00,111.01,111.01,111.0,111.01,300.0,96.8859,96.8859,96.8771,96.8859,300.0
2020-05-28 12:30:00,111.01,111.01,111.0,111.01,2311.0,96.8859,96.8859,96.8771,96.8859,2311.0
2020-05-28 12:35:00,111.01,111.01,111.0,111.01,7971.0,96.8859,96.8859,96.8771,96.8859,7971.0
2020-05-28 12:40:00,111.0,111.01,111.0,111.01,8368.0,96.8771,96.8859,96.8771,96.8859,8368.0
2020-05-28 12:45:00,111.01,111.01,111.0,111.01,2525.0,96.8859,96.8859,96.8771,96.8859,2525.0
2020-05-28 12:50:00,111.01,111.03,111.0,111.02,7802.0,96.8859,96.9033,96.8771,96.8946,7802.0
2020-05-28 12:55:00,111.02,111.02,111.01,111.02,4592.0,96.8946,96.8946,96.8859,96.8946,4592.0
2020-05-28 13:00:00,111.01,111.02,111.01,111.02,7565.0,96.8859,96.8946,96.8859,96.8946,7565.0
2020-05-28 13:05:00,111.02,111.02,111.0,111.01,2765.0,96.8946,96.8946,96.8771,96.8859,2765.0
2020-05-28 13:10:00,111.01,111.01,111.0,111.01,7240.0,96.8859,96.8859,96.8771,96.8859,7240.0
2020-05-28 13:15:00,111.01,111.01,111.0,111.01,3328.0,96.8859,96.8859,96.8771,96.8859,3328.0
2020-05-28 13:20:00,111.01,111.01,111.0,111.01,2362.0,96.8859,96.8859,96.8771,96.8859,2362.0
2020-05-28 13:25:00,111.01,111.02,111.01,111.02,1297.0,96.8859,96.8946,96.8859,96.8946,1297.0
2020-05-28 13:30:00,111.02,111.03,111.01,111.03,9364.0,96.8946,96.9033,96.8859,96.9033,9364.0
2020-05-28 13:35:00,111.03,111.03,111.02,111.03,5076.0,96.9033,96.9033,96.8946,96.9033,5076.0
2020-05-28 13:40:00,111.03,111.04,111.02,111.03,5525.0,96.9033,96.912,96.8946,96.9033,5525.0
2020-05-28 13:45:00,111.04,111.04,111.03,111.04,2855.0,96.912,96.912,96.9033,96.912,2855.0
2020-05-28 13:50:00,111.03,111.04,111.02,111.03,6645.0,96.9033,96.912,96.8946,96.9033,6645.0
2020-05-28 13:55:00,111.03,111.05,111.02,111.05,11840.0,96.9033,96.9208,96.8946,96.9208,11840.0
2020-05-28 14:00:00,111.03,111.04,111.01,111.03,24103.0,96.9033,96.912,96.8859,96.9033,24103.0
2020-05-28 14:05:00,111.03,111.04,111.01,111.02,111926.0,96.9033,96.912,96.8859,96.8946,111926.0
2020-05-28 14:10:00,111.03,111.03,111.02,111.02,10747.0,96.9033,96.9033,96.8946,96.8946,10747.0
2020-05-28 14:15:00,111.03,111.03,111.02,111.03,3780.0,96.9033,96.9033,96.8946,96.9033,3780.0
2020-05-28 14:20:00,111.04,111.04,111.03,111.04,7493.0,96.912,96.912,96.9033,96.912,7493.0
2020-05-28 14:25:00,111.04,111.04,111.03,111.03,18925.0,96.912,96.912,96.9033,96.9033,18925.0
2020-05-28 14:30:00,111.04,111.04,111.03,111.04,15577.0,96.912,96.912,96.9033,96.912,15577.0
2020-05-28 14:35:00,111.04,111.04,111.02,111.03,27626.0,96.912,96.912,96.8946,96.9033,27626.0
2020-05-28 14:40:00,111.02,111.04,111.02,111.04,8872.0,96.8946,96.912,96.8946,96.912,8872.0
2020-05-28 14:45:00,111.04,111.04,111.02,111.02,12208.0,96.912,96.912,96.8946,96.8946,12208.0
2020-05-28 14:50:00,111.03,111.04,111.02,111.03,14722.0,96.9033,96.912,96.8946,96.9033,14722.0
2020-05-28 14:55:00,111.04,111.04,111.01,111.02,2427.0,96.912,96.912,96.8859,96.8946,2427.0
2020-05-28 15:00:00,111.01,111.05,111.01,111.03,172782.0,96.8859,96.9208,96.8859,96.9033,172782.0
2020-05-28 15:05:00,111.03,111.04,111.02,111.04,6805.0,96.9033,96.912,96.8946,96.912,6805.0
2020-05-28 15:10:00,111.04,111.04,111.02,111.03,6419.0,96.912,96.912,96.8946,96.9033,6419.0
2020-05-28 15:15:00,111.02,111.03,110.99,110.99,8702.0,96.8946,96.9033,96.8684,96.8684,8702.0
2020-05-28 15:20:00,110.99,111.02,110.98,111.0,10960.0,96.8684,96.8946,96.8597,96.8771,10960.0
2020-05-28 15:25:00,111.0,111.02,111.0,111.02,5876.0,96.8771,96.8946,96.8771,96.8946,5876.0
2020-05-28 15:30:00,111.01,111.02,111.01,111.01,6993.0,96.8859,96.8946,96.8859,96.8859,6993.0
2020-05-28 15:35:00,111.02,111.02,111.01,111.02,8962.0,96.8946,96.8946,96.8859,96.8946,8962.0
2020-05-28 15:40:00,111.02,111.04,111.01,111.03,12313.0,96.8946,96.912,96.8859,96.9033,12313.0
2020-05-28 15:45:00,111.03,111.04,111.01,111.04,12195.0,96.9033,96.912,96.8859,96.912,12195.0
2020-05-28 15:50:00,111.03,111.04,111.02,111.03,9447.0,96.9033,96.912,96.8946,96.9033,9447.0
2020-05-28 15:55:00,111.03,111.03,110.83,110.83,137244.0,96.9033,96.9033,96.7288,96.7288,137244.0
2020-05-29 09:30:00,111.07,111.09,111.05,111.05,19713.0,96.9382,96.9557,96.9208,96.9208,19713.0
2020-05-29 09:35:00,111.06,111.06,111.03,111.04,1305.0,96.9295,96.9295,96.9033,96.912,1305.0
2020-05-29 09:40:00,111.05,111.05,111.04,111.05,2524.0,96.9208,96.9208,96.912,96.9208,2524.0
2020-05-29 09:45:00,111.05,111.05,111.03,111.04,3095.0,96.9208,96.9208,96.9033,96.912,3095.0
2020-05-29 09:50:00,111.04,111.04,111.03,111.04,6620.0,96.912,96.912,96.9033,96.912,6620.0
2020-05-29 09:55:00,111.04,111.04,111.03,111.03,5607.0,96.912,96.912,96.9033,96.9033,5607.0
2020-05-29 10:00:00,111.04,111.04,111.01,111.03,5299.0,96.912,96.912,96.8859,96.9033,5299.0
2020-05-29 10:05:00,111.02,111.03,111.01,111.02,18621.0,96.8946,96.9033,96.8859,96.8946,18621.0
2020-05-29 10:10:00,111.02,111.03,111.01,111.03,12551.0,96.8946,96.9033,96.8859,96.9033,12551.0
2020-05-29 10:15:00,111.04,111.05,111.03,111.04,3659.0,96.912,96.9208,96.9033,96.912,3659.0
2020-05-29 10:20:00,111.05,111.05,111.02,111.04,358982.0,96.9208,96.9208,96.8946,96.912,358982.0
2020-05-29 10:25:00,111.03,111.04,111.01,111.02,8848.0,96.9033,96.912,96.8859,96.8946,8848.0
2020-05-29 10:30:00,111.01,111.02,111.01,111.02,4023.0,96.8859,96.8946,96.8859,96.8946,4023.0
2020-05-29 10:35:00,111.02,111.02,111.01,111.02,1993.0,96.8946,96.8946,96.8859,96.8946,1993.0
2020-05-29 10:40:00,111.02,111.04,110.99,111.04,63805.0,96.8946,96.912,96.8684,96.912,63805.0
2020-05-29 10:45:00,111.04,111.05,111.02,111.02,9473.0,96.912,96.9208,96.8946,96.8946,9473.0
2020-05-29 10:50:00,111.03,111.04,111.02,111.03,10842.0,96.9033,96.912,96.8946,96.9033,10842.0
2020-05-29 10:55:00,111.03,111.07,111.02,111.07,253858.0,96.9033,96.9382,96.8946,96.9382,253858.0
2020-05-29 11:00:00,111.07,111.11,111.06,111.08,13436.0,96.9382,96.9731,96.9295,96.947,13436.0
2020-05-29 11:05:00,111.08,111.09,111.08,111.09,5342.0,96.947,96.9557,96.947,96.9557,5342.0
2020-05-29 11:10:00,111.09,111.09,111.08,111.09,7157.0,96.9557,96.9557,96.947,96.9557,7157.0
2020-05-29 11:15:00,111.09,111.09,111.08,111.09,17096.0,96.9557,96.9557,96.947,96.9557,17096.0
2020-05-29 11:20:00,111.09,111.09,111.08,111.08,8736.0,96.9557,96.9557,96.947,96.947,8736.0
2020-05-29 11:25:00,111.08,111.09,111.08,111.09,5014.0,96.947,96.9557,96.947,96.9557,5014.0
2020-05-29 11:30:00,111.09,111.09,111.05,111.06,12697.0,96.9557,96.9557,96.9208,96.9295,12697.0
2020-05-29 11:35:00,111.06,111.08,111.05,111.07,5981.0,96.9295,96.947,96.9208,96.9382,5981.0
2020-05-29 11:40:00,111.07,111.08,111.06,111.07,4043.0,96.9382,96.947,96.9295,96.9382,4043.0
2020-05-29 11:45:00,111.07,111.07,111.05,111.07,3992.0,96.9382,96.9382,96.9208,96.9382,3992.0
2020-05-29 11:50:00,111.06,111.07,111.05,111.05,10137.0,96.9295,96.9382,96.9208,96.9208,10137.0
2020-05-29 11:55:00,111.04,111.05,111.04,111.05,3062.0,96.912,96.9208,96.912,96.9208,3062.0
2020-05-29 12:00:00,111.05,111.07,111.04,111.05,154193.0,96.9208,96.9382,96.912,96.9208,154193.0
2020-05-29 12:05:00,111.05,111.06,111.04,111.05,2533.0,96.9208,96.9295,96.912,96.9208,2533.0
2020-05-29 12:10:00,111.05,111.06,111.04,111.06,2955.0,96.9208,96.9295,96.912,96.9295,2955.0
2020-05-29 12:15:00,111.05,111.08,111.04,111.07,5311.0,96.9208,96.947,96.912,96.9382,5311.0
2020-05-29 12:20:00,111.08,111.09,111.06,111.07,6860.0,96.947,96.9557,96.9295,96.9382,6860.0
2020-05-29 12:25:00,111.07,111.07,111.06,111.07,1924.0,96.9382,96.9382,96.9295,96.9382,1924.0
2020-05-29 12:30:00,111.07,111.07,111.06,111.06,8725.0,96.9382,96.9382,96.9295,96.9295,8725.0
2020-05-29 12:35:00,111.07,111.07,111.06,111.07,2047.0,96.9382,96.9382,96.9295,96.9382,2047.0
2020-05-29 12:40:00,111.06,111.07,111.06,111.06,1237.0,96.9295,96.9382,96.9295,96.9295,1237.0
2020-05-29 12:45:00,111.06,111.07,111.06,111.06,2659.0,96.9295,96.9382,96.9295,96.9295,2659.0
2020-05-29 12:50:00,111.07,111.07,111.06,111.07,1628.0,96.9382,96.9382,96.9295,96.9382,1628.0
2020-05-29 12:55:00,111.07,111.08,111.06,111.08,8254.0,96.9382,96.947,96.9295,96.947,8254.0
2020-05-29 13:00:00,111.08,111.09,111.07,111.07,2717.0,96.947,96.9557,96.9382,96.9382,2717.0
2020-05-29 13:05:00,111.07,111.08,111.05,111.07,140129.0,96.9382,96.947,96.9208,96.9382,140129.0
2020-05-29 13:10:00,111.06,111.07,111.06,111.07,4073.0,96.9295,96.9382,96.9295,96.9382,4073.0
2020-05-29 13:15:00,111.07,111.07,111.06,111.07,9450.0,96.9382,96.9382,96.9295,96.9382,9450.0
2020-05-29 13:20:00,111.06,111.07,111.06,111.07,4279.0,96.9295,96.9382,96.9295,96.9382,4279.0
2020-05-29 13:25:00,111.07,111.07,111.06,111.06,4125.0,96.9382,96.9382,96.9295,96.9295,4125.0
2020-05-29 13:30:00,111.07,111.07,111.06,111.07,8401.0,96.9382,96.9382,96.9295,96.9382,8401.0
2020-05-29 13:35:00,111.07,111.07,111.06,111.06,4706.0,96.9382,96.9382,96.9295,96.9295,4706.0
2020-05-29 13:40:00,111.07,111.1,111.06,111.09,9376.0,96.9382,96.9644,96.9295,96.9557,9376.0
2020-05-29 13:45:00,111.09,111.1,111.07,111.08,135951.0,96.9557,96.9644,96.9382,96.947,135951.0
2020-05-29 13:50:00,111.09,111.1,111.08,111.09,13870.0,96.9557,96.9644,96.947,96.9557,13870.0
2020-05-29 13:55:00,111.09,111.1,111.06,111.08,10168.0,96.9557,96.9644,96.9295,96.947,10168.0
2020-05-29 14:00:00,111.08,111.09,111.08,111.08,12422.0,96.947,96.9557,96.947,96.947,12422.0
2020-05-29 14:05:00,111.09,111.09,111.06,111.08,9013.0,96.9557,96.9557,96.9295,96.947,9013.0
2020-05-29 14:10:00,111.08,111.08,111.07,111.07,3647.0,96.947,96.947,96.9382,96.9382,3647.0
2020-05-29 14:15:00,111.08,111.09,111.07,111.09,7802.0,96.947,96.9557,96.9382,96.9557,7802.0
2020-05-29 14:20:00,111.09,111.09,111.07,111.09,36574.0,96.9557,96.9557,96.9382,96.9557,36574.0
2020-05-29 14:25:00,111.08,111.09,111.08,111.09,7760.0,96.947,96.9557,96.947,96.9557,7760.0
2020-05-29 14:30:00,111.09,111.09,111.08,111.09,4643.0,96.9557,96.9557,96.947,96.9557,4643.0
2020-05-29 14:35:00,111.09,111.09,111.08,111.09,3099.0,96.9557,96.9557,96.947,96.9557,3099.0
2020-05-29 14:40:00,111.09,111.09,111.08,111.09,8124.0,96.9557,96.9557,96.947,96.9557,8124.0
2020-05-29 14:45:00,111.08,111.1,111.08,111.1,6648.0,96.947,96.9644,96.947,96.9644,6648.0
2020-05-29 14:50:00,111.09,111.13,111.09,111.13,3995.0,96.9557,96.9906,96.9557,96.9906,3995.0
2020-05-29 14:55:00,111.12,111.14,111.12,111.14,4527.0,96.9819,96.9993,96.9819,96.9993,4527.0
2020-05-29 15:00:00,111.14,111.16,111.13,111.15,6750.0,96.9993,97.0168,96.9906,97.008,6750.0
2020-05-29 15:05:00,111.16,111.16,111.13,111.13,9610.0,97.0168,97.0168,96.9906,96.9906,9610.0
2020-05-29 15:10:00,111.13,111.15,111.13,111.15,17549.0,96.9906,97.008,96.9906,97.008,17549.0
2020-05-29 15:15:00,111.15,111.15,111.14,111.15,4360.0,97.008,97.008,96.9993,97.008,4360.0
2020-05-29 15:20:00,111.14,111.15,111.1,111.11,4741.0,96.9993,97.008,96.9644,96.9731,4741.0
2020-05-29 15:25:00,111.1,111.11,111.08,111.09,29264.0,96.9644,96.9731,96.947,96.9557,29264.0
2020-05-29 15:30:00,111.09,111.1,111.07,111.08,17961.0,96.9557,96.9644,96.9382,96.947,17961.0
2020-05-29 15:35:00,111.08,111.12,111.07,111.1,13169.0,96.947,96.9819,96.9382,96.9644,13169.0
2020-05-29 15:40:00,111.1,111.1,111.07,111.09,57826.0,96.9644,96.9644,96.9382,96.9557,57826.0
2020-05-29 15:45:00,111.09,111.1,111.06,111.09,33247.0,96.9557,96.9644,96.9295,96.9557,33247.0
2020-05-29 15:50:00,111.1,111.14,111.09,111.14,11565.0,96.9644,96.9993,96.9557,96.9993,11565.0
2020-05-29 15:55:00,111.14,111.16,111.12,111.13,21782.0,96.9993,97.0168,96.9819,96.9906,21782.0
2020-06-01 09:30:00,110.88,110.92,110.87,110.91,30482.0,96.9474,96.9823,96.9386,96.9736,30482.0
2020-06-01 09:35:00,110.92,110.95,110.91,110.93,15018.0,96.9823,97.0086,96.9736,96.9911,15018.0
2020-06-01 09:40:00,110.92,110.95,110.92,110.95,40104.0,96.9823,97.0086,96.9823,97.0086,40104.0
2020-06-01 09:45:00,110.95,110.95,110.93,110.94,8908.0,97.0086,97.0086,96.9911,96.9998,8908.0
2020-06-01 09:50:00,110.91,110.94,110.89,110.91,9001.0,96.9736,96.9998,96.9561,96.9736,9001.0
2020-06-01 09:55:00,110.91,110.92,110.9,110.9,2974.0,96.9736,96.9823,96.9648,96.9648,2974.0
2020-06-01 10:00:00,110.9,110.91,110.9,110.91,7915.0,96.9648,96.9736,96.9648,96.9736,7915.0
2020-06-01 10:05:00,110.91,110.91,110.9,110.91,35514.0,96.9736,96.9736,96.9648,96.9736,35514.0
2020-06-01 10:10:00,110.9,110.91,110.9,110.9,2757.0,96.9648,96.9736,96.9648,96.9648,2757.0
2020-06-01 10:15:00,110.9,110.91,110.9,110.91,3182.0,96.9648,96.9736,96.9648,96.9736,3182.0
2020-06-01 10:20:00,110.91,110.91,110.9,110.91,11842.0,96.9736,96.9736,96.9648,96.9736,11842.0
2020-06-01 10:25:00,110.91,110.94,110.9,110.93,11859.0,96.9736,96.9998,96.9648,96.9911,11859.0
2020-06-01 10:30:00,110.93,110.93,110.92,110.93,1715.0,96.9911,96.9911,96.9823,96.9911,1715.0
2020-06-01 10:35:00,110.93,110.95,110.92,110.95,6211.0,96.9911,97.0086,96.9823,97.0086,6211.0
2020-06-01 10:40:00,110.95,110.95,110.92,110.93,19167.0,97.0086,97.0086,96.9823,96.9911,19167.0
2020-06-01 10:45:00,110.93,110.93,110.9,110.92,38451.0,96.9911,96.9911,96.9648,96.9823,38451.0
2020-06-01 10:50:00,110.91,110.93,110.9,110.92,15069.0,96.9736,96.9911,96.9648,96.9823,15069.0
2020-06-01 10:55:00,110.91,110.92,110.9,110.9,15588.0,96.9736,96.9823,96.9648,96.9648,15588.0
2020-06-01 11:00:00,110.93,110.93,110.89,110.9,53538.0,96.9911,96.9911,96.9561,96.9648,53538.0
2020-06-01 11:05:00,110.89,110.9,110.89,110.9,5799.0,96.9561,96.9648,96.9561,96.9648,5799.0
2020-06-01 11:10:00,110.9,110.9,110.89,110.9,2648.0,96.9648,96.9648,96.9561,96.9648,2648.0
2020-06-01 11:15:00,110.9,110.91,110.88,110.91,1906121.0,96.9648,96.9736,96.9474,96.9736,1906121.0
2020-06-01 11:20:00,110.91,110.91,110.9,110.9,10960.0,96.9736,96.9736,96.9648,96.9648,10960.0
2020-06-01 11:25:00,110.91,110.93,110.9,110.93,11835.0,96.9736,96.9911,96.9648,96.9911,11835.0
2020-06-01 11:30:00,110.93,110.94,110.92,110.94,11249.0,96.9911,96.9998,96.9823,96.9998,11249.0
2020-06-01 11:35:00,110.94,110.95,110.93,110.95,12941.0,96.9998,97.0086,96.9911,97.0086,12941.0
2020-06-01 11:40:00,110.95,110.95,110.94,110.95,6895.0,97.0086,97.0086,96.9998,97.0086,6895.0
2020-06-01 11:45:00,110.95,110.96,110.94,110.95,5953.0,97.0086,97.0173,96.9998,97.0086,5953.0
2020-06-01 11:50:00,110.95,110.96,110.95,110.95,1570.0,97.0086,97.0173,97.0086,97.0086,1570.0
2020-06-01 11:55:00,110.95,110.96,110.95,110.95,1732.0,97.0086,97.0173,97.0086,97.0086,1732.0
2020-06-01 12:00:00,110.96,110.96,110.95,110.95,5907.0,97.0173,97.0173,97.0086,97.0086,5907.0
2020-06-01 12:05:00,110.95,110.96,110.94,110.95,10700.0,97.0086,97.0173,96.9998,97.0086,10700.0
2020-06-01 12:10:00,110.95,110.95,110.94,110.94,3841.0,97.0086,97.0086,96.9998,96.9998,3841.0
2020-06-01 12:15:00,110.94,110.95,110.94,110.95,10693.0,96.9998,97.0086,96.9998,97.0086,10693.0
2020-06-01 12:20:00,110.95,110.95,110.94,110.95,5415.0,97.0086,97.0086,96.9998,97.0086,5415.0
2020-06-01 12:25:00,110.94,110.96,110.94,110.96,7231.0,96.9998,97.0173,96.9998,97.0173,7231.0
2020-06-01 12:30:00,110.96,110.99,110.95,110.98,10205.0,97.0173,97.0435,97.0086,97.0348,10205.0
2020-06-01 12:35:00,110.99,111.03,110.98,111.01,9746.0,97.0435,97.0785,97.0348,97.061,9746.0
2020-06-01 12:40:00,111.01,111.01,111.0,111.01,11768.0,97.061,97.061,97.0523,97.061,11768.0
2020-06-01 12:45:00,111.01,111.01,111.0,111.0,8481.0,97.061,97.061,97.0523,97.0523,8481.0
2020-06-01 12:50:00,111.0,111.01,111.0,111.0,4159.0,97.0523,97.061,97.0523,97.0523,4159.0
2020-06-01 12:55:00,111.01,111.01,111.0,111.01,7618.0,97.061,97.061,97.0523,97.061,7618.0
2020-06-01 13:00:00,111.01,111.01,111.0,111.01,2961.0,97.061,97.061,97.0523,97.061,2961.0
2020-06-01 13:05:00,111.01,111.01,111.0,111.0,6065.0,97.061,97.061,97.0523,97.0523,6065.0
2020-06-01 13:10:00,111.01,111.01,111.0,111.01,3508.0,97.061,97.061,97.0523,97.061,3508.0
2020-06-01 13:15:00,111.01,111.01,110.97,110.98,36174.0,97.061,97.061,97.0261,97.0348,36174.0
2020-06-01 13:20:00,110.98,110.99,110.97,110.98,12252.0,97.0348,97.0435,97.0261,97.0348,12252.0
2020-06-01 13:25:00,110.98,110.99,110.98,110.99,5565.0,97.0348,97.0435,97.0348,97.0435,5565.0
2020-06-01 13:30:00,110.98,110.99,110.98,110.98,1736.0,97.0348,97.0435,97.0348,97.0348,1736.0
2020-06-01 13:35:00,110.98,110.99,110.98,110.98,3902.0,97.0348,97.0435,97.0348,97.0348,3902.0
2020-06-01 13:40:00,110.98,110.99,110.98,110.98,11398.0,97.0348,97.0435,97.0348,97.0348,11398.0
2020-06-01 13:45:00,110.98,110.99,110.98,110.98,6771.0,97.0348,97.0435,97.0348,97.0348,6771.0
2020-06-01 13:50:00,110.98,110.98,110.97,110.98,4989.0,97.0348,97.0348,97.0261,97.0348,4989.0
2020-06-01 13:55:00,110.98,110.98,110.97,110.98,1879.0,97.0348,97.0348,97.0261,97.0348,1879.0
2020-06-01 14:00:00,110.98,110.99,110.97,110.99,7281.0,97.0348,97.0435,97.0261,97.0435,7281.0
2020-06-01 14:05:00,110.98,110.99,110.98,110.98,28104.0,97.0348,97.0435,97.0348,97.0348,28104.0
2020-06-01 14:10:00,110.98,110.99,110.98,110.98,5460.0,97.0348,97.0435,97.0348,97.0348,5460.0
2020-06-01 14:15:00,110.98,110.99,110.98,110.98,2396.0,97.0348,97.0435,97.0348,97.0348,2396.0
2020-06-01 14:20:00,110.98,110.99,110.98,110.98,5577.0,97.0348,97.0435,97.0348,97.0348,5577.0
2020-06-01 14:25:00,110.98,110.99,110.96,110.97,21800.0,97.0348,97.0435,97.0173,97.0261,21800.0
2020-06-01 14:30:00,110.98,110.99,110.97,110.98,9710.0,97.0348,97.0435,97.0261,97.0348,9710.0
2020-06-01 14:35:00,110.98,110.99,110.97,110.98,6173.0,97.0348,97.0435,97.0261,97.0348,6173.0
2020-06-01 14:40:00,110.99,110.99,110.98,110.98,4394.0,97.0435,97.0435,97.0348,97.0348,4394.0
2020-06-01 14:45:00,110.98,110.99,110.98,110.99,7521.0,97.0348,97.0435,97.0348,97.0435,7521.0
2020-06-01 14:50:00,110.98,110.99,110.98,110.98,7927.0,97.0348,97.0435,97.0348,97.0348,7927.0
2020-06-01 14:55:00,110.99,111.04,110.98,111.01,26409.0,97.0435,97.0873,97.0348,97.061,26409.0
2020-06-01 15:00:00,111.01,111.02,111.01,111.02,10319.0,97.061,97.0698,97.061,97.0698,10319.0
2020-06-01 15:05:00,111.02,111.02,111.01,111.02,4429.0,97.0698,97.0698,97.061,97.0698,4429.0
2020-06-01 15:10:00,111.02,111.02,111.01,111.02,4651.0,97.0698,97.0698,97.061,97.0698,4651.0
2020-06-01 15:15:00,111.02,111.02,111.01,111.01,6518.0,97.0698,97.0698,97.061,97.061,6518.0
2020-06-01 15:20:00,111.01,111.02,110.99,111.0,24492.0,97.061,97.0698,97.0435,97.0523,24492.0
2020-06-01 15:25:00,111.0,111.0,110.97,110.98,38957.0,97.0523,97.0523,97.0261,97.0348,38957.0
2020-06-01 15:30:00,110.98,110.99,110.97,110.98,40728.0,97.0348,97.0435,97.0261,97.0348,40728.0
2020-06-01 15:35:00,110.98,110.99,110.98,110.98,6992.0,97.0348,97.0435,97.0348,97.0348,6992.0
2020-06-01 15:40:00,110.98,111.01,110.98,111.0,13207.0,97.0348,97.061,97.0348,97.0523,13207.0
2020-06-01 15:45:00,111.01,111.02,110.99,111.01,25488.0,97.061,97.0698,97.0435,97.061,25488.0
2020-06-01 15:50:00,111.02,111.02,110.98,111.01,22841.0,97.0698,97.0698,97.0348,97.061,22841.0
2020-06-01 15:55:00,111.0,111.02,110.98,111.0,26181.0,97.0523,97.0698,97.0348,97.0523,26181.0
2020-06-02 09:30:00,111.0,111.0,110.95,110.99,11001.0,97.0523,97.0523,97.0086,97.0435,11001.0
2020-06-02 09:35:00,110.98,111.01,110.97,111.01,10996.0,97.0348,97.061,97.0261,97.061,10996.0
2020-06-02 09:40:00,110.99,110.99,110.95,110.95,1376.0,97.0435,97.0435,97.0086,97.0086,1376.0
2020-06-02 09:45:00,110.99,110.99,110.95,110.97,1911.0,97.0435,97.0435,97.0086,97.0261,1911.0
2020-06-02 09:50:00,110.95,110.98,110.95,110.96,2949.0,97.0086,97.0348,97.0086,97.0173,2949.0
2020-06-02 09:55:00,110.97,110.98,110.95,110.98,24448.0,97.0261,97.0348,97.0086,97.0348,24448.0
2020-06-02 10:00:00,110.98,110.99,110.95,110.98,6766.0,97.0348,97.0435,97.0086,97.0348,6766.0
2020-06-02 10:05:00,110.98,111.02,110.95,110.98,4053476.0,97.0348,97.0698,97.0086,97.0348,4053476.0
2020-06-02 10:10:00,110.98,110.99,110.97,110.97,14691.0,97.0348,97.0435,97.0261,97.0261,14691.0
2020-06-02 10:15:00,110.98,110.99,110.97,110.98,9482.0,97.0348,97.0435,97.0261,97.0348,9482.0
2020-06-02 10:20:00,110.97,110.98,110.97,110.98,2179.0,97.0261,97.0348,97.0261,97.0348,2179.0
2020-06-02 10:25:00,110.98,111.02,110.96,110.97,345721.0,97.0348,97.0698,97.0173,97.0261,345721.0
2020-06-02 10:30:00,110.97,110.97,110.96,110.96,4139.0,97.0261,97.0261,97.0173,97.0173,4139.0
2020-06-02 10:35:00,110.96,110.97,110.96,110.96,1110.0,97.0173,97.0261,97.0173,97.0173,1110.0
2020-06-02 10:40:00,110.97,110.98,110.95,110.95,12965.0,97.0261,97.0348,97.0086,97.0086,12965.0
2020-06-02 10:45:00,110.96,110.98,110.95,110.96,6848.0,97.0173,97.0348,97.0086,97.0173,6848.0
2020-06-02 10:50:00,110.96,110.97,110.94,110.95,1865.0,97.0173,97.0261,96.9998,97.0086,1865.0
2020-06-02 10:55:00,110.95,110.96,110.93,110.95,3108.0,97.0086,97.0173,96.9911,97.0086,3108.0
2020-06-02 11:00:00,110.95,110.96,110.94,110.95,18213.0,97.0086,97.0173,96.9998,97.0086,18213.0
2020-06-02 11:05:00,110.95,110.99,110.95,110.95,18304.0,97.0086,97.0435,97.0086,97.0086,18304.0
2020-06-02 11:10:00,110.95,110.99,110.94,110.98,5706.0,97.0086,97.0435,96.9998,97.0348,5706.0
2020-06-02 11:15:00,110.98,110.99,110.98,110.98,11331.0,97.0348,97.0435,97.0348,97.0348,11331.0
2020-06-02 11:20:00,110.98,110.99,110.93,110.93,5806.0,97.0348,97.0435,96.9911,96.9911,5806.0
2020-06-02 11:25:00,110.95,110.97,110.93,110.97,4041.0,97.0086,97.0261,96.9911,97.0261,4041.0
2020-06-02 11:30:00,110.96,110.98,110.94,110.97,8878.0,97.0173,97.0348,96.9998,97.0261,8878.0
2020-06-02 11:35:00,110.97,110.98,110.96,110.97,7932.0,97.0261,97.0348,97.0173,97.0261,7932.0
2020-06-02 11:40:00,110.97,110.97,110.96,110.96,921.0,97.0261,97.0261,97.0173,97.0173,921.0
2020-06-02 11:45:00,110.96,110.98,110.96,110.97,6911.0,97.0173,97.0348,97.0173,97.0261,6911.0
2020-06-02 11:50:00,110.97,110.98,110.94,110.96,1663.0,97.0261,97.0348,96.9998,97.0173,1663.0
2020-06-02 11:55:00,110.95,110.99,110.92,110.99,48193.0,97.0086,97.0435,96.9823,97.0435,48193.0
2020-06-02 12:00:00,110.99,110.99,110.95,110.95,5592.0,97.0435,97.0435,97.0086,97.0086,5592.0
2020-06-02 12:05:00,110.97,110.97,110.94,110.95,2031.0,97.0261,97.0261,96.9998,97.0086,2031.0
2020-06-02 12:10:00,110.95,110.96,110.94,110.95,18421.0,97.0086,97.0173,96.9998,97.0086,18421.0
2020-06-02 12:15:00,110.95,110.96,110.94,110.95,11142.0,97.0086,97.0173,96.9998,97.0086,11142.0
2020-06-02 12:20:00,110.95,110.96,110.94,110.95,21297.0,97.0086,97.0173,96.9998,97.0086,21297.0
2020-06-02 12:25:00,110.95,110.96,110.94,110.95,12234.0,97.0086,97.0173,96.9998,97.0086,12234.0
2020-06-02 12:30:00,110.95,110.96,110.94,110.95,12650.0,97.0086,97.0173,96.9998,97.0086,12650.0
2020-06-02 12:35:00,110.95,110.96,110.94,110.95,12387.0,97.0086,97.0173,96.9998,97.0086,12387.0
2020-06-02 12:40:00,110.95,110.96,110.94,110.95,5742.0,97.0086,97.0173,96.9998,97.0086,5742.0
2020-06-02 12:45:00,110.95,110.95,110.94,110.94,3797.0,97.0086,97.0086,96.9998,96.9998,3797.0
2020-06-02 12:50:00,110.94,110.95,110.93,110.94,9126.0,96.9998,97.0086,96.9911,96.9998,9126.0
2020-06-02 12:55:00,110.94,110.95,110.91,110.95,26991.0,96.9998,97.0086,96.9736,97.0086,26991.0
2020-06-02 13:00:00,110.94,110.95,110.9,110.94,5728.0,96.9998,97.0086,96.9648,96.9998,5728.0
2020-06-02 13:05:00,110.94,110.95,110.91,110.93,3672.0,96.9998,97.0086,96.9736,96.9911,3672.0
2020-06-02 13:10:00,110.92,110.95,110.91,110.94,14821.0,96.9823,97.0086,96.9736,96.9998,14821.0
2020-06-02 13:15:00,110.94,110.94,110.93,110.94,1015.0,96.9998,96.9998,96.9911,96.9998,1015.0
2020-06-02 13:20:00,110.94,110.95,110.93,110.95,13988.0,96.9998,97.0086,96.9911,97.0086,13988.0
2020-06-02 13:25:00,110.95,110.95,110.93,110.94,7229.0,97.0086,97.0086,96.9911,96.9998,7229.0
2020-06-02 13:30:00,110.95,110.96,110.93,110.94,6213.0,97.0086,97.0173,96.9911,96.9998,6213.0
2020-06-02 13:35:00,110.94,110.94,110.93,110.94,8896.0,96.9998,96.9998,96.9911,96.9998,8896.0
2020-06-02 13:40:00,110.94,110.96,110.93,110.94,5196.0,96.9998,97.0173,96.9911,96.9998,5196.0
2020-06-02 13:45:00,110.94,110.94,110.93,110.93,5329.0,96.9998,96.9998,96.9911,96.9911,5329.0
2020-06-02 13:50:00,110.93,110.95,110.93,110.95,3192.0,96.9911,97.0086,96.9911,97.0086,3192.0
2020-06-02 13:55:00,110.94,110.95,110.93,110.93,2297.0,96.9998,97.0086,96.9911,96.9911,2297.0
2020-06-02 14:00:00,110.93,110.94,110.89,110.94,13011.0,96.9911,96.9998,96.9561,96.9998,13011.0
2020-06-02 14:05:00,110.94,110.95,110.93,110.93,2497.0,96.9998,97.0086,96.9911,96.9911,2497.0
2020-06-02 14:10:00,110.93,110.97,110.92,110.97,9384.0,96.9911,97.0261,96.9823,97.0261,9384.0
2020-06-02 14:15:00,110.94,110.96,110.92,110.96,2922.0,96.9998,97.0173,96.9823,97.0173,2922.0
2020-06-02 14:20:00,110.94,110.96,110.93,110.94,9861.0,96.9998,97.0173,96.9911,96.9998,9861.0
2020-06-02 14:25:00,110.95,110.96,110.92,110.94,4583.0,97.0086,97.0173,96.9823,96.9998,4583.0
2020-06-02 14:30:00,110.94,110.96,110.94,110.95,5468.0,96.9998,97.0173,96.9998,97.0086,5468.0
2020-06-02 14:35:00,110.95,110.95,110.92,110.94,20054.0,97.0086,97.0086,96.9823,96.9998,20054.0
2020-06-02 14:40:00,110.94,110.95,110.92,110.94,5530.0,96.9998,97.0086,96.9823,96.9998,5530.0
2020-06-02 14:45:00,110.93,110.95,110.92,110.94,6059.0,96.9911,97.0086,96.9823,96.9998,6059.0
2020-06-02 14:50:00,110.94,110.95,110.93,110.94,8635.0,96.9998,97.0086,96.9911,96.9998,8635.0
2020-06-02 14:55:00,110.93,110.95,110.93,110.94,4778.0,96.9911,97.0086,96.9911,96.9998,4778.0
2020-06-02 15:00:00,110.94,111.0,110.94,110.95,17579.0,96.9998,97.0523,96.9998,97.0086,17579.0
2020-06-02 15:05:00,110.95,110.97,110.94,110.96,10209.0,97.0086,97.0261,96.9998,97.0173,10209.0
2020-06-02 15:10:00,110.96,110.98,110.96,110.97,4643.0,97.0173,97.0348,97.0173,97.0261,4643.0
2020-06-02 15:15:00,110.96,110.98,110.96,110.97,14415.0,97.0173,97.0348,97.0173,97.0261,14415.0
2020-06-02 15:20:00,110.97,110.97,110.96,110.97,5646.0,97.0261,97.0261,97.0173,97.0261,5646.0
2020-06-02 15:25:00,110.96,111.03,110.95,111.03,25199.0,97.0173,97.0785,97.0086,97.0785,25199.0
2020-06-02 15:30:00,111.02,111.03,111.0,111.01,16193.0,97.0698,97.0785,97.0523,97.061,16193.0
2020-06-02 15:35:00,111.01,111.01,110.97,110.97,34959.0,97.061,97.061,97.0261,97.0261,34959.0
2020-06-02 15:40:00,110.96,110.98,110.95,110.98,16268.0,97.0173,97.0348,97.0086,97.0348,16268.0
2020-06-02 15:45:00,110.98,110.99,110.97,110.99,93083.0,97.0348,97.0435,97.0261,97.0435,93083.0
2020-06-02 15:50:00,110.98,110.99,110.97,110.98,18754.0,97.0348,97.0435,97.0261,97.0348,18754.0
2020-06-02 15:55:00,110.98,111.01,110.96,110.97,54920.0,97.0348,97.061,97.0173,97.0261,54920.0
2020-06-03 09:30:00,111.0,111.0,110.94,110.95,13783.0,97.0523,97.0523,96.9998,97.0086,13783.0
2020-06-03 09:35:00,110.94,110.95,110.94,110.95,3251.0,96.9998,97.0086,96.9998,97.0086,3251.0
2020-06-03 09:40:00,110.94,110.95,110.94,110.95,1563.0,96.9998,97.0086,96.9998,97.0086,1563.0
2020-06-03 09:45:00,110.95,110.95,110.91,110.93,13921.0,97.0086,97.0086,96.9736,96.9911,13921.0
2020-06-03 09:50:00,110.92,110.92,110.91,110.92,3707.0,96.9823,96.9823,96.9736,96.9823,3707.0
2020-06-03 09:55:00,110.92,110.93,110.91,110.93,18357.0,96.9823,96.9911,96.9736,96.9911,18357.0
2020-06-03 10:00:00,110.93,110.93,110.92,110.92,956.0,96.9911,96.9911,96.9823,96.9823,956.0
2020-06-03 10:05:00,110.92,110.93,110.9,110.91,5543.0,96.9823,96.9911,96.9648,96.9736,5543.0
2020-06-03 10:10:00,110.91,110.93,110.9,110.9,2601.0,96.9736,96.9911,96.9648,96.9648,2601.0
2020-06-03 10:15:00,110.91,110.91,110.89,110.89,16883.0,96.9736,96.9736,96.9561,96.9561,16883.0
2020-06-03 10:20:00,110.9,110.91,110.89,110.9,4520.0,96.9648,96.9736,96.9561,96.9648,4520.0
2020-06-03 10:25:00,110.9,110.91,110.9,110.9,5207.0,96.9648,96.9736,96.9648,96.9648,5207.0
2020-06-03 10:30:00,110.9,110.91,110.84,110.84,5770.0,96.9648,96.9736,96.9124,96.9124,5770.0
2020-06-03 10:35:00,110.89,110.89,110.85,110.87,6060.0,96.9561,96.9561,96.9211,96.9386,6060.0
2020-06-03 10:40:00,110.88,110.94,110.87,110.91,13242.0,96.9474,96.9998,96.9386,96.9736,13242.0
2020-06-03 10:45:00,110.92,110.92,110.88,110.9,2554.0,96.9823,96.9823,96.9474,96.9648,2554.0
2020-06-03 10:50:00,110.89,110.9,110.88,110.88,4927.0,96.9561,96.9648,96.9474,96.9474,4927.0
2020-06-03 10:55:00,110.88,110.88,110.86,110.88,4341.0,96.9474,96.9474,96.9299,96.9474,4341.0
2020-06-03 11:00:00,110.87,110.88,110.87,110.88,3033.0,96.9386,96.9474,96.9386,96.9474,3033.0
2020-06-03 11:05:00,110.87,110.88,110.86,110.87,2700.0,96.9386,96.9474,96.9299,96.9386,2700.0
2020-06-03 11:10:00,110.87,110.87,110.86,110.87,4372.0,96.9386,96.9386,96.9299,96.9386,4372.0
2020-06-03 11:15:00,110.86,110.87,110.86,110.87,7727.0,96.9299,96.9386,96.9299,96.9386,7727.0
2020-06-03 11:20:00,110.87,110.88,110.86,110.88,5556.0,96.9386,96.9474,96.9299,96.9474,5556.0
2020-06-03 11:25:00,110.88,110.93,110.87,110.9,2918.0,96.9474,96.9911,96.9386,96.9648,2918.0
2020-06-03 11:30:00,110.9,110.9,110.87,110.88,2791.0,96.9648,96.9648,96.9386,96.9474,2791.0
2020-06-03 11:35:00,110.88,110.9,110.86,110.9,6501.0,96.9474,96.9648,96.9299,96.9648,6501.0
2020-06-03 11:40:00,110.94,110.94,110.89,110.89,10245.0,96.9998,96.9998,96.9561,96.9561,10245.0
2020-06-03 11:45:00,110.9,110.91,110.89,110.9,3216.0,96.9648,96.9736,96.9561,96.9648,3216.0
2020-06-03 11:50:00,110.9,110.9,110.89,110.9,5042.0,96.9648,96.9648,96.9561,96.9648,5042.0
2020-06-03 11:55:00,110.89,110.94,110.89,110.91,5348.0,96.9561,96.9998,96.9561,96.9736,5348.0
2020-06-03 12:00:00,110.91,110.93,110.91,110.92,12139.0,96.9736,96.9911,96.9736,96.9823,12139.0
2020-06-03 12:05:00,110.91,110.92,110.88,110.89,6700.0,96.9736,96.9823,96.9474,96.9561,6700.0
2020-06-03 12:10:00,110.9,110.95,110.89,110.91,1932.0,96.9648,97.0086,96.9561,96.9736,1932.0
2020-06-03 12:15:00,110.91,110.91,110.9,110.91,450.0,96.9736,96.9736,96.9648,96.9736,450.0
2020-06-03 12:20:00,110.9,110.91,110.89,110.9,11304.0,96.9648,96.9736,96.9561,96.9648,11304.0
2020-06-03 12:25:00,110.9,110.9,110.89,110.9,3540.0,96.9648,96.9648,96.9561,96.9648,3540.0
2020-06-03 12:30:00,110.9,110.9,110.89,110.89,5351.0,96.9648,96.9648,96.9561,96.9561,5351.0
2020-06-03 12:35:00,110.89,110.95,110.89,110.91,12495.0,96.9561,97.0086,96.9561,96.9736,12495.0
2020-06-03 12:40:00,110.89,110.9,110.88,110.88,7311.0,96.9561,96.9648,96.9474,96.9474,7311.0
2020-06-03 12:45:00,110.88,110.89,110.88,110.88,1000.0,96.9474,96.9561,96.9474,96.9474,1000.0
2020-06-03 12:50:00,110.88,110.93,110.88,110.9,5261.0,96.9474,96.9911,96.9474,96.9648,5261.0
2020-06-03 12:55:00,110.91,110.91,110.9,110.9,4246.0,96.9736,96.9736,96.9648,96.9648,4246.0
2020-06-03 13:00:00,110.91,110.91,110.88,110.89,17315.0,96.9736,96.9736,96.9474,96.9561,17315.0
2020-06-03 13:05:00,110.89,110.89,110.87,110.88,18633.0,96.9561,96.9561,96.9386,96.9474,18633.0
2020-06-03 13:10:00,110.89,110.89,110.88,110.88,8485.0,96.9561,96.9561,96.9474,96.9474,8485.0
2020-06-03 13:15:00,110.87,110.88,110.86,110.87,11803.0,96.9386,96.9474,96.9299,96.9386,11803.0
2020-06-03 13:20:00,110.87,110.88,110.86,110.88,4166.0,96.9386,96.9474,96.9299,96.9474,4166.0
2020-06-03 13:25:00,110.88,110.88,110.86,110.87,2990.0,96.9474,96.9474,96.9299,96.9386,2990.0
2020-06-03 13:30:00,110.87,110.88,110.86,110.88,9239.0,96.9386,96.9474,96.9299,96.9474,9239.0
2020-06-03 13:35:00,110.88,110.88,110.87,110.88,3942.0,96.9474,96.9474,96.9386,96.9474,3942.0
2020-06-03 13:40:00,110.88,110.89,110.87,110.89,4520.0,96.9474,96.9561,96.9386,96.9561,4520.0
2020-06-03 13:45:00,110.89,110.89,110.88,110.88,5543.0,96.9561,96.9561,96.9474,96.9474,5543.0
2020-06-03 13:50:00,110.88,110.89,110.87,110.88,8660.0,96.9474,96.9561,96.9386,96.9474,8660.0
2020-06-03 13:55:00,110.88,110.88,110.87,110.88,7754.0,96.9474,96.9474,96.9386,96.9474,7754.0
2020-06-03 14:00:00,110.88,110.89,110.87,110.88,12527.0,96.9474,96.9561,96.9386,96.9474,12527.0
2020-06-03 14:05:00,110.88,110.88,110.87,110.87,14327.0,96.9474,96.9474,96.9386,96.9386,14327.0
2020-06-03 14:10:00,110.87,110.88,110.82,110.83,19777.0,96.9386,96.9474,96.8949,96.9036,19777.0
2020-06-03 14:15:00,110.85,110.88,110.85,110.86,9310.0,96.9211,96.9474,96.9211,96.9299,9310.0
2020-06-03 14:20:00,110.86,110.87,110.83,110.84,19210.0,96.9299,96.9386,96.9036,96.9124,19210.0
2020-06-03 14:25:00,110.84,110.84,110.82,110.83,15658.0,96.9124,96.9124,96.8949,96.9036,15658.0
2020-06-03 14:30:00,110.84,110.84,110.83,110.84,7981.0,96.9124,96.9124,96.9036,96.9124,7981.0
2020-06-03 14:35:00,110.84,110.84,110.83,110.84,10438.0,96.9124,96.9124,96.9036,96.9124,10438.0
2020-06-03 14:40:00,110.84,110.84,110.83,110.84,8930.0,96.9124,96.9124,96.9036,96.9124,8930.0
2020-06-03 14:45:00,110.83,110.84,110.79,110.82,313465.0,96.9036,96.9124,96.8687,96.8949,313465.0
2020-06-03 14:50:00,110.81,110.84,110.81,110.83,7240.0,96.8862,96.9124,96.8862,96.9036,7240.0
2020-06-03 14:55:00,110.84,110.84,110.83,110.84,4192.0,96.9124,96.9124,96.9036,96.9124,4192.0
2020-06-03 15:00:00,110.84,110.84,110.83,110.83,6157.0,96.9124,96.9124,96.9036,96.9036,6157.0
2020-06-03 15:05:00,110.83,110.93,110.82,110.85,92092.0,96.9036,96.9911,96.8949,96.9211,92092.0
2020-06-03 15:10:00,110.87,110.87,110.82,110.86,5797.0,96.9386,96.9386,96.8949,96.9299,5797.0
2020-06-03 15:15:00,110.85,110.89,110.84,110.88,10107.0,96.9211,96.9561,96.9124,96.9474,10107.0
2020-06-03 15:20:00,110.87,110.88,110.87,110.88,8526.0,96.9386,96.9474,96.9386,96.9474,8526.0
2020-06-03 15:25:00,110.88,110.88,110.87,110.88,5815.0,96.9474,96.9474,96.9386,96.9474,5815.0
2020-06-03 15:30:00,110.88,110.92,110.87,110.92,7781.0,96.9474,96.9823,96.9386,96.9823,7781.0
2020-06-03 15:35:00,110.91,110.92,110.86,110.86,11205.0,96.9736,96.9823,96.9299,96.9299,11205.0
2020-06-03 15:40:00,110.87,110.87,110.84,110.87,8146.0,96.9386,96.9386,96.9124,96.9386,8146.0
2020-06-03 15:45:00,110.87,110.87,110.86,110.87,5765.0,96.9386,96.9386,96.9299,96.9386,5765.0
2020-06-03 15:50:00,110.87,110.89,110.86,110.89,13668.0,96.9386,96.9561,96.9299,96.9561,13668.0
2020-06-03 15:55:00,110.89,110.89,110.87,110.88,11354.0,96.9561,96.9561,96.9386,96.9474,11354.0
2020-06-04 09:30:00,110.88,110.93,110.87,110.87,19994.0,96.9474,96.9911,96.9386,96.9386,19994.0
2020-06-04 09:35:00,110.88,110.88,110.84,110.85,1907.0,96.9474,96.9474,96.9124,96.9211,1907.0
2020-06-04 09:40:00,110.85,110.87,110.85,110.87,5174.0,96.9211,96.9386,96.9211,96.9386,5174.0
2020-06-04 09:45:00,110.86,110.87,110.85,110.85,9334.0,96.9299,96.9386,96.9211,96.9211,9334.0
2020-06-04 09:50:00,110.86,110.89,110.84,110.87,18999.0,96.9299,96.9561,96.9124,96.9386,18999.0
2020-06-04 09:55:00,110.87,110.89,110.86,110.88,5164.0,96.9386,96.9561,96.9299,96.9474,5164.0
2020-06-04 10:00:00,110.87,110.91,110.86,110.9,10799.0,96.9386,96.9736,96.9299,96.9648,10799.0
2020-06-04 10:05:00,110.9,110.92,110.89,110.91,6030.0,96.9648,96.9823,96.9561,96.9736,6030.0
2020-06-04 10:10:00,110.92,110.92,110.89,110.91,9385.0,96.9823,96.9823,96.9561,96.9736,9385.0
2020-06-04 10:15:00,110.91,110.91,110.89,110.9,14218.0,96.9736,96.9736,96.9561,96.9648,14218.0
2020-06-04 10:20:00,110.89,110.9,110.87,110.88,5149.0,96.9561,96.9648,96.9386,96.9474,5149.0
2020-06-04 10:25:00,110.88,110.92,110.87,110.9,6510.0,96.9474,96.9823,96.9386,96.9648,6510.0
2020-06-04 10:30:00,110.91,110.92,110.89,110.91,21347.0,96.9736,96.9823,96.9561,96.9736,21347.0
2020-06-04 10:35:00,110.92,110.95,110.9,110.94,56136.0,96.9823,97.0086,96.9648,96.9998,56136.0
2020-06-04 10:40:00,110.94,110.95,110.93,110.94,87527.0,96.9998,97.0086,96.9911,96.9998,87527.0
2020-06-04 10:45:00,110.94,110.95,110.93,110.95,15618.0,96.9998,97.0086,96.9911,97.0086,15618.0
2020-06-04 10:50:00,110.95,110.95,110.94,110.95,13473.0,97.0086,97.0086,96.9998,97.0086,13473.0
2020-06-04 10:55:00,110.95,110.95,110.91,110.92,45992.0,97.0086,97.0086,96.9736,96.9823,45992.0
2020-06-04 11:00:00,110.91,110.95,110.91,110.95,10524.0,96.9736,97.0086,96.9736,97.0086,10524.0
2020-06-04 11:05:00,110.95,110.97,110.94,110.97,3776.0,97.0086,97.0261,96.9998,97.0261,3776.0
2020-06-04 11:10:00,110.95,110.97,110.94,110.97,3116.0,97.0086,97.0261,96.9998,97.0261,3116.0
2020-06-04 11:15:00,110.95,110.97,110.94,110.96,5815.0,97.0086,97.0261,96.9998,97.0173,5815.0
2020-06-04 11:20:00,110.97,110.97,110.92,110.93,5488.0,97.0261,97.0261,96.9823,96.9911,5488.0
2020-06-04 11:25:00,110.92,110.93,110.92,110.93,1033.0,96.9823,96.9911,96.9823,96.9911,1033.0
2020-06-04 11:30:00,110.93,110.97,110.92,110.95,6349.0,96.9911,97.0261,96.9823,97.0086,6349.0
2020-06-04 11:35:00,110.95,110.99,110.94,110.97,3300.0,97.0086,97.0435,96.9998,97.0261,3300.0
2020-06-04 11:40:00,110.96,110.99,110.95,110.97,6800.0,97.0173,97.0435,97.0086,97.0261,6800.0
2020-06-04 11:45:00,110.95,110.99,110.93,110.93,30948.0,97.0086,97.0435,96.9911,96.9911,30948.0
2020-06-04 11:50:00,110.97,110.98,110.93,110.93,20702.0,97.0261,97.0348,96.9911,96.9911,20702.0
2020-06-04 11:55:00,110.94,110.94,110.93,110.94,2187.0,96.9998,96.9998,96.9911,96.9998,2187.0
2020-06-04 12:00:00,110.94,110.98,110.93,110.97,7207.0,96.9998,97.0348,96.9911,97.0261,7207.0
2020-06-04 12:05:00,110.96,110.96,110.93,110.94,15294.0,97.0173,97.0173,96.9911,96.9998,15294.0
2020-06-04 12:10:00,110.93,110.94,110.93,110.94,1005.0,96.9911,96.9998,96.9911,96.9998,1005.0
2020-06-04 12:15:00,110.94,110.95,110.9,110.95,16022.0,96.9998,97.0086,96.9648,97.0086,16022.0
2020-06-04 12:20:00,110.95,110.95,110.94,110.94,1986.0,97.0086,97.0086,96.9998,96.9998,1986.0
2020-06-04 12:25:00,110.95,110.95,110.93,110.94,7121.0,97.0086,97.0086,96.9911,96.9998,7121.0
2020-06-04 12:30:00,110.94,110.95,110.93,110.95,6437.0,96.9998,97.0086,96.9911,97.0086,6437.0
2020-06-04 12:35:00,110.95,110.95,110.88,110.94,4242.0,97.0086,97.0086,96.9474,96.9998,4242.0
2020-06-04 12:40:00,110.93,110.94,110.88,110.92,7034.0,96.9911,96.9998,96.9474,96.9823,7034.0
2020-06-04 12:45:00,110.91,110.93,110.9,110.92,4977.0,96.9736,96.9911,96.9648,96.9823,4977.0
2020-06-04 12:50:00,110.92,110.94,110.88,110.89,20086.0,96.9823,96.9998,96.9474,96.9561,20086.0
2020-06-04 12:55:00,110.91,110.94,110.9,110.94,2186.0,96.9736,96.9998,96.9648,96.9998,2186.0
2020-06-04 13:00:00,110.94,110.97,110.92,110.92,5929.0,96.9998,97.0261,96.9823,96.9823,5929.0
2020-06-04 13:05:00,110.92,110.97,110.91,110.94,4219.0,96.9823,97.0261,96.9736,96.9998,4219.0
2020-06-04 13:10:00,110.95,110.97,110.9,110.97,13639.0,97.0086,97.0261,96.9648,97.0261,13639.0
2020-06-04 13:15:00,110.95,110.96,110.9,110.92,12402.0,97.0086,97.0173,96.9648,96.9823,12402.0
2020-06-04 13:20:00,110.93,110.94,110.9,110.9,5942.0,96.9911,96.9998,96.9648,96.9648,5942.0
2020-06-04 13:25:00,110.92,110.97,110.88,110.94,60737.0,96.9823,97.0261,96.9474,96.9998,60737.0
2020-06-04 13:30:00,110.93,110.93,110.88,110.9,30393.0,96.9911,96.9911,96.9474,96.9648,30393.0
2020-06-04 13:35:00,110.9,110.92,110.88,110.91,7240.0,96.9648,96.9823,96.9474,96.9736,7240.0
2020-06-04 13:40:00,110.91,110.92,110.89,110.91,6333.0,96.9736,96.9823,96.9561,96.9736,6333.0
2020-06-04 13:45:00,110.93,110.94,110.91,110.91,6401.0,96.9911,96.9998,96.9736,96.9736,6401.0
2020-06-04 13:50:00,110.91,110.93,110.89,110.93,11170.0,96.9736,96.9911,96.9561,96.9911,11170.0
2020-06-04 13:55:00,110.91,110.94,110.9,110.93,12618.0,96.9736,96.9998,96.9648,96.9911,12618.0
2020-06-04 14:00:00,110.92,110.94,110.91,110.93,6176.0,96.9823,96.9998,96.9736,96.9911,6176.0
2020-06-04 14:05:00,110.92,110.93,110.89,110.92,7671.0,96.9823,96.9911,96.9561,96.9823,7671.0
2020-06-04 14:10:00,110.92,110.93,110.9,110.93,2396.0,96.9823,96.9911,96.9648,96.9911,2396.0
2020-06-04 14:15:00,110.93,110.94,110.91,110.92,5343.0,96.9911,96.9998,96.9736,96.9823,5343.0
2020-06-04 14:20:00,110.93,110.93,110.92,110.92,9682.0,96.9911,96.9911,96.9823,96.9823,9682.0
2020-06-04 14:25:00,110.93,110.96,110.92,110.95,11872.0,96.9911,97.0173,96.9823,97.0086,11872.0
2020-06-04 14:30:00,110.95,110.95,110.9,110.91,15293.0,97.0086,97.0086,96.9648,96.9736,15293.0
2020-06-04 14:35:00,110.91,110.92,110.82,110.86,107041.0,96.9736,96.9823,96.8949,96.9299,107041.0
2020-06-04 14:40:00,110.89,110.9,110.86,110.89,15341.0,96.9561,96.9648,96.9299,96.9561,15341.0
2020-06-04 14:45:00,110.89,110.92,110.83,110.91,24308.0,96.9561,96.9823,96.9036,96.9736,24308.0
2020-06-04 14:50:00,110.91,110.93,110.88,110.88,10555.0,96.9736,96.9911,96.9474,96.9474,10555.0
2020-06-04 14:55:00,110.92,110.92,110.84,110.9,62672.0,96.9823,96.9823,96.9124,96.9648,62672.0
2020-06-04 15:00:00,110.89,110.9,110.87,110.88,36509.0,96.9561,96.9648,96.9386,96.9474,36509.0
2020-06-04 15:05:00,110.87,110.89,110.86,110.89,4243.0,96.9386,96.9561,96.9299,96.9561,4243.0
2020-06-04 15:10:00,110.89,110.91,110.83,110.86,62909.0,96.9561,96.9736,96.9036,96.9299,62909.0
2020-06-04 15:15:00,110.86,110.87,110.83,110.87,25163.0,96.9299,96.9386,96.9036,96.9386,25163.0
2020-06-04 15:20:00,110.87,110.87,110.86,110.87,20571.0,96.9386,96.9386,96.9299,96.9386,20571.0
2020-06-04 15:25:00,110.87,110.92,110.86,110.92,8225.0,96.9386,96.9823,96.9299,96.9823,8225.0
2020-06-04 15:30:00,110.91,110.91,110.85,110.89,4880.0,96.9736,96.9736,96.9211,96.9561,4880.0
2020-06-04 15:35:00,110.89,110.91,110.88,110.89,6558.0,96.9561,96.9736,96.9474,96.9561,6558.0
2020-06-04 15:40:00,110.89,110.93,110.88,110.92,10450.0,96.9561,96.9911,96.9474,96.9823,10450.0
2020-06-04 15:45:00,110.93,110.98,110.91,110.95,18039.0,96.9911,97.0348,96.9736,97.0086,18039.0
2020-06-04 15:50:00,110.93,110.96,110.92,110.93,16398.0,96.9911,97.0173,96.9823,96.9911,16398.0
2020-06-04 15:55:00,110.93,110.96,110.9,110.92,6731.0,96.9911,97.0173,96.9648,96.9823,6731.0
2020-06-05 09:30:00,110.79,110.79,110.75,110.76,32322.0,96.8687,96.8687,96.8337,96.8424,32322.0
2020-06-05 09:35:00,110.77,110.81,110.77,110.81,21154.0,96.8512,96.8862,96.8512,96.8862,21154.0
2020-06-05 09:40:00,110.81,110.81,110.79,110.8,4784.0,96.8862,96.8862,96.8687,96.8774,4784.0
2020-06-05 09:45:00,110.79,110.81,110.78,110.79,24795.0,96.8687,96.8862,96.8599,96.8687,24795.0
2020-06-05 09:50:00,110.78,110.79,110.75,110.79,16814.0,96.8599,96.8687,96.8337,96.8687,16814.0
2020-06-05 09:55:00,110.77,110.8,110.77,110.79,10375.0,96.8512,96.8774,96.8512,96.8687,10375.0
2020-06-05 10:00:00,110.78,110.79,110.75,110.78,28418.0,96.8599,96.8687,96.8337,96.8599,28418.0
2020-06-05 10:05:00,110.77,110.8,110.77,110.79,17304.0,96.8512,96.8774,96.8512,96.8687,17304.0
2020-06-05 10:10:00,110.78,110.79,110.77,110.78,16555.0,96.8599,96.8687,96.8512,96.8599,16555.0
2020-06-05 10:15:00,110.78,110.79,110.78,110.78,6108.0,96.8599,96.8687,96.8599,96.8599,6108.0
2020-06-05 10:20:00,110.79,110.79,110.78,110.79,2963.0,96.8687,96.8687,96.8599,96.8687,2963.0
2020-06-05 10:25:00,110.79,110.8,110.78,110.8,4781.0,96.8687,96.8774,96.8599,96.8774,4781.0
2020-06-05 10:30:00,110.8,110.88,110.79,110.87,16916.0,96.8774,96.9474,96.8687,96.9386,16916.0
2020-06-05 10:35:00,110.87,110.88,110.86,110.86,5534.0,96.9386,96.9474,96.9299,96.9299,5534.0
2020-06-05 10:40:00,110.87,110.87,110.86,110.87,4345.0,96.9386,96.9386,96.9299,96.9386,4345.0
2020-06-05 10:45:00,110.87,110.87,110.86,110.87,2431.0,96.9386,96.9386,96.9299,96.9386,2431.0
2020-06-05 10:50:00,110.87,110.87,110.86,110.87,8531.0,96.9386,96.9386,96.9299,96.9386,8531.0
2020-06-05 10:55:00,110.87,110.87,110.82,110.84,16641.0,96.9386,96.9386,96.8949,96.9124,16641.0
2020-06-05 11:00:00,110.84,110.86,110.83,110.84,2928.0,96.9124,96.9299,96.9036,96.9124,2928.0
2020-06-05 11:05:00,110.84,110.86,110.84,110.84,4731.0,96.9124,96.9299,96.9124,96.9124,4731.0
2020-06-05 11:10:00,110.84,110.85,110.84,110.84,3843.0,96.9124,96.9211,96.9124,96.9124,3843.0
2020-06-05 11:15:00,110.85,110.85,110.79,110.82,280946.0,96.9211,96.9211,96.8687,96.8949,280946.0
2020-06-05 11:20:00,110.78,110.82,110.77,110.79,2648.0,96.8599,96.8949,96.8512,96.8687,2648.0
2020-06-05 11:25:00,110.78,110.79,110.77,110.78,6741.0,96.8599,96.8687,96.8512,96.8599,6741.0
2020-06-05 11:30:00,110.81,110.82,110.8,110.82,17520.0,96.8862,96.8949,96.8774,96.8949,17520.0
2020-06-05 11:35:00,110.81,110.82,110.76,110.8,2524.0,96.8862,96.8949,96.8424,96.8774,2524.0
2020-06-05 11:40:00,110.79,110.85,110.78,110.85,5614.0,96.8687,96.9211,96.8599,96.9211,5614.0
2020-06-05 11:45:00,110.84,110.85,110.83,110.83,4502.0,96.9124,96.9211,96.9036,96.9036,4502.0
2020-06-05 11:50:00,110.83,110.84,110.83,110.83,4818.0,96.9036,96.9124,96.9036,96.9036,4818.0
2020-06-05 11:55:00,110.84,110.85,110.83,110.84,6801.0,96.9124,96.9211,96.9036,96.9124,6801.0
2020-06-05 12:00:00,110.83,110.85,110.83,110.84,6142.0,96.9036,96.9211,96.9036,96.9124,6142.0
2020-06-05 12:05:00,110.85,110.87,110.84,110.86,10603.0,96.9211,96.9386,96.9124,96.9299,10603.0
2020-06-05 12:10:00,110.86,110.86,110.85,110.86,3958.0,96.9299,96.9299,96.9211,96.9299,3958.0
2020-06-05 12:15:00,110.86,110.86,110.85,110.86,10033.0,96.9299,96.9299,96.9211,96.9299,10033.0
2020-06-05 12:20:00,110.87,110.87,110.86,110.87,4041.0,96.9386,96.9386,96.9299,96.9386,4041.0
2020-06-05 12:25:00,110.87,110.87,110.83,110.86,7719.0,96.9386,96.9386,96.9036,96.9299,7719.0
2020-06-05 12:30:00,110.85,110.86,110.84,110.84,22747.0,96.9211,96.9299,96.9124,96.9124,22747.0
2020-06-05 12:35:00,110.85,110.86,110.84,110.86,7013.0,96.9211,96.9299,96.9124,96.9299,7013.0
2020-06-05 12:40:00,110.86,110.86,110.84,110.84,7623.0,96.9299,96.9299,96.9124,96.9124,7623.0
2020-06-05 12:45:00,110.85,110.86,110.84,110.86,5030.0,96.9211,96.9299,96.9124,96.9299,5030.0
2020-06-05 12:50:00,110.85,110.86,110.85,110.86,4848.0,96.9211,96.9299,96.9211,96.9299,4848.0
2020-06-05 12:55:00,110.86,110.86,110.82,110.83,3833.0,96.9299,96.9299,96.8949,96.9036,3833.0
2020-06-05 13:00:00,110.83,110.85,110.81,110.84,8600.0,96.9036,96.9211,96.8862,96.9124,8600.0
2020-06-05 13:05:00,110.84,110.84,110.83,110.84,5538.0,96.9124,96.9124,96.9036,96.9124,5538.0
2020-06-05 13:10:00,110.84,110.84,110.79,110.79,13926.0,96.9124,96.9124,96.8687,96.8687,13926.0
2020-06-05 13:15:00,110.79,110.82,110.79,110.81,9438.0,96.8687,96.8949,96.8687,96.8862,9438.0
2020-06-05 13:20:00,110.81,110.84,110.81,110.83,5536.0,96.8862,96.9124,96.8862,96.9036,5536.0
2020-06-05 13:25:00,110.84,110.84,110.83,110.84,4527.0,96.9124,96.9124,96.9036,96.9124,4527.0
2020-06-05 13:30:00,110.84,110.84,110.81,110.81,5704.0,96.9124,96.9124,96.8862,96.8862,5704.0
2020-06-05 13:35:00,110.82,110.82,110.81,110.82,2352.0,96.8949,96.8949,96.8862,96.8949,2352.0
2020-06-05 13:40:00,110.82,110.84,110.81,110.84,7953.0,96.8949,96.9124,96.8862,96.9124,7953.0
2020-06-05 13:45:00,110.84,110.84,110.83,110.84,8379.0,96.9124,96.9124,96.9036,96.9124,8379.0
2020-06-05 13:50:00,110.84,110.84,110.81,110.82,3929.0,96.9124,96.9124,96.8862,96.8949,3929.0
2020-06-05 13:55:00,110.83,110.86,110.82,110.86,4417.0,96.9036,96.9299,96.8949,96.9299,4417.0
2020-06-05 14:00:00,110.86,110.86,110.85,110.85,13434.0,96.9299,96.9299,96.9211,96.9211,13434.0
2020-06-05 14:05:00,110.86,110.87,110.84,110.84,20209.0,96.9299,96.9386,96.9124,96.9124,20209.0
2020-06-05 14:10:00,110.84,110.87,110.83,110.87,6585.0,96.9124,96.9386,96.9036,96.9386,6585.0
2020-06-05 14:15:00,110.87,110.9,110.86,110.89,4600.0,96.9386,96.9648,96.9299,96.9561,4600.0
2020-06-05 14:20:00,110.89,110.9,110.85,110.86,14101.0,96.9561,96.9648,96.9211,96.9299,14101.0
2020-06-05 14:25:00,110.87,110.9,110.87,110.89,5310.0,96.9386,96.9648,96.9386,96.9561,5310.0
2020-06-05 14:30:00,110.9,110.91,110.86,110.89,28376.0,96.9648,96.9736,96.9299,96.9561,28376.0
2020-06-05 14:35:00,110.9,110.9,110.86,110.87,58512.0,96.9648,96.9648,96.9299,96.9386,58512.0
2020-06-05 14:40:00,110.87,110.88,110.83,110.87,12438.0,96.9386,96.9474,96.9036,96.9386,12438.0
2020-06-05 14:45:00,110.87,110.91,110.85,110.88,9830.0,96.9386,96.9736,96.9211,96.9474,9830.0
2020-06-05 14:50:00,110.89,110.9,110.89,110.9,18728.0,96.9561,96.9648,96.9561,96.9648,18728.0
2020-06-05 14:55:00,110.89,110.9,110.86,110.88,3903.0,96.9561,96.9648,96.9299,96.9474,3903.0
2020-06-05 15:00:00,110.9,110.9,110.88,110.9,5917.0,96.9648,96.9648,96.9474,96.9648,5917.0
2020-06-05 15:05:00,110.89,110.91,110.88,110.89,16437.0,96.9561,96.9736,96.9474,96.9561,16437.0
2020-06-05 15:10:00,110.9,110.92,110.88,110.91,7045.0,96.9648,96.9823,96.9474,96.9736,7045.0
2020-06-05 15:15:00,110.91,110.92,110.89,110.89,14491.0,96.9736,96.9823,96.9561,96.9561,14491.0
2020-06-05 15:20:00,110.89,110.91,110.88,110.9,8832.0,96.9561,96.9736,96.9474,96.9648,8832.0
2020-06-05 15:25:00,110.9,110.9,110.83,110.83,29592.0,96.9648,96.9648,96.9036,96.9036,29592.0
2020-06-05 15:30:00,110.87,110.89,110.84,110.89,10574.0,96.9386,96.9561,96.9124,96.9561,10574.0
2020-06-05 15:35:00,110.89,110.95,110.88,110.91,58679.0,96.9561,97.0086,96.9474,96.9736,58679.0
2020-06-05 15:40:00,110.91,110.95,110.83,110.91,58168.0,96.9736,97.0086,96.9036,96.9736,58168.0
2020-06-05 15:45:00,110.92,110.94,110.89,110.89,22033.0,96.9823,96.9998,96.9561,96.9561,22033.0
2020-06-05 15:50:00,110.91,110.92,110.89,110.91,22666.0,96.9736,96.9823,96.9561,96.9736,22666.0
2020-06-05 15:55:00,110.91,110.92,110.89,110.92,21056.0,96.9736,96.9823,96.9561,96.9823,21056.0
2020-06-08 09:30:00,110.87,110.9,110.82,110.9,29307.0,96.9386,96.9648,96.8949,96.9648,29307.0
2020-06-08 09:35:00,110.9,110.91,110.88,110.9,10516.0,96.9648,96.9736,96.9474,96.9648,10516.0
2020-06-08 09:40:00,110.9,110.95,110.89,110.94,17318.0,96.9648,97.0086,96.9561,96.9998,17318.0
2020-06-08 09:45:00,110.91,110.93,110.9,110.93,10033.0,96.9736,96.9911,96.9648,96.9911,10033.0
2020-06-08 09:50:00,110.93,110.94,110.9,110.91,31522.0,96.9911,96.9998,96.9648,96.9736,31522.0
2020-06-08 09:55:00,110.91,110.91,110.9,110.91,18379.0,96.9736,96.9736,96.9648,96.9736,18379.0
2020-06-08 10:00:00,110.9,110.91,110.9,110.91,10445.0,96.9648,96.9736,96.9648,96.9736,10445.0
2020-06-08 10:05:00,110.91,110.91,110.9,110.91,9693.0,96.9736,96.9736,96.9648,96.9736,9693.0
2020-06-08 10:10:00,110.91,110.91,110.9,110.91,12611.0,96.9736,96.9736,96.9648,96.9736,12611.0
2020-06-08 10:15:00,110.91,110.91,110.9,110.91,8044.0,96.9736,96.9736,96.9648,96.9736,8044.0
2020-06-08 10:20:00,110.9,110.91,110.9,110.91,10018.0,96.9648,96.9736,96.9648,96.9736,10018.0
2020-06-08 10:25:00,110.9,110.91,110.9,110.91,7969.0,96.9648,96.9736,96.9648,96.9736,7969.0
2020-06-08 10:30:00,110.91,110.91,110.9,110.91,8278.0,96.9736,96.9736,96.9648,96.9736,8278.0
2020-06-08 10:35:00,110.91,110.93,110.9,110.92,19343.0,96.9736,96.9911,96.9648,96.9823,19343.0
2020-06-08 10:40:00,110.92,110.92,110.91,110.92,10848.0,96.9823,96.9823,96.9736,96.9823,10848.0
2020-06-08 10:45:00,110.92,110.92,110.91,110.92,7581.0,96.9823,96.9823,96.9736,96.9823,7581.0
2020-06-08 10:50:00,110.92,110.92,110.91,110.92,5939.0,96.9823,96.9823,96.9736,96.9823,5939.0
2020-06-08 10:55:00,110.92,110.92,110.91,110.92,12896.0,96.9823,96.9823,96.9736,96.9823,12896.0
2020-06-08 11:00:00,110.92,110.92,110.91,110.92,5594.0,96.9823,96.9823,96.9736,96.9823,5594.0
2020-06-08 11:05:00,110.92,110.95,110.91,110.94,20215.0,96.9823,97.0086,96.9736,96.9998,20215.0
2020-06-08 11:10:00,110.94,110.94,110.93,110.94,7922.0,96.9998,96.9998,96.9911,96.9998,7922.0
2020-06-08 11:15:00,110.94,110.94,110.93,110.94,19967.0,96.9998,96.9998,96.9911,96.9998,19967.0
2020-06-08 11:20:00,110.94,110.94,110.93,110.94,13859.0,96.9998,96.9998,96.9911,96.9998,13859.0
2020-06-08 11:25:00,110.94,110.94,110.93,110.94,12686.0,96.9998,96.9998,96.9911,96.9998,12686.0
2020-06-08 11:30:00,110.94,110.94,110.93,110.93,2322.0,96.9998,96.9998,96.9911,96.9911,2322.0
2020-06-08 11:35:00,110.94,110.94,110.93,110.94,4481.0,96.9998,96.9998,96.9911,96.9998,4481.0
2020-06-08 11:40:00,110.94,110.94,110.92,110.94,44913.0,96.9998,96.9998,96.9823,96.9998,44913.0
2020-06-08 11:45:00,110.94,110.98,110.94,110.97,24184.0,96.9998,97.0348,96.9998,97.0261,24184.0
2020-06-08 11:50:00,110.97,110.97,110.96,110.97,22899.0,97.0261,97.0261,97.0173,97.0261,22899.0
2020-06-08 11:55:00,110.97,110.97,110.96,110.97,12390.0,97.0261,97.0261,97.0173,97.0261,12390.0
2020-06-08 12:00:00,110.97,110.99,110.96,110.98,40076.0,97.0261,97.0435,97.0173,97.0348,40076.0
2020-06-08 12:05:00,110.98,110.99,110.97,110.98,24010.0,97.0348,97.0435,97.0261,97.0348,24010.0
2020-06-08 12:10:00,110.98,110.98,110.95,110.98,16468.0,97.0348,97.0348,97.0086,97.0348,16468.0
2020-06-08 12:15:00,110.97,110.98,110.95,110.97,353404.0,97.0261,97.0348,97.0086,97.0261,353404.0
2020-06-08 12:20:00,110.97,111.02,110.96,111.0,43550.0,97.0261,97.0698,97.0173,97.0523,43550.0
2020-06-08 12:25:00,110.99,110.99,110.97,110.97,8049.0,97.0435,97.0435,97.0261,97.0261,8049.0
2020-06-08 12:30:00,110.98,110.98,110.93,110.97,6346.0,97.0348,97.0348,96.9911,97.0261,6346.0
2020-06-08 12:35:00,110.95,110.97,110.95,110.97,6438.0,97.0086,97.0261,97.0086,97.0261,6438.0
2020-06-08 12:40:00,110.97,110.98,110.97,110.97,4325.0,97.0261,97.0348,97.0261,97.0261,4325.0
2020-06-08 12:45:00,110.97,110.99,110.96,110.97,7810.0,97.0261,97.0435,97.0173,97.0261,7810.0
2020-06-08 12:50:00,110.98,110.98,110.97,110.98,8709.0,97.0348,97.0348,97.0261,97.0348,8709.0
2020-06-08 12:55:00,110.97,110.99,110.97,110.98,5967.0,97.0261,97.0435,97.0261,97.0348,5967.0
2020-06-08 13:00:00,110.97,110.99,110.97,110.97,91586.0,97.0261,97.0435,97.0261,97.0261,91586.0
2020-06-08 13:05:00,110.98,110.99,110.97,110.98,4357.0,97.0348,97.0435,97.0261,97.0348,4357.0
2020-06-08 13:10:00,110.98,110.99,110.97,110.98,38046.0,97.0348,97.0435,97.0261,97.0348,38046.0
2020-06-08 13:15:00,110.98,110.98,110.97,110.97,10036.0,97.0348,97.0348,97.0261,97.0261,10036.0
2020-06-08 13:20:00,110.97,110.98,110.97,110.97,4936.0,97.0261,97.0348,97.0261,97.0261,4936.0
2020-06-08 13:25:00,110.96,110.97,110.96,110.97,9691.0,97.0173,97.0261,97.0173,97.0261,9691.0
2020-06-08 13:30:00,110.96,110.97,110.96,110.97,5524.0,97.0173,97.0261,97.0173,97.0261,5524.0
2020-06-08 13:35:00,110.97,110.97,110.93,110.95,5539.0,97.0261,97.0261,96.9911,97.0086,5539.0
2020-06-08 13:40:00,110.93,110.96,110.93,110.95,6885.0,96.9911,97.0173,96.9911,97.0086,6885.0
2020-06-08 13:45:00,110.95,110.97,110.93,110.93,17267.0,97.0086,97.0261,96.9911,96.9911,17267.0
2020-06-08 13:50:00,110.94,110.95,110.92,110.94,2805.0,96.9998,97.0086,96.9823,96.9998,2805.0
2020-06-08 13:55:00,110.94,110.97,110.94,110.96,10649.0,96.9998,97.0261,96.9998,97.0173,10649.0
2020-06-08 14:00:00,110.96,110.97,110.95,110.96,3207.0,97.0173,97.0261,97.0086,97.0173,3207.0
2020-06-08 14:05:00,110.96,110.97,110.96,110.97,7799.0,97.0173,97.0261,97.0173,97.0261,7799.0
2020-06-08 14:10:00,110.97,110.97,110.96,110.96,9391.0,97.0261,97.0261,97.0173,97.0173,9391.0
2020-06-08 14:15:00,110.96,110.97,110.95,110.96,8068.0,97.0173,97.0261,97.0086,97.0173,8068.0
2020-06-08 14:20:00,110.96,110.96,110.93,110.96,8424.0,97.0173,97.0173,96.9911,97.0173,8424.0
2020-06-08 14:25:00,110.95,110.97,110.95,110.97,61488.0,97.0086,97.0261,97.0086,97.0261,61488.0
2020-06-08 14:30:00,110.97,110.97,110.96,110.97,15482.0,97.0261,97.0261,97.0173,97.0261,15482.0
2020-06-08 14:35:00,110.97,110.97,110.96,110.97,6231.0,97.0261,97.0261,97.0173,97.0261,6231.0
2020-06-08 14:40:00,110.96,110.97,110.96,110.97,6491.0,97.0173,97.0261,97.0173,97.0261,6491.0
2020-06-08 14:45:00,110.97,110.97,110.96,110.97,9522.0,97.0261,97.0261,97.0173,97.0261,9522.0
2020-06-08 14:50:00,110.97,110.97,110.96,110.96,6912.0,97.0261,97.0261,97.0173,97.0173,6912.0
2020-06-08 14:55:00,110.97,110.97,110.96,110.97,10808.0,97.0261,97.0261,97.0173,97.0261,10808.0
2020-06-08 15:00:00,110.97,110.97,110.95,110.97,5569.0,97.0261,97.0261,97.0086,97.0261,5569.0
2020-06-08 15:05:00,110.97,110.99,110.96,110.97,6544.0,97.0261,97.0435,97.0173,97.0261,6544.0
2020-06-08 15:10:00,110.97,111.0,110.96,110.98,16912.0,97.0261,97.0523,97.0173,97.0348,16912.0
2020-06-08 15:15:00,110.98,111.0,110.97,110.99,20599.0,97.0348,97.0523,97.0261,97.0435,20599.0
2020-06-08 15:20:00,110.98,111.0,110.97,110.99,13623.0,97.0348,97.0523,97.0261,97.0435,13623.0
2020-06-08 15:25:00,110.98,110.99,110.91,110.96,15869.0,97.0348,97.0435,96.9736,97.0173,15869.0
2020-06-08 15:30:00,110.95,110.96,110.93,110.93,6865.0,97.0086,97.0173,96.9911,96.9911,6865.0
2020-06-08 15:35:00,110.94,110.95,110.93,110.95,8420.0,96.9998,97.0086,96.9911,97.0086,8420.0
2020-06-08 15:40:00,110.95,111.0,110.92,110.93,23744.0,97.0086,97.0523,96.9823,96.9911,23744.0
2020-06-08 15:45:00,110.93,110.95,110.92,110.94,7530.0,96.9911,97.0086,96.9823,96.9998,7530.0
2020-06-08 15:50:00,110.94,110.98,110.92,110.95,30775.0,96.9998,97.0348,96.9823,97.0086,30775.0
2020-06-08 15:55:00,110.95,110.96,110.92,110.93,18159.0,97.0086,97.0173,96.9823,96.9911,18159.0
2020-06-09 09:30:00,111.04,111.05,110.99,111.03,11186.0,97.0873,97.096,97.0435,97.0785,11186.0
2020-06-09 09:35:00,111.02,111.04,111.0,111.03,2733.0,97.0698,97.0873,97.0523,97.0785,2733.0
2020-06-09 09:40:00,111.01,111.02,111.0,111.01,2393.0,97.061,97.0698,97.0523,97.061,2393.0
2020-06-09 09:45:00,111.01,111.01,111.0,111.01,7045.0,97.061,97.061,97.0523,97.061,7045.0
2020-06-09 09:50:00,111.01,111.02,111.0,111.01,4746.0,97.061,97.0698,97.0523,97.061,4746.0
2020-06-09 09:55:00,111.0,111.02,111.0,111.02,16878.0,97.0523,97.0698,97.0523,97.0698,16878.0
2020-06-09 10:00:00,111.0,111.08,111.0,111.07,7553.0,97.0523,97.1222,97.0523,97.1135,7553.0
2020-06-09 10:05:00,111.06,111.1,111.04,111.05,3776.0,97.1047,97.1397,97.0873,97.096,3776.0
2020-06-09 10:10:00,111.09,111.1,111.05,111.07,2037.0,97.131,97.1397,97.096,97.1135,2037.0
2020-06-09 10:15:00,111.06,111.07,111.06,111.07,11192.0,97.1047,97.1135,97.1047,97.1135,11192.0
2020-06-09 10:20:00,111.06,111.07,111.04,111.05,2074.0,97.1047,97.1135,97.0873,97.096,2074.0
2020-06-09 10:25:00,111.06,111.06,111.05,111.06,1265.0,97.1047,97.1047,97.096,97.1047,1265.0
2020-06-09 10:30:00,111.06,111.06,111.04,111.05,3785.0,97.1047,97.1047,97.0873,97.096,3785.0
2020-06-09 10:35:00,111.03,111.04,111.01,111.03,3559.0,97.0785,97.0873,97.061,97.0785,3559.0
2020-06-09 10:40:00,111.03,111.05,111.0,111.04,1645.0,97.0785,97.096,97.0523,97.0873,1645.0
2020-06-09 10:45:00,111.04,111.05,111.03,111.05,2996.0,97.0873,97.096,97.0785,97.096,2996.0
2020-06-09 10:50:00,111.05,111.06,111.04,111.05,11690.0,97.096,97.1047,97.0873,97.096,11690.0
2020-06-09 10:55:00,111.05,111.06,111.04,111.05,11937.0,97.096,97.1047,97.0873,97.096,11937.0
2020-06-09 11:00:00,111.05,111.06,111.04,111.05,2915.0,97.096,97.1047,97.0873,97.096,2915.0
2020-06-09 11:05:00,111.05,111.06,111.04,111.04,3169.0,97.096,97.1047,97.0873,97.0873,3169.0
2020-06-09 11:10:00,111.05,111.06,111.04,111.05,3322.0,97.096,97.1047,97.0873,97.096,3322.0
2020-06-09 11:15:00,111.05,111.06,111.05,111.05,3883.0,97.096,97.1047,97.096,97.096,3883.0
2020-06-09 11:20:00,111.06,111.06,111.05,111.06,2134.0,97.1047,97.1047,97.096,97.1047,2134.0
2020-06-09 11:25:00,111.05,111.06,111.05,111.06,1661.0,97.096,97.1047,97.096,97.1047,1661.0
2020-06-09 11:30:00,111.05,111.06,111.05,111.06,6389.0,97.096,97.1047,97.096,97.1047,6389.0
2020-06-09 11:35:00,111.06,111.06,111.05,111.05,11609.0,97.1047,97.1047,97.096,97.096,11609.0
2020-06-09 11:40:00,111.06,111.06,111.05,111.06,5511.0,97.1047,97.1047,97.096,97.1047,5511.0
2020-06-09 11:45:00,111.05,111.06,111.05,111.05,3530.0,97.096,97.1047,97.096,97.096,3530.0
2020-06-09 11:50:00,111.06,111.06,111.05,111.06,3693.0,97.1047,97.1047,97.096,97.1047,3693.0
2020-06-09 11:55:00,111.06,111.06,111.05,111.06,4903.0,97.1047,97.1047,97.096,97.1047,4903.0
2020-06-09 12:00:00,111.06,111.06,111.05,111.05,3379.0,97.1047,97.1047,97.096,97.096,3379.0
2020-06-09 12:05:00,111.06,111.06,111.05,111.05,4821.0,97.1047,97.1047,97.096,97.096,4821.0
2020-06-09 12:10:00,111.06,111.06,111.05,111.06,5462.0,97.1047,97.1047,97.096,97.1047,5462.0
2020-06-09 12:15:00,111.06,111.06,111.05,111.06,2682.0,97.1047,97.1047,97.096,97.1047,2682.0
2020-06-09 12:20:00,111.06,111.06,111.05,111.06,3267.0,97.1047,97.1047,97.096,97.1047,3267.0
2020-06-09 12:25:00,111.06,111.06,111.05,111.06,3464.0,97.1047,97.1047,97.096,97.1047,3464.0
2020-06-09 12:30:00,111.06,111.06,111.05,111.06,8366.0,97.1047,97.1047,97.096,97.1047,8366.0
2020-06-09 12:35:00,111.06,111.09,111.05,111.06,3115.0,97.1047,97.131,97.096,97.1047,3115.0
2020-06-09 12:40:00,111.08,111.08,111.06,111.07,15568.0,97.1222,97.1222,97.1047,97.1135,15568.0
2020-06-09 12:45:00,111.06,111.07,111.05,111.06,10701.0,97.1047,97.1135,97.096,97.1047,10701.0
2020-06-09 12:50:00,111.06,111.06,111.02,111.05,2232.0,97.1047,97.1047,97.0698,97.096,2232.0
2020-06-09 12:55:00,111.04,111.05,111.02,111.05,2361.0,97.0873,97.096,97.0698,97.096,2361.0
2020-06-09 13:00:00,111.04,111.07,111.0,111.01,30153.0,97.0873,97.1135,97.0523,97.061,30153.0
2020-06-09 13:05:00,111.01,111.06,111.0,111.06,3587.0,97.061,97.1047,97.0523,97.1047,3587.0
2020-06-09 13:10:00,111.03,111.06,111.03,111.05,2494.0,97.0785,97.1047,97.0785,97.096,2494.0
2020-06-09 13:15:00,111.03,111.1,111.03,111.05,13941.0,97.0785,97.1397,97.0785,97.096,13941.0
2020-06-09 13:20:00,111.04,111.05,111.04,111.05,15454.0,97.0873,97.096,97.0873,97.096,15454.0
2020-06-09 13:25:00,111.05,111.05,111.04,111.05,6053.0,97.096,97.096,97.0873,97.096,6053.0
2020-06-09 13:30:00,111.05,111.09,111.05,111.07,6454.0,97.096,97.131,97.096,97.1135,6454.0
2020-06-09 13:35:00,111.07,111.07,111.06,111.06,33962.0,97.1135,97.1135,97.1047,97.1047,33962.0
2020-06-09 13:40:00,111.07,111.07,111.06,111.07,6345.0,97.1135,97.1135,97.1047,97.1135,6345.0
2020-06-09 13:45:00,111.05,111.08,111.05,111.05,5875.0,97.096,97.1222,97.096,97.096,5875.0
2020-06-09 13:50:00,111.05,111.07,111.01,111.04,6042.0,97.096,97.1135,97.061,97.0873,6042.0
2020-06-09 13:55:00,111.05,111.06,111.03,111.04,8940.0,97.096,97.1047,97.0785,97.0873,8940.0
2020-06-09 14:00:00,111.06,111.07,111.04,111.06,3685.0,97.1047,97.1135,97.0873,97.1047,3685.0
2020-06-09 14:05:00,111.05,111.06,111.05,111.06,1799.0,97.096,97.1047,97.096,97.1047,1799.0
2020-06-09 14:10:00,111.05,111.06,111.05,111.05,4445.0,97.096,97.1047,97.096,97.096,4445.0
2020-06-09 14:15:00,111.06,111.1,111.06,111.08,2376.0,97.1047,97.1397,97.1047,97.1222,2376.0
2020-06-09 14:20:00,111.07,111.08,111.0,111.06,8915.0,97.1135,97.1222,97.0523,97.1047,8915.0
2020-06-09 14:25:00,111.04,111.06,111.01,111.04,9521.0,97.0873,97.1047,97.061,97.0873,9521.0
2020-06-09 14:30:00,111.05,111.06,111.05,111.05,4239.0,97.096,97.1047,97.096,97.096,4239.0
2020-06-09 14:35:00,111.03,111.05,111.02,111.04,1682.0,97.0785,97.096,97.0698,97.0873,1682.0
2020-06-09 14:40:00,111.02,111.05,111.02,111.04,4080.0,97.0698,97.096,97.0698,97.0873,4080.0
2020-06-09 14:45:00,111.03,111.05,111.01,111.01,11062.0,97.0785,97.096,97.061,97.061,11062.0
2020-06-09 14:50:00,111.02,111.03,111.02,111.03,4251.0,97.0698,97.0785,97.0698,97.0785,4251.0
2020-06-09 14:55:00,111.03,111.03,111.0,111.02,1506.0,97.0785,97.0785,97.0523,97.0698,1506.0
2020-06-09 15:00:00,111.03,111.03,110.97,110.98,17199.0,97.0785,97.0785,97.0261,97.0348,17199.0
2020-06-09 15:05:00,110.98,110.98,110.91,110.95,10982.0,97.0348,97.0348,96.9736,97.0086,10982.0
2020-06-09 15:10:00,110.95,110.96,110.94,110.96,9698.0,97.0086,97.0173,96.9998,97.0173,9698.0
2020-06-09 15:15:00,110.95,110.96,110.93,110.96,11119.0,97.0086,97.0173,96.9911,97.0173,11119.0
2020-06-09 15:20:00,110.95,110.97,110.95,110.96,10646.0,97.0086,97.0261,97.0086,97.0173,10646.0
2020-06-09 15:25:00,110.96,110.98,110.95,110.98,20385.0,97.0173,97.0348,97.0086,97.0348,20385.0
2020-06-09 15:30:00,110.98,111.0,110.97,111.0,33478.0,97.0348,97.0523,97.0261,97.0523,33478.0
2020-06-09 15:35:00,110.99,111.01,110.98,111.0,8139.0,97.0435,97.061,97.0348,97.0523,8139.0
2020-06-09 15:40:00,111.0,111.0,110.98,110.99,5324.0,97.0523,97.0523,97.0348,97.0435,5324.0
2020-06-09 15:45:00,111.0,111.05,110.98,111.01,20680.0,97.0523,97.096,97.0348,97.061,20680.0
2020-06-09 15:50:00,111.03,111.06,111.01,111.03,48477.0,97.0785,97.1047,97.061,97.0785,48477.0
2020-06-09 15:55:00,111.04,111.09,111.03,111.04,30986.0,97.0873,97.131,97.0785,97.0873,30986.0
2020-06-10 09:30:00,110.91,110.99,110.91,110.92,27924.0,96.9736,97.0435,96.9736,96.9823,27924.0
2020-06-10 09:35:00,110.92,110.96,110.92,110.96,1252.0,96.9823,97.0173,96.9823,97.0173,1252.0
2020-06-10 09:40:00,110.96,110.99,110.91,110.91,199066.0,97.0173,97.0435,96.9736,96.9736,199066.0
2020-06-10 09:45:00,110.92,110.96,110.92,110.95,8124.0,96.9823,97.0173,96.9823,97.0086,8124.0
2020-06-10 09:50:00,110.96,110.96,110.94,110.94,4233.0,97.0173,97.0173,96.9998,96.9998,4233.0
2020-06-10 09:55:00,110.94,110.96,110.94,110.95,2964.0,96.9998,97.0173,96.9998,97.0086,2964.0
2020-06-10 10:00:00,110.95,110.96,110.95,110.96,1402.0,97.0086,97.0173,97.0086,97.0173,1402.0
2020-06-10 10:05:00,110.96,110.96,110.95,110.95,4865.0,97.0173,97.0173,97.0086,97.0086,4865.0
2020-06-10 10:10:00,110.96,110.96,110.94,110.96,142150.0,97.0173,97.0173,96.9998,97.0173,142150.0
2020-06-10 10:15:00,110.96,111.03,110.94,110.96,55168.0,97.0173,97.0785,96.9998,97.0173,55168.0
2020-06-10 10:20:00,110.97,110.98,110.96,110.96,1871.0,97.0261,97.0348,97.0173,97.0173,1871.0
2020-06-10 10:25:00,110.96,110.98,110.96,110.97,23475.0,97.0173,97.0348,97.0173,97.0261,23475.0
2020-06-10 10:30:00,110.97,110.98,110.96,110.97,722.0,97.0261,97.0348,97.0173,97.0261,722.0
2020-06-10 10:35:00,110.98,110.99,110.95,110.98,76202.0,97.0348,97.0435,97.0086,97.0348,76202.0
2020-06-10 10:40:00,110.98,111.02,110.98,111.0,36002.0,97.0348,97.0698,97.0348,97.0523,36002.0
2020-06-10 10:45:00,111.01,111.01,111.0,111.0,3289.0,97.061,97.061,97.0523,97.0523,3289.0
2020-06-10 10:50:00,111.01,111.01,111.0,111.0,15578.0,97.061,97.061,97.0523,97.0523,15578.0
2020-06-10 10:55:00,111.01,111.01,111.0,111.01,5177.0,97.061,97.061,97.0523,97.061,5177.0
2020-06-10 11:00:00,111.0,111.02,111.0,111.01,16991.0,97.0523,97.0698,97.0523,97.061,16991.0
2020-06-10 11:05:00,111.02,111.05,111.01,111.04,31708.0,97.0698,97.096,97.061,97.0873,31708.0
2020-06-10 11:10:00,111.04,111.04,111.03,111.04,4042.0,97.0873,97.0873,97.0785,97.0873,4042.0
2020-06-10 11:15:00,111.04,111.04,111.03,111.04,3639.0,97.0873,97.0873,97.0785,97.0873,3639.0
2020-06-10 11:20:00,111.04,111.04,111.02,111.03,13510.0,97.0873,97.0873,97.0698,97.0785,13510.0
2020-06-10 11:25:00,111.03,111.04,111.02,111.04,17899.0,97.0785,97.0873,97.0698,97.0873,17899.0
2020-06-10 11:30:00,111.04,111.04,111.03,111.04,1401.0,97.0873,97.0873,97.0785,97.0873,1401.0
2020-06-10 11:35:00,111.03,111.04,111.02,111.03,7246.0,97.0785,97.0873,97.0698,97.0785,7246.0
2020-06-10 11:40:00,111.04,111.04,111.02,111.02,3247.0,97.0873,97.0873,97.0698,97.0698,3247.0
2020-06-10 11:45:00,111.03,111.03,111.02,111.02,4270.0,97.0785,97.0785,97.0698,97.0698,4270.0
2020-06-10 11:50:00,111.03,111.03,111.02,111.03,4440.0,97.0785,97.0785,97.0698,97.0785,4440.0
2020-06-10 11:55:00,111.02,111.03,111.02,111.03,6097.0,97.0698,97.0785,97.0698,97.0785,6097.0
2020-06-10 12:00:00,111.02,111.04,111.02,111.02,5817.0,97.0698,97.0873,97.0698,97.0698,5817.0
2020-06-10 12:05:00,111.03,111.04,111.02,111.03,2768.0,97.0785,97.0873,97.0698,97.0785,2768.0
2020-06-10 12:10:00,111.03,111.04,111.02,111.03,15956.0,97.0785,97.0873,97.0698,97.0785,15956.0
2020-06-10 12:15:00,111.04,111.05,111.03,111.04,6650.0,97.0873,97.096,97.0785,97.0873,6650.0
2020-06-10 12:20:00,111.03,111.04,111.03,111.03,5429.0,97.0785,97.0873,97.0785,97.0785,5429.0
2020-06-10 12:25:00,111.03,111.04,111.03,111.03,1148.0,97.0785,97.0873,97.0785,97.0785,1148.0
2020-06-10 12:30:00,111.03,111.04,111.03,111.03,9979.0,97.0785,97.0873,97.0785,97.0785,9979.0
2020-06-10 12:35:00,111.03,111.04,111.03,111.03,3737.0,97.0785,97.0873,97.0785,97.0785,3737.0
2020-06-10 12:40:00,111.04,111.04,111.03,111.04,7276.0,97.0873,97.0873,97.0785,97.0873,7276.0
2020-06-10 12:45:00,111.04,111.05,111.03,111.04,21252.0,97.0873,97.096,97.0785,97.0873,21252.0
2020-06-10 12:50:00,111.04,111.04,111.02,111.03,4094.0,97.0873,97.0873,97.0698,97.0785,4094.0
2020-06-10 12:55:00,111.04,111.05,111.02,111.04,13724.0,97.0873,97.096,97.0698,97.0873,13724.0
2020-06-10 13:00:00,111.03,111.05,111.03,111.03,2714.0,97.0785,97.096,97.0785,97.0785,2714.0
2020-06-10 13:05:00,111.05,111.05,111.04,111.05,2500.0,97.096,97.096,97.0873,97.096,2500.0
2020-06-10 13:10:00,111.05,111.05,111.04,111.04,2994.0,97.096,97.096,97.0873,97.0873,2994.0
2020-06-10 13:15:00,111.05,111.06,111.04,111.05,7401.0,97.096,97.1047,97.0873,97.096,7401.0
2020-06-10 13:20:00,111.05,111.06,111.05,111.05,2111.0,97.096,97.1047,97.096,97.096,2111.0
2020-06-10 13:25:00,111.05,111.06,111.05,111.06,2666.0,97.096,97.1047,97.096,97.1047,2666.0
2020-06-10 13:30:00,111.05,111.07,111.05,111.06,5462.0,97.096,97.1135,97.096,97.1047,5462.0
2020-06-10 13:35:00,111.06,111.07,111.06,111.07,2411.0,97.1047,97.1135,97.1047,97.1135,2411.0
2020-06-10 13:40:00,111.06,111.07,111.06,111.07,2782.0,97.1047,97.1135,97.1047,97.1135,2782.0
2020-06-10 13:45:00,111.07,111.07,111.04,111.04,19006.0,97.1135,97.1135,97.0873,97.0873,19006.0
2020-06-10 13:50:00,111.04,111.06,111.04,111.06,12153.0,97.0873,97.1047,97.0873,97.1047,12153.0
2020-06-10 13:55:00,111.06,111.06,111.02,111.02,4624.0,97.1047,97.1047,97.0698,97.0698,4624.0
2020-06-10 14:00:00,111.02,111.03,110.95,110.97,13628.0,97.0698,97.0785,97.0086,97.0261,13628.0
2020-06-10 14:05:00,110.97,111.04,110.97,110.98,22079.0,97.0261,97.0873,97.0261,97.0348,22079.0
2020-06-10 14:10:00,111.0,111.09,110.98,111.04,21769.0,97.0523,97.131,97.0348,97.0873,21769.0
2020-06-10 14:15:00,111.04,111.18,111.04,111.16,170219.0,97.0873,97.2097,97.0873,97.1922,170219.0
2020-06-10 14:20:00,111.17,111.17,111.02,111.1,18472.0,97.2009,97.2009,97.0698,97.1397,18472.0
2020-06-10 14:25:00,111.1,111.1,111.04,111.08,121927.0,97.1397,97.1397,97.0873,97.1222,121927.0
2020-06-10 14:30:00,111.08,111.15,111.07,111.15,14049.0,97.1222,97.1834,97.1135,97.1834,14049.0
2020-06-10 14:35:00,111.15,111.17,111.11,111.11,10941.0,97.1834,97.2009,97.1485,97.1485,10941.0
2020-06-10 14:40:00,111.11,111.17,111.11,111.16,17536.0,97.1485,97.2009,97.1485,97.1922,17536.0
2020-06-10 14:45:00,111.17,111.18,111.13,111.16,13207.0,97.2009,97.2097,97.1659,97.1922,13207.0
2020-06-10 14:50:00,111.16,111.17,111.14,111.14,43327.0,97.1922,97.2009,97.1747,97.1747,43327.0
2020-06-10 14:55:00,111.15,111.18,111.14,111.17,25119.0,97.1834,97.2097,97.1747,97.2009,25119.0
2020-06-10 15:00:00,111.17,111.18,111.14,111.15,28184.0,97.2009,97.2097,97.1747,97.1834,28184.0
2020-06-10 15:05:00,111.15,111.17,111.14,111.16,30889.0,97.1834,97.2009,97.1747,97.1922,30889.0
2020-06-10 15:10:00,111.16,111.16,111.14,111.15,25892.0,97.1922,97.1922,97.1747,97.1834,25892.0
2020-06-10 15:15:00,111.14,111.16,111.14,111.15,53302.0,97.1747,97.1922,97.1747,97.1834,53302.0
2020-06-10 15:20:00,111.15,111.16,111.14,111.15,28613.0,97.1834,97.1922,97.1747,97.1834,28613.0
2020-06-10 15:25:00,111.15,111.16,111.14,111.15,12338.0,97.1834,97.1922,97.1747,97.1834,12338.0
2020-06-10 15:30:00,111.15,111.15,111.09,111.12,15440.0,97.1834,97.1834,97.131,97.1572,15440.0
2020-06-10 15:35:00,111.12,111.19,111.1,111.16,51587.0,97.1572,97.2184,97.1397,97.1922,51587.0
2020-06-10 15:40:00,111.16,111.18,111.14,111.17,18197.0,97.1922,97.2097,97.1747,97.2009,18197.0
2020-06-10 15:45:00,111.17,111.18,111.1,111.12,23878.0,97.2009,97.2097,97.1397,97.1572,23878.0
2020-06-10 15:50:00,111.1,111.12,111.06,111.06,51534.0,97.1397,97.1572,97.1047,97.1047,51534.0
2020-06-10 15:55:00,111.06,111.06,111.0,111.01,76528.0,97.1047,97.1047,97.0523,97.061,76528.0
2020-06-11 09:30:00,111.07,111.1,111.05,111.1,10488.0,97.1135,97.1397,97.096,97.1397,10488.0
2020-06-11 09:35:00,111.1,111.12,111.05,111.09,3921.0,97.1397,97.1572,97.096,97.131,3921.0
2020-06-11 09:40:00,111.08,111.1,111.07,111.08,4180.0,97.1222,97.1397,97.1135,97.1222,4180.0
2020-06-11 09:45:00,111.09,111.11,111.08,111.09,11905.0,97.131,97.1485,97.1222,97.131,11905.0
2020-06-11 09:50:00,111.09,111.12,111.08,111.09,2412.0,97.131,97.1572,97.1222,97.131,2412.0
2020-06-11 09:55:00,111.11,111.12,111.08,111.09,10040.0,97.1485,97.1572,97.1222,97.131,10040.0
2020-06-11 10:00:00,111.1,111.11,111.09,111.1,7748.0,97.1397,97.1485,97.131,97.1397,7748.0
2020-06-11 10:05:00,111.1,111.11,111.09,111.1,8184.0,97.1397,97.1485,97.131,97.1397,8184.0
2020-06-11 10:10:00,111.09,111.1,111.09,111.09,5257.0,97.131,97.1397,97.131,97.131,5257.0
2020-06-11 10:15:00,111.1,111.1,111.09,111.09,2177.0,97.1397,97.1397,97.131,97.131,2177.0
2020-06-11 10:20:00,111.09,111.1,111.09,111.1,8214.0,97.131,97.1397,97.131,97.1397,8214.0
2020-06-11 10:25:00,111.09,111.1,111.09,111.1,2141.0,97.131,97.1397,97.131,97.1397,2141.0
2020-06-11 10:30:00,111.1,111.1,111.09,111.09,953.0,97.1397,97.1397,97.131,97.131,953.0
2020-06-11 10:35:00,111.1,111.12,111.1,111.11,3306.0,97.1397,97.1572,97.1397,97.1485,3306.0
2020-06-11 10:40:00,111.12,111.12,111.09,111.11,12644.0,97.1572,97.1572,97.131,97.1485,12644.0
2020-06-11 10:45:00,111.1,111.12,111.09,111.11,4560.0,97.1397,97.1572,97.131,97.1485,4560.0
2020-06-11 10:50:00,111.11,111.14,111.06,111.11,34065.0,97.1485,97.1747,97.1047,97.1485,34065.0
2020-06-11 10:55:00,111.11,111.17,111.09,111.15,18435.0,97.1485,97.2009,97.131,97.1834,18435.0
2020-06-11 11:00:00,111.15,111.15,111.13,111.14,7064.0,97.1834,97.1834,97.1659,97.1747,7064.0
2020-06-11 11:05:00,111.14,111.14,111.13,111.13,13707.0,97.1747,97.1747,97.1659,97.1659,13707.0
2020-06-11 11:10:00,111.11,111.11,111.08,111.09,3794.0,97.1485,97.1485,97.1222,97.131,3794.0
2020-06-11 11:15:00,111.09,111.09,111.06,111.06,3183.0,97.131,97.131,97.1047,97.1047,3183.0
2020-06-11 11:20:00,111.06,111.1,111.06,111.08,48948.0,97.1047,97.1397,97.1047,97.1222,48948.0
2020-06-11 11:25:00,111.09,111.11,111.08,111.1,15229.0,97.131,97.1485,97.1222,97.1397,15229.0
2020-06-11 11:30:00,111.08,111.12,111.08,111.11,26768.0,97.1222,97.1572,97.1222,97.1485,26768.0
2020-06-11 11:35:00,111.11,111.13,111.08,111.12,23346.0,97.1485,97.1659,97.1222,97.1572,23346.0
2020-06-11 11:40:00,111.1,111.15,111.1,111.14,29241.0,97.1397,97.1834,97.1397,97.1747,29241.0
2020-06-11 11:45:00,111.14,111.17,111.14,111.17,5707.0,97.1747,97.2009,97.1747,97.2009,5707.0
2020-06-11 11:50:00,111.16,111.18,111.15,111.16,8396.0,97.1922,97.2097,97.1834,97.1922,8396.0
2020-06-11 11:55:00,111.17,111.17,111.16,111.17,407.0,97.2009,97.2009,97.1922,97.2009,407.0
2020-06-11 12:00:00,111.17,111.17,111.15,111.16,4681.0,97.2009,97.2009,97.1834,97.1922,4681.0
2020-06-11 12:05:00,111.16,111.17,111.15,111.16,3387.0,97.1922,97.2009,97.1834,97.1922,3387.0
2020-06-11 12:10:00,111.16,111.17,111.15,111.16,2705.0,97.1922,97.2009,97.1834,97.1922,2705.0
2020-06-11 12:15:00,111.16,111.17,111.15,111.16,10128.0,97.1922,97.2009,97.1834,97.1922,10128.0
2020-06-11 12:20:00,111.17,111.17,111.11,111.13,33855.0,97.2009,97.2009,97.1485,97.1659,33855.0
2020-06-11 12:25:00,111.13,111.14,111.11,111.12,10001.0,97.1659,97.1747,97.1485,97.1572,10001.0
2020-06-11 12:30:00,111.12,111.14,111.11,111.11,13454.0,97.1572,97.1747,97.1485,97.1485,13454.0
2020-06-11 12:35:00,111.11,111.13,111.1,111.11,28202.0,97.1485,97.1659,97.1397,97.1485,28202.0
2020-06-11 12:40:00,111.11,111.14,111.1,111.12,5913.0,97.1485,97.1747,97.1397,97.1572,5913.0
2020-06-11 12:45:00,111.12,111.13,111.11,111.12,3215.0,97.1572,97.1659,97.1485,97.1572,3215.0
2020-06-11 12:50:00,111.12,111.12,111.07,111.1,6206.0,97.1572,97.1572,97.1135,97.1397,6206.0
2020-06-11 12:55:00,111.1,111.14,111.09,111.13,4037.0,97.1397,97.1747,97.131,97.1659,4037.0
2020-06-11 13:00:00,111.13,111.14,111.07,111.11,24710.0,97.1659,97.1747,97.1135,97.1485,24710.0
2020-06-11 13:05:00,111.11,111.22,111.1,111.16,31575.0,97.1485,97.2446,97.1397,97.1922,31575.0
2020-06-11 13:10:00,111.16,111.17,111.14,111.17,12904.0,97.1922,97.2009,97.1747,97.2009,12904.0
2020-06-11 13:15:00,111.17,111.17,111.13,111.15,8971.0,97.2009,97.2009,97.1659,97.1834,8971.0
2020-06-11 13:20:00,111.15,111.17,111.12,111.12,7223.0,97.1834,97.2009,97.1572,97.1572,7223.0
2020-06-11 13:25:00,111.12,111.15,111.12,111.15,6685.0,97.1572,97.1834,97.1572,97.1834,6685.0
2020-06-11 13:30:00,111.14,111.15,111.11,111.13,5830.0,97.1747,97.1834,97.1485,97.1659,5830.0
2020-06-11 13:35:00,111.15,111.15,111.12,111.14,7618.0,97.1834,97.1834,97.1572,97.1747,7618.0
2020-06-11 13:40:00,111.14,111.16,111.13,111.15,12128.0,97.1747,97.1922,97.1659,97.1834,12128.0
2020-06-11 13:45:00,111.16,111.16,111.15,111.16,826.0,97.1922,97.1922,97.1834,97.1922,826.0
2020-06-11 13:50:00,111.16,111.17,111.15,111.15,15764.0,97.1922,97.2009,97.1834,97.1834,15764.0
2020-06-11 13:55:00,111.15,111.17,111.12,111.15,19477.0,97.1834,97.2009,97.1572,97.1834,19477.0
2020-06-11 14:00:00,111.15,111.15,111.09,111.12,24477.0,97.1834,97.1834,97.131,97.1572,24477.0
2020-06-11 14:05:00,111.13,111.16,111.1,111.12,38423.0,97.1659,97.1922,97.1397,97.1572,38423.0
2020-06-11 14:10:00,111.14,111.15,111.12,111.14,2176.0,97.1747,97.1834,97.1572,97.1747,2176.0
2020-06-11 14:15:00,111.14,111.14,111.1,111.14,41328.0,97.1747,97.1747,97.1397,97.1747,41328.0
2020-06-11 14:20:00,111.14,111.15,111.11,111.13,6239.0,97.1747,97.1834,97.1485,97.1659,6239.0
2020-06-11 14:25:00,111.13,111.17,111.13,111.14,7057.0,97.1659,97.2009,97.1659,97.1747,7057.0
2020-06-11 14:30:00,111.14,111.15,111.09,111.13,9802.0,97.1747,97.1834,97.131,97.1659,9802.0
2020-06-11 14:35:00,111.1,111.16,111.09,111.13,1565.0,97.1397,97.1922,97.131,97.1659,1565.0
2020-06-11 14:40:00,111.13,111.15,111.04,111.1,34261.0,97.1659,97.1834,97.0873,97.1397,34261.0
2020-06-11 14:45:00,111.13,111.13,111.0,111.11,27789.0,97.1659,97.1659,97.0523,97.1485,27789.0
2020-06-11 14:50:00,111.13,111.13,111.08,111.08,6336.0,97.1659,97.1659,97.1222,97.1222,6336.0
2020-06-11 14:55:00,111.11,111.13,111.08,111.13,6525.0,97.1485,97.1659,97.1222,97.1659,6525.0
2020-06-11 15:00:00,111.12,111.12,111.09,111.09,7159.0,97.1572,97.1572,97.131,97.131,7159.0
2020-06-11 15:05:00,111.12,111.12,111.1,111.12,8846.0,97.1572,97.1572,97.1397,97.1572,8846.0
2020-06-11 15:10:00,111.11,111.13,111.1,111.12,11817.0,97.1485,97.1659,97.1397,97.1572,11817.0
2020-06-11 15:15:00,111.12,111.13,111.06,111.13,28012.0,97.1572,97.1659,97.1047,97.1659,28012.0
2020-06-11 15:20:00,111.13,111.13,111.04,111.09,12227.0,97.1659,97.1659,97.0873,97.131,12227.0
2020-06-11 15:25:00,111.1,111.13,111.1,111.13,23322.0,97.1397,97.1659,97.1397,97.1659,23322.0
2020-06-11 15:30:00,111.13,111.13,111.04,111.07,25473.0,97.1659,97.1659,97.0873,97.1135,25473.0
2020-06-11 15:35:00,111.07,111.12,111.06,111.09,43379.0,97.1135,97.1572,97.1047,97.131,43379.0
2020-06-11 15:40:00,111.09,111.1,111.06,111.09,17877.0,97.131,97.1397,97.1047,97.131,17877.0
2020-06-11 15:45:00,111.09,111.11,111.05,111.1,26265.0,97.131,97.1485,97.096,97.1397,26265.0
2020-06-11 15:50:00,111.09,111.1,111.03,111.05,35012.0,97.131,97.1397,97.0785,97.096,35012.0
2020-06-11 15:55:00,111.06,111.09,111.01,111.08,24636.0,97.1047,97.131,97.061,97.1222,24636.0
2020-06-12 09:30:00,111.01,111.07,111.0,111.04,13695.0,97.061,97.1135,97.0523,97.0873,13695.0
2020-06-12 09:35:00,111.04,111.08,111.02,111.08,22678.0,97.0873,97.1222,97.0698,97.1222,22678.0
2020-06-12 09:40:00,111.07,111.07,111.05,111.05,15306.0,97.1135,97.1135,97.096,97.096,15306.0
2020-06-12 09:45:00,111.06,111.06,111.05,111.05,15391.0,97.1047,97.1047,97.096,97.096,15391.0
2020-06-12 09:50:00,111.05,111.06,111.01,111.04,23223.0,97.096,97.1047,97.061,97.0873,23223.0
2020-06-12 09:55:00,111.03,111.04,111.03,111.04,7769.0,97.0785,97.0873,97.0785,97.0873,7769.0
2020-06-12 10:00:00,111.05,111.05,111.04,111.04,6783.0,97.096,97.096,97.0873,97.0873,6783.0
2020-06-12 10:05:00,111.05,111.05,111.04,111.04,11788.0,97.096,97.096,97.0873,97.0873,11788.0
2020-06-12 10:10:00,111.04,111.07,111.04,111.06,5809.0,97.0873,97.1135,97.0873,97.1047,5809.0
2020-06-12 10:15:00,111.06,111.07,111.05,111.06,5145.0,97.1047,97.1135,97.096,97.1047,5145.0
2020-06-12 10:20:00,111.06,111.07,111.05,111.06,5951.0,97.1047,97.1135,97.096,97.1047,5951.0
2020-06-12 10:25:00,111.06,111.07,111.05,111.05,3484.0,97.1047,97.1135,97.096,97.096,3484.0
2020-06-12 10:30:00,111.07,111.08,111.05,111.08,14499.0,97.1135,97.1222,97.096,97.1222,14499.0
2020-06-12 10:35:00,111.08,111.09,111.05,111.08,11796.0,97.1222,97.131,97.096,97.1222,11796.0
2020-06-12 10:40:00,111.08,111.08,111.07,111.08,7569.0,97.1222,97.1222,97.1135,97.1222,7569.0
2020-06-12 10:45:00,111.08,111.08,111.07,111.08,1506.0,97.1222,97.1222,97.1135,97.1222,1506.0
2020-06-12 10:50:00,111.08,111.11,111.06,111.06,12230.0,97.1222,97.1485,97.1047,97.1047,12230.0
2020-06-12 10:55:00,111.07,111.09,111.06,111.09,7733.0,97.1135,97.131,97.1047,97.131,7733.0
2020-06-12 11:00:00,111.07,111.12,111.07,111.09,16769.0,97.1135,97.1572,97.1135,97.131,16769.0
2020-06-12 11:05:00,111.09,111.09,111.05,111.09,16292.0,97.131,97.131,97.096,97.131,16292.0
2020-06-12 11:10:00,111.08,111.08,111.05,111.06,13183.0,97.1222,97.1222,97.096,97.1047,13183.0
2020-06-12 11:15:00,111.07,111.09,111.06,111.06,9057.0,97.1135,97.131,97.1047,97.1047,9057.0
2020-06-12 11:20:00,111.1,111.12,111.05,111.07,9197.0,97.1397,97.1572,97.096,97.1135,9197.0
2020-06-12 11:25:00,111.1,111.11,111.07,111.07,3407.0,97.1397,97.1485,97.1135,97.1135,3407.0
2020-06-12 11:30:00,111.08,111.11,111.08,111.09,1596.0,97.1222,97.1485,97.1222,97.131,1596.0
2020-06-12 11:35:00,111.07,111.1,111.07,111.09,4121.0,97.1135,97.1397,97.1135,97.131,4121.0
2020-06-12 11:40:00,111.1,111.1,111.09,111.1,4326.0,97.1397,97.1397,97.131,97.1397,4326.0
2020-06-12 11:45:00,111.1,111.11,111.09,111.1,13645.0,97.1397,97.1485,97.131,97.1397,13645.0
2020-06-12 11:50:00,111.09,111.1,111.09,111.1,5711.0,97.131,97.1397,97.131,97.1397,5711.0
2020-06-12 11:55:00,111.09,111.1,111.09,111.09,1244.0,97.131,97.1397,97.131,97.131,1244.0
2020-06-12 12:00:00,111.09,111.1,111.09,111.09,960.0,97.131,97.1397,97.131,97.131,960.0
2020-06-12 12:05:00,111.09,111.1,111.08,111.09,29841.0,97.131,97.1397,97.1222,97.131,29841.0
2020-06-12 12:10:00,111.09,111.12,111.08,111.09,14742.0,97.131,97.1572,97.1222,97.131,14742.0
2020-06-12 12:15:00,111.09,111.11,111.09,111.1,5806.0,97.131,97.1485,97.131,97.1397,5806.0
2020-06-12 12:20:00,111.1,111.1,111.09,111.1,1302.0,97.1397,97.1397,97.131,97.1397,1302.0
2020-06-12 12:25:00,111.1,111.1,111.09,111.09,2449.0,97.1397,97.1397,97.131,97.131,2449.0
2020-06-12 12:30:00,111.09,111.1,111.09,111.09,3334.0,97.131,97.1397,97.131,97.131,3334.0
2020-06-12 12:35:00,111.09,111.1,111.09,111.09,1860.0,97.131,97.1397,97.131,97.131,1860.0
2020-06-12 12:40:00,111.09,111.1,111.08,111.09,3365.0,97.131,97.1397,97.1222,97.131,3365.0
2020-06-12 12:45:00,111.08,111.15,111.08,111.09,10279.0,97.1222,97.1834,97.1222,97.131,10279.0
2020-06-12 12:50:00,111.09,111.1,111.08,111.09,3635.0,97.131,97.1397,97.1222,97.131,3635.0
2020-06-12 12:55:00,111.09,111.1,111.08,111.09,9527.0,97.131,97.1397,97.1222,97.131,9527.0
2020-06-12 13:00:00,111.09,111.1,111.08,111.09,5581.0,97.131,97.1397,97.1222,97.131,5581.0
2020-06-12 13:05:00,111.09,111.1,111.08,111.09,32470.0,97.131,97.1397,97.1222,97.131,32470.0
2020-06-12 13:10:00,111.09,111.09,111.08,111.09,6960.0,97.131,97.131,97.1222,97.131,6960.0
2020-06-12 13:15:00,111.09,111.09,111.08,111.09,4800.0,97.131,97.131,97.1222,97.131,4800.0
2020-06-12 13:20:00,111.09,111.1,111.08,111.09,7922.0,97.131,97.1397,97.1222,97.131,7922.0
2020-06-12 13:25:00,111.09,111.11,111.08,111.11,11513.0,97.131,97.1485,97.1222,97.1485,11513.0
2020-06-12 13:30:00,111.11,111.11,111.08,111.08,1881.0,97.1485,97.1485,97.1222,97.1222,1881.0
2020-06-12 13:35:00,111.09,111.11,111.09,111.11,2293.0,97.131,97.1485,97.131,97.1485,2293.0
2020-06-12 13:40:00,111.12,111.13,111.08,111.12,113260.0,97.1572,97.1659,97.1222,97.1572,113260.0
2020-06-12 13:45:00,111.12,111.12,111.1,111.12,2617.0,97.1572,97.1572,97.1397,97.1572,2617.0
2020-06-12 13:50:00,111.12,111.16,111.11,111.13,10570.0,97.1572,97.1922,97.1485,97.1659,10570.0
2020-06-12 13:55:00,111.12,111.18,111.09,111.13,6133.0,97.1572,97.2097,97.131,97.1659,6133.0
2020-06-12 14:00:00,111.12,111.15,111.1,111.12,9265.0,97.1572,97.1834,97.1397,97.1572,9265.0
2020-06-12 14:05:00,111.14,111.15,111.1,111.1,14595.0,97.1747,97.1834,97.1397,97.1397,14595.0
2020-06-12 14:10:00,111.1,111.11,111.09,111.11,9620.0,97.1397,97.1485,97.131,97.1485,9620.0
2020-06-12 14:15:00,111.11,111.13,111.07,111.09,54599.0,97.1485,97.1659,97.1135,97.131,54599.0
2020-06-12 14:20:00,111.11,111.13,111.09,111.12,6095.0,97.1485,97.1659,97.131,97.1572,6095.0
2020-06-12 14:25:00,111.11,111.13,111.1,111.11,1779.0,97.1485,97.1659,97.1397,97.1485,1779.0
2020-06-12 14:30:00,111.13,111.13,111.07,111.1,19929.0,97.1659,97.1659,97.1135,97.1397,19929.0
2020-06-12 14:35:00,111.12,111.13,111.09,111.11,6887.0,97.1572,97.1659,97.131,97.1485,6887.0
2020-06-12 14:40:00,111.1,111.12,111.08,111.09,4277.0,97.1397,97.1572,97.1222,97.131,4277.0
2020-06-12 14:45:00,111.09,111.12,111.09,111.09,6389.0,97.131,97.1572,97.131,97.131,6389.0
2020-06-12 14:50:00,111.09,111.15,111.09,111.1,6688.0,97.131,97.1834,97.131,97.1397,6688.0
2020-06-12 14:55:00,111.09,111.11,111.09,111.1,8320.0,97.131,97.1485,97.131,97.1397,8320.0
2020-06-12 15:00:00,111.11,111.12,111.09,111.12,13452.0,97.1485,97.1572,97.131,97.1572,13452.0
2020-06-12 15:05:00,111.12,111.15,111.1,111.11,10056.0,97.1572,97.1834,97.1397,97.1485,10056.0
2020-06-12 15:10:00,111.13,111.13,111.1,111.11,11784.0,97.1659,97.1659,97.1397,97.1485,11784.0
2020-06-12 15:15:00,111.13,111.13,111.1,111.11,8950.0,97.1659,97.1659,97.1397,97.1485,8950.0
2020-06-12 15:20:00,111.11,111.11,111.0,111.06,34743.0,97.1485,97.1485,97.0523,97.1047,34743.0
2020-06-12 15:25:00,111.09,111.1,111.05,111.08,17830.0,97.131,97.1397,97.096,97.1222,17830.0
2020-06-12 15:30:00,111.08,111.1,111.06,111.09,13514.0,97.1222,97.1397,97.1047,97.131,13514.0
2020-06-12 15:35:00,111.07,111.08,111.06,111.07,12323.0,97.1135,97.1222,97.1047,97.1135,12323.0
2020-06-12 15:40:00,111.07,111.09,111.06,111.07,15136.0,97.1135,97.131,97.1047,97.1135,15136.0
2020-06-12 15:45:00,111.07,111.11,111.07,111.1,62108.0,97.1135,97.1485,97.1135,97.1397,62108.0
2020-06-12 15:50:00,111.1,111.11,111.09,111.1,68539.0,97.1397,97.1485,97.131,97.1397,68539.0
2020-06-12 15:55:00,111.1,111.11,111.07,111.1,55997.0,97.1397,97.1485,97.1135,97.1397,55997.0
2020-06-15 09:30:00,111.06,111.09,111.03,111.04,15270.0,97.1047,97.131,97.0785,97.0873,15270.0
2020-06-15 09:35:00,111.04,111.04,111.0,111.0,700.0,97.0873,97.0873,97.0523,97.0523,700.0
2020-06-15 09:40:00,111.01,111.01,110.98,110.98,7898.0,97.061,97.061,97.0348,97.0348,7898.0
2020-06-15 09:45:00,110.99,111.01,110.99,111.0,3550.0,97.0435,97.061,97.0435,97.0523,3550.0
2020-06-15 09:50:00,111.0,111.0,110.99,111.0,3929.0,97.0523,97.0523,97.0435,97.0523,3929.0
2020-06-15 09:55:00,111.0,111.02,110.99,111.0,8760.0,97.0523,97.0698,97.0435,97.0523,8760.0
2020-06-15 10:00:00,111.02,111.02,111.0,111.01,4901.0,97.0698,97.0698,97.0523,97.061,4901.0
2020-06-15 10:05:00,111.01,111.03,111.01,111.02,1374.0,97.061,97.0785,97.061,97.0698,1374.0
2020-06-15 10:10:00,111.02,111.03,111.01,111.03,5654.0,97.0698,97.0785,97.061,97.0785,5654.0
2020-06-15 10:15:00,111.02,111.08,111.02,111.08,74705.0,97.0698,97.1222,97.0698,97.1222,74705.0
2020-06-15 10:20:00,111.06,111.12,111.05,111.09,458545.0,97.1047,97.1572,97.096,97.131,458545.0
2020-06-15 10:25:00,111.09,111.09,111.05,111.06,7574.0,97.131,97.131,97.096,97.1047,7574.0
2020-06-15 10:30:00,111.07,111.09,111.07,111.08,13636.0,97.1135,97.131,97.1135,97.1222,13636.0
2020-06-15 10:35:00,111.08,111.09,111.07,111.07,11951.0,97.1222,97.131,97.1135,97.1135,11951.0
2020-06-15 10:40:00,111.08,111.1,111.08,111.09,27214.0,97.1222,97.1397,97.1222,97.131,27214.0
2020-06-15 10:45:00,111.1,111.1,111.08,111.09,66663.0,97.1397,97.1397,97.1222,97.131,66663.0
2020-06-15 10:50:00,111.09,111.09,111.07,111.08,13808.0,97.131,97.131,97.1135,97.1222,13808.0
2020-06-15 10:55:00,111.07,111.1,111.07,111.09,16861.0,97.1135,97.1397,97.1135,97.131,16861.0
2020-06-15 11:00:00,111.08,111.09,111.08,111.09,17006.0,97.1222,97.131,97.1222,97.131,17006.0
2020-06-15 11:05:00,111.08,111.09,111.08,111.09,66920.0,97.1222,97.131,97.1222,97.131,66920.0
2020-06-15 11:10:00,111.08,111.09,111.08,111.09,4283.0,97.1222,97.131,97.1222,97.131,4283.0
2020-06-15 11:15:00,111.09,111.09,111.08,111.09,1941.0,97.131,97.131,97.1222,97.131,1941.0
2020-06-15 11:20:00,111.09,111.09,111.08,111.09,7157.0,97.131,97.131,97.1222,97.131,7157.0
2020-06-15 11:25:00,111.08,111.08,111.06,111.06,3682.0,97.1222,97.1222,97.1047,97.1047,3682.0
2020-06-15 11:30:00,111.06,111.07,111.06,111.06,12863.0,97.1047,97.1135,97.1047,97.1047,12863.0
2020-06-15 11:35:00,111.06,111.07,111.06,111.06,5315.0,97.1047,97.1135,97.1047,97.1047,5315.0
2020-06-15 11:40:00,111.06,111.06,111.02,111.02,4605.0,97.1047,97.1047,97.0698,97.0698,4605.0
2020-06-15 11:45:00,111.02,111.06,111.02,111.06,1206.0,97.0698,97.1047,97.0698,97.1047,1206.0
2020-06-15 11:50:00,111.05,111.06,111.04,111.06,2794.0,97.096,97.1047,97.0873,97.1047,2794.0
2020-06-15 11:55:00,111.05,111.06,111.04,111.05,20813.0,97.096,97.1047,97.0873,97.096,20813.0
2020-06-15 12:00:00,111.04,111.06,111.04,111.05,2224.0,97.0873,97.1047,97.0873,97.096,2224.0
2020-06-15 12:05:00,111.05,111.07,111.04,111.05,111057.0,97.096,97.1135,97.0873,97.096,111057.0
2020-06-15 12:10:00,111.04,111.05,111.04,111.04,4228.0,97.0873,97.096,97.0873,97.0873,4228.0
2020-06-15 12:15:00,111.04,111.05,111.04,111.05,1689.0,97.0873,97.096,97.0873,97.096,1689.0
2020-06-15 12:20:00,111.05,111.05,111.04,111.05,2729.0,97.096,97.096,97.0873,97.096,2729.0
2020-06-15 12:25:00,111.04,111.05,111.04,111.05,278.0,97.0873,97.096,97.0873,97.096,278.0
2020-06-15 12:30:00,111.05,111.05,111.04,111.05,1879.0,97.096,97.096,97.0873,97.096,1879.0
2020-06-15 12:35:00,111.05,111.05,111.04,111.05,2363.0,97.096,97.096,97.0873,97.096,2363.0
2020-06-15 12:40:00,111.04,111.05,111.04,111.05,5195.0,97.0873,97.096,97.0873,97.096,5195.0
2020-06-15 12:45:00,111.05,111.05,111.04,111.05,1291.0,97.096,97.096,97.0873,97.096,1291.0
2020-06-15 12:50:00,111.05,111.05,111.04,111.04,7277.0,97.096,97.096,97.0873,97.0873,7277.0
2020-06-15 12:55:00,111.05,111.05,111.04,111.04,1930.0,97.096,97.096,97.0873,97.0873,1930.0
2020-06-15 13:00:00,111.04,111.05,111.04,111.05,6697.0,97.0873,97.096,97.0873,97.096,6697.0
2020-06-15 13:05:00,111.04,111.05,111.04,111.04,4002.0,97.0873,97.096,97.0873,97.0873,4002.0
2020-06-15 13:10:00,111.05,111.05,111.04,111.05,3843.0,97.096,97.096,97.0873,97.096,3843.0
2020-06-15 13:15:00,111.04,111.05,111.04,111.05,7170.0,97.0873,97.096,97.0873,97.096,7170.0
2020-06-15 13:20:00,111.05,111.05,111.04,111.04,1620.0,97.096,97.096,97.0873,97.0873,1620.0
2020-06-15 13:25:00,111.05,111.05,111.04,111.05,6482.0,97.096,97.096,97.0873,97.096,6482.0
2020-06-15 13:30:00,111.05,111.05,111.04,111.05,1623.0,97.096,97.096,97.0873,97.096,1623.0
2020-06-15 13:35:00,111.05,111.05,111.04,111.05,21399.0,97.096,97.096,97.0873,97.096,21399.0
2020-06-15 13:40:00,111.05,111.05,111.04,111.04,4920.0,97.096,97.096,97.0873,97.0873,4920.0
2020-06-15 13:45:00,111.05,111.05,111.04,111.04,3463.0,97.096,97.096,97.0873,97.0873,3463.0
2020-06-15 13:50:00,111.05,111.05,111.04,111.05,8016.0,97.096,97.096,97.0873,97.096,8016.0
2020-06-15 13:55:00,111.05,111.05,111.02,111.03,4227.0,97.096,97.096,97.0698,97.0785,4227.0
2020-06-15 14:00:00,111.02,111.03,111.02,111.03,2768.0,97.0698,97.0785,97.0698,97.0785,2768.0
2020-06-15 14:05:00,111.03,111.03,111.02,111.02,5804.0,97.0785,97.0785,97.0698,97.0698,5804.0
2020-06-15 14:10:00,111.02,111.05,111.02,111.04,14971.0,97.0698,97.096,97.0698,97.0873,14971.0
2020-06-15 14:15:00,111.05,111.05,111.04,111.04,3934.0,97.096,97.096,97.0873,97.0873,3934.0
2020-06-15 14:20:00,111.04,111.05,111.0,111.0,14542.0,97.0873,97.096,97.0523,97.0523,14542.0
2020-06-15 14:25:00,111.0,111.01,110.97,111.0,83788.0,97.0523,97.061,97.0261,97.0523,83788.0
2020-06-15 14:30:00,111.0,111.04,111.0,111.03,21627.0,97.0523,97.0873,97.0523,97.0785,21627.0
2020-06-15 14:35:00,111.03,111.04,111.02,111.03,13839.0,97.0785,97.0873,97.0698,97.0785,13839.0
2020-06-15 14:40:00,111.04,111.04,111.01,111.02,36090.0,97.0873,97.0873,97.061,97.0698,36090.0
2020-06-15 14:45:00,111.03,111.04,111.02,111.04,8068.0,97.0785,97.0873,97.0698,97.0873,8068.0
2020-06-15 14:50:00,111.02,111.04,111.02,111.02,9233.0,97.0698,97.0873,97.0698,97.0698,9233.0
2020-06-15 14:55:00,111.02,111.06,111.02,111.05,23732.0,97.0698,97.1047,97.0698,97.096,23732.0
2020-06-15 15:00:00,111.04,111.05,111.03,111.04,11156.0,97.0873,97.096,97.0785,97.0873,11156.0
2020-06-15 15:05:00,111.04,111.06,111.04,111.05,12958.0,97.0873,97.1047,97.0873,97.096,12958.0
2020-06-15 15:10:00,111.05,111.06,111.04,111.05,7803.0,97.096,97.1047,97.0873,97.096,7803.0
2020-06-15 15:15:00,111.05,111.05,111.04,111.04,20919.0,97.096,97.096,97.0873,97.0873,20919.0
2020-06-15 15:20:00,111.05,111.06,111.04,111.06,38233.0,97.096,97.1047,97.0873,97.1047,38233.0
2020-06-15 15:25:00,111.05,111.06,111.05,111.05,10654.0,97.096,97.1047,97.096,97.096,10654.0
2020-06-15 15:30:00,111.06,111.06,111.05,111.05,7790.0,97.1047,97.1047,97.096,97.096,7790.0
2020-06-15 15:35:00,111.06,111.06,110.98,111.03,31481.0,97.1047,97.1047,97.0348,97.0785,31481.0
2020-06-15 15:40:00,111.03,111.05,111.02,111.04,17622.0,97.0785,97.096,97.0698,97.0873,17622.0
2020-06-15 15:45:00,111.05,111.05,111.03,111.04,14971.0,97.096,97.096,97.0785,97.0873,14971.0
2020-06-15 15:50:00,111.03,111.04,111.03,111.04,17763.0,97.0785,97.0873,97.0785,97.0873,17763.0
2020-06-15 15:55:00,111.04,111.07,110.98,111.03,34629.0,97.0873,97.1135,97.0348,97.0785,34629.0
2020-06-16 09:30:00,110.96,111.0,110.96,110.98,19235.0,97.0173,97.0523,97.0173,97.0348,19235.0
2020-06-16 09:35:00,111.0,111.02,111.0,111.01,7845.0,97.0523,97.0698,97.0523,97.061,7845.0
2020-06-16 09:40:00,111.01,111.02,110.97,110.98,6410.0,97.061,97.0698,97.0261,97.0348,6410.0
2020-06-16 09:45:00,110.98,110.98,110.97,110.97,3943.0,97.0348,97.0348,97.0261,97.0261,3943.0
2020-06-16 09:50:00,110.97,110.98,110.96,110.97,7176.0,97.0261,97.0348,97.0173,97.0261,7176.0
2020-06-16 09:55:00,110.98,110.98,110.96,110.97,1552.0,97.0348,97.0348,97.0173,97.0261,1552.0
2020-06-16 10:00:00,110.97,110.98,110.96,110.97,7223.0,97.0261,97.0348,97.0173,97.0261,7223.0
2020-06-16 10:05:00,110.97,110.98,110.96,110.97,2800.0,97.0261,97.0348,97.0173,97.0261,2800.0
2020-06-16 10:10:00,110.98,110.98,110.97,110.97,7239.0,97.0348,97.0348,97.0261,97.0261,7239.0
2020-06-16 10:15:00,110.97,110.98,110.96,110.97,18853.0,97.0261,97.0348,97.0173,97.0261,18853.0
2020-06-16 10:20:00,110.97,110.97,110.96,110.97,1213.0,97.0261,97.0261,97.0173,97.0261,1213.0
2020-06-16 10:25:00,110.96,110.97,110.96,110.97,1843.0,97.0173,97.0261,97.0173,97.0261,1843.0
2020-06-16 10:30:00,110.97,110.97,110.95,110.95,1827.0,97.0261,97.0261,97.0086,97.0086,1827.0
2020-06-16 10:35:00,110.95,110.96,110.91,110.94,12084.0,97.0086,97.0173,96.9736,96.9998,12084.0
2020-06-16 10:40:00,110.95,110.95,110.94,110.94,1825.0,97.0086,97.0086,96.9998,96.9998,1825.0
2020-06-16 10:45:00,110.95,110.95,110.93,110.95,4832.0,97.0086,97.0086,96.9911,97.0086,4832.0
2020-06-16 10:50:00,110.94,110.97,110.94,110.95,7031.0,96.9998,97.0261,96.9998,97.0086,7031.0
2020-06-16 10:55:00,110.96,110.96,110.95,110.95,3518.0,97.0173,97.0173,97.0086,97.0086,3518.0
2020-06-16 11:00:00,110.95,110.97,110.91,110.95,6799.0,97.0086,97.0261,96.9736,97.0086,6799.0
2020-06-16 11:05:00,110.97,110.99,110.94,110.99,920.0,97.0261,97.0435,96.9998,97.0435,920.0
2020-06-16 11:10:00,110.95,111.0,110.95,110.99,6050.0,97.0086,97.0523,97.0086,97.0435,6050.0
2020-06-16 11:15:00,111.0,111.01,110.98,110.98,3700.0,97.0523,97.061,97.0348,97.0348,3700.0
2020-06-16 11:20:00,110.99,110.99,110.95,110.98,5545.0,97.0435,97.0435,97.0086,97.0348,5545.0
2020-06-16 11:25:00,111.0,111.0,110.98,110.99,3270.0,97.0523,97.0523,97.0348,97.0435,3270.0
2020-06-16 11:30:00,110.98,110.98,110.97,110.98,3821.0,97.0348,97.0348,97.0261,97.0348,3821.0
2020-06-16 11:35:00,110.98,110.98,110.95,110.96,7331.0,97.0348,97.0348,97.0086,97.0173,7331.0
2020-06-16 11:40:00,110.95,110.99,110.95,110.96,3756.0,97.0086,97.0435,97.0086,97.0173,3756.0
2020-06-16 11:45:00,110.98,110.99,110.96,110.98,3434.0,97.0348,97.0435,97.0173,97.0348,3434.0
2020-06-16 11:50:00,110.96,110.99,110.96,110.98,5731.0,97.0173,97.0435,97.0173,97.0348,5731.0
2020-06-16 11:55:00,110.97,110.99,110.97,110.98,12383.0,97.0261,97.0435,97.0261,97.0348,12383.0
2020-06-16 12:00:00,110.98,110.99,110.95,110.97,5499.0,97.0348,97.0435,97.0086,97.0261,5499.0
2020-06-16 12:05:00,110.98,110.99,110.98,110.98,3152.0,97.0348,97.0435,97.0348,97.0348,3152.0
2020-06-16 12:10:00,110.97,110.99,110.97,110.98,2779.0,97.0261,97.0435,97.0261,97.0348,2779.0
2020-06-16 12:15:00,111.0,111.0,110.97,110.97,3073.0,97.0523,97.0523,97.0261,97.0261,3073.0
2020-06-16 12:20:00,110.98,110.98,110.97,110.98,9460.0,97.0348,97.0348,97.0261,97.0348,9460.0
2020-06-16 12:25:00,110.98,110.98,110.97,110.98,1690.0,97.0348,97.0348,97.0261,97.0348,1690.0
2020-06-16 12:30:00,110.98,110.98,110.97,110.98,4435.0,97.0348,97.0348,97.0261,97.0348,4435.0
2020-06-16 12:35:00,110.97,110.98,110.96,110.97,4671.0,97.0261,97.0348,97.0173,97.0261,4671.0
2020-06-16 12:40:00,110.96,110.97,110.96,110.97,1933.0,97.0173,97.0261,97.0173,97.0261,1933.0
2020-06-16 12:45:00,110.97,110.97,110.95,110.95,6692.0,97.0261,97.0261,97.0086,97.0086,6692.0
2020-06-16 12:50:00,110.96,110.97,110.95,110.95,3167.0,97.0173,97.0261,97.0086,97.0086,3167.0
2020-06-16 12:55:00,110.97,110.97,110.93,110.95,5189.0,97.0261,97.0261,96.9911,97.0086,5189.0
2020-06-16 13:00:00,110.94,110.95,110.94,110.95,2859.0,96.9998,97.0086,96.9998,97.0086,2859.0
2020-06-16 13:05:00,110.95,110.95,110.94,110.95,6120.0,97.0086,97.0086,96.9998,97.0086,6120.0
2020-06-16 13:10:00,110.95,110.96,110.94,110.95,22360.0,97.0086,97.0173,96.9998,97.0086,22360.0
2020-06-16 13:15:00,110.95,110.95,110.93,110.94,10136.0,97.0086,97.0086,96.9911,96.9998,10136.0
2020-06-16 13:20:00,110.95,110.95,110.93,110.93,4516.0,97.0086,97.0086,96.9911,96.9911,4516.0
2020-06-16 13:25:00,110.93,110.95,110.93,110.94,3329.0,96.9911,97.0086,96.9911,96.9998,3329.0
2020-06-16 13:30:00,110.93,110.95,110.93,110.95,2798.0,96.9911,97.0086,96.9911,97.0086,2798.0
2020-06-16 13:35:00,110.95,110.95,110.94,110.95,5426.0,97.0086,97.0086,96.9998,97.0086,5426.0
2020-06-16 13:40:00,110.95,110.96,110.93,110.94,14737.0,97.0086,97.0173,96.9911,96.9998,14737.0
2020-06-16 13:45:00,110.94,110.95,110.92,110.93,22844.0,96.9998,97.0086,96.9823,96.9911,22844.0
2020-06-16 13:50:00,110.93,110.93,110.92,110.93,21281.0,96.9911,96.9911,96.9823,96.9911,21281.0
2020-06-16 13:55:00,110.93,110.93,110.9,110.93,19751.0,96.9911,96.9911,96.9648,96.9911,19751.0
2020-06-16 14:00:00,110.93,110.93,110.92,110.93,2841.0,96.9911,96.9911,96.9823,96.9911,2841.0
2020-06-16 14:05:00,110.92,110.95,110.92,110.94,40267.0,96.9823,97.0086,96.9823,96.9998,40267.0
2020-06-16 14:10:00,110.93,110.94,110.92,110.94,6998.0,96.9911,96.9998,96.9823,96.9998,6998.0
2020-06-16 14:15:00,110.93,110.94,110.9,110.91,8322.0,96.9911,96.9998,96.9648,96.9736,8322.0
2020-06-16 14:20:00,110.92,110.93,110.9,110.93,8178.0,96.9823,96.9911,96.9648,96.9911,8178.0
2020-06-16 14:25:00,110.93,110.93,110.92,110.93,3267.0,96.9911,96.9911,96.9823,96.9911,3267.0
2020-06-16 14:30:00,110.93,110.94,110.92,110.94,6852.0,96.9911,96.9998,96.9823,96.9998,6852.0
2020-06-16 14:35:00,110.93,110.94,110.93,110.94,2301.0,96.9911,96.9998,96.9911,96.9998,2301.0
2020-06-16 14:40:00,110.93,110.93,110.91,110.92,6723.0,96.9911,96.9911,96.9736,96.9823,6723.0
2020-06-16 14:45:00,110.92,110.93,110.91,110.92,6112.0,96.9823,96.9911,96.9736,96.9823,6112.0
2020-06-16 14:50:00,110.93,110.95,110.92,110.94,8080.0,96.9911,97.0086,96.9823,96.9998,8080.0
2020-06-16 14:55:00,110.92,110.93,110.91,110.92,11091.0,96.9823,96.9911,96.9736,96.9823,11091.0
2020-06-16 15:00:00,110.92,110.93,110.88,110.9,13501.0,96.9823,96.9911,96.9474,96.9648,13501.0
2020-06-16 15:05:00,110.89,110.91,110.88,110.91,15038.0,96.9561,96.9736,96.9474,96.9736,15038.0
2020-06-16 15:10:00,110.91,110.94,110.89,110.91,30633.0,96.9736,96.9998,96.9561,96.9736,30633.0
2020-06-16 15:15:00,110.9,110.91,110.88,110.89,12926.0,96.9648,96.9736,96.9474,96.9561,12926.0
2020-06-16 15:20:00,110.9,110.91,110.86,110.89,7642.0,96.9648,96.9736,96.9299,96.9561,7642.0
2020-06-16 15:25:00,110.89,110.92,110.89,110.9,14612.0,96.9561,96.9823,96.9561,96.9648,14612.0
2020-06-16 15:30:00,110.89,110.89,110.81,110.83,30107.0,96.9561,96.9561,96.8862,96.9036,30107.0
2020-06-16 15:35:00,110.85,110.86,110.82,110.85,32603.0,96.9211,96.9299,96.8949,96.9211,32603.0
2020-06-16 15:40:00,110.86,110.88,110.84,110.86,35061.0,96.9299,96.9474,96.9124,96.9299,35061.0
2020-06-16 15:45:00,110.86,110.87,110.79,110.8,59770.0,96.9299,96.9386,96.8687,96.8774,59770.0
2020-06-16 15:50:00,110.79,110.81,110.78,110.79,67281.0,96.8687,96.8862,96.8599,96.8687,67281.0
2020-06-16 15:55:00,110.79,110.83,110.77,110.83,64908.0,96.8687,96.9036,96.8512,96.9036,64908.0
2020-06-17 09:30:00,110.81,110.88,110.81,110.87,8775.0,96.8862,96.9474,96.8862,96.9386,8775.0
2020-06-17 09:35:00,110.87,110.88,110.84,110.85,3232.0,96.9386,96.9474,96.9124,96.9211,3232.0
2020-06-17 09:40:00,110.85,110.86,110.85,110.86,5699.0,96.9211,96.9299,96.9211,96.9299,5699.0
2020-06-17 09:45:00,110.86,110.88,110.85,110.88,9195.0,96.9299,96.9474,96.9211,96.9474,9195.0
2020-06-17 09:50:00,110.88,110.88,110.86,110.87,6029.0,96.9474,96.9474,96.9299,96.9386,6029.0
2020-06-17 09:55:00,110.87,110.89,110.86,110.88,4012.0,96.9386,96.9561,96.9299,96.9474,4012.0
2020-06-17 10:00:00,110.88,110.91,110.88,110.9,1241.0,96.9474,96.9736,96.9474,96.9648,1241.0
2020-06-17 10:05:00,110.89,110.91,110.89,110.9,8278.0,96.9561,96.9736,96.9561,96.9648,8278.0
2020-06-17 10:10:00,110.9,110.9,110.89,110.89,7467.0,96.9648,96.9648,96.9561,96.9561,7467.0
2020-06-17 10:15:00,110.9,110.96,110.89,110.91,16075.0,96.9648,97.0173,96.9561,96.9736,16075.0
2020-06-17 10:20:00,110.93,110.94,110.92,110.94,4606.0,96.9911,96.9998,96.9823,96.9998,4606.0
2020-06-17 10:25:00,110.94,110.95,110.93,110.95,4619.0,96.9998,97.0086,96.9911,97.0086,4619.0
2020-06-17 10:30:00,110.94,110.94,110.92,110.93,5472.0,96.9998,96.9998,96.9823,96.9911,5472.0
2020-06-17 10:35:00,110.93,110.93,110.92,110.93,2088.0,96.9911,96.9911,96.9823,96.9911,2088.0
2020-06-17 10:40:00,110.93,110.93,110.91,110.92,13500.0,96.9911,96.9911,96.9736,96.9823,13500.0
2020-06-17 10:45:00,110.92,110.95,110.92,110.92,5196.0,96.9823,97.0086,96.9823,96.9823,5196.0
2020-06-17 10:50:00,110.93,110.95,110.9,110.91,17276.0,96.9911,97.0086,96.9648,96.9736,17276.0
2020-06-17 10:55:00,110.92,110.92,110.91,110.92,1818.0,96.9823,96.9823,96.9736,96.9823,1818.0
2020-06-17 11:00:00,110.92,110.92,110.91,110.91,3950.0,96.9823,96.9823,96.9736,96.9736,3950.0
2020-06-17 11:05:00,110.92,110.92,110.91,110.91,1988.0,96.9823,96.9823,96.9736,96.9736,1988.0
2020-06-17 11:10:00,110.92,110.92,110.9,110.91,8214.0,96.9823,96.9823,96.9648,96.9736,8214.0
2020-06-17 11:15:00,110.9,110.91,110.9,110.91,5024.0,96.9648,96.9736,96.9648,96.9736,5024.0
2020-06-17 11:20:00,110.9,110.91,110.9,110.91,2900.0,96.9648,96.9736,96.9648,96.9736,2900.0
2020-06-17 11:25:00,110.9,110.91,110.9,110.91,2995.0,96.9648,96.9736,96.9648,96.9736,2995.0
2020-06-17 11:30:00,110.91,110.91,110.9,110.9,2400.0,96.9736,96.9736,96.9648,96.9648,2400.0
2020-06-17 11:35:00,110.91,110.91,110.9,110.91,1334.0,96.9736,96.9736,96.9648,96.9736,1334.0
2020-06-17 11:40:00,110.9,110.91,110.9,110.91,7619.0,96.9648,96.9736,96.9648,96.9736,7619.0
2020-06-17 11:45:00,110.91,110.91,110.9,110.9,1508.0,96.9736,96.9736,96.9648,96.9648,1508.0
2020-06-17 11:50:00,110.91,110.91,110.9,110.91,2561.0,96.9736,96.9736,96.9648,96.9736,2561.0
2020-06-17 11:55:00,110.91,110.91,110.88,110.88,18784.0,96.9736,96.9736,96.9474,96.9474,18784.0
2020-06-17 12:00:00,110.89,110.89,110.87,110.87,22875.0,96.9561,96.9561,96.9386,96.9386,22875.0
2020-06-17 12:05:00,110.88,110.88,110.87,110.88,2419.0,96.9474,96.9474,96.9386,96.9474,2419.0
2020-06-17 12:10:00,110.88,110.88,110.86,110.86,2700.0,96.9474,96.9474,96.9299,96.9299,2700.0
2020-06-17 12:15:00,110.87,110.87,110.86,110.86,2156.0,96.9386,96.9386,96.9299,96.9299,2156.0
2020-06-17 12:20:00,110.87,110.87,110.86,110.87,7923.0,96.9386,96.9386,96.9299,96.9386,7923.0
2020-06-17 12:25:00,110.87,110.87,110.86,110.86,8041.0,96.9386,96.9386,96.9299,96.9299,8041.0
2020-06-17 12:30:00,110.87,110.87,110.86,110.87,2413.0,96.9386,96.9386,96.9299,96.9386,2413.0
2020-06-17 12:35:00,110.87,110.87,110.86,110.86,7292.0,96.9386,96.9386,96.9299,96.9299,7292.0
2020-06-17 12:40:00,110.85,110.86,110.84,110.85,2705.0,96.9211,96.9299,96.9124,96.9211,2705.0
2020-06-17 12:45:00,110.84,110.85,110.84,110.84,2918.0,96.9124,96.9211,96.9124,96.9124,2918.0
2020-06-17 12:50:00,110.84,110.85,110.84,110.84,1549.0,96.9124,96.9211,96.9124,96.9124,1549.0
2020-06-17 12:55:00,110.85,110.85,110.84,110.84,3693.0,96.9211,96.9211,96.9124,96.9124,3693.0
2020-06-17 13:00:00,110.84,110.85,110.84,110.84,5506.0,96.9124,96.9211,96.9124,96.9124,5506.0
2020-06-17 13:05:00,110.84,110.85,110.84,110.84,3100.0,96.9124,96.9211,96.9124,96.9124,3100.0
2020-06-17 13:10:00,110.84,110.85,110.84,110.85,2404.0,96.9124,96.9211,96.9124,96.9211,2404.0
2020-06-17 13:15:00,110.84,110.85,110.84,110.84,8007.0,96.9124,96.9211,96.9124,96.9124,8007.0
2020-06-17 13:20:00,110.84,110.85,110.84,110.84,2084.0,96.9124,96.9211,96.9124,96.9124,2084.0
2020-06-17 13:25:00,110.84,110.85,110.84,110.84,5749.0,96.9124,96.9211,96.9124,96.9124,5749.0
2020-06-17 13:30:00,110.84,110.85,110.84,110.84,2870.0,96.9124,96.9211,96.9124,96.9124,2870.0
2020-06-17 13:35:00,110.84,110.85,110.82,110.83,10881.0,96.9124,96.9211,96.8949,96.9036,10881.0
2020-06-17 13:40:00,110.83,110.83,110.82,110.83,5184.0,96.9036,96.9036,96.8949,96.9036,5184.0
2020-06-17 13:45:00,110.83,110.83,110.82,110.83,6598.0,96.9036,96.9036,96.8949,96.9036,6598.0
2020-06-17 13:50:00,110.83,110.83,110.82,110.83,8396.0,96.9036,96.9036,96.8949,96.9036,8396.0
2020-06-17 13:55:00,110.83,110.83,110.75,110.78,268719.0,96.9036,96.9036,96.8337,96.8599,268719.0
2020-06-17 14:00:00,110.77,110.8,110.77,110.78,20226.0,96.8512,96.8774,96.8512,96.8599,20226.0
2020-06-17 14:05:00,110.78,110.78,110.77,110.77,26979.0,96.8599,96.8599,96.8512,96.8512,26979.0
2020-06-17 14:10:00,110.78,110.78,110.77,110.77,4216.0,96.8599,96.8599,96.8512,96.8512,4216.0
2020-06-17 14:15:00,110.78,110.78,110.76,110.77,29970.0,96.8599,96.8599,96.8424,96.8512,29970.0
2020-06-17 14:20:00,110.77,110.81,110.76,110.77,261013.0,96.8512,96.8862,96.8424,96.8512,261013.0
2020-06-17 14:25:00,110.79,110.79,110.76,110.78,14821.0,96.8687,96.8687,96.8424,96.8599,14821.0
2020-06-17 14:30:00,110.77,110.8,110.77,110.8,43241.0,96.8512,96.8774,96.8512,96.8774,43241.0
2020-06-17 14:35:00,110.8,110.81,110.79,110.8,9726.0,96.8774,96.8862,96.8687,96.8774,9726.0
2020-06-17 14:40:00,110.8,110.81,110.8,110.81,4960.0,96.8774,96.8862,96.8774,96.8862,4960.0
2020-06-17 14:45:00,110.8,110.81,110.79,110.8,74725.0,96.8774,96.8862,96.8687,96.8774,74725.0
2020-06-17 14:50:00,110.8,110.81,110.79,110.79,29899.0,96.8774,96.8862,96.8687,96.8687,29899.0
2020-06-17 14:55:00,110.79,110.81,110.76,110.79,86562.0,96.8687,96.8862,96.8424,96.8687,86562.0
2020-06-17 15:00:00,110.79,110.82,110.78,110.8,25417.0,96.8687,96.8949,96.8599,96.8774,25417.0
2020-06-17 15:05:00,110.81,110.83,110.8,110.83,16160.0,96.8862,96.9036,96.8774,96.9036,16160.0
2020-06-17 15:10:00,110.83,110.83,110.82,110.82,5600.0,96.9036,96.9036,96.8949,96.8949,5600.0
2020-06-17 15:15:00,110.83,110.84,110.82,110.83,21646.0,96.9036,96.9124,96.8949,96.9036,21646.0
2020-06-17 15:20:00,110.83,110.84,110.82,110.82,9298.0,96.9036,96.9124,96.8949,96.8949,9298.0
2020-06-17 15:25:00,110.83,110.83,110.82,110.83,4074.0,96.9036,96.9036,96.8949,96.9036,4074.0
2020-06-17 15:30:00,110.83,110.85,110.79,110.84,7288.0,96.9036,96.9211,96.8687,96.9124,7288.0
2020-06-17 15:35:00,110.82,110.84,110.82,110.82,5722.0,96.8949,96.9124,96.8949,96.8949,5722.0
2020-06-17 15:40:00,110.83,110.84,110.81,110.82,11075.0,96.9036,96.9124,96.8862,96.8949,11075.0
2020-06-17 15:45:00,110.83,110.89,110.81,110.89,33905.0,96.9036,96.9561,96.8862,96.9561,33905.0
2020-06-17 15:50:00,110.86,110.89,110.82,110.88,20362.0,96.9299,96.9561,96.8949,96.9474,20362.0
2020-06-17 15:55:00,110.89,110.89,110.82,110.88,15074.0,96.9561,96.9561,96.8949,96.9474,15074.0
2020-06-18 09:30:00,110.93,110.93,110.83,110.84,10531.0,96.9911,96.9911,96.9036,96.9124,10531.0
2020-06-18 09:35:00,110.88,110.89,110.87,110.88,588.0,96.9474,96.9561,96.9386,96.9474,588.0
2020-06-18 09:40:00,110.84,110.87,110.84,110.86,2604.0,96.9124,96.9386,96.9124,96.9299,2604.0
2020-06-18 09:45:00,110.86,110.86,110.81,110.86,4727.0,96.9299,96.9299,96.8862,96.9299,4727.0
2020-06-18 09:50:00,110.84,110.86,110.84,110.84,3326.0,96.9124,96.9299,96.9124,96.9124,3326.0
2020-06-18 09:55:00,110.85,110.85,110.84,110.85,3394.0,96.9211,96.9211,96.9124,96.9211,3394.0
2020-06-18 10:00:00,110.85,110.88,110.84,110.88,8933.0,96.9211,96.9474,96.9124,96.9474,8933.0
2020-06-18 10:05:00,110.86,110.92,110.85,110.89,25085.0,96.9299,96.9823,96.9211,96.9561,25085.0
2020-06-18 10:10:00,110.89,110.92,110.88,110.9,18138.0,96.9561,96.9823,96.9474,96.9648,18138.0
2020-06-18 10:15:00,110.91,110.91,110.9,110.91,4099.0,96.9736,96.9736,96.9648,96.9736,4099.0
2020-06-18 10:20:00,110.91,110.91,110.9,110.91,5339.0,96.9736,96.9736,96.9648,96.9736,5339.0
2020-06-18 10:25:00,110.91,110.91,110.9,110.9,8642.0,96.9736,96.9736,96.9648,96.9648,8642.0
2020-06-18 10:30:00,110.91,110.91,110.9,110.9,5468.0,96.9736,96.9736,96.9648,96.9648,5468.0
2020-06-18 10:35:00,110.91,110.91,110.9,110.9,5288.0,96.9736,96.9736,96.9648,96.9648,5288.0
2020-06-18 10:40:00,110.91,110.91,110.9,110.91,10014.0,96.9736,96.9736,96.9648,96.9736,10014.0
2020-06-18 10:45:00,110.9,110.91,110.9,110.91,5059.0,96.9648,96.9736,96.9648,96.9736,5059.0
2020-06-18 10:50:00,110.91,110.91,110.9,110.9,3323.0,96.9736,96.9736,96.9648,96.9648,3323.0
2020-06-18 10:55:00,110.91,110.91,110.9,110.91,14340.0,96.9736,96.9736,96.9648,96.9736,14340.0
2020-06-18 11:00:00,110.91,110.91,110.9,110.91,8093.0,96.9736,96.9736,96.9648,96.9736,8093.0
2020-06-18 11:05:00,110.9,110.91,110.9,110.91,8240.0,96.9648,96.9736,96.9648,96.9736,8240.0
2020-06-18 11:10:00,110.9,110.91,110.88,110.88,2334.0,96.9648,96.9736,96.9474,96.9474,2334.0
2020-06-18 11:15:00,110.88,110.89,110.88,110.88,11148.0,96.9474,96.9561,96.9474,96.9474,11148.0
2020-06-18 11:20:00,110.89,110.89,110.85,110.86,2663.0,96.9561,96.9561,96.9211,96.9299,2663.0
2020-06-18 11:25:00,110.86,110.87,110.82,110.82,22760.0,96.9299,96.9386,96.8949,96.8949,22760.0
2020-06-18 11:30:00,110.82,110.82,110.81,110.81,1835.0,96.8949,96.8949,96.8862,96.8862,1835.0
2020-06-18 11:35:00,110.82,110.82,110.8,110.81,31808.0,96.8949,96.8949,96.8774,96.8862,31808.0
2020-06-18 11:40:00,110.81,110.82,110.8,110.81,13073.0,96.8862,96.8949,96.8774,96.8862,13073.0
2020-06-18 11:45:00,110.81,110.81,110.79,110.79,22629.0,96.8862,96.8862,96.8687,96.8687,22629.0
2020-06-18 11:50:00,110.79,110.79,110.78,110.78,1214.0,96.8687,96.8687,96.8599,96.8599,1214.0
2020-06-18 11:55:00,110.78,110.79,110.78,110.79,1045.0,96.8599,96.8687,96.8599,96.8687,1045.0
2020-06-18 12:00:00,110.79,110.81,110.79,110.81,2096.0,96.8687,96.8862,96.8687,96.8862,2096.0
2020-06-18 12:05:00,110.81,110.81,110.8,110.81,2249.0,96.8862,96.8862,96.8774,96.8862,2249.0
2020-06-18 12:10:00,110.8,110.81,110.79,110.79,3631.0,96.8774,96.8862,96.8687,96.8687,3631.0
2020-06-18 12:15:00,110.78,110.79,110.76,110.77,6739.0,96.8599,96.8687,96.8424,96.8512,6739.0
2020-06-18 12:20:00,110.78,110.78,110.75,110.76,5395.0,96.8599,96.8599,96.8337,96.8424,5395.0
2020-06-18 12:25:00,110.75,110.77,110.75,110.77,7960.0,96.8337,96.8512,96.8337,96.8512,7960.0
2020-06-18 12:30:00,110.76,110.8,110.76,110.78,2786.0,96.8424,96.8774,96.8424,96.8599,2786.0
2020-06-18 12:35:00,110.8,110.81,110.75,110.75,819.0,96.8774,96.8862,96.8337,96.8337,819.0
2020-06-18 12:40:00,110.77,110.89,110.77,110.87,103850.0,96.8512,96.9561,96.8512,96.9386,103850.0
2020-06-18 12:45:00,110.84,110.87,110.8,110.87,44614.0,96.9124,96.9386,96.8774,96.9386,44614.0
2020-06-18 12:50:00,110.86,110.86,110.82,110.83,18821.0,96.9299,96.9299,96.8949,96.9036,18821.0
2020-06-18 12:55:00,110.82,110.85,110.81,110.84,6243.0,96.8949,96.9211,96.8862,96.9124,6243.0
2020-06-18 13:00:00,110.84,110.85,110.84,110.85,2200.0,96.9124,96.9211,96.9124,96.9211,2200.0
2020-06-18 13:05:00,110.84,110.85,110.84,110.84,2213.0,96.9124,96.9211,96.9124,96.9124,2213.0
2020-06-18 13:10:00,110.85,110.85,110.84,110.85,760.0,96.9211,96.9211,96.9124,96.9211,760.0
2020-06-18 13:15:00,110.85,110.85,110.84,110.84,2453.0,96.9211,96.9211,96.9124,96.9124,2453.0
2020-06-18 13:20:00,110.84,110.91,110.84,110.87,22083.0,96.9124,96.9736,96.9124,96.9386,22083.0
2020-06-18 13:25:00,110.87,110.87,110.82,110.83,7007.0,96.9386,96.9386,96.8949,96.9036,7007.0
2020-06-18 13:30:00,110.83,110.84,110.82,110.83,10055.0,96.9036,96.9124,96.8949,96.9036,10055.0
2020-06-18 13:35:00,110.83,110.83,110.82,110.83,3062.0,96.9036,96.9036,96.8949,96.9036,3062.0
2020-06-18 13:40:00,110.83,110.85,110.83,110.85,818.0,96.9036,96.9211,96.9036,96.9211,818.0
2020-06-18 13:45:00,110.83,110.85,110.83,110.85,1071.0,96.9036,96.9211,96.9036,96.9211,1071.0
2020-06-18 13:50:00,110.84,110.85,110.84,110.84,1159.0,96.9124,96.9211,96.9124,96.9124,1159.0
2020-06-18 13:55:00,110.84,110.85,110.84,110.85,2458.0,96.9124,96.9211,96.9124,96.9211,2458.0
2020-06-18 14:00:00,110.85,110.85,110.84,110.84,5584.0,96.9211,96.9211,96.9124,96.9124,5584.0
2020-06-18 14:05:00,110.84,110.85,110.84,110.84,6106.0,96.9124,96.9211,96.9124,96.9124,6106.0
2020-06-18 14:10:00,110.84,110.85,110.84,110.84,1823.0,96.9124,96.9211,96.9124,96.9124,1823.0
2020-06-18 14:15:00,110.84,110.85,110.84,110.85,6290.0,96.9124,96.9211,96.9124,96.9211,6290.0
2020-06-18 14:20:00,110.85,110.85,110.84,110.84,1611.0,96.9211,96.9211,96.9124,96.9124,1611.0
2020-06-18 14:25:00,110.84,110.85,110.84,110.84,1267.0,96.9124,96.9211,96.9124,96.9124,1267.0
2020-06-18 14:30:00,110.85,110.85,110.84,110.84,1766.0,96.9211,96.9211,96.9124,96.9124,1766.0
2020-06-18 14:35:00,110.85,110.86,110.84,110.84,7630.0,96.9211,96.9299,96.9124,96.9124,7630.0
2020-06-18 14:40:00,110.85,110.85,110.84,110.84,3238.0,96.9211,96.9211,96.9124,96.9124,3238.0
2020-06-18 14:45:00,110.85,110.85,110.84,110.84,5762.0,96.9211,96.9211,96.9124,96.9124,5762.0
2020-06-18 14:50:00,110.84,110.85,110.84,110.84,3512.0,96.9124,96.9211,96.9124,96.9124,3512.0
2020-06-18 14:55:00,110.84,110.91,110.84,110.87,60640.0,96.9124,96.9736,96.9124,96.9386,60640.0
2020-06-18 15:00:00,110.86,110.9,110.86,110.89,5800.0,96.9299,96.9648,96.9299,96.9561,5800.0
2020-06-18 15:05:00,110.87,110.89,110.87,110.88,2413.0,96.9386,96.9561,96.9386,96.9474,2413.0
2020-06-18 15:10:00,110.87,110.88,110.87,110.88,5188.0,96.9386,96.9474,96.9386,96.9474,5188.0
2020-06-18 15:15:00,110.87,110.88,110.83,110.84,12065.0,96.9386,96.9474,96.9036,96.9124,12065.0
2020-06-18 15:20:00,110.84,110.87,110.82,110.87,9881.0,96.9124,96.9386,96.8949,96.9386,9881.0
2020-06-18 15:25:00,110.87,110.88,110.85,110.87,6964.0,96.9386,96.9474,96.9211,96.9386,6964.0
2020-06-18 15:30:00,110.86,110.87,110.84,110.86,3095.0,96.9299,96.9386,96.9124,96.9299,3095.0
2020-06-18 15:35:00,110.85,110.87,110.82,110.83,22434.0,96.9211,96.9386,96.8949,96.9036,22434.0
2020-06-18 15:40:00,110.82,110.83,110.82,110.83,6123.0,96.8949,96.9036,96.8949,96.9036,6123.0
2020-06-18 15:45:00,110.83,110.83,110.82,110.83,4449.0,96.9036,96.9036,96.8949,96.9036,4449.0
2020-06-18 15:50:00,110.83,110.83,110.82,110.83,4927.0,96.9036,96.9036,96.8949,96.9036,4927.0
2020-06-18 15:55:00,110.83,110.83,110.8,110.82,8203.0,96.9036,96.9036,96.8774,96.8949,8203.0
2020-06-19 09:30:00,110.79,110.84,110.79,110.82,7767.0,96.8687,96.9124,96.8687,96.8949,7767.0
2020-06-19 09:35:00,110.84,110.84,110.82,110.83,7081.0,96.9124,96.9124,96.8949,96.9036,7081.0
2020-06-19 09:40:00,110.83,110.83,110.8,110.81,4245.0,96.9036,96.9036,96.8774,96.8862,4245.0
2020-06-19 09:45:00,110.8,110.81,110.8,110.81,200.0,96.8774,96.8862,96.8774,96.8862,200.0
2020-06-19 09:50:00,110.81,110.81,110.8,110.81,2189.0,96.8862,96.8862,96.8774,96.8862,2189.0
2020-06-19 09:55:00,110.8,110.82,110.8,110.82,8572.0,96.8774,96.8949,96.8774,96.8949,8572.0
2020-06-19 10:00:00,110.82,110.82,110.81,110.82,6052.0,96.8949,96.8949,96.8862,96.8949,6052.0
2020-06-19 10:05:00,110.82,110.83,110.81,110.82,29107.0,96.8949,96.9036,96.8862,96.8949,29107.0
2020-06-19 10:10:00,110.82,110.82,110.81,110.82,4381.0,96.8949,96.8949,96.8862,96.8949,4381.0
2020-06-19 10:15:00,110.82,110.83,110.82,110.83,2979.0,96.8949,96.9036,96.8949,96.9036,2979.0
2020-06-19 10:20:00,110.83,110.83,110.82,110.83,3926.0,96.9036,96.9036,96.8949,96.9036,3926.0
2020-06-19 10:25:00,110.83,110.83,110.82,110.83,5944.0,96.9036,96.9036,96.8949,96.9036,5944.0
2020-06-19 10:30:00,110.83,110.84,110.83,110.83,1527.0,96.9036,96.9124,96.9036,96.9036,1527.0
2020-06-19 10:35:00,110.83,110.84,110.83,110.83,9799.0,96.9036,96.9124,96.9036,96.9036,9799.0
2020-06-19 10:40:00,110.83,110.84,110.83,110.83,3243.0,96.9036,96.9124,96.9036,96.9036,3243.0
2020-06-19 10:45:00,110.84,110.84,110.83,110.84,2497.0,96.9124,96.9124,96.9036,96.9124,2497.0
2020-06-19 10:50:00,110.84,110.84,110.83,110.84,2602.0,96.9124,96.9124,96.9036,96.9124,2602.0
2020-06-19 10:55:00,110.84,110.84,110.83,110.84,4345.0,96.9124,96.9124,96.9036,96.9124,4345.0
2020-06-19 11:00:00,110.84,110.84,110.83,110.84,3454.0,96.9124,96.9124,96.9036,96.9124,3454.0
2020-06-19 11:05:00,110.84,110.84,110.83,110.84,2364.0,96.9124,96.9124,96.9036,96.9124,2364.0
2020-06-19 11:10:00,110.84,110.84,110.83,110.83,2485.0,96.9124,96.9124,96.9036,96.9036,2485.0
2020-06-19 11:15:00,110.84,110.84,110.83,110.84,3320.0,96.9124,96.9124,96.9036,96.9124,3320.0
2020-06-19 11:20:00,110.84,110.85,110.84,110.84,769.0,96.9124,96.9211,96.9124,96.9124,769.0
2020-06-19 11:25:00,110.84,110.85,110.84,110.85,1191.0,96.9124,96.9211,96.9124,96.9211,1191.0
2020-06-19 11:30:00,110.84,110.85,110.84,110.84,3686.0,96.9124,96.9211,96.9124,96.9124,3686.0
2020-06-19 11:35:00,110.84,110.85,110.84,110.85,1639.0,96.9124,96.9211,96.9124,96.9211,1639.0
2020-06-19 11:40:00,110.85,110.85,110.84,110.85,2059.0,96.9211,96.9211,96.9124,96.9211,2059.0
2020-06-19 11:45:00,110.85,110.85,110.84,110.85,2504.0,96.9211,96.9211,96.9124,96.9211,2504.0
2020-06-19 11:50:00,110.84,110.85,110.84,110.85,1382.0,96.9124,96.9211,96.9124,96.9211,1382.0
2020-06-19 11:55:00,110.85,110.85,110.84,110.85,1332.0,96.9211,96.9211,96.9124,96.9211,1332.0
2020-06-19 12:00:00,110.85,110.85,110.84,110.85,9572.0,96.9211,96.9211,96.9124,96.9211,9572.0
2020-06-19 12:05:00,110.84,110.85,110.84,110.84,2283.0,96.9124,96.9211,96.9124,96.9124,2283.0
2020-06-19 12:10:00,110.85,110.85,110.84,110.85,3257.0,96.9211,96.9211,96.9124,96.9211,3257.0
2020-06-19 12:15:00,110.85,110.87,110.83,110.86,7061.0,96.9211,96.9386,96.9036,96.9299,7061.0
2020-06-19 12:20:00,110.85,110.87,110.84,110.87,9046.0,96.9211,96.9386,96.9124,96.9386,9046.0
2020-06-19 12:25:00,110.87,110.92,110.86,110.89,108067.0,96.9386,96.9823,96.9299,96.9561,108067.0
2020-06-19 12:30:00,110.89,110.89,110.88,110.89,5344.0,96.9561,96.9561,96.9474,96.9561,5344.0
2020-06-19 12:35:00,110.89,110.9,110.87,110.87,38650.0,96.9561,96.9648,96.9386,96.9386,38650.0
2020-06-19 12:40:00,110.86,110.87,110.85,110.85,921.0,96.9299,96.9386,96.9211,96.9211,921.0
2020-06-19 12:45:00,110.83,110.88,110.83,110.88,15893.0,96.9036,96.9474,96.9036,96.9474,15893.0
2020-06-19 12:50:00,110.87,110.89,110.86,110.87,14816.0,96.9386,96.9561,96.9299,96.9386,14816.0
2020-06-19 12:55:00,110.87,110.88,110.85,110.86,11105.0,96.9386,96.9474,96.9211,96.9299,11105.0
2020-06-19 13:00:00,110.85,110.87,110.85,110.86,2937.0,96.9211,96.9386,96.9211,96.9299,2937.0
2020-06-19 13:05:00,110.85,110.86,110.83,110.84,9744.0,96.9211,96.9299,96.9036,96.9124,9744.0
2020-06-19 13:10:00,110.84,110.84,110.83,110.84,1082.0,96.9124,96.9124,96.9036,96.9124,1082.0
2020-06-19 13:15:00,110.84,110.85,110.83,110.84,14157.0,96.9124,96.9211,96.9036,96.9124,14157.0
2020-06-19 13:20:00,110.85,110.87,110.83,110.87,5687.0,96.9211,96.9386,96.9036,96.9386,5687.0
2020-06-19 13:25:00,110.85,110.86,110.83,110.84,5026.0,96.9211,96.9299,96.9036,96.9124,5026.0
2020-06-19 13:30:00,110.84,110.85,110.84,110.85,3775.0,96.9124,96.9211,96.9124,96.9211,3775.0
2020-06-19 13:35:00,110.84,110.84,110.83,110.84,3579.0,96.9124,96.9124,96.9036,96.9124,3579.0
2020-06-19 13:40:00,110.84,110.84,110.83,110.84,1209.0,96.9124,96.9124,96.9036,96.9124,1209.0
2020-06-19 13:45:00,110.84,110.87,110.83,110.85,34793.0,96.9124,96.9386,96.9036,96.9211,34793.0
2020-06-19 13:50:00,110.84,110.84,110.83,110.84,3078.0,96.9124,96.9124,96.9036,96.9124,3078.0
2020-06-19 13:55:00,110.84,110.86,110.83,110.83,18678.0,96.9124,96.9299,96.9036,96.9036,18678.0
2020-06-19 14:00:00,110.83,110.84,110.83,110.84,4961.0,96.9036,96.9124,96.9036,96.9124,4961.0
2020-06-19 14:05:00,110.84,110.84,110.83,110.84,469.0,96.9124,96.9124,96.9036,96.9124,469.0
2020-06-19 14:10:00,110.84,110.84,110.83,110.84,2751.0,96.9124,96.9124,96.9036,96.9124,2751.0
2020-06-19 14:15:00,110.84,110.85,110.83,110.84,9023.0,96.9124,96.9211,96.9036,96.9124,9023.0
2020-06-19 14:20:00,110.83,110.85,110.83,110.84,9504.0,96.9036,96.9211,96.9036,96.9124,9504.0
2020-06-19 14:25:00,110.84,110.85,110.84,110.84,1572.0,96.9124,96.9211,96.9124,96.9124,1572.0
2020-06-19 14:30:00,110.84,110.85,110.84,110.85,12123.0,96.9124,96.9211,96.9124,96.9211,12123.0
2020-06-19 14:35:00,110.84,110.85,110.84,110.84,7876.0,96.9124,96.9211,96.9124,96.9124,7876.0
2020-06-19 14:40:00,110.84,110.85,110.83,110.84,11882.0,96.9124,96.9211,96.9036,96.9124,11882.0
2020-06-19 14:45:00,110.83,110.86,110.83,110.85,35476.0,96.9036,96.9299,96.9036,96.9211,35476.0
2020-06-19 14:50:00,110.84,110.84,110.83,110.83,6889.0,96.9124,96.9124,96.9036,96.9036,6889.0
2020-06-19 14:55:00,110.84,110.84,110.83,110.83,11282.0,96.9124,96.9124,96.9036,96.9036,11282.0
2020-06-19 15:00:00,110.83,110.84,110.8,110.81,19414.0,96.9036,96.9124,96.8774,96.8862,19414.0
2020-06-19 15:05:00,110.8,110.81,110.8,110.8,4720.0,96.8774,96.8862,96.8774,96.8774,4720.0
2020-06-19 15:10:00,110.81,110.83,110.8,110.82,20130.0,96.8862,96.9036,96.8774,96.8949,20130.0
2020-06-19 15:15:00,110.82,110.82,110.81,110.82,6049.0,96.8949,96.8949,96.8862,96.8949,6049.0
2020-06-19 15:20:00,110.82,110.82,110.81,110.82,3252.0,96.8949,96.8949,96.8862,96.8949,3252.0
2020-06-19 15:25:00,110.82,110.82,110.81,110.82,1606.0,96.8949,96.8949,96.8862,96.8949,1606.0
2020-06-19 15:30:00,110.82,110.82,110.81,110.82,10642.0,96.8949,96.8949,96.8862,96.8949,10642.0
2020-06-19 15:35:00,110.82,110.85,110.81,110.84,26108.0,96.8949,96.9211,96.8862,96.9124,26108.0
2020-06-19 15:40:00,110.84,110.85,110.83,110.84,10863.0,96.9124,96.9211,96.9036,96.9124,10863.0
2020-06-19 15:45:00,110.84,110.85,110.83,110.83,6926.0,96.9124,96.9211,96.9036,96.9036,6926.0
2020-06-19 15:50:00,110.84,110.85,110.83,110.84,20006.0,96.9124,96.9211,96.9036,96.9124,20006.0
2020-06-19 15:55:00,110.84,110.85,110.82,110.82,18986.0,96.9124,96.9211,96.8949,96.8949,18986.0
2020-06-22 09:30:00,110.67,110.84,110.62,110.82,11898.0,96.7637,96.9124,96.72,96.8949,11898.0
2020-06-22 09:35:00,110.82,110.82,110.79,110.8,3541.0,96.8949,96.8949,96.8687,96.8774,3541.0
2020-06-22 09:40:00,110.8,110.8,110.77,110.78,1933.0,96.8774,96.8774,96.8512,96.8599,1933.0
2020-06-22 09:45:00,110.78,110.79,110.77,110.78,6490.0,96.8599,96.8687,96.8512,96.8599,6490.0
2020-06-22 09:50:00,110.78,110.81,110.78,110.8,15531.0,96.8599,96.8862,96.8599,96.8774,15531.0
2020-06-22 09:55:00,110.79,110.8,110.79,110.8,2838.0,96.8687,96.8774,96.8687,96.8774,2838.0
2020-06-22 10:00:00,110.8,110.8,110.79,110.8,10531.0,96.8774,96.8774,96.8687,96.8774,10531.0
2020-06-22 10:05:00,110.8,110.8,110.79,110.8,8922.0,96.8774,96.8774,96.8687,96.8774,8922.0
2020-06-22 10:10:00,110.8,110.8,110.78,110.79,7778.0,96.8774,96.8774,96.8599,96.8687,7778.0
2020-06-22 10:15:00,110.79,110.8,110.79,110.79,31074.0,96.8687,96.8774,96.8687,96.8687,31074.0
2020-06-22 10:20:00,110.79,110.79,110.78,110.79,5930.0,96.8687,96.8687,96.8599,96.8687,5930.0
2020-06-22 10:25:00,110.79,110.8,110.78,110.79,9673.0,96.8687,96.8774,96.8599,96.8687,9673.0
2020-06-22 10:30:00,110.79,110.8,110.78,110.79,9721.0,96.8687,96.8774,96.8599,96.8687,9721.0
2020-06-22 10:35:00,110.79,110.79,110.78,110.79,7127.0,96.8687,96.8687,96.8599,96.8687,7127.0
2020-06-22 10:40:00,110.78,110.79,110.76,110.79,3389.0,96.8599,96.8687,96.8424,96.8687,3389.0
2020-06-22 10:45:00,110.79,110.79,110.78,110.78,3970.0,96.8687,96.8687,96.8599,96.8599,3970.0
2020-06-22 10:50:00,110.78,110.79,110.78,110.79,5638.0,96.8599,96.8687,96.8599,96.8687,5638.0
2020-06-22 10:55:00,110.78,110.79,110.78,110.78,21038.0,96.8599,96.8687,96.8599,96.8599,21038.0
2020-06-22 11:00:00,110.78,110.8,110.78,110.78,38955.0,96.8599,96.8774,96.8599,96.8599,38955.0
2020-06-22 11:05:00,110.78,110.8,110.78,110.79,17198.0,96.8599,96.8774,96.8599,96.8687,17198.0
2020-06-22 11:10:00,110.79,110.8,110.78,110.78,19376.0,96.8687,96.8774,96.8599,96.8599,19376.0
2020-06-22 11:15:00,110.78,110.8,110.78,110.78,9622.0,96.8599,96.8774,96.8599,96.8599,9622.0
2020-06-22 11:20:00,110.8,110.8,110.78,110.79,6334.0,96.8774,96.8774,96.8599,96.8687,6334.0
2020-06-22 11:25:00,110.79,110.8,110.79,110.8,5826.0,96.8687,96.8774,96.8687,96.8774,5826.0
2020-06-22 11:30:00,110.8,110.81,110.79,110.81,6264.0,96.8774,96.8862,96.8687,96.8862,6264.0
2020-06-22 11:35:00,110.81,110.82,110.8,110.81,4665.0,96.8862,96.8949,96.8774,96.8862,4665.0
2020-06-22 11:40:00,110.81,110.82,110.8,110.81,7003.0,96.8862,96.8949,96.8774,96.8862,7003.0
2020-06-22 11:45:00,110.81,110.82,110.8,110.82,4113.0,96.8862,96.8949,96.8774,96.8949,4113.0
2020-06-22 11:50:00,110.81,110.84,110.81,110.82,16759.0,96.8862,96.9124,96.8862,96.8949,16759.0
2020-06-22 11:55:00,110.82,110.82,110.79,110.81,9090.0,96.8949,96.8949,96.8687,96.8862,9090.0
2020-06-22 12:00:00,110.8,110.82,110.78,110.81,6150.0,96.8774,96.8949,96.8599,96.8862,6150.0
2020-06-22 12:05:00,110.81,110.81,110.78,110.79,34811.0,96.8862,96.8862,96.8599,96.8687,34811.0
2020-06-22 12:10:00,110.79,110.8,110.77,110.78,16014.0,96.8687,96.8774,96.8512,96.8599,16014.0
2020-06-22 12:15:00,110.78,110.8,110.77,110.79,44813.0,96.8599,96.8774,96.8512,96.8687,44813.0
2020-06-22 12:20:00,110.78,110.8,110.77,110.78,67315.0,96.8599,96.8774,96.8512,96.8599,67315.0
2020-06-22 12:25:00,110.77,110.8,110.77,110.8,8784.0,96.8512,96.8774,96.8512,96.8774,8784.0
2020-06-22 12:30:00,110.79,110.8,110.77,110.8,12963.0,96.8687,96.8774,96.8512,96.8774,12963.0
2020-06-22 12:35:00,110.8,110.8,110.77,110.8,7821.0,96.8774,96.8774,96.8512,96.8774,7821.0
2020-06-22 12:40:00,110.8,110.81,110.76,110.8,6010.0,96.8774,96.8862,96.8424,96.8774,6010.0
2020-06-22 12:45:00,110.8,110.81,110.77,110.79,8665.0,96.8774,96.8862,96.8512,96.8687,8665.0
2020-06-22 12:50:00,110.79,110.81,110.77,110.79,9914.0,96.8687,96.8862,96.8512,96.8687,9914.0
2020-06-22 12:55:00,110.77,110.79,110.76,110.77,7358.0,96.8512,96.8687,96.8424,96.8512,7358.0
2020-06-22 13:00:00,110.8,110.8,110.78,110.8,3394.0,96.8774,96.8774,96.8599,96.8774,3394.0
2020-06-22 13:05:00,110.79,110.8,110.77,110.79,2416.0,96.8687,96.8774,96.8512,96.8687,2416.0
2020-06-22 13:10:00,110.77,110.8,110.77,110.8,3383.0,96.8512,96.8774,96.8512,96.8774,3383.0
2020-06-22 13:15:00,110.8,110.8,110.78,110.78,2050.0,96.8774,96.8774,96.8599,96.8599,2050.0
2020-06-22 13:20:00,110.78,110.8,110.77,110.78,2817.0,96.8599,96.8774,96.8512,96.8599,2817.0
2020-06-22 13:25:00,110.78,110.8,110.77,110.78,8932.0,96.8599,96.8774,96.8512,96.8599,8932.0
2020-06-22 13:30:00,110.78,110.8,110.78,110.78,9534.0,96.8599,96.8774,96.8599,96.8599,9534.0
2020-06-22 13:35:00,110.78,110.8,110.78,110.8,7512.0,96.8599,96.8774,96.8599,96.8774,7512.0
2020-06-22 13:40:00,110.79,110.8,110.78,110.79,24577.0,96.8687,96.8774,96.8599,96.8687,24577.0
2020-06-22 13:45:00,110.79,110.8,110.78,110.8,45418.0,96.8687,96.8774,96.8599,96.8774,45418.0
2020-06-22 13:50:00,110.8,110.8,110.78,110.78,9959.0,96.8774,96.8774,96.8599,96.8599,9959.0
2020-06-22 13:55:00,110.78,110.8,110.77,110.77,12662.0,96.8599,96.8774,96.8512,96.8512,12662.0
2020-06-22 14:00:00,110.77,110.78,110.77,110.77,14095.0,96.8512,96.8599,96.8512,96.8512,14095.0
2020-06-22 14:05:00,110.77,110.78,110.77,110.78,12918.0,96.8512,96.8599,96.8512,96.8599,12918.0
2020-06-22 14:10:00,110.78,110.79,110.77,110.79,11707.0,96.8599,96.8687,96.8512,96.8687,11707.0
2020-06-22 14:15:00,110.79,110.81,110.79,110.8,5720.0,96.8687,96.8862,96.8687,96.8774,5720.0
2020-06-22 14:20:00,110.79,110.8,110.78,110.79,6455.0,96.8687,96.8774,96.8599,96.8687,6455.0
2020-06-22 14:25:00,110.79,110.79,110.76,110.78,9576.0,96.8687,96.8687,96.8424,96.8599,9576.0
2020-06-22 14:30:00,110.78,110.79,110.78,110.78,8083.0,96.8599,96.8687,96.8599,96.8599,8083.0
2020-06-22 14:35:00,110.78,110.79,110.77,110.78,3127.0,96.8599,96.8687,96.8512,96.8599,3127.0
2020-06-22 14:40:00,110.78,110.78,110.77,110.78,1852.0,96.8599,96.8599,96.8512,96.8599,1852.0
2020-06-22 14:45:00,110.78,110.8,110.77,110.78,9925.0,96.8599,96.8774,96.8512,96.8599,9925.0
2020-06-22 14:50:00,110.78,110.79,110.78,110.79,9045.0,96.8599,96.8687,96.8599,96.8687,9045.0
2020-06-22 14:55:00,110.79,110.79,110.78,110.78,38610.0,96.8687,96.8687,96.8599,96.8599,38610.0
2020-06-22 15:00:00,110.79,110.79,110.77,110.77,14548.0,96.8687,96.8687,96.8512,96.8512,14548.0
2020-06-22 15:05:00,110.77,110.78,110.77,110.78,5419.0,96.8512,96.8599,96.8512,96.8599,5419.0
2020-06-22 15:10:00,110.79,110.79,110.78,110.78,10212.0,96.8687,96.8687,96.8599,96.8599,10212.0
2020-06-22 15:15:00,110.78,110.79,110.77,110.77,44113.0,96.8599,96.8687,96.8512,96.8512,44113.0
2020-06-22 15:20:00,110.78,110.78,110.77,110.78,10847.0,96.8599,96.8599,96.8512,96.8599,10847.0
2020-06-22 15:25:00,110.78,110.78,110.77,110.78,5634.0,96.8599,96.8599,96.8512,96.8599,5634.0
2020-06-22 15:30:00,110.78,110.78,110.77,110.78,18156.0,96.8599,96.8599,96.8512,96.8599,18156.0
2020-06-22 15:35:00,110.77,110.79,110.74,110.77,19373.0,96.8512,96.8687,96.825,96.8512,19373.0
2020-06-22 15:40:00,110.78,110.78,110.77,110.77,12971.0,96.8599,96.8599,96.8512,96.8512,12971.0
2020-06-22 15:45:00,110.78,110.78,110.77,110.77,14207.0,96.8599,96.8599,96.8512,96.8512,14207.0
2020-06-22 15:50:00,110.78,110.79,110.77,110.77,22702.0,96.8599,96.8687,96.8512,96.8512,22702.0
2020-06-22 15:55:00,110.77,110.78,110.77,110.78,14385.0,96.8512,96.8599,96.8512,96.8599,14385.0
2020-06-23 09:30:00,110.82,110.83,110.81,110.82,17931.0,96.8949,96.9036,96.8862,96.8949,17931.0
2020-06-23 09:35:00,110.82,110.82,110.8,110.81,6371.0,96.8949,96.8949,96.8774,96.8862,6371.0
2020-06-23 09:40:00,110.8,110.81,110.76,110.78,16946.0,96.8774,96.8862,96.8424,96.8599,16946.0
2020-06-23 09:45:00,110.77,110.78,110.77,110.78,7416.0,96.8512,96.8599,96.8512,96.8599,7416.0
2020-06-23 09:50:00,110.78,110.78,110.77,110.78,2539.0,96.8599,96.8599,96.8512,96.8599,2539.0
2020-06-23 09:55:00,110.78,110.78,110.77,110.78,6657.0,96.8599,96.8599,96.8512,96.8599,6657.0
2020-06-23 10:00:00,110.78,110.78,110.75,110.77,11045.0,96.8599,96.8599,96.8337,96.8512,11045.0
2020-06-23 10:05:00,110.77,110.78,110.76,110.77,6913.0,96.8512,96.8599,96.8424,96.8512,6913.0
2020-06-23 10:10:00,110.77,110.78,110.77,110.78,10136.0,96.8512,96.8599,96.8512,96.8599,10136.0
2020-06-23 10:15:00,110.77,110.77,110.76,110.77,752.0,96.8512,96.8512,96.8424,96.8512,752.0
2020-06-23 10:20:00,110.77,110.77,110.76,110.76,1744.0,96.8512,96.8512,96.8424,96.8424,1744.0
2020-06-23 10:25:00,110.76,110.77,110.76,110.76,666.0,96.8424,96.8512,96.8424,96.8424,666.0
2020-06-23 10:30:00,110.77,110.77,110.76,110.77,1051.0,96.8512,96.8512,96.8424,96.8512,1051.0
2020-06-23 10:35:00,110.76,110.78,110.76,110.77,6857.0,96.8424,96.8599,96.8424,96.8512,6857.0
2020-06-23 10:40:00,110.77,110.78,110.77,110.78,4938.0,96.8512,96.8599,96.8512,96.8599,4938.0
2020-06-23 10:45:00,110.78,110.78,110.77,110.77,3459.0,96.8599,96.8599,96.8512,96.8512,3459.0
2020-06-23 10:50:00,110.77,110.78,110.77,110.77,2572.0,96.8512,96.8599,96.8512,96.8512,2572.0
2020-06-23 10:55:00,110.77,110.78,110.76,110.76,12392.0,96.8512,96.8599,96.8424,96.8424,12392.0
2020-06-23 11:00:00,110.76,110.77,110.76,110.76,1250.0,96.8424,96.8512,96.8424,96.8424,1250.0
2020-06-23 11:05:00,110.76,110.77,110.74,110.75,7756.0,96.8424,96.8512,96.825,96.8337,7756.0
2020-06-23 11:10:00,110.74,110.76,110.73,110.73,117375.0,96.825,96.8424,96.8162,96.8162,117375.0
2020-06-23 11:15:00,110.73,110.74,110.72,110.73,273503.0,96.8162,96.825,96.8075,96.8162,273503.0
2020-06-23 11:20:00,110.74,110.74,110.73,110.74,7954.0,96.825,96.825,96.8162,96.825,7954.0
2020-06-23 11:25:00,110.74,110.74,110.73,110.73,3235.0,96.825,96.825,96.8162,96.8162,3235.0
2020-06-23 11:30:00,110.74,110.76,110.73,110.76,25236.0,96.825,96.8424,96.8162,96.8424,25236.0
2020-06-23 11:35:00,110.76,110.76,110.74,110.75,13475.0,96.8424,96.8424,96.825,96.8337,13475.0
2020-06-23 11:40:00,110.74,110.76,110.73,110.73,5932.0,96.825,96.8424,96.8162,96.8162,5932.0
2020-06-23 11:45:00,110.73,110.74,110.73,110.74,11548.0,96.8162,96.825,96.8162,96.825,11548.0
2020-06-23 11:50:00,110.73,110.74,110.73,110.74,4315.0,96.8162,96.825,96.8162,96.825,4315.0
2020-06-23 11:55:00,110.73,110.74,110.73,110.73,2118.0,96.8162,96.825,96.8162,96.8162,2118.0
2020-06-23 12:00:00,110.73,110.74,110.73,110.73,17543.0,96.8162,96.825,96.8162,96.8162,17543.0
2020-06-23 12:05:00,110.73,110.74,110.73,110.73,49736.0,96.8162,96.825,96.8162,96.8162,49736.0
2020-06-23 12:10:00,110.73,110.74,110.73,110.73,1209.0,96.8162,96.825,96.8162,96.8162,1209.0
2020-06-23 12:15:00,110.73,110.74,110.73,110.73,6359.0,96.8162,96.825,96.8162,96.8162,6359.0
2020-06-23 12:20:00,110.73,110.74,110.73,110.73,6863.0,96.8162,96.825,96.8162,96.8162,6863.0
2020-06-23 12:25:00,110.74,110.75,110.73,110.75,14622.0,96.825,96.8337,96.8162,96.8337,14622.0
2020-06-23 12:30:00,110.74,110.75,110.74,110.75,1003.0,96.825,96.8337,96.825,96.8337,1003.0
2020-06-23 12:35:00,110.75,110.75,110.74,110.75,4139.0,96.8337,96.8337,96.825,96.8337,4139.0
2020-06-23 12:40:00,110.74,110.75,110.74,110.74,734.0,96.825,96.8337,96.825,96.825,734.0
2020-06-23 12:45:00,110.75,110.75,110.74,110.75,4151.0,96.8337,96.8337,96.825,96.8337,4151.0
2020-06-23 12:50:00,110.74,110.74,110.73,110.73,4483.0,96.825,96.825,96.8162,96.8162,4483.0
2020-06-23 12:55:00,110.73,110.74,110.73,110.73,7554.0,96.8162,96.825,96.8162,96.8162,7554.0
2020-06-23 13:00:00,110.74,110.74,110.73,110.73,4864.0,96.825,96.825,96.8162,96.8162,4864.0
2020-06-23 13:05:00,110.73,110.74,110.73,110.73,6391.0,96.8162,96.825,96.8162,96.8162,6391.0
2020-06-23 13:10:00,110.73,110.74,110.73,110.73,2716.0,96.8162,96.825,96.8162,96.8162,2716.0
2020-06-23 13:15:00,110.73,110.75,110.73,110.74,32727.0,96.8162,96.8337,96.8162,96.825,32727.0
2020-06-23 13:20:00,110.74,110.75,110.74,110.74,4603.0,96.825,96.8337,96.825,96.825,4603.0
2020-06-23 13:25:00,110.75,110.75,110.74,110.75,3424.0,96.8337,96.8337,96.825,96.8337,3424.0
2020-06-23 13:30:00,110.74,110.75,110.74,110.74,1144.0,96.825,96.8337,96.825,96.825,1144.0
2020-06-23 13:35:00,110.74,110.75,110.73,110.73,5516.0,96.825,96.8337,96.8162,96.8162,5516.0
2020-06-23 13:40:00,110.74,110.74,110.73,110.73,5665.0,96.825,96.825,96.8162,96.8162,5665.0
2020-06-23 13:45:00,110.74,110.74,110.73,110.73,4803.0,96.825,96.825,96.8162,96.8162,4803.0
2020-06-23 13:50:00,110.73,110.74,110.73,110.74,8861.0,96.8162,96.825,96.8162,96.825,8861.0
2020-06-23 13:55:00,110.73,110.74,110.73,110.74,764.0,96.8162,96.825,96.8162,96.825,764.0
2020-06-23 14:00:00,110.74,110.74,110.73,110.73,2623.0,96.825,96.825,96.8162,96.8162,2623.0
2020-06-23 14:05:00,110.73,110.74,110.73,110.73,1571.0,96.8162,96.825,96.8162,96.8162,1571.0
2020-06-23 14:10:00,110.74,110.75,110.73,110.73,9353.0,96.825,96.8337,96.8162,96.8162,9353.0
2020-06-23 14:15:00,110.73,110.76,110.73,110.75,11495.0,96.8162,96.8424,96.8162,96.8337,11495.0
2020-06-23 14:20:00,110.75,110.76,110.75,110.76,5291.0,96.8337,96.8424,96.8337,96.8424,5291.0
2020-06-23 14:25:00,110.76,110.76,110.75,110.76,3334.0,96.8424,96.8424,96.8337,96.8424,3334.0
2020-06-23 14:30:00,110.76,110.76,110.75,110.76,8371.0,96.8424,96.8424,96.8337,96.8424,8371.0
2020-06-23 14:35:00,110.75,110.76,110.75,110.76,7218.0,96.8337,96.8424,96.8337,96.8424,7218.0
2020-06-23 14:40:00,110.76,110.76,110.75,110.76,5755.0,96.8424,96.8424,96.8337,96.8424,5755.0
2020-06-23 14:45:00,110.76,110.76,110.75,110.76,5319.0,96.8424,96.8424,96.8337,96.8424,5319.0
2020-06-23 14:50:00,110.76,110.76,110.75,110.76,7191.0,96.8424,96.8424,96.8337,96.8424,7191.0
2020-06-23 14:55:00,110.76,110.76,110.75,110.76,10966.0,96.8424,96.8424,96.8337,96.8424,10966.0
2020-06-23 15:00:00,110.76,110.77,110.75,110.76,20390.0,96.8424,96.8512,96.8337,96.8424,20390.0
2020-06-23 15:05:00,110.75,110.76,110.75,110.75,26475.0,96.8337,96.8424,96.8337,96.8337,26475.0
2020-06-23 15:10:00,110.76,110.76,110.75,110.76,6252.0,96.8424,96.8424,96.8337,96.8424,6252.0
2020-06-23 15:15:00,110.76,110.76,110.75,110.76,16783.0,96.8424,96.8424,96.8337,96.8424,16783.0
2020-06-23 15:20:00,110.76,110.76,110.75,110.76,24078.0,96.8424,96.8424,96.8337,96.8424,24078.0
2020-06-23 15:25:00,110.76,110.76,110.74,110.74,21076.0,96.8424,96.8424,96.825,96.825,21076.0
2020-06-23 15:30:00,110.74,110.75,110.74,110.75,19618.0,96.825,96.8337,96.825,96.8337,19618.0
2020-06-23 15:35:00,110.75,110.76,110.74,110.75,30979.0,96.8337,96.8424,96.825,96.8337,30979.0
2020-06-23 15:40:00,110.75,110.78,110.75,110.77,34874.0,96.8337,96.8599,96.8337,96.8512,34874.0
2020-06-23 15:45:00,110.77,110.77,110.76,110.77,13570.0,96.8512,96.8512,96.8424,96.8512,13570.0
2020-06-23 15:50:00,110.77,110.77,110.74,110.74,21832.0,96.8512,96.8512,96.825,96.825,21832.0
2020-06-23 15:55:00,110.74,110.76,110.7,110.73,31402.0,96.825,96.8424,96.79,96.8162,31402.0
2020-06-24 09:30:00,110.79,110.8,110.56,110.72,15043.0,96.8687,96.8774,96.6676,96.8075,15043.0
2020-06-24 09:35:00,110.73,110.74,110.71,110.72,2774.0,96.8162,96.825,96.7987,96.8075,2774.0
2020-06-24 09:40:00,110.73,110.73,110.7,110.7,3420.0,96.8162,96.8162,96.79,96.79,3420.0
2020-06-24 09:45:00,110.7,110.7,110.68,110.68,3540.0,96.79,96.79,96.7725,96.7725,3540.0
2020-06-24 09:50:00,110.69,110.71,110.67,110.71,32292.0,96.7812,96.7987,96.7637,96.7987,32292.0
2020-06-24 09:55:00,110.7,110.72,110.68,110.7,5026.0,96.79,96.8075,96.7725,96.79,5026.0
2020-06-24 10:00:00,110.7,110.71,110.69,110.7,10435.0,96.79,96.7987,96.7812,96.79,10435.0
2020-06-24 10:05:00,110.7,110.73,110.7,110.7,15503.0,96.79,96.8162,96.79,96.79,15503.0
2020-06-24 10:10:00,110.7,110.71,110.69,110.7,4934.0,96.79,96.7987,96.7812,96.79,4934.0
2020-06-24 10:15:00,110.7,110.71,110.7,110.71,3933.0,96.79,96.7987,96.79,96.7987,3933.0
2020-06-24 10:20:00,110.7,110.75,110.7,110.72,9545.0,96.79,96.8337,96.79,96.8075,9545.0
2020-06-24 10:25:00,110.7,110.71,110.7,110.7,4344.0,96.79,96.7987,96.79,96.79,4344.0
2020-06-24 10:30:00,110.7,110.73,110.7,110.72,21530.0,96.79,96.8162,96.79,96.8075,21530.0
2020-06-24 10:35:00,110.75,110.75,110.7,110.7,5527.0,96.8337,96.8337,96.79,96.79,5527.0
2020-06-24 10:40:00,110.7,110.72,110.69,110.7,3193.0,96.79,96.8075,96.7812,96.79,3193.0
2020-06-24 10:45:00,110.69,110.71,110.65,110.66,12944.0,96.7812,96.7987,96.7463,96.755,12944.0
2020-06-24 10:50:00,110.68,110.68,110.62,110.66,9479.0,96.7725,96.7725,96.72,96.755,9479.0
2020-06-24 10:55:00,110.68,110.68,110.62,110.65,4139.0,96.7725,96.7725,96.72,96.7463,4139.0
2020-06-24 11:00:00,110.65,110.65,110.61,110.65,7949.0,96.7463,96.7463,96.7113,96.7463,7949.0
2020-06-24 11:05:00,110.65,110.65,110.62,110.62,5232.0,96.7463,96.7463,96.72,96.72,5232.0
2020-06-24 11:10:00,110.63,110.64,110.61,110.63,3585.0,96.7288,96.7375,96.7113,96.7288,3585.0
2020-06-24 11:15:00,110.63,110.67,110.62,110.66,3568.0,96.7288,96.7637,96.72,96.755,3568.0
2020-06-24 11:20:00,110.63,110.65,110.62,110.62,2528.0,96.7288,96.7463,96.72,96.72,2528.0
2020-06-24 11:25:00,110.63,110.65,110.62,110.64,2675.0,96.7288,96.7463,96.72,96.7375,2675.0
2020-06-24 11:30:00,110.64,110.66,110.62,110.63,2719.0,96.7375,96.755,96.72,96.7288,2719.0
2020-06-24 11:35:00,110.63,110.66,110.61,110.61,12059.0,96.7288,96.755,96.7113,96.7113,12059.0
2020-06-24 11:40:00,110.62,110.65,110.61,110.64,9137.0,96.72,96.7463,96.7113,96.7375,9137.0
2020-06-24 11:45:00,110.63,110.64,110.61,110.61,2699.0,96.7288,96.7375,96.7113,96.7113,2699.0
2020-06-24 11:50:00,110.63,110.65,110.62,110.63,11077.0,96.7288,96.7463,96.72,96.7288,11077.0
2020-06-24 11:55:00,110.64,110.65,110.61,110.64,9947.0,96.7375,96.7463,96.7113,96.7375,9947.0
2020-06-24 12:00:00,110.64,110.65,110.62,110.63,4303.0,96.7375,96.7463,96.72,96.7288,4303.0
2020-06-24 12:05:00,110.62,110.63,110.61,110.61,2479.0,96.72,96.7288,96.7113,96.7113,2479.0
2020-06-24 12:10:00,110.62,110.63,110.61,110.61,5897.0,96.72,96.7288,96.7113,96.7113,5897.0
2020-06-24 12:15:00,110.63,110.64,110.61,110.64,13327.0,96.7288,96.7375,96.7113,96.7375,13327.0
2020-06-24 12:20:00,110.61,110.63,110.6,110.61,7136.0,96.7113,96.7288,96.7025,96.7113,7136.0
2020-06-24 12:25:00,110.63,110.63,110.6,110.63,6356.0,96.7288,96.7288,96.7025,96.7288,6356.0
2020-06-24 12:30:00,110.62,110.71,110.6,110.68,109175.0,96.72,96.7987,96.7025,96.7725,109175.0
2020-06-24 12:35:00,110.63,110.67,110.63,110.63,1264.0,96.7288,96.7637,96.7288,96.7288,1264.0
2020-06-24 12:40:00,110.63,110.63,110.63,110.63,200.0,96.7288,96.7288,96.7288,96.7288,200.0
2020-06-24 12:45:00,110.63,110.65,110.61,110.62,6719.0,96.7288,96.7463,96.7113,96.72,6719.0
2020-06-24 12:50:00,110.65,110.65,110.61,110.62,4071.0,96.7463,96.7463,96.7113,96.72,4071.0
2020-06-24 12:55:00,110.61,110.67,110.61,110.65,16843.0,96.7113,96.7637,96.7113,96.7463,16843.0
2020-06-24 13:00:00,110.63,110.66,110.61,110.66,6701.0,96.7288,96.755,96.7113,96.755,6701.0
2020-06-24 13:05:00,110.66,110.66,110.63,110.63,2235.0,96.755,96.755,96.7288,96.7288,2235.0
2020-06-24 13:10:00,110.63,110.66,110.63,110.65,2550.0,96.7288,96.755,96.7288,96.7463,2550.0
2020-06-24 13:15:00,110.65,110.66,110.64,110.64,4374.0,96.7463,96.755,96.7375,96.7375,4374.0
2020-06-24 13:20:00,110.65,110.67,110.65,110.67,8498.0,96.7463,96.7637,96.7463,96.7637,8498.0
2020-06-24 13:25:00,110.66,110.67,110.65,110.65,5564.0,96.755,96.7637,96.7463,96.7463,5564.0
2020-06-24 13:30:00,110.66,110.67,110.65,110.66,7488.0,96.755,96.7637,96.7463,96.755,7488.0
2020-06-24 13:35:00,110.64,110.67,110.64,110.66,7280.0,96.7375,96.7637,96.7375,96.755,7280.0
2020-06-24 13:40:00,110.67,110.67,110.64,110.67,3348.0,96.7637,96.7637,96.7375,96.7637,3348.0
2020-06-24 13:45:00,110.68,110.68,110.64,110.64,3104.0,96.7725,96.7725,96.7375,96.7375,3104.0
2020-06-24 13:50:00,110.65,110.69,110.65,110.67,17252.0,96.7463,96.7812,96.7463,96.7637,17252.0
2020-06-24 13:55:00,110.68,110.68,110.65,110.66,3754.0,96.7725,96.7725,96.7463,96.755,3754.0
2020-06-24 14:00:00,110.66,110.68,110.64,110.66,3863.0,96.755,96.7725,96.7375,96.755,3863.0
2020-06-24 14:05:00,110.65,110.68,110.65,110.65,4259.0,96.7463,96.7725,96.7463,96.7463,4259.0
2020-06-24 14:10:00,110.67,110.68,110.65,110.68,6763.0,96.7637,96.7725,96.7463,96.7725,6763.0
2020-06-24 14:15:00,110.65,110.68,110.65,110.65,6101.0,96.7463,96.7725,96.7463,96.7463,6101.0
2020-06-24 14:20:00,110.66,110.68,110.65,110.67,4740.0,96.755,96.7725,96.7463,96.7637,4740.0
2020-06-24 14:25:00,110.67,110.69,110.66,110.68,6753.0,96.7637,96.7812,96.755,96.7725,6753.0
2020-06-24 14:30:00,110.68,110.68,110.66,110.67,6630.0,96.7725,96.7725,96.755,96.7637,6630.0
2020-06-24 14:35:00,110.66,110.68,110.66,110.68,7658.0,96.755,96.7725,96.755,96.7725,7658.0
2020-06-24 14:40:00,110.68,110.69,110.67,110.68,8467.0,96.7725,96.7812,96.7637,96.7725,8467.0
2020-06-24 14:45:00,110.67,110.7,110.67,110.68,3552.0,96.7637,96.79,96.7637,96.7725,3552.0
2020-06-24 14:50:00,110.67,110.7,110.66,110.68,4363.0,96.7637,96.79,96.755,96.7725,4363.0
2020-06-24 14:55:00,110.67,110.69,110.67,110.68,4646.0,96.7637,96.7812,96.7637,96.7725,4646.0
2020-06-24 15:00:00,110.69,110.7,110.67,110.68,7455.0,96.7812,96.79,96.7637,96.7725,7455.0
2020-06-24 15:05:00,110.67,110.7,110.67,110.68,15714.0,96.7637,96.79,96.7637,96.7725,15714.0
2020-06-24 15:10:00,110.68,110.7,110.68,110.7,30113.0,96.7725,96.79,96.7725,96.79,30113.0
2020-06-24 15:15:00,110.69,110.69,110.67,110.69,5410.0,96.7812,96.7812,96.7637,96.7812,5410.0
2020-06-24 15:20:00,110.69,110.69,110.61,110.65,8885.0,96.7812,96.7812,96.7113,96.7463,8885.0
2020-06-24 15:25:00,110.66,110.71,110.62,110.71,28557.0,96.755,96.7987,96.72,96.7987,28557.0
2020-06-24 15:30:00,110.7,110.71,110.67,110.7,12938.0,96.79,96.7987,96.7637,96.79,12938.0
2020-06-24 15:35:00,110.69,110.71,110.67,110.67,9884.0,96.7812,96.7987,96.7637,96.7637,9884.0
2020-06-24 15:40:00,110.69,110.7,110.67,110.69,14799.0,96.7812,96.79,96.7637,96.7812,14799.0
2020-06-24 15:45:00,110.7,110.7,110.65,110.65,8086.0,96.79,96.79,96.7463,96.7463,8086.0
2020-06-24 15:50:00,110.63,110.66,110.61,110.66,5087.0,96.7288,96.755,96.7113,96.755,5087.0
2020-06-24 15:55:00,110.64,110.69,110.63,110.67,9968.0,96.7375,96.7812,96.7288,96.7637,9968.0
2020-06-25 09:30:00,110.74,110.75,110.63,110.7,29532.0,96.825,96.8337,96.7288,96.79,29532.0
2020-06-25 09:35:00,110.66,110.67,110.66,110.66,1208.0,96.755,96.7637,96.755,96.755,1208.0
2020-06-25 09:40:00,110.68,110.69,110.67,110.69,2212.0,96.7725,96.7812,96.7637,96.7812,2212.0
2020-06-25 09:45:00,110.69,110.69,110.68,110.69,3700.0,96.7812,96.7812,96.7725,96.7812,3700.0
2020-06-25 09:50:00,110.69,110.69,110.68,110.69,702.0,96.7812,96.7812,96.7725,96.7812,702.0
2020-06-25 09:55:00,110.68,110.69,110.68,110.68,13431.0,96.7725,96.7812,96.7725,96.7725,13431.0
2020-06-25 10:00:00,110.69,110.69,110.68,110.68,3544.0,96.7812,96.7812,96.7725,96.7725,3544.0
2020-06-25 10:05:00,110.68,110.69,110.68,110.68,4570.0,96.7725,96.7812,96.7725,96.7725,4570.0
2020-06-25 10:10:00,110.69,110.69,110.68,110.69,1109.0,96.7812,96.7812,96.7725,96.7812,1109.0
2020-06-25 10:15:00,110.69,110.69,110.68,110.69,528.0,96.7812,96.7812,96.7725,96.7812,528.0
2020-06-25 10:20:00,110.68,110.68,110.65,110.66,20629.0,96.7725,96.7725,96.7463,96.755,20629.0
2020-06-25 10:25:00,110.66,110.66,110.65,110.66,2832.0,96.755,96.755,96.7463,96.755,2832.0
2020-06-25 10:30:00,110.65,110.66,110.63,110.63,6531.0,96.7463,96.755,96.7288,96.7288,6531.0
2020-06-25 10:35:00,110.65,110.66,110.64,110.66,2938.0,96.7463,96.755,96.7375,96.755,2938.0
2020-06-25 10:40:00,110.65,110.66,110.64,110.66,5014.0,96.7463,96.755,96.7375,96.755,5014.0
2020-06-25 10:45:00,110.66,110.68,110.64,110.64,10784.0,96.755,96.7725,96.7375,96.7375,10784.0
2020-06-25 10:50:00,110.64,110.65,110.64,110.64,1144.0,96.7375,96.7463,96.7375,96.7375,1144.0
2020-06-25 10:55:00,110.65,110.66,110.62,110.64,7925.0,96.7463,96.755,96.72,96.7375,7925.0
2020-06-25 11:00:00,110.64,110.66,110.62,110.62,2910.0,96.7375,96.755,96.72,96.72,2910.0
2020-06-25 11:05:00,110.66,110.67,110.65,110.67,8616.0,96.755,96.7637,96.7463,96.7637,8616.0
2020-06-25 11:10:00,110.66,110.66,110.63,110.64,1675.0,96.755,96.755,96.7288,96.7375,1675.0
2020-06-25 11:15:00,110.63,110.66,110.62,110.66,9567.0,96.7288,96.755,96.72,96.755,9567.0
2020-06-25 11:20:00,110.66,110.66,110.61,110.62,19762.0,96.755,96.755,96.7113,96.72,19762.0
2020-06-25 11:25:00,110.61,110.61,110.59,110.61,4178.0,96.7113,96.7113,96.6938,96.7113,4178.0
2020-06-25 11:30:00,110.61,110.63,110.6,110.6,1635.0,96.7113,96.7288,96.7025,96.7025,1635.0
2020-06-25 11:35:00,110.6,110.64,110.6,110.61,8123.0,96.7025,96.7375,96.7025,96.7113,8123.0
2020-06-25 11:40:00,110.62,110.64,110.61,110.63,22725.0,96.72,96.7375,96.7113,96.7288,22725.0
2020-06-25 11:45:00,110.63,110.63,110.61,110.62,12114.0,96.7288,96.7288,96.7113,96.72,12114.0
2020-06-25 11:50:00,110.61,110.63,110.61,110.63,5900.0,96.7113,96.7288,96.7113,96.7288,5900.0
2020-06-25 11:55:00,110.63,110.65,110.62,110.63,1724.0,96.7288,96.7463,96.72,96.7288,1724.0
2020-06-25 12:00:00,110.64,110.66,110.64,110.66,3640.0,96.7375,96.755,96.7375,96.755,3640.0
2020-06-25 12:05:00,110.66,110.67,110.64,110.66,10836.0,96.755,96.7637,96.7375,96.755,10836.0
2020-06-25 12:10:00,110.66,110.67,110.65,110.66,4152.0,96.755,96.7637,96.7463,96.755,4152.0
2020-06-25 12:15:00,110.65,110.66,110.65,110.66,1625.0,96.7463,96.755,96.7463,96.755,1625.0
2020-06-25 12:20:00,110.66,110.69,110.65,110.69,2174.0,96.755,96.7812,96.7463,96.7812,2174.0
2020-06-25 12:25:00,110.66,110.7,110.66,110.66,8456.0,96.755,96.79,96.755,96.755,8456.0
2020-06-25 12:30:00,110.68,110.7,110.67,110.7,7705.0,96.7725,96.79,96.7637,96.79,7705.0
2020-06-25 12:35:00,110.69,110.72,110.68,110.71,6365.0,96.7812,96.8075,96.7725,96.7987,6365.0
2020-06-25 12:40:00,110.7,110.72,110.68,110.68,44961.0,96.79,96.8075,96.7725,96.7725,44961.0
2020-06-25 12:45:00,110.7,110.72,110.7,110.72,1850.0,96.79,96.8075,96.79,96.8075,1850.0
2020-06-25 12:50:00,110.7,110.72,110.69,110.72,4014.0,96.79,96.8075,96.7812,96.8075,4014.0
2020-06-25 12:55:00,110.71,110.73,110.7,110.7,2103.0,96.7987,96.8162,96.79,96.79,2103.0
2020-06-25 13:00:00,110.7,110.76,110.7,110.75,97181.0,96.79,96.8424,96.79,96.8337,97181.0
2020-06-25 13:05:00,110.75,110.78,110.71,110.73,150795.0,96.8337,96.8599,96.7987,96.8162,150795.0
2020-06-25 13:10:00,110.73,110.74,110.72,110.73,7693.0,96.8162,96.825,96.8075,96.8162,7693.0
2020-06-25 13:15:00,110.72,110.74,110.72,110.72,6227.0,96.8075,96.825,96.8075,96.8075,6227.0
2020-06-25 13:20:00,110.73,110.73,110.72,110.72,2208.0,96.8162,96.8162,96.8075,96.8075,2208.0
2020-06-25 13:25:00,110.72,110.73,110.72,110.73,2607.0,96.8075,96.8162,96.8075,96.8162,2607.0
2020-06-25 13:30:00,110.73,110.73,110.72,110.72,2484.0,96.8162,96.8162,96.8075,96.8075,2484.0
2020-06-25 13:35:00,110.73,110.73,110.7,110.73,5610.0,96.8162,96.8162,96.79,96.8162,5610.0
2020-06-25 13:40:00,110.73,110.73,110.72,110.73,3237.0,96.8162,96.8162,96.8075,96.8162,3237.0
2020-06-25 13:45:00,110.73,110.73,110.72,110.73,653.0,96.8162,96.8162,96.8075,96.8162,653.0
2020-06-25 13:50:00,110.72,110.73,110.72,110.73,4427.0,96.8075,96.8162,96.8075,96.8162,4427.0
2020-06-25 13:55:00,110.73,110.74,110.72,110.72,2872.0,96.8162,96.825,96.8075,96.8075,2872.0
2020-06-25 14:00:00,110.73,110.73,110.7,110.71,2094.0,96.8162,96.8162,96.79,96.7987,2094.0
2020-06-25 14:05:00,110.71,110.72,110.7,110.7,10357.0,96.7987,96.8075,96.79,96.79,10357.0
2020-06-25 14:10:00,110.7,110.71,110.7,110.7,4744.0,96.79,96.7987,96.79,96.79,4744.0
2020-06-25 14:15:00,110.7,110.75,110.7,110.74,14257.0,96.79,96.8337,96.79,96.825,14257.0
2020-06-25 14:20:00,110.74,110.75,110.7,110.71,31783.0,96.825,96.8337,96.79,96.7987,31783.0
2020-06-25 14:25:00,110.71,110.72,110.71,110.71,24092.0,96.7987,96.8075,96.7987,96.7987,24092.0
2020-06-25 14:30:00,110.72,110.73,110.69,110.71,52776.0,96.8075,96.8162,96.7812,96.7987,52776.0
2020-06-25 14:35:00,110.71,110.72,110.71,110.72,22311.0,96.7987,96.8075,96.7987,96.8075,22311.0
2020-06-25 14:40:00,110.72,110.72,110.71,110.72,2003.0,96.8075,96.8075,96.7987,96.8075,2003.0
2020-06-25 14:45:00,110.72,110.72,110.71,110.72,9772.0,96.8075,96.8075,96.7987,96.8075,9772.0
2020-06-25 14:50:00,110.72,110.72,110.7,110.7,3072.0,96.8075,96.8075,96.79,96.79,3072.0
2020-06-25 14:55:00,110.7,110.71,110.7,110.7,8488.0,96.79,96.7987,96.79,96.79,8488.0
2020-06-25 15:00:00,110.7,110.7,110.68,110.69,43033.0,96.79,96.79,96.7725,96.7812,43033.0
2020-06-25 15:05:00,110.68,110.7,110.68,110.69,4332.0,96.7725,96.79,96.7725,96.7812,4332.0
2020-06-25 15:10:00,110.69,110.7,110.69,110.69,13278.0,96.7812,96.79,96.7812,96.7812,13278.0
2020-06-25 15:15:00,110.69,110.7,110.69,110.69,3764.0,96.7812,96.79,96.7812,96.7812,3764.0
2020-06-25 15:20:00,110.7,110.7,110.65,110.65,27130.0,96.79,96.79,96.7463,96.7463,27130.0
2020-06-25 15:25:00,110.65,110.69,110.65,110.65,12960.0,96.7463,96.7812,96.7463,96.7463,12960.0
2020-06-25 15:30:00,110.67,110.68,110.65,110.65,10782.0,96.7637,96.7725,96.7463,96.7463,10782.0
2020-06-25 15:35:00,110.65,110.68,110.64,110.66,9865.0,96.7463,96.7725,96.7375,96.755,9865.0
2020-06-25 15:40:00,110.66,110.67,110.65,110.66,16506.0,96.755,96.7637,96.7463,96.755,16506.0
2020-06-25 15:45:00,110.66,110.69,110.64,110.69,13785.0,96.755,96.7812,96.7375,96.7812,13785.0
2020-06-25 15:50:00,110.69,110.69,110.66,110.67,11036.0,96.7812,96.7812,96.755,96.7637,11036.0
2020-06-25 15:55:00,110.67,110.79,110.65,110.72,153307.0,96.7637,96.8687,96.7463,96.8075,153307.0
2020-06-26 09:30:00,110.73,110.73,110.73,110.73,8298.0,96.8162,96.8162,96.8162,96.8162,8298.0
2020-06-26 09:35:00,110.7,110.72,110.7,110.72,1398.0,96.79,96.8075,96.79,96.8075,1398.0
2020-06-26 09:40:00,110.7,110.71,110.67,110.71,1332.0,96.79,96.7987,96.7637,96.7987,1332.0
2020-06-26 09:45:00,110.68,110.72,110.68,110.72,5291.0,96.7725,96.8075,96.7725,96.8075,5291.0
2020-06-26 09:50:00,110.72,110.72,110.67,110.68,1916.0,96.8075,96.8075,96.7637,96.7725,1916.0
2020-06-26 09:55:00,110.67,110.71,110.67,110.71,2482.0,96.7637,96.7987,96.7637,96.7987,2482.0
2020-06-26 10:00:00,110.69,110.73,110.68,110.71,2179.0,96.7812,96.8162,96.7725,96.7987,2179.0
2020-06-26 10:05:00,110.69,110.71,110.69,110.69,5891.0,96.7812,96.7987,96.7812,96.7812,5891.0
2020-06-26 10:10:00,110.71,110.72,110.69,110.71,3971.0,96.7987,96.8075,96.7812,96.7987,3971.0
2020-06-26 10:15:00,110.71,110.72,110.7,110.7,4919.0,96.7987,96.8075,96.79,96.79,4919.0
2020-06-26 10:20:00,110.7,110.71,110.69,110.71,1764.0,96.79,96.7987,96.7812,96.7987,1764.0
2020-06-26 10:25:00,110.71,110.71,110.68,110.69,1343.0,96.7987,96.7987,96.7725,96.7812,1343.0
2020-06-26 10:30:00,110.69,110.74,110.68,110.73,6448.0,96.7812,96.825,96.7725,96.8162,6448.0
2020-06-26 10:35:00,110.73,110.75,110.73,110.73,8818.0,96.8162,96.8337,96.8162,96.8162,8818.0
2020-06-26 10:40:00,110.75,110.77,110.74,110.75,3845.0,96.8337,96.8512,96.825,96.8337,3845.0
2020-06-26 10:45:00,110.75,110.76,110.74,110.75,8618.0,96.8337,96.8424,96.825,96.8337,8618.0
2020-06-26 10:50:00,110.74,110.75,110.73,110.74,2842.0,96.825,96.8337,96.8162,96.825,2842.0
2020-06-26 10:55:00,110.74,110.75,110.74,110.74,900.0,96.825,96.8337,96.825,96.825,900.0
2020-06-26 11:00:00,110.75,110.76,110.73,110.73,7519.0,96.8337,96.8424,96.8162,96.8162,7519.0
2020-06-26 11:05:00,110.73,110.78,110.73,110.75,34987.0,96.8162,96.8599,96.8162,96.8337,34987.0
2020-06-26 11:10:00,110.75,110.77,110.74,110.75,21743.0,96.8337,96.8512,96.825,96.8337,21743.0
2020-06-26 11:15:00,110.75,110.76,110.75,110.75,1679.0,96.8337,96.8424,96.8337,96.8337,1679.0
2020-06-26 11:20:00,110.75,110.76,110.75,110.75,4633.0,96.8337,96.8424,96.8337,96.8337,4633.0
2020-06-26 11:25:00,110.74,110.75,110.74,110.75,2128.0,96.825,96.8337,96.825,96.8337,2128.0
2020-06-26 11:30:00,110.75,110.76,110.74,110.75,6445.0,96.8337,96.8424,96.825,96.8337,6445.0
2020-06-26 11:35:00,110.75,110.77,110.74,110.77,919.0,96.8337,96.8512,96.825,96.8512,919.0
2020-06-26 11:40:00,110.77,110.83,110.77,110.83,4072.0,96.8512,96.9036,96.8512,96.9036,4072.0
2020-06-26 11:45:00,110.79,110.8,110.79,110.8,552.0,96.8687,96.8774,96.8687,96.8774,552.0
2020-06-26 11:50:00,110.79,110.8,110.78,110.78,3295.0,96.8687,96.8774,96.8599,96.8599,3295.0
2020-06-26 11:55:00,110.79,110.8,110.74,110.76,4566.0,96.8687,96.8774,96.825,96.8424,4566.0
2020-06-26 12:00:00,110.77,110.77,110.75,110.77,1991.0,96.8512,96.8512,96.8337,96.8512,1991.0
2020-06-26 12:05:00,110.76,110.79,110.75,110.77,6218.0,96.8424,96.8687,96.8337,96.8512,6218.0
2020-06-26 12:10:00,110.77,110.78,110.76,110.78,4776.0,96.8512,96.8599,96.8424,96.8599,4776.0
2020-06-26 12:15:00,110.77,110.77,110.76,110.77,3100.0,96.8512,96.8512,96.8424,96.8512,3100.0
2020-06-26 12:20:00,110.76,110.79,110.76,110.77,32821.0,96.8424,96.8687,96.8424,96.8512,32821.0
2020-06-26 12:25:00,110.76,110.78,110.74,110.74,7936.0,96.8424,96.8599,96.825,96.825,7936.0
2020-06-26 12:30:00,110.77,110.79,110.76,110.77,7063.0,96.8512,96.8687,96.8424,96.8512,7063.0
2020-06-26 12:35:00,110.75,110.77,110.75,110.77,11004.0,96.8337,96.8512,96.8337,96.8512,11004.0
2020-06-26 12:40:00,110.77,110.77,110.76,110.77,3769.0,96.8512,96.8512,96.8424,96.8512,3769.0
2020-06-26 12:45:00,110.78,110.82,110.72,110.8,39721.0,96.8599,96.8949,96.8075,96.8774,39721.0
2020-06-26 12:50:00,110.82,110.82,110.81,110.82,1188.0,96.8949,96.8949,96.8862,96.8949,1188.0
2020-06-26 12:55:00,110.81,110.81,110.76,110.76,6189.0,96.8862,96.8862,96.8424,96.8424,6189.0
2020-06-26 13:00:00,110.76,110.79,110.76,110.78,5830.0,96.8424,96.8687,96.8424,96.8599,5830.0
2020-06-26 13:05:00,110.77,110.79,110.77,110.79,1622.0,96.8512,96.8687,96.8512,96.8687,1622.0
2020-06-26 13:10:00,110.77,110.81,110.77,110.81,1690.0,96.8512,96.8862,96.8512,96.8862,1690.0
2020-06-26 13:15:00,110.82,110.82,110.79,110.79,2496.0,96.8949,96.8949,96.8687,96.8687,2496.0
2020-06-26 13:20:00,110.78,110.79,110.77,110.78,758.0,96.8599,96.8687,96.8512,96.8599,758.0
2020-06-26 13:25:00,110.79,110.79,110.77,110.78,3554.0,96.8687,96.8687,96.8512,96.8599,3554.0
2020-06-26 13:30:00,110.79,110.79,110.77,110.79,4607.0,96.8687,96.8687,96.8512,96.8687,4607.0
2020-06-26 13:35:00,110.79,110.8,110.78,110.79,3551.0,96.8687,96.8774,96.8599,96.8687,3551.0
2020-06-26 13:40:00,110.78,110.79,110.78,110.78,4431.0,96.8599,96.8687,96.8599,96.8599,4431.0
2020-06-26 13:45:00,110.78,110.79,110.77,110.78,5629.0,96.8599,96.8687,96.8512,96.8599,5629.0
2020-06-26 13:50:00,110.77,110.78,110.77,110.78,2631.0,96.8512,96.8599,96.8512,96.8599,2631.0
2020-06-26 13:55:00,110.78,110.78,110.77,110.78,1980.0,96.8599,96.8599,96.8512,96.8599,1980.0
2020-06-26 14:00:00,110.78,110.79,110.77,110.78,4587.0,96.8599,96.8687,96.8512,96.8599,4587.0
2020-06-26 14:05:00,110.78,110.78,110.77,110.78,839.0,96.8599,96.8599,96.8512,96.8599,839.0
2020-06-26 14:10:00,110.78,110.78,110.77,110.78,2986.0,96.8599,96.8599,96.8512,96.8599,2986.0
2020-06-26 14:15:00,110.78,110.78,110.77,110.77,1799.0,96.8599,96.8599,96.8512,96.8512,1799.0
2020-06-26 14:20:00,110.78,110.79,110.77,110.78,15917.0,96.8599,96.8687,96.8512,96.8599,15917.0
2020-06-26 14:25:00,110.77,110.79,110.77,110.79,18799.0,96.8512,96.8687,96.8512,96.8687,18799.0
2020-06-26 14:30:00,110.8,110.8,110.79,110.8,3054.0,96.8774,96.8774,96.8687,96.8774,3054.0
2020-06-26 14:35:00,110.8,110.8,110.79,110.8,3431.0,96.8774,96.8774,96.8687,96.8774,3431.0
2020-06-26 14:40:00,110.8,110.83,110.79,110.82,11534.0,96.8774,96.9036,96.8687,96.8949,11534.0
2020-06-26 14:45:00,110.82,110.83,110.8,110.83,2971.0,96.8949,96.9036,96.8774,96.9036,2971.0
2020-06-26 14:50:00,110.83,110.83,110.82,110.82,3348.0,96.9036,96.9036,96.8949,96.8949,3348.0
2020-06-26 14:55:00,110.82,110.83,110.8,110.81,5088.0,96.8949,96.9036,96.8774,96.8862,5088.0
2020-06-26 15:00:00,110.81,110.81,110.8,110.8,2211.0,96.8862,96.8862,96.8774,96.8774,2211.0
2020-06-26 15:05:00,110.8,110.81,110.79,110.79,1881.0,96.8774,96.8862,96.8687,96.8687,1881.0
2020-06-26 15:10:00,110.8,110.8,110.74,110.75,32674.0,96.8774,96.8774,96.825,96.8337,32674.0
2020-06-26 15:15:00,110.74,110.77,110.73,110.73,11844.0,96.825,96.8512,96.8162,96.8162,11844.0
2020-06-26 15:20:00,110.74,110.81,110.73,110.77,28482.0,96.825,96.8862,96.8162,96.8512,28482.0
2020-06-26 15:25:00,110.79,110.79,110.78,110.79,425.0,96.8687,96.8687,96.8599,96.8687,425.0
2020-06-26 15:30:00,110.78,110.8,110.74,110.75,24037.0,96.8599,96.8774,96.825,96.8337,24037.0
2020-06-26 15:35:00,110.75,110.77,110.71,110.75,2056.0,96.8337,96.8512,96.7987,96.8337,2056.0
2020-06-26 15:40:00,110.77,110.77,110.74,110.77,1896.0,96.8512,96.8512,96.825,96.8512,1896.0
2020-06-26 15:45:00,110.75,110.78,110.75,110.76,2328.0,96.8337,96.8599,96.8337,96.8424,2328.0
2020-06-26 15:50:00,110.77,110.78,110.76,110.76,6935.0,96.8512,96.8599,96.8424,96.8424,6935.0
2020-06-26 15:55:00,110.78,110.78,110.75,110.75,3949.0,96.8599,96.8599,96.8337,96.8337,3949.0
2020-06-29 09:30:00,110.77,110.78,110.76,110.77,9752.0,96.8512,96.8599,96.8424,96.8512,9752.0
2020-06-29 09:35:00,110.77,110.77,110.76,110.76,1379.0,96.8512,96.8512,96.8424,96.8424,1379.0
2020-06-29 09:40:00,110.77,110.77,110.76,110.77,6446.0,96.8512,96.8512,96.8424,96.8512,6446.0
2020-06-29 09:45:00,110.77,110.78,110.76,110.78,5064.0,96.8512,96.8599,96.8424,96.8599,5064.0
2020-06-29 09:50:00,110.77,110.81,110.77,110.8,20293.0,96.8512,96.8862,96.8512,96.8774,20293.0
2020-06-29 09:55:00,110.8,110.81,110.78,110.78,3911.0,96.8774,96.8862,96.8599,96.8599,3911.0
2020-06-29 10:00:00,110.77,110.78,110.76,110.77,6209.0,96.8512,96.8599,96.8424,96.8512,6209.0
2020-06-29 10:05:00,110.77,110.8,110.77,110.78,8132.0,96.8512,96.8774,96.8512,96.8599,8132.0
2020-06-29 10:10:00,110.79,110.8,110.78,110.78,4035.0,96.8687,96.8774,96.8599,96.8599,4035.0
2020-06-29 10:15:00,110.78,110.79,110.78,110.78,5548.0,96.8599,96.8687,96.8599,96.8599,5548.0
2020-06-29 10:20:00,110.79,110.79,110.78,110.79,10967.0,96.8687,96.8687,96.8599,96.8687,10967.0
2020-06-29 10:25:00,110.79,110.79,110.78,110.79,2052.0,96.8687,96.8687,96.8599,96.8687,2052.0
2020-06-29 10:30:00,110.79,110.81,110.78,110.79,41175.0,96.8687,96.8862,96.8599,96.8687,41175.0
2020-06-29 10:35:00,110.79,110.79,110.78,110.79,5550.0,96.8687,96.8687,96.8599,96.8687,5550.0
2020-06-29 10:40:00,110.79,110.79,110.78,110.79,1810.0,96.8687,96.8687,96.8599,96.8687,1810.0
2020-06-29 10:45:00,110.79,110.79,110.77,110.78,4952.0,96.8687,96.8687,96.8512,96.8599,4952.0
2020-06-29 10:50:00,110.78,110.78,110.77,110.78,1518.0,96.8599,96.8599,96.8512,96.8599,1518.0
2020-06-29 10:55:00,110.78,110.78,110.76,110.78,20428.0,96.8599,96.8599,96.8424,96.8599,20428.0
2020-06-29 11:00:00,110.77,110.78,110.77,110.78,1780.0,96.8512,96.8599,96.8512,96.8599,1780.0
2020-06-29 11:05:00,110.78,110.78,110.77,110.78,3211.0,96.8599,96.8599,96.8512,96.8599,3211.0
2020-06-29 11:10:00,110.78,110.78,110.77,110.78,3246.0,96.8599,96.8599,96.8512,96.8599,3246.0
2020-06-29 11:15:00,110.77,110.78,110.77,110.78,2845.0,96.8512,96.8599,96.8512,96.8599,2845.0
2020-06-29 11:20:00,110.77,110.78,110.77,110.78,5464.0,96.8512,96.8599,96.8512,96.8599,5464.0
2020-06-29 11:25:00,110.78,110.79,110.77,110.78,16443.0,96.8599,96.8687,96.8512,96.8599,16443.0
2020-06-29 11:30:00,110.78,110.78,110.76,110.77,6358.0,96.8599,96.8599,96.8424,96.8512,6358.0
2020-06-29 11:35:00,110.77,110.77,110.76,110.76,9409.0,96.8512,96.8512,96.8424,96.8424,9409.0
2020-06-29 11:40:00,110.76,110.77,110.75,110.76,40465.0,96.8424,96.8512,96.8337,96.8424,40465.0
2020-06-29 11:45:00,110.76,110.77,110.76,110.77,68331.0,96.8424,96.8512,96.8424,96.8512,68331.0
2020-06-29 11:50:00,110.77,110.77,110.76,110.77,7120.0,96.8512,96.8512,96.8424,96.8512,7120.0
2020-06-29 11:55:00,110.76,110.77,110.76,110.76,4237.0,96.8424,96.8512,96.8424,96.8424,4237.0
2020-06-29 12:00:00,110.76,110.77,110.76,110.77,1502.0,96.8424,96.8512,96.8424,96.8512,1502.0
2020-06-29 12:05:00,110.77,110.77,110.76,110.77,7378.0,96.8512,96.8512,96.8424,96.8512,7378.0
2020-06-29 12:10:00,110.76,110.77,110.76,110.76,7203.0,96.8424,96.8512,96.8424,96.8424,7203.0
2020-06-29 12:15:00,110.76,110.76,110.76,110.76,611.0,96.8424,96.8424,96.8424,96.8424,611.0
2020-06-29 12:20:00,110.76,110.77,110.76,110.76,2753.0,96.8424,96.8512,96.8424,96.8424,2753.0
2020-06-29 12:25:00,110.76,110.77,110.76,110.77,8849.0,96.8424,96.8512,96.8424,96.8512,8849.0
2020-06-29 12:30:00,110.76,110.77,110.76,110.76,6341.0,96.8424,96.8512,96.8424,96.8424,6341.0
2020-06-29 12:35:00,110.76,110.77,110.76,110.76,628.0,96.8424,96.8512,96.8424,96.8424,628.0
2020-06-29 12:40:00,110.77,110.77,110.76,110.76,4793.0,96.8512,96.8512,96.8424,96.8424,4793.0
2020-06-29 12:45:00,110.76,110.76,110.75,110.76,2166.0,96.8424,96.8424,96.8337,96.8424,2166.0
2020-06-29 12:50:00,110.76,110.77,110.75,110.76,4721.0,96.8424,96.8512,96.8337,96.8424,4721.0
2020-06-29 12:55:00,110.76,110.76,110.75,110.76,6902.0,96.8424,96.8424,96.8337,96.8424,6902.0
2020-06-29 13:00:00,110.77,110.77,110.76,110.76,7402.0,96.8512,96.8512,96.8424,96.8424,7402.0
2020-06-29 13:05:00,110.76,110.77,110.76,110.76,6775.0,96.8424,96.8512,96.8424,96.8424,6775.0
2020-06-29 13:10:00,110.76,110.77,110.76,110.76,5827.0,96.8424,96.8512,96.8424,96.8424,5827.0
2020-06-29 13:15:00,110.77,110.77,110.76,110.76,651.0,96.8512,96.8512,96.8424,96.8424,651.0
2020-06-29 13:20:00,110.76,110.77,110.76,110.76,2341.0,96.8424,96.8512,96.8424,96.8424,2341.0
2020-06-29 13:25:00,110.76,110.77,110.76,110.77,1902.0,96.8424,96.8512,96.8424,96.8512,1902.0
2020-06-29 13:30:00,110.76,110.77,110.76,110.77,4648.0,96.8424,96.8512,96.8424,96.8512,4648.0
2020-06-29 13:35:00,110.77,110.77,110.76,110.76,1769.0,96.8512,96.8512,96.8424,96.8424,1769.0
2020-06-29 13:40:00,110.77,110.77,110.76,110.76,2732.0,96.8512,96.8512,96.8424,96.8424,2732.0
2020-06-29 13:45:00,110.76,110.77,110.75,110.75,4564.0,96.8424,96.8512,96.8337,96.8337,4564.0
2020-06-29 13:50:00,110.76,110.77,110.75,110.75,7345.0,96.8424,96.8512,96.8337,96.8337,7345.0
2020-06-29 13:55:00,110.76,110.76,110.75,110.76,1536.0,96.8424,96.8424,96.8337,96.8424,1536.0
2020-06-29 14:00:00,110.76,110.76,110.75,110.75,1211.0,96.8424,96.8424,96.8337,96.8337,1211.0
2020-06-29 14:05:00,110.76,110.76,110.75,110.75,19965.0,96.8424,96.8424,96.8337,96.8337,19965.0
2020-06-29 14:10:00,110.76,110.76,110.75,110.76,10747.0,96.8424,96.8424,96.8337,96.8424,10747.0
2020-06-29 14:15:00,110.75,110.76,110.75,110.75,3030.0,96.8337,96.8424,96.8337,96.8337,3030.0
2020-06-29 14:20:00,110.75,110.76,110.75,110.75,1744.0,96.8337,96.8424,96.8337,96.8337,1744.0
2020-06-29 14:25:00,110.75,110.76,110.75,110.75,6779.0,96.8337,96.8424,96.8337,96.8337,6779.0
2020-06-29 14:30:00,110.75,110.76,110.75,110.75,4222.0,96.8337,96.8424,96.8337,96.8337,4222.0
2020-06-29 14:35:00,110.75,110.76,110.75,110.75,3164.0,96.8337,96.8424,96.8337,96.8337,3164.0
2020-06-29 14:40:00,110.76,110.76,110.75,110.75,7203.0,96.8424,96.8424,96.8337,96.8337,7203.0
2020-06-29 14:45:00,110.76,110.76,110.75,110.75,1868.0,96.8424,96.8424,96.8337,96.8337,1868.0
2020-06-29 14:50:00,110.75,110.76,110.75,110.75,24396.0,96.8337,96.8424,96.8337,96.8337,24396.0
2020-06-29 14:55:00,110.76,110.76,110.75,110.75,10716.0,96.8424,96.8424,96.8337,96.8337,10716.0
2020-06-29 15:00:00,110.76,110.76,110.75,110.75,4860.0,96.8424,96.8424,96.8337,96.8337,4860.0
2020-06-29 15:05:00,110.75,110.76,110.75,110.76,1994.0,96.8337,96.8424,96.8337,96.8424,1994.0
2020-06-29 15:10:00,110.76,110.76,110.75,110.75,32211.0,96.8424,96.8424,96.8337,96.8337,32211.0
2020-06-29 15:15:00,110.75,110.76,110.75,110.76,11299.0,96.8337,96.8424,96.8337,96.8424,11299.0
2020-06-29 15:20:00,110.76,110.76,110.75,110.76,7249.0,96.8424,96.8424,96.8337,96.8424,7249.0
2020-06-29 15:25:00,110.76,110.76,110.75,110.75,3682.0,96.8424,96.8424,96.8337,96.8337,3682.0
2020-06-29 15:30:00,110.76,110.78,110.75,110.78,22195.0,96.8424,96.8599,96.8337,96.8599,22195.0
2020-06-29 15:35:00,110.78,110.79,110.77,110.79,28225.0,96.8599,96.8687,96.8512,96.8687,28225.0
2020-06-29 15:40:00,110.79,110.79,110.77,110.78,10653.0,96.8687,96.8687,96.8512,96.8599,10653.0
2020-06-29 15:45:00,110.77,110.79,110.76,110.78,9922.0,96.8512,96.8687,96.8424,96.8599,9922.0
2020-06-29 15:50:00,110.78,110.81,110.77,110.78,25918.0,96.8599,96.8862,96.8512,96.8599,25918.0
2020-06-29 15:55:00,110.78,110.8,110.76,110.76,17969.0,96.8599,96.8774,96.8424,96.8424,17969.0
2020-06-30 09:30:00,110.8,110.81,110.79,110.8,18007.0,96.8774,96.8862,96.8687,96.8774,18007.0
2020-06-30 09:35:00,110.8,110.8,110.78,110.78,6547.0,96.8774,96.8774,96.8599,96.8599,6547.0
2020-06-30 09:40:00,110.78,110.79,110.77,110.78,4751.0,96.8599,96.8687,96.8512,96.8599,4751.0
2020-06-30 09:45:00,110.79,110.81,110.77,110.8,8987.0,96.8687,96.8862,96.8512,96.8774,8987.0
2020-06-30 09:50:00,110.81,110.81,110.79,110.8,7742.0,96.8862,96.8862,96.8687,96.8774,7742.0
2020-06-30 09:55:00,110.8,110.8,110.77,110.8,5391.0,96.8774,96.8774,96.8512,96.8774,5391.0
2020-06-30 10:00:00,110.8,110.8,110.77,110.79,8344.0,96.8774,96.8774,96.8512,96.8687,8344.0
2020-06-30 10:05:00,110.79,110.8,110.78,110.79,7892.0,96.8687,96.8774,96.8599,96.8687,7892.0
2020-06-30 10:10:00,110.8,110.8,110.79,110.8,1544.0,96.8774,96.8774,96.8687,96.8774,1544.0
2020-06-30 10:15:00,110.79,110.8,110.78,110.78,7255.0,96.8687,96.8774,96.8599,96.8599,7255.0
2020-06-30 10:20:00,110.79,110.79,110.77,110.78,1821.0,96.8687,96.8687,96.8512,96.8599,1821.0
2020-06-30 10:25:00,110.77,110.8,110.77,110.8,5693.0,96.8512,96.8774,96.8512,96.8774,5693.0
2020-06-30 10:30:00,110.79,110.8,110.78,110.8,4466.0,96.8687,96.8774,96.8599,96.8774,4466.0
2020-06-30 10:35:00,110.8,110.82,110.78,110.82,4006.0,96.8774,96.8949,96.8599,96.8949,4006.0
2020-06-30 10:40:00,110.82,110.82,110.81,110.82,3129.0,96.8949,96.8949,96.8862,96.8949,3129.0
2020-06-30 10:45:00,110.81,110.82,110.81,110.82,5070.0,96.8862,96.8949,96.8862,96.8949,5070.0
2020-06-30 10:50:00,110.82,110.82,110.81,110.82,10615.0,96.8949,96.8949,96.8862,96.8949,10615.0
2020-06-30 10:55:00,110.82,110.82,110.81,110.82,5621.0,96.8949,96.8949,96.8862,96.8949,5621.0
2020-06-30 11:00:00,110.82,110.82,110.81,110.82,3045.0,96.8949,96.8949,96.8862,96.8949,3045.0
2020-06-30 11:05:00,110.82,110.82,110.81,110.81,12158.0,96.8949,96.8949,96.8862,96.8862,12158.0
2020-06-30 11:10:00,110.82,110.82,110.81,110.81,2281.0,96.8949,96.8949,96.8862,96.8862,2281.0
2020-06-30 11:15:00,110.81,110.82,110.81,110.81,1935.0,96.8862,96.8949,96.8862,96.8862,1935.0
2020-06-30 11:20:00,110.82,110.82,110.81,110.81,3249.0,96.8949,96.8949,96.8862,96.8862,3249.0
2020-06-30 11:25:00,110.82,110.82,110.81,110.81,26420.0,96.8949,96.8949,96.8862,96.8862,26420.0
2020-06-30 11:30:00,110.81,110.82,110.81,110.81,1680.0,96.8862,96.8949,96.8862,96.8862,1680.0
2020-06-30 11:35:00,110.82,110.82,110.81,110.81,2680.0,96.8949,96.8949,96.8862,96.8862,2680.0
2020-06-30 11:40:00,110.82,110.82,110.81,110.82,12731.0,96.8949,96.8949,96.8862,96.8949,12731.0
2020-06-30 11:45:00,110.82,110.82,110.81,110.82,3266.0,96.8949,96.8949,96.8862,96.8949,3266.0
2020-06-30 11:50:00,110.82,110.82,110.81,110.81,5603.0,96.8949,96.8949,96.8862,96.8862,5603.0
2020-06-30 11:55:00,110.81,110.82,110.78,110.78,31276.0,96.8862,96.8949,96.8599,96.8599,31276.0
2020-06-30 12:00:00,110.77,110.79,110.77,110.78,99851.0,96.8512,96.8687,96.8512,96.8599,99851.0
2020-06-30 12:05:00,110.77,110.79,110.77,110.77,9624.0,96.8512,96.8687,96.8512,96.8512,9624.0
2020-06-30 12:10:00,110.78,110.78,110.75,110.76,11042.0,96.8599,96.8599,96.8337,96.8424,11042.0
2020-06-30 12:15:00,110.76,110.77,110.75,110.76,20646.0,96.8424,96.8512,96.8337,96.8424,20646.0
2020-06-30 12:20:00,110.76,110.78,110.75,110.76,11864.0,96.8424,96.8599,96.8337,96.8424,11864.0
2020-06-30 12:25:00,110.75,110.76,110.75,110.76,3381.0,96.8337,96.8424,96.8337,96.8424,3381.0
2020-06-30 12:30:00,110.76,110.78,110.75,110.77,44674.0,96.8424,96.8599,96.8337,96.8512,44674.0
2020-06-30 12:35:00,110.77,110.77,110.75,110.76,19773.0,96.8512,96.8512,96.8337,96.8424,19773.0
2020-06-30 12:40:00,110.76,110.76,110.75,110.76,10432.0,96.8424,96.8424,96.8337,96.8424,10432.0
2020-06-30 12:45:00,110.77,110.78,110.77,110.78,18325.0,96.8512,96.8599,96.8512,96.8599,18325.0
2020-06-30 12:50:00,110.77,110.78,110.76,110.76,11653.0,96.8512,96.8599,96.8424,96.8424,11653.0
2020-06-30 12:55:00,110.77,110.77,110.76,110.76,2102.0,96.8512,96.8512,96.8424,96.8424,2102.0
2020-06-30 13:00:00,110.77,110.77,110.76,110.76,10025.0,96.8512,96.8512,96.8424,96.8424,10025.0
2020-06-30 13:05:00,110.77,110.77,110.76,110.76,4000.0,96.8512,96.8512,96.8424,96.8424,4000.0
2020-06-30 13:10:00,110.76,110.77,110.76,110.77,8821.0,96.8424,96.8512,96.8424,96.8512,8821.0
2020-06-30 13:15:00,110.77,110.77,110.75,110.76,17068.0,96.8512,96.8512,96.8337,96.8424,17068.0
2020-06-30 13:20:00,110.76,110.76,110.73,110.74,46546.0,96.8424,96.8424,96.8162,96.825,46546.0
2020-06-30 13:25:00,110.74,110.74,110.73,110.73,5597.0,96.825,96.825,96.8162,96.8162,5597.0
2020-06-30 13:30:00,110.73,110.74,110.73,110.73,5305.0,96.8162,96.825,96.8162,96.8162,5305.0
2020-06-30 13:35:00,110.73,110.74,110.73,110.73,1509.0,96.8162,96.825,96.8162,96.8162,1509.0
2020-06-30 13:40:00,110.73,110.74,110.73,110.73,2430.0,96.8162,96.825,96.8162,96.8162,2430.0
2020-06-30 13:45:00,110.73,110.74,110.73,110.73,6553.0,96.8162,96.825,96.8162,96.8162,6553.0
2020-06-30 13:50:00,110.73,110.74,110.73,110.73,3445.0,96.8162,96.825,96.8162,96.8162,3445.0
2020-06-30 13:55:00,110.73,110.74,110.73,110.73,5114.0,96.8162,96.825,96.8162,96.8162,5114.0
2020-06-30 14:00:00,110.73,110.74,110.73,110.73,5378.0,96.8162,96.825,96.8162,96.8162,5378.0
2020-06-30 14:05:00,110.74,110.74,110.71,110.72,100230.0,96.825,96.825,96.7987,96.8075,100230.0
2020-06-30 14:10:00,110.74,110.74,110.73,110.74,4274.0,96.825,96.825,96.8162,96.825,4274.0
2020-06-30 14:15:00,110.74,110.74,110.73,110.73,8974.0,96.825,96.825,96.8162,96.8162,8974.0
2020-06-30 14:20:00,110.73,110.74,110.73,110.73,9829.0,96.8162,96.825,96.8162,96.8162,9829.0
2020-06-30 14:25:00,110.73,110.74,110.73,110.73,2739.0,96.8162,96.825,96.8162,96.8162,2739.0
2020-06-30 14:30:00,110.73,110.74,110.73,110.73,11507.0,96.8162,96.825,96.8162,96.8162,11507.0
2020-06-30 14:35:00,110.73,110.74,110.73,110.73,12252.0,96.8162,96.825,96.8162,96.8162,12252.0
2020-06-30 14:40:00,110.73,110.74,110.72,110.72,12371.0,96.8162,96.825,96.8075,96.8075,12371.0
2020-06-30 14:45:00,110.72,110.76,110.72,110.73,12743.0,96.8075,96.8424,96.8075,96.8162,12743.0
2020-06-30 14:50:00,110.73,110.77,110.73,110.76,22562.0,96.8162,96.8512,96.8162,96.8424,22562.0
2020-06-30 14:55:00,110.77,110.77,110.76,110.77,3522.0,96.8512,96.8512,96.8424,96.8512,3522.0
2020-06-30 15:00:00,110.76,110.77,110.72,110.74,12623.0,96.8424,96.8512,96.8075,96.825,12623.0
2020-06-30 15:05:00,110.76,110.76,110.72,110.72,10851.0,96.8424,96.8424,96.8075,96.8075,10851.0
2020-06-30 15:10:00,110.73,110.74,110.72,110.73,33153.0,96.8162,96.825,96.8075,96.8162,33153.0
2020-06-30 15:15:00,110.73,110.74,110.73,110.73,14555.0,96.8162,96.825,96.8162,96.8162,14555.0
2020-06-30 15:20:00,110.74,110.77,110.73,110.76,43426.0,96.825,96.8512,96.8162,96.8424,43426.0
2020-06-30 15:25:00,110.75,110.76,110.73,110.73,21083.0,96.8337,96.8424,96.8162,96.8162,21083.0
2020-06-30 15:30:00,110.74,110.75,110.72,110.73,34604.0,96.825,96.8337,96.8075,96.8162,34604.0
2020-06-30 15:35:00,110.73,110.78,110.72,110.78,73678.0,96.8162,96.8599,96.8075,96.8599,73678.0
2020-06-30 15:40:00,110.78,110.8,110.71,110.73,222151.0,96.8599,96.8774,96.7987,96.8162,222151.0
2020-06-30 15:45:00,110.72,110.74,110.7,110.73,49428.0,96.8075,96.825,96.79,96.8162,49428.0
2020-06-30 15:50:00,110.73,110.76,110.72,110.73,29893.0,96.8162,96.8424,96.8075,96.8162,29893.0
2020-06-30 15:55:00,110.73,110.78,110.73,110.75,33172.0,96.8162,96.8599,96.8162,96.8337,33172.0
2020-07-01 09:30:00,110.6,110.61,110.58,110.6,27417.0,96.8767,96.8854,96.8592,96.8767,27417.0
2020-07-01 09:35:00,110.61,110.62,110.6,110.62,43250.0,96.8854,96.8942,96.8767,96.8942,43250.0
2020-07-01 09:40:00,110.61,110.64,110.6,110.61,186490.0,96.8854,96.9117,96.8767,96.8854,186490.0
2020-07-01 09:45:00,110.61,110.63,110.6,110.61,4871.0,96.8854,96.903,96.8767,96.8854,4871.0
2020-07-01 09:50:00,110.61,110.61,110.58,110.59,7797.0,96.8854,96.8854,96.8592,96.8679,7797.0
2020-07-01 09:55:00,110.59,110.59,110.57,110.58,3225.0,96.8679,96.8679,96.8504,96.8592,3225.0
2020-07-01 10:00:00,110.57,110.58,110.56,110.58,2178.0,96.8504,96.8592,96.8416,96.8592,2178.0
2020-07-01 10:05:00,110.58,110.58,110.54,110.56,5177.0,96.8592,96.8592,96.8241,96.8416,5177.0
2020-07-01 10:10:00,110.56,110.57,110.51,110.56,16080.0,96.8416,96.8504,96.7978,96.8416,16080.0
2020-07-01 10:15:00,110.53,110.56,110.51,110.53,4236.0,96.8154,96.8416,96.7978,96.8154,4236.0
2020-07-01 10:20:00,110.56,110.56,110.53,110.54,5962.0,96.8416,96.8416,96.8154,96.8241,5962.0
2020-07-01 10:25:00,110.54,110.56,110.53,110.56,11007.0,96.8241,96.8416,96.8154,96.8416,11007.0
2020-07-01 10:30:00,110.55,110.56,110.52,110.52,18562.0,96.8329,96.8416,96.8066,96.8066,18562.0
2020-07-01 10:35:00,110.53,110.57,110.53,110.56,8946.0,96.8154,96.8504,96.8154,96.8416,8946.0
2020-07-01 10:40:00,110.55,110.55,110.52,110.52,11831.0,96.8329,96.8329,96.8066,96.8066,11831.0
2020-07-01 10:45:00,110.55,110.55,110.52,110.53,13687.0,96.8329,96.8329,96.8066,96.8154,13687.0
2020-07-01 10:50:00,110.54,110.58,110.52,110.58,14644.0,96.8241,96.8592,96.8066,96.8592,14644.0
2020-07-01 10:55:00,110.56,110.56,110.53,110.56,6150.0,96.8416,96.8416,96.8154,96.8416,6150.0
2020-07-01 11:00:00,110.57,110.58,110.56,110.56,16464.0,96.8504,96.8592,96.8416,96.8416,16464.0
2020-07-01 11:05:00,110.58,110.59,110.55,110.55,18954.0,96.8592,96.8679,96.8329,96.8329,18954.0
2020-07-01 11:10:00,110.55,110.59,110.55,110.56,4735.0,96.8329,96.8679,96.8329,96.8416,4735.0
2020-07-01 11:15:00,110.57,110.59,110.55,110.56,10717.0,96.8504,96.8679,96.8329,96.8416,10717.0
2020-07-01 11:20:00,110.56,110.58,110.55,110.58,7957.0,96.8416,96.8592,96.8329,96.8592,7957.0
2020-07-01 11:25:00,110.58,110.61,110.56,110.6,7317.0,96.8592,96.8854,96.8416,96.8767,7317.0
2020-07-01 11:30:00,110.6,110.62,110.57,110.59,14983.0,96.8767,96.8942,96.8504,96.8679,14983.0
2020-07-01 11:35:00,110.61,110.61,110.59,110.59,6423.0,96.8854,96.8854,96.8679,96.8679,6423.0
2020-07-01 11:40:00,110.59,110.61,110.58,110.58,16661.0,96.8679,96.8854,96.8592,96.8592,16661.0
2020-07-01 11:45:00,110.57,110.6,110.55,110.55,14872.0,96.8504,96.8767,96.8329,96.8329,14872.0
2020-07-01 11:50:00,110.56,110.6,110.55,110.56,17959.0,96.8416,96.8767,96.8329,96.8416,17959.0
2020-07-01 11:55:00,110.58,110.59,110.56,110.56,1436.0,96.8592,96.8679,96.8416,96.8416,1436.0
2020-07-01 12:00:00,110.58,110.59,110.55,110.57,11959.0,96.8592,96.8679,96.8329,96.8504,11959.0
2020-07-01 12:05:00,110.56,110.59,110.56,110.59,8210.0,96.8416,96.8679,96.8416,96.8679,8210.0
2020-07-01 12:10:00,110.58,110.6,110.57,110.6,45773.0,96.8592,96.8767,96.8504,96.8767,45773.0
2020-07-01 12:15:00,110.59,110.61,110.58,110.59,15825.0,96.8679,96.8854,96.8592,96.8679,15825.0
2020-07-01 12:20:00,110.59,110.6,110.58,110.59,12391.0,96.8679,96.8767,96.8592,96.8679,12391.0
2020-07-01 12:25:00,110.59,110.61,110.58,110.58,15407.0,96.8679,96.8854,96.8592,96.8592,15407.0
2020-07-01 12:30:00,110.59,110.6,110.58,110.59,12666.0,96.8679,96.8767,96.8592,96.8679,12666.0
2020-07-01 12:35:00,110.6,110.6,110.59,110.6,4510.0,96.8767,96.8767,96.8679,96.8767,4510.0
2020-07-01 12:40:00,110.6,110.6,110.58,110.59,5246.0,96.8767,96.8767,96.8592,96.8679,5246.0
2020-07-01 12:45:00,110.59,110.6,110.58,110.59,6533.0,96.8679,96.8767,96.8592,96.8679,6533.0
2020-07-01 12:50:00,110.59,110.6,110.58,110.6,5387.0,96.8679,96.8767,96.8592,96.8767,5387.0
2020-07-01 12:55:00,110.59,110.6,110.59,110.6,1961.0,96.8679,96.8767,96.8679,96.8767,1961.0
2020-07-01 13:00:00,110.59,110.6,110.58,110.6,4288.0,96.8679,96.8767,96.8592,96.8767,4288.0
2020-07-01 13:05:00,110.6,110.6,110.58,110.59,3413.0,96.8767,96.8767,96.8592,96.8679,3413.0
2020-07-01 13:10:00,110.6,110.63,110.55,110.59,38619.0,96.8767,96.903,96.8329,96.8679,38619.0
2020-07-01 13:15:00,110.6,110.6,110.58,110.59,1375.0,96.8767,96.8767,96.8592,96.8679,1375.0
2020-07-01 13:20:00,110.59,110.6,110.59,110.59,2520.0,96.8679,96.8767,96.8679,96.8679,2520.0
2020-07-01 13:25:00,110.6,110.61,110.55,110.59,19089.0,96.8767,96.8854,96.8329,96.8679,19089.0
2020-07-01 13:30:00,110.59,110.59,110.55,110.59,3576.0,96.8679,96.8679,96.8329,96.8679,3576.0
2020-07-01 13:35:00,110.59,110.59,110.56,110.59,1907.0,96.8679,96.8679,96.8416,96.8679,1907.0
2020-07-01 13:40:00,110.59,110.61,110.58,110.6,1221.0,96.8679,96.8854,96.8592,96.8767,1221.0
2020-07-01 13:45:00,110.58,110.61,110.58,110.59,803.0,96.8592,96.8854,96.8592,96.8679,803.0
2020-07-01 13:50:00,110.6,110.61,110.56,110.6,11105.0,96.8767,96.8854,96.8416,96.8767,11105.0
2020-07-01 13:55:00,110.6,110.6,110.58,110.59,14383.0,96.8767,96.8767,96.8592,96.8679,14383.0
2020-07-01 14:00:00,110.58,110.6,110.54,110.58,42043.0,96.8592,96.8767,96.8241,96.8592,42043.0
2020-07-01 14:05:00,110.58,110.6,110.55,110.58,34762.0,96.8592,96.8767,96.8329,96.8592,34762.0
2020-07-01 14:10:00,110.57,110.59,110.56,110.58,2484.0,96.8504,96.8679,96.8416,96.8592,2484.0
2020-07-01 14:15:00,110.58,110.59,110.57,110.58,2132.0,96.8592,96.8679,96.8504,96.8592,2132.0
2020-07-01 14:20:00,110.58,110.59,110.53,110.53,23970.0,96.8592,96.8679,96.8154,96.8154,23970.0
2020-07-01 14:25:00,110.55,110.58,110.53,110.54,9452.0,96.8329,96.8592,96.8154,96.8241,9452.0
2020-07-01 14:30:00,110.55,110.58,110.51,110.51,20992.0,96.8329,96.8592,96.7978,96.7978,20992.0
2020-07-01 14:35:00,110.56,110.56,110.51,110.56,3546.0,96.8416,96.8416,96.7978,96.8416,3546.0
2020-07-01 14:40:00,110.55,110.57,110.54,110.56,7083.0,96.8329,96.8504,96.8241,96.8416,7083.0
2020-07-01 14:45:00,110.57,110.57,110.54,110.55,7318.0,96.8504,96.8504,96.8241,96.8329,7318.0
2020-07-01 14:50:00,110.54,110.58,110.54,110.57,3675.0,96.8241,96.8592,96.8241,96.8504,3675.0
2020-07-01 14:55:00,110.57,110.58,110.55,110.56,15560.0,96.8504,96.8592,96.8329,96.8416,15560.0
2020-07-01 15:00:00,110.56,110.56,110.52,110.54,13635.0,96.8416,96.8416,96.8066,96.8241,13635.0
2020-07-01 15:05:00,110.54,110.54,110.5,110.51,10610.0,96.8241,96.8241,96.7891,96.7978,10610.0
2020-07-01 15:10:00,110.55,110.57,110.54,110.57,3983.0,96.8329,96.8504,96.8241,96.8504,3983.0
2020-07-01 15:15:00,110.57,110.57,110.52,110.53,27226.0,96.8504,96.8504,96.8066,96.8154,27226.0
2020-07-01 15:20:00,110.55,110.58,110.53,110.57,8811.0,96.8329,96.8592,96.8154,96.8504,8811.0
2020-07-01 15:25:00,110.58,110.58,110.55,110.58,12035.0,96.8592,96.8592,96.8329,96.8592,12035.0
2020-07-01 15:30:00,110.58,110.58,110.55,110.57,9725.0,96.8592,96.8592,96.8329,96.8504,9725.0
2020-07-01 15:35:00,110.57,110.57,110.55,110.56,9274.0,96.8504,96.8504,96.8329,96.8416,9274.0
2020-07-01 15:40:00,110.56,110.58,110.53,110.58,11125.0,96.8416,96.8592,96.8154,96.8592,11125.0
2020-07-01 15:45:00,110.57,110.58,110.54,110.55,6444.0,96.8504,96.8592,96.8241,96.8329,6444.0
2020-07-01 15:50:00,110.56,110.58,110.53,110.57,20381.0,96.8416,96.8592,96.8154,96.8504,20381.0
2020-07-01 15:55:00,110.56,110.59,110.54,110.58,9743.0,96.8416,96.8679,96.8241,96.8592,9743.0
2020-07-02 09:30:00,110.66,110.68,110.57,110.64,16606.0,96.9292,96.9467,96.8504,96.9117,16606.0
2020-07-02 09:35:00,110.65,110.66,110.63,110.63,14877.0,96.9205,96.9292,96.903,96.903,14877.0
2020-07-02 09:40:00,110.62,110.64,110.62,110.63,2960.0,96.8942,96.9117,96.8942,96.903,2960.0
2020-07-02 09:45:00,110.63,110.63,110.61,110.61,1080.0,96.903,96.903,96.8854,96.8854,1080.0
2020-07-02 09:50:00,110.62,110.64,110.61,110.63,5091.0,96.8942,96.9117,96.8854,96.903,5091.0
2020-07-02 09:55:00,110.62,110.69,110.62,110.64,9092.0,96.8942,96.9555,96.8942,96.9117,9092.0
2020-07-02 10:00:00,110.64,110.64,110.63,110.63,1557.0,96.9117,96.9117,96.903,96.903,1557.0
2020-07-02 10:05:00,110.63,110.64,110.62,110.64,4013.0,96.903,96.9117,96.8942,96.9117,4013.0
2020-07-02 10:10:00,110.66,110.68,110.62,110.66,3732.0,96.9292,96.9467,96.8942,96.9292,3732.0
2020-07-02 10:15:00,110.64,110.67,110.62,110.63,16026.0,96.9117,96.938,96.8942,96.903,16026.0
2020-07-02 10:20:00,110.64,110.68,110.64,110.65,4024.0,96.9117,96.9467,96.9117,96.9205,4024.0
2020-07-02 10:25:00,110.64,110.66,110.64,110.64,2412.0,96.9117,96.9292,96.9117,96.9117,2412.0
2020-07-02 10:30:00,110.66,110.71,110.62,110.67,3908.0,96.9292,96.973,96.8942,96.938,3908.0
2020-07-02 10:35:00,110.66,110.66,110.63,110.64,7322.0,96.9292,96.9292,96.903,96.9117,7322.0
2020-07-02 10:40:00,110.65,110.66,110.62,110.62,28001.0,96.9205,96.9292,96.8942,96.8942,28001.0
2020-07-02 10:45:00,110.64,110.65,110.62,110.62,10949.0,96.9117,96.9205,96.8942,96.8942,10949.0
2020-07-02 10:50:00,110.62,110.66,110.62,110.65,7401.0,96.8942,96.9292,96.8942,96.9205,7401.0
2020-07-02 10:55:00,110.65,110.69,110.65,110.69,1643.0,96.9205,96.9555,96.9205,96.9555,1643.0
2020-07-02 11:00:00,110.69,110.69,110.67,110.67,4262.0,96.9555,96.9555,96.938,96.938,4262.0
2020-07-02 11:05:00,110.68,110.68,110.63,110.65,37376.0,96.9467,96.9467,96.903,96.9205,37376.0
2020-07-02 11:10:00,110.63,110.65,110.63,110.63,3441.0,96.903,96.9205,96.903,96.903,3441.0
2020-07-02 11:15:00,110.62,110.65,110.62,110.63,1368.0,96.8942,96.9205,96.8942,96.903,1368.0
2020-07-02 11:20:00,110.63,110.67,110.63,110.64,8398.0,96.903,96.938,96.903,96.9117,8398.0
2020-07-02 11:25:00,110.66,110.67,110.64,110.64,4735.0,96.9292,96.938,96.9117,96.9117,4735.0
2020-07-02 11:30:00,110.64,110.65,110.63,110.64,1848.0,96.9117,96.9205,96.903,96.9117,1848.0
2020-07-02 11:35:00,110.65,110.67,110.64,110.64,13503.0,96.9205,96.938,96.9117,96.9117,13503.0
2020-07-02 11:40:00,110.64,110.69,110.64,110.65,11731.0,96.9117,96.9555,96.9117,96.9205,11731.0
2020-07-02 11:45:00,110.67,110.68,110.65,110.66,1186.0,96.938,96.9467,96.9205,96.9292,1186.0
2020-07-02 11:50:00,110.67,110.69,110.66,110.67,7683.0,96.938,96.9555,96.9292,96.938,7683.0
2020-07-02 11:55:00,110.68,110.7,110.67,110.69,7410.0,96.9467,96.9643,96.938,96.9555,7410.0
2020-07-02 12:00:00,110.68,110.7,110.66,110.67,3269.0,96.9467,96.9643,96.9292,96.938,3269.0
2020-07-02 12:05:00,110.66,110.7,110.66,110.67,7644.0,96.9292,96.9643,96.9292,96.938,7644.0
2020-07-02 12:10:00,110.68,110.69,110.66,110.68,4222.0,96.9467,96.9555,96.9292,96.9467,4222.0
2020-07-02 12:15:00,110.69,110.69,110.65,110.67,10889.0,96.9555,96.9555,96.9205,96.938,10889.0
2020-07-02 12:20:00,110.65,110.67,110.65,110.67,2670.0,96.9205,96.938,96.9205,96.938,2670.0
2020-07-02 12:25:00,110.66,110.67,110.63,110.65,17028.0,96.9292,96.938,96.903,96.9205,17028.0
2020-07-02 12:30:00,110.65,110.68,110.64,110.66,2590.0,96.9205,96.9467,96.9117,96.9292,2590.0
2020-07-02 12:35:00,110.64,110.68,110.63,110.65,16832.0,96.9117,96.9467,96.903,96.9205,16832.0
2020-07-02 12:40:00,110.65,110.67,110.63,110.65,13196.0,96.9205,96.938,96.903,96.9205,13196.0
2020-07-02 12:45:00,110.65,110.7,110.64,110.67,7234.0,96.9205,96.9643,96.9117,96.938,7234.0
2020-07-02 12:50:00,110.66,110.69,110.66,110.68,6842.0,96.9292,96.9555,96.9292,96.9467,6842.0
2020-07-02 12:55:00,110.66,110.68,110.66,110.66,3382.0,96.9292,96.9467,96.9292,96.9292,3382.0
2020-07-02 13:00:00,110.68,110.7,110.68,110.69,4241.0,96.9467,96.9643,96.9467,96.9555,4241.0
2020-07-02 13:05:00,110.7,110.7,110.67,110.67,7868.0,96.9643,96.9643,96.938,96.938,7868.0
2020-07-02 13:10:00,110.67,110.69,110.66,110.69,6033.0,96.938,96.9555,96.9292,96.9555,6033.0
2020-07-02 13:15:00,110.67,110.7,110.67,110.7,8666.0,96.938,96.9643,96.938,96.9643,8666.0
2020-07-02 13:20:00,110.69,110.71,110.69,110.69,1144.0,96.9555,96.973,96.9555,96.9555,1144.0
2020-07-02 13:25:00,110.69,110.72,110.68,110.68,7293.0,96.9555,96.9818,96.9467,96.9467,7293.0
2020-07-02 13:30:00,110.67,110.7,110.67,110.67,2942.0,96.938,96.9643,96.938,96.938,2942.0
2020-07-02 13:35:00,110.69,110.71,110.67,110.67,2663.0,96.9555,96.973,96.938,96.938,2663.0
2020-07-02 13:40:00,110.67,110.7,110.67,110.7,2461.0,96.938,96.9643,96.938,96.9643,2461.0
2020-07-02 13:45:00,110.68,110.7,110.66,110.69,5078.0,96.9467,96.9643,96.9292,96.9555,5078.0
2020-07-02 13:50:00,110.69,110.7,110.66,110.67,8797.0,96.9555,96.9643,96.9292,96.938,8797.0
2020-07-02 13:55:00,110.66,110.68,110.65,110.65,4083.0,96.9292,96.9467,96.9205,96.9205,4083.0
2020-07-02 14:00:00,110.66,110.68,110.65,110.68,2013.0,96.9292,96.9467,96.9205,96.9467,2013.0
2020-07-02 14:05:00,110.66,110.69,110.66,110.66,4912.0,96.9292,96.9555,96.9292,96.9292,4912.0
2020-07-02 14:10:00,110.68,110.68,110.66,110.67,4001.0,96.9467,96.9467,96.9292,96.938,4001.0
2020-07-02 14:15:00,110.66,110.69,110.65,110.66,9913.0,96.9292,96.9555,96.9205,96.9292,9913.0
2020-07-02 14:20:00,110.67,110.68,110.66,110.67,927.0,96.938,96.9467,96.9292,96.938,927.0
2020-07-02 14:25:00,110.68,110.69,110.66,110.67,6692.0,96.9467,96.9555,96.9292,96.938,6692.0
2020-07-02 14:30:00,110.67,110.69,110.67,110.68,1062.0,96.938,96.9555,96.938,96.9467,1062.0
2020-07-02 14:35:00,110.7,110.7,110.68,110.68,2887.0,96.9643,96.9643,96.9467,96.9467,2887.0
2020-07-02 14:40:00,110.68,110.71,110.68,110.7,15559.0,96.9467,96.973,96.9467,96.9643,15559.0
2020-07-02 14:45:00,110.7,110.73,110.68,110.68,15716.0,96.9643,96.9905,96.9467,96.9467,15716.0
2020-07-02 14:50:00,110.7,110.7,110.67,110.67,4800.0,96.9643,96.9643,96.938,96.938,4800.0
2020-07-02 14:55:00,110.68,110.69,110.66,110.67,2289.0,96.9467,96.9555,96.9292,96.938,2289.0
2020-07-02 15:00:00,110.68,110.69,110.66,110.67,3534.0,96.9467,96.9555,96.9292,96.938,3534.0
2020-07-02 15:05:00,110.67,110.72,110.67,110.7,23274.0,96.938,96.9818,96.938,96.9643,23274.0
2020-07-02 15:10:00,110.68,110.71,110.66,110.69,29685.0,96.9467,96.973,96.9292,96.9555,29685.0
2020-07-02 15:15:00,110.69,110.69,110.67,110.68,3757.0,96.9555,96.9555,96.938,96.9467,3757.0
2020-07-02 15:20:00,110.67,110.7,110.67,110.7,10069.0,96.938,96.9643,96.938,96.9643,10069.0
2020-07-02 15:25:00,110.69,110.71,110.68,110.7,27136.0,96.9555,96.973,96.9467,96.9643,27136.0
2020-07-02 15:30:00,110.69,110.71,110.69,110.7,1717.0,96.9555,96.973,96.9555,96.9643,1717.0
2020-07-02 15:35:00,110.7,110.71,110.68,110.69,5216.0,96.9643,96.973,96.9467,96.9555,5216.0
2020-07-02 15:40:00,110.71,110.71,110.69,110.7,5077.0,96.973,96.973,96.9555,96.9643,5077.0
2020-07-02 15:45:00,110.7,110.72,110.69,110.7,20446.0,96.9643,96.9818,96.9555,96.9643,20446.0
2020-07-02 15:50:00,110.69,110.72,110.68,110.69,12714.0,96.9555,96.9818,96.9467,96.9555,12714.0
2020-07-02 15:55:00,110.68,110.72,110.64,110.65,17371.0,96.9467,96.9818,96.9117,96.9205,17371.0
2020-07-06 09:30:00,110.65,110.69,110.65,110.68,13840.0,96.9205,96.9555,96.9205,96.9467,13840.0
2020-07-06 09:35:00,110.68,110.68,110.65,110.67,3906.0,96.9467,96.9467,96.9205,96.938,3906.0
2020-07-06 09:40:00,110.65,110.69,110.65,110.68,5015.0,96.9205,96.9555,96.9205,96.9467,5015.0
2020-07-06 09:45:00,110.67,110.68,110.63,110.65,8476.0,96.938,96.9467,96.903,96.9205,8476.0
2020-07-06 09:50:00,110.65,110.66,110.62,110.63,12446.0,96.9205,96.9292,96.8942,96.903,12446.0
2020-07-06 09:55:00,110.64,110.64,110.63,110.63,4400.0,96.9117,96.9117,96.903,96.903,4400.0
2020-07-06 10:00:00,110.63,110.64,110.61,110.64,5846.0,96.903,96.9117,96.8854,96.9117,5846.0
2020-07-06 10:05:00,110.64,110.67,110.62,110.64,16921.0,96.9117,96.938,96.8942,96.9117,16921.0
2020-07-06 10:10:00,110.65,110.67,110.63,110.66,6515.0,96.9205,96.938,96.903,96.9292,6515.0
2020-07-06 10:15:00,110.66,110.67,110.62,110.66,18619.0,96.9292,96.938,96.8942,96.9292,18619.0
2020-07-06 10:20:00,110.65,110.67,110.64,110.67,4587.0,96.9205,96.938,96.9117,96.938,4587.0
2020-07-06 10:25:00,110.67,110.68,110.65,110.68,18832.0,96.938,96.9467,96.9205,96.9467,18832.0
2020-07-06 10:30:00,110.68,110.68,110.67,110.68,5600.0,96.9467,96.9467,96.938,96.9467,5600.0
2020-07-06 10:35:00,110.68,110.68,110.66,110.68,8530.0,96.9467,96.9467,96.9292,96.9467,8530.0
2020-07-06 10:40:00,110.67,110.68,110.64,110.68,3911.0,96.938,96.9467,96.9117,96.9467,3911.0
2020-07-06 10:45:00,110.67,110.68,110.66,110.66,5831.0,96.938,96.9467,96.9292,96.9292,5831.0
2020-07-06 10:50:00,110.66,110.68,110.66,110.67,2461.0,96.9292,96.9467,96.9292,96.938,2461.0
2020-07-06 10:55:00,110.67,110.67,110.63,110.63,7830.0,96.938,96.938,96.903,96.903,7830.0
2020-07-06 11:00:00,110.65,110.65,110.64,110.65,2582.0,96.9205,96.9205,96.9117,96.9205,2582.0
2020-07-06 11:05:00,110.65,110.66,110.64,110.66,3554.0,96.9205,96.9292,96.9117,96.9292,3554.0
2020-07-06 11:10:00,110.66,110.66,110.62,110.65,8195.0,96.9292,96.9292,96.8942,96.9205,8195.0
2020-07-06 11:15:00,110.65,110.67,110.64,110.66,4989.0,96.9205,96.938,96.9117,96.9292,4989.0
2020-07-06 11:20:00,110.66,110.67,110.63,110.66,7045.0,96.9292,96.938,96.903,96.9292,7045.0
2020-07-06 11:25:00,110.66,110.66,110.62,110.64,13775.0,96.9292,96.9292,96.8942,96.9117,13775.0
2020-07-06 11:30:00,110.64,110.65,110.64,110.64,6280.0,96.9117,96.9205,96.9117,96.9117,6280.0
2020-07-06 11:35:00,110.65,110.66,110.64,110.65,5712.0,96.9205,96.9292,96.9117,96.9205,5712.0
2020-07-06 11:40:00,110.65,110.66,110.64,110.66,4876.0,96.9205,96.9292,96.9117,96.9292,4876.0
2020-07-06 11:45:00,110.64,110.65,110.57,110.61,41233.0,96.9117,96.9205,96.8504,96.8854,41233.0
2020-07-06 11:50:00,110.62,110.65,110.62,110.65,4316.0,96.8942,96.9205,96.8942,96.9205,4316.0
2020-07-06 11:55:00,110.66,110.66,110.63,110.64,6171.0,96.9292,96.9292,96.903,96.9117,6171.0
2020-07-06 12:00:00,110.63,110.66,110.62,110.64,1644.0,96.903,96.9292,96.8942,96.9117,1644.0
2020-07-06 12:05:00,110.65,110.65,110.62,110.62,577.0,96.9205,96.9205,96.8942,96.8942,577.0
2020-07-06 12:10:00,110.62,110.64,110.61,110.64,3703.0,96.8942,96.9117,96.8854,96.9117,3703.0
2020-07-06 12:15:00,110.62,110.64,110.62,110.63,3623.0,96.8942,96.9117,96.8942,96.903,3623.0
2020-07-06 12:20:00,110.63,110.64,110.62,110.64,2814.0,96.903,96.9117,96.8942,96.9117,2814.0
2020-07-06 12:25:00,110.64,110.64,110.62,110.63,7629.0,96.9117,96.9117,96.8942,96.903,7629.0
2020-07-06 12:30:00,110.63,110.64,110.62,110.64,1946.0,96.903,96.9117,96.8942,96.9117,1946.0
2020-07-06 12:35:00,110.63,110.64,110.62,110.63,3149.0,96.903,96.9117,96.8942,96.903,3149.0
2020-07-06 12:40:00,110.62,110.62,110.62,110.62,346.0,96.8942,96.8942,96.8942,96.8942,346.0
2020-07-06 12:45:00,110.63,110.64,110.62,110.63,2457.0,96.903,96.9117,96.8942,96.903,2457.0
2020-07-06 12:50:00,110.63,110.63,110.62,110.62,8102.0,96.903,96.903,96.8942,96.8942,8102.0
2020-07-06 12:55:00,110.63,110.63,110.61,110.63,9730.0,96.903,96.903,96.8854,96.903,9730.0
2020-07-06 13:00:00,110.63,110.63,110.62,110.63,4946.0,96.903,96.903,96.8942,96.903,4946.0
2020-07-06 13:05:00,110.63,110.64,110.62,110.63,2219.0,96.903,96.9117,96.8942,96.903,2219.0
2020-07-06 13:10:00,110.64,110.66,110.62,110.63,7360.0,96.9117,96.9292,96.8942,96.903,7360.0
2020-07-06 13:15:00,110.63,110.63,110.62,110.62,215.0,96.903,96.903,96.8942,96.8942,215.0
2020-07-06 13:20:00,110.63,110.64,110.62,110.63,804.0,96.903,96.9117,96.8942,96.903,804.0
2020-07-06 13:25:00,110.64,110.64,110.62,110.64,2470.0,96.9117,96.9117,96.8942,96.9117,2470.0
2020-07-06 13:30:00,110.63,110.64,110.62,110.63,4100.0,96.903,96.9117,96.8942,96.903,4100.0
2020-07-06 13:35:00,110.63,110.63,110.61,110.62,2440.0,96.903,96.903,96.8854,96.8942,2440.0
2020-07-06 13:40:00,110.62,110.63,110.58,110.61,109220.0,96.8942,96.903,96.8592,96.8854,109220.0
2020-07-06 13:45:00,110.6,110.6,110.6,110.6,604.0,96.8767,96.8767,96.8767,96.8767,604.0
2020-07-06 13:50:00,110.6,110.63,110.59,110.62,5680.0,96.8767,96.903,96.8679,96.8942,5680.0
2020-07-06 13:55:00,110.63,110.63,110.59,110.6,19604.0,96.903,96.903,96.8679,96.8767,19604.0
2020-07-06 14:00:00,110.61,110.62,110.59,110.6,1291.0,96.8854,96.8942,96.8679,96.8767,1291.0
2020-07-06 14:05:00,110.59,110.62,110.59,110.6,5260.0,96.8679,96.8942,96.8679,96.8767,5260.0
2020-07-06 14:10:00,110.62,110.62,110.59,110.59,2101.0,96.8942,96.8942,96.8679,96.8679,2101.0
2020-07-06 14:15:00,110.6,110.61,110.59,110.61,2770.0,96.8767,96.8854,96.8679,96.8854,2770.0
2020-07-06 14:20:00,110.61,110.66,110.59,110.66,6594.0,96.8854,96.9292,96.8679,96.9292,6594.0
2020-07-06 14:25:00,110.65,110.67,110.63,110.66,13685.0,96.9205,96.938,96.903,96.9292,13685.0
2020-07-06 14:30:00,110.66,110.66,110.63,110.63,11314.0,96.9292,96.9292,96.903,96.903,11314.0
2020-07-06 14:35:00,110.65,110.67,110.58,110.62,196502.0,96.9205,96.938,96.8592,96.8942,196502.0
2020-07-06 14:40:00,110.61,110.65,110.6,110.64,11888.0,96.8854,96.9205,96.8767,96.9117,11888.0
2020-07-06 14:45:00,110.65,110.66,110.63,110.64,18016.0,96.9205,96.9292,96.903,96.9117,18016.0
2020-07-06 14:50:00,110.65,110.66,110.62,110.65,10271.0,96.9205,96.9292,96.8942,96.9205,10271.0
2020-07-06 14:55:00,110.63,110.64,110.62,110.63,15261.0,96.903,96.9117,96.8942,96.903,15261.0
2020-07-06 15:00:00,110.63,110.64,110.61,110.62,25428.0,96.903,96.9117,96.8854,96.8942,25428.0
2020-07-06 15:05:00,110.62,110.64,110.61,110.63,9688.0,96.8942,96.9117,96.8854,96.903,9688.0
2020-07-06 15:10:00,110.62,110.64,110.61,110.62,9076.0,96.8942,96.9117,96.8854,96.8942,9076.0
2020-07-06 15:15:00,110.62,110.64,110.6,110.6,12956.0,96.8942,96.9117,96.8767,96.8767,12956.0
2020-07-06 15:20:00,110.61,110.62,110.59,110.62,19110.0,96.8854,96.8942,96.8679,96.8942,19110.0
2020-07-06 15:25:00,110.62,110.62,110.59,110.6,16713.0,96.8942,96.8942,96.8679,96.8767,16713.0
2020-07-06 15:30:00,110.6,110.61,110.59,110.6,13559.0,96.8767,96.8854,96.8679,96.8767,13559.0
2020-07-06 15:35:00,110.6,110.6,110.58,110.58,16837.0,96.8767,96.8767,96.8592,96.8592,16837.0
2020-07-06 15:40:00,110.59,110.62,110.58,110.62,13591.0,96.8679,96.8942,96.8592,96.8942,13591.0
2020-07-06 15:45:00,110.61,110.63,110.59,110.6,11883.0,96.8854,96.903,96.8679,96.8767,11883.0
2020-07-06 15:50:00,110.6,110.63,110.59,110.6,18231.0,96.8767,96.903,96.8679,96.8767,18231.0
2020-07-06 15:55:00,110.61,110.61,110.6,110.6,18098.0,96.8854,96.8854,96.8767,96.8767,18098.0
2020-07-07 09:30:00,110.57,110.58,110.54,110.57,5606.0,96.8504,96.8592,96.8241,96.8504,5606.0
2020-07-07 09:35:00,110.57,110.58,110.56,110.57,1101.0,96.8504,96.8592,96.8416,96.8504,1101.0
2020-07-07 09:40:00,110.57,110.57,110.55,110.55,1404.0,96.8504,96.8504,96.8329,96.8329,1404.0
2020-07-07 09:45:00,110.57,110.58,110.55,110.58,3295.0,96.8504,96.8592,96.8329,96.8592,3295.0
2020-07-07 09:50:00,110.57,110.61,110.57,110.61,2737.0,96.8504,96.8854,96.8504,96.8854,2737.0
2020-07-07 09:55:00,110.6,110.6,110.57,110.59,6656.0,96.8767,96.8767,96.8504,96.8679,6656.0
2020-07-07 10:00:00,110.6,110.6,110.57,110.58,6569.0,96.8767,96.8767,96.8504,96.8592,6569.0
2020-07-07 10:05:00,110.59,110.6,110.56,110.56,6143.0,96.8679,96.8767,96.8416,96.8416,6143.0
2020-07-07 10:10:00,110.58,110.58,110.55,110.56,2558.0,96.8592,96.8592,96.8329,96.8416,2558.0
2020-07-07 10:15:00,110.59,110.61,110.56,110.6,10252.0,96.8679,96.8854,96.8416,96.8767,10252.0
2020-07-07 10:20:00,110.59,110.61,110.58,110.59,4833.0,96.8679,96.8854,96.8592,96.8679,4833.0
2020-07-07 10:25:00,110.59,110.6,110.58,110.6,1444.0,96.8679,96.8767,96.8592,96.8767,1444.0
2020-07-07 10:30:00,110.6,110.62,110.59,110.61,10610.0,96.8767,96.8942,96.8679,96.8854,10610.0
2020-07-07 10:35:00,110.63,110.65,110.61,110.64,20760.0,96.903,96.9205,96.8854,96.9117,20760.0
2020-07-07 10:40:00,110.64,110.64,110.59,110.62,24407.0,96.9117,96.9117,96.8679,96.8942,24407.0
2020-07-07 10:45:00,110.62,110.62,110.6,110.61,6204.0,96.8942,96.8942,96.8767,96.8854,6204.0
2020-07-07 10:50:00,110.61,110.63,110.6,110.63,4622.0,96.8854,96.903,96.8767,96.903,4622.0
2020-07-07 10:55:00,110.63,110.66,110.57,110.63,85241.0,96.903,96.9292,96.8504,96.903,85241.0
2020-07-07 11:00:00,110.64,110.67,110.58,110.62,37230.0,96.9117,96.938,96.8592,96.8942,37230.0
2020-07-07 11:05:00,110.62,110.64,110.61,110.63,7900.0,96.8942,96.9117,96.8854,96.903,7900.0
2020-07-07 11:10:00,110.63,110.64,110.6,110.61,3107.0,96.903,96.9117,96.8767,96.8854,3107.0
2020-07-07 11:15:00,110.62,110.63,110.6,110.62,6162.0,96.8942,96.903,96.8767,96.8942,6162.0
2020-07-07 11:20:00,110.62,110.62,110.59,110.6,3043.0,96.8942,96.8942,96.8679,96.8767,3043.0
2020-07-07 11:25:00,110.59,110.61,110.59,110.61,1309.0,96.8679,96.8854,96.8679,96.8854,1309.0
2020-07-07 11:30:00,110.62,110.62,110.61,110.62,294.0,96.8942,96.8942,96.8854,96.8942,294.0
2020-07-07 11:35:00,110.62,110.62,110.6,110.6,4462.0,96.8942,96.8942,96.8767,96.8767,4462.0
2020-07-07 11:40:00,110.6,110.61,110.6,110.61,550.0,96.8767,96.8854,96.8767,96.8854,550.0
2020-07-07 11:45:00,110.61,110.61,110.6,110.6,2478.0,96.8854,96.8854,96.8767,96.8767,2478.0
2020-07-07 11:50:00,110.61,110.61,110.57,110.59,8762.0,96.8854,96.8854,96.8504,96.8679,8762.0
2020-07-07 11:55:00,110.58,110.59,110.58,110.59,584.0,96.8592,96.8679,96.8592,96.8679,584.0
2020-07-07 12:00:00,110.59,110.59,110.56,110.57,1593.0,96.8679,96.8679,96.8416,96.8504,1593.0
2020-07-07 12:05:00,110.57,110.58,110.57,110.58,1131.0,96.8504,96.8592,96.8504,96.8592,1131.0
2020-07-07 12:10:00,110.57,110.59,110.57,110.59,801.0,96.8504,96.8679,96.8504,96.8679,801.0
2020-07-07 12:15:00,110.59,110.62,110.58,110.61,2790.0,96.8679,96.8942,96.8592,96.8854,2790.0
2020-07-07 12:20:00,110.61,110.62,110.57,110.58,26413.0,96.8854,96.8942,96.8504,96.8592,26413.0
2020-07-07 12:25:00,110.6,110.6,110.58,110.6,19778.0,96.8767,96.8767,96.8592,96.8767,19778.0
2020-07-07 12:30:00,110.6,110.64,110.59,110.6,13940.0,96.8767,96.9117,96.8679,96.8767,13940.0
2020-07-07 12:35:00,110.61,110.63,110.59,110.62,10132.0,96.8854,96.903,96.8679,96.8942,10132.0
2020-07-07 12:40:00,110.62,110.63,110.6,110.62,3507.0,96.8942,96.903,96.8767,96.8942,3507.0
2020-07-07 12:45:00,110.63,110.64,110.62,110.64,966.0,96.903,96.9117,96.8942,96.9117,966.0
2020-07-07 12:50:00,110.66,110.66,110.64,110.64,489.0,96.9292,96.9292,96.9117,96.9117,489.0
2020-07-07 12:55:00,110.65,110.66,110.64,110.64,3306.0,96.9205,96.9292,96.9117,96.9117,3306.0
2020-07-07 13:00:00,110.65,110.65,110.64,110.65,864.0,96.9205,96.9205,96.9117,96.9205,864.0
2020-07-07 13:05:00,110.65,110.65,110.61,110.61,3563.0,96.9205,96.9205,96.8854,96.8854,3563.0
2020-07-07 13:10:00,110.64,110.64,110.61,110.62,3254.0,96.9117,96.9117,96.8854,96.8942,3254.0
2020-07-07 13:15:00,110.63,110.63,110.6,110.63,8044.0,96.903,96.903,96.8767,96.903,8044.0
2020-07-07 13:20:00,110.62,110.63,110.61,110.61,1093.0,96.8942,96.903,96.8854,96.8854,1093.0
2020-07-07 13:25:00,110.62,110.63,110.6,110.63,2421.0,96.8942,96.903,96.8767,96.903,2421.0
2020-07-07 13:30:00,110.64,110.64,110.62,110.63,1363.0,96.9117,96.9117,96.8942,96.903,1363.0
2020-07-07 13:35:00,110.62,110.64,110.62,110.62,5208.0,96.8942,96.9117,96.8942,96.8942,5208.0
2020-07-07 13:40:00,110.64,110.65,110.62,110.63,7444.0,96.9117,96.9205,96.8942,96.903,7444.0
2020-07-07 13:45:00,110.62,110.63,110.62,110.62,5431.0,96.8942,96.903,96.8942,96.8942,5431.0
2020-07-07 13:50:00,110.63,110.64,110.61,110.61,10908.0,96.903,96.9117,96.8854,96.8854,10908.0
2020-07-07 13:55:00,110.62,110.63,110.61,110.61,6668.0,96.8942,96.903,96.8854,96.8854,6668.0
2020-07-07 14:00:00,110.62,110.62,110.6,110.61,5540.0,96.8942,96.8942,96.8767,96.8854,5540.0
2020-07-07 14:05:00,110.62,110.63,110.61,110.63,3097.0,96.8942,96.903,96.8854,96.903,3097.0
2020-07-07 14:10:00,110.62,110.63,110.62,110.62,1651.0,96.8942,96.903,96.8942,96.8942,1651.0
2020-07-07 14:15:00,110.62,110.64,110.61,110.63,10137.0,96.8942,96.9117,96.8854,96.903,10137.0
2020-07-07 14:20:00,110.64,110.64,110.62,110.64,8885.0,96.9117,96.9117,96.8942,96.9117,8885.0
2020-07-07 14:25:00,110.63,110.65,110.62,110.64,7980.0,96.903,96.9205,96.8942,96.9117,7980.0
2020-07-07 14:30:00,110.65,110.67,110.64,110.65,4740.0,96.9205,96.938,96.9117,96.9205,4740.0
2020-07-07 14:35:00,110.66,110.66,110.64,110.65,5849.0,96.9292,96.9292,96.9117,96.9205,5849.0
2020-07-07 14:40:00,110.66,110.67,110.65,110.67,2156.0,96.9292,96.938,96.9205,96.938,2156.0
2020-07-07 14:45:00,110.67,110.67,110.62,110.64,18697.0,96.938,96.938,96.8942,96.9117,18697.0
2020-07-07 14:50:00,110.64,110.65,110.63,110.64,1686.0,96.9117,96.9205,96.903,96.9117,1686.0
2020-07-07 14:55:00,110.64,110.65,110.62,110.65,5470.0,96.9117,96.9205,96.8942,96.9205,5470.0
2020-07-07 15:00:00,110.64,110.65,110.61,110.62,8707.0,96.9117,96.9205,96.8854,96.8942,8707.0
2020-07-07 15:05:00,110.62,110.63,110.61,110.63,2282.0,96.8942,96.903,96.8854,96.903,2282.0
2020-07-07 15:10:00,110.63,110.63,110.61,110.63,3260.0,96.903,96.903,96.8854,96.903,3260.0
2020-07-07 15:15:00,110.63,110.63,110.6,110.62,11851.0,96.903,96.903,96.8767,96.8942,11851.0
2020-07-07 15:20:00,110.63,110.65,110.61,110.62,7996.0,96.903,96.9205,96.8854,96.8942,7996.0
2020-07-07 15:25:00,110.62,110.64,110.62,110.64,4228.0,96.8942,96.9117,96.8942,96.9117,4228.0
2020-07-07 15:30:00,110.63,110.64,110.62,110.63,9147.0,96.903,96.9117,96.8942,96.903,9147.0
2020-07-07 15:35:00,110.64,110.64,110.63,110.63,6908.0,96.9117,96.9117,96.903,96.903,6908.0
2020-07-07 15:40:00,110.63,110.65,110.62,110.62,2443.0,96.903,96.9205,96.8942,96.8942,2443.0
2020-07-07 15:45:00,110.64,110.65,110.62,110.64,13572.0,96.9117,96.9205,96.8942,96.9117,13572.0
2020-07-07 15:50:00,110.65,110.66,110.62,110.64,12268.0,96.9205,96.9292,96.8942,96.9117,12268.0
2020-07-07 15:55:00,110.64,110.68,110.59,110.68,27066.0,96.9117,96.9467,96.8679,96.9467,27066.0
2020-07-08 09:30:00,110.53,110.58,110.53,110.58,22477.0,96.8154,96.8592,96.8154,96.8592,22477.0
2020-07-08 09:35:00,110.57,110.58,110.54,110.54,7853.0,96.8504,96.8592,96.8241,96.8241,7853.0
2020-07-08 09:40:00,110.57,110.57,110.55,110.57,9093.0,96.8504,96.8504,96.8329,96.8504,9093.0
2020-07-08 09:45:00,110.57,110.57,110.55,110.55,5917.0,96.8504,96.8504,96.8329,96.8329,5917.0
2020-07-08 09:50:00,110.55,110.58,110.54,110.54,23547.0,96.8329,96.8592,96.8241,96.8241,23547.0
2020-07-08 09:55:00,110.55,110.57,110.54,110.55,9107.0,96.8329,96.8504,96.8241,96.8329,9107.0
2020-07-08 10:00:00,110.57,110.57,110.54,110.56,9474.0,96.8504,96.8504,96.8241,96.8416,9474.0
2020-07-08 10:05:00,110.56,110.58,110.55,110.57,7264.0,96.8416,96.8592,96.8329,96.8504,7264.0
2020-07-08 10:10:00,110.56,110.63,110.56,110.57,15893.0,96.8416,96.903,96.8416,96.8504,15893.0
2020-07-08 10:15:00,110.57,110.59,110.56,110.57,2847.0,96.8504,96.8679,96.8416,96.8504,2847.0
2020-07-08 10:20:00,110.58,110.58,110.57,110.58,265.0,96.8592,96.8592,96.8504,96.8592,265.0
2020-07-08 10:25:00,110.58,110.59,110.58,110.59,1126.0,96.8592,96.8679,96.8592,96.8679,1126.0
2020-07-08 10:30:00,110.58,110.58,110.56,110.56,5165.0,96.8592,96.8592,96.8416,96.8416,5165.0
2020-07-08 10:35:00,110.58,110.58,110.55,110.56,6189.0,96.8592,96.8592,96.8329,96.8416,6189.0
2020-07-08 10:40:00,110.55,110.57,110.55,110.57,1254.0,96.8329,96.8504,96.8329,96.8504,1254.0
2020-07-08 10:45:00,110.58,110.59,110.56,110.57,8356.0,96.8592,96.8679,96.8416,96.8504,8356.0
2020-07-08 10:50:00,110.56,110.58,110.55,110.56,4725.0,96.8416,96.8592,96.8329,96.8416,4725.0
2020-07-08 10:55:00,110.54,110.57,110.54,110.57,3865.0,96.8241,96.8504,96.8241,96.8504,3865.0
2020-07-08 11:00:00,110.57,110.57,110.56,110.56,2878.0,96.8504,96.8504,96.8416,96.8416,2878.0
2020-07-08 11:05:00,110.57,110.57,110.56,110.56,4591.0,96.8504,96.8504,96.8416,96.8416,4591.0
2020-07-08 11:10:00,110.57,110.6,110.57,110.58,4152.0,96.8504,96.8767,96.8504,96.8592,4152.0
2020-07-08 11:15:00,110.59,110.6,110.58,110.59,5967.0,96.8679,96.8767,96.8592,96.8679,5967.0
2020-07-08 11:20:00,110.59,110.61,110.59,110.6,9911.0,96.8679,96.8854,96.8679,96.8767,9911.0
2020-07-08 11:25:00,110.6,110.61,110.57,110.58,15894.0,96.8767,96.8854,96.8504,96.8592,15894.0
2020-07-08 11:30:00,110.59,110.59,110.58,110.59,9002.0,96.8679,96.8679,96.8592,96.8679,9002.0
2020-07-08 11:35:00,110.59,110.6,110.58,110.59,12998.0,96.8679,96.8767,96.8592,96.8679,12998.0
2020-07-08 11:40:00,110.59,110.6,110.58,110.59,6904.0,96.8679,96.8767,96.8592,96.8679,6904.0
2020-07-08 11:45:00,110.59,110.59,110.57,110.57,3846.0,96.8679,96.8679,96.8504,96.8504,3846.0
2020-07-08 11:50:00,110.58,110.6,110.56,110.59,42801.0,96.8592,96.8767,96.8416,96.8679,42801.0
2020-07-08 11:55:00,110.6,110.6,110.57,110.59,3960.0,96.8767,96.8767,96.8504,96.8679,3960.0
2020-07-08 12:00:00,110.57,110.6,110.57,110.6,8802.0,96.8504,96.8767,96.8504,96.8767,8802.0
2020-07-08 12:05:00,110.6,110.6,110.59,110.6,6404.0,96.8767,96.8767,96.8679,96.8767,6404.0
2020-07-08 12:10:00,110.6,110.62,110.59,110.59,12583.0,96.8767,96.8942,96.8679,96.8679,12583.0
2020-07-08 12:15:00,110.61,110.61,110.6,110.61,11874.0,96.8854,96.8854,96.8767,96.8854,11874.0
2020-07-08 12:20:00,110.61,110.61,110.55,110.56,84899.0,96.8854,96.8854,96.8329,96.8416,84899.0
2020-07-08 12:25:00,110.57,110.59,110.55,110.57,68905.0,96.8504,96.8679,96.8329,96.8504,68905.0
2020-07-08 12:30:00,110.58,110.62,110.57,110.6,3547.0,96.8592,96.8942,96.8504,96.8767,3547.0
2020-07-08 12:35:00,110.62,110.65,110.59,110.63,7050.0,96.8942,96.9205,96.8679,96.903,7050.0
2020-07-08 12:40:00,110.64,110.66,110.63,110.64,12808.0,96.9117,96.9292,96.903,96.9117,12808.0
2020-07-08 12:45:00,110.64,110.64,110.57,110.59,17301.0,96.9117,96.9117,96.8504,96.8679,17301.0
2020-07-08 12:50:00,110.6,110.63,110.59,110.6,4523.0,96.8767,96.903,96.8679,96.8767,4523.0
2020-07-08 12:55:00,110.61,110.62,110.58,110.61,3719.0,96.8854,96.8942,96.8592,96.8854,3719.0
2020-07-08 13:00:00,110.61,110.61,110.58,110.61,2155.0,96.8854,96.8854,96.8592,96.8854,2155.0
2020-07-08 13:05:00,110.61,110.63,110.59,110.61,7730.0,96.8854,96.903,96.8679,96.8854,7730.0
2020-07-08 13:10:00,110.61,110.63,110.56,110.58,124836.0,96.8854,96.903,96.8416,96.8592,124836.0
2020-07-08 13:15:00,110.58,110.59,110.57,110.59,3572.0,96.8592,96.8679,96.8504,96.8679,3572.0
2020-07-08 13:20:00,110.58,110.62,110.58,110.62,6415.0,96.8592,96.8942,96.8592,96.8942,6415.0
2020-07-08 13:25:00,110.62,110.63,110.6,110.63,5446.0,96.8942,96.903,96.8767,96.903,5446.0
2020-07-08 13:30:00,110.63,110.64,110.61,110.62,7044.0,96.903,96.9117,96.8854,96.8942,7044.0
2020-07-08 13:35:00,110.63,110.63,110.59,110.6,16281.0,96.903,96.903,96.8679,96.8767,16281.0
2020-07-08 13:40:00,110.6,110.64,110.6,110.64,7183.0,96.8767,96.9117,96.8767,96.9117,7183.0
2020-07-08 13:45:00,110.64,110.64,110.61,110.61,3522.0,96.9117,96.9117,96.8854,96.8854,3522.0
2020-07-08 13:50:00,110.62,110.63,110.61,110.63,3228.0,96.8942,96.903,96.8854,96.903,3228.0
2020-07-08 13:55:00,110.63,110.64,110.62,110.63,10001.0,96.903,96.9117,96.8942,96.903,10001.0
2020-07-08 14:00:00,110.62,110.63,110.61,110.62,1760.0,96.8942,96.903,96.8854,96.8942,1760.0
2020-07-08 14:05:00,110.62,110.62,110.61,110.62,794.0,96.8942,96.8942,96.8854,96.8942,794.0
2020-07-08 14:10:00,110.62,110.63,110.61,110.62,4791.0,96.8942,96.903,96.8854,96.8942,4791.0
2020-07-08 14:15:00,110.62,110.62,110.58,110.61,21679.0,96.8942,96.8942,96.8592,96.8854,21679.0
2020-07-08 14:20:00,110.59,110.61,110.58,110.6,8832.0,96.8679,96.8854,96.8592,96.8767,8832.0
2020-07-08 14:25:00,110.61,110.62,110.59,110.61,4485.0,96.8854,96.8942,96.8679,96.8854,4485.0
2020-07-08 14:30:00,110.61,110.62,110.6,110.62,637.0,96.8854,96.8942,96.8767,96.8942,637.0
2020-07-08 14:35:00,110.62,110.62,110.62,110.62,100.0,96.8942,96.8942,96.8942,96.8942,100.0
2020-07-08 14:40:00,110.61,110.62,110.6,110.62,4765.0,96.8854,96.8942,96.8767,96.8942,4765.0
2020-07-08 14:45:00,110.61,110.62,110.61,110.62,6939.0,96.8854,96.8942,96.8854,96.8942,6939.0
2020-07-08 14:50:00,110.63,110.63,110.62,110.63,1354.0,96.903,96.903,96.8942,96.903,1354.0
2020-07-08 14:55:00,110.62,110.63,110.61,110.61,2141.0,96.8942,96.903,96.8854,96.8854,2141.0
2020-07-08 15:00:00,110.62,110.64,110.6,110.62,23116.0,96.8942,96.9117,96.8767,96.8942,23116.0
2020-07-08 15:05:00,110.62,110.63,110.61,110.62,9164.0,96.8942,96.903,96.8854,96.8942,9164.0
2020-07-08 15:10:00,110.63,110.64,110.62,110.63,5747.0,96.903,96.9117,96.8942,96.903,5747.0
2020-07-08 15:15:00,110.63,110.64,110.63,110.64,2720.0,96.903,96.9117,96.903,96.9117,2720.0
2020-07-08 15:20:00,110.64,110.65,110.61,110.62,44465.0,96.9117,96.9205,96.8854,96.8942,44465.0
2020-07-08 15:25:00,110.62,110.63,110.6,110.63,18687.0,96.8942,96.903,96.8767,96.903,18687.0
2020-07-08 15:30:00,110.63,110.64,110.62,110.63,3122.0,96.903,96.9117,96.8942,96.903,3122.0
2020-07-08 15:35:00,110.63,110.66,110.62,110.65,9962.0,96.903,96.9292,96.8942,96.9205,9962.0
2020-07-08 15:40:00,110.64,110.65,110.63,110.65,9864.0,96.9117,96.9205,96.903,96.9205,9864.0
2020-07-08 15:45:00,110.64,110.65,110.63,110.65,11506.0,96.9117,96.9205,96.903,96.9205,11506.0
2020-07-08 15:50:00,110.65,110.65,110.63,110.65,8922.0,96.9205,96.9205,96.903,96.9205,8922.0
2020-07-08 15:55:00,110.64,110.68,110.63,110.68,19015.0,96.9117,96.9467,96.903,96.9467,19015.0
2020-07-09 09:30:00,110.73,110.73,110.65,110.68,44031.0,96.9905,96.9905,96.9205,96.9467,44031.0
2020-07-09 09:35:00,110.69,110.71,110.68,110.71,14186.0,96.9555,96.973,96.9467,96.973,14186.0
2020-07-09 09:40:00,110.72,110.74,110.71,110.72,9287.0,96.9818,96.9993,96.973,96.9818,9287.0
2020-07-09 09:45:00,110.71,110.73,110.71,110.72,2567.0,96.973,96.9905,96.973,96.9818,2567.0
2020-07-09 09:50:00,110.71,110.72,110.7,110.7,4475.0,96.973,96.9818,96.9643,96.9643,4475.0
2020-07-09 09:55:00,110.71,110.72,110.69,110.7,8446.0,96.973,96.9818,96.9555,96.9643,8446.0
2020-07-09 10:00:00,110.72,110.72,110.66,110.7,15206.0,96.9818,96.9818,96.9292,96.9643,15206.0
2020-07-09 10:05:00,110.69,110.71,110.66,110.67,10069.0,96.9555,96.973,96.9292,96.938,10069.0
2020-07-09 10:10:00,110.68,110.69,110.66,110.66,3162.0,96.9467,96.9555,96.9292,96.9292,3162.0
2020-07-09 10:15:00,110.67,110.67,110.67,110.67,510.0,96.938,96.938,96.938,96.938,510.0
2020-07-09 10:20:00,110.68,110.69,110.67,110.69,404.0,96.9467,96.9555,96.938,96.9555,404.0
2020-07-09 10:25:00,110.69,110.69,110.68,110.69,1400.0,96.9555,96.9555,96.9467,96.9555,1400.0
2020-07-09 10:30:00,110.69,110.7,110.68,110.69,31434.0,96.9555,96.9643,96.9467,96.9555,31434.0
2020-07-09 10:35:00,110.69,110.69,110.68,110.69,1821.0,96.9555,96.9555,96.9467,96.9555,1821.0
2020-07-09 10:40:00,110.69,110.7,110.68,110.7,3133.0,96.9555,96.9643,96.9467,96.9643,3133.0
2020-07-09 10:45:00,110.7,110.7,110.69,110.7,1010.0,96.9643,96.9643,96.9555,96.9643,1010.0
2020-07-09 10:50:00,110.7,110.7,110.69,110.7,1640.0,96.9643,96.9643,96.9555,96.9643,1640.0
2020-07-09 10:55:00,110.7,110.71,110.65,110.68,25799.0,96.9643,96.973,96.9205,96.9467,25799.0
2020-07-09 11:00:00,110.68,110.69,110.66,110.66,721.0,96.9467,96.9555,96.9292,96.9292,721.0
2020-07-09 11:05:00,110.66,110.7,110.65,110.7,7296.0,96.9292,96.9643,96.9205,96.9643,7296.0
2020-07-09 11:10:00,110.68,110.7,110.66,110.69,60801.0,96.9467,96.9643,96.9292,96.9555,60801.0
2020-07-09 11:15:00,110.66,110.68,110.65,110.67,3241.0,96.9292,96.9467,96.9205,96.938,3241.0
2020-07-09 11:20:00,110.67,110.68,110.65,110.67,5503.0,96.938,96.9467,96.9205,96.938,5503.0
2020-07-09 11:25:00,110.67,110.71,110.66,110.7,26652.0,96.938,96.973,96.9292,96.9643,26652.0
2020-07-09 11:30:00,110.71,110.71,110.68,110.69,7808.0,96.973,96.973,96.9467,96.9555,7808.0
2020-07-09 11:35:00,110.68,110.68,110.64,110.66,92329.0,96.9467,96.9467,96.9117,96.9292,92329.0
2020-07-09 11:40:00,110.66,110.68,110.65,110.67,10823.0,96.9292,96.9467,96.9205,96.938,10823.0
2020-07-09 11:45:00,110.67,110.67,110.66,110.67,1341.0,96.938,96.938,96.9292,96.938,1341.0
2020-07-09 11:50:00,110.67,110.67,110.64,110.67,8524.0,96.938,96.938,96.9117,96.938,8524.0
2020-07-09 11:55:00,110.67,110.68,110.64,110.66,28665.0,96.938,96.9467,96.9117,96.9292,28665.0
2020-07-09 12:00:00,110.66,110.67,110.64,110.67,4897.0,96.9292,96.938,96.9117,96.938,4897.0
2020-07-09 12:05:00,110.67,110.67,110.65,110.66,4515.0,96.938,96.938,96.9205,96.9292,4515.0
2020-07-09 12:10:00,110.66,110.67,110.65,110.66,2544.0,96.9292,96.938,96.9205,96.9292,2544.0
2020-07-09 12:15:00,110.65,110.67,110.65,110.66,1735.0,96.9205,96.938,96.9205,96.9292,1735.0
2020-07-09 12:20:00,110.66,110.67,110.65,110.65,3367.0,96.9292,96.938,96.9205,96.9205,3367.0
2020-07-09 12:25:00,110.66,110.66,110.65,110.66,4040.0,96.9292,96.9292,96.9205,96.9292,4040.0
2020-07-09 12:30:00,110.66,110.67,110.65,110.66,1810.0,96.9292,96.938,96.9205,96.9292,1810.0
2020-07-09 12:35:00,110.67,110.7,110.66,110.68,10358.0,96.938,96.9643,96.9292,96.9467,10358.0
2020-07-09 12:40:00,110.68,110.69,110.67,110.68,6301.0,96.9467,96.9555,96.938,96.9467,6301.0
2020-07-09 12:45:00,110.68,110.69,110.67,110.67,5966.0,96.9467,96.9555,96.938,96.938,5966.0
2020-07-09 12:50:00,110.68,110.69,110.68,110.68,850.0,96.9467,96.9555,96.9467,96.9467,850.0
2020-07-09 12:55:00,110.7,110.7,110.68,110.7,3797.0,96.9643,96.9643,96.9467,96.9643,3797.0
2020-07-09 13:00:00,110.7,110.71,110.69,110.7,5408.0,96.9643,96.973,96.9555,96.9643,5408.0
2020-07-09 13:05:00,110.7,110.7,110.68,110.7,5158.0,96.9643,96.9643,96.9467,96.9643,5158.0
2020-07-09 13:10:00,110.71,110.71,110.69,110.69,5707.0,96.973,96.973,96.9555,96.9555,5707.0
2020-07-09 13:15:00,110.7,110.71,110.68,110.7,51563.0,96.9643,96.973,96.9467,96.9643,51563.0
2020-07-09 13:20:00,110.71,110.71,110.65,110.69,116800.0,96.973,96.973,96.9205,96.9555,116800.0
2020-07-09 13:25:00,110.69,110.7,110.68,110.69,3704.0,96.9555,96.9643,96.9467,96.9555,3704.0
2020-07-09 13:30:00,110.7,110.7,110.68,110.7,2303.0,96.9643,96.9643,96.9467,96.9643,2303.0
2020-07-09 13:35:00,110.7,110.73,110.69,110.73,3886.0,96.9643,96.9905,96.9555,96.9905,3886.0
2020-07-09 13:40:00,110.73,110.73,110.69,110.71,7741.0,96.9905,96.9905,96.9555,96.973,7741.0
2020-07-09 13:45:00,110.71,110.72,110.71,110.71,2868.0,96.973,96.9818,96.973,96.973,2868.0
2020-07-09 13:50:00,110.71,110.72,110.69,110.72,3919.0,96.973,96.9818,96.9555,96.9818,3919.0
2020-07-09 13:55:00,110.71,110.71,110.69,110.69,385.0,96.973,96.973,96.9555,96.9555,385.0
2020-07-09 14:00:00,110.71,110.72,110.71,110.71,824.0,96.973,96.9818,96.973,96.973,824.0
2020-07-09 14:05:00,110.71,110.71,110.69,110.7,7114.0,96.973,96.973,96.9555,96.9643,7114.0
2020-07-09 14:10:00,110.7,110.72,110.7,110.72,664.0,96.9643,96.9818,96.9643,96.9818,664.0
2020-07-09 14:15:00,110.7,110.74,110.7,110.71,15923.0,96.9643,96.9993,96.9643,96.973,15923.0
2020-07-09 14:20:00,110.72,110.72,110.71,110.72,3496.0,96.9818,96.9818,96.973,96.9818,3496.0
2020-07-09 14:25:00,110.72,110.73,110.71,110.72,3330.0,96.9818,96.9905,96.973,96.9818,3330.0
2020-07-09 14:30:00,110.73,110.73,110.71,110.72,4480.0,96.9905,96.9905,96.973,96.9818,4480.0
2020-07-09 14:35:00,110.73,110.75,110.72,110.75,5228.0,96.9905,97.0081,96.9818,97.0081,5228.0
2020-07-09 14:40:00,110.75,110.78,110.73,110.74,4363.0,97.0081,97.0343,96.9905,96.9993,4363.0
2020-07-09 14:45:00,110.74,110.75,110.71,110.74,5288.0,96.9993,97.0081,96.973,96.9993,5288.0
2020-07-09 14:50:00,110.75,110.75,110.71,110.71,8368.0,97.0081,97.0081,96.973,96.973,8368.0
2020-07-09 14:55:00,110.73,110.74,110.71,110.72,3722.0,96.9905,96.9993,96.973,96.9818,3722.0
2020-07-09 15:00:00,110.73,110.74,110.71,110.73,4909.0,96.9905,96.9993,96.973,96.9905,4909.0
2020-07-09 15:05:00,110.73,110.73,110.71,110.72,13265.0,96.9905,96.9905,96.973,96.9818,13265.0
2020-07-09 15:10:00,110.72,110.72,110.7,110.71,10346.0,96.9818,96.9818,96.9643,96.973,10346.0
2020-07-09 15:15:00,110.71,110.73,110.71,110.73,4322.0,96.973,96.9905,96.973,96.9905,4322.0
2020-07-09 15:20:00,110.73,110.73,110.71,110.71,10705.0,96.9905,96.9905,96.973,96.973,10705.0
2020-07-09 15:25:00,110.71,110.71,110.7,110.7,2831.0,96.973,96.973,96.9643,96.9643,2831.0
2020-07-09 15:30:00,110.72,110.72,110.67,110.69,22919.0,96.9818,96.9818,96.938,96.9555,22919.0
2020-07-09 15:35:00,110.69,110.71,110.62,110.67,334642.0,96.9555,96.973,96.8942,96.938,334642.0
2020-07-09 15:40:00,110.66,110.69,110.65,110.67,23493.0,96.9292,96.9555,96.9205,96.938,23493.0
2020-07-09 15:45:00,110.67,110.7,110.67,110.7,3635.0,96.938,96.9643,96.938,96.9643,3635.0
2020-07-09 15:50:00,110.68,110.7,110.66,110.67,8396.0,96.9467,96.9643,96.9292,96.938,8396.0
2020-07-09 15:55:00,110.67,110.7,110.65,110.66,15267.0,96.938,96.9643,96.9205,96.9292,15267.0
2020-07-10 09:30:00,110.71,110.71,110.64,110.69,15562.0,96.973,96.973,96.9117,96.9555,15562.0
2020-07-10 09:35:00,110.71,110.71,110.69,110.71,1129.0,96.973,96.973,96.9555,96.973,1129.0
2020-07-10 09:40:00,110.71,110.71,110.69,110.71,7054.0,96.973,96.973,96.9555,96.973,7054.0
2020-07-10 09:45:00,110.7,110.71,110.7,110.7,755.0,96.9643,96.973,96.9643,96.9643,755.0
2020-07-10 09:50:00,110.7,110.72,110.69,110.7,2994.0,96.9643,96.9818,96.9555,96.9643,2994.0
2020-07-10 09:55:00,110.71,110.71,110.67,110.7,11728.0,96.973,96.973,96.938,96.9643,11728.0
2020-07-10 10:00:00,110.7,110.72,110.69,110.71,9534.0,96.9643,96.9818,96.9555,96.973,9534.0
2020-07-10 10:05:00,110.72,110.72,110.67,110.68,59868.0,96.9818,96.9818,96.938,96.9467,59868.0
2020-07-10 10:10:00,110.68,110.7,110.66,110.7,15166.0,96.9467,96.9643,96.9292,96.9643,15166.0
2020-07-10 10:15:00,110.7,110.71,110.68,110.7,11298.0,96.9643,96.973,96.9467,96.9643,11298.0
2020-07-10 10:20:00,110.71,110.71,110.7,110.71,4217.0,96.973,96.973,96.9643,96.973,4217.0
2020-07-10 10:25:00,110.71,110.71,110.7,110.7,4272.0,96.973,96.973,96.9643,96.9643,4272.0
2020-07-10 10:30:00,110.7,110.71,110.69,110.7,5249.0,96.9643,96.973,96.9555,96.9643,5249.0
2020-07-10 10:35:00,110.69,110.7,110.68,110.69,2198.0,96.9555,96.9643,96.9467,96.9555,2198.0
2020-07-10 10:40:00,110.7,110.71,110.69,110.7,8285.0,96.9643,96.973,96.9555,96.9643,8285.0
2020-07-10 10:45:00,110.7,110.71,110.69,110.69,14663.0,96.9643,96.973,96.9555,96.9555,14663.0
2020-07-10 10:50:00,110.7,110.7,110.69,110.7,6529.0,96.9643,96.9643,96.9555,96.9643,6529.0
2020-07-10 10:55:00,110.69,110.7,110.68,110.7,9091.0,96.9555,96.9643,96.9467,96.9643,9091.0
2020-07-10 11:00:00,110.7,110.71,110.69,110.7,2766.0,96.9643,96.973,96.9555,96.9643,2766.0
2020-07-10 11:05:00,110.7,110.71,110.69,110.71,13947.0,96.9643,96.973,96.9555,96.973,13947.0
2020-07-10 11:10:00,110.7,110.71,110.7,110.7,1743.0,96.9643,96.973,96.9643,96.9643,1743.0
2020-07-10 11:15:00,110.71,110.71,110.7,110.7,3154.0,96.973,96.973,96.9643,96.9643,3154.0
2020-07-10 11:20:00,110.7,110.71,110.69,110.7,9923.0,96.9643,96.973,96.9555,96.9643,9923.0
2020-07-10 11:25:00,110.7,110.71,110.7,110.7,2308.0,96.9643,96.973,96.9643,96.9643,2308.0
2020-07-10 11:30:00,110.7,110.71,110.65,110.7,69725.0,96.9643,96.973,96.9205,96.9643,69725.0
2020-07-10 11:35:00,110.7,110.71,110.7,110.71,5742.0,96.9643,96.973,96.9643,96.973,5742.0
2020-07-10 11:40:00,110.7,110.71,110.7,110.71,1338.0,96.9643,96.973,96.9643,96.973,1338.0
2020-07-10 11:45:00,110.7,110.73,110.7,110.73,1002.0,96.9643,96.9905,96.9643,96.9905,1002.0
2020-07-10 11:50:00,110.72,110.74,110.71,110.74,1511.0,96.9818,96.9993,96.973,96.9993,1511.0
2020-07-10 11:55:00,110.73,110.73,110.71,110.72,3326.0,96.9905,96.9905,96.973,96.9818,3326.0
2020-07-10 12:00:00,110.72,110.73,110.71,110.73,5209.0,96.9818,96.9905,96.973,96.9905,5209.0
2020-07-10 12:05:00,110.73,110.73,110.72,110.73,2787.0,96.9905,96.9905,96.9818,96.9905,2787.0
2020-07-10 12:10:00,110.73,110.73,110.72,110.73,2962.0,96.9905,96.9905,96.9818,96.9905,2962.0
2020-07-10 12:15:00,110.73,110.73,110.72,110.73,4746.0,96.9905,96.9905,96.9818,96.9905,4746.0
2020-07-10 12:20:00,110.72,110.73,110.72,110.73,1234.0,96.9818,96.9905,96.9818,96.9905,1234.0
2020-07-10 12:25:00,110.73,110.73,110.72,110.73,1217.0,96.9905,96.9905,96.9818,96.9905,1217.0
2020-07-10 12:30:00,110.73,110.73,110.72,110.73,1788.0,96.9905,96.9905,96.9818,96.9905,1788.0
2020-07-10 12:35:00,110.73,110.73,110.72,110.73,1187.0,96.9905,96.9905,96.9818,96.9905,1187.0
2020-07-10 12:40:00,110.72,110.73,110.69,110.69,2780.0,96.9818,96.9905,96.9555,96.9555,2780.0
2020-07-10 12:45:00,110.71,110.73,110.69,110.7,6393.0,96.973,96.9905,96.9555,96.9643,6393.0
2020-07-10 12:50:00,110.69,110.71,110.69,110.71,1579.0,96.9555,96.973,96.9555,96.973,1579.0
2020-07-10 12:55:00,110.71,110.72,110.71,110.71,2207.0,96.973,96.9818,96.973,96.973,2207.0
2020-07-10 13:00:00,110.71,110.72,110.69,110.72,8669.0,96.973,96.9818,96.9555,96.9818,8669.0
2020-07-10 13:05:00,110.71,110.73,110.7,110.71,2044.0,96.973,96.9905,96.9643,96.973,2044.0
2020-07-10 13:10:00,110.71,110.71,110.7,110.71,1165.0,96.973,96.973,96.9643,96.973,1165.0
2020-07-10 13:15:00,110.71,110.71,110.68,110.69,6794.0,96.973,96.973,96.9467,96.9555,6794.0
2020-07-10 13:20:00,110.7,110.7,110.69,110.7,1547.0,96.9643,96.9643,96.9555,96.9643,1547.0
2020-07-10 13:25:00,110.69,110.7,110.69,110.7,2310.0,96.9555,96.9643,96.9555,96.9643,2310.0
2020-07-10 13:30:00,110.7,110.71,110.7,110.71,1572.0,96.9643,96.973,96.9643,96.973,1572.0
2020-07-10 13:35:00,110.71,110.73,110.7,110.73,2699.0,96.973,96.9905,96.9643,96.9905,2699.0
2020-07-10 13:40:00,110.73,110.73,110.69,110.7,4071.0,96.9905,96.9905,96.9555,96.9643,4071.0
2020-07-10 13:45:00,110.7,110.72,110.69,110.7,10596.0,96.9643,96.9818,96.9555,96.9643,10596.0
2020-07-10 13:50:00,110.71,110.71,110.69,110.7,3867.0,96.973,96.973,96.9555,96.9643,3867.0
2020-07-10 13:55:00,110.71,110.72,110.7,110.71,1773.0,96.973,96.9818,96.9643,96.973,1773.0
2020-07-10 14:00:00,110.72,110.72,110.66,110.68,63385.0,96.9818,96.9818,96.9292,96.9467,63385.0
2020-07-10 14:05:00,110.68,110.7,110.67,110.69,3399.0,96.9467,96.9643,96.938,96.9555,3399.0
2020-07-10 14:10:00,110.68,110.69,110.68,110.69,2181.0,96.9467,96.9555,96.9467,96.9555,2181.0
2020-07-10 14:15:00,110.69,110.69,110.67,110.67,8427.0,96.9555,96.9555,96.938,96.938,8427.0
2020-07-10 14:20:00,110.68,110.69,110.67,110.68,925.0,96.9467,96.9555,96.938,96.9467,925.0
2020-07-10 14:25:00,110.69,110.69,110.67,110.67,7282.0,96.9555,96.9555,96.938,96.938,7282.0
2020-07-10 14:30:00,110.68,110.69,110.67,110.68,3897.0,96.9467,96.9555,96.938,96.9467,3897.0
2020-07-10 14:35:00,110.67,110.69,110.64,110.65,43421.0,96.938,96.9555,96.9117,96.9205,43421.0
2020-07-10 14:40:00,110.66,110.69,110.65,110.69,29496.0,96.9292,96.9555,96.9205,96.9555,29496.0
2020-07-10 14:45:00,110.7,110.71,110.68,110.69,13701.0,96.9643,96.973,96.9467,96.9555,13701.0
2020-07-10 14:50:00,110.69,110.7,110.67,110.68,14073.0,96.9555,96.9643,96.938,96.9467,14073.0
2020-07-10 14:55:00,110.68,110.71,110.67,110.71,3541.0,96.9467,96.973,96.938,96.973,3541.0
2020-07-10 15:00:00,110.71,110.72,110.7,110.7,2198.0,96.973,96.9818,96.9643,96.9643,2198.0
2020-07-10 15:05:00,110.68,110.71,110.68,110.7,3471.0,96.9467,96.973,96.9467,96.9643,3471.0
2020-07-10 15:10:00,110.7,110.7,110.67,110.69,7349.0,96.9643,96.9643,96.938,96.9555,7349.0
2020-07-10 15:15:00,110.69,110.69,110.65,110.67,14994.0,96.9555,96.9555,96.9205,96.938,14994.0
2020-07-10 15:20:00,110.68,110.68,110.66,110.67,9137.0,96.9467,96.9467,96.9292,96.938,9137.0
2020-07-10 15:25:00,110.68,110.69,110.66,110.68,16304.0,96.9467,96.9555,96.9292,96.9467,16304.0
2020-07-10 15:30:00,110.68,110.69,110.66,110.68,6616.0,96.9467,96.9555,96.9292,96.9467,6616.0
2020-07-10 15:35:00,110.67,110.68,110.66,110.67,16425.0,96.938,96.9467,96.9292,96.938,16425.0
2020-07-10 15:40:00,110.67,110.68,110.65,110.67,11395.0,96.938,96.9467,96.9205,96.938,11395.0
2020-07-10 15:45:00,110.68,110.71,110.66,110.7,4976.0,96.9467,96.973,96.9292,96.9643,4976.0
2020-07-10 15:50:00,110.67,110.7,110.67,110.68,3030.0,96.938,96.9643,96.938,96.9467,3030.0
2020-07-10 15:55:00,110.7,110.7,110.6,110.61,20865.0,96.9643,96.9643,96.8767,96.8854,20865.0
2020-07-13 09:30:00,110.66,110.66,110.6,110.6,11871.0,96.9292,96.9292,96.8767,96.8767,11871.0
2020-07-13 09:35:00,110.61,110.61,110.6,110.6,1269.0,96.8854,96.8854,96.8767,96.8767,1269.0
2020-07-13 09:40:00,110.59,110.59,110.58,110.59,3695.0,96.8679,96.8679,96.8592,96.8679,3695.0
2020-07-13 09:45:00,110.59,110.6,110.59,110.6,400.0,96.8679,96.8767,96.8679,96.8767,400.0
2020-07-13 09:50:00,110.59,110.6,110.59,110.59,306.0,96.8679,96.8767,96.8679,96.8679,306.0
2020-07-13 09:55:00,110.6,110.6,110.58,110.59,3431.0,96.8767,96.8767,96.8592,96.8679,3431.0
2020-07-13 10:00:00,110.59,110.59,110.58,110.59,2092.0,96.8679,96.8679,96.8592,96.8679,2092.0
2020-07-13 10:05:00,110.59,110.59,110.58,110.59,1191.0,96.8679,96.8679,96.8592,96.8679,1191.0
2020-07-13 10:10:00,110.59,110.59,110.58,110.59,6858.0,96.8679,96.8679,96.8592,96.8679,6858.0
2020-07-13 10:15:00,110.6,110.63,110.59,110.63,5730.0,96.8767,96.903,96.8679,96.903,5730.0
2020-07-13 10:20:00,110.64,110.64,110.62,110.62,6802.0,96.9117,96.9117,96.8942,96.8942,6802.0
2020-07-13 10:25:00,110.62,110.63,110.6,110.62,1032.0,96.8942,96.903,96.8767,96.8942,1032.0
2020-07-13 10:30:00,110.62,110.63,110.62,110.63,5040.0,96.8942,96.903,96.8942,96.903,5040.0
2020-07-13 10:35:00,110.63,110.64,110.63,110.64,510.0,96.903,96.9117,96.903,96.9117,510.0
2020-07-13 10:40:00,110.64,110.65,110.62,110.62,3945.0,96.9117,96.9205,96.8942,96.8942,3945.0
2020-07-13 10:45:00,110.63,110.63,110.62,110.63,1969.0,96.903,96.903,96.8942,96.903,1969.0
2020-07-13 10:50:00,110.63,110.64,110.62,110.64,5295.0,96.903,96.9117,96.8942,96.9117,5295.0
2020-07-13 10:55:00,110.64,110.64,110.63,110.64,2431.0,96.9117,96.9117,96.903,96.9117,2431.0
2020-07-13 11:00:00,110.64,110.64,110.59,110.63,8138.0,96.9117,96.9117,96.8679,96.903,8138.0
2020-07-13 11:05:00,110.63,110.64,110.62,110.63,1566.0,96.903,96.9117,96.8942,96.903,1566.0
2020-07-13 11:10:00,110.63,110.64,110.63,110.63,4772.0,96.903,96.9117,96.903,96.903,4772.0
2020-07-13 11:15:00,110.63,110.64,110.61,110.64,13794.0,96.903,96.9117,96.8854,96.9117,13794.0
2020-07-13 11:20:00,110.64,110.64,110.63,110.63,2891.0,96.9117,96.9117,96.903,96.903,2891.0
2020-07-13 11:25:00,110.64,110.64,110.61,110.61,4211.0,96.9117,96.9117,96.8854,96.8854,4211.0
2020-07-13 11:30:00,110.62,110.62,110.61,110.62,5645.0,96.8942,96.8942,96.8854,96.8942,5645.0
2020-07-13 11:35:00,110.61,110.62,110.6,110.6,5259.0,96.8854,96.8942,96.8767,96.8767,5259.0
2020-07-13 11:40:00,110.61,110.62,110.59,110.6,9230.0,96.8854,96.8942,96.8679,96.8767,9230.0
2020-07-13 11:45:00,110.6,110.62,110.59,110.6,4853.0,96.8767,96.8942,96.8679,96.8767,4853.0
2020-07-13 11:50:00,110.62,110.63,110.59,110.63,2950.0,96.8942,96.903,96.8679,96.903,2950.0
2020-07-13 11:55:00,110.61,110.64,110.61,110.63,13711.0,96.8854,96.9117,96.8854,96.903,13711.0
2020-07-13 12:00:00,110.63,110.64,110.61,110.62,9306.0,96.903,96.9117,96.8854,96.8942,9306.0
2020-07-13 12:05:00,110.61,110.63,110.61,110.62,3764.0,96.8854,96.903,96.8854,96.8942,3764.0
2020-07-13 12:10:00,110.61,110.63,110.61,110.61,3430.0,96.8854,96.903,96.8854,96.8854,3430.0
2020-07-13 12:15:00,110.63,110.63,110.61,110.62,3713.0,96.903,96.903,96.8854,96.8942,3713.0
2020-07-13 12:20:00,110.62,110.62,110.61,110.62,5557.0,96.8942,96.8942,96.8854,96.8942,5557.0
2020-07-13 12:25:00,110.6,110.62,110.6,110.62,4643.0,96.8767,96.8942,96.8767,96.8942,4643.0
2020-07-13 12:30:00,110.6,110.62,110.6,110.62,3834.0,96.8767,96.8942,96.8767,96.8942,3834.0
2020-07-13 12:35:00,110.63,110.63,110.61,110.63,2956.0,96.903,96.903,96.8854,96.903,2956.0
2020-07-13 12:40:00,110.62,110.62,110.61,110.62,4610.0,96.8942,96.8942,96.8854,96.8942,4610.0
2020-07-13 12:45:00,110.62,110.62,110.61,110.62,4962.0,96.8942,96.8942,96.8854,96.8942,4962.0
2020-07-13 12:50:00,110.61,110.62,110.6,110.61,4923.0,96.8854,96.8942,96.8767,96.8854,4923.0
2020-07-13 12:55:00,110.61,110.61,110.58,110.6,7287.0,96.8854,96.8854,96.8592,96.8767,7287.0
2020-07-13 13:00:00,110.59,110.6,110.58,110.6,10707.0,96.8679,96.8767,96.8592,96.8767,10707.0
2020-07-13 13:05:00,110.59,110.61,110.58,110.59,4255.0,96.8679,96.8854,96.8592,96.8679,4255.0
2020-07-13 13:10:00,110.6,110.61,110.6,110.61,1581.0,96.8767,96.8854,96.8767,96.8854,1581.0
2020-07-13 13:15:00,110.6,110.61,110.59,110.61,3319.0,96.8767,96.8854,96.8679,96.8854,3319.0
2020-07-13 13:20:00,110.61,110.61,110.58,110.59,8256.0,96.8854,96.8854,96.8592,96.8679,8256.0
2020-07-13 13:25:00,110.59,110.59,110.58,110.59,8734.0,96.8679,96.8679,96.8592,96.8679,8734.0
2020-07-13 13:30:00,110.59,110.6,110.58,110.59,6107.0,96.8679,96.8767,96.8592,96.8679,6107.0
2020-07-13 13:35:00,110.6,110.63,110.56,110.56,29451.0,96.8767,96.903,96.8416,96.8416,29451.0
2020-07-13 13:40:00,110.59,110.6,110.58,110.6,3069.0,96.8679,96.8767,96.8592,96.8767,3069.0
2020-07-13 13:45:00,110.6,110.62,110.58,110.6,4571.0,96.8767,96.8942,96.8592,96.8767,4571.0
2020-07-13 13:50:00,110.62,110.62,110.59,110.6,5961.0,96.8942,96.8942,96.8679,96.8767,5961.0
2020-07-13 13:55:00,110.59,110.6,110.58,110.59,5598.0,96.8679,96.8767,96.8592,96.8679,5598.0
2020-07-13 14:00:00,110.59,110.6,110.58,110.59,10388.0,96.8679,96.8767,96.8592,96.8679,10388.0
2020-07-13 14:05:00,110.59,110.61,110.58,110.59,5101.0,96.8679,96.8854,96.8592,96.8679,5101.0
2020-07-13 14:10:00,110.61,110.61,110.59,110.61,1754.0,96.8854,96.8854,96.8679,96.8854,1754.0
2020-07-13 14:15:00,110.6,110.61,110.58,110.59,6233.0,96.8767,96.8854,96.8592,96.8679,6233.0
2020-07-13 14:20:00,110.59,110.59,110.58,110.59,5927.0,96.8679,96.8679,96.8592,96.8679,5927.0
2020-07-13 14:25:00,110.59,110.61,110.58,110.6,8498.0,96.8679,96.8854,96.8592,96.8767,8498.0
2020-07-13 14:30:00,110.61,110.61,110.58,110.59,7226.0,96.8854,96.8854,96.8592,96.8679,7226.0
2020-07-13 14:35:00,110.59,110.59,110.58,110.59,3619.0,96.8679,96.8679,96.8592,96.8679,3619.0
2020-07-13 14:40:00,110.59,110.61,110.58,110.6,8187.0,96.8679,96.8854,96.8592,96.8767,8187.0
2020-07-13 14:45:00,110.6,110.62,110.59,110.59,4292.0,96.8767,96.8942,96.8679,96.8679,4292.0
2020-07-13 14:50:00,110.59,110.6,110.58,110.58,2876.0,96.8679,96.8767,96.8592,96.8592,2876.0
2020-07-13 14:55:00,110.6,110.6,110.59,110.59,6438.0,96.8767,96.8767,96.8679,96.8679,6438.0
2020-07-13 15:00:00,110.59,110.61,110.59,110.59,4934.0,96.8679,96.8854,96.8679,96.8679,4934.0
2020-07-13 15:05:00,110.59,110.6,110.58,110.6,4636.0,96.8679,96.8767,96.8592,96.8767,4636.0
2020-07-13 15:10:00,110.6,110.61,110.59,110.59,6391.0,96.8767,96.8854,96.8679,96.8679,6391.0
2020-07-13 15:15:00,110.59,110.61,110.59,110.6,12839.0,96.8679,96.8854,96.8679,96.8767,12839.0
2020-07-13 15:20:00,110.59,110.64,110.57,110.58,43663.0,96.8679,96.9117,96.8504,96.8592,43663.0
2020-07-13 15:25:00,110.57,110.59,110.57,110.59,7540.0,96.8504,96.8679,96.8504,96.8679,7540.0
2020-07-13 15:30:00,110.59,110.6,110.58,110.59,10937.0,96.8679,96.8767,96.8592,96.8679,10937.0
2020-07-13 15:35:00,110.59,110.6,110.58,110.59,10446.0,96.8679,96.8767,96.8592,96.8679,10446.0
2020-07-13 15:40:00,110.59,110.59,110.58,110.59,4246.0,96.8679,96.8679,96.8592,96.8679,4246.0
2020-07-13 15:45:00,110.59,110.62,110.59,110.61,40140.0,96.8679,96.8942,96.8679,96.8854,40140.0
2020-07-13 15:50:00,110.6,110.68,110.6,110.64,20960.0,96.8767,96.9467,96.8767,96.9117,20960.0
2020-07-13 15:55:00,110.63,110.65,110.58,110.65,11601.0,96.903,96.9205,96.8592,96.9205,11601.0
2020-07-14 09:30:00,110.64,110.66,110.58,110.65,18215.0,96.9117,96.9292,96.8592,96.9205,18215.0
2020-07-14 09:35:00,110.65,110.66,110.62,110.62,4349.0,96.9205,96.9292,96.8942,96.8942,4349.0
2020-07-14 09:40:00,110.64,110.64,110.63,110.64,3961.0,96.9117,96.9117,96.903,96.9117,3961.0
2020-07-14 09:45:00,110.64,110.64,110.63,110.64,3476.0,96.9117,96.9117,96.903,96.9117,3476.0
2020-07-14 09:50:00,110.64,110.64,110.61,110.64,3667.0,96.9117,96.9117,96.8854,96.9117,3667.0
2020-07-14 09:55:00,110.64,110.64,110.63,110.64,814.0,96.9117,96.9117,96.903,96.9117,814.0
2020-07-14 10:00:00,110.64,110.65,110.63,110.64,16821.0,96.9117,96.9205,96.903,96.9117,16821.0
2020-07-14 10:05:00,110.64,110.68,110.64,110.66,8304.0,96.9117,96.9467,96.9117,96.9292,8304.0
2020-07-14 10:10:00,110.65,110.66,110.64,110.66,4508.0,96.9205,96.9292,96.9117,96.9292,4508.0
2020-07-14 10:15:00,110.65,110.68,110.64,110.68,4487.0,96.9205,96.9467,96.9117,96.9467,4487.0
2020-07-14 10:20:00,110.68,110.69,110.63,110.63,14418.0,96.9467,96.9555,96.903,96.903,14418.0
2020-07-14 10:25:00,110.63,110.65,110.63,110.65,4357.0,96.903,96.9205,96.903,96.9205,4357.0
2020-07-14 10:30:00,110.65,110.65,110.64,110.64,1875.0,96.9205,96.9205,96.9117,96.9117,1875.0
2020-07-14 10:35:00,110.65,110.66,110.64,110.66,4576.0,96.9205,96.9292,96.9117,96.9292,4576.0
2020-07-14 10:40:00,110.66,110.68,110.65,110.67,10050.0,96.9292,96.9467,96.9205,96.938,10050.0
2020-07-14 10:45:00,110.67,110.68,110.66,110.66,2103.0,96.938,96.9467,96.9292,96.9292,2103.0
2020-07-14 10:50:00,110.67,110.68,110.65,110.67,4389.0,96.938,96.9467,96.9205,96.938,4389.0
2020-07-14 10:55:00,110.67,110.68,110.66,110.66,10701.0,96.938,96.9467,96.9292,96.9292,10701.0
2020-07-14 11:00:00,110.66,110.67,110.63,110.67,4841.0,96.9292,96.938,96.903,96.938,4841.0
2020-07-14 11:05:00,110.67,110.69,110.67,110.69,7867.0,96.938,96.9555,96.938,96.9555,7867.0
2020-07-14 11:10:00,110.69,110.7,110.67,110.68,2192.0,96.9555,96.9643,96.938,96.9467,2192.0
2020-07-14 11:15:00,110.68,110.68,110.65,110.68,4997.0,96.9467,96.9467,96.9205,96.9467,4997.0
2020-07-14 11:20:00,110.68,110.69,110.66,110.68,2376.0,96.9467,96.9555,96.9292,96.9467,2376.0
2020-07-14 11:25:00,110.68,110.69,110.67,110.68,1305.0,96.9467,96.9555,96.938,96.9467,1305.0
2020-07-14 11:30:00,110.69,110.69,110.67,110.67,14568.0,96.9555,96.9555,96.938,96.938,14568.0
2020-07-14 11:35:00,110.68,110.71,110.68,110.69,4755.0,96.9467,96.973,96.9467,96.9555,4755.0
2020-07-14 11:40:00,110.69,110.7,110.64,110.67,46893.0,96.9555,96.9643,96.9117,96.938,46893.0
2020-07-14 11:45:00,110.68,110.68,110.67,110.67,4948.0,96.9467,96.9467,96.938,96.938,4948.0
2020-07-14 11:50:00,110.68,110.68,110.65,110.65,99533.0,96.9467,96.9467,96.9205,96.9205,99533.0
2020-07-14 11:55:00,110.65,110.67,110.63,110.63,30930.0,96.9205,96.938,96.903,96.903,30930.0
2020-07-14 12:00:00,110.66,110.67,110.64,110.65,3819.0,96.9292,96.938,96.9117,96.9205,3819.0
2020-07-14 12:05:00,110.66,110.66,110.64,110.64,4850.0,96.9292,96.9292,96.9117,96.9117,4850.0
2020-07-14 12:10:00,110.64,110.65,110.64,110.65,5682.0,96.9117,96.9205,96.9117,96.9205,5682.0
2020-07-14 12:15:00,110.65,110.68,110.65,110.68,13368.0,96.9205,96.9467,96.9205,96.9467,13368.0
2020-07-14 12:20:00,110.68,110.69,110.67,110.68,4475.0,96.9467,96.9555,96.938,96.9467,4475.0
2020-07-14 12:25:00,110.68,110.68,110.66,110.66,1457.0,96.9467,96.9467,96.9292,96.9292,1457.0
2020-07-14 12:30:00,110.66,110.67,110.66,110.66,2081.0,96.9292,96.938,96.9292,96.9292,2081.0
2020-07-14 12:35:00,110.67,110.67,110.65,110.66,1550.0,96.938,96.938,96.9205,96.9292,1550.0
2020-07-14 12:40:00,110.66,110.66,110.65,110.66,428.0,96.9292,96.9292,96.9205,96.9292,428.0
2020-07-14 12:45:00,110.66,110.68,110.65,110.66,2304.0,96.9292,96.9467,96.9205,96.9292,2304.0
2020-07-14 12:50:00,110.66,110.67,110.65,110.67,1845.0,96.9292,96.938,96.9205,96.938,1845.0
2020-07-14 12:55:00,110.67,110.67,110.66,110.67,1078.0,96.938,96.938,96.9292,96.938,1078.0
2020-07-14 13:00:00,110.66,110.67,110.66,110.67,2351.0,96.9292,96.938,96.9292,96.938,2351.0
2020-07-14 13:05:00,110.67,110.67,110.66,110.66,3013.0,96.938,96.938,96.9292,96.9292,3013.0
2020-07-14 13:10:00,110.66,110.67,110.66,110.66,852.0,96.9292,96.938,96.9292,96.9292,852.0
2020-07-14 13:15:00,110.67,110.67,110.65,110.66,3221.0,96.938,96.938,96.9205,96.9292,3221.0
2020-07-14 13:20:00,110.66,110.66,110.64,110.65,7618.0,96.9292,96.9292,96.9117,96.9205,7618.0
2020-07-14 13:25:00,110.65,110.66,110.65,110.65,417.0,96.9205,96.9292,96.9205,96.9205,417.0
2020-07-14 13:30:00,110.65,110.66,110.65,110.65,2199.0,96.9205,96.9292,96.9205,96.9205,2199.0
2020-07-14 13:35:00,110.66,110.66,110.65,110.66,202.0,96.9292,96.9292,96.9205,96.9292,202.0
2020-07-14 13:40:00,110.65,110.66,110.65,110.66,2534.0,96.9205,96.9292,96.9205,96.9292,2534.0
2020-07-14 13:45:00,110.66,110.66,110.65,110.65,4250.0,96.9292,96.9292,96.9205,96.9205,4250.0
2020-07-14 13:50:00,110.66,110.67,110.66,110.67,1630.0,96.9292,96.938,96.9292,96.938,1630.0
2020-07-14 13:55:00,110.67,110.67,110.66,110.66,1506.0,96.938,96.938,96.9292,96.9292,1506.0
2020-07-14 14:00:00,110.66,110.67,110.66,110.67,4652.0,96.9292,96.938,96.9292,96.938,4652.0
2020-07-14 14:05:00,110.67,110.67,110.66,110.67,3447.0,96.938,96.938,96.9292,96.938,3447.0
2020-07-14 14:10:00,110.67,110.67,110.66,110.67,422.0,96.938,96.938,96.9292,96.938,422.0
2020-07-14 14:15:00,110.67,110.67,110.66,110.67,7689.0,96.938,96.938,96.9292,96.938,7689.0
2020-07-14 14:20:00,110.66,110.67,110.65,110.66,3968.0,96.9292,96.938,96.9205,96.9292,3968.0
2020-07-14 14:25:00,110.66,110.67,110.65,110.65,4524.0,96.9292,96.938,96.9205,96.9205,4524.0
2020-07-14 14:30:00,110.65,110.66,110.65,110.65,1122.0,96.9205,96.9292,96.9205,96.9205,1122.0
2020-07-14 14:35:00,110.66,110.66,110.65,110.66,12561.0,96.9292,96.9292,96.9205,96.9292,12561.0
2020-07-14 14:40:00,110.65,110.66,110.65,110.66,2976.0,96.9205,96.9292,96.9205,96.9292,2976.0
2020-07-14 14:45:00,110.65,110.66,110.64,110.66,11097.0,96.9205,96.9292,96.9117,96.9292,11097.0
2020-07-14 14:50:00,110.65,110.68,110.65,110.66,20988.0,96.9205,96.9467,96.9205,96.9292,20988.0
2020-07-14 14:55:00,110.67,110.68,110.66,110.67,3982.0,96.938,96.9467,96.9292,96.938,3982.0
2020-07-14 15:00:00,110.68,110.69,110.64,110.66,171300.0,96.9467,96.9555,96.9117,96.9292,171300.0
2020-07-14 15:05:00,110.66,110.67,110.65,110.66,3109.0,96.9292,96.938,96.9205,96.9292,3109.0
2020-07-14 15:10:00,110.67,110.67,110.66,110.66,1568.0,96.938,96.938,96.9292,96.9292,1568.0
2020-07-14 15:15:00,110.66,110.67,110.65,110.66,15935.0,96.9292,96.938,96.9205,96.9292,15935.0
2020-07-14 15:20:00,110.65,110.66,110.65,110.66,2364.0,96.9205,96.9292,96.9205,96.9292,2364.0
2020-07-14 15:25:00,110.65,110.66,110.65,110.66,5598.0,96.9205,96.9292,96.9205,96.9292,5598.0
2020-07-14 15:30:00,110.66,110.66,110.65,110.65,3808.0,96.9292,96.9292,96.9205,96.9205,3808.0
2020-07-14 15:35:00,110.66,110.66,110.65,110.66,4162.0,96.9292,96.9292,96.9205,96.9292,4162.0
2020-07-14 15:40:00,110.66,110.66,110.64,110.65,7282.0,96.9292,96.9292,96.9117,96.9205,7282.0
2020-07-14 15:45:00,110.65,110.66,110.64,110.65,12658.0,96.9205,96.9292,96.9117,96.9205,12658.0
2020-07-14 15:50:00,110.65,110.65,110.61,110.63,4395.0,96.9205,96.9205,96.8854,96.903,4395.0
2020-07-14 15:55:00,110.64,110.65,110.62,110.63,9609.0,96.9117,96.9205,96.8942,96.903,9609.0
2020-07-15 09:30:00,110.66,110.66,110.62,110.62,8607.0,96.9292,96.9292,96.8942,96.8942,8607.0
2020-07-15 09:35:00,110.64,110.65,110.63,110.65,1266.0,96.9117,96.9205,96.903,96.9205,1266.0
2020-07-15 09:40:00,110.65,110.65,110.63,110.64,5009.0,96.9205,96.9205,96.903,96.9117,5009.0
2020-07-15 09:45:00,110.65,110.65,110.63,110.64,1495.0,96.9205,96.9205,96.903,96.9117,1495.0
2020-07-15 09:50:00,110.65,110.66,110.62,110.63,22578.0,96.9205,96.9292,96.8942,96.903,22578.0
2020-07-15 09:55:00,110.63,110.64,110.62,110.64,6797.0,96.903,96.9117,96.8942,96.9117,6797.0
2020-07-15 10:00:00,110.63,110.66,110.63,110.65,8345.0,96.903,96.9292,96.903,96.9205,8345.0
2020-07-15 10:05:00,110.66,110.66,110.65,110.65,6919.0,96.9292,96.9292,96.9205,96.9205,6919.0
2020-07-15 10:10:00,110.66,110.66,110.65,110.66,3687.0,96.9292,96.9292,96.9205,96.9292,3687.0
2020-07-15 10:15:00,110.65,110.67,110.65,110.66,1973.0,96.9205,96.938,96.9205,96.9292,1973.0
2020-07-15 10:20:00,110.67,110.67,110.65,110.66,5680.0,96.938,96.938,96.9205,96.9292,5680.0
2020-07-15 10:25:00,110.67,110.67,110.65,110.66,23890.0,96.938,96.938,96.9205,96.9292,23890.0
2020-07-15 10:30:00,110.65,110.66,110.65,110.66,7756.0,96.9205,96.9292,96.9205,96.9292,7756.0
2020-07-15 10:35:00,110.66,110.67,110.65,110.67,5604.0,96.9292,96.938,96.9205,96.938,5604.0
2020-07-15 10:40:00,110.67,110.67,110.66,110.67,4361.0,96.938,96.938,96.9292,96.938,4361.0
2020-07-15 10:45:00,110.67,110.67,110.66,110.67,2698.0,96.938,96.938,96.9292,96.938,2698.0
2020-07-15 10:50:00,110.67,110.68,110.65,110.67,6536.0,96.938,96.9467,96.9205,96.938,6536.0
2020-07-15 10:55:00,110.67,110.67,110.66,110.67,1957.0,96.938,96.938,96.9292,96.938,1957.0
2020-07-15 11:00:00,110.67,110.68,110.66,110.68,4046.0,96.938,96.9467,96.9292,96.9467,4046.0
2020-07-15 11:05:00,110.68,110.69,110.67,110.68,5858.0,96.9467,96.9555,96.938,96.9467,5858.0
2020-07-15 11:10:00,110.68,110.68,110.67,110.67,4963.0,96.9467,96.9467,96.938,96.938,4963.0
2020-07-15 11:15:00,110.68,110.68,110.65,110.66,3349.0,96.9467,96.9467,96.9205,96.9292,3349.0
2020-07-15 11:20:00,110.66,110.66,110.65,110.66,2561.0,96.9292,96.9292,96.9205,96.9292,2561.0
2020-07-15 11:25:00,110.66,110.66,110.64,110.64,28778.0,96.9292,96.9292,96.9117,96.9117,28778.0
2020-07-15 11:30:00,110.65,110.65,110.64,110.65,11596.0,96.9205,96.9205,96.9117,96.9205,11596.0
2020-07-15 11:35:00,110.65,110.66,110.64,110.66,1655.0,96.9205,96.9292,96.9117,96.9292,1655.0
2020-07-15 11:40:00,110.66,110.66,110.65,110.66,3240.0,96.9292,96.9292,96.9205,96.9292,3240.0
2020-07-15 11:45:00,110.66,110.66,110.65,110.66,3708.0,96.9292,96.9292,96.9205,96.9292,3708.0
2020-07-15 11:50:00,110.66,110.66,110.63,110.65,72554.0,96.9292,96.9292,96.903,96.9205,72554.0
2020-07-15 11:55:00,110.64,110.66,110.64,110.66,4956.0,96.9117,96.9292,96.9117,96.9292,4956.0
2020-07-15 12:00:00,110.66,110.66,110.65,110.66,529.0,96.9292,96.9292,96.9205,96.9292,529.0
2020-07-15 12:05:00,110.66,110.66,110.65,110.65,1568.0,96.9292,96.9292,96.9205,96.9205,1568.0
2020-07-15 12:10:00,110.66,110.66,110.65,110.66,1276.0,96.9292,96.9292,96.9205,96.9292,1276.0
2020-07-15 12:15:00,110.66,110.66,110.65,110.66,2486.0,96.9292,96.9292,96.9205,96.9292,2486.0
2020-07-15 12:20:00,110.66,110.66,110.65,110.66,3160.0,96.9292,96.9292,96.9205,96.9292,3160.0
2020-07-15 12:25:00,110.66,110.66,110.65,110.66,3731.0,96.9292,96.9292,96.9205,96.9292,3731.0
2020-07-15 12:30:00,110.66,110.66,110.65,110.66,1188.0,96.9292,96.9292,96.9205,96.9292,1188.0
2020-07-15 12:35:00,110.66,110.66,110.65,110.66,12319.0,96.9292,96.9292,96.9205,96.9292,12319.0
2020-07-15 12:40:00,110.65,110.66,110.64,110.64,18321.0,96.9205,96.9292,96.9117,96.9117,18321.0
2020-07-15 12:45:00,110.64,110.64,110.63,110.64,956.0,96.9117,96.9117,96.903,96.9117,956.0
2020-07-15 12:50:00,110.64,110.66,110.63,110.64,41441.0,96.9117,96.9292,96.903,96.9117,41441.0
2020-07-15 12:55:00,110.63,110.65,110.63,110.64,2419.0,96.903,96.9205,96.903,96.9117,2419.0
2020-07-15 13:00:00,110.64,110.65,110.64,110.64,6264.0,96.9117,96.9205,96.9117,96.9117,6264.0
2020-07-15 13:05:00,110.64,110.65,110.64,110.64,2002.0,96.9117,96.9205,96.9117,96.9117,2002.0
2020-07-15 13:10:00,110.64,110.64,110.63,110.63,4439.0,96.9117,96.9117,96.903,96.903,4439.0
2020-07-15 13:15:00,110.63,110.64,110.62,110.63,6035.0,96.903,96.9117,96.8942,96.903,6035.0
2020-07-15 13:20:00,110.64,110.65,110.63,110.64,13251.0,96.9117,96.9205,96.903,96.9117,13251.0
2020-07-15 13:25:00,110.65,110.65,110.64,110.64,2406.0,96.9205,96.9205,96.9117,96.9117,2406.0
2020-07-15 13:30:00,110.65,110.65,110.64,110.65,2157.0,96.9205,96.9205,96.9117,96.9205,2157.0
2020-07-15 13:35:00,110.65,110.65,110.64,110.65,1759.0,96.9205,96.9205,96.9117,96.9205,1759.0
2020-07-15 13:40:00,110.65,110.65,110.63,110.63,9481.0,96.9205,96.9205,96.903,96.903,9481.0
2020-07-15 13:45:00,110.63,110.64,110.63,110.63,3952.0,96.903,96.9117,96.903,96.903,3952.0
2020-07-15 13:50:00,110.63,110.65,110.63,110.64,1284.0,96.903,96.9205,96.903,96.9117,1284.0
2020-07-15 13:55:00,110.64,110.64,110.63,110.63,1429.0,96.9117,96.9117,96.903,96.903,1429.0
2020-07-15 14:00:00,110.63,110.65,110.63,110.64,20759.0,96.903,96.9205,96.903,96.9117,20759.0
2020-07-15 14:05:00,110.64,110.64,110.63,110.63,2193.0,96.9117,96.9117,96.903,96.903,2193.0
2020-07-15 14:10:00,110.64,110.65,110.63,110.65,5123.0,96.9117,96.9205,96.903,96.9205,5123.0
2020-07-15 14:15:00,110.65,110.67,110.64,110.67,12881.0,96.9205,96.938,96.9117,96.938,12881.0
2020-07-15 14:20:00,110.66,110.67,110.66,110.67,2005.0,96.9292,96.938,96.9292,96.938,2005.0
2020-07-15 14:25:00,110.67,110.67,110.66,110.67,3505.0,96.938,96.938,96.9292,96.938,3505.0
2020-07-15 14:30:00,110.67,110.67,110.66,110.67,3877.0,96.938,96.938,96.9292,96.938,3877.0
2020-07-15 14:35:00,110.66,110.67,110.66,110.67,1226.0,96.9292,96.938,96.9292,96.938,1226.0
2020-07-15 14:40:00,110.66,110.67,110.66,110.67,9542.0,96.9292,96.938,96.9292,96.938,9542.0
2020-07-15 14:45:00,110.67,110.67,110.66,110.67,3906.0,96.938,96.938,96.9292,96.938,3906.0
2020-07-15 14:50:00,110.67,110.67,110.66,110.67,14031.0,96.938,96.938,96.9292,96.938,14031.0
2020-07-15 14:55:00,110.67,110.67,110.63,110.65,12231.0,96.938,96.938,96.903,96.9205,12231.0
2020-07-15 15:00:00,110.65,110.67,110.64,110.66,6468.0,96.9205,96.938,96.9117,96.9292,6468.0
2020-07-15 15:05:00,110.67,110.67,110.65,110.65,7525.0,96.938,96.938,96.9205,96.9205,7525.0
2020-07-15 15:10:00,110.66,110.66,110.65,110.66,570.0,96.9292,96.9292,96.9205,96.9292,570.0
2020-07-15 15:15:00,110.66,110.66,110.65,110.65,9745.0,96.9292,96.9292,96.9205,96.9205,9745.0
2020-07-15 15:20:00,110.65,110.66,110.63,110.63,19846.0,96.9205,96.9292,96.903,96.903,19846.0
2020-07-15 15:25:00,110.64,110.68,110.64,110.68,68419.0,96.9117,96.9467,96.9117,96.9467,68419.0
2020-07-15 15:30:00,110.68,110.7,110.67,110.68,18795.0,96.9467,96.9643,96.938,96.9467,18795.0
2020-07-15 15:35:00,110.68,110.68,110.67,110.67,17931.0,96.9467,96.9467,96.938,96.938,17931.0
2020-07-15 15:40:00,110.68,110.68,110.67,110.67,12321.0,96.9467,96.9467,96.938,96.938,12321.0
2020-07-15 15:45:00,110.68,110.68,110.67,110.67,15192.0,96.9467,96.9467,96.938,96.938,15192.0
2020-07-15 15:50:00,110.68,110.68,110.67,110.68,4425.0,96.9467,96.9467,96.938,96.9467,4425.0
2020-07-15 15:55:00,110.68,110.68,110.65,110.68,13855.0,96.9467,96.9467,96.9205,96.9467,13855.0
2020-07-16 09:30:00,110.68,110.69,110.61,110.69,11287.0,96.9467,96.9555,96.8854,96.9555,11287.0
2020-07-16 09:35:00,110.65,110.65,110.64,110.64,504.0,96.9205,96.9205,96.9117,96.9117,504.0
2020-07-16 09:40:00,110.65,110.65,110.64,110.65,700.0,96.9205,96.9205,96.9117,96.9205,700.0
2020-07-16 09:45:00,110.66,110.66,110.65,110.66,369.0,96.9292,96.9292,96.9205,96.9292,369.0
2020-07-16 09:50:00,110.66,110.66,110.65,110.66,7953.0,96.9292,96.9292,96.9205,96.9292,7953.0
2020-07-16 09:55:00,110.65,110.67,110.65,110.67,5079.0,96.9205,96.938,96.9205,96.938,5079.0
2020-07-16 10:00:00,110.66,110.68,110.66,110.68,1306.0,96.9292,96.9467,96.9292,96.9467,1306.0
2020-07-16 10:05:00,110.68,110.68,110.67,110.68,2265.0,96.9467,96.9467,96.938,96.9467,2265.0
2020-07-16 10:10:00,110.68,110.68,110.67,110.68,7433.0,96.9467,96.9467,96.938,96.9467,7433.0
2020-07-16 10:15:00,110.68,110.68,110.67,110.68,6133.0,96.9467,96.9467,96.938,96.9467,6133.0
2020-07-16 10:20:00,110.69,110.71,110.68,110.7,6424.0,96.9555,96.973,96.9467,96.9643,6424.0
2020-07-16 10:25:00,110.7,110.71,110.7,110.7,33551.0,96.9643,96.973,96.9643,96.9643,33551.0
2020-07-16 10:30:00,110.7,110.72,110.7,110.72,5367.0,96.9643,96.9818,96.9643,96.9818,5367.0
2020-07-16 10:35:00,110.72,110.72,110.71,110.71,2037.0,96.9818,96.9818,96.973,96.973,2037.0
2020-07-16 10:40:00,110.72,110.72,110.71,110.71,6402.0,96.9818,96.9818,96.973,96.973,6402.0
2020-07-16 10:45:00,110.71,110.72,110.7,110.71,10065.0,96.973,96.9818,96.9643,96.973,10065.0
2020-07-16 10:50:00,110.71,110.71,110.69,110.71,15564.0,96.973,96.973,96.9555,96.973,15564.0
2020-07-16 10:55:00,110.71,110.71,110.69,110.7,10984.0,96.973,96.973,96.9555,96.9643,10984.0
2020-07-16 11:00:00,110.71,110.72,110.7,110.72,10623.0,96.973,96.9818,96.9643,96.9818,10623.0
2020-07-16 11:05:00,110.72,110.72,110.71,110.72,5827.0,96.9818,96.9818,96.973,96.9818,5827.0
2020-07-16 11:10:00,110.72,110.72,110.71,110.72,2702.0,96.9818,96.9818,96.973,96.9818,2702.0
2020-07-16 11:15:00,110.72,110.72,110.71,110.72,3099.0,96.9818,96.9818,96.973,96.9818,3099.0
2020-07-16 11:20:00,110.72,110.72,110.71,110.72,2400.0,96.9818,96.9818,96.973,96.9818,2400.0
2020-07-16 11:25:00,110.71,110.72,110.71,110.72,3156.0,96.973,96.9818,96.973,96.9818,3156.0
2020-07-16 11:30:00,110.71,110.72,110.71,110.71,8348.0,96.973,96.9818,96.973,96.973,8348.0
2020-07-16 11:35:00,110.72,110.72,110.71,110.72,22272.0,96.9818,96.9818,96.973,96.9818,22272.0
2020-07-16 11:40:00,110.72,110.73,110.71,110.72,13333.0,96.9818,96.9905,96.973,96.9818,13333.0
2020-07-16 11:45:00,110.73,110.74,110.72,110.74,10420.0,96.9905,96.9993,96.9818,96.9993,10420.0
2020-07-16 11:50:00,110.73,110.74,110.72,110.74,42582.0,96.9905,96.9993,96.9818,96.9993,42582.0
2020-07-16 11:55:00,110.74,110.75,110.71,110.72,84503.0,96.9993,97.0081,96.973,96.9818,84503.0
2020-07-16 12:00:00,110.73,110.73,110.71,110.71,4771.0,96.9905,96.9905,96.973,96.973,4771.0
2020-07-16 12:05:00,110.73,110.74,110.72,110.74,3697.0,96.9905,96.9993,96.9818,96.9993,3697.0
2020-07-16 12:10:00,110.74,110.74,110.72,110.73,1454.0,96.9993,96.9993,96.9818,96.9905,1454.0
2020-07-16 12:15:00,110.72,110.73,110.72,110.72,2143.0,96.9818,96.9905,96.9818,96.9818,2143.0
2020-07-16 12:20:00,110.73,110.74,110.71,110.73,10359.0,96.9905,96.9993,96.973,96.9905,10359.0
2020-07-16 12:25:00,110.74,110.74,110.73,110.73,15187.0,96.9993,96.9993,96.9905,96.9905,15187.0
2020-07-16 12:30:00,110.74,110.75,110.73,110.74,2664.0,96.9993,97.0081,96.9905,96.9993,2664.0
2020-07-16 12:35:00,110.74,110.75,110.73,110.74,1666.0,96.9993,97.0081,96.9905,96.9993,1666.0
2020-07-16 12:40:00,110.73,110.75,110.73,110.74,7713.0,96.9905,97.0081,96.9905,96.9993,7713.0
2020-07-16 12:45:00,110.74,110.75,110.73,110.74,4282.0,96.9993,97.0081,96.9905,96.9993,4282.0
2020-07-16 12:50:00,110.74,110.74,110.73,110.74,924.0,96.9993,96.9993,96.9905,96.9993,924.0
2020-07-16 12:55:00,110.74,110.75,110.73,110.75,2997.0,96.9993,97.0081,96.9905,97.0081,2997.0
2020-07-16 13:00:00,110.74,110.74,110.72,110.73,8595.0,96.9993,96.9993,96.9818,96.9905,8595.0
2020-07-16 13:05:00,110.72,110.73,110.71,110.71,3301.0,96.9818,96.9905,96.973,96.973,3301.0
2020-07-16 13:10:00,110.72,110.72,110.71,110.71,1788.0,96.9818,96.9818,96.973,96.973,1788.0
2020-07-16 13:15:00,110.72,110.72,110.68,110.7,9566.0,96.9818,96.9818,96.9467,96.9643,9566.0
2020-07-16 13:20:00,110.7,110.7,110.68,110.69,4232.0,96.9643,96.9643,96.9467,96.9555,4232.0
2020-07-16 13:25:00,110.69,110.69,110.68,110.68,4642.0,96.9555,96.9555,96.9467,96.9467,4642.0
2020-07-16 13:30:00,110.69,110.71,110.67,110.7,8952.0,96.9555,96.973,96.938,96.9643,8952.0
2020-07-16 13:35:00,110.7,110.71,110.69,110.7,4022.0,96.9643,96.973,96.9555,96.9643,4022.0
2020-07-16 13:40:00,110.7,110.7,110.69,110.69,1602.0,96.9643,96.9643,96.9555,96.9555,1602.0
2020-07-16 13:45:00,110.7,110.71,110.69,110.69,5841.0,96.9643,96.973,96.9555,96.9555,5841.0
2020-07-16 13:50:00,110.69,110.71,110.67,110.69,18024.0,96.9555,96.973,96.938,96.9555,18024.0
2020-07-16 13:55:00,110.7,110.71,110.68,110.68,12850.0,96.9643,96.973,96.9467,96.9467,12850.0
2020-07-16 14:00:00,110.68,110.71,110.68,110.7,14337.0,96.9467,96.973,96.9467,96.9643,14337.0
2020-07-16 14:05:00,110.7,110.7,110.68,110.69,6332.0,96.9643,96.9643,96.9467,96.9555,6332.0
2020-07-16 14:10:00,110.69,110.7,110.66,110.66,9309.0,96.9555,96.9643,96.9292,96.9292,9309.0
2020-07-16 14:15:00,110.68,110.68,110.66,110.67,1559.0,96.9467,96.9467,96.9292,96.938,1559.0
2020-07-16 14:20:00,110.67,110.71,110.66,110.7,78136.0,96.938,96.973,96.9292,96.9643,78136.0
2020-07-16 14:25:00,110.7,110.71,110.68,110.68,21354.0,96.9643,96.973,96.9467,96.9467,21354.0
2020-07-16 14:30:00,110.68,110.69,110.67,110.68,3604.0,96.9467,96.9555,96.938,96.9467,3604.0
2020-07-16 14:35:00,110.68,110.68,110.67,110.67,5918.0,96.9467,96.9467,96.938,96.938,5918.0
2020-07-16 14:40:00,110.68,110.68,110.67,110.68,12299.0,96.9467,96.9467,96.938,96.9467,12299.0
2020-07-16 14:45:00,110.68,110.69,110.67,110.67,88738.0,96.9467,96.9555,96.938,96.938,88738.0
2020-07-16 14:50:00,110.68,110.69,110.67,110.68,12061.0,96.9467,96.9555,96.938,96.9467,12061.0
2020-07-16 14:55:00,110.68,110.68,110.67,110.68,9109.0,96.9467,96.9467,96.938,96.9467,9109.0
2020-07-16 15:00:00,110.68,110.68,110.67,110.68,6091.0,96.9467,96.9467,96.938,96.9467,6091.0
2020-07-16 15:05:00,110.68,110.68,110.67,110.67,1787.0,96.9467,96.9467,96.938,96.938,1787.0
2020-07-16 15:10:00,110.67,110.68,110.67,110.68,5482.0,96.938,96.9467,96.938,96.9467,5482.0
2020-07-16 15:15:00,110.68,110.68,110.67,110.68,17260.0,96.9467,96.9467,96.938,96.9467,17260.0
2020-07-16 15:20:00,110.68,110.68,110.64,110.66,16868.0,96.9467,96.9467,96.9117,96.9292,16868.0
2020-07-16 15:25:00,110.66,110.66,110.64,110.65,3663.0,96.9292,96.9292,96.9117,96.9205,3663.0
2020-07-16 15:30:00,110.65,110.66,110.64,110.65,14357.0,96.9205,96.9292,96.9117,96.9205,14357.0
2020-07-16 15:35:00,110.65,110.66,110.64,110.65,10402.0,96.9205,96.9292,96.9117,96.9205,10402.0
2020-07-16 15:40:00,110.66,110.66,110.64,110.65,5512.0,96.9292,96.9292,96.9117,96.9205,5512.0
2020-07-16 15:45:00,110.65,110.65,110.64,110.65,11769.0,96.9205,96.9205,96.9117,96.9205,11769.0
2020-07-16 15:50:00,110.65,110.65,110.64,110.65,6645.0,96.9205,96.9205,96.9117,96.9205,6645.0
2020-07-16 15:55:00,110.65,110.65,110.64,110.64,6997.0,96.9205,96.9205,96.9117,96.9117,6997.0
2020-07-17 09:30:00,110.65,110.68,110.63,110.68,14570.0,96.9205,96.9467,96.903,96.9467,14570.0
2020-07-17 09:35:00,110.66,110.68,110.66,110.67,1135.0,96.9292,96.9467,96.9292,96.938,1135.0
2020-07-17 09:40:00,110.67,110.68,110.65,110.67,2294.0,96.938,96.9467,96.9205,96.938,2294.0
2020-07-17 09:45:00,110.67,110.68,110.66,110.67,2960.0,96.938,96.9467,96.9292,96.938,2960.0
2020-07-17 09:50:00,110.67,110.68,110.65,110.66,2541.0,96.938,96.9467,96.9205,96.9292,2541.0
2020-07-17 09:55:00,110.66,110.67,110.65,110.65,9628.0,96.9292,96.938,96.9205,96.9205,9628.0
2020-07-17 10:00:00,110.66,110.66,110.65,110.66,10759.0,96.9292,96.9292,96.9205,96.9292,10759.0
2020-07-17 10:05:00,110.66,110.67,110.65,110.66,23686.0,96.9292,96.938,96.9205,96.9292,23686.0
2020-07-17 10:10:00,110.67,110.67,110.66,110.66,2535.0,96.938,96.938,96.9292,96.9292,2535.0
2020-07-17 10:15:00,110.66,110.67,110.66,110.67,3171.0,96.9292,96.938,96.9292,96.938,3171.0
2020-07-17 10:20:00,110.67,110.67,110.66,110.67,1936.0,96.938,96.938,96.9292,96.938,1936.0
2020-07-17 10:25:00,110.67,110.67,110.64,110.65,9918.0,96.938,96.938,96.9117,96.9205,9918.0
2020-07-17 10:30:00,110.65,110.66,110.64,110.65,8766.0,96.9205,96.9292,96.9117,96.9205,8766.0
2020-07-17 10:35:00,110.66,110.66,110.65,110.66,2764.0,96.9292,96.9292,96.9205,96.9292,2764.0
2020-07-17 10:40:00,110.66,110.66,110.66,110.66,2200.0,96.9292,96.9292,96.9292,96.9292,2200.0
2020-07-17 10:45:00,110.66,110.66,110.65,110.66,1027.0,96.9292,96.9292,96.9205,96.9292,1027.0
2020-07-17 10:50:00,110.66,110.67,110.66,110.67,7165.0,96.9292,96.938,96.9292,96.938,7165.0
2020-07-17 10:55:00,110.66,110.67,110.66,110.67,867.0,96.9292,96.938,96.9292,96.938,867.0
2020-07-17 11:00:00,110.67,110.67,110.66,110.67,600.0,96.938,96.938,96.9292,96.938,600.0
2020-07-17 11:05:00,110.66,110.67,110.66,110.66,5382.0,96.9292,96.938,96.9292,96.9292,5382.0
2020-07-17 11:10:00,110.65,110.67,110.65,110.67,1647.0,96.9205,96.938,96.9205,96.938,1647.0
2020-07-17 11:15:00,110.67,110.67,110.66,110.67,610.0,96.938,96.938,96.9292,96.938,610.0
2020-07-17 11:20:00,110.67,110.68,110.66,110.68,8150.0,96.938,96.9467,96.9292,96.9467,8150.0
2020-07-17 11:25:00,110.67,110.68,110.66,110.67,10742.0,96.938,96.9467,96.9292,96.938,10742.0
2020-07-17 11:30:00,110.68,110.7,110.66,110.69,39499.0,96.9467,96.9643,96.9292,96.9555,39499.0
2020-07-17 11:35:00,110.66,110.68,110.65,110.67,20793.0,96.9292,96.9467,96.9205,96.938,20793.0
2020-07-17 11:40:00,110.68,110.68,110.66,110.67,4836.0,96.9467,96.9467,96.9292,96.938,4836.0
2020-07-17 11:45:00,110.66,110.66,110.62,110.63,7396.0,96.9292,96.9292,96.8942,96.903,7396.0
2020-07-17 11:50:00,110.64,110.65,110.61,110.64,7294.0,96.9117,96.9205,96.8854,96.9117,7294.0
2020-07-17 11:55:00,110.65,110.65,110.6,110.63,6966.0,96.9205,96.9205,96.8767,96.903,6966.0
2020-07-17 12:00:00,110.63,110.64,110.61,110.64,5624.0,96.903,96.9117,96.8854,96.9117,5624.0
2020-07-17 12:05:00,110.62,110.64,110.62,110.64,7151.0,96.8942,96.9117,96.8942,96.9117,7151.0
2020-07-17 12:10:00,110.65,110.65,110.63,110.64,17173.0,96.9205,96.9205,96.903,96.9117,17173.0
2020-07-17 12:15:00,110.63,110.64,110.63,110.64,6936.0,96.903,96.9117,96.903,96.9117,6936.0
2020-07-17 12:20:00,110.64,110.65,110.63,110.64,13147.0,96.9117,96.9205,96.903,96.9117,13147.0
2020-07-17 12:25:00,110.64,110.64,110.63,110.63,4190.0,96.9117,96.9117,96.903,96.903,4190.0
2020-07-17 12:30:00,110.64,110.64,110.62,110.63,5910.0,96.9117,96.9117,96.8942,96.903,5910.0
2020-07-17 12:35:00,110.63,110.64,110.62,110.63,9026.0,96.903,96.9117,96.8942,96.903,9026.0
2020-07-17 12:40:00,110.62,110.64,110.62,110.62,5731.0,96.8942,96.9117,96.8942,96.8942,5731.0
2020-07-17 12:45:00,110.62,110.63,110.62,110.63,3670.0,96.8942,96.903,96.8942,96.903,3670.0
2020-07-17 12:50:00,110.63,110.63,110.62,110.63,2363.0,96.903,96.903,96.8942,96.903,2363.0
2020-07-17 12:55:00,110.63,110.64,110.62,110.63,3225.0,96.903,96.9117,96.8942,96.903,3225.0
2020-07-17 13:00:00,110.63,110.64,110.63,110.64,10739.0,96.903,96.9117,96.903,96.9117,10739.0
2020-07-17 13:05:00,110.63,110.65,110.63,110.65,5197.0,96.903,96.9205,96.903,96.9205,5197.0
2020-07-17 13:10:00,110.64,110.65,110.62,110.63,9299.0,96.9117,96.9205,96.8942,96.903,9299.0
2020-07-17 13:15:00,110.64,110.64,110.63,110.64,5396.0,96.9117,96.9117,96.903,96.9117,5396.0
2020-07-17 13:20:00,110.64,110.65,110.63,110.64,1134.0,96.9117,96.9205,96.903,96.9117,1134.0
2020-07-17 13:25:00,110.64,110.66,110.64,110.66,7220.0,96.9117,96.9292,96.9117,96.9292,7220.0
2020-07-17 13:30:00,110.66,110.68,110.65,110.66,2996.0,96.9292,96.9467,96.9205,96.9292,2996.0
2020-07-17 13:35:00,110.65,110.68,110.65,110.67,16631.0,96.9205,96.9467,96.9205,96.938,16631.0
2020-07-17 13:40:00,110.67,110.68,110.67,110.67,2087.0,96.938,96.9467,96.938,96.938,2087.0
2020-07-17 13:45:00,110.67,110.68,110.66,110.67,6562.0,96.938,96.9467,96.9292,96.938,6562.0
2020-07-17 13:50:00,110.67,110.68,110.66,110.67,6857.0,96.938,96.9467,96.9292,96.938,6857.0
2020-07-17 13:55:00,110.68,110.68,110.66,110.67,3709.0,96.9467,96.9467,96.9292,96.938,3709.0
2020-07-17 14:00:00,110.67,110.68,110.67,110.67,5148.0,96.938,96.9467,96.938,96.938,5148.0
2020-07-17 14:05:00,110.67,110.68,110.66,110.68,7090.0,96.938,96.9467,96.9292,96.9467,7090.0
2020-07-17 14:10:00,110.67,110.68,110.66,110.67,6135.0,96.938,96.9467,96.9292,96.938,6135.0
2020-07-17 14:15:00,110.67,110.67,110.66,110.66,1181.0,96.938,96.938,96.9292,96.9292,1181.0
2020-07-17 14:20:00,110.67,110.67,110.65,110.66,20995.0,96.938,96.938,96.9205,96.9292,20995.0
2020-07-17 14:25:00,110.66,110.66,110.65,110.66,4231.0,96.9292,96.9292,96.9205,96.9292,4231.0
2020-07-17 14:30:00,110.66,110.66,110.65,110.65,2448.0,96.9292,96.9292,96.9205,96.9205,2448.0
2020-07-17 14:35:00,110.66,110.66,110.65,110.66,4302.0,96.9292,96.9292,96.9205,96.9292,4302.0
2020-07-17 14:40:00,110.65,110.66,110.65,110.66,4410.0,96.9205,96.9292,96.9205,96.9292,4410.0
2020-07-17 14:45:00,110.66,110.66,110.65,110.66,4995.0,96.9292,96.9292,96.9205,96.9292,4995.0
2020-07-17 14:50:00,110.66,110.66,110.65,110.66,5148.0,96.9292,96.9292,96.9205,96.9292,5148.0
2020-07-17 14:55:00,110.65,110.66,110.65,110.66,3968.0,96.9205,96.9292,96.9205,96.9292,3968.0
2020-07-17 15:00:00,110.66,110.66,110.65,110.66,8098.0,96.9292,96.9292,96.9205,96.9292,8098.0
2020-07-17 15:05:00,110.66,110.66,110.65,110.66,4886.0,96.9292,96.9292,96.9205,96.9292,4886.0
2020-07-17 15:10:00,110.66,110.66,110.65,110.66,4735.0,96.9292,96.9292,96.9205,96.9292,4735.0
2020-07-17 15:15:00,110.66,110.68,110.66,110.67,8084.0,96.9292,96.9467,96.9292,96.938,8084.0
2020-07-17 15:20:00,110.67,110.67,110.62,110.62,21092.0,96.938,96.938,96.8942,96.8942,21092.0
2020-07-17 15:25:00,110.62,110.64,110.62,110.62,9402.0,96.8942,96.9117,96.8942,96.8942,9402.0
2020-07-17 15:30:00,110.63,110.63,110.62,110.63,3046.0,96.903,96.903,96.8942,96.903,3046.0
2020-07-17 15:35:00,110.63,110.63,110.59,110.6,41325.0,96.903,96.903,96.8679,96.8767,41325.0
2020-07-17 15:40:00,110.6,110.62,110.59,110.62,13946.0,96.8767,96.8942,96.8679,96.8942,13946.0
2020-07-17 15:45:00,110.62,110.66,110.61,110.64,34852.0,96.8942,96.9292,96.8854,96.9117,34852.0
2020-07-17 15:50:00,110.65,110.68,110.64,110.67,12558.0,96.9205,96.9467,96.9117,96.938,12558.0
2020-07-17 15:55:00,110.67,110.68,110.65,110.65,22191.0,96.938,96.9467,96.9205,96.9205,22191.0
2020-07-20 09:30:00,110.7,110.7,110.63,110.69,17053.0,96.9643,96.9643,96.903,96.9555,17053.0
2020-07-20 09:35:00,110.67,110.69,110.66,110.69,2525.0,96.938,96.9555,96.9292,96.9555,2525.0
2020-07-20 09:40:00,110.7,110.71,110.68,110.7,12708.0,96.9643,96.973,96.9467,96.9643,12708.0
2020-07-20 09:45:00,110.7,110.72,110.69,110.72,1971.0,96.9643,96.9818,96.9555,96.9818,1971.0
2020-07-20 09:50:00,110.71,110.73,110.71,110.73,4318.0,96.973,96.9905,96.973,96.9905,4318.0
2020-07-20 09:55:00,110.73,110.73,110.72,110.72,8508.0,96.9905,96.9905,96.9818,96.9818,8508.0
2020-07-20 10:00:00,110.72,110.73,110.72,110.73,8216.0,96.9818,96.9905,96.9818,96.9905,8216.0
2020-07-20 10:05:00,110.72,110.73,110.72,110.73,2768.0,96.9818,96.9905,96.9818,96.9905,2768.0
2020-07-20 10:10:00,110.73,110.73,110.72,110.72,6274.0,96.9905,96.9905,96.9818,96.9818,6274.0
2020-07-20 10:15:00,110.73,110.73,110.72,110.72,12434.0,96.9905,96.9905,96.9818,96.9818,12434.0
2020-07-20 10:20:00,110.73,110.74,110.72,110.73,7750.0,96.9905,96.9993,96.9818,96.9905,7750.0
2020-07-20 10:25:00,110.73,110.74,110.73,110.73,3379.0,96.9905,96.9993,96.9905,96.9905,3379.0
2020-07-20 10:30:00,110.73,110.74,110.71,110.72,5432.0,96.9905,96.9993,96.973,96.9818,5432.0
2020-07-20 10:35:00,110.72,110.73,110.71,110.73,1778.0,96.9818,96.9905,96.973,96.9905,1778.0
2020-07-20 10:40:00,110.72,110.73,110.71,110.73,7918.0,96.9818,96.9905,96.973,96.9905,7918.0
2020-07-20 10:45:00,110.72,110.73,110.71,110.72,1001.0,96.9818,96.9905,96.973,96.9818,1001.0
2020-07-20 10:50:00,110.73,110.73,110.71,110.72,2066.0,96.9905,96.9905,96.973,96.9818,2066.0
2020-07-20 10:55:00,110.72,110.72,110.71,110.72,6001.0,96.9818,96.9818,96.973,96.9818,6001.0
2020-07-20 11:00:00,110.72,110.72,110.69,110.71,1959.0,96.9818,96.9818,96.9555,96.973,1959.0
2020-07-20 11:05:00,110.7,110.71,110.7,110.7,1858.0,96.9643,96.973,96.9643,96.9643,1858.0
2020-07-20 11:10:00,110.71,110.72,110.69,110.71,13781.0,96.973,96.9818,96.9555,96.973,13781.0
2020-07-20 11:15:00,110.72,110.73,110.7,110.71,5892.0,96.9818,96.9905,96.9643,96.973,5892.0
2020-07-20 11:20:00,110.72,110.72,110.69,110.69,2371.0,96.9818,96.9818,96.9555,96.9555,2371.0
2020-07-20 11:25:00,110.7,110.71,110.69,110.7,2414.0,96.9643,96.973,96.9555,96.9643,2414.0
2020-07-20 11:30:00,110.7,110.72,110.7,110.71,9235.0,96.9643,96.9818,96.9643,96.973,9235.0
2020-07-20 11:35:00,110.72,110.72,110.71,110.71,1117.0,96.9818,96.9818,96.973,96.973,1117.0
2020-07-20 11:40:00,110.71,110.71,110.7,110.7,6944.0,96.973,96.973,96.9643,96.9643,6944.0
2020-07-20 11:45:00,110.7,110.71,110.7,110.7,1919.0,96.9643,96.973,96.9643,96.9643,1919.0
2020-07-20 11:50:00,110.7,110.72,110.7,110.72,1543.0,96.9643,96.9818,96.9643,96.9818,1543.0
2020-07-20 11:55:00,110.72,110.72,110.71,110.72,308.0,96.9818,96.9818,96.973,96.9818,308.0
2020-07-20 12:00:00,110.71,110.72,110.71,110.72,1510.0,96.973,96.9818,96.973,96.9818,1510.0
2020-07-20 12:05:00,110.72,110.72,110.69,110.69,15284.0,96.9818,96.9818,96.9555,96.9555,15284.0
2020-07-20 12:10:00,110.7,110.72,110.69,110.72,26711.0,96.9643,96.9818,96.9555,96.9818,26711.0
2020-07-20 12:15:00,110.72,110.72,110.69,110.7,4178.0,96.9818,96.9818,96.9555,96.9643,4178.0
2020-07-20 12:20:00,110.7,110.71,110.69,110.71,646.0,96.9643,96.973,96.9555,96.973,646.0
2020-07-20 12:25:00,110.7,110.7,110.69,110.7,2771.0,96.9643,96.9643,96.9555,96.9643,2771.0
2020-07-20 12:30:00,110.7,110.7,110.69,110.7,4471.0,96.9643,96.9643,96.9555,96.9643,4471.0
2020-07-20 12:35:00,110.7,110.7,110.69,110.7,1727.0,96.9643,96.9643,96.9555,96.9643,1727.0
2020-07-20 12:40:00,110.7,110.7,110.69,110.7,1686.0,96.9643,96.9643,96.9555,96.9643,1686.0
2020-07-20 12:45:00,110.71,110.71,110.67,110.68,1382.0,96.973,96.973,96.938,96.9467,1382.0
2020-07-20 12:50:00,110.67,110.68,110.67,110.67,696.0,96.938,96.9467,96.938,96.938,696.0
2020-07-20 12:55:00,110.67,110.7,110.66,110.69,8930.0,96.938,96.9643,96.9292,96.9555,8930.0
2020-07-20 13:00:00,110.7,110.7,110.67,110.68,4062.0,96.9643,96.9643,96.938,96.9467,4062.0
2020-07-20 13:05:00,110.68,110.69,110.68,110.68,685.0,96.9467,96.9555,96.9467,96.9467,685.0
2020-07-20 13:10:00,110.69,110.69,110.67,110.68,2097.0,96.9555,96.9555,96.938,96.9467,2097.0
2020-07-20 13:15:00,110.67,110.69,110.66,110.67,2795.0,96.938,96.9555,96.9292,96.938,2795.0
2020-07-20 13:20:00,110.66,110.69,110.66,110.68,3002.0,96.9292,96.9555,96.9292,96.9467,3002.0
2020-07-20 13:25:00,110.69,110.69,110.66,110.67,8661.0,96.9555,96.9555,96.9292,96.938,8661.0
2020-07-20 13:30:00,110.66,110.67,110.66,110.67,5150.0,96.9292,96.938,96.9292,96.938,5150.0
2020-07-20 13:35:00,110.68,110.68,110.66,110.66,4339.0,96.9467,96.9467,96.9292,96.9292,4339.0
2020-07-20 13:40:00,110.68,110.68,110.66,110.67,12812.0,96.9467,96.9467,96.9292,96.938,12812.0
2020-07-20 13:45:00,110.66,110.67,110.65,110.65,2876.0,96.9292,96.938,96.9205,96.9205,2876.0
2020-07-20 13:50:00,110.66,110.67,110.66,110.67,4027.0,96.9292,96.938,96.9292,96.938,4027.0
2020-07-20 13:55:00,110.66,110.67,110.65,110.65,5890.0,96.9292,96.938,96.9205,96.9205,5890.0
2020-07-20 14:00:00,110.67,110.68,110.65,110.68,3739.0,96.938,96.9467,96.9205,96.9467,3739.0
2020-07-20 14:05:00,110.65,110.68,110.65,110.67,5780.0,96.9205,96.9467,96.9205,96.938,5780.0
2020-07-20 14:10:00,110.68,110.68,110.65,110.67,9074.0,96.9467,96.9467,96.9205,96.938,9074.0
2020-07-20 14:15:00,110.65,110.69,110.65,110.68,34329.0,96.9205,96.9555,96.9205,96.9467,34329.0
2020-07-20 14:20:00,110.67,110.69,110.67,110.67,2864.0,96.938,96.9555,96.938,96.938,2864.0
2020-07-20 14:25:00,110.67,110.71,110.67,110.7,29402.0,96.938,96.973,96.938,96.9643,29402.0
2020-07-20 14:30:00,110.7,110.7,110.68,110.69,20440.0,96.9643,96.9643,96.9467,96.9555,20440.0
2020-07-20 14:35:00,110.69,110.69,110.67,110.67,6245.0,96.9555,96.9555,96.938,96.938,6245.0
2020-07-20 14:40:00,110.68,110.69,110.68,110.69,25980.0,96.9467,96.9555,96.9467,96.9555,25980.0
2020-07-20 14:45:00,110.68,110.69,110.68,110.69,11579.0,96.9467,96.9555,96.9467,96.9555,11579.0
2020-07-20 14:50:00,110.68,110.69,110.66,110.66,6583.0,96.9467,96.9555,96.9292,96.9292,6583.0
2020-07-20 14:55:00,110.67,110.68,110.66,110.66,4852.0,96.938,96.9467,96.9292,96.9292,4852.0
2020-07-20 15:00:00,110.67,110.68,110.66,110.67,11912.0,96.938,96.9467,96.9292,96.938,11912.0
2020-07-20 15:05:00,110.67,110.67,110.66,110.66,1879.0,96.938,96.938,96.9292,96.9292,1879.0
2020-07-20 15:10:00,110.67,110.67,110.66,110.67,14147.0,96.938,96.938,96.9292,96.938,14147.0
2020-07-20 15:15:00,110.67,110.67,110.63,110.64,7136.0,96.938,96.938,96.903,96.9117,7136.0
2020-07-20 15:20:00,110.65,110.67,110.64,110.67,11879.0,96.9205,96.938,96.9117,96.938,11879.0
2020-07-20 15:25:00,110.65,110.67,110.65,110.67,23981.0,96.9205,96.938,96.9205,96.938,23981.0
2020-07-20 15:30:00,110.66,110.68,110.62,110.65,13161.0,96.9292,96.9467,96.8942,96.9205,13161.0
2020-07-20 15:35:00,110.65,110.68,110.65,110.67,21833.0,96.9205,96.9467,96.9205,96.938,21833.0
2020-07-20 15:40:00,110.65,110.68,110.65,110.67,19128.0,96.9205,96.9467,96.9205,96.938,19128.0
2020-07-20 15:45:00,110.67,110.68,110.66,110.66,13804.0,96.938,96.9467,96.9292,96.9292,13804.0
2020-07-20 15:50:00,110.68,110.69,110.66,110.67,5932.0,96.9467,96.9555,96.9292,96.938,5932.0
2020-07-20 15:55:00,110.66,110.68,110.66,110.67,8704.0,96.9292,96.9467,96.9292,96.938,8704.0
2020-07-21 09:30:00,110.7,110.7,110.61,110.61,15318.0,96.9643,96.9643,96.8854,96.8854,15318.0
2020-07-21 09:35:00,110.68,110.68,110.65,110.66,587.0,96.9467,96.9467,96.9205,96.9292,587.0
2020-07-21 09:40:00,110.68,110.7,110.68,110.69,1766.0,96.9467,96.9643,96.9467,96.9555,1766.0
2020-07-21 09:45:00,110.69,110.71,110.68,110.71,7349.0,96.9555,96.973,96.9467,96.973,7349.0
2020-07-21 09:50:00,110.7,110.71,110.68,110.71,1848.0,96.9643,96.973,96.9467,96.973,1848.0
2020-07-21 09:55:00,110.69,110.71,110.68,110.7,2384.0,96.9555,96.973,96.9467,96.9643,2384.0
2020-07-21 10:00:00,110.7,110.73,110.69,110.73,18698.0,96.9643,96.9905,96.9555,96.9905,18698.0
2020-07-21 10:05:00,110.73,110.76,110.72,110.73,19494.0,96.9905,97.0168,96.9818,96.9905,19494.0
2020-07-21 10:10:00,110.73,110.73,110.72,110.73,6461.0,96.9905,96.9905,96.9818,96.9905,6461.0
2020-07-21 10:15:00,110.72,110.73,110.72,110.73,5949.0,96.9818,96.9905,96.9818,96.9905,5949.0
2020-07-21 10:20:00,110.73,110.73,110.72,110.73,3697.0,96.9905,96.9905,96.9818,96.9905,3697.0
2020-07-21 10:25:00,110.73,110.73,110.72,110.73,5042.0,96.9905,96.9905,96.9818,96.9905,5042.0
2020-07-21 10:30:00,110.73,110.73,110.72,110.73,2248.0,96.9905,96.9905,96.9818,96.9905,2248.0
2020-07-21 10:35:00,110.73,110.73,110.72,110.73,6387.0,96.9905,96.9905,96.9818,96.9905,6387.0
2020-07-21 10:40:00,110.73,110.73,110.72,110.73,27507.0,96.9905,96.9905,96.9818,96.9905,27507.0
2020-07-21 10:45:00,110.73,110.73,110.72,110.72,2537.0,96.9905,96.9905,96.9818,96.9818,2537.0
2020-07-21 10:50:00,110.73,110.73,110.72,110.73,4634.0,96.9905,96.9905,96.9818,96.9905,4634.0
2020-07-21 10:55:00,110.73,110.73,110.7,110.71,6441.0,96.9905,96.9905,96.9643,96.973,6441.0
2020-07-21 11:00:00,110.7,110.72,110.7,110.72,3815.0,96.9643,96.9818,96.9643,96.9818,3815.0
2020-07-21 11:05:00,110.72,110.72,110.71,110.72,7891.0,96.9818,96.9818,96.973,96.9818,7891.0
2020-07-21 11:10:00,110.72,110.72,110.66,110.66,28822.0,96.9818,96.9818,96.9292,96.9292,28822.0
2020-07-21 11:15:00,110.68,110.7,110.68,110.69,3545.0,96.9467,96.9643,96.9467,96.9555,3545.0
2020-07-21 11:20:00,110.69,110.71,110.68,110.7,9125.0,96.9555,96.973,96.9467,96.9643,9125.0
2020-07-21 11:25:00,110.71,110.71,110.7,110.7,16837.0,96.973,96.973,96.9643,96.9643,16837.0
2020-07-21 11:30:00,110.71,110.71,110.7,110.7,35036.0,96.973,96.973,96.9643,96.9643,35036.0
2020-07-21 11:35:00,110.7,110.71,110.7,110.7,4239.0,96.9643,96.973,96.9643,96.9643,4239.0
2020-07-21 11:40:00,110.7,110.71,110.7,110.7,3565.0,96.9643,96.973,96.9643,96.9643,3565.0
2020-07-21 11:45:00,110.7,110.71,110.67,110.68,8951.0,96.9643,96.973,96.938,96.9467,8951.0
2020-07-21 11:50:00,110.68,110.69,110.67,110.69,6520.0,96.9467,96.9555,96.938,96.9555,6520.0
2020-07-21 11:55:00,110.7,110.7,110.69,110.7,3658.0,96.9643,96.9643,96.9555,96.9643,3658.0
2020-07-21 12:00:00,110.72,110.72,110.7,110.72,2298.0,96.9818,96.9818,96.9643,96.9818,2298.0
2020-07-21 12:05:00,110.72,110.73,110.71,110.72,1249.0,96.9818,96.9905,96.973,96.9818,1249.0
2020-07-21 12:10:00,110.73,110.74,110.72,110.73,9801.0,96.9905,96.9993,96.9818,96.9905,9801.0
2020-07-21 12:15:00,110.73,110.74,110.72,110.72,4400.0,96.9905,96.9993,96.9818,96.9818,4400.0
2020-07-21 12:20:00,110.73,110.73,110.72,110.72,1886.0,96.9905,96.9905,96.9818,96.9818,1886.0
2020-07-21 12:25:00,110.73,110.73,110.72,110.73,41558.0,96.9905,96.9905,96.9818,96.9905,41558.0
2020-07-21 12:30:00,110.72,110.72,110.7,110.7,5707.0,96.9818,96.9818,96.9643,96.9643,5707.0
2020-07-21 12:35:00,110.72,110.72,110.69,110.71,4867.0,96.9818,96.9818,96.9555,96.973,4867.0
2020-07-21 12:40:00,110.7,110.7,110.7,110.7,120.0,96.9643,96.9643,96.9643,96.9643,120.0
2020-07-21 12:45:00,110.7,110.71,110.7,110.7,1286.0,96.9643,96.973,96.9643,96.9643,1286.0
2020-07-21 12:50:00,110.7,110.71,110.67,110.71,84347.0,96.9643,96.973,96.938,96.973,84347.0
2020-07-21 12:55:00,110.7,110.7,110.68,110.68,15847.0,96.9643,96.9643,96.9467,96.9467,15847.0
2020-07-21 13:00:00,110.69,110.71,110.68,110.69,10004.0,96.9555,96.973,96.9467,96.9555,10004.0
2020-07-21 13:05:00,110.68,110.7,110.68,110.7,3942.0,96.9467,96.9643,96.9467,96.9643,3942.0
2020-07-21 13:10:00,110.69,110.7,110.69,110.69,920.0,96.9555,96.9643,96.9555,96.9555,920.0
2020-07-21 13:15:00,110.68,110.7,110.68,110.69,6546.0,96.9467,96.9643,96.9467,96.9555,6546.0
2020-07-21 13:20:00,110.69,110.7,110.68,110.69,8684.0,96.9555,96.9643,96.9467,96.9555,8684.0
2020-07-21 13:25:00,110.69,110.7,110.68,110.69,2143.0,96.9555,96.9643,96.9467,96.9555,2143.0
2020-07-21 13:30:00,110.68,110.7,110.68,110.7,3785.0,96.9467,96.9643,96.9467,96.9643,3785.0
2020-07-21 13:35:00,110.7,110.7,110.69,110.69,12330.0,96.9643,96.9643,96.9555,96.9555,12330.0
2020-07-21 13:40:00,110.7,110.7,110.69,110.7,3166.0,96.9643,96.9643,96.9555,96.9643,3166.0
2020-07-21 13:45:00,110.7,110.7,110.66,110.67,36487.0,96.9643,96.9643,96.9292,96.938,36487.0
2020-07-21 13:50:00,110.67,110.68,110.67,110.68,31492.0,96.938,96.9467,96.938,96.9467,31492.0
2020-07-21 13:55:00,110.68,110.69,110.67,110.68,30053.0,96.9467,96.9555,96.938,96.9467,30053.0
2020-07-21 14:00:00,110.68,110.69,110.67,110.68,16313.0,96.9467,96.9555,96.938,96.9467,16313.0
2020-07-21 14:05:00,110.68,110.69,110.65,110.69,56260.0,96.9467,96.9555,96.9205,96.9555,56260.0
2020-07-21 14:10:00,110.68,110.69,110.66,110.68,6047.0,96.9467,96.9555,96.9292,96.9467,6047.0
2020-07-21 14:15:00,110.68,110.69,110.68,110.69,1962.0,96.9467,96.9555,96.9467,96.9555,1962.0
2020-07-21 14:20:00,110.69,110.69,110.68,110.69,2431.0,96.9555,96.9555,96.9467,96.9555,2431.0
2020-07-21 14:25:00,110.69,110.69,110.68,110.68,17403.0,96.9555,96.9555,96.9467,96.9467,17403.0
2020-07-21 14:30:00,110.69,110.69,110.68,110.68,24713.0,96.9555,96.9555,96.9467,96.9467,24713.0
2020-07-21 14:35:00,110.68,110.7,110.68,110.7,3710.0,96.9467,96.9643,96.9467,96.9643,3710.0
2020-07-21 14:40:00,110.7,110.72,110.68,110.71,13851.0,96.9643,96.9818,96.9467,96.973,13851.0
2020-07-21 14:45:00,110.71,110.72,110.7,110.71,2688.0,96.973,96.9818,96.9643,96.973,2688.0
2020-07-21 14:50:00,110.72,110.72,110.7,110.71,1825.0,96.9818,96.9818,96.9643,96.973,1825.0
2020-07-21 14:55:00,110.72,110.72,110.69,110.69,28560.0,96.9818,96.9818,96.9555,96.9555,28560.0
2020-07-21 15:00:00,110.69,110.7,110.68,110.7,3505.0,96.9555,96.9643,96.9467,96.9643,3505.0
2020-07-21 15:05:00,110.69,110.73,110.68,110.69,48824.0,96.9555,96.9905,96.9467,96.9555,48824.0
2020-07-21 15:10:00,110.7,110.7,110.69,110.69,2290.0,96.9643,96.9643,96.9555,96.9555,2290.0
2020-07-21 15:15:00,110.68,110.7,110.67,110.69,8045.0,96.9467,96.9643,96.938,96.9555,8045.0
2020-07-21 15:20:00,110.69,110.71,110.67,110.71,58415.0,96.9555,96.973,96.938,96.973,58415.0
2020-07-21 15:25:00,110.7,110.7,110.68,110.69,3989.0,96.9643,96.9643,96.9467,96.9555,3989.0
2020-07-21 15:30:00,110.68,110.69,110.67,110.68,6247.0,96.9467,96.9555,96.938,96.9467,6247.0
2020-07-21 15:35:00,110.68,110.7,110.67,110.69,4530.0,96.9467,96.9643,96.938,96.9555,4530.0
2020-07-21 15:40:00,110.7,110.7,110.68,110.69,9561.0,96.9643,96.9643,96.9467,96.9555,9561.0
2020-07-21 15:45:00,110.68,110.69,110.68,110.69,5031.0,96.9467,96.9555,96.9467,96.9555,5031.0
2020-07-21 15:50:00,110.69,110.69,110.68,110.69,3734.0,96.9555,96.9555,96.9467,96.9555,3734.0
2020-07-21 15:55:00,110.69,110.69,110.68,110.68,9801.0,96.9555,96.9555,96.9467,96.9467,9801.0
2020-07-22 09:30:00,110.71,110.73,110.71,110.72,17122.0,96.973,96.9905,96.973,96.9818,17122.0
2020-07-22 09:35:00,110.72,110.72,110.71,110.72,4785.0,96.9818,96.9818,96.973,96.9818,4785.0
2020-07-22 09:40:00,110.72,110.72,110.71,110.72,4418.0,96.9818,96.9818,96.973,96.9818,4418.0
2020-07-22 09:45:00,110.72,110.72,110.67,110.69,6721.0,96.9818,96.9818,96.938,96.9555,6721.0
2020-07-22 09:50:00,110.72,110.72,110.71,110.72,4816.0,96.9818,96.9818,96.973,96.9818,4816.0
2020-07-22 09:55:00,110.72,110.73,110.72,110.72,2939.0,96.9818,96.9905,96.9818,96.9818,2939.0
2020-07-22 10:00:00,110.71,110.72,110.71,110.72,24733.0,96.973,96.9818,96.973,96.9818,24733.0
2020-07-22 10:05:00,110.72,110.74,110.72,110.73,8137.0,96.9818,96.9993,96.9818,96.9905,8137.0
2020-07-22 10:10:00,110.74,110.75,110.72,110.72,5754.0,96.9993,97.0081,96.9818,96.9818,5754.0
2020-07-22 10:15:00,110.72,110.73,110.72,110.73,4409.0,96.9818,96.9905,96.9818,96.9905,4409.0
2020-07-22 10:20:00,110.73,110.74,110.72,110.73,27400.0,96.9905,96.9993,96.9818,96.9905,27400.0
2020-07-22 10:25:00,110.74,110.74,110.72,110.73,6955.0,96.9993,96.9993,96.9818,96.9905,6955.0
2020-07-22 10:30:00,110.73,110.74,110.73,110.73,9748.0,96.9905,96.9993,96.9905,96.9905,9748.0
2020-07-22 10:35:00,110.73,110.74,110.73,110.73,10459.0,96.9905,96.9993,96.9905,96.9905,10459.0
2020-07-22 10:40:00,110.73,110.74,110.73,110.73,4929.0,96.9905,96.9993,96.9905,96.9905,4929.0
2020-07-22 10:45:00,110.74,110.74,110.73,110.73,9532.0,96.9993,96.9993,96.9905,96.9905,9532.0
2020-07-22 10:50:00,110.73,110.74,110.72,110.73,9893.0,96.9905,96.9993,96.9818,96.9905,9893.0
2020-07-22 10:55:00,110.72,110.74,110.72,110.73,8932.0,96.9818,96.9993,96.9818,96.9905,8932.0
2020-07-22 11:00:00,110.73,110.74,110.72,110.73,4144.0,96.9905,96.9993,96.9818,96.9905,4144.0
2020-07-22 11:05:00,110.73,110.73,110.72,110.73,1312.0,96.9905,96.9905,96.9818,96.9905,1312.0
2020-07-22 11:10:00,110.72,110.74,110.72,110.73,6113.0,96.9818,96.9993,96.9818,96.9905,6113.0
2020-07-22 11:15:00,110.73,110.74,110.72,110.73,6003.0,96.9905,96.9993,96.9818,96.9905,6003.0
2020-07-22 11:20:00,110.73,110.74,110.72,110.73,11064.0,96.9905,96.9993,96.9818,96.9905,11064.0
2020-07-22 11:25:00,110.73,110.74,110.73,110.73,3487.0,96.9905,96.9993,96.9905,96.9905,3487.0
2020-07-22 11:30:00,110.73,110.74,110.73,110.73,9142.0,96.9905,96.9993,96.9905,96.9905,9142.0
2020-07-22 11:35:00,110.74,110.74,110.73,110.73,6251.0,96.9993,96.9993,96.9905,96.9905,6251.0
2020-07-22 11:40:00,110.73,110.74,110.73,110.73,6765.0,96.9905,96.9993,96.9905,96.9905,6765.0
2020-07-22 11:45:00,110.73,110.74,110.73,110.73,7019.0,96.9905,96.9993,96.9905,96.9905,7019.0
2020-07-22 11:50:00,110.73,110.74,110.73,110.73,3953.0,96.9905,96.9993,96.9905,96.9905,3953.0
2020-07-22 11:55:00,110.73,110.74,110.7,110.71,7597.0,96.9905,96.9993,96.9643,96.973,7597.0
2020-07-22 12:00:00,110.7,110.72,110.7,110.71,15026.0,96.9643,96.9818,96.9643,96.973,15026.0
2020-07-22 12:05:00,110.7,110.71,110.7,110.71,4434.0,96.9643,96.973,96.9643,96.973,4434.0
2020-07-22 12:10:00,110.71,110.72,110.71,110.72,4039.0,96.973,96.9818,96.973,96.9818,4039.0
2020-07-22 12:15:00,110.72,110.72,110.71,110.72,7549.0,96.9818,96.9818,96.973,96.9818,7549.0
2020-07-22 12:20:00,110.72,110.73,110.71,110.73,7524.0,96.9818,96.9905,96.973,96.9905,7524.0
2020-07-22 12:25:00,110.73,110.73,110.72,110.73,4111.0,96.9905,96.9905,96.9818,96.9905,4111.0
2020-07-22 12:30:00,110.73,110.73,110.72,110.73,4082.0,96.9905,96.9905,96.9818,96.9905,4082.0
2020-07-22 12:35:00,110.72,110.73,110.69,110.69,23431.0,96.9818,96.9905,96.9555,96.9555,23431.0
2020-07-22 12:40:00,110.7,110.73,110.7,110.73,8555.0,96.9643,96.9905,96.9643,96.9905,8555.0
2020-07-22 12:45:00,110.73,110.73,110.72,110.73,8074.0,96.9905,96.9905,96.9818,96.9905,8074.0
2020-07-22 12:50:00,110.73,110.73,110.7,110.71,9728.0,96.9905,96.9905,96.9643,96.973,9728.0
2020-07-22 12:55:00,110.7,110.7,110.68,110.7,3121.0,96.9643,96.9643,96.9467,96.9643,3121.0
2020-07-22 13:00:00,110.7,110.71,110.69,110.71,4809.0,96.9643,96.973,96.9555,96.973,4809.0
2020-07-22 13:05:00,110.71,110.73,110.7,110.72,3938.0,96.973,96.9905,96.9643,96.9818,3938.0
2020-07-22 13:10:00,110.73,110.73,110.72,110.72,7038.0,96.9905,96.9905,96.9818,96.9818,7038.0
2020-07-22 13:15:00,110.72,110.72,110.7,110.7,5250.0,96.9818,96.9818,96.9643,96.9643,5250.0
2020-07-22 13:20:00,110.71,110.71,110.69,110.69,19782.0,96.973,96.973,96.9555,96.9555,19782.0
2020-07-22 13:25:00,110.69,110.69,110.66,110.67,22887.0,96.9555,96.9555,96.9292,96.938,22887.0
2020-07-22 13:30:00,110.67,110.68,110.66,110.68,12955.0,96.938,96.9467,96.9292,96.9467,12955.0
2020-07-22 13:35:00,110.68,110.69,110.65,110.69,19075.0,96.9467,96.9555,96.9205,96.9555,19075.0
2020-07-22 13:40:00,110.69,110.69,110.68,110.68,10760.0,96.9555,96.9555,96.9467,96.9467,10760.0
2020-07-22 13:45:00,110.69,110.7,110.69,110.69,11703.0,96.9555,96.9643,96.9555,96.9555,11703.0
2020-07-22 13:50:00,110.69,110.71,110.69,110.71,2786.0,96.9555,96.973,96.9555,96.973,2786.0
2020-07-22 13:55:00,110.71,110.71,110.7,110.71,4377.0,96.973,96.973,96.9643,96.973,4377.0
2020-07-22 14:00:00,110.71,110.73,110.71,110.72,7288.0,96.973,96.9905,96.973,96.9818,7288.0
2020-07-22 14:05:00,110.72,110.73,110.72,110.73,1941.0,96.9818,96.9905,96.9818,96.9905,1941.0
2020-07-22 14:10:00,110.73,110.74,110.71,110.73,11095.0,96.9905,96.9993,96.973,96.9905,11095.0
2020-07-22 14:15:00,110.72,110.73,110.72,110.73,2819.0,96.9818,96.9905,96.9818,96.9905,2819.0
2020-07-22 14:20:00,110.73,110.73,110.71,110.72,15350.0,96.9905,96.9905,96.973,96.9818,15350.0
2020-07-22 14:25:00,110.71,110.72,110.68,110.7,10157.0,96.973,96.9818,96.9467,96.9643,10157.0
2020-07-22 14:30:00,110.7,110.73,110.7,110.72,4723.0,96.9643,96.9905,96.9643,96.9818,4723.0
2020-07-22 14:35:00,110.72,110.72,110.7,110.71,5404.0,96.9818,96.9818,96.9643,96.973,5404.0
2020-07-22 14:40:00,110.71,110.72,110.69,110.69,18274.0,96.973,96.9818,96.9555,96.9555,18274.0
2020-07-22 14:45:00,110.7,110.71,110.68,110.71,410682.0,96.9643,96.973,96.9467,96.973,410682.0
2020-07-22 14:50:00,110.71,110.71,110.7,110.71,10057.0,96.973,96.973,96.9643,96.973,10057.0
2020-07-22 14:55:00,110.71,110.72,110.7,110.71,21615.0,96.973,96.9818,96.9643,96.973,21615.0
2020-07-22 15:00:00,110.72,110.72,110.69,110.71,9463.0,96.9818,96.9818,96.9555,96.973,9463.0
2020-07-22 15:05:00,110.72,110.72,110.7,110.71,7320.0,96.9818,96.9818,96.9643,96.973,7320.0
2020-07-22 15:10:00,110.71,110.72,110.7,110.71,20324.0,96.973,96.9818,96.9643,96.973,20324.0
2020-07-22 15:15:00,110.72,110.72,110.69,110.71,23728.0,96.9818,96.9818,96.9555,96.973,23728.0
2020-07-22 15:20:00,110.71,110.73,110.7,110.71,48928.0,96.973,96.9905,96.9643,96.973,48928.0
2020-07-22 15:25:00,110.71,110.72,110.69,110.7,21433.0,96.973,96.9818,96.9555,96.9643,21433.0
2020-07-22 15:30:00,110.7,110.71,110.68,110.7,37233.0,96.9643,96.973,96.9467,96.9643,37233.0
2020-07-22 15:35:00,110.7,110.71,110.7,110.7,13435.0,96.9643,96.973,96.9643,96.9643,13435.0
2020-07-22 15:40:00,110.7,110.71,110.69,110.7,9168.0,96.9643,96.973,96.9555,96.9643,9168.0
2020-07-22 15:45:00,110.7,110.71,110.69,110.7,38771.0,96.9643,96.973,96.9555,96.9643,38771.0
2020-07-22 15:50:00,110.7,110.7,110.69,110.7,12572.0,96.9643,96.9643,96.9555,96.9643,12572.0
2020-07-22 15:55:00,110.69,110.7,110.66,110.69,37530.0,96.9555,96.9643,96.9292,96.9555,37530.0
2020-07-23 09:30:00,110.74,110.74,110.72,110.73,8942.0,96.9993,96.9993,96.9818,96.9905,8942.0
2020-07-23 09:35:00,110.72,110.73,110.71,110.73,561.0,96.9818,96.9905,96.973,96.9905,561.0
2020-07-23 09:40:00,110.75,110.75,110.73,110.73,5252.0,97.0081,97.0081,96.9905,96.9905,5252.0
2020-07-23 09:45:00,110.73,110.73,110.71,110.72,4247.0,96.9905,96.9905,96.973,96.9818,4247.0
2020-07-23 09:50:00,110.72,110.72,110.7,110.71,4550.0,96.9818,96.9818,96.9643,96.973,4550.0
2020-07-23 09:55:00,110.71,110.71,110.7,110.71,3144.0,96.973,96.973,96.9643,96.973,3144.0
2020-07-23 10:00:00,110.7,110.71,110.7,110.71,5527.0,96.9643,96.973,96.9643,96.973,5527.0
2020-07-23 10:05:00,110.71,110.72,110.71,110.72,8163.0,96.973,96.9818,96.973,96.9818,8163.0
2020-07-23 10:10:00,110.72,110.72,110.71,110.71,4623.0,96.9818,96.9818,96.973,96.973,4623.0
2020-07-23 10:15:00,110.72,110.72,110.71,110.72,1932.0,96.9818,96.9818,96.973,96.9818,1932.0
2020-07-23 10:20:00,110.72,110.72,110.71,110.71,1131.0,96.9818,96.9818,96.973,96.973,1131.0
2020-07-23 10:25:00,110.72,110.72,110.71,110.72,3228.0,96.9818,96.9818,96.973,96.9818,3228.0
2020-07-23 10:30:00,110.72,110.72,110.71,110.72,1346.0,96.9818,96.9818,96.973,96.9818,1346.0
2020-07-23 10:35:00,110.71,110.72,110.71,110.71,1406.0,96.973,96.9818,96.973,96.973,1406.0
2020-07-23 10:40:00,110.72,110.72,110.71,110.71,7001.0,96.9818,96.9818,96.973,96.973,7001.0
2020-07-23 10:45:00,110.72,110.72,110.71,110.71,7338.0,96.9818,96.9818,96.973,96.973,7338.0
2020-07-23 10:50:00,110.72,110.72,110.71,110.71,4630.0,96.9818,96.9818,96.973,96.973,4630.0
2020-07-23 10:55:00,110.72,110.72,110.71,110.71,1906.0,96.9818,96.9818,96.973,96.973,1906.0
2020-07-23 11:00:00,110.72,110.72,110.71,110.72,6918.0,96.9818,96.9818,96.973,96.9818,6918.0
2020-07-23 11:05:00,110.71,110.72,110.71,110.71,7245.0,96.973,96.9818,96.973,96.973,7245.0
2020-07-23 11:10:00,110.71,110.72,110.69,110.7,21079.0,96.973,96.9818,96.9555,96.9643,21079.0
2020-07-23 11:15:00,110.72,110.72,110.69,110.69,10552.0,96.9818,96.9818,96.9555,96.9555,10552.0
2020-07-23 11:20:00,110.7,110.7,110.68,110.69,2781.0,96.9643,96.9643,96.9467,96.9555,2781.0
2020-07-23 11:25:00,110.68,110.69,110.68,110.69,841.0,96.9467,96.9555,96.9467,96.9555,841.0
2020-07-23 11:30:00,110.69,110.69,110.68,110.69,7195.0,96.9555,96.9555,96.9467,96.9555,7195.0
2020-07-23 11:35:00,110.69,110.69,110.68,110.69,3376.0,96.9555,96.9555,96.9467,96.9555,3376.0
2020-07-23 11:40:00,110.69,110.69,110.68,110.69,3173.0,96.9555,96.9555,96.9467,96.9555,3173.0
2020-07-23 11:45:00,110.69,110.7,110.68,110.7,2660.0,96.9555,96.9643,96.9467,96.9643,2660.0
2020-07-23 11:50:00,110.69,110.7,110.69,110.7,2932.0,96.9555,96.9643,96.9555,96.9643,2932.0
2020-07-23 11:55:00,110.7,110.7,110.69,110.7,1103.0,96.9643,96.9643,96.9555,96.9643,1103.0
2020-07-23 12:00:00,110.7,110.7,110.69,110.7,996.0,96.9643,96.9643,96.9555,96.9643,996.0
2020-07-23 12:05:00,110.7,110.72,110.69,110.72,5192.0,96.9643,96.9818,96.9555,96.9818,5192.0
2020-07-23 12:10:00,110.72,110.72,110.68,110.7,5784.0,96.9818,96.9818,96.9467,96.9643,5784.0
2020-07-23 12:15:00,110.71,110.71,110.67,110.68,59543.0,96.973,96.973,96.938,96.9467,59543.0
2020-07-23 12:20:00,110.68,110.68,110.67,110.68,2100.0,96.9467,96.9467,96.938,96.9467,2100.0
2020-07-23 12:25:00,110.69,110.69,110.67,110.69,6541.0,96.9555,96.9555,96.938,96.9555,6541.0
2020-07-23 12:30:00,110.69,110.69,110.68,110.69,4104.0,96.9555,96.9555,96.9467,96.9555,4104.0
2020-07-23 12:35:00,110.69,110.69,110.68,110.69,216.0,96.9555,96.9555,96.9467,96.9555,216.0
2020-07-23 12:40:00,110.69,110.69,110.68,110.69,1704.0,96.9555,96.9555,96.9467,96.9555,1704.0
2020-07-23 12:45:00,110.69,110.69,110.68,110.69,2298.0,96.9555,96.9555,96.9467,96.9555,2298.0
2020-07-23 12:50:00,110.69,110.69,110.68,110.69,2932.0,96.9555,96.9555,96.9467,96.9555,2932.0
2020-07-23 12:55:00,110.69,110.69,110.68,110.69,1788.0,96.9555,96.9555,96.9467,96.9555,1788.0
2020-07-23 13:00:00,110.68,110.7,110.68,110.7,5950.0,96.9467,96.9643,96.9467,96.9643,5950.0
2020-07-23 13:05:00,110.7,110.7,110.69,110.7,2747.0,96.9643,96.9643,96.9555,96.9643,2747.0
2020-07-23 13:10:00,110.7,110.7,110.69,110.7,8202.0,96.9643,96.9643,96.9555,96.9643,8202.0
2020-07-23 13:15:00,110.7,110.7,110.69,110.7,9689.0,96.9643,96.9643,96.9555,96.9643,9689.0
2020-07-23 13:20:00,110.7,110.71,110.69,110.71,7596.0,96.9643,96.973,96.9555,96.973,7596.0
2020-07-23 13:25:00,110.71,110.71,110.7,110.71,3443.0,96.973,96.973,96.9643,96.973,3443.0
2020-07-23 13:30:00,110.71,110.72,110.71,110.72,3587.0,96.973,96.9818,96.973,96.9818,3587.0
2020-07-23 13:35:00,110.71,110.72,110.71,110.72,5324.0,96.973,96.9818,96.973,96.9818,5324.0
2020-07-23 13:40:00,110.71,110.73,110.71,110.72,6801.0,96.973,96.9905,96.973,96.9818,6801.0
2020-07-23 13:45:00,110.73,110.73,110.72,110.73,2094.0,96.9905,96.9905,96.9818,96.9905,2094.0
2020-07-23 13:50:00,110.73,110.73,110.72,110.73,2332.0,96.9905,96.9905,96.9818,96.9905,2332.0
2020-07-23 13:55:00,110.72,110.73,110.72,110.73,5592.0,96.9818,96.9905,96.9818,96.9905,5592.0
2020-07-23 14:00:00,110.72,110.73,110.72,110.72,1427.0,96.9818,96.9905,96.9818,96.9818,1427.0
2020-07-23 14:05:00,110.73,110.73,110.72,110.73,541.0,96.9905,96.9905,96.9818,96.9905,541.0
2020-07-23 14:10:00,110.73,110.73,110.72,110.73,1434.0,96.9905,96.9905,96.9818,96.9905,1434.0
2020-07-23 14:15:00,110.73,110.73,110.72,110.73,7653.0,96.9905,96.9905,96.9818,96.9905,7653.0
2020-07-23 14:20:00,110.72,110.73,110.72,110.73,5508.0,96.9818,96.9905,96.9818,96.9905,5508.0
2020-07-23 14:25:00,110.73,110.73,110.7,110.71,7705.0,96.9905,96.9905,96.9643,96.973,7705.0
2020-07-23 14:30:00,110.71,110.72,110.7,110.7,8252.0,96.973,96.9818,96.9643,96.9643,8252.0
2020-07-23 14:35:00,110.71,110.71,110.7,110.71,632.0,96.973,96.973,96.9643,96.973,632.0
2020-07-23 14:40:00,110.7,110.71,110.7,110.71,3292.0,96.9643,96.973,96.9643,96.973,3292.0
2020-07-23 14:45:00,110.7,110.71,110.7,110.71,933.0,96.9643,96.973,96.9643,96.973,933.0
2020-07-23 14:50:00,110.71,110.72,110.7,110.72,9031.0,96.973,96.9818,96.9643,96.9818,9031.0
2020-07-23 14:55:00,110.72,110.73,110.72,110.73,16275.0,96.9818,96.9905,96.9818,96.9905,16275.0
2020-07-23 15:00:00,110.73,110.73,110.72,110.73,8228.0,96.9905,96.9905,96.9818,96.9905,8228.0
2020-07-23 15:05:00,110.73,110.74,110.72,110.73,3688.0,96.9905,96.9993,96.9818,96.9905,3688.0
2020-07-23 15:10:00,110.74,110.74,110.73,110.73,2588.0,96.9993,96.9993,96.9905,96.9905,2588.0
2020-07-23 15:15:00,110.73,110.74,110.73,110.73,8192.0,96.9905,96.9993,96.9905,96.9905,8192.0
2020-07-23 15:20:00,110.73,110.74,110.73,110.74,21372.0,96.9905,96.9993,96.9905,96.9993,21372.0
2020-07-23 15:25:00,110.73,110.74,110.71,110.71,8072.0,96.9905,96.9993,96.973,96.973,8072.0
2020-07-23 15:30:00,110.72,110.72,110.68,110.7,12358.0,96.9818,96.9818,96.9467,96.9643,12358.0
2020-07-23 15:35:00,110.68,110.7,110.68,110.7,2463.0,96.9467,96.9643,96.9467,96.9643,2463.0
2020-07-23 15:40:00,110.7,110.71,110.69,110.7,9545.0,96.9643,96.973,96.9555,96.9643,9545.0
2020-07-23 15:45:00,110.7,110.71,110.7,110.71,9319.0,96.9643,96.973,96.9643,96.973,9319.0
2020-07-23 15:50:00,110.71,110.71,110.7,110.71,6523.0,96.973,96.973,96.9643,96.973,6523.0
2020-07-23 15:55:00,110.71,110.75,110.7,110.73,7272.0,96.973,97.0081,96.9643,96.9905,7272.0
2020-07-24 09:30:00,110.62,110.65,110.61,110.65,27743.0,96.8942,96.9205,96.8854,96.9205,27743.0
2020-07-24 09:35:00,110.65,110.67,110.65,110.66,896.0,96.9205,96.938,96.9205,96.9292,896.0
2020-07-24 09:40:00,110.66,110.67,110.61,110.62,3416.0,96.9292,96.938,96.8854,96.8942,3416.0
2020-07-24 09:45:00,110.63,110.63,110.62,110.62,882.0,96.903,96.903,96.8942,96.8942,882.0
2020-07-24 09:50:00,110.61,110.63,110.61,110.62,4851.0,96.8854,96.903,96.8854,96.8942,4851.0
2020-07-24 09:55:00,110.63,110.64,110.62,110.64,1493.0,96.903,96.9117,96.8942,96.9117,1493.0
2020-07-24 10:00:00,110.64,110.64,110.6,110.63,7046.0,96.9117,96.9117,96.8767,96.903,7046.0
2020-07-24 10:05:00,110.63,110.64,110.62,110.64,15534.0,96.903,96.9117,96.8942,96.9117,15534.0
2020-07-24 10:10:00,110.64,110.64,110.63,110.64,13518.0,96.9117,96.9117,96.903,96.9117,13518.0
2020-07-24 10:15:00,110.64,110.65,110.63,110.64,11048.0,96.9117,96.9205,96.903,96.9117,11048.0
2020-07-24 10:20:00,110.64,110.64,110.63,110.64,3337.0,96.9117,96.9117,96.903,96.9117,3337.0
2020-07-24 10:25:00,110.64,110.65,110.64,110.65,15304.0,96.9117,96.9205,96.9117,96.9205,15304.0
2020-07-24 10:30:00,110.65,110.68,110.64,110.66,123598.0,96.9205,96.9467,96.9117,96.9292,123598.0
2020-07-24 10:35:00,110.66,110.66,110.6,110.64,66974.0,96.9292,96.9292,96.8767,96.9117,66974.0
2020-07-24 10:40:00,110.64,110.65,110.63,110.65,9294.0,96.9117,96.9205,96.903,96.9205,9294.0
2020-07-24 10:45:00,110.64,110.65,110.64,110.65,13248.0,96.9117,96.9205,96.9117,96.9205,13248.0
2020-07-24 10:50:00,110.65,110.65,110.63,110.64,8306.0,96.9205,96.9205,96.903,96.9117,8306.0
2020-07-24 10:55:00,110.64,110.65,110.61,110.64,41471.0,96.9117,96.9205,96.8854,96.9117,41471.0
2020-07-24 11:00:00,110.61,110.64,110.61,110.63,4180.0,96.8854,96.9117,96.8854,96.903,4180.0
2020-07-24 11:05:00,110.63,110.64,110.62,110.63,21245.0,96.903,96.9117,96.8942,96.903,21245.0
2020-07-24 11:10:00,110.63,110.64,110.62,110.63,58884.0,96.903,96.9117,96.8942,96.903,58884.0
2020-07-24 11:15:00,110.63,110.65,110.62,110.64,21511.0,96.903,96.9205,96.8942,96.9117,21511.0
2020-07-24 11:20:00,110.64,110.65,110.64,110.65,6761.0,96.9117,96.9205,96.9117,96.9205,6761.0
2020-07-24 11:25:00,110.64,110.65,110.64,110.65,7992.0,96.9117,96.9205,96.9117,96.9205,7992.0
2020-07-24 11:30:00,110.64,110.65,110.61,110.63,9132.0,96.9117,96.9205,96.8854,96.903,9132.0
2020-07-24 11:35:00,110.61,110.62,110.61,110.62,3436.0,96.8854,96.8942,96.8854,96.8942,3436.0
2020-07-24 11:40:00,110.62,110.62,110.61,110.62,2043.0,96.8942,96.8942,96.8854,96.8942,2043.0
2020-07-24 11:45:00,110.62,110.63,110.61,110.63,9177.0,96.8942,96.903,96.8854,96.903,9177.0
2020-07-24 11:50:00,110.63,110.63,110.62,110.62,1489.0,96.903,96.903,96.8942,96.8942,1489.0
2020-07-24 11:55:00,110.63,110.63,110.62,110.63,7262.0,96.903,96.903,96.8942,96.903,7262.0
2020-07-24 12:00:00,110.62,110.63,110.61,110.62,1731.0,96.8942,96.903,96.8854,96.8942,1731.0
2020-07-24 12:05:00,110.62,110.62,110.61,110.61,1951.0,96.8942,96.8942,96.8854,96.8854,1951.0
2020-07-24 12:10:00,110.62,110.62,110.61,110.62,749.0,96.8942,96.8942,96.8854,96.8942,749.0
2020-07-24 12:15:00,110.62,110.62,110.61,110.62,1476.0,96.8942,96.8942,96.8854,96.8942,1476.0
2020-07-24 12:20:00,110.62,110.62,110.61,110.61,9880.0,96.8942,96.8942,96.8854,96.8854,9880.0
2020-07-24 12:25:00,110.61,110.62,110.61,110.62,8709.0,96.8854,96.8942,96.8854,96.8942,8709.0
2020-07-24 12:30:00,110.61,110.62,110.61,110.62,1641.0,96.8854,96.8942,96.8854,96.8942,1641.0
2020-07-24 12:35:00,110.62,110.62,110.61,110.62,529.0,96.8942,96.8942,96.8854,96.8942,529.0
2020-07-24 12:40:00,110.62,110.62,110.61,110.62,5577.0,96.8942,96.8942,96.8854,96.8942,5577.0
2020-07-24 12:45:00,110.62,110.62,110.6,110.6,2418.0,96.8942,96.8942,96.8767,96.8767,2418.0
2020-07-24 12:50:00,110.61,110.61,110.59,110.59,13511.0,96.8854,96.8854,96.8679,96.8679,13511.0
2020-07-24 12:55:00,110.61,110.61,110.59,110.6,828.0,96.8854,96.8854,96.8679,96.8767,828.0
2020-07-24 13:00:00,110.6,110.61,110.58,110.6,17374.0,96.8767,96.8854,96.8592,96.8767,17374.0
2020-07-24 13:05:00,110.59,110.6,110.59,110.6,735.0,96.8679,96.8767,96.8679,96.8767,735.0
2020-07-24 13:10:00,110.59,110.6,110.59,110.59,982.0,96.8679,96.8767,96.8679,96.8679,982.0
2020-07-24 13:15:00,110.59,110.6,110.59,110.59,5118.0,96.8679,96.8767,96.8679,96.8679,5118.0
2020-07-24 13:20:00,110.6,110.6,110.58,110.58,4928.0,96.8767,96.8767,96.8592,96.8592,4928.0
2020-07-24 13:25:00,110.58,110.59,110.58,110.59,2192.0,96.8592,96.8679,96.8592,96.8679,2192.0
2020-07-24 13:30:00,110.58,110.59,110.58,110.59,8209.0,96.8592,96.8679,96.8592,96.8679,8209.0
2020-07-24 13:35:00,110.59,110.59,110.58,110.59,3285.0,96.8679,96.8679,96.8592,96.8679,3285.0
2020-07-24 13:40:00,110.58,110.59,110.58,110.59,11677.0,96.8592,96.8679,96.8592,96.8679,11677.0
2020-07-24 13:45:00,110.59,110.59,110.58,110.59,3121.0,96.8679,96.8679,96.8592,96.8679,3121.0
2020-07-24 13:50:00,110.59,110.59,110.58,110.59,2825.0,96.8679,96.8679,96.8592,96.8679,2825.0
2020-07-24 13:55:00,110.59,110.59,110.58,110.58,8335.0,96.8679,96.8679,96.8592,96.8592,8335.0
2020-07-24 14:00:00,110.58,110.59,110.55,110.55,10100.0,96.8592,96.8679,96.8329,96.8329,10100.0
2020-07-24 14:05:00,110.56,110.56,110.55,110.56,2396.0,96.8416,96.8416,96.8329,96.8416,2396.0
2020-07-24 14:10:00,110.56,110.56,110.55,110.56,17045.0,96.8416,96.8416,96.8329,96.8416,17045.0
2020-07-24 14:15:00,110.56,110.56,110.55,110.55,16712.0,96.8416,96.8416,96.8329,96.8329,16712.0
2020-07-24 14:20:00,110.56,110.57,110.55,110.56,12731.0,96.8416,96.8504,96.8329,96.8416,12731.0
2020-07-24 14:25:00,110.57,110.58,110.56,110.58,9080.0,96.8504,96.8592,96.8416,96.8592,9080.0
2020-07-24 14:30:00,110.58,110.59,110.57,110.58,24726.0,96.8592,96.8679,96.8504,96.8592,24726.0
2020-07-24 14:35:00,110.58,110.59,110.56,110.58,25131.0,96.8592,96.8679,96.8416,96.8592,25131.0
2020-07-24 14:40:00,110.59,110.59,110.58,110.59,5385.0,96.8679,96.8679,96.8592,96.8679,5385.0
2020-07-24 14:45:00,110.59,110.59,110.57,110.58,4352.0,96.8679,96.8679,96.8504,96.8592,4352.0
2020-07-24 14:50:00,110.58,110.59,110.57,110.59,10303.0,96.8592,96.8679,96.8504,96.8679,10303.0
2020-07-24 14:55:00,110.59,110.59,110.58,110.58,14027.0,96.8679,96.8679,96.8592,96.8592,14027.0
2020-07-24 15:00:00,110.58,110.59,110.58,110.58,8240.0,96.8592,96.8679,96.8592,96.8592,8240.0
2020-07-24 15:05:00,110.59,110.59,110.58,110.58,5169.0,96.8679,96.8679,96.8592,96.8592,5169.0
2020-07-24 15:10:00,110.58,110.59,110.57,110.58,14901.0,96.8592,96.8679,96.8504,96.8592,14901.0
2020-07-24 15:15:00,110.58,110.58,110.57,110.58,5226.0,96.8592,96.8592,96.8504,96.8592,5226.0
2020-07-24 15:20:00,110.58,110.58,110.57,110.58,8881.0,96.8592,96.8592,96.8504,96.8592,8881.0
2020-07-24 15:25:00,110.57,110.57,110.56,110.57,18794.0,96.8504,96.8504,96.8416,96.8504,18794.0
2020-07-24 15:30:00,110.57,110.58,110.55,110.57,24734.0,96.8504,96.8592,96.8329,96.8504,24734.0
2020-07-24 15:35:00,110.56,110.57,110.55,110.56,11048.0,96.8416,96.8504,96.8329,96.8416,11048.0
2020-07-24 15:40:00,110.56,110.56,110.55,110.56,8941.0,96.8416,96.8416,96.8329,96.8416,8941.0
2020-07-24 15:45:00,110.56,110.56,110.54,110.56,35838.0,96.8416,96.8416,96.8241,96.8416,35838.0
2020-07-24 15:50:00,110.56,110.56,110.54,110.55,28530.0,96.8416,96.8416,96.8241,96.8329,28530.0
2020-07-24 15:55:00,110.56,110.58,110.55,110.56,25370.0,96.8416,96.8592,96.8329,96.8416,25370.0
2020-07-27 09:30:00,110.58,110.59,110.58,110.59,12397.0,96.8592,96.8679,96.8592,96.8679,12397.0
2020-07-27 09:35:00,110.59,110.59,110.58,110.59,3497.0,96.8679,96.8679,96.8592,96.8679,3497.0
2020-07-27 09:40:00,110.59,110.59,110.58,110.59,2005.0,96.8679,96.8679,96.8592,96.8679,2005.0
2020-07-27 09:45:00,110.59,110.59,110.58,110.59,6495.0,96.8679,96.8679,96.8592,96.8679,6495.0
2020-07-27 09:50:00,110.59,110.59,110.55,110.56,1975.0,96.8679,96.8679,96.8329,96.8416,1975.0
2020-07-27 09:55:00,110.57,110.57,110.56,110.57,2551.0,96.8504,96.8504,96.8416,96.8504,2551.0
2020-07-27 10:00:00,110.56,110.57,110.56,110.56,10013.0,96.8416,96.8504,96.8416,96.8416,10013.0
2020-07-27 10:05:00,110.57,110.57,110.56,110.56,3776.0,96.8504,96.8504,96.8416,96.8416,3776.0
2020-07-27 10:10:00,110.55,110.57,110.52,110.55,15910.0,96.8329,96.8504,96.8066,96.8329,15910.0
2020-07-27 10:15:00,110.55,110.57,110.55,110.56,6751.0,96.8329,96.8504,96.8329,96.8416,6751.0
2020-07-27 10:20:00,110.57,110.57,110.56,110.57,8563.0,96.8504,96.8504,96.8416,96.8504,8563.0
2020-07-27 10:25:00,110.56,110.57,110.54,110.56,2221.0,96.8416,96.8504,96.8241,96.8416,2221.0
2020-07-27 10:30:00,110.56,110.57,110.56,110.56,4285.0,96.8416,96.8504,96.8416,96.8416,4285.0
2020-07-27 10:35:00,110.57,110.59,110.56,110.58,7917.0,96.8504,96.8679,96.8416,96.8592,7917.0
2020-07-27 10:40:00,110.58,110.59,110.57,110.57,2628.0,96.8592,96.8679,96.8504,96.8504,2628.0
2020-07-27 10:45:00,110.57,110.59,110.57,110.58,4337.0,96.8504,96.8679,96.8504,96.8592,4337.0
2020-07-27 10:50:00,110.57,110.6,110.57,110.59,6689.0,96.8504,96.8767,96.8504,96.8679,6689.0
2020-07-27 10:55:00,110.58,110.6,110.57,110.58,1945.0,96.8592,96.8767,96.8504,96.8592,1945.0
2020-07-27 11:00:00,110.59,110.6,110.57,110.57,4674.0,96.8679,96.8767,96.8504,96.8504,4674.0
2020-07-27 11:05:00,110.58,110.59,110.57,110.57,4921.0,96.8592,96.8679,96.8504,96.8504,4921.0
2020-07-27 11:10:00,110.58,110.59,110.57,110.58,8849.0,96.8592,96.8679,96.8504,96.8592,8849.0
2020-07-27 11:15:00,110.57,110.58,110.57,110.57,7430.0,96.8504,96.8592,96.8504,96.8504,7430.0
2020-07-27 11:20:00,110.57,110.58,110.57,110.58,2996.0,96.8504,96.8592,96.8504,96.8592,2996.0
2020-07-27 11:25:00,110.58,110.58,110.57,110.57,2239.0,96.8592,96.8592,96.8504,96.8504,2239.0
2020-07-27 11:30:00,110.58,110.58,110.57,110.57,11431.0,96.8592,96.8592,96.8504,96.8504,11431.0
2020-07-27 11:35:00,110.58,110.58,110.57,110.58,2833.0,96.8592,96.8592,96.8504,96.8592,2833.0
2020-07-27 11:40:00,110.58,110.59,110.57,110.58,15784.0,96.8592,96.8679,96.8504,96.8592,15784.0
2020-07-27 11:45:00,110.59,110.59,110.57,110.59,23036.0,96.8679,96.8679,96.8504,96.8679,23036.0
2020-07-27 11:50:00,110.59,110.59,110.56,110.57,11078.0,96.8679,96.8679,96.8416,96.8504,11078.0
2020-07-27 11:55:00,110.58,110.58,110.57,110.57,955.0,96.8592,96.8592,96.8504,96.8504,955.0
2020-07-27 12:00:00,110.58,110.59,110.55,110.57,8158.0,96.8592,96.8679,96.8329,96.8504,8158.0
2020-07-27 12:05:00,110.57,110.58,110.55,110.57,7447.0,96.8504,96.8592,96.8329,96.8504,7447.0
2020-07-27 12:10:00,110.57,110.57,110.54,110.57,3154.0,96.8504,96.8504,96.8241,96.8504,3154.0
2020-07-27 12:15:00,110.57,110.57,110.55,110.57,2123.0,96.8504,96.8504,96.8329,96.8504,2123.0
2020-07-27 12:20:00,110.56,110.58,110.55,110.57,9327.0,96.8416,96.8592,96.8329,96.8504,9327.0
2020-07-27 12:25:00,110.56,110.58,110.56,110.56,14686.0,96.8416,96.8592,96.8416,96.8416,14686.0
2020-07-27 12:30:00,110.57,110.57,110.56,110.57,5365.0,96.8504,96.8504,96.8416,96.8504,5365.0
2020-07-27 12:35:00,110.56,110.58,110.56,110.56,10002.0,96.8416,96.8592,96.8416,96.8416,10002.0
2020-07-27 12:40:00,110.57,110.58,110.56,110.57,7057.0,96.8504,96.8592,96.8416,96.8504,7057.0
2020-07-27 12:45:00,110.57,110.58,110.56,110.57,12972.0,96.8504,96.8592,96.8416,96.8504,12972.0
2020-07-27 12:50:00,110.58,110.58,110.56,110.56,1620.0,96.8592,96.8592,96.8416,96.8416,1620.0
2020-07-27 12:55:00,110.57,110.58,110.56,110.57,5532.0,96.8504,96.8592,96.8416,96.8504,5532.0
2020-07-27 13:00:00,110.57,110.58,110.56,110.58,14239.0,96.8504,96.8592,96.8416,96.8592,14239.0
2020-07-27 13:05:00,110.58,110.58,110.57,110.58,8062.0,96.8592,96.8592,96.8504,96.8592,8062.0
2020-07-27 13:10:00,110.58,110.58,110.57,110.57,5081.0,96.8592,96.8592,96.8504,96.8504,5081.0
2020-07-27 13:15:00,110.58,110.58,110.57,110.58,4281.0,96.8592,96.8592,96.8504,96.8592,4281.0
2020-07-27 13:20:00,110.58,110.58,110.57,110.58,1355.0,96.8592,96.8592,96.8504,96.8592,1355.0
2020-07-27 13:25:00,110.58,110.59,110.57,110.58,15427.0,96.8592,96.8679,96.8504,96.8592,15427.0
2020-07-27 13:30:00,110.58,110.58,110.57,110.58,7350.0,96.8592,96.8592,96.8504,96.8592,7350.0
2020-07-27 13:35:00,110.58,110.59,110.57,110.58,1352.0,96.8592,96.8679,96.8504,96.8592,1352.0
2020-07-27 13:40:00,110.58,110.59,110.57,110.58,2653.0,96.8592,96.8679,96.8504,96.8592,2653.0
2020-07-27 13:45:00,110.58,110.59,110.57,110.59,15272.0,96.8592,96.8679,96.8504,96.8679,15272.0
2020-07-27 13:50:00,110.58,110.59,110.57,110.58,6250.0,96.8592,96.8679,96.8504,96.8592,6250.0
2020-07-27 13:55:00,110.59,110.59,110.57,110.57,2608.0,96.8679,96.8679,96.8504,96.8504,2608.0
2020-07-27 14:00:00,110.58,110.59,110.57,110.58,7557.0,96.8592,96.8679,96.8504,96.8592,7557.0
2020-07-27 14:05:00,110.58,110.59,110.58,110.59,4840.0,96.8592,96.8679,96.8592,96.8679,4840.0
2020-07-27 14:10:00,110.58,110.59,110.57,110.58,2977.0,96.8592,96.8679,96.8504,96.8592,2977.0
2020-07-27 14:15:00,110.58,110.59,110.57,110.58,4294.0,96.8592,96.8679,96.8504,96.8592,4294.0
2020-07-27 14:20:00,110.57,110.6,110.57,110.59,18339.0,96.8504,96.8767,96.8504,96.8679,18339.0
2020-07-27 14:25:00,110.59,110.59,110.58,110.59,3962.0,96.8679,96.8679,96.8592,96.8679,3962.0
2020-07-27 14:30:00,110.59,110.59,110.58,110.59,12932.0,96.8679,96.8679,96.8592,96.8679,12932.0
2020-07-27 14:35:00,110.59,110.59,110.58,110.59,2566.0,96.8679,96.8679,96.8592,96.8679,2566.0
2020-07-27 14:40:00,110.59,110.59,110.58,110.59,5198.0,96.8679,96.8679,96.8592,96.8679,5198.0
2020-07-27 14:45:00,110.58,110.59,110.58,110.59,7354.0,96.8592,96.8679,96.8592,96.8679,7354.0
2020-07-27 14:50:00,110.59,110.59,110.58,110.58,2549.0,96.8679,96.8679,96.8592,96.8592,2549.0
2020-07-27 14:55:00,110.59,110.6,110.58,110.6,11291.0,96.8679,96.8767,96.8592,96.8767,11291.0
2020-07-27 15:00:00,110.59,110.6,110.59,110.59,19488.0,96.8679,96.8767,96.8679,96.8679,19488.0
2020-07-27 15:05:00,110.6,110.6,110.59,110.6,2137.0,96.8767,96.8767,96.8679,96.8767,2137.0
2020-07-27 15:10:00,110.59,110.6,110.59,110.59,13926.0,96.8679,96.8767,96.8679,96.8679,13926.0
2020-07-27 15:15:00,110.59,110.6,110.55,110.56,4477.0,96.8679,96.8767,96.8329,96.8416,4477.0
2020-07-27 15:20:00,110.56,110.59,110.55,110.59,4415.0,96.8416,96.8679,96.8329,96.8679,4415.0
2020-07-27 15:25:00,110.59,110.6,110.56,110.58,10173.0,96.8679,96.8767,96.8416,96.8592,10173.0
2020-07-27 15:30:00,110.57,110.58,110.56,110.57,2484.0,96.8504,96.8592,96.8416,96.8504,2484.0
2020-07-27 15:35:00,110.58,110.59,110.56,110.59,29773.0,96.8592,96.8679,96.8416,96.8679,29773.0
2020-07-27 15:40:00,110.59,110.59,110.58,110.59,11134.0,96.8679,96.8679,96.8592,96.8679,11134.0
2020-07-27 15:45:00,110.59,110.59,110.55,110.58,8876.0,96.8679,96.8679,96.8329,96.8592,8876.0
2020-07-27 15:50:00,110.58,110.59,110.56,110.59,11258.0,96.8592,96.8679,96.8416,96.8679,11258.0
2020-07-27 15:55:00,110.59,110.59,110.55,110.57,17546.0,96.8679,96.8679,96.8329,96.8504,17546.0
2020-07-28 09:30:00,110.59,110.6,110.54,110.57,14039.0,96.8679,96.8767,96.8241,96.8504,14039.0
2020-07-28 09:35:00,110.57,110.58,110.57,110.57,145.0,96.8504,96.8592,96.8504,96.8504,145.0
2020-07-28 09:40:00,110.59,110.59,110.55,110.58,14737.0,96.8679,96.8679,96.8329,96.8592,14737.0
2020-07-28 09:45:00,110.58,110.58,110.57,110.57,1781.0,96.8592,96.8592,96.8504,96.8504,1781.0
2020-07-28 09:50:00,110.58,110.59,110.57,110.59,4729.0,96.8592,96.8679,96.8504,96.8679,4729.0
2020-07-28 09:55:00,110.58,110.6,110.58,110.59,1359.0,96.8592,96.8767,96.8592,96.8679,1359.0
2020-07-28 10:00:00,110.6,110.6,110.59,110.59,13254.0,96.8767,96.8767,96.8679,96.8679,13254.0
2020-07-28 10:05:00,110.59,110.6,110.58,110.59,5130.0,96.8679,96.8767,96.8592,96.8679,5130.0
2020-07-28 10:10:00,110.58,110.6,110.58,110.59,15907.0,96.8592,96.8767,96.8592,96.8679,15907.0
2020-07-28 10:15:00,110.6,110.6,110.59,110.6,1370.0,96.8767,96.8767,96.8679,96.8767,1370.0
2020-07-28 10:20:00,110.6,110.6,110.59,110.59,871.0,96.8767,96.8767,96.8679,96.8679,871.0
2020-07-28 10:25:00,110.59,110.6,110.59,110.59,6222.0,96.8679,96.8767,96.8679,96.8679,6222.0
2020-07-28 10:30:00,110.6,110.6,110.59,110.59,2497.0,96.8767,96.8767,96.8679,96.8679,2497.0
2020-07-28 10:35:00,110.59,110.6,110.59,110.59,2312.0,96.8679,96.8767,96.8679,96.8679,2312.0
2020-07-28 10:40:00,110.6,110.6,110.59,110.59,508.0,96.8767,96.8767,96.8679,96.8679,508.0
2020-07-28 10:45:00,110.59,110.6,110.59,110.59,1532.0,96.8679,96.8767,96.8679,96.8679,1532.0
2020-07-28 10:50:00,110.59,110.63,110.59,110.63,6894.0,96.8679,96.903,96.8679,96.903,6894.0
2020-07-28 10:55:00,110.63,110.63,110.62,110.63,6984.0,96.903,96.903,96.8942,96.903,6984.0
2020-07-28 11:00:00,110.63,110.63,110.62,110.63,4072.0,96.903,96.903,96.8942,96.903,4072.0
2020-07-28 11:05:00,110.62,110.64,110.6,110.61,6319.0,96.8942,96.9117,96.8767,96.8854,6319.0
2020-07-28 11:10:00,110.59,110.6,110.59,110.59,5551.0,96.8679,96.8767,96.8679,96.8679,5551.0
2020-07-28 11:15:00,110.59,110.6,110.59,110.59,5811.0,96.8679,96.8767,96.8679,96.8679,5811.0
2020-07-28 11:20:00,110.6,110.6,110.59,110.6,2467.0,96.8767,96.8767,96.8679,96.8767,2467.0
2020-07-28 11:25:00,110.59,110.6,110.59,110.6,2830.0,96.8679,96.8767,96.8679,96.8767,2830.0
2020-07-28 11:30:00,110.61,110.61,110.6,110.61,8812.0,96.8854,96.8854,96.8767,96.8854,8812.0
2020-07-28 11:35:00,110.61,110.61,110.6,110.6,2638.0,96.8854,96.8854,96.8767,96.8767,2638.0
2020-07-28 11:40:00,110.6,110.61,110.6,110.61,6084.0,96.8767,96.8854,96.8767,96.8854,6084.0
2020-07-28 11:45:00,110.61,110.61,110.6,110.6,2151.0,96.8854,96.8854,96.8767,96.8767,2151.0
2020-07-28 11:50:00,110.61,110.61,110.6,110.61,1030.0,96.8854,96.8854,96.8767,96.8854,1030.0
2020-07-28 11:55:00,110.61,110.61,110.6,110.61,5001.0,96.8854,96.8854,96.8767,96.8854,5001.0
2020-07-28 12:00:00,110.61,110.61,110.6,110.61,10218.0,96.8854,96.8854,96.8767,96.8854,10218.0
2020-07-28 12:05:00,110.61,110.61,110.6,110.61,4734.0,96.8854,96.8854,96.8767,96.8854,4734.0
2020-07-28 12:10:00,110.61,110.61,110.6,110.6,424.0,96.8854,96.8854,96.8767,96.8767,424.0
2020-07-28 12:15:00,110.61,110.62,110.6,110.62,3227.0,96.8854,96.8942,96.8767,96.8942,3227.0
2020-07-28 12:20:00,110.62,110.64,110.61,110.63,5739.0,96.8942,96.9117,96.8854,96.903,5739.0
2020-07-28 12:25:00,110.62,110.64,110.62,110.63,6240.0,96.8942,96.9117,96.8942,96.903,6240.0
2020-07-28 12:30:00,110.62,110.64,110.61,110.62,14578.0,96.8942,96.9117,96.8854,96.8942,14578.0
2020-07-28 12:35:00,110.62,110.62,110.62,110.62,141.0,96.8942,96.8942,96.8942,96.8942,141.0
2020-07-28 12:40:00,110.62,110.63,110.61,110.62,16979.0,96.8942,96.903,96.8854,96.8942,16979.0
2020-07-28 12:45:00,110.62,110.62,110.61,110.62,5756.0,96.8942,96.8942,96.8854,96.8942,5756.0
2020-07-28 12:50:00,110.62,110.63,110.61,110.62,212889.0,96.8942,96.903,96.8854,96.8942,212889.0
2020-07-28 12:55:00,110.62,110.64,110.61,110.62,56610.0,96.8942,96.9117,96.8854,96.8942,56610.0
2020-07-28 13:00:00,110.62,110.62,110.61,110.62,206905.0,96.8942,96.8942,96.8854,96.8942,206905.0
2020-07-28 13:05:00,110.62,110.63,110.61,110.62,27812.0,96.8942,96.903,96.8854,96.8942,27812.0
2020-07-28 13:10:00,110.62,110.63,110.61,110.62,13280.0,96.8942,96.903,96.8854,96.8942,13280.0
2020-07-28 13:15:00,110.62,110.63,110.61,110.62,55353.0,96.8942,96.903,96.8854,96.8942,55353.0
2020-07-28 13:20:00,110.62,110.63,110.61,110.62,7205.0,96.8942,96.903,96.8854,96.8942,7205.0
2020-07-28 13:25:00,110.62,110.62,110.61,110.62,7140.0,96.8942,96.8942,96.8854,96.8942,7140.0
2020-07-28 13:30:00,110.62,110.63,110.61,110.63,2120.0,96.8942,96.903,96.8854,96.903,2120.0
2020-07-28 13:35:00,110.63,110.64,110.62,110.62,3978.0,96.903,96.9117,96.8942,96.8942,3978.0
2020-07-28 13:40:00,110.64,110.64,110.63,110.64,482.0,96.9117,96.9117,96.903,96.9117,482.0
2020-07-28 13:45:00,110.63,110.64,110.63,110.64,987.0,96.903,96.9117,96.903,96.9117,987.0
2020-07-28 13:50:00,110.63,110.64,110.63,110.64,7137.0,96.903,96.9117,96.903,96.9117,7137.0
2020-07-28 13:55:00,110.63,110.64,110.63,110.63,5233.0,96.903,96.9117,96.903,96.903,5233.0
2020-07-28 14:00:00,110.63,110.64,110.63,110.63,7333.0,96.903,96.9117,96.903,96.903,7333.0
2020-07-28 14:05:00,110.64,110.64,110.63,110.64,7529.0,96.9117,96.9117,96.903,96.9117,7529.0
2020-07-28 14:10:00,110.63,110.64,110.63,110.64,14200.0,96.903,96.9117,96.903,96.9117,14200.0
2020-07-28 14:15:00,110.64,110.64,110.63,110.64,6208.0,96.9117,96.9117,96.903,96.9117,6208.0
2020-07-28 14:20:00,110.63,110.64,110.63,110.63,15523.0,96.903,96.9117,96.903,96.903,15523.0
2020-07-28 14:25:00,110.63,110.66,110.63,110.65,16740.0,96.903,96.9292,96.903,96.9205,16740.0
2020-07-28 14:30:00,110.64,110.65,110.64,110.64,1518.0,96.9117,96.9205,96.9117,96.9117,1518.0
2020-07-28 14:35:00,110.65,110.65,110.64,110.65,2370.0,96.9205,96.9205,96.9117,96.9205,2370.0
2020-07-28 14:40:00,110.64,110.68,110.57,110.65,112569.0,96.9117,96.9467,96.8504,96.9205,112569.0
2020-07-28 14:45:00,110.65,110.65,110.64,110.65,10237.0,96.9205,96.9205,96.9117,96.9205,10237.0
2020-07-28 14:50:00,110.65,110.65,110.64,110.64,2015.0,96.9205,96.9205,96.9117,96.9117,2015.0
2020-07-28 14:55:00,110.64,110.65,110.64,110.65,5636.0,96.9117,96.9205,96.9117,96.9205,5636.0
2020-07-28 15:00:00,110.65,110.65,110.64,110.65,6333.0,96.9205,96.9205,96.9117,96.9205,6333.0
2020-07-28 15:05:00,110.65,110.65,110.64,110.65,5726.0,96.9205,96.9205,96.9117,96.9205,5726.0
2020-07-28 15:10:00,110.65,110.66,110.64,110.66,5507.0,96.9205,96.9292,96.9117,96.9292,5507.0
2020-07-28 15:15:00,110.65,110.68,110.65,110.68,4048.0,96.9205,96.9467,96.9205,96.9467,4048.0
2020-07-28 15:20:00,110.68,110.68,110.63,110.66,12644.0,96.9467,96.9467,96.903,96.9292,12644.0
2020-07-28 15:25:00,110.65,110.68,110.65,110.66,14771.0,96.9205,96.9467,96.9205,96.9292,14771.0
2020-07-28 15:30:00,110.66,110.66,110.65,110.66,12033.0,96.9292,96.9292,96.9205,96.9292,12033.0
2020-07-28 15:35:00,110.66,110.66,110.64,110.65,4275.0,96.9292,96.9292,96.9117,96.9205,4275.0
2020-07-28 15:40:00,110.65,110.66,110.64,110.66,4278.0,96.9205,96.9292,96.9117,96.9292,4278.0
2020-07-28 15:45:00,110.65,110.67,110.65,110.66,34154.0,96.9205,96.938,96.9205,96.9292,34154.0
2020-07-28 15:50:00,110.66,110.67,110.65,110.65,22212.0,96.9292,96.938,96.9205,96.9205,22212.0
2020-07-28 15:55:00,110.64,110.67,110.61,110.61,30933.0,96.9117,96.938,96.8854,96.8854,30933.0
2020-07-29 09:30:00,110.79,110.79,110.74,110.74,11415.0,97.0431,97.0431,96.9993,96.9993,11415.0
2020-07-29 09:35:00,110.73,110.74,110.73,110.74,292.0,96.9905,96.9993,96.9905,96.9993,292.0
2020-07-29 09:40:00,110.73,110.74,110.71,110.72,13083.0,96.9905,96.9993,96.973,96.9818,13083.0
2020-07-29 09:45:00,110.72,110.72,110.68,110.69,4809.0,96.9818,96.9818,96.9467,96.9555,4809.0
2020-07-29 09:50:00,110.68,110.68,110.67,110.68,4548.0,96.9467,96.9467,96.938,96.9467,4548.0
2020-07-29 09:55:00,110.68,110.68,110.67,110.68,4565.0,96.9467,96.9467,96.938,96.9467,4565.0
2020-07-29 10:00:00,110.68,110.69,110.67,110.69,12623.0,96.9467,96.9555,96.938,96.9555,12623.0
2020-07-29 10:05:00,110.69,110.69,110.68,110.68,10924.0,96.9555,96.9555,96.9467,96.9467,10924.0
2020-07-29 10:10:00,110.68,110.68,110.67,110.68,11859.0,96.9467,96.9467,96.938,96.9467,11859.0
2020-07-29 10:15:00,110.68,110.69,110.68,110.69,3540.0,96.9467,96.9555,96.9467,96.9555,3540.0
2020-07-29 10:20:00,110.69,110.69,110.68,110.68,8228.0,96.9555,96.9555,96.9467,96.9467,8228.0
2020-07-29 10:25:00,110.69,110.69,110.68,110.68,5157.0,96.9555,96.9555,96.9467,96.9467,5157.0
2020-07-29 10:30:00,110.69,110.69,110.66,110.67,19923.0,96.9555,96.9555,96.9292,96.938,19923.0
2020-07-29 10:35:00,110.68,110.68,110.67,110.67,13578.0,96.9467,96.9467,96.938,96.938,13578.0
2020-07-29 10:40:00,110.68,110.68,110.66,110.66,11074.0,96.9467,96.9467,96.9292,96.9292,11074.0
2020-07-29 10:45:00,110.67,110.67,110.66,110.67,7925.0,96.938,96.938,96.9292,96.938,7925.0
2020-07-29 10:50:00,110.67,110.67,110.66,110.67,7469.0,96.938,96.938,96.9292,96.938,7469.0
2020-07-29 10:55:00,110.67,110.67,110.66,110.67,11322.0,96.938,96.938,96.9292,96.938,11322.0
2020-07-29 11:00:00,110.67,110.67,110.66,110.67,10454.0,96.938,96.938,96.9292,96.938,10454.0
2020-07-29 11:05:00,110.67,110.68,110.66,110.68,16987.0,96.938,96.9467,96.9292,96.9467,16987.0
2020-07-29 11:10:00,110.68,110.68,110.67,110.68,9565.0,96.9467,96.9467,96.938,96.9467,9565.0
2020-07-29 11:15:00,110.68,110.68,110.67,110.67,7375.0,96.9467,96.9467,96.938,96.938,7375.0
2020-07-29 11:20:00,110.67,110.68,110.67,110.67,14627.0,96.938,96.9467,96.938,96.938,14627.0
2020-07-29 11:25:00,110.67,110.68,110.67,110.67,4272.0,96.938,96.9467,96.938,96.938,4272.0
2020-07-29 11:30:00,110.68,110.68,110.67,110.67,3832.0,96.9467,96.9467,96.938,96.938,3832.0
2020-07-29 11:35:00,110.67,110.68,110.67,110.67,2502.0,96.938,96.9467,96.938,96.938,2502.0
2020-07-29 11:40:00,110.68,110.68,110.67,110.67,6373.0,96.9467,96.9467,96.938,96.938,6373.0
2020-07-29 11:45:00,110.67,110.68,110.67,110.67,5783.0,96.938,96.9467,96.938,96.938,5783.0
2020-07-29 11:50:00,110.68,110.68,110.67,110.67,4847.0,96.9467,96.9467,96.938,96.938,4847.0
2020-07-29 11:55:00,110.68,110.68,110.67,110.67,6556.0,96.9467,96.9467,96.938,96.938,6556.0
2020-07-29 12:00:00,110.66,110.67,110.66,110.67,3449.0,96.9292,96.938,96.9292,96.938,3449.0
2020-07-29 12:05:00,110.67,110.67,110.66,110.67,6283.0,96.938,96.938,96.9292,96.938,6283.0
2020-07-29 12:10:00,110.67,110.68,110.66,110.67,12252.0,96.938,96.9467,96.9292,96.938,12252.0
2020-07-29 12:15:00,110.67,110.69,110.66,110.68,26483.0,96.938,96.9555,96.9292,96.9467,26483.0
2020-07-29 12:20:00,110.68,110.68,110.66,110.68,5914.0,96.9467,96.9467,96.9292,96.9467,5914.0
2020-07-29 12:25:00,110.68,110.69,110.67,110.69,3839.0,96.9467,96.9555,96.938,96.9555,3839.0
2020-07-29 12:30:00,110.69,110.71,110.68,110.71,6559.0,96.9555,96.973,96.9467,96.973,6559.0
2020-07-29 12:35:00,110.72,110.72,110.7,110.7,62523.0,96.9818,96.9818,96.9643,96.9643,62523.0
2020-07-29 12:40:00,110.7,110.72,110.69,110.72,5703.0,96.9643,96.9818,96.9555,96.9818,5703.0
2020-07-29 12:45:00,110.7,110.71,110.67,110.67,6694.0,96.9643,96.973,96.938,96.938,6694.0
2020-07-29 12:50:00,110.68,110.68,110.66,110.67,14376.0,96.9467,96.9467,96.9292,96.938,14376.0
2020-07-29 12:55:00,110.68,110.68,110.67,110.68,275.0,96.9467,96.9467,96.938,96.9467,275.0
2020-07-29 13:00:00,110.66,110.68,110.66,110.67,3180.0,96.9292,96.9467,96.9292,96.938,3180.0
2020-07-29 13:05:00,110.68,110.68,110.67,110.68,1536.0,96.9467,96.9467,96.938,96.9467,1536.0
2020-07-29 13:10:00,110.67,110.68,110.67,110.68,4540.0,96.938,96.9467,96.938,96.9467,4540.0
2020-07-29 13:15:00,110.68,110.69,110.67,110.68,261.0,96.9467,96.9555,96.938,96.9467,261.0
2020-07-29 13:20:00,110.68,110.69,110.67,110.69,2450.0,96.9467,96.9555,96.938,96.9555,2450.0
2020-07-29 13:25:00,110.69,110.69,110.68,110.69,6475.0,96.9555,96.9555,96.9467,96.9555,6475.0
2020-07-29 13:30:00,110.69,110.69,110.68,110.69,382.0,96.9555,96.9555,96.9467,96.9555,382.0
2020-07-29 13:35:00,110.69,110.69,110.68,110.69,633.0,96.9555,96.9555,96.9467,96.9555,633.0
2020-07-29 13:40:00,110.69,110.71,110.69,110.69,2831.0,96.9555,96.973,96.9555,96.9555,2831.0
2020-07-29 13:45:00,110.7,110.71,110.7,110.7,7100.0,96.9643,96.973,96.9643,96.9643,7100.0
2020-07-29 13:50:00,110.7,110.71,110.7,110.7,2436.0,96.9643,96.973,96.9643,96.9643,2436.0
2020-07-29 13:55:00,110.71,110.71,110.7,110.7,600.0,96.973,96.973,96.9643,96.9643,600.0
2020-07-29 14:00:00,110.7,110.71,110.67,110.67,3623.0,96.9643,96.973,96.938,96.938,3623.0
2020-07-29 14:05:00,110.67,110.7,110.67,110.68,16029.0,96.938,96.9643,96.938,96.9467,16029.0
2020-07-29 14:10:00,110.68,110.69,110.67,110.68,2017.0,96.9467,96.9555,96.938,96.9467,2017.0
2020-07-29 14:15:00,110.69,110.75,110.69,110.71,1281.0,96.9555,97.0081,96.9555,96.973,1281.0
2020-07-29 14:20:00,110.72,110.72,110.71,110.71,2700.0,96.9818,96.9818,96.973,96.973,2700.0
2020-07-29 14:25:00,110.71,110.72,110.7,110.71,3988.0,96.973,96.9818,96.9643,96.973,3988.0
2020-07-29 14:30:00,110.7,110.72,110.7,110.71,3424.0,96.9643,96.9818,96.9643,96.973,3424.0
2020-07-29 14:35:00,110.71,110.72,110.71,110.71,3901.0,96.973,96.9818,96.973,96.973,3901.0
2020-07-29 14:40:00,110.72,110.72,110.71,110.71,1472.0,96.9818,96.9818,96.973,96.973,1472.0
2020-07-29 14:45:00,110.72,110.72,110.68,110.69,13057.0,96.9818,96.9818,96.9467,96.9555,13057.0
2020-07-29 14:50:00,110.69,110.72,110.68,110.71,8868.0,96.9555,96.9818,96.9467,96.973,8868.0
2020-07-29 14:55:00,110.72,110.72,110.7,110.72,5283.0,96.9818,96.9818,96.9643,96.9818,5283.0
2020-07-29 15:00:00,110.72,110.72,110.7,110.71,9962.0,96.9818,96.9818,96.9643,96.973,9962.0
2020-07-29 15:05:00,110.71,110.72,110.7,110.71,8700.0,96.973,96.9818,96.9643,96.973,8700.0
2020-07-29 15:10:00,110.71,110.72,110.7,110.72,8625.0,96.973,96.9818,96.9643,96.9818,8625.0
2020-07-29 15:15:00,110.73,110.73,110.7,110.7,14489.0,96.9905,96.9905,96.9643,96.9643,14489.0
2020-07-29 15:20:00,110.7,110.71,110.68,110.7,9160.0,96.9643,96.973,96.9467,96.9643,9160.0
2020-07-29 15:25:00,110.7,110.72,110.69,110.71,6445.0,96.9643,96.9818,96.9555,96.973,6445.0
2020-07-29 15:30:00,110.71,110.72,110.7,110.71,17916.0,96.973,96.9818,96.9643,96.973,17916.0
2020-07-29 15:35:00,110.7,110.72,110.68,110.7,37800.0,96.9643,96.9818,96.9467,96.9643,37800.0
2020-07-29 15:40:00,110.71,110.72,110.7,110.7,8884.0,96.973,96.9818,96.9643,96.9643,8884.0
2020-07-29 15:45:00,110.7,110.71,110.69,110.7,14962.0,96.9643,96.973,96.9555,96.9643,14962.0
2020-07-29 15:50:00,110.71,110.73,110.7,110.73,32819.0,96.973,96.9905,96.9643,96.9905,32819.0
2020-07-29 15:55:00,110.73,110.74,110.72,110.73,48190.0,96.9905,96.9993,96.9818,96.9905,48190.0
2020-07-30 09:30:00,110.74,110.74,110.69,110.73,13853.0,96.9993,96.9993,96.9555,96.9905,13853.0
2020-07-30 09:35:00,110.72,110.73,110.71,110.73,2468.0,96.9818,96.9905,96.973,96.9905,2468.0
2020-07-30 09:40:00,110.73,110.74,110.72,110.74,2831.0,96.9905,96.9993,96.9818,96.9993,2831.0
2020-07-30 09:45:00,110.73,110.74,110.73,110.73,310.0,96.9905,96.9993,96.9905,96.9905,310.0
2020-07-30 09:50:00,110.74,110.74,110.73,110.74,708.0,96.9993,96.9993,96.9905,96.9993,708.0
2020-07-30 09:55:00,110.73,110.76,110.73,110.76,3004.0,96.9905,97.0168,96.9905,97.0168,3004.0
2020-07-30 10:00:00,110.75,110.76,110.75,110.76,3127.0,97.0081,97.0168,97.0081,97.0168,3127.0
2020-07-30 10:05:00,110.76,110.76,110.75,110.75,4531.0,97.0168,97.0168,97.0081,97.0081,4531.0
2020-07-30 10:10:00,110.76,110.76,110.75,110.76,4041.0,97.0168,97.0168,97.0081,97.0168,4041.0
2020-07-30 10:15:00,110.76,110.76,110.75,110.76,1456.0,97.0168,97.0168,97.0081,97.0168,1456.0
2020-07-30 10:20:00,110.76,110.76,110.75,110.75,12472.0,97.0168,97.0168,97.0081,97.0081,12472.0
2020-07-30 10:25:00,110.76,110.76,110.75,110.76,9256.0,97.0168,97.0168,97.0081,97.0168,9256.0
2020-07-30 10:30:00,110.76,110.76,110.75,110.76,13406.0,97.0168,97.0168,97.0081,97.0168,13406.0
2020-07-30 10:35:00,110.75,110.76,110.75,110.75,17904.0,97.0081,97.0168,97.0081,97.0081,17904.0
2020-07-30 10:40:00,110.76,110.76,110.75,110.75,1851.0,97.0168,97.0168,97.0081,97.0081,1851.0
2020-07-30 10:45:00,110.76,110.76,110.75,110.76,2098.0,97.0168,97.0168,97.0081,97.0168,2098.0
2020-07-30 10:50:00,110.76,110.76,110.75,110.76,6731.0,97.0168,97.0168,97.0081,97.0168,6731.0
2020-07-30 10:55:00,110.76,110.76,110.75,110.76,2480.0,97.0168,97.0168,97.0081,97.0168,2480.0
2020-07-30 11:00:00,110.76,110.76,110.75,110.76,1442.0,97.0168,97.0168,97.0081,97.0168,1442.0
2020-07-30 11:05:00,110.76,110.76,110.75,110.75,3344.0,97.0168,97.0168,97.0081,97.0081,3344.0
2020-07-30 11:10:00,110.75,110.76,110.75,110.76,1601.0,97.0081,97.0168,97.0081,97.0168,1601.0
2020-07-30 11:15:00,110.76,110.76,110.75,110.76,5398.0,97.0168,97.0168,97.0081,97.0168,5398.0
2020-07-30 11:20:00,110.76,110.77,110.75,110.77,9429.0,97.0168,97.0256,97.0081,97.0256,9429.0
2020-07-30 11:25:00,110.76,110.77,110.76,110.76,1138.0,97.0168,97.0256,97.0168,97.0168,1138.0
2020-07-30 11:30:00,110.76,110.77,110.75,110.76,4529.0,97.0168,97.0256,97.0081,97.0168,4529.0
2020-07-30 11:35:00,110.75,110.76,110.74,110.75,4475.0,97.0081,97.0168,96.9993,97.0081,4475.0
2020-07-30 11:40:00,110.75,110.75,110.74,110.75,9477.0,97.0081,97.0081,96.9993,97.0081,9477.0
2020-07-30 11:45:00,110.74,110.75,110.72,110.72,4561.0,96.9993,97.0081,96.9818,96.9818,4561.0
2020-07-30 11:50:00,110.72,110.74,110.72,110.74,1340.0,96.9818,96.9993,96.9818,96.9993,1340.0
2020-07-30 11:55:00,110.74,110.74,110.72,110.73,3456.0,96.9993,96.9993,96.9818,96.9905,3456.0
2020-07-30 12:00:00,110.73,110.73,110.72,110.73,2963.0,96.9905,96.9905,96.9818,96.9905,2963.0
2020-07-30 12:05:00,110.73,110.73,110.72,110.73,5832.0,96.9905,96.9905,96.9818,96.9905,5832.0
2020-07-30 12:10:00,110.72,110.72,110.71,110.72,1614.0,96.9818,96.9818,96.973,96.9818,1614.0
2020-07-30 12:15:00,110.71,110.72,110.71,110.71,3199.0,96.973,96.9818,96.973,96.973,3199.0
2020-07-30 12:20:00,110.72,110.73,110.71,110.73,6153.0,96.9818,96.9905,96.973,96.9905,6153.0
2020-07-30 12:25:00,110.71,110.73,110.71,110.73,1122.0,96.973,96.9905,96.973,96.9905,1122.0
2020-07-30 12:30:00,110.73,110.73,110.71,110.72,2906.0,96.9905,96.9905,96.973,96.9818,2906.0
2020-07-30 12:35:00,110.72,110.72,110.71,110.71,491.0,96.9818,96.9818,96.973,96.973,491.0
2020-07-30 12:40:00,110.71,110.72,110.71,110.71,1430.0,96.973,96.9818,96.973,96.973,1430.0
2020-07-30 12:45:00,110.72,110.72,110.71,110.72,2987.0,96.9818,96.9818,96.973,96.9818,2987.0
2020-07-30 12:50:00,110.71,110.72,110.71,110.72,2288.0,96.973,96.9818,96.973,96.9818,2288.0
2020-07-30 12:55:00,110.72,110.72,110.71,110.72,11071.0,96.9818,96.9818,96.973,96.9818,11071.0
2020-07-30 13:00:00,110.72,110.72,110.71,110.72,1818.0,96.9818,96.9818,96.973,96.9818,1818.0
2020-07-30 13:05:00,110.72,110.72,110.71,110.72,924.0,96.9818,96.9818,96.973,96.9818,924.0
2020-07-30 13:10:00,110.72,110.72,110.71,110.72,5948.0,96.9818,96.9818,96.973,96.9818,5948.0
2020-07-30 13:15:00,110.72,110.72,110.71,110.72,1704.0,96.9818,96.9818,96.973,96.9818,1704.0
2020-07-30 13:20:00,110.72,110.72,110.71,110.72,2344.0,96.9818,96.9818,96.973,96.9818,2344.0
2020-07-30 13:25:00,110.72,110.74,110.72,110.74,1419.0,96.9818,96.9993,96.9818,96.9993,1419.0
2020-07-30 13:30:00,110.74,110.74,110.73,110.73,5522.0,96.9993,96.9993,96.9905,96.9905,5522.0
2020-07-30 13:35:00,110.74,110.74,110.73,110.73,2507.0,96.9993,96.9993,96.9905,96.9905,2507.0
2020-07-30 13:40:00,110.73,110.74,110.73,110.73,5748.0,96.9905,96.9993,96.9905,96.9905,5748.0
2020-07-30 13:45:00,110.74,110.74,110.73,110.74,1948.0,96.9993,96.9993,96.9905,96.9993,1948.0
2020-07-30 13:50:00,110.74,110.74,110.73,110.73,2233.0,96.9993,96.9993,96.9905,96.9905,2233.0
2020-07-30 13:55:00,110.74,110.74,110.73,110.73,2504.0,96.9993,96.9993,96.9905,96.9905,2504.0
2020-07-30 14:00:00,110.74,110.76,110.73,110.76,20425.0,96.9993,97.0168,96.9905,97.0168,20425.0
2020-07-30 14:05:00,110.76,110.76,110.75,110.75,2780.0,97.0168,97.0168,97.0081,97.0081,2780.0
2020-07-30 14:10:00,110.76,110.76,110.75,110.75,8276.0,97.0168,97.0168,97.0081,97.0081,8276.0
2020-07-30 14:15:00,110.76,110.76,110.75,110.76,7661.0,97.0168,97.0168,97.0081,97.0168,7661.0
2020-07-30 14:20:00,110.75,110.76,110.75,110.76,17940.0,97.0081,97.0168,97.0081,97.0168,17940.0
2020-07-30 14:25:00,110.75,110.76,110.75,110.76,5396.0,97.0081,97.0168,97.0081,97.0168,5396.0
2020-07-30 14:30:00,110.76,110.76,110.75,110.75,15125.0,97.0168,97.0168,97.0081,97.0081,15125.0
2020-07-30 14:35:00,110.75,110.76,110.71,110.72,6128.0,97.0081,97.0168,96.973,96.9818,6128.0
2020-07-30 14:40:00,110.72,110.75,110.71,110.73,10570.0,96.9818,97.0081,96.973,96.9905,10570.0
2020-07-30 14:45:00,110.73,110.74,110.73,110.73,4766.0,96.9905,96.9993,96.9905,96.9905,4766.0
2020-07-30 14:50:00,110.74,110.74,110.73,110.74,5562.0,96.9993,96.9993,96.9905,96.9993,5562.0
2020-07-30 14:55:00,110.73,110.74,110.73,110.73,3290.0,96.9905,96.9993,96.9905,96.9905,3290.0
2020-07-30 15:00:00,110.74,110.75,110.73,110.74,4920.0,96.9993,97.0081,96.9905,96.9993,4920.0
2020-07-30 15:05:00,110.73,110.74,110.73,110.73,5405.0,96.9905,96.9993,96.9905,96.9905,5405.0
2020-07-30 15:10:00,110.73,110.74,110.72,110.74,17225.0,96.9905,96.9993,96.9818,96.9993,17225.0
2020-07-30 15:15:00,110.73,110.74,110.72,110.73,8669.0,96.9905,96.9993,96.9818,96.9905,8669.0
2020-07-30 15:20:00,110.73,110.74,110.72,110.72,11422.0,96.9905,96.9993,96.9818,96.9818,11422.0
2020-07-30 15:25:00,110.72,110.74,110.72,110.74,31104.0,96.9818,96.9993,96.9818,96.9993,31104.0
2020-07-30 15:30:00,110.72,110.74,110.72,110.72,12625.0,96.9818,96.9993,96.9818,96.9818,12625.0
2020-07-30 15:35:00,110.72,110.74,110.72,110.73,13489.0,96.9818,96.9993,96.9818,96.9905,13489.0
2020-07-30 15:40:00,110.73,110.74,110.71,110.73,11744.0,96.9905,96.9993,96.973,96.9905,11744.0
2020-07-30 15:45:00,110.71,110.74,110.71,110.72,18523.0,96.973,96.9993,96.973,96.9818,18523.0
2020-07-30 15:50:00,110.72,110.74,110.72,110.74,12875.0,96.9818,96.9993,96.9818,96.9993,12875.0
2020-07-30 15:55:00,110.74,110.74,110.71,110.72,15466.0,96.9993,96.9993,96.973,96.9818,15466.0
2020-07-31 09:30:00,110.78,110.78,110.74,110.76,43519.0,97.0343,97.0343,96.9993,97.0168,43519.0
2020-07-31 09:35:00,110.77,110.78,110.77,110.78,4400.0,97.0256,97.0343,97.0256,97.0343,4400.0
2020-07-31 09:40:00,110.78,110.78,110.77,110.78,5167.0,97.0343,97.0343,97.0256,97.0343,5167.0
2020-07-31 09:45:00,110.78,110.81,110.77,110.79,36253.0,97.0343,97.0606,97.0256,97.0431,36253.0
2020-07-31 09:50:00,110.79,110.79,110.75,110.75,88661.0,97.0431,97.0431,97.0081,97.0081,88661.0
2020-07-31 09:55:00,110.75,110.75,110.7,110.73,5253.0,97.0081,97.0081,96.9643,96.9905,5253.0
2020-07-31 10:00:00,110.74,110.77,110.73,110.74,58247.0,96.9993,97.0256,96.9905,96.9993,58247.0
2020-07-31 10:05:00,110.74,110.75,110.72,110.75,9573.0,96.9993,97.0081,96.9818,97.0081,9573.0
2020-07-31 10:10:00,110.75,110.75,110.74,110.75,6941.0,97.0081,97.0081,96.9993,97.0081,6941.0
2020-07-31 10:15:00,110.74,110.79,110.74,110.77,22075.0,96.9993,97.0431,96.9993,97.0256,22075.0
2020-07-31 10:20:00,110.77,110.77,110.75,110.76,8037.0,97.0256,97.0256,97.0081,97.0168,8037.0
2020-07-31 10:25:00,110.75,110.76,110.75,110.76,2100.0,97.0081,97.0168,97.0081,97.0168,2100.0
2020-07-31 10:30:00,110.75,110.76,110.75,110.76,2554.0,97.0081,97.0168,97.0081,97.0168,2554.0
2020-07-31 10:35:00,110.76,110.77,110.76,110.76,14499.0,97.0168,97.0256,97.0168,97.0168,14499.0
2020-07-31 10:40:00,110.76,110.77,110.75,110.76,2918.0,97.0168,97.0256,97.0081,97.0168,2918.0
2020-07-31 10:45:00,110.77,110.77,110.76,110.76,1414.0,97.0256,97.0256,97.0168,97.0168,1414.0
2020-07-31 10:50:00,110.76,110.77,110.76,110.77,9360.0,97.0168,97.0256,97.0168,97.0256,9360.0
2020-07-31 10:55:00,110.77,110.77,110.76,110.77,2114.0,97.0256,97.0256,97.0168,97.0256,2114.0
2020-07-31 11:00:00,110.77,110.77,110.76,110.77,2457.0,97.0256,97.0256,97.0168,97.0256,2457.0
2020-07-31 11:05:00,110.77,110.78,110.76,110.78,2788.0,97.0256,97.0343,97.0168,97.0343,2788.0
2020-07-31 11:10:00,110.79,110.81,110.79,110.8,3268.0,97.0431,97.0606,97.0431,97.0519,3268.0
2020-07-31 11:15:00,110.82,110.82,110.78,110.8,10554.0,97.0694,97.0694,97.0343,97.0519,10554.0
2020-07-31 11:20:00,110.8,110.81,110.78,110.78,2273.0,97.0519,97.0606,97.0343,97.0343,2273.0
2020-07-31 11:25:00,110.81,110.81,110.78,110.79,4169.0,97.0606,97.0606,97.0343,97.0431,4169.0
2020-07-31 11:30:00,110.78,110.82,110.76,110.76,24990.0,97.0343,97.0694,97.0168,97.0168,24990.0
2020-07-31 11:35:00,110.76,110.77,110.76,110.77,6687.0,97.0168,97.0256,97.0168,97.0256,6687.0
2020-07-31 11:40:00,110.76,110.77,110.75,110.77,9215.0,97.0168,97.0256,97.0081,97.0256,9215.0
2020-07-31 11:45:00,110.76,110.77,110.76,110.77,1946.0,97.0168,97.0256,97.0168,97.0256,1946.0
2020-07-31 11:50:00,110.76,110.77,110.76,110.77,7384.0,97.0168,97.0256,97.0168,97.0256,7384.0
2020-07-31 11:55:00,110.77,110.77,110.76,110.77,5094.0,97.0256,97.0256,97.0168,97.0256,5094.0
2020-07-31 12:00:00,110.76,110.77,110.76,110.76,1476.0,97.0168,97.0256,97.0168,97.0168,1476.0
2020-07-31 12:05:00,110.76,110.77,110.76,110.77,1905.0,97.0168,97.0256,97.0168,97.0256,1905.0
2020-07-31 12:10:00,110.76,110.77,110.76,110.77,1987.0,97.0168,97.0256,97.0168,97.0256,1987.0
2020-07-31 12:15:00,110.77,110.77,110.76,110.77,3113.0,97.0256,97.0256,97.0168,97.0256,3113.0
2020-07-31 12:20:00,110.77,110.77,110.76,110.76,6748.0,97.0256,97.0256,97.0168,97.0168,6748.0
2020-07-31 12:25:00,110.77,110.77,110.76,110.77,6709.0,97.0256,97.0256,97.0168,97.0256,6709.0
2020-07-31 12:30:00,110.77,110.77,110.76,110.77,925.0,97.0256,97.0256,97.0168,97.0256,925.0
2020-07-31 12:35:00,110.77,110.77,110.76,110.77,1248.0,97.0256,97.0256,97.0168,97.0256,1248.0
2020-07-31 12:40:00,110.77,110.77,110.76,110.76,402.0,97.0256,97.0256,97.0168,97.0168,402.0
2020-07-31 12:45:00,110.77,110.77,110.76,110.77,1929.0,97.0256,97.0256,97.0168,97.0256,1929.0
2020-07-31 12:50:00,110.77,110.77,110.76,110.77,109.0,97.0256,97.0256,97.0168,97.0256,109.0
2020-07-31 12:55:00,110.77,110.77,110.76,110.77,3344.0,97.0256,97.0256,97.0168,97.0256,3344.0
2020-07-31 13:00:00,110.77,110.77,110.76,110.76,3111.0,97.0256,97.0256,97.0168,97.0168,3111.0
2020-07-31 13:05:00,110.77,110.77,110.76,110.77,2081.0,97.0256,97.0256,97.0168,97.0256,2081.0
2020-07-31 13:10:00,110.77,110.77,110.76,110.77,5013.0,97.0256,97.0256,97.0168,97.0256,5013.0
2020-07-31 13:15:00,110.77,110.77,110.76,110.77,3449.0,97.0256,97.0256,97.0168,97.0256,3449.0
2020-07-31 13:20:00,110.77,110.77,110.76,110.77,3425.0,97.0256,97.0256,97.0168,97.0256,3425.0
2020-07-31 13:25:00,110.76,110.77,110.75,110.76,48606.0,97.0168,97.0256,97.0081,97.0168,48606.0
2020-07-31 13:30:00,110.76,110.76,110.75,110.76,566.0,97.0168,97.0168,97.0081,97.0168,566.0
2020-07-31 13:35:00,110.76,110.76,110.74,110.74,46019.0,97.0168,97.0168,96.9993,96.9993,46019.0
2020-07-31 13:40:00,110.74,110.78,110.73,110.76,23538.0,96.9993,97.0343,96.9905,97.0168,23538.0
2020-07-31 13:45:00,110.75,110.79,110.75,110.76,68665.0,97.0081,97.0431,97.0081,97.0168,68665.0
2020-07-31 13:50:00,110.76,110.76,110.75,110.76,5321.0,97.0168,97.0168,97.0081,97.0168,5321.0
2020-07-31 13:55:00,110.77,110.77,110.75,110.76,32905.0,97.0256,97.0256,97.0081,97.0168,32905.0
2020-07-31 14:00:00,110.76,110.77,110.76,110.77,7893.0,97.0168,97.0256,97.0168,97.0256,7893.0
2020-07-31 14:05:00,110.76,110.77,110.76,110.76,2085.0,97.0168,97.0256,97.0168,97.0168,2085.0
2020-07-31 14:10:00,110.77,110.77,110.76,110.76,8007.0,97.0256,97.0256,97.0168,97.0168,8007.0
2020-07-31 14:15:00,110.77,110.77,110.76,110.77,3639.0,97.0256,97.0256,97.0168,97.0256,3639.0
2020-07-31 14:20:00,110.77,110.8,110.76,110.79,12461.0,97.0256,97.0519,97.0168,97.0431,12461.0
2020-07-31 14:25:00,110.79,110.82,110.78,110.79,55107.0,97.0431,97.0694,97.0343,97.0431,55107.0
2020-07-31 14:30:00,110.79,110.8,110.79,110.79,1826.0,97.0431,97.0519,97.0431,97.0431,1826.0
2020-07-31 14:35:00,110.79,110.8,110.79,110.79,2449.0,97.0431,97.0519,97.0431,97.0431,2449.0
2020-07-31 14:40:00,110.8,110.8,110.79,110.8,3692.0,97.0519,97.0519,97.0431,97.0519,3692.0
2020-07-31 14:45:00,110.8,110.8,110.79,110.79,88575.0,97.0519,97.0519,97.0431,97.0431,88575.0
2020-07-31 14:50:00,110.8,110.8,110.79,110.8,6761.0,97.0519,97.0519,97.0431,97.0519,6761.0
2020-07-31 14:55:00,110.79,110.8,110.77,110.78,28125.0,97.0431,97.0519,97.0256,97.0343,28125.0
2020-07-31 15:00:00,110.78,110.79,110.77,110.79,6512.0,97.0343,97.0431,97.0256,97.0431,6512.0
2020-07-31 15:05:00,110.79,110.8,110.79,110.8,27010.0,97.0431,97.0519,97.0431,97.0519,27010.0
2020-07-31 15:10:00,110.79,110.8,110.78,110.78,7319.0,97.0431,97.0519,97.0343,97.0343,7319.0
2020-07-31 15:15:00,110.79,110.81,110.78,110.81,43942.0,97.0431,97.0606,97.0343,97.0606,43942.0
2020-07-31 15:20:00,110.8,110.81,110.8,110.81,4507.0,97.0519,97.0606,97.0519,97.0606,4507.0
2020-07-31 15:25:00,110.81,110.82,110.8,110.81,1885.0,97.0606,97.0694,97.0519,97.0606,1885.0
2020-07-31 15:30:00,110.81,110.82,110.8,110.8,10281.0,97.0606,97.0694,97.0519,97.0519,10281.0
2020-07-31 15:35:00,110.81,110.82,110.8,110.81,2692.0,97.0606,97.0694,97.0519,97.0606,2692.0
2020-07-31 15:40:00,110.81,110.81,110.8,110.81,6723.0,97.0606,97.0606,97.0519,97.0606,6723.0
2020-07-31 15:45:00,110.81,110.81,110.8,110.81,6459.0,97.0606,97.0606,97.0519,97.0606,6459.0
2020-07-31 15:50:00,110.81,110.82,110.8,110.82,6643.0,97.0606,97.0694,97.0519,97.0694,6643.0
2020-07-31 15:55:00,110.82,110.82,110.81,110.81,5576.0,97.0694,97.0694,97.0606,97.0606,5576.0
2020-08-03 09:30:00,110.68,110.69,110.67,110.67,16712.0,97.1218,97.1305,97.113,97.113,16712.0
2020-08-03 09:35:00,110.68,110.68,110.67,110.68,11892.0,97.1218,97.1218,97.113,97.1218,11892.0
2020-08-03 09:40:00,110.68,110.68,110.56,110.58,107650.0,97.1218,97.1218,97.0165,97.034,107650.0
2020-08-03 09:45:00,110.58,110.59,110.58,110.58,19300.0,97.034,97.0428,97.034,97.034,19300.0
2020-08-03 09:50:00,110.59,110.59,110.58,110.59,4583.0,97.0428,97.0428,97.034,97.0428,4583.0
2020-08-03 09:55:00,110.59,110.59,110.58,110.59,3803.0,97.0428,97.0428,97.034,97.0428,3803.0
2020-08-03 10:00:00,110.59,110.6,110.55,110.56,63568.0,97.0428,97.0516,97.0077,97.0165,63568.0
2020-08-03 10:05:00,110.55,110.58,110.54,110.57,28302.0,97.0077,97.034,96.9989,97.0252,28302.0
2020-08-03 10:10:00,110.58,110.58,110.57,110.58,1528.0,97.034,97.034,97.0252,97.034,1528.0
2020-08-03 10:15:00,110.58,110.58,110.57,110.58,811.0,97.034,97.034,97.0252,97.034,811.0
2020-08-03 10:20:00,110.58,110.58,110.57,110.58,1419.0,97.034,97.034,97.0252,97.034,1419.0
2020-08-03 10:25:00,110.58,110.59,110.57,110.58,7420.0,97.034,97.0428,97.0252,97.034,7420.0
2020-08-03 10:30:00,110.6,110.61,110.59,110.6,6513.0,97.0516,97.0603,97.0428,97.0516,6513.0
2020-08-03 10:35:00,110.6,110.61,110.59,110.6,1893.0,97.0516,97.0603,97.0428,97.0516,1893.0
2020-08-03 10:40:00,110.6,110.61,110.59,110.6,22038.0,97.0516,97.0603,97.0428,97.0516,22038.0
2020-08-03 10:45:00,110.61,110.62,110.6,110.62,14762.0,97.0603,97.0691,97.0516,97.0691,14762.0
2020-08-03 10:50:00,110.62,110.62,110.61,110.62,6274.0,97.0691,97.0691,97.0603,97.0691,6274.0
2020-08-03 10:55:00,110.62,110.63,110.61,110.62,12627.0,97.0691,97.0779,97.0603,97.0691,12627.0
2020-08-03 11:00:00,110.63,110.63,110.62,110.62,6590.0,97.0779,97.0779,97.0691,97.0691,6590.0
2020-08-03 11:05:00,110.63,110.63,110.62,110.63,16170.0,97.0779,97.0779,97.0691,97.0779,16170.0
2020-08-03 11:10:00,110.62,110.63,110.62,110.63,5155.0,97.0691,97.0779,97.0691,97.0779,5155.0
2020-08-03 11:15:00,110.62,110.63,110.62,110.62,48853.0,97.0691,97.0779,97.0691,97.0691,48853.0
2020-08-03 11:20:00,110.62,110.63,110.62,110.62,3372.0,97.0691,97.0779,97.0691,97.0691,3372.0
2020-08-03 11:25:00,110.63,110.63,110.62,110.63,2710.0,97.0779,97.0779,97.0691,97.0779,2710.0
2020-08-03 11:30:00,110.63,110.63,110.62,110.63,1783.0,97.0779,97.0779,97.0691,97.0779,1783.0
2020-08-03 11:35:00,110.63,110.63,110.62,110.63,3034.0,97.0779,97.0779,97.0691,97.0779,3034.0
2020-08-03 11:40:00,110.62,110.63,110.62,110.63,5629.0,97.0691,97.0779,97.0691,97.0779,5629.0
2020-08-03 11:45:00,110.63,110.63,110.62,110.63,1944.0,97.0779,97.0779,97.0691,97.0779,1944.0
2020-08-03 11:50:00,110.63,110.63,110.62,110.63,1400.0,97.0779,97.0779,97.0691,97.0779,1400.0
2020-08-03 11:55:00,110.63,110.63,110.62,110.63,5808.0,97.0779,97.0779,97.0691,97.0779,5808.0
2020-08-03 12:00:00,110.63,110.63,110.62,110.63,4105.0,97.0779,97.0779,97.0691,97.0779,4105.0
2020-08-03 12:05:00,110.63,110.63,110.62,110.63,5239.0,97.0779,97.0779,97.0691,97.0779,5239.0
2020-08-03 12:10:00,110.63,110.63,110.62,110.63,3063.0,97.0779,97.0779,97.0691,97.0779,3063.0
2020-08-03 12:15:00,110.63,110.63,110.62,110.63,2935.0,97.0779,97.0779,97.0691,97.0779,2935.0
2020-08-03 12:20:00,110.62,110.64,110.62,110.64,1949.0,97.0691,97.0867,97.0691,97.0867,1949.0
2020-08-03 12:25:00,110.64,110.64,110.61,110.61,50707.0,97.0867,97.0867,97.0603,97.0603,50707.0
2020-08-03 12:30:00,110.61,110.62,110.61,110.62,3091.0,97.0603,97.0691,97.0603,97.0691,3091.0
2020-08-03 12:35:00,110.61,110.62,110.61,110.62,1105.0,97.0603,97.0691,97.0603,97.0691,1105.0
2020-08-03 12:40:00,110.61,110.62,110.61,110.62,1433.0,97.0603,97.0691,97.0603,97.0691,1433.0
2020-08-03 12:45:00,110.62,110.62,110.61,110.61,3026.0,97.0691,97.0691,97.0603,97.0603,3026.0
2020-08-03 12:50:00,110.62,110.62,110.6,110.62,94363.0,97.0691,97.0691,97.0516,97.0691,94363.0
2020-08-03 12:55:00,110.62,110.62,110.61,110.62,4698.0,97.0691,97.0691,97.0603,97.0691,4698.0
2020-08-03 13:00:00,110.62,110.62,110.61,110.62,2170.0,97.0691,97.0691,97.0603,97.0691,2170.0
2020-08-03 13:05:00,110.61,110.62,110.61,110.62,3422.0,97.0603,97.0691,97.0603,97.0691,3422.0
2020-08-03 13:10:00,110.61,110.62,110.61,110.62,3352.0,97.0603,97.0691,97.0603,97.0691,3352.0
2020-08-03 13:15:00,110.62,110.62,110.61,110.62,6678.0,97.0691,97.0691,97.0603,97.0691,6678.0
2020-08-03 13:20:00,110.62,110.63,110.61,110.62,5119.0,97.0691,97.0779,97.0603,97.0691,5119.0
2020-08-03 13:25:00,110.63,110.63,110.61,110.62,1673.0,97.0779,97.0779,97.0603,97.0691,1673.0
2020-08-03 13:30:00,110.62,110.62,110.61,110.61,1222.0,97.0691,97.0691,97.0603,97.0603,1222.0
2020-08-03 13:35:00,110.61,110.62,110.61,110.62,4617.0,97.0603,97.0691,97.0603,97.0691,4617.0
2020-08-03 13:40:00,110.62,110.62,110.61,110.62,4444.0,97.0691,97.0691,97.0603,97.0691,4444.0
2020-08-03 13:45:00,110.61,110.62,110.6,110.62,15670.0,97.0603,97.0691,97.0516,97.0691,15670.0
2020-08-03 13:50:00,110.62,110.62,110.61,110.61,18185.0,97.0691,97.0691,97.0603,97.0603,18185.0
2020-08-03 13:55:00,110.62,110.62,110.61,110.62,6860.0,97.0691,97.0691,97.0603,97.0691,6860.0
2020-08-03 14:00:00,110.62,110.62,110.61,110.61,6835.0,97.0691,97.0691,97.0603,97.0603,6835.0
2020-08-03 14:05:00,110.61,110.62,110.61,110.62,7306.0,97.0603,97.0691,97.0603,97.0691,7306.0
2020-08-03 14:10:00,110.62,110.62,110.61,110.62,5325.0,97.0691,97.0691,97.0603,97.0691,5325.0
2020-08-03 14:15:00,110.62,110.63,110.61,110.62,23225.0,97.0691,97.0779,97.0603,97.0691,23225.0
2020-08-03 14:20:00,110.62,110.63,110.61,110.62,20912.0,97.0691,97.0779,97.0603,97.0691,20912.0
2020-08-03 14:25:00,110.62,110.62,110.61,110.62,10065.0,97.0691,97.0691,97.0603,97.0691,10065.0
2020-08-03 14:30:00,110.62,110.62,110.61,110.62,6608.0,97.0691,97.0691,97.0603,97.0691,6608.0
2020-08-03 14:35:00,110.62,110.63,110.61,110.62,20427.0,97.0691,97.0779,97.0603,97.0691,20427.0
2020-08-03 14:40:00,110.62,110.62,110.61,110.62,3517.0,97.0691,97.0691,97.0603,97.0691,3517.0
2020-08-03 14:45:00,110.62,110.62,110.61,110.62,17083.0,97.0691,97.0691,97.0603,97.0691,17083.0
2020-08-03 14:50:00,110.62,110.62,110.61,110.62,12944.0,97.0691,97.0691,97.0603,97.0691,12944.0
2020-08-03 14:55:00,110.62,110.62,110.61,110.62,4131.0,97.0691,97.0691,97.0603,97.0691,4131.0
2020-08-03 15:00:00,110.62,110.62,110.61,110.62,6157.0,97.0691,97.0691,97.0603,97.0691,6157.0
2020-08-03 15:05:00,110.62,110.62,110.61,110.62,4243.0,97.0691,97.0691,97.0603,97.0691,4243.0
2020-08-03 15:10:00,110.61,110.62,110.61,110.62,4050.0,97.0603,97.0691,97.0603,97.0691,4050.0
2020-08-03 15:15:00,110.62,110.62,110.61,110.62,6776.0,97.0691,97.0691,97.0603,97.0691,6776.0
2020-08-03 15:20:00,110.62,110.63,110.61,110.63,32942.0,97.0691,97.0779,97.0603,97.0779,32942.0
2020-08-03 15:25:00,110.63,110.63,110.62,110.62,5691.0,97.0779,97.0779,97.0691,97.0691,5691.0
2020-08-03 15:30:00,110.63,110.63,110.62,110.63,14744.0,97.0779,97.0779,97.0691,97.0779,14744.0
2020-08-03 15:35:00,110.63,110.63,110.62,110.63,14120.0,97.0779,97.0779,97.0691,97.0779,14120.0
2020-08-03 15:40:00,110.63,110.63,110.62,110.63,10931.0,97.0779,97.0779,97.0691,97.0779,10931.0
2020-08-03 15:45:00,110.63,110.63,110.62,110.63,7329.0,97.0779,97.0779,97.0691,97.0779,7329.0
2020-08-03 15:50:00,110.63,110.66,110.62,110.63,18424.0,97.0779,97.1042,97.0691,97.0779,18424.0
2020-08-03 15:55:00,110.63,110.65,110.62,110.62,13556.0,97.0779,97.0954,97.0691,97.0691,13556.0
2020-08-04 09:30:00,110.78,110.79,110.72,110.74,13277.0,97.2095,97.2183,97.1569,97.1744,13277.0
2020-08-04 09:35:00,110.75,110.75,110.73,110.74,3672.0,97.1832,97.1832,97.1656,97.1744,3672.0
2020-08-04 09:40:00,110.72,110.72,110.71,110.72,4138.0,97.1569,97.1569,97.1481,97.1569,4138.0
2020-08-04 09:45:00,110.71,110.72,110.71,110.72,8994.0,97.1481,97.1569,97.1481,97.1569,8994.0
2020-08-04 09:50:00,110.72,110.73,110.71,110.72,9437.0,97.1569,97.1656,97.1481,97.1569,9437.0
2020-08-04 09:55:00,110.72,110.72,110.71,110.72,15258.0,97.1569,97.1569,97.1481,97.1569,15258.0
2020-08-04 10:00:00,110.72,110.72,110.71,110.71,13956.0,97.1569,97.1569,97.1481,97.1481,13956.0
2020-08-04 10:05:00,110.72,110.72,110.71,110.71,6080.0,97.1569,97.1569,97.1481,97.1481,6080.0
2020-08-04 10:10:00,110.71,110.72,110.71,110.72,9044.0,97.1481,97.1569,97.1481,97.1569,9044.0
2020-08-04 10:15:00,110.72,110.72,110.71,110.72,4598.0,97.1569,97.1569,97.1481,97.1569,4598.0
2020-08-04 10:20:00,110.71,110.72,110.71,110.72,5120.0,97.1481,97.1569,97.1481,97.1569,5120.0
2020-08-04 10:25:00,110.72,110.72,110.71,110.72,14788.0,97.1569,97.1569,97.1481,97.1569,14788.0
2020-08-04 10:30:00,110.71,110.72,110.71,110.71,460.0,97.1481,97.1569,97.1481,97.1481,460.0
2020-08-04 10:35:00,110.72,110.72,110.71,110.72,7274.0,97.1569,97.1569,97.1481,97.1569,7274.0
2020-08-04 10:40:00,110.72,110.72,110.71,110.72,5260.0,97.1569,97.1569,97.1481,97.1569,5260.0
2020-08-04 10:45:00,110.73,110.73,110.71,110.73,595.0,97.1656,97.1656,97.1481,97.1656,595.0
2020-08-04 10:50:00,110.72,110.73,110.71,110.72,8281.0,97.1569,97.1656,97.1481,97.1569,8281.0
2020-08-04 10:55:00,110.72,110.73,110.71,110.72,2955.0,97.1569,97.1656,97.1481,97.1569,2955.0
2020-08-04 11:00:00,110.74,110.74,110.72,110.74,4522.0,97.1744,97.1744,97.1569,97.1744,4522.0
2020-08-04 11:05:00,110.74,110.75,110.73,110.74,14481.0,97.1744,97.1832,97.1656,97.1744,14481.0
2020-08-04 11:10:00,110.75,110.8,110.75,110.77,23299.0,97.1832,97.2271,97.1832,97.2007,23299.0
2020-08-04 11:15:00,110.77,110.79,110.76,110.79,8821.0,97.2007,97.2183,97.192,97.2183,8821.0
2020-08-04 11:20:00,110.79,110.79,110.78,110.79,2910.0,97.2183,97.2183,97.2095,97.2183,2910.0
2020-08-04 11:25:00,110.79,110.79,110.78,110.79,2947.0,97.2183,97.2183,97.2095,97.2183,2947.0
2020-08-04 11:30:00,110.79,110.79,110.78,110.79,4510.0,97.2183,97.2183,97.2095,97.2183,4510.0
2020-08-04 11:35:00,110.79,110.79,110.78,110.79,1385.0,97.2183,97.2183,97.2095,97.2183,1385.0
2020-08-04 11:40:00,110.79,110.79,110.78,110.79,1458.0,97.2183,97.2183,97.2095,97.2183,1458.0
2020-08-04 11:45:00,110.78,110.79,110.77,110.77,6783.0,97.2095,97.2183,97.2007,97.2007,6783.0
2020-08-04 11:50:00,110.77,110.77,110.73,110.75,37886.0,97.2007,97.2007,97.1656,97.1832,37886.0
2020-08-04 11:55:00,110.75,110.76,110.74,110.76,4937.0,97.1832,97.192,97.1744,97.192,4937.0
2020-08-04 12:00:00,110.77,110.77,110.75,110.76,5571.0,97.2007,97.2007,97.1832,97.192,5571.0
2020-08-04 12:05:00,110.76,110.76,110.74,110.74,2913.0,97.192,97.192,97.1744,97.1744,2913.0
2020-08-04 12:10:00,110.74,110.74,110.72,110.72,2054.0,97.1744,97.1744,97.1569,97.1569,2054.0
2020-08-04 12:15:00,110.72,110.73,110.71,110.72,2067.0,97.1569,97.1656,97.1481,97.1569,2067.0
2020-08-04 12:20:00,110.71,110.73,110.71,110.72,2739.0,97.1481,97.1656,97.1481,97.1569,2739.0
2020-08-04 12:25:00,110.72,110.73,110.71,110.72,3649.0,97.1569,97.1656,97.1481,97.1569,3649.0
2020-08-04 12:30:00,110.73,110.73,110.71,110.73,6026.0,97.1656,97.1656,97.1481,97.1656,6026.0
2020-08-04 12:35:00,110.73,110.73,110.71,110.72,18044.0,97.1656,97.1656,97.1481,97.1569,18044.0
2020-08-04 12:40:00,110.71,110.73,110.71,110.73,5231.0,97.1481,97.1656,97.1481,97.1656,5231.0
2020-08-04 12:45:00,110.72,110.73,110.71,110.71,3293.0,97.1569,97.1656,97.1481,97.1481,3293.0
2020-08-04 12:50:00,110.72,110.73,110.71,110.72,2451.0,97.1569,97.1656,97.1481,97.1569,2451.0
2020-08-04 12:55:00,110.73,110.73,110.71,110.71,1651.0,97.1656,97.1656,97.1481,97.1481,1651.0
2020-08-04 13:00:00,110.73,110.73,110.71,110.72,3902.0,97.1656,97.1656,97.1481,97.1569,3902.0
2020-08-04 13:05:00,110.71,110.73,110.71,110.72,5134.0,97.1481,97.1656,97.1481,97.1569,5134.0
2020-08-04 13:10:00,110.72,110.73,110.71,110.71,549.0,97.1569,97.1656,97.1481,97.1481,549.0
2020-08-04 13:15:00,110.72,110.73,110.71,110.71,16046.0,97.1569,97.1656,97.1481,97.1481,16046.0
2020-08-04 13:20:00,110.72,110.73,110.71,110.73,2538.0,97.1569,97.1656,97.1481,97.1656,2538.0
2020-08-04 13:25:00,110.72,110.74,110.71,110.72,7145.0,97.1569,97.1744,97.1481,97.1569,7145.0
2020-08-04 13:30:00,110.73,110.73,110.71,110.72,1836.0,97.1656,97.1656,97.1481,97.1569,1836.0
2020-08-04 13:35:00,110.72,110.75,110.72,110.75,6964.0,97.1569,97.1832,97.1569,97.1832,6964.0
2020-08-04 13:40:00,110.74,110.75,110.72,110.74,8447.0,97.1744,97.1832,97.1569,97.1744,8447.0
2020-08-04 13:45:00,110.74,110.74,110.71,110.73,13713.0,97.1744,97.1744,97.1481,97.1656,13713.0
2020-08-04 13:50:00,110.73,110.74,110.72,110.73,3966.0,97.1656,97.1744,97.1569,97.1656,3966.0
2020-08-04 13:55:00,110.73,110.74,110.71,110.74,8630.0,97.1656,97.1744,97.1481,97.1744,8630.0
2020-08-04 14:00:00,110.74,110.74,110.71,110.71,2513.0,97.1744,97.1744,97.1481,97.1481,2513.0
2020-08-04 14:05:00,110.72,110.73,110.71,110.72,1839.0,97.1569,97.1656,97.1481,97.1569,1839.0
2020-08-04 14:10:00,110.73,110.73,110.71,110.72,3715.0,97.1656,97.1656,97.1481,97.1569,3715.0
2020-08-04 14:15:00,110.72,110.72,110.71,110.72,1452.0,97.1569,97.1569,97.1481,97.1569,1452.0
2020-08-04 14:20:00,110.71,110.72,110.63,110.68,29032.0,97.1481,97.1569,97.0779,97.1218,29032.0
2020-08-04 14:25:00,110.68,110.69,110.67,110.69,3059.0,97.1218,97.1305,97.113,97.1305,3059.0
2020-08-04 14:30:00,110.69,110.69,110.68,110.68,767.0,97.1305,97.1305,97.1218,97.1218,767.0
2020-08-04 14:35:00,110.68,110.69,110.67,110.68,4849.0,97.1218,97.1305,97.113,97.1218,4849.0
2020-08-04 14:40:00,110.69,110.69,110.68,110.68,7999.0,97.1305,97.1305,97.1218,97.1218,7999.0
2020-08-04 14:45:00,110.69,110.69,110.68,110.69,3824.0,97.1305,97.1305,97.1218,97.1305,3824.0
2020-08-04 14:50:00,110.69,110.69,110.68,110.69,4793.0,97.1305,97.1305,97.1218,97.1305,4793.0
2020-08-04 14:55:00,110.69,110.69,110.68,110.69,4426.0,97.1305,97.1305,97.1218,97.1305,4426.0
2020-08-04 15:00:00,110.69,110.69,110.68,110.69,13016.0,97.1305,97.1305,97.1218,97.1305,13016.0
2020-08-04 15:05:00,110.68,110.71,110.68,110.7,4807.0,97.1218,97.1481,97.1218,97.1393,4807.0
2020-08-04 15:10:00,110.71,110.71,110.7,110.7,1400.0,97.1481,97.1481,97.1393,97.1393,1400.0
2020-08-04 15:15:00,110.7,110.71,110.7,110.7,2493.0,97.1393,97.1481,97.1393,97.1393,2493.0
2020-08-04 15:20:00,110.71,110.71,110.7,110.7,7459.0,97.1481,97.1481,97.1393,97.1393,7459.0
2020-08-04 15:25:00,110.7,110.71,110.68,110.69,8198.0,97.1393,97.1481,97.1218,97.1305,8198.0
2020-08-04 15:30:00,110.69,110.71,110.68,110.71,6056.0,97.1305,97.1481,97.1218,97.1481,6056.0
2020-08-04 15:35:00,110.7,110.73,110.7,110.73,13162.0,97.1393,97.1656,97.1393,97.1656,13162.0
2020-08-04 15:40:00,110.73,110.74,110.72,110.74,14586.0,97.1656,97.1744,97.1569,97.1744,14586.0
2020-08-04 15:45:00,110.73,110.74,110.73,110.74,3307.0,97.1656,97.1744,97.1656,97.1744,3307.0
2020-08-04 15:50:00,110.74,110.75,110.73,110.74,8454.0,97.1744,97.1832,97.1656,97.1744,8454.0
2020-08-04 15:55:00,110.75,110.75,110.73,110.74,19036.0,97.1832,97.1832,97.1656,97.1744,19036.0
2020-08-05 09:30:00,110.66,110.71,110.66,110.7,27377.0,97.1042,97.1481,97.1042,97.1393,27377.0
2020-08-05 09:35:00,110.7,110.75,110.69,110.74,11166.0,97.1393,97.1832,97.1305,97.1744,11166.0
2020-08-05 09:40:00,110.74,110.74,110.7,110.7,6701.0,97.1744,97.1744,97.1393,97.1393,6701.0
2020-08-05 09:45:00,110.7,110.71,110.7,110.71,4365.0,97.1393,97.1481,97.1393,97.1481,4365.0
2020-08-05 09:50:00,110.71,110.71,110.7,110.71,4114.0,97.1481,97.1481,97.1393,97.1481,4114.0
2020-08-05 09:55:00,110.71,110.71,110.7,110.7,7214.0,97.1481,97.1481,97.1393,97.1393,7214.0
2020-08-05 10:00:00,110.7,110.72,110.68,110.71,9175.0,97.1393,97.1569,97.1218,97.1481,9175.0
2020-08-05 10:05:00,110.7,110.71,110.7,110.7,5138.0,97.1393,97.1481,97.1393,97.1393,5138.0
2020-08-05 10:10:00,110.7,110.71,110.66,110.67,2263244.0,97.1393,97.1481,97.1042,97.113,2263244.0
2020-08-05 10:15:00,110.66,110.68,110.62,110.67,180944.0,97.1042,97.1218,97.0691,97.113,180944.0
2020-08-05 10:20:00,110.67,110.68,110.66,110.66,23836.0,97.113,97.1218,97.1042,97.1042,23836.0
2020-08-05 10:25:00,110.67,110.68,110.66,110.67,10662.0,97.113,97.1218,97.1042,97.113,10662.0
2020-08-05 10:30:00,110.67,110.69,110.67,110.68,4812.0,97.113,97.1305,97.113,97.1218,4812.0
2020-08-05 10:35:00,110.67,110.69,110.67,110.68,2796.0,97.113,97.1305,97.113,97.1218,2796.0
2020-08-05 10:40:00,110.68,110.69,110.68,110.68,3480.0,97.1218,97.1305,97.1218,97.1218,3480.0
2020-08-05 10:45:00,110.68,110.69,110.67,110.68,5305.0,97.1218,97.1305,97.113,97.1218,5305.0
2020-08-05 10:50:00,110.68,110.69,110.67,110.69,8297.0,97.1218,97.1305,97.113,97.1305,8297.0
2020-08-05 10:55:00,110.68,110.68,110.67,110.68,18694.0,97.1218,97.1218,97.113,97.1218,18694.0
2020-08-05 11:00:00,110.68,110.68,110.67,110.68,6736.0,97.1218,97.1218,97.113,97.1218,6736.0
2020-08-05 11:05:00,110.68,110.68,110.67,110.68,8898.0,97.1218,97.1218,97.113,97.1218,8898.0
2020-08-05 11:10:00,110.68,110.68,110.67,110.68,3313.0,97.1218,97.1218,97.113,97.1218,3313.0
2020-08-05 11:15:00,110.68,110.68,110.67,110.68,4832.0,97.1218,97.1218,97.113,97.1218,4832.0
2020-08-05 11:20:00,110.68,110.68,110.67,110.68,11691.0,97.1218,97.1218,97.113,97.1218,11691.0
2020-08-05 11:25:00,110.68,110.69,110.67,110.69,11106.0,97.1218,97.1305,97.113,97.1305,11106.0
2020-08-05 11:30:00,110.69,110.69,110.67,110.68,27391.0,97.1305,97.1305,97.113,97.1218,27391.0
2020-08-05 11:35:00,110.68,110.68,110.67,110.68,2397.0,97.1218,97.1218,97.113,97.1218,2397.0
2020-08-05 11:40:00,110.68,110.68,110.67,110.68,3633.0,97.1218,97.1218,97.113,97.1218,3633.0
2020-08-05 11:45:00,110.67,110.68,110.67,110.68,357268.0,97.113,97.1218,97.113,97.1218,357268.0
2020-08-05 11:50:00,110.67,110.68,110.67,110.68,20053.0,97.113,97.1218,97.113,97.1218,20053.0
2020-08-05 11:55:00,110.68,110.68,110.67,110.68,5820.0,97.1218,97.1218,97.113,97.1218,5820.0
2020-08-05 12:00:00,110.68,110.68,110.67,110.68,1074.0,97.1218,97.1218,97.113,97.1218,1074.0
2020-08-05 12:05:00,110.68,110.68,110.67,110.68,6449.0,97.1218,97.1218,97.113,97.1218,6449.0
2020-08-05 12:10:00,110.68,110.68,110.67,110.68,2714.0,97.1218,97.1218,97.113,97.1218,2714.0
2020-08-05 12:15:00,110.68,110.68,110.67,110.68,62804.0,97.1218,97.1218,97.113,97.1218,62804.0
2020-08-05 12:20:00,110.68,110.68,110.65,110.65,8225.0,97.1218,97.1218,97.0954,97.0954,8225.0
2020-08-05 12:25:00,110.64,110.65,110.62,110.64,6476.0,97.0867,97.0954,97.0691,97.0867,6476.0
2020-08-05 12:30:00,110.63,110.64,110.62,110.62,8750.0,97.0779,97.0867,97.0691,97.0691,8750.0
2020-08-05 12:35:00,110.63,110.63,110.62,110.62,1372.0,97.0779,97.0779,97.0691,97.0691,1372.0
2020-08-05 12:40:00,110.63,110.63,110.62,110.62,599.0,97.0779,97.0779,97.0691,97.0691,599.0
2020-08-05 12:45:00,110.63,110.64,110.62,110.64,46692.0,97.0779,97.0867,97.0691,97.0867,46692.0
2020-08-05 12:50:00,110.63,110.64,110.62,110.63,7700.0,97.0779,97.0867,97.0691,97.0779,7700.0
2020-08-05 12:55:00,110.64,110.64,110.63,110.63,1257.0,97.0867,97.0867,97.0779,97.0779,1257.0
2020-08-05 13:00:00,110.64,110.65,110.63,110.64,23742.0,97.0867,97.0954,97.0779,97.0867,23742.0
2020-08-05 13:05:00,110.65,110.65,110.63,110.65,7621.0,97.0954,97.0954,97.0779,97.0954,7621.0
2020-08-05 13:10:00,110.64,110.65,110.63,110.64,9762.0,97.0867,97.0954,97.0779,97.0867,9762.0
2020-08-05 13:15:00,110.65,110.65,110.64,110.64,1296.0,97.0954,97.0954,97.0867,97.0867,1296.0
2020-08-05 13:20:00,110.65,110.65,110.64,110.65,1234.0,97.0954,97.0954,97.0867,97.0954,1234.0
2020-08-05 13:25:00,110.65,110.67,110.65,110.67,2826.0,97.0954,97.113,97.0954,97.113,2826.0
2020-08-05 13:30:00,110.66,110.67,110.66,110.66,3571.0,97.1042,97.113,97.1042,97.1042,3571.0
2020-08-05 13:35:00,110.67,110.67,110.65,110.66,3703.0,97.113,97.113,97.0954,97.1042,3703.0
2020-08-05 13:40:00,110.67,110.67,110.65,110.66,2482.0,97.113,97.113,97.0954,97.1042,2482.0
2020-08-05 13:45:00,110.66,110.68,110.65,110.66,4256.0,97.1042,97.1218,97.0954,97.1042,4256.0
2020-08-05 13:50:00,110.66,110.68,110.66,110.67,2320.0,97.1042,97.1218,97.1042,97.113,2320.0
2020-08-05 13:55:00,110.66,110.68,110.66,110.67,3468.0,97.1042,97.1218,97.1042,97.113,3468.0
2020-08-05 14:00:00,110.67,110.68,110.66,110.67,3692.0,97.113,97.1218,97.1042,97.113,3692.0
2020-08-05 14:05:00,110.67,110.67,110.64,110.65,6365.0,97.113,97.113,97.0867,97.0954,6365.0
2020-08-05 14:10:00,110.65,110.65,110.64,110.65,6419.0,97.0954,97.0954,97.0867,97.0954,6419.0
2020-08-05 14:15:00,110.65,110.66,110.64,110.66,1568.0,97.0954,97.1042,97.0867,97.1042,1568.0
2020-08-05 14:20:00,110.66,110.66,110.64,110.65,6204.0,97.1042,97.1042,97.0867,97.0954,6204.0
2020-08-05 14:25:00,110.65,110.65,110.64,110.64,5717.0,97.0954,97.0954,97.0867,97.0867,5717.0
2020-08-05 14:30:00,110.65,110.65,110.64,110.65,8268.0,97.0954,97.0954,97.0867,97.0954,8268.0
2020-08-05 14:35:00,110.64,110.65,110.64,110.65,3333.0,97.0867,97.0954,97.0867,97.0954,3333.0
2020-08-05 14:40:00,110.65,110.65,110.64,110.65,7193.0,97.0954,97.0954,97.0867,97.0954,7193.0
2020-08-05 14:45:00,110.65,110.65,110.63,110.64,4813.0,97.0954,97.0954,97.0779,97.0867,4813.0
2020-08-05 14:50:00,110.64,110.64,110.63,110.63,1980.0,97.0867,97.0867,97.0779,97.0779,1980.0
2020-08-05 14:55:00,110.63,110.64,110.61,110.61,7502.0,97.0779,97.0867,97.0603,97.0603,7502.0
2020-08-05 15:00:00,110.63,110.63,110.6,110.63,5017.0,97.0779,97.0779,97.0516,97.0779,5017.0
2020-08-05 15:05:00,110.62,110.65,110.61,110.64,9644.0,97.0691,97.0954,97.0603,97.0867,9644.0
2020-08-05 15:10:00,110.64,110.65,110.63,110.63,4377.0,97.0867,97.0954,97.0779,97.0779,4377.0
2020-08-05 15:15:00,110.64,110.65,110.61,110.63,5394.0,97.0867,97.0954,97.0603,97.0779,5394.0
2020-08-05 15:20:00,110.61,110.63,110.61,110.61,7224.0,97.0603,97.0779,97.0603,97.0603,7224.0
2020-08-05 15:25:00,110.61,110.63,110.61,110.62,3741.0,97.0603,97.0779,97.0603,97.0691,3741.0
2020-08-05 15:30:00,110.63,110.67,110.62,110.67,11538.0,97.0779,97.113,97.0691,97.113,11538.0
2020-08-05 15:35:00,110.67,110.68,110.66,110.67,9015.0,97.113,97.1218,97.1042,97.113,9015.0
2020-08-05 15:40:00,110.67,110.67,110.64,110.66,7251.0,97.113,97.113,97.0867,97.1042,7251.0
2020-08-05 15:45:00,110.66,110.67,110.65,110.66,6591.0,97.1042,97.113,97.0954,97.1042,6591.0
2020-08-05 15:50:00,110.65,110.65,110.6,110.61,29436.0,97.0954,97.0954,97.0516,97.0603,29436.0
2020-08-05 15:55:00,110.61,110.66,110.58,110.61,93566.0,97.0603,97.1042,97.034,97.0603,93566.0
2020-08-06 09:30:00,110.68,110.69,110.61,110.66,13252.0,97.1218,97.1305,97.0603,97.1042,13252.0
2020-08-06 09:35:00,110.67,110.68,110.64,110.67,638.0,97.113,97.1218,97.0867,97.113,638.0
2020-08-06 09:40:00,110.67,110.67,110.64,110.65,1183.0,97.113,97.113,97.0867,97.0954,1183.0
2020-08-06 09:45:00,110.64,110.64,110.63,110.63,91730.0,97.0867,97.0867,97.0779,97.0779,91730.0
2020-08-06 09:50:00,110.64,110.64,110.63,110.64,8547.0,97.0867,97.0867,97.0779,97.0867,8547.0
2020-08-06 09:55:00,110.64,110.65,110.63,110.64,11123.0,97.0867,97.0954,97.0779,97.0867,11123.0
2020-08-06 10:00:00,110.64,110.65,110.64,110.64,13886.0,97.0867,97.0954,97.0867,97.0867,13886.0
2020-08-06 10:05:00,110.64,110.65,110.64,110.64,2413.0,97.0867,97.0954,97.0867,97.0867,2413.0
2020-08-06 10:10:00,110.65,110.65,110.63,110.64,35776.0,97.0954,97.0954,97.0779,97.0867,35776.0
2020-08-06 10:15:00,110.64,110.64,110.63,110.64,3075.0,97.0867,97.0867,97.0779,97.0867,3075.0
2020-08-06 10:20:00,110.64,110.64,110.63,110.64,11380.0,97.0867,97.0867,97.0779,97.0867,11380.0
2020-08-06 10:25:00,110.64,110.64,110.63,110.64,4063.0,97.0867,97.0867,97.0779,97.0867,4063.0
2020-08-06 10:30:00,110.64,110.64,110.63,110.64,9048.0,97.0867,97.0867,97.0779,97.0867,9048.0
2020-08-06 10:35:00,110.64,110.64,110.63,110.64,1783.0,97.0867,97.0867,97.0779,97.0867,1783.0
2020-08-06 10:40:00,110.64,110.65,110.63,110.63,10740.0,97.0867,97.0954,97.0779,97.0779,10740.0
2020-08-06 10:45:00,110.64,110.65,110.63,110.63,2515.0,97.0867,97.0954,97.0779,97.0779,2515.0
2020-08-06 10:50:00,110.64,110.65,110.64,110.65,1200.0,97.0867,97.0954,97.0867,97.0954,1200.0
2020-08-06 10:55:00,110.65,110.65,110.63,110.63,26900.0,97.0954,97.0954,97.0779,97.0779,26900.0
2020-08-06 11:00:00,110.65,110.65,110.63,110.64,3052.0,97.0954,97.0954,97.0779,97.0867,3052.0
2020-08-06 11:05:00,110.64,110.65,110.63,110.65,25539.0,97.0867,97.0954,97.0779,97.0954,25539.0
2020-08-06 11:10:00,110.64,110.65,110.63,110.64,5292.0,97.0867,97.0954,97.0779,97.0867,5292.0
2020-08-06 11:15:00,110.63,110.64,110.62,110.63,26114.0,97.0779,97.0867,97.0691,97.0779,26114.0
2020-08-06 11:20:00,110.62,110.63,110.62,110.63,8911.0,97.0691,97.0779,97.0691,97.0779,8911.0
2020-08-06 11:25:00,110.63,110.64,110.62,110.63,23726.0,97.0779,97.0867,97.0691,97.0779,23726.0
2020-08-06 11:30:00,110.62,110.63,110.62,110.63,3300.0,97.0691,97.0779,97.0691,97.0779,3300.0
2020-08-06 11:35:00,110.62,110.64,110.62,110.64,3973.0,97.0691,97.0867,97.0691,97.0867,3973.0
2020-08-06 11:40:00,110.63,110.64,110.62,110.63,26275.0,97.0779,97.0867,97.0691,97.0779,26275.0
2020-08-06 11:45:00,110.63,110.64,110.62,110.63,10330.0,97.0779,97.0867,97.0691,97.0779,10330.0
2020-08-06 11:50:00,110.63,110.63,110.62,110.63,9642.0,97.0779,97.0779,97.0691,97.0779,9642.0
2020-08-06 11:55:00,110.63,110.63,110.62,110.63,9339.0,97.0779,97.0779,97.0691,97.0779,9339.0
2020-08-06 12:00:00,110.63,110.63,110.62,110.63,7841.0,97.0779,97.0779,97.0691,97.0779,7841.0
2020-08-06 12:05:00,110.63,110.63,110.62,110.63,5609.0,97.0779,97.0779,97.0691,97.0779,5609.0
2020-08-06 12:10:00,110.63,110.63,110.62,110.63,3860.0,97.0779,97.0779,97.0691,97.0779,3860.0
2020-08-06 12:15:00,110.62,110.64,110.62,110.64,51180.0,97.0691,97.0867,97.0691,97.0867,51180.0
2020-08-06 12:20:00,110.63,110.64,110.62,110.63,47576.0,97.0779,97.0867,97.0691,97.0779,47576.0
2020-08-06 12:25:00,110.63,110.64,110.62,110.64,27722.0,97.0779,97.0867,97.0691,97.0867,27722.0
2020-08-06 12:30:00,110.64,110.65,110.63,110.65,3059.0,97.0867,97.0954,97.0779,97.0954,3059.0
2020-08-06 12:35:00,110.64,110.64,110.63,110.63,8842.0,97.0867,97.0867,97.0779,97.0779,8842.0
2020-08-06 12:40:00,110.64,110.64,110.63,110.63,2603.0,97.0867,97.0867,97.0779,97.0779,2603.0
2020-08-06 12:45:00,110.64,110.64,110.63,110.63,1431.0,97.0867,97.0867,97.0779,97.0779,1431.0
2020-08-06 12:50:00,110.63,110.64,110.63,110.63,1619.0,97.0779,97.0867,97.0779,97.0779,1619.0
2020-08-06 12:55:00,110.63,110.65,110.63,110.63,3957.0,97.0779,97.0954,97.0779,97.0779,3957.0
2020-08-06 13:00:00,110.64,110.65,110.63,110.65,5052.0,97.0867,97.0954,97.0779,97.0954,5052.0
2020-08-06 13:05:00,110.65,110.65,110.64,110.65,3794.0,97.0954,97.0954,97.0867,97.0954,3794.0
2020-08-06 13:10:00,110.64,110.65,110.64,110.64,1210.0,97.0867,97.0954,97.0867,97.0867,1210.0
2020-08-06 13:15:00,110.64,110.65,110.64,110.64,2788.0,97.0867,97.0954,97.0867,97.0867,2788.0
2020-08-06 13:20:00,110.64,110.65,110.64,110.64,7558.0,97.0867,97.0954,97.0867,97.0867,7558.0
2020-08-06 13:25:00,110.64,110.65,110.63,110.64,14688.0,97.0867,97.0954,97.0779,97.0867,14688.0
2020-08-06 13:30:00,110.63,110.64,110.62,110.63,59127.0,97.0779,97.0867,97.0691,97.0779,59127.0
2020-08-06 13:35:00,110.63,110.63,110.61,110.61,33299.0,97.0779,97.0779,97.0603,97.0603,33299.0
2020-08-06 13:40:00,110.62,110.62,110.61,110.62,9404.0,97.0691,97.0691,97.0603,97.0691,9404.0
2020-08-06 13:45:00,110.62,110.63,110.61,110.62,2150.0,97.0691,97.0779,97.0603,97.0691,2150.0
2020-08-06 13:50:00,110.62,110.63,110.62,110.63,3942.0,97.0691,97.0779,97.0691,97.0779,3942.0
2020-08-06 13:55:00,110.62,110.64,110.62,110.64,22956.0,97.0691,97.0867,97.0691,97.0867,22956.0
2020-08-06 14:00:00,110.64,110.64,110.63,110.63,2783.0,97.0867,97.0867,97.0779,97.0779,2783.0
2020-08-06 14:05:00,110.63,110.64,110.63,110.63,8239.0,97.0779,97.0867,97.0779,97.0779,8239.0
2020-08-06 14:10:00,110.64,110.64,110.62,110.63,14011.0,97.0867,97.0867,97.0691,97.0779,14011.0
2020-08-06 14:15:00,110.62,110.63,110.62,110.62,9394.0,97.0691,97.0779,97.0691,97.0691,9394.0
2020-08-06 14:20:00,110.63,110.64,110.62,110.63,3470.0,97.0779,97.0867,97.0691,97.0779,3470.0
2020-08-06 14:25:00,110.63,110.64,110.62,110.63,12997.0,97.0779,97.0867,97.0691,97.0779,12997.0
2020-08-06 14:30:00,110.63,110.64,110.62,110.62,6156.0,97.0779,97.0867,97.0691,97.0691,6156.0
2020-08-06 14:35:00,110.62,110.63,110.62,110.63,1295.0,97.0691,97.0779,97.0691,97.0779,1295.0
2020-08-06 14:40:00,110.63,110.64,110.62,110.63,12262.0,97.0779,97.0867,97.0691,97.0779,12262.0
2020-08-06 14:45:00,110.63,110.63,110.62,110.63,3411.0,97.0779,97.0779,97.0691,97.0779,3411.0
2020-08-06 14:50:00,110.63,110.63,110.62,110.63,6471.0,97.0779,97.0779,97.0691,97.0779,6471.0
2020-08-06 14:55:00,110.63,110.65,110.62,110.63,52795.0,97.0779,97.0954,97.0691,97.0779,52795.0
2020-08-06 15:00:00,110.64,110.66,110.63,110.66,31494.0,97.0867,97.1042,97.0779,97.1042,31494.0
2020-08-06 15:05:00,110.65,110.65,110.63,110.65,20284.0,97.0954,97.0954,97.0779,97.0954,20284.0
2020-08-06 15:10:00,110.64,110.65,110.63,110.64,5728.0,97.0867,97.0954,97.0779,97.0867,5728.0
2020-08-06 15:15:00,110.65,110.66,110.64,110.64,15670.0,97.0954,97.1042,97.0867,97.0867,15670.0
2020-08-06 15:20:00,110.64,110.65,110.63,110.65,7715.0,97.0867,97.0954,97.0779,97.0954,7715.0
2020-08-06 15:25:00,110.66,110.66,110.65,110.65,5953.0,97.1042,97.1042,97.0954,97.0954,5953.0
2020-08-06 15:30:00,110.66,110.66,110.63,110.63,54549.0,97.1042,97.1042,97.0779,97.0779,54549.0
2020-08-06 15:35:00,110.64,110.64,110.62,110.62,8483.0,97.0867,97.0867,97.0691,97.0691,8483.0
2020-08-06 15:40:00,110.63,110.64,110.62,110.63,29810.0,97.0779,97.0867,97.0691,97.0779,29810.0
2020-08-06 15:45:00,110.63,110.64,110.62,110.64,55329.0,97.0779,97.0867,97.0691,97.0867,55329.0
2020-08-06 15:50:00,110.63,110.64,110.62,110.63,40651.0,97.0779,97.0867,97.0691,97.0779,40651.0
2020-08-06 15:55:00,110.63,110.64,110.62,110.63,58980.0,97.0779,97.0867,97.0691,97.0779,58980.0
2020-08-07 09:30:00,110.74,110.81,110.74,110.79,25447.0,97.1744,97.2358,97.1744,97.2183,25447.0
2020-08-07 09:35:00,110.79,110.79,110.73,110.73,8517.0,97.2183,97.2183,97.1656,97.1656,8517.0
2020-08-07 09:40:00,110.74,110.74,110.72,110.73,5876.0,97.1744,97.1744,97.1569,97.1656,5876.0
2020-08-07 09:45:00,110.74,110.74,110.7,110.71,47094.0,97.1744,97.1744,97.1393,97.1481,47094.0
2020-08-07 09:50:00,110.71,110.77,110.69,110.77,19755.0,97.1481,97.2007,97.1305,97.2007,19755.0
2020-08-07 09:55:00,110.78,110.79,110.74,110.75,31432.0,97.2095,97.2183,97.1744,97.1832,31432.0
2020-08-07 10:00:00,110.75,110.8,110.75,110.77,5000.0,97.1832,97.2271,97.1832,97.2007,5000.0
2020-08-07 10:05:00,110.77,110.77,110.76,110.77,4565.0,97.2007,97.2007,97.192,97.2007,4565.0
2020-08-07 10:10:00,110.8,110.8,110.75,110.77,3154.0,97.2271,97.2271,97.1832,97.2007,3154.0
2020-08-07 10:15:00,110.77,110.78,110.75,110.78,3555.0,97.2007,97.2095,97.1832,97.2095,3555.0
2020-08-07 10:20:00,110.77,110.77,110.74,110.76,12810.0,97.2007,97.2007,97.1744,97.192,12810.0
2020-08-07 10:25:00,110.75,110.75,110.73,110.74,4878.0,97.1832,97.1832,97.1656,97.1744,4878.0
2020-08-07 10:30:00,110.74,110.77,110.73,110.77,14317.0,97.1744,97.2007,97.1656,97.2007,14317.0
2020-08-07 10:35:00,110.76,110.77,110.73,110.76,9088.0,97.192,97.2007,97.1656,97.192,9088.0
2020-08-07 10:40:00,110.76,110.76,110.73,110.75,7611.0,97.192,97.192,97.1656,97.1832,7611.0
2020-08-07 10:45:00,110.75,110.75,110.72,110.73,4710.0,97.1832,97.1832,97.1569,97.1656,4710.0
2020-08-07 10:50:00,110.73,110.73,110.71,110.71,19631.0,97.1656,97.1656,97.1481,97.1481,19631.0
2020-08-07 10:55:00,110.72,110.73,110.71,110.72,22240.0,97.1569,97.1656,97.1481,97.1569,22240.0
2020-08-07 11:00:00,110.72,110.73,110.71,110.72,7982.0,97.1569,97.1656,97.1481,97.1569,7982.0
2020-08-07 11:05:00,110.72,110.73,110.71,110.71,3775.0,97.1569,97.1656,97.1481,97.1481,3775.0
2020-08-07 11:10:00,110.72,110.72,110.71,110.72,2661.0,97.1569,97.1569,97.1481,97.1569,2661.0
2020-08-07 11:15:00,110.72,110.73,110.71,110.73,3717.0,97.1569,97.1656,97.1481,97.1656,3717.0
2020-08-07 11:20:00,110.73,110.73,110.71,110.72,4933.0,97.1656,97.1656,97.1481,97.1569,4933.0
2020-08-07 11:25:00,110.72,110.73,110.72,110.73,1967.0,97.1569,97.1656,97.1569,97.1656,1967.0
2020-08-07 11:30:00,110.73,110.74,110.71,110.74,2615.0,97.1656,97.1744,97.1481,97.1744,2615.0
2020-08-07 11:35:00,110.73,110.76,110.72,110.74,8465.0,97.1656,97.192,97.1569,97.1744,8465.0
2020-08-07 11:40:00,110.73,110.76,110.72,110.76,5496.0,97.1656,97.192,97.1569,97.192,5496.0
2020-08-07 11:45:00,110.74,110.75,110.73,110.74,3841.0,97.1744,97.1832,97.1656,97.1744,3841.0
2020-08-07 11:50:00,110.74,110.74,110.69,110.71,45481.0,97.1744,97.1744,97.1305,97.1481,45481.0
2020-08-07 11:55:00,110.71,110.73,110.7,110.7,817.0,97.1481,97.1656,97.1393,97.1393,817.0
2020-08-07 12:00:00,110.72,110.73,110.71,110.71,3508.0,97.1569,97.1656,97.1481,97.1481,3508.0
2020-08-07 12:05:00,110.72,110.74,110.72,110.72,4435.0,97.1569,97.1744,97.1569,97.1569,4435.0
2020-08-07 12:10:00,110.72,110.72,110.71,110.72,331.0,97.1569,97.1569,97.1481,97.1569,331.0
2020-08-07 12:15:00,110.71,110.74,110.71,110.72,20431.0,97.1481,97.1744,97.1481,97.1569,20431.0
2020-08-07 12:20:00,110.73,110.73,110.71,110.72,8907.0,97.1656,97.1656,97.1481,97.1569,8907.0
2020-08-07 12:25:00,110.71,110.75,110.69,110.75,61266.0,97.1481,97.1832,97.1305,97.1832,61266.0
2020-08-07 12:30:00,110.73,110.75,110.73,110.73,2401.0,97.1656,97.1832,97.1656,97.1656,2401.0
2020-08-07 12:35:00,110.73,110.75,110.72,110.75,1841.0,97.1656,97.1832,97.1569,97.1832,1841.0
2020-08-07 12:40:00,110.74,110.75,110.73,110.75,2871.0,97.1744,97.1832,97.1656,97.1832,2871.0
2020-08-07 12:45:00,110.74,110.75,110.71,110.72,12174.0,97.1744,97.1832,97.1481,97.1569,12174.0
2020-08-07 12:50:00,110.73,110.74,110.71,110.74,1621.0,97.1656,97.1744,97.1481,97.1744,1621.0
2020-08-07 12:55:00,110.72,110.75,110.72,110.73,1711.0,97.1569,97.1832,97.1569,97.1656,1711.0
2020-08-07 13:00:00,110.73,110.79,110.72,110.77,24605.0,97.1656,97.2183,97.1569,97.2007,24605.0
2020-08-07 13:05:00,110.78,110.78,110.75,110.76,3503.0,97.2095,97.2095,97.1832,97.192,3503.0
2020-08-07 13:10:00,110.78,110.79,110.76,110.77,7301.0,97.2095,97.2183,97.192,97.2007,7301.0
2020-08-07 13:15:00,110.76,110.78,110.75,110.76,10021.0,97.192,97.2095,97.1832,97.192,10021.0
2020-08-07 13:20:00,110.76,110.77,110.76,110.76,238.0,97.192,97.2007,97.192,97.192,238.0
2020-08-07 13:25:00,110.76,110.77,110.76,110.77,405.0,97.192,97.2007,97.192,97.2007,405.0
2020-08-07 13:30:00,110.77,110.77,110.76,110.77,748.0,97.2007,97.2007,97.192,97.2007,748.0
2020-08-07 13:35:00,110.77,110.77,110.76,110.77,4775.0,97.2007,97.2007,97.192,97.2007,4775.0
2020-08-07 13:40:00,110.75,110.77,110.75,110.77,3928.0,97.1832,97.2007,97.1832,97.2007,3928.0
2020-08-07 13:45:00,110.77,110.81,110.77,110.77,14213.0,97.2007,97.2358,97.2007,97.2007,14213.0
2020-08-07 13:50:00,110.77,110.78,110.76,110.77,2955.0,97.2007,97.2095,97.192,97.2007,2955.0
2020-08-07 13:55:00,110.76,110.77,110.76,110.76,376.0,97.192,97.2007,97.192,97.192,376.0
2020-08-07 14:00:00,110.77,110.78,110.74,110.76,14371.0,97.2007,97.2095,97.1744,97.192,14371.0
2020-08-07 14:05:00,110.76,110.76,110.75,110.75,7517.0,97.192,97.192,97.1832,97.1832,7517.0
2020-08-07 14:10:00,110.75,110.76,110.75,110.76,2513.0,97.1832,97.192,97.1832,97.192,2513.0
2020-08-07 14:15:00,110.75,110.76,110.75,110.76,4917.0,97.1832,97.192,97.1832,97.192,4917.0
2020-08-07 14:20:00,110.75,110.76,110.75,110.76,3974.0,97.1832,97.192,97.1832,97.192,3974.0
2020-08-07 14:25:00,110.76,110.78,110.75,110.77,6558.0,97.192,97.2095,97.1832,97.2007,6558.0
2020-08-07 14:30:00,110.76,110.77,110.75,110.76,3008.0,97.192,97.2007,97.1832,97.192,3008.0
2020-08-07 14:35:00,110.76,110.78,110.75,110.78,1609.0,97.192,97.2095,97.1832,97.2095,1609.0
2020-08-07 14:40:00,110.78,110.78,110.76,110.76,2756.0,97.2095,97.2095,97.192,97.192,2756.0
2020-08-07 14:45:00,110.76,110.76,110.75,110.76,1379.0,97.192,97.192,97.1832,97.192,1379.0
2020-08-07 14:50:00,110.76,110.77,110.75,110.76,1930.0,97.192,97.2007,97.1832,97.192,1930.0
2020-08-07 14:55:00,110.76,110.78,110.75,110.77,4444.0,97.192,97.2095,97.1832,97.2007,4444.0
2020-08-07 15:00:00,110.78,110.78,110.72,110.75,28052.0,97.2095,97.2095,97.1569,97.1832,28052.0
2020-08-07 15:05:00,110.76,110.76,110.74,110.75,4560.0,97.192,97.192,97.1744,97.1832,4560.0
2020-08-07 15:10:00,110.76,110.76,110.74,110.75,8241.0,97.192,97.192,97.1744,97.1832,8241.0
2020-08-07 15:15:00,110.76,110.79,110.75,110.76,14343.0,97.192,97.2183,97.1832,97.192,14343.0
2020-08-07 15:20:00,110.77,110.77,110.75,110.76,15609.0,97.2007,97.2007,97.1832,97.192,15609.0
2020-08-07 15:25:00,110.77,110.77,110.74,110.75,22245.0,97.2007,97.2007,97.1744,97.1832,22245.0
2020-08-07 15:30:00,110.75,110.77,110.74,110.75,14687.0,97.1832,97.2007,97.1744,97.1832,14687.0
2020-08-07 15:35:00,110.76,110.76,110.75,110.76,2701.0,97.192,97.192,97.1832,97.192,2701.0
2020-08-07 15:40:00,110.76,110.76,110.75,110.76,3857.0,97.192,97.192,97.1832,97.192,3857.0
2020-08-07 15:45:00,110.75,110.76,110.75,110.76,2264.0,97.1832,97.192,97.1832,97.192,2264.0
2020-08-07 15:50:00,110.76,110.77,110.73,110.77,9527.0,97.192,97.2007,97.1656,97.2007,9527.0
2020-08-07 15:55:00,110.77,110.78,110.75,110.75,9263.0,97.2007,97.2095,97.1832,97.1832,9263.0
2020-08-10 09:30:00,110.86,110.86,110.83,110.83,6702.0,97.2797,97.2797,97.2534,97.2534,6702.0
2020-08-10 09:35:00,110.84,110.85,110.83,110.85,1589.0,97.2622,97.2709,97.2534,97.2709,1589.0
2020-08-10 09:40:00,110.83,110.84,110.8,110.82,5297.0,97.2534,97.2622,97.2271,97.2446,5297.0
2020-08-10 09:45:00,110.82,110.82,110.79,110.8,8093.0,97.2446,97.2446,97.2183,97.2271,8093.0
2020-08-10 09:50:00,110.8,110.8,110.79,110.79,18241.0,97.2271,97.2271,97.2183,97.2183,18241.0
2020-08-10 09:55:00,110.8,110.8,110.78,110.79,14862.0,97.2271,97.2271,97.2095,97.2183,14862.0
2020-08-10 10:00:00,110.79,110.79,110.76,110.79,21838.0,97.2183,97.2183,97.192,97.2183,21838.0
2020-08-10 10:05:00,110.79,110.8,110.78,110.8,7872.0,97.2183,97.2271,97.2095,97.2271,7872.0
2020-08-10 10:10:00,110.8,110.83,110.79,110.81,2877.0,97.2271,97.2534,97.2183,97.2358,2877.0
2020-08-10 10:15:00,110.81,110.83,110.79,110.8,7040.0,97.2358,97.2534,97.2183,97.2271,7040.0
2020-08-10 10:20:00,110.8,110.8,110.79,110.8,527.0,97.2271,97.2271,97.2183,97.2271,527.0
2020-08-10 10:25:00,110.8,110.82,110.8,110.82,2070.0,97.2271,97.2446,97.2271,97.2446,2070.0
2020-08-10 10:30:00,110.82,110.83,110.78,110.81,12228.0,97.2446,97.2534,97.2095,97.2358,12228.0
2020-08-10 10:35:00,110.82,110.82,110.81,110.81,1505.0,97.2446,97.2446,97.2358,97.2358,1505.0
2020-08-10 10:40:00,110.82,110.83,110.81,110.82,975.0,97.2446,97.2534,97.2358,97.2446,975.0
2020-08-10 10:45:00,110.83,110.84,110.82,110.84,681.0,97.2534,97.2622,97.2446,97.2622,681.0
2020-08-10 10:50:00,110.82,110.83,110.77,110.83,10964.0,97.2446,97.2534,97.2007,97.2534,10964.0
2020-08-10 10:55:00,110.83,110.83,110.8,110.83,1204.0,97.2534,97.2534,97.2271,97.2534,1204.0
2020-08-10 11:00:00,110.83,110.83,110.8,110.81,1615.0,97.2534,97.2534,97.2271,97.2358,1615.0
2020-08-10 11:05:00,110.8,110.83,110.77,110.78,3185.0,97.2271,97.2534,97.2007,97.2095,3185.0
2020-08-10 11:10:00,110.77,110.77,110.75,110.76,748.0,97.2007,97.2007,97.1832,97.192,748.0
2020-08-10 11:15:00,110.76,110.77,110.74,110.74,4058.0,97.192,97.2007,97.1744,97.1744,4058.0
2020-08-10 11:20:00,110.75,110.77,110.74,110.76,2169.0,97.1832,97.2007,97.1744,97.192,2169.0
2020-08-10 11:25:00,110.76,110.78,110.75,110.78,1272.0,97.192,97.2095,97.1832,97.2095,1272.0
2020-08-10 11:30:00,110.76,110.78,110.74,110.76,7589.0,97.192,97.2095,97.1744,97.192,7589.0
2020-08-10 11:35:00,110.76,110.78,110.74,110.76,3328.0,97.192,97.2095,97.1744,97.192,3328.0
2020-08-10 11:40:00,110.74,110.79,110.74,110.76,3017.0,97.1744,97.2183,97.1744,97.192,3017.0
2020-08-10 11:45:00,110.76,110.78,110.75,110.75,903.0,97.192,97.2095,97.1832,97.1832,903.0
2020-08-10 11:50:00,110.75,110.79,110.75,110.79,1802.0,97.1832,97.2183,97.1832,97.2183,1802.0
2020-08-10 11:55:00,110.76,110.78,110.75,110.75,2933.0,97.192,97.2095,97.1832,97.1832,2933.0
2020-08-10 12:00:00,110.75,110.76,110.74,110.76,1991.0,97.1832,97.192,97.1744,97.192,1991.0
2020-08-10 12:05:00,110.77,110.79,110.74,110.75,6609.0,97.2007,97.2183,97.1744,97.1832,6609.0
2020-08-10 12:10:00,110.74,110.75,110.74,110.74,683.0,97.1744,97.1832,97.1744,97.1744,683.0
2020-08-10 12:15:00,110.74,110.77,110.73,110.75,2194.0,97.1744,97.2007,97.1656,97.1832,2194.0
2020-08-10 12:20:00,110.76,110.78,110.74,110.77,6322.0,97.192,97.2095,97.1744,97.2007,6322.0
2020-08-10 12:25:00,110.76,110.77,110.75,110.77,1254.0,97.192,97.2007,97.1832,97.2007,1254.0
2020-08-10 12:30:00,110.79,110.79,110.77,110.77,500.0,97.2183,97.2183,97.2007,97.2007,500.0
2020-08-10 12:35:00,110.78,110.79,110.76,110.79,2340.0,97.2095,97.2183,97.192,97.2183,2340.0
2020-08-10 12:40:00,110.78,110.79,110.75,110.77,5635.0,97.2095,97.2183,97.1832,97.2007,5635.0
2020-08-10 12:45:00,110.78,110.78,110.75,110.76,1312.0,97.2095,97.2095,97.1832,97.192,1312.0
2020-08-10 12:50:00,110.75,110.78,110.74,110.74,4111.0,97.1832,97.2095,97.1744,97.1744,4111.0
2020-08-10 12:55:00,110.76,110.76,110.74,110.74,8507.0,97.192,97.192,97.1744,97.1744,8507.0
2020-08-10 13:00:00,110.74,110.76,110.73,110.76,11604.0,97.1744,97.192,97.1656,97.192,11604.0
2020-08-10 13:05:00,110.75,110.77,110.74,110.75,2173.0,97.1832,97.2007,97.1744,97.1832,2173.0
2020-08-10 13:10:00,110.75,110.76,110.74,110.75,1311.0,97.1832,97.192,97.1744,97.1832,1311.0
2020-08-10 13:15:00,110.74,110.75,110.74,110.75,3797.0,97.1744,97.1832,97.1744,97.1832,3797.0
2020-08-10 13:20:00,110.75,110.75,110.73,110.73,3644.0,97.1832,97.1832,97.1656,97.1656,3644.0
2020-08-10 13:25:00,110.75,110.75,110.73,110.74,3660.0,97.1832,97.1832,97.1656,97.1744,3660.0
2020-08-10 13:30:00,110.75,110.76,110.73,110.73,5366.0,97.1832,97.192,97.1656,97.1656,5366.0
2020-08-10 13:35:00,110.75,110.75,110.74,110.75,2084.0,97.1832,97.1832,97.1744,97.1832,2084.0
2020-08-10 13:40:00,110.75,110.77,110.75,110.76,4165.0,97.1832,97.2007,97.1832,97.192,4165.0
2020-08-10 13:45:00,110.77,110.77,110.76,110.77,6417.0,97.2007,97.2007,97.192,97.2007,6417.0
2020-08-10 13:50:00,110.77,110.77,110.76,110.77,5778.0,97.2007,97.2007,97.192,97.2007,5778.0
2020-08-10 13:55:00,110.76,110.77,110.76,110.77,5543.0,97.192,97.2007,97.192,97.2007,5543.0
2020-08-10 14:00:00,110.77,110.78,110.76,110.77,5843.0,97.2007,97.2095,97.192,97.2007,5843.0
2020-08-10 14:05:00,110.76,110.77,110.76,110.77,7706.0,97.192,97.2007,97.192,97.2007,7706.0
2020-08-10 14:10:00,110.77,110.78,110.76,110.77,3595.0,97.2007,97.2095,97.192,97.2007,3595.0
2020-08-10 14:15:00,110.78,110.8,110.77,110.78,17387.0,97.2095,97.2271,97.2007,97.2095,17387.0
2020-08-10 14:20:00,110.78,110.78,110.76,110.77,13641.0,97.2095,97.2095,97.192,97.2007,13641.0
2020-08-10 14:25:00,110.77,110.81,110.76,110.77,5940.0,97.2007,97.2358,97.192,97.2007,5940.0
2020-08-10 14:30:00,110.76,110.79,110.76,110.77,10333.0,97.192,97.2183,97.192,97.2007,10333.0
2020-08-10 14:35:00,110.78,110.79,110.73,110.76,24436.0,97.2095,97.2183,97.1656,97.192,24436.0
2020-08-10 14:40:00,110.76,110.76,110.75,110.75,4483.0,97.192,97.192,97.1832,97.1832,4483.0
2020-08-10 14:45:00,110.76,110.78,110.76,110.77,6701.0,97.192,97.2095,97.192,97.2007,6701.0
2020-08-10 14:50:00,110.77,110.78,110.77,110.77,1807.0,97.2007,97.2095,97.2007,97.2007,1807.0
2020-08-10 14:55:00,110.77,110.78,110.76,110.78,4134.0,97.2007,97.2095,97.192,97.2095,4134.0
2020-08-10 15:00:00,110.77,110.77,110.75,110.76,11733.0,97.2007,97.2007,97.1832,97.192,11733.0
2020-08-10 15:05:00,110.76,110.79,110.71,110.75,87188.0,97.192,97.2183,97.1481,97.1832,87188.0
2020-08-10 15:10:00,110.77,110.78,110.74,110.77,16738.0,97.2007,97.2095,97.1744,97.2007,16738.0
2020-08-10 15:15:00,110.76,110.78,110.75,110.76,22616.0,97.192,97.2095,97.1832,97.192,22616.0
2020-08-10 15:20:00,110.77,110.77,110.75,110.76,1648.0,97.2007,97.2007,97.1832,97.192,1648.0
2020-08-10 15:25:00,110.76,110.78,110.75,110.76,9920.0,97.192,97.2095,97.1832,97.192,9920.0
2020-08-10 15:30:00,110.76,110.77,110.76,110.77,8814.0,97.192,97.2007,97.192,97.2007,8814.0
2020-08-10 15:35:00,110.76,110.77,110.76,110.77,5442.0,97.192,97.2007,97.192,97.2007,5442.0
2020-08-10 15:40:00,110.77,110.77,110.76,110.76,10419.0,97.2007,97.2007,97.192,97.192,10419.0
2020-08-10 15:45:00,110.77,110.79,110.76,110.79,15821.0,97.2007,97.2183,97.192,97.2183,15821.0
2020-08-10 15:50:00,110.78,110.79,110.77,110.78,13750.0,97.2095,97.2183,97.2007,97.2095,13750.0
2020-08-10 15:55:00,110.78,110.81,110.76,110.8,22586.0,97.2095,97.2358,97.192,97.2271,22586.0
2020-08-11 09:30:00,110.75,110.78,110.74,110.75,19066.0,97.1832,97.2095,97.1744,97.1832,19066.0
2020-08-11 09:35:00,110.75,110.75,110.72,110.73,3052.0,97.1832,97.1832,97.1569,97.1656,3052.0
2020-08-11 09:40:00,110.73,110.75,110.71,110.74,6313.0,97.1656,97.1832,97.1481,97.1744,6313.0
2020-08-11 09:45:00,110.75,110.75,110.74,110.75,1341.0,97.1832,97.1832,97.1744,97.1832,1341.0
2020-08-11 09:50:00,110.75,110.75,110.72,110.73,5239.0,97.1832,97.1832,97.1569,97.1656,5239.0
2020-08-11 09:55:00,110.73,110.74,110.72,110.73,17042.0,97.1656,97.1744,97.1569,97.1656,17042.0
2020-08-11 10:00:00,110.73,110.74,110.72,110.74,9750.0,97.1656,97.1744,97.1569,97.1744,9750.0
2020-08-11 10:05:00,110.74,110.76,110.73,110.75,68460.0,97.1744,97.192,97.1656,97.1832,68460.0
2020-08-11 10:10:00,110.75,110.75,110.74,110.75,14028.0,97.1832,97.1832,97.1744,97.1832,14028.0
2020-08-11 10:15:00,110.75,110.76,110.72,110.73,37073.0,97.1832,97.192,97.1569,97.1656,37073.0
2020-08-11 10:20:00,110.72,110.72,110.72,110.72,836.0,97.1569,97.1569,97.1569,97.1569,836.0
2020-08-11 10:25:00,110.72,110.72,110.71,110.72,4663.0,97.1569,97.1569,97.1481,97.1569,4663.0
2020-08-11 10:30:00,110.72,110.72,110.71,110.71,2607.0,97.1569,97.1569,97.1481,97.1481,2607.0
2020-08-11 10:35:00,110.71,110.72,110.7,110.71,3836.0,97.1481,97.1569,97.1393,97.1481,3836.0
2020-08-11 10:40:00,110.71,110.71,110.7,110.7,1864.0,97.1481,97.1481,97.1393,97.1393,1864.0
2020-08-11 10:45:00,110.71,110.71,110.69,110.7,8914.0,97.1481,97.1481,97.1305,97.1393,8914.0
2020-08-11 10:50:00,110.7,110.7,110.69,110.7,4007.0,97.1393,97.1393,97.1305,97.1393,4007.0
2020-08-11 10:55:00,110.7,110.7,110.69,110.7,6033.0,97.1393,97.1393,97.1305,97.1393,6033.0
2020-08-11 11:00:00,110.7,110.71,110.69,110.7,9716.0,97.1393,97.1481,97.1305,97.1393,9716.0
2020-08-11 11:05:00,110.7,110.7,110.69,110.7,1658.0,97.1393,97.1393,97.1305,97.1393,1658.0
2020-08-11 11:10:00,110.7,110.71,110.7,110.71,3479.0,97.1393,97.1481,97.1393,97.1481,3479.0
2020-08-11 11:15:00,110.71,110.71,110.69,110.71,3367.0,97.1481,97.1481,97.1305,97.1481,3367.0
2020-08-11 11:20:00,110.7,110.71,110.69,110.71,2951.0,97.1393,97.1481,97.1305,97.1481,2951.0
2020-08-11 11:25:00,110.71,110.71,110.69,110.69,1977.0,97.1481,97.1481,97.1305,97.1305,1977.0
2020-08-11 11:30:00,110.69,110.69,110.68,110.68,3069.0,97.1305,97.1305,97.1218,97.1218,3069.0
2020-08-11 11:35:00,110.69,110.7,110.68,110.69,3348.0,97.1305,97.1393,97.1218,97.1305,3348.0
2020-08-11 11:40:00,110.7,110.7,110.68,110.69,5750.0,97.1393,97.1393,97.1218,97.1305,5750.0
2020-08-11 11:45:00,110.69,110.69,110.67,110.67,5406.0,97.1305,97.1305,97.113,97.113,5406.0
2020-08-11 11:50:00,110.69,110.7,110.67,110.67,5621.0,97.1305,97.1393,97.113,97.113,5621.0
2020-08-11 11:55:00,110.67,110.68,110.66,110.67,762.0,97.113,97.1218,97.1042,97.113,762.0
2020-08-11 12:00:00,110.67,110.68,110.66,110.67,2790.0,97.113,97.1218,97.1042,97.113,2790.0
2020-08-11 12:05:00,110.67,110.68,110.66,110.66,1320.0,97.113,97.1218,97.1042,97.1042,1320.0
2020-08-11 12:10:00,110.67,110.68,110.66,110.67,4599.0,97.113,97.1218,97.1042,97.113,4599.0
2020-08-11 12:15:00,110.67,110.67,110.65,110.66,5862.0,97.113,97.113,97.0954,97.1042,5862.0
2020-08-11 12:20:00,110.65,110.66,110.63,110.65,4975.0,97.0954,97.1042,97.0779,97.0954,4975.0
2020-08-11 12:25:00,110.66,110.67,110.65,110.67,5392.0,97.1042,97.113,97.0954,97.113,5392.0
2020-08-11 12:30:00,110.67,110.67,110.65,110.66,3097.0,97.113,97.113,97.0954,97.1042,3097.0
2020-08-11 12:35:00,110.66,110.67,110.65,110.67,1146.0,97.1042,97.113,97.0954,97.113,1146.0
2020-08-11 12:40:00,110.66,110.67,110.65,110.66,1333.0,97.1042,97.113,97.0954,97.1042,1333.0
2020-08-11 12:45:00,110.67,110.67,110.63,110.64,4332.0,97.113,97.113,97.0779,97.0867,4332.0
2020-08-11 12:50:00,110.65,110.68,110.63,110.66,8664.0,97.0954,97.1218,97.0779,97.1042,8664.0
2020-08-11 12:55:00,110.66,110.66,110.64,110.65,4496.0,97.1042,97.1042,97.0867,97.0954,4496.0
2020-08-11 13:00:00,110.64,110.67,110.63,110.67,32259.0,97.0867,97.113,97.0779,97.113,32259.0
2020-08-11 13:05:00,110.67,110.67,110.66,110.67,4400.0,97.113,97.113,97.1042,97.113,4400.0
2020-08-11 13:10:00,110.67,110.67,110.66,110.67,4597.0,97.113,97.113,97.1042,97.113,4597.0
2020-08-11 13:15:00,110.66,110.67,110.66,110.67,1073.0,97.1042,97.113,97.1042,97.113,1073.0
2020-08-11 13:20:00,110.67,110.67,110.66,110.66,5013.0,97.113,97.113,97.1042,97.1042,5013.0
2020-08-11 13:25:00,110.67,110.68,110.66,110.67,6638.0,97.113,97.1218,97.1042,97.113,6638.0
2020-08-11 13:30:00,110.68,110.68,110.66,110.68,3892.0,97.1218,97.1218,97.1042,97.1218,3892.0
2020-08-11 13:35:00,110.68,110.69,110.68,110.68,2815.0,97.1218,97.1305,97.1218,97.1218,2815.0
2020-08-11 13:40:00,110.68,110.69,110.67,110.68,4716.0,97.1218,97.1305,97.113,97.1218,4716.0
2020-08-11 13:45:00,110.69,110.69,110.67,110.67,1217.0,97.1305,97.1305,97.113,97.113,1217.0
2020-08-11 13:50:00,110.67,110.69,110.66,110.66,5007.0,97.113,97.1305,97.1042,97.1042,5007.0
2020-08-11 13:55:00,110.66,110.68,110.66,110.68,2538.0,97.1042,97.1218,97.1042,97.1218,2538.0
2020-08-11 14:00:00,110.68,110.68,110.66,110.67,3497.0,97.1218,97.1218,97.1042,97.113,3497.0
2020-08-11 14:05:00,110.67,110.67,110.66,110.67,10141.0,97.113,97.113,97.1042,97.113,10141.0
2020-08-11 14:10:00,110.66,110.67,110.66,110.66,721.0,97.1042,97.113,97.1042,97.1042,721.0
2020-08-11 14:15:00,110.66,110.67,110.65,110.66,2913.0,97.1042,97.113,97.0954,97.1042,2913.0
2020-08-11 14:20:00,110.66,110.66,110.65,110.66,13381.0,97.1042,97.1042,97.0954,97.1042,13381.0
2020-08-11 14:25:00,110.66,110.66,110.63,110.63,13325.0,97.1042,97.1042,97.0779,97.0779,13325.0
2020-08-11 14:30:00,110.62,110.63,110.61,110.62,6801.0,97.0691,97.0779,97.0603,97.0691,6801.0
2020-08-11 14:35:00,110.62,110.62,110.61,110.61,3631.0,97.0691,97.0691,97.0603,97.0603,3631.0
2020-08-11 14:40:00,110.62,110.64,110.61,110.63,3237.0,97.0691,97.0867,97.0603,97.0779,3237.0
2020-08-11 14:45:00,110.62,110.63,110.6,110.61,11972.0,97.0691,97.0779,97.0516,97.0603,11972.0
2020-08-11 14:50:00,110.62,110.65,110.61,110.64,6388.0,97.0691,97.0954,97.0603,97.0867,6388.0
2020-08-11 14:55:00,110.64,110.65,110.61,110.64,4237.0,97.0867,97.0954,97.0603,97.0867,4237.0
2020-08-11 15:00:00,110.63,110.64,110.61,110.62,27813.0,97.0779,97.0867,97.0603,97.0691,27813.0
2020-08-11 15:05:00,110.61,110.63,110.61,110.63,3540.0,97.0603,97.0779,97.0603,97.0779,3540.0
2020-08-11 15:10:00,110.63,110.65,110.62,110.63,9326.0,97.0779,97.0954,97.0691,97.0779,9326.0
2020-08-11 15:15:00,110.64,110.66,110.64,110.64,31840.0,97.0867,97.1042,97.0867,97.0867,31840.0
2020-08-11 15:20:00,110.65,110.66,110.64,110.64,12746.0,97.0954,97.1042,97.0867,97.0867,12746.0
2020-08-11 15:25:00,110.65,110.66,110.64,110.65,18191.0,97.0954,97.1042,97.0867,97.0954,18191.0
2020-08-11 15:30:00,110.65,110.67,110.65,110.67,18734.0,97.0954,97.113,97.0954,97.113,18734.0
2020-08-11 15:35:00,110.67,110.67,110.66,110.67,5750.0,97.113,97.113,97.1042,97.113,5750.0
2020-08-11 15:40:00,110.67,110.68,110.63,110.65,180542.0,97.113,97.1218,97.0779,97.0954,180542.0
2020-08-11 15:45:00,110.65,110.67,110.65,110.66,19642.0,97.0954,97.113,97.0954,97.1042,19642.0
2020-08-11 15:50:00,110.66,110.67,110.65,110.66,23595.0,97.1042,97.113,97.0954,97.1042,23595.0
2020-08-11 15:55:00,110.66,110.66,110.65,110.66,24808.0,97.1042,97.1042,97.0954,97.1042,24808.0
2020-08-12 09:30:00,110.57,110.61,110.56,110.6,16761.0,97.0252,97.0603,97.0165,97.0516,16761.0
2020-08-12 09:35:00,110.59,110.6,110.58,110.59,17174.0,97.0428,97.0516,97.034,97.0428,17174.0
2020-08-12 09:40:00,110.59,110.6,110.59,110.6,7032.0,97.0428,97.0516,97.0428,97.0516,7032.0
2020-08-12 09:45:00,110.6,110.6,110.59,110.59,900.0,97.0516,97.0516,97.0428,97.0428,900.0
2020-08-12 09:50:00,110.59,110.6,110.59,110.59,2074.0,97.0428,97.0516,97.0428,97.0428,2074.0
2020-08-12 09:55:00,110.59,110.6,110.59,110.59,2138.0,97.0428,97.0516,97.0428,97.0428,2138.0
2020-08-12 10:00:00,110.6,110.61,110.59,110.61,3335.0,97.0516,97.0603,97.0428,97.0603,3335.0
2020-08-12 10:05:00,110.61,110.61,110.6,110.61,4256.0,97.0603,97.0603,97.0516,97.0603,4256.0
2020-08-12 10:10:00,110.61,110.61,110.6,110.6,2459.0,97.0603,97.0603,97.0516,97.0516,2459.0
2020-08-12 10:15:00,110.6,110.61,110.6,110.61,6877.0,97.0516,97.0603,97.0516,97.0603,6877.0
2020-08-12 10:20:00,110.61,110.62,110.6,110.61,5641.0,97.0603,97.0691,97.0516,97.0603,5641.0
2020-08-12 10:25:00,110.61,110.62,110.6,110.62,5478.0,97.0603,97.0691,97.0516,97.0691,5478.0
2020-08-12 10:30:00,110.62,110.62,110.61,110.62,14236.0,97.0691,97.0691,97.0603,97.0691,14236.0
2020-08-12 10:35:00,110.62,110.62,110.61,110.62,1528.0,97.0691,97.0691,97.0603,97.0691,1528.0
2020-08-12 10:40:00,110.62,110.62,110.61,110.61,2067.0,97.0691,97.0691,97.0603,97.0603,2067.0
2020-08-12 10:45:00,110.62,110.62,110.61,110.61,3849.0,97.0691,97.0691,97.0603,97.0603,3849.0
2020-08-12 10:50:00,110.61,110.62,110.61,110.62,2749.0,97.0603,97.0691,97.0603,97.0691,2749.0
2020-08-12 10:55:00,110.61,110.62,110.61,110.62,4014.0,97.0603,97.0691,97.0603,97.0691,4014.0
2020-08-12 11:00:00,110.62,110.62,110.61,110.62,3281.0,97.0691,97.0691,97.0603,97.0691,3281.0
2020-08-12 11:05:00,110.62,110.62,110.61,110.61,7183.0,97.0691,97.0691,97.0603,97.0603,7183.0
2020-08-12 11:10:00,110.62,110.62,110.61,110.62,5304.0,97.0691,97.0691,97.0603,97.0691,5304.0
2020-08-12 11:15:00,110.61,110.62,110.61,110.61,13955.0,97.0603,97.0691,97.0603,97.0603,13955.0
2020-08-12 11:20:00,110.62,110.62,110.61,110.61,4042.0,97.0691,97.0691,97.0603,97.0603,4042.0
2020-08-12 11:25:00,110.61,110.62,110.61,110.61,6252.0,97.0603,97.0691,97.0603,97.0603,6252.0
2020-08-12 11:30:00,110.61,110.62,110.61,110.61,3310.0,97.0603,97.0691,97.0603,97.0603,3310.0
2020-08-12 11:35:00,110.61,110.62,110.61,110.61,6796.0,97.0603,97.0691,97.0603,97.0603,6796.0
2020-08-12 11:40:00,110.61,110.62,110.61,110.61,5428.0,97.0603,97.0691,97.0603,97.0603,5428.0
2020-08-12 11:45:00,110.62,110.62,110.6,110.6,5418.0,97.0691,97.0691,97.0516,97.0516,5418.0
2020-08-12 11:50:00,110.6,110.6,110.58,110.58,6387.0,97.0516,97.0516,97.034,97.034,6387.0
2020-08-12 11:55:00,110.59,110.59,110.58,110.59,7386.0,97.0428,97.0428,97.034,97.0428,7386.0
2020-08-12 12:00:00,110.59,110.59,110.58,110.58,2371.0,97.0428,97.0428,97.034,97.034,2371.0
2020-08-12 12:05:00,110.59,110.59,110.58,110.58,2305.0,97.0428,97.0428,97.034,97.034,2305.0
2020-08-12 12:10:00,110.58,110.59,110.58,110.59,8598.0,97.034,97.0428,97.034,97.0428,8598.0
2020-08-12 12:15:00,110.58,110.59,110.58,110.58,5393.0,97.034,97.0428,97.034,97.034,5393.0
2020-08-12 12:20:00,110.58,110.59,110.58,110.58,7514.0,97.034,97.0428,97.034,97.034,7514.0
2020-08-12 12:25:00,110.58,110.62,110.54,110.56,4235358.0,97.034,97.0691,96.9989,97.0165,4235358.0
2020-08-12 12:30:00,110.56,110.61,110.54,110.6,121441.0,97.0165,97.0603,96.9989,97.0516,121441.0
2020-08-12 12:35:00,110.59,110.61,110.59,110.6,3798.0,97.0428,97.0603,97.0428,97.0516,3798.0
2020-08-12 12:40:00,110.61,110.61,110.59,110.59,6221.0,97.0603,97.0603,97.0428,97.0428,6221.0
2020-08-12 12:45:00,110.59,110.6,110.59,110.59,3567.0,97.0428,97.0516,97.0428,97.0428,3567.0
2020-08-12 12:50:00,110.59,110.6,110.59,110.59,4403.0,97.0428,97.0516,97.0428,97.0428,4403.0
2020-08-12 12:55:00,110.59,110.63,110.59,110.61,6511.0,97.0428,97.0779,97.0428,97.0603,6511.0
2020-08-12 13:00:00,110.61,110.63,110.61,110.63,7458.0,97.0603,97.0779,97.0603,97.0779,7458.0
2020-08-12 13:05:00,110.62,110.63,110.62,110.63,3748.0,97.0691,97.0779,97.0691,97.0779,3748.0
2020-08-12 13:10:00,110.62,110.63,110.62,110.62,6805.0,97.0691,97.0779,97.0691,97.0691,6805.0
2020-08-12 13:15:00,110.62,110.63,110.59,110.59,10453.0,97.0691,97.0779,97.0428,97.0428,10453.0
2020-08-12 13:20:00,110.59,110.61,110.59,110.61,5350.0,97.0428,97.0603,97.0428,97.0603,5350.0
2020-08-12 13:25:00,110.61,110.61,110.6,110.61,2183.0,97.0603,97.0603,97.0516,97.0603,2183.0
2020-08-12 13:30:00,110.61,110.61,110.6,110.6,3594.0,97.0603,97.0603,97.0516,97.0516,3594.0
2020-08-12 13:35:00,110.61,110.61,110.6,110.6,3628.0,97.0603,97.0603,97.0516,97.0516,3628.0
2020-08-12 13:40:00,110.61,110.61,110.6,110.6,1895.0,97.0603,97.0603,97.0516,97.0516,1895.0
2020-08-12 13:45:00,110.61,110.61,110.59,110.59,14343.0,97.0603,97.0603,97.0428,97.0428,14343.0
2020-08-12 13:50:00,110.6,110.61,110.59,110.6,7639.0,97.0516,97.0603,97.0428,97.0516,7639.0
2020-08-12 13:55:00,110.6,110.61,110.6,110.61,22634.0,97.0516,97.0603,97.0516,97.0603,22634.0
2020-08-12 14:00:00,110.61,110.61,110.6,110.61,3572.0,97.0603,97.0603,97.0516,97.0603,3572.0
2020-08-12 14:05:00,110.6,110.61,110.6,110.61,909.0,97.0516,97.0603,97.0516,97.0603,909.0
2020-08-12 14:10:00,110.6,110.61,110.6,110.61,7213.0,97.0516,97.0603,97.0516,97.0603,7213.0
2020-08-12 14:15:00,110.61,110.63,110.6,110.62,7135.0,97.0603,97.0779,97.0516,97.0691,7135.0
2020-08-12 14:20:00,110.62,110.63,110.61,110.61,6331.0,97.0691,97.0779,97.0603,97.0603,6331.0
2020-08-12 14:25:00,110.61,110.62,110.61,110.61,2449.0,97.0603,97.0691,97.0603,97.0603,2449.0
2020-08-12 14:30:00,110.61,110.61,110.6,110.6,5129.0,97.0603,97.0603,97.0516,97.0516,5129.0
2020-08-12 14:35:00,110.61,110.61,110.6,110.6,8864.0,97.0603,97.0603,97.0516,97.0516,8864.0
2020-08-12 14:40:00,110.6,110.61,110.6,110.61,4394.0,97.0516,97.0603,97.0516,97.0603,4394.0
2020-08-12 14:45:00,110.6,110.61,110.6,110.6,1150.0,97.0516,97.0603,97.0516,97.0516,1150.0
2020-08-12 14:50:00,110.61,110.61,110.6,110.61,4196.0,97.0603,97.0603,97.0516,97.0603,4196.0
2020-08-12 14:55:00,110.61,110.61,110.6,110.61,8754.0,97.0603,97.0603,97.0516,97.0603,8754.0
2020-08-12 15:00:00,110.6,110.61,110.6,110.6,8290.0,97.0516,97.0603,97.0516,97.0516,8290.0
2020-08-12 15:05:00,110.61,110.61,110.6,110.6,2039.0,97.0603,97.0603,97.0516,97.0516,2039.0
2020-08-12 15:10:00,110.6,110.61,110.6,110.6,4626.0,97.0516,97.0603,97.0516,97.0516,4626.0
2020-08-12 15:15:00,110.6,110.61,110.6,110.61,14079.0,97.0516,97.0603,97.0516,97.0603,14079.0
2020-08-12 15:20:00,110.6,110.61,110.6,110.61,8114.0,97.0516,97.0603,97.0516,97.0603,8114.0
2020-08-12 15:25:00,110.6,110.62,110.6,110.62,6398.0,97.0516,97.0691,97.0516,97.0691,6398.0
2020-08-12 15:30:00,110.61,110.63,110.61,110.63,11041.0,97.0603,97.0779,97.0603,97.0779,11041.0
2020-08-12 15:35:00,110.63,110.63,110.61,110.62,6387.0,97.0779,97.0779,97.0603,97.0691,6387.0
2020-08-12 15:40:00,110.61,110.62,110.61,110.62,9984.0,97.0603,97.0691,97.0603,97.0691,9984.0
2020-08-12 15:45:00,110.61,110.62,110.6,110.61,16458.0,97.0603,97.0691,97.0516,97.0603,16458.0
2020-08-12 15:50:00,110.62,110.65,110.61,110.65,52988.0,97.0691,97.0954,97.0603,97.0954,52988.0
2020-08-12 15:55:00,110.65,110.66,110.62,110.66,41623.0,97.0954,97.1042,97.0691,97.1042,41623.0
2020-08-13 09:30:00,110.74,110.78,110.74,110.77,18660.0,97.1744,97.2095,97.1744,97.2007,18660.0
2020-08-13 09:35:00,110.79,110.79,110.77,110.77,1953.0,97.2183,97.2183,97.2007,97.2007,1953.0
2020-08-13 09:40:00,110.77,110.77,110.75,110.77,1140.0,97.2007,97.2007,97.1832,97.2007,1140.0
2020-08-13 09:45:00,110.77,110.78,110.76,110.76,2182.0,97.2007,97.2095,97.192,97.192,2182.0
2020-08-13 09:50:00,110.77,110.77,110.76,110.77,340.0,97.2007,97.2007,97.192,97.2007,340.0
2020-08-13 09:55:00,110.76,110.77,110.76,110.76,10552.0,97.192,97.2007,97.192,97.192,10552.0
2020-08-13 10:00:00,110.77,110.77,110.76,110.76,1130.0,97.2007,97.2007,97.192,97.192,1130.0
2020-08-13 10:05:00,110.76,110.76,110.75,110.76,6441.0,97.192,97.192,97.1832,97.192,6441.0
2020-08-13 10:10:00,110.76,110.76,110.74,110.75,24165.0,97.192,97.192,97.1744,97.1832,24165.0
2020-08-13 10:15:00,110.75,110.78,110.74,110.77,138805.0,97.1832,97.2095,97.1744,97.2007,138805.0
2020-08-13 10:20:00,110.81,110.81,110.77,110.78,15849.0,97.2358,97.2358,97.2007,97.2095,15849.0
2020-08-13 10:25:00,110.78,110.78,110.77,110.78,5008.0,97.2095,97.2095,97.2007,97.2095,5008.0
2020-08-13 10:30:00,110.77,110.78,110.77,110.78,4560.0,97.2007,97.2095,97.2007,97.2095,4560.0
2020-08-13 10:35:00,110.77,110.77,110.69,110.74,1247061.0,97.2007,97.2007,97.1305,97.1744,1247061.0
2020-08-13 10:40:00,110.73,110.74,110.71,110.72,5473.0,97.1656,97.1744,97.1481,97.1569,5473.0
2020-08-13 10:45:00,110.72,110.72,110.69,110.7,32228.0,97.1569,97.1569,97.1305,97.1393,32228.0
2020-08-13 10:50:00,110.7,110.72,110.7,110.72,7959.0,97.1393,97.1569,97.1393,97.1569,7959.0
2020-08-13 10:55:00,110.71,110.73,110.69,110.7,12735.0,97.1481,97.1656,97.1305,97.1393,12735.0
2020-08-13 11:00:00,110.69,110.7,110.67,110.68,5794.0,97.1305,97.1393,97.113,97.1218,5794.0
2020-08-13 11:05:00,110.67,110.69,110.67,110.68,4627.0,97.113,97.1305,97.113,97.1218,4627.0
2020-08-13 11:10:00,110.68,110.68,110.67,110.68,3413.0,97.1218,97.1218,97.113,97.1218,3413.0
2020-08-13 11:15:00,110.68,110.68,110.67,110.68,6112.0,97.1218,97.1218,97.113,97.1218,6112.0
2020-08-13 11:20:00,110.67,110.69,110.67,110.69,1981.0,97.113,97.1305,97.113,97.1305,1981.0
2020-08-13 11:25:00,110.7,110.7,110.67,110.7,6210.0,97.1393,97.1393,97.113,97.1393,6210.0
2020-08-13 11:30:00,110.69,110.71,110.68,110.69,2587.0,97.1305,97.1481,97.1218,97.1305,2587.0
2020-08-13 11:35:00,110.7,110.71,110.67,110.71,12532.0,97.1393,97.1481,97.113,97.1481,12532.0
2020-08-13 11:40:00,110.71,110.71,110.68,110.68,12164.0,97.1481,97.1481,97.1218,97.1218,12164.0
2020-08-13 11:45:00,110.68,110.7,110.66,110.67,9592.0,97.1218,97.1393,97.1042,97.113,9592.0
2020-08-13 11:50:00,110.68,110.68,110.66,110.67,11370.0,97.1218,97.1218,97.1042,97.113,11370.0
2020-08-13 11:55:00,110.67,110.68,110.66,110.67,4567.0,97.113,97.1218,97.1042,97.113,4567.0
2020-08-13 12:00:00,110.67,110.67,110.62,110.63,25197.0,97.113,97.113,97.0691,97.0779,25197.0
2020-08-13 12:05:00,110.63,110.65,110.63,110.63,12759.0,97.0779,97.0954,97.0779,97.0779,12759.0
2020-08-13 12:10:00,110.63,110.66,110.63,110.64,17785.0,97.0779,97.1042,97.0779,97.0867,17785.0
2020-08-13 12:15:00,110.65,110.65,110.63,110.65,15934.0,97.0954,97.0954,97.0779,97.0954,15934.0
2020-08-13 12:20:00,110.65,110.65,110.64,110.65,7648.0,97.0954,97.0954,97.0867,97.0954,7648.0
2020-08-13 12:25:00,110.65,110.65,110.62,110.63,5675.0,97.0954,97.0954,97.0691,97.0779,5675.0
2020-08-13 12:30:00,110.63,110.64,110.62,110.63,12112.0,97.0779,97.0867,97.0691,97.0779,12112.0
2020-08-13 12:35:00,110.63,110.63,110.62,110.63,6429.0,97.0779,97.0779,97.0691,97.0779,6429.0
2020-08-13 12:40:00,110.62,110.63,110.61,110.62,7585.0,97.0691,97.0779,97.0603,97.0691,7585.0
2020-08-13 12:45:00,110.62,110.62,110.61,110.62,1032.0,97.0691,97.0691,97.0603,97.0691,1032.0
2020-08-13 12:50:00,110.62,110.62,110.61,110.62,6319.0,97.0691,97.0691,97.0603,97.0691,6319.0
2020-08-13 12:55:00,110.61,110.62,110.61,110.62,7689.0,97.0603,97.0691,97.0603,97.0691,7689.0
2020-08-13 13:00:00,110.62,110.62,110.61,110.62,14141.0,97.0691,97.0691,97.0603,97.0691,14141.0
2020-08-13 13:05:00,110.62,110.63,110.61,110.63,13793.0,97.0691,97.0779,97.0603,97.0779,13793.0
2020-08-13 13:10:00,110.63,110.64,110.62,110.62,9745.0,97.0779,97.0867,97.0691,97.0691,9745.0
2020-08-13 13:15:00,110.63,110.63,110.61,110.61,13503.0,97.0779,97.0779,97.0603,97.0603,13503.0
2020-08-13 13:20:00,110.62,110.63,110.61,110.61,10061.0,97.0691,97.0779,97.0603,97.0603,10061.0
2020-08-13 13:25:00,110.61,110.61,110.58,110.59,13803.0,97.0603,97.0603,97.034,97.0428,13803.0
2020-08-13 13:30:00,110.59,110.6,110.58,110.59,3053.0,97.0428,97.0516,97.034,97.0428,3053.0
2020-08-13 13:35:00,110.59,110.6,110.57,110.59,21315.0,97.0428,97.0516,97.0252,97.0428,21315.0
2020-08-13 13:40:00,110.59,110.59,110.58,110.59,12957.0,97.0428,97.0428,97.034,97.0428,12957.0
2020-08-13 13:45:00,110.59,110.6,110.58,110.6,17308.0,97.0428,97.0516,97.034,97.0516,17308.0
2020-08-13 13:50:00,110.61,110.62,110.6,110.6,84780.0,97.0603,97.0691,97.0516,97.0516,84780.0
2020-08-13 13:55:00,110.6,110.6,110.59,110.6,3606.0,97.0516,97.0516,97.0428,97.0516,3606.0
2020-08-13 14:00:00,110.59,110.6,110.59,110.6,1874.0,97.0428,97.0516,97.0428,97.0516,1874.0
2020-08-13 14:05:00,110.6,110.61,110.59,110.6,6499.0,97.0516,97.0603,97.0428,97.0516,6499.0
2020-08-13 14:10:00,110.61,110.61,110.6,110.61,20140.0,97.0603,97.0603,97.0516,97.0603,20140.0
2020-08-13 14:15:00,110.61,110.61,110.6,110.61,27481.0,97.0603,97.0603,97.0516,97.0603,27481.0
2020-08-13 14:20:00,110.6,110.61,110.6,110.6,10046.0,97.0516,97.0603,97.0516,97.0516,10046.0
2020-08-13 14:25:00,110.61,110.61,110.59,110.59,32735.0,97.0603,97.0603,97.0428,97.0428,32735.0
2020-08-13 14:30:00,110.59,110.6,110.59,110.6,9147.0,97.0428,97.0516,97.0428,97.0516,9147.0
2020-08-13 14:35:00,110.58,110.6,110.58,110.59,10794.0,97.034,97.0516,97.034,97.0428,10794.0
2020-08-13 14:40:00,110.6,110.6,110.59,110.59,3412.0,97.0516,97.0516,97.0428,97.0428,3412.0
2020-08-13 14:45:00,110.59,110.6,110.59,110.59,1192.0,97.0428,97.0516,97.0428,97.0428,1192.0
2020-08-13 14:50:00,110.59,110.61,110.59,110.6,11554.0,97.0428,97.0603,97.0428,97.0516,11554.0
2020-08-13 14:55:00,110.6,110.61,110.6,110.61,5096.0,97.0516,97.0603,97.0516,97.0603,5096.0
2020-08-13 15:00:00,110.6,110.61,110.59,110.6,5550.0,97.0516,97.0603,97.0428,97.0516,5550.0
2020-08-13 15:05:00,110.6,110.6,110.52,110.54,21384.0,97.0516,97.0516,96.9814,96.9989,21384.0
2020-08-13 15:10:00,110.56,110.57,110.54,110.55,3451.0,97.0165,97.0252,96.9989,97.0077,3451.0
2020-08-13 15:15:00,110.54,110.57,110.5,110.51,46438.0,96.9989,97.0252,96.9638,96.9726,46438.0
2020-08-13 15:20:00,110.53,110.55,110.53,110.55,5257.0,96.9901,97.0077,96.9901,97.0077,5257.0
2020-08-13 15:25:00,110.56,110.58,110.55,110.57,7362.0,97.0165,97.034,97.0077,97.0252,7362.0
2020-08-13 15:30:00,110.57,110.58,110.56,110.56,4693.0,97.0252,97.034,97.0165,97.0165,4693.0
2020-08-13 15:35:00,110.56,110.57,110.56,110.57,6852.0,97.0165,97.0252,97.0165,97.0252,6852.0
2020-08-13 15:40:00,110.56,110.57,110.56,110.56,3300.0,97.0165,97.0252,97.0165,97.0165,3300.0
2020-08-13 15:45:00,110.56,110.57,110.56,110.56,1627.0,97.0165,97.0252,97.0165,97.0165,1627.0
2020-08-13 15:50:00,110.57,110.57,110.55,110.57,3136.0,97.0252,97.0252,97.0077,97.0252,3136.0
2020-08-13 15:55:00,110.56,110.6,110.55,110.6,41915.0,97.0165,97.0516,97.0077,97.0516,41915.0
2020-08-14 09:30:00,110.54,110.6,110.54,110.57,8356.0,96.9989,97.0516,96.9989,97.0252,8356.0
2020-08-14 09:35:00,110.6,110.6,110.55,110.57,5042.0,97.0516,97.0516,97.0077,97.0252,5042.0
2020-08-14 09:40:00,110.57,110.58,110.55,110.57,1859.0,97.0252,97.034,97.0077,97.0252,1859.0
2020-08-14 09:45:00,110.58,110.58,110.57,110.58,2318.0,97.034,97.034,97.0252,97.034,2318.0
2020-08-14 09:50:00,110.59,110.6,110.59,110.59,6470.0,97.0428,97.0516,97.0428,97.0428,6470.0
2020-08-14 09:55:00,110.6,110.6,110.58,110.59,5237.0,97.0516,97.0516,97.034,97.0428,5237.0
2020-08-14 10:00:00,110.6,110.6,110.58,110.59,9980.0,97.0516,97.0516,97.034,97.0428,9980.0
2020-08-14 10:05:00,110.59,110.6,110.59,110.6,5724.0,97.0428,97.0516,97.0428,97.0516,5724.0
2020-08-14 10:10:00,110.59,110.6,110.59,110.59,2307.0,97.0428,97.0516,97.0428,97.0428,2307.0
2020-08-14 10:15:00,110.6,110.6,110.59,110.59,6257.0,97.0516,97.0516,97.0428,97.0428,6257.0
2020-08-14 10:20:00,110.59,110.6,110.59,110.6,1298.0,97.0428,97.0516,97.0428,97.0516,1298.0
2020-08-14 10:25:00,110.59,110.6,110.59,110.6,2614.0,97.0428,97.0516,97.0428,97.0516,2614.0
2020-08-14 10:30:00,110.6,110.6,110.59,110.6,7250.0,97.0516,97.0516,97.0428,97.0516,7250.0
2020-08-14 10:35:00,110.59,110.6,110.59,110.6,4119.0,97.0428,97.0516,97.0428,97.0516,4119.0
2020-08-14 10:40:00,110.59,110.6,110.59,110.6,2754.0,97.0428,97.0516,97.0428,97.0516,2754.0
2020-08-14 10:45:00,110.59,110.6,110.59,110.59,8811.0,97.0428,97.0516,97.0428,97.0428,8811.0
2020-08-14 10:50:00,110.59,110.59,110.59,110.59,0.0,97.0428,97.0428,97.0428,97.0428,0.0
2020-08-14 10:55:00,110.58,110.59,110.58,110.59,3465.0,97.034,97.0428,97.034,97.0428,3465.0
2020-08-14 11:00:00,110.59,110.6,110.59,110.59,127.0,97.0428,97.0516,97.0428,97.0428,127.0
2020-08-14 11:05:00,110.59,110.6,110.59,110.59,5561.0,97.0428,97.0516,97.0428,97.0428,5561.0
2020-08-14 11:10:00,110.6,110.6,110.59,110.59,2795.0,97.0516,97.0516,97.0428,97.0428,2795.0
2020-08-14 11:15:00,110.6,110.6,110.59,110.59,748.0,97.0516,97.0516,97.0428,97.0428,748.0
2020-08-14 11:20:00,110.6,110.6,110.59,110.59,1015.0,97.0516,97.0516,97.0428,97.0428,1015.0
2020-08-14 11:25:00,110.6,110.6,110.59,110.59,1351.0,97.0516,97.0516,97.0428,97.0428,1351.0
2020-08-14 11:30:00,110.6,110.61,110.59,110.6,5888.0,97.0516,97.0603,97.0428,97.0516,5888.0
2020-08-14 11:35:00,110.6,110.6,110.59,110.59,1759.0,97.0516,97.0516,97.0428,97.0428,1759.0
2020-08-14 11:40:00,110.6,110.61,110.59,110.59,42840.0,97.0516,97.0603,97.0428,97.0428,42840.0
2020-08-14 11:45:00,110.6,110.61,110.59,110.6,4399.0,97.0516,97.0603,97.0428,97.0516,4399.0
2020-08-14 11:50:00,110.59,110.6,110.59,110.59,11444.0,97.0428,97.0516,97.0428,97.0428,11444.0
2020-08-14 11:55:00,110.6,110.61,110.58,110.59,20757.0,97.0516,97.0603,97.034,97.0428,20757.0
2020-08-14 12:00:00,110.58,110.61,110.58,110.61,58184.0,97.034,97.0603,97.034,97.0603,58184.0
2020-08-14 12:05:00,110.6,110.61,110.58,110.58,39800.0,97.0516,97.0603,97.034,97.034,39800.0
2020-08-14 12:10:00,110.6,110.61,110.58,110.6,6649.0,97.0516,97.0603,97.034,97.0516,6649.0
2020-08-14 12:15:00,110.6,110.61,110.59,110.6,10213.0,97.0516,97.0603,97.0428,97.0516,10213.0
2020-08-14 12:20:00,110.59,110.6,110.59,110.6,3367.0,97.0428,97.0516,97.0428,97.0516,3367.0
2020-08-14 12:25:00,110.59,110.61,110.59,110.6,4485.0,97.0428,97.0603,97.0428,97.0516,4485.0
2020-08-14 12:30:00,110.6,110.61,110.6,110.6,5188.0,97.0516,97.0603,97.0516,97.0516,5188.0
2020-08-14 12:35:00,110.6,110.61,110.59,110.59,4147.0,97.0516,97.0603,97.0428,97.0428,4147.0
2020-08-14 12:40:00,110.6,110.61,110.6,110.61,6314.0,97.0516,97.0603,97.0516,97.0603,6314.0
2020-08-14 12:45:00,110.6,110.64,110.6,110.64,14310.0,97.0516,97.0867,97.0516,97.0867,14310.0
2020-08-14 12:50:00,110.64,110.65,110.63,110.65,2081.0,97.0867,97.0954,97.0779,97.0954,2081.0
2020-08-14 12:55:00,110.65,110.65,110.64,110.65,958.0,97.0954,97.0954,97.0867,97.0954,958.0
2020-08-14 13:00:00,110.65,110.66,110.64,110.66,10120.0,97.0954,97.1042,97.0867,97.1042,10120.0
2020-08-14 13:05:00,110.65,110.66,110.65,110.66,4150.0,97.0954,97.1042,97.0954,97.1042,4150.0
2020-08-14 13:10:00,110.66,110.66,110.65,110.66,3778.0,97.1042,97.1042,97.0954,97.1042,3778.0
2020-08-14 13:15:00,110.66,110.66,110.65,110.66,3452.0,97.1042,97.1042,97.0954,97.1042,3452.0
2020-08-14 13:20:00,110.66,110.66,110.65,110.66,5587.0,97.1042,97.1042,97.0954,97.1042,5587.0
2020-08-14 13:25:00,110.66,110.66,110.65,110.66,4580.0,97.1042,97.1042,97.0954,97.1042,4580.0
2020-08-14 13:30:00,110.66,110.66,110.65,110.66,12774.0,97.1042,97.1042,97.0954,97.1042,12774.0
2020-08-14 13:35:00,110.66,110.66,110.64,110.64,6316.0,97.1042,97.1042,97.0867,97.0867,6316.0
2020-08-14 13:40:00,110.64,110.66,110.64,110.65,54334.0,97.0867,97.1042,97.0867,97.0954,54334.0
2020-08-14 13:45:00,110.65,110.66,110.64,110.66,34589.0,97.0954,97.1042,97.0867,97.1042,34589.0
2020-08-14 13:50:00,110.66,110.66,110.65,110.66,5390.0,97.1042,97.1042,97.0954,97.1042,5390.0
2020-08-14 13:55:00,110.66,110.66,110.64,110.65,44194.0,97.1042,97.1042,97.0867,97.0954,44194.0
2020-08-14 14:00:00,110.65,110.66,110.65,110.66,7121.0,97.0954,97.1042,97.0954,97.1042,7121.0
2020-08-14 14:05:00,110.65,110.66,110.65,110.65,3868.0,97.0954,97.1042,97.0954,97.0954,3868.0
2020-08-14 14:10:00,110.65,110.66,110.65,110.66,6489.0,97.0954,97.1042,97.0954,97.1042,6489.0
2020-08-14 14:15:00,110.66,110.66,110.65,110.66,7275.0,97.1042,97.1042,97.0954,97.1042,7275.0
2020-08-14 14:20:00,110.65,110.66,110.65,110.65,2273.0,97.0954,97.1042,97.0954,97.0954,2273.0
2020-08-14 14:25:00,110.65,110.66,110.65,110.66,892.0,97.0954,97.1042,97.0954,97.1042,892.0
2020-08-14 14:30:00,110.66,110.66,110.64,110.66,13028.0,97.1042,97.1042,97.0867,97.1042,13028.0
2020-08-14 14:35:00,110.65,110.66,110.65,110.65,16919.0,97.0954,97.1042,97.0954,97.0954,16919.0
2020-08-14 14:40:00,110.65,110.66,110.63,110.66,14018.0,97.0954,97.1042,97.0779,97.1042,14018.0
2020-08-14 14:45:00,110.66,110.66,110.63,110.65,12100.0,97.1042,97.1042,97.0779,97.0954,12100.0
2020-08-14 14:50:00,110.65,110.66,110.64,110.65,12798.0,97.0954,97.1042,97.0867,97.0954,12798.0
2020-08-14 14:55:00,110.65,110.65,110.64,110.65,8842.0,97.0954,97.0954,97.0867,97.0954,8842.0
2020-08-14 15:00:00,110.65,110.65,110.64,110.65,4874.0,97.0954,97.0954,97.0867,97.0954,4874.0
2020-08-14 15:05:00,110.65,110.65,110.64,110.65,2854.0,97.0954,97.0954,97.0867,97.0954,2854.0
2020-08-14 15:10:00,110.65,110.68,110.64,110.65,24399.0,97.0954,97.1218,97.0867,97.0954,24399.0
2020-08-14 15:15:00,110.65,110.66,110.65,110.65,14156.0,97.0954,97.1042,97.0954,97.0954,14156.0
2020-08-14 15:20:00,110.64,110.66,110.64,110.65,11872.0,97.0867,97.1042,97.0867,97.0954,11872.0
2020-08-14 15:25:00,110.66,110.66,110.65,110.66,2546.0,97.1042,97.1042,97.0954,97.1042,2546.0
2020-08-14 15:30:00,110.65,110.66,110.65,110.66,8018.0,97.0954,97.1042,97.0954,97.1042,8018.0
2020-08-14 15:35:00,110.65,110.66,110.63,110.64,2943.0,97.0954,97.1042,97.0779,97.0867,2943.0
2020-08-14 15:40:00,110.65,110.65,110.62,110.62,11377.0,97.0954,97.0954,97.0691,97.0691,11377.0
2020-08-14 15:45:00,110.61,110.62,110.61,110.62,1621.0,97.0603,97.0691,97.0603,97.0691,1621.0
2020-08-14 15:50:00,110.62,110.63,110.61,110.63,6546.0,97.0691,97.0779,97.0603,97.0779,6546.0
2020-08-14 15:55:00,110.62,110.64,110.61,110.61,32175.0,97.0691,97.0867,97.0603,97.0603,32175.0
2020-08-17 09:30:00,110.62,110.67,110.62,110.65,14030.0,97.0691,97.113,97.0691,97.0954,14030.0
2020-08-17 09:35:00,110.64,110.64,110.63,110.64,1298.0,97.0867,97.0867,97.0779,97.0867,1298.0
2020-08-17 09:40:00,110.64,110.65,110.63,110.64,6055.0,97.0867,97.0954,97.0779,97.0867,6055.0
2020-08-17 09:45:00,110.65,110.65,110.64,110.65,6260.0,97.0954,97.0954,97.0867,97.0954,6260.0
2020-08-17 09:50:00,110.65,110.65,110.64,110.65,4397.0,97.0954,97.0954,97.0867,97.0954,4397.0
2020-08-17 09:55:00,110.65,110.66,110.63,110.66,6025.0,97.0954,97.1042,97.0779,97.1042,6025.0
2020-08-17 10:00:00,110.65,110.66,110.64,110.65,3853.0,97.0954,97.1042,97.0867,97.0954,3853.0
2020-08-17 10:05:00,110.65,110.68,110.64,110.67,11387.0,97.0954,97.1218,97.0867,97.113,11387.0
2020-08-17 10:10:00,110.67,110.68,110.67,110.67,3087.0,97.113,97.1218,97.113,97.113,3087.0
2020-08-17 10:15:00,110.67,110.68,110.66,110.66,4428.0,97.113,97.1218,97.1042,97.1042,4428.0
2020-08-17 10:20:00,110.66,110.67,110.66,110.66,3242.0,97.1042,97.113,97.1042,97.1042,3242.0
2020-08-17 10:25:00,110.66,110.67,110.66,110.66,2789.0,97.1042,97.113,97.1042,97.1042,2789.0
2020-08-17 10:30:00,110.66,110.67,110.66,110.66,5248.0,97.1042,97.113,97.1042,97.1042,5248.0
2020-08-17 10:35:00,110.66,110.67,110.66,110.66,2391.0,97.1042,97.113,97.1042,97.1042,2391.0
2020-08-17 10:40:00,110.66,110.68,110.66,110.68,9990.0,97.1042,97.1218,97.1042,97.1218,9990.0
2020-08-17 10:45:00,110.68,110.68,110.67,110.67,11478.0,97.1218,97.1218,97.113,97.113,11478.0
2020-08-17 10:50:00,110.68,110.68,110.67,110.67,12089.0,97.1218,97.1218,97.113,97.113,12089.0
2020-08-17 10:55:00,110.68,110.68,110.67,110.68,5684.0,97.1218,97.1218,97.113,97.1218,5684.0
2020-08-17 11:00:00,110.68,110.69,110.67,110.69,5316.0,97.1218,97.1305,97.113,97.1305,5316.0
2020-08-17 11:05:00,110.69,110.69,110.68,110.69,1355.0,97.1305,97.1305,97.1218,97.1305,1355.0
2020-08-17 11:10:00,110.69,110.69,110.68,110.69,250.0,97.1305,97.1305,97.1218,97.1305,250.0
2020-08-17 11:15:00,110.69,110.69,110.68,110.69,5521.0,97.1305,97.1305,97.1218,97.1305,5521.0
2020-08-17 11:20:00,110.69,110.69,110.68,110.69,310.0,97.1305,97.1305,97.1218,97.1305,310.0
2020-08-17 11:25:00,110.69,110.7,110.69,110.7,9832.0,97.1305,97.1393,97.1305,97.1393,9832.0
2020-08-17 11:30:00,110.7,110.71,110.7,110.7,10825.0,97.1393,97.1481,97.1393,97.1393,10825.0
2020-08-17 11:35:00,110.7,110.71,110.66,110.71,36234.0,97.1393,97.1481,97.1042,97.1481,36234.0
2020-08-17 11:40:00,110.7,110.71,110.7,110.71,765.0,97.1393,97.1481,97.1393,97.1481,765.0
2020-08-17 11:45:00,110.7,110.71,110.7,110.71,3231.0,97.1393,97.1481,97.1393,97.1481,3231.0
2020-08-17 11:50:00,110.7,110.71,110.7,110.7,2655.0,97.1393,97.1481,97.1393,97.1393,2655.0
2020-08-17 11:55:00,110.71,110.71,110.7,110.7,7629.0,97.1481,97.1481,97.1393,97.1393,7629.0
2020-08-17 12:00:00,110.7,110.71,110.7,110.71,1129.0,97.1393,97.1481,97.1393,97.1481,1129.0
2020-08-17 12:05:00,110.7,110.71,110.7,110.7,751.0,97.1393,97.1481,97.1393,97.1393,751.0
2020-08-17 12:10:00,110.7,110.73,110.7,110.71,11732.0,97.1393,97.1656,97.1393,97.1481,11732.0
2020-08-17 12:15:00,110.72,110.72,110.71,110.72,4043.0,97.1569,97.1569,97.1481,97.1569,4043.0
2020-08-17 12:20:00,110.72,110.72,110.71,110.72,2505.0,97.1569,97.1569,97.1481,97.1569,2505.0
2020-08-17 12:25:00,110.72,110.72,110.71,110.72,6396.0,97.1569,97.1569,97.1481,97.1569,6396.0
2020-08-17 12:30:00,110.72,110.72,110.71,110.71,2400.0,97.1569,97.1569,97.1481,97.1481,2400.0
2020-08-17 12:35:00,110.71,110.72,110.71,110.71,2239.0,97.1481,97.1569,97.1481,97.1481,2239.0
2020-08-17 12:40:00,110.71,110.72,110.71,110.72,3669.0,97.1481,97.1569,97.1481,97.1569,3669.0
2020-08-17 12:45:00,110.72,110.72,110.71,110.72,1918.0,97.1569,97.1569,97.1481,97.1569,1918.0
2020-08-17 12:50:00,110.72,110.72,110.71,110.72,4158.0,97.1569,97.1569,97.1481,97.1569,4158.0
2020-08-17 12:55:00,110.72,110.72,110.71,110.71,2717.0,97.1569,97.1569,97.1481,97.1481,2717.0
2020-08-17 13:00:00,110.72,110.72,110.71,110.71,9505.0,97.1569,97.1569,97.1481,97.1481,9505.0
2020-08-17 13:05:00,110.72,110.72,110.71,110.72,2237.0,97.1569,97.1569,97.1481,97.1569,2237.0
2020-08-17 13:10:00,110.71,110.72,110.71,110.72,1332.0,97.1481,97.1569,97.1481,97.1569,1332.0
2020-08-17 13:15:00,110.72,110.72,110.71,110.72,1735.0,97.1569,97.1569,97.1481,97.1569,1735.0
2020-08-17 13:20:00,110.72,110.72,110.68,110.69,11471.0,97.1569,97.1569,97.1218,97.1305,11471.0
2020-08-17 13:25:00,110.68,110.68,110.68,110.68,689.0,97.1218,97.1218,97.1218,97.1218,689.0
2020-08-17 13:30:00,110.69,110.69,110.67,110.69,3799.0,97.1305,97.1305,97.113,97.1305,3799.0
2020-08-17 13:35:00,110.69,110.69,110.67,110.69,13162.0,97.1305,97.1305,97.113,97.1305,13162.0
2020-08-17 13:40:00,110.68,110.69,110.68,110.69,1308.0,97.1218,97.1305,97.1218,97.1305,1308.0
2020-08-17 13:45:00,110.69,110.7,110.68,110.7,4753.0,97.1305,97.1393,97.1218,97.1393,4753.0
2020-08-17 13:50:00,110.69,110.71,110.69,110.69,6384.0,97.1305,97.1481,97.1305,97.1305,6384.0
2020-08-17 13:55:00,110.7,110.7,110.69,110.69,7643.0,97.1393,97.1393,97.1305,97.1305,7643.0
2020-08-17 14:00:00,110.7,110.7,110.69,110.7,4194.0,97.1393,97.1393,97.1305,97.1393,4194.0
2020-08-17 14:05:00,110.69,110.7,110.67,110.68,7603.0,97.1305,97.1393,97.113,97.1218,7603.0
2020-08-17 14:10:00,110.69,110.69,110.67,110.68,1590.0,97.1305,97.1305,97.113,97.1218,1590.0
2020-08-17 14:15:00,110.68,110.69,110.67,110.69,20377.0,97.1218,97.1305,97.113,97.1305,20377.0
2020-08-17 14:20:00,110.68,110.69,110.68,110.69,5532.0,97.1218,97.1305,97.1218,97.1305,5532.0
2020-08-17 14:25:00,110.68,110.69,110.68,110.68,3168.0,97.1218,97.1305,97.1218,97.1218,3168.0
2020-08-17 14:30:00,110.69,110.69,110.67,110.67,14494.0,97.1305,97.1305,97.113,97.113,14494.0
2020-08-17 14:35:00,110.68,110.7,110.68,110.69,3171.0,97.1218,97.1393,97.1218,97.1305,3171.0
2020-08-17 14:40:00,110.69,110.69,110.68,110.69,1261.0,97.1305,97.1305,97.1218,97.1305,1261.0
2020-08-17 14:45:00,110.69,110.69,110.68,110.68,8693.0,97.1305,97.1305,97.1218,97.1218,8693.0
2020-08-17 14:50:00,110.67,110.7,110.67,110.69,17617.0,97.113,97.1393,97.113,97.1305,17617.0
2020-08-17 14:55:00,110.69,110.69,110.68,110.68,207.0,97.1305,97.1305,97.1218,97.1218,207.0
2020-08-17 15:00:00,110.68,110.69,110.67,110.68,1893.0,97.1218,97.1305,97.113,97.1218,1893.0
2020-08-17 15:05:00,110.68,110.69,110.67,110.69,2692.0,97.1218,97.1305,97.113,97.1305,2692.0
2020-08-17 15:10:00,110.68,110.69,110.67,110.68,4989.0,97.1218,97.1305,97.113,97.1218,4989.0
2020-08-17 15:15:00,110.68,110.69,110.67,110.68,17581.0,97.1218,97.1305,97.113,97.1218,17581.0
2020-08-17 15:20:00,110.68,110.69,110.65,110.66,10351.0,97.1218,97.1305,97.0954,97.1042,10351.0
2020-08-17 15:25:00,110.66,110.68,110.65,110.68,4605.0,97.1042,97.1218,97.0954,97.1218,4605.0
2020-08-17 15:30:00,110.68,110.69,110.68,110.68,1875.0,97.1218,97.1305,97.1218,97.1218,1875.0
2020-08-17 15:35:00,110.68,110.7,110.67,110.7,3296.0,97.1218,97.1393,97.113,97.1393,3296.0
2020-08-17 15:40:00,110.7,110.7,110.69,110.7,6182.0,97.1393,97.1393,97.1305,97.1393,6182.0
2020-08-17 15:45:00,110.7,110.71,110.69,110.7,17652.0,97.1393,97.1481,97.1305,97.1393,17652.0
2020-08-17 15:50:00,110.7,110.7,110.67,110.69,34701.0,97.1393,97.1393,97.113,97.1305,34701.0
2020-08-17 15:55:00,110.69,110.69,110.66,110.67,29644.0,97.1305,97.1305,97.1042,97.113,29644.0
2020-08-18 09:30:00,110.76,110.76,110.76,110.76,9707.0,97.192,97.192,97.192,97.192,9707.0
2020-08-18 09:35:00,110.7,110.71,110.7,110.71,318.0,97.1393,97.1481,97.1393,97.1481,318.0
2020-08-18 09:40:00,110.74,110.76,110.73,110.76,641.0,97.1744,97.192,97.1656,97.192,641.0
2020-08-18 09:45:00,110.75,110.75,110.74,110.75,867.0,97.1832,97.1832,97.1744,97.1832,867.0
2020-08-18 09:50:00,110.74,110.74,110.73,110.74,336.0,97.1744,97.1744,97.1656,97.1744,336.0
2020-08-18 09:55:00,110.75,110.75,110.74,110.75,2605.0,97.1832,97.1832,97.1744,97.1832,2605.0
2020-08-18 10:00:00,110.75,110.75,110.74,110.75,3707.0,97.1832,97.1832,97.1744,97.1832,3707.0
2020-08-18 10:05:00,110.75,110.76,110.74,110.76,4797.0,97.1832,97.192,97.1744,97.192,4797.0
2020-08-18 10:10:00,110.76,110.76,110.74,110.75,6208.0,97.192,97.192,97.1744,97.1832,6208.0
2020-08-18 10:15:00,110.74,110.75,110.73,110.75,687.0,97.1744,97.1832,97.1656,97.1832,687.0
2020-08-18 10:20:00,110.75,110.75,110.74,110.75,2128.0,97.1832,97.1832,97.1744,97.1832,2128.0
2020-08-18 10:25:00,110.75,110.75,110.74,110.75,10450.0,97.1832,97.1832,97.1744,97.1832,10450.0
2020-08-18 10:30:00,110.75,110.75,110.74,110.75,3273.0,97.1832,97.1832,97.1744,97.1832,3273.0
2020-08-18 10:35:00,110.75,110.76,110.73,110.74,66592.0,97.1832,97.192,97.1656,97.1744,66592.0
2020-08-18 10:40:00,110.73,110.75,110.71,110.74,12088.0,97.1656,97.1832,97.1481,97.1744,12088.0
2020-08-18 10:45:00,110.73,110.75,110.73,110.73,1710.0,97.1656,97.1832,97.1656,97.1656,1710.0
2020-08-18 10:50:00,110.74,110.74,110.73,110.73,372.0,97.1744,97.1744,97.1656,97.1656,372.0
2020-08-18 10:55:00,110.74,110.74,110.73,110.74,1750.0,97.1744,97.1744,97.1656,97.1744,1750.0
2020-08-18 11:00:00,110.73,110.74,110.73,110.74,1144.0,97.1656,97.1744,97.1656,97.1744,1144.0
2020-08-18 11:05:00,110.72,110.72,110.71,110.72,446.0,97.1569,97.1569,97.1481,97.1569,446.0
2020-08-18 11:10:00,110.73,110.74,110.72,110.72,5050.0,97.1656,97.1744,97.1569,97.1569,5050.0
2020-08-18 11:15:00,110.71,110.73,110.71,110.72,720.0,97.1481,97.1656,97.1481,97.1569,720.0
2020-08-18 11:20:00,110.74,110.74,110.71,110.72,4146.0,97.1744,97.1744,97.1481,97.1569,4146.0
2020-08-18 11:25:00,110.72,110.73,110.71,110.71,1854.0,97.1569,97.1656,97.1481,97.1481,1854.0
2020-08-18 11:30:00,110.73,110.73,110.71,110.73,914.0,97.1656,97.1656,97.1481,97.1656,914.0
2020-08-18 11:35:00,110.73,110.75,110.72,110.73,11267.0,97.1656,97.1832,97.1569,97.1656,11267.0
2020-08-18 11:40:00,110.73,110.73,110.72,110.72,2361.0,97.1656,97.1656,97.1569,97.1569,2361.0
2020-08-18 11:45:00,110.73,110.74,110.73,110.73,3943.0,97.1656,97.1744,97.1656,97.1656,3943.0
2020-08-18 11:50:00,110.74,110.75,110.73,110.75,2476.0,97.1744,97.1832,97.1656,97.1832,2476.0
2020-08-18 11:55:00,110.75,110.77,110.74,110.77,3766.0,97.1832,97.2007,97.1744,97.2007,3766.0
2020-08-18 12:00:00,110.77,110.77,110.75,110.76,2951.0,97.2007,97.2007,97.1832,97.192,2951.0
2020-08-18 12:05:00,110.77,110.77,110.72,110.74,68713.0,97.2007,97.2007,97.1569,97.1744,68713.0
2020-08-18 12:10:00,110.75,110.76,110.72,110.73,77769.0,97.1832,97.192,97.1569,97.1656,77769.0
2020-08-18 12:15:00,110.75,110.77,110.74,110.76,746.0,97.1832,97.2007,97.1744,97.192,746.0
2020-08-18 12:20:00,110.75,110.77,110.72,110.74,5656.0,97.1832,97.2007,97.1569,97.1744,5656.0
2020-08-18 12:25:00,110.74,110.75,110.74,110.75,4218.0,97.1744,97.1832,97.1744,97.1832,4218.0
2020-08-18 12:30:00,110.74,110.75,110.74,110.75,1251.0,97.1744,97.1832,97.1744,97.1832,1251.0
2020-08-18 12:35:00,110.74,110.76,110.74,110.76,1340.0,97.1744,97.192,97.1744,97.192,1340.0
2020-08-18 12:40:00,110.75,110.76,110.73,110.74,2157.0,97.1832,97.192,97.1656,97.1744,2157.0
2020-08-18 12:45:00,110.75,110.76,110.73,110.73,6106.0,97.1832,97.192,97.1656,97.1656,6106.0
2020-08-18 12:50:00,110.73,110.74,110.72,110.74,3666.0,97.1656,97.1744,97.1569,97.1744,3666.0
2020-08-18 12:55:00,110.73,110.74,110.73,110.74,1380.0,97.1656,97.1744,97.1656,97.1744,1380.0
2020-08-18 13:00:00,110.74,110.74,110.73,110.73,1460.0,97.1744,97.1744,97.1656,97.1656,1460.0
2020-08-18 13:05:00,110.74,110.75,110.73,110.75,5292.0,97.1744,97.1832,97.1656,97.1832,5292.0
2020-08-18 13:10:00,110.75,110.75,110.74,110.75,3491.0,97.1832,97.1832,97.1744,97.1832,3491.0
2020-08-18 13:15:00,110.75,110.76,110.74,110.76,2696.0,97.1832,97.192,97.1744,97.192,2696.0
2020-08-18 13:20:00,110.76,110.77,110.73,110.73,13700.0,97.192,97.2007,97.1656,97.1656,13700.0
2020-08-18 13:25:00,110.74,110.76,110.73,110.76,1372.0,97.1744,97.192,97.1656,97.192,1372.0
2020-08-18 13:30:00,110.75,110.75,110.73,110.73,1990.0,97.1832,97.1832,97.1656,97.1656,1990.0
2020-08-18 13:35:00,110.72,110.75,110.71,110.73,4127.0,97.1569,97.1832,97.1481,97.1656,4127.0
2020-08-18 13:40:00,110.74,110.74,110.72,110.73,810.0,97.1744,97.1744,97.1569,97.1656,810.0
2020-08-18 13:45:00,110.73,110.75,110.71,110.72,5413.0,97.1656,97.1832,97.1481,97.1569,5413.0
2020-08-18 13:50:00,110.73,110.74,110.72,110.73,5350.0,97.1656,97.1744,97.1569,97.1656,5350.0
2020-08-18 13:55:00,110.73,110.74,110.73,110.73,707.0,97.1656,97.1744,97.1656,97.1656,707.0
2020-08-18 14:00:00,110.75,110.75,110.71,110.74,3698.0,97.1832,97.1832,97.1481,97.1744,3698.0
2020-08-18 14:05:00,110.74,110.76,110.7,110.7,19060.0,97.1744,97.192,97.1393,97.1393,19060.0
2020-08-18 14:10:00,110.7,110.71,110.7,110.7,3123.0,97.1393,97.1481,97.1393,97.1393,3123.0
2020-08-18 14:15:00,110.7,110.71,110.68,110.7,8171.0,97.1393,97.1481,97.1218,97.1393,8171.0
2020-08-18 14:20:00,110.7,110.71,110.66,110.68,42579.0,97.1393,97.1481,97.1042,97.1218,42579.0
2020-08-18 14:25:00,110.68,110.69,110.67,110.68,1964.0,97.1218,97.1305,97.113,97.1218,1964.0
2020-08-18 14:30:00,110.67,110.69,110.67,110.68,3739.0,97.113,97.1305,97.113,97.1218,3739.0
2020-08-18 14:35:00,110.68,110.68,110.67,110.68,2951.0,97.1218,97.1218,97.113,97.1218,2951.0
2020-08-18 14:40:00,110.68,110.69,110.67,110.69,2596.0,97.1218,97.1305,97.113,97.1305,2596.0
2020-08-18 14:45:00,110.69,110.7,110.68,110.69,2939.0,97.1305,97.1393,97.1218,97.1305,2939.0
2020-08-18 14:50:00,110.7,110.7,110.67,110.68,9091.0,97.1393,97.1393,97.113,97.1218,9091.0
2020-08-18 14:55:00,110.68,110.68,110.67,110.68,2762.0,97.1218,97.1218,97.113,97.1218,2762.0
2020-08-18 15:00:00,110.68,110.69,110.67,110.69,3786.0,97.1218,97.1305,97.113,97.1305,3786.0
2020-08-18 15:05:00,110.7,110.71,110.69,110.7,6289.0,97.1393,97.1481,97.1305,97.1393,6289.0
2020-08-18 15:10:00,110.7,110.71,110.68,110.68,25485.0,97.1393,97.1481,97.1218,97.1218,25485.0
2020-08-18 15:15:00,110.71,110.72,110.68,110.7,8945.0,97.1481,97.1569,97.1218,97.1393,8945.0
2020-08-18 15:20:00,110.7,110.72,110.69,110.7,4018.0,97.1393,97.1569,97.1305,97.1393,4018.0
2020-08-18 15:25:00,110.71,110.71,110.69,110.7,1779.0,97.1481,97.1481,97.1305,97.1393,1779.0
2020-08-18 15:30:00,110.71,110.72,110.7,110.72,6995.0,97.1481,97.1569,97.1393,97.1569,6995.0
2020-08-18 15:35:00,110.72,110.73,110.71,110.72,6098.0,97.1569,97.1656,97.1481,97.1569,6098.0
2020-08-18 15:40:00,110.72,110.73,110.71,110.71,12215.0,97.1569,97.1656,97.1481,97.1481,12215.0
2020-08-18 15:45:00,110.71,110.74,110.71,110.73,11453.0,97.1481,97.1744,97.1481,97.1656,11453.0
2020-08-18 15:50:00,110.73,110.74,110.72,110.74,9403.0,97.1656,97.1744,97.1569,97.1744,9403.0
2020-08-18 15:55:00,110.74,110.74,110.69,110.7,33860.0,97.1744,97.1744,97.1305,97.1393,33860.0
2020-08-19 09:30:00,110.8,110.8,110.73,110.73,11138.0,97.2271,97.2271,97.1656,97.1656,11138.0
2020-08-19 09:35:00,110.78,110.8,110.76,110.78,2670.0,97.2095,97.2271,97.192,97.2095,2670.0
2020-08-19 09:40:00,110.75,110.78,110.74,110.77,1489.0,97.1832,97.2095,97.1744,97.2007,1489.0
2020-08-19 09:45:00,110.78,110.78,110.76,110.77,3777.0,97.2095,97.2095,97.192,97.2007,3777.0
2020-08-19 09:50:00,110.76,110.77,110.76,110.76,3882.0,97.192,97.2007,97.192,97.192,3882.0
2020-08-19 09:55:00,110.75,110.77,110.75,110.77,1423.0,97.1832,97.2007,97.1832,97.2007,1423.0
2020-08-19 10:00:00,110.77,110.77,110.75,110.77,9103.0,97.2007,97.2007,97.1832,97.2007,9103.0
2020-08-19 10:05:00,110.77,110.78,110.75,110.78,4379.0,97.2007,97.2095,97.1832,97.2095,4379.0
2020-08-19 10:10:00,110.77,110.77,110.75,110.76,4326.0,97.2007,97.2007,97.1832,97.192,4326.0
2020-08-19 10:15:00,110.76,110.78,110.75,110.78,2172.0,97.192,97.2095,97.1832,97.2095,2172.0
2020-08-19 10:20:00,110.77,110.78,110.75,110.76,2058.0,97.2007,97.2095,97.1832,97.192,2058.0
2020-08-19 10:25:00,110.76,110.76,110.7,110.71,294959.0,97.192,97.192,97.1393,97.1481,294959.0
2020-08-19 10:30:00,110.7,110.73,110.7,110.73,4415.0,97.1393,97.1656,97.1393,97.1656,4415.0
2020-08-19 10:35:00,110.72,110.74,110.72,110.73,6318.0,97.1569,97.1744,97.1569,97.1656,6318.0
2020-08-19 10:40:00,110.74,110.76,110.73,110.76,2521.0,97.1744,97.192,97.1656,97.192,2521.0
2020-08-19 10:45:00,110.76,110.76,110.73,110.75,3787.0,97.192,97.192,97.1656,97.1832,3787.0
2020-08-19 10:50:00,110.75,110.78,110.73,110.74,17764.0,97.1832,97.2095,97.1656,97.1744,17764.0
2020-08-19 10:55:00,110.73,110.77,110.73,110.77,20681.0,97.1656,97.2007,97.1656,97.2007,20681.0
2020-08-19 11:00:00,110.77,110.79,110.76,110.77,2939.0,97.2007,97.2183,97.192,97.2007,2939.0
2020-08-19 11:05:00,110.76,110.78,110.74,110.76,4819.0,97.192,97.2095,97.1744,97.192,4819.0
2020-08-19 11:10:00,110.75,110.77,110.74,110.77,11576.0,97.1832,97.2007,97.1744,97.2007,11576.0
2020-08-19 11:15:00,110.77,110.77,110.74,110.77,6670.0,97.2007,97.2007,97.1744,97.2007,6670.0
2020-08-19 11:20:00,110.75,110.77,110.74,110.74,6124.0,97.1832,97.2007,97.1744,97.1744,6124.0
2020-08-19 11:25:00,110.75,110.78,110.75,110.75,3068.0,97.1832,97.2095,97.1832,97.1832,3068.0
2020-08-19 11:30:00,110.74,110.77,110.74,110.76,3958.0,97.1744,97.2007,97.1744,97.192,3958.0
2020-08-19 11:35:00,110.77,110.77,110.74,110.75,5523.0,97.2007,97.2007,97.1744,97.1832,5523.0
2020-08-19 11:40:00,110.77,110.77,110.74,110.75,8308.0,97.2007,97.2007,97.1744,97.1832,8308.0
2020-08-19 11:45:00,110.75,110.75,110.74,110.75,1180.0,97.1832,97.1832,97.1744,97.1832,1180.0
2020-08-19 11:50:00,110.76,110.77,110.75,110.76,1305.0,97.192,97.2007,97.1832,97.192,1305.0
2020-08-19 11:55:00,110.76,110.77,110.74,110.76,4136.0,97.192,97.2007,97.1744,97.192,4136.0
2020-08-19 12:00:00,110.76,110.76,110.74,110.75,2383.0,97.192,97.192,97.1744,97.1832,2383.0
2020-08-19 12:05:00,110.74,110.76,110.74,110.76,4646.0,97.1744,97.192,97.1744,97.192,4646.0
2020-08-19 12:10:00,110.76,110.78,110.75,110.76,5948.0,97.192,97.2095,97.1832,97.192,5948.0
2020-08-19 12:15:00,110.76,110.77,110.75,110.77,3044.0,97.192,97.2007,97.1832,97.2007,3044.0
2020-08-19 12:20:00,110.77,110.77,110.75,110.76,1558.0,97.2007,97.2007,97.1832,97.192,1558.0
2020-08-19 12:25:00,110.76,110.78,110.75,110.78,806.0,97.192,97.2095,97.1832,97.2095,806.0
2020-08-19 12:30:00,110.78,110.79,110.75,110.79,7087.0,97.2095,97.2183,97.1832,97.2183,7087.0
2020-08-19 12:35:00,110.78,110.79,110.77,110.78,5907.0,97.2095,97.2183,97.2007,97.2095,5907.0
2020-08-19 12:40:00,110.78,110.79,110.77,110.77,2665.0,97.2095,97.2183,97.2007,97.2007,2665.0
2020-08-19 12:45:00,110.78,110.78,110.77,110.78,835.0,97.2095,97.2095,97.2007,97.2095,835.0
2020-08-19 12:50:00,110.78,110.78,110.77,110.77,3765.0,97.2095,97.2095,97.2007,97.2007,3765.0
2020-08-19 12:55:00,110.78,110.79,110.77,110.78,4212.0,97.2095,97.2183,97.2007,97.2095,4212.0
2020-08-19 13:00:00,110.78,110.79,110.77,110.77,5579.0,97.2095,97.2183,97.2007,97.2007,5579.0
2020-08-19 13:05:00,110.78,110.78,110.77,110.77,1906.0,97.2095,97.2095,97.2007,97.2007,1906.0
2020-08-19 13:10:00,110.77,110.8,110.77,110.79,3462.0,97.2007,97.2271,97.2007,97.2183,3462.0
2020-08-19 13:15:00,110.78,110.8,110.78,110.8,687.0,97.2095,97.2271,97.2095,97.2271,687.0
2020-08-19 13:20:00,110.78,110.79,110.77,110.78,6974.0,97.2095,97.2183,97.2007,97.2095,6974.0
2020-08-19 13:25:00,110.78,110.8,110.77,110.79,9652.0,97.2095,97.2271,97.2007,97.2183,9652.0
2020-08-19 13:30:00,110.79,110.8,110.77,110.78,8343.0,97.2183,97.2271,97.2007,97.2095,8343.0
2020-08-19 13:35:00,110.77,110.8,110.77,110.78,6245.0,97.2007,97.2271,97.2007,97.2095,6245.0
2020-08-19 13:40:00,110.79,110.8,110.78,110.79,12941.0,97.2183,97.2271,97.2095,97.2183,12941.0
2020-08-19 13:45:00,110.8,110.8,110.78,110.79,11426.0,97.2271,97.2271,97.2095,97.2183,11426.0
2020-08-19 13:50:00,110.78,110.81,110.77,110.78,37092.0,97.2095,97.2358,97.2007,97.2095,37092.0
2020-08-19 13:55:00,110.78,110.81,110.77,110.78,9064.0,97.2095,97.2358,97.2007,97.2095,9064.0
2020-08-19 14:00:00,110.79,110.79,110.77,110.78,5084.0,97.2183,97.2183,97.2007,97.2095,5084.0
2020-08-19 14:05:00,110.79,110.79,110.77,110.78,6644.0,97.2183,97.2183,97.2007,97.2095,6644.0
2020-08-19 14:10:00,110.77,110.78,110.77,110.78,4718.0,97.2007,97.2095,97.2007,97.2095,4718.0
2020-08-19 14:15:00,110.77,110.78,110.74,110.76,23612.0,97.2007,97.2095,97.1744,97.192,23612.0
2020-08-19 14:20:00,110.75,110.78,110.75,110.78,15983.0,97.1832,97.2095,97.1832,97.2095,15983.0
2020-08-19 14:25:00,110.78,110.78,110.77,110.78,5692.0,97.2095,97.2095,97.2007,97.2095,5692.0
2020-08-19 14:30:00,110.77,110.78,110.75,110.77,12268.0,97.2007,97.2095,97.1832,97.2007,12268.0
2020-08-19 14:35:00,110.78,110.79,110.77,110.79,8458.0,97.2095,97.2183,97.2007,97.2183,8458.0
2020-08-19 14:40:00,110.79,110.8,110.78,110.8,4922.0,97.2183,97.2271,97.2095,97.2271,4922.0
2020-08-19 14:45:00,110.8,110.8,110.78,110.79,9055.0,97.2271,97.2271,97.2095,97.2183,9055.0
2020-08-19 14:50:00,110.8,110.81,110.79,110.81,12240.0,97.2271,97.2358,97.2183,97.2358,12240.0
2020-08-19 14:55:00,110.81,110.81,110.8,110.81,6947.0,97.2358,97.2358,97.2271,97.2358,6947.0
2020-08-19 15:00:00,110.81,110.81,110.8,110.81,21428.0,97.2358,97.2358,97.2271,97.2358,21428.0
2020-08-19 15:05:00,110.81,110.81,110.79,110.79,8962.0,97.2358,97.2358,97.2183,97.2183,8962.0
2020-08-19 15:10:00,110.8,110.8,110.78,110.8,20057.0,97.2271,97.2271,97.2095,97.2271,20057.0
2020-08-19 15:15:00,110.8,110.8,110.78,110.79,20823.0,97.2271,97.2271,97.2095,97.2183,20823.0
2020-08-19 15:20:00,110.79,110.79,110.78,110.78,26955.0,97.2183,97.2183,97.2095,97.2095,26955.0
2020-08-19 15:25:00,110.79,110.8,110.78,110.79,13572.0,97.2183,97.2271,97.2095,97.2183,13572.0
2020-08-19 15:30:00,110.79,110.8,110.76,110.77,41231.0,97.2183,97.2271,97.192,97.2007,41231.0
2020-08-19 15:35:00,110.78,110.78,110.75,110.78,23468.0,97.2095,97.2095,97.1832,97.2095,23468.0
2020-08-19 15:40:00,110.78,110.79,110.67,110.73,183032.0,97.2095,97.2183,97.113,97.1656,183032.0
2020-08-19 15:45:00,110.75,110.75,110.73,110.73,11866.0,97.1832,97.1832,97.1656,97.1656,11866.0
2020-08-19 15:50:00,110.73,110.74,110.69,110.72,24050.0,97.1656,97.1744,97.1305,97.1569,24050.0
2020-08-19 15:55:00,110.74,110.76,110.71,110.76,19607.0,97.1744,97.192,97.1481,97.192,19607.0
2020-08-20 09:30:00,110.76,110.76,110.72,110.74,17225.0,97.192,97.192,97.1569,97.1744,17225.0
2020-08-20 09:35:00,110.73,110.73,110.71,110.73,1057.0,97.1656,97.1656,97.1481,97.1656,1057.0
2020-08-20 09:40:00,110.72,110.73,110.72,110.73,5322.0,97.1569,97.1656,97.1569,97.1656,5322.0
2020-08-20 09:45:00,110.73,110.74,110.72,110.73,4127.0,97.1656,97.1744,97.1569,97.1656,4127.0
2020-08-20 09:50:00,110.73,110.73,110.71,110.73,10939.0,97.1656,97.1656,97.1481,97.1656,10939.0
2020-08-20 09:55:00,110.72,110.73,110.72,110.73,2267.0,97.1569,97.1656,97.1569,97.1656,2267.0
2020-08-20 10:00:00,110.72,110.73,110.71,110.72,2777.0,97.1569,97.1656,97.1481,97.1569,2777.0
2020-08-20 10:05:00,110.72,110.72,110.71,110.72,5577.0,97.1569,97.1569,97.1481,97.1569,5577.0
2020-08-20 10:10:00,110.73,110.73,110.71,110.72,6278.0,97.1656,97.1656,97.1481,97.1569,6278.0
2020-08-20 10:15:00,110.72,110.72,110.71,110.71,707.0,97.1569,97.1569,97.1481,97.1481,707.0
2020-08-20 10:20:00,110.71,110.72,110.71,110.72,2786.0,97.1481,97.1569,97.1481,97.1569,2786.0
2020-08-20 10:25:00,110.72,110.72,110.71,110.71,11638.0,97.1569,97.1569,97.1481,97.1481,11638.0
2020-08-20 10:30:00,110.71,110.72,110.71,110.72,545.0,97.1481,97.1569,97.1481,97.1569,545.0
2020-08-20 10:35:00,110.71,110.72,110.7,110.71,6977.0,97.1481,97.1569,97.1393,97.1481,6977.0
2020-08-20 10:40:00,110.7,110.72,110.7,110.72,2417.0,97.1393,97.1569,97.1393,97.1569,2417.0
2020-08-20 10:45:00,110.71,110.72,110.69,110.69,14579.0,97.1481,97.1569,97.1305,97.1305,14579.0
2020-08-20 10:50:00,110.7,110.72,110.69,110.7,47418.0,97.1393,97.1569,97.1305,97.1393,47418.0
2020-08-20 10:55:00,110.7,110.7,110.69,110.69,1007.0,97.1393,97.1393,97.1305,97.1305,1007.0
2020-08-20 11:00:00,110.7,110.7,110.69,110.7,592.0,97.1393,97.1393,97.1305,97.1393,592.0
2020-08-20 11:05:00,110.7,110.73,110.69,110.72,15784.0,97.1393,97.1656,97.1305,97.1569,15784.0
2020-08-20 11:10:00,110.72,110.73,110.71,110.73,1138.0,97.1569,97.1656,97.1481,97.1656,1138.0
2020-08-20 11:15:00,110.73,110.73,110.72,110.73,2307.0,97.1656,97.1656,97.1569,97.1656,2307.0
2020-08-20 11:20:00,110.73,110.73,110.72,110.73,2551.0,97.1656,97.1656,97.1569,97.1656,2551.0
2020-08-20 11:25:00,110.72,110.73,110.72,110.72,1145.0,97.1569,97.1656,97.1569,97.1569,1145.0
2020-08-20 11:30:00,110.73,110.73,110.72,110.73,1268.0,97.1656,97.1656,97.1569,97.1656,1268.0
2020-08-20 11:35:00,110.72,110.73,110.72,110.73,530.0,97.1569,97.1656,97.1569,97.1656,530.0
2020-08-20 11:40:00,110.73,110.73,110.72,110.73,942.0,97.1656,97.1656,97.1569,97.1656,942.0
2020-08-20 11:45:00,110.72,110.73,110.72,110.73,2288.0,97.1569,97.1656,97.1569,97.1656,2288.0
2020-08-20 11:50:00,110.73,110.73,110.72,110.72,4129.0,97.1656,97.1656,97.1569,97.1569,4129.0
2020-08-20 11:55:00,110.72,110.73,110.72,110.72,1377.0,97.1569,97.1656,97.1569,97.1569,1377.0
2020-08-20 12:00:00,110.73,110.75,110.72,110.74,7537.0,97.1656,97.1832,97.1569,97.1744,7537.0
2020-08-20 12:05:00,110.74,110.74,110.72,110.72,2756.0,97.1744,97.1744,97.1569,97.1569,2756.0
2020-08-20 12:10:00,110.73,110.73,110.71,110.71,9601.0,97.1656,97.1656,97.1481,97.1481,9601.0
2020-08-20 12:15:00,110.71,110.71,110.7,110.7,6664.0,97.1481,97.1481,97.1393,97.1393,6664.0
2020-08-20 12:20:00,110.71,110.71,110.7,110.7,9747.0,97.1481,97.1481,97.1393,97.1393,9747.0
2020-08-20 12:25:00,110.7,110.71,110.7,110.7,2390.0,97.1393,97.1481,97.1393,97.1393,2390.0
2020-08-20 12:30:00,110.7,110.71,110.7,110.71,1132.0,97.1393,97.1481,97.1393,97.1481,1132.0
2020-08-20 12:35:00,110.71,110.71,110.69,110.69,2170.0,97.1481,97.1481,97.1305,97.1305,2170.0
2020-08-20 12:40:00,110.69,110.7,110.68,110.69,2101.0,97.1305,97.1393,97.1218,97.1305,2101.0
2020-08-20 12:45:00,110.69,110.69,110.68,110.68,1528.0,97.1305,97.1305,97.1218,97.1218,1528.0
2020-08-20 12:50:00,110.69,110.69,110.68,110.69,673.0,97.1305,97.1305,97.1218,97.1305,673.0
2020-08-20 12:55:00,110.69,110.69,110.67,110.69,6072.0,97.1305,97.1305,97.113,97.1305,6072.0
2020-08-20 13:00:00,110.69,110.7,110.67,110.68,10446.0,97.1305,97.1393,97.113,97.1218,10446.0
2020-08-20 13:05:00,110.69,110.69,110.66,110.66,1150.0,97.1305,97.1305,97.1042,97.1042,1150.0
2020-08-20 13:10:00,110.67,110.68,110.66,110.68,3267.0,97.113,97.1218,97.1042,97.1218,3267.0
2020-08-20 13:15:00,110.68,110.68,110.67,110.68,518.0,97.1218,97.1218,97.113,97.1218,518.0
2020-08-20 13:20:00,110.68,110.68,110.67,110.67,3049.0,97.1218,97.1218,97.113,97.113,3049.0
2020-08-20 13:25:00,110.67,110.68,110.67,110.68,1674.0,97.113,97.1218,97.113,97.1218,1674.0
2020-08-20 13:30:00,110.68,110.68,110.67,110.68,1601.0,97.1218,97.1218,97.113,97.1218,1601.0
2020-08-20 13:35:00,110.68,110.68,110.66,110.67,7101.0,97.1218,97.1218,97.1042,97.113,7101.0
2020-08-20 13:40:00,110.68,110.68,110.67,110.68,1850.0,97.1218,97.1218,97.113,97.1218,1850.0
2020-08-20 13:45:00,110.68,110.68,110.66,110.66,12357.0,97.1218,97.1218,97.1042,97.1042,12357.0
2020-08-20 13:50:00,110.67,110.68,110.66,110.67,5799.0,97.113,97.1218,97.1042,97.113,5799.0
2020-08-20 13:55:00,110.67,110.68,110.65,110.68,49932.0,97.113,97.1218,97.0954,97.1218,49932.0
2020-08-20 14:00:00,110.67,110.68,110.66,110.67,4657.0,97.113,97.1218,97.1042,97.113,4657.0
2020-08-20 14:05:00,110.67,110.68,110.65,110.66,7596.0,97.113,97.1218,97.0954,97.1042,7596.0
2020-08-20 14:10:00,110.66,110.66,110.65,110.65,3987.0,97.1042,97.1042,97.0954,97.0954,3987.0
2020-08-20 14:15:00,110.66,110.66,110.65,110.66,12357.0,97.1042,97.1042,97.0954,97.1042,12357.0
2020-08-20 14:20:00,110.66,110.66,110.65,110.66,7142.0,97.1042,97.1042,97.0954,97.1042,7142.0
2020-08-20 14:25:00,110.66,110.68,110.66,110.68,4155.0,97.1042,97.1218,97.1042,97.1218,4155.0
2020-08-20 14:30:00,110.68,110.69,110.66,110.67,4957.0,97.1218,97.1305,97.1042,97.113,4957.0
2020-08-20 14:35:00,110.67,110.68,110.66,110.68,3041.0,97.113,97.1218,97.1042,97.1218,3041.0
2020-08-20 14:40:00,110.68,110.68,110.67,110.68,2341.0,97.1218,97.1218,97.113,97.1218,2341.0
2020-08-20 14:45:00,110.69,110.69,110.68,110.68,838.0,97.1305,97.1305,97.1218,97.1218,838.0
2020-08-20 14:50:00,110.68,110.7,110.67,110.7,14143.0,97.1218,97.1393,97.113,97.1393,14143.0
2020-08-20 14:55:00,110.7,110.71,110.68,110.7,5538.0,97.1393,97.1481,97.1218,97.1393,5538.0
2020-08-20 15:00:00,110.69,110.7,110.68,110.69,2472.0,97.1305,97.1393,97.1218,97.1305,2472.0
2020-08-20 15:05:00,110.69,110.7,110.68,110.7,817.0,97.1305,97.1393,97.1218,97.1393,817.0
2020-08-20 15:10:00,110.7,110.7,110.67,110.68,7022.0,97.1393,97.1393,97.113,97.1218,7022.0
2020-08-20 15:15:00,110.68,110.69,110.66,110.67,6714.0,97.1218,97.1305,97.1042,97.113,6714.0
2020-08-20 15:20:00,110.68,110.68,110.67,110.68,1225.0,97.1218,97.1218,97.113,97.1218,1225.0
2020-08-20 15:25:00,110.68,110.69,110.65,110.68,33040.0,97.1218,97.1305,97.0954,97.1218,33040.0
2020-08-20 15:30:00,110.69,110.69,110.67,110.69,5409.0,97.1305,97.1305,97.113,97.1305,5409.0
2020-08-20 15:35:00,110.7,110.71,110.68,110.69,17868.0,97.1393,97.1481,97.1218,97.1305,17868.0
2020-08-20 15:40:00,110.7,110.71,110.67,110.68,32423.0,97.1393,97.1481,97.113,97.1218,32423.0
2020-08-20 15:45:00,110.68,110.72,110.68,110.7,79543.0,97.1218,97.1569,97.1218,97.1393,79543.0
2020-08-20 15:50:00,110.71,110.73,110.7,110.71,113033.0,97.1481,97.1656,97.1393,97.1481,113033.0
2020-08-20 15:55:00,110.71,110.73,110.66,110.72,162222.0,97.1481,97.1656,97.1042,97.1569,162222.0
2020-08-21 09:30:00,110.65,110.65,110.62,110.63,9479.0,97.0954,97.0954,97.0691,97.0779,9479.0
2020-08-21 09:35:00,110.63,110.63,110.61,110.63,4089.0,97.0779,97.0779,97.0603,97.0779,4089.0
2020-08-21 09:40:00,110.63,110.63,110.61,110.62,5697.0,97.0779,97.0779,97.0603,97.0691,5697.0
2020-08-21 09:45:00,110.61,110.63,110.61,110.62,3540.0,97.0603,97.0779,97.0603,97.0691,3540.0
2020-08-21 09:50:00,110.63,110.63,110.62,110.63,9348.0,97.0779,97.0779,97.0691,97.0779,9348.0
2020-08-21 09:55:00,110.64,110.64,110.63,110.63,7070.0,97.0867,97.0867,97.0779,97.0779,7070.0
2020-08-21 10:00:00,110.64,110.64,110.63,110.64,11705.0,97.0867,97.0867,97.0779,97.0867,11705.0
2020-08-21 10:05:00,110.63,110.64,110.63,110.64,5276.0,97.0779,97.0867,97.0779,97.0867,5276.0
2020-08-21 10:10:00,110.64,110.72,110.63,110.68,81607.0,97.0867,97.1569,97.0779,97.1218,81607.0
2020-08-21 10:15:00,110.68,110.68,110.67,110.68,6912.0,97.1218,97.1218,97.113,97.1218,6912.0
2020-08-21 10:20:00,110.68,110.68,110.67,110.67,4198.0,97.1218,97.1218,97.113,97.113,4198.0
2020-08-21 10:25:00,110.68,110.68,110.67,110.68,4099.0,97.1218,97.1218,97.113,97.1218,4099.0
2020-08-21 10:30:00,110.68,110.68,110.67,110.68,1413.0,97.1218,97.1218,97.113,97.1218,1413.0
2020-08-21 10:35:00,110.68,110.68,110.67,110.68,3187.0,97.1218,97.1218,97.113,97.1218,3187.0
2020-08-21 10:40:00,110.68,110.68,110.67,110.68,4095.0,97.1218,97.1218,97.113,97.1218,4095.0
2020-08-21 10:45:00,110.68,110.68,110.67,110.68,3191.0,97.1218,97.1218,97.113,97.1218,3191.0
2020-08-21 10:50:00,110.68,110.68,110.67,110.68,3758.0,97.1218,97.1218,97.113,97.1218,3758.0
2020-08-21 10:55:00,110.68,110.69,110.68,110.69,10145.0,97.1218,97.1305,97.1218,97.1305,10145.0
2020-08-21 11:00:00,110.69,110.69,110.67,110.68,3012.0,97.1305,97.1305,97.113,97.1218,3012.0
2020-08-21 11:05:00,110.68,110.69,110.67,110.69,2588.0,97.1218,97.1305,97.113,97.1305,2588.0
2020-08-21 11:10:00,110.68,110.7,110.68,110.69,3078.0,97.1218,97.1393,97.1218,97.1305,3078.0
2020-08-21 11:15:00,110.69,110.7,110.69,110.7,1958.0,97.1305,97.1393,97.1305,97.1393,1958.0
2020-08-21 11:20:00,110.7,110.7,110.69,110.7,1364.0,97.1393,97.1393,97.1305,97.1393,1364.0
2020-08-21 11:25:00,110.7,110.7,110.68,110.69,9871.0,97.1393,97.1393,97.1218,97.1305,9871.0
2020-08-21 11:30:00,110.69,110.7,110.69,110.7,6297.0,97.1305,97.1393,97.1305,97.1393,6297.0
2020-08-21 11:35:00,110.7,110.7,110.69,110.7,1532.0,97.1393,97.1393,97.1305,97.1393,1532.0
2020-08-21 11:40:00,110.69,110.69,110.68,110.68,1538.0,97.1305,97.1305,97.1218,97.1218,1538.0
2020-08-21 11:45:00,110.68,110.7,110.68,110.69,7881.0,97.1218,97.1393,97.1218,97.1305,7881.0
2020-08-21 11:50:00,110.69,110.69,110.68,110.69,1550.0,97.1305,97.1305,97.1218,97.1305,1550.0
2020-08-21 11:55:00,110.68,110.69,110.68,110.68,1573.0,97.1218,97.1305,97.1218,97.1218,1573.0
2020-08-21 12:00:00,110.69,110.7,110.67,110.7,3315.0,97.1305,97.1393,97.113,97.1393,3315.0
2020-08-21 12:05:00,110.69,110.69,110.68,110.69,3136.0,97.1305,97.1305,97.1218,97.1305,3136.0
2020-08-21 12:10:00,110.69,110.69,110.68,110.68,3560.0,97.1305,97.1305,97.1218,97.1218,3560.0
2020-08-21 12:15:00,110.69,110.69,110.68,110.69,469.0,97.1305,97.1305,97.1218,97.1305,469.0
2020-08-21 12:20:00,110.68,110.69,110.67,110.69,6618.0,97.1218,97.1305,97.113,97.1305,6618.0
2020-08-21 12:25:00,110.68,110.7,110.68,110.68,3099.0,97.1218,97.1393,97.1218,97.1218,3099.0
2020-08-21 12:30:00,110.69,110.7,110.68,110.69,5005.0,97.1305,97.1393,97.1218,97.1305,5005.0
2020-08-21 12:35:00,110.69,110.7,110.67,110.67,6734.0,97.1305,97.1393,97.113,97.113,6734.0
2020-08-21 12:40:00,110.68,110.68,110.67,110.68,2237.0,97.1218,97.1218,97.113,97.1218,2237.0
2020-08-21 12:45:00,110.67,110.68,110.66,110.68,3783.0,97.113,97.1218,97.1042,97.1218,3783.0
2020-08-21 12:50:00,110.68,110.68,110.65,110.66,8936.0,97.1218,97.1218,97.0954,97.1042,8936.0
2020-08-21 12:55:00,110.66,110.67,110.65,110.66,5527.0,97.1042,97.113,97.0954,97.1042,5527.0
2020-08-21 13:00:00,110.67,110.69,110.66,110.69,7461.0,97.113,97.1305,97.1042,97.1305,7461.0
2020-08-21 13:05:00,110.68,110.68,110.67,110.68,499.0,97.1218,97.1218,97.113,97.1218,499.0
2020-08-21 13:10:00,110.68,110.69,110.67,110.68,1770.0,97.1218,97.1305,97.113,97.1218,1770.0
2020-08-21 13:15:00,110.68,110.68,110.65,110.66,5825.0,97.1218,97.1218,97.0954,97.1042,5825.0
2020-08-21 13:20:00,110.67,110.67,110.65,110.65,6657.0,97.113,97.113,97.0954,97.0954,6657.0
2020-08-21 13:25:00,110.64,110.64,110.63,110.64,4551.0,97.0867,97.0867,97.0779,97.0867,4551.0
2020-08-21 13:30:00,110.63,110.64,110.63,110.64,5841.0,97.0779,97.0867,97.0779,97.0867,5841.0
2020-08-21 13:35:00,110.64,110.65,110.63,110.64,1035.0,97.0867,97.0954,97.0779,97.0867,1035.0
2020-08-21 13:40:00,110.63,110.65,110.62,110.63,11440.0,97.0779,97.0954,97.0691,97.0779,11440.0
2020-08-21 13:45:00,110.63,110.66,110.62,110.66,18311.0,97.0779,97.1042,97.0691,97.1042,18311.0
2020-08-21 13:50:00,110.66,110.66,110.65,110.66,3067.0,97.1042,97.1042,97.0954,97.1042,3067.0
2020-08-21 13:55:00,110.66,110.67,110.65,110.67,36593.0,97.1042,97.113,97.0954,97.113,36593.0
2020-08-21 14:00:00,110.67,110.68,110.66,110.68,3619.0,97.113,97.1218,97.1042,97.1218,3619.0
2020-08-21 14:05:00,110.68,110.69,110.67,110.69,3144.0,97.1218,97.1305,97.113,97.1305,3144.0
2020-08-21 14:10:00,110.69,110.69,110.68,110.69,3805.0,97.1305,97.1305,97.1218,97.1305,3805.0
2020-08-21 14:15:00,110.69,110.7,110.68,110.69,43515.0,97.1305,97.1393,97.1218,97.1305,43515.0
2020-08-21 14:20:00,110.7,110.7,110.69,110.7,4137.0,97.1393,97.1393,97.1305,97.1393,4137.0
2020-08-21 14:25:00,110.7,110.71,110.69,110.7,4092.0,97.1393,97.1481,97.1305,97.1393,4092.0
2020-08-21 14:30:00,110.7,110.71,110.69,110.7,2283.0,97.1393,97.1481,97.1305,97.1393,2283.0
2020-08-21 14:35:00,110.71,110.71,110.7,110.7,2750.0,97.1481,97.1481,97.1393,97.1393,2750.0
2020-08-21 14:40:00,110.7,110.71,110.69,110.7,1607.0,97.1393,97.1481,97.1305,97.1393,1607.0
2020-08-21 14:45:00,110.69,110.7,110.68,110.68,4927.0,97.1305,97.1393,97.1218,97.1218,4927.0
2020-08-21 14:50:00,110.67,110.7,110.67,110.7,1167.0,97.113,97.1393,97.113,97.1393,1167.0
2020-08-21 14:55:00,110.68,110.7,110.67,110.69,8592.0,97.1218,97.1393,97.113,97.1305,8592.0
2020-08-21 15:00:00,110.69,110.7,110.68,110.69,8680.0,97.1305,97.1393,97.1218,97.1305,8680.0
2020-08-21 15:05:00,110.68,110.7,110.68,110.7,9069.0,97.1218,97.1393,97.1218,97.1393,9069.0
2020-08-21 15:10:00,110.69,110.69,110.66,110.67,16231.0,97.1305,97.1305,97.1042,97.113,16231.0
2020-08-21 15:15:00,110.67,110.69,110.66,110.69,7943.0,97.113,97.1305,97.1042,97.1305,7943.0
2020-08-21 15:20:00,110.69,110.7,110.67,110.69,6517.0,97.1305,97.1393,97.113,97.1305,6517.0
2020-08-21 15:25:00,110.7,110.7,110.66,110.67,27888.0,97.1393,97.1393,97.1042,97.113,27888.0
2020-08-21 15:30:00,110.68,110.71,110.68,110.68,14028.0,97.1218,97.1481,97.1218,97.1218,14028.0
2020-08-21 15:35:00,110.69,110.7,110.68,110.68,17017.0,97.1305,97.1393,97.1218,97.1218,17017.0
2020-08-21 15:40:00,110.69,110.7,110.68,110.7,18133.0,97.1305,97.1393,97.1218,97.1393,18133.0
2020-08-21 15:45:00,110.7,110.7,110.67,110.69,34321.0,97.1393,97.1393,97.113,97.1305,34321.0
2020-08-21 15:50:00,110.69,110.71,110.68,110.69,44020.0,97.1305,97.1481,97.1218,97.1305,44020.0
2020-08-21 15:55:00,110.7,110.72,110.65,110.67,82481.0,97.1393,97.1569,97.0954,97.113,82481.0
2020-08-24 09:30:00,110.63,110.63,110.6,110.62,8700.0,97.0779,97.0779,97.0516,97.0691,8700.0
2020-08-24 09:35:00,110.63,110.63,110.6,110.6,393.0,97.0779,97.0779,97.0516,97.0516,393.0
2020-08-24 09:40:00,110.63,110.64,110.62,110.62,3128.0,97.0779,97.0867,97.0691,97.0691,3128.0
2020-08-24 09:45:00,110.64,110.64,110.62,110.62,876.0,97.0867,97.0867,97.0691,97.0691,876.0
2020-08-24 09:50:00,110.63,110.64,110.62,110.64,3437.0,97.0779,97.0867,97.0691,97.0867,3437.0
2020-08-24 09:55:00,110.63,110.64,110.63,110.63,8512.0,97.0779,97.0867,97.0779,97.0779,8512.0
2020-08-24 10:00:00,110.63,110.64,110.62,110.63,1199.0,97.0779,97.0867,97.0691,97.0779,1199.0
2020-08-24 10:05:00,110.64,110.67,110.63,110.65,15260.0,97.0867,97.113,97.0779,97.0954,15260.0
2020-08-24 10:10:00,110.65,110.65,110.64,110.64,4637.0,97.0954,97.0954,97.0867,97.0867,4637.0
2020-08-24 10:15:00,110.66,110.66,110.65,110.65,406.0,97.1042,97.1042,97.0954,97.0954,406.0
2020-08-24 10:20:00,110.65,110.66,110.64,110.64,10551.0,97.0954,97.1042,97.0867,97.0867,10551.0
2020-08-24 10:25:00,110.65,110.67,110.64,110.67,19783.0,97.0954,97.113,97.0867,97.113,19783.0
2020-08-24 10:30:00,110.67,110.67,110.66,110.67,2361.0,97.113,97.113,97.1042,97.113,2361.0
2020-08-24 10:35:00,110.67,110.67,110.65,110.67,8208.0,97.113,97.113,97.0954,97.113,8208.0
2020-08-24 10:40:00,110.67,110.68,110.66,110.68,8199.0,97.113,97.1218,97.1042,97.1218,8199.0
2020-08-24 10:45:00,110.68,110.68,110.67,110.68,5487.0,97.1218,97.1218,97.113,97.1218,5487.0
2020-08-24 10:50:00,110.67,110.68,110.67,110.67,4326.0,97.113,97.1218,97.113,97.113,4326.0
2020-08-24 10:55:00,110.67,110.68,110.67,110.67,5960.0,97.113,97.1218,97.113,97.113,5960.0
2020-08-24 11:00:00,110.68,110.68,110.67,110.67,2989.0,97.1218,97.1218,97.113,97.113,2989.0
2020-08-24 11:05:00,110.68,110.68,110.67,110.68,3770.0,97.1218,97.1218,97.113,97.1218,3770.0
2020-08-24 11:10:00,110.68,110.68,110.67,110.68,2392.0,97.1218,97.1218,97.113,97.1218,2392.0
2020-08-24 11:15:00,110.68,110.68,110.67,110.68,4769.0,97.1218,97.1218,97.113,97.1218,4769.0
2020-08-24 11:20:00,110.67,110.68,110.67,110.68,8059.0,97.113,97.1218,97.113,97.1218,8059.0
2020-08-24 11:25:00,110.68,110.68,110.67,110.68,8469.0,97.1218,97.1218,97.113,97.1218,8469.0
2020-08-24 11:30:00,110.67,110.68,110.67,110.67,4834.0,97.113,97.1218,97.113,97.113,4834.0
2020-08-24 11:35:00,110.68,110.68,110.67,110.68,3991.0,97.1218,97.1218,97.113,97.1218,3991.0
2020-08-24 11:40:00,110.68,110.69,110.66,110.66,5682.0,97.1218,97.1305,97.1042,97.1042,5682.0
2020-08-24 11:45:00,110.66,110.67,110.66,110.66,2015.0,97.1042,97.113,97.1042,97.1042,2015.0
2020-08-24 11:50:00,110.67,110.67,110.66,110.66,1700.0,97.113,97.113,97.1042,97.1042,1700.0
2020-08-24 11:55:00,110.67,110.68,110.66,110.67,3283.0,97.113,97.1218,97.1042,97.113,3283.0
2020-08-24 12:00:00,110.67,110.67,110.66,110.66,5231.0,97.113,97.113,97.1042,97.1042,5231.0
2020-08-24 12:05:00,110.67,110.67,110.66,110.67,5408.0,97.113,97.113,97.1042,97.113,5408.0
2020-08-24 12:10:00,110.67,110.67,110.66,110.66,5956.0,97.113,97.113,97.1042,97.1042,5956.0
2020-08-24 12:15:00,110.67,110.67,110.66,110.67,7170.0,97.113,97.113,97.1042,97.113,7170.0
2020-08-24 12:20:00,110.67,110.67,110.66,110.66,1744.0,97.113,97.113,97.1042,97.1042,1744.0
2020-08-24 12:25:00,110.67,110.67,110.66,110.67,2354.0,97.113,97.113,97.1042,97.113,2354.0
2020-08-24 12:30:00,110.66,110.67,110.66,110.66,2436.0,97.1042,97.113,97.1042,97.1042,2436.0
2020-08-24 12:35:00,110.67,110.67,110.66,110.67,1415.0,97.113,97.113,97.1042,97.113,1415.0
2020-08-24 12:40:00,110.67,110.67,110.66,110.66,10722.0,97.113,97.113,97.1042,97.1042,10722.0
2020-08-24 12:45:00,110.66,110.67,110.66,110.66,986.0,97.1042,97.113,97.1042,97.1042,986.0
2020-08-24 12:50:00,110.67,110.67,110.66,110.66,8267.0,97.113,97.113,97.1042,97.1042,8267.0
2020-08-24 12:55:00,110.66,110.67,110.66,110.66,1351.0,97.1042,97.113,97.1042,97.1042,1351.0
2020-08-24 13:00:00,110.66,110.67,110.66,110.67,2060.0,97.1042,97.113,97.1042,97.113,2060.0
2020-08-24 13:05:00,110.66,110.67,110.63,110.63,18584.0,97.1042,97.113,97.0779,97.0779,18584.0
2020-08-24 13:10:00,110.63,110.64,110.63,110.63,1180.0,97.0779,97.0867,97.0779,97.0779,1180.0
2020-08-24 13:15:00,110.63,110.64,110.62,110.63,2489.0,97.0779,97.0867,97.0691,97.0779,2489.0
2020-08-24 13:20:00,110.63,110.64,110.62,110.63,6645.0,97.0779,97.0867,97.0691,97.0779,6645.0
2020-08-24 13:25:00,110.63,110.64,110.63,110.63,671.0,97.0779,97.0867,97.0779,97.0779,671.0
2020-08-24 13:30:00,110.63,110.64,110.63,110.63,4987.0,97.0779,97.0867,97.0779,97.0779,4987.0
2020-08-24 13:35:00,110.62,110.64,110.61,110.64,7012.0,97.0691,97.0867,97.0603,97.0867,7012.0
2020-08-24 13:40:00,110.65,110.65,110.62,110.64,1193.0,97.0954,97.0954,97.0691,97.0867,1193.0
2020-08-24 13:45:00,110.63,110.64,110.63,110.64,593.0,97.0779,97.0867,97.0779,97.0867,593.0
2020-08-24 13:50:00,110.64,110.65,110.63,110.64,6343.0,97.0867,97.0954,97.0779,97.0867,6343.0
2020-08-24 13:55:00,110.64,110.65,110.63,110.64,1875.0,97.0867,97.0954,97.0779,97.0867,1875.0
2020-08-24 14:00:00,110.64,110.64,110.62,110.64,4620.0,97.0867,97.0867,97.0691,97.0867,4620.0
2020-08-24 14:05:00,110.63,110.65,110.6,110.6,22988.0,97.0779,97.0954,97.0516,97.0516,22988.0
2020-08-24 14:10:00,110.6,110.61,110.57,110.58,10594.0,97.0516,97.0603,97.0252,97.034,10594.0
2020-08-24 14:15:00,110.58,110.59,110.57,110.57,2807.0,97.034,97.0428,97.0252,97.0252,2807.0
2020-08-24 14:20:00,110.56,110.58,110.55,110.55,2308.0,97.0165,97.034,97.0077,97.0077,2308.0
2020-08-24 14:25:00,110.56,110.57,110.56,110.57,842.0,97.0165,97.0252,97.0165,97.0252,842.0
2020-08-24 14:30:00,110.57,110.58,110.57,110.57,1813.0,97.0252,97.034,97.0252,97.0252,1813.0
2020-08-24 14:35:00,110.57,110.59,110.56,110.58,8311.0,97.0252,97.0428,97.0165,97.034,8311.0
2020-08-24 14:40:00,110.58,110.59,110.58,110.58,2998.0,97.034,97.0428,97.034,97.034,2998.0
2020-08-24 14:45:00,110.59,110.6,110.58,110.6,9055.0,97.0428,97.0516,97.034,97.0516,9055.0
2020-08-24 14:50:00,110.6,110.6,110.59,110.59,7770.0,97.0516,97.0516,97.0428,97.0428,7770.0
2020-08-24 14:55:00,110.6,110.6,110.59,110.59,2746.0,97.0516,97.0516,97.0428,97.0428,2746.0
2020-08-24 15:00:00,110.6,110.6,110.58,110.59,5941.0,97.0516,97.0516,97.034,97.0428,5941.0
2020-08-24 15:05:00,110.59,110.59,110.58,110.59,1351.0,97.0428,97.0428,97.034,97.0428,1351.0
2020-08-24 15:10:00,110.58,110.59,110.58,110.58,5390.0,97.034,97.0428,97.034,97.034,5390.0
2020-08-24 15:15:00,110.59,110.61,110.58,110.61,14981.0,97.0428,97.0603,97.034,97.0603,14981.0
2020-08-24 15:20:00,110.61,110.61,110.6,110.61,8247.0,97.0603,97.0603,97.0516,97.0603,8247.0
2020-08-24 15:25:00,110.6,110.61,110.6,110.6,14002.0,97.0516,97.0603,97.0516,97.0516,14002.0
2020-08-24 15:30:00,110.61,110.61,110.6,110.61,9283.0,97.0603,97.0603,97.0516,97.0603,9283.0
2020-08-24 15:35:00,110.61,110.61,110.6,110.61,6451.0,97.0603,97.0603,97.0516,97.0603,6451.0
2020-08-24 15:40:00,110.61,110.62,110.59,110.59,25745.0,97.0603,97.0691,97.0428,97.0428,25745.0
2020-08-24 15:45:00,110.59,110.63,110.59,110.6,25559.0,97.0428,97.0779,97.0428,97.0516,25559.0
2020-08-24 15:50:00,110.59,110.6,110.59,110.59,11199.0,97.0428,97.0516,97.0428,97.0428,11199.0
2020-08-24 15:55:00,110.59,110.6,110.57,110.58,12894.0,97.0428,97.0516,97.0252,97.034,12894.0
2020-08-25 09:30:00,110.52,110.52,110.51,110.52,16990.0,96.9814,96.9814,96.9726,96.9814,16990.0
2020-08-25 09:35:00,110.52,110.52,110.51,110.52,3545.0,96.9814,96.9814,96.9726,96.9814,3545.0
2020-08-25 09:40:00,110.53,110.53,110.5,110.52,11113.0,96.9901,96.9901,96.9638,96.9814,11113.0
2020-08-25 09:45:00,110.52,110.52,110.51,110.52,1500.0,96.9814,96.9814,96.9726,96.9814,1500.0
2020-08-25 09:50:00,110.51,110.52,110.51,110.51,9454.0,96.9726,96.9814,96.9726,96.9726,9454.0
2020-08-25 09:55:00,110.51,110.53,110.51,110.52,18617.0,96.9726,96.9901,96.9726,96.9814,18617.0
2020-08-25 10:00:00,110.53,110.53,110.52,110.53,7564.0,96.9901,96.9901,96.9814,96.9901,7564.0
2020-08-25 10:05:00,110.53,110.53,110.52,110.53,2944.0,96.9901,96.9901,96.9814,96.9901,2944.0
2020-08-25 10:10:00,110.53,110.54,110.52,110.52,14468.0,96.9901,96.9989,96.9814,96.9814,14468.0
2020-08-25 10:15:00,110.52,110.53,110.52,110.53,5870.0,96.9814,96.9901,96.9814,96.9901,5870.0
2020-08-25 10:20:00,110.53,110.53,110.52,110.53,10123.0,96.9901,96.9901,96.9814,96.9901,10123.0
2020-08-25 10:25:00,110.53,110.53,110.52,110.53,6669.0,96.9901,96.9901,96.9814,96.9901,6669.0
2020-08-25 10:30:00,110.52,110.53,110.52,110.53,2495.0,96.9814,96.9901,96.9814,96.9901,2495.0
2020-08-25 10:35:00,110.52,110.53,110.51,110.51,5328.0,96.9814,96.9901,96.9726,96.9726,5328.0
2020-08-25 10:40:00,110.52,110.52,110.51,110.51,9994.0,96.9814,96.9814,96.9726,96.9726,9994.0
2020-08-25 10:45:00,110.51,110.52,110.51,110.52,15101.0,96.9726,96.9814,96.9726,96.9814,15101.0
2020-08-25 10:50:00,110.52,110.52,110.51,110.52,8146.0,96.9814,96.9814,96.9726,96.9814,8146.0
2020-08-25 10:55:00,110.52,110.52,110.51,110.52,4674.0,96.9814,96.9814,96.9726,96.9814,4674.0
2020-08-25 11:00:00,110.52,110.52,110.51,110.51,4612.0,96.9814,96.9814,96.9726,96.9726,4612.0
2020-08-25 11:05:00,110.51,110.52,110.51,110.52,26222.0,96.9726,96.9814,96.9726,96.9814,26222.0
2020-08-25 11:10:00,110.52,110.54,110.51,110.54,10647.0,96.9814,96.9989,96.9726,96.9989,10647.0
2020-08-25 11:15:00,110.54,110.54,110.51,110.51,5540.0,96.9989,96.9989,96.9726,96.9726,5540.0
2020-08-25 11:20:00,110.51,110.51,110.5,110.5,4913.0,96.9726,96.9726,96.9638,96.9638,4913.0
2020-08-25 11:25:00,110.5,110.52,110.5,110.52,5214.0,96.9638,96.9814,96.9638,96.9814,5214.0
2020-08-25 11:30:00,110.52,110.52,110.51,110.52,4839.0,96.9814,96.9814,96.9726,96.9814,4839.0
2020-08-25 11:35:00,110.51,110.53,110.51,110.53,9594.0,96.9726,96.9901,96.9726,96.9901,9594.0
2020-08-25 11:40:00,110.53,110.53,110.52,110.53,11499.0,96.9901,96.9901,96.9814,96.9901,11499.0
2020-08-25 11:45:00,110.53,110.53,110.52,110.53,2656.0,96.9901,96.9901,96.9814,96.9901,2656.0
2020-08-25 11:50:00,110.53,110.53,110.52,110.53,8675.0,96.9901,96.9901,96.9814,96.9901,8675.0
2020-08-25 11:55:00,110.54,110.54,110.53,110.54,4419.0,96.9989,96.9989,96.9901,96.9989,4419.0
2020-08-25 12:00:00,110.54,110.55,110.53,110.55,4081.0,96.9989,97.0077,96.9901,97.0077,4081.0
2020-08-25 12:05:00,110.55,110.55,110.54,110.55,10232.0,97.0077,97.0077,96.9989,97.0077,10232.0
2020-08-25 12:10:00,110.54,110.55,110.54,110.54,10957.0,96.9989,97.0077,96.9989,96.9989,10957.0
2020-08-25 12:15:00,110.54,110.55,110.54,110.54,3000.0,96.9989,97.0077,96.9989,96.9989,3000.0
2020-08-25 12:20:00,110.54,110.55,110.54,110.54,5703.0,96.9989,97.0077,96.9989,96.9989,5703.0
2020-08-25 12:25:00,110.54,110.55,110.53,110.53,8914.0,96.9989,97.0077,96.9901,96.9901,8914.0
2020-08-25 12:30:00,110.54,110.55,110.53,110.54,4951.0,96.9989,97.0077,96.9901,96.9989,4951.0
2020-08-25 12:35:00,110.54,110.55,110.53,110.55,3253.0,96.9989,97.0077,96.9901,97.0077,3253.0
2020-08-25 12:40:00,110.54,110.55,110.53,110.54,5634.0,96.9989,97.0077,96.9901,96.9989,5634.0
2020-08-25 12:45:00,110.54,110.55,110.53,110.54,6196.0,96.9989,97.0077,96.9901,96.9989,6196.0
2020-08-25 12:50:00,110.54,110.54,110.53,110.54,5134.0,96.9989,96.9989,96.9901,96.9989,5134.0
2020-08-25 12:55:00,110.54,110.55,110.54,110.54,14007.0,96.9989,97.0077,96.9989,96.9989,14007.0
2020-08-25 13:00:00,110.54,110.55,110.53,110.54,4421.0,96.9989,97.0077,96.9901,96.9989,4421.0
2020-08-25 13:05:00,110.54,110.55,110.53,110.54,8527.0,96.9989,97.0077,96.9901,96.9989,8527.0
2020-08-25 13:10:00,110.53,110.54,110.53,110.54,3100.0,96.9901,96.9989,96.9901,96.9989,3100.0
2020-08-25 13:15:00,110.54,110.55,110.53,110.54,26821.0,96.9989,97.0077,96.9901,96.9989,26821.0
2020-08-25 13:20:00,110.54,110.58,110.53,110.58,43923.0,96.9989,97.034,96.9901,97.034,43923.0
2020-08-25 13:25:00,110.58,110.58,110.56,110.57,7747.0,97.034,97.034,97.0165,97.0252,7747.0
2020-08-25 13:30:00,110.56,110.59,110.56,110.59,60410.0,97.0165,97.0428,97.0165,97.0428,60410.0
2020-08-25 13:35:00,110.59,110.59,110.58,110.59,375.0,97.0428,97.0428,97.034,97.0428,375.0
2020-08-25 13:40:00,110.59,110.59,110.57,110.57,28289.0,97.0428,97.0428,97.0252,97.0252,28289.0
2020-08-25 13:45:00,110.58,110.58,110.55,110.57,8402.0,97.034,97.034,97.0077,97.0252,8402.0
2020-08-25 13:50:00,110.57,110.58,110.57,110.58,1410.0,97.0252,97.034,97.0252,97.034,1410.0
2020-08-25 13:55:00,110.58,110.58,110.57,110.58,3703.0,97.034,97.034,97.0252,97.034,3703.0
2020-08-25 14:00:00,110.58,110.58,110.57,110.58,16177.0,97.034,97.034,97.0252,97.034,16177.0
2020-08-25 14:05:00,110.58,110.58,110.57,110.57,12383.0,97.034,97.034,97.0252,97.0252,12383.0
2020-08-25 14:10:00,110.58,110.58,110.57,110.57,5163.0,97.034,97.034,97.0252,97.0252,5163.0
2020-08-25 14:15:00,110.57,110.58,110.52,110.53,10111.0,97.0252,97.034,96.9814,96.9901,10111.0
2020-08-25 14:20:00,110.53,110.55,110.53,110.55,11790.0,96.9901,97.0077,96.9901,97.0077,11790.0
2020-08-25 14:25:00,110.55,110.56,110.54,110.55,6966.0,97.0077,97.0165,96.9989,97.0077,6966.0
2020-08-25 14:30:00,110.56,110.57,110.55,110.56,9918.0,97.0165,97.0252,97.0077,97.0165,9918.0
2020-08-25 14:35:00,110.57,110.57,110.56,110.56,880.0,97.0252,97.0252,97.0165,97.0165,880.0
2020-08-25 14:40:00,110.57,110.57,110.56,110.56,6356.0,97.0252,97.0252,97.0165,97.0165,6356.0
2020-08-25 14:45:00,110.57,110.57,110.56,110.57,33894.0,97.0252,97.0252,97.0165,97.0252,33894.0
2020-08-25 14:50:00,110.57,110.57,110.56,110.56,2563.0,97.0252,97.0252,97.0165,97.0165,2563.0
2020-08-25 14:55:00,110.56,110.57,110.56,110.56,6937.0,97.0165,97.0252,97.0165,97.0165,6937.0
2020-08-25 15:00:00,110.57,110.57,110.56,110.57,7418.0,97.0252,97.0252,97.0165,97.0252,7418.0
2020-08-25 15:05:00,110.57,110.57,110.56,110.57,7424.0,97.0252,97.0252,97.0165,97.0252,7424.0
2020-08-25 15:10:00,110.56,110.57,110.5,110.55,30663.0,97.0165,97.0252,96.9638,97.0077,30663.0
2020-08-25 15:15:00,110.55,110.57,110.55,110.57,28314.0,97.0077,97.0252,97.0077,97.0252,28314.0
2020-08-25 15:20:00,110.56,110.56,110.55,110.56,20849.0,97.0165,97.0165,97.0077,97.0165,20849.0
2020-08-25 15:25:00,110.55,110.56,110.55,110.56,5820.0,97.0077,97.0165,97.0077,97.0165,5820.0
2020-08-25 15:30:00,110.55,110.56,110.53,110.54,36878.0,97.0077,97.0165,96.9901,96.9989,36878.0
2020-08-25 15:35:00,110.53,110.54,110.53,110.54,38566.0,96.9901,96.9989,96.9901,96.9989,38566.0
2020-08-25 15:40:00,110.55,110.55,110.54,110.55,7540.0,97.0077,97.0077,96.9989,97.0077,7540.0
2020-08-25 15:45:00,110.54,110.55,110.54,110.55,19376.0,96.9989,97.0077,96.9989,97.0077,19376.0
2020-08-25 15:50:00,110.55,110.55,110.54,110.54,21804.0,97.0077,97.0077,96.9989,96.9989,21804.0
2020-08-25 15:55:00,110.54,110.55,110.52,110.54,39298.0,96.9989,97.0077,96.9814,96.9989,39298.0
2020-08-26 09:30:00,110.59,110.59,110.5,110.57,17399.0,97.0428,97.0428,96.9638,97.0252,17399.0
2020-08-26 09:35:00,110.57,110.58,110.55,110.55,9049.0,97.0252,97.034,97.0077,97.0077,9049.0
2020-08-26 09:40:00,110.55,110.63,110.54,110.57,848650.0,97.0077,97.0779,96.9989,97.0252,848650.0
2020-08-26 09:45:00,110.56,110.57,110.54,110.56,134056.0,97.0165,97.0252,96.9989,97.0165,134056.0
2020-08-26 09:50:00,110.54,110.56,110.54,110.55,11919.0,96.9989,97.0165,96.9989,97.0077,11919.0
2020-08-26 09:55:00,110.55,110.56,110.55,110.56,11047.0,97.0077,97.0165,97.0077,97.0165,11047.0
2020-08-26 10:00:00,110.55,110.57,110.54,110.54,676999.0,97.0077,97.0252,96.9989,96.9989,676999.0
2020-08-26 10:05:00,110.54,110.57,110.54,110.56,13208.0,96.9989,97.0252,96.9989,97.0165,13208.0
2020-08-26 10:10:00,110.57,110.57,110.56,110.56,2628.0,97.0252,97.0252,97.0165,97.0165,2628.0
2020-08-26 10:15:00,110.57,110.57,110.56,110.57,8805.0,97.0252,97.0252,97.0165,97.0252,8805.0
2020-08-26 10:20:00,110.57,110.58,110.55,110.56,23145.0,97.0252,97.034,97.0077,97.0165,23145.0
2020-08-26 10:25:00,110.55,110.57,110.54,110.56,113425.0,97.0077,97.0252,96.9989,97.0165,113425.0
2020-08-26 10:30:00,110.56,110.57,110.56,110.56,5084.0,97.0165,97.0252,97.0165,97.0165,5084.0
2020-08-26 10:35:00,110.57,110.57,110.56,110.57,12148.0,97.0252,97.0252,97.0165,97.0252,12148.0
2020-08-26 10:40:00,110.56,110.58,110.56,110.57,8577.0,97.0165,97.034,97.0165,97.0252,8577.0
2020-08-26 10:45:00,110.56,110.58,110.56,110.58,6036.0,97.0165,97.034,97.0165,97.034,6036.0
2020-08-26 10:50:00,110.57,110.57,110.55,110.56,5157.0,97.0252,97.0252,97.0077,97.0165,5157.0
2020-08-26 10:55:00,110.56,110.57,110.56,110.56,2339.0,97.0165,97.0252,97.0165,97.0165,2339.0
2020-08-26 11:00:00,110.56,110.57,110.54,110.55,3840.0,97.0165,97.0252,96.9989,97.0077,3840.0
2020-08-26 11:05:00,110.57,110.57,110.56,110.57,6689.0,97.0252,97.0252,97.0165,97.0252,6689.0
2020-08-26 11:10:00,110.56,110.57,110.56,110.57,9515.0,97.0165,97.0252,97.0165,97.0252,9515.0
2020-08-26 11:15:00,110.57,110.58,110.56,110.58,27627.0,97.0252,97.034,97.0165,97.034,27627.0
2020-08-26 11:20:00,110.57,110.58,110.55,110.56,5484.0,97.0252,97.034,97.0077,97.0165,5484.0
2020-08-26 11:25:00,110.55,110.57,110.54,110.54,21544.0,97.0077,97.0252,96.9989,96.9989,21544.0
2020-08-26 11:30:00,110.54,110.56,110.54,110.55,1419.0,96.9989,97.0165,96.9989,97.0077,1419.0
2020-08-26 11:35:00,110.56,110.57,110.54,110.56,5857.0,97.0165,97.0252,96.9989,97.0165,5857.0
2020-08-26 11:40:00,110.57,110.57,110.55,110.57,16307.0,97.0252,97.0252,97.0077,97.0252,16307.0
2020-08-26 11:45:00,110.57,110.59,110.57,110.57,11090.0,97.0252,97.0428,97.0252,97.0252,11090.0
2020-08-26 11:50:00,110.58,110.59,110.57,110.58,7147.0,97.034,97.0428,97.0252,97.034,7147.0
2020-08-26 11:55:00,110.57,110.58,110.57,110.58,2140.0,97.0252,97.034,97.0252,97.034,2140.0
2020-08-26 12:00:00,110.58,110.58,110.57,110.57,6291.0,97.034,97.034,97.0252,97.0252,6291.0
2020-08-26 12:05:00,110.58,110.58,110.57,110.58,11232.0,97.034,97.034,97.0252,97.034,11232.0
2020-08-26 12:10:00,110.57,110.58,110.57,110.57,1263.0,97.0252,97.034,97.0252,97.0252,1263.0
2020-08-26 12:15:00,110.58,110.58,110.57,110.58,7668.0,97.034,97.034,97.0252,97.034,7668.0
2020-08-26 12:20:00,110.58,110.58,110.57,110.58,11713.0,97.034,97.034,97.0252,97.034,11713.0
2020-08-26 12:25:00,110.59,110.59,110.58,110.59,9094.0,97.0428,97.0428,97.034,97.0428,9094.0
2020-08-26 12:30:00,110.59,110.59,110.58,110.59,4276.0,97.0428,97.0428,97.034,97.0428,4276.0
2020-08-26 12:35:00,110.59,110.59,110.58,110.59,7458.0,97.0428,97.0428,97.034,97.0428,7458.0
2020-08-26 12:40:00,110.59,110.59,110.58,110.59,930.0,97.0428,97.0428,97.034,97.0428,930.0
2020-08-26 12:45:00,110.59,110.59,110.58,110.59,3526.0,97.0428,97.0428,97.034,97.0428,3526.0
2020-08-26 12:50:00,110.59,110.59,110.58,110.59,885.0,97.0428,97.0428,97.034,97.0428,885.0
2020-08-26 12:55:00,110.59,110.6,110.58,110.59,9022.0,97.0428,97.0516,97.034,97.0428,9022.0
2020-08-26 13:00:00,110.59,110.61,110.59,110.6,23764.0,97.0428,97.0603,97.0428,97.0516,23764.0
2020-08-26 13:05:00,110.6,110.61,110.59,110.6,1744.0,97.0516,97.0603,97.0428,97.0516,1744.0
2020-08-26 13:10:00,110.6,110.61,110.59,110.6,3725.0,97.0516,97.0603,97.0428,97.0516,3725.0
2020-08-26 13:15:00,110.59,110.61,110.59,110.61,16072.0,97.0428,97.0603,97.0428,97.0603,16072.0
2020-08-26 13:20:00,110.6,110.61,110.6,110.61,1417.0,97.0516,97.0603,97.0516,97.0603,1417.0
2020-08-26 13:25:00,110.6,110.61,110.6,110.61,5645.0,97.0516,97.0603,97.0516,97.0603,5645.0
2020-08-26 13:30:00,110.6,110.61,110.58,110.59,9939.0,97.0516,97.0603,97.034,97.0428,9939.0
2020-08-26 13:35:00,110.59,110.6,110.58,110.59,5658.0,97.0428,97.0516,97.034,97.0428,5658.0
2020-08-26 13:40:00,110.59,110.6,110.59,110.59,925.0,97.0428,97.0516,97.0428,97.0428,925.0
2020-08-26 13:45:00,110.6,110.62,110.59,110.61,9059.0,97.0516,97.0691,97.0428,97.0603,9059.0
2020-08-26 13:50:00,110.6,110.61,110.59,110.6,4681.0,97.0516,97.0603,97.0428,97.0516,4681.0
2020-08-26 13:55:00,110.59,110.6,110.59,110.6,2901.0,97.0428,97.0516,97.0428,97.0516,2901.0
2020-08-26 14:00:00,110.59,110.62,110.59,110.62,21882.0,97.0428,97.0691,97.0428,97.0691,21882.0
2020-08-26 14:05:00,110.62,110.62,110.58,110.58,1588.0,97.0691,97.0691,97.034,97.034,1588.0
2020-08-26 14:10:00,110.59,110.61,110.59,110.6,15278.0,97.0428,97.0603,97.0428,97.0516,15278.0
2020-08-26 14:15:00,110.59,110.6,110.57,110.57,10776.0,97.0428,97.0516,97.0252,97.0252,10776.0
2020-08-26 14:20:00,110.58,110.59,110.57,110.58,3093.0,97.034,97.0428,97.0252,97.034,3093.0
2020-08-26 14:25:00,110.58,110.59,110.57,110.59,4253.0,97.034,97.0428,97.0252,97.0428,4253.0
2020-08-26 14:30:00,110.58,110.6,110.57,110.59,23953.0,97.034,97.0516,97.0252,97.0428,23953.0
2020-08-26 14:35:00,110.59,110.6,110.58,110.58,3871.0,97.0428,97.0516,97.034,97.034,3871.0
2020-08-26 14:40:00,110.58,110.58,110.56,110.57,3721.0,97.034,97.034,97.0165,97.0252,3721.0
2020-08-26 14:45:00,110.58,110.58,110.57,110.57,8323.0,97.034,97.034,97.0252,97.0252,8323.0
2020-08-26 14:50:00,110.58,110.58,110.57,110.58,12235.0,97.034,97.034,97.0252,97.034,12235.0
2020-08-26 14:55:00,110.58,110.58,110.57,110.58,4405.0,97.034,97.034,97.0252,97.034,4405.0
2020-08-26 15:00:00,110.58,110.59,110.57,110.57,21240.0,97.034,97.0428,97.0252,97.0252,21240.0
2020-08-26 15:05:00,110.57,110.6,110.57,110.58,43778.0,97.0252,97.0516,97.0252,97.034,43778.0
2020-08-26 15:10:00,110.59,110.61,110.56,110.59,119844.0,97.0428,97.0603,97.0165,97.0428,119844.0
2020-08-26 15:15:00,110.59,110.61,110.56,110.57,14079.0,97.0428,97.0603,97.0165,97.0252,14079.0
2020-08-26 15:20:00,110.56,110.57,110.56,110.57,5312.0,97.0165,97.0252,97.0165,97.0252,5312.0
2020-08-26 15:25:00,110.57,110.57,110.56,110.56,6888.0,97.0252,97.0252,97.0165,97.0165,6888.0
2020-08-26 15:30:00,110.56,110.57,110.55,110.56,21399.0,97.0165,97.0252,97.0077,97.0165,21399.0
2020-08-26 15:35:00,110.56,110.57,110.55,110.57,71966.0,97.0165,97.0252,97.0077,97.0252,71966.0
2020-08-26 15:40:00,110.57,110.6,110.54,110.58,116406.0,97.0252,97.0516,96.9989,97.034,116406.0
2020-08-26 15:45:00,110.59,110.59,110.57,110.58,21817.0,97.0428,97.0428,97.0252,97.034,21817.0
2020-08-26 15:50:00,110.58,110.6,110.57,110.6,18713.0,97.034,97.0516,97.0252,97.0516,18713.0
2020-08-26 15:55:00,110.6,110.61,110.56,110.61,51334.0,97.0516,97.0603,97.0165,97.0603,51334.0
2020-08-27 09:30:00,110.65,110.66,110.62,110.62,14367.0,97.0954,97.1042,97.0691,97.0691,14367.0
2020-08-27 09:35:00,110.63,110.63,110.62,110.63,1290.0,97.0779,97.0779,97.0691,97.0779,1290.0
2020-08-27 09:40:00,110.61,110.61,110.58,110.59,2404.0,97.0603,97.0603,97.034,97.0428,2404.0
2020-08-27 09:45:00,110.58,110.59,110.57,110.58,7506.0,97.034,97.0428,97.0252,97.034,7506.0
2020-08-27 09:50:00,110.57,110.59,110.57,110.58,2916.0,97.0252,97.0428,97.0252,97.034,2916.0
2020-08-27 09:55:00,110.57,110.58,110.56,110.56,2157.0,97.0252,97.034,97.0165,97.0165,2157.0
2020-08-27 10:00:00,110.57,110.58,110.56,110.57,14853.0,97.0252,97.034,97.0165,97.0252,14853.0
2020-08-27 10:05:00,110.57,110.57,110.55,110.56,38243.0,97.0252,97.0252,97.0077,97.0165,38243.0
2020-08-27 10:10:00,110.57,110.57,110.55,110.56,21565.0,97.0252,97.0252,97.0077,97.0165,21565.0
2020-08-27 10:15:00,110.56,110.57,110.55,110.56,40018.0,97.0165,97.0252,97.0077,97.0165,40018.0
2020-08-27 10:20:00,110.56,110.57,110.55,110.57,40198.0,97.0165,97.0252,97.0077,97.0252,40198.0
2020-08-27 10:25:00,110.57,110.59,110.56,110.59,39730.0,97.0252,97.0428,97.0165,97.0428,39730.0
2020-08-27 10:30:00,110.59,110.59,110.58,110.58,2916.0,97.0428,97.0428,97.034,97.034,2916.0
2020-08-27 10:35:00,110.58,110.59,110.58,110.59,7519.0,97.034,97.0428,97.034,97.0428,7519.0
2020-08-27 10:40:00,110.58,110.59,110.58,110.59,3420.0,97.034,97.0428,97.034,97.0428,3420.0
2020-08-27 10:45:00,110.58,110.59,110.55,110.55,22693.0,97.034,97.0428,97.0077,97.0077,22693.0
2020-08-27 10:50:00,110.55,110.56,110.55,110.56,2044.0,97.0077,97.0165,97.0077,97.0165,2044.0
2020-08-27 10:55:00,110.56,110.56,110.54,110.55,4459.0,97.0165,97.0165,96.9989,97.0077,4459.0
2020-08-27 11:00:00,110.55,110.56,110.54,110.55,4015.0,97.0077,97.0165,96.9989,97.0077,4015.0
2020-08-27 11:05:00,110.54,110.56,110.54,110.54,6340.0,96.9989,97.0165,96.9989,96.9989,6340.0
2020-08-27 11:10:00,110.54,110.55,110.54,110.54,1942.0,96.9989,97.0077,96.9989,96.9989,1942.0
2020-08-27 11:15:00,110.55,110.56,110.54,110.54,3175.0,97.0077,97.0165,96.9989,96.9989,3175.0
2020-08-27 11:20:00,110.55,110.56,110.54,110.54,13361.0,97.0077,97.0165,96.9989,96.9989,13361.0
2020-08-27 11:25:00,110.54,110.55,110.54,110.55,7674.0,96.9989,97.0077,96.9989,97.0077,7674.0
2020-08-27 11:30:00,110.54,110.55,110.54,110.55,9900.0,96.9989,97.0077,96.9989,97.0077,9900.0
2020-08-27 11:35:00,110.54,110.55,110.54,110.54,3581.0,96.9989,97.0077,96.9989,96.9989,3581.0
2020-08-27 11:40:00,110.55,110.55,110.54,110.55,3319.0,97.0077,97.0077,96.9989,97.0077,3319.0
2020-08-27 11:45:00,110.54,110.55,110.53,110.55,19638.0,96.9989,97.0077,96.9901,97.0077,19638.0
2020-08-27 11:50:00,110.54,110.56,110.54,110.56,2443.0,96.9989,97.0165,96.9989,97.0165,2443.0
2020-08-27 11:55:00,110.55,110.56,110.55,110.56,5996.0,97.0077,97.0165,97.0077,97.0165,5996.0
2020-08-27 12:00:00,110.56,110.56,110.55,110.56,4664.0,97.0165,97.0165,97.0077,97.0165,4664.0
2020-08-27 12:05:00,110.55,110.56,110.55,110.55,9242.0,97.0077,97.0165,97.0077,97.0077,9242.0
2020-08-27 12:10:00,110.56,110.56,110.55,110.56,4416.0,97.0165,97.0165,97.0077,97.0165,4416.0
2020-08-27 12:15:00,110.56,110.56,110.55,110.56,16320.0,97.0165,97.0165,97.0077,97.0165,16320.0
2020-08-27 12:20:00,110.56,110.56,110.55,110.55,3580.0,97.0165,97.0165,97.0077,97.0077,3580.0
2020-08-27 12:25:00,110.56,110.56,110.55,110.56,7814.0,97.0165,97.0165,97.0077,97.0165,7814.0
2020-08-27 12:30:00,110.55,110.56,110.55,110.55,9526.0,97.0077,97.0165,97.0077,97.0077,9526.0
2020-08-27 12:35:00,110.55,110.57,110.55,110.56,41968.0,97.0077,97.0252,97.0077,97.0165,41968.0
2020-08-27 12:40:00,110.56,110.56,110.55,110.55,6346.0,97.0165,97.0165,97.0077,97.0077,6346.0
2020-08-27 12:45:00,110.55,110.56,110.55,110.55,4465.0,97.0077,97.0165,97.0077,97.0077,4465.0
2020-08-27 12:50:00,110.55,110.56,110.55,110.55,3556.0,97.0077,97.0165,97.0077,97.0077,3556.0
2020-08-27 12:55:00,110.56,110.56,110.55,110.55,3307.0,97.0165,97.0165,97.0077,97.0077,3307.0
2020-08-27 13:00:00,110.56,110.58,110.55,110.58,18155.0,97.0165,97.034,97.0077,97.034,18155.0
2020-08-27 13:05:00,110.58,110.59,110.57,110.58,7255.0,97.034,97.0428,97.0252,97.034,7255.0
2020-08-27 13:10:00,110.58,110.59,110.58,110.59,1981.0,97.034,97.0428,97.034,97.0428,1981.0
2020-08-27 13:15:00,110.58,110.59,110.58,110.58,2336.0,97.034,97.0428,97.034,97.034,2336.0
2020-08-27 13:20:00,110.58,110.59,110.58,110.58,1560.0,97.034,97.0428,97.034,97.034,1560.0
2020-08-27 13:25:00,110.58,110.59,110.58,110.59,6279.0,97.034,97.0428,97.034,97.0428,6279.0
2020-08-27 13:30:00,110.59,110.59,110.58,110.59,6309.0,97.0428,97.0428,97.034,97.0428,6309.0
2020-08-27 13:35:00,110.59,110.59,110.58,110.59,8089.0,97.0428,97.0428,97.034,97.0428,8089.0
2020-08-27 13:40:00,110.59,110.59,110.57,110.57,14662.0,97.0428,97.0428,97.0252,97.0252,14662.0
2020-08-27 13:45:00,110.57,110.57,110.55,110.56,13199.0,97.0252,97.0252,97.0077,97.0165,13199.0
2020-08-27 13:50:00,110.55,110.56,110.55,110.56,10322.0,97.0077,97.0165,97.0077,97.0165,10322.0
2020-08-27 13:55:00,110.56,110.56,110.55,110.56,10206.0,97.0165,97.0165,97.0077,97.0165,10206.0
2020-08-27 14:00:00,110.55,110.56,110.54,110.55,7497.0,97.0077,97.0165,96.9989,97.0077,7497.0
2020-08-27 14:05:00,110.55,110.55,110.54,110.55,2999.0,97.0077,97.0077,96.9989,97.0077,2999.0
2020-08-27 14:10:00,110.55,110.55,110.54,110.55,3792.0,97.0077,97.0077,96.9989,97.0077,3792.0
2020-08-27 14:15:00,110.55,110.57,110.54,110.57,9841.0,97.0077,97.0252,96.9989,97.0252,9841.0
2020-08-27 14:20:00,110.57,110.59,110.57,110.58,26076.0,97.0252,97.0428,97.0252,97.034,26076.0
2020-08-27 14:25:00,110.57,110.58,110.57,110.57,12313.0,97.0252,97.034,97.0252,97.0252,12313.0
2020-08-27 14:30:00,110.58,110.58,110.57,110.58,4661.0,97.034,97.034,97.0252,97.034,4661.0
2020-08-27 14:35:00,110.57,110.58,110.57,110.57,3267.0,97.0252,97.034,97.0252,97.0252,3267.0
2020-08-27 14:40:00,110.58,110.58,110.56,110.57,7195.0,97.034,97.034,97.0165,97.0252,7195.0
2020-08-27 14:45:00,110.56,110.57,110.56,110.56,9288.0,97.0165,97.0252,97.0165,97.0165,9288.0
2020-08-27 14:50:00,110.57,110.57,110.55,110.56,14058.0,97.0252,97.0252,97.0077,97.0165,14058.0
2020-08-27 14:55:00,110.56,110.56,110.55,110.56,11748.0,97.0165,97.0165,97.0077,97.0165,11748.0
2020-08-27 15:00:00,110.56,110.56,110.55,110.56,7314.0,97.0165,97.0165,97.0077,97.0165,7314.0
2020-08-27 15:05:00,110.56,110.56,110.55,110.56,9188.0,97.0165,97.0165,97.0077,97.0165,9188.0
2020-08-27 15:10:00,110.56,110.58,110.55,110.57,9329.0,97.0165,97.034,97.0077,97.0252,9329.0
2020-08-27 15:15:00,110.57,110.58,110.57,110.57,5970.0,97.0252,97.034,97.0252,97.0252,5970.0
2020-08-27 15:20:00,110.58,110.58,110.57,110.58,20665.0,97.034,97.034,97.0252,97.034,20665.0
2020-08-27 15:25:00,110.57,110.57,110.56,110.57,12554.0,97.0252,97.0252,97.0165,97.0252,12554.0
2020-08-27 15:30:00,110.56,110.57,110.55,110.56,14707.0,97.0165,97.0252,97.0077,97.0165,14707.0
2020-08-27 15:35:00,110.56,110.57,110.55,110.56,24834.0,97.0165,97.0252,97.0077,97.0165,24834.0
2020-08-27 15:40:00,110.55,110.56,110.54,110.55,18842.0,97.0077,97.0165,96.9989,97.0077,18842.0
2020-08-27 15:45:00,110.55,110.55,110.54,110.55,29225.0,97.0077,97.0077,96.9989,97.0077,29225.0
2020-08-27 15:50:00,110.55,110.63,110.55,110.6,79181.0,97.0077,97.0779,97.0077,97.0516,79181.0
2020-08-27 15:55:00,110.61,110.61,110.59,110.6,28993.0,97.0603,97.0603,97.0428,97.0516,28993.0
2020-08-28 09:30:00,110.69,110.69,110.61,110.62,13428.0,97.1305,97.1305,97.0603,97.0691,13428.0
2020-08-28 09:35:00,110.64,110.64,110.62,110.63,7291.0,97.0867,97.0867,97.0691,97.0779,7291.0
2020-08-28 09:40:00,110.63,110.63,110.62,110.63,1300.0,97.0779,97.0779,97.0691,97.0779,1300.0
2020-08-28 09:45:00,110.63,110.64,110.62,110.63,10594.0,97.0779,97.0867,97.0691,97.0779,10594.0
2020-08-28 09:50:00,110.63,110.64,110.63,110.64,5643.0,97.0779,97.0867,97.0779,97.0867,5643.0
2020-08-28 09:55:00,110.65,110.65,110.64,110.64,1425.0,97.0954,97.0954,97.0867,97.0867,1425.0
2020-08-28 10:00:00,110.64,110.65,110.63,110.63,6354.0,97.0867,97.0954,97.0779,97.0779,6354.0
2020-08-28 10:05:00,110.62,110.64,110.62,110.63,10080.0,97.0691,97.0867,97.0691,97.0779,10080.0
2020-08-28 10:10:00,110.63,110.64,110.62,110.63,23029.0,97.0779,97.0867,97.0691,97.0779,23029.0
2020-08-28 10:15:00,110.63,110.65,110.62,110.64,16586.0,97.0779,97.0954,97.0691,97.0867,16586.0
2020-08-28 10:20:00,110.63,110.64,110.62,110.63,3246.0,97.0779,97.0867,97.0691,97.0779,3246.0
2020-08-28 10:25:00,110.63,110.67,110.63,110.67,7149.0,97.0779,97.113,97.0779,97.113,7149.0
2020-08-28 10:30:00,110.65,110.66,110.64,110.64,12350.0,97.0954,97.1042,97.0867,97.0867,12350.0
2020-08-28 10:35:00,110.64,110.66,110.64,110.66,9877.0,97.0867,97.1042,97.0867,97.1042,9877.0
2020-08-28 10:40:00,110.66,110.67,110.65,110.67,4134.0,97.1042,97.113,97.0954,97.113,4134.0
2020-08-28 10:45:00,110.67,110.67,110.66,110.67,1312.0,97.113,97.113,97.1042,97.113,1312.0
2020-08-28 10:50:00,110.67,110.67,110.66,110.67,5465.0,97.113,97.113,97.1042,97.113,5465.0
2020-08-28 10:55:00,110.67,110.68,110.66,110.67,5864.0,97.113,97.1218,97.1042,97.113,5864.0
2020-08-28 11:00:00,110.67,110.68,110.66,110.66,19396.0,97.113,97.1218,97.1042,97.1042,19396.0
2020-08-28 11:05:00,110.67,110.71,110.67,110.71,3647.0,97.113,97.1481,97.113,97.1481,3647.0
2020-08-28 11:10:00,110.69,110.7,110.68,110.69,5225.0,97.1305,97.1393,97.1218,97.1305,5225.0
2020-08-28 11:15:00,110.69,110.71,110.68,110.71,6862.0,97.1305,97.1481,97.1218,97.1481,6862.0
2020-08-28 11:20:00,110.71,110.71,110.69,110.69,4474.0,97.1481,97.1481,97.1305,97.1305,4474.0
2020-08-28 11:25:00,110.71,110.74,110.69,110.71,25588.0,97.1481,97.1744,97.1305,97.1481,25588.0
2020-08-28 11:30:00,110.71,110.73,110.71,110.73,967.0,97.1481,97.1656,97.1481,97.1656,967.0
2020-08-28 11:35:00,110.73,110.74,110.72,110.74,12342.0,97.1656,97.1744,97.1569,97.1744,12342.0
2020-08-28 11:40:00,110.73,110.74,110.73,110.73,7208.0,97.1656,97.1744,97.1656,97.1656,7208.0
2020-08-28 11:45:00,110.73,110.74,110.71,110.72,6513.0,97.1656,97.1744,97.1481,97.1569,6513.0
2020-08-28 11:50:00,110.72,110.73,110.71,110.72,3532.0,97.1569,97.1656,97.1481,97.1569,3532.0
2020-08-28 11:55:00,110.72,110.72,110.71,110.72,4130.0,97.1569,97.1569,97.1481,97.1569,4130.0
2020-08-28 12:00:00,110.72,110.73,110.71,110.72,8023.0,97.1569,97.1656,97.1481,97.1569,8023.0
2020-08-28 12:05:00,110.72,110.73,110.71,110.73,4527.0,97.1569,97.1656,97.1481,97.1656,4527.0
2020-08-28 12:10:00,110.73,110.73,110.69,110.7,11075.0,97.1656,97.1656,97.1305,97.1393,11075.0
2020-08-28 12:15:00,110.7,110.73,110.69,110.73,14752.0,97.1393,97.1656,97.1305,97.1656,14752.0
2020-08-28 12:20:00,110.72,110.73,110.72,110.72,4179.0,97.1569,97.1656,97.1569,97.1569,4179.0
2020-08-28 12:25:00,110.72,110.73,110.7,110.7,9595.0,97.1569,97.1656,97.1393,97.1393,9595.0
2020-08-28 12:30:00,110.71,110.71,110.69,110.71,3026.0,97.1481,97.1481,97.1305,97.1481,3026.0
2020-08-28 12:35:00,110.71,110.72,110.7,110.71,5502.0,97.1481,97.1569,97.1393,97.1481,5502.0
2020-08-28 12:40:00,110.72,110.72,110.71,110.71,5847.0,97.1569,97.1569,97.1481,97.1481,5847.0
2020-08-28 12:45:00,110.72,110.72,110.71,110.72,8061.0,97.1569,97.1569,97.1481,97.1569,8061.0
2020-08-28 12:50:00,110.72,110.72,110.69,110.69,9792.0,97.1569,97.1569,97.1305,97.1305,9792.0
2020-08-28 12:55:00,110.7,110.7,110.68,110.7,7732.0,97.1393,97.1393,97.1218,97.1393,7732.0
2020-08-28 13:00:00,110.7,110.71,110.69,110.7,7075.0,97.1393,97.1481,97.1305,97.1393,7075.0
2020-08-28 13:05:00,110.7,110.71,110.7,110.7,5446.0,97.1393,97.1481,97.1393,97.1393,5446.0
2020-08-28 13:10:00,110.7,110.71,110.7,110.7,7642.0,97.1393,97.1481,97.1393,97.1393,7642.0
2020-08-28 13:15:00,110.69,110.7,110.69,110.69,2006.0,97.1305,97.1393,97.1305,97.1305,2006.0
2020-08-28 13:20:00,110.69,110.7,110.68,110.7,4745.0,97.1305,97.1393,97.1218,97.1393,4745.0
2020-08-28 13:25:00,110.7,110.7,110.68,110.68,7680.0,97.1393,97.1393,97.1218,97.1218,7680.0
2020-08-28 13:30:00,110.69,110.69,110.68,110.69,3736.0,97.1305,97.1305,97.1218,97.1305,3736.0
2020-08-28 13:35:00,110.69,110.69,110.68,110.68,4498.0,97.1305,97.1305,97.1218,97.1218,4498.0
2020-08-28 13:40:00,110.68,110.69,110.65,110.66,8593.0,97.1218,97.1305,97.0954,97.1042,8593.0
2020-08-28 13:45:00,110.66,110.68,110.65,110.68,6424.0,97.1042,97.1218,97.0954,97.1218,6424.0
2020-08-28 13:50:00,110.67,110.68,110.67,110.68,8959.0,97.113,97.1218,97.113,97.1218,8959.0
2020-08-28 13:55:00,110.68,110.68,110.67,110.68,3529.0,97.1218,97.1218,97.113,97.1218,3529.0
2020-08-28 14:00:00,110.67,110.69,110.67,110.68,3374.0,97.113,97.1305,97.113,97.1218,3374.0
2020-08-28 14:05:00,110.68,110.69,110.67,110.68,6605.0,97.1218,97.1305,97.113,97.1218,6605.0
2020-08-28 14:10:00,110.68,110.68,110.67,110.68,3795.0,97.1218,97.1218,97.113,97.1218,3795.0
2020-08-28 14:15:00,110.67,110.69,110.67,110.69,13263.0,97.113,97.1305,97.113,97.1305,13263.0
2020-08-28 14:20:00,110.68,110.69,110.68,110.68,4211.0,97.1218,97.1305,97.1218,97.1218,4211.0
2020-08-28 14:25:00,110.69,110.69,110.64,110.64,92431.0,97.1305,97.1305,97.0867,97.0867,92431.0
2020-08-28 14:30:00,110.66,110.71,110.65,110.65,68896.0,97.1042,97.1481,97.0954,97.0954,68896.0
2020-08-28 14:35:00,110.65,110.67,110.65,110.67,3878.0,97.0954,97.113,97.0954,97.113,3878.0
2020-08-28 14:40:00,110.67,110.68,110.66,110.67,4124.0,97.113,97.1218,97.1042,97.113,4124.0
2020-08-28 14:45:00,110.68,110.68,110.67,110.67,5967.0,97.1218,97.1218,97.113,97.113,5967.0
2020-08-28 14:50:00,110.68,110.69,110.67,110.69,11346.0,97.1218,97.1305,97.113,97.1305,11346.0
2020-08-28 14:55:00,110.69,110.71,110.68,110.7,25882.0,97.1305,97.1481,97.1218,97.1393,25882.0
2020-08-28 15:00:00,110.69,110.7,110.69,110.69,2030.0,97.1305,97.1393,97.1305,97.1305,2030.0
2020-08-28 15:05:00,110.7,110.7,110.67,110.68,9920.0,97.1393,97.1393,97.113,97.1218,9920.0
2020-08-28 15:10:00,110.69,110.71,110.68,110.7,14834.0,97.1305,97.1481,97.1218,97.1393,14834.0
2020-08-28 15:15:00,110.7,110.71,110.7,110.71,8184.0,97.1393,97.1481,97.1393,97.1481,8184.0
2020-08-28 15:20:00,110.7,110.71,110.68,110.69,26830.0,97.1393,97.1481,97.1218,97.1305,26830.0
2020-08-28 15:25:00,110.68,110.7,110.67,110.7,27086.0,97.1218,97.1393,97.113,97.1393,27086.0
2020-08-28 15:30:00,110.7,110.71,110.69,110.7,11833.0,97.1393,97.1481,97.1305,97.1393,11833.0
2020-08-28 15:35:00,110.7,110.71,110.68,110.69,30469.0,97.1393,97.1481,97.1218,97.1305,30469.0
2020-08-28 15:40:00,110.69,110.7,110.68,110.69,9476.0,97.1305,97.1393,97.1218,97.1305,9476.0
2020-08-28 15:45:00,110.69,110.69,110.66,110.68,18433.0,97.1305,97.1305,97.1042,97.1218,18433.0
2020-08-28 15:50:00,110.68,110.7,110.67,110.68,17468.0,97.1218,97.1393,97.113,97.1218,17468.0
2020-08-28 15:55:00,110.69,110.71,110.68,110.69,26017.0,97.1305,97.1481,97.1218,97.1305,26017.0
2020-08-31 09:30:00,110.71,110.71,110.64,110.64,14102.0,97.1481,97.1481,97.0867,97.0867,14102.0
2020-08-31 09:35:00,110.68,110.72,110.65,110.67,2191.0,97.1218,97.1569,97.0954,97.113,2191.0
2020-08-31 09:40:00,110.66,110.66,110.65,110.65,5455.0,97.1042,97.1042,97.0954,97.0954,5455.0
2020-08-31 09:45:00,110.65,110.66,110.65,110.66,831.0,97.0954,97.1042,97.0954,97.1042,831.0
2020-08-31 09:50:00,110.66,110.69,110.65,110.68,3936.0,97.1042,97.1305,97.0954,97.1218,3936.0
2020-08-31 09:55:00,110.68,110.68,110.68,110.68,0.0,97.1218,97.1218,97.1218,97.1218,0.0
2020-08-31 10:00:00,110.68,110.69,110.67,110.68,11163.0,97.1218,97.1305,97.113,97.1218,11163.0
2020-08-31 10:05:00,110.69,110.7,110.68,110.68,1528.0,97.1305,97.1393,97.1218,97.1218,1528.0
2020-08-31 10:10:00,110.69,110.7,110.67,110.67,6884.0,97.1305,97.1393,97.113,97.113,6884.0
2020-08-31 10:15:00,110.68,110.7,110.67,110.68,7828.0,97.1218,97.1393,97.113,97.1218,7828.0
2020-08-31 10:20:00,110.68,110.7,110.68,110.68,1580.0,97.1218,97.1393,97.1218,97.1218,1580.0
2020-08-31 10:25:00,110.69,110.7,110.68,110.69,1280.0,97.1305,97.1393,97.1218,97.1305,1280.0
2020-08-31 10:30:00,110.69,110.69,110.66,110.66,76179.0,97.1305,97.1305,97.1042,97.1042,76179.0
2020-08-31 10:35:00,110.66,110.67,110.65,110.67,53339.0,97.1042,97.113,97.0954,97.113,53339.0
2020-08-31 10:40:00,110.66,110.67,110.66,110.66,2139.0,97.1042,97.113,97.1042,97.1042,2139.0
2020-08-31 10:45:00,110.67,110.67,110.64,110.64,8225.0,97.113,97.113,97.0867,97.0867,8225.0
2020-08-31 10:50:00,110.65,110.66,110.65,110.65,4704.0,97.0954,97.1042,97.0954,97.0954,4704.0
2020-08-31 10:55:00,110.65,110.66,110.64,110.64,8282.0,97.0954,97.1042,97.0867,97.0867,8282.0
2020-08-31 11:00:00,110.65,110.66,110.64,110.66,2721.0,97.0954,97.1042,97.0867,97.1042,2721.0
2020-08-31 11:05:00,110.66,110.69,110.64,110.66,14637.0,97.1042,97.1305,97.0867,97.1042,14637.0
2020-08-31 11:10:00,110.65,110.66,110.65,110.66,5157.0,97.0954,97.1042,97.0954,97.1042,5157.0
2020-08-31 11:15:00,110.66,110.66,110.65,110.65,48480.0,97.1042,97.1042,97.0954,97.0954,48480.0
2020-08-31 11:20:00,110.66,110.68,110.65,110.68,22543.0,97.1042,97.1218,97.0954,97.1218,22543.0
2020-08-31 11:25:00,110.69,110.7,110.69,110.7,900.0,97.1305,97.1393,97.1305,97.1393,900.0
2020-08-31 11:30:00,110.7,110.7,110.67,110.67,10839.0,97.1393,97.1393,97.113,97.113,10839.0
2020-08-31 11:35:00,110.67,110.68,110.67,110.68,3022.0,97.113,97.1218,97.113,97.1218,3022.0
2020-08-31 11:40:00,110.68,110.68,110.67,110.68,588.0,97.1218,97.1218,97.113,97.1218,588.0
2020-08-31 11:45:00,110.68,110.68,110.67,110.68,1309.0,97.1218,97.1218,97.113,97.1218,1309.0
2020-08-31 11:50:00,110.68,110.7,110.67,110.7,3388.0,97.1218,97.1393,97.113,97.1393,3388.0
2020-08-31 11:55:00,110.7,110.7,110.68,110.69,8236.0,97.1393,97.1393,97.1218,97.1305,8236.0
2020-08-31 12:00:00,110.68,110.69,110.68,110.69,810.0,97.1218,97.1305,97.1218,97.1305,810.0
2020-08-31 12:05:00,110.69,110.7,110.66,110.68,9500.0,97.1305,97.1393,97.1042,97.1218,9500.0
2020-08-31 12:10:00,110.68,110.68,110.67,110.68,1166.0,97.1218,97.1218,97.113,97.1218,1166.0
2020-08-31 12:15:00,110.68,110.7,110.67,110.7,2827.0,97.1218,97.1393,97.113,97.1393,2827.0
2020-08-31 12:20:00,110.68,110.7,110.67,110.67,7413.0,97.1218,97.1393,97.113,97.113,7413.0
2020-08-31 12:25:00,110.67,110.69,110.66,110.68,7735.0,97.113,97.1305,97.1042,97.1218,7735.0
2020-08-31 12:30:00,110.7,110.7,110.69,110.7,2799.0,97.1393,97.1393,97.1305,97.1393,2799.0
2020-08-31 12:35:00,110.69,110.7,110.68,110.7,4531.0,97.1305,97.1393,97.1218,97.1393,4531.0
2020-08-31 12:40:00,110.69,110.7,110.68,110.7,9413.0,97.1305,97.1393,97.1218,97.1393,9413.0
2020-08-31 12:45:00,110.69,110.7,110.68,110.69,3020.0,97.1305,97.1393,97.1218,97.1305,3020.0
2020-08-31 12:50:00,110.7,110.7,110.68,110.69,7933.0,97.1393,97.1393,97.1218,97.1305,7933.0
2020-08-31 12:55:00,110.69,110.69,110.68,110.68,4603.0,97.1305,97.1305,97.1218,97.1218,4603.0
2020-08-31 13:00:00,110.69,110.7,110.68,110.7,2916.0,97.1305,97.1393,97.1218,97.1393,2916.0
2020-08-31 13:05:00,110.7,110.7,110.69,110.7,12659.0,97.1393,97.1393,97.1305,97.1393,12659.0
2020-08-31 13:10:00,110.69,110.7,110.69,110.7,376.0,97.1305,97.1393,97.1305,97.1393,376.0
2020-08-31 13:15:00,110.69,110.7,110.69,110.7,3083.0,97.1305,97.1393,97.1305,97.1393,3083.0
2020-08-31 13:20:00,110.73,110.73,110.71,110.71,3691.0,97.1656,97.1656,97.1481,97.1481,3691.0
2020-08-31 13:25:00,110.72,110.73,110.71,110.73,4850.0,97.1569,97.1656,97.1481,97.1656,4850.0
2020-08-31 13:30:00,110.73,110.73,110.7,110.72,16210.0,97.1656,97.1656,97.1393,97.1569,16210.0
2020-08-31 13:35:00,110.72,110.72,110.71,110.72,1435.0,97.1569,97.1569,97.1481,97.1569,1435.0
2020-08-31 13:40:00,110.72,110.72,110.7,110.71,5197.0,97.1569,97.1569,97.1393,97.1481,5197.0
2020-08-31 13:45:00,110.71,110.72,110.7,110.7,8671.0,97.1481,97.1569,97.1393,97.1393,8671.0
2020-08-31 13:50:00,110.71,110.72,110.7,110.72,5351.0,97.1481,97.1569,97.1393,97.1569,5351.0
2020-08-31 13:55:00,110.72,110.72,110.7,110.71,12303.0,97.1569,97.1569,97.1393,97.1481,12303.0
2020-08-31 14:00:00,110.72,110.72,110.7,110.71,2841.0,97.1569,97.1569,97.1393,97.1481,2841.0
2020-08-31 14:05:00,110.7,110.72,110.7,110.71,9685.0,97.1393,97.1569,97.1393,97.1481,9685.0
2020-08-31 14:10:00,110.71,110.72,110.69,110.69,3649.0,97.1481,97.1569,97.1305,97.1305,3649.0
2020-08-31 14:15:00,110.69,110.7,110.69,110.69,1944.0,97.1305,97.1393,97.1305,97.1305,1944.0
2020-08-31 14:20:00,110.69,110.71,110.69,110.71,16271.0,97.1305,97.1481,97.1305,97.1481,16271.0
2020-08-31 14:25:00,110.71,110.71,110.7,110.7,3268.0,97.1481,97.1481,97.1393,97.1393,3268.0
2020-08-31 14:30:00,110.71,110.72,110.7,110.71,3682.0,97.1481,97.1569,97.1393,97.1481,3682.0
2020-08-31 14:35:00,110.72,110.72,110.7,110.7,2770.0,97.1569,97.1569,97.1393,97.1393,2770.0
2020-08-31 14:40:00,110.7,110.71,110.69,110.69,13097.0,97.1393,97.1481,97.1305,97.1305,13097.0
2020-08-31 14:45:00,110.7,110.7,110.69,110.7,2966.0,97.1393,97.1393,97.1305,97.1393,2966.0
2020-08-31 14:50:00,110.7,110.71,110.69,110.71,10170.0,97.1393,97.1481,97.1305,97.1481,10170.0
2020-08-31 14:55:00,110.71,110.72,110.71,110.72,5353.0,97.1481,97.1569,97.1481,97.1569,5353.0
2020-08-31 15:00:00,110.72,110.72,110.7,110.7,4066.0,97.1569,97.1569,97.1393,97.1393,4066.0
2020-08-31 15:05:00,110.71,110.73,110.7,110.72,4838.0,97.1481,97.1656,97.1393,97.1569,4838.0
2020-08-31 15:10:00,110.72,110.73,110.71,110.72,2971.0,97.1569,97.1656,97.1481,97.1569,2971.0
2020-08-31 15:15:00,110.72,110.72,110.69,110.7,11599.0,97.1569,97.1569,97.1305,97.1393,11599.0
2020-08-31 15:20:00,110.7,110.71,110.7,110.7,4614.0,97.1393,97.1481,97.1393,97.1393,4614.0
2020-08-31 15:25:00,110.7,110.72,110.69,110.7,21199.0,97.1393,97.1569,97.1305,97.1393,21199.0
2020-08-31 15:30:00,110.71,110.74,110.7,110.71,21811.0,97.1481,97.1744,97.1393,97.1481,21811.0
2020-08-31 15:35:00,110.71,110.73,110.7,110.73,9851.0,97.1481,97.1656,97.1393,97.1656,9851.0
2020-08-31 15:40:00,110.73,110.74,110.72,110.73,11481.0,97.1656,97.1744,97.1569,97.1656,11481.0
2020-08-31 15:45:00,110.74,110.74,110.72,110.72,9936.0,97.1744,97.1744,97.1569,97.1569,9936.0
2020-08-31 15:50:00,110.73,110.73,110.7,110.72,17857.0,97.1656,97.1656,97.1393,97.1569,17857.0
2020-08-31 15:55:00,110.72,110.72,110.68,110.72,24584.0,97.1569,97.1569,97.1218,97.1569,24584.0
2020-09-01 09:30:00,110.58,110.58,110.54,110.57,21467.0,97.2027,97.2027,97.1675,97.1939,21467.0
2020-09-01 09:35:00,110.56,110.58,110.55,110.55,37269.0,97.1851,97.2027,97.1763,97.1763,37269.0
2020-09-01 09:40:00,110.54,110.56,110.54,110.54,11926.0,97.1675,97.1851,97.1675,97.1675,11926.0
2020-09-01 09:45:00,110.55,110.55,110.53,110.54,10778.0,97.1763,97.1763,97.1587,97.1675,10778.0
2020-09-01 09:50:00,110.53,110.54,110.53,110.53,4529.0,97.1587,97.1675,97.1587,97.1587,4529.0
2020-09-01 09:55:00,110.54,110.54,110.53,110.53,3924.0,97.1675,97.1675,97.1587,97.1587,3924.0
2020-09-01 10:00:00,110.54,110.54,110.53,110.54,5593.0,97.1675,97.1675,97.1587,97.1675,5593.0
2020-09-01 10:05:00,110.54,110.54,110.53,110.53,10085.0,97.1675,97.1675,97.1587,97.1587,10085.0
2020-09-01 10:10:00,110.54,110.54,110.53,110.54,3306.0,97.1675,97.1675,97.1587,97.1675,3306.0
2020-09-01 10:15:00,110.53,110.54,110.5,110.51,27753.0,97.1587,97.1675,97.1323,97.1411,27753.0
2020-09-01 10:20:00,110.51,110.55,110.5,110.51,20800.0,97.1411,97.1763,97.1323,97.1411,20800.0
2020-09-01 10:25:00,110.51,110.54,110.5,110.52,17931.0,97.1411,97.1675,97.1323,97.1499,17931.0
2020-09-01 10:30:00,110.52,110.54,110.51,110.54,6558.0,97.1499,97.1675,97.1411,97.1675,6558.0
2020-09-01 10:35:00,110.55,110.56,110.54,110.56,16356.0,97.1763,97.1851,97.1675,97.1851,16356.0
2020-09-01 10:40:00,110.55,110.57,110.53,110.53,5531.0,97.1763,97.1939,97.1587,97.1587,5531.0
2020-09-01 10:45:00,110.53,110.55,110.52,110.53,1597.0,97.1587,97.1763,97.1499,97.1587,1597.0
2020-09-01 10:50:00,110.53,110.55,110.53,110.55,10357.0,97.1587,97.1763,97.1587,97.1763,10357.0
2020-09-01 10:55:00,110.55,110.55,110.53,110.53,3667.0,97.1763,97.1763,97.1587,97.1587,3667.0
2020-09-01 11:00:00,110.54,110.55,110.53,110.54,4196.0,97.1675,97.1763,97.1587,97.1675,4196.0
2020-09-01 11:05:00,110.53,110.55,110.53,110.54,3232.0,97.1587,97.1763,97.1587,97.1675,3232.0
2020-09-01 11:10:00,110.53,110.55,110.53,110.54,5528.0,97.1587,97.1763,97.1587,97.1675,5528.0
2020-09-01 11:15:00,110.54,110.56,110.54,110.55,2411.0,97.1675,97.1851,97.1675,97.1763,2411.0
2020-09-01 11:20:00,110.55,110.56,110.54,110.55,19141.0,97.1763,97.1851,97.1675,97.1763,19141.0
2020-09-01 11:25:00,110.55,110.55,110.54,110.54,4246.0,97.1763,97.1763,97.1675,97.1675,4246.0
2020-09-01 11:30:00,110.55,110.55,110.54,110.54,820.0,97.1763,97.1763,97.1675,97.1675,820.0
2020-09-01 11:35:00,110.54,110.55,110.54,110.54,2977.0,97.1675,97.1763,97.1675,97.1675,2977.0
2020-09-01 11:40:00,110.54,110.55,110.54,110.55,1100.0,97.1675,97.1763,97.1675,97.1763,1100.0
2020-09-01 11:45:00,110.55,110.56,110.54,110.54,25205.0,97.1763,97.1851,97.1675,97.1675,25205.0
2020-09-01 11:50:00,110.56,110.59,110.55,110.58,29074.0,97.1851,97.2114,97.1763,97.2027,29074.0
2020-09-01 11:55:00,110.55,110.57,110.54,110.55,19879.0,97.1763,97.1939,97.1675,97.1763,19879.0
2020-09-01 12:00:00,110.55,110.56,110.54,110.54,5321.0,97.1763,97.1851,97.1675,97.1675,5321.0
2020-09-01 12:05:00,110.54,110.56,110.54,110.54,1614.0,97.1675,97.1851,97.1675,97.1675,1614.0
2020-09-01 12:10:00,110.54,110.56,110.54,110.54,7713.0,97.1675,97.1851,97.1675,97.1675,7713.0
2020-09-01 12:15:00,110.54,110.56,110.54,110.55,10296.0,97.1675,97.1851,97.1675,97.1763,10296.0
2020-09-01 12:20:00,110.55,110.55,110.54,110.55,4539.0,97.1763,97.1763,97.1675,97.1763,4539.0
2020-09-01 12:25:00,110.55,110.55,110.54,110.55,2793.0,97.1763,97.1763,97.1675,97.1763,2793.0
2020-09-01 12:30:00,110.55,110.55,110.54,110.54,12141.0,97.1763,97.1763,97.1675,97.1675,12141.0
2020-09-01 12:35:00,110.54,110.55,110.54,110.55,3856.0,97.1675,97.1763,97.1675,97.1763,3856.0
2020-09-01 12:40:00,110.54,110.55,110.54,110.54,9978.0,97.1675,97.1763,97.1675,97.1675,9978.0
2020-09-01 12:45:00,110.54,110.55,110.53,110.55,6527.0,97.1675,97.1763,97.1587,97.1763,6527.0
2020-09-01 12:50:00,110.54,110.55,110.53,110.55,4336.0,97.1675,97.1763,97.1587,97.1763,4336.0
2020-09-01 12:55:00,110.54,110.56,110.54,110.55,6698.0,97.1675,97.1851,97.1675,97.1763,6698.0
2020-09-01 13:00:00,110.54,110.55,110.54,110.55,1661.0,97.1675,97.1763,97.1675,97.1763,1661.0
2020-09-01 13:05:00,110.54,110.55,110.54,110.54,2359.0,97.1675,97.1763,97.1675,97.1675,2359.0
2020-09-01 13:10:00,110.55,110.55,110.54,110.54,2464.0,97.1763,97.1763,97.1675,97.1675,2464.0
2020-09-01 13:15:00,110.55,110.55,110.53,110.54,2292.0,97.1763,97.1763,97.1587,97.1675,2292.0
2020-09-01 13:20:00,110.54,110.54,110.53,110.54,4014.0,97.1675,97.1675,97.1587,97.1675,4014.0
2020-09-01 13:25:00,110.54,110.55,110.53,110.55,8527.0,97.1675,97.1763,97.1587,97.1763,8527.0
2020-09-01 13:30:00,110.54,110.55,110.54,110.55,7094.0,97.1675,97.1763,97.1675,97.1763,7094.0
2020-09-01 13:35:00,110.55,110.55,110.54,110.55,2812.0,97.1763,97.1763,97.1675,97.1763,2812.0
2020-09-01 13:40:00,110.54,110.55,110.54,110.55,3440.0,97.1675,97.1763,97.1675,97.1763,3440.0
2020-09-01 13:45:00,110.55,110.55,110.54,110.55,2845.0,97.1763,97.1763,97.1675,97.1763,2845.0
2020-09-01 13:50:00,110.55,110.55,110.53,110.55,11343.0,97.1763,97.1763,97.1587,97.1763,11343.0
2020-09-01 13:55:00,110.55,110.55,110.53,110.54,18085.0,97.1763,97.1763,97.1587,97.1675,18085.0
2020-09-01 14:00:00,110.54,110.55,110.52,110.53,7878.0,97.1675,97.1763,97.1499,97.1587,7878.0
2020-09-01 14:05:00,110.53,110.55,110.53,110.55,3539.0,97.1587,97.1763,97.1587,97.1763,3539.0
2020-09-01 14:10:00,110.55,110.55,110.54,110.54,3879.0,97.1763,97.1763,97.1675,97.1675,3879.0
2020-09-01 14:15:00,110.55,110.55,110.53,110.54,4152.0,97.1763,97.1763,97.1587,97.1675,4152.0
2020-09-01 14:20:00,110.53,110.55,110.53,110.54,12129.0,97.1587,97.1763,97.1587,97.1675,12129.0
2020-09-01 14:25:00,110.54,110.54,110.53,110.54,2620.0,97.1675,97.1675,97.1587,97.1675,2620.0
2020-09-01 14:30:00,110.54,110.54,110.53,110.53,2274.0,97.1675,97.1675,97.1587,97.1587,2274.0
2020-09-01 14:35:00,110.54,110.55,110.53,110.53,3132.0,97.1675,97.1763,97.1587,97.1587,3132.0
2020-09-01 14:40:00,110.54,110.54,110.53,110.54,1885.0,97.1675,97.1675,97.1587,97.1675,1885.0
2020-09-01 14:45:00,110.54,110.55,110.53,110.54,10529.0,97.1675,97.1763,97.1587,97.1675,10529.0
2020-09-01 14:50:00,110.54,110.56,110.54,110.56,6482.0,97.1675,97.1851,97.1675,97.1851,6482.0
2020-09-01 14:55:00,110.56,110.56,110.54,110.56,9339.0,97.1851,97.1851,97.1675,97.1851,9339.0
2020-09-01 15:00:00,110.55,110.56,110.52,110.54,13302.0,97.1763,97.1851,97.1499,97.1675,13302.0
2020-09-01 15:05:00,110.55,110.55,110.52,110.53,14961.0,97.1763,97.1763,97.1499,97.1587,14961.0
2020-09-01 15:10:00,110.54,110.56,110.53,110.53,16873.0,97.1675,97.1851,97.1587,97.1587,16873.0
2020-09-01 15:15:00,110.53,110.54,110.52,110.54,3127.0,97.1587,97.1675,97.1499,97.1675,3127.0
2020-09-01 15:20:00,110.54,110.54,110.53,110.54,8635.0,97.1675,97.1675,97.1587,97.1675,8635.0
2020-09-01 15:25:00,110.54,110.54,110.53,110.53,16630.0,97.1675,97.1675,97.1587,97.1587,16630.0
2020-09-01 15:30:00,110.53,110.54,110.53,110.53,9329.0,97.1587,97.1675,97.1587,97.1587,9329.0
2020-09-01 15:35:00,110.53,110.54,110.52,110.53,8808.0,97.1587,97.1675,97.1499,97.1587,8808.0
2020-09-01 15:40:00,110.54,110.54,110.5,110.53,36112.0,97.1675,97.1675,97.1323,97.1587,36112.0
2020-09-01 15:45:00,110.52,110.54,110.51,110.52,10730.0,97.1499,97.1675,97.1411,97.1499,10730.0
2020-09-01 15:50:00,110.52,110.53,110.5,110.51,56729.0,97.1499,97.1587,97.1323,97.1411,56729.0
2020-09-01 15:55:00,110.51,110.52,110.49,110.5,62464.0,97.1411,97.1499,97.1235,97.1323,62464.0
2020-09-02 09:30:00,110.62,110.62,110.57,110.58,13998.0,97.2378,97.2378,97.1939,97.2027,13998.0
2020-09-02 09:35:00,110.58,110.58,110.56,110.57,20858.0,97.2027,97.2027,97.1851,97.1939,20858.0
2020-09-02 09:40:00,110.57,110.57,110.55,110.56,46569.0,97.1939,97.1939,97.1763,97.1851,46569.0
2020-09-02 09:45:00,110.56,110.56,110.55,110.55,6863.0,97.1851,97.1851,97.1763,97.1763,6863.0
2020-09-02 09:50:00,110.56,110.56,110.55,110.56,26844.0,97.1851,97.1851,97.1763,97.1851,26844.0
2020-09-02 09:55:00,110.55,110.56,110.55,110.56,13485.0,97.1763,97.1851,97.1763,97.1851,13485.0
2020-09-02 10:00:00,110.56,110.61,110.56,110.57,42485.0,97.1851,97.229,97.1851,97.1939,42485.0
2020-09-02 10:05:00,110.57,110.57,110.56,110.56,9026.0,97.1939,97.1939,97.1851,97.1851,9026.0
2020-09-02 10:10:00,110.56,110.57,110.55,110.56,26199.0,97.1851,97.1939,97.1763,97.1851,26199.0
2020-09-02 10:15:00,110.56,110.6,110.56,110.6,21490.0,97.1851,97.2202,97.1851,97.2202,21490.0
2020-09-02 10:20:00,110.59,110.6,110.58,110.59,8026.0,97.2114,97.2202,97.2027,97.2114,8026.0
2020-09-02 10:25:00,110.58,110.59,110.58,110.58,12768.0,97.2027,97.2114,97.2027,97.2027,12768.0
2020-09-02 10:30:00,110.59,110.62,110.58,110.62,29036.0,97.2114,97.2378,97.2027,97.2378,29036.0
2020-09-02 10:35:00,110.62,110.62,110.58,110.6,56666.0,97.2378,97.2378,97.2027,97.2202,56666.0
2020-09-02 10:40:00,110.6,110.6,110.58,110.58,14182.0,97.2202,97.2202,97.2027,97.2027,14182.0
2020-09-02 10:45:00,110.58,110.61,110.57,110.58,62650.0,97.2027,97.229,97.1939,97.2027,62650.0
2020-09-02 10:50:00,110.58,110.59,110.57,110.58,34001.0,97.2027,97.2114,97.1939,97.2027,34001.0
2020-09-02 10:55:00,110.59,110.59,110.57,110.58,12100.0,97.2114,97.2114,97.1939,97.2027,12100.0
2020-09-02 11:00:00,110.57,110.58,110.57,110.58,1075.0,97.1939,97.2027,97.1939,97.2027,1075.0
2020-09-02 11:05:00,110.58,110.58,110.57,110.58,33989.0,97.2027,97.2027,97.1939,97.2027,33989.0
2020-09-02 11:10:00,110.58,110.58,110.57,110.58,3864.0,97.2027,97.2027,97.1939,97.2027,3864.0
2020-09-02 11:15:00,110.58,110.58,110.57,110.58,5174.0,97.2027,97.2027,97.1939,97.2027,5174.0
2020-09-02 11:20:00,110.58,110.58,110.57,110.58,7994.0,97.2027,97.2027,97.1939,97.2027,7994.0
2020-09-02 11:25:00,110.58,110.58,110.57,110.58,2239.0,97.2027,97.2027,97.1939,97.2027,2239.0
2020-09-02 11:30:00,110.58,110.58,110.57,110.58,30996.0,97.2027,97.2027,97.1939,97.2027,30996.0
2020-09-02 11:35:00,110.58,110.58,110.57,110.57,11867.0,97.2027,97.2027,97.1939,97.1939,11867.0
2020-09-02 11:40:00,110.57,110.58,110.57,110.58,6638.0,97.1939,97.2027,97.1939,97.2027,6638.0
2020-09-02 11:45:00,110.58,110.6,110.57,110.58,50767.0,97.2027,97.2202,97.1939,97.2027,50767.0
2020-09-02 11:50:00,110.59,110.59,110.58,110.59,3073.0,97.2114,97.2114,97.2027,97.2114,3073.0
2020-09-02 11:55:00,110.59,110.59,110.58,110.58,18214.0,97.2114,97.2114,97.2027,97.2027,18214.0
2020-09-02 12:00:00,110.59,110.59,110.57,110.58,15264.0,97.2114,97.2114,97.1939,97.2027,15264.0
2020-09-02 12:05:00,110.58,110.58,110.57,110.58,4238.0,97.2027,97.2027,97.1939,97.2027,4238.0
2020-09-02 12:10:00,110.57,110.58,110.57,110.57,25569.0,97.1939,97.2027,97.1939,97.1939,25569.0
2020-09-02 12:15:00,110.58,110.61,110.57,110.6,7725.0,97.2027,97.229,97.1939,97.2202,7725.0
2020-09-02 12:20:00,110.6,110.61,110.58,110.58,21030.0,97.2202,97.229,97.2027,97.2027,21030.0
2020-09-02 12:25:00,110.58,110.6,110.58,110.6,15767.0,97.2027,97.2202,97.2027,97.2202,15767.0
2020-09-02 12:30:00,110.6,110.6,110.59,110.6,4006.0,97.2202,97.2202,97.2114,97.2202,4006.0
2020-09-02 12:35:00,110.59,110.59,110.59,110.59,1490.0,97.2114,97.2114,97.2114,97.2114,1490.0
2020-09-02 12:40:00,110.59,110.6,110.59,110.6,10842.0,97.2114,97.2202,97.2114,97.2202,10842.0
2020-09-02 12:45:00,110.59,110.6,110.58,110.59,9482.0,97.2114,97.2202,97.2027,97.2114,9482.0
2020-09-02 12:50:00,110.58,110.6,110.57,110.59,100773.0,97.2027,97.2202,97.1939,97.2114,100773.0
2020-09-02 12:55:00,110.59,110.61,110.58,110.6,9953.0,97.2114,97.229,97.2027,97.2202,9953.0
2020-09-02 13:00:00,110.59,110.61,110.59,110.6,19902.0,97.2114,97.229,97.2114,97.2202,19902.0
2020-09-02 13:05:00,110.61,110.61,110.6,110.6,6140.0,97.229,97.229,97.2202,97.2202,6140.0
2020-09-02 13:10:00,110.59,110.6,110.58,110.59,29252.0,97.2114,97.2202,97.2027,97.2114,29252.0
2020-09-02 13:15:00,110.58,110.59,110.58,110.59,7867.0,97.2027,97.2114,97.2027,97.2114,7867.0
2020-09-02 13:20:00,110.59,110.6,110.58,110.59,11735.0,97.2114,97.2202,97.2027,97.2114,11735.0
2020-09-02 13:25:00,110.59,110.6,110.58,110.59,4594.0,97.2114,97.2202,97.2027,97.2114,4594.0
2020-09-02 13:30:00,110.59,110.6,110.58,110.59,17175.0,97.2114,97.2202,97.2027,97.2114,17175.0
2020-09-02 13:35:00,110.6,110.62,110.6,110.6,14938.0,97.2202,97.2378,97.2202,97.2202,14938.0
2020-09-02 13:40:00,110.6,110.6,110.59,110.6,6789.0,97.2202,97.2202,97.2114,97.2202,6789.0
2020-09-02 13:45:00,110.62,110.63,110.6,110.61,10394.0,97.2378,97.2466,97.2202,97.229,10394.0
2020-09-02 13:50:00,110.61,110.62,110.59,110.61,10633.0,97.229,97.2378,97.2114,97.229,10633.0
2020-09-02 13:55:00,110.61,110.62,110.6,110.6,3983.0,97.229,97.2378,97.2202,97.2202,3983.0
2020-09-02 14:00:00,110.59,110.59,110.59,110.59,1621.0,97.2114,97.2114,97.2114,97.2114,1621.0
2020-09-02 14:05:00,110.59,110.61,110.59,110.59,2267.0,97.2114,97.229,97.2114,97.2114,2267.0
2020-09-02 14:10:00,110.61,110.61,110.58,110.58,5506.0,97.229,97.229,97.2027,97.2027,5506.0
2020-09-02 14:15:00,110.58,110.6,110.58,110.59,5665.0,97.2027,97.2202,97.2027,97.2114,5665.0
2020-09-02 14:20:00,110.6,110.6,110.59,110.6,2787.0,97.2202,97.2202,97.2114,97.2202,2787.0
2020-09-02 14:25:00,110.6,110.6,110.58,110.58,39043.0,97.2202,97.2202,97.2027,97.2027,39043.0
2020-09-02 14:30:00,110.58,110.6,110.57,110.59,8177.0,97.2027,97.2202,97.1939,97.2114,8177.0
2020-09-02 14:35:00,110.59,110.6,110.59,110.59,5839.0,97.2114,97.2202,97.2114,97.2114,5839.0
2020-09-02 14:40:00,110.59,110.6,110.58,110.59,7469.0,97.2114,97.2202,97.2027,97.2114,7469.0
2020-09-02 14:45:00,110.58,110.59,110.57,110.59,3795.0,97.2027,97.2114,97.1939,97.2114,3795.0
2020-09-02 14:50:00,110.58,110.59,110.56,110.56,42299.0,97.2027,97.2114,97.1851,97.1851,42299.0
2020-09-02 14:55:00,110.58,110.59,110.56,110.57,13710.0,97.2027,97.2114,97.1851,97.1939,13710.0
2020-09-02 15:00:00,110.59,110.59,110.57,110.58,2984.0,97.2114,97.2114,97.1939,97.2027,2984.0
2020-09-02 15:05:00,110.58,110.59,110.57,110.57,6808.0,97.2027,97.2114,97.1939,97.1939,6808.0
2020-09-02 15:10:00,110.57,110.61,110.57,110.58,48441.0,97.1939,97.229,97.1939,97.2027,48441.0
2020-09-02 15:15:00,110.59,110.61,110.58,110.61,92582.0,97.2114,97.229,97.2027,97.229,92582.0
2020-09-02 15:20:00,110.6,110.61,110.59,110.6,7731.0,97.2202,97.229,97.2114,97.2202,7731.0
2020-09-02 15:25:00,110.59,110.61,110.57,110.58,68763.0,97.2114,97.229,97.1939,97.2027,68763.0
2020-09-02 15:30:00,110.58,110.6,110.57,110.59,8917.0,97.2027,97.2202,97.1939,97.2114,8917.0
2020-09-02 15:35:00,110.6,110.6,110.58,110.58,40195.0,97.2202,97.2202,97.2027,97.2027,40195.0
2020-09-02 15:40:00,110.58,110.6,110.57,110.58,52067.0,97.2027,97.2202,97.1939,97.2027,52067.0
2020-09-02 15:45:00,110.57,110.59,110.57,110.58,22306.0,97.1939,97.2114,97.1939,97.2027,22306.0
2020-09-02 15:50:00,110.59,110.6,110.57,110.59,39148.0,97.2114,97.2202,97.1939,97.2114,39148.0
2020-09-02 15:55:00,110.6,110.61,110.57,110.61,23219.0,97.2202,97.229,97.1939,97.229,23219.0
2020-09-03 09:30:00,110.5,110.57,110.5,110.57,12852.0,97.1323,97.1939,97.1323,97.1939,12852.0
2020-09-03 09:35:00,110.6,110.6,110.57,110.58,2843.0,97.2202,97.2202,97.1939,97.2027,2843.0
2020-09-03 09:40:00,110.57,110.58,110.55,110.55,3402.0,97.1939,97.2027,97.1763,97.1763,3402.0
2020-09-03 09:45:00,110.56,110.56,110.54,110.54,27027.0,97.1851,97.1851,97.1675,97.1675,27027.0
2020-09-03 09:50:00,110.55,110.55,110.54,110.55,5093.0,97.1763,97.1763,97.1675,97.1763,5093.0
2020-09-03 09:55:00,110.55,110.55,110.54,110.55,3337.0,97.1763,97.1763,97.1675,97.1763,3337.0
2020-09-03 10:00:00,110.54,110.56,110.54,110.56,6405.0,97.1675,97.1851,97.1675,97.1851,6405.0
2020-09-03 10:05:00,110.56,110.56,110.54,110.56,26013.0,97.1851,97.1851,97.1675,97.1851,26013.0
2020-09-03 10:10:00,110.56,110.56,110.55,110.56,12106.0,97.1851,97.1851,97.1763,97.1851,12106.0
2020-09-03 10:15:00,110.56,110.58,110.55,110.57,12572.0,97.1851,97.2027,97.1763,97.1939,12572.0
2020-09-03 10:20:00,110.57,110.57,110.56,110.57,12045.0,97.1939,97.1939,97.1851,97.1939,12045.0
2020-09-03 10:25:00,110.57,110.58,110.56,110.58,10455.0,97.1939,97.2027,97.1851,97.2027,10455.0
2020-09-03 10:30:00,110.58,110.59,110.57,110.59,7148.0,97.2027,97.2114,97.1939,97.2114,7148.0
2020-09-03 10:35:00,110.59,110.63,110.58,110.63,9837.0,97.2114,97.2466,97.2027,97.2466,9837.0
2020-09-03 10:40:00,110.63,110.63,110.6,110.6,1693.0,97.2466,97.2466,97.2202,97.2202,1693.0
2020-09-03 10:45:00,110.61,110.61,110.6,110.61,1177.0,97.229,97.229,97.2202,97.229,1177.0
2020-09-03 10:50:00,110.61,110.63,110.6,110.6,19876.0,97.229,97.2466,97.2202,97.2202,19876.0
2020-09-03 10:55:00,110.6,110.61,110.6,110.61,1224.0,97.2202,97.229,97.2202,97.229,1224.0
2020-09-03 11:00:00,110.6,110.61,110.6,110.61,1028.0,97.2202,97.229,97.2202,97.229,1028.0
2020-09-03 11:05:00,110.61,110.61,110.6,110.61,4800.0,97.229,97.229,97.2202,97.229,4800.0
2020-09-03 11:10:00,110.6,110.63,110.6,110.61,25093.0,97.2202,97.2466,97.2202,97.229,25093.0
2020-09-03 11:15:00,110.62,110.62,110.61,110.62,6292.0,97.2378,97.2378,97.229,97.2378,6292.0
2020-09-03 11:20:00,110.61,110.62,110.61,110.61,1911.0,97.229,97.2378,97.229,97.229,1911.0
2020-09-03 11:25:00,110.62,110.62,110.6,110.6,7713.0,97.2378,97.2378,97.2202,97.2202,7713.0
2020-09-03 11:30:00,110.61,110.61,110.59,110.61,559788.0,97.229,97.229,97.2114,97.229,559788.0
2020-09-03 11:35:00,110.61,110.61,110.6,110.61,4261.0,97.229,97.229,97.2202,97.229,4261.0
2020-09-03 11:40:00,110.61,110.61,110.6,110.6,2802.0,97.229,97.229,97.2202,97.2202,2802.0
2020-09-03 11:45:00,110.6,110.61,110.59,110.6,6526.0,97.2202,97.229,97.2114,97.2202,6526.0
2020-09-03 11:50:00,110.6,110.61,110.59,110.59,5784.0,97.2202,97.229,97.2114,97.2114,5784.0
2020-09-03 11:55:00,110.59,110.6,110.58,110.58,3951.0,97.2114,97.2202,97.2027,97.2027,3951.0
2020-09-03 12:00:00,110.58,110.59,110.57,110.58,33863.0,97.2027,97.2114,97.1939,97.2027,33863.0
2020-09-03 12:05:00,110.58,110.58,110.57,110.58,6961.0,97.2027,97.2027,97.1939,97.2027,6961.0
2020-09-03 12:10:00,110.57,110.59,110.57,110.57,6421.0,97.1939,97.2114,97.1939,97.1939,6421.0
2020-09-03 12:15:00,110.58,110.59,110.57,110.59,5943.0,97.2027,97.2114,97.1939,97.2114,5943.0
2020-09-03 12:20:00,110.59,110.62,110.58,110.62,21158.0,97.2114,97.2378,97.2027,97.2378,21158.0
2020-09-03 12:25:00,110.6,110.6,110.58,110.59,2639.0,97.2202,97.2202,97.2027,97.2114,2639.0
2020-09-03 12:30:00,110.59,110.59,110.58,110.59,6191.0,97.2114,97.2114,97.2027,97.2114,6191.0
2020-09-03 12:35:00,110.59,110.59,110.58,110.59,1696.0,97.2114,97.2114,97.2027,97.2114,1696.0
2020-09-03 12:40:00,110.59,110.59,110.58,110.59,5111.0,97.2114,97.2114,97.2027,97.2114,5111.0
2020-09-03 12:45:00,110.59,110.59,110.58,110.59,2253.0,97.2114,97.2114,97.2027,97.2114,2253.0
2020-09-03 12:50:00,110.59,110.6,110.58,110.59,4041.0,97.2114,97.2202,97.2027,97.2114,4041.0
2020-09-03 12:55:00,110.59,110.59,110.57,110.58,3645.0,97.2114,97.2114,97.1939,97.2027,3645.0
2020-09-03 13:00:00,110.57,110.59,110.57,110.59,3593.0,97.1939,97.2114,97.1939,97.2114,3593.0
2020-09-03 13:05:00,110.59,110.61,110.59,110.61,4207.0,97.2114,97.229,97.2114,97.229,4207.0
2020-09-03 13:10:00,110.61,110.61,110.57,110.58,3139.0,97.229,97.229,97.1939,97.2027,3139.0
2020-09-03 13:15:00,110.58,110.59,110.57,110.57,13975.0,97.2027,97.2114,97.1939,97.1939,13975.0
2020-09-03 13:20:00,110.58,110.58,110.57,110.57,6313.0,97.2027,97.2027,97.1939,97.1939,6313.0
2020-09-03 13:25:00,110.57,110.59,110.57,110.57,17116.0,97.1939,97.2114,97.1939,97.1939,17116.0
2020-09-03 13:30:00,110.57,110.58,110.56,110.57,18024.0,97.1939,97.2027,97.1851,97.1939,18024.0
2020-09-03 13:35:00,110.57,110.58,110.56,110.58,7048.0,97.1939,97.2027,97.1851,97.2027,7048.0
2020-09-03 13:40:00,110.58,110.58,110.57,110.57,6139.0,97.2027,97.2027,97.1939,97.1939,6139.0
2020-09-03 13:45:00,110.57,110.58,110.57,110.57,10268.0,97.1939,97.2027,97.1939,97.1939,10268.0
2020-09-03 13:50:00,110.57,110.58,110.56,110.58,15165.0,97.1939,97.2027,97.1851,97.2027,15165.0
2020-09-03 13:55:00,110.58,110.59,110.57,110.58,3600.0,97.2027,97.2114,97.1939,97.2027,3600.0
2020-09-03 14:00:00,110.58,110.58,110.57,110.58,13297.0,97.2027,97.2027,97.1939,97.2027,13297.0
2020-09-03 14:05:00,110.57,110.58,110.57,110.57,2179.0,97.1939,97.2027,97.1939,97.1939,2179.0
2020-09-03 14:10:00,110.57,110.58,110.56,110.56,29290.0,97.1939,97.2027,97.1851,97.1851,29290.0
2020-09-03 14:15:00,110.56,110.57,110.56,110.56,3761.0,97.1851,97.1939,97.1851,97.1851,3761.0
2020-09-03 14:20:00,110.57,110.57,110.56,110.56,2987.0,97.1939,97.1939,97.1851,97.1851,2987.0
2020-09-03 14:25:00,110.56,110.57,110.55,110.55,11367.0,97.1851,97.1939,97.1763,97.1763,11367.0
2020-09-03 14:30:00,110.56,110.58,110.55,110.56,75855.0,97.1851,97.2027,97.1763,97.1851,75855.0
2020-09-03 14:35:00,110.56,110.56,110.55,110.56,16723.0,97.1851,97.1851,97.1763,97.1851,16723.0
2020-09-03 14:40:00,110.56,110.56,110.55,110.56,8366.0,97.1851,97.1851,97.1763,97.1851,8366.0
2020-09-03 14:45:00,110.56,110.57,110.55,110.56,6050.0,97.1851,97.1939,97.1763,97.1851,6050.0
2020-09-03 14:50:00,110.56,110.59,110.55,110.58,8130.0,97.1851,97.2114,97.1763,97.2027,8130.0
2020-09-03 14:55:00,110.57,110.59,110.57,110.58,5159.0,97.1939,97.2114,97.1939,97.2027,5159.0
2020-09-03 15:00:00,110.58,110.59,110.58,110.58,1943.0,97.2027,97.2114,97.2027,97.2027,1943.0
2020-09-03 15:05:00,110.59,110.59,110.58,110.58,4570.0,97.2114,97.2114,97.2027,97.2027,4570.0
2020-09-03 15:10:00,110.58,110.61,110.58,110.6,26282.0,97.2027,97.229,97.2027,97.2202,26282.0
2020-09-03 15:15:00,110.59,110.6,110.59,110.6,8703.0,97.2114,97.2202,97.2114,97.2202,8703.0
2020-09-03 15:20:00,110.59,110.6,110.59,110.59,11959.0,97.2114,97.2202,97.2114,97.2114,11959.0
2020-09-03 15:25:00,110.59,110.6,110.56,110.57,8406.0,97.2114,97.2202,97.1851,97.1939,8406.0
2020-09-03 15:30:00,110.58,110.61,110.58,110.61,18030.0,97.2027,97.229,97.2027,97.229,18030.0
2020-09-03 15:35:00,110.61,110.62,110.58,110.59,27285.0,97.229,97.2378,97.2027,97.2114,27285.0
2020-09-03 15:40:00,110.59,110.6,110.58,110.59,17056.0,97.2114,97.2202,97.2027,97.2114,17056.0
2020-09-03 15:45:00,110.58,110.59,110.55,110.55,32417.0,97.2027,97.2114,97.1763,97.1763,32417.0
2020-09-03 15:50:00,110.55,110.56,110.55,110.55,208172.0,97.1763,97.1851,97.1763,97.1763,208172.0
2020-09-03 15:55:00,110.55,110.56,110.53,110.53,95992.0,97.1763,97.1851,97.1587,97.1587,95992.0
2020-09-04 09:30:00,110.57,110.57,110.52,110.54,7120.0,97.1939,97.1939,97.1499,97.1675,7120.0
2020-09-04 09:35:00,110.55,110.55,110.53,110.54,2583.0,97.1763,97.1763,97.1587,97.1675,2583.0
2020-09-04 09:40:00,110.55,110.55,110.54,110.55,2324.0,97.1763,97.1763,97.1675,97.1763,2324.0
2020-09-04 09:45:00,110.54,110.54,110.53,110.54,731.0,97.1675,97.1675,97.1587,97.1675,731.0
2020-09-04 09:50:00,110.54,110.54,110.53,110.53,3975.0,97.1675,97.1675,97.1587,97.1587,3975.0
2020-09-04 09:55:00,110.53,110.54,110.53,110.53,1308.0,97.1587,97.1675,97.1587,97.1587,1308.0
2020-09-04 10:00:00,110.54,110.54,110.53,110.53,2312.0,97.1675,97.1675,97.1587,97.1587,2312.0
2020-09-04 10:05:00,110.54,110.55,110.53,110.54,7517.0,97.1675,97.1763,97.1587,97.1675,7517.0
2020-09-04 10:10:00,110.54,110.57,110.53,110.56,5356.0,97.1675,97.1939,97.1587,97.1851,5356.0
2020-09-04 10:15:00,110.56,110.56,110.55,110.56,4496.0,97.1851,97.1851,97.1763,97.1851,4496.0
2020-09-04 10:20:00,110.55,110.56,110.55,110.55,5300.0,97.1763,97.1851,97.1763,97.1763,5300.0
2020-09-04 10:25:00,110.55,110.56,110.55,110.56,10176.0,97.1763,97.1851,97.1763,97.1851,10176.0
2020-09-04 10:30:00,110.56,110.56,110.55,110.56,6657.0,97.1851,97.1851,97.1763,97.1851,6657.0
2020-09-04 10:35:00,110.56,110.56,110.54,110.55,14929.0,97.1851,97.1851,97.1675,97.1763,14929.0
2020-09-04 10:40:00,110.54,110.54,110.52,110.52,2684.0,97.1675,97.1675,97.1499,97.1499,2684.0
2020-09-04 10:45:00,110.52,110.53,110.51,110.51,2974.0,97.1499,97.1587,97.1411,97.1411,2974.0
2020-09-04 10:50:00,110.52,110.54,110.51,110.54,9524.0,97.1499,97.1675,97.1411,97.1675,9524.0
2020-09-04 10:55:00,110.54,110.55,110.53,110.54,5574.0,97.1675,97.1763,97.1587,97.1675,5574.0
2020-09-04 11:00:00,110.54,110.54,110.51,110.51,3869.0,97.1675,97.1675,97.1411,97.1411,3869.0
2020-09-04 11:05:00,110.54,110.54,110.51,110.51,1509.0,97.1675,97.1675,97.1411,97.1411,1509.0
2020-09-04 11:10:00,110.52,110.52,110.51,110.52,4463.0,97.1499,97.1499,97.1411,97.1499,4463.0
2020-09-04 11:15:00,110.52,110.52,110.51,110.52,1651.0,97.1499,97.1499,97.1411,97.1499,1651.0
2020-09-04 11:20:00,110.52,110.52,110.51,110.52,2118.0,97.1499,97.1499,97.1411,97.1499,2118.0
2020-09-04 11:25:00,110.52,110.52,110.51,110.51,1071.0,97.1499,97.1499,97.1411,97.1411,1071.0
2020-09-04 11:30:00,110.52,110.54,110.52,110.52,5252.0,97.1499,97.1675,97.1499,97.1499,5252.0
2020-09-04 11:35:00,110.53,110.54,110.52,110.53,2504.0,97.1587,97.1675,97.1499,97.1587,2504.0
2020-09-04 11:40:00,110.53,110.54,110.52,110.52,16611.0,97.1587,97.1675,97.1499,97.1499,16611.0
2020-09-04 11:45:00,110.54,110.54,110.52,110.52,1596.0,97.1675,97.1675,97.1499,97.1499,1596.0
2020-09-04 11:50:00,110.53,110.53,110.52,110.53,7009.0,97.1587,97.1587,97.1499,97.1587,7009.0
2020-09-04 11:55:00,110.52,110.53,110.52,110.52,5043.0,97.1499,97.1587,97.1499,97.1499,5043.0
2020-09-04 12:00:00,110.53,110.53,110.52,110.52,3570.0,97.1587,97.1587,97.1499,97.1499,3570.0
2020-09-04 12:05:00,110.53,110.53,110.52,110.52,1782.0,97.1587,97.1587,97.1499,97.1499,1782.0
2020-09-04 12:10:00,110.53,110.53,110.52,110.52,4305.0,97.1587,97.1587,97.1499,97.1499,4305.0
2020-09-04 12:15:00,110.52,110.53,110.51,110.52,2182.0,97.1499,97.1587,97.1411,97.1499,2182.0
2020-09-04 12:20:00,110.52,110.52,110.51,110.52,2226.0,97.1499,97.1499,97.1411,97.1499,2226.0
2020-09-04 12:25:00,110.52,110.52,110.51,110.52,2846.0,97.1499,97.1499,97.1411,97.1499,2846.0
2020-09-04 12:30:00,110.52,110.52,110.51,110.52,2208.0,97.1499,97.1499,97.1411,97.1499,2208.0
2020-09-04 12:35:00,110.52,110.53,110.51,110.53,29375.0,97.1499,97.1587,97.1411,97.1587,29375.0
2020-09-04 12:40:00,110.52,110.53,110.52,110.52,1510.0,97.1499,97.1587,97.1499,97.1499,1510.0
2020-09-04 12:45:00,110.52,110.53,110.52,110.52,1145.0,97.1499,97.1587,97.1499,97.1499,1145.0
2020-09-04 12:50:00,110.52,110.53,110.52,110.53,1046.0,97.1499,97.1587,97.1499,97.1587,1046.0
2020-09-04 12:55:00,110.52,110.53,110.52,110.53,913.0,97.1499,97.1587,97.1499,97.1587,913.0
2020-09-04 13:00:00,110.53,110.53,110.52,110.52,2486.0,97.1587,97.1587,97.1499,97.1499,2486.0
2020-09-04 13:05:00,110.53,110.53,110.52,110.53,5556.0,97.1587,97.1587,97.1499,97.1587,5556.0
2020-09-04 13:10:00,110.52,110.53,110.52,110.52,4038.0,97.1499,97.1587,97.1499,97.1499,4038.0
2020-09-04 13:15:00,110.52,110.53,110.52,110.53,2529.0,97.1499,97.1587,97.1499,97.1587,2529.0
2020-09-04 13:20:00,110.52,110.53,110.52,110.53,1002.0,97.1499,97.1587,97.1499,97.1587,1002.0
2020-09-04 13:25:00,110.52,110.53,110.52,110.53,300.0,97.1499,97.1587,97.1499,97.1587,300.0
2020-09-04 13:30:00,110.52,110.53,110.52,110.53,2812.0,97.1499,97.1587,97.1499,97.1587,2812.0
2020-09-04 13:35:00,110.53,110.53,110.52,110.53,2649.0,97.1587,97.1587,97.1499,97.1587,2649.0
2020-09-04 13:40:00,110.52,110.53,110.52,110.52,5132.0,97.1499,97.1587,97.1499,97.1499,5132.0
2020-09-04 13:45:00,110.52,110.53,110.52,110.52,3115.0,97.1499,97.1587,97.1499,97.1499,3115.0
2020-09-04 13:50:00,110.53,110.53,110.52,110.52,1630.0,97.1587,97.1587,97.1499,97.1499,1630.0
2020-09-04 13:55:00,110.53,110.53,110.52,110.53,3286.0,97.1587,97.1587,97.1499,97.1587,3286.0
2020-09-04 14:00:00,110.53,110.53,110.52,110.52,3621.0,97.1587,97.1587,97.1499,97.1499,3621.0
2020-09-04 14:05:00,110.53,110.53,110.52,110.53,7514.0,97.1587,97.1587,97.1499,97.1587,7514.0
2020-09-04 14:10:00,110.52,110.53,110.52,110.53,3743.0,97.1499,97.1587,97.1499,97.1587,3743.0
2020-09-04 14:15:00,110.52,110.53,110.52,110.53,4825.0,97.1499,97.1587,97.1499,97.1587,4825.0
2020-09-04 14:20:00,110.52,110.53,110.52,110.52,1773.0,97.1499,97.1587,97.1499,97.1499,1773.0
2020-09-04 14:25:00,110.52,110.53,110.52,110.53,3256.0,97.1499,97.1587,97.1499,97.1587,3256.0
2020-09-04 14:30:00,110.52,110.53,110.52,110.53,713.0,97.1499,97.1587,97.1499,97.1587,713.0
2020-09-04 14:35:00,110.53,110.53,110.52,110.52,1963.0,97.1587,97.1587,97.1499,97.1499,1963.0
2020-09-04 14:40:00,110.53,110.53,110.52,110.52,3431.0,97.1587,97.1587,97.1499,97.1499,3431.0
2020-09-04 14:45:00,110.52,110.53,110.52,110.52,7781.0,97.1499,97.1587,97.1499,97.1499,7781.0
2020-09-04 14:50:00,110.52,110.53,110.52,110.53,801.0,97.1499,97.1587,97.1499,97.1587,801.0
2020-09-04 14:55:00,110.52,110.53,110.52,110.53,3282.0,97.1499,97.1587,97.1499,97.1587,3282.0
2020-09-04 15:00:00,110.53,110.53,110.52,110.53,6312.0,97.1587,97.1587,97.1499,97.1587,6312.0
2020-09-04 15:05:00,110.54,110.54,110.53,110.54,1398.0,97.1675,97.1675,97.1587,97.1675,1398.0
2020-09-04 15:10:00,110.53,110.54,110.52,110.54,6811.0,97.1587,97.1675,97.1499,97.1675,6811.0
2020-09-04 15:15:00,110.53,110.54,110.53,110.53,2953.0,97.1587,97.1675,97.1587,97.1587,2953.0
2020-09-04 15:20:00,110.53,110.53,110.53,110.53,807.0,97.1587,97.1587,97.1587,97.1587,807.0
2020-09-04 15:25:00,110.53,110.54,110.53,110.53,27714.0,97.1587,97.1675,97.1587,97.1587,27714.0
2020-09-04 15:30:00,110.53,110.54,110.53,110.54,8069.0,97.1587,97.1675,97.1587,97.1675,8069.0
2020-09-04 15:35:00,110.54,110.55,110.53,110.54,3502.0,97.1675,97.1763,97.1587,97.1675,3502.0
2020-09-04 15:40:00,110.54,110.54,110.51,110.51,16829.0,97.1675,97.1675,97.1411,97.1411,16829.0
2020-09-04 15:45:00,110.51,110.52,110.5,110.51,16101.0,97.1411,97.1499,97.1323,97.1411,16101.0
2020-09-04 15:50:00,110.51,110.51,110.48,110.48,26157.0,97.1411,97.1411,97.1148,97.1148,26157.0
2020-09-04 15:55:00,110.48,110.5,110.47,110.5,51352.0,97.1148,97.1323,97.106,97.1323,51352.0
2020-09-08 09:30:00,110.63,110.64,110.62,110.62,16760.0,97.2466,97.2554,97.2378,97.2378,16760.0
2020-09-08 09:35:00,110.62,110.63,110.59,110.6,8129.0,97.2378,97.2466,97.2114,97.2202,8129.0
2020-09-08 09:40:00,110.59,110.6,110.59,110.59,1857.0,97.2114,97.2202,97.2114,97.2114,1857.0
2020-09-08 09:45:00,110.59,110.61,110.59,110.59,10870.0,97.2114,97.229,97.2114,97.2114,10870.0
2020-09-08 09:50:00,110.6,110.61,110.59,110.61,8731.0,97.2202,97.229,97.2114,97.229,8731.0
2020-09-08 09:55:00,110.6,110.61,110.6,110.6,1709.0,97.2202,97.229,97.2202,97.2202,1709.0
2020-09-08 10:00:00,110.61,110.62,110.6,110.61,4241.0,97.229,97.2378,97.2202,97.229,4241.0
2020-09-08 10:05:00,110.62,110.63,110.61,110.61,9658.0,97.2378,97.2466,97.229,97.229,9658.0
2020-09-08 10:10:00,110.62,110.63,110.61,110.62,9178.0,97.2378,97.2466,97.229,97.2378,9178.0
2020-09-08 10:15:00,110.63,110.63,110.62,110.62,2188.0,97.2466,97.2466,97.2378,97.2378,2188.0
2020-09-08 10:20:00,110.62,110.63,110.62,110.62,4190.0,97.2378,97.2466,97.2378,97.2378,4190.0
2020-09-08 10:25:00,110.63,110.63,110.62,110.63,12867.0,97.2466,97.2466,97.2378,97.2466,12867.0
2020-09-08 10:30:00,110.63,110.63,110.62,110.63,13926.0,97.2466,97.2466,97.2378,97.2466,13926.0
2020-09-08 10:35:00,110.62,110.62,110.6,110.6,11681.0,97.2378,97.2378,97.2202,97.2202,11681.0
2020-09-08 10:40:00,110.6,110.62,110.6,110.62,249493.0,97.2202,97.2378,97.2202,97.2378,249493.0
2020-09-08 10:45:00,110.61,110.63,110.61,110.62,4619.0,97.229,97.2466,97.229,97.2378,4619.0
2020-09-08 10:50:00,110.62,110.64,110.62,110.63,4367.0,97.2378,97.2554,97.2378,97.2466,4367.0
2020-09-08 10:55:00,110.63,110.63,110.62,110.63,2636.0,97.2466,97.2466,97.2378,97.2466,2636.0
2020-09-08 11:00:00,110.62,110.64,110.62,110.62,4184.0,97.2378,97.2554,97.2378,97.2378,4184.0
2020-09-08 11:05:00,110.63,110.65,110.62,110.64,9529.0,97.2466,97.2642,97.2378,97.2554,9529.0
2020-09-08 11:10:00,110.64,110.65,110.64,110.65,4644.0,97.2554,97.2642,97.2554,97.2642,4644.0
2020-09-08 11:15:00,110.64,110.66,110.64,110.65,4924.0,97.2554,97.273,97.2554,97.2642,4924.0
2020-09-08 11:20:00,110.64,110.66,110.64,110.65,3766.0,97.2554,97.273,97.2554,97.2642,3766.0
2020-09-08 11:25:00,110.65,110.66,110.65,110.66,1168.0,97.2642,97.273,97.2642,97.273,1168.0
2020-09-08 11:30:00,110.65,110.66,110.61,110.62,169779.0,97.2642,97.273,97.229,97.2378,169779.0
2020-09-08 11:35:00,110.62,110.62,110.61,110.62,3404.0,97.2378,97.2378,97.229,97.2378,3404.0
2020-09-08 11:40:00,110.62,110.62,110.61,110.62,4208.0,97.2378,97.2378,97.229,97.2378,4208.0
2020-09-08 11:45:00,110.61,110.63,110.6,110.6,30351.0,97.229,97.2466,97.2202,97.2202,30351.0
2020-09-08 11:50:00,110.6,110.61,110.6,110.61,1372.0,97.2202,97.229,97.2202,97.229,1372.0
2020-09-08 11:55:00,110.61,110.61,110.59,110.59,17204.0,97.229,97.229,97.2114,97.2114,17204.0
2020-09-08 12:00:00,110.59,110.61,110.59,110.6,3544.0,97.2114,97.229,97.2114,97.2202,3544.0
2020-09-08 12:05:00,110.59,110.61,110.59,110.61,4701.0,97.2114,97.229,97.2114,97.229,4701.0
2020-09-08 12:10:00,110.61,110.61,110.6,110.61,6020.0,97.229,97.229,97.2202,97.229,6020.0
2020-09-08 12:15:00,110.6,110.62,110.6,110.61,2082.0,97.2202,97.2378,97.2202,97.229,2082.0
2020-09-08 12:20:00,110.6,110.62,110.6,110.61,4696.0,97.2202,97.2378,97.2202,97.229,4696.0
2020-09-08 12:25:00,110.61,110.61,110.6,110.6,2140.0,97.229,97.229,97.2202,97.2202,2140.0
2020-09-08 12:30:00,110.6,110.61,110.59,110.6,7395.0,97.2202,97.229,97.2114,97.2202,7395.0
2020-09-08 12:35:00,110.6,110.6,110.59,110.59,3496.0,97.2202,97.2202,97.2114,97.2114,3496.0
2020-09-08 12:40:00,110.59,110.6,110.59,110.59,3905.0,97.2114,97.2202,97.2114,97.2114,3905.0
2020-09-08 12:45:00,110.59,110.6,110.59,110.59,9509.0,97.2114,97.2202,97.2114,97.2114,9509.0
2020-09-08 12:50:00,110.59,110.6,110.59,110.59,3211.0,97.2114,97.2202,97.2114,97.2114,3211.0
2020-09-08 12:55:00,110.6,110.6,110.58,110.59,7387.0,97.2202,97.2202,97.2027,97.2114,7387.0
2020-09-08 13:00:00,110.6,110.6,110.58,110.58,900.0,97.2202,97.2202,97.2027,97.2027,900.0
2020-09-08 13:05:00,110.59,110.6,110.58,110.58,3347.0,97.2114,97.2202,97.2027,97.2027,3347.0
2020-09-08 13:10:00,110.59,110.61,110.58,110.6,24879.0,97.2114,97.229,97.2027,97.2202,24879.0
2020-09-08 13:15:00,110.6,110.61,110.6,110.6,2774.0,97.2202,97.229,97.2202,97.2202,2774.0
2020-09-08 13:20:00,110.6,110.61,110.59,110.6,2102.0,97.2202,97.229,97.2114,97.2202,2102.0
2020-09-08 13:25:00,110.59,110.61,110.59,110.61,7295.0,97.2114,97.229,97.2114,97.229,7295.0
2020-09-08 13:30:00,110.61,110.61,110.6,110.6,3166.0,97.229,97.229,97.2202,97.2202,3166.0
2020-09-08 13:35:00,110.61,110.61,110.6,110.6,8197.0,97.229,97.229,97.2202,97.2202,8197.0
2020-09-08 13:40:00,110.6,110.61,110.6,110.61,3600.0,97.2202,97.229,97.2202,97.229,3600.0
2020-09-08 13:45:00,110.6,110.61,110.6,110.6,1978.0,97.2202,97.229,97.2202,97.2202,1978.0
2020-09-08 13:50:00,110.61,110.61,110.6,110.6,3189.0,97.229,97.229,97.2202,97.2202,3189.0
2020-09-08 13:55:00,110.61,110.61,110.6,110.6,4839.0,97.229,97.229,97.2202,97.2202,4839.0
2020-09-08 14:00:00,110.61,110.61,110.6,110.6,4603.0,97.229,97.229,97.2202,97.2202,4603.0
2020-09-08 14:05:00,110.6,110.61,110.6,110.6,1394.0,97.2202,97.229,97.2202,97.2202,1394.0
2020-09-08 14:10:00,110.6,110.61,110.58,110.59,24103.0,97.2202,97.229,97.2027,97.2114,24103.0
2020-09-08 14:15:00,110.59,110.6,110.59,110.59,8042.0,97.2114,97.2202,97.2114,97.2114,8042.0
2020-09-08 14:20:00,110.59,110.6,110.59,110.59,5369.0,97.2114,97.2202,97.2114,97.2114,5369.0
2020-09-08 14:25:00,110.6,110.6,110.59,110.59,4867.0,97.2202,97.2202,97.2114,97.2114,4867.0
2020-09-08 14:30:00,110.59,110.6,110.59,110.6,7496.0,97.2114,97.2202,97.2114,97.2202,7496.0
2020-09-08 14:35:00,110.59,110.6,110.59,110.6,2534.0,97.2114,97.2202,97.2114,97.2202,2534.0
2020-09-08 14:40:00,110.59,110.61,110.59,110.61,5883.0,97.2114,97.229,97.2114,97.229,5883.0
2020-09-08 14:45:00,110.6,110.61,110.6,110.6,9749.0,97.2202,97.229,97.2202,97.2202,9749.0
2020-09-08 14:50:00,110.6,110.61,110.59,110.59,6819.0,97.2202,97.229,97.2114,97.2114,6819.0
2020-09-08 14:55:00,110.59,110.6,110.59,110.6,5760.0,97.2114,97.2202,97.2114,97.2202,5760.0
2020-09-08 15:00:00,110.6,110.6,110.59,110.59,9321.0,97.2202,97.2202,97.2114,97.2114,9321.0
2020-09-08 15:05:00,110.6,110.61,110.59,110.61,18144.0,97.2202,97.229,97.2114,97.229,18144.0
2020-09-08 15:10:00,110.61,110.61,110.6,110.61,14138.0,97.229,97.229,97.2202,97.229,14138.0
2020-09-08 15:15:00,110.61,110.61,110.6,110.6,11385.0,97.229,97.229,97.2202,97.2202,11385.0
2020-09-08 15:20:00,110.61,110.61,110.6,110.6,14958.0,97.229,97.229,97.2202,97.2202,14958.0
2020-09-08 15:25:00,110.61,110.63,110.6,110.63,41761.0,97.229,97.2466,97.2202,97.2466,41761.0
2020-09-08 15:30:00,110.63,110.63,110.62,110.63,5121.0,97.2466,97.2466,97.2378,97.2466,5121.0
2020-09-08 15:35:00,110.63,110.63,110.62,110.62,18282.0,97.2466,97.2466,97.2378,97.2378,18282.0
2020-09-08 15:40:00,110.62,110.63,110.59,110.59,15480.0,97.2378,97.2466,97.2114,97.2114,15480.0
2020-09-08 15:45:00,110.59,110.6,110.59,110.59,11913.0,97.2114,97.2202,97.2114,97.2114,11913.0
2020-09-08 15:50:00,110.59,110.6,110.59,110.6,13811.0,97.2114,97.2202,97.2114,97.2202,13811.0
2020-09-08 15:55:00,110.6,110.6,110.59,110.59,23928.0,97.2202,97.2202,97.2114,97.2114,23928.0
2020-09-09 09:30:00,110.65,110.65,110.59,110.59,6409.0,97.2642,97.2642,97.2114,97.2114,6409.0
2020-09-09 09:35:00,110.61,110.63,110.6,110.63,3139.0,97.229,97.2466,97.2202,97.2466,3139.0
2020-09-09 09:40:00,110.63,110.63,110.62,110.63,2280.0,97.2466,97.2466,97.2378,97.2466,2280.0
2020-09-09 09:45:00,110.63,110.63,110.62,110.62,12445.0,97.2466,97.2466,97.2378,97.2378,12445.0
2020-09-09 09:50:00,110.62,110.63,110.61,110.61,5926.0,97.2378,97.2466,97.229,97.229,5926.0
2020-09-09 09:55:00,110.61,110.62,110.6,110.61,3841.0,97.229,97.2378,97.2202,97.229,3841.0
2020-09-09 10:00:00,110.61,110.62,110.6,110.62,5311.0,97.229,97.2378,97.2202,97.2378,5311.0
2020-09-09 10:05:00,110.62,110.62,110.61,110.61,5997.0,97.2378,97.2378,97.229,97.229,5997.0
2020-09-09 10:10:00,110.62,110.62,110.61,110.62,1538.0,97.2378,97.2378,97.229,97.2378,1538.0
2020-09-09 10:15:00,110.62,110.63,110.62,110.62,8056.0,97.2378,97.2466,97.2378,97.2378,8056.0
2020-09-09 10:20:00,110.62,110.63,110.61,110.62,5424.0,97.2378,97.2466,97.229,97.2378,5424.0
2020-09-09 10:25:00,110.62,110.62,110.61,110.62,3649.0,97.2378,97.2378,97.229,97.2378,3649.0
2020-09-09 10:30:00,110.62,110.62,110.61,110.62,3863.0,97.2378,97.2378,97.229,97.2378,3863.0
2020-09-09 10:35:00,110.62,110.62,110.61,110.62,1791.0,97.2378,97.2378,97.229,97.2378,1791.0
2020-09-09 10:40:00,110.62,110.62,110.61,110.62,14895.0,97.2378,97.2378,97.229,97.2378,14895.0
2020-09-09 10:45:00,110.62,110.62,110.61,110.62,1700.0,97.2378,97.2378,97.229,97.2378,1700.0
2020-09-09 10:50:00,110.61,110.62,110.61,110.62,1462.0,97.229,97.2378,97.229,97.2378,1462.0
2020-09-09 10:55:00,110.62,110.62,110.6,110.61,14176.0,97.2378,97.2378,97.2202,97.229,14176.0
2020-09-09 11:00:00,110.61,110.61,110.59,110.59,1324.0,97.229,97.229,97.2114,97.2114,1324.0
2020-09-09 11:05:00,110.59,110.6,110.59,110.59,4237.0,97.2114,97.2202,97.2114,97.2114,4237.0
2020-09-09 11:10:00,110.59,110.6,110.54,110.56,300094.0,97.2114,97.2202,97.1675,97.1851,300094.0
2020-09-09 11:15:00,110.56,110.56,110.55,110.56,16316.0,97.1851,97.1851,97.1763,97.1851,16316.0
2020-09-09 11:20:00,110.55,110.56,110.55,110.56,1300.0,97.1763,97.1851,97.1763,97.1851,1300.0
2020-09-09 11:25:00,110.55,110.56,110.55,110.56,2454.0,97.1763,97.1851,97.1763,97.1851,2454.0
2020-09-09 11:30:00,110.55,110.55,110.52,110.55,10568.0,97.1763,97.1763,97.1499,97.1763,10568.0
2020-09-09 11:35:00,110.54,110.55,110.53,110.55,6015.0,97.1675,97.1763,97.1587,97.1763,6015.0
2020-09-09 11:40:00,110.55,110.55,110.54,110.55,2140.0,97.1763,97.1763,97.1675,97.1763,2140.0
2020-09-09 11:45:00,110.55,110.56,110.55,110.56,7956.0,97.1763,97.1851,97.1763,97.1851,7956.0
2020-09-09 11:50:00,110.56,110.56,110.54,110.54,10166.0,97.1851,97.1851,97.1675,97.1675,10166.0
2020-09-09 11:55:00,110.55,110.56,110.54,110.54,23629.0,97.1763,97.1851,97.1675,97.1675,23629.0
2020-09-09 12:00:00,110.55,110.56,110.54,110.55,4654.0,97.1763,97.1851,97.1675,97.1763,4654.0
2020-09-09 12:05:00,110.55,110.56,110.54,110.56,2259.0,97.1763,97.1851,97.1675,97.1851,2259.0
2020-09-09 12:10:00,110.55,110.56,110.54,110.55,2492.0,97.1763,97.1851,97.1675,97.1763,2492.0
2020-09-09 12:15:00,110.55,110.56,110.55,110.56,2130.0,97.1763,97.1851,97.1763,97.1851,2130.0
2020-09-09 12:20:00,110.56,110.57,110.55,110.57,18095.0,97.1851,97.1939,97.1763,97.1939,18095.0
2020-09-09 12:25:00,110.57,110.57,110.56,110.56,4246.0,97.1939,97.1939,97.1851,97.1851,4246.0
2020-09-09 12:30:00,110.56,110.57,110.56,110.57,4055.0,97.1851,97.1939,97.1851,97.1939,4055.0
2020-09-09 12:35:00,110.56,110.57,110.56,110.57,4504.0,97.1851,97.1939,97.1851,97.1939,4504.0
2020-09-09 12:40:00,110.56,110.57,110.56,110.56,1513.0,97.1851,97.1939,97.1851,97.1851,1513.0
2020-09-09 12:45:00,110.57,110.57,110.56,110.57,14530.0,97.1939,97.1939,97.1851,97.1939,14530.0
2020-09-09 12:50:00,110.57,110.57,110.56,110.57,1203.0,97.1939,97.1939,97.1851,97.1939,1203.0
2020-09-09 12:55:00,110.57,110.57,110.56,110.57,4188.0,97.1939,97.1939,97.1851,97.1939,4188.0
2020-09-09 13:00:00,110.56,110.57,110.53,110.56,14496.0,97.1851,97.1939,97.1587,97.1851,14496.0
2020-09-09 13:05:00,110.56,110.57,110.56,110.57,1979.0,97.1851,97.1939,97.1851,97.1939,1979.0
2020-09-09 13:10:00,110.57,110.57,110.56,110.57,2706.0,97.1939,97.1939,97.1851,97.1939,2706.0
2020-09-09 13:15:00,110.57,110.57,110.56,110.57,905.0,97.1939,97.1939,97.1851,97.1939,905.0
2020-09-09 13:20:00,110.57,110.57,110.56,110.56,2687.0,97.1939,97.1939,97.1851,97.1851,2687.0
2020-09-09 13:25:00,110.56,110.57,110.56,110.57,2285.0,97.1851,97.1939,97.1851,97.1939,2285.0
2020-09-09 13:30:00,110.57,110.57,110.56,110.56,13147.0,97.1939,97.1939,97.1851,97.1851,13147.0
2020-09-09 13:35:00,110.57,110.57,110.56,110.57,393.0,97.1939,97.1939,97.1851,97.1939,393.0
2020-09-09 13:40:00,110.56,110.57,110.56,110.57,653.0,97.1851,97.1939,97.1851,97.1939,653.0
2020-09-09 13:45:00,110.57,110.57,110.56,110.57,4263.0,97.1939,97.1939,97.1851,97.1939,4263.0
2020-09-09 13:50:00,110.57,110.57,110.56,110.57,689.0,97.1939,97.1939,97.1851,97.1939,689.0
2020-09-09 13:55:00,110.56,110.57,110.56,110.57,23214.0,97.1851,97.1939,97.1851,97.1939,23214.0
2020-09-09 14:00:00,110.57,110.57,110.56,110.57,7897.0,97.1939,97.1939,97.1851,97.1939,7897.0
2020-09-09 14:05:00,110.57,110.57,110.56,110.57,4539.0,97.1939,97.1939,97.1851,97.1939,4539.0
2020-09-09 14:10:00,110.57,110.58,110.56,110.58,24737.0,97.1939,97.2027,97.1851,97.2027,24737.0
2020-09-09 14:15:00,110.58,110.58,110.57,110.58,7155.0,97.2027,97.2027,97.1939,97.2027,7155.0
2020-09-09 14:20:00,110.58,110.58,110.57,110.57,3969.0,97.2027,97.2027,97.1939,97.1939,3969.0
2020-09-09 14:25:00,110.57,110.58,110.56,110.57,3234.0,97.1939,97.2027,97.1851,97.1939,3234.0
2020-09-09 14:30:00,110.57,110.58,110.56,110.57,10782.0,97.1939,97.2027,97.1851,97.1939,10782.0
2020-09-09 14:35:00,110.57,110.58,110.56,110.57,5566.0,97.1939,97.2027,97.1851,97.1939,5566.0
2020-09-09 14:40:00,110.56,110.58,110.56,110.58,12012.0,97.1851,97.2027,97.1851,97.2027,12012.0
2020-09-09 14:45:00,110.58,110.58,110.56,110.57,5194.0,97.2027,97.2027,97.1851,97.1939,5194.0
2020-09-09 14:50:00,110.57,110.57,110.56,110.57,1027.0,97.1939,97.1939,97.1851,97.1939,1027.0
2020-09-09 14:55:00,110.57,110.58,110.57,110.57,3438.0,97.1939,97.2027,97.1939,97.1939,3438.0
2020-09-09 15:00:00,110.57,110.57,110.56,110.56,2111.0,97.1939,97.1939,97.1851,97.1851,2111.0
2020-09-09 15:05:00,110.57,110.57,110.56,110.56,4942.0,97.1939,97.1939,97.1851,97.1851,4942.0
2020-09-09 15:10:00,110.56,110.57,110.55,110.56,6192.0,97.1851,97.1939,97.1763,97.1851,6192.0
2020-09-09 15:15:00,110.57,110.57,110.55,110.57,6658.0,97.1939,97.1939,97.1763,97.1939,6658.0
2020-09-09 15:20:00,110.56,110.57,110.55,110.55,9807.0,97.1851,97.1939,97.1763,97.1763,9807.0
2020-09-09 15:25:00,110.55,110.58,110.55,110.57,29909.0,97.1763,97.2027,97.1763,97.1939,29909.0
2020-09-09 15:30:00,110.57,110.58,110.56,110.58,8309.0,97.1939,97.2027,97.1851,97.2027,8309.0
2020-09-09 15:35:00,110.58,110.59,110.56,110.56,29332.0,97.2027,97.2114,97.1851,97.1851,29332.0
2020-09-09 15:40:00,110.58,110.59,110.56,110.59,8195.0,97.2027,97.2114,97.1851,97.2114,8195.0
2020-09-09 15:45:00,110.59,110.6,110.58,110.6,15875.0,97.2114,97.2202,97.2027,97.2202,15875.0
2020-09-09 15:50:00,110.59,110.6,110.58,110.58,22232.0,97.2114,97.2202,97.2027,97.2027,22232.0
2020-09-09 15:55:00,110.58,110.59,110.55,110.55,16850.0,97.2027,97.2114,97.1763,97.1763,16850.0
2020-09-10 09:30:00,110.53,110.53,110.5,110.5,28437.0,97.1587,97.1587,97.1323,97.1323,28437.0
2020-09-10 09:35:00,110.5,110.5,110.49,110.5,4564.0,97.1323,97.1323,97.1235,97.1323,4564.0
2020-09-10 09:40:00,110.5,110.5,110.49,110.5,4506.0,97.1323,97.1323,97.1235,97.1323,4506.0
2020-09-10 09:45:00,110.5,110.5,110.46,110.47,47954.0,97.1323,97.1323,97.0972,97.106,47954.0
2020-09-10 09:50:00,110.48,110.48,110.47,110.48,11802.0,97.1148,97.1148,97.106,97.1148,11802.0
2020-09-10 09:55:00,110.48,110.48,110.46,110.46,1880.0,97.1148,97.1148,97.0972,97.0972,1880.0
2020-09-10 10:00:00,110.47,110.48,110.45,110.45,15582.0,97.106,97.1148,97.0884,97.0884,15582.0
2020-09-10 10:05:00,110.45,110.46,110.45,110.45,4852.0,97.0884,97.0972,97.0884,97.0884,4852.0
2020-09-10 10:10:00,110.46,110.46,110.45,110.46,18605.0,97.0972,97.0972,97.0884,97.0972,18605.0
2020-09-10 10:15:00,110.45,110.47,110.45,110.46,30308.0,97.0884,97.106,97.0884,97.0972,30308.0
2020-09-10 10:20:00,110.46,110.46,110.45,110.46,5265.0,97.0972,97.0972,97.0884,97.0972,5265.0
2020-09-10 10:25:00,110.46,110.47,110.45,110.47,30472.0,97.0972,97.106,97.0884,97.106,30472.0
2020-09-10 10:30:00,110.49,110.5,110.48,110.49,3850.0,97.1235,97.1323,97.1148,97.1235,3850.0
2020-09-10 10:35:00,110.49,110.5,110.48,110.49,3625.0,97.1235,97.1323,97.1148,97.1235,3625.0
2020-09-10 10:40:00,110.49,110.5,110.49,110.49,8337.0,97.1235,97.1323,97.1235,97.1235,8337.0
2020-09-10 10:45:00,110.49,110.5,110.48,110.5,14234.0,97.1235,97.1323,97.1148,97.1323,14234.0
2020-09-10 10:50:00,110.51,110.51,110.5,110.51,3484.0,97.1411,97.1411,97.1323,97.1411,3484.0
2020-09-10 10:55:00,110.51,110.51,110.5,110.51,6680.0,97.1411,97.1411,97.1323,97.1411,6680.0
2020-09-10 11:00:00,110.51,110.51,110.5,110.51,4606.0,97.1411,97.1411,97.1323,97.1411,4606.0
2020-09-10 11:05:00,110.51,110.51,110.5,110.5,7539.0,97.1411,97.1411,97.1323,97.1323,7539.0
2020-09-10 11:10:00,110.5,110.51,110.49,110.49,3420.0,97.1323,97.1411,97.1235,97.1235,3420.0
2020-09-10 11:15:00,110.48,110.48,110.45,110.47,10273.0,97.1148,97.1148,97.0884,97.106,10273.0
2020-09-10 11:20:00,110.47,110.47,110.46,110.46,3923.0,97.106,97.106,97.0972,97.0972,3923.0
2020-09-10 11:25:00,110.47,110.47,110.46,110.46,4847.0,97.106,97.106,97.0972,97.0972,4847.0
2020-09-10 11:30:00,110.46,110.46,110.45,110.45,9748.0,97.0972,97.0972,97.0884,97.0884,9748.0
2020-09-10 11:35:00,110.45,110.46,110.45,110.46,4113.0,97.0884,97.0972,97.0884,97.0972,4113.0
2020-09-10 11:40:00,110.45,110.46,110.45,110.46,6984.0,97.0884,97.0972,97.0884,97.0972,6984.0
2020-09-10 11:45:00,110.46,110.46,110.45,110.46,7205.0,97.0972,97.0972,97.0884,97.0972,7205.0
2020-09-10 11:50:00,110.45,110.46,110.45,110.46,6886.0,97.0884,97.0972,97.0884,97.0972,6886.0
2020-09-10 11:55:00,110.46,110.48,110.46,110.48,12466.0,97.0972,97.1148,97.0972,97.1148,12466.0
2020-09-10 12:00:00,110.48,110.49,110.47,110.48,8342.0,97.1148,97.1235,97.106,97.1148,8342.0
2020-09-10 12:05:00,110.48,110.48,110.47,110.48,851.0,97.1148,97.1148,97.106,97.1148,851.0
2020-09-10 12:10:00,110.48,110.48,110.47,110.48,4101.0,97.1148,97.1148,97.106,97.1148,4101.0
2020-09-10 12:15:00,110.48,110.48,110.47,110.48,10941.0,97.1148,97.1148,97.106,97.1148,10941.0
2020-09-10 12:20:00,110.48,110.49,110.48,110.48,6363.0,97.1148,97.1235,97.1148,97.1148,6363.0
2020-09-10 12:25:00,110.48,110.49,110.48,110.49,2340.0,97.1148,97.1235,97.1148,97.1235,2340.0
2020-09-10 12:30:00,110.49,110.49,110.48,110.48,2106.0,97.1235,97.1235,97.1148,97.1148,2106.0
2020-09-10 12:35:00,110.49,110.5,110.49,110.49,13378.0,97.1235,97.1323,97.1235,97.1235,13378.0
2020-09-10 12:40:00,110.49,110.5,110.49,110.5,11099.0,97.1235,97.1323,97.1235,97.1323,11099.0
2020-09-10 12:45:00,110.5,110.5,110.49,110.5,3147.0,97.1323,97.1323,97.1235,97.1323,3147.0
2020-09-10 12:50:00,110.5,110.5,110.49,110.49,979.0,97.1323,97.1323,97.1235,97.1235,979.0
2020-09-10 12:55:00,110.5,110.5,110.49,110.49,2732.0,97.1323,97.1323,97.1235,97.1235,2732.0
2020-09-10 13:00:00,110.49,110.51,110.49,110.5,5229.0,97.1235,97.1411,97.1235,97.1323,5229.0
2020-09-10 13:05:00,110.5,110.51,110.5,110.51,1438.0,97.1323,97.1411,97.1323,97.1411,1438.0
2020-09-10 13:10:00,110.5,110.51,110.5,110.51,3407.0,97.1323,97.1411,97.1323,97.1411,3407.0
2020-09-10 13:15:00,110.51,110.51,110.5,110.51,568.0,97.1411,97.1411,97.1323,97.1411,568.0
2020-09-10 13:20:00,110.5,110.51,110.5,110.51,1578.0,97.1323,97.1411,97.1323,97.1411,1578.0
2020-09-10 13:25:00,110.51,110.51,110.5,110.51,2418.0,97.1411,97.1411,97.1323,97.1411,2418.0
2020-09-10 13:30:00,110.51,110.51,110.5,110.51,10680.0,97.1411,97.1411,97.1323,97.1411,10680.0
2020-09-10 13:35:00,110.51,110.52,110.5,110.52,14925.0,97.1411,97.1499,97.1323,97.1499,14925.0
2020-09-10 13:40:00,110.52,110.52,110.51,110.52,6062.0,97.1499,97.1499,97.1411,97.1499,6062.0
2020-09-10 13:45:00,110.52,110.52,110.51,110.52,6233.0,97.1499,97.1499,97.1411,97.1499,6233.0
2020-09-10 13:50:00,110.52,110.52,110.51,110.52,2749.0,97.1499,97.1499,97.1411,97.1499,2749.0
2020-09-10 13:55:00,110.52,110.52,110.51,110.51,7711.0,97.1499,97.1499,97.1411,97.1411,7711.0
2020-09-10 14:00:00,110.52,110.52,110.51,110.51,7881.0,97.1499,97.1499,97.1411,97.1411,7881.0
2020-09-10 14:05:00,110.5,110.51,110.5,110.5,2501.0,97.1323,97.1411,97.1323,97.1323,2501.0
2020-09-10 14:10:00,110.49,110.5,110.48,110.49,7287.0,97.1235,97.1323,97.1148,97.1235,7287.0
2020-09-10 14:15:00,110.5,110.5,110.49,110.5,14725.0,97.1323,97.1323,97.1235,97.1323,14725.0
2020-09-10 14:20:00,110.5,110.5,110.49,110.5,2747.0,97.1323,97.1323,97.1235,97.1323,2747.0
2020-09-10 14:25:00,110.49,110.5,110.49,110.5,5549.0,97.1235,97.1323,97.1235,97.1323,5549.0
2020-09-10 14:30:00,110.5,110.5,110.49,110.49,34030.0,97.1323,97.1323,97.1235,97.1235,34030.0
2020-09-10 14:35:00,110.5,110.52,110.5,110.51,8955.0,97.1323,97.1499,97.1323,97.1411,8955.0
2020-09-10 14:40:00,110.51,110.52,110.51,110.52,8601.0,97.1411,97.1499,97.1411,97.1499,8601.0
2020-09-10 14:45:00,110.51,110.52,110.5,110.5,6496.0,97.1411,97.1499,97.1323,97.1323,6496.0
2020-09-10 14:50:00,110.5,110.5,110.48,110.49,2000.0,97.1323,97.1323,97.1148,97.1235,2000.0
2020-09-10 14:55:00,110.48,110.49,110.48,110.48,2365.0,97.1148,97.1235,97.1148,97.1148,2365.0
2020-09-10 15:00:00,110.49,110.49,110.48,110.48,4129.0,97.1235,97.1235,97.1148,97.1148,4129.0
2020-09-10 15:05:00,110.48,110.49,110.48,110.48,5250.0,97.1148,97.1235,97.1148,97.1148,5250.0
2020-09-10 15:10:00,110.49,110.51,110.48,110.5,4994.0,97.1235,97.1411,97.1148,97.1323,4994.0
2020-09-10 15:15:00,110.51,110.52,110.5,110.52,7578.0,97.1411,97.1499,97.1323,97.1499,7578.0
2020-09-10 15:20:00,110.52,110.52,110.51,110.51,5496.0,97.1499,97.1499,97.1411,97.1411,5496.0
2020-09-10 15:25:00,110.52,110.52,110.5,110.51,39476.0,97.1499,97.1499,97.1323,97.1411,39476.0
2020-09-10 15:30:00,110.52,110.52,110.51,110.52,5157.0,97.1499,97.1499,97.1411,97.1499,5157.0
2020-09-10 15:35:00,110.52,110.53,110.51,110.53,23490.0,97.1499,97.1587,97.1411,97.1587,23490.0
2020-09-10 15:40:00,110.52,110.53,110.51,110.52,8774.0,97.1499,97.1587,97.1411,97.1499,8774.0
2020-09-10 15:45:00,110.52,110.52,110.51,110.51,3517.0,97.1499,97.1499,97.1411,97.1411,3517.0
2020-09-10 15:50:00,110.51,110.52,110.48,110.48,5368.0,97.1411,97.1499,97.1148,97.1148,5368.0
2020-09-10 15:55:00,110.48,110.5,110.46,110.46,12278.0,97.1148,97.1323,97.0972,97.0972,12278.0
2020-09-11 09:30:00,110.54,110.55,110.52,110.52,7066.0,97.1675,97.1763,97.1499,97.1499,7066.0
2020-09-11 09:35:00,110.53,110.54,110.52,110.52,510.0,97.1587,97.1675,97.1499,97.1499,510.0
2020-09-11 09:40:00,110.53,110.54,110.52,110.53,2411.0,97.1587,97.1675,97.1499,97.1587,2411.0
2020-09-11 09:45:00,110.52,110.53,110.52,110.52,3983.0,97.1499,97.1587,97.1499,97.1499,3983.0
2020-09-11 09:50:00,110.52,110.53,110.52,110.53,2280.0,97.1499,97.1587,97.1499,97.1587,2280.0
2020-09-11 09:55:00,110.53,110.53,110.52,110.52,1063.0,97.1587,97.1587,97.1499,97.1499,1063.0
2020-09-11 10:00:00,110.53,110.53,110.52,110.52,8268.0,97.1587,97.1587,97.1499,97.1499,8268.0
2020-09-11 10:05:00,110.52,110.53,110.52,110.53,2822.0,97.1499,97.1587,97.1499,97.1587,2822.0
2020-09-11 10:10:00,110.54,110.54,110.53,110.53,808.0,97.1675,97.1675,97.1587,97.1587,808.0
2020-09-11 10:15:00,110.54,110.54,110.53,110.53,796.0,97.1675,97.1675,97.1587,97.1587,796.0
2020-09-11 10:20:00,110.54,110.54,110.53,110.54,8856.0,97.1675,97.1675,97.1587,97.1675,8856.0
2020-09-11 10:25:00,110.53,110.54,110.53,110.53,4910.0,97.1587,97.1675,97.1587,97.1587,4910.0
2020-09-11 10:30:00,110.53,110.54,110.53,110.54,1833.0,97.1587,97.1675,97.1587,97.1675,1833.0
2020-09-11 10:35:00,110.54,110.54,110.53,110.54,1639.0,97.1675,97.1675,97.1587,97.1675,1639.0
2020-09-11 10:40:00,110.54,110.54,110.53,110.54,2663.0,97.1675,97.1675,97.1587,97.1675,2663.0
2020-09-11 10:45:00,110.54,110.54,110.53,110.54,1672.0,97.1675,97.1675,97.1587,97.1675,1672.0
2020-09-11 10:50:00,110.54,110.55,110.53,110.54,6251.0,97.1675,97.1763,97.1587,97.1675,6251.0
2020-09-11 10:55:00,110.53,110.54,110.53,110.54,2345.0,97.1587,97.1675,97.1587,97.1675,2345.0
2020-09-11 11:00:00,110.54,110.54,110.53,110.53,1273.0,97.1675,97.1675,97.1587,97.1587,1273.0
2020-09-11 11:05:00,110.54,110.54,110.53,110.53,2320.0,97.1675,97.1675,97.1587,97.1587,2320.0
2020-09-11 11:10:00,110.54,110.54,110.53,110.54,687.0,97.1675,97.1675,97.1587,97.1675,687.0
2020-09-11 11:15:00,110.53,110.54,110.53,110.53,2487.0,97.1587,97.1675,97.1587,97.1587,2487.0
2020-09-11 11:20:00,110.53,110.54,110.53,110.53,3200.0,97.1587,97.1675,97.1587,97.1587,3200.0
2020-09-11 11:25:00,110.53,110.54,110.53,110.53,506.0,97.1587,97.1675,97.1587,97.1587,506.0
2020-09-11 11:30:00,110.54,110.54,110.53,110.54,2226.0,97.1675,97.1675,97.1587,97.1675,2226.0
2020-09-11 11:35:00,110.54,110.54,110.53,110.53,5552.0,97.1675,97.1675,97.1587,97.1587,5552.0
2020-09-11 11:40:00,110.54,110.54,110.53,110.54,21026.0,97.1675,97.1675,97.1587,97.1675,21026.0
2020-09-11 11:45:00,110.53,110.54,110.53,110.54,1134.0,97.1587,97.1675,97.1587,97.1675,1134.0
2020-09-11 11:50:00,110.54,110.54,110.53,110.53,1951.0,97.1675,97.1675,97.1587,97.1587,1951.0
2020-09-11 11:55:00,110.53,110.54,110.53,110.54,5896.0,97.1587,97.1675,97.1587,97.1675,5896.0
2020-09-11 12:00:00,110.53,110.54,110.53,110.53,1914.0,97.1587,97.1675,97.1587,97.1587,1914.0
2020-09-11 12:05:00,110.53,110.54,110.53,110.53,1223.0,97.1587,97.1675,97.1587,97.1587,1223.0
2020-09-11 12:10:00,110.53,110.54,110.53,110.54,3306.0,97.1587,97.1675,97.1587,97.1675,3306.0
2020-09-11 12:15:00,110.53,110.54,110.53,110.54,3467.0,97.1587,97.1675,97.1587,97.1675,3467.0
2020-09-11 12:20:00,110.53,110.54,110.53,110.53,6686.0,97.1587,97.1675,97.1587,97.1587,6686.0
2020-09-11 12:25:00,110.54,110.54,110.53,110.54,1786.0,97.1675,97.1675,97.1587,97.1675,1786.0
2020-09-11 12:30:00,110.53,110.54,110.53,110.53,2862.0,97.1587,97.1675,97.1587,97.1587,2862.0
2020-09-11 12:35:00,110.54,110.54,110.51,110.51,11579.0,97.1675,97.1675,97.1411,97.1411,11579.0
2020-09-11 12:40:00,110.52,110.52,110.51,110.51,10168.0,97.1499,97.1499,97.1411,97.1411,10168.0
2020-09-11 12:45:00,110.52,110.52,110.51,110.51,820.0,97.1499,97.1499,97.1411,97.1411,820.0
2020-09-11 12:50:00,110.51,110.52,110.51,110.52,1815.0,97.1411,97.1499,97.1411,97.1499,1815.0
2020-09-11 12:55:00,110.51,110.52,110.51,110.52,2954.0,97.1411,97.1499,97.1411,97.1499,2954.0
2020-09-11 13:00:00,110.53,110.53,110.52,110.52,6614.0,97.1587,97.1587,97.1499,97.1499,6614.0
2020-09-11 13:05:00,110.52,110.53,110.52,110.52,2494.0,97.1499,97.1587,97.1499,97.1499,2494.0
2020-09-11 13:10:00,110.52,110.53,110.52,110.52,794.0,97.1499,97.1587,97.1499,97.1499,794.0
2020-09-11 13:15:00,110.53,110.53,110.51,110.51,7723.0,97.1587,97.1587,97.1411,97.1411,7723.0
2020-09-11 13:20:00,110.52,110.52,110.5,110.5,5247.0,97.1499,97.1499,97.1323,97.1323,5247.0
2020-09-11 13:25:00,110.51,110.52,110.5,110.51,4293.0,97.1411,97.1499,97.1323,97.1411,4293.0
2020-09-11 13:30:00,110.51,110.52,110.51,110.52,574.0,97.1411,97.1499,97.1411,97.1499,574.0
2020-09-11 13:35:00,110.52,110.52,110.51,110.51,10744.0,97.1499,97.1499,97.1411,97.1411,10744.0
2020-09-11 13:40:00,110.52,110.52,110.51,110.52,6272.0,97.1499,97.1499,97.1411,97.1499,6272.0
2020-09-11 13:45:00,110.52,110.52,110.51,110.51,5703.0,97.1499,97.1499,97.1411,97.1411,5703.0
2020-09-11 13:50:00,110.51,110.52,110.5,110.51,2720.0,97.1411,97.1499,97.1323,97.1411,2720.0
2020-09-11 13:55:00,110.52,110.52,110.5,110.5,2416.0,97.1499,97.1499,97.1323,97.1323,2416.0
2020-09-11 14:00:00,110.51,110.52,110.5,110.51,2513.0,97.1411,97.1499,97.1323,97.1411,2513.0
2020-09-11 14:05:00,110.51,110.51,110.5,110.51,300.0,97.1411,97.1411,97.1323,97.1411,300.0
2020-09-11 14:10:00,110.5,110.52,110.5,110.51,4805.0,97.1323,97.1499,97.1323,97.1411,4805.0
2020-09-11 14:15:00,110.51,110.52,110.51,110.52,3912.0,97.1411,97.1499,97.1411,97.1499,3912.0
2020-09-11 14:20:00,110.52,110.52,110.51,110.52,3863.0,97.1499,97.1499,97.1411,97.1499,3863.0
2020-09-11 14:25:00,110.52,110.52,110.51,110.51,16888.0,97.1499,97.1499,97.1411,97.1411,16888.0
2020-09-11 14:30:00,110.51,110.52,110.51,110.51,3961.0,97.1411,97.1499,97.1411,97.1411,3961.0
2020-09-11 14:35:00,110.51,110.52,110.51,110.51,1862.0,97.1411,97.1499,97.1411,97.1411,1862.0
2020-09-11 14:40:00,110.51,110.52,110.51,110.51,4516.0,97.1411,97.1499,97.1411,97.1411,4516.0
2020-09-11 14:45:00,110.52,110.52,110.51,110.52,3951.0,97.1499,97.1499,97.1411,97.1499,3951.0
2020-09-11 14:50:00,110.52,110.52,110.51,110.51,1872.0,97.1499,97.1499,97.1411,97.1411,1872.0
2020-09-11 14:55:00,110.51,110.52,110.5,110.51,76609.0,97.1411,97.1499,97.1323,97.1411,76609.0
2020-09-11 15:00:00,110.51,110.53,110.51,110.52,30063.0,97.1411,97.1587,97.1411,97.1499,30063.0
2020-09-11 15:05:00,110.52,110.52,110.51,110.52,4004.0,97.1499,97.1499,97.1411,97.1499,4004.0
2020-09-11 15:10:00,110.51,110.52,110.51,110.52,4761.0,97.1411,97.1499,97.1411,97.1499,4761.0
2020-09-11 15:15:00,110.52,110.52,110.51,110.52,9767.0,97.1499,97.1499,97.1411,97.1499,9767.0
2020-09-11 15:20:00,110.51,110.52,110.51,110.52,3363.0,97.1411,97.1499,97.1411,97.1499,3363.0
2020-09-11 15:25:00,110.52,110.52,110.51,110.51,11327.0,97.1499,97.1499,97.1411,97.1411,11327.0
2020-09-11 15:30:00,110.52,110.52,110.5,110.5,21204.0,97.1499,97.1499,97.1323,97.1323,21204.0
2020-09-11 15:35:00,110.5,110.51,110.49,110.49,9232.0,97.1323,97.1411,97.1235,97.1235,9232.0
2020-09-11 15:40:00,110.5,110.51,110.49,110.51,16952.0,97.1323,97.1411,97.1235,97.1411,16952.0
2020-09-11 15:45:00,110.51,110.51,110.47,110.49,10229.0,97.1411,97.1411,97.106,97.1235,10229.0
2020-09-11 15:50:00,110.48,110.49,110.46,110.47,17683.0,97.1148,97.1235,97.0972,97.106,17683.0
2020-09-11 15:55:00,110.46,110.48,110.45,110.47,16901.0,97.0972,97.1148,97.0884,97.106,16901.0
2020-09-14 09:30:00,110.51,110.52,110.51,110.52,8599.0,97.1411,97.1499,97.1411,97.1499,8599.0
2020-09-14 09:35:00,110.52,110.52,110.49,110.52,4052.0,97.1499,97.1499,97.1235,97.1499,4052.0
2020-09-14 09:40:00,110.52,110.53,110.51,110.53,9357.0,97.1499,97.1587,97.1411,97.1587,9357.0
2020-09-14 09:45:00,110.53,110.53,110.52,110.53,4606.0,97.1587,97.1587,97.1499,97.1587,4606.0
2020-09-14 09:50:00,110.52,110.53,110.49,110.51,111122.0,97.1499,97.1587,97.1235,97.1411,111122.0
2020-09-14 09:55:00,110.51,110.52,110.5,110.5,2258.0,97.1411,97.1499,97.1323,97.1323,2258.0
2020-09-14 10:00:00,110.5,110.51,110.48,110.51,6233.0,97.1323,97.1411,97.1148,97.1411,6233.0
2020-09-14 10:05:00,110.51,110.52,110.5,110.51,7716.0,97.1411,97.1499,97.1323,97.1411,7716.0
2020-09-14 10:10:00,110.52,110.52,110.51,110.51,13897.0,97.1499,97.1499,97.1411,97.1411,13897.0
2020-09-14 10:15:00,110.51,110.52,110.51,110.51,5351.0,97.1411,97.1499,97.1411,97.1411,5351.0
2020-09-14 10:20:00,110.52,110.52,110.51,110.52,6893.0,97.1499,97.1499,97.1411,97.1499,6893.0
2020-09-14 10:25:00,110.51,110.52,110.51,110.51,13407.0,97.1411,97.1499,97.1411,97.1411,13407.0
2020-09-14 10:30:00,110.51,110.52,110.51,110.52,6716.0,97.1411,97.1499,97.1411,97.1499,6716.0
2020-09-14 10:35:00,110.51,110.52,110.51,110.52,2984.0,97.1411,97.1499,97.1411,97.1499,2984.0
2020-09-14 10:40:00,110.52,110.52,110.51,110.52,4496.0,97.1499,97.1499,97.1411,97.1499,4496.0
2020-09-14 10:45:00,110.52,110.52,110.5,110.51,11138.0,97.1499,97.1499,97.1323,97.1411,11138.0
2020-09-14 10:50:00,110.51,110.51,110.5,110.5,6194.0,97.1411,97.1411,97.1323,97.1323,6194.0
2020-09-14 10:55:00,110.51,110.51,110.5,110.51,450.0,97.1411,97.1411,97.1323,97.1411,450.0
2020-09-14 11:00:00,110.5,110.51,110.5,110.51,4192.0,97.1323,97.1411,97.1323,97.1411,4192.0
2020-09-14 11:05:00,110.51,110.51,110.5,110.51,4849.0,97.1411,97.1411,97.1323,97.1411,4849.0
2020-09-14 11:10:00,110.51,110.51,110.5,110.51,3347.0,97.1411,97.1411,97.1323,97.1411,3347.0
2020-09-14 11:15:00,110.51,110.51,110.5,110.51,2511.0,97.1411,97.1411,97.1323,97.1411,2511.0
2020-09-14 11:20:00,110.51,110.51,110.5,110.51,5490.0,97.1411,97.1411,97.1323,97.1411,5490.0
2020-09-14 11:25:00,110.51,110.51,110.5,110.5,11163.0,97.1411,97.1411,97.1323,97.1323,11163.0
2020-09-14 11:30:00,110.51,110.51,110.5,110.51,4771.0,97.1411,97.1411,97.1323,97.1411,4771.0
2020-09-14 11:35:00,110.51,110.51,110.5,110.5,1794.0,97.1411,97.1411,97.1323,97.1323,1794.0
2020-09-14 11:40:00,110.51,110.51,110.5,110.51,1030.0,97.1411,97.1411,97.1323,97.1411,1030.0
2020-09-14 11:45:00,110.51,110.51,110.5,110.5,2277.0,97.1411,97.1411,97.1323,97.1323,2277.0
2020-09-14 11:50:00,110.51,110.51,110.5,110.5,7944.0,97.1411,97.1411,97.1323,97.1323,7944.0
2020-09-14 11:55:00,110.5,110.51,110.5,110.51,23209.0,97.1323,97.1411,97.1323,97.1411,23209.0
2020-09-14 12:00:00,110.5,110.51,110.5,110.5,3165.0,97.1323,97.1411,97.1323,97.1323,3165.0
2020-09-14 12:05:00,110.5,110.51,110.49,110.51,6656.0,97.1323,97.1411,97.1235,97.1411,6656.0
2020-09-14 12:10:00,110.51,110.51,110.5,110.51,1246.0,97.1411,97.1411,97.1323,97.1411,1246.0
2020-09-14 12:15:00,110.5,110.51,110.5,110.5,6926.0,97.1323,97.1411,97.1323,97.1323,6926.0
2020-09-14 12:20:00,110.51,110.51,110.5,110.51,1451.0,97.1411,97.1411,97.1323,97.1411,1451.0
2020-09-14 12:25:00,110.51,110.51,110.49,110.5,4157.0,97.1411,97.1411,97.1235,97.1323,4157.0
2020-09-14 12:30:00,110.49,110.51,110.49,110.51,5822.0,97.1235,97.1411,97.1235,97.1411,5822.0
2020-09-14 12:35:00,110.5,110.51,110.5,110.5,2086.0,97.1323,97.1411,97.1323,97.1323,2086.0
2020-09-14 12:40:00,110.51,110.51,110.5,110.51,1865.0,97.1411,97.1411,97.1323,97.1411,1865.0
2020-09-14 12:45:00,110.5,110.51,110.5,110.51,1276.0,97.1323,97.1411,97.1323,97.1411,1276.0
2020-09-14 12:50:00,110.51,110.51,110.5,110.51,5624.0,97.1411,97.1411,97.1323,97.1411,5624.0
2020-09-14 12:55:00,110.5,110.51,110.5,110.51,5235.0,97.1323,97.1411,97.1323,97.1411,5235.0
2020-09-14 13:00:00,110.5,110.51,110.5,110.51,255.0,97.1323,97.1411,97.1323,97.1411,255.0
2020-09-14 13:05:00,110.5,110.51,110.5,110.51,2578.0,97.1323,97.1411,97.1323,97.1411,2578.0
2020-09-14 13:10:00,110.51,110.51,110.5,110.5,1139.0,97.1411,97.1411,97.1323,97.1323,1139.0
2020-09-14 13:15:00,110.51,110.51,110.5,110.5,1011.0,97.1411,97.1411,97.1323,97.1323,1011.0
2020-09-14 13:20:00,110.5,110.51,110.5,110.51,1966.0,97.1323,97.1411,97.1323,97.1411,1966.0
2020-09-14 13:25:00,110.5,110.51,110.5,110.5,4319.0,97.1323,97.1411,97.1323,97.1323,4319.0
2020-09-14 13:30:00,110.5,110.51,110.5,110.5,5336.0,97.1323,97.1411,97.1323,97.1323,5336.0
2020-09-14 13:35:00,110.51,110.51,110.5,110.51,448.0,97.1411,97.1411,97.1323,97.1411,448.0
2020-09-14 13:40:00,110.51,110.51,110.5,110.5,2971.0,97.1411,97.1411,97.1323,97.1323,2971.0
2020-09-14 13:45:00,110.51,110.51,110.5,110.51,8156.0,97.1411,97.1411,97.1323,97.1411,8156.0
2020-09-14 13:50:00,110.51,110.51,110.5,110.5,1750.0,97.1411,97.1411,97.1323,97.1323,1750.0
2020-09-14 13:55:00,110.5,110.51,110.49,110.5,7927.0,97.1323,97.1411,97.1235,97.1323,7927.0
2020-09-14 14:00:00,110.5,110.51,110.49,110.51,7255.0,97.1323,97.1411,97.1235,97.1411,7255.0
2020-09-14 14:05:00,110.5,110.51,110.5,110.5,10295.0,97.1323,97.1411,97.1323,97.1323,10295.0
2020-09-14 14:10:00,110.5,110.51,110.5,110.51,4244.0,97.1323,97.1411,97.1323,97.1411,4244.0
2020-09-14 14:15:00,110.5,110.51,110.5,110.5,5339.0,97.1323,97.1411,97.1323,97.1323,5339.0
2020-09-14 14:20:00,110.5,110.51,110.5,110.51,999.0,97.1323,97.1411,97.1323,97.1411,999.0
2020-09-14 14:25:00,110.5,110.51,110.5,110.5,6546.0,97.1323,97.1411,97.1323,97.1323,6546.0
2020-09-14 14:30:00,110.5,110.51,110.5,110.51,817.0,97.1323,97.1411,97.1323,97.1411,817.0
2020-09-14 14:35:00,110.51,110.51,110.5,110.5,10549.0,97.1411,97.1411,97.1323,97.1323,10549.0
2020-09-14 14:40:00,110.5,110.51,110.5,110.51,540.0,97.1323,97.1411,97.1323,97.1411,540.0
2020-09-14 14:45:00,110.5,110.51,110.5,110.5,2696.0,97.1323,97.1411,97.1323,97.1323,2696.0
2020-09-14 14:50:00,110.51,110.51,110.5,110.5,2531.0,97.1411,97.1411,97.1323,97.1323,2531.0
2020-09-14 14:55:00,110.5,110.51,110.5,110.51,2326.0,97.1323,97.1411,97.1323,97.1411,2326.0
2020-09-14 15:00:00,110.51,110.51,110.5,110.5,17735.0,97.1411,97.1411,97.1323,97.1323,17735.0
2020-09-14 15:05:00,110.51,110.51,110.5,110.5,2316.0,97.1411,97.1411,97.1323,97.1323,2316.0
2020-09-14 15:10:00,110.5,110.51,110.5,110.5,3893.0,97.1323,97.1411,97.1323,97.1323,3893.0
2020-09-14 15:15:00,110.51,110.51,110.5,110.5,2800.0,97.1411,97.1411,97.1323,97.1323,2800.0
2020-09-14 15:20:00,110.51,110.51,110.5,110.51,3458.0,97.1411,97.1411,97.1323,97.1411,3458.0
2020-09-14 15:25:00,110.5,110.51,110.5,110.5,7948.0,97.1323,97.1411,97.1323,97.1323,7948.0
2020-09-14 15:30:00,110.51,110.51,110.5,110.51,3632.0,97.1411,97.1411,97.1323,97.1411,3632.0
2020-09-14 15:35:00,110.51,110.51,110.5,110.5,7060.0,97.1411,97.1411,97.1323,97.1323,7060.0
2020-09-14 15:40:00,110.5,110.51,110.5,110.5,14753.0,97.1323,97.1411,97.1323,97.1323,14753.0
2020-09-14 15:45:00,110.49,110.49,110.47,110.48,3300.0,97.1235,97.1235,97.106,97.1148,3300.0
2020-09-14 15:50:00,110.47,110.48,110.47,110.48,15143.0,97.106,97.1148,97.106,97.1148,15143.0
2020-09-14 15:55:00,110.48,110.48,110.45,110.45,6783.0,97.1148,97.1148,97.0884,97.0884,6783.0
2020-09-15 09:30:00,110.42,110.42,110.4,110.41,10240.0,97.062,97.062,97.0444,97.0532,10240.0
2020-09-15 09:35:00,110.41,110.41,110.4,110.4,18019.0,97.0532,97.0532,97.0444,97.0444,18019.0
2020-09-15 09:40:00,110.4,110.41,110.4,110.41,1920.0,97.0444,97.0532,97.0444,97.0532,1920.0
2020-09-15 09:45:00,110.41,110.42,110.4,110.41,3148.0,97.0532,97.062,97.0444,97.0532,3148.0
2020-09-15 09:50:00,110.41,110.42,110.41,110.42,3299.0,97.0532,97.062,97.0532,97.062,3299.0
2020-09-15 09:55:00,110.42,110.43,110.41,110.42,20705.0,97.062,97.0708,97.0532,97.062,20705.0
2020-09-15 10:00:00,110.42,110.43,110.4,110.42,20353.0,97.062,97.0708,97.0444,97.062,20353.0
2020-09-15 10:05:00,110.42,110.43,110.41,110.43,2444.0,97.062,97.0708,97.0532,97.0708,2444.0
2020-09-15 10:10:00,110.42,110.43,110.41,110.41,4238.0,97.062,97.0708,97.0532,97.0532,4238.0
2020-09-15 10:15:00,110.42,110.42,110.41,110.42,5480.0,97.062,97.062,97.0532,97.062,5480.0
2020-09-15 10:20:00,110.41,110.42,110.41,110.42,9250.0,97.0532,97.062,97.0532,97.062,9250.0
2020-09-15 10:25:00,110.41,110.42,110.41,110.42,5034.0,97.0532,97.062,97.0532,97.062,5034.0
2020-09-15 10:30:00,110.42,110.43,110.41,110.42,9242.0,97.062,97.0708,97.0532,97.062,9242.0
2020-09-15 10:35:00,110.42,110.43,110.41,110.41,10669.0,97.062,97.0708,97.0532,97.0532,10669.0
2020-09-15 10:40:00,110.41,110.42,110.41,110.41,6469.0,97.0532,97.062,97.0532,97.0532,6469.0
2020-09-15 10:45:00,110.41,110.42,110.37,110.37,5854.0,97.0532,97.062,97.0181,97.0181,5854.0
2020-09-15 10:50:00,110.37,110.39,110.36,110.38,4581.0,97.0181,97.0356,97.0093,97.0268,4581.0
2020-09-15 10:55:00,110.37,110.38,110.36,110.38,19017.0,97.0181,97.0268,97.0093,97.0268,19017.0
2020-09-15 11:00:00,110.38,110.39,110.37,110.38,4447.0,97.0268,97.0356,97.0181,97.0268,4447.0
2020-09-15 11:05:00,110.38,110.39,110.37,110.38,3813.0,97.0268,97.0356,97.0181,97.0268,3813.0
2020-09-15 11:10:00,110.37,110.39,110.37,110.37,6699.0,97.0181,97.0356,97.0181,97.0181,6699.0
2020-09-15 11:15:00,110.38,110.39,110.36,110.37,9070.0,97.0268,97.0356,97.0093,97.0181,9070.0
2020-09-15 11:20:00,110.36,110.38,110.36,110.36,5939.0,97.0093,97.0268,97.0093,97.0093,5939.0
2020-09-15 11:25:00,110.37,110.39,110.36,110.38,13518.0,97.0181,97.0356,97.0093,97.0268,13518.0
2020-09-15 11:30:00,110.39,110.39,110.36,110.38,6948.0,97.0356,97.0356,97.0093,97.0268,6948.0
2020-09-15 11:35:00,110.38,110.43,110.37,110.41,288910.0,97.0268,97.0708,97.0181,97.0532,288910.0
2020-09-15 11:40:00,110.4,110.4,110.38,110.38,5373.0,97.0444,97.0444,97.0268,97.0268,5373.0
2020-09-15 11:45:00,110.39,110.4,110.39,110.39,1735.0,97.0356,97.0444,97.0356,97.0356,1735.0
2020-09-15 11:50:00,110.39,110.4,110.39,110.39,9531.0,97.0356,97.0444,97.0356,97.0356,9531.0
2020-09-15 11:55:00,110.39,110.41,110.39,110.4,4695.0,97.0356,97.0532,97.0356,97.0444,4695.0
2020-09-15 12:00:00,110.4,110.41,110.39,110.39,3281.0,97.0444,97.0532,97.0356,97.0356,3281.0
2020-09-15 12:05:00,110.4,110.41,110.39,110.4,5342.0,97.0444,97.0532,97.0356,97.0444,5342.0
2020-09-15 12:10:00,110.4,110.4,110.39,110.4,3475.0,97.0444,97.0444,97.0356,97.0444,3475.0
2020-09-15 12:15:00,110.4,110.4,110.38,110.39,5154.0,97.0444,97.0444,97.0268,97.0356,5154.0
2020-09-15 12:20:00,110.39,110.4,110.38,110.39,8510.0,97.0356,97.0444,97.0268,97.0356,8510.0
2020-09-15 12:25:00,110.39,110.39,110.37,110.39,8197.0,97.0356,97.0356,97.0181,97.0356,8197.0
2020-09-15 12:30:00,110.38,110.38,110.37,110.38,1988.0,97.0268,97.0268,97.0181,97.0268,1988.0
2020-09-15 12:35:00,110.38,110.38,110.37,110.38,3236.0,97.0268,97.0268,97.0181,97.0268,3236.0
2020-09-15 12:40:00,110.38,110.4,110.37,110.4,12283.0,97.0268,97.0444,97.0181,97.0444,12283.0
2020-09-15 12:45:00,110.4,110.41,110.39,110.4,11948.0,97.0444,97.0532,97.0356,97.0444,11948.0
2020-09-15 12:50:00,110.4,110.41,110.4,110.4,956.0,97.0444,97.0532,97.0444,97.0444,956.0
2020-09-15 12:55:00,110.39,110.41,110.39,110.39,4316.0,97.0356,97.0532,97.0356,97.0356,4316.0
2020-09-15 13:00:00,110.39,110.41,110.39,110.41,5516.0,97.0356,97.0532,97.0356,97.0532,5516.0
2020-09-15 13:05:00,110.41,110.41,110.4,110.4,5593.0,97.0532,97.0532,97.0444,97.0444,5593.0
2020-09-15 13:10:00,110.4,110.41,110.4,110.41,797.0,97.0444,97.0532,97.0444,97.0532,797.0
2020-09-15 13:15:00,110.4,110.41,110.39,110.39,1984.0,97.0444,97.0532,97.0356,97.0356,1984.0
2020-09-15 13:20:00,110.4,110.41,110.39,110.41,8730.0,97.0444,97.0532,97.0356,97.0532,8730.0
2020-09-15 13:25:00,110.4,110.42,110.4,110.42,12793.0,97.0444,97.062,97.0444,97.062,12793.0
2020-09-15 13:30:00,110.41,110.42,110.41,110.41,4345.0,97.0532,97.062,97.0532,97.0532,4345.0
2020-09-15 13:35:00,110.41,110.42,110.41,110.42,21864.0,97.0532,97.062,97.0532,97.062,21864.0
2020-09-15 13:40:00,110.42,110.42,110.41,110.42,17013.0,97.062,97.062,97.0532,97.062,17013.0
2020-09-15 13:45:00,110.43,110.43,110.42,110.42,3811.0,97.0708,97.0708,97.062,97.062,3811.0
2020-09-15 13:50:00,110.42,110.43,110.41,110.42,18626.0,97.062,97.0708,97.0532,97.062,18626.0
2020-09-15 13:55:00,110.42,110.42,110.41,110.42,6455.0,97.062,97.062,97.0532,97.062,6455.0
2020-09-15 14:00:00,110.41,110.42,110.41,110.42,24860.0,97.0532,97.062,97.0532,97.062,24860.0
2020-09-15 14:05:00,110.41,110.42,110.41,110.41,11155.0,97.0532,97.062,97.0532,97.0532,11155.0
2020-09-15 14:10:00,110.42,110.42,110.41,110.42,7862.0,97.062,97.062,97.0532,97.062,7862.0
2020-09-15 14:15:00,110.42,110.42,110.4,110.4,5020.0,97.062,97.062,97.0444,97.0444,5020.0
2020-09-15 14:20:00,110.4,110.42,110.39,110.39,11200.0,97.0444,97.062,97.0356,97.0356,11200.0
2020-09-15 14:25:00,110.39,110.4,110.38,110.39,18602.0,97.0356,97.0444,97.0268,97.0356,18602.0
2020-09-15 14:30:00,110.38,110.4,110.38,110.38,1675.0,97.0268,97.0444,97.0268,97.0268,1675.0
2020-09-15 14:35:00,110.39,110.4,110.38,110.4,5678.0,97.0356,97.0444,97.0268,97.0444,5678.0
2020-09-15 14:40:00,110.4,110.41,110.39,110.41,12290.0,97.0444,97.0532,97.0356,97.0532,12290.0
2020-09-15 14:45:00,110.41,110.43,110.4,110.42,22777.0,97.0532,97.0708,97.0444,97.062,22777.0
2020-09-15 14:50:00,110.42,110.42,110.41,110.41,3234.0,97.062,97.062,97.0532,97.0532,3234.0
2020-09-15 14:55:00,110.41,110.42,110.4,110.42,7435.0,97.0532,97.062,97.0444,97.062,7435.0
2020-09-15 15:00:00,110.42,110.43,110.41,110.42,21175.0,97.062,97.0708,97.0532,97.062,21175.0
2020-09-15 15:05:00,110.42,110.43,110.42,110.43,7696.0,97.062,97.0708,97.062,97.0708,7696.0
2020-09-15 15:10:00,110.42,110.43,110.41,110.42,16774.0,97.062,97.0708,97.0532,97.062,16774.0
2020-09-15 15:15:00,110.43,110.43,110.4,110.42,14164.0,97.0708,97.0708,97.0444,97.062,14164.0
2020-09-15 15:20:00,110.42,110.42,110.41,110.42,7590.0,97.062,97.062,97.0532,97.062,7590.0
2020-09-15 15:25:00,110.42,110.43,110.41,110.43,32595.0,97.062,97.0708,97.0532,97.0708,32595.0
2020-09-15 15:30:00,110.42,110.43,110.41,110.43,10487.0,97.062,97.0708,97.0532,97.0708,10487.0
2020-09-15 15:35:00,110.42,110.43,110.38,110.39,62394.0,97.062,97.0708,97.0268,97.0356,62394.0
2020-09-15 15:40:00,110.4,110.41,110.38,110.4,27536.0,97.0444,97.0532,97.0268,97.0444,27536.0
2020-09-15 15:45:00,110.4,110.4,110.38,110.39,23603.0,97.0444,97.0444,97.0268,97.0356,23603.0
2020-09-15 15:50:00,110.39,110.43,110.38,110.39,65329.0,97.0356,97.0708,97.0268,97.0356,65329.0
2020-09-15 15:55:00,110.39,110.4,110.34,110.35,36331.0,97.0356,97.0444,96.9917,97.0005,36331.0
2020-09-16 09:30:00,110.35,110.41,110.34,110.4,14451.0,97.0005,97.0532,96.9917,97.0444,14451.0
2020-09-16 09:35:00,110.38,110.39,110.38,110.39,1588.0,97.0268,97.0356,97.0268,97.0356,1588.0
2020-09-16 09:40:00,110.39,110.4,110.38,110.39,5076.0,97.0356,97.0444,97.0268,97.0356,5076.0
2020-09-16 09:45:00,110.4,110.41,110.39,110.4,1690.0,97.0444,97.0532,97.0356,97.0444,1690.0
2020-09-16 09:50:00,110.4,110.41,110.39,110.4,681.0,97.0444,97.0532,97.0356,97.0444,681.0
2020-09-16 09:55:00,110.41,110.41,110.39,110.39,446.0,97.0532,97.0532,97.0356,97.0356,446.0
2020-09-16 10:00:00,110.41,110.42,110.39,110.42,66450.0,97.0532,97.062,97.0356,97.062,66450.0
2020-09-16 10:05:00,110.41,110.42,110.4,110.4,15981.0,97.0532,97.062,97.0444,97.0444,15981.0
2020-09-16 10:10:00,110.4,110.41,110.4,110.41,2961.0,97.0444,97.0532,97.0444,97.0532,2961.0
2020-09-16 10:15:00,110.41,110.41,110.4,110.4,2829.0,97.0532,97.0532,97.0444,97.0444,2829.0
2020-09-16 10:20:00,110.4,110.41,110.4,110.4,16469.0,97.0444,97.0532,97.0444,97.0444,16469.0
2020-09-16 10:25:00,110.41,110.41,110.4,110.4,6194.0,97.0532,97.0532,97.0444,97.0444,6194.0
2020-09-16 10:30:00,110.4,110.41,110.4,110.41,3371.0,97.0444,97.0532,97.0444,97.0532,3371.0
2020-09-16 10:35:00,110.41,110.41,110.4,110.4,28347.0,97.0532,97.0532,97.0444,97.0444,28347.0
2020-09-16 10:40:00,110.4,110.41,110.4,110.41,7693.0,97.0444,97.0532,97.0444,97.0532,7693.0
2020-09-16 10:45:00,110.4,110.41,110.4,110.41,7811.0,97.0444,97.0532,97.0444,97.0532,7811.0
2020-09-16 10:50:00,110.41,110.41,110.4,110.4,2561.0,97.0532,97.0532,97.0444,97.0444,2561.0
2020-09-16 10:55:00,110.41,110.41,110.4,110.41,2064.0,97.0532,97.0532,97.0444,97.0532,2064.0
2020-09-16 11:00:00,110.41,110.42,110.4,110.42,16799.0,97.0532,97.062,97.0444,97.062,16799.0
2020-09-16 11:05:00,110.42,110.42,110.41,110.41,24842.0,97.062,97.062,97.0532,97.0532,24842.0
2020-09-16 11:10:00,110.41,110.42,110.41,110.42,20471.0,97.0532,97.062,97.0532,97.062,20471.0
2020-09-16 11:15:00,110.41,110.42,110.41,110.42,19937.0,97.0532,97.062,97.0532,97.062,19937.0
2020-09-16 11:20:00,110.4,110.41,110.36,110.4,32444.0,97.0444,97.0532,97.0093,97.0444,32444.0
2020-09-16 11:25:00,110.39,110.41,110.39,110.4,666.0,97.0356,97.0532,97.0356,97.0444,666.0
2020-09-16 11:30:00,110.41,110.41,110.39,110.4,8225.0,97.0532,97.0532,97.0356,97.0444,8225.0
2020-09-16 11:35:00,110.41,110.41,110.4,110.4,2929.0,97.0532,97.0532,97.0444,97.0444,2929.0
2020-09-16 11:40:00,110.41,110.41,110.4,110.4,5289.0,97.0532,97.0532,97.0444,97.0444,5289.0
2020-09-16 11:45:00,110.41,110.41,110.4,110.41,21411.0,97.0532,97.0532,97.0444,97.0532,21411.0
2020-09-16 11:50:00,110.4,110.41,110.4,110.41,7292.0,97.0444,97.0532,97.0444,97.0532,7292.0
2020-09-16 11:55:00,110.41,110.41,110.4,110.4,4088.0,97.0532,97.0532,97.0444,97.0444,4088.0
2020-09-16 12:00:00,110.4,110.41,110.39,110.4,16704.0,97.0444,97.0532,97.0356,97.0444,16704.0
2020-09-16 12:05:00,110.4,110.41,110.38,110.39,19263.0,97.0444,97.0532,97.0268,97.0356,19263.0
2020-09-16 12:10:00,110.37,110.4,110.37,110.4,17612.0,97.0181,97.0444,97.0181,97.0444,17612.0
2020-09-16 12:15:00,110.39,110.39,110.37,110.38,1534.0,97.0356,97.0356,97.0181,97.0268,1534.0
2020-09-16 12:20:00,110.38,110.38,110.37,110.37,1034.0,97.0268,97.0268,97.0181,97.0181,1034.0
2020-09-16 12:25:00,110.37,110.38,110.36,110.37,3016.0,97.0181,97.0268,97.0093,97.0181,3016.0
2020-09-16 12:30:00,110.37,110.38,110.36,110.37,3283.0,97.0181,97.0268,97.0093,97.0181,3283.0
2020-09-16 12:35:00,110.37,110.38,110.36,110.36,2905.0,97.0181,97.0268,97.0093,97.0093,2905.0
2020-09-16 12:40:00,110.37,110.38,110.36,110.36,4262.0,97.0181,97.0268,97.0093,97.0093,4262.0
2020-09-16 12:45:00,110.37,110.38,110.36,110.37,2028.0,97.0181,97.0268,97.0093,97.0181,2028.0
2020-09-16 12:50:00,110.38,110.38,110.36,110.38,2570.0,97.0268,97.0268,97.0093,97.0268,2570.0
2020-09-16 12:55:00,110.37,110.39,110.36,110.38,85999.0,97.0181,97.0356,97.0093,97.0268,85999.0
2020-09-16 13:00:00,110.38,110.38,110.37,110.38,1759.0,97.0268,97.0268,97.0181,97.0268,1759.0
2020-09-16 13:05:00,110.37,110.38,110.35,110.36,32487.0,97.0181,97.0268,97.0005,97.0093,32487.0
2020-09-16 13:10:00,110.36,110.36,110.34,110.34,10482.0,97.0093,97.0093,96.9917,96.9917,10482.0
2020-09-16 13:15:00,110.34,110.35,110.34,110.34,1488.0,96.9917,97.0005,96.9917,96.9917,1488.0
2020-09-16 13:20:00,110.34,110.35,110.34,110.34,2046.0,96.9917,97.0005,96.9917,96.9917,2046.0
2020-09-16 13:25:00,110.34,110.35,110.34,110.34,500.0,96.9917,97.0005,96.9917,96.9917,500.0
2020-09-16 13:30:00,110.34,110.35,110.33,110.34,6102.0,96.9917,97.0005,96.9829,96.9917,6102.0
2020-09-16 13:35:00,110.34,110.36,110.33,110.35,12298.0,96.9917,97.0093,96.9829,97.0005,12298.0
2020-09-16 13:40:00,110.35,110.36,110.34,110.35,13680.0,97.0005,97.0093,96.9917,97.0005,13680.0
2020-09-16 13:45:00,110.34,110.36,110.34,110.34,572.0,96.9917,97.0093,96.9917,96.9917,572.0
2020-09-16 13:50:00,110.34,110.35,110.34,110.34,1856.0,96.9917,97.0005,96.9917,96.9917,1856.0
2020-09-16 13:55:00,110.34,110.35,110.34,110.35,6202.0,96.9917,97.0005,96.9917,97.0005,6202.0
2020-09-16 14:00:00,110.34,110.37,110.34,110.35,5621.0,96.9917,97.0181,96.9917,97.0005,5621.0
2020-09-16 14:05:00,110.35,110.36,110.32,110.34,2462.0,97.0005,97.0093,96.9741,96.9917,2462.0
2020-09-16 14:10:00,110.33,110.34,110.32,110.34,797.0,96.9829,96.9917,96.9741,96.9917,797.0
2020-09-16 14:15:00,110.32,110.34,110.32,110.34,7274.0,96.9741,96.9917,96.9741,96.9917,7274.0
2020-09-16 14:20:00,110.35,110.36,110.34,110.36,8657.0,97.0005,97.0093,96.9917,97.0093,8657.0
2020-09-16 14:25:00,110.35,110.36,110.35,110.35,3277.0,97.0005,97.0093,97.0005,97.0005,3277.0
2020-09-16 14:30:00,110.34,110.37,110.34,110.36,2743.0,96.9917,97.0181,96.9917,97.0093,2743.0
2020-09-16 14:35:00,110.35,110.36,110.35,110.36,1983.0,97.0005,97.0093,97.0005,97.0093,1983.0
2020-09-16 14:40:00,110.36,110.37,110.35,110.37,3590.0,97.0093,97.0181,97.0005,97.0181,3590.0
2020-09-16 14:45:00,110.36,110.36,110.34,110.35,10951.0,97.0093,97.0093,96.9917,97.0005,10951.0
2020-09-16 14:50:00,110.35,110.36,110.34,110.34,1513.0,97.0005,97.0093,96.9917,96.9917,1513.0
2020-09-16 14:55:00,110.35,110.38,110.34,110.36,14385.0,97.0005,97.0268,96.9917,97.0093,14385.0
2020-09-16 15:00:00,110.37,110.38,110.36,110.36,1485.0,97.0181,97.0268,97.0093,97.0093,1485.0
2020-09-16 15:05:00,110.36,110.38,110.36,110.36,4581.0,97.0093,97.0268,97.0093,97.0093,4581.0
2020-09-16 15:10:00,110.37,110.37,110.33,110.33,12351.0,97.0181,97.0181,96.9829,96.9829,12351.0
2020-09-16 15:15:00,110.34,110.34,110.33,110.34,1759.0,96.9917,96.9917,96.9829,96.9917,1759.0
2020-09-16 15:20:00,110.33,110.34,110.32,110.34,16064.0,96.9829,96.9917,96.9741,96.9917,16064.0
2020-09-16 15:25:00,110.34,110.35,110.33,110.34,8693.0,96.9917,97.0005,96.9829,96.9917,8693.0
2020-09-16 15:30:00,110.34,110.35,110.33,110.33,6867.0,96.9917,97.0005,96.9829,96.9829,6867.0
2020-09-16 15:35:00,110.33,110.34,110.31,110.32,19132.0,96.9829,96.9917,96.9653,96.9741,19132.0
2020-09-16 15:40:00,110.31,110.33,110.29,110.31,20856.0,96.9653,96.9829,96.9477,96.9653,20856.0
2020-09-16 15:45:00,110.31,110.32,110.28,110.28,52954.0,96.9653,96.9741,96.9389,96.9389,52954.0
2020-09-16 15:50:00,110.28,110.3,110.27,110.3,43285.0,96.9389,96.9565,96.9302,96.9565,43285.0
2020-09-16 15:55:00,110.3,110.31,110.29,110.3,61805.0,96.9565,96.9653,96.9477,96.9565,61805.0
2020-09-17 09:30:00,110.36,110.39,110.35,110.38,21637.0,97.0093,97.0356,97.0005,97.0268,21637.0
2020-09-17 09:35:00,110.38,110.38,110.36,110.37,13353.0,97.0268,97.0268,97.0093,97.0181,13353.0
2020-09-17 09:40:00,110.37,110.38,110.36,110.38,3278.0,97.0181,97.0268,97.0093,97.0268,3278.0
2020-09-17 09:45:00,110.38,110.38,110.37,110.38,5397.0,97.0268,97.0268,97.0181,97.0268,5397.0
2020-09-17 09:50:00,110.38,110.38,110.37,110.38,7065.0,97.0268,97.0268,97.0181,97.0268,7065.0
2020-09-17 09:55:00,110.38,110.38,110.37,110.37,4877.0,97.0268,97.0268,97.0181,97.0181,4877.0
2020-09-17 10:00:00,110.38,110.38,110.37,110.38,4893.0,97.0268,97.0268,97.0181,97.0268,4893.0
2020-09-17 10:05:00,110.38,110.39,110.37,110.39,18966.0,97.0268,97.0356,97.0181,97.0356,18966.0
2020-09-17 10:10:00,110.39,110.39,110.38,110.39,2398.0,97.0356,97.0356,97.0268,97.0356,2398.0
2020-09-17 10:15:00,110.38,110.39,110.38,110.39,9535.0,97.0268,97.0356,97.0268,97.0356,9535.0
2020-09-17 10:20:00,110.39,110.39,110.38,110.39,3169.0,97.0356,97.0356,97.0268,97.0356,3169.0
2020-09-17 10:25:00,110.39,110.39,110.38,110.39,1050.0,97.0356,97.0356,97.0268,97.0356,1050.0
2020-09-17 10:30:00,110.38,110.39,110.38,110.38,4828.0,97.0268,97.0356,97.0268,97.0268,4828.0
2020-09-17 10:35:00,110.39,110.39,110.38,110.38,4266.0,97.0356,97.0356,97.0268,97.0268,4266.0
2020-09-17 10:40:00,110.39,110.39,110.38,110.39,3001.0,97.0356,97.0356,97.0268,97.0356,3001.0
2020-09-17 10:45:00,110.38,110.39,110.38,110.39,8878.0,97.0268,97.0356,97.0268,97.0356,8878.0
2020-09-17 10:50:00,110.39,110.39,110.38,110.39,5003.0,97.0356,97.0356,97.0268,97.0356,5003.0
2020-09-17 10:55:00,110.38,110.39,110.38,110.39,13065.0,97.0268,97.0356,97.0268,97.0356,13065.0
2020-09-17 11:00:00,110.38,110.39,110.38,110.39,9294.0,97.0268,97.0356,97.0268,97.0356,9294.0
2020-09-17 11:05:00,110.39,110.39,110.38,110.38,6302.0,97.0356,97.0356,97.0268,97.0268,6302.0
2020-09-17 11:10:00,110.38,110.4,110.38,110.39,21842.0,97.0268,97.0444,97.0268,97.0356,21842.0
2020-09-17 11:15:00,110.4,110.4,110.38,110.39,13087.0,97.0444,97.0444,97.0268,97.0356,13087.0
2020-09-17 11:20:00,110.38,110.39,110.38,110.38,2489.0,97.0268,97.0356,97.0268,97.0268,2489.0
2020-09-17 11:25:00,110.38,110.39,110.38,110.39,10792.0,97.0268,97.0356,97.0268,97.0356,10792.0
2020-09-17 11:30:00,110.39,110.39,110.38,110.39,2081.0,97.0356,97.0356,97.0268,97.0356,2081.0
2020-09-17 11:35:00,110.39,110.39,110.36,110.37,5499.0,97.0356,97.0356,97.0093,97.0181,5499.0
2020-09-17 11:40:00,110.37,110.37,110.36,110.37,1578.0,97.0181,97.0181,97.0093,97.0181,1578.0
2020-09-17 11:45:00,110.36,110.37,110.36,110.36,6160.0,97.0093,97.0181,97.0093,97.0093,6160.0
2020-09-17 11:50:00,110.37,110.38,110.36,110.37,3329.0,97.0181,97.0268,97.0093,97.0181,3329.0
2020-09-17 11:55:00,110.37,110.37,110.35,110.35,4453.0,97.0181,97.0181,97.0005,97.0005,4453.0
2020-09-17 12:00:00,110.36,110.38,110.35,110.37,24007.0,97.0093,97.0268,97.0005,97.0181,24007.0
2020-09-17 12:05:00,110.37,110.4,110.37,110.39,16240.0,97.0181,97.0444,97.0181,97.0356,16240.0
2020-09-17 12:10:00,110.39,110.39,110.38,110.39,1971.0,97.0356,97.0356,97.0268,97.0356,1971.0
2020-09-17 12:15:00,110.38,110.39,110.38,110.39,6126.0,97.0268,97.0356,97.0268,97.0356,6126.0
2020-09-17 12:20:00,110.39,110.39,110.38,110.39,1182.0,97.0356,97.0356,97.0268,97.0356,1182.0
2020-09-17 12:25:00,110.39,110.39,110.38,110.38,5468.0,97.0356,97.0356,97.0268,97.0268,5468.0
2020-09-17 12:30:00,110.38,110.39,110.38,110.39,1902.0,97.0268,97.0356,97.0268,97.0356,1902.0
2020-09-17 12:35:00,110.39,110.39,110.38,110.39,2734.0,97.0356,97.0356,97.0268,97.0356,2734.0
2020-09-17 12:40:00,110.39,110.4,110.38,110.39,2816.0,97.0356,97.0444,97.0268,97.0356,2816.0
2020-09-17 12:45:00,110.38,110.39,110.38,110.38,1640.0,97.0268,97.0356,97.0268,97.0268,1640.0
2020-09-17 12:50:00,110.38,110.4,110.38,110.39,6562.0,97.0268,97.0444,97.0268,97.0356,6562.0
2020-09-17 12:55:00,110.39,110.4,110.38,110.39,4149.0,97.0356,97.0444,97.0268,97.0356,4149.0
2020-09-17 13:00:00,110.39,110.4,110.39,110.4,5805.0,97.0356,97.0444,97.0356,97.0444,5805.0
2020-09-17 13:05:00,110.39,110.4,110.39,110.4,1282.0,97.0356,97.0444,97.0356,97.0444,1282.0
2020-09-17 13:10:00,110.4,110.4,110.39,110.4,1004.0,97.0444,97.0444,97.0356,97.0444,1004.0
2020-09-17 13:15:00,110.39,110.4,110.39,110.4,1823.0,97.0356,97.0444,97.0356,97.0444,1823.0
2020-09-17 13:20:00,110.4,110.4,110.39,110.39,7484.0,97.0444,97.0444,97.0356,97.0356,7484.0
2020-09-17 13:25:00,110.39,110.4,110.37,110.37,10079.0,97.0356,97.0444,97.0181,97.0181,10079.0
2020-09-17 13:30:00,110.37,110.38,110.37,110.38,1600.0,97.0181,97.0268,97.0181,97.0268,1600.0
2020-09-17 13:35:00,110.37,110.38,110.37,110.38,1680.0,97.0181,97.0268,97.0181,97.0268,1680.0
2020-09-17 13:40:00,110.37,110.38,110.37,110.38,7488.0,97.0181,97.0268,97.0181,97.0268,7488.0
2020-09-17 13:45:00,110.38,110.4,110.35,110.37,35533.0,97.0268,97.0444,97.0005,97.0181,35533.0
2020-09-17 13:50:00,110.38,110.39,110.37,110.37,7156.0,97.0268,97.0356,97.0181,97.0181,7156.0
2020-09-17 13:55:00,110.38,110.39,110.37,110.39,9409.0,97.0268,97.0356,97.0181,97.0356,9409.0
2020-09-17 14:00:00,110.38,110.39,110.38,110.39,3445.0,97.0268,97.0356,97.0268,97.0356,3445.0
2020-09-17 14:05:00,110.39,110.39,110.38,110.38,2078.0,97.0356,97.0356,97.0268,97.0268,2078.0
2020-09-17 14:10:00,110.39,110.39,110.38,110.39,3475.0,97.0356,97.0356,97.0268,97.0356,3475.0
2020-09-17 14:15:00,110.39,110.39,110.38,110.39,6063.0,97.0356,97.0356,97.0268,97.0356,6063.0
2020-09-17 14:20:00,110.39,110.4,110.38,110.39,9899.0,97.0356,97.0444,97.0268,97.0356,9899.0
2020-09-17 14:25:00,110.38,110.4,110.38,110.38,6405.0,97.0268,97.0444,97.0268,97.0268,6405.0
2020-09-17 14:30:00,110.38,110.4,110.38,110.4,20721.0,97.0268,97.0444,97.0268,97.0444,20721.0
2020-09-17 14:35:00,110.4,110.4,110.38,110.39,6282.0,97.0444,97.0444,97.0268,97.0356,6282.0
2020-09-17 14:40:00,110.4,110.4,110.38,110.38,1756.0,97.0444,97.0444,97.0268,97.0268,1756.0
2020-09-17 14:45:00,110.38,110.39,110.38,110.38,5716.0,97.0268,97.0356,97.0268,97.0268,5716.0
2020-09-17 14:50:00,110.39,110.39,110.38,110.39,7782.0,97.0356,97.0356,97.0268,97.0356,7782.0
2020-09-17 14:55:00,110.39,110.39,110.37,110.37,2895.0,97.0356,97.0356,97.0181,97.0181,2895.0
2020-09-17 15:00:00,110.37,110.38,110.34,110.35,10597.0,97.0181,97.0268,96.9917,97.0005,10597.0
2020-09-17 15:05:00,110.35,110.35,110.33,110.35,17869.0,97.0005,97.0005,96.9829,97.0005,17869.0
2020-09-17 15:10:00,110.34,110.35,110.34,110.34,8799.0,96.9917,97.0005,96.9917,96.9917,8799.0
2020-09-17 15:15:00,110.34,110.35,110.33,110.34,9735.0,96.9917,97.0005,96.9829,96.9917,9735.0
2020-09-17 15:20:00,110.33,110.34,110.33,110.33,2050.0,96.9829,96.9917,96.9829,96.9829,2050.0
2020-09-17 15:25:00,110.34,110.35,110.33,110.34,13114.0,96.9917,97.0005,96.9829,96.9917,13114.0
2020-09-17 15:30:00,110.34,110.38,110.34,110.34,80142.0,96.9917,97.0268,96.9917,96.9917,80142.0
2020-09-17 15:35:00,110.35,110.35,110.34,110.34,12499.0,97.0005,97.0005,96.9917,96.9917,12499.0
2020-09-17 15:40:00,110.35,110.36,110.34,110.35,7049.0,97.0005,97.0093,96.9917,97.0005,7049.0
2020-09-17 15:45:00,110.34,110.36,110.34,110.36,11686.0,96.9917,97.0093,96.9917,97.0093,11686.0
2020-09-17 15:50:00,110.35,110.36,110.34,110.35,28619.0,97.0005,97.0093,96.9917,97.0005,28619.0
2020-09-17 15:55:00,110.34,110.35,110.31,110.32,75337.0,96.9917,97.0005,96.9653,96.9741,75337.0
2020-09-18 09:30:00,110.33,110.33,110.32,110.32,22724.0,96.9829,96.9829,96.9741,96.9741,22724.0
2020-09-18 09:35:00,110.32,110.33,110.32,110.33,5533.0,96.9741,96.9829,96.9741,96.9829,5533.0
2020-09-18 09:40:00,110.33,110.33,110.32,110.33,6102.0,96.9829,96.9829,96.9741,96.9829,6102.0
2020-09-18 09:45:00,110.33,110.34,110.32,110.34,19941.0,96.9829,96.9917,96.9741,96.9917,19941.0
2020-09-18 09:50:00,110.34,110.35,110.33,110.34,11288.0,96.9917,97.0005,96.9829,96.9917,11288.0
2020-09-18 09:55:00,110.34,110.35,110.34,110.34,6714.0,96.9917,97.0005,96.9917,96.9917,6714.0
2020-09-18 10:00:00,110.34,110.35,110.34,110.34,2156.0,96.9917,97.0005,96.9917,96.9917,2156.0
2020-09-18 10:05:00,110.34,110.35,110.34,110.34,4546.0,96.9917,97.0005,96.9917,96.9917,4546.0
2020-09-18 10:10:00,110.34,110.35,110.34,110.34,38991.0,96.9917,97.0005,96.9917,96.9917,38991.0
2020-09-18 10:15:00,110.34,110.36,110.34,110.36,11554.0,96.9917,97.0093,96.9917,97.0093,11554.0
2020-09-18 10:20:00,110.36,110.36,110.35,110.36,1626.0,97.0093,97.0093,97.0005,97.0093,1626.0
2020-09-18 10:25:00,110.36,110.36,110.34,110.35,37968.0,97.0093,97.0093,96.9917,97.0005,37968.0
2020-09-18 10:30:00,110.34,110.35,110.34,110.35,1084.0,96.9917,97.0005,96.9917,97.0005,1084.0
2020-09-18 10:35:00,110.34,110.35,110.34,110.35,11730.0,96.9917,97.0005,96.9917,97.0005,11730.0
2020-09-18 10:40:00,110.35,110.35,110.34,110.34,2509.0,97.0005,97.0005,96.9917,96.9917,2509.0
2020-09-18 10:45:00,110.35,110.35,110.34,110.34,7717.0,97.0005,97.0005,96.9917,96.9917,7717.0
2020-09-18 10:50:00,110.34,110.35,110.34,110.34,7424.0,96.9917,97.0005,96.9917,96.9917,7424.0
2020-09-18 10:55:00,110.35,110.35,110.34,110.34,11807.0,97.0005,97.0005,96.9917,96.9917,11807.0
2020-09-18 11:00:00,110.34,110.35,110.34,110.34,2390.0,96.9917,97.0005,96.9917,96.9917,2390.0
2020-09-18 11:05:00,110.34,110.35,110.34,110.35,4301.0,96.9917,97.0005,96.9917,97.0005,4301.0
2020-09-18 11:10:00,110.35,110.35,110.34,110.34,2145.0,97.0005,97.0005,96.9917,96.9917,2145.0
2020-09-18 11:15:00,110.34,110.35,110.34,110.34,19189.0,96.9917,97.0005,96.9917,96.9917,19189.0
2020-09-18 11:20:00,110.34,110.35,110.34,110.34,2374.0,96.9917,97.0005,96.9917,96.9917,2374.0
2020-09-18 11:25:00,110.35,110.35,110.34,110.34,8664.0,97.0005,97.0005,96.9917,96.9917,8664.0
2020-09-18 11:30:00,110.35,110.35,110.34,110.35,5038.0,97.0005,97.0005,96.9917,97.0005,5038.0
2020-09-18 11:35:00,110.34,110.35,110.34,110.34,1355.0,96.9917,97.0005,96.9917,96.9917,1355.0
2020-09-18 11:40:00,110.35,110.35,110.34,110.34,3773.0,97.0005,97.0005,96.9917,96.9917,3773.0
2020-09-18 11:45:00,110.35,110.35,110.34,110.35,20759.0,97.0005,97.0005,96.9917,97.0005,20759.0
2020-09-18 11:50:00,110.34,110.35,110.34,110.35,6014.0,96.9917,97.0005,96.9917,97.0005,6014.0
2020-09-18 11:55:00,110.35,110.35,110.34,110.34,2498.0,97.0005,97.0005,96.9917,96.9917,2498.0
2020-09-18 12:00:00,110.34,110.35,110.34,110.34,4949.0,96.9917,97.0005,96.9917,96.9917,4949.0
2020-09-18 12:05:00,110.34,110.35,110.34,110.34,4210.0,96.9917,97.0005,96.9917,96.9917,4210.0
2020-09-18 12:10:00,110.34,110.35,110.33,110.33,1055.0,96.9917,97.0005,96.9829,96.9829,1055.0
2020-09-18 12:15:00,110.33,110.34,110.33,110.33,1874.0,96.9829,96.9917,96.9829,96.9829,1874.0
2020-09-18 12:20:00,110.33,110.34,110.33,110.34,13898.0,96.9829,96.9917,96.9829,96.9917,13898.0
2020-09-18 12:25:00,110.34,110.34,110.33,110.34,2504.0,96.9917,96.9917,96.9829,96.9917,2504.0
2020-09-18 12:30:00,110.34,110.34,110.33,110.34,1977.0,96.9917,96.9917,96.9829,96.9917,1977.0
2020-09-18 12:35:00,110.34,110.35,110.33,110.34,4333.0,96.9917,97.0005,96.9829,96.9917,4333.0
2020-09-18 12:40:00,110.34,110.35,110.34,110.34,1138.0,96.9917,97.0005,96.9917,96.9917,1138.0
2020-09-18 12:45:00,110.35,110.35,110.34,110.35,6520.0,97.0005,97.0005,96.9917,97.0005,6520.0
2020-09-18 12:50:00,110.34,110.37,110.34,110.36,24533.0,96.9917,97.0181,96.9917,97.0093,24533.0
2020-09-18 12:55:00,110.35,110.36,110.35,110.36,1557.0,97.0005,97.0093,97.0005,97.0093,1557.0
2020-09-18 13:00:00,110.36,110.36,110.34,110.34,7282.0,97.0093,97.0093,96.9917,96.9917,7282.0
2020-09-18 13:05:00,110.34,110.34,110.33,110.34,21296.0,96.9917,96.9917,96.9829,96.9917,21296.0
2020-09-18 13:10:00,110.33,110.34,110.33,110.34,11044.0,96.9829,96.9917,96.9829,96.9917,11044.0
2020-09-18 13:15:00,110.32,110.34,110.32,110.33,8732.0,96.9741,96.9917,96.9741,96.9829,8732.0
2020-09-18 13:20:00,110.33,110.34,110.33,110.33,723.0,96.9829,96.9917,96.9829,96.9829,723.0
2020-09-18 13:25:00,110.34,110.34,110.33,110.34,4163.0,96.9917,96.9917,96.9829,96.9917,4163.0
2020-09-18 13:30:00,110.33,110.34,110.32,110.33,14718.0,96.9829,96.9917,96.9741,96.9829,14718.0
2020-09-18 13:35:00,110.33,110.34,110.32,110.33,3496.0,96.9829,96.9917,96.9741,96.9829,3496.0
2020-09-18 13:40:00,110.33,110.34,110.32,110.34,12283.0,96.9829,96.9917,96.9741,96.9917,12283.0
2020-09-18 13:45:00,110.34,110.34,110.33,110.33,3587.0,96.9917,96.9917,96.9829,96.9829,3587.0
2020-09-18 13:50:00,110.34,110.35,110.33,110.35,50067.0,96.9917,97.0005,96.9829,97.0005,50067.0
2020-09-18 13:55:00,110.35,110.35,110.34,110.34,2235.0,97.0005,97.0005,96.9917,96.9917,2235.0
2020-09-18 14:00:00,110.35,110.35,110.34,110.34,1438.0,97.0005,97.0005,96.9917,96.9917,1438.0
2020-09-18 14:05:00,110.34,110.35,110.34,110.35,1500.0,96.9917,97.0005,96.9917,97.0005,1500.0
2020-09-18 14:10:00,110.34,110.35,110.34,110.34,2116.0,96.9917,97.0005,96.9917,96.9917,2116.0
2020-09-18 14:15:00,110.34,110.35,110.34,110.34,33623.0,96.9917,97.0005,96.9917,96.9917,33623.0
2020-09-18 14:20:00,110.34,110.35,110.34,110.34,6092.0,96.9917,97.0005,96.9917,96.9917,6092.0
2020-09-18 14:25:00,110.34,110.35,110.34,110.34,17616.0,96.9917,97.0005,96.9917,96.9917,17616.0
2020-09-18 14:30:00,110.34,110.35,110.33,110.33,24899.0,96.9917,97.0005,96.9829,96.9829,24899.0
2020-09-18 14:35:00,110.34,110.34,110.33,110.33,6714.0,96.9917,96.9917,96.9829,96.9829,6714.0
2020-09-18 14:40:00,110.33,110.34,110.33,110.33,8455.0,96.9829,96.9917,96.9829,96.9829,8455.0
2020-09-18 14:45:00,110.34,110.34,110.33,110.33,1682.0,96.9917,96.9917,96.9829,96.9829,1682.0
2020-09-18 14:50:00,110.33,110.34,110.33,110.33,8137.0,96.9829,96.9917,96.9829,96.9829,8137.0
2020-09-18 14:55:00,110.33,110.34,110.33,110.33,627.0,96.9829,96.9917,96.9829,96.9829,627.0
2020-09-18 15:00:00,110.33,110.34,110.33,110.34,10482.0,96.9829,96.9917,96.9829,96.9917,10482.0
2020-09-18 15:05:00,110.33,110.34,110.33,110.33,5342.0,96.9829,96.9917,96.9829,96.9829,5342.0
2020-09-18 15:10:00,110.34,110.34,110.33,110.33,4476.0,96.9917,96.9917,96.9829,96.9829,4476.0
2020-09-18 15:15:00,110.33,110.34,110.33,110.33,15219.0,96.9829,96.9917,96.9829,96.9829,15219.0
2020-09-18 15:20:00,110.33,110.34,110.31,110.32,30768.0,96.9829,96.9917,96.9653,96.9741,30768.0
2020-09-18 15:25:00,110.32,110.33,110.31,110.32,5034.0,96.9741,96.9829,96.9653,96.9741,5034.0
2020-09-18 15:30:00,110.32,110.33,110.31,110.32,14300.0,96.9741,96.9829,96.9653,96.9741,14300.0
2020-09-18 15:35:00,110.32,110.33,110.31,110.33,11831.0,96.9741,96.9829,96.9653,96.9829,11831.0
2020-09-18 15:40:00,110.33,110.33,110.32,110.32,3029.0,96.9829,96.9829,96.9741,96.9741,3029.0
2020-09-18 15:45:00,110.32,110.32,110.31,110.32,8456.0,96.9741,96.9741,96.9653,96.9741,8456.0
2020-09-18 15:50:00,110.31,110.32,110.3,110.31,8775.0,96.9653,96.9741,96.9565,96.9653,8775.0
2020-09-18 15:55:00,110.32,110.32,110.28,110.3,5267.0,96.9741,96.9741,96.9389,96.9565,5267.0
2020-09-21 09:30:00,110.29,110.31,110.29,110.3,11746.0,96.9477,96.9653,96.9477,96.9565,11746.0
2020-09-21 09:35:00,110.31,110.31,110.3,110.31,380.0,96.9653,96.9653,96.9565,96.9653,380.0
2020-09-21 09:40:00,110.31,110.32,110.3,110.31,2726.0,96.9653,96.9741,96.9565,96.9653,2726.0
2020-09-21 09:45:00,110.31,110.31,110.3,110.3,4418.0,96.9653,96.9653,96.9565,96.9565,4418.0
2020-09-21 09:50:00,110.31,110.31,110.3,110.3,2167.0,96.9653,96.9653,96.9565,96.9565,2167.0
2020-09-21 09:55:00,110.31,110.32,110.3,110.3,6112.0,96.9653,96.9741,96.9565,96.9565,6112.0
2020-09-21 10:00:00,110.31,110.32,110.3,110.31,13351.0,96.9653,96.9741,96.9565,96.9653,13351.0
2020-09-21 10:05:00,110.31,110.31,110.3,110.31,4939.0,96.9653,96.9653,96.9565,96.9653,4939.0
2020-09-21 10:10:00,110.32,110.32,110.31,110.32,4055.0,96.9741,96.9741,96.9653,96.9741,4055.0
2020-09-21 10:15:00,110.32,110.32,110.31,110.32,10113.0,96.9741,96.9741,96.9653,96.9741,10113.0
2020-09-21 10:20:00,110.32,110.33,110.31,110.33,9594.0,96.9741,96.9829,96.9653,96.9829,9594.0
2020-09-21 10:25:00,110.33,110.33,110.32,110.33,200.0,96.9829,96.9829,96.9741,96.9829,200.0
2020-09-21 10:30:00,110.33,110.33,110.32,110.33,2612.0,96.9829,96.9829,96.9741,96.9829,2612.0
2020-09-21 10:35:00,110.33,110.33,110.32,110.33,8305.0,96.9829,96.9829,96.9741,96.9829,8305.0
2020-09-21 10:40:00,110.33,110.33,110.32,110.33,4255.0,96.9829,96.9829,96.9741,96.9829,4255.0
2020-09-21 10:45:00,110.33,110.33,110.32,110.33,10832.0,96.9829,96.9829,96.9741,96.9829,10832.0
2020-09-21 10:50:00,110.33,110.33,110.32,110.33,3916.0,96.9829,96.9829,96.9741,96.9829,3916.0
2020-09-21 10:55:00,110.32,110.33,110.32,110.32,292.0,96.9741,96.9829,96.9741,96.9741,292.0
2020-09-21 11:00:00,110.32,110.33,110.32,110.33,1647.0,96.9741,96.9829,96.9741,96.9829,1647.0
2020-09-21 11:05:00,110.33,110.33,110.32,110.33,286.0,96.9829,96.9829,96.9741,96.9829,286.0
2020-09-21 11:10:00,110.33,110.33,110.32,110.32,2473.0,96.9829,96.9829,96.9741,96.9741,2473.0
2020-09-21 11:15:00,110.33,110.33,110.32,110.33,5280.0,96.9829,96.9829,96.9741,96.9829,5280.0
2020-09-21 11:20:00,110.33,110.33,110.32,110.33,4796.0,96.9829,96.9829,96.9741,96.9829,4796.0
2020-09-21 11:25:00,110.32,110.33,110.32,110.32,1377.0,96.9741,96.9829,96.9741,96.9741,1377.0
2020-09-21 11:30:00,110.32,110.33,110.32,110.33,5760.0,96.9741,96.9829,96.9741,96.9829,5760.0
2020-09-21 11:35:00,110.32,110.33,110.32,110.32,2403.0,96.9741,96.9829,96.9741,96.9741,2403.0
2020-09-21 11:40:00,110.33,110.33,110.32,110.32,7525.0,96.9829,96.9829,96.9741,96.9741,7525.0
2020-09-21 11:45:00,110.32,110.33,110.32,110.33,2036.0,96.9741,96.9829,96.9741,96.9829,2036.0
2020-09-21 11:50:00,110.32,110.33,110.32,110.33,14944.0,96.9741,96.9829,96.9741,96.9829,14944.0
2020-09-21 11:55:00,110.33,110.33,110.32,110.32,4399.0,96.9829,96.9829,96.9741,96.9741,4399.0
2020-09-21 12:00:00,110.32,110.33,110.32,110.33,4086.0,96.9741,96.9829,96.9741,96.9829,4086.0
2020-09-21 12:05:00,110.33,110.33,110.32,110.33,668.0,96.9829,96.9829,96.9741,96.9829,668.0
2020-09-21 12:10:00,110.32,110.33,110.32,110.33,12010.0,96.9741,96.9829,96.9741,96.9829,12010.0
2020-09-21 12:15:00,110.33,110.33,110.32,110.33,2596.0,96.9829,96.9829,96.9741,96.9829,2596.0
2020-09-21 12:20:00,110.33,110.33,110.32,110.32,1281.0,96.9829,96.9829,96.9741,96.9741,1281.0
2020-09-21 12:25:00,110.33,110.33,110.32,110.33,10921.0,96.9829,96.9829,96.9741,96.9829,10921.0
2020-09-21 12:30:00,110.32,110.33,110.32,110.32,5679.0,96.9741,96.9829,96.9741,96.9741,5679.0
2020-09-21 12:35:00,110.32,110.33,110.32,110.33,8377.0,96.9741,96.9829,96.9741,96.9829,8377.0
2020-09-21 12:40:00,110.33,110.33,110.32,110.32,4468.0,96.9829,96.9829,96.9741,96.9741,4468.0
2020-09-21 12:45:00,110.33,110.33,110.32,110.33,5229.0,96.9829,96.9829,96.9741,96.9829,5229.0
2020-09-21 12:50:00,110.33,110.33,110.32,110.32,8457.0,96.9829,96.9829,96.9741,96.9741,8457.0
2020-09-21 12:55:00,110.33,110.33,110.32,110.32,1998.0,96.9829,96.9829,96.9741,96.9741,1998.0
2020-09-21 13:00:00,110.32,110.33,110.32,110.33,4238.0,96.9741,96.9829,96.9741,96.9829,4238.0
2020-09-21 13:05:00,110.32,110.33,110.32,110.32,5067.0,96.9741,96.9829,96.9741,96.9741,5067.0
2020-09-21 13:10:00,110.33,110.33,110.31,110.31,31480.0,96.9829,96.9829,96.9653,96.9653,31480.0
2020-09-21 13:15:00,110.32,110.32,110.27,110.3,78794.0,96.9741,96.9741,96.9302,96.9565,78794.0
2020-09-21 13:20:00,110.31,110.31,110.3,110.31,2964.0,96.9653,96.9653,96.9565,96.9653,2964.0
2020-09-21 13:25:00,110.31,110.31,110.3,110.3,2110.0,96.9653,96.9653,96.9565,96.9565,2110.0
2020-09-21 13:30:00,110.3,110.31,110.3,110.3,500.0,96.9565,96.9653,96.9565,96.9565,500.0
2020-09-21 13:35:00,110.29,110.3,110.29,110.3,3083.0,96.9477,96.9565,96.9477,96.9565,3083.0
2020-09-21 13:40:00,110.29,110.3,110.29,110.3,2283.0,96.9477,96.9565,96.9477,96.9565,2283.0
2020-09-21 13:45:00,110.29,110.31,110.29,110.31,12461.0,96.9477,96.9653,96.9477,96.9653,12461.0
2020-09-21 13:50:00,110.29,110.31,110.29,110.3,5015.0,96.9477,96.9653,96.9477,96.9565,5015.0
2020-09-21 13:55:00,110.3,110.31,110.29,110.29,4758.0,96.9565,96.9653,96.9477,96.9477,4758.0
2020-09-21 14:00:00,110.29,110.31,110.29,110.3,2635.0,96.9477,96.9653,96.9477,96.9565,2635.0
2020-09-21 14:05:00,110.3,110.31,110.29,110.3,2268.0,96.9565,96.9653,96.9477,96.9565,2268.0
2020-09-21 14:10:00,110.3,110.31,110.29,110.3,18971.0,96.9565,96.9653,96.9477,96.9565,18971.0
2020-09-21 14:15:00,110.3,110.3,110.29,110.3,1809.0,96.9565,96.9565,96.9477,96.9565,1809.0
2020-09-21 14:20:00,110.3,110.3,110.29,110.29,3288.0,96.9565,96.9565,96.9477,96.9477,3288.0
2020-09-21 14:25:00,110.3,110.3,110.29,110.29,11018.0,96.9565,96.9565,96.9477,96.9477,11018.0
2020-09-21 14:30:00,110.28,110.28,110.27,110.28,2323.0,96.9389,96.9389,96.9302,96.9389,2323.0
2020-09-21 14:35:00,110.27,110.28,110.25,110.27,18188.0,96.9302,96.9389,96.9126,96.9302,18188.0
2020-09-21 14:40:00,110.27,110.27,110.26,110.27,2011.0,96.9302,96.9302,96.9214,96.9302,2011.0
2020-09-21 14:45:00,110.27,110.27,110.26,110.26,2491.0,96.9302,96.9302,96.9214,96.9214,2491.0
2020-09-21 14:50:00,110.26,110.28,110.25,110.27,7422.0,96.9214,96.9389,96.9126,96.9302,7422.0
2020-09-21 14:55:00,110.26,110.27,110.26,110.27,4040.0,96.9214,96.9302,96.9214,96.9302,4040.0
2020-09-21 15:00:00,110.27,110.29,110.24,110.27,230730.0,96.9302,96.9477,96.9038,96.9302,230730.0
2020-09-21 15:05:00,110.26,110.27,110.26,110.27,21153.0,96.9214,96.9302,96.9214,96.9302,21153.0
2020-09-21 15:10:00,110.27,110.27,110.25,110.25,43835.0,96.9302,96.9302,96.9126,96.9126,43835.0
2020-09-21 15:15:00,110.25,110.26,110.25,110.25,16946.0,96.9126,96.9214,96.9126,96.9126,16946.0
2020-09-21 15:20:00,110.26,110.26,110.23,110.23,5605.0,96.9214,96.9214,96.895,96.895,5605.0
2020-09-21 15:25:00,110.24,110.25,110.23,110.24,6548.0,96.9038,96.9126,96.895,96.9038,6548.0
2020-09-21 15:30:00,110.24,110.25,110.24,110.24,8422.0,96.9038,96.9126,96.9038,96.9038,8422.0
2020-09-21 15:35:00,110.24,110.25,110.23,110.24,4595.0,96.9038,96.9126,96.895,96.9038,4595.0
2020-09-21 15:40:00,110.25,110.25,110.24,110.24,16685.0,96.9126,96.9126,96.9038,96.9038,16685.0
2020-09-21 15:45:00,110.25,110.25,110.21,110.22,8059.0,96.9126,96.9126,96.8774,96.8862,8059.0
2020-09-21 15:50:00,110.22,110.25,110.21,110.23,37280.0,96.8862,96.9126,96.8774,96.895,37280.0
2020-09-21 15:55:00,110.23,110.25,110.22,110.24,27060.0,96.895,96.9126,96.8862,96.9038,27060.0
2020-09-22 09:30:00,110.27,110.28,110.23,110.28,21825.0,96.9302,96.9389,96.895,96.9389,21825.0
2020-09-22 09:35:00,110.28,110.28,110.27,110.28,8518.0,96.9389,96.9389,96.9302,96.9389,8518.0
2020-09-22 09:40:00,110.28,110.28,110.27,110.28,400.0,96.9389,96.9389,96.9302,96.9389,400.0
2020-09-22 09:45:00,110.27,110.28,110.27,110.27,7769.0,96.9302,96.9389,96.9302,96.9302,7769.0
2020-09-22 09:50:00,110.27,110.3,110.27,110.29,32587.0,96.9302,96.9565,96.9302,96.9477,32587.0
2020-09-22 09:55:00,110.29,110.29,110.28,110.29,7271.0,96.9477,96.9477,96.9389,96.9477,7271.0
2020-09-22 10:00:00,110.29,110.29,110.28,110.29,5933.0,96.9477,96.9477,96.9389,96.9477,5933.0
2020-09-22 10:05:00,110.29,110.29,110.28,110.29,4761.0,96.9477,96.9477,96.9389,96.9477,4761.0
2020-09-22 10:10:00,110.29,110.29,110.28,110.29,3666.0,96.9477,96.9477,96.9389,96.9477,3666.0
2020-09-22 10:15:00,110.29,110.29,110.28,110.29,8689.0,96.9477,96.9477,96.9389,96.9477,8689.0
2020-09-22 10:20:00,110.29,110.29,110.27,110.28,23408.0,96.9477,96.9477,96.9302,96.9389,23408.0
2020-09-22 10:25:00,110.28,110.29,110.27,110.29,7341.0,96.9389,96.9477,96.9302,96.9477,7341.0
2020-09-22 10:30:00,110.29,110.29,110.28,110.29,8736.0,96.9477,96.9477,96.9389,96.9477,8736.0
2020-09-22 10:35:00,110.28,110.29,110.28,110.28,8476.0,96.9389,96.9477,96.9389,96.9389,8476.0
2020-09-22 10:40:00,110.29,110.29,110.28,110.28,2420.0,96.9477,96.9477,96.9389,96.9389,2420.0
2020-09-22 10:45:00,110.29,110.29,110.28,110.29,2836.0,96.9477,96.9477,96.9389,96.9477,2836.0
2020-09-22 10:50:00,110.29,110.29,110.28,110.28,13212.0,96.9477,96.9477,96.9389,96.9389,13212.0
2020-09-22 10:55:00,110.28,110.29,110.26,110.28,41789.0,96.9389,96.9477,96.9214,96.9389,41789.0
2020-09-22 11:00:00,110.28,110.28,110.26,110.27,6809.0,96.9389,96.9389,96.9214,96.9302,6809.0
2020-09-22 11:05:00,110.27,110.28,110.26,110.27,6669.0,96.9302,96.9389,96.9214,96.9302,6669.0
2020-09-22 11:10:00,110.27,110.28,110.26,110.27,7153.0,96.9302,96.9389,96.9214,96.9302,7153.0
2020-09-22 11:15:00,110.26,110.27,110.25,110.26,4602.0,96.9214,96.9302,96.9126,96.9214,4602.0
2020-09-22 11:20:00,110.26,110.26,110.25,110.26,8180.0,96.9214,96.9214,96.9126,96.9214,8180.0
2020-09-22 11:25:00,110.26,110.27,110.25,110.27,5096.0,96.9214,96.9302,96.9126,96.9302,5096.0
2020-09-22 11:30:00,110.27,110.27,110.25,110.27,4527.0,96.9302,96.9302,96.9126,96.9302,4527.0
2020-09-22 11:35:00,110.26,110.28,110.25,110.25,14996.0,96.9214,96.9389,96.9126,96.9126,14996.0
2020-09-22 11:40:00,110.26,110.27,110.25,110.27,7433.0,96.9214,96.9302,96.9126,96.9302,7433.0
2020-09-22 11:45:00,110.27,110.27,110.24,110.24,16873.0,96.9302,96.9302,96.9038,96.9038,16873.0
2020-09-22 11:50:00,110.24,110.25,110.23,110.23,6369.0,96.9038,96.9126,96.895,96.895,6369.0
2020-09-22 11:55:00,110.23,110.25,110.23,110.25,9492.0,96.895,96.9126,96.895,96.9126,9492.0
2020-09-22 12:00:00,110.25,110.25,110.24,110.24,3227.0,96.9126,96.9126,96.9038,96.9038,3227.0
2020-09-22 12:05:00,110.24,110.24,110.23,110.23,3496.0,96.9038,96.9038,96.895,96.895,3496.0
2020-09-22 12:10:00,110.24,110.25,110.23,110.24,7247.0,96.9038,96.9126,96.895,96.9038,7247.0
2020-09-22 12:15:00,110.24,110.25,110.23,110.24,6126.0,96.9038,96.9126,96.895,96.9038,6126.0
2020-09-22 12:20:00,110.24,110.25,110.23,110.25,2402.0,96.9038,96.9126,96.895,96.9126,2402.0
2020-09-22 12:25:00,110.25,110.25,110.24,110.25,23022.0,96.9126,96.9126,96.9038,96.9126,23022.0
2020-09-22 12:30:00,110.25,110.26,110.24,110.26,48182.0,96.9126,96.9214,96.9038,96.9214,48182.0
2020-09-22 12:35:00,110.26,110.26,110.22,110.25,117421.0,96.9214,96.9214,96.8862,96.9126,117421.0
2020-09-22 12:40:00,110.25,110.25,110.24,110.25,2088.0,96.9126,96.9126,96.9038,96.9126,2088.0
2020-09-22 12:45:00,110.25,110.26,110.24,110.26,7322.0,96.9126,96.9214,96.9038,96.9214,7322.0
2020-09-22 12:50:00,110.25,110.26,110.25,110.25,6369.0,96.9126,96.9214,96.9126,96.9126,6369.0
2020-09-22 12:55:00,110.25,110.26,110.25,110.26,5051.0,96.9126,96.9214,96.9126,96.9214,5051.0
2020-09-22 13:00:00,110.25,110.26,110.25,110.26,8429.0,96.9126,96.9214,96.9126,96.9214,8429.0
2020-09-22 13:05:00,110.26,110.26,110.25,110.26,4689.0,96.9214,96.9214,96.9126,96.9214,4689.0
2020-09-22 13:10:00,110.26,110.27,110.25,110.27,12585.0,96.9214,96.9302,96.9126,96.9302,12585.0
2020-09-22 13:15:00,110.26,110.27,110.26,110.26,15679.0,96.9214,96.9302,96.9214,96.9214,15679.0
2020-09-22 13:20:00,110.27,110.28,110.26,110.28,18916.0,96.9302,96.9389,96.9214,96.9389,18916.0
2020-09-22 13:25:00,110.28,110.28,110.26,110.28,49671.0,96.9389,96.9389,96.9214,96.9389,49671.0
2020-09-22 13:30:00,110.28,110.29,110.27,110.27,27316.0,96.9389,96.9477,96.9302,96.9302,27316.0
2020-09-22 13:35:00,110.28,110.28,110.27,110.28,12508.0,96.9389,96.9389,96.9302,96.9389,12508.0
2020-09-22 13:40:00,110.28,110.29,110.27,110.29,387426.0,96.9389,96.9477,96.9302,96.9477,387426.0
2020-09-22 13:45:00,110.29,110.29,110.28,110.28,103569.0,96.9477,96.9477,96.9389,96.9389,103569.0
2020-09-22 13:50:00,110.29,110.29,110.28,110.29,31131.0,96.9477,96.9477,96.9389,96.9477,31131.0
2020-09-22 13:55:00,110.28,110.29,110.28,110.28,21676.0,96.9389,96.9477,96.9389,96.9389,21676.0
2020-09-22 14:00:00,110.29,110.29,110.28,110.29,34390.0,96.9477,96.9477,96.9389,96.9477,34390.0
2020-09-22 14:05:00,110.29,110.29,110.28,110.29,12574.0,96.9477,96.9477,96.9389,96.9477,12574.0
2020-09-22 14:10:00,110.28,110.29,110.28,110.29,15697.0,96.9389,96.9477,96.9389,96.9477,15697.0
2020-09-22 14:15:00,110.28,110.29,110.28,110.29,20504.0,96.9389,96.9477,96.9389,96.9477,20504.0
2020-09-22 14:20:00,110.29,110.29,110.28,110.29,27210.0,96.9477,96.9477,96.9389,96.9477,27210.0
2020-09-22 14:25:00,110.29,110.29,110.28,110.28,19110.0,96.9477,96.9477,96.9389,96.9389,19110.0
2020-09-22 14:30:00,110.29,110.29,110.26,110.28,58906.0,96.9477,96.9477,96.9214,96.9389,58906.0
2020-09-22 14:35:00,110.28,110.28,110.27,110.27,13610.0,96.9389,96.9389,96.9302,96.9302,13610.0
2020-09-22 14:40:00,110.28,110.29,110.27,110.28,9777.0,96.9389,96.9477,96.9302,96.9389,9777.0
2020-09-22 14:45:00,110.27,110.29,110.27,110.29,16705.0,96.9302,96.9477,96.9302,96.9477,16705.0
2020-09-22 14:50:00,110.29,110.29,110.28,110.29,11026.0,96.9477,96.9477,96.9389,96.9477,11026.0
2020-09-22 14:55:00,110.29,110.29,110.28,110.29,51231.0,96.9477,96.9477,96.9389,96.9477,51231.0
2020-09-22 15:00:00,110.29,110.3,110.28,110.3,37442.0,96.9477,96.9565,96.9389,96.9565,37442.0
2020-09-22 15:05:00,110.29,110.3,110.28,110.29,40835.0,96.9477,96.9565,96.9389,96.9477,40835.0
2020-09-22 15:10:00,110.29,110.29,110.26,110.27,72362.0,96.9477,96.9477,96.9214,96.9302,72362.0
2020-09-22 15:15:00,110.27,110.27,110.26,110.27,24894.0,96.9302,96.9302,96.9214,96.9302,24894.0
2020-09-22 15:20:00,110.27,110.27,110.26,110.27,14035.0,96.9302,96.9302,96.9214,96.9302,14035.0
2020-09-22 15:25:00,110.27,110.27,110.26,110.27,17956.0,96.9302,96.9302,96.9214,96.9302,17956.0
2020-09-22 15:30:00,110.27,110.27,110.26,110.27,19029.0,96.9302,96.9302,96.9214,96.9302,19029.0
2020-09-22 15:35:00,110.27,110.28,110.26,110.28,53947.0,96.9302,96.9389,96.9214,96.9389,53947.0
2020-09-22 15:40:00,110.28,110.28,110.26,110.27,43966.0,96.9389,96.9389,96.9214,96.9302,43966.0
2020-09-22 15:45:00,110.27,110.27,110.26,110.27,40392.0,96.9302,96.9302,96.9214,96.9302,40392.0
2020-09-22 15:50:00,110.27,110.27,110.26,110.27,21856.0,96.9302,96.9302,96.9214,96.9302,21856.0
2020-09-22 15:55:00,110.27,110.28,110.26,110.28,68694.0,96.9302,96.9389,96.9214,96.9389,68694.0
2020-09-23 09:30:00,110.3,110.31,110.28,110.3,24772.0,96.9565,96.9653,96.9389,96.9565,24772.0
2020-09-23 09:35:00,110.28,110.31,110.28,110.3,7425.0,96.9389,96.9653,96.9389,96.9565,7425.0
2020-09-23 09:40:00,110.28,110.3,110.27,110.3,28037.0,96.9389,96.9565,96.9302,96.9565,28037.0
2020-09-23 09:45:00,110.3,110.31,110.28,110.29,56437.0,96.9565,96.9653,96.9389,96.9477,56437.0
2020-09-23 09:50:00,110.29,110.3,110.28,110.28,14334.0,96.9477,96.9565,96.9389,96.9389,14334.0
2020-09-23 09:55:00,110.29,110.3,110.28,110.29,8742.0,96.9477,96.9565,96.9389,96.9477,8742.0
2020-09-23 10:00:00,110.29,110.3,110.28,110.29,12537.0,96.9477,96.9565,96.9389,96.9477,12537.0
2020-09-23 10:05:00,110.29,110.3,110.28,110.28,8419.0,96.9477,96.9565,96.9389,96.9389,8419.0
2020-09-23 10:10:00,110.28,110.29,110.28,110.29,12159.0,96.9389,96.9477,96.9389,96.9477,12159.0
2020-09-23 10:15:00,110.29,110.3,110.29,110.3,2144.0,96.9477,96.9565,96.9477,96.9565,2144.0
2020-09-23 10:20:00,110.3,110.3,110.28,110.3,12146.0,96.9565,96.9565,96.9389,96.9565,12146.0
2020-09-23 10:25:00,110.3,110.3,110.29,110.29,17902.0,96.9565,96.9565,96.9477,96.9477,17902.0
2020-09-23 10:30:00,110.29,110.3,110.28,110.29,9117.0,96.9477,96.9565,96.9389,96.9477,9117.0
2020-09-23 10:35:00,110.28,110.29,110.28,110.28,8488.0,96.9389,96.9477,96.9389,96.9389,8488.0
2020-09-23 10:40:00,110.28,110.28,110.27,110.27,4828.0,96.9389,96.9389,96.9302,96.9302,4828.0
2020-09-23 10:45:00,110.27,110.29,110.26,110.28,15160.0,96.9302,96.9477,96.9214,96.9389,15160.0
2020-09-23 10:50:00,110.29,110.3,110.28,110.3,11424.0,96.9477,96.9565,96.9389,96.9565,11424.0
2020-09-23 10:55:00,110.3,110.3,110.29,110.29,6866.0,96.9565,96.9565,96.9477,96.9477,6866.0
2020-09-23 11:00:00,110.29,110.3,110.27,110.28,14430.0,96.9477,96.9565,96.9302,96.9389,14430.0
2020-09-23 11:05:00,110.27,110.3,110.27,110.3,22332.0,96.9302,96.9565,96.9302,96.9565,22332.0
2020-09-23 11:10:00,110.3,110.3,110.28,110.29,7993.0,96.9565,96.9565,96.9389,96.9477,7993.0
2020-09-23 11:15:00,110.28,110.3,110.28,110.28,14475.0,96.9389,96.9565,96.9389,96.9389,14475.0
2020-09-23 11:20:00,110.28,110.29,110.28,110.28,7733.0,96.9389,96.9477,96.9389,96.9389,7733.0
2020-09-23 11:25:00,110.28,110.29,110.28,110.28,8309.0,96.9389,96.9477,96.9389,96.9389,8309.0
2020-09-23 11:30:00,110.28,110.29,110.28,110.29,14435.0,96.9389,96.9477,96.9389,96.9477,14435.0
2020-09-23 11:35:00,110.29,110.3,110.28,110.29,12914.0,96.9477,96.9565,96.9389,96.9477,12914.0
2020-09-23 11:40:00,110.29,110.29,110.27,110.28,5492.0,96.9477,96.9477,96.9302,96.9389,5492.0
2020-09-23 11:45:00,110.28,110.3,110.27,110.28,28153.0,96.9389,96.9565,96.9302,96.9389,28153.0
2020-09-23 11:50:00,110.28,110.3,110.27,110.28,14121.0,96.9389,96.9565,96.9302,96.9389,14121.0
2020-09-23 11:55:00,110.28,110.29,110.27,110.28,11067.0,96.9389,96.9477,96.9302,96.9389,11067.0
2020-09-23 12:00:00,110.28,110.29,110.27,110.27,7884.0,96.9389,96.9477,96.9302,96.9302,7884.0
2020-09-23 12:05:00,110.27,110.28,110.26,110.26,11906.0,96.9302,96.9389,96.9214,96.9214,11906.0
2020-09-23 12:10:00,110.26,110.28,110.26,110.28,14566.0,96.9214,96.9389,96.9214,96.9389,14566.0
2020-09-23 12:15:00,110.27,110.28,110.26,110.26,3879.0,96.9302,96.9389,96.9214,96.9214,3879.0
2020-09-23 12:20:00,110.27,110.3,110.26,110.29,127012.0,96.9302,96.9565,96.9214,96.9477,127012.0
2020-09-23 12:25:00,110.29,110.29,110.28,110.29,6902.0,96.9477,96.9477,96.9389,96.9477,6902.0
2020-09-23 12:30:00,110.29,110.3,110.28,110.29,8105.0,96.9477,96.9565,96.9389,96.9477,8105.0
2020-09-23 12:35:00,110.3,110.3,110.29,110.29,7024.0,96.9565,96.9565,96.9477,96.9477,7024.0
2020-09-23 12:40:00,110.29,110.32,110.29,110.32,23189.0,96.9477,96.9741,96.9477,96.9741,23189.0
2020-09-23 12:45:00,110.32,110.32,110.31,110.31,8728.0,96.9741,96.9741,96.9653,96.9653,8728.0
2020-09-23 12:50:00,110.31,110.32,110.31,110.32,15152.0,96.9653,96.9741,96.9653,96.9741,15152.0
2020-09-23 12:55:00,110.32,110.32,110.31,110.31,10776.0,96.9741,96.9741,96.9653,96.9653,10776.0
2020-09-23 13:00:00,110.32,110.33,110.31,110.33,23716.0,96.9741,96.9829,96.9653,96.9829,23716.0
2020-09-23 13:05:00,110.33,110.33,110.31,110.31,4750.0,96.9829,96.9829,96.9653,96.9653,4750.0
2020-09-23 13:10:00,110.31,110.32,110.3,110.3,38104.0,96.9653,96.9741,96.9565,96.9565,38104.0
2020-09-23 13:15:00,110.31,110.32,110.31,110.31,6800.0,96.9653,96.9741,96.9653,96.9653,6800.0
2020-09-23 13:20:00,110.31,110.32,110.31,110.31,5395.0,96.9653,96.9741,96.9653,96.9653,5395.0
2020-09-23 13:25:00,110.31,110.32,110.31,110.31,15404.0,96.9653,96.9741,96.9653,96.9653,15404.0
2020-09-23 13:30:00,110.32,110.32,110.3,110.31,5091.0,96.9741,96.9741,96.9565,96.9653,5091.0
2020-09-23 13:35:00,110.31,110.31,110.29,110.3,10344.0,96.9653,96.9653,96.9477,96.9565,10344.0
2020-09-23 13:40:00,110.3,110.31,110.3,110.31,10352.0,96.9565,96.9653,96.9565,96.9653,10352.0
2020-09-23 13:45:00,110.31,110.32,110.3,110.32,14488.0,96.9653,96.9741,96.9565,96.9741,14488.0
2020-09-23 13:50:00,110.32,110.32,110.31,110.31,6151.0,96.9741,96.9741,96.9653,96.9653,6151.0
2020-09-23 13:55:00,110.31,110.32,110.3,110.31,11411.0,96.9653,96.9741,96.9565,96.9653,11411.0
2020-09-23 14:00:00,110.31,110.32,110.3,110.31,4709.0,96.9653,96.9741,96.9565,96.9653,4709.0
2020-09-23 14:05:00,110.31,110.31,110.3,110.31,6585.0,96.9653,96.9653,96.9565,96.9653,6585.0
2020-09-23 14:10:00,110.31,110.31,110.3,110.31,5374.0,96.9653,96.9653,96.9565,96.9653,5374.0
2020-09-23 14:15:00,110.31,110.32,110.3,110.32,13167.0,96.9653,96.9741,96.9565,96.9741,13167.0
2020-09-23 14:20:00,110.32,110.32,110.31,110.32,11437.0,96.9741,96.9741,96.9653,96.9741,11437.0
2020-09-23 14:25:00,110.32,110.32,110.31,110.32,4859.0,96.9741,96.9741,96.9653,96.9741,4859.0
2020-09-23 14:30:00,110.31,110.32,110.3,110.3,12232.0,96.9653,96.9741,96.9565,96.9565,12232.0
2020-09-23 14:35:00,110.31,110.32,110.3,110.31,5451.0,96.9653,96.9741,96.9565,96.9653,5451.0
2020-09-23 14:40:00,110.31,110.33,110.31,110.32,6165.0,96.9653,96.9829,96.9653,96.9741,6165.0
2020-09-23 14:45:00,110.32,110.33,110.32,110.33,16424.0,96.9741,96.9829,96.9741,96.9829,16424.0
2020-09-23 14:50:00,110.33,110.33,110.32,110.33,7896.0,96.9829,96.9829,96.9741,96.9829,7896.0
2020-09-23 14:55:00,110.33,110.34,110.32,110.33,68527.0,96.9829,96.9917,96.9741,96.9829,68527.0
2020-09-23 15:00:00,110.34,110.34,110.32,110.32,16761.0,96.9917,96.9917,96.9741,96.9741,16761.0
2020-09-23 15:05:00,110.32,110.33,110.32,110.33,30616.0,96.9741,96.9829,96.9741,96.9829,30616.0
2020-09-23 15:10:00,110.33,110.33,110.31,110.32,16119.0,96.9829,96.9829,96.9653,96.9741,16119.0
2020-09-23 15:15:00,110.32,110.33,110.31,110.33,10759.0,96.9741,96.9829,96.9653,96.9829,10759.0
2020-09-23 15:20:00,110.33,110.34,110.32,110.33,10664.0,96.9829,96.9917,96.9741,96.9829,10664.0
2020-09-23 15:25:00,110.34,110.35,110.33,110.35,24387.0,96.9917,97.0005,96.9829,97.0005,24387.0
2020-09-23 15:30:00,110.34,110.35,110.32,110.33,41739.0,96.9917,97.0005,96.9741,96.9829,41739.0
2020-09-23 15:35:00,110.33,110.33,110.32,110.33,24226.0,96.9829,96.9829,96.9741,96.9829,24226.0
2020-09-23 15:40:00,110.33,110.33,110.32,110.33,17549.0,96.9829,96.9829,96.9741,96.9829,17549.0
2020-09-23 15:45:00,110.32,110.33,110.32,110.33,12761.0,96.9741,96.9829,96.9741,96.9829,12761.0
2020-09-23 15:50:00,110.33,110.33,110.31,110.32,22647.0,96.9829,96.9829,96.9653,96.9741,22647.0
2020-09-23 15:55:00,110.32,110.33,110.28,110.29,34205.0,96.9741,96.9829,96.9389,96.9477,34205.0
2020-09-24 09:30:00,110.33,110.4,110.33,110.33,13661.0,96.9829,97.0444,96.9829,96.9829,13661.0
2020-09-24 09:35:00,110.33,110.34,110.31,110.31,28015.0,96.9829,96.9917,96.9653,96.9653,28015.0
2020-09-24 09:40:00,110.32,110.32,110.31,110.31,13340.0,96.9741,96.9741,96.9653,96.9653,13340.0
2020-09-24 09:45:00,110.31,110.33,110.31,110.33,10731.0,96.9653,96.9829,96.9653,96.9829,10731.0
2020-09-24 09:50:00,110.33,110.33,110.32,110.33,3089.0,96.9829,96.9829,96.9741,96.9829,3089.0
2020-09-24 09:55:00,110.33,110.33,110.3,110.31,14125.0,96.9829,96.9829,96.9565,96.9653,14125.0
2020-09-24 10:00:00,110.31,110.31,110.3,110.31,1982.0,96.9653,96.9653,96.9565,96.9653,1982.0
2020-09-24 10:05:00,110.31,110.42,110.28,110.29,229776.0,96.9653,97.062,96.9389,96.9477,229776.0
2020-09-24 10:10:00,110.3,110.32,110.29,110.3,17865.0,96.9565,96.9741,96.9477,96.9565,17865.0
2020-09-24 10:15:00,110.31,110.32,110.29,110.29,39544.0,96.9653,96.9741,96.9477,96.9477,39544.0
2020-09-24 10:20:00,110.3,110.31,110.29,110.31,24437.0,96.9565,96.9653,96.9477,96.9653,24437.0
2020-09-24 10:25:00,110.3,110.31,110.3,110.31,4820.0,96.9565,96.9653,96.9565,96.9653,4820.0
2020-09-24 10:30:00,110.3,110.31,110.29,110.3,3471.0,96.9565,96.9653,96.9477,96.9565,3471.0
2020-09-24 10:35:00,110.29,110.3,110.29,110.3,1854.0,96.9477,96.9565,96.9477,96.9565,1854.0
2020-09-24 10:40:00,110.3,110.3,110.29,110.3,10830.0,96.9565,96.9565,96.9477,96.9565,10830.0
2020-09-24 10:45:00,110.3,110.3,110.29,110.3,1688.0,96.9565,96.9565,96.9477,96.9565,1688.0
2020-09-24 10:50:00,110.3,110.31,110.29,110.3,4908.0,96.9565,96.9653,96.9477,96.9565,4908.0
2020-09-24 10:55:00,110.3,110.31,110.3,110.3,11215.0,96.9565,96.9653,96.9565,96.9565,11215.0
2020-09-24 11:00:00,110.31,110.31,110.28,110.3,31686.0,96.9653,96.9653,96.9389,96.9565,31686.0
2020-09-24 11:05:00,110.3,110.31,110.29,110.31,3773.0,96.9565,96.9653,96.9477,96.9653,3773.0
2020-09-24 11:10:00,110.31,110.31,110.3,110.3,2250.0,96.9653,96.9653,96.9565,96.9565,2250.0
2020-09-24 11:15:00,110.31,110.32,110.28,110.29,23636.0,96.9653,96.9741,96.9389,96.9477,23636.0
2020-09-24 11:20:00,110.29,110.31,110.29,110.3,6908.0,96.9477,96.9653,96.9477,96.9565,6908.0
2020-09-24 11:25:00,110.3,110.31,110.29,110.3,4387.0,96.9565,96.9653,96.9477,96.9565,4387.0
2020-09-24 11:30:00,110.3,110.31,110.29,110.31,14926.0,96.9565,96.9653,96.9477,96.9653,14926.0
2020-09-24 11:35:00,110.31,110.33,110.3,110.33,6037.0,96.9653,96.9829,96.9565,96.9829,6037.0
2020-09-24 11:40:00,110.33,110.33,110.31,110.32,24561.0,96.9829,96.9829,96.9653,96.9741,24561.0
2020-09-24 11:45:00,110.31,110.31,110.3,110.3,2896.0,96.9653,96.9653,96.9565,96.9565,2896.0
2020-09-24 11:50:00,110.31,110.31,110.29,110.3,3558.0,96.9653,96.9653,96.9477,96.9565,3558.0
2020-09-24 11:55:00,110.3,110.31,110.29,110.3,3060.0,96.9565,96.9653,96.9477,96.9565,3060.0
2020-09-24 12:00:00,110.31,110.31,110.3,110.31,1413.0,96.9653,96.9653,96.9565,96.9653,1413.0
2020-09-24 12:05:00,110.31,110.32,110.3,110.31,10024.0,96.9653,96.9741,96.9565,96.9653,10024.0
2020-09-24 12:10:00,110.31,110.32,110.3,110.3,9122.0,96.9653,96.9741,96.9565,96.9565,9122.0
2020-09-24 12:15:00,110.3,110.32,110.3,110.32,17633.0,96.9565,96.9741,96.9565,96.9741,17633.0
2020-09-24 12:20:00,110.32,110.32,110.3,110.3,21459.0,96.9741,96.9741,96.9565,96.9565,21459.0
2020-09-24 12:25:00,110.3,110.3,110.29,110.3,353.0,96.9565,96.9565,96.9477,96.9565,353.0
2020-09-24 12:30:00,110.3,110.3,110.29,110.3,5730.0,96.9565,96.9565,96.9477,96.9565,5730.0
2020-09-24 12:35:00,110.3,110.32,110.29,110.32,18759.0,96.9565,96.9741,96.9477,96.9741,18759.0
2020-09-24 12:40:00,110.31,110.32,110.31,110.32,1267.0,96.9653,96.9741,96.9653,96.9741,1267.0
2020-09-24 12:45:00,110.31,110.32,110.31,110.32,6196.0,96.9653,96.9741,96.9653,96.9741,6196.0
2020-09-24 12:50:00,110.32,110.32,110.31,110.32,8449.0,96.9741,96.9741,96.9653,96.9741,8449.0
2020-09-24 12:55:00,110.31,110.32,110.31,110.32,7682.0,96.9653,96.9741,96.9653,96.9741,7682.0
2020-09-24 13:00:00,110.31,110.32,110.31,110.32,5523.0,96.9653,96.9741,96.9653,96.9741,5523.0
2020-09-24 13:05:00,110.32,110.32,110.29,110.3,4794.0,96.9741,96.9741,96.9477,96.9565,4794.0
2020-09-24 13:10:00,110.3,110.32,110.3,110.31,7682.0,96.9565,96.9741,96.9565,96.9653,7682.0
2020-09-24 13:15:00,110.31,110.32,110.3,110.31,6616.0,96.9653,96.9741,96.9565,96.9653,6616.0
2020-09-24 13:20:00,110.3,110.31,110.3,110.3,2088.0,96.9565,96.9653,96.9565,96.9565,2088.0
2020-09-24 13:25:00,110.3,110.31,110.3,110.3,1456.0,96.9565,96.9653,96.9565,96.9565,1456.0
2020-09-24 13:30:00,110.3,110.31,110.3,110.31,9824.0,96.9565,96.9653,96.9565,96.9653,9824.0
2020-09-24 13:35:00,110.31,110.31,110.3,110.3,7710.0,96.9653,96.9653,96.9565,96.9565,7710.0
2020-09-24 13:40:00,110.3,110.33,110.3,110.32,16870.0,96.9565,96.9829,96.9565,96.9741,16870.0
2020-09-24 13:45:00,110.31,110.32,110.31,110.31,8023.0,96.9653,96.9741,96.9653,96.9653,8023.0
2020-09-24 13:50:00,110.32,110.32,110.31,110.31,7609.0,96.9741,96.9741,96.9653,96.9653,7609.0
2020-09-24 13:55:00,110.32,110.32,110.3,110.3,12705.0,96.9741,96.9741,96.9565,96.9565,12705.0
2020-09-24 14:00:00,110.3,110.31,110.3,110.3,2090.0,96.9565,96.9653,96.9565,96.9565,2090.0
2020-09-24 14:05:00,110.3,110.31,110.3,110.31,4670.0,96.9565,96.9653,96.9565,96.9653,4670.0
2020-09-24 14:10:00,110.31,110.31,110.3,110.31,12867.0,96.9653,96.9653,96.9565,96.9653,12867.0
2020-09-24 14:15:00,110.31,110.32,110.3,110.31,108174.0,96.9653,96.9741,96.9565,96.9653,108174.0
2020-09-24 14:20:00,110.32,110.32,110.31,110.31,9016.0,96.9741,96.9741,96.9653,96.9653,9016.0
2020-09-24 14:25:00,110.32,110.32,110.31,110.31,6985.0,96.9741,96.9741,96.9653,96.9653,6985.0
2020-09-24 14:30:00,110.32,110.32,110.31,110.31,6506.0,96.9741,96.9741,96.9653,96.9653,6506.0
2020-09-24 14:35:00,110.31,110.32,110.31,110.31,10452.0,96.9653,96.9741,96.9653,96.9653,10452.0
2020-09-24 14:40:00,110.3,110.32,110.3,110.32,13944.0,96.9565,96.9741,96.9565,96.9741,13944.0
2020-09-24 14:45:00,110.31,110.32,110.31,110.32,8468.0,96.9653,96.9741,96.9653,96.9741,8468.0
2020-09-24 14:50:00,110.32,110.32,110.3,110.3,8095.0,96.9741,96.9741,96.9565,96.9565,8095.0
2020-09-24 14:55:00,110.3,110.32,110.3,110.31,13520.0,96.9565,96.9741,96.9565,96.9653,13520.0
2020-09-24 15:00:00,110.3,110.31,110.29,110.31,42306.0,96.9565,96.9653,96.9477,96.9653,42306.0
2020-09-24 15:05:00,110.3,110.31,110.3,110.31,10207.0,96.9565,96.9653,96.9565,96.9653,10207.0
2020-09-24 15:10:00,110.3,110.32,110.3,110.31,16652.0,96.9565,96.9741,96.9565,96.9653,16652.0
2020-09-24 15:15:00,110.31,110.32,110.3,110.32,34841.0,96.9653,96.9741,96.9565,96.9741,34841.0
2020-09-24 15:20:00,110.31,110.32,110.31,110.31,9019.0,96.9653,96.9741,96.9653,96.9653,9019.0
2020-09-24 15:25:00,110.31,110.32,110.31,110.32,21824.0,96.9653,96.9741,96.9653,96.9741,21824.0
2020-09-24 15:30:00,110.31,110.32,110.31,110.32,11403.0,96.9653,96.9741,96.9653,96.9741,11403.0
2020-09-24 15:35:00,110.32,110.32,110.31,110.31,14596.0,96.9741,96.9741,96.9653,96.9653,14596.0
2020-09-24 15:40:00,110.32,110.32,110.31,110.31,11180.0,96.9741,96.9741,96.9653,96.9653,11180.0
2020-09-24 15:45:00,110.32,110.32,110.31,110.32,6628.0,96.9741,96.9741,96.9653,96.9741,6628.0
2020-09-24 15:50:00,110.31,110.32,110.31,110.32,19890.0,96.9653,96.9741,96.9653,96.9741,19890.0
2020-09-24 15:55:00,110.32,110.33,110.3,110.3,57829.0,96.9741,96.9829,96.9565,96.9565,57829.0
2020-09-25 09:30:00,110.39,110.39,110.33,110.33,15501.0,97.0356,97.0356,96.9829,96.9829,15501.0
2020-09-25 09:35:00,110.34,110.34,110.31,110.31,3370.0,96.9917,96.9917,96.9653,96.9653,3370.0
2020-09-25 09:40:00,110.32,110.33,110.31,110.33,13534.0,96.9741,96.9829,96.9653,96.9829,13534.0
2020-09-25 09:45:00,110.32,110.34,110.32,110.34,1993.0,96.9741,96.9917,96.9741,96.9917,1993.0
2020-09-25 09:50:00,110.34,110.35,110.33,110.34,11402.0,96.9917,97.0005,96.9829,96.9917,11402.0
2020-09-25 09:55:00,110.34,110.34,110.33,110.34,11924.0,96.9917,96.9917,96.9829,96.9917,11924.0
2020-09-25 10:00:00,110.34,110.34,110.33,110.34,10210.0,96.9917,96.9917,96.9829,96.9917,10210.0
2020-09-25 10:05:00,110.33,110.34,110.31,110.32,11870.0,96.9829,96.9917,96.9653,96.9741,11870.0
2020-09-25 10:10:00,110.32,110.33,110.31,110.32,3315.0,96.9741,96.9829,96.9653,96.9741,3315.0
2020-09-25 10:15:00,110.32,110.33,110.31,110.32,40111.0,96.9741,96.9829,96.9653,96.9741,40111.0
2020-09-25 10:20:00,110.32,110.32,110.31,110.32,1413.0,96.9741,96.9741,96.9653,96.9741,1413.0
2020-09-25 10:25:00,110.32,110.33,110.31,110.33,2523.0,96.9741,96.9829,96.9653,96.9829,2523.0
2020-09-25 10:30:00,110.33,110.33,110.32,110.33,2981.0,96.9829,96.9829,96.9741,96.9829,2981.0
2020-09-25 10:35:00,110.33,110.33,110.32,110.33,8870.0,96.9829,96.9829,96.9741,96.9829,8870.0
2020-09-25 10:40:00,110.32,110.34,110.32,110.34,24566.0,96.9741,96.9917,96.9741,96.9917,24566.0
2020-09-25 10:45:00,110.33,110.34,110.31,110.32,12212.0,96.9829,96.9917,96.9653,96.9741,12212.0
2020-09-25 10:50:00,110.32,110.33,110.32,110.33,1921.0,96.9741,96.9829,96.9741,96.9829,1921.0
2020-09-25 10:55:00,110.32,110.33,110.32,110.33,217.0,96.9741,96.9829,96.9741,96.9829,217.0
2020-09-25 11:00:00,110.33,110.33,110.32,110.33,5456.0,96.9829,96.9829,96.9741,96.9829,5456.0
2020-09-25 11:05:00,110.33,110.33,110.32,110.33,3089.0,96.9829,96.9829,96.9741,96.9829,3089.0
2020-09-25 11:10:00,110.33,110.34,110.32,110.33,2046.0,96.9829,96.9917,96.9741,96.9829,2046.0
2020-09-25 11:15:00,110.34,110.34,110.32,110.33,38646.0,96.9917,96.9917,96.9741,96.9829,38646.0
2020-09-25 11:20:00,110.33,110.33,110.32,110.33,2214.0,96.9829,96.9829,96.9741,96.9829,2214.0
2020-09-25 11:25:00,110.33,110.33,110.32,110.33,3536.0,96.9829,96.9829,96.9741,96.9829,3536.0
2020-09-25 11:30:00,110.33,110.33,110.32,110.33,904.0,96.9829,96.9829,96.9741,96.9829,904.0
2020-09-25 11:35:00,110.33,110.33,110.32,110.33,2845.0,96.9829,96.9829,96.9741,96.9829,2845.0
2020-09-25 11:40:00,110.32,110.33,110.32,110.33,2559.0,96.9741,96.9829,96.9741,96.9829,2559.0
2020-09-25 11:45:00,110.32,110.33,110.32,110.32,5621.0,96.9741,96.9829,96.9741,96.9741,5621.0
2020-09-25 11:50:00,110.33,110.33,110.32,110.33,7017.0,96.9829,96.9829,96.9741,96.9829,7017.0
2020-09-25 11:55:00,110.32,110.33,110.32,110.33,3055.0,96.9741,96.9829,96.9741,96.9829,3055.0
2020-09-25 12:00:00,110.33,110.33,110.32,110.32,4218.0,96.9829,96.9829,96.9741,96.9741,4218.0
2020-09-25 12:05:00,110.33,110.33,110.32,110.32,3293.0,96.9829,96.9829,96.9741,96.9741,3293.0
2020-09-25 12:10:00,110.32,110.33,110.32,110.32,3333.0,96.9741,96.9829,96.9741,96.9741,3333.0
2020-09-25 12:15:00,110.32,110.33,110.32,110.33,11149.0,96.9741,96.9829,96.9741,96.9829,11149.0
2020-09-25 12:20:00,110.33,110.33,110.31,110.32,21664.0,96.9829,96.9829,96.9653,96.9741,21664.0
2020-09-25 12:25:00,110.32,110.32,110.31,110.31,26776.0,96.9741,96.9741,96.9653,96.9653,26776.0
2020-09-25 12:30:00,110.32,110.33,110.31,110.33,8288.0,96.9741,96.9829,96.9653,96.9829,8288.0
2020-09-25 12:35:00,110.33,110.33,110.32,110.32,16832.0,96.9829,96.9829,96.9741,96.9741,16832.0
2020-09-25 12:40:00,110.33,110.33,110.32,110.33,5136.0,96.9829,96.9829,96.9741,96.9829,5136.0
2020-09-25 12:45:00,110.32,110.33,110.32,110.33,1227.0,96.9741,96.9829,96.9741,96.9829,1227.0
2020-09-25 12:50:00,110.32,110.33,110.32,110.32,2465.0,96.9741,96.9829,96.9741,96.9741,2465.0
2020-09-25 12:55:00,110.33,110.33,110.32,110.33,858.0,96.9829,96.9829,96.9741,96.9829,858.0
2020-09-25 13:00:00,110.33,110.33,110.32,110.32,7568.0,96.9829,96.9829,96.9741,96.9741,7568.0
2020-09-25 13:05:00,110.31,110.33,110.31,110.31,3547.0,96.9653,96.9829,96.9653,96.9653,3547.0
2020-09-25 13:10:00,110.32,110.33,110.31,110.31,2580.0,96.9741,96.9829,96.9653,96.9653,2580.0
2020-09-25 13:15:00,110.32,110.33,110.31,110.32,3214.0,96.9741,96.9829,96.9653,96.9741,3214.0
2020-09-25 13:20:00,110.33,110.33,110.31,110.32,8608.0,96.9829,96.9829,96.9653,96.9741,8608.0
2020-09-25 13:25:00,110.32,110.33,110.32,110.33,5459.0,96.9741,96.9829,96.9741,96.9829,5459.0
2020-09-25 13:30:00,110.32,110.34,110.32,110.32,21992.0,96.9741,96.9917,96.9741,96.9741,21992.0
2020-09-25 13:35:00,110.32,110.32,110.31,110.32,1800.0,96.9741,96.9741,96.9653,96.9741,1800.0
2020-09-25 13:40:00,110.32,110.33,110.31,110.32,4855.0,96.9741,96.9829,96.9653,96.9741,4855.0
2020-09-25 13:45:00,110.33,110.33,110.32,110.32,5924.0,96.9829,96.9829,96.9741,96.9741,5924.0
2020-09-25 13:50:00,110.32,110.33,110.32,110.33,4727.0,96.9741,96.9829,96.9741,96.9829,4727.0
2020-09-25 13:55:00,110.33,110.33,110.32,110.33,2861.0,96.9829,96.9829,96.9741,96.9829,2861.0
2020-09-25 14:00:00,110.33,110.34,110.32,110.34,13654.0,96.9829,96.9917,96.9741,96.9917,13654.0
2020-09-25 14:05:00,110.33,110.33,110.3,110.3,15325.0,96.9829,96.9829,96.9565,96.9565,15325.0
2020-09-25 14:10:00,110.3,110.31,110.3,110.31,2665.0,96.9565,96.9653,96.9565,96.9653,2665.0
2020-09-25 14:15:00,110.31,110.32,110.29,110.29,8965.0,96.9653,96.9741,96.9477,96.9477,8965.0
2020-09-25 14:20:00,110.31,110.31,110.29,110.3,7268.0,96.9653,96.9653,96.9477,96.9565,7268.0
2020-09-25 14:25:00,110.29,110.31,110.29,110.31,4034.0,96.9477,96.9653,96.9477,96.9653,4034.0
2020-09-25 14:30:00,110.3,110.31,110.29,110.3,6402.0,96.9565,96.9653,96.9477,96.9565,6402.0
2020-09-25 14:35:00,110.3,110.31,110.29,110.3,14007.0,96.9565,96.9653,96.9477,96.9565,14007.0
2020-09-25 14:40:00,110.3,110.32,110.29,110.32,18655.0,96.9565,96.9741,96.9477,96.9741,18655.0
2020-09-25 14:45:00,110.32,110.32,110.31,110.32,28579.0,96.9741,96.9741,96.9653,96.9741,28579.0
2020-09-25 14:50:00,110.32,110.35,110.31,110.34,38781.0,96.9741,97.0005,96.9653,96.9917,38781.0
2020-09-25 14:55:00,110.34,110.35,110.33,110.34,24660.0,96.9917,97.0005,96.9829,96.9917,24660.0
2020-09-25 15:00:00,110.34,110.35,110.34,110.34,7478.0,96.9917,97.0005,96.9917,96.9917,7478.0
2020-09-25 15:05:00,110.34,110.35,110.33,110.34,6025.0,96.9917,97.0005,96.9829,96.9917,6025.0
2020-09-25 15:10:00,110.35,110.35,110.34,110.34,10463.0,97.0005,97.0005,96.9917,96.9917,10463.0
2020-09-25 15:15:00,110.34,110.35,110.31,110.32,21448.0,96.9917,97.0005,96.9653,96.9741,21448.0
2020-09-25 15:20:00,110.32,110.34,110.32,110.34,4284.0,96.9741,96.9917,96.9741,96.9917,4284.0
2020-09-25 15:25:00,110.33,110.34,110.32,110.33,10989.0,96.9829,96.9917,96.9741,96.9829,10989.0
2020-09-25 15:30:00,110.34,110.34,110.33,110.34,5617.0,96.9917,96.9917,96.9829,96.9917,5617.0
2020-09-25 15:35:00,110.34,110.34,110.33,110.33,6851.0,96.9917,96.9917,96.9829,96.9829,6851.0
2020-09-25 15:40:00,110.34,110.34,110.33,110.34,5977.0,96.9917,96.9917,96.9829,96.9917,5977.0
2020-09-25 15:45:00,110.34,110.34,110.33,110.34,2710.0,96.9917,96.9917,96.9829,96.9917,2710.0
2020-09-25 15:50:00,110.34,110.35,110.33,110.34,27161.0,96.9917,97.0005,96.9829,96.9917,27161.0
2020-09-25 15:55:00,110.35,110.35,110.33,110.34,29857.0,97.0005,97.0005,96.9829,96.9917,29857.0
2020-09-28 09:30:00,110.35,110.37,110.33,110.37,11383.0,97.0005,97.0181,96.9829,97.0181,11383.0
2020-09-28 09:35:00,110.34,110.35,110.32,110.35,3398.0,96.9917,97.0005,96.9741,97.0005,3398.0
2020-09-28 09:40:00,110.34,110.35,110.34,110.35,1490.0,96.9917,97.0005,96.9917,97.0005,1490.0
2020-09-28 09:45:00,110.34,110.35,110.31,110.32,75880.0,96.9917,97.0005,96.9653,96.9741,75880.0
2020-09-28 09:50:00,110.33,110.34,110.29,110.3,57824.0,96.9829,96.9917,96.9477,96.9565,57824.0
2020-09-28 09:55:00,110.3,110.33,110.3,110.31,28073.0,96.9565,96.9829,96.9565,96.9653,28073.0
2020-09-28 10:00:00,110.31,110.35,110.31,110.34,24329.0,96.9653,97.0005,96.9653,96.9917,24329.0
2020-09-28 10:05:00,110.34,110.34,110.33,110.34,2883.0,96.9917,96.9917,96.9829,96.9917,2883.0
2020-09-28 10:10:00,110.34,110.36,110.33,110.35,14473.0,96.9917,97.0093,96.9829,97.0005,14473.0
2020-09-28 10:15:00,110.36,110.36,110.35,110.36,7231.0,97.0093,97.0093,97.0005,97.0093,7231.0
2020-09-28 10:20:00,110.36,110.36,110.35,110.36,1100.0,97.0093,97.0093,97.0005,97.0093,1100.0
2020-09-28 10:25:00,110.36,110.38,110.36,110.38,15716.0,97.0093,97.0268,97.0093,97.0268,15716.0
2020-09-28 10:30:00,110.38,110.38,110.37,110.38,17015.0,97.0268,97.0268,97.0181,97.0268,17015.0
2020-09-28 10:35:00,110.38,110.38,110.37,110.38,1262.0,97.0268,97.0268,97.0181,97.0268,1262.0
2020-09-28 10:40:00,110.37,110.38,110.37,110.37,3721.0,97.0181,97.0268,97.0181,97.0181,3721.0
2020-09-28 10:45:00,110.38,110.38,110.37,110.38,3049.0,97.0268,97.0268,97.0181,97.0268,3049.0
2020-09-28 10:50:00,110.38,110.38,110.37,110.38,5579.0,97.0268,97.0268,97.0181,97.0268,5579.0
2020-09-28 10:55:00,110.38,110.38,110.36,110.36,29627.0,97.0268,97.0268,97.0093,97.0093,29627.0
2020-09-28 11:00:00,110.36,110.37,110.36,110.36,8733.0,97.0093,97.0181,97.0093,97.0093,8733.0
2020-09-28 11:05:00,110.37,110.37,110.36,110.37,5149.0,97.0181,97.0181,97.0093,97.0181,5149.0
2020-09-28 11:10:00,110.37,110.37,110.36,110.36,2175.0,97.0181,97.0181,97.0093,97.0093,2175.0
2020-09-28 11:15:00,110.37,110.37,110.36,110.37,3949.0,97.0181,97.0181,97.0093,97.0181,3949.0
2020-09-28 11:20:00,110.37,110.37,110.36,110.37,19070.0,97.0181,97.0181,97.0093,97.0181,19070.0
2020-09-28 11:25:00,110.37,110.37,110.36,110.37,9505.0,97.0181,97.0181,97.0093,97.0181,9505.0
2020-09-28 11:30:00,110.36,110.37,110.35,110.36,8769.0,97.0093,97.0181,97.0005,97.0093,8769.0
2020-09-28 11:35:00,110.35,110.36,110.35,110.36,8424.0,97.0005,97.0093,97.0005,97.0093,8424.0
2020-09-28 11:40:00,110.36,110.36,110.35,110.36,11637.0,97.0093,97.0093,97.0005,97.0093,11637.0
2020-09-28 11:45:00,110.35,110.36,110.35,110.35,2782.0,97.0005,97.0093,97.0005,97.0005,2782.0
2020-09-28 11:50:00,110.36,110.37,110.35,110.37,50168.0,97.0093,97.0181,97.0005,97.0181,50168.0
2020-09-28 11:55:00,110.37,110.38,110.36,110.38,7162.0,97.0181,97.0268,97.0093,97.0268,7162.0
2020-09-28 12:00:00,110.37,110.39,110.37,110.39,96521.0,97.0181,97.0356,97.0181,97.0356,96521.0
2020-09-28 12:05:00,110.39,110.39,110.36,110.38,25361.0,97.0356,97.0356,97.0093,97.0268,25361.0
2020-09-28 12:10:00,110.38,110.38,110.37,110.38,15038.0,97.0268,97.0268,97.0181,97.0268,15038.0
2020-09-28 12:15:00,110.38,110.38,110.37,110.37,9357.0,97.0268,97.0268,97.0181,97.0181,9357.0
2020-09-28 12:20:00,110.37,110.38,110.37,110.37,70818.0,97.0181,97.0268,97.0181,97.0181,70818.0
2020-09-28 12:25:00,110.37,110.38,110.36,110.36,7341.0,97.0181,97.0268,97.0093,97.0093,7341.0
2020-09-28 12:30:00,110.37,110.37,110.36,110.37,9663.0,97.0181,97.0181,97.0093,97.0181,9663.0
2020-09-28 12:35:00,110.37,110.37,110.36,110.37,5102.0,97.0181,97.0181,97.0093,97.0181,5102.0
2020-09-28 12:40:00,110.36,110.37,110.36,110.37,3472.0,97.0093,97.0181,97.0093,97.0181,3472.0
2020-09-28 12:45:00,110.37,110.38,110.36,110.37,11721.0,97.0181,97.0268,97.0093,97.0181,11721.0
2020-09-28 12:50:00,110.37,110.38,110.36,110.37,6506.0,97.0181,97.0268,97.0093,97.0181,6506.0
2020-09-28 12:55:00,110.36,110.37,110.36,110.36,4890.0,97.0093,97.0181,97.0093,97.0093,4890.0
2020-09-28 13:00:00,110.37,110.37,110.36,110.36,1817.0,97.0181,97.0181,97.0093,97.0093,1817.0
2020-09-28 13:05:00,110.37,110.37,110.36,110.37,1402.0,97.0181,97.0181,97.0093,97.0181,1402.0
2020-09-28 13:10:00,110.37,110.37,110.36,110.37,4067.0,97.0181,97.0181,97.0093,97.0181,4067.0
2020-09-28 13:15:00,110.37,110.37,110.36,110.37,1897.0,97.0181,97.0181,97.0093,97.0181,1897.0
2020-09-28 13:20:00,110.37,110.37,110.36,110.37,3297.0,97.0181,97.0181,97.0093,97.0181,3297.0
2020-09-28 13:25:00,110.37,110.37,110.36,110.37,5085.0,97.0181,97.0181,97.0093,97.0181,5085.0
2020-09-28 13:30:00,110.37,110.37,110.36,110.36,4747.0,97.0181,97.0181,97.0093,97.0093,4747.0
2020-09-28 13:35:00,110.37,110.37,110.36,110.36,7134.0,97.0181,97.0181,97.0093,97.0093,7134.0
2020-09-28 13:40:00,110.36,110.37,110.36,110.37,757.0,97.0093,97.0181,97.0093,97.0181,757.0
2020-09-28 13:45:00,110.37,110.37,110.36,110.37,4519.0,97.0181,97.0181,97.0093,97.0181,4519.0
2020-09-28 13:50:00,110.37,110.37,110.36,110.37,5397.0,97.0181,97.0181,97.0093,97.0181,5397.0
2020-09-28 13:55:00,110.37,110.37,110.36,110.36,5899.0,97.0181,97.0181,97.0093,97.0093,5899.0
2020-09-28 14:00:00,110.36,110.37,110.34,110.34,4734.0,97.0093,97.0181,96.9917,96.9917,4734.0
2020-09-28 14:05:00,110.34,110.35,110.34,110.35,3099.0,96.9917,97.0005,96.9917,97.0005,3099.0
2020-09-28 14:10:00,110.35,110.37,110.34,110.37,12746.0,97.0005,97.0181,96.9917,97.0181,12746.0
2020-09-28 14:15:00,110.36,110.37,110.36,110.36,7103.0,97.0093,97.0181,97.0093,97.0093,7103.0
2020-09-28 14:20:00,110.37,110.37,110.36,110.36,5699.0,97.0181,97.0181,97.0093,97.0093,5699.0
2020-09-28 14:25:00,110.37,110.37,110.36,110.37,3992.0,97.0181,97.0181,97.0093,97.0181,3992.0
2020-09-28 14:30:00,110.37,110.37,110.36,110.37,3215.0,97.0181,97.0181,97.0093,97.0181,3215.0
2020-09-28 14:35:00,110.36,110.37,110.36,110.37,2349.0,97.0093,97.0181,97.0093,97.0181,2349.0
2020-09-28 14:40:00,110.37,110.37,110.36,110.37,4309.0,97.0181,97.0181,97.0093,97.0181,4309.0
2020-09-28 14:45:00,110.37,110.37,110.36,110.37,4966.0,97.0181,97.0181,97.0093,97.0181,4966.0
2020-09-28 14:50:00,110.36,110.38,110.36,110.37,5835.0,97.0093,97.0268,97.0093,97.0181,5835.0
2020-09-28 14:55:00,110.38,110.38,110.37,110.38,3794.0,97.0268,97.0268,97.0181,97.0268,3794.0
2020-09-28 15:00:00,110.37,110.38,110.35,110.36,13547.0,97.0181,97.0268,97.0005,97.0093,13547.0
2020-09-28 15:05:00,110.36,110.36,110.35,110.36,1716.0,97.0093,97.0093,97.0005,97.0093,1716.0
2020-09-28 15:10:00,110.36,110.38,110.36,110.38,3791.0,97.0093,97.0268,97.0093,97.0268,3791.0
2020-09-28 15:15:00,110.37,110.39,110.37,110.37,14693.0,97.0181,97.0356,97.0181,97.0181,14693.0
2020-09-28 15:20:00,110.36,110.37,110.34,110.36,13916.0,97.0093,97.0181,96.9917,97.0093,13916.0
2020-09-28 15:25:00,110.37,110.38,110.36,110.38,14574.0,97.0181,97.0268,97.0093,97.0268,14574.0
2020-09-28 15:30:00,110.38,110.39,110.37,110.39,29124.0,97.0268,97.0356,97.0181,97.0356,29124.0
2020-09-28 15:35:00,110.39,110.39,110.38,110.39,48960.0,97.0356,97.0356,97.0268,97.0356,48960.0
2020-09-28 15:40:00,110.39,110.39,110.37,110.37,26252.0,97.0356,97.0356,97.0181,97.0181,26252.0
2020-09-28 15:45:00,110.38,110.38,110.36,110.37,16742.0,97.0268,97.0268,97.0093,97.0181,16742.0
2020-09-28 15:50:00,110.37,110.39,110.36,110.37,12830.0,97.0181,97.0356,97.0093,97.0181,12830.0
2020-09-28 15:55:00,110.37,110.38,110.34,110.37,27904.0,97.0181,97.0268,96.9917,97.0181,27904.0
2020-09-29 09:30:00,110.35,110.36,110.33,110.36,18192.0,97.0005,97.0093,96.9829,97.0093,18192.0
2020-09-29 09:35:00,110.36,110.36,110.35,110.35,794.0,97.0093,97.0093,97.0005,97.0005,794.0
2020-09-29 09:40:00,110.35,110.35,110.34,110.34,1996.0,97.0005,97.0005,96.9917,96.9917,1996.0
2020-09-29 09:45:00,110.35,110.35,110.34,110.35,2012.0,97.0005,97.0005,96.9917,97.0005,2012.0
2020-09-29 09:50:00,110.35,110.37,110.34,110.37,6053.0,97.0005,97.0181,96.9917,97.0181,6053.0
2020-09-29 09:55:00,110.36,110.39,110.36,110.38,2444.0,97.0093,97.0356,97.0093,97.0268,2444.0
2020-09-29 10:00:00,110.39,110.42,110.38,110.39,232126.0,97.0356,97.062,97.0268,97.0356,232126.0
2020-09-29 10:05:00,110.4,110.4,110.36,110.36,197318.0,97.0444,97.0444,97.0093,97.0093,197318.0
2020-09-29 10:10:00,110.37,110.39,110.36,110.37,21364.0,97.0181,97.0356,97.0093,97.0181,21364.0
2020-09-29 10:15:00,110.37,110.38,110.37,110.37,1704.0,97.0181,97.0268,97.0181,97.0181,1704.0
2020-09-29 10:20:00,110.37,110.38,110.36,110.37,5941.0,97.0181,97.0268,97.0093,97.0181,5941.0
2020-09-29 10:25:00,110.37,110.37,110.37,110.37,0.0,97.0181,97.0181,97.0181,97.0181,0.0
2020-09-29 10:30:00,110.37,110.38,110.36,110.36,11378.0,97.0181,97.0268,97.0093,97.0093,11378.0
2020-09-29 10:35:00,110.37,110.37,110.35,110.36,3711.0,97.0181,97.0181,97.0005,97.0093,3711.0
2020-09-29 10:40:00,110.35,110.36,110.35,110.35,2425.0,97.0005,97.0093,97.0005,97.0005,2425.0
2020-09-29 10:45:00,110.35,110.36,110.34,110.35,9679.0,97.0005,97.0093,96.9917,97.0005,9679.0
2020-09-29 10:50:00,110.36,110.36,110.35,110.35,3706.0,97.0093,97.0093,97.0005,97.0005,3706.0
2020-09-29 10:55:00,110.36,110.38,110.35,110.35,16251.0,97.0093,97.0268,97.0005,97.0005,16251.0
2020-09-29 11:00:00,110.36,110.36,110.35,110.36,1562.0,97.0093,97.0093,97.0005,97.0093,1562.0
2020-09-29 11:05:00,110.36,110.36,110.35,110.36,7612.0,97.0093,97.0093,97.0005,97.0093,7612.0
2020-09-29 11:10:00,110.36,110.36,110.35,110.36,3489.0,97.0093,97.0093,97.0005,97.0093,3489.0
2020-09-29 11:15:00,110.36,110.37,110.35,110.36,5734.0,97.0093,97.0181,97.0005,97.0093,5734.0
2020-09-29 11:20:00,110.36,110.37,110.35,110.36,7996.0,97.0093,97.0181,97.0005,97.0093,7996.0
2020-09-29 11:25:00,110.36,110.37,110.35,110.36,2935.0,97.0093,97.0181,97.0005,97.0093,2935.0
2020-09-29 11:30:00,110.36,110.37,110.35,110.37,3767.0,97.0093,97.0181,97.0005,97.0181,3767.0
2020-09-29 11:35:00,110.37,110.38,110.36,110.38,4573.0,97.0181,97.0268,97.0093,97.0268,4573.0
2020-09-29 11:40:00,110.38,110.38,110.36,110.37,6574.0,97.0268,97.0268,97.0093,97.0181,6574.0
2020-09-29 11:45:00,110.37,110.37,110.36,110.37,1232.0,97.0181,97.0181,97.0093,97.0181,1232.0
2020-09-29 11:50:00,110.37,110.37,110.36,110.37,4585.0,97.0181,97.0181,97.0093,97.0181,4585.0
2020-09-29 11:55:00,110.37,110.37,110.36,110.37,7523.0,97.0181,97.0181,97.0093,97.0181,7523.0
2020-09-29 12:00:00,110.37,110.37,110.36,110.37,621.0,97.0181,97.0181,97.0093,97.0181,621.0
2020-09-29 12:05:00,110.37,110.37,110.36,110.37,1432.0,97.0181,97.0181,97.0093,97.0181,1432.0
2020-09-29 12:10:00,110.38,110.38,110.37,110.38,10011.0,97.0268,97.0268,97.0181,97.0268,10011.0
2020-09-29 12:15:00,110.37,110.38,110.37,110.37,2721.0,97.0181,97.0268,97.0181,97.0181,2721.0
2020-09-29 12:20:00,110.37,110.38,110.37,110.38,3560.0,97.0181,97.0268,97.0181,97.0268,3560.0
2020-09-29 12:25:00,110.38,110.38,110.37,110.38,3221.0,97.0268,97.0268,97.0181,97.0268,3221.0
2020-09-29 12:30:00,110.38,110.38,110.37,110.38,1157.0,97.0268,97.0268,97.0181,97.0268,1157.0
2020-09-29 12:35:00,110.38,110.39,110.38,110.38,5327.0,97.0268,97.0356,97.0268,97.0268,5327.0
2020-09-29 12:40:00,110.39,110.4,110.38,110.39,12255.0,97.0356,97.0444,97.0268,97.0356,12255.0
2020-09-29 12:45:00,110.4,110.41,110.39,110.39,12492.0,97.0444,97.0532,97.0356,97.0356,12492.0
2020-09-29 12:50:00,110.4,110.4,110.39,110.4,1772.0,97.0444,97.0444,97.0356,97.0444,1772.0
2020-09-29 12:55:00,110.4,110.4,110.39,110.39,7349.0,97.0444,97.0444,97.0356,97.0356,7349.0
2020-09-29 13:00:00,110.4,110.4,110.39,110.4,4087.0,97.0444,97.0444,97.0356,97.0444,4087.0
2020-09-29 13:05:00,110.4,110.41,110.39,110.41,9905.0,97.0444,97.0532,97.0356,97.0532,9905.0
2020-09-29 13:10:00,110.41,110.41,110.4,110.4,3636.0,97.0532,97.0532,97.0444,97.0444,3636.0
2020-09-29 13:15:00,110.41,110.41,110.38,110.39,41247.0,97.0532,97.0532,97.0268,97.0356,41247.0
2020-09-29 13:20:00,110.39,110.39,110.38,110.39,545.0,97.0356,97.0356,97.0268,97.0356,545.0
2020-09-29 13:25:00,110.39,110.4,110.38,110.4,1769.0,97.0356,97.0444,97.0268,97.0444,1769.0
2020-09-29 13:30:00,110.39,110.4,110.39,110.39,2864.0,97.0356,97.0444,97.0356,97.0356,2864.0
2020-09-29 13:35:00,110.4,110.4,110.39,110.4,9670.0,97.0444,97.0444,97.0356,97.0444,9670.0
2020-09-29 13:40:00,110.4,110.41,110.39,110.41,19865.0,97.0444,97.0532,97.0356,97.0532,19865.0
2020-09-29 13:45:00,110.4,110.41,110.4,110.41,36195.0,97.0444,97.0532,97.0444,97.0532,36195.0
2020-09-29 13:50:00,110.41,110.42,110.4,110.42,15169.0,97.0532,97.062,97.0444,97.062,15169.0
2020-09-29 13:55:00,110.42,110.42,110.41,110.42,6486.0,97.062,97.062,97.0532,97.062,6486.0
2020-09-29 14:00:00,110.42,110.42,110.41,110.42,2961.0,97.062,97.062,97.0532,97.062,2961.0
2020-09-29 14:05:00,110.42,110.42,110.41,110.42,307.0,97.062,97.062,97.0532,97.062,307.0
2020-09-29 14:10:00,110.42,110.42,110.41,110.42,8072.0,97.062,97.062,97.0532,97.062,8072.0
2020-09-29 14:15:00,110.42,110.43,110.41,110.42,18230.0,97.062,97.0708,97.0532,97.062,18230.0
2020-09-29 14:20:00,110.42,110.42,110.4,110.41,9823.0,97.062,97.062,97.0444,97.0532,9823.0
2020-09-29 14:25:00,110.42,110.43,110.41,110.41,27213.0,97.062,97.0708,97.0532,97.0532,27213.0
2020-09-29 14:30:00,110.42,110.44,110.41,110.41,117686.0,97.062,97.0796,97.0532,97.0532,117686.0
2020-09-29 14:35:00,110.41,110.42,110.41,110.41,1393.0,97.0532,97.062,97.0532,97.0532,1393.0
2020-09-29 14:40:00,110.41,110.42,110.4,110.41,18459.0,97.0532,97.062,97.0444,97.0532,18459.0
2020-09-29 14:45:00,110.41,110.41,110.39,110.4,25719.0,97.0532,97.0532,97.0356,97.0444,25719.0
2020-09-29 14:50:00,110.39,110.41,110.39,110.4,4740.0,97.0356,97.0532,97.0356,97.0444,4740.0
2020-09-29 14:55:00,110.41,110.41,110.39,110.4,7017.0,97.0532,97.0532,97.0356,97.0444,7017.0
2020-09-29 15:00:00,110.4,110.41,110.39,110.39,2616.0,97.0444,97.0532,97.0356,97.0356,2616.0
2020-09-29 15:05:00,110.4,110.4,110.37,110.39,19693.0,97.0444,97.0444,97.0181,97.0356,19693.0
2020-09-29 15:10:00,110.39,110.41,110.38,110.38,4580.0,97.0356,97.0532,97.0268,97.0268,4580.0
2020-09-29 15:15:00,110.38,110.39,110.38,110.39,2160.0,97.0268,97.0356,97.0268,97.0356,2160.0
2020-09-29 15:20:00,110.39,110.39,110.38,110.39,6220.0,97.0356,97.0356,97.0268,97.0356,6220.0
2020-09-29 15:25:00,110.38,110.4,110.38,110.39,26896.0,97.0268,97.0444,97.0268,97.0356,26896.0
2020-09-29 15:30:00,110.39,110.4,110.38,110.4,4922.0,97.0356,97.0444,97.0268,97.0444,4922.0
2020-09-29 15:35:00,110.39,110.4,110.39,110.4,21187.0,97.0356,97.0444,97.0356,97.0444,21187.0
2020-09-29 15:40:00,110.4,110.4,110.35,110.37,46151.0,97.0444,97.0444,97.0005,97.0181,46151.0
2020-09-29 15:45:00,110.36,110.38,110.36,110.38,24726.0,97.0093,97.0268,97.0093,97.0268,24726.0
2020-09-29 15:50:00,110.38,110.39,110.37,110.39,20855.0,97.0268,97.0356,97.0181,97.0356,20855.0
2020-09-29 15:55:00,110.39,110.4,110.37,110.38,33172.0,97.0356,97.0444,97.0181,97.0268,33172.0
2020-09-30 09:30:00,110.41,110.43,110.4,110.42,23459.0,97.0532,97.0708,97.0444,97.062,23459.0
2020-09-30 09:35:00,110.42,110.43,110.42,110.43,2040.0,97.062,97.0708,97.062,97.0708,2040.0
2020-09-30 09:40:00,110.42,110.43,110.42,110.42,6878.0,97.062,97.0708,97.062,97.062,6878.0
2020-09-30 09:45:00,110.43,110.43,110.41,110.42,5605.0,97.0708,97.0708,97.0532,97.062,5605.0
2020-09-30 09:50:00,110.42,110.43,110.4,110.43,56918.0,97.062,97.0708,97.0444,97.0708,56918.0
2020-09-30 09:55:00,110.43,110.43,110.42,110.42,5540.0,97.0708,97.0708,97.062,97.062,5540.0
2020-09-30 10:00:00,110.43,110.44,110.41,110.44,38746.0,97.0708,97.0796,97.0532,97.0796,38746.0
2020-09-30 10:05:00,110.45,110.45,110.44,110.45,6914.0,97.0884,97.0884,97.0796,97.0884,6914.0
2020-09-30 10:10:00,110.45,110.45,110.42,110.45,46453.0,97.0884,97.0884,97.062,97.0884,46453.0
2020-09-30 10:15:00,110.45,110.45,110.44,110.45,6741.0,97.0884,97.0884,97.0796,97.0884,6741.0
2020-09-30 10:20:00,110.45,110.45,110.44,110.45,2868.0,97.0884,97.0884,97.0796,97.0884,2868.0
2020-09-30 10:25:00,110.45,110.45,110.44,110.44,18312.0,97.0884,97.0884,97.0796,97.0796,18312.0
2020-09-30 10:30:00,110.44,110.44,110.43,110.44,16623.0,97.0796,97.0796,97.0708,97.0796,16623.0
2020-09-30 10:35:00,110.44,110.45,110.44,110.45,10555.0,97.0796,97.0884,97.0796,97.0884,10555.0
2020-09-30 10:40:00,110.44,110.45,110.44,110.45,4709.0,97.0796,97.0884,97.0796,97.0884,4709.0
2020-09-30 10:45:00,110.45,110.45,110.43,110.44,12635.0,97.0884,97.0884,97.0708,97.0796,12635.0
2020-09-30 10:50:00,110.44,110.45,110.43,110.44,13249.0,97.0796,97.0884,97.0708,97.0796,13249.0
2020-09-30 10:55:00,110.44,110.45,110.43,110.44,29281.0,97.0796,97.0884,97.0708,97.0796,29281.0
2020-09-30 11:00:00,110.44,110.44,110.43,110.44,26501.0,97.0796,97.0796,97.0708,97.0796,26501.0
2020-09-30 11:05:00,110.44,110.44,110.43,110.44,8477.0,97.0796,97.0796,97.0708,97.0796,8477.0
2020-09-30 11:10:00,110.44,110.44,110.43,110.44,6003.0,97.0796,97.0796,97.0708,97.0796,6003.0
2020-09-30 11:15:00,110.44,110.44,110.43,110.44,1338.0,97.0796,97.0796,97.0708,97.0796,1338.0
2020-09-30 11:20:00,110.44,110.44,110.43,110.44,6508.0,97.0796,97.0796,97.0708,97.0796,6508.0
2020-09-30 11:25:00,110.44,110.44,110.43,110.44,4630.0,97.0796,97.0796,97.0708,97.0796,4630.0
2020-09-30 11:30:00,110.44,110.44,110.43,110.44,5329.0,97.0796,97.0796,97.0708,97.0796,5329.0
2020-09-30 11:35:00,110.44,110.44,110.43,110.44,7894.0,97.0796,97.0796,97.0708,97.0796,7894.0
2020-09-30 11:40:00,110.44,110.44,110.43,110.44,12579.0,97.0796,97.0796,97.0708,97.0796,12579.0
2020-09-30 11:45:00,110.44,110.44,110.43,110.44,2559.0,97.0796,97.0796,97.0708,97.0796,2559.0
2020-09-30 11:50:00,110.44,110.44,110.43,110.43,7368.0,97.0796,97.0796,97.0708,97.0708,7368.0
2020-09-30 11:55:00,110.44,110.44,110.43,110.44,2331.0,97.0796,97.0796,97.0708,97.0796,2331.0
2020-09-30 12:00:00,110.44,110.44,110.43,110.44,27382.0,97.0796,97.0796,97.0708,97.0796,27382.0
2020-09-30 12:05:00,110.44,110.44,110.43,110.44,26099.0,97.0796,97.0796,97.0708,97.0796,26099.0
2020-09-30 12:10:00,110.44,110.44,110.43,110.44,7048.0,97.0796,97.0796,97.0708,97.0796,7048.0
2020-09-30 12:15:00,110.44,110.44,110.43,110.44,11762.0,97.0796,97.0796,97.0708,97.0796,11762.0
2020-09-30 12:20:00,110.44,110.44,110.43,110.44,3429.0,97.0796,97.0796,97.0708,97.0796,3429.0
2020-09-30 12:25:00,110.44,110.44,110.43,110.43,34283.0,97.0796,97.0796,97.0708,97.0708,34283.0
2020-09-30 12:30:00,110.44,110.44,110.43,110.44,14284.0,97.0796,97.0796,97.0708,97.0796,14284.0
2020-09-30 12:35:00,110.44,110.44,110.43,110.44,76309.0,97.0796,97.0796,97.0708,97.0796,76309.0
2020-09-30 12:40:00,110.44,110.44,110.43,110.44,9819.0,97.0796,97.0796,97.0708,97.0796,9819.0
2020-09-30 12:45:00,110.44,110.44,110.42,110.42,83582.0,97.0796,97.0796,97.062,97.062,83582.0
2020-09-30 12:50:00,110.42,110.43,110.42,110.42,13639.0,97.062,97.0708,97.062,97.062,13639.0
2020-09-30 12:55:00,110.43,110.43,110.41,110.42,14952.0,97.0708,97.0708,97.0532,97.062,14952.0
2020-09-30 13:00:00,110.42,110.44,110.41,110.43,12569.0,97.062,97.0796,97.0532,97.0708,12569.0
2020-09-30 13:05:00,110.44,110.44,110.42,110.42,6209.0,97.0796,97.0796,97.062,97.062,6209.0
2020-09-30 13:10:00,110.43,110.44,110.43,110.44,1028.0,97.0708,97.0796,97.0708,97.0796,1028.0
2020-09-30 13:15:00,110.43,110.44,110.43,110.43,4812.0,97.0708,97.0796,97.0708,97.0708,4812.0
2020-09-30 13:20:00,110.43,110.44,110.42,110.44,5877.0,97.0708,97.0796,97.062,97.0796,5877.0
2020-09-30 13:25:00,110.44,110.44,110.43,110.44,2025.0,97.0796,97.0796,97.0708,97.0796,2025.0
2020-09-30 13:30:00,110.44,110.44,110.43,110.44,1730.0,97.0796,97.0796,97.0708,97.0796,1730.0
2020-09-30 13:35:00,110.44,110.44,110.43,110.43,2923.0,97.0796,97.0796,97.0708,97.0708,2923.0
2020-09-30 13:40:00,110.44,110.44,110.43,110.44,3785.0,97.0796,97.0796,97.0708,97.0796,3785.0
2020-09-30 13:45:00,110.44,110.44,110.42,110.43,23588.0,97.0796,97.0796,97.062,97.0708,23588.0
2020-09-30 13:50:00,110.44,110.44,110.43,110.44,6862.0,97.0796,97.0796,97.0708,97.0796,6862.0
2020-09-30 13:55:00,110.43,110.44,110.43,110.43,35877.0,97.0708,97.0796,97.0708,97.0708,35877.0
2020-09-30 14:00:00,110.44,110.44,110.43,110.44,1799.0,97.0796,97.0796,97.0708,97.0796,1799.0
2020-09-30 14:05:00,110.44,110.44,110.39,110.4,148105.0,97.0796,97.0796,97.0356,97.0444,148105.0
2020-09-30 14:10:00,110.4,110.43,110.4,110.42,79464.0,97.0444,97.0708,97.0444,97.062,79464.0
2020-09-30 14:15:00,110.43,110.44,110.42,110.44,9845.0,97.0708,97.0796,97.062,97.0796,9845.0
2020-09-30 14:20:00,110.44,110.45,110.43,110.44,31503.0,97.0796,97.0884,97.0708,97.0796,31503.0
2020-09-30 14:25:00,110.43,110.44,110.43,110.43,2389.0,97.0708,97.0796,97.0708,97.0708,2389.0
2020-09-30 14:30:00,110.44,110.44,110.43,110.44,18856.0,97.0796,97.0796,97.0708,97.0796,18856.0
2020-09-30 14:35:00,110.44,110.44,110.43,110.43,8986.0,97.0796,97.0796,97.0708,97.0708,8986.0
2020-09-30 14:40:00,110.43,110.44,110.42,110.42,12699.0,97.0708,97.0796,97.062,97.062,12699.0
2020-09-30 14:45:00,110.42,110.43,110.42,110.43,25568.0,97.062,97.0708,97.062,97.0708,25568.0
2020-09-30 14:50:00,110.43,110.44,110.43,110.44,8684.0,97.0708,97.0796,97.0708,97.0796,8684.0
2020-09-30 14:55:00,110.43,110.44,110.43,110.43,5292.0,97.0708,97.0796,97.0708,97.0708,5292.0
2020-09-30 15:00:00,110.43,110.44,110.43,110.43,9537.0,97.0708,97.0796,97.0708,97.0708,9537.0
2020-09-30 15:05:00,110.43,110.44,110.43,110.43,15710.0,97.0708,97.0796,97.0708,97.0708,15710.0
2020-09-30 15:10:00,110.44,110.45,110.43,110.44,19356.0,97.0796,97.0884,97.0708,97.0796,19356.0
2020-09-30 15:15:00,110.43,110.44,110.43,110.43,12300.0,97.0708,97.0796,97.0708,97.0708,12300.0
2020-09-30 15:20:00,110.43,110.44,110.43,110.44,15237.0,97.0708,97.0796,97.0708,97.0796,15237.0
2020-09-30 15:25:00,110.44,110.44,110.43,110.44,25322.0,97.0796,97.0796,97.0708,97.0796,25322.0
2020-09-30 15:30:00,110.44,110.44,110.43,110.43,10874.0,97.0796,97.0796,97.0708,97.0708,10874.0
2020-09-30 15:35:00,110.44,110.44,110.43,110.44,14438.0,97.0796,97.0796,97.0708,97.0796,14438.0
2020-09-30 15:40:00,110.44,110.44,110.43,110.43,12512.0,97.0796,97.0796,97.0708,97.0708,12512.0
2020-09-30 15:45:00,110.43,110.44,110.43,110.43,14797.0,97.0708,97.0796,97.0708,97.0708,14797.0
2020-09-30 15:50:00,110.44,110.44,110.43,110.43,24293.0,97.0796,97.0796,97.0708,97.0708,24293.0
2020-09-30 15:55:00,110.44,110.44,110.42,110.43,48680.0,97.0796,97.0796,97.062,97.0708,48680.0
2020-10-01 09:30:00,110.2,110.2,110.16,110.17,28087.0,97.0366,97.0366,97.0014,97.0102,28087.0
2020-10-01 09:35:00,110.18,110.19,110.17,110.19,4847.0,97.019,97.0278,97.0102,97.0278,4847.0
2020-10-01 09:40:00,110.18,110.2,110.17,110.2,2417.0,97.019,97.0366,97.0102,97.0366,2417.0
2020-10-01 09:45:00,110.19,110.2,110.1,110.13,668480.0,97.0278,97.0366,96.9486,96.975,668480.0
2020-10-01 09:50:00,110.12,110.19,110.12,110.16,33974.0,96.9662,97.0278,96.9662,97.0014,33974.0
2020-10-01 09:55:00,110.16,110.16,110.13,110.16,216867.0,97.0014,97.0014,96.975,97.0014,216867.0
2020-10-01 10:00:00,110.16,110.19,110.16,110.16,90228.0,97.0014,97.0278,97.0014,97.0014,90228.0
2020-10-01 10:05:00,110.16,110.18,110.14,110.16,38884.0,97.0014,97.019,96.9838,97.0014,38884.0
2020-10-01 10:10:00,110.16,110.19,110.16,110.19,18040.0,97.0014,97.0278,97.0014,97.0278,18040.0
2020-10-01 10:15:00,110.19,110.2,110.17,110.18,28102.0,97.0278,97.0366,97.0102,97.019,28102.0
2020-10-01 10:20:00,110.19,110.19,110.18,110.18,6111.0,97.0278,97.0278,97.019,97.019,6111.0
2020-10-01 10:25:00,110.19,110.19,110.18,110.18,1271.0,97.0278,97.0278,97.019,97.019,1271.0
2020-10-01 10:30:00,110.19,110.19,110.17,110.18,13280.0,97.0278,97.0278,97.0102,97.019,13280.0
2020-10-01 10:35:00,110.18,110.18,110.16,110.16,2527.0,97.019,97.019,97.0014,97.0014,2527.0
2020-10-01 10:40:00,110.16,110.17,110.15,110.15,6681.0,97.0014,97.0102,96.9926,96.9926,6681.0
2020-10-01 10:45:00,110.16,110.16,110.15,110.16,3269.0,97.0014,97.0014,96.9926,97.0014,3269.0
2020-10-01 10:50:00,110.15,110.16,110.12,110.14,37819.0,96.9926,97.0014,96.9662,96.9838,37819.0
2020-10-01 10:55:00,110.15,110.16,110.11,110.14,285712.0,96.9926,97.0014,96.9574,96.9838,285712.0
2020-10-01 11:00:00,110.14,110.16,110.14,110.16,13752.0,96.9838,97.0014,96.9838,97.0014,13752.0
2020-10-01 11:05:00,110.15,110.16,110.14,110.15,29902.0,96.9926,97.0014,96.9838,96.9926,29902.0
2020-10-01 11:10:00,110.17,110.17,110.16,110.17,485.0,97.0102,97.0102,97.0014,97.0102,485.0
2020-10-01 11:15:00,110.16,110.17,110.16,110.17,881.0,97.0014,97.0102,97.0014,97.0102,881.0
2020-10-01 11:20:00,110.17,110.18,110.16,110.18,3130.0,97.0102,97.019,97.0014,97.019,3130.0
2020-10-01 11:25:00,110.18,110.18,110.16,110.16,4701.0,97.019,97.019,97.0014,97.0014,4701.0
2020-10-01 11:30:00,110.16,110.17,110.16,110.16,339.0,97.0014,97.0102,97.0014,97.0014,339.0
2020-10-01 11:35:00,110.17,110.17,110.13,110.15,37802.0,97.0102,97.0102,96.975,96.9926,37802.0
2020-10-01 11:40:00,110.14,110.15,110.13,110.15,60092.0,96.9838,96.9926,96.975,96.9926,60092.0
2020-10-01 11:45:00,110.14,110.15,110.14,110.15,6411.0,96.9838,96.9926,96.9838,96.9926,6411.0
2020-10-01 11:50:00,110.15,110.16,110.15,110.16,22770.0,96.9926,97.0014,96.9926,97.0014,22770.0
2020-10-01 11:55:00,110.15,110.16,110.15,110.16,3998.0,96.9926,97.0014,96.9926,97.0014,3998.0
2020-10-01 12:00:00,110.15,110.17,110.15,110.17,16967.0,96.9926,97.0102,96.9926,97.0102,16967.0
2020-10-01 12:05:00,110.18,110.18,110.13,110.17,123396.0,97.019,97.019,96.975,97.0102,123396.0
2020-10-01 12:10:00,110.19,110.2,110.11,110.14,110428.0,97.0278,97.0366,96.9574,96.9838,110428.0
2020-10-01 12:15:00,110.14,110.16,110.13,110.16,4676.0,96.9838,97.0014,96.975,97.0014,4676.0
2020-10-01 12:20:00,110.16,110.16,110.15,110.16,3193.0,97.0014,97.0014,96.9926,97.0014,3193.0
2020-10-01 12:25:00,110.16,110.16,110.15,110.16,8131.0,97.0014,97.0014,96.9926,97.0014,8131.0
2020-10-01 12:30:00,110.16,110.16,110.14,110.14,25025.0,97.0014,97.0014,96.9838,96.9838,25025.0
2020-10-01 12:35:00,110.15,110.15,110.14,110.15,4255.0,96.9926,96.9926,96.9838,96.9926,4255.0
2020-10-01 12:40:00,110.15,110.16,110.14,110.15,6476.0,96.9926,97.0014,96.9838,96.9926,6476.0
2020-10-01 12:45:00,110.15,110.16,110.14,110.16,11723.0,96.9926,97.0014,96.9838,97.0014,11723.0
2020-10-01 12:50:00,110.16,110.17,110.15,110.17,87021.0,97.0014,97.0102,96.9926,97.0102,87021.0
2020-10-01 12:55:00,110.16,110.17,110.15,110.16,15511.0,97.0014,97.0102,96.9926,97.0014,15511.0
2020-10-01 13:00:00,110.16,110.17,110.16,110.17,2359.0,97.0014,97.0102,97.0014,97.0102,2359.0
2020-10-01 13:05:00,110.16,110.18,110.16,110.18,2092.0,97.0014,97.019,97.0014,97.019,2092.0
2020-10-01 13:10:00,110.18,110.18,110.16,110.16,7636.0,97.019,97.019,97.0014,97.0014,7636.0
2020-10-01 13:15:00,110.16,110.17,110.15,110.17,29258.0,97.0014,97.0102,96.9926,97.0102,29258.0
2020-10-01 13:20:00,110.17,110.18,110.16,110.17,9210.0,97.0102,97.019,97.0014,97.0102,9210.0
2020-10-01 13:25:00,110.16,110.17,110.16,110.16,2483.0,97.0014,97.0102,97.0014,97.0014,2483.0
2020-10-01 13:30:00,110.16,110.17,110.16,110.16,5913.0,97.0014,97.0102,97.0014,97.0014,5913.0
2020-10-01 13:35:00,110.16,110.17,110.16,110.16,12311.0,97.0014,97.0102,97.0014,97.0014,12311.0
2020-10-01 13:40:00,110.16,110.17,110.16,110.16,2361.0,97.0014,97.0102,97.0014,97.0014,2361.0
2020-10-01 13:45:00,110.16,110.17,110.16,110.16,6865.0,97.0014,97.0102,97.0014,97.0014,6865.0
2020-10-01 13:50:00,110.16,110.19,110.16,110.18,19034.0,97.0014,97.0278,97.0014,97.019,19034.0
2020-10-01 13:55:00,110.18,110.18,110.16,110.16,80417.0,97.019,97.019,97.0014,97.0014,80417.0
2020-10-01 14:00:00,110.17,110.21,110.16,110.21,1784.0,97.0102,97.0454,97.0014,97.0454,1784.0
2020-10-01 14:05:00,110.21,110.21,110.2,110.2,3656.0,97.0454,97.0454,97.0366,97.0366,3656.0
2020-10-01 14:10:00,110.21,110.21,110.18,110.19,15545.0,97.0454,97.0454,97.019,97.0278,15545.0
2020-10-01 14:15:00,110.19,110.2,110.18,110.19,11207.0,97.0278,97.0366,97.019,97.0278,11207.0
2020-10-01 14:20:00,110.2,110.2,110.18,110.19,3190.0,97.0366,97.0366,97.019,97.0278,3190.0
2020-10-01 14:25:00,110.19,110.21,110.18,110.2,25505.0,97.0278,97.0454,97.019,97.0366,25505.0
2020-10-01 14:30:00,110.2,110.21,110.19,110.19,14874.0,97.0366,97.0454,97.0278,97.0278,14874.0
2020-10-01 14:35:00,110.18,110.19,110.16,110.17,8769.0,97.019,97.0278,97.0014,97.0102,8769.0
2020-10-01 14:40:00,110.18,110.18,110.16,110.17,2592.0,97.019,97.019,97.0014,97.0102,2592.0
2020-10-01 14:45:00,110.17,110.18,110.16,110.18,3179.0,97.0102,97.019,97.0014,97.019,3179.0
2020-10-01 14:50:00,110.18,110.19,110.17,110.19,22845.0,97.019,97.0278,97.0102,97.0278,22845.0
2020-10-01 14:55:00,110.19,110.19,110.16,110.18,25163.0,97.0278,97.0278,97.0014,97.019,25163.0
2020-10-01 15:00:00,110.19,110.19,110.17,110.18,12071.0,97.0278,97.0278,97.0102,97.019,12071.0
2020-10-01 15:05:00,110.18,110.19,110.17,110.18,5089.0,97.019,97.0278,97.0102,97.019,5089.0
2020-10-01 15:10:00,110.18,110.2,110.16,110.17,44353.0,97.019,97.0366,97.0014,97.0102,44353.0
2020-10-01 15:15:00,110.16,110.17,110.16,110.17,18426.0,97.0014,97.0102,97.0014,97.0102,18426.0
2020-10-01 15:20:00,110.17,110.18,110.16,110.18,12163.0,97.0102,97.019,97.0014,97.019,12163.0
2020-10-01 15:25:00,110.18,110.18,110.17,110.18,3864.0,97.019,97.019,97.0102,97.019,3864.0
2020-10-01 15:30:00,110.18,110.2,110.17,110.17,36987.0,97.019,97.0366,97.0102,97.0102,36987.0
2020-10-01 15:35:00,110.18,110.18,110.14,110.16,26749.0,97.019,97.019,96.9838,97.0014,26749.0
2020-10-01 15:40:00,110.16,110.17,110.15,110.16,31567.0,97.0014,97.0102,96.9926,97.0014,31567.0
2020-10-01 15:45:00,110.16,110.17,110.16,110.17,50374.0,97.0014,97.0102,97.0014,97.0102,50374.0
2020-10-01 15:50:00,110.18,110.19,110.16,110.18,44634.0,97.019,97.0278,97.0014,97.019,44634.0
2020-10-01 15:55:00,110.17,110.2,110.17,110.2,35894.0,97.0102,97.0366,97.0102,97.0366,35894.0
2020-10-02 09:30:00,110.32,110.32,110.25,110.25,11623.0,97.1423,97.1423,97.0807,97.0807,11623.0
2020-10-02 09:35:00,110.25,110.26,110.24,110.25,63210.0,97.0807,97.0895,97.0719,97.0807,63210.0
2020-10-02 09:40:00,110.26,110.26,110.25,110.25,5201.0,97.0895,97.0895,97.0807,97.0807,5201.0
2020-10-02 09:45:00,110.25,110.25,110.24,110.24,7136.0,97.0807,97.0807,97.0719,97.0719,7136.0
2020-10-02 09:50:00,110.25,110.25,110.19,110.23,459691.0,97.0807,97.0807,97.0278,97.0631,459691.0
2020-10-02 09:55:00,110.22,110.25,110.22,110.25,151010.0,97.0542,97.0807,97.0542,97.0807,151010.0
2020-10-02 10:00:00,110.24,110.25,110.23,110.24,5019.0,97.0719,97.0807,97.0631,97.0719,5019.0
2020-10-02 10:05:00,110.25,110.25,110.24,110.25,7293.0,97.0807,97.0807,97.0719,97.0807,7293.0
2020-10-02 10:10:00,110.25,110.25,110.24,110.25,22594.0,97.0807,97.0807,97.0719,97.0807,22594.0
2020-10-02 10:15:00,110.25,110.25,110.24,110.24,11732.0,97.0807,97.0807,97.0719,97.0719,11732.0
2020-10-02 10:20:00,110.25,110.25,110.24,110.24,17551.0,97.0807,97.0807,97.0719,97.0719,17551.0
2020-10-02 10:25:00,110.24,110.25,110.23,110.23,6963.0,97.0719,97.0807,97.0631,97.0631,6963.0
2020-10-02 10:30:00,110.23,110.24,110.23,110.24,901.0,97.0631,97.0719,97.0631,97.0719,901.0
2020-10-02 10:35:00,110.24,110.26,110.23,110.26,8909.0,97.0719,97.0895,97.0631,97.0895,8909.0
2020-10-02 10:40:00,110.25,110.26,110.25,110.26,16587.0,97.0807,97.0895,97.0807,97.0895,16587.0
2020-10-02 10:45:00,110.26,110.26,110.25,110.26,5957.0,97.0895,97.0895,97.0807,97.0895,5957.0
2020-10-02 10:50:00,110.26,110.26,110.25,110.26,2535.0,97.0895,97.0895,97.0807,97.0895,2535.0
2020-10-02 10:55:00,110.27,110.27,110.26,110.27,19236.0,97.0983,97.0983,97.0895,97.0983,19236.0
2020-10-02 11:00:00,110.27,110.28,110.26,110.28,31381.0,97.0983,97.1071,97.0895,97.1071,31381.0
2020-10-02 11:05:00,110.27,110.28,110.27,110.28,3737.0,97.0983,97.1071,97.0983,97.1071,3737.0
2020-10-02 11:10:00,110.27,110.28,110.26,110.26,16425.0,97.0983,97.1071,97.0895,97.0895,16425.0
2020-10-02 11:15:00,110.27,110.27,110.26,110.27,4759.0,97.0983,97.0983,97.0895,97.0983,4759.0
2020-10-02 11:20:00,110.27,110.27,110.25,110.26,10180.0,97.0983,97.0983,97.0807,97.0895,10180.0
2020-10-02 11:25:00,110.26,110.26,110.25,110.26,6876.0,97.0895,97.0895,97.0807,97.0895,6876.0
2020-10-02 11:30:00,110.26,110.27,110.25,110.27,4684.0,97.0895,97.0983,97.0807,97.0983,4684.0
2020-10-02 11:35:00,110.27,110.27,110.26,110.27,3648.0,97.0983,97.0983,97.0895,97.0983,3648.0
2020-10-02 11:40:00,110.27,110.27,110.26,110.27,13135.0,97.0983,97.0983,97.0895,97.0983,13135.0
2020-10-02 11:45:00,110.26,110.27,110.26,110.26,4332.0,97.0895,97.0983,97.0895,97.0895,4332.0
2020-10-02 11:50:00,110.26,110.27,110.26,110.26,1574.0,97.0895,97.0983,97.0895,97.0895,1574.0
2020-10-02 11:55:00,110.26,110.27,110.26,110.26,9239.0,97.0895,97.0983,97.0895,97.0895,9239.0
2020-10-02 12:00:00,110.26,110.27,110.26,110.27,4807.0,97.0895,97.0983,97.0895,97.0983,4807.0
2020-10-02 12:05:00,110.27,110.27,110.25,110.26,7790.0,97.0983,97.0983,97.0807,97.0895,7790.0
2020-10-02 12:10:00,110.26,110.26,110.25,110.26,1819.0,97.0895,97.0895,97.0807,97.0895,1819.0
2020-10-02 12:15:00,110.26,110.26,110.24,110.25,13478.0,97.0895,97.0895,97.0719,97.0807,13478.0
2020-10-02 12:20:00,110.25,110.25,110.24,110.25,3207.0,97.0807,97.0807,97.0719,97.0807,3207.0
2020-10-02 12:25:00,110.25,110.26,110.24,110.25,4867.0,97.0807,97.0895,97.0719,97.0807,4867.0
2020-10-02 12:30:00,110.25,110.26,110.23,110.25,37824.0,97.0807,97.0895,97.0631,97.0807,37824.0
2020-10-02 12:35:00,110.26,110.26,110.25,110.26,8993.0,97.0895,97.0895,97.0807,97.0895,8993.0
2020-10-02 12:40:00,110.25,110.26,110.25,110.25,1101.0,97.0807,97.0895,97.0807,97.0807,1101.0
2020-10-02 12:45:00,110.25,110.26,110.25,110.26,4695.0,97.0807,97.0895,97.0807,97.0895,4695.0
2020-10-02 12:50:00,110.26,110.27,110.26,110.26,6586.0,97.0895,97.0983,97.0895,97.0895,6586.0
2020-10-02 12:55:00,110.27,110.27,110.26,110.27,9864.0,97.0983,97.0983,97.0895,97.0983,9864.0
2020-10-02 13:00:00,110.27,110.27,110.26,110.27,388.0,97.0983,97.0983,97.0895,97.0983,388.0
2020-10-02 13:05:00,110.26,110.27,110.24,110.24,11918.0,97.0895,97.0983,97.0719,97.0719,11918.0
2020-10-02 13:10:00,110.25,110.26,110.24,110.25,3811.0,97.0807,97.0895,97.0719,97.0807,3811.0
2020-10-02 13:15:00,110.24,110.26,110.24,110.26,16251.0,97.0719,97.0895,97.0719,97.0895,16251.0
2020-10-02 13:20:00,110.25,110.26,110.25,110.25,2046.0,97.0807,97.0895,97.0807,97.0807,2046.0
2020-10-02 13:25:00,110.25,110.26,110.25,110.26,4347.0,97.0807,97.0895,97.0807,97.0895,4347.0
2020-10-02 13:30:00,110.26,110.26,110.25,110.26,8571.0,97.0895,97.0895,97.0807,97.0895,8571.0
2020-10-02 13:35:00,110.25,110.26,110.25,110.25,2331.0,97.0807,97.0895,97.0807,97.0807,2331.0
2020-10-02 13:40:00,110.26,110.27,110.25,110.26,7000.0,97.0895,97.0983,97.0807,97.0895,7000.0
2020-10-02 13:45:00,110.26,110.27,110.26,110.26,2063.0,97.0895,97.0983,97.0895,97.0895,2063.0
2020-10-02 13:50:00,110.27,110.27,110.26,110.27,5186.0,97.0983,97.0983,97.0895,97.0983,5186.0
2020-10-02 13:55:00,110.27,110.27,110.26,110.27,12546.0,97.0983,97.0983,97.0895,97.0983,12546.0
2020-10-02 14:00:00,110.27,110.27,110.26,110.27,9679.0,97.0983,97.0983,97.0895,97.0983,9679.0
2020-10-02 14:05:00,110.27,110.27,110.26,110.27,3562.0,97.0983,97.0983,97.0895,97.0983,3562.0
2020-10-02 14:10:00,110.27,110.28,110.26,110.27,16157.0,97.0983,97.1071,97.0895,97.0983,16157.0
2020-10-02 14:15:00,110.27,110.28,110.26,110.26,97088.0,97.0983,97.1071,97.0895,97.0895,97088.0
2020-10-02 14:20:00,110.27,110.28,110.26,110.28,76911.0,97.0983,97.1071,97.0895,97.1071,76911.0
2020-10-02 14:25:00,110.27,110.28,110.27,110.27,9387.0,97.0983,97.1071,97.0983,97.0983,9387.0
2020-10-02 14:30:00,110.27,110.28,110.27,110.28,16987.0,97.0983,97.1071,97.0983,97.1071,16987.0
2020-10-02 14:35:00,110.28,110.28,110.27,110.27,4875.0,97.1071,97.1071,97.0983,97.0983,4875.0
2020-10-02 14:40:00,110.28,110.29,110.27,110.29,22494.0,97.1071,97.1159,97.0983,97.1159,22494.0
2020-10-02 14:45:00,110.29,110.29,110.27,110.28,5136.0,97.1159,97.1159,97.0983,97.1071,5136.0
2020-10-02 14:50:00,110.28,110.28,110.27,110.27,7039.0,97.1071,97.1071,97.0983,97.0983,7039.0
2020-10-02 14:55:00,110.28,110.28,110.27,110.27,62059.0,97.1071,97.1071,97.0983,97.0983,62059.0
2020-10-02 15:00:00,110.28,110.28,110.26,110.27,6868.0,97.1071,97.1071,97.0895,97.0983,6868.0
2020-10-02 15:05:00,110.27,110.28,110.26,110.26,12990.0,97.0983,97.1071,97.0895,97.0895,12990.0
2020-10-02 15:10:00,110.27,110.27,110.26,110.27,6737.0,97.0983,97.0983,97.0895,97.0983,6737.0
2020-10-02 15:15:00,110.27,110.27,110.26,110.27,6752.0,97.0983,97.0983,97.0895,97.0983,6752.0
2020-10-02 15:20:00,110.27,110.27,110.26,110.27,18499.0,97.0983,97.0983,97.0895,97.0983,18499.0
2020-10-02 15:25:00,110.26,110.27,110.26,110.27,6483.0,97.0895,97.0983,97.0895,97.0983,6483.0
2020-10-02 15:30:00,110.27,110.27,110.26,110.27,18432.0,97.0983,97.0983,97.0895,97.0983,18432.0
2020-10-02 15:35:00,110.27,110.27,110.26,110.27,11193.0,97.0983,97.0983,97.0895,97.0983,11193.0
2020-10-02 15:40:00,110.27,110.27,110.26,110.26,13803.0,97.0983,97.0983,97.0895,97.0895,13803.0
2020-10-02 15:45:00,110.26,110.27,110.25,110.26,63351.0,97.0895,97.0983,97.0807,97.0895,63351.0
2020-10-02 15:50:00,110.25,110.27,110.25,110.26,43559.0,97.0807,97.0983,97.0807,97.0895,43559.0
2020-10-02 15:55:00,110.26,110.28,110.26,110.27,174486.0,97.0895,97.1071,97.0895,97.0983,174486.0
2020-10-05 09:30:00,110.26,110.28,110.22,110.23,12500.0,97.0895,97.1071,97.0542,97.0631,12500.0
2020-10-05 09:35:00,110.22,110.23,110.22,110.22,1600.0,97.0542,97.0631,97.0542,97.0542,1600.0
2020-10-05 09:40:00,110.22,110.23,110.21,110.22,3676.0,97.0542,97.0631,97.0454,97.0542,3676.0
2020-10-05 09:45:00,110.22,110.22,110.19,110.2,63172.0,97.0542,97.0542,97.0278,97.0366,63172.0
2020-10-05 09:50:00,110.2,110.21,110.19,110.21,7999.0,97.0366,97.0454,97.0278,97.0454,7999.0
2020-10-05 09:55:00,110.21,110.21,110.2,110.21,2831.0,97.0454,97.0454,97.0366,97.0454,2831.0
2020-10-05 10:00:00,110.21,110.21,110.2,110.2,6987.0,97.0454,97.0454,97.0366,97.0366,6987.0
2020-10-05 10:05:00,110.2,110.21,110.2,110.2,3914.0,97.0366,97.0454,97.0366,97.0366,3914.0
2020-10-05 10:10:00,110.2,110.21,110.2,110.2,9173.0,97.0366,97.0454,97.0366,97.0366,9173.0
2020-10-05 10:15:00,110.2,110.21,110.2,110.2,9896.0,97.0366,97.0454,97.0366,97.0366,9896.0
2020-10-05 10:20:00,110.2,110.21,110.2,110.2,67604.0,97.0366,97.0454,97.0366,97.0366,67604.0
2020-10-05 10:25:00,110.2,110.21,110.2,110.21,5472.0,97.0366,97.0454,97.0366,97.0454,5472.0
2020-10-05 10:30:00,110.2,110.21,110.2,110.2,7537.0,97.0366,97.0454,97.0366,97.0366,7537.0
2020-10-05 10:35:00,110.2,110.21,110.2,110.2,4880.0,97.0366,97.0454,97.0366,97.0366,4880.0
2020-10-05 10:40:00,110.2,110.21,110.2,110.2,2186.0,97.0366,97.0454,97.0366,97.0366,2186.0
2020-10-05 10:45:00,110.2,110.21,110.2,110.2,46144.0,97.0366,97.0454,97.0366,97.0366,46144.0
2020-10-05 10:50:00,110.2,110.21,110.2,110.2,4788.0,97.0366,97.0454,97.0366,97.0366,4788.0
2020-10-05 10:55:00,110.2,110.21,110.2,110.2,8089.0,97.0366,97.0454,97.0366,97.0366,8089.0
2020-10-05 11:00:00,110.2,110.21,110.2,110.2,19628.0,97.0366,97.0454,97.0366,97.0366,19628.0
2020-10-05 11:05:00,110.2,110.21,110.2,110.2,7275.0,97.0366,97.0454,97.0366,97.0366,7275.0
2020-10-05 11:10:00,110.2,110.21,110.2,110.2,14658.0,97.0366,97.0454,97.0366,97.0366,14658.0
2020-10-05 11:15:00,110.2,110.21,110.2,110.2,2441.0,97.0366,97.0454,97.0366,97.0366,2441.0
2020-10-05 11:20:00,110.2,110.21,110.2,110.2,5258.0,97.0366,97.0454,97.0366,97.0366,5258.0
2020-10-05 11:25:00,110.21,110.21,110.2,110.2,5662.0,97.0454,97.0454,97.0366,97.0366,5662.0
2020-10-05 11:30:00,110.2,110.21,110.2,110.2,7548.0,97.0366,97.0454,97.0366,97.0366,7548.0
2020-10-05 11:35:00,110.2,110.21,110.18,110.21,244156.0,97.0366,97.0454,97.019,97.0454,244156.0
2020-10-05 11:40:00,110.2,110.21,110.2,110.2,3188.0,97.0366,97.0454,97.0366,97.0366,3188.0
2020-10-05 11:45:00,110.2,110.21,110.2,110.2,1500.0,97.0366,97.0454,97.0366,97.0366,1500.0
2020-10-05 11:50:00,110.2,110.21,110.2,110.2,4722.0,97.0366,97.0454,97.0366,97.0366,4722.0
2020-10-05 11:55:00,110.2,110.21,110.19,110.2,2335.0,97.0366,97.0454,97.0278,97.0366,2335.0
2020-10-05 12:00:00,110.2,110.2,110.19,110.2,1898.0,97.0366,97.0366,97.0278,97.0366,1898.0
2020-10-05 12:05:00,110.2,110.2,110.19,110.2,6650.0,97.0366,97.0366,97.0278,97.0366,6650.0
2020-10-05 12:10:00,110.2,110.2,110.18,110.19,3740.0,97.0366,97.0366,97.019,97.0278,3740.0
2020-10-05 12:15:00,110.18,110.19,110.17,110.18,5276.0,97.019,97.0278,97.0102,97.019,5276.0
2020-10-05 12:20:00,110.18,110.18,110.17,110.18,12823.0,97.019,97.019,97.0102,97.019,12823.0
2020-10-05 12:25:00,110.18,110.18,110.17,110.17,5366.0,97.019,97.019,97.0102,97.0102,5366.0
2020-10-05 12:30:00,110.18,110.19,110.17,110.19,18783.0,97.019,97.0278,97.0102,97.0278,18783.0
2020-10-05 12:35:00,110.19,110.19,110.18,110.19,347.0,97.0278,97.0278,97.019,97.0278,347.0
2020-10-05 12:40:00,110.19,110.19,110.18,110.19,13308.0,97.0278,97.0278,97.019,97.0278,13308.0
2020-10-05 12:45:00,110.19,110.19,110.18,110.19,2682.0,97.0278,97.0278,97.019,97.0278,2682.0
2020-10-05 12:50:00,110.19,110.19,110.18,110.19,2615.0,97.0278,97.0278,97.019,97.0278,2615.0
2020-10-05 12:55:00,110.19,110.19,110.18,110.19,6180.0,97.0278,97.0278,97.019,97.0278,6180.0
2020-10-05 13:00:00,110.19,110.19,110.18,110.19,1976.0,97.0278,97.0278,97.019,97.0278,1976.0
2020-10-05 13:05:00,110.19,110.19,110.18,110.19,893.0,97.0278,97.0278,97.019,97.0278,893.0
2020-10-05 13:10:00,110.19,110.19,110.18,110.19,1526.0,97.0278,97.0278,97.019,97.0278,1526.0
2020-10-05 13:15:00,110.19,110.19,110.18,110.19,3156.0,97.0278,97.0278,97.019,97.0278,3156.0
2020-10-05 13:20:00,110.18,110.19,110.18,110.19,4582.0,97.019,97.0278,97.019,97.0278,4582.0
2020-10-05 13:25:00,110.19,110.19,110.18,110.19,14909.0,97.0278,97.0278,97.019,97.0278,14909.0
2020-10-05 13:30:00,110.19,110.19,110.18,110.19,2976.0,97.0278,97.0278,97.019,97.0278,2976.0
2020-10-05 13:35:00,110.19,110.19,110.18,110.19,5731.0,97.0278,97.0278,97.019,97.0278,5731.0
2020-10-05 13:40:00,110.18,110.19,110.18,110.19,3939.0,97.019,97.0278,97.019,97.0278,3939.0
2020-10-05 13:45:00,110.19,110.19,110.18,110.19,22779.0,97.0278,97.0278,97.019,97.0278,22779.0
2020-10-05 13:50:00,110.19,110.19,110.18,110.19,20710.0,97.0278,97.0278,97.019,97.0278,20710.0
2020-10-05 13:55:00,110.19,110.19,110.18,110.19,21854.0,97.0278,97.0278,97.019,97.0278,21854.0
2020-10-05 14:00:00,110.19,110.19,110.18,110.19,11711.0,97.0278,97.0278,97.019,97.0278,11711.0
2020-10-05 14:05:00,110.19,110.19,110.18,110.18,14414.0,97.0278,97.0278,97.019,97.019,14414.0
2020-10-05 14:10:00,110.19,110.2,110.18,110.19,37254.0,97.0278,97.0366,97.019,97.0278,37254.0
2020-10-05 14:15:00,110.2,110.2,110.19,110.2,2770.0,97.0366,97.0366,97.0278,97.0366,2770.0
2020-10-05 14:20:00,110.2,110.2,110.19,110.2,6777.0,97.0366,97.0366,97.0278,97.0366,6777.0
2020-10-05 14:25:00,110.2,110.2,110.19,110.2,10318.0,97.0366,97.0366,97.0278,97.0366,10318.0
2020-10-05 14:30:00,110.2,110.2,110.19,110.2,8245.0,97.0366,97.0366,97.0278,97.0366,8245.0
2020-10-05 14:35:00,110.2,110.2,110.19,110.2,4318.0,97.0366,97.0366,97.0278,97.0366,4318.0
2020-10-05 14:40:00,110.2,110.2,110.19,110.2,3314.0,97.0366,97.0366,97.0278,97.0366,3314.0
2020-10-05 14:45:00,110.2,110.2,110.19,110.2,9705.0,97.0366,97.0366,97.0278,97.0366,9705.0
2020-10-05 14:50:00,110.2,110.2,110.19,110.2,24737.0,97.0366,97.0366,97.0278,97.0366,24737.0
2020-10-05 14:55:00,110.2,110.2,110.19,110.2,6046.0,97.0366,97.0366,97.0278,97.0366,6046.0
2020-10-05 15:00:00,110.19,110.2,110.19,110.19,1854.0,97.0278,97.0366,97.0278,97.0278,1854.0
2020-10-05 15:05:00,110.2,110.2,110.19,110.2,66794.0,97.0366,97.0366,97.0278,97.0366,66794.0
2020-10-05 15:10:00,110.2,110.21,110.19,110.2,114146.0,97.0366,97.0454,97.0278,97.0366,114146.0
2020-10-05 15:15:00,110.2,110.21,110.2,110.21,11984.0,97.0366,97.0454,97.0366,97.0454,11984.0
2020-10-05 15:20:00,110.2,110.21,110.2,110.2,5206.0,97.0366,97.0454,97.0366,97.0366,5206.0
2020-10-05 15:25:00,110.2,110.21,110.2,110.2,6161.0,97.0366,97.0454,97.0366,97.0366,6161.0
2020-10-05 15:30:00,110.19,110.2,110.18,110.2,12432.0,97.0278,97.0366,97.019,97.0366,12432.0
2020-10-05 15:35:00,110.2,110.2,110.19,110.2,2973.0,97.0366,97.0366,97.0278,97.0366,2973.0
2020-10-05 15:40:00,110.19,110.2,110.16,110.16,7711.0,97.0278,97.0366,97.0014,97.0014,7711.0
2020-10-05 15:45:00,110.16,110.2,110.16,110.16,32019.0,97.0014,97.0366,97.0014,97.0014,32019.0
2020-10-05 15:50:00,110.16,110.17,110.16,110.16,14835.0,97.0014,97.0102,97.0014,97.0014,14835.0
2020-10-05 15:55:00,110.15,110.19,110.15,110.18,25493.0,96.9926,97.0278,96.9926,97.019,25493.0
2020-10-06 09:30:00,110.19,110.24,110.18,110.23,23185.0,97.0278,97.0719,97.019,97.0631,23185.0
2020-10-06 09:35:00,110.22,110.23,110.21,110.23,17455.0,97.0542,97.0631,97.0454,97.0631,17455.0
2020-10-06 09:40:00,110.23,110.24,110.23,110.23,1200.0,97.0631,97.0719,97.0631,97.0631,1200.0
2020-10-06 09:45:00,110.23,110.25,110.22,110.25,2044.0,97.0631,97.0807,97.0542,97.0807,2044.0
2020-10-06 09:50:00,110.24,110.27,110.24,110.27,25920.0,97.0719,97.0983,97.0719,97.0983,25920.0
2020-10-06 09:55:00,110.27,110.27,110.26,110.27,1988.0,97.0983,97.0983,97.0895,97.0983,1988.0
2020-10-06 10:00:00,110.27,110.28,110.26,110.28,24910.0,97.0983,97.1071,97.0895,97.1071,24910.0
2020-10-06 10:05:00,110.28,110.28,110.26,110.27,27625.0,97.1071,97.1071,97.0895,97.0983,27625.0
2020-10-06 10:10:00,110.27,110.28,110.27,110.27,1713.0,97.0983,97.1071,97.0983,97.0983,1713.0
2020-10-06 10:15:00,110.28,110.28,110.26,110.27,8432.0,97.1071,97.1071,97.0895,97.0983,8432.0
2020-10-06 10:20:00,110.27,110.27,110.26,110.27,3027.0,97.0983,97.0983,97.0895,97.0983,3027.0
2020-10-06 10:25:00,110.26,110.28,110.26,110.27,7697.0,97.0895,97.1071,97.0895,97.0983,7697.0
2020-10-06 10:30:00,110.27,110.28,110.23,110.23,16712.0,97.0983,97.1071,97.0631,97.0631,16712.0
2020-10-06 10:35:00,110.23,110.27,110.23,110.27,758309.0,97.0631,97.0983,97.0631,97.0983,758309.0
2020-10-06 10:40:00,110.27,110.28,110.26,110.28,4815.0,97.0983,97.1071,97.0895,97.1071,4815.0
2020-10-06 10:45:00,110.28,110.28,110.26,110.26,17514.0,97.1071,97.1071,97.0895,97.0895,17514.0
2020-10-06 10:50:00,110.27,110.27,110.26,110.27,723.0,97.0983,97.0983,97.0895,97.0983,723.0
2020-10-06 10:55:00,110.27,110.28,110.26,110.28,6820.0,97.0983,97.1071,97.0895,97.1071,6820.0
2020-10-06 11:00:00,110.27,110.28,110.27,110.27,4862.0,97.0983,97.1071,97.0983,97.0983,4862.0
2020-10-06 11:05:00,110.28,110.28,110.27,110.28,5861.0,97.1071,97.1071,97.0983,97.1071,5861.0
2020-10-06 11:10:00,110.28,110.28,110.27,110.28,2553.0,97.1071,97.1071,97.0983,97.1071,2553.0
2020-10-06 11:15:00,110.27,110.29,110.27,110.28,3448.0,97.0983,97.1159,97.0983,97.1071,3448.0
2020-10-06 11:20:00,110.29,110.29,110.27,110.27,28452.0,97.1159,97.1159,97.0983,97.0983,28452.0
2020-10-06 11:25:00,110.26,110.28,110.26,110.26,1634.0,97.0895,97.1071,97.0895,97.0895,1634.0
2020-10-06 11:30:00,110.27,110.28,110.26,110.26,6104.0,97.0983,97.1071,97.0895,97.0895,6104.0
2020-10-06 11:35:00,110.27,110.27,110.26,110.26,3789.0,97.0983,97.0983,97.0895,97.0895,3789.0
2020-10-06 11:40:00,110.27,110.27,110.26,110.27,864.0,97.0983,97.0983,97.0895,97.0983,864.0
2020-10-06 11:45:00,110.27,110.27,110.26,110.27,7672.0,97.0983,97.0983,97.0895,97.0983,7672.0
2020-10-06 11:50:00,110.27,110.27,110.26,110.27,759.0,97.0983,97.0983,97.0895,97.0983,759.0
2020-10-06 11:55:00,110.27,110.28,110.26,110.28,1742.0,97.0983,97.1071,97.0895,97.1071,1742.0
2020-10-06 12:00:00,110.28,110.28,110.27,110.27,1527.0,97.1071,97.1071,97.0983,97.0983,1527.0
2020-10-06 12:05:00,110.27,110.29,110.27,110.29,3072.0,97.0983,97.1159,97.0983,97.1159,3072.0
2020-10-06 12:10:00,110.28,110.29,110.28,110.28,2826.0,97.1071,97.1159,97.1071,97.1071,2826.0
2020-10-06 12:15:00,110.29,110.29,110.28,110.29,5456.0,97.1159,97.1159,97.1071,97.1159,5456.0
2020-10-06 12:20:00,110.28,110.29,110.28,110.29,1469.0,97.1071,97.1159,97.1071,97.1159,1469.0
2020-10-06 12:25:00,110.29,110.29,110.28,110.28,4010.0,97.1159,97.1159,97.1071,97.1071,4010.0
2020-10-06 12:30:00,110.29,110.3,110.28,110.3,14175.0,97.1159,97.1247,97.1071,97.1247,14175.0
2020-10-06 12:35:00,110.3,110.3,110.29,110.3,1302.0,97.1247,97.1247,97.1159,97.1247,1302.0
2020-10-06 12:40:00,110.3,110.3,110.29,110.3,46899.0,97.1247,97.1247,97.1159,97.1247,46899.0
2020-10-06 12:45:00,110.3,110.3,110.29,110.29,2939.0,97.1247,97.1247,97.1159,97.1159,2939.0
2020-10-06 12:50:00,110.3,110.3,110.29,110.3,2273.0,97.1247,97.1247,97.1159,97.1247,2273.0
2020-10-06 12:55:00,110.29,110.29,110.25,110.25,10269.0,97.1159,97.1159,97.0807,97.0807,10269.0
2020-10-06 13:00:00,110.27,110.27,110.25,110.27,2960.0,97.0983,97.0983,97.0807,97.0983,2960.0
2020-10-06 13:05:00,110.26,110.28,110.25,110.27,18395.0,97.0895,97.1071,97.0807,97.0983,18395.0
2020-10-06 13:10:00,110.27,110.27,110.25,110.26,11035.0,97.0983,97.0983,97.0807,97.0895,11035.0
2020-10-06 13:15:00,110.26,110.26,110.25,110.26,2361.0,97.0895,97.0895,97.0807,97.0895,2361.0
2020-10-06 13:20:00,110.26,110.26,110.25,110.26,1700.0,97.0895,97.0895,97.0807,97.0895,1700.0
2020-10-06 13:25:00,110.26,110.26,110.25,110.26,2513.0,97.0895,97.0895,97.0807,97.0895,2513.0
2020-10-06 13:30:00,110.25,110.26,110.25,110.26,1392.0,97.0807,97.0895,97.0807,97.0895,1392.0
2020-10-06 13:35:00,110.26,110.26,110.25,110.25,2970.0,97.0895,97.0895,97.0807,97.0807,2970.0
2020-10-06 13:40:00,110.26,110.26,110.25,110.25,21131.0,97.0895,97.0895,97.0807,97.0807,21131.0
2020-10-06 13:45:00,110.26,110.26,110.25,110.26,2732.0,97.0895,97.0895,97.0807,97.0895,2732.0
2020-10-06 13:50:00,110.26,110.26,110.25,110.26,2848.0,97.0895,97.0895,97.0807,97.0895,2848.0
2020-10-06 13:55:00,110.26,110.26,110.25,110.25,3148.0,97.0895,97.0895,97.0807,97.0807,3148.0
2020-10-06 14:00:00,110.25,110.26,110.25,110.26,10284.0,97.0807,97.0895,97.0807,97.0895,10284.0
2020-10-06 14:05:00,110.25,110.26,110.25,110.26,1959.0,97.0807,97.0895,97.0807,97.0895,1959.0
2020-10-06 14:10:00,110.26,110.26,110.25,110.26,2966.0,97.0895,97.0895,97.0807,97.0895,2966.0
2020-10-06 14:15:00,110.26,110.26,110.25,110.25,11506.0,97.0895,97.0895,97.0807,97.0807,11506.0
2020-10-06 14:20:00,110.25,110.26,110.24,110.25,7712.0,97.0807,97.0895,97.0719,97.0807,7712.0
2020-10-06 14:25:00,110.25,110.25,110.23,110.23,8041.0,97.0807,97.0807,97.0631,97.0631,8041.0
2020-10-06 14:30:00,110.24,110.25,110.24,110.24,1935.0,97.0719,97.0807,97.0719,97.0719,1935.0
2020-10-06 14:35:00,110.24,110.26,110.24,110.25,2263.0,97.0719,97.0895,97.0719,97.0807,2263.0
2020-10-06 14:40:00,110.25,110.26,110.24,110.25,4415.0,97.0807,97.0895,97.0719,97.0807,4415.0
2020-10-06 14:45:00,110.24,110.26,110.24,110.26,8242.0,97.0719,97.0895,97.0719,97.0895,8242.0
2020-10-06 14:50:00,110.26,110.29,110.25,110.28,42883.0,97.0895,97.1159,97.0807,97.1071,42883.0
2020-10-06 14:55:00,110.29,110.29,110.25,110.25,5483.0,97.1159,97.1159,97.0807,97.0807,5483.0
2020-10-06 15:00:00,110.26,110.26,110.25,110.26,8484.0,97.0895,97.0895,97.0807,97.0895,8484.0
2020-10-06 15:05:00,110.26,110.26,110.25,110.26,6894.0,97.0895,97.0895,97.0807,97.0895,6894.0
2020-10-06 15:10:00,110.26,110.27,110.25,110.25,14039.0,97.0895,97.0983,97.0807,97.0807,14039.0
2020-10-06 15:15:00,110.26,110.27,110.23,110.24,26224.0,97.0895,97.0983,97.0631,97.0719,26224.0
2020-10-06 15:20:00,110.26,110.28,110.26,110.28,2828.0,97.0895,97.1071,97.0895,97.1071,2828.0
2020-10-06 15:25:00,110.28,110.28,110.25,110.27,3880.0,97.1071,97.1071,97.0807,97.0983,3880.0
2020-10-06 15:30:00,110.25,110.28,110.24,110.25,22188.0,97.0807,97.1071,97.0719,97.0807,22188.0
2020-10-06 15:35:00,110.26,110.27,110.24,110.25,8587.0,97.0895,97.0983,97.0719,97.0807,8587.0
2020-10-06 15:40:00,110.25,110.26,110.25,110.26,12862.0,97.0807,97.0895,97.0807,97.0895,12862.0
2020-10-06 15:45:00,110.26,110.27,110.25,110.25,6254.0,97.0895,97.0983,97.0807,97.0807,6254.0
2020-10-06 15:50:00,110.26,110.26,110.24,110.25,22770.0,97.0895,97.0895,97.0719,97.0807,22770.0
2020-10-06 15:55:00,110.25,110.27,110.24,110.26,29298.0,97.0807,97.0983,97.0719,97.0895,29298.0
2020-10-07 09:30:00,110.3,110.34,110.28,110.33,55610.0,97.1247,97.1599,97.1071,97.1511,55610.0
2020-10-07 09:35:00,110.32,110.33,110.32,110.33,7588.0,97.1423,97.1511,97.1423,97.1511,7588.0
2020-10-07 09:40:00,110.32,110.33,110.31,110.32,18449.0,97.1423,97.1511,97.1335,97.1423,18449.0
2020-10-07 09:45:00,110.33,110.33,110.31,110.32,71577.0,97.1511,97.1511,97.1335,97.1423,71577.0
2020-10-07 09:50:00,110.32,110.32,110.28,110.29,112247.0,97.1423,97.1423,97.1071,97.1159,112247.0
2020-10-07 09:55:00,110.29,110.29,110.28,110.29,8662.0,97.1159,97.1159,97.1071,97.1159,8662.0
2020-10-07 10:00:00,110.29,110.3,110.28,110.29,30130.0,97.1159,97.1247,97.1071,97.1159,30130.0
2020-10-07 10:05:00,110.29,110.3,110.29,110.3,2501.0,97.1159,97.1247,97.1159,97.1247,2501.0
2020-10-07 10:10:00,110.3,110.3,110.29,110.3,10488.0,97.1247,97.1247,97.1159,97.1247,10488.0
2020-10-07 10:15:00,110.3,110.31,110.29,110.3,59341.0,97.1247,97.1335,97.1159,97.1247,59341.0
2020-10-07 10:20:00,110.31,110.31,110.3,110.31,68704.0,97.1335,97.1335,97.1247,97.1335,68704.0
2020-10-07 10:25:00,110.3,110.31,110.3,110.31,2291.0,97.1247,97.1335,97.1247,97.1335,2291.0
2020-10-07 10:30:00,110.3,110.31,110.3,110.31,18753.0,97.1247,97.1335,97.1247,97.1335,18753.0
2020-10-07 10:35:00,110.31,110.31,110.3,110.31,63744.0,97.1335,97.1335,97.1247,97.1335,63744.0
2020-10-07 10:40:00,110.31,110.32,110.3,110.32,60715.0,97.1335,97.1423,97.1247,97.1423,60715.0
2020-10-07 10:45:00,110.32,110.32,110.31,110.32,32077.0,97.1423,97.1423,97.1335,97.1423,32077.0
2020-10-07 10:50:00,110.32,110.32,110.31,110.32,21861.0,97.1423,97.1423,97.1335,97.1423,21861.0
2020-10-07 10:55:00,110.32,110.32,110.31,110.32,101323.0,97.1423,97.1423,97.1335,97.1423,101323.0
2020-10-07 11:00:00,110.32,110.33,110.31,110.33,41594.0,97.1423,97.1511,97.1335,97.1511,41594.0
2020-10-07 11:05:00,110.33,110.33,110.32,110.33,2006.0,97.1511,97.1511,97.1423,97.1511,2006.0
2020-10-07 11:10:00,110.33,110.33,110.31,110.32,76107.0,97.1511,97.1511,97.1335,97.1423,76107.0
2020-10-07 11:15:00,110.31,110.32,110.31,110.32,86135.0,97.1335,97.1423,97.1335,97.1423,86135.0
2020-10-07 11:20:00,110.32,110.32,110.31,110.32,31001.0,97.1423,97.1423,97.1335,97.1423,31001.0
2020-10-07 11:25:00,110.32,110.32,110.31,110.32,14309.0,97.1423,97.1423,97.1335,97.1423,14309.0
2020-10-07 11:30:00,110.32,110.32,110.31,110.32,57325.0,97.1423,97.1423,97.1335,97.1423,57325.0
2020-10-07 11:35:00,110.32,110.32,110.31,110.32,109391.0,97.1423,97.1423,97.1335,97.1423,109391.0
2020-10-07 11:40:00,110.32,110.32,110.31,110.32,213532.0,97.1423,97.1423,97.1335,97.1423,213532.0
2020-10-07 11:45:00,110.32,110.32,110.31,110.32,164866.0,97.1423,97.1423,97.1335,97.1423,164866.0
2020-10-07 11:50:00,110.32,110.32,110.31,110.32,562065.0,97.1423,97.1423,97.1335,97.1423,562065.0
2020-10-07 11:55:00,110.32,110.32,110.31,110.32,88831.0,97.1423,97.1423,97.1335,97.1423,88831.0
2020-10-07 12:00:00,110.32,110.32,110.31,110.32,137696.0,97.1423,97.1423,97.1335,97.1423,137696.0
2020-10-07 12:05:00,110.32,110.32,110.31,110.31,629.0,97.1423,97.1423,97.1335,97.1335,629.0
2020-10-07 12:10:00,110.32,110.32,110.28,110.29,13331.0,97.1423,97.1423,97.1071,97.1159,13331.0
2020-10-07 12:15:00,110.28,110.31,110.28,110.3,107101.0,97.1071,97.1335,97.1071,97.1247,107101.0
2020-10-07 12:20:00,110.3,110.3,110.29,110.29,25961.0,97.1247,97.1247,97.1159,97.1159,25961.0
2020-10-07 12:25:00,110.29,110.31,110.29,110.31,103742.0,97.1159,97.1335,97.1159,97.1335,103742.0
2020-10-07 12:30:00,110.31,110.34,110.3,110.32,95358.0,97.1335,97.1599,97.1247,97.1423,95358.0
2020-10-07 12:35:00,110.32,110.33,110.31,110.33,91956.0,97.1423,97.1511,97.1335,97.1511,91956.0
2020-10-07 12:40:00,110.33,110.33,110.31,110.31,31745.0,97.1511,97.1511,97.1335,97.1335,31745.0
2020-10-07 12:45:00,110.31,110.32,110.31,110.31,19194.0,97.1335,97.1423,97.1335,97.1335,19194.0
2020-10-07 12:50:00,110.32,110.33,110.31,110.32,16424.0,97.1423,97.1511,97.1335,97.1423,16424.0
2020-10-07 12:55:00,110.32,110.32,110.3,110.31,14533.0,97.1423,97.1423,97.1247,97.1335,14533.0
2020-10-07 13:00:00,110.31,110.32,110.3,110.32,35964.0,97.1335,97.1423,97.1247,97.1423,35964.0
2020-10-07 13:05:00,110.31,110.33,110.29,110.3,74331.0,97.1335,97.1511,97.1159,97.1247,74331.0
2020-10-07 13:10:00,110.3,110.35,110.3,110.33,113721.0,97.1247,97.1687,97.1247,97.1511,113721.0
2020-10-07 13:15:00,110.32,110.33,110.31,110.32,27961.0,97.1423,97.1511,97.1335,97.1423,27961.0
2020-10-07 13:20:00,110.31,110.32,110.31,110.31,57422.0,97.1335,97.1423,97.1335,97.1335,57422.0
2020-10-07 13:25:00,110.31,110.32,110.3,110.31,31890.0,97.1335,97.1423,97.1247,97.1335,31890.0
2020-10-07 13:30:00,110.31,110.33,110.3,110.31,34345.0,97.1335,97.1511,97.1247,97.1335,34345.0
2020-10-07 13:35:00,110.32,110.33,110.3,110.32,91054.0,97.1423,97.1511,97.1247,97.1423,91054.0
2020-10-07 13:40:00,110.32,110.32,110.3,110.3,35357.0,97.1423,97.1423,97.1247,97.1247,35357.0
2020-10-07 13:45:00,110.31,110.32,110.3,110.31,32383.0,97.1335,97.1423,97.1247,97.1335,32383.0
2020-10-07 13:50:00,110.31,110.33,110.3,110.32,5649881.0,97.1335,97.1511,97.1247,97.1423,5649881.0
2020-10-07 13:55:00,110.33,110.34,110.3,110.31,25192.0,97.1511,97.1599,97.1247,97.1335,25192.0
2020-10-07 14:00:00,110.31,110.34,110.31,110.33,40730.0,97.1335,97.1599,97.1335,97.1511,40730.0
2020-10-07 14:05:00,110.32,110.33,110.31,110.33,44323.0,97.1423,97.1511,97.1335,97.1511,44323.0
2020-10-07 14:10:00,110.33,110.33,110.32,110.33,58642.0,97.1511,97.1511,97.1423,97.1511,58642.0
2020-10-07 14:15:00,110.33,110.34,110.3,110.3,1050677.0,97.1511,97.1599,97.1247,97.1247,1050677.0
2020-10-07 14:20:00,110.31,110.32,110.3,110.31,48023.0,97.1335,97.1423,97.1247,97.1335,48023.0
2020-10-07 14:25:00,110.3,110.3,110.29,110.3,19706.0,97.1247,97.1247,97.1159,97.1247,19706.0
2020-10-07 14:30:00,110.3,110.32,110.29,110.31,25445.0,97.1247,97.1423,97.1159,97.1335,25445.0
2020-10-07 14:35:00,110.32,110.32,110.3,110.3,21602.0,97.1423,97.1423,97.1247,97.1247,21602.0
2020-10-07 14:40:00,110.31,110.31,110.29,110.31,39335.0,97.1335,97.1335,97.1159,97.1335,39335.0
2020-10-07 14:45:00,110.3,110.33,110.3,110.32,125636.0,97.1247,97.1511,97.1247,97.1423,125636.0
2020-10-07 14:50:00,110.31,110.32,110.29,110.3,31322.0,97.1335,97.1423,97.1159,97.1247,31322.0
2020-10-07 14:55:00,110.29,110.31,110.28,110.29,97160.0,97.1159,97.1335,97.1071,97.1159,97160.0
2020-10-07 15:00:00,110.29,110.3,110.28,110.29,31060.0,97.1159,97.1247,97.1071,97.1159,31060.0
2020-10-07 15:05:00,110.3,110.3,110.28,110.3,55597.0,97.1247,97.1247,97.1071,97.1247,55597.0
2020-10-07 15:10:00,110.29,110.3,110.28,110.3,40943.0,97.1159,97.1247,97.1071,97.1247,40943.0
2020-10-07 15:15:00,110.31,110.31,110.28,110.29,41533.0,97.1335,97.1335,97.1071,97.1159,41533.0
2020-10-07 15:20:00,110.3,110.3,110.28,110.28,29857.0,97.1247,97.1247,97.1071,97.1071,29857.0
2020-10-07 15:25:00,110.28,110.29,110.28,110.29,41112.0,97.1071,97.1159,97.1071,97.1159,41112.0
2020-10-07 15:30:00,110.29,110.31,110.28,110.29,69200.0,97.1159,97.1335,97.1071,97.1159,69200.0
2020-10-07 15:35:00,110.29,110.31,110.28,110.29,45716.0,97.1159,97.1335,97.1071,97.1159,45716.0
2020-10-07 15:40:00,110.29,110.3,110.28,110.29,43476.0,97.1159,97.1247,97.1071,97.1159,43476.0
2020-10-07 15:45:00,110.3,110.32,110.29,110.32,83225.0,97.1247,97.1423,97.1159,97.1423,83225.0
2020-10-07 15:50:00,110.32,110.32,110.31,110.32,171248.0,97.1423,97.1423,97.1335,97.1423,171248.0
2020-10-07 15:55:00,110.32,110.32,110.29,110.3,56485.0,97.1423,97.1423,97.1159,97.1247,56485.0
2020-10-08 09:30:00,110.29,110.29,110.24,110.27,25829.0,97.1159,97.1159,97.0719,97.0983,25829.0
2020-10-08 09:35:00,110.27,110.28,110.26,110.27,4364.0,97.0983,97.1071,97.0895,97.0983,4364.0
2020-10-08 09:40:00,110.27,110.28,110.26,110.27,3972.0,97.0983,97.1071,97.0895,97.0983,3972.0
2020-10-08 09:45:00,110.26,110.27,110.26,110.27,4043.0,97.0895,97.0983,97.0895,97.0983,4043.0
2020-10-08 09:50:00,110.27,110.27,110.26,110.26,8402.0,97.0983,97.0983,97.0895,97.0895,8402.0
2020-10-08 09:55:00,110.27,110.27,110.26,110.26,8983.0,97.0983,97.0983,97.0895,97.0895,8983.0
2020-10-08 10:00:00,110.26,110.28,110.26,110.26,10509.0,97.0895,97.1071,97.0895,97.0895,10509.0
2020-10-08 10:05:00,110.26,110.27,110.25,110.26,41167.0,97.0895,97.0983,97.0807,97.0895,41167.0
2020-10-08 10:10:00,110.25,110.27,110.25,110.25,17720.0,97.0807,97.0983,97.0807,97.0807,17720.0
2020-10-08 10:15:00,110.26,110.27,110.25,110.27,15298.0,97.0895,97.0983,97.0807,97.0983,15298.0
2020-10-08 10:20:00,110.27,110.27,110.24,110.24,13563.0,97.0983,97.0983,97.0719,97.0719,13563.0
2020-10-08 10:25:00,110.25,110.25,110.24,110.25,5131.0,97.0807,97.0807,97.0719,97.0807,5131.0
2020-10-08 10:30:00,110.25,110.27,110.24,110.27,11596.0,97.0807,97.0983,97.0719,97.0983,11596.0
2020-10-08 10:35:00,110.27,110.27,110.25,110.26,23115.0,97.0983,97.0983,97.0807,97.0895,23115.0
2020-10-08 10:40:00,110.26,110.27,110.24,110.25,55605.0,97.0895,97.0983,97.0719,97.0807,55605.0
2020-10-08 10:45:00,110.26,110.27,110.25,110.25,27357.0,97.0895,97.0983,97.0807,97.0807,27357.0
2020-10-08 10:50:00,110.26,110.27,110.25,110.27,14488.0,97.0895,97.0983,97.0807,97.0983,14488.0
2020-10-08 10:55:00,110.27,110.27,110.24,110.25,51174.0,97.0983,97.0983,97.0719,97.0807,51174.0
2020-10-08 11:00:00,110.25,110.25,110.23,110.24,21311.0,97.0807,97.0807,97.0631,97.0719,21311.0
2020-10-08 11:05:00,110.24,110.25,110.23,110.25,17696.0,97.0719,97.0807,97.0631,97.0807,17696.0
2020-10-08 11:10:00,110.24,110.25,110.23,110.25,24260.0,97.0719,97.0807,97.0631,97.0807,24260.0
2020-10-08 11:15:00,110.24,110.25,110.23,110.25,41004.0,97.0719,97.0807,97.0631,97.0807,41004.0
2020-10-08 11:20:00,110.25,110.25,110.24,110.25,19833.0,97.0807,97.0807,97.0719,97.0807,19833.0
2020-10-08 11:25:00,110.24,110.25,110.23,110.25,34796.0,97.0719,97.0807,97.0631,97.0807,34796.0
2020-10-08 11:30:00,110.23,110.27,110.23,110.25,32794.0,97.0631,97.0983,97.0631,97.0807,32794.0
2020-10-08 11:35:00,110.24,110.25,110.24,110.25,1812.0,97.0719,97.0807,97.0719,97.0807,1812.0
2020-10-08 11:40:00,110.25,110.25,110.24,110.25,10132.0,97.0807,97.0807,97.0719,97.0807,10132.0
2020-10-08 11:45:00,110.25,110.26,110.23,110.24,50595.0,97.0807,97.0895,97.0631,97.0719,50595.0
2020-10-08 11:50:00,110.25,110.26,110.24,110.25,22881.0,97.0807,97.0895,97.0719,97.0807,22881.0
2020-10-08 11:55:00,110.25,110.26,110.25,110.26,7435.0,97.0807,97.0895,97.0807,97.0895,7435.0
2020-10-08 12:00:00,110.26,110.26,110.25,110.26,6861.0,97.0895,97.0895,97.0807,97.0895,6861.0
2020-10-08 12:05:00,110.25,110.26,110.25,110.26,4169.0,97.0807,97.0895,97.0807,97.0895,4169.0
2020-10-08 12:10:00,110.26,110.26,110.25,110.25,2782.0,97.0895,97.0895,97.0807,97.0807,2782.0
2020-10-08 12:15:00,110.25,110.26,110.25,110.26,30965.0,97.0807,97.0895,97.0807,97.0895,30965.0
2020-10-08 12:20:00,110.25,110.26,110.24,110.26,53100.0,97.0807,97.0895,97.0719,97.0895,53100.0
2020-10-08 12:25:00,110.25,110.26,110.24,110.26,32540.0,97.0807,97.0895,97.0719,97.0895,32540.0
2020-10-08 12:30:00,110.25,110.26,110.24,110.25,4080.0,97.0807,97.0895,97.0719,97.0807,4080.0
2020-10-08 12:35:00,110.26,110.28,110.25,110.26,293686.0,97.0895,97.1071,97.0807,97.0895,293686.0
2020-10-08 12:40:00,110.26,110.26,110.25,110.25,2815.0,97.0895,97.0895,97.0807,97.0807,2815.0
2020-10-08 12:45:00,110.25,110.26,110.25,110.25,13658.0,97.0807,97.0895,97.0807,97.0807,13658.0
2020-10-08 12:50:00,110.25,110.26,110.25,110.25,31138.0,97.0807,97.0895,97.0807,97.0807,31138.0
2020-10-08 12:55:00,110.25,110.26,110.25,110.25,3845.0,97.0807,97.0895,97.0807,97.0807,3845.0
2020-10-08 13:00:00,110.25,110.26,110.23,110.23,17913.0,97.0807,97.0895,97.0631,97.0631,17913.0
2020-10-08 13:05:00,110.24,110.25,110.23,110.25,9079.0,97.0719,97.0807,97.0631,97.0807,9079.0
2020-10-08 13:10:00,110.24,110.25,110.23,110.24,25734.0,97.0719,97.0807,97.0631,97.0719,25734.0
2020-10-08 13:15:00,110.24,110.24,110.23,110.24,3646.0,97.0719,97.0719,97.0631,97.0719,3646.0
2020-10-08 13:20:00,110.23,110.25,110.23,110.25,9232.0,97.0631,97.0807,97.0631,97.0807,9232.0
2020-10-08 13:25:00,110.25,110.25,110.24,110.25,41115.0,97.0807,97.0807,97.0719,97.0807,41115.0
2020-10-08 13:30:00,110.25,110.25,110.24,110.25,16240.0,97.0807,97.0807,97.0719,97.0807,16240.0
2020-10-08 13:35:00,110.25,110.25,110.24,110.24,33514.0,97.0807,97.0807,97.0719,97.0719,33514.0
2020-10-08 13:40:00,110.25,110.25,110.24,110.25,1611.0,97.0807,97.0807,97.0719,97.0807,1611.0
2020-10-08 13:45:00,110.25,110.25,110.24,110.25,1943.0,97.0807,97.0807,97.0719,97.0807,1943.0
2020-10-08 13:50:00,110.25,110.25,110.24,110.25,6571.0,97.0807,97.0807,97.0719,97.0807,6571.0
2020-10-08 13:55:00,110.25,110.26,110.24,110.26,13311.0,97.0807,97.0895,97.0719,97.0895,13311.0
2020-10-08 14:00:00,110.26,110.26,110.25,110.26,22930.0,97.0895,97.0895,97.0807,97.0895,22930.0
2020-10-08 14:05:00,110.26,110.26,110.25,110.26,24597.0,97.0895,97.0895,97.0807,97.0895,24597.0
2020-10-08 14:10:00,110.26,110.27,110.25,110.27,54562.0,97.0895,97.0983,97.0807,97.0983,54562.0
2020-10-08 14:15:00,110.27,110.27,110.26,110.26,9005.0,97.0983,97.0983,97.0895,97.0895,9005.0
2020-10-08 14:20:00,110.27,110.27,110.26,110.26,2531.0,97.0983,97.0983,97.0895,97.0895,2531.0
2020-10-08 14:25:00,110.27,110.27,110.23,110.24,269344.0,97.0983,97.0983,97.0631,97.0719,269344.0
2020-10-08 14:30:00,110.25,110.25,110.2,110.2,19645.0,97.0807,97.0807,97.0366,97.0366,19645.0
2020-10-08 14:35:00,110.2,110.23,110.2,110.23,79274.0,97.0366,97.0631,97.0366,97.0631,79274.0
2020-10-08 14:40:00,110.22,110.23,110.22,110.23,16189.0,97.0542,97.0631,97.0542,97.0631,16189.0
2020-10-08 14:45:00,110.22,110.24,110.22,110.23,21241.0,97.0542,97.0719,97.0542,97.0631,21241.0
2020-10-08 14:50:00,110.23,110.24,110.23,110.24,26672.0,97.0631,97.0719,97.0631,97.0719,26672.0
2020-10-08 14:55:00,110.23,110.24,110.23,110.23,7636.0,97.0631,97.0719,97.0631,97.0631,7636.0
2020-10-08 15:00:00,110.23,110.25,110.23,110.25,18711.0,97.0631,97.0807,97.0631,97.0807,18711.0
2020-10-08 15:05:00,110.25,110.26,110.24,110.25,33692.0,97.0807,97.0895,97.0719,97.0807,33692.0
2020-10-08 15:10:00,110.26,110.26,110.25,110.26,4557.0,97.0895,97.0895,97.0807,97.0895,4557.0
2020-10-08 15:15:00,110.25,110.26,110.25,110.25,7881.0,97.0807,97.0895,97.0807,97.0807,7881.0
2020-10-08 15:20:00,110.25,110.26,110.25,110.25,49755.0,97.0807,97.0895,97.0807,97.0807,49755.0
2020-10-08 15:25:00,110.26,110.26,110.25,110.26,21552.0,97.0895,97.0895,97.0807,97.0895,21552.0
2020-10-08 15:30:00,110.26,110.26,110.25,110.25,20557.0,97.0895,97.0895,97.0807,97.0807,20557.0
2020-10-08 15:35:00,110.26,110.26,110.25,110.26,20246.0,97.0895,97.0895,97.0807,97.0895,20246.0
2020-10-08 15:40:00,110.26,110.26,110.25,110.26,37152.0,97.0895,97.0895,97.0807,97.0895,37152.0
2020-10-08 15:45:00,110.26,110.26,110.24,110.25,26485.0,97.0895,97.0895,97.0719,97.0807,26485.0
2020-10-08 15:50:00,110.24,110.25,110.24,110.25,100058.0,97.0719,97.0807,97.0719,97.0807,100058.0
2020-10-08 15:55:00,110.25,110.25,110.21,110.23,41898.0,97.0807,97.0807,97.0454,97.0631,41898.0
2020-10-09 09:30:00,110.22,110.22,110.2,110.21,13261.0,97.0542,97.0542,97.0366,97.0454,13261.0
2020-10-09 09:35:00,110.2,110.22,110.2,110.22,9981.0,97.0366,97.0542,97.0366,97.0542,9981.0
2020-10-09 09:40:00,110.22,110.22,110.21,110.22,6245.0,97.0542,97.0542,97.0454,97.0542,6245.0
2020-10-09 09:45:00,110.21,110.22,110.21,110.22,1360.0,97.0454,97.0542,97.0454,97.0542,1360.0
2020-10-09 09:50:00,110.22,110.23,110.21,110.23,16614.0,97.0542,97.0631,97.0454,97.0631,16614.0
2020-10-09 09:55:00,110.22,110.23,110.22,110.23,3874.0,97.0542,97.0631,97.0542,97.0631,3874.0
2020-10-09 10:00:00,110.23,110.24,110.22,110.24,11635.0,97.0631,97.0719,97.0542,97.0719,11635.0
2020-10-09 10:05:00,110.23,110.24,110.23,110.24,7134.0,97.0631,97.0719,97.0631,97.0719,7134.0
2020-10-09 10:10:00,110.24,110.24,110.23,110.24,5322.0,97.0719,97.0719,97.0631,97.0719,5322.0
2020-10-09 10:15:00,110.24,110.24,110.23,110.23,4091.0,97.0719,97.0719,97.0631,97.0631,4091.0
2020-10-09 10:20:00,110.23,110.24,110.23,110.24,9235.0,97.0631,97.0719,97.0631,97.0719,9235.0
2020-10-09 10:25:00,110.24,110.25,110.23,110.25,11139.0,97.0719,97.0807,97.0631,97.0807,11139.0
2020-10-09 10:30:00,110.25,110.25,110.24,110.25,5152.0,97.0807,97.0807,97.0719,97.0807,5152.0
2020-10-09 10:35:00,110.25,110.26,110.24,110.26,11332.0,97.0807,97.0895,97.0719,97.0895,11332.0
2020-10-09 10:40:00,110.26,110.26,110.25,110.25,11387.0,97.0895,97.0895,97.0807,97.0807,11387.0
2020-10-09 10:45:00,110.26,110.26,110.25,110.25,2184.0,97.0895,97.0895,97.0807,97.0807,2184.0
2020-10-09 10:50:00,110.26,110.26,110.25,110.26,8097.0,97.0895,97.0895,97.0807,97.0895,8097.0
2020-10-09 10:55:00,110.26,110.26,110.25,110.26,18812.0,97.0895,97.0895,97.0807,97.0895,18812.0
2020-10-09 11:00:00,110.26,110.26,110.25,110.26,4856.0,97.0895,97.0895,97.0807,97.0895,4856.0
2020-10-09 11:05:00,110.26,110.26,110.25,110.25,51747.0,97.0895,97.0895,97.0807,97.0807,51747.0
2020-10-09 11:10:00,110.25,110.26,110.25,110.25,7739.0,97.0807,97.0895,97.0807,97.0807,7739.0
2020-10-09 11:15:00,110.26,110.26,110.25,110.25,21412.0,97.0895,97.0895,97.0807,97.0807,21412.0
2020-10-09 11:20:00,110.25,110.26,110.25,110.25,7392.0,97.0807,97.0895,97.0807,97.0807,7392.0
2020-10-09 11:25:00,110.26,110.26,110.22,110.23,40757.0,97.0895,97.0895,97.0542,97.0631,40757.0
2020-10-09 11:30:00,110.22,110.23,110.22,110.23,17568.0,97.0542,97.0631,97.0542,97.0631,17568.0
2020-10-09 11:35:00,110.23,110.23,110.22,110.23,10418.0,97.0631,97.0631,97.0542,97.0631,10418.0
2020-10-09 11:40:00,110.23,110.23,110.22,110.23,7573.0,97.0631,97.0631,97.0542,97.0631,7573.0
2020-10-09 11:45:00,110.23,110.23,110.21,110.22,12913.0,97.0631,97.0631,97.0454,97.0542,12913.0
2020-10-09 11:50:00,110.22,110.22,110.2,110.2,9783.0,97.0542,97.0542,97.0366,97.0366,9783.0
2020-10-09 11:55:00,110.2,110.22,110.2,110.22,191957.0,97.0366,97.0542,97.0366,97.0542,191957.0
2020-10-09 12:00:00,110.22,110.22,110.21,110.22,11228.0,97.0542,97.0542,97.0454,97.0542,11228.0
2020-10-09 12:05:00,110.22,110.22,110.21,110.22,18927.0,97.0542,97.0542,97.0454,97.0542,18927.0
2020-10-09 12:10:00,110.22,110.22,110.21,110.22,9080.0,97.0542,97.0542,97.0454,97.0542,9080.0
2020-10-09 12:15:00,110.22,110.22,110.21,110.21,727276.0,97.0542,97.0542,97.0454,97.0454,727276.0
2020-10-09 12:20:00,110.22,110.22,110.21,110.21,6066.0,97.0542,97.0542,97.0454,97.0454,6066.0
2020-10-09 12:25:00,110.22,110.22,110.21,110.22,9904.0,97.0542,97.0542,97.0454,97.0542,9904.0
2020-10-09 12:30:00,110.21,110.22,110.21,110.21,15716.0,97.0454,97.0542,97.0454,97.0454,15716.0
2020-10-09 12:35:00,110.21,110.21,110.18,110.19,99724.0,97.0454,97.0454,97.019,97.0278,99724.0
2020-10-09 12:40:00,110.18,110.19,110.18,110.19,99732.0,97.019,97.0278,97.019,97.0278,99732.0
2020-10-09 12:45:00,110.18,110.19,110.18,110.18,77166.0,97.019,97.0278,97.019,97.019,77166.0
2020-10-09 12:50:00,110.18,110.19,110.18,110.18,16182.0,97.019,97.0278,97.019,97.019,16182.0
2020-10-09 12:55:00,110.19,110.19,110.18,110.18,4699.0,97.0278,97.0278,97.019,97.019,4699.0
2020-10-09 13:00:00,110.18,110.19,110.18,110.19,5290.0,97.019,97.0278,97.019,97.0278,5290.0
2020-10-09 13:05:00,110.18,110.19,110.17,110.17,53168.0,97.019,97.0278,97.0102,97.0102,53168.0
2020-10-09 13:10:00,110.17,110.18,110.16,110.18,97696.0,97.0102,97.019,97.0014,97.019,97696.0
2020-10-09 13:15:00,110.18,110.2,110.17,110.19,237732.0,97.019,97.0366,97.0102,97.0278,237732.0
2020-10-09 13:20:00,110.19,110.19,110.18,110.19,10070.0,97.0278,97.0278,97.019,97.0278,10070.0
2020-10-09 13:25:00,110.19,110.19,110.18,110.19,6829.0,97.0278,97.0278,97.019,97.0278,6829.0
2020-10-09 13:30:00,110.19,110.19,110.18,110.19,14147.0,97.0278,97.0278,97.019,97.0278,14147.0
2020-10-09 13:35:00,110.19,110.19,110.18,110.19,7303.0,97.0278,97.0278,97.019,97.0278,7303.0
2020-10-09 13:40:00,110.19,110.19,110.18,110.19,7143.0,97.0278,97.0278,97.019,97.0278,7143.0
2020-10-09 13:45:00,110.19,110.19,110.18,110.19,736.0,97.0278,97.0278,97.019,97.0278,736.0
2020-10-09 13:50:00,110.19,110.2,110.18,110.2,76163.0,97.0278,97.0366,97.019,97.0366,76163.0
2020-10-09 13:55:00,110.19,110.2,110.19,110.2,2133.0,97.0278,97.0366,97.0278,97.0366,2133.0
2020-10-09 14:00:00,110.2,110.2,110.19,110.2,9628.0,97.0366,97.0366,97.0278,97.0366,9628.0
2020-10-09 14:05:00,110.2,110.21,110.19,110.2,17703.0,97.0366,97.0454,97.0278,97.0366,17703.0
2020-10-09 14:10:00,110.2,110.22,110.2,110.22,24957.0,97.0366,97.0542,97.0366,97.0542,24957.0
2020-10-09 14:15:00,110.22,110.22,110.21,110.22,15776.0,97.0542,97.0542,97.0454,97.0542,15776.0
2020-10-09 14:20:00,110.22,110.22,110.21,110.22,18541.0,97.0542,97.0542,97.0454,97.0542,18541.0
2020-10-09 14:25:00,110.22,110.22,110.21,110.22,7088.0,97.0542,97.0542,97.0454,97.0542,7088.0
2020-10-09 14:30:00,110.22,110.22,110.21,110.22,20770.0,97.0542,97.0542,97.0454,97.0542,20770.0
2020-10-09 14:35:00,110.22,110.22,110.21,110.22,9354.0,97.0542,97.0542,97.0454,97.0542,9354.0
2020-10-09 14:40:00,110.22,110.22,110.21,110.22,7479.0,97.0542,97.0542,97.0454,97.0542,7479.0
2020-10-09 14:45:00,110.22,110.22,110.21,110.22,11334.0,97.0542,97.0542,97.0454,97.0542,11334.0
2020-10-09 14:50:00,110.22,110.22,110.21,110.22,16253.0,97.0542,97.0542,97.0454,97.0542,16253.0
2020-10-09 14:55:00,110.22,110.22,110.21,110.22,46855.0,97.0542,97.0542,97.0454,97.0542,46855.0
2020-10-09 15:00:00,110.22,110.22,110.21,110.22,22713.0,97.0542,97.0542,97.0454,97.0542,22713.0
2020-10-09 15:05:00,110.22,110.22,110.21,110.22,18551.0,97.0542,97.0542,97.0454,97.0542,18551.0
2020-10-09 15:10:00,110.22,110.22,110.21,110.22,25505.0,97.0542,97.0542,97.0454,97.0542,25505.0
2020-10-09 15:15:00,110.22,110.22,110.21,110.21,16090.0,97.0542,97.0542,97.0454,97.0454,16090.0
2020-10-09 15:20:00,110.21,110.22,110.21,110.21,17260.0,97.0454,97.0542,97.0454,97.0454,17260.0
2020-10-09 15:25:00,110.22,110.22,110.21,110.22,14788.0,97.0542,97.0542,97.0454,97.0542,14788.0
2020-10-09 15:30:00,110.22,110.22,110.21,110.22,19691.0,97.0542,97.0542,97.0454,97.0542,19691.0
2020-10-09 15:35:00,110.22,110.22,110.21,110.22,18549.0,97.0542,97.0542,97.0454,97.0542,18549.0
2020-10-09 15:40:00,110.22,110.22,110.21,110.22,36194.0,97.0542,97.0542,97.0454,97.0542,36194.0
2020-10-09 15:45:00,110.21,110.22,110.21,110.22,9548.0,97.0454,97.0542,97.0454,97.0542,9548.0
2020-10-09 15:50:00,110.22,110.22,110.21,110.22,22031.0,97.0542,97.0542,97.0454,97.0542,22031.0
2020-10-09 15:55:00,110.22,110.22,110.19,110.2,111036.0,97.0542,97.0542,97.0278,97.0366,111036.0
2020-10-12 09:30:00,110.2,110.22,110.18,110.19,9129.0,97.0366,97.0542,97.019,97.0278,9129.0
2020-10-12 09:35:00,110.2,110.2,110.19,110.2,3914.0,97.0366,97.0366,97.0278,97.0366,3914.0
2020-10-12 09:40:00,110.2,110.2,110.19,110.19,3485.0,97.0366,97.0366,97.0278,97.0278,3485.0
2020-10-12 09:45:00,110.2,110.2,110.19,110.19,2388.0,97.0366,97.0366,97.0278,97.0278,2388.0
2020-10-12 09:50:00,110.2,110.21,110.19,110.2,6925.0,97.0366,97.0454,97.0278,97.0366,6925.0
2020-10-12 09:55:00,110.19,110.2,110.18,110.19,4289.0,97.0278,97.0366,97.019,97.0278,4289.0
2020-10-12 10:00:00,110.19,110.2,110.18,110.2,12208.0,97.0278,97.0366,97.019,97.0366,12208.0
2020-10-12 10:05:00,110.2,110.2,110.19,110.19,2334.0,97.0366,97.0366,97.0278,97.0278,2334.0
2020-10-12 10:10:00,110.19,110.2,110.19,110.19,3101.0,97.0278,97.0366,97.0278,97.0278,3101.0
2020-10-12 10:15:00,110.2,110.2,110.19,110.19,10464.0,97.0366,97.0366,97.0278,97.0278,10464.0
2020-10-12 10:20:00,110.19,110.2,110.19,110.2,7681.0,97.0278,97.0366,97.0278,97.0366,7681.0
2020-10-12 10:25:00,110.2,110.2,110.19,110.2,13669.0,97.0366,97.0366,97.0278,97.0366,13669.0
2020-10-12 10:30:00,110.2,110.2,110.19,110.2,735.0,97.0366,97.0366,97.0278,97.0366,735.0
2020-10-12 10:35:00,110.2,110.22,110.19,110.22,8943.0,97.0366,97.0542,97.0278,97.0542,8943.0
2020-10-12 10:40:00,110.21,110.22,110.21,110.22,300.0,97.0454,97.0542,97.0454,97.0542,300.0
2020-10-12 10:45:00,110.22,110.22,110.21,110.22,657.0,97.0542,97.0542,97.0454,97.0542,657.0
2020-10-12 10:50:00,110.21,110.22,110.21,110.22,5828.0,97.0454,97.0542,97.0454,97.0542,5828.0
2020-10-12 10:55:00,110.22,110.22,110.21,110.22,10789.0,97.0542,97.0542,97.0454,97.0542,10789.0
2020-10-12 11:00:00,110.21,110.22,110.21,110.22,3676.0,97.0454,97.0542,97.0454,97.0542,3676.0
2020-10-12 11:05:00,110.22,110.22,110.21,110.22,7664.0,97.0542,97.0542,97.0454,97.0542,7664.0
2020-10-12 11:10:00,110.22,110.22,110.21,110.22,8112.0,97.0542,97.0542,97.0454,97.0542,8112.0
2020-10-12 11:15:00,110.21,110.22,110.21,110.21,1323.0,97.0454,97.0542,97.0454,97.0454,1323.0
2020-10-12 11:20:00,110.22,110.22,110.21,110.22,9852.0,97.0542,97.0542,97.0454,97.0542,9852.0
2020-10-12 11:25:00,110.22,110.22,110.21,110.22,5487.0,97.0542,97.0542,97.0454,97.0542,5487.0
2020-10-12 11:30:00,110.22,110.23,110.21,110.23,10544.0,97.0542,97.0631,97.0454,97.0631,10544.0
2020-10-12 11:35:00,110.23,110.23,110.22,110.22,6618.0,97.0631,97.0631,97.0542,97.0542,6618.0
2020-10-12 11:40:00,110.23,110.23,110.22,110.23,6297.0,97.0631,97.0631,97.0542,97.0631,6297.0
2020-10-12 11:45:00,110.23,110.23,110.22,110.22,7379.0,97.0631,97.0631,97.0542,97.0542,7379.0
2020-10-12 11:50:00,110.23,110.24,110.22,110.23,15438.0,97.0631,97.0719,97.0542,97.0631,15438.0
2020-10-12 11:55:00,110.24,110.24,110.23,110.23,3641.0,97.0719,97.0719,97.0631,97.0631,3641.0
2020-10-12 12:00:00,110.24,110.24,110.23,110.23,1976.0,97.0719,97.0719,97.0631,97.0631,1976.0
2020-10-12 12:05:00,110.24,110.24,110.23,110.24,6204.0,97.0719,97.0719,97.0631,97.0719,6204.0
2020-10-12 12:10:00,110.24,110.25,110.23,110.25,7759.0,97.0719,97.0807,97.0631,97.0807,7759.0
2020-10-12 12:15:00,110.25,110.28,110.24,110.26,147803.0,97.0807,97.1071,97.0719,97.0895,147803.0
2020-10-12 12:20:00,110.25,110.26,110.25,110.25,2269.0,97.0807,97.0895,97.0807,97.0807,2269.0
2020-10-12 12:25:00,110.25,110.29,110.25,110.27,106116.0,97.0807,97.1159,97.0807,97.0983,106116.0
2020-10-12 12:30:00,110.27,110.27,110.26,110.27,14953.0,97.0983,97.0983,97.0895,97.0983,14953.0
2020-10-12 12:35:00,110.26,110.27,110.26,110.27,4992.0,97.0895,97.0983,97.0895,97.0983,4992.0
2020-10-12 12:40:00,110.27,110.27,110.26,110.26,5101.0,97.0983,97.0983,97.0895,97.0895,5101.0
2020-10-12 12:45:00,110.27,110.27,110.26,110.27,1441.0,97.0983,97.0983,97.0895,97.0983,1441.0
2020-10-12 12:50:00,110.27,110.27,110.26,110.27,1539.0,97.0983,97.0983,97.0895,97.0983,1539.0
2020-10-12 12:55:00,110.27,110.27,110.26,110.27,585.0,97.0983,97.0983,97.0895,97.0983,585.0
2020-10-12 13:00:00,110.26,110.28,110.26,110.27,28933.0,97.0895,97.1071,97.0895,97.0983,28933.0
2020-10-12 13:05:00,110.27,110.27,110.26,110.27,2233.0,97.0983,97.0983,97.0895,97.0983,2233.0
2020-10-12 13:10:00,110.27,110.27,110.26,110.27,1461.0,97.0983,97.0983,97.0895,97.0983,1461.0
2020-10-12 13:15:00,110.26,110.27,110.26,110.27,6017.0,97.0895,97.0983,97.0895,97.0983,6017.0
2020-10-12 13:20:00,110.27,110.27,110.26,110.27,2523.0,97.0983,97.0983,97.0895,97.0983,2523.0
2020-10-12 13:25:00,110.27,110.27,110.26,110.27,16798.0,97.0983,97.0983,97.0895,97.0983,16798.0
2020-10-12 13:30:00,110.26,110.27,110.26,110.27,3538.0,97.0895,97.0983,97.0895,97.0983,3538.0
2020-10-12 13:35:00,110.27,110.27,110.26,110.27,9710.0,97.0983,97.0983,97.0895,97.0983,9710.0
2020-10-12 13:40:00,110.27,110.27,110.26,110.27,8471.0,97.0983,97.0983,97.0895,97.0983,8471.0
2020-10-12 13:45:00,110.26,110.27,110.26,110.27,8360.0,97.0895,97.0983,97.0895,97.0983,8360.0
2020-10-12 13:50:00,110.27,110.27,110.26,110.27,1640.0,97.0983,97.0983,97.0895,97.0983,1640.0
2020-10-12 13:55:00,110.26,110.27,110.26,110.27,6351.0,97.0895,97.0983,97.0895,97.0983,6351.0
2020-10-12 14:00:00,110.27,110.28,110.26,110.28,33961.0,97.0983,97.1071,97.0895,97.1071,33961.0
2020-10-12 14:05:00,110.28,110.28,110.27,110.28,9293.0,97.1071,97.1071,97.0983,97.1071,9293.0
2020-10-12 14:10:00,110.28,110.29,110.27,110.29,9500.0,97.1071,97.1159,97.0983,97.1159,9500.0
2020-10-12 14:15:00,110.28,110.29,110.28,110.29,6310.0,97.1071,97.1159,97.1071,97.1159,6310.0
2020-10-12 14:20:00,110.29,110.29,110.28,110.29,3450.0,97.1159,97.1159,97.1071,97.1159,3450.0
2020-10-12 14:25:00,110.29,110.29,110.28,110.29,6805.0,97.1159,97.1159,97.1071,97.1159,6805.0
2020-10-12 14:30:00,110.29,110.29,110.28,110.29,15160.0,97.1159,97.1159,97.1071,97.1159,15160.0
2020-10-12 14:35:00,110.29,110.29,110.28,110.28,1806.0,97.1159,97.1159,97.1071,97.1071,1806.0
2020-10-12 14:40:00,110.29,110.3,110.28,110.3,7258.0,97.1159,97.1247,97.1071,97.1247,7258.0
2020-10-12 14:45:00,110.3,110.32,110.29,110.31,50833.0,97.1247,97.1423,97.1159,97.1335,50833.0
2020-10-12 14:50:00,110.32,110.32,110.31,110.32,3186.0,97.1423,97.1423,97.1335,97.1423,3186.0
2020-10-12 14:55:00,110.31,110.32,110.31,110.32,7086.0,97.1335,97.1423,97.1335,97.1423,7086.0
2020-10-12 15:00:00,110.31,110.32,110.31,110.32,35867.0,97.1335,97.1423,97.1335,97.1423,35867.0
2020-10-12 15:05:00,110.32,110.32,110.31,110.31,9560.0,97.1423,97.1423,97.1335,97.1335,9560.0
2020-10-12 15:10:00,110.32,110.32,110.31,110.32,5710.0,97.1423,97.1423,97.1335,97.1423,5710.0
2020-10-12 15:15:00,110.31,110.32,110.3,110.3,83228.0,97.1335,97.1423,97.1247,97.1247,83228.0
2020-10-12 15:20:00,110.31,110.31,110.3,110.3,1973.0,97.1335,97.1335,97.1247,97.1247,1973.0
2020-10-12 15:25:00,110.31,110.32,110.3,110.31,46249.0,97.1335,97.1423,97.1247,97.1335,46249.0
2020-10-12 15:30:00,110.31,110.32,110.3,110.31,7677.0,97.1335,97.1423,97.1247,97.1335,7677.0
2020-10-12 15:35:00,110.3,110.31,110.3,110.3,6746.0,97.1247,97.1335,97.1247,97.1247,6746.0
2020-10-12 15:40:00,110.3,110.3,110.29,110.3,6046.0,97.1247,97.1247,97.1159,97.1247,6046.0
2020-10-12 15:45:00,110.3,110.31,110.29,110.31,28386.0,97.1247,97.1335,97.1159,97.1335,28386.0
2020-10-12 15:50:00,110.31,110.31,110.3,110.31,13055.0,97.1335,97.1335,97.1247,97.1335,13055.0
2020-10-12 15:55:00,110.31,110.31,110.29,110.3,104365.0,97.1335,97.1335,97.1159,97.1247,104365.0
2020-10-13 09:30:00,110.23,110.27,110.22,110.23,42659.0,97.0631,97.0983,97.0542,97.0631,42659.0
2020-10-13 09:35:00,110.23,110.25,110.22,110.24,18045.0,97.0631,97.0807,97.0542,97.0719,18045.0
2020-10-13 09:40:00,110.25,110.25,110.23,110.24,2249.0,97.0807,97.0807,97.0631,97.0719,2249.0
2020-10-13 09:45:00,110.24,110.25,110.24,110.25,27641.0,97.0719,97.0807,97.0719,97.0807,27641.0
2020-10-13 09:50:00,110.25,110.25,110.24,110.24,19654.0,97.0807,97.0807,97.0719,97.0719,19654.0
2020-10-13 09:55:00,110.26,110.26,110.25,110.26,6029.0,97.0895,97.0895,97.0807,97.0895,6029.0
2020-10-13 10:00:00,110.26,110.26,110.25,110.26,7393.0,97.0895,97.0895,97.0807,97.0895,7393.0
2020-10-13 10:05:00,110.26,110.26,110.25,110.26,2222.0,97.0895,97.0895,97.0807,97.0895,2222.0
2020-10-13 10:10:00,110.26,110.27,110.25,110.27,63271.0,97.0895,97.0983,97.0807,97.0983,63271.0
2020-10-13 10:15:00,110.27,110.27,110.26,110.27,2156.0,97.0983,97.0983,97.0895,97.0983,2156.0
2020-10-13 10:20:00,110.27,110.27,110.26,110.26,2066.0,97.0983,97.0983,97.0895,97.0895,2066.0
2020-10-13 10:25:00,110.27,110.27,110.26,110.27,16304.0,97.0983,97.0983,97.0895,97.0983,16304.0
2020-10-13 10:30:00,110.27,110.27,110.26,110.27,12215.0,97.0983,97.0983,97.0895,97.0983,12215.0
2020-10-13 10:35:00,110.27,110.28,110.26,110.28,21158.0,97.0983,97.1071,97.0895,97.1071,21158.0
2020-10-13 10:40:00,110.28,110.28,110.27,110.28,3671.0,97.1071,97.1071,97.0983,97.1071,3671.0
2020-10-13 10:45:00,110.28,110.28,110.27,110.28,19171.0,97.1071,97.1071,97.0983,97.1071,19171.0
2020-10-13 10:50:00,110.28,110.28,110.27,110.28,4172.0,97.1071,97.1071,97.0983,97.1071,4172.0
2020-10-13 10:55:00,110.28,110.28,110.27,110.28,14147.0,97.1071,97.1071,97.0983,97.1071,14147.0
2020-10-13 11:00:00,110.28,110.28,110.27,110.28,19725.0,97.1071,97.1071,97.0983,97.1071,19725.0
2020-10-13 11:05:00,110.28,110.28,110.27,110.28,2824.0,97.1071,97.1071,97.0983,97.1071,2824.0
2020-10-13 11:10:00,110.27,110.28,110.27,110.28,6253.0,97.0983,97.1071,97.0983,97.1071,6253.0
2020-10-13 11:15:00,110.28,110.28,110.27,110.28,4650.0,97.1071,97.1071,97.0983,97.1071,4650.0
2020-10-13 11:20:00,110.28,110.28,110.27,110.28,3713.0,97.1071,97.1071,97.0983,97.1071,3713.0
2020-10-13 11:25:00,110.27,110.28,110.27,110.28,16180.0,97.0983,97.1071,97.0983,97.1071,16180.0
2020-10-13 11:30:00,110.28,110.28,110.27,110.27,13947.0,97.1071,97.1071,97.0983,97.0983,13947.0
2020-10-13 11:35:00,110.28,110.28,110.27,110.28,9687.0,97.1071,97.1071,97.0983,97.1071,9687.0
2020-10-13 11:40:00,110.28,110.28,110.27,110.28,9717.0,97.1071,97.1071,97.0983,97.1071,9717.0
2020-10-13 11:45:00,110.28,110.28,110.27,110.28,23030.0,97.1071,97.1071,97.0983,97.1071,23030.0
2020-10-13 11:50:00,110.28,110.28,110.27,110.28,11839.0,97.1071,97.1071,97.0983,97.1071,11839.0
2020-10-13 11:55:00,110.28,110.28,110.27,110.27,21804.0,97.1071,97.1071,97.0983,97.0983,21804.0
2020-10-13 12:00:00,110.27,110.28,110.27,110.28,4456.0,97.0983,97.1071,97.0983,97.1071,4456.0
2020-10-13 12:05:00,110.28,110.28,110.27,110.27,2494.0,97.1071,97.1071,97.0983,97.0983,2494.0
2020-10-13 12:10:00,110.28,110.28,110.27,110.27,7459.0,97.1071,97.1071,97.0983,97.0983,7459.0
2020-10-13 12:15:00,110.28,110.28,110.27,110.28,2980.0,97.1071,97.1071,97.0983,97.1071,2980.0
2020-10-13 12:20:00,110.28,110.28,110.27,110.27,4423.0,97.1071,97.1071,97.0983,97.0983,4423.0
2020-10-13 12:25:00,110.27,110.28,110.27,110.28,4406.0,97.0983,97.1071,97.0983,97.1071,4406.0
2020-10-13 12:30:00,110.28,110.28,110.27,110.27,3260.0,97.1071,97.1071,97.0983,97.0983,3260.0
2020-10-13 12:35:00,110.27,110.28,110.27,110.27,4223.0,97.0983,97.1071,97.0983,97.0983,4223.0
2020-10-13 12:40:00,110.27,110.28,110.26,110.26,60519.0,97.0983,97.1071,97.0895,97.0895,60519.0
2020-10-13 12:45:00,110.27,110.27,110.26,110.26,8246.0,97.0983,97.0983,97.0895,97.0895,8246.0
2020-10-13 12:50:00,110.27,110.27,110.26,110.27,2939.0,97.0983,97.0983,97.0895,97.0983,2939.0
2020-10-13 12:55:00,110.26,110.27,110.26,110.26,46025.0,97.0895,97.0983,97.0895,97.0895,46025.0
2020-10-13 13:00:00,110.26,110.27,110.26,110.27,7120.0,97.0895,97.0983,97.0895,97.0983,7120.0
2020-10-13 13:05:00,110.27,110.27,110.26,110.27,1964.0,97.0983,97.0983,97.0895,97.0983,1964.0
2020-10-13 13:10:00,110.27,110.27,110.26,110.26,284.0,97.0983,97.0983,97.0895,97.0895,284.0
2020-10-13 13:15:00,110.27,110.27,110.25,110.25,47838.0,97.0983,97.0983,97.0807,97.0807,47838.0
2020-10-13 13:20:00,110.26,110.26,110.25,110.26,3398.0,97.0895,97.0895,97.0807,97.0895,3398.0
2020-10-13 13:25:00,110.26,110.26,110.25,110.26,15629.0,97.0895,97.0895,97.0807,97.0895,15629.0
2020-10-13 13:30:00,110.26,110.26,110.24,110.25,14229.0,97.0895,97.0895,97.0719,97.0807,14229.0
2020-10-13 13:35:00,110.25,110.26,110.24,110.26,21120.0,97.0807,97.0895,97.0719,97.0895,21120.0
2020-10-13 13:40:00,110.25,110.26,110.25,110.26,7824.0,97.0807,97.0895,97.0807,97.0895,7824.0
2020-10-13 13:45:00,110.26,110.26,110.25,110.26,11748.0,97.0895,97.0895,97.0807,97.0895,11748.0
2020-10-13 13:50:00,110.26,110.26,110.25,110.26,1618.0,97.0895,97.0895,97.0807,97.0895,1618.0
2020-10-13 13:55:00,110.26,110.26,110.25,110.26,5697.0,97.0895,97.0895,97.0807,97.0895,5697.0
2020-10-13 14:00:00,110.26,110.26,110.25,110.26,7825.0,97.0895,97.0895,97.0807,97.0895,7825.0
2020-10-13 14:05:00,110.25,110.26,110.25,110.26,2227.0,97.0807,97.0895,97.0807,97.0895,2227.0
2020-10-13 14:10:00,110.25,110.26,110.25,110.26,3363.0,97.0807,97.0895,97.0807,97.0895,3363.0
2020-10-13 14:15:00,110.26,110.26,110.25,110.26,10036.0,97.0895,97.0895,97.0807,97.0895,10036.0
2020-10-13 14:20:00,110.26,110.26,110.25,110.26,7509.0,97.0895,97.0895,97.0807,97.0895,7509.0
2020-10-13 14:25:00,110.26,110.26,110.25,110.26,8921.0,97.0895,97.0895,97.0807,97.0895,8921.0
2020-10-13 14:30:00,110.26,110.26,110.25,110.26,9131.0,97.0895,97.0895,97.0807,97.0895,9131.0
2020-10-13 14:35:00,110.26,110.26,110.25,110.26,13944.0,97.0895,97.0895,97.0807,97.0895,13944.0
2020-10-13 14:40:00,110.25,110.26,110.25,110.26,5659.0,97.0807,97.0895,97.0807,97.0895,5659.0
2020-10-13 14:45:00,110.26,110.26,110.25,110.26,15669.0,97.0895,97.0895,97.0807,97.0895,15669.0
2020-10-13 14:50:00,110.25,110.26,110.25,110.26,33277.0,97.0807,97.0895,97.0807,97.0895,33277.0
2020-10-13 14:55:00,110.26,110.26,110.25,110.25,6129.0,97.0895,97.0895,97.0807,97.0807,6129.0
2020-10-13 15:00:00,110.26,110.26,110.25,110.26,12783.0,97.0895,97.0895,97.0807,97.0895,12783.0
2020-10-13 15:05:00,110.25,110.26,110.25,110.25,49909.0,97.0807,97.0895,97.0807,97.0807,49909.0
2020-10-13 15:10:00,110.25,110.26,110.25,110.25,10996.0,97.0807,97.0895,97.0807,97.0807,10996.0
2020-10-13 15:15:00,110.25,110.25,110.23,110.23,42339.0,97.0807,97.0807,97.0631,97.0631,42339.0
2020-10-13 15:20:00,110.24,110.24,110.23,110.23,48205.0,97.0719,97.0719,97.0631,97.0631,48205.0
2020-10-13 15:25:00,110.24,110.25,110.23,110.25,75294.0,97.0719,97.0807,97.0631,97.0807,75294.0
2020-10-13 15:30:00,110.24,110.25,110.19,110.21,77739.0,97.0719,97.0807,97.0278,97.0454,77739.0
2020-10-13 15:35:00,110.2,110.2,110.16,110.2,86931.0,97.0366,97.0366,97.0014,97.0366,86931.0
2020-10-13 15:40:00,110.2,110.2,110.16,110.17,11643.0,97.0366,97.0366,97.0014,97.0102,11643.0
2020-10-13 15:45:00,110.17,110.19,110.15,110.19,57403.0,97.0102,97.0278,96.9926,97.0278,57403.0
2020-10-13 15:50:00,110.19,110.19,110.16,110.16,15183.0,97.0278,97.0278,97.0014,97.0014,15183.0
2020-10-13 15:55:00,110.16,110.18,110.16,110.17,21168.0,97.0014,97.019,97.0014,97.0102,21168.0
2020-10-14 09:30:00,110.14,110.15,110.11,110.14,27270.0,96.9838,96.9926,96.9574,96.9838,27270.0
2020-10-14 09:35:00,110.14,110.15,110.12,110.14,73538.0,96.9838,96.9926,96.9662,96.9838,73538.0
2020-10-14 09:40:00,110.13,110.13,110.12,110.13,27148.0,96.975,96.975,96.9662,96.975,27148.0
2020-10-14 09:45:00,110.13,110.13,110.12,110.13,9940.0,96.975,96.975,96.9662,96.975,9940.0
2020-10-14 09:50:00,110.12,110.13,110.12,110.13,2956.0,96.9662,96.975,96.9662,96.975,2956.0
2020-10-14 09:55:00,110.13,110.13,110.12,110.13,4748.0,96.975,96.975,96.9662,96.975,4748.0
2020-10-14 10:00:00,110.12,110.13,110.12,110.13,5623.0,96.9662,96.975,96.9662,96.975,5623.0
2020-10-14 10:05:00,110.13,110.13,110.12,110.13,10037.0,96.975,96.975,96.9662,96.975,10037.0
2020-10-14 10:10:00,110.12,110.13,110.12,110.13,19166.0,96.9662,96.975,96.9662,96.975,19166.0
2020-10-14 10:15:00,110.13,110.14,110.12,110.14,8328.0,96.975,96.9838,96.9662,96.9838,8328.0
2020-10-14 10:20:00,110.14,110.14,110.13,110.14,12562.0,96.9838,96.9838,96.975,96.9838,12562.0
2020-10-14 10:25:00,110.14,110.14,110.13,110.14,21340.0,96.9838,96.9838,96.975,96.9838,21340.0
2020-10-14 10:30:00,110.14,110.14,110.12,110.13,3347.0,96.9838,96.9838,96.9662,96.975,3347.0
2020-10-14 10:35:00,110.13,110.13,110.12,110.13,4608.0,96.975,96.975,96.9662,96.975,4608.0
2020-10-14 10:40:00,110.13,110.13,110.12,110.13,17701.0,96.975,96.975,96.9662,96.975,17701.0
2020-10-14 10:45:00,110.13,110.14,110.12,110.13,23161.0,96.975,96.9838,96.9662,96.975,23161.0
2020-10-14 10:50:00,110.13,110.15,110.13,110.14,8482.0,96.975,96.9926,96.975,96.9838,8482.0
2020-10-14 10:55:00,110.14,110.15,110.13,110.15,11035.0,96.9838,96.9926,96.975,96.9926,11035.0
2020-10-14 11:00:00,110.15,110.16,110.14,110.16,29929.0,96.9926,97.0014,96.9838,97.0014,29929.0
2020-10-14 11:05:00,110.15,110.16,110.12,110.12,6770.0,96.9926,97.0014,96.9662,96.9662,6770.0
2020-10-14 11:10:00,110.13,110.14,110.12,110.14,17668.0,96.975,96.9838,96.9662,96.9838,17668.0
2020-10-14 11:15:00,110.15,110.15,110.14,110.15,6891.0,96.9926,96.9926,96.9838,96.9926,6891.0
2020-10-14 11:20:00,110.15,110.15,110.14,110.14,7972.0,96.9926,96.9926,96.9838,96.9838,7972.0
2020-10-14 11:25:00,110.15,110.16,110.14,110.15,29133.0,96.9926,97.0014,96.9838,96.9926,29133.0
2020-10-14 11:30:00,110.15,110.17,110.15,110.17,47216.0,96.9926,97.0102,96.9926,97.0102,47216.0
2020-10-14 11:35:00,110.17,110.18,110.16,110.18,21790.0,97.0102,97.019,97.0014,97.019,21790.0
2020-10-14 11:40:00,110.17,110.18,110.16,110.18,19492.0,97.0102,97.019,97.0014,97.019,19492.0
2020-10-14 11:45:00,110.17,110.19,110.15,110.15,70268.0,97.0102,97.0278,96.9926,96.9926,70268.0
2020-10-14 11:50:00,110.15,110.15,110.13,110.13,4251.0,96.9926,96.9926,96.975,96.975,4251.0
2020-10-14 11:55:00,110.14,110.16,110.13,110.15,19157.0,96.9838,97.0014,96.975,96.9926,19157.0
2020-10-14 12:00:00,110.15,110.16,110.15,110.16,14408.0,96.9926,97.0014,96.9926,97.0014,14408.0
2020-10-14 12:05:00,110.16,110.16,110.15,110.16,2351.0,97.0014,97.0014,96.9926,97.0014,2351.0
2020-10-14 12:10:00,110.16,110.16,110.15,110.16,6008.0,97.0014,97.0014,96.9926,97.0014,6008.0
2020-10-14 12:15:00,110.16,110.16,110.15,110.16,3293.0,97.0014,97.0014,96.9926,97.0014,3293.0
2020-10-14 12:20:00,110.16,110.16,110.15,110.16,7222.0,97.0014,97.0014,96.9926,97.0014,7222.0
2020-10-14 12:25:00,110.16,110.16,110.15,110.16,2241.0,97.0014,97.0014,96.9926,97.0014,2241.0
2020-10-14 12:30:00,110.16,110.16,110.15,110.16,10693.0,97.0014,97.0014,96.9926,97.0014,10693.0
2020-10-14 12:35:00,110.16,110.16,110.14,110.15,11766.0,97.0014,97.0014,96.9838,96.9926,11766.0
2020-10-14 12:40:00,110.15,110.15,110.14,110.15,1396.0,96.9926,96.9926,96.9838,96.9926,1396.0
2020-10-14 12:45:00,110.14,110.15,110.13,110.14,7262.0,96.9838,96.9926,96.975,96.9838,7262.0
2020-10-14 12:50:00,110.14,110.14,110.13,110.14,13233.0,96.9838,96.9838,96.975,96.9838,13233.0
2020-10-14 12:55:00,110.14,110.14,110.13,110.14,4573.0,96.9838,96.9838,96.975,96.9838,4573.0
2020-10-14 13:00:00,110.14,110.14,110.13,110.14,7841.0,96.9838,96.9838,96.975,96.9838,7841.0
2020-10-14 13:05:00,110.14,110.14,110.13,110.14,5344.0,96.9838,96.9838,96.975,96.9838,5344.0
2020-10-14 13:10:00,110.14,110.14,110.13,110.13,8934.0,96.9838,96.9838,96.975,96.975,8934.0
2020-10-14 13:15:00,110.14,110.14,110.13,110.14,8052.0,96.9838,96.9838,96.975,96.9838,8052.0
2020-10-14 13:20:00,110.13,110.14,110.13,110.14,3537.0,96.975,96.9838,96.975,96.9838,3537.0
2020-10-14 13:25:00,110.13,110.14,110.12,110.13,6818.0,96.975,96.9838,96.9662,96.975,6818.0
2020-10-14 13:30:00,110.13,110.13,110.13,110.13,1316.0,96.975,96.975,96.975,96.975,1316.0
2020-10-14 13:35:00,110.13,110.13,110.12,110.13,12823.0,96.975,96.975,96.9662,96.975,12823.0
2020-10-14 13:40:00,110.14,110.14,110.13,110.14,5804.0,96.9838,96.9838,96.975,96.9838,5804.0
2020-10-14 13:45:00,110.14,110.15,110.13,110.14,36571.0,96.9838,96.9926,96.975,96.9838,36571.0
2020-10-14 13:50:00,110.15,110.15,110.14,110.14,9451.0,96.9926,96.9926,96.9838,96.9838,9451.0
2020-10-14 13:55:00,110.15,110.15,110.14,110.15,12773.0,96.9926,96.9926,96.9838,96.9926,12773.0
2020-10-14 14:00:00,110.15,110.15,110.14,110.14,5329.0,96.9926,96.9926,96.9838,96.9838,5329.0
2020-10-14 14:05:00,110.15,110.15,110.14,110.15,7796.0,96.9926,96.9926,96.9838,96.9926,7796.0
2020-10-14 14:10:00,110.15,110.17,110.14,110.16,37437.0,96.9926,97.0102,96.9838,97.0014,37437.0
2020-10-14 14:15:00,110.15,110.16,110.14,110.15,3210.0,96.9926,97.0014,96.9838,96.9926,3210.0
2020-10-14 14:20:00,110.15,110.15,110.14,110.15,6632.0,96.9926,96.9926,96.9838,96.9926,6632.0
2020-10-14 14:25:00,110.15,110.15,110.14,110.15,12790.0,96.9926,96.9926,96.9838,96.9926,12790.0
2020-10-14 14:30:00,110.15,110.16,110.14,110.16,20010.0,96.9926,97.0014,96.9838,97.0014,20010.0
2020-10-14 14:35:00,110.15,110.16,110.14,110.15,29255.0,96.9926,97.0014,96.9838,96.9926,29255.0
2020-10-14 14:40:00,110.15,110.16,110.14,110.15,13777.0,96.9926,97.0014,96.9838,96.9926,13777.0
2020-10-14 14:45:00,110.16,110.16,110.15,110.16,20085.0,97.0014,97.0014,96.9926,97.0014,20085.0
2020-10-14 14:50:00,110.15,110.16,110.15,110.15,18228.0,96.9926,97.0014,96.9926,96.9926,18228.0
2020-10-14 14:55:00,110.16,110.16,110.15,110.16,15523.0,97.0014,97.0014,96.9926,97.0014,15523.0
2020-10-14 15:00:00,110.16,110.16,110.15,110.16,8926.0,97.0014,97.0014,96.9926,97.0014,8926.0
2020-10-14 15:05:00,110.15,110.16,110.15,110.16,19100.0,96.9926,97.0014,96.9926,97.0014,19100.0
2020-10-14 15:10:00,110.16,110.18,110.15,110.17,54204.0,97.0014,97.019,96.9926,97.0102,54204.0
2020-10-14 15:15:00,110.18,110.18,110.17,110.18,27148.0,97.019,97.019,97.0102,97.019,27148.0
2020-10-14 15:20:00,110.18,110.18,110.16,110.18,16452.0,97.019,97.019,97.0014,97.019,16452.0
2020-10-14 15:25:00,110.18,110.19,110.17,110.19,19328.0,97.019,97.0278,97.0102,97.0278,19328.0
2020-10-14 15:30:00,110.19,110.19,110.18,110.19,12088.0,97.0278,97.0278,97.019,97.0278,12088.0
2020-10-14 15:35:00,110.18,110.19,110.17,110.18,17418.0,97.019,97.0278,97.0102,97.019,17418.0
2020-10-14 15:40:00,110.18,110.19,110.17,110.19,36813.0,97.019,97.0278,97.0102,97.0278,36813.0
2020-10-14 15:45:00,110.19,110.19,110.18,110.19,13534.0,97.0278,97.0278,97.019,97.0278,13534.0
2020-10-14 15:50:00,110.18,110.19,110.17,110.18,6665.0,97.019,97.0278,97.0102,97.019,6665.0
2020-10-14 15:55:00,110.18,110.18,110.16,110.16,15260.0,97.019,97.019,97.0014,97.0014,15260.0
2020-10-15 09:30:00,110.15,110.15,110.12,110.13,21185.0,96.9926,96.9926,96.9662,96.975,21185.0
2020-10-15 09:35:00,110.13,110.14,110.11,110.12,4224.0,96.975,96.9838,96.9574,96.9662,4224.0
2020-10-15 09:40:00,110.11,110.12,110.11,110.12,2855.0,96.9574,96.9662,96.9574,96.9662,2855.0
2020-10-15 09:45:00,110.12,110.12,110.11,110.12,1605.0,96.9662,96.9662,96.9574,96.9662,1605.0
2020-10-15 09:50:00,110.12,110.13,110.11,110.13,3588.0,96.9662,96.975,96.9574,96.975,3588.0
2020-10-15 09:55:00,110.12,110.13,110.12,110.12,3784.0,96.9662,96.975,96.9662,96.9662,3784.0
2020-10-15 10:00:00,110.13,110.13,110.12,110.12,7422.0,96.975,96.975,96.9662,96.9662,7422.0
2020-10-15 10:05:00,110.12,110.13,110.12,110.13,6808.0,96.9662,96.975,96.9662,96.975,6808.0
2020-10-15 10:10:00,110.12,110.13,110.12,110.13,9642.0,96.9662,96.975,96.9662,96.975,9642.0
2020-10-15 10:15:00,110.13,110.13,110.12,110.13,13144.0,96.975,96.975,96.9662,96.975,13144.0
2020-10-15 10:20:00,110.13,110.14,110.12,110.14,7027.0,96.975,96.9838,96.9662,96.9838,7027.0
2020-10-15 10:25:00,110.13,110.14,110.13,110.14,5002.0,96.975,96.9838,96.975,96.9838,5002.0
2020-10-15 10:30:00,110.14,110.14,110.13,110.14,962.0,96.9838,96.9838,96.975,96.9838,962.0
2020-10-15 10:35:00,110.14,110.14,110.13,110.14,612.0,96.9838,96.9838,96.975,96.9838,612.0
2020-10-15 10:40:00,110.13,110.15,110.13,110.15,14285.0,96.975,96.9926,96.975,96.9926,14285.0
2020-10-15 10:45:00,110.15,110.15,110.14,110.15,2071.0,96.9926,96.9926,96.9838,96.9926,2071.0
2020-10-15 10:50:00,110.15,110.18,110.14,110.18,31151.0,96.9926,97.019,96.9838,97.019,31151.0
2020-10-15 10:55:00,110.18,110.18,110.17,110.17,4331.0,97.019,97.019,97.0102,97.0102,4331.0
2020-10-15 11:00:00,110.18,110.19,110.17,110.17,37863.0,97.019,97.0278,97.0102,97.0102,37863.0
2020-10-15 11:05:00,110.19,110.19,110.17,110.18,4503.0,97.0278,97.0278,97.0102,97.019,4503.0
2020-10-15 11:10:00,110.17,110.18,110.17,110.18,4833.0,97.0102,97.019,97.0102,97.019,4833.0
2020-10-15 11:15:00,110.18,110.18,110.17,110.18,9510.0,97.019,97.019,97.0102,97.019,9510.0
2020-10-15 11:20:00,110.18,110.19,110.17,110.18,25725.0,97.019,97.0278,97.0102,97.019,25725.0
2020-10-15 11:25:00,110.18,110.19,110.17,110.18,8206.0,97.019,97.0278,97.0102,97.019,8206.0
2020-10-15 11:30:00,110.18,110.19,110.17,110.18,8107.0,97.019,97.0278,97.0102,97.019,8107.0
2020-10-15 11:35:00,110.17,110.19,110.17,110.18,6898.0,97.0102,97.0278,97.0102,97.019,6898.0
2020-10-15 11:40:00,110.19,110.19,110.17,110.18,2953.0,97.0278,97.0278,97.0102,97.019,2953.0
2020-10-15 11:45:00,110.17,110.19,110.17,110.18,19759.0,97.0102,97.0278,97.0102,97.019,19759.0
2020-10-15 11:50:00,110.18,110.18,110.17,110.18,2655.0,97.019,97.019,97.0102,97.019,2655.0
2020-10-15 11:55:00,110.18,110.18,110.16,110.18,13386.0,97.019,97.019,97.0014,97.019,13386.0
2020-10-15 12:00:00,110.18,110.18,110.17,110.18,4148.0,97.019,97.019,97.0102,97.019,4148.0
2020-10-15 12:05:00,110.18,110.18,110.17,110.17,8051.0,97.019,97.019,97.0102,97.0102,8051.0
2020-10-15 12:10:00,110.18,110.18,110.16,110.17,8102.0,97.019,97.019,97.0014,97.0102,8102.0
2020-10-15 12:15:00,110.17,110.18,110.16,110.17,8273.0,97.0102,97.019,97.0014,97.0102,8273.0
2020-10-15 12:20:00,110.18,110.19,110.17,110.18,11469.0,97.019,97.0278,97.0102,97.019,11469.0
2020-10-15 12:25:00,110.18,110.19,110.17,110.19,1491.0,97.019,97.0278,97.0102,97.0278,1491.0
2020-10-15 12:30:00,110.18,110.19,110.17,110.19,2436.0,97.019,97.0278,97.0102,97.0278,2436.0
2020-10-15 12:35:00,110.18,110.19,110.17,110.18,2391.0,97.019,97.0278,97.0102,97.019,2391.0
2020-10-15 12:40:00,110.17,110.19,110.17,110.18,3581.0,97.0102,97.0278,97.0102,97.019,3581.0
2020-10-15 12:45:00,110.19,110.19,110.17,110.18,7566.0,97.0278,97.0278,97.0102,97.019,7566.0
2020-10-15 12:50:00,110.18,110.18,110.17,110.18,6550.0,97.019,97.019,97.0102,97.019,6550.0
2020-10-15 12:55:00,110.18,110.18,110.17,110.18,1490.0,97.019,97.019,97.0102,97.019,1490.0
2020-10-15 13:00:00,110.18,110.19,110.18,110.18,536.0,97.019,97.0278,97.019,97.019,536.0
2020-10-15 13:05:00,110.18,110.18,110.17,110.17,7986.0,97.019,97.019,97.0102,97.0102,7986.0
2020-10-15 13:10:00,110.18,110.18,110.17,110.17,5456.0,97.019,97.019,97.0102,97.0102,5456.0
2020-10-15 13:15:00,110.18,110.18,110.17,110.18,2759.0,97.019,97.019,97.0102,97.019,2759.0
2020-10-15 13:20:00,110.17,110.18,110.17,110.18,5342.0,97.0102,97.019,97.0102,97.019,5342.0
2020-10-15 13:25:00,110.17,110.18,110.16,110.17,4545.0,97.0102,97.019,97.0014,97.0102,4545.0
2020-10-15 13:30:00,110.17,110.18,110.16,110.16,10664.0,97.0102,97.019,97.0014,97.0014,10664.0
2020-10-15 13:35:00,110.17,110.17,110.15,110.16,36495.0,97.0102,97.0102,96.9926,97.0014,36495.0
2020-10-15 13:40:00,110.16,110.17,110.15,110.16,3040.0,97.0014,97.0102,96.9926,97.0014,3040.0
2020-10-15 13:45:00,110.17,110.17,110.15,110.15,9378.0,97.0102,97.0102,96.9926,96.9926,9378.0
2020-10-15 13:50:00,110.16,110.16,110.15,110.16,4816.0,97.0014,97.0014,96.9926,97.0014,4816.0
2020-10-15 13:55:00,110.16,110.17,110.15,110.16,7165.0,97.0014,97.0102,96.9926,97.0014,7165.0
2020-10-15 14:00:00,110.17,110.17,110.15,110.15,6913.0,97.0102,97.0102,96.9926,96.9926,6913.0
2020-10-15 14:05:00,110.16,110.17,110.15,110.16,11297.0,97.0014,97.0102,96.9926,97.0014,11297.0
2020-10-15 14:10:00,110.16,110.17,110.15,110.16,14931.0,97.0014,97.0102,96.9926,97.0014,14931.0
2020-10-15 14:15:00,110.16,110.17,110.15,110.16,15574.0,97.0014,97.0102,96.9926,97.0014,15574.0
2020-10-15 14:20:00,110.16,110.16,110.15,110.16,13077.0,97.0014,97.0014,96.9926,97.0014,13077.0
2020-10-15 14:25:00,110.15,110.17,110.14,110.14,61052.0,96.9926,97.0102,96.9838,96.9838,61052.0
2020-10-15 14:30:00,110.15,110.17,110.14,110.17,21303.0,96.9926,97.0102,96.9838,97.0102,21303.0
2020-10-15 14:35:00,110.17,110.17,110.15,110.16,6296.0,97.0102,97.0102,96.9926,97.0014,6296.0
2020-10-15 14:40:00,110.14,110.17,110.14,110.15,55719.0,96.9838,97.0102,96.9838,96.9926,55719.0
2020-10-15 14:45:00,110.15,110.15,110.14,110.15,24327.0,96.9926,96.9926,96.9838,96.9926,24327.0
2020-10-15 14:50:00,110.14,110.17,110.14,110.15,20712.0,96.9838,97.0102,96.9838,96.9926,20712.0
2020-10-15 14:55:00,110.15,110.15,110.14,110.15,4166.0,96.9926,96.9926,96.9838,96.9926,4166.0
2020-10-15 15:00:00,110.15,110.15,110.14,110.15,20196.0,96.9926,96.9926,96.9838,96.9926,20196.0
2020-10-15 15:05:00,110.15,110.17,110.14,110.17,102535.0,96.9926,97.0102,96.9838,97.0102,102535.0
2020-10-15 15:10:00,110.17,110.17,110.16,110.16,7943.0,97.0102,97.0102,97.0014,97.0014,7943.0
2020-10-15 15:15:00,110.17,110.17,110.16,110.17,4039.0,97.0102,97.0102,97.0014,97.0102,4039.0
2020-10-15 15:20:00,110.17,110.17,110.16,110.16,48509.0,97.0102,97.0102,97.0014,97.0014,48509.0
2020-10-15 15:25:00,110.17,110.17,110.16,110.17,12459.0,97.0102,97.0102,97.0014,97.0102,12459.0
2020-10-15 15:30:00,110.17,110.17,110.15,110.16,13024.0,97.0102,97.0102,96.9926,97.0014,13024.0
2020-10-15 15:35:00,110.15,110.16,110.15,110.15,4311.0,96.9926,97.0014,96.9926,96.9926,4311.0
2020-10-15 15:40:00,110.15,110.17,110.15,110.16,7139.0,96.9926,97.0102,96.9926,97.0014,7139.0
2020-10-15 15:45:00,110.16,110.16,110.15,110.16,3809.0,97.0014,97.0014,96.9926,97.0014,3809.0
2020-10-15 15:50:00,110.15,110.16,110.15,110.16,4936.0,96.9926,97.0014,96.9926,97.0014,4936.0
2020-10-15 15:55:00,110.16,110.17,110.12,110.14,46180.0,97.0014,97.0102,96.9662,96.9838,46180.0
2020-10-16 09:30:00,110.21,110.22,110.21,110.21,12632.0,97.0454,97.0542,97.0454,97.0454,12632.0
2020-10-16 09:35:00,110.21,110.22,110.21,110.21,3608.0,97.0454,97.0542,97.0454,97.0454,3608.0
2020-10-16 09:40:00,110.22,110.22,110.19,110.2,8296.0,97.0542,97.0542,97.0278,97.0366,8296.0
2020-10-16 09:45:00,110.19,110.2,110.19,110.2,5211.0,97.0278,97.0366,97.0278,97.0366,5211.0
2020-10-16 09:50:00,110.19,110.21,110.19,110.21,4498.0,97.0278,97.0454,97.0278,97.0454,4498.0
2020-10-16 09:55:00,110.21,110.23,110.2,110.23,12281.0,97.0454,97.0631,97.0366,97.0631,12281.0
2020-10-16 10:00:00,110.22,110.23,110.2,110.22,24073.0,97.0542,97.0631,97.0366,97.0542,24073.0
2020-10-16 10:05:00,110.22,110.22,110.2,110.2,14986.0,97.0542,97.0542,97.0366,97.0366,14986.0
2020-10-16 10:10:00,110.21,110.21,110.19,110.2,7317.0,97.0454,97.0454,97.0278,97.0366,7317.0
2020-10-16 10:15:00,110.2,110.2,110.19,110.2,1082.0,97.0366,97.0366,97.0278,97.0366,1082.0
2020-10-16 10:20:00,110.2,110.2,110.19,110.2,1802.0,97.0366,97.0366,97.0278,97.0366,1802.0
2020-10-16 10:25:00,110.2,110.2,110.19,110.2,3984.0,97.0366,97.0366,97.0278,97.0366,3984.0
2020-10-16 10:30:00,110.2,110.2,110.17,110.19,25265.0,97.0366,97.0366,97.0102,97.0278,25265.0
2020-10-16 10:35:00,110.18,110.19,110.17,110.18,14699.0,97.019,97.0278,97.0102,97.019,14699.0
2020-10-16 10:40:00,110.18,110.19,110.18,110.19,1200.0,97.019,97.0278,97.019,97.0278,1200.0
2020-10-16 10:45:00,110.2,110.2,110.19,110.2,12873.0,97.0366,97.0366,97.0278,97.0366,12873.0
2020-10-16 10:50:00,110.2,110.21,110.18,110.19,15463.0,97.0366,97.0454,97.019,97.0278,15463.0
2020-10-16 10:55:00,110.19,110.19,110.17,110.18,9320.0,97.0278,97.0278,97.0102,97.019,9320.0
2020-10-16 11:00:00,110.18,110.18,110.16,110.17,9708.0,97.019,97.019,97.0014,97.0102,9708.0
2020-10-16 11:05:00,110.18,110.19,110.17,110.18,3422.0,97.019,97.0278,97.0102,97.019,3422.0
2020-10-16 11:10:00,110.18,110.19,110.17,110.19,5618.0,97.019,97.0278,97.0102,97.0278,5618.0
2020-10-16 11:15:00,110.19,110.2,110.17,110.18,21347.0,97.0278,97.0366,97.0102,97.019,21347.0
2020-10-16 11:20:00,110.18,110.18,110.17,110.18,6927.0,97.019,97.019,97.0102,97.019,6927.0
2020-10-16 11:25:00,110.18,110.18,110.17,110.18,9522.0,97.019,97.019,97.0102,97.019,9522.0
2020-10-16 11:30:00,110.18,110.19,110.17,110.17,15694.0,97.019,97.0278,97.0102,97.0102,15694.0
2020-10-16 11:35:00,110.17,110.19,110.17,110.19,4677.0,97.0102,97.0278,97.0102,97.0278,4677.0
2020-10-16 11:40:00,110.17,110.2,110.17,110.19,10457.0,97.0102,97.0366,97.0102,97.0278,10457.0
2020-10-16 11:45:00,110.19,110.2,110.18,110.19,7115.0,97.0278,97.0366,97.019,97.0278,7115.0
2020-10-16 11:50:00,110.19,110.19,110.18,110.18,10616.0,97.0278,97.0278,97.019,97.019,10616.0
2020-10-16 11:55:00,110.19,110.2,110.17,110.19,6652.0,97.0278,97.0366,97.0102,97.0278,6652.0
2020-10-16 12:00:00,110.18,110.19,110.18,110.19,8326.0,97.019,97.0278,97.019,97.0278,8326.0
2020-10-16 12:05:00,110.19,110.2,110.18,110.2,7625.0,97.0278,97.0366,97.019,97.0366,7625.0
2020-10-16 12:10:00,110.2,110.2,110.18,110.18,6529.0,97.0366,97.0366,97.019,97.019,6529.0
2020-10-16 12:15:00,110.18,110.19,110.18,110.19,10228.0,97.019,97.0278,97.019,97.0278,10228.0
2020-10-16 12:20:00,110.19,110.19,110.18,110.19,5527.0,97.0278,97.0278,97.019,97.0278,5527.0
2020-10-16 12:25:00,110.19,110.19,110.18,110.19,14317.0,97.0278,97.0278,97.019,97.0278,14317.0
2020-10-16 12:30:00,110.19,110.2,110.18,110.19,15465.0,97.0278,97.0366,97.019,97.0278,15465.0
2020-10-16 12:35:00,110.19,110.19,110.18,110.19,7129.0,97.0278,97.0278,97.019,97.0278,7129.0
2020-10-16 12:40:00,110.2,110.21,110.19,110.19,8620.0,97.0366,97.0454,97.0278,97.0278,8620.0
2020-10-16 12:45:00,110.19,110.2,110.18,110.2,3647.0,97.0278,97.0366,97.019,97.0366,3647.0
2020-10-16 12:50:00,110.2,110.21,110.19,110.2,34857.0,97.0366,97.0454,97.0278,97.0366,34857.0
2020-10-16 12:55:00,110.21,110.21,110.2,110.21,5314.0,97.0454,97.0454,97.0366,97.0454,5314.0
2020-10-16 13:00:00,110.21,110.22,110.2,110.21,22896.0,97.0454,97.0542,97.0366,97.0454,22896.0
2020-10-16 13:05:00,110.22,110.22,110.21,110.22,12733.0,97.0542,97.0542,97.0454,97.0542,12733.0
2020-10-16 13:10:00,110.22,110.23,110.22,110.23,15145.0,97.0542,97.0631,97.0542,97.0631,15145.0
2020-10-16 13:15:00,110.23,110.24,110.22,110.22,21370.0,97.0631,97.0719,97.0542,97.0542,21370.0
2020-10-16 13:20:00,110.22,110.23,110.22,110.23,5335.0,97.0542,97.0631,97.0542,97.0631,5335.0
2020-10-16 13:25:00,110.23,110.23,110.22,110.23,15190.0,97.0631,97.0631,97.0542,97.0631,15190.0
2020-10-16 13:30:00,110.23,110.24,110.22,110.23,14128.0,97.0631,97.0719,97.0542,97.0631,14128.0
2020-10-16 13:35:00,110.23,110.24,110.23,110.23,16737.0,97.0631,97.0719,97.0631,97.0631,16737.0
2020-10-16 13:40:00,110.23,110.24,110.22,110.23,7079.0,97.0631,97.0719,97.0542,97.0631,7079.0
2020-10-16 13:45:00,110.23,110.24,110.23,110.23,3002.0,97.0631,97.0719,97.0631,97.0631,3002.0
2020-10-16 13:50:00,110.23,110.24,110.23,110.24,3410.0,97.0631,97.0719,97.0631,97.0719,3410.0
2020-10-16 13:55:00,110.24,110.24,110.23,110.24,2238.0,97.0719,97.0719,97.0631,97.0719,2238.0
2020-10-16 14:00:00,110.23,110.24,110.23,110.24,3443.0,97.0631,97.0719,97.0631,97.0719,3443.0
2020-10-16 14:05:00,110.24,110.25,110.23,110.25,26591.0,97.0719,97.0807,97.0631,97.0807,26591.0
2020-10-16 14:10:00,110.25,110.25,110.23,110.23,10341.0,97.0807,97.0807,97.0631,97.0631,10341.0
2020-10-16 14:15:00,110.24,110.24,110.23,110.23,4950.0,97.0719,97.0719,97.0631,97.0631,4950.0
2020-10-16 14:20:00,110.23,110.24,110.22,110.23,38232.0,97.0631,97.0719,97.0542,97.0631,38232.0
2020-10-16 14:25:00,110.23,110.23,110.22,110.22,3433.0,97.0631,97.0631,97.0542,97.0542,3433.0
2020-10-16 14:30:00,110.23,110.23,110.22,110.23,1658.0,97.0631,97.0631,97.0542,97.0631,1658.0
2020-10-16 14:35:00,110.23,110.24,110.22,110.23,30439.0,97.0631,97.0719,97.0542,97.0631,30439.0
2020-10-16 14:40:00,110.22,110.24,110.22,110.23,6163.0,97.0542,97.0719,97.0542,97.0631,6163.0
2020-10-16 14:45:00,110.23,110.24,110.22,110.23,16607.0,97.0631,97.0719,97.0542,97.0631,16607.0
2020-10-16 14:50:00,110.23,110.24,110.22,110.22,12717.0,97.0631,97.0719,97.0542,97.0542,12717.0
2020-10-16 14:55:00,110.23,110.24,110.22,110.23,8255.0,97.0631,97.0719,97.0542,97.0631,8255.0
2020-10-16 15:00:00,110.24,110.24,110.22,110.22,14318.0,97.0719,97.0719,97.0542,97.0542,14318.0
2020-10-16 15:05:00,110.23,110.23,110.21,110.22,33165.0,97.0631,97.0631,97.0454,97.0542,33165.0
2020-10-16 15:10:00,110.22,110.23,110.21,110.23,5869.0,97.0542,97.0631,97.0454,97.0631,5869.0
2020-10-16 15:15:00,110.22,110.23,110.21,110.22,22308.0,97.0542,97.0631,97.0454,97.0542,22308.0
2020-10-16 15:20:00,110.22,110.22,110.2,110.21,8091.0,97.0542,97.0542,97.0366,97.0454,8091.0
2020-10-16 15:25:00,110.21,110.21,110.2,110.2,7969.0,97.0454,97.0454,97.0366,97.0366,7969.0
2020-10-16 15:30:00,110.2,110.23,110.2,110.23,12542.0,97.0366,97.0631,97.0366,97.0631,12542.0
2020-10-16 15:35:00,110.23,110.23,110.22,110.23,28965.0,97.0631,97.0631,97.0542,97.0631,28965.0
2020-10-16 15:40:00,110.23,110.23,110.22,110.23,37261.0,97.0631,97.0631,97.0542,97.0631,37261.0
2020-10-16 15:45:00,110.23,110.23,110.22,110.23,7681.0,97.0631,97.0631,97.0542,97.0631,7681.0
2020-10-16 15:50:00,110.23,110.24,110.21,110.22,21446.0,97.0631,97.0719,97.0454,97.0542,21446.0
2020-10-16 15:55:00,110.21,110.23,110.21,110.23,44599.0,97.0454,97.0631,97.0454,97.0631,44599.0
2020-10-19 09:30:00,110.21,110.21,110.16,110.21,11980.0,97.0454,97.0454,97.0014,97.0454,11980.0
2020-10-19 09:35:00,110.2,110.21,110.19,110.2,5814.0,97.0366,97.0454,97.0278,97.0366,5814.0
2020-10-19 09:40:00,110.21,110.21,110.19,110.2,2636.0,97.0454,97.0454,97.0278,97.0366,2636.0
2020-10-19 09:45:00,110.2,110.2,110.19,110.19,5239.0,97.0366,97.0366,97.0278,97.0278,5239.0
2020-10-19 09:50:00,110.2,110.2,110.18,110.2,12418.0,97.0366,97.0366,97.019,97.0366,12418.0
2020-10-19 09:55:00,110.2,110.2,110.19,110.2,22284.0,97.0366,97.0366,97.0278,97.0366,22284.0
2020-10-19 10:00:00,110.2,110.2,110.19,110.2,5153.0,97.0366,97.0366,97.0278,97.0366,5153.0
2020-10-19 10:05:00,110.2,110.2,110.19,110.2,2575.0,97.0366,97.0366,97.0278,97.0366,2575.0
2020-10-19 10:10:00,110.2,110.21,110.2,110.2,5292.0,97.0366,97.0454,97.0366,97.0366,5292.0
2020-10-19 10:15:00,110.21,110.21,110.19,110.2,3949.0,97.0454,97.0454,97.0278,97.0366,3949.0
2020-10-19 10:20:00,110.2,110.21,110.19,110.2,10167.0,97.0366,97.0454,97.0278,97.0366,10167.0
2020-10-19 10:25:00,110.2,110.21,110.19,110.19,9084.0,97.0366,97.0454,97.0278,97.0278,9084.0
2020-10-19 10:30:00,110.19,110.21,110.19,110.2,8804.0,97.0278,97.0454,97.0278,97.0366,8804.0
2020-10-19 10:35:00,110.21,110.21,110.18,110.19,4680.0,97.0454,97.0454,97.019,97.0278,4680.0
2020-10-19 10:40:00,110.2,110.2,110.19,110.2,5148.0,97.0366,97.0366,97.0278,97.0366,5148.0
2020-10-19 10:45:00,110.2,110.2,110.19,110.2,3839.0,97.0366,97.0366,97.0278,97.0366,3839.0
2020-10-19 10:50:00,110.2,110.21,110.19,110.2,4821.0,97.0366,97.0454,97.0278,97.0366,4821.0
2020-10-19 10:55:00,110.21,110.22,110.2,110.22,23479.0,97.0454,97.0542,97.0366,97.0542,23479.0
2020-10-19 11:00:00,110.22,110.22,110.21,110.22,3169.0,97.0542,97.0542,97.0454,97.0542,3169.0
2020-10-19 11:05:00,110.22,110.22,110.21,110.22,5727.0,97.0542,97.0542,97.0454,97.0542,5727.0
2020-10-19 11:10:00,110.22,110.22,110.21,110.22,2210.0,97.0542,97.0542,97.0454,97.0542,2210.0
2020-10-19 11:15:00,110.22,110.22,110.21,110.22,3959.0,97.0542,97.0542,97.0454,97.0542,3959.0
2020-10-19 11:20:00,110.22,110.23,110.21,110.22,5814.0,97.0542,97.0631,97.0454,97.0542,5814.0
2020-10-19 11:25:00,110.23,110.23,110.22,110.23,1520.0,97.0631,97.0631,97.0542,97.0631,1520.0
2020-10-19 11:30:00,110.23,110.23,110.22,110.22,1949.0,97.0631,97.0631,97.0542,97.0542,1949.0
2020-10-19 11:35:00,110.23,110.23,110.22,110.23,2824.0,97.0631,97.0631,97.0542,97.0631,2824.0
2020-10-19 11:40:00,110.23,110.23,110.22,110.22,5760.0,97.0631,97.0631,97.0542,97.0542,5760.0
2020-10-19 11:45:00,110.22,110.23,110.22,110.23,4436.0,97.0542,97.0631,97.0542,97.0631,4436.0
2020-10-19 11:50:00,110.23,110.23,110.22,110.23,8344.0,97.0631,97.0631,97.0542,97.0631,8344.0
2020-10-19 11:55:00,110.22,110.23,110.22,110.23,6990.0,97.0542,97.0631,97.0542,97.0631,6990.0
2020-10-19 12:00:00,110.23,110.23,110.22,110.23,4144.0,97.0631,97.0631,97.0542,97.0631,4144.0
2020-10-19 12:05:00,110.23,110.23,110.22,110.23,29984.0,97.0631,97.0631,97.0542,97.0631,29984.0
2020-10-19 12:10:00,110.23,110.23,110.22,110.23,22188.0,97.0631,97.0631,97.0542,97.0631,22188.0
2020-10-19 12:15:00,110.23,110.23,110.22,110.23,4980.0,97.0631,97.0631,97.0542,97.0631,4980.0
2020-10-19 12:20:00,110.23,110.23,110.22,110.23,7256.0,97.0631,97.0631,97.0542,97.0631,7256.0
2020-10-19 12:25:00,110.23,110.23,110.22,110.23,3442.0,97.0631,97.0631,97.0542,97.0631,3442.0
2020-10-19 12:30:00,110.23,110.24,110.23,110.23,7091.0,97.0631,97.0719,97.0631,97.0631,7091.0
2020-10-19 12:35:00,110.24,110.24,110.23,110.23,16728.0,97.0719,97.0719,97.0631,97.0631,16728.0
2020-10-19 12:40:00,110.23,110.24,110.23,110.23,2424.0,97.0631,97.0719,97.0631,97.0631,2424.0
2020-10-19 12:45:00,110.23,110.24,110.23,110.23,6977.0,97.0631,97.0719,97.0631,97.0631,6977.0
2020-10-19 12:50:00,110.24,110.24,110.23,110.24,3159.0,97.0719,97.0719,97.0631,97.0719,3159.0
2020-10-19 12:55:00,110.23,110.24,110.23,110.24,6120.0,97.0631,97.0719,97.0631,97.0719,6120.0
2020-10-19 13:00:00,110.24,110.24,110.23,110.23,8363.0,97.0719,97.0719,97.0631,97.0631,8363.0
2020-10-19 13:05:00,110.24,110.24,110.23,110.23,5281.0,97.0719,97.0719,97.0631,97.0631,5281.0
2020-10-19 13:10:00,110.24,110.24,110.23,110.23,3659.0,97.0719,97.0719,97.0631,97.0631,3659.0
2020-10-19 13:15:00,110.23,110.24,110.23,110.23,6383.0,97.0631,97.0719,97.0631,97.0631,6383.0
2020-10-19 13:20:00,110.23,110.24,110.23,110.24,2858.0,97.0631,97.0719,97.0631,97.0719,2858.0
2020-10-19 13:25:00,110.24,110.24,110.23,110.24,2421.0,97.0719,97.0719,97.0631,97.0719,2421.0
2020-10-19 13:30:00,110.23,110.24,110.23,110.23,4240.0,97.0631,97.0719,97.0631,97.0631,4240.0
2020-10-19 13:35:00,110.23,110.24,110.23,110.24,10844.0,97.0631,97.0719,97.0631,97.0719,10844.0
2020-10-19 13:40:00,110.24,110.24,110.23,110.24,1951.0,97.0719,97.0719,97.0631,97.0719,1951.0
2020-10-19 13:45:00,110.23,110.24,110.23,110.24,4186.0,97.0631,97.0719,97.0631,97.0719,4186.0
2020-10-19 13:50:00,110.23,110.24,110.23,110.23,7240.0,97.0631,97.0719,97.0631,97.0631,7240.0
2020-10-19 13:55:00,110.23,110.24,110.23,110.24,5868.0,97.0631,97.0719,97.0631,97.0719,5868.0
2020-10-19 14:00:00,110.24,110.24,110.23,110.23,5042.0,97.0719,97.0719,97.0631,97.0631,5042.0
2020-10-19 14:05:00,110.23,110.24,110.23,110.23,27407.0,97.0631,97.0719,97.0631,97.0631,27407.0
2020-10-19 14:10:00,110.23,110.24,110.22,110.23,5901.0,97.0631,97.0719,97.0542,97.0631,5901.0
2020-10-19 14:15:00,110.24,110.24,110.22,110.23,11315.0,97.0719,97.0719,97.0542,97.0631,11315.0
2020-10-19 14:20:00,110.24,110.24,110.22,110.23,14411.0,97.0719,97.0719,97.0542,97.0631,14411.0
2020-10-19 14:25:00,110.23,110.23,110.22,110.22,11990.0,97.0631,97.0631,97.0542,97.0542,11990.0
2020-10-19 14:30:00,110.23,110.23,110.22,110.23,4099.0,97.0631,97.0631,97.0542,97.0631,4099.0
2020-10-19 14:35:00,110.23,110.23,110.22,110.23,5076.0,97.0631,97.0631,97.0542,97.0631,5076.0
2020-10-19 14:40:00,110.23,110.23,110.22,110.23,5772.0,97.0631,97.0631,97.0542,97.0631,5772.0
2020-10-19 14:45:00,110.23,110.23,110.22,110.23,10935.0,97.0631,97.0631,97.0542,97.0631,10935.0
2020-10-19 14:50:00,110.22,110.23,110.22,110.23,7022.0,97.0542,97.0631,97.0542,97.0631,7022.0
2020-10-19 14:55:00,110.23,110.23,110.22,110.22,5625.0,97.0631,97.0631,97.0542,97.0542,5625.0
2020-10-19 15:00:00,110.23,110.23,110.22,110.23,7805.0,97.0631,97.0631,97.0542,97.0631,7805.0
2020-10-19 15:05:00,110.23,110.23,110.22,110.23,7431.0,97.0631,97.0631,97.0542,97.0631,7431.0
2020-10-19 15:10:00,110.23,110.23,110.22,110.23,14349.0,97.0631,97.0631,97.0542,97.0631,14349.0
2020-10-19 15:15:00,110.23,110.23,110.22,110.23,26140.0,97.0631,97.0631,97.0542,97.0631,26140.0
2020-10-19 15:20:00,110.23,110.23,110.22,110.23,25214.0,97.0631,97.0631,97.0542,97.0631,25214.0
2020-10-19 15:25:00,110.23,110.23,110.22,110.23,10553.0,97.0631,97.0631,97.0542,97.0631,10553.0
2020-10-19 15:30:00,110.23,110.23,110.22,110.22,13530.0,97.0631,97.0631,97.0542,97.0542,13530.0
2020-10-19 15:35:00,110.23,110.23,110.22,110.23,62474.0,97.0631,97.0631,97.0542,97.0631,62474.0
2020-10-19 15:40:00,110.23,110.23,110.21,110.22,38121.0,97.0631,97.0631,97.0454,97.0542,38121.0
2020-10-19 15:45:00,110.21,110.22,110.2,110.2,16619.0,97.0454,97.0542,97.0366,97.0366,16619.0
2020-10-19 15:50:00,110.2,110.21,110.2,110.2,16637.0,97.0366,97.0454,97.0366,97.0366,16637.0
2020-10-19 15:55:00,110.2,110.21,110.18,110.2,108051.0,97.0366,97.0454,97.019,97.0366,108051.0
2020-10-20 09:30:00,110.14,110.19,110.14,110.18,20286.0,96.9838,97.0278,96.9838,97.019,20286.0
2020-10-20 09:35:00,110.18,110.19,110.16,110.19,6194.0,97.019,97.0278,97.0014,97.0278,6194.0
2020-10-20 09:40:00,110.19,110.19,110.18,110.19,1174.0,97.0278,97.0278,97.019,97.0278,1174.0
2020-10-20 09:45:00,110.19,110.19,110.18,110.19,2793.0,97.0278,97.0278,97.019,97.0278,2793.0
2020-10-20 09:50:00,110.19,110.19,110.18,110.18,1881.0,97.0278,97.0278,97.019,97.019,1881.0
2020-10-20 09:55:00,110.19,110.19,110.18,110.19,17485.0,97.0278,97.0278,97.019,97.0278,17485.0
2020-10-20 10:00:00,110.19,110.19,110.17,110.17,44503.0,97.0278,97.0278,97.0102,97.0102,44503.0
2020-10-20 10:05:00,110.18,110.18,110.17,110.17,11042.0,97.019,97.019,97.0102,97.0102,11042.0
2020-10-20 10:10:00,110.16,110.18,110.16,110.18,4433.0,97.0014,97.019,97.0014,97.019,4433.0
2020-10-20 10:15:00,110.18,110.18,110.17,110.17,1437.0,97.019,97.019,97.0102,97.0102,1437.0
2020-10-20 10:20:00,110.18,110.19,110.17,110.18,8546.0,97.019,97.0278,97.0102,97.019,8546.0
2020-10-20 10:25:00,110.18,110.19,110.16,110.18,38354.0,97.019,97.0278,97.0014,97.019,38354.0
2020-10-20 10:30:00,110.18,110.18,110.17,110.18,2269.0,97.019,97.019,97.0102,97.019,2269.0
2020-10-20 10:35:00,110.18,110.18,110.17,110.17,7485.0,97.019,97.019,97.0102,97.0102,7485.0
2020-10-20 10:40:00,110.18,110.18,110.17,110.18,9283.0,97.019,97.019,97.0102,97.019,9283.0
2020-10-20 10:45:00,110.18,110.18,110.17,110.17,25195.0,97.019,97.019,97.0102,97.0102,25195.0
2020-10-20 10:50:00,110.18,110.18,110.17,110.18,4051.0,97.019,97.019,97.0102,97.019,4051.0
2020-10-20 10:55:00,110.18,110.18,110.14,110.14,7691.0,97.019,97.019,96.9838,96.9838,7691.0
2020-10-20 11:00:00,110.14,110.16,110.14,110.15,7110.0,96.9838,97.0014,96.9838,96.9926,7110.0
2020-10-20 11:05:00,110.16,110.16,110.14,110.15,6167.0,97.0014,97.0014,96.9838,96.9926,6167.0
2020-10-20 11:10:00,110.15,110.15,110.14,110.15,1764.0,96.9926,96.9926,96.9838,96.9926,1764.0
2020-10-20 11:15:00,110.15,110.16,110.14,110.16,4467.0,96.9926,97.0014,96.9838,97.0014,4467.0
2020-10-20 11:20:00,110.16,110.16,110.15,110.16,5284.0,97.0014,97.0014,96.9926,97.0014,5284.0
2020-10-20 11:25:00,110.16,110.16,110.15,110.16,2196.0,97.0014,97.0014,96.9926,97.0014,2196.0
2020-10-20 11:30:00,110.16,110.16,110.15,110.16,3646.0,97.0014,97.0014,96.9926,97.0014,3646.0
2020-10-20 11:35:00,110.16,110.16,110.15,110.16,3105.0,97.0014,97.0014,96.9926,97.0014,3105.0
2020-10-20 11:40:00,110.16,110.16,110.15,110.16,3057.0,97.0014,97.0014,96.9926,97.0014,3057.0
2020-10-20 11:45:00,110.16,110.16,110.15,110.16,14088.0,97.0014,97.0014,96.9926,97.0014,14088.0
2020-10-20 11:50:00,110.16,110.16,110.15,110.16,15981.0,97.0014,97.0014,96.9926,97.0014,15981.0
2020-10-20 11:55:00,110.16,110.16,110.15,110.15,8876.0,97.0014,97.0014,96.9926,96.9926,8876.0
2020-10-20 12:00:00,110.16,110.16,110.15,110.16,26852.0,97.0014,97.0014,96.9926,97.0014,26852.0
2020-10-20 12:05:00,110.16,110.18,110.15,110.18,161886.0,97.0014,97.019,96.9926,97.019,161886.0
2020-10-20 12:10:00,110.18,110.18,110.17,110.17,6873.0,97.019,97.019,97.0102,97.0102,6873.0
2020-10-20 12:15:00,110.17,110.18,110.16,110.16,10669.0,97.0102,97.019,97.0014,97.0014,10669.0
2020-10-20 12:20:00,110.17,110.17,110.16,110.17,4046.0,97.0102,97.0102,97.0014,97.0102,4046.0
2020-10-20 12:25:00,110.16,110.17,110.15,110.16,7894.0,97.0014,97.0102,96.9926,97.0014,7894.0
2020-10-20 12:30:00,110.16,110.16,110.14,110.14,7477.0,97.0014,97.0014,96.9838,96.9838,7477.0
2020-10-20 12:35:00,110.15,110.15,110.14,110.15,4881.0,96.9926,96.9926,96.9838,96.9926,4881.0
2020-10-20 12:40:00,110.15,110.15,110.14,110.15,6623.0,96.9926,96.9926,96.9838,96.9926,6623.0
2020-10-20 12:45:00,110.15,110.15,110.14,110.15,12669.0,96.9926,96.9926,96.9838,96.9926,12669.0
2020-10-20 12:50:00,110.15,110.15,110.14,110.15,3208.0,96.9926,96.9926,96.9838,96.9926,3208.0
2020-10-20 12:55:00,110.15,110.16,110.14,110.15,12085.0,96.9926,97.0014,96.9838,96.9926,12085.0
2020-10-20 13:00:00,110.16,110.17,110.15,110.17,20022.0,97.0014,97.0102,96.9926,97.0102,20022.0
2020-10-20 13:05:00,110.16,110.17,110.16,110.17,6982.0,97.0014,97.0102,97.0014,97.0102,6982.0
2020-10-20 13:10:00,110.17,110.17,110.16,110.17,2065.0,97.0102,97.0102,97.0014,97.0102,2065.0
2020-10-20 13:15:00,110.17,110.17,110.16,110.17,4094.0,97.0102,97.0102,97.0014,97.0102,4094.0
2020-10-20 13:20:00,110.17,110.17,110.16,110.17,1927.0,97.0102,97.0102,97.0014,97.0102,1927.0
2020-10-20 13:25:00,110.17,110.17,110.16,110.17,3881.0,97.0102,97.0102,97.0014,97.0102,3881.0
2020-10-20 13:30:00,110.17,110.17,110.16,110.17,9305.0,97.0102,97.0102,97.0014,97.0102,9305.0
2020-10-20 13:35:00,110.17,110.17,110.16,110.17,21849.0,97.0102,97.0102,97.0014,97.0102,21849.0
2020-10-20 13:40:00,110.17,110.17,110.16,110.16,66897.0,97.0102,97.0102,97.0014,97.0014,66897.0
2020-10-20 13:45:00,110.17,110.17,110.16,110.17,5142.0,97.0102,97.0102,97.0014,97.0102,5142.0
2020-10-20 13:50:00,110.17,110.17,110.16,110.17,6265.0,97.0102,97.0102,97.0014,97.0102,6265.0
2020-10-20 13:55:00,110.17,110.17,110.14,110.16,44878.0,97.0102,97.0102,96.9838,97.0014,44878.0
2020-10-20 14:00:00,110.16,110.16,110.15,110.16,3709.0,97.0014,97.0014,96.9926,97.0014,3709.0
2020-10-20 14:05:00,110.16,110.16,110.15,110.16,2812.0,97.0014,97.0014,96.9926,97.0014,2812.0
2020-10-20 14:10:00,110.16,110.16,110.15,110.16,12873.0,97.0014,97.0014,96.9926,97.0014,12873.0
2020-10-20 14:15:00,110.16,110.16,110.15,110.16,3268.0,97.0014,97.0014,96.9926,97.0014,3268.0
2020-10-20 14:20:00,110.16,110.16,110.15,110.16,3753.0,97.0014,97.0014,96.9926,97.0014,3753.0
2020-10-20 14:25:00,110.16,110.16,110.15,110.16,14317.0,97.0014,97.0014,96.9926,97.0014,14317.0
2020-10-20 14:30:00,110.16,110.16,110.15,110.16,12765.0,97.0014,97.0014,96.9926,97.0014,12765.0
2020-10-20 14:35:00,110.16,110.16,110.15,110.16,4840.0,97.0014,97.0014,96.9926,97.0014,4840.0
2020-10-20 14:40:00,110.16,110.16,110.15,110.16,9957.0,97.0014,97.0014,96.9926,97.0014,9957.0
2020-10-20 14:45:00,110.16,110.16,110.15,110.16,6396.0,97.0014,97.0014,96.9926,97.0014,6396.0
2020-10-20 14:50:00,110.16,110.17,110.15,110.17,20984.0,97.0014,97.0102,96.9926,97.0102,20984.0
2020-10-20 14:55:00,110.17,110.17,110.16,110.16,11805.0,97.0102,97.0102,97.0014,97.0014,11805.0
2020-10-20 15:00:00,110.17,110.17,110.14,110.15,3954.0,97.0102,97.0102,96.9838,96.9926,3954.0
2020-10-20 15:05:00,110.15,110.15,110.13,110.14,21470.0,96.9926,96.9926,96.975,96.9838,21470.0
2020-10-20 15:10:00,110.14,110.14,110.13,110.14,5982.0,96.9838,96.9838,96.975,96.9838,5982.0
2020-10-20 15:15:00,110.14,110.14,110.12,110.13,33152.0,96.9838,96.9838,96.9662,96.975,33152.0
2020-10-20 15:20:00,110.13,110.18,110.12,110.13,172828.0,96.975,97.019,96.9662,96.975,172828.0
2020-10-20 15:25:00,110.12,110.15,110.12,110.15,23234.0,96.9662,96.9926,96.9662,96.9926,23234.0
2020-10-20 15:30:00,110.15,110.15,110.13,110.14,27513.0,96.9926,96.9926,96.975,96.9838,27513.0
2020-10-20 15:35:00,110.14,110.14,110.13,110.14,7574.0,96.9838,96.9838,96.975,96.9838,7574.0
2020-10-20 15:40:00,110.14,110.14,110.13,110.14,7238.0,96.9838,96.9838,96.975,96.9838,7238.0
2020-10-20 15:45:00,110.13,110.14,110.13,110.14,4420.0,96.975,96.9838,96.975,96.9838,4420.0
2020-10-20 15:50:00,110.14,110.14,110.13,110.14,13690.0,96.9838,96.9838,96.975,96.9838,13690.0
2020-10-20 15:55:00,110.14,110.14,110.1,110.11,18751.0,96.9838,96.9838,96.9486,96.9574,18751.0
2020-10-21 09:30:00,110.17,110.18,110.13,110.18,25610.0,97.0102,97.019,96.975,97.019,25610.0
2020-10-21 09:35:00,110.17,110.18,110.16,110.17,7142.0,97.0102,97.019,97.0014,97.0102,7142.0
2020-10-21 09:40:00,110.17,110.17,110.16,110.16,3778.0,97.0102,97.0102,97.0014,97.0014,3778.0
2020-10-21 09:45:00,110.16,110.16,110.15,110.15,6241.0,97.0014,97.0014,96.9926,96.9926,6241.0
2020-10-21 09:50:00,110.15,110.16,110.15,110.15,4410.0,96.9926,97.0014,96.9926,96.9926,4410.0
2020-10-21 09:55:00,110.15,110.16,110.13,110.14,15214.0,96.9926,97.0014,96.975,96.9838,15214.0
2020-10-21 10:00:00,110.13,110.15,110.13,110.15,10710.0,96.975,96.9926,96.975,96.9926,10710.0
2020-10-21 10:05:00,110.15,110.15,110.13,110.14,16051.0,96.9926,96.9926,96.975,96.9838,16051.0
2020-10-21 10:10:00,110.14,110.16,110.14,110.16,15764.0,96.9838,97.0014,96.9838,97.0014,15764.0
2020-10-21 10:15:00,110.15,110.16,110.14,110.15,1652.0,96.9926,97.0014,96.9838,96.9926,1652.0
2020-10-21 10:20:00,110.15,110.16,110.15,110.15,6822.0,96.9926,97.0014,96.9926,96.9926,6822.0
2020-10-21 10:25:00,110.16,110.18,110.15,110.17,3195.0,97.0014,97.019,96.9926,97.0102,3195.0
2020-10-21 10:30:00,110.18,110.18,110.17,110.18,4100.0,97.019,97.019,97.0102,97.019,4100.0
2020-10-21 10:35:00,110.17,110.18,110.17,110.17,7767.0,97.0102,97.019,97.0102,97.0102,7767.0
2020-10-21 10:40:00,110.18,110.18,110.17,110.18,10003.0,97.019,97.019,97.0102,97.019,10003.0
2020-10-21 10:45:00,110.18,110.18,110.16,110.16,14585.0,97.019,97.019,97.0014,97.0014,14585.0
2020-10-21 10:50:00,110.17,110.17,110.16,110.16,9128.0,97.0102,97.0102,97.0014,97.0014,9128.0
2020-10-21 10:55:00,110.16,110.17,110.16,110.16,3411.0,97.0014,97.0102,97.0014,97.0014,3411.0
2020-10-21 11:00:00,110.16,110.18,110.16,110.18,11541.0,97.0014,97.019,97.0014,97.019,11541.0
2020-10-21 11:05:00,110.18,110.19,110.17,110.17,23774.0,97.019,97.0278,97.0102,97.0102,23774.0
2020-10-21 11:10:00,110.18,110.18,110.16,110.17,2813.0,97.019,97.019,97.0014,97.0102,2813.0
2020-10-21 11:15:00,110.16,110.17,110.16,110.17,2928.0,97.0014,97.0102,97.0014,97.0102,2928.0
2020-10-21 11:20:00,110.15,110.18,110.15,110.16,8204.0,96.9926,97.019,96.9926,97.0014,8204.0
2020-10-21 11:25:00,110.17,110.18,110.14,110.15,38419.0,97.0102,97.019,96.9838,96.9926,38419.0
2020-10-21 11:30:00,110.16,110.16,110.15,110.16,1725.0,97.0014,97.0014,96.9926,97.0014,1725.0
2020-10-21 11:35:00,110.16,110.18,110.15,110.18,5899.0,97.0014,97.019,96.9926,97.019,5899.0
2020-10-21 11:40:00,110.18,110.18,110.17,110.17,2406.0,97.019,97.019,97.0102,97.0102,2406.0
2020-10-21 11:45:00,110.17,110.18,110.17,110.18,20903.0,97.0102,97.019,97.0102,97.019,20903.0
2020-10-21 11:50:00,110.18,110.18,110.17,110.17,855.0,97.019,97.019,97.0102,97.0102,855.0
2020-10-21 11:55:00,110.17,110.18,110.17,110.18,901.0,97.0102,97.019,97.0102,97.019,901.0
2020-10-21 12:00:00,110.18,110.19,110.17,110.19,6939.0,97.019,97.0278,97.0102,97.0278,6939.0
2020-10-21 12:05:00,110.18,110.18,110.16,110.17,5134.0,97.019,97.019,97.0014,97.0102,5134.0
2020-10-21 12:10:00,110.16,110.17,110.16,110.17,2290.0,97.0014,97.0102,97.0014,97.0102,2290.0
2020-10-21 12:15:00,110.17,110.17,110.16,110.17,3401.0,97.0102,97.0102,97.0014,97.0102,3401.0
2020-10-21 12:20:00,110.17,110.17,110.16,110.17,2930.0,97.0102,97.0102,97.0014,97.0102,2930.0
2020-10-21 12:25:00,110.16,110.17,110.16,110.17,86224.0,97.0014,97.0102,97.0014,97.0102,86224.0
2020-10-21 12:30:00,110.18,110.18,110.17,110.18,2867.0,97.019,97.019,97.0102,97.019,2867.0
2020-10-21 12:35:00,110.18,110.18,110.17,110.18,1762.0,97.019,97.019,97.0102,97.019,1762.0
2020-10-21 12:40:00,110.17,110.18,110.17,110.18,11630.0,97.0102,97.019,97.0102,97.019,11630.0
2020-10-21 12:45:00,110.18,110.18,110.17,110.18,8886.0,97.019,97.019,97.0102,97.019,8886.0
2020-10-21 12:50:00,110.18,110.19,110.17,110.19,4042.0,97.019,97.0278,97.0102,97.0278,4042.0
2020-10-21 12:55:00,110.18,110.19,110.16,110.17,26617.0,97.019,97.0278,97.0014,97.0102,26617.0
2020-10-21 13:00:00,110.17,110.17,110.16,110.17,2040.0,97.0102,97.0102,97.0014,97.0102,2040.0
2020-10-21 13:05:00,110.17,110.17,110.16,110.17,3980.0,97.0102,97.0102,97.0014,97.0102,3980.0
2020-10-21 13:10:00,110.16,110.18,110.16,110.18,8368.0,97.0014,97.019,97.0014,97.019,8368.0
2020-10-21 13:15:00,110.18,110.18,110.17,110.17,3181.0,97.019,97.019,97.0102,97.0102,3181.0
2020-10-21 13:20:00,110.18,110.18,110.17,110.17,6799.0,97.019,97.019,97.0102,97.0102,6799.0
2020-10-21 13:25:00,110.18,110.18,110.17,110.18,4515.0,97.019,97.019,97.0102,97.019,4515.0
2020-10-21 13:30:00,110.18,110.19,110.17,110.18,15019.0,97.019,97.0278,97.0102,97.019,15019.0
2020-10-21 13:35:00,110.18,110.18,110.17,110.18,15922.0,97.019,97.019,97.0102,97.019,15922.0
2020-10-21 13:40:00,110.18,110.18,110.17,110.18,15125.0,97.019,97.019,97.0102,97.019,15125.0
2020-10-21 13:45:00,110.18,110.18,110.17,110.18,8835.0,97.019,97.019,97.0102,97.019,8835.0
2020-10-21 13:50:00,110.18,110.18,110.17,110.18,6873.0,97.019,97.019,97.0102,97.019,6873.0
2020-10-21 13:55:00,110.18,110.18,110.17,110.18,1125.0,97.019,97.019,97.0102,97.019,1125.0
2020-10-21 14:00:00,110.18,110.18,110.17,110.18,23553.0,97.019,97.019,97.0102,97.019,23553.0
2020-10-21 14:05:00,110.18,110.18,110.17,110.18,5460.0,97.019,97.019,97.0102,97.019,5460.0
2020-10-21 14:10:00,110.18,110.19,110.17,110.18,15229.0,97.019,97.0278,97.0102,97.019,15229.0
2020-10-21 14:15:00,110.17,110.19,110.17,110.18,15286.0,97.0102,97.0278,97.0102,97.019,15286.0
2020-10-21 14:20:00,110.19,110.21,110.18,110.2,44585.0,97.0278,97.0454,97.019,97.0366,44585.0
2020-10-21 14:25:00,110.2,110.21,110.2,110.2,4961.0,97.0366,97.0454,97.0366,97.0366,4961.0
2020-10-21 14:30:00,110.21,110.21,110.2,110.2,16920.0,97.0454,97.0454,97.0366,97.0366,16920.0
2020-10-21 14:35:00,110.21,110.21,110.2,110.2,5392.0,97.0454,97.0454,97.0366,97.0366,5392.0
2020-10-21 14:40:00,110.21,110.21,110.2,110.2,16300.0,97.0454,97.0454,97.0366,97.0366,16300.0
2020-10-21 14:45:00,110.2,110.21,110.2,110.2,6028.0,97.0366,97.0454,97.0366,97.0366,6028.0
2020-10-21 14:50:00,110.21,110.21,110.2,110.2,4051.0,97.0454,97.0454,97.0366,97.0366,4051.0
2020-10-21 14:55:00,110.2,110.21,110.17,110.19,21427.0,97.0366,97.0454,97.0102,97.0278,21427.0
2020-10-21 15:00:00,110.19,110.19,110.18,110.18,9840.0,97.0278,97.0278,97.019,97.019,9840.0
2020-10-21 15:05:00,110.19,110.2,110.18,110.19,3423.0,97.0278,97.0366,97.019,97.0278,3423.0
2020-10-21 15:10:00,110.2,110.2,110.19,110.2,4084.0,97.0366,97.0366,97.0278,97.0366,4084.0
2020-10-21 15:15:00,110.2,110.2,110.19,110.2,8335.0,97.0366,97.0366,97.0278,97.0366,8335.0
2020-10-21 15:20:00,110.2,110.2,110.19,110.2,17681.0,97.0366,97.0366,97.0278,97.0366,17681.0
2020-10-21 15:25:00,110.2,110.2,110.19,110.2,6410.0,97.0366,97.0366,97.0278,97.0366,6410.0
2020-10-21 15:30:00,110.2,110.21,110.19,110.2,44483.0,97.0366,97.0454,97.0278,97.0366,44483.0
2020-10-21 15:35:00,110.2,110.21,110.2,110.21,6392.0,97.0366,97.0454,97.0366,97.0454,6392.0
2020-10-21 15:40:00,110.2,110.23,110.2,110.22,18945.0,97.0366,97.0631,97.0366,97.0542,18945.0
2020-10-21 15:45:00,110.23,110.23,110.22,110.23,11156.0,97.0631,97.0631,97.0542,97.0631,11156.0
2020-10-21 15:50:00,110.22,110.23,110.21,110.22,11450.0,97.0542,97.0631,97.0454,97.0542,11450.0
2020-10-21 15:55:00,110.22,110.22,110.17,110.18,14234.0,97.0542,97.0542,97.0102,97.019,14234.0
2020-10-22 09:30:00,110.2,110.21,110.2,110.2,14833.0,97.0366,97.0454,97.0366,97.0366,14833.0
2020-10-22 09:35:00,110.2,110.21,110.2,110.2,2318.0,97.0366,97.0454,97.0366,97.0366,2318.0
2020-10-22 09:40:00,110.21,110.21,110.2,110.2,768.0,97.0454,97.0454,97.0366,97.0366,768.0
2020-10-22 09:45:00,110.2,110.21,110.2,110.2,4084.0,97.0366,97.0454,97.0366,97.0366,4084.0
2020-10-22 09:50:00,110.2,110.21,110.2,110.21,3012.0,97.0366,97.0454,97.0366,97.0454,3012.0
2020-10-22 09:55:00,110.2,110.21,110.2,110.2,8711.0,97.0366,97.0454,97.0366,97.0366,8711.0
2020-10-22 10:00:00,110.2,110.21,110.2,110.2,8015.0,97.0366,97.0454,97.0366,97.0366,8015.0
2020-10-22 10:05:00,110.2,110.21,110.2,110.2,2922.0,97.0366,97.0454,97.0366,97.0366,2922.0
2020-10-22 10:10:00,110.21,110.21,110.19,110.2,28798.0,97.0454,97.0454,97.0278,97.0366,28798.0
2020-10-22 10:15:00,110.19,110.2,110.19,110.2,1025.0,97.0278,97.0366,97.0278,97.0366,1025.0
2020-10-22 10:20:00,110.19,110.2,110.19,110.19,1752.0,97.0278,97.0366,97.0278,97.0278,1752.0
2020-10-22 10:25:00,110.19,110.2,110.19,110.19,874.0,97.0278,97.0366,97.0278,97.0278,874.0
2020-10-22 10:30:00,110.19,110.2,110.19,110.2,3583.0,97.0278,97.0366,97.0278,97.0366,3583.0
2020-10-22 10:35:00,110.2,110.2,110.19,110.2,1900.0,97.0366,97.0366,97.0278,97.0366,1900.0
2020-10-22 10:40:00,110.19,110.2,110.19,110.2,5099.0,97.0278,97.0366,97.0278,97.0366,5099.0
2020-10-22 10:45:00,110.2,110.2,110.19,110.19,3985.0,97.0366,97.0366,97.0278,97.0278,3985.0
2020-10-22 10:50:00,110.19,110.2,110.19,110.2,5120.0,97.0278,97.0366,97.0278,97.0366,5120.0
2020-10-22 10:55:00,110.2,110.2,110.19,110.2,4298.0,97.0366,97.0366,97.0278,97.0366,4298.0
2020-10-22 11:00:00,110.19,110.19,110.17,110.17,8545.0,97.0278,97.0278,97.0102,97.0102,8545.0
2020-10-22 11:05:00,110.18,110.18,110.17,110.17,1383.0,97.019,97.019,97.0102,97.0102,1383.0
2020-10-22 11:10:00,110.18,110.18,110.16,110.16,2945.0,97.019,97.019,97.0014,97.0014,2945.0
2020-10-22 11:15:00,110.15,110.16,110.15,110.16,2453.0,96.9926,97.0014,96.9926,97.0014,2453.0
2020-10-22 11:20:00,110.15,110.16,110.15,110.15,7070.0,96.9926,97.0014,96.9926,96.9926,7070.0
2020-10-22 11:25:00,110.16,110.16,110.15,110.16,6214.0,97.0014,97.0014,96.9926,97.0014,6214.0
2020-10-22 11:30:00,110.16,110.17,110.15,110.17,40498.0,97.0014,97.0102,96.9926,97.0102,40498.0
2020-10-22 11:35:00,110.17,110.17,110.16,110.17,3315.0,97.0102,97.0102,97.0014,97.0102,3315.0
2020-10-22 11:40:00,110.17,110.17,110.16,110.17,3621.0,97.0102,97.0102,97.0014,97.0102,3621.0
2020-10-22 11:45:00,110.16,110.17,110.16,110.16,2344.0,97.0014,97.0102,97.0014,97.0014,2344.0
2020-10-22 11:50:00,110.16,110.17,110.16,110.17,4340.0,97.0014,97.0102,97.0014,97.0102,4340.0
2020-10-22 11:55:00,110.17,110.17,110.16,110.17,1867.0,97.0102,97.0102,97.0014,97.0102,1867.0
2020-10-22 12:00:00,110.16,110.19,110.16,110.19,22453.0,97.0014,97.0278,97.0014,97.0278,22453.0
2020-10-22 12:05:00,110.18,110.19,110.18,110.18,2503.0,97.019,97.0278,97.019,97.019,2503.0
2020-10-22 12:10:00,110.19,110.19,110.18,110.18,4874.0,97.0278,97.0278,97.019,97.019,4874.0
2020-10-22 12:15:00,110.19,110.19,110.18,110.18,3304.0,97.0278,97.0278,97.019,97.019,3304.0
2020-10-22 12:20:00,110.19,110.19,110.18,110.19,3864.0,97.0278,97.0278,97.019,97.0278,3864.0
2020-10-22 12:25:00,110.19,110.2,110.18,110.2,22395.0,97.0278,97.0366,97.019,97.0366,22395.0
2020-10-22 12:30:00,110.2,110.2,110.18,110.19,12991.0,97.0366,97.0366,97.019,97.0278,12991.0
2020-10-22 12:35:00,110.19,110.19,110.18,110.18,8293.0,97.0278,97.0278,97.019,97.019,8293.0
2020-10-22 12:40:00,110.18,110.19,110.18,110.18,6505.0,97.019,97.0278,97.019,97.019,6505.0
2020-10-22 12:45:00,110.18,110.19,110.17,110.18,8162.0,97.019,97.0278,97.0102,97.019,8162.0
2020-10-22 12:50:00,110.18,110.18,110.17,110.18,8146.0,97.019,97.019,97.0102,97.019,8146.0
2020-10-22 12:55:00,110.18,110.18,110.17,110.18,5864.0,97.019,97.019,97.0102,97.019,5864.0
2020-10-22 13:00:00,110.18,110.18,110.17,110.18,6578.0,97.019,97.019,97.0102,97.019,6578.0
2020-10-22 13:05:00,110.17,110.18,110.17,110.17,8257.0,97.0102,97.019,97.0102,97.0102,8257.0
2020-10-22 13:10:00,110.17,110.19,110.17,110.18,4092.0,97.0102,97.0278,97.0102,97.019,4092.0
2020-10-22 13:15:00,110.18,110.19,110.17,110.18,10914.0,97.019,97.0278,97.0102,97.019,10914.0
2020-10-22 13:20:00,110.18,110.19,110.17,110.18,17556.0,97.019,97.0278,97.0102,97.019,17556.0
2020-10-22 13:25:00,110.18,110.19,110.18,110.18,10728.0,97.019,97.0278,97.019,97.019,10728.0
2020-10-22 13:30:00,110.19,110.19,110.18,110.18,7840.0,97.0278,97.0278,97.019,97.019,7840.0
2020-10-22 13:35:00,110.19,110.19,110.18,110.18,10580.0,97.0278,97.0278,97.019,97.019,10580.0
2020-10-22 13:40:00,110.18,110.19,110.18,110.19,11608.0,97.019,97.0278,97.019,97.0278,11608.0
2020-10-22 13:45:00,110.18,110.23,110.18,110.23,58662.0,97.019,97.0631,97.019,97.0631,58662.0
2020-10-22 13:50:00,110.22,110.22,110.19,110.19,21633.0,97.0542,97.0542,97.0278,97.0278,21633.0
2020-10-22 13:55:00,110.19,110.21,110.19,110.2,12901.0,97.0278,97.0454,97.0278,97.0366,12901.0
2020-10-22 14:00:00,110.2,110.21,110.19,110.19,8132.0,97.0366,97.0454,97.0278,97.0278,8132.0
2020-10-22 14:05:00,110.19,110.21,110.19,110.21,11708.0,97.0278,97.0454,97.0278,97.0454,11708.0
2020-10-22 14:10:00,110.2,110.21,110.2,110.2,10583.0,97.0366,97.0454,97.0366,97.0366,10583.0
2020-10-22 14:15:00,110.2,110.21,110.2,110.2,11970.0,97.0366,97.0454,97.0366,97.0366,11970.0
2020-10-22 14:20:00,110.2,110.2,110.19,110.19,9197.0,97.0366,97.0366,97.0278,97.0278,9197.0
2020-10-22 14:25:00,110.2,110.2,110.18,110.18,21009.0,97.0366,97.0366,97.019,97.019,21009.0
2020-10-22 14:30:00,110.18,110.19,110.18,110.19,15892.0,97.019,97.0278,97.019,97.0278,15892.0
2020-10-22 14:35:00,110.19,110.19,110.18,110.19,15149.0,97.0278,97.0278,97.019,97.0278,15149.0
2020-10-22 14:40:00,110.19,110.19,110.18,110.19,18874.0,97.0278,97.0278,97.019,97.0278,18874.0
2020-10-22 14:45:00,110.19,110.21,110.18,110.2,21707.0,97.0278,97.0454,97.019,97.0366,21707.0
2020-10-22 14:50:00,110.2,110.21,110.18,110.19,13270.0,97.0366,97.0454,97.019,97.0278,13270.0
2020-10-22 14:55:00,110.19,110.19,110.18,110.19,16169.0,97.0278,97.0278,97.019,97.0278,16169.0
2020-10-22 15:00:00,110.19,110.19,110.18,110.19,21510.0,97.0278,97.0278,97.019,97.0278,21510.0
2020-10-22 15:05:00,110.19,110.21,110.18,110.2,30377.0,97.0278,97.0454,97.019,97.0366,30377.0
2020-10-22 15:10:00,110.2,110.22,110.2,110.22,54242.0,97.0366,97.0542,97.0366,97.0542,54242.0
2020-10-22 15:15:00,110.22,110.23,110.21,110.23,39155.0,97.0542,97.0631,97.0454,97.0631,39155.0
2020-10-22 15:20:00,110.23,110.23,110.21,110.22,15869.0,97.0631,97.0631,97.0454,97.0542,15869.0
2020-10-22 15:25:00,110.22,110.23,110.21,110.23,25206.0,97.0542,97.0631,97.0454,97.0631,25206.0
2020-10-22 15:30:00,110.22,110.23,110.2,110.2,14382.0,97.0542,97.0631,97.0366,97.0366,14382.0
2020-10-22 15:35:00,110.2,110.21,110.2,110.2,16279.0,97.0366,97.0454,97.0366,97.0366,16279.0
2020-10-22 15:40:00,110.2,110.21,110.2,110.2,19182.0,97.0366,97.0454,97.0366,97.0366,19182.0
2020-10-22 15:45:00,110.2,110.22,110.2,110.22,25352.0,97.0366,97.0542,97.0366,97.0542,25352.0
2020-10-22 15:50:00,110.22,110.22,110.2,110.22,39227.0,97.0542,97.0542,97.0366,97.0542,39227.0
2020-10-22 15:55:00,110.22,110.22,110.19,110.2,60862.0,97.0542,97.0542,97.0278,97.0366,60862.0
2020-10-23 09:30:00,110.19,110.19,110.16,110.18,39392.0,97.0278,97.0278,97.0014,97.019,39392.0
2020-10-23 09:35:00,110.18,110.19,110.17,110.19,779.0,97.019,97.0278,97.0102,97.0278,779.0
2020-10-23 09:40:00,110.17,110.19,110.17,110.18,2950.0,97.0102,97.0278,97.0102,97.019,2950.0
2020-10-23 09:45:00,110.19,110.19,110.18,110.19,4123.0,97.0278,97.0278,97.019,97.0278,4123.0
2020-10-23 09:50:00,110.19,110.2,110.19,110.19,3894.0,97.0278,97.0366,97.0278,97.0278,3894.0
2020-10-23 09:55:00,110.18,110.2,110.18,110.19,1784.0,97.019,97.0366,97.019,97.0278,1784.0
2020-10-23 10:00:00,110.19,110.2,110.18,110.19,957.0,97.0278,97.0366,97.019,97.0278,957.0
2020-10-23 10:05:00,110.18,110.2,110.18,110.19,2332.0,97.019,97.0366,97.019,97.0278,2332.0
2020-10-23 10:10:00,110.18,110.19,110.18,110.19,6546.0,97.019,97.0278,97.019,97.0278,6546.0
2020-10-23 10:15:00,110.2,110.2,110.19,110.2,4498.0,97.0366,97.0366,97.0278,97.0366,4498.0
2020-10-23 10:20:00,110.19,110.19,110.19,110.19,5560.0,97.0278,97.0278,97.0278,97.0278,5560.0
2020-10-23 10:25:00,110.2,110.2,110.18,110.19,3143.0,97.0366,97.0366,97.019,97.0278,3143.0
2020-10-23 10:30:00,110.19,110.21,110.19,110.2,15843.0,97.0278,97.0454,97.0278,97.0366,15843.0
2020-10-23 10:35:00,110.2,110.21,110.19,110.2,9728.0,97.0366,97.0454,97.0278,97.0366,9728.0
2020-10-23 10:40:00,110.19,110.2,110.19,110.19,3367.0,97.0278,97.0366,97.0278,97.0278,3367.0
2020-10-23 10:45:00,110.2,110.2,110.19,110.19,9720.0,97.0366,97.0366,97.0278,97.0278,9720.0
2020-10-23 10:50:00,110.2,110.21,110.19,110.2,4015.0,97.0366,97.0454,97.0278,97.0366,4015.0
2020-10-23 10:55:00,110.2,110.21,110.19,110.2,2313.0,97.0366,97.0454,97.0278,97.0366,2313.0
2020-10-23 11:00:00,110.2,110.21,110.19,110.2,2235.0,97.0366,97.0454,97.0278,97.0366,2235.0
2020-10-23 11:05:00,110.2,110.21,110.2,110.2,1539.0,97.0366,97.0454,97.0366,97.0366,1539.0
2020-10-23 11:10:00,110.21,110.21,110.2,110.2,4247.0,97.0454,97.0454,97.0366,97.0366,4247.0
2020-10-23 11:15:00,110.2,110.21,110.2,110.2,1450.0,97.0366,97.0454,97.0366,97.0366,1450.0
2020-10-23 11:20:00,110.2,110.21,110.2,110.2,2047.0,97.0366,97.0454,97.0366,97.0366,2047.0
2020-10-23 11:25:00,110.2,110.21,110.2,110.2,916.0,97.0366,97.0454,97.0366,97.0366,916.0
2020-10-23 11:30:00,110.21,110.21,110.2,110.2,5061.0,97.0454,97.0454,97.0366,97.0366,5061.0
2020-10-23 11:35:00,110.2,110.21,110.2,110.2,6116.0,97.0366,97.0454,97.0366,97.0366,6116.0
2020-10-23 11:40:00,110.2,110.21,110.2,110.2,1612.0,97.0366,97.0454,97.0366,97.0366,1612.0
2020-10-23 11:45:00,110.21,110.21,110.2,110.21,283.0,97.0454,97.0454,97.0366,97.0454,283.0
2020-10-23 11:50:00,110.21,110.22,110.21,110.22,13462.0,97.0454,97.0542,97.0454,97.0542,13462.0
2020-10-23 11:55:00,110.22,110.22,110.21,110.22,3388.0,97.0542,97.0542,97.0454,97.0542,3388.0
2020-10-23 12:00:00,110.22,110.22,110.21,110.22,3356.0,97.0542,97.0542,97.0454,97.0542,3356.0
2020-10-23 12:05:00,110.21,110.22,110.21,110.22,1481.0,97.0454,97.0542,97.0454,97.0542,1481.0
2020-10-23 12:10:00,110.22,110.22,110.21,110.22,1710.0,97.0542,97.0542,97.0454,97.0542,1710.0
2020-10-23 12:15:00,110.22,110.22,110.21,110.21,4273.0,97.0542,97.0542,97.0454,97.0454,4273.0
2020-10-23 12:20:00,110.22,110.22,110.21,110.22,2057.0,97.0542,97.0542,97.0454,97.0542,2057.0
2020-10-23 12:25:00,110.22,110.22,110.21,110.22,2241.0,97.0542,97.0542,97.0454,97.0542,2241.0
2020-10-23 12:30:00,110.22,110.22,110.2,110.2,9527.0,97.0542,97.0542,97.0366,97.0366,9527.0
2020-10-23 12:35:00,110.2,110.21,110.2,110.21,32142.0,97.0366,97.0454,97.0366,97.0454,32142.0
2020-10-23 12:40:00,110.21,110.21,110.2,110.2,2707.0,97.0454,97.0454,97.0366,97.0366,2707.0
2020-10-23 12:45:00,110.21,110.21,110.2,110.2,11806.0,97.0454,97.0454,97.0366,97.0366,11806.0
2020-10-23 12:50:00,110.2,110.21,110.2,110.2,2573.0,97.0366,97.0454,97.0366,97.0366,2573.0
2020-10-23 12:55:00,110.2,110.21,110.2,110.2,23511.0,97.0366,97.0454,97.0366,97.0366,23511.0
2020-10-23 13:00:00,110.21,110.21,110.2,110.2,3025.0,97.0454,97.0454,97.0366,97.0366,3025.0
2020-10-23 13:05:00,110.2,110.21,110.2,110.2,781.0,97.0366,97.0454,97.0366,97.0366,781.0
2020-10-23 13:10:00,110.2,110.21,110.2,110.2,3164.0,97.0366,97.0454,97.0366,97.0366,3164.0
2020-10-23 13:15:00,110.2,110.21,110.2,110.2,2360.0,97.0366,97.0454,97.0366,97.0366,2360.0
2020-10-23 13:20:00,110.2,110.21,110.2,110.2,8729.0,97.0366,97.0454,97.0366,97.0366,8729.0
2020-10-23 13:25:00,110.2,110.21,110.2,110.2,3211.0,97.0366,97.0454,97.0366,97.0366,3211.0
2020-10-23 13:30:00,110.21,110.21,110.2,110.2,10578.0,97.0454,97.0454,97.0366,97.0366,10578.0
2020-10-23 13:35:00,110.2,110.21,110.2,110.2,2684.0,97.0366,97.0454,97.0366,97.0366,2684.0
2020-10-23 13:40:00,110.21,110.21,110.2,110.2,8553.0,97.0454,97.0454,97.0366,97.0366,8553.0
2020-10-23 13:45:00,110.2,110.21,110.2,110.2,9290.0,97.0366,97.0454,97.0366,97.0366,9290.0
2020-10-23 13:50:00,110.2,110.21,110.2,110.2,6477.0,97.0366,97.0454,97.0366,97.0366,6477.0
2020-10-23 13:55:00,110.2,110.21,110.2,110.2,6418.0,97.0366,97.0454,97.0366,97.0366,6418.0
2020-10-23 14:00:00,110.2,110.21,110.2,110.21,3024.0,97.0366,97.0454,97.0366,97.0454,3024.0
2020-10-23 14:05:00,110.2,110.21,110.2,110.2,5143.0,97.0366,97.0454,97.0366,97.0366,5143.0
2020-10-23 14:10:00,110.2,110.21,110.2,110.2,14919.0,97.0366,97.0454,97.0366,97.0366,14919.0
2020-10-23 14:15:00,110.2,110.21,110.2,110.2,15128.0,97.0366,97.0454,97.0366,97.0366,15128.0
2020-10-23 14:20:00,110.2,110.21,110.2,110.2,6369.0,97.0366,97.0454,97.0366,97.0366,6369.0
2020-10-23 14:25:00,110.21,110.21,110.2,110.2,6632.0,97.0454,97.0454,97.0366,97.0366,6632.0
2020-10-23 14:30:00,110.2,110.21,110.2,110.2,7090.0,97.0366,97.0454,97.0366,97.0366,7090.0
2020-10-23 14:35:00,110.2,110.21,110.2,110.2,4418.0,97.0366,97.0454,97.0366,97.0366,4418.0
2020-10-23 14:40:00,110.2,110.21,110.2,110.2,5042.0,97.0366,97.0454,97.0366,97.0366,5042.0
2020-10-23 14:45:00,110.2,110.21,110.2,110.2,2861.0,97.0366,97.0454,97.0366,97.0366,2861.0
2020-10-23 14:50:00,110.21,110.21,110.2,110.2,4387.0,97.0454,97.0454,97.0366,97.0366,4387.0
2020-10-23 14:55:00,110.2,110.21,110.2,110.2,5399.0,97.0366,97.0454,97.0366,97.0366,5399.0
2020-10-23 15:00:00,110.2,110.21,110.2,110.2,10136.0,97.0366,97.0454,97.0366,97.0366,10136.0
2020-10-23 15:05:00,110.2,110.21,110.2,110.2,12089.0,97.0366,97.0454,97.0366,97.0366,12089.0
2020-10-23 15:10:00,110.2,110.21,110.2,110.21,13965.0,97.0366,97.0454,97.0366,97.0454,13965.0
2020-10-23 15:15:00,110.2,110.21,110.2,110.2,10360.0,97.0366,97.0454,97.0366,97.0366,10360.0
2020-10-23 15:20:00,110.2,110.21,110.2,110.2,17384.0,97.0366,97.0454,97.0366,97.0366,17384.0
2020-10-23 15:25:00,110.2,110.21,110.2,110.2,14906.0,97.0366,97.0454,97.0366,97.0366,14906.0
2020-10-23 15:30:00,110.2,110.21,110.2,110.2,5551.0,97.0366,97.0454,97.0366,97.0366,5551.0
2020-10-23 15:35:00,110.2,110.23,110.2,110.2,34185.0,97.0366,97.0631,97.0366,97.0366,34185.0
2020-10-23 15:40:00,110.2,110.21,110.2,110.2,16912.0,97.0366,97.0454,97.0366,97.0366,16912.0
2020-10-23 15:45:00,110.2,110.21,110.2,110.21,10920.0,97.0366,97.0454,97.0366,97.0454,10920.0
2020-10-23 15:50:00,110.2,110.22,110.2,110.21,24183.0,97.0366,97.0542,97.0366,97.0454,24183.0
2020-10-23 15:55:00,110.21,110.21,110.17,110.17,89727.0,97.0454,97.0454,97.0102,97.0102,89727.0
2020-10-26 09:30:00,110.22,110.23,110.21,110.22,15467.0,97.0542,97.0631,97.0454,97.0542,15467.0
2020-10-26 09:35:00,110.19,110.2,110.19,110.2,600.0,97.0278,97.0366,97.0278,97.0366,600.0
2020-10-26 09:40:00,110.2,110.2,110.19,110.19,1035.0,97.0366,97.0366,97.0278,97.0278,1035.0
2020-10-26 09:45:00,110.2,110.2,110.19,110.19,1709.0,97.0366,97.0366,97.0278,97.0278,1709.0
2020-10-26 09:50:00,110.19,110.2,110.19,110.19,6366.0,97.0278,97.0366,97.0278,97.0278,6366.0
2020-10-26 09:55:00,110.2,110.21,110.19,110.2,8050.0,97.0366,97.0454,97.0278,97.0366,8050.0
2020-10-26 10:00:00,110.2,110.21,110.2,110.21,2011.0,97.0366,97.0454,97.0366,97.0454,2011.0
2020-10-26 10:05:00,110.21,110.21,110.2,110.2,941.0,97.0454,97.0454,97.0366,97.0366,941.0
2020-10-26 10:10:00,110.21,110.21,110.2,110.2,3496.0,97.0454,97.0454,97.0366,97.0366,3496.0
2020-10-26 10:15:00,110.2,110.21,110.2,110.2,16643.0,97.0366,97.0454,97.0366,97.0366,16643.0
2020-10-26 10:20:00,110.21,110.21,110.2,110.21,2901.0,97.0454,97.0454,97.0366,97.0454,2901.0
2020-10-26 10:25:00,110.2,110.21,110.2,110.2,679.0,97.0366,97.0454,97.0366,97.0366,679.0
2020-10-26 10:30:00,110.2,110.21,110.2,110.21,2477.0,97.0366,97.0454,97.0366,97.0454,2477.0
2020-10-26 10:35:00,110.2,110.21,110.2,110.21,2628.0,97.0366,97.0454,97.0366,97.0454,2628.0
2020-10-26 10:40:00,110.2,110.22,110.2,110.22,8135.0,97.0366,97.0542,97.0366,97.0542,8135.0
2020-10-26 10:45:00,110.22,110.22,110.21,110.22,3974.0,97.0542,97.0542,97.0454,97.0542,3974.0
2020-10-26 10:50:00,110.22,110.23,110.21,110.23,8910.0,97.0542,97.0631,97.0454,97.0631,8910.0
2020-10-26 10:55:00,110.23,110.23,110.22,110.22,1242.0,97.0631,97.0631,97.0542,97.0542,1242.0
2020-10-26 11:00:00,110.22,110.22,110.2,110.21,3993.0,97.0542,97.0542,97.0366,97.0454,3993.0
2020-10-26 11:05:00,110.2,110.21,110.2,110.2,1598.0,97.0366,97.0454,97.0366,97.0366,1598.0
2020-10-26 11:10:00,110.2,110.21,110.2,110.2,1913.0,97.0366,97.0454,97.0366,97.0366,1913.0
2020-10-26 11:15:00,110.21,110.23,110.21,110.23,22363.0,97.0454,97.0631,97.0454,97.0631,22363.0
2020-10-26 11:20:00,110.24,110.24,110.23,110.23,5843.0,97.0719,97.0719,97.0631,97.0631,5843.0
2020-10-26 11:25:00,110.23,110.24,110.23,110.23,2518.0,97.0631,97.0719,97.0631,97.0631,2518.0
2020-10-26 11:30:00,110.24,110.25,110.22,110.23,49672.0,97.0719,97.0807,97.0542,97.0631,49672.0
2020-10-26 11:35:00,110.23,110.23,110.22,110.23,9391.0,97.0631,97.0631,97.0542,97.0631,9391.0
2020-10-26 11:40:00,110.23,110.26,110.22,110.25,53385.0,97.0631,97.0895,97.0542,97.0807,53385.0
2020-10-26 11:45:00,110.25,110.26,110.25,110.25,508.0,97.0807,97.0895,97.0807,97.0807,508.0
2020-10-26 11:50:00,110.26,110.26,110.25,110.26,1658.0,97.0895,97.0895,97.0807,97.0895,1658.0
2020-10-26 11:55:00,110.25,110.26,110.24,110.24,54909.0,97.0807,97.0895,97.0719,97.0719,54909.0
2020-10-26 12:00:00,110.24,110.25,110.24,110.25,757.0,97.0719,97.0807,97.0719,97.0807,757.0
2020-10-26 12:05:00,110.25,110.25,110.24,110.25,2981.0,97.0807,97.0807,97.0719,97.0807,2981.0
2020-10-26 12:10:00,110.25,110.25,110.24,110.24,6281.0,97.0807,97.0807,97.0719,97.0719,6281.0
2020-10-26 12:15:00,110.25,110.25,110.24,110.25,2792.0,97.0807,97.0807,97.0719,97.0807,2792.0
2020-10-26 12:20:00,110.25,110.25,110.24,110.25,1273.0,97.0807,97.0807,97.0719,97.0807,1273.0
2020-10-26 12:25:00,110.25,110.25,110.24,110.25,4315.0,97.0807,97.0807,97.0719,97.0807,4315.0
2020-10-26 12:30:00,110.25,110.25,110.24,110.25,1591.0,97.0807,97.0807,97.0719,97.0807,1591.0
2020-10-26 12:35:00,110.25,110.25,110.24,110.25,5989.0,97.0807,97.0807,97.0719,97.0807,5989.0
2020-10-26 12:40:00,110.25,110.25,110.24,110.25,6653.0,97.0807,97.0807,97.0719,97.0807,6653.0
2020-10-26 12:45:00,110.25,110.25,110.2,110.21,19186.0,97.0807,97.0807,97.0366,97.0454,19186.0
2020-10-26 12:50:00,110.2,110.22,110.2,110.21,14203.0,97.0366,97.0542,97.0366,97.0454,14203.0
2020-10-26 12:55:00,110.22,110.22,110.21,110.22,3342.0,97.0542,97.0542,97.0454,97.0542,3342.0
2020-10-26 13:00:00,110.21,110.22,110.21,110.22,1260.0,97.0454,97.0542,97.0454,97.0542,1260.0
2020-10-26 13:05:00,110.21,110.22,110.21,110.21,3878.0,97.0454,97.0542,97.0454,97.0454,3878.0
2020-10-26 13:10:00,110.22,110.22,110.21,110.22,11996.0,97.0542,97.0542,97.0454,97.0542,11996.0
2020-10-26 13:15:00,110.22,110.22,110.21,110.21,1467.0,97.0542,97.0542,97.0454,97.0454,1467.0
2020-10-26 13:20:00,110.22,110.22,110.21,110.22,2146.0,97.0542,97.0542,97.0454,97.0542,2146.0
2020-10-26 13:25:00,110.21,110.22,110.21,110.22,1751.0,97.0454,97.0542,97.0454,97.0542,1751.0
2020-10-26 13:30:00,110.22,110.22,110.21,110.21,6032.0,97.0542,97.0542,97.0454,97.0454,6032.0
2020-10-26 13:35:00,110.22,110.22,110.21,110.22,2903.0,97.0542,97.0542,97.0454,97.0542,2903.0
2020-10-26 13:40:00,110.21,110.22,110.21,110.22,1519.0,97.0454,97.0542,97.0454,97.0542,1519.0
2020-10-26 13:45:00,110.22,110.22,110.21,110.22,11325.0,97.0542,97.0542,97.0454,97.0542,11325.0
2020-10-26 13:50:00,110.22,110.24,110.21,110.23,28180.0,97.0542,97.0719,97.0454,97.0631,28180.0
2020-10-26 13:55:00,110.23,110.23,110.22,110.23,1525.0,97.0631,97.0631,97.0542,97.0631,1525.0
2020-10-26 14:00:00,110.23,110.23,110.22,110.23,1435.0,97.0631,97.0631,97.0542,97.0631,1435.0
2020-10-26 14:05:00,110.22,110.23,110.22,110.23,2355.0,97.0542,97.0631,97.0542,97.0631,2355.0
2020-10-26 14:10:00,110.23,110.23,110.22,110.23,5437.0,97.0631,97.0631,97.0542,97.0631,5437.0
2020-10-26 14:15:00,110.23,110.24,110.22,110.24,8232.0,97.0631,97.0719,97.0542,97.0719,8232.0
2020-10-26 14:20:00,110.23,110.24,110.23,110.24,9856.0,97.0631,97.0719,97.0631,97.0719,9856.0
2020-10-26 14:25:00,110.23,110.24,110.23,110.23,3553.0,97.0631,97.0719,97.0631,97.0631,3553.0
2020-10-26 14:30:00,110.23,110.24,110.23,110.24,5650.0,97.0631,97.0719,97.0631,97.0719,5650.0
2020-10-26 14:35:00,110.23,110.24,110.23,110.23,30795.0,97.0631,97.0719,97.0631,97.0631,30795.0
2020-10-26 14:40:00,110.23,110.24,110.23,110.24,2830.0,97.0631,97.0719,97.0631,97.0719,2830.0
2020-10-26 14:45:00,110.24,110.24,110.23,110.24,2593.0,97.0719,97.0719,97.0631,97.0719,2593.0
2020-10-26 14:50:00,110.24,110.24,110.23,110.23,7520.0,97.0719,97.0719,97.0631,97.0631,7520.0
2020-10-26 14:55:00,110.24,110.24,110.23,110.23,6941.0,97.0719,97.0719,97.0631,97.0631,6941.0
2020-10-26 15:00:00,110.23,110.24,110.23,110.23,4806.0,97.0631,97.0719,97.0631,97.0631,4806.0
2020-10-26 15:05:00,110.23,110.24,110.23,110.23,3179.0,97.0631,97.0719,97.0631,97.0631,3179.0
2020-10-26 15:10:00,110.23,110.24,110.23,110.23,3699.0,97.0631,97.0719,97.0631,97.0631,3699.0
2020-10-26 15:15:00,110.24,110.24,110.23,110.24,9422.0,97.0719,97.0719,97.0631,97.0719,9422.0
2020-10-26 15:20:00,110.24,110.24,110.23,110.23,25625.0,97.0719,97.0719,97.0631,97.0631,25625.0
2020-10-26 15:25:00,110.23,110.24,110.23,110.23,4067.0,97.0631,97.0719,97.0631,97.0631,4067.0
2020-10-26 15:30:00,110.24,110.24,110.23,110.24,9571.0,97.0719,97.0719,97.0631,97.0719,9571.0
2020-10-26 15:35:00,110.23,110.24,110.22,110.23,21533.0,97.0631,97.0719,97.0542,97.0631,21533.0
2020-10-26 15:40:00,110.23,110.23,110.22,110.23,44703.0,97.0631,97.0631,97.0542,97.0631,44703.0
2020-10-26 15:45:00,110.23,110.23,110.22,110.23,1735.0,97.0631,97.0631,97.0542,97.0631,1735.0
2020-10-26 15:50:00,110.23,110.23,110.22,110.22,13776.0,97.0631,97.0631,97.0542,97.0542,13776.0
2020-10-26 15:55:00,110.22,110.23,110.22,110.22,10151.0,97.0542,97.0631,97.0542,97.0542,10151.0
2020-10-27 09:30:00,110.22,110.24,110.19,110.22,19134.0,97.0542,97.0719,97.0278,97.0542,19134.0
2020-10-27 09:35:00,110.23,110.23,110.22,110.22,1388.0,97.0631,97.0631,97.0542,97.0542,1388.0
2020-10-27 09:40:00,110.22,110.22,110.2,110.21,874.0,97.0542,97.0542,97.0366,97.0454,874.0
2020-10-27 09:45:00,110.2,110.21,110.2,110.21,3476.0,97.0366,97.0454,97.0366,97.0454,3476.0
2020-10-27 09:50:00,110.21,110.23,110.21,110.22,1435.0,97.0454,97.0631,97.0454,97.0542,1435.0
2020-10-27 09:55:00,110.22,110.23,110.21,110.23,28814.0,97.0542,97.0631,97.0454,97.0631,28814.0
2020-10-27 10:00:00,110.23,110.23,110.22,110.23,2435.0,97.0631,97.0631,97.0542,97.0631,2435.0
2020-10-27 10:05:00,110.23,110.23,110.22,110.22,7840.0,97.0631,97.0631,97.0542,97.0542,7840.0
2020-10-27 10:10:00,110.22,110.23,110.22,110.23,5707.0,97.0542,97.0631,97.0542,97.0631,5707.0
2020-10-27 10:15:00,110.22,110.23,110.22,110.23,2302.0,97.0542,97.0631,97.0542,97.0631,2302.0
2020-10-27 10:20:00,110.22,110.23,110.22,110.22,1360.0,97.0542,97.0631,97.0542,97.0542,1360.0
2020-10-27 10:25:00,110.23,110.23,110.22,110.22,2272.0,97.0631,97.0631,97.0542,97.0542,2272.0
2020-10-27 10:30:00,110.22,110.23,110.22,110.23,2318.0,97.0542,97.0631,97.0542,97.0631,2318.0
2020-10-27 10:35:00,110.22,110.24,110.22,110.23,22393.0,97.0542,97.0719,97.0542,97.0631,22393.0
2020-10-27 10:40:00,110.23,110.24,110.23,110.23,1060.0,97.0631,97.0719,97.0631,97.0631,1060.0
2020-10-27 10:45:00,110.23,110.24,110.23,110.23,3270.0,97.0631,97.0719,97.0631,97.0631,3270.0
2020-10-27 10:50:00,110.24,110.24,110.23,110.24,11865.0,97.0719,97.0719,97.0631,97.0719,11865.0
2020-10-27 10:55:00,110.24,110.24,110.23,110.23,1228.0,97.0719,97.0719,97.0631,97.0631,1228.0
2020-10-27 11:00:00,110.23,110.24,110.23,110.24,2848.0,97.0631,97.0719,97.0631,97.0719,2848.0
2020-10-27 11:05:00,110.23,110.24,110.23,110.24,917.0,97.0631,97.0719,97.0631,97.0719,917.0
2020-10-27 11:10:00,110.23,110.24,110.23,110.23,3222.0,97.0631,97.0719,97.0631,97.0631,3222.0
2020-10-27 11:15:00,110.23,110.24,110.23,110.23,3350.0,97.0631,97.0719,97.0631,97.0631,3350.0
2020-10-27 11:20:00,110.23,110.24,110.23,110.23,7124.0,97.0631,97.0719,97.0631,97.0631,7124.0
2020-10-27 11:25:00,110.23,110.24,110.22,110.23,12213.0,97.0631,97.0719,97.0542,97.0631,12213.0
2020-10-27 11:30:00,110.23,110.23,110.21,110.22,7284.0,97.0631,97.0631,97.0454,97.0542,7284.0
2020-10-27 11:35:00,110.21,110.22,110.21,110.22,906.0,97.0454,97.0542,97.0454,97.0542,906.0
2020-10-27 11:40:00,110.21,110.22,110.21,110.22,430.0,97.0454,97.0542,97.0454,97.0542,430.0
2020-10-27 11:45:00,110.21,110.22,110.21,110.22,560.0,97.0454,97.0542,97.0454,97.0542,560.0
2020-10-27 11:50:00,110.22,110.22,110.21,110.22,2134.0,97.0542,97.0542,97.0454,97.0542,2134.0
2020-10-27 11:55:00,110.21,110.22,110.21,110.22,4408.0,97.0454,97.0542,97.0454,97.0542,4408.0
2020-10-27 12:00:00,110.22,110.22,110.21,110.22,4853.0,97.0542,97.0542,97.0454,97.0542,4853.0
2020-10-27 12:05:00,110.22,110.22,110.21,110.22,2322.0,97.0542,97.0542,97.0454,97.0542,2322.0
2020-10-27 12:10:00,110.22,110.22,110.21,110.22,1925.0,97.0542,97.0542,97.0454,97.0542,1925.0
2020-10-27 12:15:00,110.21,110.22,110.21,110.22,1648.0,97.0454,97.0542,97.0454,97.0542,1648.0
2020-10-27 12:20:00,110.22,110.22,110.21,110.22,3812.0,97.0542,97.0542,97.0454,97.0542,3812.0
2020-10-27 12:25:00,110.21,110.23,110.21,110.22,10103.0,97.0454,97.0631,97.0454,97.0542,10103.0
2020-10-27 12:30:00,110.23,110.23,110.22,110.22,1829.0,97.0631,97.0631,97.0542,97.0542,1829.0
2020-10-27 12:35:00,110.23,110.23,110.22,110.23,3554.0,97.0631,97.0631,97.0542,97.0631,3554.0
2020-10-27 12:40:00,110.23,110.23,110.22,110.23,1896.0,97.0631,97.0631,97.0542,97.0631,1896.0
2020-10-27 12:45:00,110.23,110.23,110.22,110.23,4549.0,97.0631,97.0631,97.0542,97.0631,4549.0
2020-10-27 12:50:00,110.23,110.23,110.22,110.23,1667.0,97.0631,97.0631,97.0542,97.0631,1667.0
2020-10-27 12:55:00,110.23,110.23,110.22,110.23,8596.0,97.0631,97.0631,97.0542,97.0631,8596.0
2020-10-27 13:00:00,110.23,110.23,110.22,110.23,1803.0,97.0631,97.0631,97.0542,97.0631,1803.0
2020-10-27 13:05:00,110.23,110.23,110.22,110.23,3596.0,97.0631,97.0631,97.0542,97.0631,3596.0
2020-10-27 13:10:00,110.23,110.23,110.22,110.23,2375.0,97.0631,97.0631,97.0542,97.0631,2375.0
2020-10-27 13:15:00,110.22,110.23,110.22,110.23,8110.0,97.0542,97.0631,97.0542,97.0631,8110.0
2020-10-27 13:20:00,110.23,110.24,110.22,110.24,6404.0,97.0631,97.0719,97.0542,97.0719,6404.0
2020-10-27 13:25:00,110.23,110.24,110.23,110.23,3549.0,97.0631,97.0719,97.0631,97.0631,3549.0
2020-10-27 13:30:00,110.23,110.24,110.23,110.23,13529.0,97.0631,97.0719,97.0631,97.0631,13529.0
2020-10-27 13:35:00,110.23,110.24,110.23,110.24,1616.0,97.0631,97.0719,97.0631,97.0719,1616.0
2020-10-27 13:40:00,110.23,110.24,110.23,110.24,1437.0,97.0631,97.0719,97.0631,97.0719,1437.0
2020-10-27 13:45:00,110.23,110.24,110.23,110.23,10270.0,97.0631,97.0719,97.0631,97.0631,10270.0
2020-10-27 13:50:00,110.24,110.24,110.23,110.24,6235.0,97.0719,97.0719,97.0631,97.0719,6235.0
2020-10-27 13:55:00,110.23,110.24,110.23,110.24,20106.0,97.0631,97.0719,97.0631,97.0719,20106.0
2020-10-27 14:00:00,110.23,110.26,110.23,110.26,19901.0,97.0631,97.0895,97.0631,97.0895,19901.0
2020-10-27 14:05:00,110.26,110.26,110.24,110.25,23388.0,97.0895,97.0895,97.0719,97.0807,23388.0
2020-10-27 14:10:00,110.25,110.25,110.23,110.23,8643.0,97.0807,97.0807,97.0631,97.0631,8643.0
2020-10-27 14:15:00,110.24,110.24,110.23,110.23,35812.0,97.0719,97.0719,97.0631,97.0631,35812.0
2020-10-27 14:20:00,110.24,110.24,110.23,110.24,11384.0,97.0719,97.0719,97.0631,97.0719,11384.0
2020-10-27 14:25:00,110.24,110.26,110.23,110.23,21467.0,97.0719,97.0895,97.0631,97.0631,21467.0
2020-10-27 14:30:00,110.23,110.24,110.23,110.23,1958.0,97.0631,97.0719,97.0631,97.0631,1958.0
2020-10-27 14:35:00,110.23,110.25,110.23,110.23,47907.0,97.0631,97.0807,97.0631,97.0631,47907.0
2020-10-27 14:40:00,110.24,110.24,110.23,110.23,9958.0,97.0719,97.0719,97.0631,97.0631,9958.0
2020-10-27 14:45:00,110.24,110.24,110.23,110.24,19189.0,97.0719,97.0719,97.0631,97.0719,19189.0
2020-10-27 14:50:00,110.24,110.24,110.23,110.23,12334.0,97.0719,97.0719,97.0631,97.0631,12334.0
2020-10-27 14:55:00,110.24,110.24,110.23,110.23,4624.0,97.0719,97.0719,97.0631,97.0631,4624.0
2020-10-27 15:00:00,110.23,110.24,110.23,110.23,3043.0,97.0631,97.0719,97.0631,97.0631,3043.0
2020-10-27 15:05:00,110.23,110.24,110.23,110.23,5306.0,97.0631,97.0719,97.0631,97.0631,5306.0
2020-10-27 15:10:00,110.24,110.24,110.23,110.23,3282.0,97.0719,97.0719,97.0631,97.0631,3282.0
2020-10-27 15:15:00,110.23,110.24,110.23,110.23,3869.0,97.0631,97.0719,97.0631,97.0631,3869.0
2020-10-27 15:20:00,110.23,110.24,110.23,110.23,24112.0,97.0631,97.0719,97.0631,97.0631,24112.0
2020-10-27 15:25:00,110.23,110.25,110.23,110.24,19082.0,97.0631,97.0807,97.0631,97.0719,19082.0
2020-10-27 15:30:00,110.25,110.25,110.24,110.25,10163.0,97.0807,97.0807,97.0719,97.0807,10163.0
2020-10-27 15:35:00,110.24,110.25,110.24,110.25,9784.0,97.0719,97.0807,97.0719,97.0807,9784.0
2020-10-27 15:40:00,110.25,110.25,110.24,110.25,26923.0,97.0807,97.0807,97.0719,97.0807,26923.0
2020-10-27 15:45:00,110.24,110.28,110.24,110.27,20235.0,97.0719,97.1071,97.0719,97.0983,20235.0
2020-10-27 15:50:00,110.27,110.28,110.26,110.27,5171.0,97.0983,97.1071,97.0895,97.0983,5171.0
2020-10-27 15:55:00,110.27,110.3,110.26,110.29,7686.0,97.0983,97.1247,97.0895,97.1159,7686.0
2020-10-28 09:30:00,110.29,110.31,110.27,110.28,30163.0,97.1159,97.1335,97.0983,97.1071,30163.0
2020-10-28 09:35:00,110.28,110.28,110.25,110.25,1578.0,97.1071,97.1071,97.0807,97.0807,1578.0
2020-10-28 09:40:00,110.26,110.26,110.25,110.26,13865.0,97.0895,97.0895,97.0807,97.0895,13865.0
2020-10-28 09:45:00,110.25,110.26,110.25,110.26,2117.0,97.0807,97.0895,97.0807,97.0895,2117.0
2020-10-28 09:50:00,110.26,110.27,110.25,110.26,18116.0,97.0895,97.0983,97.0807,97.0895,18116.0
2020-10-28 09:55:00,110.26,110.29,110.25,110.28,12769.0,97.0895,97.1159,97.0807,97.1071,12769.0
2020-10-28 10:00:00,110.28,110.28,110.27,110.28,10924.0,97.1071,97.1071,97.0983,97.1071,10924.0
2020-10-28 10:05:00,110.28,110.29,110.27,110.29,28911.0,97.1071,97.1159,97.0983,97.1159,28911.0
2020-10-28 10:10:00,110.29,110.29,110.26,110.27,25201.0,97.1159,97.1159,97.0895,97.0983,25201.0
2020-10-28 10:15:00,110.27,110.29,110.27,110.28,4778.0,97.0983,97.1159,97.0983,97.1071,4778.0
2020-10-28 10:20:00,110.28,110.29,110.27,110.28,8678.0,97.1071,97.1159,97.0983,97.1071,8678.0
2020-10-28 10:25:00,110.28,110.29,110.27,110.29,12989.0,97.1071,97.1159,97.0983,97.1159,12989.0
2020-10-28 10:30:00,110.29,110.29,110.28,110.29,3533.0,97.1159,97.1159,97.1071,97.1159,3533.0
2020-10-28 10:35:00,110.28,110.29,110.27,110.28,7483.0,97.1071,97.1159,97.0983,97.1071,7483.0
2020-10-28 10:40:00,110.28,110.29,110.27,110.29,9761.0,97.1071,97.1159,97.0983,97.1159,9761.0
2020-10-28 10:45:00,110.29,110.29,110.28,110.29,16436.0,97.1159,97.1159,97.1071,97.1159,16436.0
2020-10-28 10:50:00,110.29,110.29,110.28,110.29,4791.0,97.1159,97.1159,97.1071,97.1159,4791.0
2020-10-28 10:55:00,110.29,110.29,110.28,110.29,10401.0,97.1159,97.1159,97.1071,97.1159,10401.0
2020-10-28 11:00:00,110.29,110.29,110.28,110.29,3988.0,97.1159,97.1159,97.1071,97.1159,3988.0
2020-10-28 11:05:00,110.29,110.29,110.28,110.29,6060.0,97.1159,97.1159,97.1071,97.1159,6060.0
2020-10-28 11:10:00,110.29,110.29,110.28,110.29,20619.0,97.1159,97.1159,97.1071,97.1159,20619.0
2020-10-28 11:15:00,110.29,110.29,110.28,110.28,8597.0,97.1159,97.1159,97.1071,97.1071,8597.0
2020-10-28 11:20:00,110.29,110.29,110.28,110.29,2079.0,97.1159,97.1159,97.1071,97.1159,2079.0
2020-10-28 11:25:00,110.29,110.29,110.28,110.29,34573.0,97.1159,97.1159,97.1071,97.1159,34573.0
2020-10-28 11:30:00,110.29,110.29,110.28,110.29,3418.0,97.1159,97.1159,97.1071,97.1159,3418.0
2020-10-28 11:35:00,110.29,110.29,110.28,110.29,2038.0,97.1159,97.1159,97.1071,97.1159,2038.0
2020-10-28 11:40:00,110.29,110.29,110.28,110.29,4572.0,97.1159,97.1159,97.1071,97.1159,4572.0
2020-10-28 11:45:00,110.29,110.29,110.28,110.29,3072.0,97.1159,97.1159,97.1071,97.1159,3072.0
2020-10-28 11:50:00,110.29,110.29,110.28,110.29,2969.0,97.1159,97.1159,97.1071,97.1159,2969.0
2020-10-28 11:55:00,110.28,110.29,110.28,110.28,8100.0,97.1071,97.1159,97.1071,97.1071,8100.0
2020-10-28 12:00:00,110.29,110.29,110.28,110.28,3972.0,97.1159,97.1159,97.1071,97.1071,3972.0
2020-10-28 12:05:00,110.29,110.29,110.28,110.29,9816.0,97.1159,97.1159,97.1071,97.1159,9816.0
2020-10-28 12:10:00,110.29,110.29,110.28,110.29,12905.0,97.1159,97.1159,97.1071,97.1159,12905.0
2020-10-28 12:15:00,110.28,110.29,110.28,110.29,4652.0,97.1071,97.1159,97.1071,97.1159,4652.0
2020-10-28 12:20:00,110.29,110.29,110.28,110.29,5057.0,97.1159,97.1159,97.1071,97.1159,5057.0
2020-10-28 12:25:00,110.29,110.29,110.28,110.29,2791.0,97.1159,97.1159,97.1071,97.1159,2791.0
2020-10-28 12:30:00,110.29,110.29,110.28,110.29,2765.0,97.1159,97.1159,97.1071,97.1159,2765.0
2020-10-28 12:35:00,110.29,110.29,110.28,110.29,14265.0,97.1159,97.1159,97.1071,97.1159,14265.0
2020-10-28 12:40:00,110.29,110.29,110.28,110.28,5262.0,97.1159,97.1159,97.1071,97.1071,5262.0
2020-10-28 12:45:00,110.28,110.29,110.28,110.29,4267.0,97.1071,97.1159,97.1071,97.1159,4267.0
2020-10-28 12:50:00,110.29,110.29,110.28,110.29,3461.0,97.1159,97.1159,97.1071,97.1159,3461.0
2020-10-28 12:55:00,110.29,110.29,110.28,110.29,6805.0,97.1159,97.1159,97.1071,97.1159,6805.0
2020-10-28 13:00:00,110.29,110.29,110.28,110.29,2031.0,97.1159,97.1159,97.1071,97.1159,2031.0
2020-10-28 13:05:00,110.29,110.29,110.28,110.28,24005.0,97.1159,97.1159,97.1071,97.1071,24005.0
2020-10-28 13:10:00,110.29,110.29,110.28,110.29,11392.0,97.1159,97.1159,97.1071,97.1159,11392.0
2020-10-28 13:15:00,110.29,110.29,110.28,110.29,4707.0,97.1159,97.1159,97.1071,97.1159,4707.0
2020-10-28 13:20:00,110.29,110.29,110.28,110.29,8701.0,97.1159,97.1159,97.1071,97.1159,8701.0
2020-10-28 13:25:00,110.29,110.29,110.26,110.27,4356.0,97.1159,97.1159,97.0895,97.0983,4356.0
2020-10-28 13:30:00,110.27,110.27,110.26,110.26,2444.0,97.0983,97.0983,97.0895,97.0895,2444.0
2020-10-28 13:35:00,110.27,110.27,110.26,110.26,3758.0,97.0983,97.0983,97.0895,97.0895,3758.0
2020-10-28 13:40:00,110.27,110.27,110.26,110.27,8291.0,97.0983,97.0983,97.0895,97.0983,8291.0
2020-10-28 13:45:00,110.27,110.27,110.26,110.27,26834.0,97.0983,97.0983,97.0895,97.0983,26834.0
2020-10-28 13:50:00,110.27,110.27,110.26,110.27,7220.0,97.0983,97.0983,97.0895,97.0983,7220.0
2020-10-28 13:55:00,110.27,110.27,110.26,110.27,3943.0,97.0983,97.0983,97.0895,97.0983,3943.0
2020-10-28 14:00:00,110.27,110.27,110.26,110.27,10279.0,97.0983,97.0983,97.0895,97.0983,10279.0
2020-10-28 14:05:00,110.27,110.27,110.26,110.27,10320.0,97.0983,97.0983,97.0895,97.0983,10320.0
2020-10-28 14:10:00,110.27,110.27,110.26,110.27,8507.0,97.0983,97.0983,97.0895,97.0983,8507.0
2020-10-28 14:15:00,110.27,110.28,110.26,110.28,29181.0,97.0983,97.1071,97.0895,97.1071,29181.0
2020-10-28 14:20:00,110.28,110.28,110.27,110.28,8008.0,97.1071,97.1071,97.0983,97.1071,8008.0
2020-10-28 14:25:00,110.28,110.28,110.27,110.28,9603.0,97.1071,97.1071,97.0983,97.1071,9603.0
2020-10-28 14:30:00,110.28,110.28,110.27,110.28,9395.0,97.1071,97.1071,97.0983,97.1071,9395.0
2020-10-28 14:35:00,110.28,110.28,110.27,110.28,8111.0,97.1071,97.1071,97.0983,97.1071,8111.0
2020-10-28 14:40:00,110.27,110.28,110.27,110.28,4990.0,97.0983,97.1071,97.0983,97.1071,4990.0
2020-10-28 14:45:00,110.28,110.28,110.27,110.28,15221.0,97.1071,97.1071,97.0983,97.1071,15221.0
2020-10-28 14:50:00,110.28,110.28,110.27,110.28,19061.0,97.1071,97.1071,97.0983,97.1071,19061.0
2020-10-28 14:55:00,110.28,110.28,110.27,110.28,13273.0,97.1071,97.1071,97.0983,97.1071,13273.0
2020-10-28 15:00:00,110.28,110.28,110.27,110.27,18702.0,97.1071,97.1071,97.0983,97.0983,18702.0
2020-10-28 15:05:00,110.28,110.28,110.26,110.26,20428.0,97.1071,97.1071,97.0895,97.0895,20428.0
2020-10-28 15:10:00,110.27,110.27,110.25,110.26,23731.0,97.0983,97.0983,97.0807,97.0895,23731.0
2020-10-28 15:15:00,110.26,110.26,110.23,110.25,62058.0,97.0895,97.0895,97.0631,97.0807,62058.0
2020-10-28 15:20:00,110.26,110.26,110.23,110.23,16572.0,97.0895,97.0895,97.0631,97.0631,16572.0
2020-10-28 15:25:00,110.23,110.25,110.23,110.25,8945.0,97.0631,97.0807,97.0631,97.0807,8945.0
2020-10-28 15:30:00,110.25,110.25,110.22,110.24,22438.0,97.0807,97.0807,97.0542,97.0719,22438.0
2020-10-28 15:35:00,110.25,110.25,110.24,110.25,6328.0,97.0807,97.0807,97.0719,97.0807,6328.0
2020-10-28 15:40:00,110.24,110.26,110.24,110.25,13586.0,97.0719,97.0895,97.0719,97.0807,13586.0
2020-10-28 15:45:00,110.26,110.26,110.25,110.26,10035.0,97.0895,97.0895,97.0807,97.0895,10035.0
2020-10-28 15:50:00,110.25,110.25,110.21,110.22,15276.0,97.0807,97.0807,97.0454,97.0542,15276.0
2020-10-28 15:55:00,110.22,110.24,110.21,110.24,48372.0,97.0542,97.0719,97.0454,97.0719,48372.0
2020-10-29 09:30:00,110.27,110.28,110.25,110.26,12762.0,97.0983,97.1071,97.0807,97.0895,12762.0
2020-10-29 09:35:00,110.26,110.26,110.24,110.24,2859.0,97.0895,97.0895,97.0719,97.0719,2859.0
2020-10-29 09:40:00,110.24,110.25,110.23,110.23,14087.0,97.0719,97.0807,97.0631,97.0631,14087.0
2020-10-29 09:45:00,110.23,110.24,110.22,110.23,7856.0,97.0631,97.0719,97.0542,97.0631,7856.0
2020-10-29 09:50:00,110.23,110.24,110.23,110.23,2565.0,97.0631,97.0719,97.0631,97.0631,2565.0
2020-10-29 09:55:00,110.23,110.26,110.23,110.25,14336.0,97.0631,97.0895,97.0631,97.0807,14336.0
2020-10-29 10:00:00,110.25,110.26,110.25,110.25,15123.0,97.0807,97.0895,97.0807,97.0807,15123.0
2020-10-29 10:05:00,110.26,110.26,110.25,110.25,2821.0,97.0895,97.0895,97.0807,97.0807,2821.0
2020-10-29 10:10:00,110.26,110.26,110.25,110.26,4431.0,97.0895,97.0895,97.0807,97.0895,4431.0
2020-10-29 10:15:00,110.25,110.26,110.24,110.25,3242.0,97.0807,97.0895,97.0719,97.0807,3242.0
2020-10-29 10:20:00,110.25,110.26,110.24,110.25,9679.0,97.0807,97.0895,97.0719,97.0807,9679.0
2020-10-29 10:25:00,110.25,110.26,110.22,110.22,396747.0,97.0807,97.0895,97.0542,97.0542,396747.0
2020-10-29 10:30:00,110.23,110.24,110.23,110.23,19469.0,97.0631,97.0719,97.0631,97.0631,19469.0
2020-10-29 10:35:00,110.24,110.24,110.23,110.23,3711.0,97.0719,97.0719,97.0631,97.0631,3711.0
2020-10-29 10:40:00,110.24,110.24,110.22,110.22,6711.0,97.0719,97.0719,97.0542,97.0542,6711.0
2020-10-29 10:45:00,110.22,110.22,110.21,110.22,2541.0,97.0542,97.0542,97.0454,97.0542,2541.0
2020-10-29 10:50:00,110.22,110.24,110.21,110.23,5693.0,97.0542,97.0719,97.0454,97.0631,5693.0
2020-10-29 10:55:00,110.23,110.24,110.22,110.23,6734.0,97.0631,97.0719,97.0542,97.0631,6734.0
2020-10-29 11:00:00,110.22,110.23,110.22,110.22,1712.0,97.0542,97.0631,97.0542,97.0542,1712.0
2020-10-29 11:05:00,110.23,110.23,110.22,110.23,1919.0,97.0631,97.0631,97.0542,97.0631,1919.0
2020-10-29 11:10:00,110.23,110.23,110.22,110.23,11520.0,97.0631,97.0631,97.0542,97.0631,11520.0
2020-10-29 11:15:00,110.23,110.23,110.22,110.23,4246.0,97.0631,97.0631,97.0542,97.0631,4246.0
2020-10-29 11:20:00,110.23,110.23,110.22,110.23,3253.0,97.0631,97.0631,97.0542,97.0631,3253.0
2020-10-29 11:25:00,110.22,110.23,110.22,110.23,4813.0,97.0542,97.0631,97.0542,97.0631,4813.0
2020-10-29 11:30:00,110.23,110.23,110.21,110.21,5538.0,97.0631,97.0631,97.0454,97.0454,5538.0
2020-10-29 11:35:00,110.22,110.22,110.21,110.22,6814.0,97.0542,97.0542,97.0454,97.0542,6814.0
2020-10-29 11:40:00,110.22,110.23,110.21,110.22,33754.0,97.0542,97.0631,97.0454,97.0542,33754.0
2020-10-29 11:45:00,110.23,110.23,110.22,110.22,1668.0,97.0631,97.0631,97.0542,97.0542,1668.0
2020-10-29 11:50:00,110.22,110.23,110.22,110.23,13998.0,97.0542,97.0631,97.0542,97.0631,13998.0
2020-10-29 11:55:00,110.23,110.23,110.22,110.23,1705.0,97.0631,97.0631,97.0542,97.0631,1705.0
2020-10-29 12:00:00,110.23,110.24,110.22,110.23,12833.0,97.0631,97.0719,97.0542,97.0631,12833.0
2020-10-29 12:05:00,110.23,110.24,110.23,110.23,3350.0,97.0631,97.0719,97.0631,97.0631,3350.0
2020-10-29 12:10:00,110.23,110.24,110.23,110.24,5041.0,97.0631,97.0719,97.0631,97.0719,5041.0
2020-10-29 12:15:00,110.23,110.24,110.21,110.22,43464.0,97.0631,97.0719,97.0454,97.0542,43464.0
2020-10-29 12:20:00,110.22,110.22,110.21,110.22,1559.0,97.0542,97.0542,97.0454,97.0542,1559.0
2020-10-29 12:25:00,110.22,110.23,110.21,110.23,5740.0,97.0542,97.0631,97.0454,97.0631,5740.0
2020-10-29 12:30:00,110.23,110.23,110.22,110.23,4091.0,97.0631,97.0631,97.0542,97.0631,4091.0
2020-10-29 12:35:00,110.23,110.24,110.22,110.23,6090.0,97.0631,97.0719,97.0542,97.0631,6090.0
2020-10-29 12:40:00,110.23,110.24,110.23,110.23,2549.0,97.0631,97.0719,97.0631,97.0631,2549.0
2020-10-29 12:45:00,110.23,110.24,110.23,110.24,5453.0,97.0631,97.0719,97.0631,97.0719,5453.0
2020-10-29 12:50:00,110.24,110.24,110.23,110.24,5455.0,97.0719,97.0719,97.0631,97.0719,5455.0
2020-10-29 12:55:00,110.24,110.25,110.23,110.25,13637.0,97.0719,97.0807,97.0631,97.0807,13637.0
2020-10-29 13:00:00,110.25,110.25,110.22,110.23,7052.0,97.0807,97.0807,97.0542,97.0631,7052.0
2020-10-29 13:05:00,110.22,110.23,110.21,110.22,16101.0,97.0542,97.0631,97.0454,97.0542,16101.0
2020-10-29 13:10:00,110.22,110.22,110.21,110.22,1885.0,97.0542,97.0542,97.0454,97.0542,1885.0
2020-10-29 13:15:00,110.22,110.23,110.21,110.22,8712.0,97.0542,97.0631,97.0454,97.0542,8712.0
2020-10-29 13:20:00,110.23,110.23,110.22,110.23,4726.0,97.0631,97.0631,97.0542,97.0631,4726.0
2020-10-29 13:25:00,110.22,110.23,110.22,110.22,4664.0,97.0542,97.0631,97.0542,97.0542,4664.0
2020-10-29 13:30:00,110.22,110.22,110.21,110.21,2309.0,97.0542,97.0542,97.0454,97.0454,2309.0
2020-10-29 13:35:00,110.22,110.22,110.21,110.22,8705.0,97.0542,97.0542,97.0454,97.0542,8705.0
2020-10-29 13:40:00,110.22,110.22,110.21,110.22,27278.0,97.0542,97.0542,97.0454,97.0542,27278.0
2020-10-29 13:45:00,110.21,110.22,110.21,110.22,4676.0,97.0454,97.0542,97.0454,97.0542,4676.0
2020-10-29 13:50:00,110.22,110.22,110.21,110.22,9276.0,97.0542,97.0542,97.0454,97.0542,9276.0
2020-10-29 13:55:00,110.22,110.22,110.21,110.22,9282.0,97.0542,97.0542,97.0454,97.0542,9282.0
2020-10-29 14:00:00,110.22,110.22,110.19,110.2,9765.0,97.0542,97.0542,97.0278,97.0366,9765.0
2020-10-29 14:05:00,110.19,110.2,110.19,110.2,15492.0,97.0278,97.0366,97.0278,97.0366,15492.0
2020-10-29 14:10:00,110.2,110.22,110.19,110.21,2587.0,97.0366,97.0542,97.0278,97.0454,2587.0
2020-10-29 14:15:00,110.22,110.22,110.19,110.2,18552.0,97.0542,97.0542,97.0278,97.0366,18552.0
2020-10-29 14:20:00,110.21,110.22,110.2,110.21,15490.0,97.0454,97.0542,97.0366,97.0454,15490.0
2020-10-29 14:25:00,110.21,110.22,110.2,110.21,21715.0,97.0454,97.0542,97.0366,97.0454,21715.0
2020-10-29 14:30:00,110.22,110.22,110.21,110.22,15547.0,97.0542,97.0542,97.0454,97.0542,15547.0
2020-10-29 14:35:00,110.22,110.22,110.21,110.22,6952.0,97.0542,97.0542,97.0454,97.0542,6952.0
2020-10-29 14:40:00,110.22,110.22,110.2,110.21,16776.0,97.0542,97.0542,97.0366,97.0454,16776.0
2020-10-29 14:45:00,110.2,110.22,110.2,110.22,6526.0,97.0366,97.0542,97.0366,97.0542,6526.0
2020-10-29 14:50:00,110.22,110.23,110.21,110.23,12664.0,97.0542,97.0631,97.0454,97.0631,12664.0
2020-10-29 14:55:00,110.23,110.23,110.22,110.23,24400.0,97.0631,97.0631,97.0542,97.0631,24400.0
2020-10-29 15:00:00,110.23,110.23,110.22,110.23,8966.0,97.0631,97.0631,97.0542,97.0631,8966.0
2020-10-29 15:05:00,110.23,110.23,110.22,110.22,3962.0,97.0631,97.0631,97.0542,97.0542,3962.0
2020-10-29 15:10:00,110.22,110.23,110.2,110.2,31990.0,97.0542,97.0631,97.0366,97.0366,31990.0
2020-10-29 15:15:00,110.21,110.22,110.2,110.22,46268.0,97.0454,97.0542,97.0366,97.0542,46268.0
2020-10-29 15:20:00,110.22,110.22,110.21,110.22,16127.0,97.0542,97.0542,97.0454,97.0542,16127.0
2020-10-29 15:25:00,110.22,110.22,110.21,110.22,19719.0,97.0542,97.0542,97.0454,97.0542,19719.0
2020-10-29 15:30:00,110.22,110.23,110.22,110.23,8076.0,97.0542,97.0631,97.0542,97.0631,8076.0
2020-10-29 15:35:00,110.23,110.23,110.22,110.23,27674.0,97.0631,97.0631,97.0542,97.0631,27674.0
2020-10-29 15:40:00,110.22,110.24,110.22,110.23,4089262.0,97.0542,97.0719,97.0542,97.0631,4089262.0
2020-10-29 15:45:00,110.23,110.24,110.23,110.23,7459.0,97.0631,97.0719,97.0631,97.0631,7459.0
2020-10-29 15:50:00,110.23,110.25,110.23,110.23,10294.0,97.0631,97.0807,97.0631,97.0631,10294.0
2020-10-29 15:55:00,110.23,110.25,110.23,110.25,129408.0,97.0631,97.0807,97.0631,97.0807,129408.0
2020-10-30 09:30:00,110.22,110.22,110.19,110.2,17048.0,97.0542,97.0542,97.0278,97.0366,17048.0
2020-10-30 09:35:00,110.2,110.22,110.2,110.22,3990.0,97.0366,97.0542,97.0366,97.0542,3990.0
2020-10-30 09:40:00,110.22,110.22,110.2,110.21,23827.0,97.0542,97.0542,97.0366,97.0454,23827.0
2020-10-30 09:45:00,110.21,110.23,110.21,110.22,4640.0,97.0454,97.0631,97.0454,97.0542,4640.0
2020-10-30 09:50:00,110.23,110.23,110.22,110.23,1456.0,97.0631,97.0631,97.0542,97.0631,1456.0
2020-10-30 09:55:00,110.23,110.23,110.21,110.21,373.0,97.0631,97.0631,97.0454,97.0454,373.0
2020-10-30 10:00:00,110.22,110.23,110.21,110.22,22169.0,97.0542,97.0631,97.0454,97.0542,22169.0
2020-10-30 10:05:00,110.21,110.22,110.21,110.22,4394.0,97.0454,97.0542,97.0454,97.0542,4394.0
2020-10-30 10:10:00,110.21,110.22,110.21,110.21,804.0,97.0454,97.0542,97.0454,97.0454,804.0
2020-10-30 10:15:00,110.22,110.22,110.21,110.22,2648.0,97.0542,97.0542,97.0454,97.0542,2648.0
2020-10-30 10:20:00,110.21,110.22,110.21,110.21,536.0,97.0454,97.0542,97.0454,97.0454,536.0
2020-10-30 10:25:00,110.22,110.22,110.21,110.22,4798.0,97.0542,97.0542,97.0454,97.0542,4798.0
2020-10-30 10:30:00,110.22,110.22,110.21,110.21,1705.0,97.0542,97.0542,97.0454,97.0454,1705.0
2020-10-30 10:35:00,110.22,110.22,110.21,110.22,913.0,97.0542,97.0542,97.0454,97.0542,913.0
2020-10-30 10:40:00,110.22,110.22,110.21,110.21,34791.0,97.0542,97.0542,97.0454,97.0454,34791.0
2020-10-30 10:45:00,110.21,110.22,110.21,110.21,3405.0,97.0454,97.0542,97.0454,97.0454,3405.0
2020-10-30 10:50:00,110.22,110.22,110.21,110.21,690.0,97.0542,97.0542,97.0454,97.0454,690.0
2020-10-30 10:55:00,110.22,110.22,110.21,110.22,8483.0,97.0542,97.0542,97.0454,97.0542,8483.0
2020-10-30 11:00:00,110.22,110.22,110.21,110.22,1257.0,97.0542,97.0542,97.0454,97.0542,1257.0
2020-10-30 11:05:00,110.21,110.22,110.21,110.22,12269.0,97.0454,97.0542,97.0454,97.0542,12269.0
2020-10-30 11:10:00,110.22,110.24,110.22,110.23,2963.0,97.0542,97.0719,97.0542,97.0631,2963.0
2020-10-30 11:15:00,110.24,110.24,110.22,110.22,12997.0,97.0719,97.0719,97.0542,97.0542,12997.0
2020-10-30 11:20:00,110.23,110.23,110.22,110.23,4928.0,97.0631,97.0631,97.0542,97.0631,4928.0
2020-10-30 11:25:00,110.23,110.23,110.22,110.23,10639.0,97.0631,97.0631,97.0542,97.0631,10639.0
2020-10-30 11:30:00,110.23,110.24,110.22,110.24,35146.0,97.0631,97.0719,97.0542,97.0719,35146.0
2020-10-30 11:35:00,110.24,110.24,110.23,110.24,3506.0,97.0719,97.0719,97.0631,97.0719,3506.0
2020-10-30 11:40:00,110.23,110.24,110.23,110.24,1383.0,97.0631,97.0719,97.0631,97.0719,1383.0
2020-10-30 11:45:00,110.24,110.25,110.23,110.25,7291.0,97.0719,97.0807,97.0631,97.0807,7291.0
2020-10-30 11:50:00,110.25,110.27,110.24,110.27,3537.0,97.0807,97.0983,97.0719,97.0983,3537.0
2020-10-30 11:55:00,110.27,110.28,110.26,110.27,2358.0,97.0983,97.1071,97.0895,97.0983,2358.0
2020-10-30 12:00:00,110.27,110.28,110.26,110.28,3676.0,97.0983,97.1071,97.0895,97.1071,3676.0
2020-10-30 12:05:00,110.28,110.28,110.27,110.28,3952.0,97.1071,97.1071,97.0983,97.1071,3952.0
2020-10-30 12:10:00,110.28,110.29,110.27,110.29,4925.0,97.1071,97.1159,97.0983,97.1159,4925.0
2020-10-30 12:15:00,110.28,110.29,110.28,110.29,2915.0,97.1071,97.1159,97.1071,97.1159,2915.0
2020-10-30 12:20:00,110.29,110.29,110.28,110.29,11653.0,97.1159,97.1159,97.1071,97.1159,11653.0
2020-10-30 12:25:00,110.29,110.29,110.28,110.29,2503.0,97.1159,97.1159,97.1071,97.1159,2503.0
2020-10-30 12:30:00,110.29,110.3,110.28,110.29,374345.0,97.1159,97.1247,97.1071,97.1159,374345.0
2020-10-30 12:35:00,110.29,110.29,110.26,110.27,6564.0,97.1159,97.1159,97.0895,97.0983,6564.0
2020-10-30 12:40:00,110.27,110.28,110.26,110.28,8625.0,97.0983,97.1071,97.0895,97.1071,8625.0
2020-10-30 12:45:00,110.28,110.28,110.27,110.28,4261.0,97.1071,97.1071,97.0983,97.1071,4261.0
2020-10-30 12:50:00,110.28,110.28,110.27,110.28,2717.0,97.1071,97.1071,97.0983,97.1071,2717.0
2020-10-30 12:55:00,110.28,110.28,110.27,110.28,3613.0,97.1071,97.1071,97.0983,97.1071,3613.0
2020-10-30 13:00:00,110.28,110.29,110.27,110.28,33235.0,97.1071,97.1159,97.0983,97.1071,33235.0
2020-10-30 13:05:00,110.29,110.29,110.28,110.29,1518.0,97.1159,97.1159,97.1071,97.1159,1518.0
2020-10-30 13:10:00,110.29,110.29,110.28,110.29,4465.0,97.1159,97.1159,97.1071,97.1159,4465.0
2020-10-30 13:15:00,110.29,110.29,110.28,110.28,10474.0,97.1159,97.1159,97.1071,97.1071,10474.0
2020-10-30 13:20:00,110.28,110.29,110.28,110.29,12945.0,97.1071,97.1159,97.1071,97.1159,12945.0
2020-10-30 13:25:00,110.29,110.29,110.26,110.28,38853.0,97.1159,97.1159,97.0895,97.1071,38853.0
2020-10-30 13:30:00,110.29,110.29,110.28,110.29,5037.0,97.1159,97.1159,97.1071,97.1159,5037.0
2020-10-30 13:35:00,110.29,110.3,110.28,110.29,13110.0,97.1159,97.1247,97.1071,97.1159,13110.0
2020-10-30 13:40:00,110.29,110.29,110.28,110.28,12554.0,97.1159,97.1159,97.1071,97.1071,12554.0
2020-10-30 13:45:00,110.29,110.29,110.28,110.29,4432.0,97.1159,97.1159,97.1071,97.1159,4432.0
2020-10-30 13:50:00,110.29,110.31,110.29,110.3,40083.0,97.1159,97.1335,97.1159,97.1247,40083.0
2020-10-30 13:55:00,110.3,110.31,110.29,110.31,5507.0,97.1247,97.1335,97.1159,97.1335,5507.0
2020-10-30 14:00:00,110.31,110.31,110.3,110.31,2466.0,97.1335,97.1335,97.1247,97.1335,2466.0
2020-10-30 14:05:00,110.31,110.31,110.3,110.31,4999.0,97.1335,97.1335,97.1247,97.1335,4999.0
2020-10-30 14:10:00,110.31,110.31,110.3,110.3,18433.0,97.1335,97.1335,97.1247,97.1247,18433.0
2020-10-30 14:15:00,110.31,110.31,110.3,110.31,9832.0,97.1335,97.1335,97.1247,97.1335,9832.0
2020-10-30 14:20:00,110.31,110.32,110.3,110.31,19046.0,97.1335,97.1423,97.1247,97.1335,19046.0
2020-10-30 14:25:00,110.31,110.31,110.3,110.31,3666.0,97.1335,97.1335,97.1247,97.1335,3666.0
2020-10-30 14:30:00,110.31,110.31,110.3,110.31,8805.0,97.1335,97.1335,97.1247,97.1335,8805.0
2020-10-30 14:35:00,110.31,110.31,110.3,110.31,4511.0,97.1335,97.1335,97.1247,97.1335,4511.0
2020-10-30 14:40:00,110.31,110.31,110.3,110.31,4978.0,97.1335,97.1335,97.1247,97.1335,4978.0
2020-10-30 14:45:00,110.31,110.31,110.3,110.31,8259.0,97.1335,97.1335,97.1247,97.1335,8259.0
2020-10-30 14:50:00,110.3,110.31,110.3,110.31,12327.0,97.1247,97.1335,97.1247,97.1335,12327.0
2020-10-30 14:55:00,110.31,110.31,110.3,110.3,11974.0,97.1335,97.1335,97.1247,97.1247,11974.0
2020-10-30 15:00:00,110.31,110.31,110.27,110.27,8564.0,97.1335,97.1335,97.0983,97.0983,8564.0
2020-10-30 15:05:00,110.28,110.3,110.28,110.29,6826.0,97.1071,97.1247,97.1071,97.1159,6826.0
2020-10-30 15:10:00,110.3,110.3,110.27,110.29,3731.0,97.1247,97.1247,97.0983,97.1159,3731.0
2020-10-30 15:15:00,110.29,110.3,110.27,110.28,8136.0,97.1159,97.1247,97.0983,97.1071,8136.0
2020-10-30 15:20:00,110.28,110.28,110.27,110.28,13856.0,97.1071,97.1071,97.0983,97.1071,13856.0
2020-10-30 15:25:00,110.28,110.28,110.27,110.28,6551.0,97.1071,97.1071,97.0983,97.1071,6551.0
2020-10-30 15:30:00,110.28,110.28,110.27,110.28,7901.0,97.1071,97.1071,97.0983,97.1071,7901.0
2020-10-30 15:35:00,110.28,110.29,110.27,110.27,23865.0,97.1071,97.1159,97.0983,97.0983,23865.0
2020-10-30 15:40:00,110.27,110.29,110.27,110.29,19624.0,97.0983,97.1159,97.0983,97.1159,19624.0
2020-10-30 15:45:00,110.29,110.29,110.28,110.29,6781.0,97.1159,97.1159,97.1071,97.1159,6781.0
2020-10-30 15:50:00,110.29,110.29,110.28,110.29,7523.0,97.1159,97.1159,97.1071,97.1159,7523.0
2020-10-30 15:55:00,110.29,110.29,110.28,110.28,532586.0,97.1159,97.1159,97.1071,97.1071,532586.0
2020-11-02 09:30:00,110.2,110.21,110.18,110.18,20072.0,97.205,97.2138,97.1873,97.1873,20072.0
2020-11-02 09:35:00,110.18,110.19,110.18,110.19,7166.0,97.1873,97.1962,97.1873,97.1962,7166.0
2020-11-02 09:40:00,110.18,110.19,110.18,110.19,1743.0,97.1873,97.1962,97.1873,97.1962,1743.0
2020-11-02 09:45:00,110.18,110.19,110.18,110.18,3170.0,97.1873,97.1962,97.1873,97.1873,3170.0
2020-11-02 09:50:00,110.19,110.19,110.18,110.19,3334.0,97.1962,97.1962,97.1873,97.1962,3334.0
2020-11-02 09:55:00,110.18,110.19,110.18,110.19,9895.0,97.1873,97.1962,97.1873,97.1962,9895.0
2020-11-02 10:00:00,110.18,110.18,110.16,110.18,5966.0,97.1873,97.1873,97.1697,97.1873,5966.0
2020-11-02 10:05:00,110.18,110.18,110.17,110.18,12796.0,97.1873,97.1873,97.1785,97.1873,12796.0
2020-11-02 10:10:00,110.17,110.18,110.17,110.17,10403.0,97.1785,97.1873,97.1785,97.1785,10403.0
2020-11-02 10:15:00,110.17,110.18,110.17,110.17,4300.0,97.1785,97.1873,97.1785,97.1785,4300.0
2020-11-02 10:20:00,110.18,110.18,110.17,110.18,14076.0,97.1873,97.1873,97.1785,97.1873,14076.0
2020-11-02 10:25:00,110.18,110.18,110.17,110.18,6341.0,97.1873,97.1873,97.1785,97.1873,6341.0
2020-11-02 10:30:00,110.18,110.18,110.17,110.18,1168.0,97.1873,97.1873,97.1785,97.1873,1168.0
2020-11-02 10:35:00,110.18,110.18,110.17,110.18,9546.0,97.1873,97.1873,97.1785,97.1873,9546.0
2020-11-02 10:40:00,110.18,110.18,110.17,110.18,2867.0,97.1873,97.1873,97.1785,97.1873,2867.0
2020-11-02 10:45:00,110.18,110.18,110.17,110.18,6446.0,97.1873,97.1873,97.1785,97.1873,6446.0
2020-11-02 10:50:00,110.18,110.18,110.17,110.18,2382.0,97.1873,97.1873,97.1785,97.1873,2382.0
2020-11-02 10:55:00,110.18,110.19,110.17,110.18,4574.0,97.1873,97.1962,97.1785,97.1873,4574.0
2020-11-02 11:00:00,110.18,110.19,110.18,110.19,7252.0,97.1873,97.1962,97.1873,97.1962,7252.0
2020-11-02 11:05:00,110.19,110.2,110.18,110.2,3652.0,97.1962,97.205,97.1873,97.205,3652.0
2020-11-02 11:10:00,110.19,110.2,110.19,110.2,13223.0,97.1962,97.205,97.1962,97.205,13223.0
2020-11-02 11:15:00,110.2,110.2,110.19,110.2,3742.0,97.205,97.205,97.1962,97.205,3742.0
2020-11-02 11:20:00,110.19,110.2,110.17,110.17,5521.0,97.1962,97.205,97.1785,97.1785,5521.0
2020-11-02 11:25:00,110.17,110.18,110.16,110.17,7316.0,97.1785,97.1873,97.1697,97.1785,7316.0
2020-11-02 11:30:00,110.17,110.18,110.17,110.17,3376.0,97.1785,97.1873,97.1785,97.1785,3376.0
2020-11-02 11:35:00,110.17,110.18,110.17,110.17,2955.0,97.1785,97.1873,97.1785,97.1785,2955.0
2020-11-02 11:40:00,110.17,110.18,110.17,110.18,1628.0,97.1785,97.1873,97.1785,97.1873,1628.0
2020-11-02 11:45:00,110.17,110.17,110.16,110.16,3619.0,97.1785,97.1785,97.1697,97.1697,3619.0
2020-11-02 11:50:00,110.16,110.17,110.16,110.16,4802.0,97.1697,97.1785,97.1697,97.1697,4802.0
2020-11-02 11:55:00,110.16,110.16,110.14,110.16,43888.0,97.1697,97.1697,97.1521,97.1697,43888.0
2020-11-02 12:00:00,110.16,110.17,110.15,110.17,7474.0,97.1697,97.1785,97.1609,97.1785,7474.0
2020-11-02 12:05:00,110.17,110.17,110.16,110.17,2616.0,97.1785,97.1785,97.1697,97.1785,2616.0
2020-11-02 12:10:00,110.17,110.17,110.16,110.17,3380.0,97.1785,97.1785,97.1697,97.1785,3380.0
2020-11-02 12:15:00,110.17,110.17,110.16,110.17,6465.0,97.1785,97.1785,97.1697,97.1785,6465.0
2020-11-02 12:20:00,110.16,110.17,110.16,110.17,29953.0,97.1697,97.1785,97.1697,97.1785,29953.0
2020-11-02 12:25:00,110.17,110.17,110.16,110.17,45126.0,97.1785,97.1785,97.1697,97.1785,45126.0
2020-11-02 12:30:00,110.17,110.17,110.16,110.17,10312.0,97.1785,97.1785,97.1697,97.1785,10312.0
2020-11-02 12:35:00,110.17,110.19,110.16,110.19,17200.0,97.1785,97.1962,97.1697,97.1962,17200.0
2020-11-02 12:40:00,110.19,110.19,110.18,110.19,2664.0,97.1962,97.1962,97.1873,97.1962,2664.0
2020-11-02 12:45:00,110.19,110.19,110.18,110.19,3969.0,97.1962,97.1962,97.1873,97.1962,3969.0
2020-11-02 12:50:00,110.18,110.19,110.18,110.18,4471.0,97.1873,97.1962,97.1873,97.1873,4471.0
2020-11-02 12:55:00,110.19,110.19,110.13,110.15,48780.0,97.1962,97.1962,97.1432,97.1609,48780.0
2020-11-02 13:00:00,110.15,110.15,110.14,110.14,2918.0,97.1609,97.1609,97.1521,97.1521,2918.0
2020-11-02 13:05:00,110.15,110.15,110.13,110.13,3791.0,97.1609,97.1609,97.1432,97.1432,3791.0
2020-11-02 13:10:00,110.14,110.14,110.13,110.13,11933.0,97.1521,97.1521,97.1432,97.1432,11933.0
2020-11-02 13:15:00,110.14,110.14,110.12,110.12,39928.0,97.1521,97.1521,97.1344,97.1344,39928.0
2020-11-02 13:20:00,110.13,110.13,110.12,110.13,4671.0,97.1432,97.1432,97.1344,97.1432,4671.0
2020-11-02 13:25:00,110.13,110.13,110.12,110.13,7234.0,97.1432,97.1432,97.1344,97.1432,7234.0
2020-11-02 13:30:00,110.13,110.13,110.12,110.13,3486.0,97.1432,97.1432,97.1344,97.1432,3486.0
2020-11-02 13:35:00,110.13,110.13,110.12,110.13,1730.0,97.1432,97.1432,97.1344,97.1432,1730.0
2020-11-02 13:40:00,110.13,110.15,110.12,110.14,31558.0,97.1432,97.1609,97.1344,97.1521,31558.0
2020-11-02 13:45:00,110.15,110.15,110.14,110.15,10732.0,97.1609,97.1609,97.1521,97.1609,10732.0
2020-11-02 13:50:00,110.15,110.15,110.14,110.15,10180.0,97.1609,97.1609,97.1521,97.1609,10180.0
2020-11-02 13:55:00,110.15,110.15,110.14,110.15,30108.0,97.1609,97.1609,97.1521,97.1609,30108.0
2020-11-02 14:00:00,110.15,110.15,110.14,110.15,7239.0,97.1609,97.1609,97.1521,97.1609,7239.0
2020-11-02 14:05:00,110.15,110.15,110.14,110.14,37219.0,97.1609,97.1609,97.1521,97.1521,37219.0
2020-11-02 14:10:00,110.15,110.15,110.14,110.15,17351.0,97.1609,97.1609,97.1521,97.1609,17351.0
2020-11-02 14:15:00,110.15,110.15,110.14,110.14,84112.0,97.1609,97.1609,97.1521,97.1521,84112.0
2020-11-02 14:20:00,110.14,110.14,110.13,110.14,19554.0,97.1521,97.1521,97.1432,97.1521,19554.0
2020-11-02 14:25:00,110.14,110.14,110.13,110.14,9140.0,97.1521,97.1521,97.1432,97.1521,9140.0
2020-11-02 14:30:00,110.14,110.14,110.13,110.14,11174.0,97.1521,97.1521,97.1432,97.1521,11174.0
2020-11-02 14:35:00,110.14,110.14,110.13,110.14,12581.0,97.1521,97.1521,97.1432,97.1521,12581.0
2020-11-02 14:40:00,110.14,110.14,110.13,110.14,84039.0,97.1521,97.1521,97.1432,97.1521,84039.0
2020-11-02 14:45:00,110.14,110.15,110.13,110.15,19213.0,97.1521,97.1609,97.1432,97.1609,19213.0
2020-11-02 14:50:00,110.15,110.15,110.14,110.15,46026.0,97.1609,97.1609,97.1521,97.1609,46026.0
2020-11-02 14:55:00,110.15,110.15,110.14,110.15,15855.0,97.1609,97.1609,97.1521,97.1609,15855.0
2020-11-02 15:00:00,110.14,110.15,110.14,110.15,15433.0,97.1521,97.1609,97.1521,97.1609,15433.0
2020-11-02 15:05:00,110.15,110.15,110.14,110.15,5494.0,97.1609,97.1609,97.1521,97.1609,5494.0
2020-11-02 15:10:00,110.15,110.15,110.14,110.14,15992.0,97.1609,97.1609,97.1521,97.1521,15992.0
2020-11-02 15:15:00,110.15,110.16,110.14,110.15,86913.0,97.1609,97.1697,97.1521,97.1609,86913.0
2020-11-02 15:20:00,110.15,110.15,110.14,110.15,6870.0,97.1609,97.1609,97.1521,97.1609,6870.0
2020-11-02 15:25:00,110.15,110.15,110.14,110.15,9141.0,97.1609,97.1609,97.1521,97.1609,9141.0
2020-11-02 15:30:00,110.15,110.15,110.14,110.15,7395.0,97.1609,97.1609,97.1521,97.1609,7395.0
2020-11-02 15:35:00,110.15,110.15,110.14,110.14,811036.0,97.1609,97.1609,97.1521,97.1521,811036.0
2020-11-02 15:40:00,110.14,110.15,110.14,110.15,16075.0,97.1521,97.1609,97.1521,97.1609,16075.0
2020-11-02 15:45:00,110.15,110.15,110.13,110.13,21603.0,97.1609,97.1609,97.1432,97.1432,21603.0
2020-11-02 15:50:00,110.13,110.14,110.13,110.13,31804.0,97.1432,97.1521,97.1432,97.1432,31804.0
2020-11-02 15:55:00,110.13,110.14,110.11,110.11,96673.0,97.1432,97.1521,97.1256,97.1256,96673.0
2020-11-03 09:30:00,110.11,110.11,110.08,110.08,14442.0,97.1256,97.1256,97.0991,97.0991,14442.0
2020-11-03 09:35:00,110.08,110.09,110.08,110.09,3641.0,97.0991,97.108,97.0991,97.108,3641.0
2020-11-03 09:40:00,110.08,110.09,110.08,110.08,2887.0,97.0991,97.108,97.0991,97.0991,2887.0
2020-11-03 09:45:00,110.08,110.09,110.07,110.07,3100.0,97.0991,97.108,97.0903,97.0903,3100.0
2020-11-03 09:50:00,110.07,110.09,110.07,110.07,2102.0,97.0903,97.108,97.0903,97.0903,2102.0
2020-11-03 09:55:00,110.09,110.09,110.08,110.09,3741.0,97.108,97.108,97.0991,97.108,3741.0
2020-11-03 10:00:00,110.09,110.09,110.08,110.09,5180.0,97.108,97.108,97.0991,97.108,5180.0
2020-11-03 10:05:00,110.09,110.09,110.07,110.08,3078.0,97.108,97.108,97.0903,97.0991,3078.0
2020-11-03 10:10:00,110.07,110.09,110.07,110.08,9176.0,97.0903,97.108,97.0903,97.0991,9176.0
2020-11-03 10:15:00,110.08,110.09,110.07,110.09,23822.0,97.0991,97.108,97.0903,97.108,23822.0
2020-11-03 10:20:00,110.09,110.09,110.08,110.08,9377.0,97.108,97.108,97.0991,97.0991,9377.0
2020-11-03 10:25:00,110.09,110.09,110.08,110.08,6002.0,97.108,97.108,97.0991,97.0991,6002.0
2020-11-03 10:30:00,110.08,110.09,110.08,110.09,5007.0,97.0991,97.108,97.0991,97.108,5007.0
2020-11-03 10:35:00,110.09,110.1,110.09,110.09,10671.0,97.108,97.1168,97.108,97.108,10671.0
2020-11-03 10:40:00,110.1,110.1,110.09,110.1,21509.0,97.1168,97.1168,97.108,97.1168,21509.0
2020-11-03 10:45:00,110.09,110.1,110.09,110.1,961.0,97.108,97.1168,97.108,97.1168,961.0
2020-11-03 10:50:00,110.1,110.11,110.09,110.09,14849.0,97.1168,97.1256,97.108,97.108,14849.0
2020-11-03 10:55:00,110.09,110.1,110.09,110.09,1727.0,97.108,97.1168,97.108,97.108,1727.0
2020-11-03 11:00:00,110.09,110.1,110.09,110.09,72276.0,97.108,97.1168,97.108,97.108,72276.0
2020-11-03 11:05:00,110.09,110.1,110.09,110.09,28213.0,97.108,97.1168,97.108,97.108,28213.0
2020-11-03 11:10:00,110.09,110.1,110.08,110.09,4491.0,97.108,97.1168,97.0991,97.108,4491.0
2020-11-03 11:15:00,110.09,110.1,110.08,110.09,9571.0,97.108,97.1168,97.0991,97.108,9571.0
2020-11-03 11:20:00,110.09,110.1,110.09,110.09,5295.0,97.108,97.1168,97.108,97.108,5295.0
2020-11-03 11:25:00,110.09,110.1,110.08,110.08,21923.0,97.108,97.1168,97.0991,97.0991,21923.0
2020-11-03 11:30:00,110.08,110.08,110.07,110.08,6466.0,97.0991,97.0991,97.0903,97.0991,6466.0
2020-11-03 11:35:00,110.08,110.08,110.07,110.08,4886.0,97.0991,97.0991,97.0903,97.0991,4886.0
2020-11-03 11:40:00,110.08,110.08,110.07,110.08,3136.0,97.0991,97.0991,97.0903,97.0991,3136.0
2020-11-03 11:45:00,110.08,110.08,110.07,110.08,4878.0,97.0991,97.0991,97.0903,97.0991,4878.0
2020-11-03 11:50:00,110.08,110.08,110.07,110.08,3031.0,97.0991,97.0991,97.0903,97.0991,3031.0
2020-11-03 11:55:00,110.08,110.08,110.07,110.08,900.0,97.0991,97.0991,97.0903,97.0991,900.0
2020-11-03 12:00:00,110.08,110.08,110.07,110.08,8664.0,97.0991,97.0991,97.0903,97.0991,8664.0
2020-11-03 12:05:00,110.08,110.1,110.07,110.09,15357.0,97.0991,97.1168,97.0903,97.108,15357.0
2020-11-03 12:10:00,110.09,110.09,110.08,110.09,3181.0,97.108,97.108,97.0991,97.108,3181.0
2020-11-03 12:15:00,110.09,110.1,110.08,110.09,12291.0,97.108,97.1168,97.0991,97.108,12291.0
2020-11-03 12:20:00,110.09,110.1,110.08,110.1,7810.0,97.108,97.1168,97.0991,97.1168,7810.0
2020-11-03 12:25:00,110.1,110.1,110.09,110.09,5357.0,97.1168,97.1168,97.108,97.108,5357.0
2020-11-03 12:30:00,110.09,110.11,110.09,110.1,9014.0,97.108,97.1256,97.108,97.1168,9014.0
2020-11-03 12:35:00,110.09,110.1,110.09,110.1,7315.0,97.108,97.1168,97.108,97.1168,7315.0
2020-11-03 12:40:00,110.1,110.1,110.09,110.1,12720.0,97.1168,97.1168,97.108,97.1168,12720.0
2020-11-03 12:45:00,110.09,110.11,110.09,110.09,25499.0,97.108,97.1256,97.108,97.108,25499.0
2020-11-03 12:50:00,110.09,110.1,110.09,110.1,5465.0,97.108,97.1168,97.108,97.1168,5465.0
2020-11-03 12:55:00,110.09,110.1,110.09,110.1,6436.0,97.108,97.1168,97.108,97.1168,6436.0
2020-11-03 13:00:00,110.1,110.1,110.09,110.1,5083.0,97.1168,97.1168,97.108,97.1168,5083.0
2020-11-03 13:05:00,110.09,110.11,110.09,110.11,6900.0,97.108,97.1256,97.108,97.1256,6900.0
2020-11-03 13:10:00,110.11,110.12,110.11,110.12,10940.0,97.1256,97.1344,97.1256,97.1344,10940.0
2020-11-03 13:15:00,110.12,110.12,110.11,110.11,3348.0,97.1344,97.1344,97.1256,97.1256,3348.0
2020-11-03 13:20:00,110.11,110.12,110.11,110.12,5110.0,97.1256,97.1344,97.1256,97.1344,5110.0
2020-11-03 13:25:00,110.11,110.13,110.11,110.13,7719.0,97.1256,97.1432,97.1256,97.1432,7719.0
2020-11-03 13:30:00,110.13,110.13,110.12,110.13,10003.0,97.1432,97.1432,97.1344,97.1432,10003.0
2020-11-03 13:35:00,110.12,110.13,110.09,110.09,10454.0,97.1344,97.1432,97.108,97.108,10454.0
2020-11-03 13:40:00,110.09,110.11,110.09,110.11,2917.0,97.108,97.1256,97.108,97.1256,2917.0
2020-11-03 13:45:00,110.12,110.13,110.11,110.13,11213.0,97.1344,97.1432,97.1256,97.1432,11213.0
2020-11-03 13:50:00,110.13,110.13,110.12,110.13,4803.0,97.1432,97.1432,97.1344,97.1432,4803.0
2020-11-03 13:55:00,110.13,110.13,110.12,110.13,10966.0,97.1432,97.1432,97.1344,97.1432,10966.0
2020-11-03 14:00:00,110.13,110.13,110.12,110.13,6163.0,97.1432,97.1432,97.1344,97.1432,6163.0
2020-11-03 14:05:00,110.13,110.13,110.12,110.13,15861.0,97.1432,97.1432,97.1344,97.1432,15861.0
2020-11-03 14:10:00,110.13,110.13,110.12,110.12,14103.0,97.1432,97.1432,97.1344,97.1344,14103.0
2020-11-03 14:15:00,110.13,110.13,110.12,110.13,7536.0,97.1432,97.1432,97.1344,97.1432,7536.0
2020-11-03 14:20:00,110.13,110.13,110.12,110.13,7831.0,97.1432,97.1432,97.1344,97.1432,7831.0
2020-11-03 14:25:00,110.13,110.13,110.12,110.12,9344.0,97.1432,97.1432,97.1344,97.1344,9344.0
2020-11-03 14:30:00,110.13,110.13,110.11,110.12,15909.0,97.1432,97.1432,97.1256,97.1344,15909.0
2020-11-03 14:35:00,110.12,110.12,110.11,110.11,16170.0,97.1344,97.1344,97.1256,97.1256,16170.0
2020-11-03 14:40:00,110.11,110.12,110.11,110.12,10843.0,97.1256,97.1344,97.1256,97.1344,10843.0
2020-11-03 14:45:00,110.12,110.12,110.11,110.12,24444.0,97.1344,97.1344,97.1256,97.1344,24444.0
2020-11-03 14:50:00,110.12,110.12,110.11,110.12,21137.0,97.1344,97.1344,97.1256,97.1344,21137.0
2020-11-03 14:55:00,110.12,110.12,110.11,110.12,15053.0,97.1344,97.1344,97.1256,97.1344,15053.0
2020-11-03 15:00:00,110.12,110.12,110.11,110.12,10352.0,97.1344,97.1344,97.1256,97.1344,10352.0
2020-11-03 15:05:00,110.12,110.12,110.11,110.11,14139.0,97.1344,97.1344,97.1256,97.1256,14139.0
2020-11-03 15:10:00,110.12,110.12,110.1,110.11,8724.0,97.1344,97.1344,97.1168,97.1256,8724.0
2020-11-03 15:15:00,110.11,110.11,110.1,110.11,22686.0,97.1256,97.1256,97.1168,97.1256,22686.0
2020-11-03 15:20:00,110.11,110.12,110.1,110.12,12367.0,97.1256,97.1344,97.1168,97.1344,12367.0
2020-11-03 15:25:00,110.11,110.12,110.1,110.12,8297.0,97.1256,97.1344,97.1168,97.1344,8297.0
2020-11-03 15:30:00,110.12,110.12,110.11,110.12,6691.0,97.1344,97.1344,97.1256,97.1344,6691.0
2020-11-03 15:35:00,110.12,110.12,110.11,110.11,14949.0,97.1344,97.1344,97.1256,97.1256,14949.0
2020-11-03 15:40:00,110.11,110.12,110.11,110.12,17138.0,97.1256,97.1344,97.1256,97.1344,17138.0
2020-11-03 15:45:00,110.12,110.12,110.11,110.11,14678.0,97.1344,97.1344,97.1256,97.1256,14678.0
2020-11-03 15:50:00,110.11,110.12,110.11,110.12,12394.0,97.1256,97.1344,97.1256,97.1344,12394.0
2020-11-03 15:55:00,110.12,110.12,110.05,110.08,118044.0,97.1344,97.1344,97.0727,97.0991,118044.0
2020-11-04 09:30:00,110.22,110.24,110.2,110.24,19649.0,97.2226,97.2403,97.205,97.2403,19649.0
2020-11-04 09:35:00,110.24,110.25,110.24,110.25,2208.0,97.2403,97.2491,97.2403,97.2491,2208.0
2020-11-04 09:40:00,110.25,110.25,110.24,110.24,700.0,97.2491,97.2491,97.2403,97.2403,700.0
2020-11-04 09:45:00,110.23,110.24,110.22,110.23,2355.0,97.2314,97.2403,97.2226,97.2314,2355.0
2020-11-04 09:50:00,110.23,110.25,110.22,110.25,3019.0,97.2314,97.2491,97.2226,97.2491,3019.0
2020-11-04 09:55:00,110.25,110.25,110.24,110.25,8640.0,97.2491,97.2491,97.2403,97.2491,8640.0
2020-11-04 10:00:00,110.24,110.25,110.23,110.24,13584.0,97.2403,97.2491,97.2314,97.2403,13584.0
2020-11-04 10:05:00,110.25,110.26,110.24,110.26,13904.0,97.2491,97.2579,97.2403,97.2579,13904.0
2020-11-04 10:10:00,110.26,110.27,110.25,110.27,10452.0,97.2579,97.2667,97.2491,97.2667,10452.0
2020-11-04 10:15:00,110.27,110.27,110.26,110.27,1137.0,97.2667,97.2667,97.2579,97.2667,1137.0
2020-11-04 10:20:00,110.27,110.28,110.26,110.28,6574.0,97.2667,97.2756,97.2579,97.2756,6574.0
2020-11-04 10:25:00,110.27,110.28,110.27,110.28,2800.0,97.2667,97.2756,97.2667,97.2756,2800.0
2020-11-04 10:30:00,110.28,110.28,110.27,110.27,2697.0,97.2756,97.2756,97.2667,97.2667,2697.0
2020-11-04 10:35:00,110.28,110.28,110.27,110.27,12057.0,97.2756,97.2756,97.2667,97.2667,12057.0
2020-11-04 10:40:00,110.28,110.28,110.27,110.28,38719.0,97.2756,97.2756,97.2667,97.2756,38719.0
2020-11-04 10:45:00,110.28,110.28,110.26,110.27,3672.0,97.2756,97.2756,97.2579,97.2667,3672.0
2020-11-04 10:50:00,110.26,110.27,110.25,110.25,1947.0,97.2579,97.2667,97.2491,97.2491,1947.0
2020-11-04 10:55:00,110.26,110.26,110.25,110.26,10738.0,97.2579,97.2579,97.2491,97.2579,10738.0
2020-11-04 11:00:00,110.26,110.26,110.25,110.26,23227.0,97.2579,97.2579,97.2491,97.2579,23227.0
2020-11-04 11:05:00,110.26,110.26,110.25,110.25,2159.0,97.2579,97.2579,97.2491,97.2491,2159.0
2020-11-04 11:10:00,110.25,110.26,110.25,110.26,5182.0,97.2491,97.2579,97.2491,97.2579,5182.0
2020-11-04 11:15:00,110.25,110.27,110.25,110.26,3103.0,97.2491,97.2667,97.2491,97.2579,3103.0
2020-11-04 11:20:00,110.27,110.27,110.26,110.26,3226.0,97.2667,97.2667,97.2579,97.2579,3226.0
2020-11-04 11:25:00,110.27,110.27,110.26,110.26,3540.0,97.2667,97.2667,97.2579,97.2579,3540.0
2020-11-04 11:30:00,110.26,110.27,110.25,110.25,2676.0,97.2579,97.2667,97.2491,97.2491,2676.0
2020-11-04 11:35:00,110.25,110.26,110.24,110.26,24697.0,97.2491,97.2579,97.2403,97.2579,24697.0
2020-11-04 11:40:00,110.26,110.26,110.25,110.25,1750.0,97.2579,97.2579,97.2491,97.2491,1750.0
2020-11-04 11:45:00,110.27,110.27,110.26,110.27,23664.0,97.2667,97.2667,97.2579,97.2667,23664.0
2020-11-04 11:50:00,110.27,110.27,110.26,110.26,2843.0,97.2667,97.2667,97.2579,97.2579,2843.0
2020-11-04 11:55:00,110.27,110.27,110.26,110.27,4324.0,97.2667,97.2667,97.2579,97.2667,4324.0
2020-11-04 12:00:00,110.27,110.27,110.26,110.27,3605.0,97.2667,97.2667,97.2579,97.2667,3605.0
2020-11-04 12:05:00,110.27,110.27,110.26,110.26,1697.0,97.2667,97.2667,97.2579,97.2579,1697.0
2020-11-04 12:10:00,110.27,110.27,110.26,110.26,8436.0,97.2667,97.2667,97.2579,97.2579,8436.0
2020-11-04 12:15:00,110.27,110.27,110.26,110.26,2629.0,97.2667,97.2667,97.2579,97.2579,2629.0
2020-11-04 12:20:00,110.26,110.27,110.25,110.26,7344.0,97.2579,97.2667,97.2491,97.2579,7344.0
2020-11-04 12:25:00,110.26,110.27,110.26,110.26,5854.0,97.2579,97.2667,97.2579,97.2579,5854.0
2020-11-04 12:30:00,110.26,110.27,110.26,110.26,2686.0,97.2579,97.2667,97.2579,97.2579,2686.0
2020-11-04 12:35:00,110.27,110.27,110.26,110.26,1236.0,97.2667,97.2667,97.2579,97.2579,1236.0
2020-11-04 12:40:00,110.27,110.27,110.25,110.26,5532.0,97.2667,97.2667,97.2491,97.2579,5532.0
2020-11-04 12:45:00,110.26,110.26,110.24,110.25,7838.0,97.2579,97.2579,97.2403,97.2491,7838.0
2020-11-04 12:50:00,110.25,110.25,110.24,110.25,4382.0,97.2491,97.2491,97.2403,97.2491,4382.0
2020-11-04 12:55:00,110.25,110.27,110.24,110.26,14604.0,97.2491,97.2667,97.2403,97.2579,14604.0
2020-11-04 13:00:00,110.27,110.27,110.26,110.27,2288.0,97.2667,97.2667,97.2579,97.2667,2288.0
2020-11-04 13:05:00,110.27,110.27,110.26,110.26,2697.0,97.2667,97.2667,97.2579,97.2579,2697.0
2020-11-04 13:10:00,110.26,110.27,110.26,110.27,37865.0,97.2579,97.2667,97.2579,97.2667,37865.0
2020-11-04 13:15:00,110.27,110.27,110.26,110.26,2916.0,97.2667,97.2667,97.2579,97.2579,2916.0
2020-11-04 13:20:00,110.26,110.27,110.25,110.25,3513.0,97.2579,97.2667,97.2491,97.2491,3513.0
2020-11-04 13:25:00,110.26,110.27,110.26,110.26,2132.0,97.2579,97.2667,97.2579,97.2579,2132.0
2020-11-04 13:30:00,110.26,110.27,110.26,110.27,2178.0,97.2579,97.2667,97.2579,97.2667,2178.0
2020-11-04 13:35:00,110.27,110.28,110.26,110.28,7674.0,97.2667,97.2756,97.2579,97.2756,7674.0
2020-11-04 13:40:00,110.28,110.28,110.27,110.28,1919.0,97.2756,97.2756,97.2667,97.2756,1919.0
2020-11-04 13:45:00,110.28,110.28,110.25,110.25,36653.0,97.2756,97.2756,97.2491,97.2491,36653.0
2020-11-04 13:50:00,110.27,110.29,110.26,110.28,25539.0,97.2667,97.2844,97.2579,97.2756,25539.0
2020-11-04 13:55:00,110.28,110.28,110.27,110.28,4050.0,97.2756,97.2756,97.2667,97.2756,4050.0
2020-11-04 14:00:00,110.28,110.28,110.27,110.28,2837.0,97.2756,97.2756,97.2667,97.2756,2837.0
2020-11-04 14:05:00,110.27,110.28,110.27,110.28,6685.0,97.2667,97.2756,97.2667,97.2756,6685.0
2020-11-04 14:10:00,110.28,110.28,110.27,110.28,6609.0,97.2756,97.2756,97.2667,97.2756,6609.0
2020-11-04 14:15:00,110.28,110.28,110.27,110.28,2257.0,97.2756,97.2756,97.2667,97.2756,2257.0
2020-11-04 14:20:00,110.28,110.28,110.27,110.28,10457.0,97.2756,97.2756,97.2667,97.2756,10457.0
2020-11-04 14:25:00,110.28,110.28,110.27,110.28,8739.0,97.2756,97.2756,97.2667,97.2756,8739.0
2020-11-04 14:30:00,110.28,110.28,110.27,110.28,9077.0,97.2756,97.2756,97.2667,97.2756,9077.0
2020-11-04 14:35:00,110.27,110.28,110.27,110.28,1520.0,97.2667,97.2756,97.2667,97.2756,1520.0
2020-11-04 14:40:00,110.28,110.28,110.27,110.28,5391.0,97.2756,97.2756,97.2667,97.2756,5391.0
2020-11-04 14:45:00,110.27,110.28,110.27,110.28,2978.0,97.2667,97.2756,97.2667,97.2756,2978.0
2020-11-04 14:50:00,110.28,110.29,110.27,110.29,28388.0,97.2756,97.2844,97.2667,97.2844,28388.0
2020-11-04 14:55:00,110.29,110.29,110.28,110.29,4219.0,97.2844,97.2844,97.2756,97.2844,4219.0
2020-11-04 15:00:00,110.29,110.29,110.27,110.29,8650.0,97.2844,97.2844,97.2667,97.2844,8650.0
2020-11-04 15:05:00,110.29,110.29,110.28,110.28,5741.0,97.2844,97.2844,97.2756,97.2756,5741.0
2020-11-04 15:10:00,110.28,110.29,110.25,110.26,17957.0,97.2756,97.2844,97.2491,97.2579,17957.0
2020-11-04 15:15:00,110.25,110.26,110.19,110.2,24917.0,97.2491,97.2579,97.1962,97.205,24917.0
2020-11-04 15:20:00,110.2,110.22,110.19,110.22,214392.0,97.205,97.2226,97.1962,97.2226,214392.0
2020-11-04 15:25:00,110.22,110.22,110.21,110.21,2736.0,97.2226,97.2226,97.2138,97.2138,2736.0
2020-11-04 15:30:00,110.22,110.22,110.18,110.19,24885.0,97.2226,97.2226,97.1873,97.1962,24885.0
2020-11-04 15:35:00,110.19,110.19,110.18,110.19,2859.0,97.1962,97.1962,97.1873,97.1962,2859.0
2020-11-04 15:40:00,110.19,110.21,110.18,110.2,41893.0,97.1962,97.2138,97.1873,97.205,41893.0
2020-11-04 15:45:00,110.2,110.21,110.2,110.2,12538.0,97.205,97.2138,97.205,97.205,12538.0
2020-11-04 15:50:00,110.21,110.21,110.19,110.2,18847.0,97.2138,97.2138,97.1962,97.205,18847.0
2020-11-04 15:55:00,110.2,110.21,110.18,110.19,35621.0,97.205,97.2138,97.1873,97.1962,35621.0
2020-11-05 09:30:00,110.25,110.26,110.24,110.25,21743.0,97.2491,97.2579,97.2403,97.2491,21743.0
2020-11-05 09:35:00,110.26,110.27,110.26,110.27,2476.0,97.2579,97.2667,97.2579,97.2667,2476.0
2020-11-05 09:40:00,110.27,110.27,110.26,110.27,3981.0,97.2667,97.2667,97.2579,97.2667,3981.0
2020-11-05 09:45:00,110.27,110.27,110.26,110.27,1214.0,97.2667,97.2667,97.2579,97.2667,1214.0
2020-11-05 09:50:00,110.27,110.27,110.26,110.26,1121.0,97.2667,97.2667,97.2579,97.2579,1121.0
2020-11-05 09:55:00,110.26,110.26,110.25,110.25,8132.0,97.2579,97.2579,97.2491,97.2491,8132.0
2020-11-05 10:00:00,110.24,110.25,110.24,110.25,6521.0,97.2403,97.2491,97.2403,97.2491,6521.0
2020-11-05 10:05:00,110.25,110.26,110.25,110.26,21351.0,97.2491,97.2579,97.2491,97.2579,21351.0
2020-11-05 10:10:00,110.26,110.27,110.25,110.27,2032.0,97.2579,97.2667,97.2491,97.2667,2032.0
2020-11-05 10:15:00,110.27,110.27,110.26,110.26,7144.0,97.2667,97.2667,97.2579,97.2579,7144.0
2020-11-05 10:20:00,110.27,110.27,110.26,110.27,3361.0,97.2667,97.2667,97.2579,97.2667,3361.0
2020-11-05 10:25:00,110.27,110.27,110.26,110.27,5634.0,97.2667,97.2667,97.2579,97.2667,5634.0
2020-11-05 10:30:00,110.27,110.27,110.26,110.27,3051.0,97.2667,97.2667,97.2579,97.2667,3051.0
2020-11-05 10:35:00,110.27,110.27,110.26,110.27,2557.0,97.2667,97.2667,97.2579,97.2667,2557.0
2020-11-05 10:40:00,110.27,110.27,110.26,110.27,860.0,97.2667,97.2667,97.2579,97.2667,860.0
2020-11-05 10:45:00,110.27,110.28,110.26,110.28,3480.0,97.2667,97.2756,97.2579,97.2756,3480.0
2020-11-05 10:50:00,110.27,110.28,110.26,110.27,25796.0,97.2667,97.2756,97.2579,97.2667,25796.0
2020-11-05 10:55:00,110.27,110.27,110.22,110.23,5281.0,97.2667,97.2667,97.2226,97.2314,5281.0
2020-11-05 11:00:00,110.23,110.23,110.22,110.22,3887.0,97.2314,97.2314,97.2226,97.2226,3887.0
2020-11-05 11:05:00,110.22,110.23,110.22,110.23,3562.0,97.2226,97.2314,97.2226,97.2314,3562.0
2020-11-05 11:10:00,110.23,110.23,110.22,110.22,4576.0,97.2314,97.2314,97.2226,97.2226,4576.0
2020-11-05 11:15:00,110.22,110.22,110.19,110.21,11171.0,97.2226,97.2226,97.1962,97.2138,11171.0
2020-11-05 11:20:00,110.19,110.2,110.19,110.2,6545.0,97.1962,97.205,97.1962,97.205,6545.0
2020-11-05 11:25:00,110.2,110.2,110.19,110.2,6681.0,97.205,97.205,97.1962,97.205,6681.0
2020-11-05 11:30:00,110.2,110.21,110.19,110.2,11770.0,97.205,97.2138,97.1962,97.205,11770.0
2020-11-05 11:35:00,110.2,110.2,110.19,110.2,4210.0,97.205,97.205,97.1962,97.205,4210.0
2020-11-05 11:40:00,110.2,110.21,110.19,110.21,2950.0,97.205,97.2138,97.1962,97.2138,2950.0
2020-11-05 11:45:00,110.19,110.21,110.19,110.2,26816.0,97.1962,97.2138,97.1962,97.205,26816.0
2020-11-05 11:50:00,110.21,110.21,110.2,110.2,3118.0,97.2138,97.2138,97.205,97.205,3118.0
2020-11-05 11:55:00,110.2,110.21,110.2,110.2,1069.0,97.205,97.2138,97.205,97.205,1069.0
2020-11-05 12:00:00,110.2,110.21,110.18,110.19,44108.0,97.205,97.2138,97.1873,97.1962,44108.0
2020-11-05 12:05:00,110.19,110.19,110.18,110.18,11319.0,97.1962,97.1962,97.1873,97.1873,11319.0
2020-11-05 12:10:00,110.19,110.19,110.18,110.18,1426.0,97.1962,97.1962,97.1873,97.1873,1426.0
2020-11-05 12:15:00,110.19,110.2,110.18,110.2,8860.0,97.1962,97.205,97.1873,97.205,8860.0
2020-11-05 12:20:00,110.2,110.2,110.19,110.2,23809.0,97.205,97.205,97.1962,97.205,23809.0
2020-11-05 12:25:00,110.2,110.2,110.19,110.19,3251.0,97.205,97.205,97.1962,97.1962,3251.0
2020-11-05 12:30:00,110.2,110.2,110.19,110.19,6822.0,97.205,97.205,97.1962,97.1962,6822.0
2020-11-05 12:35:00,110.2,110.2,110.19,110.19,1873.0,97.205,97.205,97.1962,97.1962,1873.0
2020-11-05 12:40:00,110.19,110.2,110.19,110.19,572.0,97.1962,97.205,97.1962,97.1962,572.0
2020-11-05 12:45:00,110.2,110.2,110.19,110.2,5448.0,97.205,97.205,97.1962,97.205,5448.0
2020-11-05 12:50:00,110.19,110.2,110.19,110.19,6682.0,97.1962,97.205,97.1962,97.1962,6682.0
2020-11-05 12:55:00,110.2,110.2,110.19,110.2,2919.0,97.205,97.205,97.1962,97.205,2919.0
2020-11-05 13:00:00,110.2,110.2,110.19,110.2,1161.0,97.205,97.205,97.1962,97.205,1161.0
2020-11-05 13:05:00,110.2,110.2,110.19,110.2,2442.0,97.205,97.205,97.1962,97.205,2442.0
2020-11-05 13:10:00,110.2,110.21,110.19,110.2,1586.0,97.205,97.2138,97.1962,97.205,1586.0
2020-11-05 13:15:00,110.2,110.21,110.2,110.21,1262.0,97.205,97.2138,97.205,97.2138,1262.0
2020-11-05 13:20:00,110.21,110.21,110.2,110.21,1071.0,97.2138,97.2138,97.205,97.2138,1071.0
2020-11-05 13:25:00,110.21,110.22,110.2,110.21,8678.0,97.2138,97.2226,97.205,97.2138,8678.0
2020-11-05 13:30:00,110.22,110.22,110.21,110.22,5795.0,97.2226,97.2226,97.2138,97.2226,5795.0
2020-11-05 13:35:00,110.21,110.22,110.21,110.22,1776.0,97.2138,97.2226,97.2138,97.2226,1776.0
2020-11-05 13:40:00,110.22,110.23,110.21,110.23,18831.0,97.2226,97.2314,97.2138,97.2314,18831.0
2020-11-05 13:45:00,110.23,110.23,110.22,110.23,19872.0,97.2314,97.2314,97.2226,97.2314,19872.0
2020-11-05 13:50:00,110.22,110.23,110.21,110.22,9134.0,97.2226,97.2314,97.2138,97.2226,9134.0
2020-11-05 13:55:00,110.21,110.22,110.19,110.22,19065.0,97.2138,97.2226,97.1962,97.2226,19065.0
2020-11-05 14:00:00,110.22,110.22,110.2,110.21,6637.0,97.2226,97.2226,97.205,97.2138,6637.0
2020-11-05 14:05:00,110.21,110.22,110.2,110.22,6725.0,97.2138,97.2226,97.205,97.2226,6725.0
2020-11-05 14:10:00,110.22,110.22,110.21,110.21,17771.0,97.2226,97.2226,97.2138,97.2138,17771.0
2020-11-05 14:15:00,110.22,110.23,110.21,110.22,10559.0,97.2226,97.2314,97.2138,97.2226,10559.0
2020-11-05 14:20:00,110.22,110.23,110.21,110.21,11033.0,97.2226,97.2314,97.2138,97.2138,11033.0
2020-11-05 14:25:00,110.21,110.22,110.21,110.22,4936.0,97.2138,97.2226,97.2138,97.2226,4936.0
2020-11-05 14:30:00,110.22,110.24,110.21,110.24,8268.0,97.2226,97.2403,97.2138,97.2403,8268.0
2020-11-05 14:35:00,110.24,110.24,110.23,110.24,12673.0,97.2403,97.2403,97.2314,97.2403,12673.0
2020-11-05 14:40:00,110.24,110.25,110.23,110.25,10306.0,97.2403,97.2491,97.2314,97.2491,10306.0
2020-11-05 14:45:00,110.25,110.25,110.22,110.23,17177.0,97.2491,97.2491,97.2226,97.2314,17177.0
2020-11-05 14:50:00,110.22,110.25,110.22,110.25,5623.0,97.2226,97.2491,97.2226,97.2491,5623.0
2020-11-05 14:55:00,110.25,110.26,110.24,110.25,8158.0,97.2491,97.2579,97.2403,97.2491,8158.0
2020-11-05 15:00:00,110.24,110.25,110.24,110.25,59386.0,97.2403,97.2491,97.2403,97.2491,59386.0
2020-11-05 15:05:00,110.24,110.25,110.23,110.23,8628.0,97.2403,97.2491,97.2314,97.2314,8628.0
2020-11-05 15:10:00,110.23,110.24,110.23,110.23,11743.0,97.2314,97.2403,97.2314,97.2314,11743.0
2020-11-05 15:15:00,110.23,110.24,110.23,110.23,19824.0,97.2314,97.2403,97.2314,97.2314,19824.0
2020-11-05 15:20:00,110.23,110.24,110.23,110.23,8608.0,97.2314,97.2403,97.2314,97.2314,8608.0
2020-11-05 15:25:00,110.24,110.25,110.23,110.25,11551.0,97.2403,97.2491,97.2314,97.2491,11551.0
2020-11-05 15:30:00,110.24,110.25,110.23,110.24,13626.0,97.2403,97.2491,97.2314,97.2403,13626.0
2020-11-05 15:35:00,110.23,110.24,110.23,110.23,11281.0,97.2314,97.2403,97.2314,97.2314,11281.0
2020-11-05 15:40:00,110.24,110.24,110.23,110.24,13475.0,97.2403,97.2403,97.2314,97.2403,13475.0
2020-11-05 15:45:00,110.24,110.24,110.21,110.23,27178.0,97.2403,97.2403,97.2138,97.2314,27178.0
2020-11-05 15:50:00,110.23,110.23,110.22,110.23,11148.0,97.2314,97.2314,97.2226,97.2314,11148.0
2020-11-05 15:55:00,110.23,110.24,110.22,110.24,34402.0,97.2314,97.2403,97.2226,97.2403,34402.0
2020-11-06 09:30:00,110.23,110.24,110.18,110.19,20610.0,97.2314,97.2403,97.1873,97.1962,20610.0
2020-11-06 09:35:00,110.18,110.18,110.17,110.17,642.0,97.1873,97.1873,97.1785,97.1785,642.0
2020-11-06 09:40:00,110.17,110.17,110.16,110.16,6145.0,97.1785,97.1785,97.1697,97.1697,6145.0
2020-11-06 09:45:00,110.17,110.17,110.16,110.16,1096.0,97.1785,97.1785,97.1697,97.1697,1096.0
2020-11-06 09:50:00,110.17,110.17,110.16,110.17,1182.0,97.1785,97.1785,97.1697,97.1785,1182.0
2020-11-06 09:55:00,110.17,110.17,110.16,110.16,1405.0,97.1785,97.1785,97.1697,97.1697,1405.0
2020-11-06 10:00:00,110.17,110.17,110.16,110.17,10625.0,97.1785,97.1785,97.1697,97.1785,10625.0
2020-11-06 10:05:00,110.17,110.17,110.16,110.17,5190.0,97.1785,97.1785,97.1697,97.1785,5190.0
2020-11-06 10:10:00,110.17,110.17,110.16,110.17,3302.0,97.1785,97.1785,97.1697,97.1785,3302.0
2020-11-06 10:15:00,110.17,110.17,110.16,110.17,4464.0,97.1785,97.1785,97.1697,97.1785,4464.0
2020-11-06 10:20:00,110.17,110.17,110.16,110.17,1447.0,97.1785,97.1785,97.1697,97.1785,1447.0
2020-11-06 10:25:00,110.16,110.17,110.16,110.17,6232.0,97.1697,97.1785,97.1697,97.1785,6232.0
2020-11-06 10:30:00,110.17,110.17,110.16,110.17,1732.0,97.1785,97.1785,97.1697,97.1785,1732.0
2020-11-06 10:35:00,110.17,110.17,110.12,110.12,11786.0,97.1785,97.1785,97.1344,97.1344,11786.0
2020-11-06 10:40:00,110.12,110.12,110.11,110.12,4648.0,97.1344,97.1344,97.1256,97.1344,4648.0
2020-11-06 10:45:00,110.11,110.12,110.11,110.12,4405.0,97.1256,97.1344,97.1256,97.1344,4405.0
2020-11-06 10:50:00,110.11,110.12,110.1,110.11,6536.0,97.1256,97.1344,97.1168,97.1256,6536.0
2020-11-06 10:55:00,110.11,110.11,110.1,110.11,11848.0,97.1256,97.1256,97.1168,97.1256,11848.0
2020-11-06 11:00:00,110.11,110.11,110.1,110.1,17127.0,97.1256,97.1256,97.1168,97.1168,17127.0
2020-11-06 11:05:00,110.11,110.11,110.09,110.09,26451.0,97.1256,97.1256,97.108,97.108,26451.0
2020-11-06 11:10:00,110.1,110.1,110.09,110.1,3500.0,97.1168,97.1168,97.108,97.1168,3500.0
2020-11-06 11:15:00,110.1,110.1,110.09,110.09,5446.0,97.1168,97.1168,97.108,97.108,5446.0
2020-11-06 11:20:00,110.1,110.1,110.09,110.1,2238.0,97.1168,97.1168,97.108,97.1168,2238.0
2020-11-06 11:25:00,110.11,110.11,110.1,110.11,4602.0,97.1256,97.1256,97.1168,97.1256,4602.0
2020-11-06 11:30:00,110.11,110.11,110.09,110.1,6473.0,97.1256,97.1256,97.108,97.1168,6473.0
2020-11-06 11:35:00,110.1,110.1,110.09,110.1,4906.0,97.1168,97.1168,97.108,97.1168,4906.0
2020-11-06 11:40:00,110.1,110.1,110.09,110.09,1888.0,97.1168,97.1168,97.108,97.108,1888.0
2020-11-06 11:45:00,110.09,110.1,110.09,110.09,1301.0,97.108,97.1168,97.108,97.108,1301.0
2020-11-06 11:50:00,110.09,110.1,110.09,110.1,3728.0,97.108,97.1168,97.108,97.1168,3728.0
2020-11-06 11:55:00,110.1,110.1,110.09,110.09,4482.0,97.1168,97.1168,97.108,97.108,4482.0
2020-11-06 12:00:00,110.09,110.1,110.09,110.1,5260.0,97.108,97.1168,97.108,97.1168,5260.0
2020-11-06 12:05:00,110.1,110.1,110.09,110.1,8342.0,97.1168,97.1168,97.108,97.1168,8342.0
2020-11-06 12:10:00,110.1,110.1,110.09,110.09,1728.0,97.1168,97.1168,97.108,97.108,1728.0
2020-11-06 12:15:00,110.1,110.11,110.1,110.11,7621.0,97.1168,97.1256,97.1168,97.1256,7621.0
2020-11-06 12:20:00,110.11,110.12,110.1,110.12,6544.0,97.1256,97.1344,97.1168,97.1344,6544.0
2020-11-06 12:25:00,110.12,110.12,110.11,110.12,2354.0,97.1344,97.1344,97.1256,97.1344,2354.0
2020-11-06 12:30:00,110.12,110.12,110.11,110.12,2952.0,97.1344,97.1344,97.1256,97.1344,2952.0
2020-11-06 12:35:00,110.12,110.12,110.11,110.12,815.0,97.1344,97.1344,97.1256,97.1344,815.0
2020-11-06 12:40:00,110.12,110.12,110.11,110.12,7415.0,97.1344,97.1344,97.1256,97.1344,7415.0
2020-11-06 12:45:00,110.12,110.12,110.11,110.11,3903.0,97.1344,97.1344,97.1256,97.1256,3903.0
2020-11-06 12:50:00,110.11,110.12,110.1,110.11,4527.0,97.1256,97.1344,97.1168,97.1256,4527.0
2020-11-06 12:55:00,110.11,110.11,110.1,110.1,1306.0,97.1256,97.1256,97.1168,97.1168,1306.0
2020-11-06 13:00:00,110.11,110.11,110.1,110.11,445.0,97.1256,97.1256,97.1168,97.1256,445.0
2020-11-06 13:05:00,110.11,110.11,110.1,110.11,1414.0,97.1256,97.1256,97.1168,97.1256,1414.0
2020-11-06 13:10:00,110.11,110.11,110.1,110.11,819.0,97.1256,97.1256,97.1168,97.1256,819.0
2020-11-06 13:15:00,110.11,110.12,110.1,110.11,135241.0,97.1256,97.1344,97.1168,97.1256,135241.0
2020-11-06 13:20:00,110.1,110.11,110.1,110.11,3229.0,97.1168,97.1256,97.1168,97.1256,3229.0
2020-11-06 13:25:00,110.11,110.13,110.1,110.11,47351.0,97.1256,97.1432,97.1168,97.1256,47351.0
2020-11-06 13:30:00,110.11,110.11,110.1,110.1,5375.0,97.1256,97.1256,97.1168,97.1168,5375.0
2020-11-06 13:35:00,110.11,110.12,110.1,110.11,19527.0,97.1256,97.1344,97.1168,97.1256,19527.0
2020-11-06 13:40:00,110.11,110.11,110.1,110.11,1466.0,97.1256,97.1256,97.1168,97.1256,1466.0
2020-11-06 13:45:00,110.1,110.11,110.1,110.1,5956.0,97.1168,97.1256,97.1168,97.1168,5956.0
2020-11-06 13:50:00,110.1,110.12,110.09,110.09,52672.0,97.1168,97.1344,97.108,97.108,52672.0
2020-11-06 13:55:00,110.1,110.1,110.09,110.1,3126.0,97.1168,97.1168,97.108,97.1168,3126.0
2020-11-06 14:00:00,110.09,110.1,110.09,110.09,9593.0,97.108,97.1168,97.108,97.108,9593.0
2020-11-06 14:05:00,110.1,110.11,110.09,110.11,10095.0,97.1168,97.1256,97.108,97.1256,10095.0
2020-11-06 14:10:00,110.1,110.11,110.1,110.1,6812.0,97.1168,97.1256,97.1168,97.1168,6812.0
2020-11-06 14:15:00,110.1,110.11,110.1,110.11,9879.0,97.1168,97.1256,97.1168,97.1256,9879.0
2020-11-06 14:20:00,110.11,110.11,110.1,110.11,3554.0,97.1256,97.1256,97.1168,97.1256,3554.0
2020-11-06 14:25:00,110.11,110.11,110.1,110.1,1455.0,97.1256,97.1256,97.1168,97.1168,1455.0
2020-11-06 14:30:00,110.11,110.11,110.1,110.11,2907.0,97.1256,97.1256,97.1168,97.1256,2907.0
2020-11-06 14:35:00,110.11,110.11,110.1,110.11,2542.0,97.1256,97.1256,97.1168,97.1256,2542.0
2020-11-06 14:40:00,110.11,110.11,110.1,110.11,9518.0,97.1256,97.1256,97.1168,97.1256,9518.0
2020-11-06 14:45:00,110.11,110.11,110.1,110.11,2489.0,97.1256,97.1256,97.1168,97.1256,2489.0
2020-11-06 14:50:00,110.11,110.11,110.1,110.11,2924.0,97.1256,97.1256,97.1168,97.1256,2924.0
2020-11-06 14:55:00,110.11,110.11,110.1,110.11,5305.0,97.1256,97.1256,97.1168,97.1256,5305.0
2020-11-06 15:00:00,110.11,110.11,110.1,110.11,6205.0,97.1256,97.1256,97.1168,97.1256,6205.0
2020-11-06 15:05:00,110.11,110.11,110.1,110.11,12679.0,97.1256,97.1256,97.1168,97.1256,12679.0
2020-11-06 15:10:00,110.11,110.11,110.1,110.11,8051.0,97.1256,97.1256,97.1168,97.1256,8051.0
2020-11-06 15:15:00,110.1,110.12,110.1,110.12,54013.0,97.1168,97.1344,97.1168,97.1344,54013.0
2020-11-06 15:20:00,110.11,110.11,110.1,110.1,5974.0,97.1256,97.1256,97.1168,97.1168,5974.0
2020-11-06 15:25:00,110.11,110.12,110.1,110.11,3550.0,97.1256,97.1344,97.1168,97.1256,3550.0
2020-11-06 15:30:00,110.1,110.11,110.1,110.11,9516.0,97.1168,97.1256,97.1168,97.1256,9516.0
2020-11-06 15:35:00,110.11,110.11,110.09,110.1,6080.0,97.1256,97.1256,97.108,97.1168,6080.0
2020-11-06 15:40:00,110.1,110.1,110.09,110.09,7972.0,97.1168,97.1168,97.108,97.108,7972.0
2020-11-06 15:45:00,110.09,110.1,110.08,110.09,6317.0,97.108,97.1168,97.0991,97.108,6317.0
2020-11-06 15:50:00,110.09,110.11,110.08,110.1,16995.0,97.108,97.1256,97.0991,97.1168,16995.0
2020-11-06 15:55:00,110.1,110.11,110.09,110.1,59143.0,97.1168,97.1256,97.108,97.1168,59143.0
2020-11-09 09:30:00,110.0,110.0,109.97,109.97,15442.0,97.0286,97.0286,97.0021,97.0021,15442.0
2020-11-09 09:35:00,109.98,110.0,109.97,110.0,9207.0,97.0109,97.0286,97.0021,97.0286,9207.0
2020-11-09 09:40:00,109.99,110.0,109.99,110.0,3451.0,97.0197,97.0286,97.0197,97.0286,3451.0
2020-11-09 09:45:00,109.99,110.0,109.99,109.99,8803.0,97.0197,97.0286,97.0197,97.0197,8803.0
2020-11-09 09:50:00,109.99,110.0,109.96,109.97,3053.0,97.0197,97.0286,96.9933,97.0021,3053.0
2020-11-09 09:55:00,109.97,109.98,109.96,109.98,1784.0,97.0021,97.0109,96.9933,97.0109,1784.0
2020-11-09 10:00:00,109.98,109.98,109.97,109.97,1495.0,97.0109,97.0109,97.0021,97.0021,1495.0
2020-11-09 10:05:00,109.97,109.98,109.95,109.95,14428.0,97.0021,97.0109,96.9845,96.9845,14428.0
2020-11-09 10:10:00,109.95,109.96,109.95,109.95,2701.0,96.9845,96.9933,96.9845,96.9845,2701.0
2020-11-09 10:15:00,109.95,109.95,109.94,109.94,3814.0,96.9845,96.9845,96.9756,96.9756,3814.0
2020-11-09 10:20:00,109.94,109.94,109.91,109.92,16125.0,96.9756,96.9756,96.9492,96.958,16125.0
2020-11-09 10:25:00,109.92,109.92,109.9,109.91,28743.0,96.958,96.958,96.9404,96.9492,28743.0
2020-11-09 10:30:00,109.91,109.92,109.9,109.9,55958.0,96.9492,96.958,96.9404,96.9404,55958.0
2020-11-09 10:35:00,109.9,109.9,109.88,109.89,21480.0,96.9404,96.9404,96.9227,96.9315,21480.0
2020-11-09 10:40:00,109.89,109.9,109.88,109.89,8562.0,96.9315,96.9404,96.9227,96.9315,8562.0
2020-11-09 10:45:00,109.9,109.9,109.89,109.9,5246.0,96.9404,96.9404,96.9315,96.9404,5246.0
2020-11-09 10:50:00,109.9,109.9,109.89,109.9,35774.0,96.9404,96.9404,96.9315,96.9404,35774.0
2020-11-09 10:55:00,109.9,109.91,109.89,109.91,67873.0,96.9404,96.9492,96.9315,96.9492,67873.0
2020-11-09 11:00:00,109.91,109.91,109.9,109.91,129977.0,96.9492,96.9492,96.9404,96.9492,129977.0
2020-11-09 11:05:00,109.91,109.91,109.9,109.91,2792.0,96.9492,96.9492,96.9404,96.9492,2792.0
2020-11-09 11:10:00,109.91,109.91,109.9,109.91,10551.0,96.9492,96.9492,96.9404,96.9492,10551.0
2020-11-09 11:15:00,109.91,109.91,109.9,109.91,33512.0,96.9492,96.9492,96.9404,96.9492,33512.0
2020-11-09 11:20:00,109.91,109.91,109.9,109.91,4537.0,96.9492,96.9492,96.9404,96.9492,4537.0
2020-11-09 11:25:00,109.9,109.91,109.9,109.91,3608.0,96.9404,96.9492,96.9404,96.9492,3608.0
2020-11-09 11:30:00,109.91,109.91,109.9,109.91,5178.0,96.9492,96.9492,96.9404,96.9492,5178.0
2020-11-09 11:35:00,109.91,109.91,109.9,109.91,11491.0,96.9492,96.9492,96.9404,96.9492,11491.0
2020-11-09 11:40:00,109.91,109.91,109.9,109.91,4827.0,96.9492,96.9492,96.9404,96.9492,4827.0
2020-11-09 11:45:00,109.91,109.91,109.9,109.9,2477.0,96.9492,96.9492,96.9404,96.9404,2477.0
2020-11-09 11:50:00,109.91,109.91,109.89,109.89,5528.0,96.9492,96.9492,96.9315,96.9315,5528.0
2020-11-09 11:55:00,109.9,109.9,109.89,109.9,1742.0,96.9404,96.9404,96.9315,96.9404,1742.0
2020-11-09 12:00:00,109.9,109.9,109.86,109.87,5281.0,96.9404,96.9404,96.9051,96.9139,5281.0
2020-11-09 12:05:00,109.86,109.87,109.85,109.86,1164.0,96.9051,96.9139,96.8963,96.9051,1164.0
2020-11-09 12:10:00,109.86,109.88,109.86,109.88,11090.0,96.9051,96.9227,96.9051,96.9227,11090.0
2020-11-09 12:15:00,109.88,109.89,109.87,109.89,5351.0,96.9227,96.9315,96.9139,96.9315,5351.0
2020-11-09 12:20:00,109.89,109.89,109.88,109.89,8027.0,96.9315,96.9315,96.9227,96.9315,8027.0
2020-11-09 12:25:00,109.89,109.89,109.88,109.89,3006.0,96.9315,96.9315,96.9227,96.9315,3006.0
2020-11-09 12:30:00,109.88,109.88,109.87,109.88,48356.0,96.9227,96.9227,96.9139,96.9227,48356.0
2020-11-09 12:35:00,109.87,109.87,109.86,109.87,7990.0,96.9139,96.9139,96.9051,96.9139,7990.0
2020-11-09 12:40:00,109.86,109.87,109.85,109.85,4443.0,96.9051,96.9139,96.8963,96.8963,4443.0
2020-11-09 12:45:00,109.86,109.87,109.85,109.87,2506.0,96.9051,96.9139,96.8963,96.9139,2506.0
2020-11-09 12:50:00,109.87,109.88,109.86,109.88,1259.0,96.9139,96.9227,96.9051,96.9227,1259.0
2020-11-09 12:55:00,109.88,109.88,109.86,109.87,6141.0,96.9227,96.9227,96.9051,96.9139,6141.0
2020-11-09 13:00:00,109.87,109.88,109.86,109.88,12030.0,96.9139,96.9227,96.9051,96.9227,12030.0
2020-11-09 13:05:00,109.88,109.9,109.87,109.9,5118.0,96.9227,96.9404,96.9139,96.9404,5118.0
2020-11-09 13:10:00,109.9,109.92,109.89,109.92,14852.0,96.9404,96.958,96.9315,96.958,14852.0
2020-11-09 13:15:00,109.92,109.94,109.91,109.93,22216.0,96.958,96.9756,96.9492,96.9668,22216.0
2020-11-09 13:20:00,109.94,109.94,109.93,109.93,5041.0,96.9756,96.9756,96.9668,96.9668,5041.0
2020-11-09 13:25:00,109.94,109.95,109.93,109.94,4223.0,96.9756,96.9845,96.9668,96.9756,4223.0
2020-11-09 13:30:00,109.94,109.96,109.94,109.95,2694.0,96.9756,96.9933,96.9756,96.9845,2694.0
2020-11-09 13:35:00,109.95,109.96,109.95,109.95,10477.0,96.9845,96.9933,96.9845,96.9845,10477.0
2020-11-09 13:40:00,109.95,109.96,109.95,109.95,2411.0,96.9845,96.9933,96.9845,96.9845,2411.0
2020-11-09 13:45:00,109.95,109.96,109.94,109.95,7852.0,96.9845,96.9933,96.9756,96.9845,7852.0
2020-11-09 13:50:00,109.95,109.95,109.94,109.95,6606.0,96.9845,96.9845,96.9756,96.9845,6606.0
2020-11-09 13:55:00,109.95,109.95,109.94,109.95,12525.0,96.9845,96.9845,96.9756,96.9845,12525.0
2020-11-09 14:00:00,109.94,109.95,109.94,109.94,3120.0,96.9756,96.9845,96.9756,96.9756,3120.0
2020-11-09 14:05:00,109.95,109.95,109.94,109.95,9851.0,96.9845,96.9845,96.9756,96.9845,9851.0
2020-11-09 14:10:00,109.95,109.95,109.94,109.95,78586.0,96.9845,96.9845,96.9756,96.9845,78586.0
2020-11-09 14:15:00,109.95,109.95,109.94,109.95,5974.0,96.9845,96.9845,96.9756,96.9845,5974.0
2020-11-09 14:20:00,109.94,109.95,109.92,109.93,42253.0,96.9756,96.9845,96.958,96.9668,42253.0
2020-11-09 14:25:00,109.92,109.93,109.92,109.93,5216.0,96.958,96.9668,96.958,96.9668,5216.0
2020-11-09 14:30:00,109.93,109.93,109.92,109.93,9726.0,96.9668,96.9668,96.958,96.9668,9726.0
2020-11-09 14:35:00,109.92,109.93,109.92,109.93,5439.0,96.958,96.9668,96.958,96.9668,5439.0
2020-11-09 14:40:00,109.93,109.93,109.92,109.92,7341.0,96.9668,96.9668,96.958,96.958,7341.0
2020-11-09 14:45:00,109.93,109.93,109.92,109.93,3054.0,96.9668,96.9668,96.958,96.9668,3054.0
2020-11-09 14:50:00,109.93,109.94,109.92,109.94,5064.0,96.9668,96.9756,96.958,96.9756,5064.0
2020-11-09 14:55:00,109.93,109.94,109.91,109.92,10157.0,96.9668,96.9756,96.9492,96.958,10157.0
2020-11-09 15:00:00,109.92,109.93,109.91,109.93,14454.0,96.958,96.9668,96.9492,96.9668,14454.0
2020-11-09 15:05:00,109.93,109.93,109.91,109.93,8036.0,96.9668,96.9668,96.9492,96.9668,8036.0
2020-11-09 15:10:00,109.93,109.93,109.92,109.92,5481.0,96.9668,96.9668,96.958,96.958,5481.0
2020-11-09 15:15:00,109.93,109.93,109.92,109.93,379729.0,96.9668,96.9668,96.958,96.9668,379729.0
2020-11-09 15:20:00,109.93,109.95,109.92,109.95,15807.0,96.9668,96.9845,96.958,96.9845,15807.0
2020-11-09 15:25:00,109.95,109.95,109.94,109.95,6706.0,96.9845,96.9845,96.9756,96.9845,6706.0
2020-11-09 15:30:00,109.94,109.95,109.94,109.95,70988.0,96.9756,96.9845,96.9756,96.9845,70988.0
2020-11-09 15:35:00,109.95,109.96,109.94,109.95,29107.0,96.9845,96.9933,96.9756,96.9845,29107.0
2020-11-09 15:40:00,109.95,109.96,109.95,109.96,18993.0,96.9845,96.9933,96.9845,96.9933,18993.0
2020-11-09 15:45:00,109.96,109.96,109.94,109.96,58260.0,96.9933,96.9933,96.9756,96.9933,58260.0
2020-11-09 15:50:00,109.96,109.96,109.94,109.95,43591.0,96.9933,96.9933,96.9756,96.9845,43591.0
2020-11-09 15:55:00,109.95,109.96,109.94,109.96,14952.0,96.9845,96.9933,96.9756,96.9933,14952.0
2020-11-10 09:30:00,109.93,109.93,109.88,109.92,14986.0,96.9668,96.9668,96.9227,96.958,14986.0
2020-11-10 09:35:00,109.92,109.92,109.88,109.9,5038.0,96.958,96.958,96.9227,96.9404,5038.0
2020-11-10 09:40:00,109.91,109.91,109.89,109.9,4218.0,96.9492,96.9492,96.9315,96.9404,4218.0
2020-11-10 09:45:00,109.89,109.91,109.89,109.91,1314.0,96.9315,96.9492,96.9315,96.9492,1314.0
2020-11-10 09:50:00,109.9,109.91,109.9,109.91,7363.0,96.9404,96.9492,96.9404,96.9492,7363.0
2020-11-10 09:55:00,109.91,109.91,109.9,109.91,100.0,96.9492,96.9492,96.9404,96.9492,100.0
2020-11-10 10:00:00,109.91,109.93,109.9,109.92,14101.0,96.9492,96.9668,96.9404,96.958,14101.0
2020-11-10 10:05:00,109.93,109.94,109.92,109.94,32099.0,96.9668,96.9756,96.958,96.9756,32099.0
2020-11-10 10:10:00,109.93,109.94,109.93,109.94,2900.0,96.9668,96.9756,96.9668,96.9756,2900.0
2020-11-10 10:15:00,109.94,109.94,109.93,109.94,2098.0,96.9756,96.9756,96.9668,96.9756,2098.0
2020-11-10 10:20:00,109.93,109.93,109.92,109.93,5878.0,96.9668,96.9668,96.958,96.9668,5878.0
2020-11-10 10:25:00,109.93,109.93,109.92,109.93,241.0,96.9668,96.9668,96.958,96.9668,241.0
2020-11-10 10:30:00,109.93,109.93,109.91,109.92,5227.0,96.9668,96.9668,96.9492,96.958,5227.0
2020-11-10 10:35:00,109.92,109.92,109.9,109.91,3121.0,96.958,96.958,96.9404,96.9492,3121.0
2020-11-10 10:40:00,109.9,109.9,109.89,109.9,16280.0,96.9404,96.9404,96.9315,96.9404,16280.0
2020-11-10 10:45:00,109.9,109.9,109.89,109.89,8653.0,96.9404,96.9404,96.9315,96.9315,8653.0
2020-11-10 10:50:00,109.9,109.9,109.89,109.9,8296.0,96.9404,96.9404,96.9315,96.9404,8296.0
2020-11-10 10:55:00,109.9,109.9,109.89,109.9,7936.0,96.9404,96.9404,96.9315,96.9404,7936.0
2020-11-10 11:00:00,109.9,109.92,109.89,109.91,34890.0,96.9404,96.958,96.9315,96.9492,34890.0
2020-11-10 11:05:00,109.92,109.92,109.91,109.92,3763.0,96.958,96.958,96.9492,96.958,3763.0
2020-11-10 11:10:00,109.92,109.92,109.91,109.91,1593.0,96.958,96.958,96.9492,96.9492,1593.0
2020-11-10 11:15:00,109.91,109.93,109.91,109.93,26597.0,96.9492,96.9668,96.9492,96.9668,26597.0
2020-11-10 11:20:00,109.93,109.93,109.92,109.93,7189.0,96.9668,96.9668,96.958,96.9668,7189.0
2020-11-10 11:25:00,109.93,109.95,109.92,109.95,34129.0,96.9668,96.9845,96.958,96.9845,34129.0
2020-11-10 11:30:00,109.94,109.95,109.94,109.95,1940.0,96.9756,96.9845,96.9756,96.9845,1940.0
2020-11-10 11:35:00,109.95,109.95,109.94,109.95,5630.0,96.9845,96.9845,96.9756,96.9845,5630.0
2020-11-10 11:40:00,109.94,109.95,109.94,109.95,18296.0,96.9756,96.9845,96.9756,96.9845,18296.0
2020-11-10 11:45:00,109.95,109.95,109.94,109.95,8202.0,96.9845,96.9845,96.9756,96.9845,8202.0
2020-11-10 11:50:00,109.95,109.95,109.94,109.95,6170.0,96.9845,96.9845,96.9756,96.9845,6170.0
2020-11-10 11:55:00,109.95,109.95,109.94,109.95,17288.0,96.9845,96.9845,96.9756,96.9845,17288.0
2020-11-10 12:00:00,109.95,110.01,109.94,109.97,45221.0,96.9845,97.0374,96.9756,97.0021,45221.0
2020-11-10 12:05:00,109.97,109.97,109.96,109.97,2908.0,97.0021,97.0021,96.9933,97.0021,2908.0
2020-11-10 12:10:00,109.96,109.97,109.96,109.96,2362.0,96.9933,97.0021,96.9933,96.9933,2362.0
2020-11-10 12:15:00,109.96,109.96,109.94,109.95,106097.0,96.9933,96.9933,96.9756,96.9845,106097.0
2020-11-10 12:20:00,109.95,109.97,109.95,109.97,35475.0,96.9845,97.0021,96.9845,97.0021,35475.0
2020-11-10 12:25:00,109.97,109.97,109.96,109.97,5552.0,97.0021,97.0021,96.9933,97.0021,5552.0
2020-11-10 12:30:00,109.96,109.97,109.96,109.97,8786.0,96.9933,97.0021,96.9933,97.0021,8786.0
2020-11-10 12:35:00,109.96,109.97,109.96,109.96,2951.0,96.9933,97.0021,96.9933,96.9933,2951.0
2020-11-10 12:40:00,109.96,109.97,109.96,109.97,2687.0,96.9933,97.0021,96.9933,97.0021,2687.0
2020-11-10 12:45:00,109.96,109.97,109.96,109.97,4668.0,96.9933,97.0021,96.9933,97.0021,4668.0
2020-11-10 12:50:00,109.96,109.97,109.96,109.97,4633.0,96.9933,97.0021,96.9933,97.0021,4633.0
2020-11-10 12:55:00,109.97,109.97,109.96,109.97,2710.0,97.0021,97.0021,96.9933,97.0021,2710.0
2020-11-10 13:00:00,109.97,109.97,109.96,109.96,7897.0,97.0021,97.0021,96.9933,96.9933,7897.0
2020-11-10 13:05:00,109.97,109.97,109.93,109.93,8948.0,97.0021,97.0021,96.9668,96.9668,8948.0
2020-11-10 13:10:00,109.93,109.94,109.93,109.94,8587.0,96.9668,96.9756,96.9668,96.9756,8587.0
2020-11-10 13:15:00,109.94,109.98,109.94,109.96,57861.0,96.9756,97.0109,96.9756,96.9933,57861.0
2020-11-10 13:20:00,109.96,109.97,109.9,109.94,67240.0,96.9933,97.0021,96.9404,96.9756,67240.0
2020-11-10 13:25:00,109.93,109.94,109.92,109.93,3059.0,96.9668,96.9756,96.958,96.9668,3059.0
2020-11-10 13:30:00,109.93,109.93,109.92,109.93,14661.0,96.9668,96.9668,96.958,96.9668,14661.0
2020-11-10 13:35:00,109.94,109.94,109.93,109.93,4585.0,96.9756,96.9756,96.9668,96.9668,4585.0
2020-11-10 13:40:00,109.94,109.94,109.93,109.93,5893.0,96.9756,96.9756,96.9668,96.9668,5893.0
2020-11-10 13:45:00,109.93,109.95,109.93,109.94,11133.0,96.9668,96.9845,96.9668,96.9756,11133.0
2020-11-10 13:50:00,109.95,109.95,109.93,109.94,2368.0,96.9845,96.9845,96.9668,96.9756,2368.0
2020-11-10 13:55:00,109.93,109.94,109.92,109.93,20156.0,96.9668,96.9756,96.958,96.9668,20156.0
2020-11-10 14:00:00,109.93,109.94,109.92,109.94,12327.0,96.9668,96.9756,96.958,96.9756,12327.0
2020-11-10 14:05:00,109.94,109.96,109.93,109.95,11152.0,96.9756,96.9933,96.9668,96.9845,11152.0
2020-11-10 14:10:00,109.95,109.96,109.94,109.95,10249.0,96.9845,96.9933,96.9756,96.9845,10249.0
2020-11-10 14:15:00,109.96,109.96,109.95,109.96,1698.0,96.9933,96.9933,96.9845,96.9933,1698.0
2020-11-10 14:20:00,109.96,109.96,109.95,109.95,15603.0,96.9933,96.9933,96.9845,96.9845,15603.0
2020-11-10 14:25:00,109.95,109.96,109.95,109.96,3689.0,96.9845,96.9933,96.9845,96.9933,3689.0
2020-11-10 14:30:00,109.96,109.96,109.95,109.96,13483.0,96.9933,96.9933,96.9845,96.9933,13483.0
2020-11-10 14:35:00,109.95,109.96,109.95,109.95,4852.0,96.9845,96.9933,96.9845,96.9845,4852.0
2020-11-10 14:40:00,109.95,109.96,109.95,109.95,7015.0,96.9845,96.9933,96.9845,96.9845,7015.0
2020-11-10 14:45:00,109.95,109.96,109.93,109.94,7539.0,96.9845,96.9933,96.9668,96.9756,7539.0
2020-11-10 14:50:00,109.94,109.95,109.94,109.94,11404.0,96.9756,96.9845,96.9756,96.9756,11404.0
2020-11-10 14:55:00,109.94,109.95,109.94,109.94,14379.0,96.9756,96.9845,96.9756,96.9756,14379.0
2020-11-10 15:00:00,109.94,109.95,109.94,109.94,21613.0,96.9756,96.9845,96.9756,96.9756,21613.0
2020-11-10 15:05:00,109.94,109.95,109.94,109.95,12206.0,96.9756,96.9845,96.9756,96.9845,12206.0
2020-11-10 15:10:00,109.94,109.95,109.94,109.94,5733.0,96.9756,96.9845,96.9756,96.9756,5733.0
2020-11-10 15:15:00,109.94,109.95,109.93,109.93,14034.0,96.9756,96.9845,96.9668,96.9668,14034.0
2020-11-10 15:20:00,109.93,109.93,109.91,109.91,12500.0,96.9668,96.9668,96.9492,96.9492,12500.0
2020-11-10 15:25:00,109.91,109.92,109.91,109.91,6676.0,96.9492,96.958,96.9492,96.9492,6676.0
2020-11-10 15:30:00,109.91,109.93,109.91,109.92,15955.0,96.9492,96.9668,96.9492,96.958,15955.0
2020-11-10 15:35:00,109.91,109.92,109.91,109.91,7110.0,96.9492,96.958,96.9492,96.9492,7110.0
2020-11-10 15:40:00,109.92,109.92,109.9,109.9,19239.0,96.958,96.958,96.9404,96.9404,19239.0
2020-11-10 15:45:00,109.9,109.93,109.9,109.92,47995.0,96.9404,96.9668,96.9404,96.958,47995.0
2020-11-10 15:50:00,109.92,109.93,109.91,109.92,25966.0,96.958,96.9668,96.9492,96.958,25966.0
2020-11-10 15:55:00,109.91,109.92,109.9,109.9,25249.0,96.9492,96.958,96.9404,96.9404,25249.0
2020-11-11 09:30:00,109.97,109.97,109.95,109.95,10421.0,97.0021,97.0021,96.9845,96.9845,10421.0
2020-11-11 09:35:00,109.97,109.97,109.96,109.96,1437.0,97.0021,97.0021,96.9933,96.9933,1437.0
2020-11-11 09:40:00,109.96,109.97,109.95,109.95,2718.0,96.9933,97.0021,96.9845,96.9845,2718.0
2020-11-11 09:45:00,109.96,109.96,109.95,109.95,4495.0,96.9933,96.9933,96.9845,96.9845,4495.0
2020-11-11 09:50:00,109.95,109.96,109.95,109.95,1839.0,96.9845,96.9933,96.9845,96.9845,1839.0
2020-11-11 09:55:00,109.95,109.96,109.95,109.95,16828.0,96.9845,96.9933,96.9845,96.9845,16828.0
2020-11-11 10:00:00,109.95,109.96,109.95,109.95,8231.0,96.9845,96.9933,96.9845,96.9845,8231.0
2020-11-11 10:05:00,109.95,109.97,109.95,109.96,4236.0,96.9845,97.0021,96.9845,96.9933,4236.0
2020-11-11 10:10:00,109.96,109.96,109.95,109.96,1415.0,96.9933,96.9933,96.9845,96.9933,1415.0
2020-11-11 10:15:00,109.95,109.96,109.95,109.96,2906.0,96.9845,96.9933,96.9845,96.9933,2906.0
2020-11-11 10:20:00,109.96,109.96,109.95,109.95,8493.0,96.9933,96.9933,96.9845,96.9845,8493.0
2020-11-11 10:25:00,109.96,109.96,109.95,109.95,7104.0,96.9933,96.9933,96.9845,96.9845,7104.0
2020-11-11 10:30:00,109.95,109.96,109.95,109.96,10076.0,96.9845,96.9933,96.9845,96.9933,10076.0
2020-11-11 10:35:00,109.95,109.97,109.95,109.97,7282.0,96.9845,97.0021,96.9845,97.0021,7282.0
2020-11-11 10:40:00,109.97,109.97,109.96,109.97,6470.0,97.0021,97.0021,96.9933,97.0021,6470.0
2020-11-11 10:45:00,109.97,109.97,109.96,109.97,10594.0,97.0021,97.0021,96.9933,97.0021,10594.0
2020-11-11 10:50:00,109.97,109.98,109.96,109.98,19031.0,97.0021,97.0109,96.9933,97.0109,19031.0
2020-11-11 10:55:00,109.98,109.99,109.97,109.98,7932.0,97.0109,97.0197,97.0021,97.0109,7932.0
2020-11-11 11:00:00,109.98,109.99,109.97,109.98,47163.0,97.0109,97.0197,97.0021,97.0109,47163.0
2020-11-11 11:05:00,109.98,109.99,109.97,109.99,2885.0,97.0109,97.0197,97.0021,97.0197,2885.0
2020-11-11 11:10:00,109.99,109.99,109.98,109.99,10295.0,97.0197,97.0197,97.0109,97.0197,10295.0
2020-11-11 11:15:00,109.99,109.99,109.98,109.99,8905.0,97.0197,97.0197,97.0109,97.0197,8905.0
2020-11-11 11:20:00,109.99,110.0,109.99,110.0,51923.0,97.0197,97.0286,97.0197,97.0286,51923.0
2020-11-11 11:25:00,110.0,110.0,109.99,110.0,7884.0,97.0286,97.0286,97.0197,97.0286,7884.0
2020-11-11 11:30:00,110.0,110.0,109.98,110.0,44686.0,97.0286,97.0286,97.0109,97.0286,44686.0
2020-11-11 11:35:00,110.0,110.0,109.99,110.0,26560.0,97.0286,97.0286,97.0197,97.0286,26560.0
2020-11-11 11:40:00,110.0,110.01,109.99,110.01,6868.0,97.0286,97.0374,97.0197,97.0374,6868.0
2020-11-11 11:45:00,110.01,110.01,110.0,110.01,15600.0,97.0374,97.0374,97.0286,97.0374,15600.0
2020-11-11 11:50:00,110.01,110.01,110.0,110.01,7458.0,97.0374,97.0374,97.0286,97.0374,7458.0
2020-11-11 11:55:00,110.01,110.01,110.0,110.01,2699.0,97.0374,97.0374,97.0286,97.0374,2699.0
2020-11-11 12:00:00,110.01,110.01,110.0,110.0,5191.0,97.0374,97.0374,97.0286,97.0286,5191.0
2020-11-11 12:05:00,110.0,110.01,109.98,110.0,49736.0,97.0286,97.0374,97.0109,97.0286,49736.0
2020-11-11 12:10:00,110.0,110.0,109.99,110.0,7929.0,97.0286,97.0286,97.0197,97.0286,7929.0
2020-11-11 12:15:00,109.99,110.0,109.99,109.99,8075.0,97.0197,97.0286,97.0197,97.0197,8075.0
2020-11-11 12:20:00,110.0,110.0,109.99,110.0,2903.0,97.0286,97.0286,97.0197,97.0286,2903.0
2020-11-11 12:25:00,110.0,110.0,109.99,109.99,5323.0,97.0286,97.0286,97.0197,97.0197,5323.0
2020-11-11 12:30:00,109.99,110.0,109.99,109.99,7698.0,97.0197,97.0286,97.0197,97.0197,7698.0
2020-11-11 12:35:00,109.99,110.0,109.99,109.99,987.0,97.0197,97.0286,97.0197,97.0197,987.0
2020-11-11 12:40:00,109.99,109.99,109.98,109.98,1265.0,97.0197,97.0197,97.0109,97.0109,1265.0
2020-11-11 12:45:00,109.98,110.0,109.98,110.0,3153.0,97.0109,97.0286,97.0109,97.0286,3153.0
2020-11-11 12:50:00,110.0,110.0,109.99,109.99,10983.0,97.0286,97.0286,97.0197,97.0197,10983.0
2020-11-11 12:55:00,110.0,110.0,109.99,109.99,11667.0,97.0286,97.0286,97.0197,97.0197,11667.0
2020-11-11 13:00:00,109.99,110.0,109.99,109.99,11652.0,97.0197,97.0286,97.0197,97.0197,11652.0
2020-11-11 13:05:00,109.99,110.0,109.99,110.0,694.0,97.0197,97.0286,97.0197,97.0286,694.0
2020-11-11 13:10:00,110.0,110.0,109.99,110.0,50480.0,97.0286,97.0286,97.0197,97.0286,50480.0
2020-11-11 13:15:00,110.0,110.0,109.99,110.0,2245.0,97.0286,97.0286,97.0197,97.0286,2245.0
2020-11-11 13:20:00,110.0,110.0,109.99,110.0,3236.0,97.0286,97.0286,97.0197,97.0286,3236.0
2020-11-11 13:25:00,109.99,110.0,109.99,109.99,3816.0,97.0197,97.0286,97.0197,97.0197,3816.0
2020-11-11 13:30:00,109.99,110.0,109.99,110.0,7707.0,97.0197,97.0286,97.0197,97.0286,7707.0
2020-11-11 13:35:00,110.0,110.0,109.99,110.0,10679.0,97.0286,97.0286,97.0197,97.0286,10679.0
2020-11-11 13:40:00,110.0,110.0,109.99,110.0,35408.0,97.0286,97.0286,97.0197,97.0286,35408.0
2020-11-11 13:45:00,110.0,110.0,109.99,110.0,5183.0,97.0286,97.0286,97.0197,97.0286,5183.0
2020-11-11 13:50:00,109.99,110.0,109.99,109.99,4912.0,97.0197,97.0286,97.0197,97.0197,4912.0
2020-11-11 13:55:00,110.0,110.01,109.99,110.0,42719.0,97.0286,97.0374,97.0197,97.0286,42719.0
2020-11-11 14:00:00,109.99,110.0,109.97,109.98,11951.0,97.0197,97.0286,97.0021,97.0109,11951.0
2020-11-11 14:05:00,109.98,109.99,109.97,109.98,3602.0,97.0109,97.0197,97.0021,97.0109,3602.0
2020-11-11 14:10:00,109.98,109.99,109.98,109.99,7611.0,97.0109,97.0197,97.0109,97.0197,7611.0
2020-11-11 14:15:00,109.98,110.0,109.98,110.0,15761.0,97.0109,97.0286,97.0109,97.0286,15761.0
2020-11-11 14:20:00,110.0,110.0,109.98,109.99,5450.0,97.0286,97.0286,97.0109,97.0197,5450.0
2020-11-11 14:25:00,109.99,109.99,109.98,109.99,6621.0,97.0197,97.0197,97.0109,97.0197,6621.0
2020-11-11 14:30:00,110.0,110.0,109.99,110.0,8689.0,97.0286,97.0286,97.0197,97.0286,8689.0
2020-11-11 14:35:00,110.0,110.0,109.99,110.0,9871.0,97.0286,97.0286,97.0197,97.0286,9871.0
2020-11-11 14:40:00,110.0,110.0,109.98,110.0,9813.0,97.0286,97.0286,97.0109,97.0286,9813.0
2020-11-11 14:45:00,109.98,110.0,109.98,110.0,13587.0,97.0109,97.0286,97.0109,97.0286,13587.0
2020-11-11 14:50:00,110.0,110.0,109.99,110.0,2917.0,97.0286,97.0286,97.0197,97.0286,2917.0
2020-11-11 14:55:00,110.0,110.0,109.99,110.0,12616.0,97.0286,97.0286,97.0197,97.0286,12616.0
2020-11-11 15:00:00,110.0,110.0,109.99,110.0,12006.0,97.0286,97.0286,97.0197,97.0286,12006.0
2020-11-11 15:05:00,109.99,110.0,109.98,109.99,2840.0,97.0197,97.0286,97.0109,97.0197,2840.0
2020-11-11 15:10:00,109.99,110.0,109.98,109.98,8684.0,97.0197,97.0286,97.0109,97.0109,8684.0
2020-11-11 15:15:00,109.98,110.0,109.98,110.0,14021.0,97.0109,97.0286,97.0109,97.0286,14021.0
2020-11-11 15:20:00,109.99,110.0,109.99,110.0,74817.0,97.0197,97.0286,97.0197,97.0286,74817.0
2020-11-11 15:25:00,110.0,110.01,109.99,110.0,25455.0,97.0286,97.0374,97.0197,97.0286,25455.0
2020-11-11 15:30:00,110.0,110.0,109.98,110.0,31303.0,97.0286,97.0286,97.0109,97.0286,31303.0
2020-11-11 15:35:00,110.0,110.0,109.99,110.0,3105.0,97.0286,97.0286,97.0197,97.0286,3105.0
2020-11-11 15:40:00,110.0,110.02,109.99,110.02,30467.0,97.0286,97.0462,97.0197,97.0462,30467.0
2020-11-11 15:45:00,110.02,110.02,110.0,110.0,14798.0,97.0462,97.0462,97.0286,97.0286,14798.0
2020-11-11 15:50:00,109.99,110.02,109.99,110.02,50207.0,97.0197,97.0462,97.0197,97.0462,50207.0
2020-11-11 15:55:00,110.02,110.04,110.01,110.04,37764.0,97.0462,97.0639,97.0374,97.0639,37764.0
2020-11-12 09:30:00,110.05,110.06,110.03,110.04,13056.0,97.0727,97.0815,97.055,97.0639,13056.0
2020-11-12 09:35:00,110.04,110.04,110.03,110.04,6368.0,97.0639,97.0639,97.055,97.0639,6368.0
2020-11-12 09:40:00,110.04,110.04,110.03,110.04,8803.0,97.0639,97.0639,97.055,97.0639,8803.0
2020-11-12 09:45:00,110.04,110.04,110.03,110.04,2097.0,97.0639,97.0639,97.055,97.0639,2097.0
2020-11-12 09:50:00,110.04,110.04,110.03,110.03,5782.0,97.0639,97.0639,97.055,97.055,5782.0
2020-11-12 09:55:00,110.03,110.03,110.01,110.02,1766.0,97.055,97.055,97.0374,97.0462,1766.0
2020-11-12 10:00:00,110.02,110.03,110.01,110.02,26037.0,97.0462,97.055,97.0374,97.0462,26037.0
2020-11-12 10:05:00,110.02,110.02,110.0,110.01,11738.0,97.0462,97.0462,97.0286,97.0374,11738.0
2020-11-12 10:10:00,110.0,110.01,110.0,110.01,6972.0,97.0286,97.0374,97.0286,97.0374,6972.0
2020-11-12 10:15:00,110.0,110.0,109.99,109.99,4131.0,97.0286,97.0286,97.0197,97.0197,4131.0
2020-11-12 10:20:00,109.99,110.01,109.99,110.01,4892.0,97.0197,97.0374,97.0197,97.0374,4892.0
2020-11-12 10:25:00,110.01,110.01,110.0,110.01,399.0,97.0374,97.0374,97.0286,97.0374,399.0
2020-11-12 10:30:00,110.0,110.02,110.0,110.02,2321.0,97.0286,97.0462,97.0286,97.0462,2321.0
2020-11-12 10:35:00,110.01,110.02,110.01,110.02,1007.0,97.0374,97.0462,97.0374,97.0462,1007.0
2020-11-12 10:40:00,110.02,110.02,110.01,110.02,8292.0,97.0462,97.0462,97.0374,97.0462,8292.0
2020-11-12 10:45:00,110.02,110.02,110.01,110.01,1367.0,97.0462,97.0462,97.0374,97.0374,1367.0
2020-11-12 10:50:00,110.02,110.02,110.01,110.02,5519.0,97.0462,97.0462,97.0374,97.0462,5519.0
2020-11-12 10:55:00,110.01,110.02,110.01,110.02,12356.0,97.0374,97.0462,97.0374,97.0462,12356.0
2020-11-12 11:00:00,110.02,110.02,110.01,110.02,990.0,97.0462,97.0462,97.0374,97.0462,990.0
2020-11-12 11:05:00,110.01,110.02,110.01,110.02,4855.0,97.0374,97.0462,97.0374,97.0462,4855.0
2020-11-12 11:10:00,110.02,110.02,110.01,110.01,4430.0,97.0462,97.0462,97.0374,97.0374,4430.0
2020-11-12 11:15:00,110.02,110.02,110.01,110.01,3660.0,97.0462,97.0462,97.0374,97.0374,3660.0
2020-11-12 11:20:00,110.01,110.02,110.01,110.02,3493.0,97.0374,97.0462,97.0374,97.0462,3493.0
2020-11-12 11:25:00,110.01,110.02,110.01,110.01,3401.0,97.0374,97.0462,97.0374,97.0374,3401.0
2020-11-12 11:30:00,110.01,110.02,110.01,110.02,4819.0,97.0374,97.0462,97.0374,97.0462,4819.0
2020-11-12 11:35:00,110.01,110.02,110.01,110.02,4055.0,97.0374,97.0462,97.0374,97.0462,4055.0
2020-11-12 11:40:00,110.02,110.03,110.02,110.03,39505.0,97.0462,97.055,97.0462,97.055,39505.0
2020-11-12 11:45:00,110.03,110.03,110.02,110.02,2615.0,97.055,97.055,97.0462,97.0462,2615.0
2020-11-12 11:50:00,110.02,110.03,110.02,110.02,1239.0,97.0462,97.055,97.0462,97.0462,1239.0
2020-11-12 11:55:00,110.03,110.03,110.02,110.03,9822.0,97.055,97.055,97.0462,97.055,9822.0
2020-11-12 12:00:00,110.02,110.03,110.02,110.03,8519.0,97.0462,97.055,97.0462,97.055,8519.0
2020-11-12 12:05:00,110.03,110.03,110.02,110.03,4775.0,97.055,97.055,97.0462,97.055,4775.0
2020-11-12 12:10:00,110.04,110.04,110.03,110.04,4891.0,97.0639,97.0639,97.055,97.0639,4891.0
2020-11-12 12:15:00,110.03,110.04,110.03,110.04,1244.0,97.055,97.0639,97.055,97.0639,1244.0
2020-11-12 12:20:00,110.04,110.04,110.03,110.03,1843.0,97.0639,97.0639,97.055,97.055,1843.0
2020-11-12 12:25:00,110.03,110.04,110.03,110.04,2026.0,97.055,97.0639,97.055,97.0639,2026.0
2020-11-12 12:30:00,110.03,110.04,110.03,110.03,300.0,97.055,97.0639,97.055,97.055,300.0
2020-11-12 12:35:00,110.04,110.04,110.03,110.04,2881.0,97.0639,97.0639,97.055,97.0639,2881.0
2020-11-12 12:40:00,110.04,110.04,110.03,110.03,3764.0,97.0639,97.0639,97.055,97.055,3764.0
2020-11-12 12:45:00,110.04,110.04,110.03,110.04,1468.0,97.0639,97.0639,97.055,97.0639,1468.0
2020-11-12 12:50:00,110.04,110.04,110.03,110.04,2044.0,97.0639,97.0639,97.055,97.0639,2044.0
2020-11-12 12:55:00,110.04,110.04,110.02,110.02,5049.0,97.0639,97.0639,97.0462,97.0462,5049.0
2020-11-12 13:00:00,110.01,110.02,110.0,110.02,1869.0,97.0374,97.0462,97.0286,97.0462,1869.0
2020-11-12 13:05:00,110.01,110.02,110.01,110.02,2211.0,97.0374,97.0462,97.0374,97.0462,2211.0
2020-11-12 13:10:00,110.02,110.02,110.01,110.02,10548.0,97.0462,97.0462,97.0374,97.0462,10548.0
2020-11-12 13:15:00,110.02,110.02,110.01,110.02,4594.0,97.0462,97.0462,97.0374,97.0462,4594.0
2020-11-12 13:20:00,110.01,110.02,110.01,110.01,1114.0,97.0374,97.0462,97.0374,97.0374,1114.0
2020-11-12 13:25:00,110.01,110.02,110.01,110.02,1186.0,97.0374,97.0462,97.0374,97.0462,1186.0
2020-11-12 13:30:00,110.02,110.02,110.01,110.01,7830.0,97.0462,97.0462,97.0374,97.0374,7830.0
2020-11-12 13:35:00,110.02,110.03,110.01,110.03,17485.0,97.0462,97.055,97.0374,97.055,17485.0
2020-11-12 13:40:00,110.02,110.03,110.01,110.02,11906.0,97.0462,97.055,97.0374,97.0462,11906.0
2020-11-12 13:45:00,110.02,110.03,110.02,110.03,15077.0,97.0462,97.055,97.0462,97.055,15077.0
2020-11-12 13:50:00,110.02,110.03,110.02,110.03,5118.0,97.0462,97.055,97.0462,97.055,5118.0
2020-11-12 13:55:00,110.03,110.03,110.02,110.02,17853.0,97.055,97.055,97.0462,97.0462,17853.0
2020-11-12 14:00:00,110.02,110.03,110.02,110.02,7328.0,97.0462,97.055,97.0462,97.0462,7328.0
2020-11-12 14:05:00,110.02,110.03,110.02,110.03,30669.0,97.0462,97.055,97.0462,97.055,30669.0
2020-11-12 14:10:00,110.03,110.03,110.02,110.03,12344.0,97.055,97.055,97.0462,97.055,12344.0
2020-11-12 14:15:00,110.02,110.03,110.02,110.02,15101.0,97.0462,97.055,97.0462,97.0462,15101.0
2020-11-12 14:20:00,110.02,110.03,110.01,110.01,5434.0,97.0462,97.055,97.0374,97.0374,5434.0
2020-11-12 14:25:00,110.02,110.02,110.01,110.01,5338.0,97.0462,97.0462,97.0374,97.0374,5338.0
2020-11-12 14:30:00,110.02,110.03,110.01,110.03,28844.0,97.0462,97.055,97.0374,97.055,28844.0
2020-11-12 14:35:00,110.03,110.03,110.02,110.03,5074.0,97.055,97.055,97.0462,97.055,5074.0
2020-11-12 14:40:00,110.03,110.03,110.02,110.03,7477.0,97.055,97.055,97.0462,97.055,7477.0
2020-11-12 14:45:00,110.03,110.07,110.02,110.07,102351.0,97.055,97.0903,97.0462,97.0903,102351.0
2020-11-12 14:50:00,110.06,110.07,110.06,110.06,26710.0,97.0815,97.0903,97.0815,97.0815,26710.0
2020-11-12 14:55:00,110.06,110.07,110.06,110.06,5813.0,97.0815,97.0903,97.0815,97.0815,5813.0
2020-11-12 15:00:00,110.06,110.07,110.06,110.07,8842.0,97.0815,97.0903,97.0815,97.0903,8842.0
2020-11-12 15:05:00,110.07,110.07,110.06,110.06,6775.0,97.0903,97.0903,97.0815,97.0815,6775.0
2020-11-12 15:10:00,110.06,110.07,110.06,110.07,7330.0,97.0815,97.0903,97.0815,97.0903,7330.0
2020-11-12 15:15:00,110.06,110.07,110.06,110.07,4576.0,97.0815,97.0903,97.0815,97.0903,4576.0
2020-11-12 15:20:00,110.06,110.07,110.06,110.07,5638.0,97.0815,97.0903,97.0815,97.0903,5638.0
2020-11-12 15:25:00,110.06,110.07,110.05,110.06,7456.0,97.0815,97.0903,97.0727,97.0815,7456.0
2020-11-12 15:30:00,110.06,110.06,110.04,110.04,26257.0,97.0815,97.0815,97.0639,97.0639,26257.0
2020-11-12 15:35:00,110.04,110.05,110.04,110.05,23610.0,97.0639,97.0727,97.0639,97.0727,23610.0
2020-11-12 15:40:00,110.05,110.07,110.04,110.06,45108.0,97.0727,97.0903,97.0639,97.0815,45108.0
2020-11-12 15:45:00,110.06,110.07,110.05,110.06,28261.0,97.0815,97.0903,97.0727,97.0815,28261.0
2020-11-12 15:50:00,110.05,110.07,110.05,110.06,19170.0,97.0727,97.0903,97.0727,97.0815,19170.0
2020-11-12 15:55:00,110.07,110.07,110.06,110.07,41573.0,97.0903,97.0903,97.0815,97.0903,41573.0
2020-11-13 09:30:00,110.1,110.11,110.08,110.09,19728.0,97.1168,97.1256,97.0991,97.108,19728.0
2020-11-13 09:35:00,110.08,110.09,110.07,110.08,23979.0,97.0991,97.108,97.0903,97.0991,23979.0
2020-11-13 09:40:00,110.08,110.09,110.08,110.09,964.0,97.0991,97.108,97.0991,97.108,964.0
2020-11-13 09:45:00,110.08,110.09,110.08,110.09,3247.0,97.0991,97.108,97.0991,97.108,3247.0
2020-11-13 09:50:00,110.09,110.09,110.08,110.08,3253.0,97.108,97.108,97.0991,97.0991,3253.0
2020-11-13 09:55:00,110.08,110.09,110.08,110.09,7251.0,97.0991,97.108,97.0991,97.108,7251.0
2020-11-13 10:00:00,110.09,110.09,110.08,110.09,5741.0,97.108,97.108,97.0991,97.108,5741.0
2020-11-13 10:05:00,110.08,110.09,110.08,110.08,17354.0,97.0991,97.108,97.0991,97.0991,17354.0
2020-11-13 10:10:00,110.08,110.09,110.08,110.08,5910.0,97.0991,97.108,97.0991,97.0991,5910.0
2020-11-13 10:15:00,110.09,110.09,110.08,110.08,11642.0,97.108,97.108,97.0991,97.0991,11642.0
2020-11-13 10:20:00,110.09,110.09,110.08,110.09,3400.0,97.108,97.108,97.0991,97.108,3400.0
2020-11-13 10:25:00,110.09,110.09,110.08,110.09,9771.0,97.108,97.108,97.0991,97.108,9771.0
2020-11-13 10:30:00,110.09,110.09,110.08,110.08,4490.0,97.108,97.108,97.0991,97.0991,4490.0
2020-11-13 10:35:00,110.09,110.09,110.08,110.09,2713.0,97.108,97.108,97.0991,97.108,2713.0
2020-11-13 10:40:00,110.09,110.09,110.08,110.09,3293.0,97.108,97.108,97.0991,97.108,3293.0
2020-11-13 10:45:00,110.08,110.09,110.08,110.08,6341.0,97.0991,97.108,97.0991,97.0991,6341.0
2020-11-13 10:50:00,110.08,110.09,110.08,110.09,8742.0,97.0991,97.108,97.0991,97.108,8742.0
2020-11-13 10:55:00,110.09,110.09,110.08,110.09,9590.0,97.108,97.108,97.0991,97.108,9590.0
2020-11-13 11:00:00,110.09,110.09,110.08,110.09,2762.0,97.108,97.108,97.0991,97.108,2762.0
2020-11-13 11:05:00,110.09,110.1,110.08,110.09,14515.0,97.108,97.1168,97.0991,97.108,14515.0
2020-11-13 11:10:00,110.09,110.1,110.09,110.1,6800.0,97.108,97.1168,97.108,97.1168,6800.0
2020-11-13 11:15:00,110.09,110.1,110.09,110.09,3964.0,97.108,97.1168,97.108,97.108,3964.0
2020-11-13 11:20:00,110.1,110.1,110.09,110.1,5633.0,97.1168,97.1168,97.108,97.1168,5633.0
2020-11-13 11:25:00,110.09,110.1,110.09,110.09,5091.0,97.108,97.1168,97.108,97.108,5091.0
2020-11-13 11:30:00,110.09,110.1,110.09,110.09,4217.0,97.108,97.1168,97.108,97.108,4217.0
2020-11-13 11:35:00,110.09,110.1,110.09,110.09,2035.0,97.108,97.1168,97.108,97.108,2035.0
2020-11-13 11:40:00,110.09,110.1,110.09,110.09,1961.0,97.108,97.1168,97.108,97.108,1961.0
2020-11-13 11:45:00,110.1,110.1,110.09,110.09,24391.0,97.1168,97.1168,97.108,97.108,24391.0
2020-11-13 11:50:00,110.1,110.1,110.09,110.09,3670.0,97.1168,97.1168,97.108,97.108,3670.0
2020-11-13 11:55:00,110.1,110.1,110.09,110.09,833.0,97.1168,97.1168,97.108,97.108,833.0
2020-11-13 12:00:00,110.09,110.1,110.09,110.09,2323.0,97.108,97.1168,97.108,97.108,2323.0
2020-11-13 12:05:00,110.09,110.1,110.09,110.09,3141.0,97.108,97.1168,97.108,97.108,3141.0
2020-11-13 12:10:00,110.1,110.1,110.09,110.09,6320.0,97.1168,97.1168,97.108,97.108,6320.0
2020-11-13 12:15:00,110.09,110.1,110.09,110.09,5323.0,97.108,97.1168,97.108,97.108,5323.0
2020-11-13 12:20:00,110.09,110.11,110.09,110.11,18711.0,97.108,97.1256,97.108,97.1256,18711.0
2020-11-13 12:25:00,110.11,110.11,110.1,110.11,2665.0,97.1256,97.1256,97.1168,97.1256,2665.0
2020-11-13 12:30:00,110.11,110.11,110.1,110.11,1363.0,97.1256,97.1256,97.1168,97.1256,1363.0
2020-11-13 12:35:00,110.11,110.11,110.1,110.11,10273.0,97.1256,97.1256,97.1168,97.1256,10273.0
2020-11-13 12:40:00,110.1,110.11,110.1,110.11,4022.0,97.1168,97.1256,97.1168,97.1256,4022.0
2020-11-13 12:45:00,110.11,110.11,110.1,110.11,2743.0,97.1256,97.1256,97.1168,97.1256,2743.0
2020-11-13 12:50:00,110.11,110.11,110.09,110.09,39730.0,97.1256,97.1256,97.108,97.108,39730.0
2020-11-13 12:55:00,110.1,110.1,110.09,110.09,3180.0,97.1168,97.1168,97.108,97.108,3180.0
2020-11-13 13:00:00,110.09,110.1,110.09,110.09,3205.0,97.108,97.1168,97.108,97.108,3205.0
2020-11-13 13:05:00,110.1,110.1,110.09,110.09,1714.0,97.1168,97.1168,97.108,97.108,1714.0
2020-11-13 13:10:00,110.09,110.1,110.08,110.08,4432.0,97.108,97.1168,97.0991,97.0991,4432.0
2020-11-13 13:15:00,110.09,110.1,110.08,110.1,9653.0,97.108,97.1168,97.0991,97.1168,9653.0
2020-11-13 13:20:00,110.09,110.1,110.09,110.09,5103.0,97.108,97.1168,97.108,97.108,5103.0
2020-11-13 13:25:00,110.1,110.1,110.09,110.1,5338.0,97.1168,97.1168,97.108,97.1168,5338.0
2020-11-13 13:30:00,110.1,110.1,110.09,110.1,2421.0,97.1168,97.1168,97.108,97.1168,2421.0
2020-11-13 13:35:00,110.1,110.1,110.09,110.09,6567.0,97.1168,97.1168,97.108,97.108,6567.0
2020-11-13 13:40:00,110.1,110.1,110.09,110.1,15024.0,97.1168,97.1168,97.108,97.1168,15024.0
2020-11-13 13:45:00,110.1,110.1,110.09,110.1,7758.0,97.1168,97.1168,97.108,97.1168,7758.0
2020-11-13 13:50:00,110.1,110.1,110.09,110.09,5717.0,97.1168,97.1168,97.108,97.108,5717.0
2020-11-13 13:55:00,110.1,110.1,110.09,110.1,6793.0,97.1168,97.1168,97.108,97.1168,6793.0
2020-11-13 14:00:00,110.09,110.1,110.09,110.1,13987.0,97.108,97.1168,97.108,97.1168,13987.0
2020-11-13 14:05:00,110.1,110.1,110.09,110.09,3788.0,97.1168,97.1168,97.108,97.108,3788.0
2020-11-13 14:10:00,110.1,110.13,110.09,110.12,31539.0,97.1168,97.1432,97.108,97.1344,31539.0
2020-11-13 14:15:00,110.11,110.12,110.11,110.12,13331.0,97.1256,97.1344,97.1256,97.1344,13331.0
2020-11-13 14:20:00,110.12,110.13,110.11,110.12,8369.0,97.1344,97.1432,97.1256,97.1344,8369.0
2020-11-13 14:25:00,110.13,110.13,110.12,110.12,3982.0,97.1432,97.1432,97.1344,97.1344,3982.0
2020-11-13 14:30:00,110.13,110.13,110.12,110.13,12886.0,97.1432,97.1432,97.1344,97.1432,12886.0
2020-11-13 14:35:00,110.13,110.13,110.12,110.12,3385.0,97.1432,97.1432,97.1344,97.1344,3385.0
2020-11-13 14:40:00,110.13,110.13,110.12,110.12,2592.0,97.1432,97.1432,97.1344,97.1344,2592.0
2020-11-13 14:45:00,110.13,110.13,110.12,110.13,3642.0,97.1432,97.1432,97.1344,97.1432,3642.0
2020-11-13 14:50:00,110.13,110.13,110.12,110.13,2270.0,97.1432,97.1432,97.1344,97.1432,2270.0
2020-11-13 14:55:00,110.13,110.13,110.1,110.11,73258.0,97.1432,97.1432,97.1168,97.1256,73258.0
2020-11-13 15:00:00,110.11,110.12,110.1,110.1,10523.0,97.1256,97.1344,97.1168,97.1168,10523.0
2020-11-13 15:05:00,110.11,110.11,110.1,110.11,9558.0,97.1256,97.1256,97.1168,97.1256,9558.0
2020-11-13 15:10:00,110.11,110.11,110.1,110.11,9065.0,97.1256,97.1256,97.1168,97.1256,9065.0
2020-11-13 15:15:00,110.11,110.11,110.1,110.11,6670.0,97.1256,97.1256,97.1168,97.1256,6670.0
2020-11-13 15:20:00,110.11,110.11,110.1,110.11,8500.0,97.1256,97.1256,97.1168,97.1256,8500.0
2020-11-13 15:25:00,110.11,110.11,110.1,110.11,10775.0,97.1256,97.1256,97.1168,97.1256,10775.0
2020-11-13 15:30:00,110.11,110.11,110.1,110.1,14216.0,97.1256,97.1256,97.1168,97.1168,14216.0
2020-11-13 15:35:00,110.11,110.11,110.1,110.1,25496.0,97.1256,97.1256,97.1168,97.1168,25496.0
2020-11-13 15:40:00,110.11,110.11,110.1,110.1,7452.0,97.1256,97.1256,97.1168,97.1168,7452.0
2020-11-13 15:45:00,110.11,110.12,110.1,110.11,16961.0,97.1256,97.1344,97.1168,97.1256,16961.0
2020-11-13 15:50:00,110.11,110.11,110.1,110.11,25807.0,97.1256,97.1256,97.1168,97.1256,25807.0
2020-11-13 15:55:00,110.11,110.11,110.1,110.1,37192.0,97.1256,97.1256,97.1168,97.1168,37192.0
2020-11-16 09:30:00,110.11,110.12,110.09,110.12,18003.0,97.1256,97.1344,97.108,97.1344,18003.0
2020-11-16 09:35:00,110.11,110.12,110.1,110.12,1553.0,97.1256,97.1344,97.1168,97.1344,1553.0
2020-11-16 09:40:00,110.11,110.12,110.11,110.11,1813.0,97.1256,97.1344,97.1256,97.1256,1813.0
2020-11-16 09:45:00,110.11,110.12,110.11,110.11,1174.0,97.1256,97.1344,97.1256,97.1256,1174.0
2020-11-16 09:50:00,110.12,110.12,110.11,110.11,3852.0,97.1344,97.1344,97.1256,97.1256,3852.0
2020-11-16 09:55:00,110.11,110.12,110.11,110.11,1257.0,97.1256,97.1344,97.1256,97.1256,1257.0
2020-11-16 10:00:00,110.12,110.12,110.09,110.1,3000.0,97.1344,97.1344,97.108,97.1168,3000.0
2020-11-16 10:05:00,110.11,110.11,110.09,110.1,17814.0,97.1256,97.1256,97.108,97.1168,17814.0
2020-11-16 10:10:00,110.1,110.1,110.09,110.1,12558.0,97.1168,97.1168,97.108,97.1168,12558.0
2020-11-16 10:15:00,110.09,110.1,110.09,110.09,3648.0,97.108,97.1168,97.108,97.108,3648.0
2020-11-16 10:20:00,110.1,110.1,110.09,110.09,2396.0,97.1168,97.1168,97.108,97.108,2396.0
2020-11-16 10:25:00,110.09,110.1,110.09,110.09,2769.0,97.108,97.1168,97.108,97.108,2769.0
2020-11-16 10:30:00,110.09,110.1,110.09,110.09,2239.0,97.108,97.1168,97.108,97.108,2239.0
2020-11-16 10:35:00,110.09,110.1,110.09,110.09,15119.0,97.108,97.1168,97.108,97.108,15119.0
2020-11-16 10:40:00,110.09,110.1,110.09,110.09,1504.0,97.108,97.1168,97.108,97.108,1504.0
2020-11-16 10:45:00,110.09,110.1,110.09,110.09,1329.0,97.108,97.1168,97.108,97.108,1329.0
2020-11-16 10:50:00,110.1,110.1,110.09,110.09,4698.0,97.1168,97.1168,97.108,97.108,4698.0
2020-11-16 10:55:00,110.09,110.1,110.09,110.1,5794.0,97.108,97.1168,97.108,97.1168,5794.0
2020-11-16 11:00:00,110.09,110.1,110.08,110.09,13578.0,97.108,97.1168,97.0991,97.108,13578.0
2020-11-16 11:05:00,110.09,110.09,110.08,110.09,3797.0,97.108,97.108,97.0991,97.108,3797.0
2020-11-16 11:10:00,110.09,110.09,110.08,110.09,3003.0,97.108,97.108,97.0991,97.108,3003.0
2020-11-16 11:15:00,110.09,110.09,110.08,110.09,2514.0,97.108,97.108,97.0991,97.108,2514.0
2020-11-16 11:20:00,110.09,110.09,110.08,110.09,13266.0,97.108,97.108,97.0991,97.108,13266.0
2020-11-16 11:25:00,110.09,110.09,110.08,110.09,5842.0,97.108,97.108,97.0991,97.108,5842.0
2020-11-16 11:30:00,110.09,110.09,110.08,110.09,1534.0,97.108,97.108,97.0991,97.108,1534.0
2020-11-16 11:35:00,110.09,110.09,110.08,110.09,2668.0,97.108,97.108,97.0991,97.108,2668.0
2020-11-16 11:40:00,110.09,110.09,110.08,110.09,3667.0,97.108,97.108,97.0991,97.108,3667.0
2020-11-16 11:45:00,110.09,110.09,110.08,110.08,8910.0,97.108,97.108,97.0991,97.0991,8910.0
2020-11-16 11:50:00,110.09,110.09,110.08,110.09,3690.0,97.108,97.108,97.0991,97.108,3690.0
2020-11-16 11:55:00,110.09,110.09,110.08,110.08,4829.0,97.108,97.108,97.0991,97.0991,4829.0
2020-11-16 12:00:00,110.08,110.09,110.08,110.09,10076.0,97.0991,97.108,97.0991,97.108,10076.0
2020-11-16 12:05:00,110.09,110.09,110.08,110.09,2436.0,97.108,97.108,97.0991,97.108,2436.0
2020-11-16 12:10:00,110.09,110.09,110.08,110.09,1090.0,97.108,97.108,97.0991,97.108,1090.0
2020-11-16 12:15:00,110.09,110.09,110.08,110.09,3601.0,97.108,97.108,97.0991,97.108,3601.0
2020-11-16 12:20:00,110.08,110.09,110.08,110.09,5669.0,97.0991,97.108,97.0991,97.108,5669.0
2020-11-16 12:25:00,110.09,110.09,110.08,110.09,772.0,97.108,97.108,97.0991,97.108,772.0
2020-11-16 12:30:00,110.08,110.09,110.08,110.09,5734.0,97.0991,97.108,97.0991,97.108,5734.0
2020-11-16 12:35:00,110.09,110.09,110.08,110.09,3492.0,97.108,97.108,97.0991,97.108,3492.0
2020-11-16 12:40:00,110.09,110.09,110.08,110.09,7224.0,97.108,97.108,97.0991,97.108,7224.0
2020-11-16 12:45:00,110.09,110.09,110.08,110.08,13797.0,97.108,97.108,97.0991,97.0991,13797.0
2020-11-16 12:50:00,110.08,110.09,110.07,110.08,1725.0,97.0991,97.108,97.0903,97.0991,1725.0
2020-11-16 12:55:00,110.08,110.08,110.07,110.07,1308.0,97.0991,97.0991,97.0903,97.0903,1308.0
2020-11-16 13:00:00,110.08,110.08,110.06,110.07,12103.0,97.0991,97.0991,97.0815,97.0903,12103.0
2020-11-16 13:05:00,110.07,110.07,110.06,110.06,7922.0,97.0903,97.0903,97.0815,97.0815,7922.0
2020-11-16 13:10:00,110.07,110.07,110.06,110.07,4150.0,97.0903,97.0903,97.0815,97.0903,4150.0
2020-11-16 13:15:00,110.07,110.07,110.06,110.07,6984.0,97.0903,97.0903,97.0815,97.0903,6984.0
2020-11-16 13:20:00,110.07,110.07,110.06,110.06,11624.0,97.0903,97.0903,97.0815,97.0815,11624.0
2020-11-16 13:25:00,110.07,110.07,110.06,110.07,6789.0,97.0903,97.0903,97.0815,97.0903,6789.0
2020-11-16 13:30:00,110.07,110.07,110.06,110.07,2677.0,97.0903,97.0903,97.0815,97.0903,2677.0
2020-11-16 13:35:00,110.07,110.07,110.06,110.07,3652.0,97.0903,97.0903,97.0815,97.0903,3652.0
2020-11-16 13:40:00,110.06,110.07,110.06,110.06,5816.0,97.0815,97.0903,97.0815,97.0815,5816.0
2020-11-16 13:45:00,110.06,110.07,110.04,110.04,14701.0,97.0815,97.0903,97.0639,97.0639,14701.0
2020-11-16 13:50:00,110.04,110.05,110.04,110.05,28818.0,97.0639,97.0727,97.0639,97.0727,28818.0
2020-11-16 13:55:00,110.05,110.05,110.03,110.04,13960.0,97.0727,97.0727,97.055,97.0639,13960.0
2020-11-16 14:00:00,110.04,110.04,110.03,110.04,1862.0,97.0639,97.0639,97.055,97.0639,1862.0
2020-11-16 14:05:00,110.03,110.04,110.03,110.04,258343.0,97.055,97.0639,97.055,97.0639,258343.0
2020-11-16 14:10:00,110.03,110.04,110.03,110.04,4200.0,97.055,97.0639,97.055,97.0639,4200.0
2020-11-16 14:15:00,110.04,110.04,110.03,110.04,3505.0,97.0639,97.0639,97.055,97.0639,3505.0
2020-11-16 14:20:00,110.04,110.04,110.03,110.03,14734.0,97.0639,97.0639,97.055,97.055,14734.0
2020-11-16 14:25:00,110.03,110.04,110.03,110.03,29232.0,97.055,97.0639,97.055,97.055,29232.0
2020-11-16 14:30:00,110.04,110.04,110.03,110.03,16592.0,97.0639,97.0639,97.055,97.055,16592.0
2020-11-16 14:35:00,110.03,110.04,110.03,110.04,772.0,97.055,97.0639,97.055,97.0639,772.0
2020-11-16 14:40:00,110.03,110.05,110.03,110.05,479228.0,97.055,97.0727,97.055,97.0727,479228.0
2020-11-16 14:45:00,110.05,110.05,110.04,110.04,3117.0,97.0727,97.0727,97.0639,97.0639,3117.0
2020-11-16 14:50:00,110.05,110.05,110.04,110.05,6557.0,97.0727,97.0727,97.0639,97.0727,6557.0
2020-11-16 14:55:00,110.04,110.05,110.04,110.04,11600.0,97.0639,97.0727,97.0639,97.0639,11600.0
2020-11-16 15:00:00,110.05,110.05,110.04,110.05,3160.0,97.0727,97.0727,97.0639,97.0727,3160.0
2020-11-16 15:05:00,110.05,110.05,110.04,110.05,12695.0,97.0727,97.0727,97.0639,97.0727,12695.0
2020-11-16 15:10:00,110.05,110.05,110.04,110.05,7596.0,97.0727,97.0727,97.0639,97.0727,7596.0
2020-11-16 15:15:00,110.05,110.05,110.04,110.05,7162.0,97.0727,97.0727,97.0639,97.0727,7162.0
2020-11-16 15:20:00,110.05,110.05,110.04,110.05,8462.0,97.0727,97.0727,97.0639,97.0727,8462.0
2020-11-16 15:25:00,110.05,110.05,110.04,110.05,8587.0,97.0727,97.0727,97.0639,97.0727,8587.0
2020-11-16 15:30:00,110.05,110.05,110.04,110.04,9742.0,97.0727,97.0727,97.0639,97.0639,9742.0
2020-11-16 15:35:00,110.05,110.05,110.04,110.04,18845.0,97.0727,97.0727,97.0639,97.0639,18845.0
2020-11-16 15:40:00,110.04,110.05,110.02,110.03,17891.0,97.0639,97.0727,97.0462,97.055,17891.0
2020-11-16 15:45:00,110.03,110.04,110.02,110.02,15256.0,97.055,97.0639,97.0462,97.0462,15256.0
2020-11-16 15:50:00,110.03,110.06,110.02,110.05,33156.0,97.055,97.0815,97.0462,97.0727,33156.0
2020-11-16 15:55:00,110.05,110.07,110.05,110.06,40939.0,97.0727,97.0903,97.0727,97.0815,40939.0
2020-11-17 09:30:00,110.08,110.09,110.05,110.08,23971.0,97.0991,97.108,97.0727,97.0991,23971.0
2020-11-17 09:35:00,110.09,110.09,110.07,110.08,2633.0,97.108,97.108,97.0903,97.0991,2633.0
2020-11-17 09:40:00,110.07,110.08,110.06,110.08,4701.0,97.0903,97.0991,97.0815,97.0991,4701.0
2020-11-17 09:45:00,110.08,110.1,110.08,110.09,9344.0,97.0991,97.1168,97.0991,97.108,9344.0
2020-11-17 09:50:00,110.08,110.09,110.08,110.09,1613.0,97.0991,97.108,97.0991,97.108,1613.0
2020-11-17 09:55:00,110.09,110.09,110.08,110.09,3026.0,97.108,97.108,97.0991,97.108,3026.0
2020-11-17 10:00:00,110.08,110.12,110.08,110.1,56820.0,97.0991,97.1344,97.0991,97.1168,56820.0
2020-11-17 10:05:00,110.11,110.11,110.1,110.1,6481.0,97.1256,97.1256,97.1168,97.1168,6481.0
2020-11-17 10:10:00,110.11,110.11,110.1,110.1,23990.0,97.1256,97.1256,97.1168,97.1168,23990.0
2020-11-17 10:15:00,110.1,110.11,110.1,110.1,10552.0,97.1168,97.1256,97.1168,97.1168,10552.0
2020-11-17 10:20:00,110.1,110.11,110.1,110.11,4052.0,97.1168,97.1256,97.1168,97.1256,4052.0
2020-11-17 10:25:00,110.11,110.11,110.08,110.09,18786.0,97.1256,97.1256,97.0991,97.108,18786.0
2020-11-17 10:30:00,110.08,110.09,110.08,110.09,6877.0,97.0991,97.108,97.0991,97.108,6877.0
2020-11-17 10:35:00,110.08,110.09,110.07,110.08,2162.0,97.0991,97.108,97.0903,97.0991,2162.0
2020-11-17 10:40:00,110.08,110.08,110.06,110.08,6225.0,97.0991,97.0991,97.0815,97.0991,6225.0
2020-11-17 10:45:00,110.08,110.08,110.07,110.07,2633.0,97.0991,97.0991,97.0903,97.0903,2633.0
2020-11-17 10:50:00,110.07,110.08,110.06,110.08,30115.0,97.0903,97.0991,97.0815,97.0991,30115.0
2020-11-17 10:55:00,110.08,110.08,110.07,110.07,8247.0,97.0991,97.0991,97.0903,97.0903,8247.0
2020-11-17 11:00:00,110.08,110.09,110.07,110.08,10834.0,97.0991,97.108,97.0903,97.0991,10834.0
2020-11-17 11:05:00,110.08,110.09,110.06,110.07,21641.0,97.0991,97.108,97.0815,97.0903,21641.0
2020-11-17 11:10:00,110.07,110.08,110.06,110.07,7304.0,97.0903,97.0991,97.0815,97.0903,7304.0
2020-11-17 11:15:00,110.08,110.08,110.05,110.06,7191.0,97.0991,97.0991,97.0727,97.0815,7191.0
2020-11-17 11:20:00,110.06,110.07,110.05,110.06,9419.0,97.0815,97.0903,97.0727,97.0815,9419.0
2020-11-17 11:25:00,110.06,110.09,110.05,110.06,44990.0,97.0815,97.108,97.0727,97.0815,44990.0
2020-11-17 11:30:00,110.05,110.08,110.04,110.07,28465.0,97.0727,97.0991,97.0639,97.0903,28465.0
2020-11-17 11:35:00,110.08,110.08,110.06,110.06,2981.0,97.0991,97.0991,97.0815,97.0815,2981.0
2020-11-17 11:40:00,110.06,110.08,110.06,110.07,9980.0,97.0815,97.0991,97.0815,97.0903,9980.0
2020-11-17 11:45:00,110.06,110.09,110.06,110.09,53976.0,97.0815,97.108,97.0815,97.108,53976.0
2020-11-17 11:50:00,110.09,110.09,110.08,110.09,1906.0,97.108,97.108,97.0991,97.108,1906.0
2020-11-17 11:55:00,110.08,110.11,110.07,110.08,114332.0,97.0991,97.1256,97.0903,97.0991,114332.0
2020-11-17 12:00:00,110.08,110.1,110.07,110.1,9037.0,97.0991,97.1168,97.0903,97.1168,9037.0
2020-11-17 12:05:00,110.09,110.1,110.09,110.09,1087.0,97.108,97.1168,97.108,97.108,1087.0
2020-11-17 12:10:00,110.09,110.11,110.09,110.11,58504.0,97.108,97.1256,97.108,97.1256,58504.0
2020-11-17 12:15:00,110.11,110.12,110.1,110.12,39776.0,97.1256,97.1344,97.1168,97.1344,39776.0
2020-11-17 12:20:00,110.11,110.12,110.1,110.1,3609.0,97.1256,97.1344,97.1168,97.1168,3609.0
2020-11-17 12:25:00,110.11,110.11,110.1,110.1,5212.0,97.1256,97.1256,97.1168,97.1168,5212.0
2020-11-17 12:30:00,110.1,110.11,110.1,110.11,3697.0,97.1168,97.1256,97.1168,97.1256,3697.0
2020-11-17 12:35:00,110.1,110.11,110.1,110.1,1360.0,97.1168,97.1256,97.1168,97.1168,1360.0
2020-11-17 12:40:00,110.1,110.1,110.09,110.09,2481.0,97.1168,97.1168,97.108,97.108,2481.0
2020-11-17 12:45:00,110.09,110.1,110.09,110.1,3112.0,97.108,97.1168,97.108,97.1168,3112.0
2020-11-17 12:50:00,110.09,110.1,110.08,110.09,5296.0,97.108,97.1168,97.0991,97.108,5296.0
2020-11-17 12:55:00,110.08,110.09,110.08,110.08,2418.0,97.0991,97.108,97.0991,97.0991,2418.0
2020-11-17 13:00:00,110.09,110.09,110.08,110.09,4218.0,97.108,97.108,97.0991,97.108,4218.0
2020-11-17 13:05:00,110.09,110.1,110.08,110.1,15406.0,97.108,97.1168,97.0991,97.1168,15406.0
2020-11-17 13:10:00,110.1,110.1,110.09,110.09,4690.0,97.1168,97.1168,97.108,97.108,4690.0
2020-11-17 13:15:00,110.09,110.1,110.09,110.1,5331.0,97.108,97.1168,97.108,97.1168,5331.0
2020-11-17 13:20:00,110.09,110.1,110.09,110.09,2763.0,97.108,97.1168,97.108,97.108,2763.0
2020-11-17 13:25:00,110.09,110.1,110.09,110.1,2957.0,97.108,97.1168,97.108,97.1168,2957.0
2020-11-17 13:30:00,110.09,110.09,110.07,110.09,10973.0,97.108,97.108,97.0903,97.108,10973.0
2020-11-17 13:35:00,110.08,110.09,110.08,110.09,3113.0,97.0991,97.108,97.0991,97.108,3113.0
2020-11-17 13:40:00,110.09,110.09,110.08,110.09,7346.0,97.108,97.108,97.0991,97.108,7346.0
2020-11-17 13:45:00,110.1,110.11,110.09,110.11,7509.0,97.1168,97.1256,97.108,97.1256,7509.0
2020-11-17 13:50:00,110.1,110.11,110.1,110.11,3139.0,97.1168,97.1256,97.1168,97.1256,3139.0
2020-11-17 13:55:00,110.1,110.11,110.1,110.11,3777.0,97.1168,97.1256,97.1168,97.1256,3777.0
2020-11-17 14:00:00,110.11,110.11,110.1,110.11,14500.0,97.1256,97.1256,97.1168,97.1256,14500.0
2020-11-17 14:05:00,110.11,110.11,110.1,110.11,13593.0,97.1256,97.1256,97.1168,97.1256,13593.0
2020-11-17 14:10:00,110.1,110.12,110.1,110.12,15863.0,97.1168,97.1344,97.1168,97.1344,15863.0
2020-11-17 14:15:00,110.12,110.14,110.11,110.13,26783.0,97.1344,97.1521,97.1256,97.1432,26783.0
2020-11-17 14:20:00,110.13,110.14,110.1,110.11,293696.0,97.1432,97.1521,97.1168,97.1256,293696.0
2020-11-17 14:25:00,110.11,110.12,110.1,110.12,12014.0,97.1256,97.1344,97.1168,97.1344,12014.0
2020-11-17 14:30:00,110.12,110.14,110.11,110.12,349213.0,97.1344,97.1521,97.1256,97.1344,349213.0
2020-11-17 14:35:00,110.12,110.12,110.11,110.12,7023.0,97.1344,97.1344,97.1256,97.1344,7023.0
2020-11-17 14:40:00,110.11,110.12,110.11,110.11,6826.0,97.1256,97.1344,97.1256,97.1256,6826.0
2020-11-17 14:45:00,110.11,110.12,110.1,110.1,5719.0,97.1256,97.1344,97.1168,97.1168,5719.0
2020-11-17 14:50:00,110.1,110.13,110.1,110.13,27802.0,97.1168,97.1432,97.1168,97.1432,27802.0
2020-11-17 14:55:00,110.13,110.13,110.12,110.12,7393.0,97.1432,97.1432,97.1344,97.1344,7393.0
2020-11-17 15:00:00,110.13,110.13,110.1,110.1,9890.0,97.1432,97.1432,97.1168,97.1168,9890.0
2020-11-17 15:05:00,110.1,110.11,110.1,110.1,9898.0,97.1168,97.1256,97.1168,97.1168,9898.0
2020-11-17 15:10:00,110.1,110.11,110.1,110.11,8333.0,97.1168,97.1256,97.1168,97.1256,8333.0
2020-11-17 15:15:00,110.11,110.11,110.1,110.11,14362.0,97.1256,97.1256,97.1168,97.1256,14362.0
2020-11-17 15:20:00,110.11,110.12,110.1,110.12,11519.0,97.1256,97.1344,97.1168,97.1344,11519.0
2020-11-17 15:25:00,110.11,110.12,110.1,110.1,9705.0,97.1256,97.1344,97.1168,97.1168,9705.0
2020-11-17 15:30:00,110.11,110.12,110.1,110.11,60944.0,97.1256,97.1344,97.1168,97.1256,60944.0
2020-11-17 15:35:00,110.1,110.11,110.09,110.11,11342.0,97.1168,97.1256,97.108,97.1256,11342.0
2020-11-17 15:40:00,110.11,110.12,110.1,110.11,32085.0,97.1256,97.1344,97.1168,97.1256,32085.0
2020-11-17 15:45:00,110.11,110.12,110.1,110.12,36395.0,97.1256,97.1344,97.1168,97.1344,36395.0
2020-11-17 15:50:00,110.11,110.12,110.11,110.12,17003.0,97.1256,97.1344,97.1256,97.1344,17003.0
2020-11-17 15:55:00,110.12,110.12,110.08,110.08,70939.0,97.1344,97.1344,97.0991,97.0991,70939.0
2020-11-18 09:30:00,110.13,110.14,110.11,110.12,13433.0,97.1432,97.1521,97.1256,97.1344,13433.0
2020-11-18 09:35:00,110.11,110.13,110.11,110.13,10817.0,97.1256,97.1432,97.1256,97.1432,10817.0
2020-11-18 09:40:00,110.13,110.13,110.11,110.12,2414.0,97.1432,97.1432,97.1256,97.1344,2414.0
2020-11-18 09:45:00,110.11,110.11,110.08,110.1,8831.0,97.1256,97.1256,97.0991,97.1168,8831.0
2020-11-18 09:50:00,110.09,110.1,110.09,110.1,4022.0,97.108,97.1168,97.108,97.1168,4022.0
2020-11-18 09:55:00,110.1,110.1,110.09,110.1,3096.0,97.1168,97.1168,97.108,97.1168,3096.0
2020-11-18 10:00:00,110.09,110.12,110.09,110.12,31343.0,97.108,97.1344,97.108,97.1344,31343.0
2020-11-18 10:05:00,110.12,110.12,110.11,110.11,13676.0,97.1344,97.1344,97.1256,97.1256,13676.0
2020-11-18 10:10:00,110.11,110.11,110.1,110.1,6098.0,97.1256,97.1256,97.1168,97.1168,6098.0
2020-11-18 10:15:00,110.1,110.13,110.1,110.13,19505.0,97.1168,97.1432,97.1168,97.1432,19505.0
2020-11-18 10:20:00,110.13,110.13,110.12,110.13,1317.0,97.1432,97.1432,97.1344,97.1432,1317.0
2020-11-18 10:25:00,110.13,110.13,110.12,110.13,7754.0,97.1432,97.1432,97.1344,97.1432,7754.0
2020-11-18 10:30:00,110.12,110.13,110.12,110.13,9836.0,97.1344,97.1432,97.1344,97.1432,9836.0
2020-11-18 10:35:00,110.13,110.13,110.12,110.13,2971.0,97.1432,97.1432,97.1344,97.1432,2971.0
2020-11-18 10:40:00,110.13,110.13,110.12,110.13,3674.0,97.1432,97.1432,97.1344,97.1432,3674.0
2020-11-18 10:45:00,110.13,110.14,110.11,110.11,52190.0,97.1432,97.1521,97.1256,97.1256,52190.0
2020-11-18 10:50:00,110.12,110.14,110.11,110.12,6134.0,97.1344,97.1521,97.1256,97.1344,6134.0
2020-11-18 10:55:00,110.14,110.14,110.12,110.12,17206.0,97.1521,97.1521,97.1344,97.1344,17206.0
2020-11-18 11:00:00,110.12,110.13,110.11,110.12,39336.0,97.1344,97.1432,97.1256,97.1344,39336.0
2020-11-18 11:05:00,110.11,110.12,110.11,110.11,44998.0,97.1256,97.1344,97.1256,97.1256,44998.0
2020-11-18 11:10:00,110.12,110.12,110.11,110.11,3356.0,97.1344,97.1344,97.1256,97.1256,3356.0
2020-11-18 11:15:00,110.12,110.12,110.11,110.11,3325.0,97.1344,97.1344,97.1256,97.1256,3325.0
2020-11-18 11:20:00,110.12,110.12,110.11,110.12,10898.0,97.1344,97.1344,97.1256,97.1344,10898.0
2020-11-18 11:25:00,110.11,110.12,110.11,110.11,5489.0,97.1256,97.1344,97.1256,97.1256,5489.0
2020-11-18 11:30:00,110.12,110.12,110.09,110.09,21753.0,97.1344,97.1344,97.108,97.108,21753.0
2020-11-18 11:35:00,110.09,110.1,110.09,110.09,3583.0,97.108,97.1168,97.108,97.108,3583.0
2020-11-18 11:40:00,110.09,110.1,110.09,110.1,1121.0,97.108,97.1168,97.108,97.1168,1121.0
2020-11-18 11:45:00,110.1,110.1,110.09,110.1,4534.0,97.1168,97.1168,97.108,97.1168,4534.0
2020-11-18 11:50:00,110.1,110.1,110.09,110.1,9015.0,97.1168,97.1168,97.108,97.1168,9015.0
2020-11-18 11:55:00,110.09,110.12,110.09,110.11,11390.0,97.108,97.1344,97.108,97.1256,11390.0
2020-11-18 12:00:00,110.11,110.11,110.1,110.1,5828.0,97.1256,97.1256,97.1168,97.1168,5828.0
2020-11-18 12:05:00,110.11,110.11,110.1,110.11,2526.0,97.1256,97.1256,97.1168,97.1256,2526.0
2020-11-18 12:10:00,110.11,110.11,110.1,110.11,4401.0,97.1256,97.1256,97.1168,97.1256,4401.0
2020-11-18 12:15:00,110.1,110.11,110.1,110.1,6374.0,97.1168,97.1256,97.1168,97.1168,6374.0
2020-11-18 12:20:00,110.11,110.12,110.1,110.12,1658.0,97.1256,97.1344,97.1168,97.1344,1658.0
2020-11-18 12:25:00,110.12,110.12,110.11,110.12,4570.0,97.1344,97.1344,97.1256,97.1344,4570.0
2020-11-18 12:30:00,110.12,110.13,110.11,110.12,67882.0,97.1344,97.1432,97.1256,97.1344,67882.0
2020-11-18 12:35:00,110.13,110.13,110.12,110.12,2662.0,97.1432,97.1432,97.1344,97.1344,2662.0
2020-11-18 12:40:00,110.13,110.13,110.12,110.12,4122.0,97.1432,97.1432,97.1344,97.1344,4122.0
2020-11-18 12:45:00,110.12,110.13,110.11,110.12,1751.0,97.1344,97.1432,97.1256,97.1344,1751.0
2020-11-18 12:50:00,110.12,110.13,110.11,110.12,7966.0,97.1344,97.1432,97.1256,97.1344,7966.0
2020-11-18 12:55:00,110.12,110.14,110.12,110.13,14909.0,97.1344,97.1521,97.1344,97.1432,14909.0
2020-11-18 13:00:00,110.14,110.14,110.13,110.14,2838.0,97.1521,97.1521,97.1432,97.1521,2838.0
2020-11-18 13:05:00,110.13,110.14,110.11,110.11,6211.0,97.1432,97.1521,97.1256,97.1256,6211.0
2020-11-18 13:10:00,110.11,110.13,110.11,110.12,31036.0,97.1256,97.1432,97.1256,97.1344,31036.0
2020-11-18 13:15:00,110.13,110.15,110.12,110.15,4228.0,97.1432,97.1609,97.1344,97.1609,4228.0
2020-11-18 13:20:00,110.14,110.15,110.13,110.14,4777.0,97.1521,97.1609,97.1432,97.1521,4777.0
2020-11-18 13:25:00,110.14,110.14,110.13,110.14,3031.0,97.1521,97.1521,97.1432,97.1521,3031.0
2020-11-18 13:30:00,110.13,110.14,110.13,110.13,1960.0,97.1432,97.1521,97.1432,97.1432,1960.0
2020-11-18 13:35:00,110.13,110.16,110.13,110.16,24070.0,97.1432,97.1697,97.1432,97.1697,24070.0
2020-11-18 13:40:00,110.16,110.16,110.15,110.15,13636.0,97.1697,97.1697,97.1609,97.1609,13636.0
2020-11-18 13:45:00,110.16,110.16,110.14,110.15,12576.0,97.1697,97.1697,97.1521,97.1609,12576.0
2020-11-18 13:50:00,110.15,110.15,110.12,110.12,29069.0,97.1609,97.1609,97.1344,97.1344,29069.0
2020-11-18 13:55:00,110.13,110.13,110.12,110.13,3515.0,97.1432,97.1432,97.1344,97.1432,3515.0
2020-11-18 14:00:00,110.13,110.13,110.12,110.13,3233.0,97.1432,97.1432,97.1344,97.1432,3233.0
2020-11-18 14:05:00,110.13,110.13,110.12,110.12,11188.0,97.1432,97.1432,97.1344,97.1344,11188.0
2020-11-18 14:10:00,110.13,110.14,110.12,110.14,21111.0,97.1432,97.1521,97.1344,97.1521,21111.0
2020-11-18 14:15:00,110.14,110.14,110.13,110.14,3546.0,97.1521,97.1521,97.1432,97.1521,3546.0
2020-11-18 14:20:00,110.14,110.14,110.13,110.13,10810.0,97.1521,97.1521,97.1432,97.1432,10810.0
2020-11-18 14:25:00,110.14,110.15,110.12,110.14,188429.0,97.1521,97.1609,97.1344,97.1521,188429.0
2020-11-18 14:30:00,110.14,110.14,110.12,110.14,85894.0,97.1521,97.1521,97.1344,97.1521,85894.0
2020-11-18 14:35:00,110.14,110.14,110.13,110.13,40474.0,97.1521,97.1521,97.1432,97.1432,40474.0
2020-11-18 14:40:00,110.14,110.14,110.13,110.13,10552.0,97.1521,97.1521,97.1432,97.1432,10552.0
2020-11-18 14:45:00,110.14,110.14,110.13,110.13,7401.0,97.1521,97.1521,97.1432,97.1432,7401.0
2020-11-18 14:50:00,110.14,110.14,110.13,110.14,5432.0,97.1521,97.1521,97.1432,97.1521,5432.0
2020-11-18 14:55:00,110.14,110.14,110.13,110.13,36013.0,97.1521,97.1521,97.1432,97.1432,36013.0
2020-11-18 15:00:00,110.14,110.14,110.12,110.12,23342.0,97.1521,97.1521,97.1344,97.1344,23342.0
2020-11-18 15:05:00,110.13,110.13,110.12,110.12,4847.0,97.1432,97.1432,97.1344,97.1344,4847.0
2020-11-18 15:10:00,110.13,110.13,110.11,110.12,19521.0,97.1432,97.1432,97.1256,97.1344,19521.0
2020-11-18 15:15:00,110.12,110.12,110.11,110.12,7727.0,97.1344,97.1344,97.1256,97.1344,7727.0
2020-11-18 15:20:00,110.12,110.12,110.11,110.12,5049.0,97.1344,97.1344,97.1256,97.1344,5049.0
2020-11-18 15:25:00,110.12,110.12,110.11,110.12,14081.0,97.1344,97.1344,97.1256,97.1344,14081.0
2020-11-18 15:30:00,110.12,110.13,110.12,110.12,8680.0,97.1344,97.1432,97.1344,97.1344,8680.0
2020-11-18 15:35:00,110.13,110.13,110.12,110.13,8067.0,97.1432,97.1432,97.1344,97.1432,8067.0
2020-11-18 15:40:00,110.13,110.13,110.12,110.13,8732.0,97.1432,97.1432,97.1344,97.1432,8732.0
2020-11-18 15:45:00,110.12,110.14,110.11,110.13,33576.0,97.1344,97.1521,97.1256,97.1432,33576.0
2020-11-18 15:50:00,110.14,110.14,110.12,110.12,16285.0,97.1521,97.1521,97.1344,97.1344,16285.0
2020-11-18 15:55:00,110.12,110.13,110.12,110.13,5914.0,97.1344,97.1432,97.1344,97.1432,5914.0
2020-11-19 09:30:00,110.23,110.23,110.21,110.22,13649.0,97.2314,97.2314,97.2138,97.2226,13649.0
2020-11-19 09:35:00,110.22,110.22,110.19,110.2,11314.0,97.2226,97.2226,97.1962,97.205,11314.0
2020-11-19 09:40:00,110.2,110.2,110.19,110.2,9850.0,97.205,97.205,97.1962,97.205,9850.0
2020-11-19 09:45:00,110.2,110.2,110.19,110.19,5575.0,97.205,97.205,97.1962,97.1962,5575.0
2020-11-19 09:50:00,110.2,110.2,110.19,110.2,1027.0,97.205,97.205,97.1962,97.205,1027.0
2020-11-19 09:55:00,110.2,110.2,110.19,110.2,4927.0,97.205,97.205,97.1962,97.205,4927.0
2020-11-19 10:00:00,110.2,110.2,110.19,110.19,4770.0,97.205,97.205,97.1962,97.1962,4770.0
2020-11-19 10:05:00,110.2,110.2,110.19,110.19,4926.0,97.205,97.205,97.1962,97.1962,4926.0
2020-11-19 10:10:00,110.19,110.2,110.19,110.19,1245.0,97.1962,97.205,97.1962,97.1962,1245.0
2020-11-19 10:15:00,110.2,110.2,110.19,110.2,691.0,97.205,97.205,97.1962,97.205,691.0
2020-11-19 10:20:00,110.2,110.2,110.19,110.19,18379.0,97.205,97.205,97.1962,97.1962,18379.0
2020-11-19 10:25:00,110.2,110.2,110.19,110.2,5542.0,97.205,97.205,97.1962,97.205,5542.0
2020-11-19 10:30:00,110.19,110.2,110.18,110.19,13685.0,97.1962,97.205,97.1873,97.1962,13685.0
2020-11-19 10:35:00,110.19,110.19,110.18,110.19,2868.0,97.1962,97.1962,97.1873,97.1962,2868.0
2020-11-19 10:40:00,110.19,110.19,110.18,110.19,2400.0,97.1962,97.1962,97.1873,97.1962,2400.0
2020-11-19 10:45:00,110.18,110.19,110.18,110.18,8526.0,97.1873,97.1962,97.1873,97.1873,8526.0
2020-11-19 10:50:00,110.18,110.19,110.18,110.19,1499.0,97.1873,97.1962,97.1873,97.1962,1499.0
2020-11-19 10:55:00,110.19,110.19,110.18,110.18,845.0,97.1962,97.1962,97.1873,97.1873,845.0
2020-11-19 11:00:00,110.18,110.18,110.12,110.16,90045.0,97.1873,97.1873,97.1344,97.1697,90045.0
2020-11-19 11:05:00,110.16,110.16,110.15,110.16,5463.0,97.1697,97.1697,97.1609,97.1697,5463.0
2020-11-19 11:10:00,110.16,110.17,110.15,110.17,7596.0,97.1697,97.1785,97.1609,97.1785,7596.0
2020-11-19 11:15:00,110.17,110.17,110.16,110.17,5044.0,97.1785,97.1785,97.1697,97.1785,5044.0
2020-11-19 11:20:00,110.17,110.17,110.16,110.17,10152.0,97.1785,97.1785,97.1697,97.1785,10152.0
2020-11-19 11:25:00,110.17,110.17,110.16,110.17,6422.0,97.1785,97.1785,97.1697,97.1785,6422.0
2020-11-19 11:30:00,110.16,110.17,110.15,110.16,13263.0,97.1697,97.1785,97.1609,97.1697,13263.0
2020-11-19 11:35:00,110.15,110.16,110.15,110.15,10425.0,97.1609,97.1697,97.1609,97.1609,10425.0
2020-11-19 11:40:00,110.16,110.16,110.15,110.16,2501.0,97.1697,97.1697,97.1609,97.1697,2501.0
2020-11-19 11:45:00,110.16,110.16,110.15,110.16,2849.0,97.1697,97.1697,97.1609,97.1697,2849.0
2020-11-19 11:50:00,110.16,110.16,110.15,110.16,4208.0,97.1697,97.1697,97.1609,97.1697,4208.0
2020-11-19 11:55:00,110.16,110.18,110.15,110.18,7158.0,97.1697,97.1873,97.1609,97.1873,7158.0
2020-11-19 12:00:00,110.18,110.18,110.17,110.18,2583.0,97.1873,97.1873,97.1785,97.1873,2583.0
2020-11-19 12:05:00,110.18,110.18,110.17,110.18,4764.0,97.1873,97.1873,97.1785,97.1873,4764.0
2020-11-19 12:10:00,110.18,110.18,110.17,110.17,9404.0,97.1873,97.1873,97.1785,97.1785,9404.0
2020-11-19 12:15:00,110.18,110.18,110.17,110.17,3195.0,97.1873,97.1873,97.1785,97.1785,3195.0
2020-11-19 12:20:00,110.18,110.18,110.17,110.18,3894.0,97.1873,97.1873,97.1785,97.1873,3894.0
2020-11-19 12:25:00,110.18,110.18,110.17,110.18,7939.0,97.1873,97.1873,97.1785,97.1873,7939.0
2020-11-19 12:30:00,110.18,110.19,110.17,110.19,16638.0,97.1873,97.1962,97.1785,97.1962,16638.0
2020-11-19 12:35:00,110.19,110.19,110.18,110.19,1540.0,97.1962,97.1962,97.1873,97.1962,1540.0
2020-11-19 12:40:00,110.19,110.19,110.18,110.19,7626.0,97.1962,97.1962,97.1873,97.1962,7626.0
2020-11-19 12:45:00,110.19,110.19,110.18,110.18,6190.0,97.1962,97.1962,97.1873,97.1873,6190.0
2020-11-19 12:50:00,110.19,110.19,110.18,110.18,2406.0,97.1962,97.1962,97.1873,97.1873,2406.0
2020-11-19 12:55:00,110.19,110.19,110.18,110.18,3109.0,97.1962,97.1962,97.1873,97.1873,3109.0
2020-11-19 13:00:00,110.19,110.2,110.18,110.2,11840.0,97.1962,97.205,97.1873,97.205,11840.0
2020-11-19 13:05:00,110.2,110.21,110.19,110.2,32719.0,97.205,97.2138,97.1962,97.205,32719.0
2020-11-19 13:10:00,110.2,110.21,110.2,110.21,3357.0,97.205,97.2138,97.205,97.2138,3357.0
2020-11-19 13:15:00,110.2,110.21,110.2,110.2,11420.0,97.205,97.2138,97.205,97.205,11420.0
2020-11-19 13:20:00,110.21,110.21,110.2,110.21,4217.0,97.2138,97.2138,97.205,97.2138,4217.0
2020-11-19 13:25:00,110.21,110.21,110.2,110.21,2814.0,97.2138,97.2138,97.205,97.2138,2814.0
2020-11-19 13:30:00,110.2,110.21,110.18,110.18,6882.0,97.205,97.2138,97.1873,97.1873,6882.0
2020-11-19 13:35:00,110.18,110.21,110.18,110.2,23945.0,97.1873,97.2138,97.1873,97.205,23945.0
2020-11-19 13:40:00,110.2,110.21,110.2,110.2,2414.0,97.205,97.2138,97.205,97.205,2414.0
2020-11-19 13:45:00,110.2,110.21,110.2,110.2,6446.0,97.205,97.2138,97.205,97.205,6446.0
2020-11-19 13:50:00,110.2,110.21,110.2,110.21,11788.0,97.205,97.2138,97.205,97.2138,11788.0
2020-11-19 13:55:00,110.2,110.21,110.19,110.2,9690.0,97.205,97.2138,97.1962,97.205,9690.0
2020-11-19 14:00:00,110.2,110.2,110.17,110.17,35890.0,97.205,97.205,97.1785,97.1785,35890.0
2020-11-19 14:05:00,110.17,110.18,110.17,110.18,24112.0,97.1785,97.1873,97.1785,97.1873,24112.0
2020-11-19 14:10:00,110.18,110.19,110.18,110.18,28578.0,97.1873,97.1962,97.1873,97.1873,28578.0
2020-11-19 14:15:00,110.17,110.19,110.17,110.18,14391.0,97.1785,97.1962,97.1785,97.1873,14391.0
2020-11-19 14:20:00,110.18,110.19,110.18,110.18,5158.0,97.1873,97.1962,97.1873,97.1873,5158.0
2020-11-19 14:25:00,110.19,110.21,110.18,110.19,48627.0,97.1962,97.2138,97.1873,97.1962,48627.0
2020-11-19 14:30:00,110.19,110.2,110.19,110.19,3071.0,97.1962,97.205,97.1962,97.1962,3071.0
2020-11-19 14:35:00,110.18,110.21,110.18,110.2,21414.0,97.1873,97.2138,97.1873,97.205,21414.0
2020-11-19 14:40:00,110.19,110.2,110.19,110.2,28641.0,97.1962,97.205,97.1962,97.205,28641.0
2020-11-19 14:45:00,110.2,110.21,110.19,110.21,19236.0,97.205,97.2138,97.1962,97.2138,19236.0
2020-11-19 14:50:00,110.2,110.21,110.19,110.2,19463.0,97.205,97.2138,97.1962,97.205,19463.0
2020-11-19 14:55:00,110.19,110.2,110.17,110.18,23139.0,97.1962,97.205,97.1785,97.1873,23139.0
2020-11-19 15:00:00,110.18,110.18,110.17,110.18,2706.0,97.1873,97.1873,97.1785,97.1873,2706.0
2020-11-19 15:05:00,110.18,110.18,110.17,110.18,7672.0,97.1873,97.1873,97.1785,97.1873,7672.0
2020-11-19 15:10:00,110.18,110.18,110.17,110.18,102590.0,97.1873,97.1873,97.1785,97.1873,102590.0
2020-11-19 15:15:00,110.19,110.19,110.18,110.19,4660.0,97.1962,97.1962,97.1873,97.1962,4660.0
2020-11-19 15:20:00,110.18,110.19,110.18,110.19,10297.0,97.1873,97.1962,97.1873,97.1962,10297.0
2020-11-19 15:25:00,110.19,110.19,110.17,110.18,11753.0,97.1962,97.1962,97.1785,97.1873,11753.0
2020-11-19 15:30:00,110.17,110.18,110.17,110.18,10287.0,97.1785,97.1873,97.1785,97.1873,10287.0
2020-11-19 15:35:00,110.18,110.18,110.17,110.17,4557.0,97.1873,97.1873,97.1785,97.1785,4557.0
2020-11-19 15:40:00,110.18,110.18,110.17,110.17,48218.0,97.1873,97.1873,97.1785,97.1785,48218.0
2020-11-19 15:45:00,110.17,110.18,110.16,110.17,18626.0,97.1785,97.1873,97.1697,97.1785,18626.0
2020-11-19 15:50:00,110.17,110.18,110.16,110.17,16752.0,97.1785,97.1873,97.1697,97.1785,16752.0
2020-11-19 15:55:00,110.17,110.18,110.14,110.18,43363.0,97.1785,97.1873,97.1521,97.1873,43363.0
2020-11-20 09:30:00,110.14,110.16,110.14,110.16,21806.0,97.1521,97.1697,97.1521,97.1697,21806.0
2020-11-20 09:35:00,110.16,110.16,110.14,110.14,45476.0,97.1697,97.1697,97.1521,97.1521,45476.0
2020-11-20 09:40:00,110.14,110.15,110.13,110.14,7695.0,97.1521,97.1609,97.1432,97.1521,7695.0
2020-11-20 09:45:00,110.14,110.14,110.13,110.14,9413.0,97.1521,97.1521,97.1432,97.1521,9413.0
2020-11-20 09:50:00,110.13,110.14,110.13,110.14,9036.0,97.1432,97.1521,97.1432,97.1521,9036.0
2020-11-20 09:55:00,110.14,110.16,110.14,110.15,11633.0,97.1521,97.1697,97.1521,97.1609,11633.0
2020-11-20 10:00:00,110.15,110.15,110.13,110.15,13276.0,97.1609,97.1609,97.1432,97.1609,13276.0
2020-11-20 10:05:00,110.15,110.15,110.14,110.15,2123.0,97.1609,97.1609,97.1521,97.1609,2123.0
2020-11-20 10:10:00,110.15,110.15,110.14,110.15,1678.0,97.1609,97.1609,97.1521,97.1609,1678.0
2020-11-20 10:15:00,110.15,110.15,110.13,110.14,8879.0,97.1609,97.1609,97.1432,97.1521,8879.0
2020-11-20 10:20:00,110.14,110.15,110.13,110.14,33454.0,97.1521,97.1609,97.1432,97.1521,33454.0
2020-11-20 10:25:00,110.14,110.15,110.14,110.14,4833.0,97.1521,97.1609,97.1521,97.1521,4833.0
2020-11-20 10:30:00,110.15,110.15,110.14,110.14,14556.0,97.1609,97.1609,97.1521,97.1521,14556.0
2020-11-20 10:35:00,110.14,110.15,110.14,110.14,780.0,97.1521,97.1609,97.1521,97.1521,780.0
2020-11-20 10:40:00,110.13,110.14,110.12,110.12,13686.0,97.1432,97.1521,97.1344,97.1344,13686.0
2020-11-20 10:45:00,110.13,110.16,110.12,110.16,22873.0,97.1432,97.1697,97.1344,97.1697,22873.0
2020-11-20 10:50:00,110.16,110.16,110.15,110.16,3097.0,97.1697,97.1697,97.1609,97.1697,3097.0
2020-11-20 10:55:00,110.16,110.16,110.14,110.15,11641.0,97.1697,97.1697,97.1521,97.1609,11641.0
2020-11-20 11:00:00,110.15,110.16,110.15,110.16,7866.0,97.1609,97.1697,97.1609,97.1697,7866.0
2020-11-20 11:05:00,110.15,110.16,110.15,110.15,1125.0,97.1609,97.1697,97.1609,97.1609,1125.0
2020-11-20 11:10:00,110.16,110.16,110.15,110.16,1352.0,97.1697,97.1697,97.1609,97.1697,1352.0
2020-11-20 11:15:00,110.15,110.16,110.15,110.15,1854.0,97.1609,97.1697,97.1609,97.1609,1854.0
2020-11-20 11:20:00,110.16,110.16,110.15,110.16,1635.0,97.1697,97.1697,97.1609,97.1697,1635.0
2020-11-20 11:25:00,110.15,110.16,110.15,110.16,4708.0,97.1609,97.1697,97.1609,97.1697,4708.0
2020-11-20 11:30:00,110.15,110.16,110.15,110.15,3748.0,97.1609,97.1697,97.1609,97.1609,3748.0
2020-11-20 11:35:00,110.16,110.16,110.15,110.16,47673.0,97.1697,97.1697,97.1609,97.1697,47673.0
2020-11-20 11:40:00,110.15,110.16,110.15,110.16,3942.0,97.1609,97.1697,97.1609,97.1697,3942.0
2020-11-20 11:45:00,110.16,110.16,110.15,110.16,2245.0,97.1697,97.1697,97.1609,97.1697,2245.0
2020-11-20 11:50:00,110.15,110.16,110.15,110.16,9960.0,97.1609,97.1697,97.1609,97.1697,9960.0
2020-11-20 11:55:00,110.16,110.16,110.15,110.15,6028.0,97.1697,97.1697,97.1609,97.1609,6028.0
2020-11-20 12:00:00,110.16,110.16,110.15,110.16,7519.0,97.1697,97.1697,97.1609,97.1697,7519.0
2020-11-20 12:05:00,110.16,110.16,110.14,110.15,14595.0,97.1697,97.1697,97.1521,97.1609,14595.0
2020-11-20 12:10:00,110.15,110.15,110.13,110.13,34197.0,97.1609,97.1609,97.1432,97.1432,34197.0
2020-11-20 12:15:00,110.13,110.14,110.13,110.14,5800.0,97.1432,97.1521,97.1432,97.1521,5800.0
2020-11-20 12:20:00,110.14,110.14,110.13,110.13,4063.0,97.1521,97.1521,97.1432,97.1432,4063.0
2020-11-20 12:25:00,110.14,110.14,110.13,110.14,14081.0,97.1521,97.1521,97.1432,97.1521,14081.0
2020-11-20 12:30:00,110.14,110.15,110.13,110.14,8409.0,97.1521,97.1609,97.1432,97.1521,8409.0
2020-11-20 12:35:00,110.15,110.15,110.14,110.15,2153.0,97.1609,97.1609,97.1521,97.1609,2153.0
2020-11-20 12:40:00,110.14,110.15,110.14,110.15,3484.0,97.1521,97.1609,97.1521,97.1609,3484.0
2020-11-20 12:45:00,110.15,110.16,110.14,110.15,15477.0,97.1609,97.1697,97.1521,97.1609,15477.0
2020-11-20 12:50:00,110.15,110.15,110.14,110.15,17826.0,97.1609,97.1609,97.1521,97.1609,17826.0
2020-11-20 12:55:00,110.14,110.15,110.14,110.14,2770.0,97.1521,97.1609,97.1521,97.1521,2770.0
2020-11-20 13:00:00,110.15,110.16,110.13,110.15,33737.0,97.1609,97.1697,97.1432,97.1609,33737.0
2020-11-20 13:05:00,110.15,110.15,110.14,110.14,3983.0,97.1609,97.1609,97.1521,97.1521,3983.0
2020-11-20 13:10:00,110.14,110.15,110.14,110.15,1092.0,97.1521,97.1609,97.1521,97.1609,1092.0
2020-11-20 13:15:00,110.15,110.16,110.14,110.15,7700.0,97.1609,97.1697,97.1521,97.1609,7700.0
2020-11-20 13:20:00,110.14,110.15,110.14,110.15,8026.0,97.1521,97.1609,97.1521,97.1609,8026.0
2020-11-20 13:25:00,110.15,110.16,110.15,110.15,1495.0,97.1609,97.1697,97.1609,97.1609,1495.0
2020-11-20 13:30:00,110.15,110.16,110.14,110.16,15174.0,97.1609,97.1697,97.1521,97.1697,15174.0
2020-11-20 13:35:00,110.16,110.16,110.15,110.16,5685.0,97.1697,97.1697,97.1609,97.1697,5685.0
2020-11-20 13:40:00,110.16,110.16,110.15,110.16,2101.0,97.1697,97.1697,97.1609,97.1697,2101.0
2020-11-20 13:45:00,110.15,110.16,110.15,110.15,16870.0,97.1609,97.1697,97.1609,97.1609,16870.0
2020-11-20 13:50:00,110.15,110.16,110.14,110.15,5025.0,97.1609,97.1697,97.1521,97.1609,5025.0
2020-11-20 13:55:00,110.15,110.17,110.14,110.16,9558.0,97.1609,97.1785,97.1521,97.1697,9558.0
2020-11-20 14:00:00,110.16,110.17,110.16,110.16,20483.0,97.1697,97.1785,97.1697,97.1697,20483.0
2020-11-20 14:05:00,110.16,110.16,110.14,110.15,5287.0,97.1697,97.1697,97.1521,97.1609,5287.0
2020-11-20 14:10:00,110.15,110.17,110.15,110.17,12879.0,97.1609,97.1785,97.1609,97.1785,12879.0
2020-11-20 14:15:00,110.17,110.17,110.16,110.17,9074.0,97.1785,97.1785,97.1697,97.1785,9074.0
2020-11-20 14:20:00,110.17,110.17,110.16,110.17,4213.0,97.1785,97.1785,97.1697,97.1785,4213.0
2020-11-20 14:25:00,110.17,110.17,110.16,110.17,7524.0,97.1785,97.1785,97.1697,97.1785,7524.0
2020-11-20 14:30:00,110.17,110.17,110.14,110.15,43388.0,97.1785,97.1785,97.1521,97.1609,43388.0
2020-11-20 14:35:00,110.16,110.16,110.15,110.16,8565.0,97.1697,97.1697,97.1609,97.1697,8565.0
2020-11-20 14:40:00,110.16,110.17,110.15,110.15,14466.0,97.1697,97.1785,97.1609,97.1609,14466.0
2020-11-20 14:45:00,110.15,110.17,110.15,110.17,6776.0,97.1609,97.1785,97.1609,97.1785,6776.0
2020-11-20 14:50:00,110.17,110.17,110.15,110.15,3470.0,97.1785,97.1785,97.1609,97.1609,3470.0
2020-11-20 14:55:00,110.16,110.17,110.15,110.17,4383.0,97.1697,97.1785,97.1609,97.1785,4383.0
2020-11-20 15:00:00,110.17,110.17,110.14,110.16,12392.0,97.1785,97.1785,97.1521,97.1697,12392.0
2020-11-20 15:05:00,110.15,110.16,110.15,110.16,8206.0,97.1609,97.1697,97.1609,97.1697,8206.0
2020-11-20 15:10:00,110.17,110.17,110.15,110.16,21582.0,97.1785,97.1785,97.1609,97.1697,21582.0
2020-11-20 15:15:00,110.16,110.17,110.15,110.16,5569.0,97.1697,97.1785,97.1609,97.1697,5569.0
2020-11-20 15:20:00,110.16,110.17,110.15,110.17,17098.0,97.1697,97.1785,97.1609,97.1785,17098.0
2020-11-20 15:25:00,110.17,110.17,110.16,110.17,65764.0,97.1785,97.1785,97.1697,97.1785,65764.0
2020-11-20 15:30:00,110.16,110.17,110.15,110.16,29122.0,97.1697,97.1785,97.1609,97.1697,29122.0
2020-11-20 15:35:00,110.16,110.17,110.15,110.16,27178.0,97.1697,97.1785,97.1609,97.1697,27178.0
2020-11-20 15:40:00,110.16,110.17,110.15,110.16,3045.0,97.1697,97.1785,97.1609,97.1697,3045.0
2020-11-20 15:45:00,110.16,110.17,110.14,110.16,7866.0,97.1697,97.1785,97.1521,97.1697,7866.0
2020-11-20 15:50:00,110.16,110.17,110.16,110.17,46414.0,97.1697,97.1785,97.1697,97.1785,46414.0
2020-11-20 15:55:00,110.17,110.17,110.15,110.16,55127.0,97.1785,97.1785,97.1609,97.1697,55127.0
2020-11-23 09:30:00,110.19,110.22,110.17,110.17,22761.0,97.1962,97.2226,97.1785,97.1785,22761.0
2020-11-23 09:35:00,110.18,110.18,110.17,110.18,12467.0,97.1873,97.1873,97.1785,97.1873,12467.0
2020-11-23 09:40:00,110.17,110.18,110.17,110.18,2459.0,97.1785,97.1873,97.1785,97.1873,2459.0
2020-11-23 09:45:00,110.17,110.17,110.15,110.16,104198.0,97.1785,97.1785,97.1609,97.1697,104198.0
2020-11-23 09:50:00,110.16,110.16,110.15,110.15,5624.0,97.1697,97.1697,97.1609,97.1609,5624.0
2020-11-23 09:55:00,110.16,110.17,110.16,110.17,19785.0,97.1697,97.1785,97.1697,97.1785,19785.0
2020-11-23 10:00:00,110.17,110.18,110.17,110.18,59420.0,97.1785,97.1873,97.1785,97.1873,59420.0
2020-11-23 10:05:00,110.17,110.18,110.16,110.18,47007.0,97.1785,97.1873,97.1697,97.1873,47007.0
2020-11-23 10:10:00,110.18,110.19,110.17,110.19,80110.0,97.1873,97.1962,97.1785,97.1962,80110.0
2020-11-23 10:15:00,110.19,110.21,110.18,110.2,107352.0,97.1962,97.2138,97.1873,97.205,107352.0
2020-11-23 10:20:00,110.2,110.21,110.2,110.2,5966.0,97.205,97.2138,97.205,97.205,5966.0
2020-11-23 10:25:00,110.2,110.21,110.2,110.2,7477.0,97.205,97.2138,97.205,97.205,7477.0
2020-11-23 10:30:00,110.2,110.21,110.18,110.19,28581.0,97.205,97.2138,97.1873,97.1962,28581.0
2020-11-23 10:35:00,110.19,110.19,110.17,110.18,33900.0,97.1962,97.1962,97.1785,97.1873,33900.0
2020-11-23 10:40:00,110.18,110.18,110.17,110.18,5390.0,97.1873,97.1873,97.1785,97.1873,5390.0
2020-11-23 10:45:00,110.18,110.18,110.17,110.18,3074.0,97.1873,97.1873,97.1785,97.1873,3074.0
2020-11-23 10:50:00,110.18,110.18,110.17,110.18,1455.0,97.1873,97.1873,97.1785,97.1873,1455.0
2020-11-23 10:55:00,110.18,110.18,110.17,110.18,3229.0,97.1873,97.1873,97.1785,97.1873,3229.0
2020-11-23 11:00:00,110.17,110.18,110.17,110.18,4254.0,97.1785,97.1873,97.1785,97.1873,4254.0
2020-11-23 11:05:00,110.18,110.18,110.17,110.18,12219.0,97.1873,97.1873,97.1785,97.1873,12219.0
2020-11-23 11:10:00,110.18,110.18,110.17,110.18,3943.0,97.1873,97.1873,97.1785,97.1873,3943.0
2020-11-23 11:15:00,110.18,110.18,110.17,110.18,2446.0,97.1873,97.1873,97.1785,97.1873,2446.0
2020-11-23 11:20:00,110.18,110.18,110.17,110.18,4252.0,97.1873,97.1873,97.1785,97.1873,4252.0
2020-11-23 11:25:00,110.17,110.18,110.17,110.18,12628.0,97.1785,97.1873,97.1785,97.1873,12628.0
2020-11-23 11:30:00,110.18,110.18,110.17,110.18,4390.0,97.1873,97.1873,97.1785,97.1873,4390.0
2020-11-23 11:35:00,110.18,110.18,110.17,110.18,6682.0,97.1873,97.1873,97.1785,97.1873,6682.0
2020-11-23 11:40:00,110.18,110.18,110.17,110.17,1820.0,97.1873,97.1873,97.1785,97.1785,1820.0
2020-11-23 11:45:00,110.17,110.17,110.15,110.15,23306.0,97.1785,97.1785,97.1609,97.1609,23306.0
2020-11-23 11:50:00,110.16,110.17,110.15,110.17,9012.0,97.1697,97.1785,97.1609,97.1785,9012.0
2020-11-23 11:55:00,110.16,110.17,110.16,110.16,2180.0,97.1697,97.1785,97.1697,97.1697,2180.0
2020-11-23 12:00:00,110.17,110.17,110.16,110.16,14835.0,97.1785,97.1785,97.1697,97.1697,14835.0
2020-11-23 12:05:00,110.16,110.17,110.16,110.17,1731.0,97.1697,97.1785,97.1697,97.1785,1731.0
2020-11-23 12:10:00,110.17,110.17,110.16,110.17,3350.0,97.1785,97.1785,97.1697,97.1785,3350.0
2020-11-23 12:15:00,110.16,110.17,110.16,110.17,1952.0,97.1697,97.1785,97.1697,97.1785,1952.0
2020-11-23 12:20:00,110.16,110.17,110.16,110.16,4096.0,97.1697,97.1785,97.1697,97.1697,4096.0
2020-11-23 12:25:00,110.16,110.17,110.15,110.16,35389.0,97.1697,97.1785,97.1609,97.1697,35389.0
2020-11-23 12:30:00,110.16,110.17,110.15,110.16,69302.0,97.1697,97.1785,97.1609,97.1697,69302.0
2020-11-23 12:35:00,110.16,110.16,110.15,110.15,18598.0,97.1697,97.1697,97.1609,97.1609,18598.0
2020-11-23 12:40:00,110.16,110.16,110.15,110.16,2100.0,97.1697,97.1697,97.1609,97.1697,2100.0
2020-11-23 12:45:00,110.16,110.16,110.15,110.16,11328.0,97.1697,97.1697,97.1609,97.1697,11328.0
2020-11-23 12:50:00,110.16,110.16,110.15,110.16,7264.0,97.1697,97.1697,97.1609,97.1697,7264.0
2020-11-23 12:55:00,110.15,110.16,110.15,110.15,9268.0,97.1609,97.1697,97.1609,97.1609,9268.0
2020-11-23 13:00:00,110.15,110.16,110.15,110.16,12328.0,97.1609,97.1697,97.1609,97.1697,12328.0
2020-11-23 13:05:00,110.16,110.16,110.14,110.14,11111.0,97.1697,97.1697,97.1521,97.1521,11111.0
2020-11-23 13:10:00,110.15,110.15,110.14,110.15,8225.0,97.1609,97.1609,97.1521,97.1609,8225.0
2020-11-23 13:15:00,110.14,110.15,110.14,110.15,3157.0,97.1521,97.1609,97.1521,97.1609,3157.0
2020-11-23 13:20:00,110.15,110.15,110.14,110.15,12546.0,97.1609,97.1609,97.1521,97.1609,12546.0
2020-11-23 13:25:00,110.15,110.15,110.14,110.14,14770.0,97.1609,97.1609,97.1521,97.1521,14770.0
2020-11-23 13:30:00,110.15,110.15,110.14,110.14,13426.0,97.1609,97.1609,97.1521,97.1521,13426.0
2020-11-23 13:35:00,110.14,110.15,110.13,110.15,5894.0,97.1521,97.1609,97.1432,97.1609,5894.0
2020-11-23 13:40:00,110.14,110.15,110.14,110.14,7013.0,97.1521,97.1609,97.1521,97.1521,7013.0
2020-11-23 13:45:00,110.14,110.15,110.13,110.14,70120.0,97.1521,97.1609,97.1432,97.1521,70120.0
2020-11-23 13:50:00,110.14,110.14,110.13,110.14,26105.0,97.1521,97.1521,97.1432,97.1521,26105.0
2020-11-23 13:55:00,110.14,110.15,110.13,110.15,7298.0,97.1521,97.1609,97.1432,97.1609,7298.0
2020-11-23 14:00:00,110.15,110.15,110.14,110.15,1927.0,97.1609,97.1609,97.1521,97.1609,1927.0
2020-11-23 14:05:00,110.14,110.15,110.14,110.15,6864.0,97.1521,97.1609,97.1521,97.1609,6864.0
2020-11-23 14:10:00,110.14,110.15,110.13,110.13,15682.0,97.1521,97.1609,97.1432,97.1432,15682.0
2020-11-23 14:15:00,110.14,110.15,110.13,110.14,18159.0,97.1521,97.1609,97.1432,97.1521,18159.0
2020-11-23 14:20:00,110.14,110.14,110.13,110.14,7314.0,97.1521,97.1521,97.1432,97.1521,7314.0
2020-11-23 14:25:00,110.14,110.15,110.13,110.15,5780.0,97.1521,97.1609,97.1432,97.1609,5780.0
2020-11-23 14:30:00,110.15,110.15,110.14,110.15,6325.0,97.1609,97.1609,97.1521,97.1609,6325.0
2020-11-23 14:35:00,110.15,110.15,110.14,110.14,6287.0,97.1609,97.1609,97.1521,97.1521,6287.0
2020-11-23 14:40:00,110.14,110.15,110.14,110.15,8902.0,97.1521,97.1609,97.1521,97.1609,8902.0
2020-11-23 14:45:00,110.14,110.15,110.14,110.14,14000.0,97.1521,97.1609,97.1521,97.1521,14000.0
2020-11-23 14:50:00,110.14,110.15,110.14,110.15,8089.0,97.1521,97.1609,97.1521,97.1609,8089.0
2020-11-23 14:55:00,110.15,110.15,110.14,110.14,2060.0,97.1609,97.1609,97.1521,97.1521,2060.0
2020-11-23 15:00:00,110.15,110.15,110.14,110.15,9140.0,97.1609,97.1609,97.1521,97.1609,9140.0
2020-11-23 15:05:00,110.15,110.16,110.14,110.16,26289.0,97.1609,97.1697,97.1521,97.1697,26289.0
2020-11-23 15:10:00,110.16,110.16,110.15,110.15,4452.0,97.1697,97.1697,97.1609,97.1609,4452.0
2020-11-23 15:15:00,110.15,110.16,110.15,110.15,3973.0,97.1609,97.1697,97.1609,97.1609,3973.0
2020-11-23 15:20:00,110.16,110.16,110.15,110.15,5916.0,97.1697,97.1697,97.1609,97.1609,5916.0
2020-11-23 15:25:00,110.16,110.16,110.15,110.16,19137.0,97.1697,97.1697,97.1609,97.1697,19137.0
2020-11-23 15:30:00,110.16,110.16,110.15,110.15,10333.0,97.1697,97.1697,97.1609,97.1609,10333.0
2020-11-23 15:35:00,110.15,110.16,110.15,110.16,4577.0,97.1609,97.1697,97.1609,97.1697,4577.0
2020-11-23 15:40:00,110.15,110.16,110.15,110.16,3699.0,97.1609,97.1697,97.1609,97.1697,3699.0
2020-11-23 15:45:00,110.16,110.16,110.15,110.16,8971.0,97.1697,97.1697,97.1609,97.1697,8971.0
2020-11-23 15:50:00,110.16,110.17,110.14,110.15,23027.0,97.1697,97.1785,97.1521,97.1609,23027.0
2020-11-23 15:55:00,110.15,110.18,110.14,110.18,31533.0,97.1609,97.1873,97.1521,97.1873,31533.0
2020-11-24 09:30:00,110.15,110.15,110.14,110.15,22581.0,97.1609,97.1609,97.1521,97.1609,22581.0
2020-11-24 09:35:00,110.15,110.19,110.14,110.17,169507.0,97.1609,97.1962,97.1521,97.1785,169507.0
2020-11-24 09:40:00,110.17,110.18,110.16,110.17,285092.0,97.1785,97.1873,97.1697,97.1785,285092.0
2020-11-24 09:45:00,110.16,110.17,110.14,110.16,72946.0,97.1697,97.1785,97.1521,97.1697,72946.0
2020-11-24 09:50:00,110.16,110.16,110.15,110.16,18120.0,97.1697,97.1697,97.1609,97.1697,18120.0
2020-11-24 09:55:00,110.16,110.16,110.15,110.16,7337.0,97.1697,97.1697,97.1609,97.1697,7337.0
2020-11-24 10:00:00,110.16,110.17,110.16,110.17,11092.0,97.1697,97.1785,97.1697,97.1785,11092.0
2020-11-24 10:05:00,110.17,110.17,110.16,110.17,8563.0,97.1785,97.1785,97.1697,97.1785,8563.0
2020-11-24 10:10:00,110.17,110.17,110.16,110.17,8971.0,97.1785,97.1785,97.1697,97.1785,8971.0
2020-11-24 10:15:00,110.16,110.17,110.16,110.17,2065.0,97.1697,97.1785,97.1697,97.1785,2065.0
2020-11-24 10:20:00,110.17,110.17,110.16,110.17,3132.0,97.1785,97.1785,97.1697,97.1785,3132.0
2020-11-24 10:25:00,110.17,110.17,110.16,110.17,6099.0,97.1785,97.1785,97.1697,97.1785,6099.0
2020-11-24 10:30:00,110.17,110.17,110.16,110.17,2476.0,97.1785,97.1785,97.1697,97.1785,2476.0
2020-11-24 10:35:00,110.17,110.17,110.16,110.17,1793.0,97.1785,97.1785,97.1697,97.1785,1793.0
2020-11-24 10:40:00,110.17,110.17,110.16,110.17,3884.0,97.1785,97.1785,97.1697,97.1785,3884.0
2020-11-24 10:45:00,110.17,110.17,110.16,110.17,27679.0,97.1785,97.1785,97.1697,97.1785,27679.0
2020-11-24 10:50:00,110.17,110.17,110.16,110.17,4838.0,97.1785,97.1785,97.1697,97.1785,4838.0
2020-11-24 10:55:00,110.17,110.17,110.16,110.17,2685.0,97.1785,97.1785,97.1697,97.1785,2685.0
2020-11-24 11:00:00,110.17,110.17,110.16,110.17,5811.0,97.1785,97.1785,97.1697,97.1785,5811.0
2020-11-24 11:05:00,110.17,110.17,110.16,110.17,5144.0,97.1785,97.1785,97.1697,97.1785,5144.0
2020-11-24 11:10:00,110.17,110.17,110.16,110.17,5670.0,97.1785,97.1785,97.1697,97.1785,5670.0
2020-11-24 11:15:00,110.17,110.17,110.16,110.17,1059.0,97.1785,97.1785,97.1697,97.1785,1059.0
2020-11-24 11:20:00,110.17,110.17,110.16,110.17,4548.0,97.1785,97.1785,97.1697,97.1785,4548.0
2020-11-24 11:25:00,110.17,110.17,110.16,110.17,5125.0,97.1785,97.1785,97.1697,97.1785,5125.0
2020-11-24 11:30:00,110.17,110.17,110.16,110.17,3572.0,97.1785,97.1785,97.1697,97.1785,3572.0
2020-11-24 11:35:00,110.17,110.17,110.16,110.17,3904.0,97.1785,97.1785,97.1697,97.1785,3904.0
2020-11-24 11:40:00,110.17,110.17,110.16,110.17,2499.0,97.1785,97.1785,97.1697,97.1785,2499.0
2020-11-24 11:45:00,110.16,110.17,110.16,110.16,1920.0,97.1697,97.1785,97.1697,97.1697,1920.0
2020-11-24 11:50:00,110.16,110.17,110.16,110.17,1709.0,97.1697,97.1785,97.1697,97.1785,1709.0
2020-11-24 11:55:00,110.16,110.17,110.16,110.17,2414.0,97.1697,97.1785,97.1697,97.1785,2414.0
2020-11-24 12:00:00,110.17,110.17,110.15,110.15,6006.0,97.1785,97.1785,97.1609,97.1609,6006.0
2020-11-24 12:05:00,110.16,110.16,110.15,110.15,1168.0,97.1697,97.1697,97.1609,97.1609,1168.0
2020-11-24 12:10:00,110.15,110.16,110.15,110.15,3410.0,97.1609,97.1697,97.1609,97.1609,3410.0
2020-11-24 12:15:00,110.15,110.16,110.15,110.15,1306.0,97.1609,97.1697,97.1609,97.1609,1306.0
2020-11-24 12:20:00,110.15,110.16,110.15,110.15,32887.0,97.1609,97.1697,97.1609,97.1609,32887.0
2020-11-24 12:25:00,110.16,110.16,110.15,110.15,2896.0,97.1697,97.1697,97.1609,97.1609,2896.0
2020-11-24 12:30:00,110.15,110.16,110.13,110.14,10998.0,97.1609,97.1697,97.1432,97.1521,10998.0
2020-11-24 12:35:00,110.13,110.14,110.13,110.13,1090.0,97.1432,97.1521,97.1432,97.1432,1090.0
2020-11-24 12:40:00,110.14,110.14,110.13,110.14,1369.0,97.1521,97.1521,97.1432,97.1521,1369.0
2020-11-24 12:45:00,110.13,110.14,110.13,110.14,2161.0,97.1432,97.1521,97.1432,97.1521,2161.0
2020-11-24 12:50:00,110.13,110.14,110.13,110.14,1942.0,97.1432,97.1521,97.1432,97.1521,1942.0
2020-11-24 12:55:00,110.13,110.14,110.13,110.14,14320.0,97.1432,97.1521,97.1432,97.1521,14320.0
2020-11-24 13:00:00,110.14,110.15,110.13,110.14,3486.0,97.1521,97.1609,97.1432,97.1521,3486.0
2020-11-24 13:05:00,110.15,110.15,110.14,110.15,8180.0,97.1609,97.1609,97.1521,97.1609,8180.0
2020-11-24 13:10:00,110.15,110.15,110.14,110.15,1789.0,97.1609,97.1609,97.1521,97.1609,1789.0
2020-11-24 13:15:00,110.15,110.15,110.14,110.15,4343.0,97.1609,97.1609,97.1521,97.1609,4343.0
2020-11-24 13:20:00,110.14,110.16,110.14,110.16,6396.0,97.1521,97.1697,97.1521,97.1697,6396.0
2020-11-24 13:25:00,110.15,110.16,110.15,110.16,14857.0,97.1609,97.1697,97.1609,97.1697,14857.0
2020-11-24 13:30:00,110.16,110.16,110.15,110.16,8199.0,97.1697,97.1697,97.1609,97.1697,8199.0
2020-11-24 13:35:00,110.16,110.17,110.16,110.17,4241.0,97.1697,97.1785,97.1697,97.1785,4241.0
2020-11-24 13:40:00,110.17,110.17,110.16,110.17,9801.0,97.1785,97.1785,97.1697,97.1785,9801.0
2020-11-24 13:45:00,110.17,110.17,110.16,110.16,6047.0,97.1785,97.1785,97.1697,97.1697,6047.0
2020-11-24 13:50:00,110.17,110.17,110.16,110.17,7751.0,97.1785,97.1785,97.1697,97.1785,7751.0
2020-11-24 13:55:00,110.17,110.17,110.16,110.17,10122.0,97.1785,97.1785,97.1697,97.1785,10122.0
2020-11-24 14:00:00,110.17,110.17,110.16,110.16,7530.0,97.1785,97.1785,97.1697,97.1697,7530.0
2020-11-24 14:05:00,110.16,110.17,110.16,110.16,9138.0,97.1697,97.1785,97.1697,97.1697,9138.0
2020-11-24 14:10:00,110.17,110.17,110.16,110.17,7995.0,97.1785,97.1785,97.1697,97.1785,7995.0
2020-11-24 14:15:00,110.17,110.17,110.16,110.17,8133.0,97.1785,97.1785,97.1697,97.1785,8133.0
2020-11-24 14:20:00,110.16,110.17,110.16,110.17,5593.0,97.1697,97.1785,97.1697,97.1785,5593.0
2020-11-24 14:25:00,110.17,110.17,110.16,110.16,15660.0,97.1785,97.1785,97.1697,97.1697,15660.0
2020-11-24 14:30:00,110.17,110.17,110.16,110.16,13614.0,97.1785,97.1785,97.1697,97.1697,13614.0
2020-11-24 14:35:00,110.17,110.17,110.16,110.17,6090.0,97.1785,97.1785,97.1697,97.1785,6090.0
2020-11-24 14:40:00,110.16,110.17,110.16,110.17,41766.0,97.1697,97.1785,97.1697,97.1785,41766.0
2020-11-24 14:45:00,110.17,110.17,110.16,110.17,8285.0,97.1785,97.1785,97.1697,97.1785,8285.0
2020-11-24 14:50:00,110.16,110.17,110.16,110.17,5731.0,97.1697,97.1785,97.1697,97.1785,5731.0
2020-11-24 14:55:00,110.17,110.17,110.16,110.17,4505.0,97.1785,97.1785,97.1697,97.1785,4505.0
2020-11-24 15:00:00,110.16,110.17,110.14,110.15,73268.0,97.1697,97.1785,97.1521,97.1609,73268.0
2020-11-24 15:05:00,110.15,110.15,110.14,110.15,5417.0,97.1609,97.1609,97.1521,97.1609,5417.0
2020-11-24 15:10:00,110.15,110.15,110.14,110.15,17444.0,97.1609,97.1609,97.1521,97.1609,17444.0
2020-11-24 15:15:00,110.15,110.15,110.14,110.15,5878.0,97.1609,97.1609,97.1521,97.1609,5878.0
2020-11-24 15:20:00,110.15,110.16,110.14,110.16,19853.0,97.1609,97.1697,97.1521,97.1697,19853.0
2020-11-24 15:25:00,110.16,110.16,110.15,110.16,18560.0,97.1697,97.1697,97.1609,97.1697,18560.0
2020-11-24 15:30:00,110.16,110.16,110.15,110.16,17220.0,97.1697,97.1697,97.1609,97.1697,17220.0
2020-11-24 15:35:00,110.16,110.16,110.15,110.15,12497.0,97.1697,97.1697,97.1609,97.1609,12497.0
2020-11-24 15:40:00,110.16,110.17,110.15,110.16,29652.0,97.1697,97.1785,97.1609,97.1697,29652.0
2020-11-24 15:45:00,110.16,110.18,110.15,110.18,35849.0,97.1697,97.1873,97.1609,97.1873,35849.0
2020-11-24 15:50:00,110.18,110.18,110.17,110.18,36429.0,97.1873,97.1873,97.1785,97.1873,36429.0
2020-11-24 15:55:00,110.18,110.19,110.14,110.15,78872.0,97.1873,97.1962,97.1521,97.1609,78872.0
2020-11-25 09:30:00,110.13,110.15,110.11,110.11,24881.0,97.1432,97.1609,97.1256,97.1256,24881.0
2020-11-25 09:35:00,110.11,110.13,110.11,110.13,9087.0,97.1256,97.1432,97.1256,97.1432,9087.0
2020-11-25 09:40:00,110.13,110.13,110.11,110.13,7343.0,97.1432,97.1432,97.1256,97.1432,7343.0
2020-11-25 09:45:00,110.13,110.14,110.12,110.14,10230.0,97.1432,97.1521,97.1344,97.1521,10230.0
2020-11-25 09:50:00,110.14,110.15,110.13,110.15,18580.0,97.1521,97.1609,97.1432,97.1609,18580.0
2020-11-25 09:55:00,110.14,110.16,110.14,110.15,14643.0,97.1521,97.1697,97.1521,97.1609,14643.0
2020-11-25 10:00:00,110.14,110.16,110.14,110.14,4450.0,97.1521,97.1697,97.1521,97.1521,4450.0
2020-11-25 10:05:00,110.15,110.16,110.14,110.16,4812.0,97.1609,97.1697,97.1521,97.1697,4812.0
2020-11-25 10:10:00,110.16,110.17,110.15,110.16,8605.0,97.1697,97.1785,97.1609,97.1697,8605.0
2020-11-25 10:15:00,110.17,110.17,110.16,110.17,18099.0,97.1785,97.1785,97.1697,97.1785,18099.0
2020-11-25 10:20:00,110.17,110.18,110.16,110.18,7226.0,97.1785,97.1873,97.1697,97.1873,7226.0
2020-11-25 10:25:00,110.18,110.18,110.16,110.17,40507.0,97.1873,97.1873,97.1697,97.1785,40507.0
2020-11-25 10:30:00,110.17,110.17,110.16,110.17,13331.0,97.1785,97.1785,97.1697,97.1785,13331.0
2020-11-25 10:35:00,110.16,110.17,110.16,110.16,4585.0,97.1697,97.1785,97.1697,97.1697,4585.0
2020-11-25 10:40:00,110.17,110.17,110.16,110.17,3966.0,97.1785,97.1785,97.1697,97.1785,3966.0
2020-11-25 10:45:00,110.17,110.17,110.16,110.16,1667.0,97.1785,97.1785,97.1697,97.1697,1667.0
2020-11-25 10:50:00,110.17,110.17,110.16,110.17,27386.0,97.1785,97.1785,97.1697,97.1785,27386.0
2020-11-25 10:55:00,110.17,110.17,110.15,110.16,19673.0,97.1785,97.1785,97.1609,97.1697,19673.0
2020-11-25 11:00:00,110.16,110.16,110.15,110.16,8924.0,97.1697,97.1697,97.1609,97.1697,8924.0
2020-11-25 11:05:00,110.16,110.16,110.15,110.16,8027.0,97.1697,97.1697,97.1609,97.1697,8027.0
2020-11-25 11:10:00,110.16,110.16,110.15,110.16,2641.0,97.1697,97.1697,97.1609,97.1697,2641.0
2020-11-25 11:15:00,110.16,110.16,110.15,110.16,3577.0,97.1697,97.1697,97.1609,97.1697,3577.0
2020-11-25 11:20:00,110.16,110.16,110.15,110.16,12839.0,97.1697,97.1697,97.1609,97.1697,12839.0
2020-11-25 11:25:00,110.16,110.16,110.15,110.15,6951.0,97.1697,97.1697,97.1609,97.1609,6951.0
2020-11-25 11:30:00,110.16,110.16,110.15,110.16,2767.0,97.1697,97.1697,97.1609,97.1697,2767.0
2020-11-25 11:35:00,110.16,110.17,110.15,110.17,12556.0,97.1697,97.1785,97.1609,97.1785,12556.0
2020-11-25 11:40:00,110.17,110.17,110.16,110.17,4389.0,97.1785,97.1785,97.1697,97.1785,4389.0
2020-11-25 11:45:00,110.16,110.17,110.14,110.15,27415.0,97.1697,97.1785,97.1521,97.1609,27415.0
2020-11-25 11:50:00,110.14,110.15,110.14,110.15,4919.0,97.1521,97.1609,97.1521,97.1609,4919.0
2020-11-25 11:55:00,110.14,110.18,110.14,110.18,161529.0,97.1521,97.1873,97.1521,97.1873,161529.0
2020-11-25 12:00:00,110.17,110.18,110.17,110.18,23467.0,97.1785,97.1873,97.1785,97.1873,23467.0
2020-11-25 12:05:00,110.18,110.18,110.14,110.15,57164.0,97.1873,97.1873,97.1521,97.1609,57164.0
2020-11-25 12:10:00,110.14,110.15,110.14,110.15,3767.0,97.1521,97.1609,97.1521,97.1609,3767.0
2020-11-25 12:15:00,110.15,110.15,110.14,110.15,11699.0,97.1609,97.1609,97.1521,97.1609,11699.0
2020-11-25 12:20:00,110.15,110.15,110.14,110.14,6648.0,97.1609,97.1609,97.1521,97.1521,6648.0
2020-11-25 12:25:00,110.15,110.16,110.15,110.15,11244.0,97.1609,97.1697,97.1609,97.1609,11244.0
2020-11-25 12:30:00,110.16,110.17,110.15,110.17,19441.0,97.1697,97.1785,97.1609,97.1785,19441.0
2020-11-25 12:35:00,110.17,110.17,110.16,110.16,2851.0,97.1785,97.1785,97.1697,97.1697,2851.0
2020-11-25 12:40:00,110.17,110.17,110.16,110.17,3460.0,97.1785,97.1785,97.1697,97.1785,3460.0
2020-11-25 12:45:00,110.16,110.17,110.16,110.17,4319.0,97.1697,97.1785,97.1697,97.1785,4319.0
2020-11-25 12:50:00,110.16,110.17,110.16,110.17,4103.0,97.1697,97.1785,97.1697,97.1785,4103.0
2020-11-25 12:55:00,110.17,110.17,110.16,110.16,2068.0,97.1785,97.1785,97.1697,97.1697,2068.0
2020-11-25 13:00:00,110.16,110.17,110.16,110.17,8087.0,97.1697,97.1785,97.1697,97.1785,8087.0
2020-11-25 13:05:00,110.17,110.17,110.16,110.17,10218.0,97.1785,97.1785,97.1697,97.1785,10218.0
2020-11-25 13:10:00,110.17,110.17,110.16,110.17,4824.0,97.1785,97.1785,97.1697,97.1785,4824.0
2020-11-25 13:15:00,110.16,110.17,110.16,110.17,1776.0,97.1697,97.1785,97.1697,97.1785,1776.0
2020-11-25 13:20:00,110.16,110.17,110.16,110.17,3646.0,97.1697,97.1785,97.1697,97.1785,3646.0
2020-11-25 13:25:00,110.17,110.17,110.16,110.17,4760.0,97.1785,97.1785,97.1697,97.1785,4760.0
2020-11-25 13:30:00,110.17,110.17,110.16,110.17,9867.0,97.1785,97.1785,97.1697,97.1785,9867.0
2020-11-25 13:35:00,110.17,110.17,110.16,110.17,10506.0,97.1785,97.1785,97.1697,97.1785,10506.0
2020-11-25 13:40:00,110.17,110.17,110.16,110.17,2705.0,97.1785,97.1785,97.1697,97.1785,2705.0
2020-11-25 13:45:00,110.17,110.17,110.16,110.17,4427.0,97.1785,97.1785,97.1697,97.1785,4427.0
2020-11-25 13:50:00,110.16,110.17,110.16,110.17,4113.0,97.1697,97.1785,97.1697,97.1785,4113.0
2020-11-25 13:55:00,110.16,110.17,110.16,110.17,853.0,97.1697,97.1785,97.1697,97.1785,853.0
2020-11-25 14:00:00,110.16,110.17,110.16,110.16,5698.0,97.1697,97.1785,97.1697,97.1697,5698.0
2020-11-25 14:05:00,110.17,110.17,110.16,110.16,23589.0,97.1785,97.1785,97.1697,97.1697,23589.0
2020-11-25 14:10:00,110.16,110.17,110.16,110.16,2384.0,97.1697,97.1785,97.1697,97.1697,2384.0
2020-11-25 14:15:00,110.17,110.17,110.16,110.16,7956.0,97.1785,97.1785,97.1697,97.1697,7956.0
2020-11-25 14:20:00,110.17,110.17,110.16,110.17,6242.0,97.1785,97.1785,97.1697,97.1785,6242.0
2020-11-25 14:25:00,110.16,110.17,110.16,110.17,14088.0,97.1697,97.1785,97.1697,97.1785,14088.0
2020-11-25 14:30:00,110.17,110.17,110.16,110.17,4634.0,97.1785,97.1785,97.1697,97.1785,4634.0
2020-11-25 14:35:00,110.17,110.17,110.16,110.16,6574.0,97.1785,97.1785,97.1697,97.1697,6574.0
2020-11-25 14:40:00,110.17,110.17,110.16,110.17,5944.0,97.1785,97.1785,97.1697,97.1785,5944.0
2020-11-25 14:45:00,110.17,110.17,110.16,110.16,13735.0,97.1785,97.1785,97.1697,97.1697,13735.0
2020-11-25 14:50:00,110.17,110.17,110.16,110.17,15556.0,97.1785,97.1785,97.1697,97.1785,15556.0
2020-11-25 14:55:00,110.16,110.17,110.16,110.17,2528.0,97.1697,97.1785,97.1697,97.1785,2528.0
2020-11-25 15:00:00,110.16,110.17,110.16,110.16,25527.0,97.1697,97.1785,97.1697,97.1697,25527.0
2020-11-25 15:05:00,110.17,110.17,110.16,110.17,3840.0,97.1785,97.1785,97.1697,97.1785,3840.0
2020-11-25 15:10:00,110.16,110.17,110.16,110.17,4662.0,97.1697,97.1785,97.1697,97.1785,4662.0
2020-11-25 15:15:00,110.16,110.17,110.16,110.16,21931.0,97.1697,97.1785,97.1697,97.1697,21931.0
2020-11-25 15:20:00,110.17,110.17,110.16,110.16,16836.0,97.1785,97.1785,97.1697,97.1697,16836.0
2020-11-25 15:25:00,110.16,110.17,110.14,110.14,4776.0,97.1697,97.1785,97.1521,97.1521,4776.0
2020-11-25 15:30:00,110.14,110.15,110.14,110.14,5088.0,97.1521,97.1609,97.1521,97.1521,5088.0
2020-11-25 15:35:00,110.14,110.15,110.14,110.14,6877.0,97.1521,97.1609,97.1521,97.1521,6877.0
2020-11-25 15:40:00,110.15,110.15,110.14,110.15,3708.0,97.1609,97.1609,97.1521,97.1609,3708.0
2020-11-25 15:45:00,110.14,110.15,110.14,110.15,3814.0,97.1521,97.1609,97.1521,97.1609,3814.0
2020-11-25 15:50:00,110.15,110.15,110.14,110.15,22714.0,97.1609,97.1609,97.1521,97.1609,22714.0
2020-11-25 15:55:00,110.15,110.15,110.12,110.13,31777.0,97.1609,97.1609,97.1344,97.1432,31777.0
2020-11-27 09:30:00,110.15,110.15,110.12,110.15,16752.0,97.1609,97.1609,97.1344,97.1609,16752.0
2020-11-27 09:35:00,110.14,110.15,110.13,110.14,6857.0,97.1521,97.1609,97.1432,97.1521,6857.0
2020-11-27 09:40:00,110.15,110.15,110.14,110.15,14215.0,97.1609,97.1609,97.1521,97.1609,14215.0
2020-11-27 09:45:00,110.15,110.15,110.14,110.14,780.0,97.1609,97.1609,97.1521,97.1521,780.0
2020-11-27 09:50:00,110.15,110.15,110.14,110.15,1141.0,97.1609,97.1609,97.1521,97.1609,1141.0
2020-11-27 09:55:00,110.14,110.15,110.14,110.15,2921.0,97.1521,97.1609,97.1521,97.1609,2921.0
2020-11-27 10:00:00,110.15,110.15,110.13,110.13,27007.0,97.1609,97.1609,97.1432,97.1432,27007.0
2020-11-27 10:05:00,110.12,110.13,110.11,110.13,18259.0,97.1344,97.1432,97.1256,97.1432,18259.0
2020-11-27 10:10:00,110.13,110.13,110.12,110.12,16228.0,97.1432,97.1432,97.1344,97.1344,16228.0
2020-11-27 10:15:00,110.13,110.13,110.11,110.11,14676.0,97.1432,97.1432,97.1256,97.1256,14676.0
2020-11-27 10:20:00,110.11,110.12,110.11,110.12,8133.0,97.1256,97.1344,97.1256,97.1344,8133.0
2020-11-27 10:25:00,110.11,110.12,110.1,110.12,4620.0,97.1256,97.1344,97.1168,97.1344,4620.0
2020-11-27 10:30:00,110.11,110.12,110.11,110.12,4729.0,97.1256,97.1344,97.1256,97.1344,4729.0
2020-11-27 10:35:00,110.12,110.12,110.11,110.11,3420.0,97.1344,97.1344,97.1256,97.1256,3420.0
2020-11-27 10:40:00,110.12,110.12,110.11,110.12,3627.0,97.1344,97.1344,97.1256,97.1344,3627.0
2020-11-27 10:45:00,110.11,110.12,110.11,110.12,642.0,97.1256,97.1344,97.1256,97.1344,642.0
2020-11-27 10:50:00,110.11,110.12,110.11,110.12,6087.0,97.1256,97.1344,97.1256,97.1344,6087.0
2020-11-27 10:55:00,110.11,110.12,110.11,110.12,7200.0,97.1256,97.1344,97.1256,97.1344,7200.0
2020-11-27 11:00:00,110.11,110.12,110.11,110.12,1388.0,97.1256,97.1344,97.1256,97.1344,1388.0
2020-11-27 11:05:00,110.12,110.12,110.11,110.11,9018.0,97.1344,97.1344,97.1256,97.1256,9018.0
2020-11-27 11:10:00,110.12,110.15,110.11,110.14,45206.0,97.1344,97.1609,97.1256,97.1521,45206.0
2020-11-27 11:15:00,110.14,110.14,110.12,110.12,27901.0,97.1521,97.1521,97.1344,97.1344,27901.0
2020-11-27 11:20:00,110.12,110.13,110.12,110.12,10784.0,97.1344,97.1432,97.1344,97.1344,10784.0
2020-11-27 11:25:00,110.12,110.13,110.12,110.13,8520.0,97.1344,97.1432,97.1344,97.1432,8520.0
2020-11-27 11:30:00,110.13,110.13,110.12,110.13,2931.0,97.1432,97.1432,97.1344,97.1432,2931.0
2020-11-27 11:35:00,110.13,110.13,110.12,110.13,2009.0,97.1432,97.1432,97.1344,97.1432,2009.0
2020-11-27 11:40:00,110.13,110.13,110.12,110.13,4618.0,97.1432,97.1432,97.1344,97.1432,4618.0
2020-11-27 11:45:00,110.12,110.13,110.12,110.13,6331.0,97.1344,97.1432,97.1344,97.1432,6331.0
2020-11-27 11:50:00,110.12,110.13,110.12,110.13,13446.0,97.1344,97.1432,97.1344,97.1432,13446.0
2020-11-27 11:55:00,110.13,110.13,110.12,110.12,4961.0,97.1432,97.1432,97.1344,97.1344,4961.0
2020-11-27 12:00:00,110.12,110.13,110.12,110.13,3384.0,97.1344,97.1432,97.1344,97.1432,3384.0
2020-11-27 12:05:00,110.13,110.13,110.12,110.13,7034.0,97.1432,97.1432,97.1344,97.1432,7034.0
2020-11-27 12:10:00,110.13,110.13,110.12,110.13,4690.0,97.1432,97.1432,97.1344,97.1432,4690.0
2020-11-27 12:15:00,110.13,110.13,110.12,110.13,11934.0,97.1432,97.1432,97.1344,97.1432,11934.0
2020-11-27 12:20:00,110.13,110.13,110.12,110.13,2123.0,97.1432,97.1432,97.1344,97.1432,2123.0
2020-11-27 12:25:00,110.12,110.13,110.12,110.13,12472.0,97.1344,97.1432,97.1344,97.1432,12472.0
2020-11-27 12:30:00,110.13,110.13,110.12,110.13,6652.0,97.1432,97.1432,97.1344,97.1432,6652.0
2020-11-27 12:35:00,110.13,110.13,110.12,110.13,9584.0,97.1432,97.1432,97.1344,97.1432,9584.0
2020-11-27 12:40:00,110.13,110.13,110.12,110.12,11257.0,97.1432,97.1432,97.1344,97.1344,11257.0
2020-11-27 12:45:00,110.12,110.13,110.11,110.12,45553.0,97.1344,97.1432,97.1256,97.1344,45553.0
2020-11-27 12:50:00,110.12,110.14,110.12,110.14,31083.0,97.1344,97.1521,97.1344,97.1521,31083.0
2020-11-27 12:55:00,110.14,110.19,110.13,110.17,59411.0,97.1521,97.1962,97.1432,97.1785,59411.0
2020-11-30 09:30:00,110.15,110.15,110.13,110.14,21489.0,97.1609,97.1609,97.1432,97.1521,21489.0
2020-11-30 09:35:00,110.14,110.15,110.14,110.15,4253.0,97.1521,97.1609,97.1521,97.1609,4253.0
2020-11-30 09:40:00,110.15,110.15,110.14,110.15,5577.0,97.1609,97.1609,97.1521,97.1609,5577.0
2020-11-30 09:45:00,110.15,110.15,110.14,110.15,2575.0,97.1609,97.1609,97.1521,97.1609,2575.0
2020-11-30 09:50:00,110.15,110.15,110.14,110.15,3084.0,97.1609,97.1609,97.1521,97.1609,3084.0
2020-11-30 09:55:00,110.15,110.15,110.14,110.15,17875.0,97.1609,97.1609,97.1521,97.1609,17875.0
2020-11-30 10:00:00,110.15,110.15,110.14,110.15,11646.0,97.1609,97.1609,97.1521,97.1609,11646.0
2020-11-30 10:05:00,110.15,110.15,110.14,110.15,1799.0,97.1609,97.1609,97.1521,97.1609,1799.0
2020-11-30 10:10:00,110.15,110.15,110.14,110.15,4036.0,97.1609,97.1609,97.1521,97.1609,4036.0
2020-11-30 10:15:00,110.14,110.15,110.14,110.14,2461.0,97.1521,97.1609,97.1521,97.1521,2461.0
2020-11-30 10:20:00,110.14,110.15,110.14,110.15,17992.0,97.1521,97.1609,97.1521,97.1609,17992.0
2020-11-30 10:25:00,110.15,110.15,110.14,110.15,3661.0,97.1609,97.1609,97.1521,97.1609,3661.0
2020-11-30 10:30:00,110.15,110.15,110.14,110.14,4504.0,97.1609,97.1609,97.1521,97.1521,4504.0
2020-11-30 10:35:00,110.14,110.15,110.14,110.15,1108.0,97.1521,97.1609,97.1521,97.1609,1108.0
2020-11-30 10:40:00,110.15,110.15,110.14,110.15,2176.0,97.1609,97.1609,97.1521,97.1609,2176.0
2020-11-30 10:45:00,110.15,110.15,110.14,110.15,6789.0,97.1609,97.1609,97.1521,97.1609,6789.0
2020-11-30 10:50:00,110.15,110.15,110.14,110.14,3356.0,97.1609,97.1609,97.1521,97.1521,3356.0
2020-11-30 10:55:00,110.15,110.15,110.14,110.15,6629.0,97.1609,97.1609,97.1521,97.1609,6629.0
2020-11-30 11:00:00,110.14,110.15,110.14,110.15,1390.0,97.1521,97.1609,97.1521,97.1609,1390.0
2020-11-30 11:05:00,110.15,110.15,110.14,110.15,12235.0,97.1609,97.1609,97.1521,97.1609,12235.0
2020-11-30 11:10:00,110.15,110.15,110.14,110.15,1362.0,97.1609,97.1609,97.1521,97.1609,1362.0
2020-11-30 11:15:00,110.15,110.15,110.11,110.14,146626.0,97.1609,97.1609,97.1256,97.1521,146626.0
2020-11-30 11:20:00,110.14,110.15,110.14,110.14,32970.0,97.1521,97.1609,97.1521,97.1521,32970.0
2020-11-30 11:25:00,110.14,110.14,110.13,110.14,41719.0,97.1521,97.1521,97.1432,97.1521,41719.0
2020-11-30 11:30:00,110.14,110.14,110.13,110.13,21478.0,97.1521,97.1521,97.1432,97.1432,21478.0
2020-11-30 11:35:00,110.14,110.14,110.13,110.14,2780.0,97.1521,97.1521,97.1432,97.1521,2780.0
2020-11-30 11:40:00,110.14,110.14,110.13,110.14,37074.0,97.1521,97.1521,97.1432,97.1521,37074.0
2020-11-30 11:45:00,110.14,110.14,110.13,110.14,51598.0,97.1521,97.1521,97.1432,97.1521,51598.0
2020-11-30 11:50:00,110.14,110.14,110.13,110.14,2922.0,97.1521,97.1521,97.1432,97.1521,2922.0
2020-11-30 11:55:00,110.13,110.14,110.13,110.14,4970.0,97.1432,97.1521,97.1432,97.1521,4970.0
2020-11-30 12:00:00,110.14,110.14,110.13,110.14,1714.0,97.1521,97.1521,97.1432,97.1521,1714.0
2020-11-30 12:05:00,110.14,110.14,110.13,110.14,1795.0,97.1521,97.1521,97.1432,97.1521,1795.0
2020-11-30 12:10:00,110.13,110.14,110.13,110.14,3547.0,97.1432,97.1521,97.1432,97.1521,3547.0
2020-11-30 12:15:00,110.14,110.14,110.13,110.14,2812.0,97.1521,97.1521,97.1432,97.1521,2812.0
2020-11-30 12:20:00,110.14,110.14,110.13,110.14,3150.0,97.1521,97.1521,97.1432,97.1521,3150.0
2020-11-30 12:25:00,110.14,110.14,110.13,110.14,2050.0,97.1521,97.1521,97.1432,97.1521,2050.0
2020-11-30 12:30:00,110.14,110.14,110.13,110.13,2055.0,97.1521,97.1521,97.1432,97.1432,2055.0
2020-11-30 12:35:00,110.14,110.14,110.13,110.13,1669.0,97.1521,97.1521,97.1432,97.1432,1669.0
2020-11-30 12:40:00,110.14,110.14,110.13,110.14,2622.0,97.1521,97.1521,97.1432,97.1521,2622.0
2020-11-30 12:45:00,110.13,110.14,110.13,110.14,1017.0,97.1432,97.1521,97.1432,97.1521,1017.0
2020-11-30 12:50:00,110.13,110.14,110.13,110.14,3914.0,97.1432,97.1521,97.1432,97.1521,3914.0
2020-11-30 12:55:00,110.13,110.14,110.13,110.14,7060.0,97.1432,97.1521,97.1432,97.1521,7060.0
2020-11-30 13:00:00,110.13,110.14,110.13,110.14,2205.0,97.1432,97.1521,97.1432,97.1521,2205.0
2020-11-30 13:05:00,110.13,110.14,110.13,110.14,998.0,97.1432,97.1521,97.1432,97.1521,998.0
2020-11-30 13:10:00,110.14,110.14,110.13,110.14,2990.0,97.1521,97.1521,97.1432,97.1521,2990.0
2020-11-30 13:15:00,110.14,110.14,110.13,110.14,6916.0,97.1521,97.1521,97.1432,97.1521,6916.0
2020-11-30 13:20:00,110.14,110.14,110.13,110.14,8886.0,97.1521,97.1521,97.1432,97.1521,8886.0
2020-11-30 13:25:00,110.14,110.14,110.13,110.13,2203.0,97.1521,97.1521,97.1432,97.1432,2203.0
2020-11-30 13:30:00,110.14,110.16,110.13,110.16,18113.0,97.1521,97.1697,97.1432,97.1697,18113.0
2020-11-30 13:35:00,110.16,110.18,110.15,110.18,10851.0,97.1697,97.1873,97.1609,97.1873,10851.0
2020-11-30 13:40:00,110.18,110.18,110.17,110.17,865.0,97.1873,97.1873,97.1785,97.1785,865.0
2020-11-30 13:45:00,110.18,110.18,110.17,110.18,1458.0,97.1873,97.1873,97.1785,97.1873,1458.0
2020-11-30 13:50:00,110.17,110.18,110.17,110.18,6368.0,97.1785,97.1873,97.1785,97.1873,6368.0
2020-11-30 13:55:00,110.17,110.18,110.17,110.18,1123.0,97.1785,97.1873,97.1785,97.1873,1123.0
2020-11-30 14:00:00,110.17,110.18,110.17,110.18,4113.0,97.1785,97.1873,97.1785,97.1873,4113.0
2020-11-30 14:05:00,110.17,110.18,110.17,110.17,4258.0,97.1785,97.1873,97.1785,97.1785,4258.0
2020-11-30 14:10:00,110.17,110.18,110.17,110.17,2474.0,97.1785,97.1873,97.1785,97.1785,2474.0
2020-11-30 14:15:00,110.17,110.19,110.17,110.18,16096.0,97.1785,97.1962,97.1785,97.1873,16096.0
2020-11-30 14:20:00,110.19,110.19,110.17,110.18,10943.0,97.1962,97.1962,97.1785,97.1873,10943.0
2020-11-30 14:25:00,110.18,110.19,110.17,110.19,6201.0,97.1873,97.1962,97.1785,97.1962,6201.0
2020-11-30 14:30:00,110.18,110.19,110.17,110.18,3789.0,97.1873,97.1962,97.1785,97.1873,3789.0
2020-11-30 14:35:00,110.17,110.17,110.16,110.17,2973.0,97.1785,97.1785,97.1697,97.1785,2973.0
2020-11-30 14:40:00,110.16,110.18,110.16,110.17,5279.0,97.1697,97.1873,97.1697,97.1785,5279.0
2020-11-30 14:45:00,110.18,110.18,110.17,110.18,4271.0,97.1873,97.1873,97.1785,97.1873,4271.0
2020-11-30 14:50:00,110.18,110.18,110.17,110.17,7253.0,97.1873,97.1873,97.1785,97.1785,7253.0
2020-11-30 14:55:00,110.17,110.18,110.16,110.18,5327.0,97.1785,97.1873,97.1697,97.1873,5327.0
2020-11-30 15:00:00,110.18,110.18,110.17,110.17,4161.0,97.1873,97.1873,97.1785,97.1785,4161.0
2020-11-30 15:05:00,110.18,110.18,110.17,110.17,4926.0,97.1873,97.1873,97.1785,97.1785,4926.0
2020-11-30 15:10:00,110.18,110.18,110.17,110.18,10895.0,97.1873,97.1873,97.1785,97.1873,10895.0
2020-11-30 15:15:00,110.18,110.18,110.17,110.18,8794.0,97.1873,97.1873,97.1785,97.1873,8794.0
2020-11-30 15:20:00,110.18,110.18,110.17,110.17,5388.0,97.1873,97.1873,97.1785,97.1785,5388.0
2020-11-30 15:25:00,110.18,110.18,110.17,110.18,47572.0,97.1873,97.1873,97.1785,97.1873,47572.0
2020-11-30 15:30:00,110.18,110.18,110.17,110.17,33228.0,97.1873,97.1873,97.1785,97.1785,33228.0
2020-11-30 15:35:00,110.17,110.18,110.16,110.17,14282.0,97.1785,97.1873,97.1697,97.1785,14282.0
2020-11-30 15:40:00,110.16,110.17,110.15,110.16,19612.0,97.1697,97.1785,97.1609,97.1697,19612.0
2020-11-30 15:45:00,110.16,110.17,110.16,110.17,5332.0,97.1697,97.1785,97.1697,97.1785,5332.0
2020-11-30 15:50:00,110.17,110.17,110.15,110.16,19317.0,97.1785,97.1785,97.1609,97.1697,19317.0
2020-11-30 15:55:00,110.15,110.16,110.14,110.14,44830.0,97.1609,97.1697,97.1521,97.1521,44830.0
2020-12-01 09:30:00,109.97,109.98,109.91,109.94,79946.0,97.1781,97.187,97.1251,97.1516,79946.0
2020-12-01 09:35:00,109.94,109.94,109.87,109.87,37898.0,97.1516,97.1516,97.0898,97.0898,37898.0
2020-12-01 09:40:00,109.86,109.87,109.83,109.86,15581.0,97.0809,97.0898,97.0544,97.0809,15581.0
2020-12-01 09:45:00,109.85,109.85,109.81,109.84,24113.0,97.0721,97.0721,97.0367,97.0633,24113.0
2020-12-01 09:50:00,109.82,109.83,109.8,109.81,46993.0,97.0456,97.0544,97.0279,97.0367,46993.0
2020-12-01 09:55:00,109.81,109.82,109.79,109.81,18657.0,97.0367,97.0456,97.0191,97.0367,18657.0
2020-12-01 10:00:00,109.9,109.91,109.84,109.86,3838.0,97.1163,97.1251,97.0633,97.0809,3838.0
2020-12-01 10:05:00,109.85,109.86,109.84,109.84,15648.0,97.0721,97.0809,97.0633,97.0633,15648.0
2020-12-01 10:10:00,109.85,109.85,109.84,109.84,25102.0,97.0721,97.0721,97.0633,97.0633,25102.0
2020-12-01 10:15:00,109.84,109.85,109.83,109.83,28634.0,97.0633,97.0721,97.0544,97.0544,28634.0
2020-12-01 10:20:00,109.84,109.85,109.83,109.84,5761.0,97.0633,97.0721,97.0544,97.0633,5761.0
2020-12-01 10:25:00,109.83,109.86,109.83,109.85,3850.0,97.0544,97.0809,97.0544,97.0721,3850.0
2020-12-01 10:30:00,109.84,109.85,109.83,109.84,1837.0,97.0633,97.0721,97.0544,97.0633,1837.0
2020-12-01 10:35:00,109.84,109.85,109.83,109.84,20386.0,97.0633,97.0721,97.0544,97.0633,20386.0
2020-12-01 10:40:00,109.84,109.85,109.83,109.84,6297.0,97.0633,97.0721,97.0544,97.0633,6297.0
2020-12-01 10:45:00,109.85,109.86,109.84,109.85,3016.0,97.0721,97.0809,97.0633,97.0721,3016.0
2020-12-01 10:50:00,109.86,109.87,109.85,109.86,5572.0,97.0809,97.0898,97.0721,97.0809,5572.0
2020-12-01 10:55:00,109.87,109.87,109.84,109.85,5989.0,97.0898,97.0898,97.0633,97.0721,5989.0
2020-12-01 11:00:00,109.85,109.85,109.84,109.85,4296.0,97.0721,97.0721,97.0633,97.0721,4296.0
2020-12-01 11:05:00,109.84,109.85,109.84,109.84,765.0,97.0633,97.0721,97.0633,97.0633,765.0
2020-12-01 11:10:00,109.85,109.85,109.84,109.85,3463.0,97.0721,97.0721,97.0633,97.0721,3463.0
2020-12-01 11:15:00,109.84,109.85,109.84,109.85,1868.0,97.0633,97.0721,97.0633,97.0721,1868.0
2020-12-01 11:20:00,109.84,109.87,109.84,109.87,11337.0,97.0633,97.0898,97.0633,97.0898,11337.0
2020-12-01 11:25:00,109.87,109.88,109.85,109.86,3079.0,97.0898,97.0986,97.0721,97.0809,3079.0
2020-12-01 11:30:00,109.86,109.88,109.85,109.88,19765.0,97.0809,97.0986,97.0721,97.0986,19765.0
2020-12-01 11:35:00,109.88,109.88,109.86,109.87,14686.0,97.0986,97.0986,97.0809,97.0898,14686.0
2020-12-01 11:40:00,109.87,109.88,109.86,109.87,3403.0,97.0898,97.0986,97.0809,97.0898,3403.0
2020-12-01 11:45:00,109.86,109.88,109.85,109.87,2572.0,97.0809,97.0986,97.0721,97.0898,2572.0
2020-12-01 11:50:00,109.87,109.89,109.86,109.87,53275.0,97.0898,97.1074,97.0809,97.0898,53275.0
2020-12-01 11:55:00,109.88,109.89,109.87,109.88,4922.0,97.0986,97.1074,97.0898,97.0986,4922.0
2020-12-01 12:00:00,109.87,109.9,109.87,109.88,96510.0,97.0898,97.1163,97.0898,97.0986,96510.0
2020-12-01 12:05:00,109.88,109.88,109.84,109.87,60856.0,97.0986,97.0986,97.0633,97.0898,60856.0
2020-12-01 12:10:00,109.86,109.87,109.85,109.85,2572.0,97.0809,97.0898,97.0721,97.0721,2572.0
2020-12-01 12:15:00,109.85,109.86,109.84,109.86,8215.0,97.0721,97.0809,97.0633,97.0809,8215.0
2020-12-01 12:20:00,109.86,109.87,109.85,109.87,12355.0,97.0809,97.0898,97.0721,97.0898,12355.0
2020-12-01 12:25:00,109.87,109.87,109.86,109.86,8209.0,97.0898,97.0898,97.0809,97.0809,8209.0
2020-12-01 12:30:00,109.86,109.87,109.86,109.86,4388.0,97.0809,97.0898,97.0809,97.0809,4388.0
2020-12-01 12:35:00,109.87,109.88,109.87,109.88,22685.0,97.0898,97.0986,97.0898,97.0986,22685.0
2020-12-01 12:40:00,109.87,109.88,109.87,109.87,5063.0,97.0898,97.0986,97.0898,97.0898,5063.0
2020-12-01 12:45:00,109.87,109.88,109.87,109.88,2743.0,97.0898,97.0986,97.0898,97.0986,2743.0
2020-12-01 12:50:00,109.87,109.89,109.87,109.88,4340.0,97.0898,97.1074,97.0898,97.0986,4340.0
2020-12-01 12:55:00,109.88,109.89,109.88,109.88,2590.0,97.0986,97.1074,97.0986,97.0986,2590.0
2020-12-01 13:00:00,109.89,109.89,109.88,109.89,3262.0,97.1074,97.1074,97.0986,97.1074,3262.0
2020-12-01 13:05:00,109.88,109.91,109.88,109.91,4440.0,97.0986,97.1251,97.0986,97.1251,4440.0
2020-12-01 13:10:00,109.91,109.92,109.9,109.91,4360.0,97.1251,97.134,97.1163,97.1251,4360.0
2020-12-01 13:15:00,109.92,109.92,109.9,109.9,12874.0,97.134,97.134,97.1163,97.1163,12874.0
2020-12-01 13:20:00,109.91,109.91,109.9,109.91,2460.0,97.1251,97.1251,97.1163,97.1251,2460.0
2020-12-01 13:25:00,109.91,109.92,109.89,109.91,16290.0,97.1251,97.134,97.1074,97.1251,16290.0
2020-12-01 13:30:00,109.9,109.91,109.88,109.9,71245.0,97.1163,97.1251,97.0986,97.1163,71245.0
2020-12-01 13:35:00,109.9,109.9,109.89,109.89,4855.0,97.1163,97.1163,97.1074,97.1074,4855.0
2020-12-01 13:40:00,109.89,109.9,109.88,109.89,15412.0,97.1074,97.1163,97.0986,97.1074,15412.0
2020-12-01 13:45:00,109.89,109.9,109.89,109.89,2438.0,97.1074,97.1163,97.1074,97.1074,2438.0
2020-12-01 13:50:00,109.89,109.89,109.87,109.88,30649.0,97.1074,97.1074,97.0898,97.0986,30649.0
2020-12-01 13:55:00,109.88,109.89,109.87,109.88,10092.0,97.0986,97.1074,97.0898,97.0986,10092.0
2020-12-01 14:00:00,109.88,109.89,109.87,109.88,13246.0,97.0986,97.1074,97.0898,97.0986,13246.0
2020-12-01 14:05:00,109.88,109.88,109.86,109.87,45918.0,97.0986,97.0986,97.0809,97.0898,45918.0
2020-12-01 14:10:00,109.87,109.87,109.86,109.87,5190.0,97.0898,97.0898,97.0809,97.0898,5190.0
2020-12-01 14:15:00,109.87,109.87,109.84,109.87,49851.0,97.0898,97.0898,97.0633,97.0898,49851.0
2020-12-01 14:20:00,109.87,109.88,109.86,109.88,16463.0,97.0898,97.0986,97.0809,97.0986,16463.0
2020-12-01 14:25:00,109.88,109.88,109.87,109.88,4814.0,97.0986,97.0986,97.0898,97.0986,4814.0
2020-12-01 14:30:00,109.87,109.88,109.87,109.88,6600.0,97.0898,97.0986,97.0898,97.0986,6600.0
2020-12-01 14:35:00,109.88,109.88,109.87,109.87,6289.0,97.0986,97.0986,97.0898,97.0898,6289.0
2020-12-01 14:40:00,109.88,109.88,109.87,109.88,3673.0,97.0986,97.0986,97.0898,97.0986,3673.0
2020-12-01 14:45:00,109.88,109.88,109.87,109.88,9149.0,97.0986,97.0986,97.0898,97.0986,9149.0
2020-12-01 14:50:00,109.87,109.88,109.87,109.87,6715.0,97.0898,97.0986,97.0898,97.0898,6715.0
2020-12-01 14:55:00,109.87,109.88,109.87,109.87,6401.0,97.0898,97.0986,97.0898,97.0898,6401.0
2020-12-01 15:00:00,109.88,109.88,109.84,109.86,33843.0,97.0986,97.0986,97.0633,97.0809,33843.0
2020-12-01 15:05:00,109.86,109.88,109.85,109.88,14909.0,97.0809,97.0986,97.0721,97.0986,14909.0
2020-12-01 15:10:00,109.88,109.88,109.87,109.87,21943.0,97.0986,97.0986,97.0898,97.0898,21943.0
2020-12-01 15:15:00,109.87,109.89,109.87,109.88,33671.0,97.0898,97.1074,97.0898,97.0986,33671.0
2020-12-01 15:20:00,109.87,109.89,109.87,109.87,14283.0,97.0898,97.1074,97.0898,97.0898,14283.0
2020-12-01 15:25:00,109.87,109.88,109.87,109.88,4191.0,97.0898,97.0986,97.0898,97.0986,4191.0
2020-12-01 15:30:00,109.88,109.9,109.87,109.89,85652.0,97.0986,97.1163,97.0898,97.1074,85652.0
2020-12-01 15:35:00,109.88,109.91,109.88,109.91,7426.0,97.0986,97.1251,97.0986,97.1251,7426.0
2020-12-01 15:40:00,109.91,109.91,109.9,109.91,7663.0,97.1251,97.1251,97.1163,97.1251,7663.0
2020-12-01 15:45:00,109.9,109.91,109.9,109.91,21595.0,97.1163,97.1251,97.1163,97.1251,21595.0
2020-12-01 15:50:00,109.9,109.91,109.9,109.91,28883.0,97.1163,97.1251,97.1163,97.1251,28883.0
2020-12-01 15:55:00,109.9,109.91,109.9,109.91,36537.0,97.1163,97.1251,97.1163,97.1251,36537.0
2020-12-02 09:30:00,109.94,109.94,109.9,109.92,45753.0,97.1516,97.1516,97.1163,97.134,45753.0
2020-12-02 09:35:00,109.93,109.93,109.9,109.9,32772.0,97.1428,97.1428,97.1163,97.1163,32772.0
2020-12-02 09:40:00,109.91,109.92,109.9,109.9,22775.0,97.1251,97.134,97.1163,97.1163,22775.0
2020-12-02 09:45:00,109.9,109.9,109.88,109.89,51993.0,97.1163,97.1163,97.0986,97.1074,51993.0
2020-12-02 09:50:00,109.9,109.9,109.88,109.89,19342.0,97.1163,97.1163,97.0986,97.1074,19342.0
2020-12-02 09:55:00,109.9,109.9,109.89,109.9,259.0,97.1163,97.1163,97.1074,97.1163,259.0
2020-12-02 10:00:00,109.91,109.92,109.89,109.89,3922.0,97.1251,97.134,97.1074,97.1074,3922.0
2020-12-02 10:05:00,109.89,109.9,109.89,109.9,13412.0,97.1074,97.1163,97.1074,97.1163,13412.0
2020-12-02 10:10:00,109.9,109.92,109.9,109.92,9038.0,97.1163,97.134,97.1163,97.134,9038.0
2020-12-02 10:15:00,109.91,109.92,109.91,109.91,7923.0,97.1251,97.134,97.1251,97.1251,7923.0
2020-12-02 10:20:00,109.92,109.92,109.91,109.91,20244.0,97.134,97.134,97.1251,97.1251,20244.0
2020-12-02 10:25:00,109.92,109.92,109.91,109.92,1405.0,97.134,97.134,97.1251,97.134,1405.0
2020-12-02 10:30:00,109.92,109.93,109.91,109.92,8455.0,97.134,97.1428,97.1251,97.134,8455.0
2020-12-02 10:35:00,109.92,109.92,109.91,109.92,1479.0,97.134,97.134,97.1251,97.134,1479.0
2020-12-02 10:40:00,109.92,109.92,109.91,109.92,6773.0,97.134,97.134,97.1251,97.134,6773.0
2020-12-02 10:45:00,109.92,109.92,109.91,109.91,10278.0,97.134,97.134,97.1251,97.1251,10278.0
2020-12-02 10:50:00,109.91,109.92,109.91,109.92,1613.0,97.1251,97.134,97.1251,97.134,1613.0
2020-12-02 10:55:00,109.91,109.92,109.91,109.92,1803.0,97.1251,97.134,97.1251,97.134,1803.0
2020-12-02 11:00:00,109.92,109.92,109.91,109.91,16359.0,97.134,97.134,97.1251,97.1251,16359.0
2020-12-02 11:05:00,109.92,109.92,109.91,109.92,4771.0,97.134,97.134,97.1251,97.134,4771.0
2020-12-02 11:10:00,109.92,109.93,109.91,109.91,8674.0,97.134,97.1428,97.1251,97.1251,8674.0
2020-12-02 11:15:00,109.92,109.92,109.91,109.92,1240.0,97.134,97.134,97.1251,97.134,1240.0
2020-12-02 11:20:00,109.92,109.92,109.91,109.92,4511.0,97.134,97.134,97.1251,97.134,4511.0
2020-12-02 11:25:00,109.92,109.92,109.91,109.92,5569.0,97.134,97.134,97.1251,97.134,5569.0
2020-12-02 11:30:00,109.91,109.92,109.91,109.92,3553.0,97.1251,97.134,97.1251,97.134,3553.0
2020-12-02 11:35:00,109.92,109.93,109.91,109.93,4904.0,97.134,97.1428,97.1251,97.1428,4904.0
2020-12-02 11:40:00,109.93,109.93,109.92,109.93,613.0,97.1428,97.1428,97.134,97.1428,613.0
2020-12-02 11:45:00,109.93,109.93,109.92,109.93,8933.0,97.1428,97.1428,97.134,97.1428,8933.0
2020-12-02 11:50:00,109.92,109.93,109.92,109.93,2466.0,97.134,97.1428,97.134,97.1428,2466.0
2020-12-02 11:55:00,109.93,109.93,109.92,109.93,6908.0,97.1428,97.1428,97.134,97.1428,6908.0
2020-12-02 12:00:00,109.92,109.93,109.92,109.93,1714.0,97.134,97.1428,97.134,97.1428,1714.0
2020-12-02 12:05:00,109.93,109.93,109.92,109.92,2557.0,97.1428,97.1428,97.134,97.134,2557.0
2020-12-02 12:10:00,109.92,109.93,109.92,109.92,3256.0,97.134,97.1428,97.134,97.134,3256.0
2020-12-02 12:15:00,109.93,109.93,109.92,109.93,4674.0,97.1428,97.1428,97.134,97.1428,4674.0
2020-12-02 12:20:00,109.93,109.93,109.92,109.92,7784.0,97.1428,97.1428,97.134,97.134,7784.0
2020-12-02 12:25:00,109.91,109.92,109.91,109.91,23471.0,97.1251,97.134,97.1251,97.1251,23471.0
2020-12-02 12:30:00,109.92,109.92,109.91,109.91,687.0,97.134,97.134,97.1251,97.1251,687.0
2020-12-02 12:35:00,109.92,109.92,109.91,109.91,1924.0,97.134,97.134,97.1251,97.1251,1924.0
2020-12-02 12:40:00,109.92,109.92,109.86,109.87,24116.0,97.134,97.134,97.0809,97.0898,24116.0
2020-12-02 12:45:00,109.88,109.89,109.87,109.89,4412.0,97.0986,97.1074,97.0898,97.1074,4412.0
2020-12-02 12:50:00,109.89,109.89,109.88,109.89,3738.0,97.1074,97.1074,97.0986,97.1074,3738.0
2020-12-02 12:55:00,109.88,109.89,109.86,109.87,4574.0,97.0986,97.1074,97.0809,97.0898,4574.0
2020-12-02 13:00:00,109.87,109.88,109.86,109.88,2694.0,97.0898,97.0986,97.0809,97.0986,2694.0
2020-12-02 13:05:00,109.88,109.88,109.87,109.87,3017.0,97.0986,97.0986,97.0898,97.0898,3017.0
2020-12-02 13:10:00,109.88,109.88,109.87,109.87,6058.0,97.0986,97.0986,97.0898,97.0898,6058.0
2020-12-02 13:15:00,109.88,109.89,109.87,109.89,17127.0,97.0986,97.1074,97.0898,97.1074,17127.0
2020-12-02 13:20:00,109.89,109.89,109.88,109.88,1560.0,97.1074,97.1074,97.0986,97.0986,1560.0
2020-12-02 13:25:00,109.89,109.89,109.88,109.88,5196.0,97.1074,97.1074,97.0986,97.0986,5196.0
2020-12-02 13:30:00,109.89,109.9,109.87,109.9,46709.0,97.1074,97.1163,97.0898,97.1163,46709.0
2020-12-02 13:35:00,109.9,109.9,109.89,109.9,21055.0,97.1163,97.1163,97.1074,97.1163,21055.0
2020-12-02 13:40:00,109.89,109.9,109.88,109.88,10292.0,97.1074,97.1163,97.0986,97.0986,10292.0
2020-12-02 13:45:00,109.89,109.89,109.88,109.89,2656.0,97.1074,97.1074,97.0986,97.1074,2656.0
2020-12-02 13:50:00,109.88,109.89,109.88,109.89,11771.0,97.0986,97.1074,97.0986,97.1074,11771.0
2020-12-02 13:55:00,109.89,109.89,109.88,109.89,4935.0,97.1074,97.1074,97.0986,97.1074,4935.0
2020-12-02 14:00:00,109.89,109.89,109.88,109.89,5457.0,97.1074,97.1074,97.0986,97.1074,5457.0
2020-12-02 14:05:00,109.89,109.89,109.88,109.88,17323.0,97.1074,97.1074,97.0986,97.0986,17323.0
2020-12-02 14:10:00,109.89,109.89,109.88,109.89,7774.0,97.1074,97.1074,97.0986,97.1074,7774.0
2020-12-02 14:15:00,109.89,109.89,109.85,109.86,11944.0,97.1074,97.1074,97.0721,97.0809,11944.0
2020-12-02 14:20:00,109.85,109.86,109.85,109.86,16895.0,97.0721,97.0809,97.0721,97.0809,16895.0
2020-12-02 14:25:00,109.87,109.87,109.86,109.87,19734.0,97.0898,97.0898,97.0809,97.0898,19734.0
2020-12-02 14:30:00,109.87,109.88,109.86,109.88,10119.0,97.0898,97.0986,97.0809,97.0986,10119.0
2020-12-02 14:35:00,109.88,109.88,109.87,109.88,2133.0,97.0986,97.0986,97.0898,97.0986,2133.0
2020-12-02 14:40:00,109.87,109.89,109.87,109.87,21064.0,97.0898,97.1074,97.0898,97.0898,21064.0
2020-12-02 14:45:00,109.88,109.89,109.87,109.88,11276.0,97.0986,97.1074,97.0898,97.0986,11276.0
2020-12-02 14:50:00,109.88,109.89,109.88,109.89,6922.0,97.0986,97.1074,97.0986,97.1074,6922.0
2020-12-02 14:55:00,109.89,109.9,109.88,109.89,20538.0,97.1074,97.1163,97.0986,97.1074,20538.0
2020-12-02 15:00:00,109.89,109.89,109.88,109.89,10783.0,97.1074,97.1074,97.0986,97.1074,10783.0
2020-12-02 15:05:00,109.88,109.89,109.88,109.89,4938.0,97.0986,97.1074,97.0986,97.1074,4938.0
2020-12-02 15:10:00,109.89,109.89,109.87,109.89,52141.0,97.1074,97.1074,97.0898,97.1074,52141.0
2020-12-02 15:15:00,109.89,109.89,109.88,109.89,5613.0,97.1074,97.1074,97.0986,97.1074,5613.0
2020-12-02 15:20:00,109.88,109.9,109.87,109.89,340138.0,97.0986,97.1163,97.0898,97.1074,340138.0
2020-12-02 15:25:00,109.9,109.91,109.87,109.88,42747.0,97.1163,97.1251,97.0898,97.0986,42747.0
2020-12-02 15:30:00,109.89,109.91,109.88,109.9,47367.0,97.1074,97.1251,97.0986,97.1163,47367.0
2020-12-02 15:35:00,109.9,109.9,109.89,109.9,15615.0,97.1163,97.1163,97.1074,97.1163,15615.0
2020-12-02 15:40:00,109.9,109.92,109.89,109.91,64224.0,97.1163,97.134,97.1074,97.1251,64224.0
2020-12-02 15:45:00,109.92,109.95,109.91,109.95,105470.0,97.134,97.1605,97.1251,97.1605,105470.0
2020-12-02 15:50:00,109.95,109.95,109.94,109.95,15696.0,97.1605,97.1605,97.1516,97.1605,15696.0
2020-12-02 15:55:00,109.95,109.95,109.89,109.91,89050.0,97.1605,97.1605,97.1074,97.1251,89050.0
2020-12-03 09:30:00,109.91,109.93,109.91,109.92,18372.0,97.1251,97.1428,97.1251,97.134,18372.0
2020-12-03 09:35:00,109.92,109.92,109.91,109.92,100.0,97.134,97.134,97.1251,97.134,100.0
2020-12-03 09:40:00,109.92,109.93,109.91,109.93,23737.0,97.134,97.1428,97.1251,97.1428,23737.0
2020-12-03 09:45:00,109.93,109.93,109.92,109.93,3400.0,97.1428,97.1428,97.134,97.1428,3400.0
2020-12-03 09:50:00,109.93,109.93,109.91,109.93,15648.0,97.1428,97.1428,97.1251,97.1428,15648.0
2020-12-03 09:55:00,109.91,109.93,109.91,109.91,2375.0,97.1251,97.1428,97.1251,97.1251,2375.0
2020-12-03 10:00:00,109.92,109.93,109.92,109.92,6530.0,97.134,97.1428,97.134,97.134,6530.0
2020-12-03 10:05:00,109.92,109.94,109.92,109.93,21199.0,97.134,97.1516,97.134,97.1428,21199.0
2020-12-03 10:10:00,109.93,109.94,109.92,109.93,5141.0,97.1428,97.1516,97.134,97.1428,5141.0
2020-12-03 10:15:00,109.92,109.93,109.92,109.93,12156.0,97.134,97.1428,97.134,97.1428,12156.0
2020-12-03 10:20:00,109.93,109.94,109.92,109.93,2098.0,97.1428,97.1516,97.134,97.1428,2098.0
2020-12-03 10:25:00,109.93,109.95,109.92,109.94,3789.0,97.1428,97.1605,97.134,97.1516,3789.0
2020-12-03 10:30:00,109.94,109.95,109.93,109.94,6730.0,97.1516,97.1605,97.1428,97.1516,6730.0
2020-12-03 10:35:00,109.94,109.95,109.94,109.94,5317.0,97.1516,97.1605,97.1516,97.1516,5317.0
2020-12-03 10:40:00,109.95,109.95,109.93,109.94,7495.0,97.1605,97.1605,97.1428,97.1516,7495.0
2020-12-03 10:45:00,109.94,109.96,109.91,109.94,58836.0,97.1516,97.1693,97.1251,97.1516,58836.0
2020-12-03 10:50:00,109.93,109.94,109.92,109.93,6773.0,97.1428,97.1516,97.134,97.1428,6773.0
2020-12-03 10:55:00,109.94,109.94,109.93,109.94,59827.0,97.1516,97.1516,97.1428,97.1516,59827.0
2020-12-03 11:00:00,109.94,109.95,109.93,109.95,11818.0,97.1516,97.1605,97.1428,97.1605,11818.0
2020-12-03 11:05:00,109.95,109.95,109.94,109.95,6912.0,97.1605,97.1605,97.1516,97.1605,6912.0
2020-12-03 11:10:00,109.95,109.95,109.93,109.94,8126.0,97.1605,97.1605,97.1428,97.1516,8126.0
2020-12-03 11:15:00,109.94,109.94,109.93,109.94,4456.0,97.1516,97.1516,97.1428,97.1516,4456.0
2020-12-03 11:20:00,109.93,109.94,109.93,109.93,3439.0,97.1428,97.1516,97.1428,97.1428,3439.0
2020-12-03 11:25:00,109.94,109.94,109.93,109.93,1241.0,97.1516,97.1516,97.1428,97.1428,1241.0
2020-12-03 11:30:00,109.94,109.94,109.93,109.94,7179.0,97.1516,97.1516,97.1428,97.1516,7179.0
2020-12-03 11:35:00,109.94,109.94,109.93,109.94,3075.0,97.1516,97.1516,97.1428,97.1516,3075.0
2020-12-03 11:40:00,109.94,109.94,109.93,109.94,11187.0,97.1516,97.1516,97.1428,97.1516,11187.0
2020-12-03 11:45:00,109.94,109.95,109.93,109.95,16070.0,97.1516,97.1605,97.1428,97.1605,16070.0
2020-12-03 11:50:00,109.94,109.96,109.94,109.95,6805.0,97.1516,97.1693,97.1516,97.1605,6805.0
2020-12-03 11:55:00,109.95,109.96,109.95,109.95,8194.0,97.1605,97.1693,97.1605,97.1605,8194.0
2020-12-03 12:00:00,109.95,109.96,109.94,109.94,34728.0,97.1605,97.1693,97.1516,97.1516,34728.0
2020-12-03 12:05:00,109.94,109.95,109.93,109.95,9650.0,97.1516,97.1605,97.1428,97.1605,9650.0
2020-12-03 12:10:00,109.95,109.95,109.94,109.95,20039.0,97.1605,97.1605,97.1516,97.1605,20039.0
2020-12-03 12:15:00,109.95,109.95,109.94,109.95,32880.0,97.1605,97.1605,97.1516,97.1605,32880.0
2020-12-03 12:20:00,109.95,109.95,109.94,109.95,11880.0,97.1605,97.1605,97.1516,97.1605,11880.0
2020-12-03 12:25:00,109.95,109.95,109.92,109.93,14970.0,97.1605,97.1605,97.134,97.1428,14970.0
2020-12-03 12:30:00,109.93,109.93,109.92,109.93,1824.0,97.1428,97.1428,97.134,97.1428,1824.0
2020-12-03 12:35:00,109.93,109.93,109.92,109.93,12864.0,97.1428,97.1428,97.134,97.1428,12864.0
2020-12-03 12:40:00,109.93,109.94,109.92,109.94,27062.0,97.1428,97.1516,97.134,97.1516,27062.0
2020-12-03 12:45:00,109.94,109.94,109.93,109.94,5708.0,97.1516,97.1516,97.1428,97.1516,5708.0
2020-12-03 12:50:00,109.94,109.94,109.93,109.94,11150.0,97.1516,97.1516,97.1428,97.1516,11150.0
2020-12-03 12:55:00,109.93,109.94,109.93,109.94,7612.0,97.1428,97.1516,97.1428,97.1516,7612.0
2020-12-03 13:00:00,109.93,109.94,109.93,109.93,5075.0,97.1428,97.1516,97.1428,97.1428,5075.0
2020-12-03 13:05:00,109.93,109.94,109.93,109.94,1345.0,97.1428,97.1516,97.1428,97.1516,1345.0
2020-12-03 13:10:00,109.94,109.94,109.93,109.94,4969.0,97.1516,97.1516,97.1428,97.1516,4969.0
2020-12-03 13:15:00,109.94,109.95,109.93,109.94,9390.0,97.1516,97.1605,97.1428,97.1516,9390.0
2020-12-03 13:20:00,109.94,109.95,109.93,109.94,36283.0,97.1516,97.1605,97.1428,97.1516,36283.0
2020-12-03 13:25:00,109.94,109.95,109.94,109.95,3050.0,97.1516,97.1605,97.1516,97.1605,3050.0
2020-12-03 13:30:00,109.95,109.96,109.94,109.94,10132.0,97.1605,97.1693,97.1516,97.1516,10132.0
2020-12-03 13:35:00,109.95,109.95,109.94,109.95,3162.0,97.1605,97.1605,97.1516,97.1605,3162.0
2020-12-03 13:40:00,109.95,109.95,109.94,109.95,4000.0,97.1605,97.1605,97.1516,97.1605,4000.0
2020-12-03 13:45:00,109.95,109.95,109.94,109.95,3674.0,97.1605,97.1605,97.1516,97.1605,3674.0
2020-12-03 13:50:00,109.95,109.95,109.94,109.95,6300.0,97.1605,97.1605,97.1516,97.1605,6300.0
2020-12-03 13:55:00,109.95,109.96,109.94,109.95,15987.0,97.1605,97.1693,97.1516,97.1605,15987.0
2020-12-03 14:00:00,109.95,109.95,109.94,109.95,469.0,97.1605,97.1605,97.1516,97.1605,469.0
2020-12-03 14:05:00,109.95,109.95,109.93,109.93,11774.0,97.1605,97.1605,97.1428,97.1428,11774.0
2020-12-03 14:10:00,109.94,109.94,109.93,109.94,2490.0,97.1516,97.1516,97.1428,97.1516,2490.0
2020-12-03 14:15:00,109.94,109.95,109.93,109.95,12859.0,97.1516,97.1605,97.1428,97.1605,12859.0
2020-12-03 14:20:00,109.94,109.95,109.93,109.93,4612.0,97.1516,97.1605,97.1428,97.1428,4612.0
2020-12-03 14:25:00,109.94,109.94,109.93,109.94,814.0,97.1516,97.1516,97.1428,97.1516,814.0
2020-12-03 14:30:00,109.94,109.94,109.93,109.94,3788.0,97.1516,97.1516,97.1428,97.1516,3788.0
2020-12-03 14:35:00,109.94,109.94,109.93,109.94,10566.0,97.1516,97.1516,97.1428,97.1516,10566.0
2020-12-03 14:40:00,109.94,109.95,109.93,109.95,7842.0,97.1516,97.1605,97.1428,97.1605,7842.0
2020-12-03 14:45:00,109.95,109.95,109.94,109.94,18279.0,97.1605,97.1605,97.1516,97.1516,18279.0
2020-12-03 14:50:00,109.95,109.95,109.94,109.95,6569.0,97.1605,97.1605,97.1516,97.1605,6569.0
2020-12-03 14:55:00,109.95,109.95,109.94,109.95,10780.0,97.1605,97.1605,97.1516,97.1605,10780.0
2020-12-03 15:00:00,109.94,109.95,109.94,109.95,3382.0,97.1516,97.1605,97.1516,97.1605,3382.0
2020-12-03 15:05:00,109.95,109.95,109.94,109.94,11112.0,97.1605,97.1605,97.1516,97.1516,11112.0
2020-12-03 15:10:00,109.95,109.95,109.94,109.94,10258.0,97.1605,97.1605,97.1516,97.1516,10258.0
2020-12-03 15:15:00,109.95,109.95,109.94,109.95,6407.0,97.1605,97.1605,97.1516,97.1605,6407.0
2020-12-03 15:20:00,109.95,109.95,109.93,109.93,11721.0,97.1605,97.1605,97.1428,97.1428,11721.0
2020-12-03 15:25:00,109.94,109.94,109.93,109.94,29920.0,97.1516,97.1516,97.1428,97.1516,29920.0
2020-12-03 15:30:00,109.93,109.93,109.92,109.92,116987.0,97.1428,97.1428,97.134,97.134,116987.0
2020-12-03 15:35:00,109.92,109.94,109.91,109.93,97227.0,97.134,97.1516,97.1251,97.1428,97227.0
2020-12-03 15:40:00,109.93,109.94,109.91,109.91,68991.0,97.1428,97.1516,97.1251,97.1251,68991.0
2020-12-03 15:45:00,109.91,109.93,109.91,109.91,47702.0,97.1251,97.1428,97.1251,97.1251,47702.0
2020-12-03 15:50:00,109.91,109.93,109.9,109.92,91247.0,97.1251,97.1428,97.1163,97.134,91247.0
2020-12-03 15:55:00,109.92,109.93,109.91,109.92,96605.0,97.134,97.1428,97.1251,97.134,96605.0
2020-12-04 09:30:00,109.95,109.95,109.9,109.93,14435.0,97.1605,97.1605,97.1163,97.1428,14435.0
2020-12-04 09:35:00,109.92,109.93,109.92,109.93,2936.0,97.134,97.1428,97.134,97.1428,2936.0
2020-12-04 09:40:00,109.93,109.94,109.92,109.93,3168.0,97.1428,97.1516,97.134,97.1428,3168.0
2020-12-04 09:45:00,109.93,109.94,109.92,109.93,5034.0,97.1428,97.1516,97.134,97.1428,5034.0
2020-12-04 09:50:00,109.92,109.92,109.9,109.91,1133.0,97.134,97.134,97.1163,97.1251,1133.0
2020-12-04 09:55:00,109.92,109.93,109.91,109.91,2268.0,97.134,97.1428,97.1251,97.1251,2268.0
2020-12-04 10:00:00,109.93,109.93,109.92,109.93,11125.0,97.1428,97.1428,97.134,97.1428,11125.0
2020-12-04 10:05:00,109.93,109.93,109.91,109.91,11621.0,97.1428,97.1428,97.1251,97.1251,11621.0
2020-12-04 10:10:00,109.92,109.93,109.91,109.92,1283.0,97.134,97.1428,97.1251,97.134,1283.0
2020-12-04 10:15:00,109.92,109.93,109.9,109.91,1247.0,97.134,97.1428,97.1163,97.1251,1247.0
2020-12-04 10:20:00,109.92,109.93,109.91,109.93,6725.0,97.134,97.1428,97.1251,97.1428,6725.0
2020-12-04 10:25:00,109.93,109.94,109.92,109.93,10638.0,97.1428,97.1516,97.134,97.1428,10638.0
2020-12-04 10:30:00,109.94,109.94,109.92,109.94,8665.0,97.1516,97.1516,97.134,97.1516,8665.0
2020-12-04 10:35:00,109.93,109.94,109.93,109.93,4999.0,97.1428,97.1516,97.1428,97.1428,4999.0
2020-12-04 10:40:00,109.93,109.94,109.93,109.94,6413.0,97.1428,97.1516,97.1428,97.1516,6413.0
2020-12-04 10:45:00,109.93,109.94,109.93,109.93,4204.0,97.1428,97.1516,97.1428,97.1428,4204.0
2020-12-04 10:50:00,109.93,109.94,109.93,109.94,1501.0,97.1428,97.1516,97.1428,97.1516,1501.0
2020-12-04 10:55:00,109.93,109.94,109.93,109.94,5073.0,97.1428,97.1516,97.1428,97.1516,5073.0
2020-12-04 11:00:00,109.93,109.94,109.93,109.94,3526.0,97.1428,97.1516,97.1428,97.1516,3526.0
2020-12-04 11:05:00,109.94,109.94,109.93,109.94,6540.0,97.1516,97.1516,97.1428,97.1516,6540.0
2020-12-04 11:10:00,109.94,109.94,109.93,109.94,5974.0,97.1516,97.1516,97.1428,97.1516,5974.0
2020-12-04 11:15:00,109.93,109.94,109.93,109.93,4596.0,97.1428,97.1516,97.1428,97.1428,4596.0
2020-12-04 11:20:00,109.94,109.94,109.93,109.93,22169.0,97.1516,97.1516,97.1428,97.1428,22169.0
2020-12-04 11:25:00,109.94,109.94,109.93,109.93,4832.0,97.1516,97.1516,97.1428,97.1428,4832.0
2020-12-04 11:30:00,109.93,109.94,109.93,109.94,4767.0,97.1428,97.1516,97.1428,97.1516,4767.0
2020-12-04 11:35:00,109.94,109.94,109.93,109.94,5430.0,97.1516,97.1516,97.1428,97.1516,5430.0
2020-12-04 11:40:00,109.94,109.94,109.93,109.93,2599.0,97.1516,97.1516,97.1428,97.1428,2599.0
2020-12-04 11:45:00,109.93,109.95,109.93,109.95,15768.0,97.1428,97.1605,97.1428,97.1605,15768.0
2020-12-04 11:50:00,109.94,109.94,109.92,109.93,6294.0,97.1516,97.1516,97.134,97.1428,6294.0
2020-12-04 11:55:00,109.93,109.93,109.92,109.93,4825.0,97.1428,97.1428,97.134,97.1428,4825.0
2020-12-04 12:00:00,109.93,109.93,109.92,109.93,1425.0,97.1428,97.1428,97.134,97.1428,1425.0
2020-12-04 12:05:00,109.92,109.93,109.92,109.93,3807.0,97.134,97.1428,97.134,97.1428,3807.0
2020-12-04 12:10:00,109.93,109.93,109.92,109.93,4198.0,97.1428,97.1428,97.134,97.1428,4198.0
2020-12-04 12:15:00,109.92,109.94,109.92,109.93,10927.0,97.134,97.1516,97.134,97.1428,10927.0
2020-12-04 12:20:00,109.93,109.93,109.92,109.93,2635.0,97.1428,97.1428,97.134,97.1428,2635.0
2020-12-04 12:25:00,109.93,109.93,109.92,109.93,5978.0,97.1428,97.1428,97.134,97.1428,5978.0
2020-12-04 12:30:00,109.93,109.93,109.92,109.93,5390.0,97.1428,97.1428,97.134,97.1428,5390.0
2020-12-04 12:35:00,109.93,109.93,109.92,109.93,1664.0,97.1428,97.1428,97.134,97.1428,1664.0
2020-12-04 12:40:00,109.93,109.94,109.92,109.93,15821.0,97.1428,97.1516,97.134,97.1428,15821.0
2020-12-04 12:45:00,109.93,109.94,109.92,109.93,5059.0,97.1428,97.1516,97.134,97.1428,5059.0
2020-12-04 12:50:00,109.93,109.94,109.92,109.93,17567.0,97.1428,97.1516,97.134,97.1428,17567.0
2020-12-04 12:55:00,109.93,109.94,109.92,109.93,6429.0,97.1428,97.1516,97.134,97.1428,6429.0
2020-12-04 13:00:00,109.93,109.93,109.91,109.92,4854.0,97.1428,97.1428,97.1251,97.134,4854.0
2020-12-04 13:05:00,109.92,109.92,109.91,109.92,857.0,97.134,97.134,97.1251,97.134,857.0
2020-12-04 13:10:00,109.92,109.92,109.91,109.92,2223.0,97.134,97.134,97.1251,97.134,2223.0
2020-12-04 13:15:00,109.92,109.92,109.91,109.92,2572.0,97.134,97.134,97.1251,97.134,2572.0
2020-12-04 13:20:00,109.92,109.93,109.92,109.92,7911.0,97.134,97.1428,97.134,97.134,7911.0
2020-12-04 13:25:00,109.92,109.93,109.92,109.92,1141.0,97.134,97.1428,97.134,97.134,1141.0
2020-12-04 13:30:00,109.92,109.93,109.92,109.93,2295.0,97.134,97.1428,97.134,97.1428,2295.0
2020-12-04 13:35:00,109.93,109.94,109.92,109.93,27209.0,97.1428,97.1516,97.134,97.1428,27209.0
2020-12-04 13:40:00,109.93,109.94,109.92,109.93,7859.0,97.1428,97.1516,97.134,97.1428,7859.0
2020-12-04 13:45:00,109.94,109.94,109.92,109.93,17996.0,97.1516,97.1516,97.134,97.1428,17996.0
2020-12-04 13:50:00,109.93,109.94,109.92,109.94,10864.0,97.1428,97.1516,97.134,97.1516,10864.0
2020-12-04 13:55:00,109.94,109.94,109.93,109.93,6709.0,97.1516,97.1516,97.1428,97.1428,6709.0
2020-12-04 14:00:00,109.93,109.94,109.93,109.93,19853.0,97.1428,97.1516,97.1428,97.1428,19853.0
2020-12-04 14:05:00,109.92,109.94,109.92,109.94,21688.0,97.134,97.1516,97.134,97.1516,21688.0
2020-12-04 14:10:00,109.93,109.94,109.93,109.93,3517.0,97.1428,97.1516,97.1428,97.1428,3517.0
2020-12-04 14:15:00,109.94,109.94,109.93,109.94,14685.0,97.1516,97.1516,97.1428,97.1516,14685.0
2020-12-04 14:20:00,109.94,109.95,109.93,109.94,37952.0,97.1516,97.1605,97.1428,97.1516,37952.0
2020-12-04 14:25:00,109.95,109.95,109.94,109.95,7320.0,97.1605,97.1605,97.1516,97.1605,7320.0
2020-12-04 14:30:00,109.94,109.95,109.94,109.94,7603.0,97.1516,97.1605,97.1516,97.1516,7603.0
2020-12-04 14:35:00,109.95,109.95,109.94,109.94,2129.0,97.1605,97.1605,97.1516,97.1516,2129.0
2020-12-04 14:40:00,109.94,109.95,109.94,109.95,3003.0,97.1516,97.1605,97.1516,97.1605,3003.0
2020-12-04 14:45:00,109.95,109.95,109.93,109.93,16000.0,97.1605,97.1605,97.1428,97.1428,16000.0
2020-12-04 14:50:00,109.94,109.94,109.93,109.94,13938.0,97.1516,97.1516,97.1428,97.1516,13938.0
2020-12-04 14:55:00,109.93,109.94,109.93,109.94,12403.0,97.1428,97.1516,97.1428,97.1516,12403.0
2020-12-04 15:00:00,109.94,109.94,109.93,109.94,10832.0,97.1516,97.1516,97.1428,97.1516,10832.0
2020-12-04 15:05:00,109.93,109.95,109.93,109.95,56043.0,97.1428,97.1605,97.1428,97.1605,56043.0
2020-12-04 15:10:00,109.94,109.95,109.94,109.94,9596.0,97.1516,97.1605,97.1516,97.1516,9596.0
2020-12-04 15:15:00,109.95,109.95,109.94,109.94,6351.0,97.1605,97.1605,97.1516,97.1516,6351.0
2020-12-04 15:20:00,109.95,109.95,109.94,109.95,24555.0,97.1605,97.1605,97.1516,97.1605,24555.0
2020-12-04 15:25:00,109.95,109.95,109.94,109.95,23261.0,97.1605,97.1605,97.1516,97.1605,23261.0
2020-12-04 15:30:00,109.95,109.95,109.94,109.95,10565.0,97.1605,97.1605,97.1516,97.1605,10565.0
2020-12-04 15:35:00,109.95,109.95,109.94,109.95,8716.0,97.1605,97.1605,97.1516,97.1605,8716.0
2020-12-04 15:40:00,109.94,109.95,109.94,109.95,13538.0,97.1516,97.1605,97.1516,97.1605,13538.0
2020-12-04 15:45:00,109.95,109.95,109.94,109.94,107365.0,97.1605,97.1605,97.1516,97.1516,107365.0
2020-12-04 15:50:00,109.94,109.95,109.94,109.94,7229.0,97.1516,97.1605,97.1516,97.1516,7229.0
2020-12-04 15:55:00,109.95,109.95,109.93,109.94,58553.0,97.1605,97.1605,97.1428,97.1516,58553.0
2020-12-07 09:30:00,109.93,109.95,109.91,109.93,25661.0,97.1428,97.1605,97.1251,97.1428,25661.0
2020-12-07 09:35:00,109.93,109.93,109.92,109.93,961.0,97.1428,97.1428,97.134,97.1428,961.0
2020-12-07 09:40:00,109.93,109.93,109.91,109.92,9016.0,97.1428,97.1428,97.1251,97.134,9016.0
2020-12-07 09:45:00,109.92,109.93,109.91,109.93,3265.0,97.134,97.1428,97.1251,97.1428,3265.0
2020-12-07 09:50:00,109.93,109.93,109.92,109.93,733.0,97.1428,97.1428,97.134,97.1428,733.0
2020-12-07 09:55:00,109.93,109.93,109.92,109.93,3349.0,97.1428,97.1428,97.134,97.1428,3349.0
2020-12-07 10:00:00,109.92,109.93,109.91,109.92,10536.0,97.134,97.1428,97.1251,97.134,10536.0
2020-12-07 10:05:00,109.92,109.93,109.92,109.92,2218.0,97.134,97.1428,97.134,97.134,2218.0
2020-12-07 10:10:00,109.93,109.94,109.92,109.94,11933.0,97.1428,97.1516,97.134,97.1516,11933.0
2020-12-07 10:15:00,109.94,109.94,109.93,109.94,961.0,97.1516,97.1516,97.1428,97.1516,961.0
2020-12-07 10:20:00,109.94,109.94,109.93,109.94,19332.0,97.1516,97.1516,97.1428,97.1516,19332.0
2020-12-07 10:25:00,109.93,109.95,109.93,109.95,8299.0,97.1428,97.1605,97.1428,97.1605,8299.0
2020-12-07 10:30:00,109.95,109.95,109.94,109.94,6775.0,97.1605,97.1605,97.1516,97.1516,6775.0
2020-12-07 10:35:00,109.95,109.95,109.94,109.95,7293.0,97.1605,97.1605,97.1516,97.1605,7293.0
2020-12-07 10:40:00,109.95,109.95,109.94,109.95,4511.0,97.1605,97.1605,97.1516,97.1605,4511.0
2020-12-07 10:45:00,109.95,109.95,109.94,109.95,3708.0,97.1605,97.1605,97.1516,97.1605,3708.0
2020-12-07 10:50:00,109.95,109.95,109.94,109.94,5180.0,97.1605,97.1605,97.1516,97.1516,5180.0
2020-12-07 10:55:00,109.95,109.96,109.94,109.95,15863.0,97.1605,97.1693,97.1516,97.1605,15863.0
2020-12-07 11:00:00,109.94,109.96,109.94,109.94,2763.0,97.1516,97.1693,97.1516,97.1516,2763.0
2020-12-07 11:05:00,109.95,109.96,109.94,109.95,5375.0,97.1605,97.1693,97.1516,97.1605,5375.0
2020-12-07 11:10:00,109.95,109.96,109.94,109.95,8156.0,97.1605,97.1693,97.1516,97.1605,8156.0
2020-12-07 11:15:00,109.96,109.96,109.95,109.96,5751.0,97.1693,97.1693,97.1605,97.1693,5751.0
2020-12-07 11:20:00,109.96,109.96,109.95,109.95,11394.0,97.1693,97.1693,97.1605,97.1605,11394.0
2020-12-07 11:25:00,109.95,109.96,109.95,109.96,9599.0,97.1605,97.1693,97.1605,97.1693,9599.0
2020-12-07 11:30:00,109.95,109.96,109.95,109.96,7431.0,97.1605,97.1693,97.1605,97.1693,7431.0
2020-12-07 11:35:00,109.95,109.96,109.95,109.96,6552.0,97.1605,97.1693,97.1605,97.1693,6552.0
2020-12-07 11:40:00,109.95,109.96,109.94,109.95,60507.0,97.1605,97.1693,97.1516,97.1605,60507.0
2020-12-07 11:45:00,109.95,109.95,109.94,109.95,51569.0,97.1605,97.1605,97.1516,97.1605,51569.0
2020-12-07 11:50:00,109.95,109.95,109.94,109.94,28085.0,97.1605,97.1605,97.1516,97.1516,28085.0
2020-12-07 11:55:00,109.95,109.95,109.94,109.95,14416.0,97.1605,97.1605,97.1516,97.1605,14416.0
2020-12-07 12:00:00,109.95,109.95,109.94,109.95,4165.0,97.1605,97.1605,97.1516,97.1605,4165.0
2020-12-07 12:05:00,109.95,109.95,109.93,109.93,29102.0,97.1605,97.1605,97.1428,97.1428,29102.0
2020-12-07 12:10:00,109.93,109.94,109.92,109.92,75503.0,97.1428,97.1516,97.134,97.134,75503.0
2020-12-07 12:15:00,109.93,109.94,109.93,109.93,7045.0,97.1428,97.1516,97.1428,97.1428,7045.0
2020-12-07 12:20:00,109.93,109.94,109.93,109.94,65628.0,97.1428,97.1516,97.1428,97.1516,65628.0
2020-12-07 12:25:00,109.93,109.94,109.93,109.93,5023.0,97.1428,97.1516,97.1428,97.1428,5023.0
2020-12-07 12:30:00,109.93,109.93,109.92,109.93,7955.0,97.1428,97.1428,97.134,97.1428,7955.0
2020-12-07 12:35:00,109.93,109.93,109.92,109.93,2790.0,97.1428,97.1428,97.134,97.1428,2790.0
2020-12-07 12:40:00,109.93,109.94,109.92,109.94,26063.0,97.1428,97.1516,97.134,97.1516,26063.0
2020-12-07 12:45:00,109.93,109.93,109.92,109.93,6347.0,97.1428,97.1428,97.134,97.1428,6347.0
2020-12-07 12:50:00,109.92,109.93,109.92,109.93,3383.0,97.134,97.1428,97.134,97.1428,3383.0
2020-12-07 12:55:00,109.93,109.93,109.92,109.93,3931.0,97.1428,97.1428,97.134,97.1428,3931.0
2020-12-07 13:00:00,109.92,109.93,109.92,109.93,12710.0,97.134,97.1428,97.134,97.1428,12710.0
2020-12-07 13:05:00,109.93,109.93,109.92,109.93,2130.0,97.1428,97.1428,97.134,97.1428,2130.0
2020-12-07 13:10:00,109.93,109.94,109.92,109.94,5925.0,97.1428,97.1516,97.134,97.1516,5925.0
2020-12-07 13:15:00,109.93,109.94,109.93,109.94,3435.0,97.1428,97.1516,97.1428,97.1516,3435.0
2020-12-07 13:20:00,109.94,109.94,109.93,109.94,3546.0,97.1516,97.1516,97.1428,97.1516,3546.0
2020-12-07 13:25:00,109.93,109.94,109.93,109.94,6114.0,97.1428,97.1516,97.1428,97.1516,6114.0
2020-12-07 13:30:00,109.93,109.94,109.93,109.94,1413.0,97.1428,97.1516,97.1428,97.1516,1413.0
2020-12-07 13:35:00,109.94,109.94,109.93,109.94,1623.0,97.1516,97.1516,97.1428,97.1516,1623.0
2020-12-07 13:40:00,109.94,109.94,109.93,109.94,4622.0,97.1516,97.1516,97.1428,97.1516,4622.0
2020-12-07 13:45:00,109.94,109.94,109.93,109.94,6296.0,97.1516,97.1516,97.1428,97.1516,6296.0
2020-12-07 13:50:00,109.93,109.94,109.93,109.94,29532.0,97.1428,97.1516,97.1428,97.1516,29532.0
2020-12-07 13:55:00,109.94,109.94,109.93,109.94,4566.0,97.1516,97.1516,97.1428,97.1516,4566.0
2020-12-07 14:00:00,109.93,109.94,109.93,109.94,63601.0,97.1428,97.1516,97.1428,97.1516,63601.0
2020-12-07 14:05:00,109.93,109.94,109.93,109.94,21108.0,97.1428,97.1516,97.1428,97.1516,21108.0
2020-12-07 14:10:00,109.94,109.94,109.93,109.94,18053.0,97.1516,97.1516,97.1428,97.1516,18053.0
2020-12-07 14:15:00,109.94,109.94,109.93,109.94,8391.0,97.1516,97.1516,97.1428,97.1516,8391.0
2020-12-07 14:20:00,109.94,109.94,109.93,109.94,8026.0,97.1516,97.1516,97.1428,97.1516,8026.0
2020-12-07 14:25:00,109.94,109.95,109.93,109.95,8944.0,97.1516,97.1605,97.1428,97.1605,8944.0
2020-12-07 14:30:00,109.95,109.95,109.94,109.95,8509.0,97.1605,97.1605,97.1516,97.1605,8509.0
2020-12-07 14:35:00,109.95,109.98,109.93,109.97,74366.0,97.1605,97.187,97.1428,97.1781,74366.0
2020-12-07 14:40:00,109.97,109.97,109.95,109.95,5989.0,97.1781,97.1781,97.1605,97.1605,5989.0
2020-12-07 14:45:00,109.95,109.97,109.94,109.95,105510.0,97.1605,97.1781,97.1516,97.1605,105510.0
2020-12-07 14:50:00,109.95,109.98,109.95,109.95,98878.0,97.1605,97.187,97.1605,97.1605,98878.0
2020-12-07 14:55:00,109.95,109.96,109.94,109.95,22164.0,97.1605,97.1693,97.1516,97.1605,22164.0
2020-12-07 15:00:00,109.95,109.95,109.94,109.95,6210.0,97.1605,97.1605,97.1516,97.1605,6210.0
2020-12-07 15:05:00,109.95,109.95,109.94,109.95,4334.0,97.1605,97.1605,97.1516,97.1605,4334.0
2020-12-07 15:10:00,109.95,109.95,109.94,109.94,5456.0,97.1605,97.1605,97.1516,97.1516,5456.0
2020-12-07 15:15:00,109.95,109.95,109.94,109.95,7270.0,97.1605,97.1605,97.1516,97.1605,7270.0
2020-12-07 15:20:00,109.95,109.95,109.94,109.95,6651.0,97.1605,97.1605,97.1516,97.1605,6651.0
2020-12-07 15:25:00,109.94,109.95,109.94,109.94,8696.0,97.1516,97.1605,97.1516,97.1516,8696.0
2020-12-07 15:30:00,109.95,109.95,109.94,109.94,4410.0,97.1605,97.1605,97.1516,97.1516,4410.0
2020-12-07 15:35:00,109.94,109.95,109.93,109.93,18263.0,97.1516,97.1605,97.1428,97.1428,18263.0
2020-12-07 15:40:00,109.93,109.94,109.93,109.94,15939.0,97.1428,97.1516,97.1428,97.1516,15939.0
2020-12-07 15:45:00,109.94,109.94,109.91,109.91,18917.0,97.1516,97.1516,97.1251,97.1251,18917.0
2020-12-07 15:50:00,109.92,109.92,109.9,109.91,14151.0,97.134,97.134,97.1163,97.1251,14151.0
2020-12-07 15:55:00,109.91,109.93,109.9,109.92,170413.0,97.1251,97.1428,97.1163,97.134,170413.0
2020-12-08 09:30:00,109.94,109.95,109.93,109.95,32237.0,97.1516,97.1605,97.1428,97.1605,32237.0
2020-12-08 09:35:00,109.95,109.95,109.93,109.94,5054.0,97.1605,97.1605,97.1428,97.1516,5054.0
2020-12-08 09:40:00,109.94,109.95,109.93,109.95,14352.0,97.1516,97.1605,97.1428,97.1605,14352.0
2020-12-08 09:45:00,109.95,109.96,109.95,109.95,11930.0,97.1605,97.1693,97.1605,97.1605,11930.0
2020-12-08 09:50:00,109.95,109.97,109.95,109.96,22585.0,97.1605,97.1781,97.1605,97.1693,22585.0
2020-12-08 09:55:00,109.96,109.97,109.95,109.96,5538.0,97.1693,97.1781,97.1605,97.1693,5538.0
2020-12-08 10:00:00,109.96,109.98,109.96,109.97,15171.0,97.1693,97.187,97.1693,97.1781,15171.0
2020-12-08 10:05:00,109.96,109.97,109.96,109.97,1064.0,97.1693,97.1781,97.1693,97.1781,1064.0
2020-12-08 10:10:00,109.96,109.97,109.96,109.97,1319.0,97.1693,97.1781,97.1693,97.1781,1319.0
2020-12-08 10:15:00,109.97,109.97,109.95,109.96,4060.0,97.1781,97.1781,97.1605,97.1693,4060.0
2020-12-08 10:20:00,109.96,109.96,109.95,109.96,3564.0,97.1693,97.1693,97.1605,97.1693,3564.0
2020-12-08 10:25:00,109.95,109.96,109.95,109.96,2247.0,97.1605,97.1693,97.1605,97.1693,2247.0
2020-12-08 10:30:00,109.96,109.96,109.95,109.95,9220.0,97.1693,97.1693,97.1605,97.1605,9220.0
2020-12-08 10:35:00,109.95,109.96,109.95,109.95,1053.0,97.1605,97.1693,97.1605,97.1605,1053.0
2020-12-08 10:40:00,109.96,109.97,109.95,109.95,11386.0,97.1693,97.1781,97.1605,97.1605,11386.0
2020-12-08 10:45:00,109.95,109.97,109.95,109.95,19944.0,97.1605,97.1781,97.1605,97.1605,19944.0
2020-12-08 10:50:00,109.95,109.96,109.95,109.95,6156.0,97.1605,97.1693,97.1605,97.1605,6156.0
2020-12-08 10:55:00,109.95,109.96,109.95,109.95,14250.0,97.1605,97.1693,97.1605,97.1605,14250.0
2020-12-08 11:00:00,109.95,109.96,109.95,109.95,3830.0,97.1605,97.1693,97.1605,97.1605,3830.0
2020-12-08 11:05:00,109.95,109.96,109.95,109.95,2224.0,97.1605,97.1693,97.1605,97.1605,2224.0
2020-12-08 11:10:00,109.95,109.96,109.94,109.95,9300.0,97.1605,97.1693,97.1516,97.1605,9300.0
2020-12-08 11:15:00,109.95,109.95,109.94,109.94,3354.0,97.1605,97.1605,97.1516,97.1516,3354.0
2020-12-08 11:20:00,109.95,109.95,109.94,109.94,3141.0,97.1605,97.1605,97.1516,97.1516,3141.0
2020-12-08 11:25:00,109.95,109.95,109.93,109.93,11856.0,97.1605,97.1605,97.1428,97.1428,11856.0
2020-12-08 11:30:00,109.94,109.94,109.93,109.94,7312.0,97.1516,97.1516,97.1428,97.1516,7312.0
2020-12-08 11:35:00,109.94,109.94,109.93,109.93,11598.0,97.1516,97.1516,97.1428,97.1428,11598.0
2020-12-08 11:40:00,109.93,109.94,109.93,109.94,2607.0,97.1428,97.1516,97.1428,97.1516,2607.0
2020-12-08 11:45:00,109.94,109.94,109.93,109.93,5661.0,97.1516,97.1516,97.1428,97.1428,5661.0
2020-12-08 11:50:00,109.94,109.94,109.93,109.94,2395.0,97.1516,97.1516,97.1428,97.1516,2395.0
2020-12-08 11:55:00,109.94,109.94,109.93,109.94,5242.0,97.1516,97.1516,97.1428,97.1516,5242.0
2020-12-08 12:00:00,109.94,109.94,109.93,109.93,6022.0,97.1516,97.1516,97.1428,97.1428,6022.0
2020-12-08 12:05:00,109.94,109.94,109.92,109.93,49802.0,97.1516,97.1516,97.134,97.1428,49802.0
2020-12-08 12:10:00,109.93,109.93,109.92,109.93,1915.0,97.1428,97.1428,97.134,97.1428,1915.0
2020-12-08 12:15:00,109.93,109.94,109.93,109.94,14820.0,97.1428,97.1516,97.1428,97.1516,14820.0
2020-12-08 12:20:00,109.94,109.95,109.93,109.94,3175.0,97.1516,97.1605,97.1428,97.1516,3175.0
2020-12-08 12:25:00,109.94,109.95,109.94,109.95,2536.0,97.1516,97.1605,97.1516,97.1605,2536.0
2020-12-08 12:30:00,109.94,109.95,109.94,109.95,3443.0,97.1516,97.1605,97.1516,97.1605,3443.0
2020-12-08 12:35:00,109.95,109.95,109.94,109.94,6066.0,97.1605,97.1605,97.1516,97.1516,6066.0
2020-12-08 12:40:00,109.94,109.95,109.94,109.95,6767.0,97.1516,97.1605,97.1516,97.1605,6767.0
2020-12-08 12:45:00,109.95,109.95,109.94,109.94,3984.0,97.1605,97.1605,97.1516,97.1516,3984.0
2020-12-08 12:50:00,109.95,109.95,109.94,109.95,2035.0,97.1605,97.1605,97.1516,97.1605,2035.0
2020-12-08 12:55:00,109.95,109.95,109.94,109.95,902.0,97.1605,97.1605,97.1516,97.1605,902.0
2020-12-08 13:00:00,109.95,109.95,109.94,109.95,34085.0,97.1605,97.1605,97.1516,97.1605,34085.0
2020-12-08 13:05:00,109.94,109.95,109.94,109.94,6003.0,97.1516,97.1605,97.1516,97.1516,6003.0
2020-12-08 13:10:00,109.95,109.95,109.94,109.95,1358.0,97.1605,97.1605,97.1516,97.1605,1358.0
2020-12-08 13:15:00,109.94,109.95,109.94,109.95,3658.0,97.1516,97.1605,97.1516,97.1605,3658.0
2020-12-08 13:20:00,109.95,109.95,109.94,109.95,18196.0,97.1605,97.1605,97.1516,97.1605,18196.0
2020-12-08 13:25:00,109.95,109.95,109.94,109.94,15685.0,97.1605,97.1605,97.1516,97.1516,15685.0
2020-12-08 13:30:00,109.94,109.95,109.94,109.95,5649.0,97.1516,97.1605,97.1516,97.1605,5649.0
2020-12-08 13:35:00,109.95,109.95,109.94,109.95,3075.0,97.1605,97.1605,97.1516,97.1605,3075.0
2020-12-08 13:40:00,109.94,109.95,109.94,109.95,4485.0,97.1516,97.1605,97.1516,97.1605,4485.0
2020-12-08 13:45:00,109.95,109.95,109.94,109.95,2729.0,97.1605,97.1605,97.1516,97.1605,2729.0
2020-12-08 13:50:00,109.95,109.95,109.94,109.95,8926.0,97.1605,97.1605,97.1516,97.1605,8926.0
2020-12-08 13:55:00,109.95,109.95,109.94,109.95,5711.0,97.1605,97.1605,97.1516,97.1605,5711.0
2020-12-08 14:00:00,109.95,109.95,109.94,109.95,5147.0,97.1605,97.1605,97.1516,97.1605,5147.0
2020-12-08 14:05:00,109.95,109.95,109.94,109.95,6495.0,97.1605,97.1605,97.1516,97.1605,6495.0
2020-12-08 14:10:00,109.94,109.95,109.94,109.95,16636.0,97.1516,97.1605,97.1516,97.1605,16636.0
2020-12-08 14:15:00,109.95,109.96,109.94,109.96,82163.0,97.1605,97.1693,97.1516,97.1693,82163.0
2020-12-08 14:20:00,109.96,109.96,109.95,109.96,7201.0,97.1693,97.1693,97.1605,97.1693,7201.0
2020-12-08 14:25:00,109.96,109.96,109.95,109.96,3248.0,97.1693,97.1693,97.1605,97.1693,3248.0
2020-12-08 14:30:00,109.96,109.96,109.95,109.96,12002.0,97.1693,97.1693,97.1605,97.1693,12002.0
2020-12-08 14:35:00,109.96,109.96,109.95,109.96,8281.0,97.1693,97.1693,97.1605,97.1693,8281.0
2020-12-08 14:40:00,109.96,109.97,109.95,109.97,3883.0,97.1693,97.1781,97.1605,97.1781,3883.0
2020-12-08 14:45:00,109.97,109.97,109.96,109.96,12118.0,97.1781,97.1781,97.1693,97.1693,12118.0
2020-12-08 14:50:00,109.97,109.97,109.96,109.97,3061.0,97.1781,97.1781,97.1693,97.1781,3061.0
2020-12-08 14:55:00,109.97,109.97,109.95,109.95,13376.0,97.1781,97.1781,97.1605,97.1605,13376.0
2020-12-08 15:00:00,109.95,109.96,109.94,109.95,18682.0,97.1605,97.1693,97.1516,97.1605,18682.0
2020-12-08 15:05:00,109.95,109.95,109.93,109.94,12893.0,97.1605,97.1605,97.1428,97.1516,12893.0
2020-12-08 15:10:00,109.94,109.94,109.93,109.94,15214.0,97.1516,97.1516,97.1428,97.1516,15214.0
2020-12-08 15:15:00,109.94,109.95,109.93,109.95,45582.0,97.1516,97.1605,97.1428,97.1605,45582.0
2020-12-08 15:20:00,109.95,109.95,109.94,109.95,6084.0,97.1605,97.1605,97.1516,97.1605,6084.0
2020-12-08 15:25:00,109.95,109.95,109.94,109.94,9159.0,97.1605,97.1605,97.1516,97.1516,9159.0
2020-12-08 15:30:00,109.94,109.95,109.93,109.95,43216.0,97.1516,97.1605,97.1428,97.1605,43216.0
2020-12-08 15:35:00,109.94,109.95,109.94,109.95,15413.0,97.1516,97.1605,97.1516,97.1605,15413.0
2020-12-08 15:40:00,109.95,109.95,109.94,109.95,13250.0,97.1605,97.1605,97.1516,97.1605,13250.0
2020-12-08 15:45:00,109.94,109.95,109.94,109.95,20944.0,97.1516,97.1605,97.1516,97.1605,20944.0
2020-12-08 15:50:00,109.95,109.96,109.94,109.95,29455.0,97.1605,97.1693,97.1516,97.1605,29455.0
2020-12-08 15:55:00,109.95,109.97,109.95,109.97,39439.0,97.1605,97.1781,97.1605,97.1781,39439.0
2020-12-09 09:30:00,109.93,109.93,109.89,109.93,22110.0,97.1428,97.1428,97.1074,97.1428,22110.0
2020-12-09 09:35:00,109.93,109.93,109.92,109.93,9270.0,97.1428,97.1428,97.134,97.1428,9270.0
2020-12-09 09:40:00,109.92,109.93,109.92,109.92,1705.0,97.134,97.1428,97.134,97.134,1705.0
2020-12-09 09:45:00,109.93,109.93,109.91,109.92,955.0,97.1428,97.1428,97.1251,97.134,955.0
2020-12-09 09:50:00,109.91,109.92,109.9,109.91,3471.0,97.1251,97.134,97.1163,97.1251,3471.0
2020-12-09 09:55:00,109.91,109.92,109.9,109.91,34977.0,97.1251,97.134,97.1163,97.1251,34977.0
2020-12-09 10:00:00,109.91,109.91,109.9,109.91,437.0,97.1251,97.1251,97.1163,97.1251,437.0
2020-12-09 10:05:00,109.91,109.91,109.9,109.91,3074.0,97.1251,97.1251,97.1163,97.1251,3074.0
2020-12-09 10:10:00,109.91,109.91,109.9,109.91,1990.0,97.1251,97.1251,97.1163,97.1251,1990.0
2020-12-09 10:15:00,109.91,109.91,109.9,109.91,3371.0,97.1251,97.1251,97.1163,97.1251,3371.0
2020-12-09 10:20:00,109.91,109.92,109.91,109.92,22739.0,97.1251,97.134,97.1251,97.134,22739.0
2020-12-09 10:25:00,109.92,109.92,109.91,109.92,10519.0,97.134,97.134,97.1251,97.134,10519.0
2020-12-09 10:30:00,109.92,109.94,109.91,109.94,13077.0,97.134,97.1516,97.1251,97.1516,13077.0
2020-12-09 10:35:00,109.94,109.95,109.93,109.94,3277.0,97.1516,97.1605,97.1428,97.1516,3277.0
2020-12-09 10:40:00,109.94,109.95,109.93,109.93,9430.0,97.1516,97.1605,97.1428,97.1428,9430.0
2020-12-09 10:45:00,109.93,109.94,109.93,109.93,8801.0,97.1428,97.1516,97.1428,97.1428,8801.0
2020-12-09 10:50:00,109.94,109.95,109.93,109.94,8643.0,97.1516,97.1605,97.1428,97.1516,8643.0
2020-12-09 10:55:00,109.95,109.95,109.94,109.95,8196.0,97.1605,97.1605,97.1516,97.1605,8196.0
2020-12-09 11:00:00,109.95,109.95,109.93,109.94,6535.0,97.1605,97.1605,97.1428,97.1516,6535.0
2020-12-09 11:05:00,109.94,109.94,109.93,109.94,2223.0,97.1516,97.1516,97.1428,97.1516,2223.0
2020-12-09 11:10:00,109.94,109.94,109.92,109.93,50757.0,97.1516,97.1516,97.134,97.1428,50757.0
2020-12-09 11:15:00,109.94,109.94,109.93,109.93,115430.0,97.1516,97.1516,97.1428,97.1428,115430.0
2020-12-09 11:20:00,109.94,109.94,109.93,109.93,2615.0,97.1516,97.1516,97.1428,97.1428,2615.0
2020-12-09 11:25:00,109.93,109.94,109.93,109.94,10550.0,97.1428,97.1516,97.1428,97.1516,10550.0
2020-12-09 11:30:00,109.94,109.94,109.93,109.94,17595.0,97.1516,97.1516,97.1428,97.1516,17595.0
2020-12-09 11:35:00,109.93,109.94,109.93,109.94,21456.0,97.1428,97.1516,97.1428,97.1516,21456.0
2020-12-09 11:40:00,109.94,109.94,109.93,109.93,3195.0,97.1516,97.1516,97.1428,97.1428,3195.0
2020-12-09 11:45:00,109.94,109.94,109.93,109.94,10833.0,97.1516,97.1516,97.1428,97.1516,10833.0
2020-12-09 11:50:00,109.94,109.94,109.93,109.94,2225.0,97.1516,97.1516,97.1428,97.1516,2225.0
2020-12-09 11:55:00,109.94,109.94,109.93,109.94,1551.0,97.1516,97.1516,97.1428,97.1516,1551.0
2020-12-09 12:00:00,109.94,109.94,109.92,109.94,269411.0,97.1516,97.1516,97.134,97.1516,269411.0
2020-12-09 12:05:00,109.93,109.94,109.93,109.94,2399.0,97.1428,97.1516,97.1428,97.1516,2399.0
2020-12-09 12:10:00,109.94,109.94,109.93,109.93,3141.0,97.1516,97.1516,97.1428,97.1428,3141.0
2020-12-09 12:15:00,109.94,109.94,109.93,109.93,8752.0,97.1516,97.1516,97.1428,97.1428,8752.0
2020-12-09 12:20:00,109.92,109.93,109.92,109.93,700.0,97.134,97.1428,97.134,97.1428,700.0
2020-12-09 12:25:00,109.93,109.93,109.92,109.93,5204.0,97.1428,97.1428,97.134,97.1428,5204.0
2020-12-09 12:30:00,109.93,109.93,109.92,109.93,8182.0,97.1428,97.1428,97.134,97.1428,8182.0
2020-12-09 12:35:00,109.93,109.93,109.92,109.92,16520.0,97.1428,97.1428,97.134,97.134,16520.0
2020-12-09 12:40:00,109.93,109.93,109.92,109.93,6153.0,97.1428,97.1428,97.134,97.1428,6153.0
2020-12-09 12:45:00,109.93,109.93,109.91,109.92,13336.0,97.1428,97.1428,97.1251,97.134,13336.0
2020-12-09 12:50:00,109.92,109.92,109.9,109.92,26417.0,97.134,97.134,97.1163,97.134,26417.0
2020-12-09 12:55:00,109.92,109.92,109.91,109.92,12338.0,97.134,97.134,97.1251,97.134,12338.0
2020-12-09 13:00:00,109.92,109.92,109.9,109.91,9379.0,97.134,97.134,97.1163,97.1251,9379.0
2020-12-09 13:05:00,109.91,109.91,109.9,109.91,22716.0,97.1251,97.1251,97.1163,97.1251,22716.0
2020-12-09 13:10:00,109.9,109.91,109.9,109.91,7597.0,97.1163,97.1251,97.1163,97.1251,7597.0
2020-12-09 13:15:00,109.91,109.91,109.9,109.91,1405.0,97.1251,97.1251,97.1163,97.1251,1405.0
2020-12-09 13:20:00,109.91,109.91,109.9,109.91,1662.0,97.1251,97.1251,97.1163,97.1251,1662.0
2020-12-09 13:25:00,109.91,109.92,109.9,109.91,21206.0,97.1251,97.134,97.1163,97.1251,21206.0
2020-12-09 13:30:00,109.92,109.92,109.91,109.92,13196.0,97.134,97.134,97.1251,97.134,13196.0
2020-12-09 13:35:00,109.92,109.92,109.91,109.92,10959.0,97.134,97.134,97.1251,97.134,10959.0
2020-12-09 13:40:00,109.92,109.92,109.91,109.91,13224.0,97.134,97.134,97.1251,97.1251,13224.0
2020-12-09 13:45:00,109.91,109.92,109.91,109.91,16966.0,97.1251,97.134,97.1251,97.1251,16966.0
2020-12-09 13:50:00,109.91,109.92,109.91,109.91,14096.0,97.1251,97.134,97.1251,97.1251,14096.0
2020-12-09 13:55:00,109.91,109.92,109.91,109.91,23527.0,97.1251,97.134,97.1251,97.1251,23527.0
2020-12-09 14:00:00,109.9,109.91,109.9,109.9,12725.0,97.1163,97.1251,97.1163,97.1163,12725.0
2020-12-09 14:05:00,109.9,109.91,109.89,109.9,9025.0,97.1163,97.1251,97.1074,97.1163,9025.0
2020-12-09 14:10:00,109.91,109.91,109.9,109.91,24279.0,97.1251,97.1251,97.1163,97.1251,24279.0
2020-12-09 14:15:00,109.91,109.91,109.9,109.91,7905.0,97.1251,97.1251,97.1163,97.1251,7905.0
2020-12-09 14:20:00,109.9,109.92,109.9,109.92,24501.0,97.1163,97.134,97.1163,97.134,24501.0
2020-12-09 14:25:00,109.92,109.92,109.91,109.92,21606.0,97.134,97.134,97.1251,97.134,21606.0
2020-12-09 14:30:00,109.92,109.92,109.91,109.92,33654.0,97.134,97.134,97.1251,97.134,33654.0
2020-12-09 14:35:00,109.91,109.93,109.91,109.93,17592.0,97.1251,97.1428,97.1251,97.1428,17592.0
2020-12-09 14:40:00,109.92,109.93,109.92,109.93,20011.0,97.134,97.1428,97.134,97.1428,20011.0
2020-12-09 14:45:00,109.93,109.93,109.92,109.92,25931.0,97.1428,97.1428,97.134,97.134,25931.0
2020-12-09 14:50:00,109.93,109.93,109.92,109.93,6999.0,97.1428,97.1428,97.134,97.1428,6999.0
2020-12-09 14:55:00,109.93,109.93,109.92,109.92,29294.0,97.1428,97.1428,97.134,97.134,29294.0
2020-12-09 15:00:00,109.93,109.93,109.92,109.93,8932.0,97.1428,97.1428,97.134,97.1428,8932.0
2020-12-09 15:05:00,109.92,109.93,109.92,109.92,16028.0,97.134,97.1428,97.134,97.134,16028.0
2020-12-09 15:10:00,109.92,109.95,109.92,109.94,79221.0,97.134,97.1605,97.134,97.1516,79221.0
2020-12-09 15:15:00,109.93,109.93,109.92,109.93,6057.0,97.1428,97.1428,97.134,97.1428,6057.0
2020-12-09 15:20:00,109.93,109.93,109.92,109.93,6012.0,97.1428,97.1428,97.134,97.1428,6012.0
2020-12-09 15:25:00,109.92,109.93,109.92,109.92,6578.0,97.134,97.1428,97.134,97.134,6578.0
2020-12-09 15:30:00,109.92,109.93,109.92,109.93,3510.0,97.134,97.1428,97.134,97.1428,3510.0
2020-12-09 15:35:00,109.93,109.93,109.92,109.93,7566.0,97.1428,97.1428,97.134,97.1428,7566.0
2020-12-09 15:40:00,109.93,109.93,109.92,109.92,16767.0,97.1428,97.1428,97.134,97.134,16767.0
2020-12-09 15:45:00,109.93,109.93,109.92,109.93,15702.0,97.1428,97.1428,97.134,97.1428,15702.0
2020-12-09 15:50:00,109.92,109.94,109.92,109.94,25854.0,97.134,97.1516,97.134,97.1516,25854.0
2020-12-09 15:55:00,109.94,109.96,109.92,109.96,58456.0,97.1516,97.1693,97.134,97.1693,58456.0
2020-12-10 09:30:00,109.94,109.95,109.92,109.94,11075.0,97.1516,97.1605,97.134,97.1516,11075.0
2020-12-10 09:35:00,109.94,109.95,109.93,109.94,12384.0,97.1516,97.1605,97.1428,97.1516,12384.0
2020-12-10 09:40:00,109.94,109.95,109.93,109.95,3375.0,97.1516,97.1605,97.1428,97.1605,3375.0
2020-12-10 09:45:00,109.95,109.95,109.94,109.95,2785.0,97.1605,97.1605,97.1516,97.1605,2785.0
2020-12-10 09:50:00,109.95,109.95,109.93,109.94,7485.0,97.1605,97.1605,97.1428,97.1516,7485.0
2020-12-10 09:55:00,109.94,109.94,109.93,109.94,2729.0,97.1516,97.1516,97.1428,97.1516,2729.0
2020-12-10 10:00:00,109.94,109.94,109.93,109.94,3951.0,97.1516,97.1516,97.1428,97.1516,3951.0
2020-12-10 10:05:00,109.94,109.94,109.93,109.94,3961.0,97.1516,97.1516,97.1428,97.1516,3961.0
2020-12-10 10:10:00,109.93,109.94,109.93,109.94,7035.0,97.1428,97.1516,97.1428,97.1516,7035.0
2020-12-10 10:15:00,109.94,109.95,109.93,109.95,13584.0,97.1516,97.1605,97.1428,97.1605,13584.0
2020-12-10 10:20:00,109.95,109.95,109.94,109.95,2299.0,97.1605,97.1605,97.1516,97.1605,2299.0
2020-12-10 10:25:00,109.95,109.95,109.94,109.95,21194.0,97.1605,97.1605,97.1516,97.1605,21194.0
2020-12-10 10:30:00,109.94,109.95,109.94,109.95,2836.0,97.1516,97.1605,97.1516,97.1605,2836.0
2020-12-10 10:35:00,109.95,109.95,109.94,109.95,3436.0,97.1605,97.1605,97.1516,97.1605,3436.0
2020-12-10 10:40:00,109.95,109.95,109.94,109.95,5422.0,97.1605,97.1605,97.1516,97.1605,5422.0
2020-12-10 10:45:00,109.95,109.95,109.94,109.95,4389.0,97.1605,97.1605,97.1516,97.1605,4389.0
2020-12-10 10:50:00,109.94,109.95,109.94,109.94,4872.0,97.1516,97.1605,97.1516,97.1516,4872.0
2020-12-10 10:55:00,109.95,109.96,109.94,109.95,55117.0,97.1605,97.1693,97.1516,97.1605,55117.0
2020-12-10 11:00:00,109.94,109.95,109.93,109.94,26488.0,97.1516,97.1605,97.1428,97.1516,26488.0
2020-12-10 11:05:00,109.94,109.95,109.93,109.95,16914.0,97.1516,97.1605,97.1428,97.1605,16914.0
2020-12-10 11:10:00,109.94,109.95,109.94,109.95,3084.0,97.1516,97.1605,97.1516,97.1605,3084.0
2020-12-10 11:15:00,109.94,109.95,109.94,109.94,1257.0,97.1516,97.1605,97.1516,97.1516,1257.0
2020-12-10 11:20:00,109.94,109.95,109.93,109.93,46897.0,97.1516,97.1605,97.1428,97.1428,46897.0
2020-12-10 11:25:00,109.93,109.93,109.92,109.93,36816.0,97.1428,97.1428,97.134,97.1428,36816.0
2020-12-10 11:30:00,109.93,109.93,109.92,109.92,26273.0,97.1428,97.1428,97.134,97.134,26273.0
2020-12-10 11:35:00,109.92,109.93,109.92,109.92,4211.0,97.134,97.1428,97.134,97.134,4211.0
2020-12-10 11:40:00,109.92,109.93,109.92,109.92,35267.0,97.134,97.1428,97.134,97.134,35267.0
2020-12-10 11:45:00,109.92,109.93,109.91,109.92,56932.0,97.134,97.1428,97.1251,97.134,56932.0
2020-12-10 11:50:00,109.92,109.94,109.92,109.94,53912.0,97.134,97.1516,97.134,97.1516,53912.0
2020-12-10 11:55:00,109.93,109.94,109.93,109.94,27426.0,97.1428,97.1516,97.1428,97.1516,27426.0
2020-12-10 12:00:00,109.94,109.94,109.93,109.94,27527.0,97.1516,97.1516,97.1428,97.1516,27527.0
2020-12-10 12:05:00,109.94,109.94,109.92,109.93,56109.0,97.1516,97.1516,97.134,97.1428,56109.0
2020-12-10 12:10:00,109.92,109.94,109.92,109.93,11319.0,97.134,97.1516,97.134,97.1428,11319.0
2020-12-10 12:15:00,109.93,109.94,109.92,109.93,31519.0,97.1428,97.1516,97.134,97.1428,31519.0
2020-12-10 12:20:00,109.93,109.94,109.93,109.93,21854.0,97.1428,97.1516,97.1428,97.1428,21854.0
2020-12-10 12:25:00,109.92,109.94,109.92,109.93,9236.0,97.134,97.1516,97.134,97.1428,9236.0
2020-12-10 12:30:00,109.92,109.93,109.92,109.93,2251.0,97.134,97.1428,97.134,97.1428,2251.0
2020-12-10 12:35:00,109.93,109.93,109.92,109.93,3953.0,97.1428,97.1428,97.134,97.1428,3953.0
2020-12-10 12:40:00,109.93,109.93,109.92,109.93,4262.0,97.1428,97.1428,97.134,97.1428,4262.0
2020-12-10 12:45:00,109.92,109.93,109.92,109.93,7860.0,97.134,97.1428,97.134,97.1428,7860.0
2020-12-10 12:50:00,109.93,109.93,109.92,109.92,7174.0,97.1428,97.1428,97.134,97.134,7174.0
2020-12-10 12:55:00,109.93,109.93,109.92,109.93,5322.0,97.1428,97.1428,97.134,97.1428,5322.0
2020-12-10 13:00:00,109.93,109.93,109.92,109.93,6429.0,97.1428,97.1428,97.134,97.1428,6429.0
2020-12-10 13:05:00,109.93,109.93,109.92,109.93,2249.0,97.1428,97.1428,97.134,97.1428,2249.0
2020-12-10 13:10:00,109.93,109.93,109.92,109.93,6693.0,97.1428,97.1428,97.134,97.1428,6693.0
2020-12-10 13:15:00,109.93,109.93,109.92,109.93,2955.0,97.1428,97.1428,97.134,97.1428,2955.0
2020-12-10 13:20:00,109.93,109.94,109.92,109.94,72460.0,97.1428,97.1516,97.134,97.1516,72460.0
2020-12-10 13:25:00,109.93,109.94,109.92,109.93,47191.0,97.1428,97.1516,97.134,97.1428,47191.0
2020-12-10 13:30:00,109.93,109.94,109.92,109.93,62418.0,97.1428,97.1516,97.134,97.1428,62418.0
2020-12-10 13:35:00,109.93,109.94,109.92,109.93,46655.0,97.1428,97.1516,97.134,97.1428,46655.0
2020-12-10 13:40:00,109.93,109.93,109.92,109.93,22570.0,97.1428,97.1428,97.134,97.1428,22570.0
2020-12-10 13:45:00,109.93,109.94,109.92,109.92,10972.0,97.1428,97.1516,97.134,97.134,10972.0
2020-12-10 13:50:00,109.93,109.94,109.92,109.94,8802.0,97.1428,97.1516,97.134,97.1516,8802.0
2020-12-10 13:55:00,109.93,109.93,109.92,109.93,4702.0,97.1428,97.1428,97.134,97.1428,4702.0
2020-12-10 14:00:00,109.92,109.93,109.92,109.93,11846.0,97.134,97.1428,97.134,97.1428,11846.0
2020-12-10 14:05:00,109.92,109.93,109.92,109.93,67463.0,97.134,97.1428,97.134,97.1428,67463.0
2020-12-10 14:10:00,109.94,109.94,109.92,109.93,31687.0,97.1516,97.1516,97.134,97.1428,31687.0
2020-12-10 14:15:00,109.92,109.94,109.92,109.93,6557.0,97.134,97.1516,97.134,97.1428,6557.0
2020-12-10 14:20:00,109.93,109.93,109.92,109.93,27372.0,97.1428,97.1428,97.134,97.1428,27372.0
2020-12-10 14:25:00,109.93,109.94,109.92,109.93,7579.0,97.1428,97.1516,97.134,97.1428,7579.0
2020-12-10 14:30:00,109.94,109.94,109.92,109.92,7888.0,97.1516,97.1516,97.134,97.134,7888.0
2020-12-10 14:35:00,109.93,109.93,109.92,109.93,10299.0,97.1428,97.1428,97.134,97.1428,10299.0
2020-12-10 14:40:00,109.93,109.93,109.92,109.93,14831.0,97.1428,97.1428,97.134,97.1428,14831.0
2020-12-10 14:45:00,109.93,109.94,109.92,109.93,18570.0,97.1428,97.1516,97.134,97.1428,18570.0
2020-12-10 14:50:00,109.93,109.94,109.92,109.93,86722.0,97.1428,97.1516,97.134,97.1428,86722.0
2020-12-10 14:55:00,109.93,109.94,109.92,109.93,91468.0,97.1428,97.1516,97.134,97.1428,91468.0
2020-12-10 15:00:00,109.93,109.94,109.93,109.94,16384.0,97.1428,97.1516,97.1428,97.1516,16384.0
2020-12-10 15:05:00,109.94,109.94,109.92,109.93,17914.0,97.1516,97.1516,97.134,97.1428,17914.0
2020-12-10 15:10:00,109.93,109.94,109.92,109.94,34348.0,97.1428,97.1516,97.134,97.1516,34348.0
2020-12-10 15:15:00,109.93,109.94,109.93,109.94,20872.0,97.1428,97.1516,97.1428,97.1516,20872.0
2020-12-10 15:20:00,109.94,109.94,109.92,109.93,95443.0,97.1516,97.1516,97.134,97.1428,95443.0
2020-12-10 15:25:00,109.93,109.93,109.92,109.93,27446.0,97.1428,97.1428,97.134,97.1428,27446.0
2020-12-10 15:30:00,109.93,109.93,109.92,109.93,27475.0,97.1428,97.1428,97.134,97.1428,27475.0
2020-12-10 15:35:00,109.93,109.93,109.92,109.92,21616.0,97.1428,97.1428,97.134,97.134,21616.0
2020-12-10 15:40:00,109.93,109.93,109.92,109.93,34780.0,97.1428,97.1428,97.134,97.1428,34780.0
2020-12-10 15:45:00,109.93,109.93,109.92,109.93,26178.0,97.1428,97.1428,97.134,97.1428,26178.0
2020-12-10 15:50:00,109.93,109.93,109.92,109.92,56378.0,97.1428,97.1428,97.134,97.134,56378.0
2020-12-10 15:55:00,109.92,109.93,109.9,109.92,106081.0,97.134,97.1428,97.1163,97.134,106081.0
2020-12-11 09:30:00,109.9,109.9,109.87,109.89,18122.0,97.1163,97.1163,97.0898,97.1074,18122.0
2020-12-11 09:35:00,109.89,109.91,109.89,109.9,19953.0,97.1074,97.1251,97.1074,97.1163,19953.0
2020-12-11 09:40:00,109.91,109.92,109.9,109.91,15163.0,97.1251,97.134,97.1163,97.1251,15163.0
2020-12-11 09:45:00,109.92,109.93,109.91,109.93,19271.0,97.134,97.1428,97.1251,97.1428,19271.0
2020-12-11 09:50:00,109.92,109.93,109.91,109.92,29873.0,97.134,97.1428,97.1251,97.134,29873.0
2020-12-11 09:55:00,109.92,109.92,109.91,109.92,24011.0,97.134,97.134,97.1251,97.134,24011.0
2020-12-11 10:00:00,109.92,109.93,109.91,109.92,19473.0,97.134,97.1428,97.1251,97.134,19473.0
2020-12-11 10:05:00,109.92,109.93,109.91,109.92,8585.0,97.134,97.1428,97.1251,97.134,8585.0
2020-12-11 10:10:00,109.92,109.92,109.91,109.92,6851.0,97.134,97.134,97.1251,97.134,6851.0
2020-12-11 10:15:00,109.91,109.92,109.91,109.92,7098.0,97.1251,97.134,97.1251,97.134,7098.0
2020-12-11 10:20:00,109.92,109.92,109.91,109.92,8645.0,97.134,97.134,97.1251,97.134,8645.0
2020-12-11 10:25:00,109.92,109.92,109.91,109.92,5147.0,97.134,97.134,97.1251,97.134,5147.0
2020-12-11 10:30:00,109.92,109.92,109.89,109.9,2582.0,97.134,97.134,97.1074,97.1163,2582.0
2020-12-11 10:35:00,109.9,109.9,109.89,109.9,1075.0,97.1163,97.1163,97.1074,97.1163,1075.0
2020-12-11 10:40:00,109.9,109.9,109.89,109.89,6603.0,97.1163,97.1163,97.1074,97.1074,6603.0
2020-12-11 10:45:00,109.9,109.9,109.89,109.89,1865.0,97.1163,97.1163,97.1074,97.1074,1865.0
2020-12-11 10:50:00,109.9,109.9,109.89,109.89,3126.0,97.1163,97.1163,97.1074,97.1074,3126.0
2020-12-11 10:55:00,109.9,109.9,109.89,109.9,5015.0,97.1163,97.1163,97.1074,97.1163,5015.0
2020-12-11 11:00:00,109.89,109.9,109.89,109.9,6021.0,97.1074,97.1163,97.1074,97.1163,6021.0
2020-12-11 11:05:00,109.9,109.9,109.89,109.9,15964.0,97.1163,97.1163,97.1074,97.1163,15964.0
2020-12-11 11:10:00,109.9,109.9,109.89,109.9,1987.0,97.1163,97.1163,97.1074,97.1163,1987.0
2020-12-11 11:15:00,109.9,109.9,109.89,109.9,2379.0,97.1163,97.1163,97.1074,97.1163,2379.0
2020-12-11 11:20:00,109.9,109.9,109.89,109.9,6823.0,97.1163,97.1163,97.1074,97.1163,6823.0
2020-12-11 11:25:00,109.9,109.9,109.89,109.9,6159.0,97.1163,97.1163,97.1074,97.1163,6159.0
2020-12-11 11:30:00,109.9,109.9,109.89,109.89,9495.0,97.1163,97.1163,97.1074,97.1074,9495.0
2020-12-11 11:35:00,109.9,109.9,109.89,109.9,5752.0,97.1163,97.1163,97.1074,97.1163,5752.0
2020-12-11 11:40:00,109.89,109.91,109.89,109.91,1002.0,97.1074,97.1251,97.1074,97.1251,1002.0
2020-12-11 11:45:00,109.91,109.91,109.9,109.9,1154.0,97.1251,97.1251,97.1163,97.1163,1154.0
2020-12-11 11:50:00,109.9,109.91,109.9,109.91,1950.0,97.1163,97.1251,97.1163,97.1251,1950.0
2020-12-11 11:55:00,109.9,109.91,109.9,109.91,6259.0,97.1163,97.1251,97.1163,97.1251,6259.0
2020-12-11 12:00:00,109.91,109.91,109.9,109.91,6655.0,97.1251,97.1251,97.1163,97.1251,6655.0
2020-12-11 12:05:00,109.91,109.91,109.9,109.91,2843.0,97.1251,97.1251,97.1163,97.1251,2843.0
2020-12-11 12:10:00,109.91,109.91,109.9,109.9,2803.0,97.1251,97.1251,97.1163,97.1163,2803.0
2020-12-11 12:15:00,109.91,109.91,109.9,109.91,5528.0,97.1251,97.1251,97.1163,97.1251,5528.0
2020-12-11 12:20:00,109.91,109.91,109.9,109.91,6280.0,97.1251,97.1251,97.1163,97.1251,6280.0
2020-12-11 12:25:00,109.91,109.91,109.9,109.91,3932.0,97.1251,97.1251,97.1163,97.1251,3932.0
2020-12-11 12:30:00,109.91,109.91,109.9,109.91,4585.0,97.1251,97.1251,97.1163,97.1251,4585.0
2020-12-11 12:35:00,109.91,109.91,109.9,109.91,1383.0,97.1251,97.1251,97.1163,97.1251,1383.0
2020-12-11 12:40:00,109.91,109.91,109.9,109.9,1871.0,97.1251,97.1251,97.1163,97.1163,1871.0
2020-12-11 12:45:00,109.91,109.91,109.9,109.9,3119.0,97.1251,97.1251,97.1163,97.1163,3119.0
2020-12-11 12:50:00,109.91,109.91,109.9,109.91,2473.0,97.1251,97.1251,97.1163,97.1251,2473.0
2020-12-11 12:55:00,109.91,109.91,109.9,109.9,851.0,97.1251,97.1251,97.1163,97.1163,851.0
2020-12-11 13:00:00,109.91,109.91,109.9,109.91,1914.0,97.1251,97.1251,97.1163,97.1251,1914.0
2020-12-11 13:05:00,109.91,109.91,109.9,109.91,3995.0,97.1251,97.1251,97.1163,97.1251,3995.0
2020-12-11 13:10:00,109.9,109.91,109.9,109.91,6325.0,97.1163,97.1251,97.1163,97.1251,6325.0
2020-12-11 13:15:00,109.91,109.91,109.9,109.91,3902.0,97.1251,97.1251,97.1163,97.1251,3902.0
2020-12-11 13:20:00,109.91,109.91,109.9,109.91,3089.0,97.1251,97.1251,97.1163,97.1251,3089.0
2020-12-11 13:25:00,109.91,109.92,109.91,109.91,7165.0,97.1251,97.134,97.1251,97.1251,7165.0
2020-12-11 13:30:00,109.91,109.92,109.91,109.91,1590.0,97.1251,97.134,97.1251,97.1251,1590.0
2020-12-11 13:35:00,109.91,109.92,109.91,109.91,5589.0,97.1251,97.134,97.1251,97.1251,5589.0
2020-12-11 13:40:00,109.92,109.92,109.91,109.92,5771.0,97.134,97.134,97.1251,97.134,5771.0
2020-12-11 13:45:00,109.92,109.92,109.91,109.92,3263.0,97.134,97.134,97.1251,97.134,3263.0
2020-12-11 13:50:00,109.92,109.92,109.91,109.91,3976.0,97.134,97.134,97.1251,97.1251,3976.0
2020-12-11 13:55:00,109.92,109.92,109.91,109.92,11699.0,97.134,97.134,97.1251,97.134,11699.0
2020-12-11 14:00:00,109.91,109.92,109.91,109.92,2264.0,97.1251,97.134,97.1251,97.134,2264.0
2020-12-11 14:05:00,109.92,109.92,109.91,109.92,16984.0,97.134,97.134,97.1251,97.134,16984.0
2020-12-11 14:10:00,109.92,109.95,109.91,109.94,47454.0,97.134,97.1605,97.1251,97.1516,47454.0
2020-12-11 14:15:00,109.94,109.95,109.94,109.94,9179.0,97.1516,97.1605,97.1516,97.1516,9179.0
2020-12-11 14:20:00,109.94,109.95,109.94,109.95,11412.0,97.1516,97.1605,97.1516,97.1605,11412.0
2020-12-11 14:25:00,109.94,109.95,109.94,109.94,32404.0,97.1516,97.1605,97.1516,97.1516,32404.0
2020-12-11 14:30:00,109.95,109.95,109.94,109.95,21046.0,97.1605,97.1605,97.1516,97.1605,21046.0
2020-12-11 14:35:00,109.94,109.95,109.94,109.94,17401.0,97.1516,97.1605,97.1516,97.1516,17401.0
2020-12-11 14:40:00,109.95,109.95,109.93,109.95,29302.0,97.1605,97.1605,97.1428,97.1605,29302.0
2020-12-11 14:45:00,109.95,109.95,109.93,109.93,4218.0,97.1605,97.1605,97.1428,97.1428,4218.0
2020-12-11 14:50:00,109.94,109.94,109.93,109.94,5693.0,97.1516,97.1516,97.1428,97.1516,5693.0
2020-12-11 14:55:00,109.94,109.96,109.93,109.95,23514.0,97.1516,97.1693,97.1428,97.1605,23514.0
2020-12-11 15:00:00,109.95,109.96,109.95,109.95,6408.0,97.1605,97.1693,97.1605,97.1605,6408.0
2020-12-11 15:05:00,109.95,109.96,109.95,109.95,6485.0,97.1605,97.1693,97.1605,97.1605,6485.0
2020-12-11 15:10:00,109.95,109.96,109.95,109.95,32401.0,97.1605,97.1693,97.1605,97.1605,32401.0
2020-12-11 15:15:00,109.95,109.96,109.95,109.95,6828.0,97.1605,97.1693,97.1605,97.1605,6828.0
2020-12-11 15:20:00,109.95,109.96,109.95,109.95,3492.0,97.1605,97.1693,97.1605,97.1605,3492.0
2020-12-11 15:25:00,109.95,109.96,109.94,109.95,8847.0,97.1605,97.1693,97.1516,97.1605,8847.0
2020-12-11 15:30:00,109.95,109.95,109.94,109.95,4702.0,97.1605,97.1605,97.1516,97.1605,4702.0
2020-12-11 15:35:00,109.95,109.96,109.95,109.96,25088.0,97.1605,97.1693,97.1605,97.1693,25088.0
2020-12-11 15:40:00,109.95,109.97,109.95,109.96,35925.0,97.1605,97.1781,97.1605,97.1693,35925.0
2020-12-11 15:45:00,109.96,109.97,109.95,109.96,6514.0,97.1693,97.1781,97.1605,97.1693,6514.0
2020-12-11 15:50:00,109.95,109.96,109.94,109.95,82742.0,97.1605,97.1693,97.1516,97.1605,82742.0
2020-12-11 15:55:00,109.95,109.95,109.93,109.93,32031.0,97.1605,97.1605,97.1428,97.1428,32031.0
2020-12-14 09:30:00,109.86,109.88,109.85,109.86,924158.0,97.0809,97.0986,97.0721,97.0809,924158.0
2020-12-14 09:35:00,109.88,109.88,109.86,109.87,10201.0,97.0986,97.0986,97.0809,97.0898,10201.0
2020-12-14 09:40:00,109.87,109.88,109.87,109.87,2099.0,97.0898,97.0986,97.0898,97.0898,2099.0
2020-12-14 09:45:00,109.88,109.88,109.86,109.87,2605.0,97.0986,97.0986,97.0809,97.0898,2605.0
2020-12-14 09:50:00,109.87,109.88,109.86,109.87,12736.0,97.0898,97.0986,97.0809,97.0898,12736.0
2020-12-14 09:55:00,109.86,109.87,109.86,109.87,11831.0,97.0809,97.0898,97.0809,97.0898,11831.0
2020-12-14 10:00:00,109.87,109.87,109.86,109.87,5455.0,97.0898,97.0898,97.0809,97.0898,5455.0
2020-12-14 10:05:00,109.87,109.87,109.86,109.87,16174.0,97.0898,97.0898,97.0809,97.0898,16174.0
2020-12-14 10:10:00,109.87,109.87,109.86,109.87,1500.0,97.0898,97.0898,97.0809,97.0898,1500.0
2020-12-14 10:15:00,109.87,109.87,109.86,109.87,600.0,97.0898,97.0898,97.0809,97.0898,600.0
2020-12-14 10:20:00,109.87,109.87,109.86,109.87,5046.0,97.0898,97.0898,97.0809,97.0898,5046.0
2020-12-14 10:25:00,109.87,109.87,109.86,109.87,5574.0,97.0898,97.0898,97.0809,97.0898,5574.0
2020-12-14 10:30:00,109.87,109.87,109.86,109.87,2341.0,97.0898,97.0898,97.0809,97.0898,2341.0
2020-12-14 10:35:00,109.86,109.88,109.86,109.88,10827.0,97.0809,97.0986,97.0809,97.0986,10827.0
2020-12-14 10:40:00,109.88,109.89,109.87,109.89,7922.0,97.0986,97.1074,97.0898,97.1074,7922.0
2020-12-14 10:45:00,109.89,109.9,109.88,109.9,19306.0,97.1074,97.1163,97.0986,97.1163,19306.0
2020-12-14 10:50:00,109.89,109.91,109.89,109.9,7792.0,97.1074,97.1251,97.1074,97.1163,7792.0
2020-12-14 10:55:00,109.9,109.9,109.89,109.9,8405.0,97.1163,97.1163,97.1074,97.1163,8405.0
2020-12-14 11:00:00,109.9,109.9,109.89,109.9,1887.0,97.1163,97.1163,97.1074,97.1163,1887.0
2020-12-14 11:05:00,109.9,109.9,109.89,109.89,3660.0,97.1163,97.1163,97.1074,97.1074,3660.0
2020-12-14 11:10:00,109.89,109.91,109.89,109.91,14367.0,97.1074,97.1251,97.1074,97.1251,14367.0
2020-12-14 11:15:00,109.91,109.92,109.9,109.91,10501.0,97.1251,97.134,97.1163,97.1251,10501.0
2020-12-14 11:20:00,109.91,109.91,109.9,109.91,3812.0,97.1251,97.1251,97.1163,97.1251,3812.0
2020-12-14 11:25:00,109.91,109.91,109.9,109.91,143090.0,97.1251,97.1251,97.1163,97.1251,143090.0
2020-12-14 11:30:00,109.91,109.91,109.9,109.9,12127.0,97.1251,97.1251,97.1163,97.1163,12127.0
2020-12-14 11:35:00,109.91,109.91,109.9,109.91,5611.0,97.1251,97.1251,97.1163,97.1251,5611.0
2020-12-14 11:40:00,109.9,109.91,109.9,109.91,1763.0,97.1163,97.1251,97.1163,97.1251,1763.0
2020-12-14 11:45:00,109.9,109.91,109.9,109.91,2124.0,97.1163,97.1251,97.1163,97.1251,2124.0
2020-12-14 11:50:00,109.91,109.91,109.9,109.91,1987.0,97.1251,97.1251,97.1163,97.1251,1987.0
2020-12-14 11:55:00,109.91,109.91,109.9,109.91,10880.0,97.1251,97.1251,97.1163,97.1251,10880.0
2020-12-14 12:00:00,109.91,109.91,109.9,109.91,12645.0,97.1251,97.1251,97.1163,97.1251,12645.0
2020-12-14 12:05:00,109.91,109.91,109.9,109.91,1416.0,97.1251,97.1251,97.1163,97.1251,1416.0
2020-12-14 12:10:00,109.91,109.91,109.9,109.91,17924.0,97.1251,97.1251,97.1163,97.1251,17924.0
2020-12-14 12:15:00,109.9,109.91,109.9,109.9,11656.0,97.1163,97.1251,97.1163,97.1163,11656.0
2020-12-14 12:20:00,109.9,109.91,109.89,109.9,13408.0,97.1163,97.1251,97.1074,97.1163,13408.0
2020-12-14 12:25:00,109.9,109.9,109.89,109.89,3206.0,97.1163,97.1163,97.1074,97.1074,3206.0
2020-12-14 12:30:00,109.89,109.9,109.89,109.9,1656.0,97.1074,97.1163,97.1074,97.1163,1656.0
2020-12-14 12:35:00,109.9,109.9,109.89,109.9,3335.0,97.1163,97.1163,97.1074,97.1163,3335.0
2020-12-14 12:40:00,109.9,109.9,109.89,109.89,8570.0,97.1163,97.1163,97.1074,97.1074,8570.0
2020-12-14 12:45:00,109.88,109.89,109.86,109.89,75754.0,97.0986,97.1074,97.0809,97.1074,75754.0
2020-12-14 12:50:00,109.89,109.89,109.88,109.88,4907.0,97.1074,97.1074,97.0986,97.0986,4907.0
2020-12-14 12:55:00,109.89,109.89,109.88,109.89,1636.0,97.1074,97.1074,97.0986,97.1074,1636.0
2020-12-14 13:00:00,109.89,109.89,109.88,109.89,46218.0,97.1074,97.1074,97.0986,97.1074,46218.0
2020-12-14 13:05:00,109.89,109.89,109.88,109.89,340.0,97.1074,97.1074,97.0986,97.1074,340.0
2020-12-14 13:10:00,109.89,109.89,109.88,109.89,4060.0,97.1074,97.1074,97.0986,97.1074,4060.0
2020-12-14 13:15:00,109.9,109.9,109.88,109.89,35137.0,97.1163,97.1163,97.0986,97.1074,35137.0
2020-12-14 13:20:00,109.9,109.9,109.89,109.89,1330.0,97.1163,97.1163,97.1074,97.1074,1330.0
2020-12-14 13:25:00,109.9,109.93,109.9,109.93,35383.0,97.1163,97.1428,97.1163,97.1428,35383.0
2020-12-14 13:30:00,109.93,109.93,109.92,109.92,6545.0,97.1428,97.1428,97.134,97.134,6545.0
2020-12-14 13:35:00,109.93,109.93,109.92,109.93,19706.0,97.1428,97.1428,97.134,97.1428,19706.0
2020-12-14 13:40:00,109.93,109.93,109.92,109.93,7067.0,97.1428,97.1428,97.134,97.1428,7067.0
2020-12-14 13:45:00,109.93,109.93,109.92,109.93,11460.0,97.1428,97.1428,97.134,97.1428,11460.0
2020-12-14 13:50:00,109.93,109.93,109.92,109.92,9062.0,97.1428,97.1428,97.134,97.134,9062.0
2020-12-14 13:55:00,109.93,109.94,109.93,109.93,10321.0,97.1428,97.1516,97.1428,97.1428,10321.0
2020-12-14 14:00:00,109.94,109.94,109.92,109.93,13931.0,97.1516,97.1516,97.134,97.1428,13931.0
2020-12-14 14:05:00,109.92,109.94,109.92,109.93,12353.0,97.134,97.1516,97.134,97.1428,12353.0
2020-12-14 14:10:00,109.93,109.94,109.92,109.93,32219.0,97.1428,97.1516,97.134,97.1428,32219.0
2020-12-14 14:15:00,109.92,109.94,109.92,109.94,48766.0,97.134,97.1516,97.134,97.1516,48766.0
2020-12-14 14:20:00,109.93,109.94,109.93,109.94,5085.0,97.1428,97.1516,97.1428,97.1516,5085.0
2020-12-14 14:25:00,109.94,109.94,109.93,109.94,3406.0,97.1516,97.1516,97.1428,97.1516,3406.0
2020-12-14 14:30:00,109.94,109.94,109.93,109.94,4973.0,97.1516,97.1516,97.1428,97.1516,4973.0
2020-12-14 14:35:00,109.94,109.94,109.93,109.94,7759.0,97.1516,97.1516,97.1428,97.1516,7759.0
2020-12-14 14:40:00,109.94,109.94,109.93,109.94,4791.0,97.1516,97.1516,97.1428,97.1516,4791.0
2020-12-14 14:45:00,109.94,109.94,109.93,109.94,4114.0,97.1516,97.1516,97.1428,97.1516,4114.0
2020-12-14 14:50:00,109.93,109.94,109.93,109.94,17152.0,97.1428,97.1516,97.1428,97.1516,17152.0
2020-12-14 14:55:00,109.94,109.94,109.93,109.94,17489.0,97.1516,97.1516,97.1428,97.1516,17489.0
2020-12-14 15:00:00,109.94,109.94,109.92,109.93,17527.0,97.1516,97.1516,97.134,97.1428,17527.0
2020-12-14 15:05:00,109.94,109.94,109.93,109.94,5686.0,97.1516,97.1516,97.1428,97.1516,5686.0
2020-12-14 15:10:00,109.93,109.94,109.93,109.93,12846.0,97.1428,97.1516,97.1428,97.1428,12846.0
2020-12-14 15:15:00,109.94,109.94,109.93,109.94,3899.0,97.1516,97.1516,97.1428,97.1516,3899.0
2020-12-14 15:20:00,109.94,109.94,109.93,109.94,3809.0,97.1516,97.1516,97.1428,97.1516,3809.0
2020-12-14 15:25:00,109.93,109.95,109.93,109.95,75351.0,97.1428,97.1605,97.1428,97.1605,75351.0
2020-12-14 15:30:00,109.95,109.95,109.94,109.95,6281.0,97.1605,97.1605,97.1516,97.1605,6281.0
2020-12-14 15:35:00,109.94,109.95,109.94,109.95,17045.0,97.1516,97.1605,97.1516,97.1605,17045.0
2020-12-14 15:40:00,109.95,109.95,109.93,109.94,18213.0,97.1605,97.1605,97.1428,97.1516,18213.0
2020-12-14 15:45:00,109.94,109.95,109.93,109.95,31351.0,97.1516,97.1605,97.1428,97.1605,31351.0
2020-12-14 15:50:00,109.95,109.96,109.93,109.94,12964.0,97.1605,97.1693,97.1428,97.1516,12964.0
2020-12-14 15:55:00,109.93,109.94,109.93,109.93,49443.0,97.1428,97.1516,97.1428,97.1428,49443.0
2020-12-15 09:30:00,109.98,109.99,109.97,109.97,11262.0,97.187,97.1958,97.1781,97.1781,11262.0
2020-12-15 09:35:00,109.97,109.98,109.97,109.97,5376.0,97.1781,97.187,97.1781,97.1781,5376.0
2020-12-15 09:40:00,109.97,109.98,109.95,109.95,2525.0,97.1781,97.187,97.1605,97.1605,2525.0
2020-12-15 09:45:00,109.95,109.97,109.95,109.96,3775.0,97.1605,97.1781,97.1605,97.1693,3775.0
2020-12-15 09:50:00,109.96,109.97,109.96,109.96,11215.0,97.1693,97.1781,97.1693,97.1693,11215.0
2020-12-15 09:55:00,109.96,109.96,109.95,109.95,18115.0,97.1693,97.1693,97.1605,97.1605,18115.0
2020-12-15 10:00:00,109.95,109.96,109.95,109.96,9001.0,97.1605,97.1693,97.1605,97.1693,9001.0
2020-12-15 10:05:00,109.96,109.97,109.95,109.96,14227.0,97.1693,97.1781,97.1605,97.1693,14227.0
2020-12-15 10:10:00,109.96,109.97,109.95,109.96,26497.0,97.1693,97.1781,97.1605,97.1693,26497.0
2020-12-15 10:15:00,109.96,109.96,109.94,109.95,59720.0,97.1693,97.1693,97.1516,97.1605,59720.0
2020-12-15 10:20:00,109.95,109.95,109.94,109.94,11856.0,97.1605,97.1605,97.1516,97.1516,11856.0
2020-12-15 10:25:00,109.95,109.95,109.93,109.94,14653.0,97.1605,97.1605,97.1428,97.1516,14653.0
2020-12-15 10:30:00,109.94,109.94,109.93,109.93,25984.0,97.1516,97.1516,97.1428,97.1428,25984.0
2020-12-15 10:35:00,109.93,109.94,109.93,109.94,3008.0,97.1428,97.1516,97.1428,97.1516,3008.0
2020-12-15 10:40:00,109.93,109.94,109.93,109.93,6750.0,97.1428,97.1516,97.1428,97.1428,6750.0
2020-12-15 10:45:00,109.93,109.93,109.92,109.92,22052.0,97.1428,97.1428,97.134,97.134,22052.0
2020-12-15 10:50:00,109.92,109.93,109.91,109.93,2426.0,97.134,97.1428,97.1251,97.1428,2426.0
2020-12-15 10:55:00,109.93,109.94,109.93,109.94,3159.0,97.1428,97.1516,97.1428,97.1516,3159.0
2020-12-15 11:00:00,109.94,109.95,109.93,109.95,21336.0,97.1516,97.1605,97.1428,97.1605,21336.0
2020-12-15 11:05:00,109.95,109.95,109.94,109.94,2564.0,97.1605,97.1605,97.1516,97.1516,2564.0
2020-12-15 11:10:00,109.95,109.95,109.94,109.95,2599.0,97.1605,97.1605,97.1516,97.1605,2599.0
2020-12-15 11:15:00,109.95,109.95,109.94,109.95,2820.0,97.1605,97.1605,97.1516,97.1605,2820.0
2020-12-15 11:20:00,109.95,109.95,109.93,109.94,81502.0,97.1605,97.1605,97.1428,97.1516,81502.0
2020-12-15 11:25:00,109.94,109.95,109.93,109.95,56113.0,97.1516,97.1605,97.1428,97.1605,56113.0
2020-12-15 11:30:00,109.95,109.95,109.94,109.94,11012.0,97.1605,97.1605,97.1516,97.1516,11012.0
2020-12-15 11:35:00,109.94,109.95,109.94,109.95,20834.0,97.1516,97.1605,97.1516,97.1605,20834.0
2020-12-15 11:40:00,109.95,109.95,109.94,109.95,11168.0,97.1605,97.1605,97.1516,97.1605,11168.0
2020-12-15 11:45:00,109.95,109.95,109.94,109.95,10174.0,97.1605,97.1605,97.1516,97.1605,10174.0
2020-12-15 11:50:00,109.95,109.95,109.94,109.95,2737.0,97.1605,97.1605,97.1516,97.1605,2737.0
2020-12-15 11:55:00,109.95,109.95,109.94,109.95,1351.0,97.1605,97.1605,97.1516,97.1605,1351.0
2020-12-15 12:00:00,109.95,109.95,109.94,109.94,11400.0,97.1605,97.1605,97.1516,97.1516,11400.0
2020-12-15 12:05:00,109.95,109.95,109.94,109.94,4498.0,97.1605,97.1605,97.1516,97.1516,4498.0
2020-12-15 12:10:00,109.95,109.95,109.93,109.93,84815.0,97.1605,97.1605,97.1428,97.1428,84815.0
2020-12-15 12:15:00,109.93,109.94,109.93,109.94,7578.0,97.1428,97.1516,97.1428,97.1516,7578.0
2020-12-15 12:20:00,109.94,109.94,109.93,109.93,11418.0,97.1516,97.1516,97.1428,97.1428,11418.0
2020-12-15 12:25:00,109.94,109.94,109.93,109.93,2641.0,97.1516,97.1516,97.1428,97.1428,2641.0
2020-12-15 12:30:00,109.93,109.94,109.93,109.94,6166.0,97.1428,97.1516,97.1428,97.1516,6166.0
2020-12-15 12:35:00,109.93,109.94,109.92,109.92,34409.0,97.1428,97.1516,97.134,97.134,34409.0
2020-12-15 12:40:00,109.93,109.93,109.92,109.92,17931.0,97.1428,97.1428,97.134,97.134,17931.0
2020-12-15 12:45:00,109.93,109.94,109.92,109.93,18505.0,97.1428,97.1516,97.134,97.1428,18505.0
2020-12-15 12:50:00,109.94,109.94,109.93,109.94,13172.0,97.1516,97.1516,97.1428,97.1516,13172.0
2020-12-15 12:55:00,109.94,109.94,109.93,109.94,4002.0,97.1516,97.1516,97.1428,97.1516,4002.0
2020-12-15 13:00:00,109.94,109.94,109.93,109.94,1870.0,97.1516,97.1516,97.1428,97.1516,1870.0
2020-12-15 13:05:00,109.94,109.94,109.93,109.94,4457.0,97.1516,97.1516,97.1428,97.1516,4457.0
2020-12-15 13:10:00,109.94,109.94,109.93,109.94,6273.0,97.1516,97.1516,97.1428,97.1516,6273.0
2020-12-15 13:15:00,109.94,109.95,109.93,109.94,34977.0,97.1516,97.1605,97.1428,97.1516,34977.0
2020-12-15 13:20:00,109.95,109.96,109.94,109.94,10039.0,97.1605,97.1693,97.1516,97.1516,10039.0
2020-12-15 13:25:00,109.95,109.95,109.94,109.95,3969.0,97.1605,97.1605,97.1516,97.1605,3969.0
2020-12-15 13:30:00,109.95,109.95,109.94,109.95,6145.0,97.1605,97.1605,97.1516,97.1605,6145.0
2020-12-15 13:35:00,109.95,109.95,109.94,109.95,6712.0,97.1605,97.1605,97.1516,97.1605,6712.0
2020-12-15 13:40:00,109.95,109.95,109.94,109.95,5124.0,97.1605,97.1605,97.1516,97.1605,5124.0
2020-12-15 13:45:00,109.94,109.95,109.94,109.94,8547.0,97.1516,97.1605,97.1516,97.1516,8547.0
2020-12-15 13:50:00,109.95,109.95,109.94,109.95,2304.0,97.1605,97.1605,97.1516,97.1605,2304.0
2020-12-15 13:55:00,109.94,109.95,109.93,109.94,77295.0,97.1516,97.1605,97.1428,97.1516,77295.0
2020-12-15 14:00:00,109.94,109.96,109.92,109.92,140972.0,97.1516,97.1693,97.134,97.134,140972.0
2020-12-15 14:05:00,109.92,109.93,109.92,109.93,19160.0,97.134,97.1428,97.134,97.1428,19160.0
2020-12-15 14:10:00,109.93,109.93,109.92,109.93,104871.0,97.1428,97.1428,97.134,97.1428,104871.0
2020-12-15 14:15:00,109.93,109.94,109.92,109.94,19766.0,97.1428,97.1516,97.134,97.1516,19766.0
2020-12-15 14:20:00,109.94,109.94,109.93,109.94,15066.0,97.1516,97.1516,97.1428,97.1516,15066.0
2020-12-15 14:25:00,109.94,109.95,109.93,109.95,13601.0,97.1516,97.1605,97.1428,97.1605,13601.0
2020-12-15 14:30:00,109.95,109.96,109.94,109.96,15067.0,97.1605,97.1693,97.1516,97.1693,15067.0
2020-12-15 14:35:00,109.96,109.96,109.94,109.95,8648.0,97.1693,97.1693,97.1516,97.1605,8648.0
2020-12-15 14:40:00,109.95,109.96,109.94,109.95,38592.0,97.1605,97.1693,97.1516,97.1605,38592.0
2020-12-15 14:45:00,109.95,109.96,109.94,109.96,13447.0,97.1605,97.1693,97.1516,97.1693,13447.0
2020-12-15 14:50:00,109.95,109.97,109.94,109.94,27332.0,97.1605,97.1781,97.1516,97.1516,27332.0
2020-12-15 14:55:00,109.95,109.95,109.94,109.95,17149.0,97.1605,97.1605,97.1516,97.1605,17149.0
2020-12-15 15:00:00,109.94,109.98,109.94,109.95,49819.0,97.1516,97.187,97.1516,97.1605,49819.0
2020-12-15 15:05:00,109.95,109.96,109.95,109.95,23615.0,97.1605,97.1693,97.1605,97.1605,23615.0
2020-12-15 15:10:00,109.95,109.96,109.95,109.96,19655.0,97.1605,97.1693,97.1605,97.1693,19655.0
2020-12-15 15:15:00,109.96,109.97,109.95,109.96,10927.0,97.1693,97.1781,97.1605,97.1693,10927.0
2020-12-15 15:20:00,109.97,109.98,109.96,109.97,35794.0,97.1781,97.187,97.1693,97.1781,35794.0
2020-12-15 15:25:00,109.98,109.99,109.97,109.98,21189.0,97.187,97.1958,97.1781,97.187,21189.0
2020-12-15 15:30:00,109.97,109.99,109.97,109.99,13540.0,97.1781,97.1958,97.1781,97.1958,13540.0
2020-12-15 15:35:00,109.98,109.99,109.97,109.97,18472.0,97.187,97.1958,97.1781,97.1781,18472.0
2020-12-15 15:40:00,109.98,109.98,109.97,109.98,6055.0,97.187,97.187,97.1781,97.187,6055.0
2020-12-15 15:45:00,109.98,109.98,109.97,109.98,95309.0,97.187,97.187,97.1781,97.187,95309.0
2020-12-15 15:50:00,109.98,109.98,109.97,109.98,110014.0,97.187,97.187,97.1781,97.187,110014.0
2020-12-15 15:55:00,109.98,110.0,109.95,109.98,176938.0,97.187,97.2046,97.1605,97.187,176938.0
2020-12-16 09:30:00,110.0,110.03,109.99,110.0,36223.0,97.2046,97.2312,97.1958,97.2046,36223.0
2020-12-16 09:35:00,110.01,110.02,110.0,110.01,9530.0,97.2135,97.2223,97.2046,97.2135,9530.0
2020-12-16 09:40:00,110.0,110.03,110.0,110.0,51006.0,97.2046,97.2312,97.2046,97.2046,51006.0
2020-12-16 09:45:00,110.02,110.03,110.0,110.01,13301.0,97.2223,97.2312,97.2046,97.2135,13301.0
2020-12-16 09:50:00,110.01,110.02,110.0,110.01,13079.0,97.2135,97.2223,97.2046,97.2135,13079.0
2020-12-16 09:55:00,110.01,110.02,110.0,110.01,37319.0,97.2135,97.2223,97.2046,97.2135,37319.0
2020-12-16 10:00:00,110.01,110.01,110.0,110.01,21923.0,97.2135,97.2135,97.2046,97.2135,21923.0
2020-12-16 10:05:00,110.01,110.01,110.0,110.01,28342.0,97.2135,97.2135,97.2046,97.2135,28342.0
2020-12-16 10:10:00,110.01,110.01,110.0,110.01,16988.0,97.2135,97.2135,97.2046,97.2135,16988.0
2020-12-16 10:15:00,110.0,110.01,110.0,110.01,9430.0,97.2046,97.2135,97.2046,97.2135,9430.0
2020-12-16 10:20:00,110.01,110.01,110.0,110.01,2757.0,97.2135,97.2135,97.2046,97.2135,2757.0
2020-12-16 10:25:00,110.01,110.01,110.0,110.01,17487.0,97.2135,97.2135,97.2046,97.2135,17487.0
2020-12-16 10:30:00,110.01,110.04,110.01,110.04,28402.0,97.2135,97.24,97.2135,97.24,28402.0
2020-12-16 10:35:00,110.04,110.04,110.03,110.04,5543.0,97.24,97.24,97.2312,97.24,5543.0
2020-12-16 10:40:00,110.04,110.05,110.03,110.04,6512.0,97.24,97.2488,97.2312,97.24,6512.0
2020-12-16 10:45:00,110.05,110.05,110.02,110.02,56443.0,97.2488,97.2488,97.2223,97.2223,56443.0
2020-12-16 10:50:00,110.03,110.03,110.01,110.02,9674.0,97.2312,97.2312,97.2135,97.2223,9674.0
2020-12-16 10:55:00,110.01,110.02,110.0,110.01,29979.0,97.2135,97.2223,97.2046,97.2135,29979.0
2020-12-16 11:00:00,110.01,110.01,110.0,110.01,44524.0,97.2135,97.2135,97.2046,97.2135,44524.0
2020-12-16 11:05:00,110.01,110.01,110.0,110.01,60239.0,97.2135,97.2135,97.2046,97.2135,60239.0
2020-12-16 11:10:00,110.01,110.01,110.0,110.01,6761.0,97.2135,97.2135,97.2046,97.2135,6761.0
2020-12-16 11:15:00,110.01,110.01,110.0,110.01,18495.0,97.2135,97.2135,97.2046,97.2135,18495.0
2020-12-16 11:20:00,110.01,110.01,110.0,110.01,5364.0,97.2135,97.2135,97.2046,97.2135,5364.0
2020-12-16 11:25:00,110.01,110.01,110.0,110.01,14684.0,97.2135,97.2135,97.2046,97.2135,14684.0
2020-12-16 11:30:00,110.01,110.01,109.93,109.94,136274.0,97.2135,97.2135,97.1428,97.1516,136274.0
2020-12-16 11:35:00,109.94,109.96,109.94,109.96,11203.0,97.1516,97.1693,97.1516,97.1693,11203.0
2020-12-16 11:40:00,109.96,109.96,109.95,109.96,4044.0,97.1693,97.1693,97.1605,97.1693,4044.0
2020-12-16 11:45:00,109.96,109.96,109.95,109.96,2671.0,97.1693,97.1693,97.1605,97.1693,2671.0
2020-12-16 11:50:00,109.96,109.96,109.95,109.96,4369.0,97.1693,97.1693,97.1605,97.1693,4369.0
2020-12-16 11:55:00,109.95,109.96,109.95,109.96,9602.0,97.1605,97.1693,97.1605,97.1693,9602.0
2020-12-16 12:00:00,109.95,109.96,109.95,109.96,5246.0,97.1605,97.1693,97.1605,97.1693,5246.0
2020-12-16 12:05:00,109.96,109.96,109.95,109.96,7770.0,97.1693,97.1693,97.1605,97.1693,7770.0
2020-12-16 12:10:00,109.96,109.96,109.95,109.96,13827.0,97.1693,97.1693,97.1605,97.1693,13827.0
2020-12-16 12:15:00,109.95,109.96,109.95,109.96,5013.0,97.1605,97.1693,97.1605,97.1693,5013.0
2020-12-16 12:20:00,109.96,109.96,109.95,109.95,61515.0,97.1693,97.1693,97.1605,97.1605,61515.0
2020-12-16 12:25:00,109.95,109.96,109.95,109.95,5090.0,97.1605,97.1693,97.1605,97.1605,5090.0
2020-12-16 12:30:00,109.95,109.96,109.95,109.96,16194.0,97.1605,97.1693,97.1605,97.1693,16194.0
2020-12-16 12:35:00,109.96,109.96,109.95,109.96,3153.0,97.1693,97.1693,97.1605,97.1693,3153.0
2020-12-16 12:40:00,109.96,109.96,109.95,109.96,7878.0,97.1693,97.1693,97.1605,97.1693,7878.0
2020-12-16 12:45:00,109.96,109.96,109.95,109.96,1660.0,97.1693,97.1693,97.1605,97.1693,1660.0
2020-12-16 12:50:00,109.96,109.97,109.95,109.97,11694.0,97.1693,97.1781,97.1605,97.1781,11694.0
2020-12-16 12:55:00,109.96,109.97,109.96,109.97,32204.0,97.1693,97.1781,97.1693,97.1781,32204.0
2020-12-16 13:00:00,109.97,109.98,109.96,109.98,40669.0,97.1781,97.187,97.1693,97.187,40669.0
2020-12-16 13:05:00,109.97,109.99,109.96,109.97,40917.0,97.1781,97.1958,97.1693,97.1781,40917.0
2020-12-16 13:10:00,109.97,109.98,109.96,109.98,4991.0,97.1781,97.187,97.1693,97.187,4991.0
2020-12-16 13:15:00,109.98,109.99,109.98,109.99,23784.0,97.187,97.1958,97.187,97.1958,23784.0
2020-12-16 13:20:00,109.98,109.99,109.98,109.99,6217.0,97.187,97.1958,97.187,97.1958,6217.0
2020-12-16 13:25:00,109.98,109.99,109.98,109.99,17604.0,97.187,97.1958,97.187,97.1958,17604.0
2020-12-16 13:30:00,109.98,109.99,109.98,109.98,58747.0,97.187,97.1958,97.187,97.187,58747.0
2020-12-16 13:35:00,109.98,109.99,109.98,109.99,3387.0,97.187,97.1958,97.187,97.1958,3387.0
2020-12-16 13:40:00,109.98,110.0,109.98,109.99,6951.0,97.187,97.2046,97.187,97.1958,6951.0
2020-12-16 13:45:00,110.0,110.0,109.99,109.99,11408.0,97.2046,97.2046,97.1958,97.1958,11408.0
2020-12-16 13:50:00,110.0,110.0,109.99,110.0,9368.0,97.2046,97.2046,97.1958,97.2046,9368.0
2020-12-16 13:55:00,110.0,110.0,109.99,110.0,81089.0,97.2046,97.2046,97.1958,97.2046,81089.0
2020-12-16 14:00:00,109.99,110.0,109.93,109.96,11101.0,97.1958,97.2046,97.1428,97.1693,11101.0
2020-12-16 14:05:00,109.94,109.96,109.94,109.95,2858.0,97.1516,97.1693,97.1516,97.1605,2858.0
2020-12-16 14:10:00,109.96,109.97,109.95,109.96,11247.0,97.1693,97.1781,97.1605,97.1693,11247.0
2020-12-16 14:15:00,109.97,109.97,109.96,109.97,18957.0,97.1781,97.1781,97.1693,97.1781,18957.0
2020-12-16 14:20:00,109.97,109.97,109.96,109.97,5639.0,97.1781,97.1781,97.1693,97.1781,5639.0
2020-12-16 14:25:00,109.96,109.98,109.96,109.98,60743.0,97.1693,97.187,97.1693,97.187,60743.0
2020-12-16 14:30:00,109.97,110.0,109.97,110.0,32127.0,97.1781,97.2046,97.1781,97.2046,32127.0
2020-12-16 14:35:00,110.0,110.0,109.98,109.99,38290.0,97.2046,97.2046,97.187,97.1958,38290.0
2020-12-16 14:40:00,109.98,109.99,109.98,109.99,17797.0,97.187,97.1958,97.187,97.1958,17797.0
2020-12-16 14:45:00,109.98,109.99,109.98,109.99,27681.0,97.187,97.1958,97.187,97.1958,27681.0
2020-12-16 14:50:00,109.98,110.0,109.98,110.0,38715.0,97.187,97.2046,97.187,97.2046,38715.0
2020-12-16 14:55:00,110.0,110.0,109.97,109.99,47629.0,97.2046,97.2046,97.1781,97.1958,47629.0
2020-12-16 15:00:00,109.98,109.99,109.98,109.98,41817.0,97.187,97.1958,97.187,97.187,41817.0
2020-12-16 15:05:00,109.99,110.0,109.98,110.0,56681.0,97.1958,97.2046,97.187,97.2046,56681.0
2020-12-16 15:10:00,109.99,109.99,109.98,109.98,38640.0,97.1958,97.1958,97.187,97.187,38640.0
2020-12-16 15:15:00,109.99,109.99,109.98,109.99,15186.0,97.1958,97.1958,97.187,97.1958,15186.0
2020-12-16 15:20:00,109.98,109.99,109.98,109.99,20722.0,97.187,97.1958,97.187,97.1958,20722.0
2020-12-16 15:25:00,109.99,109.99,109.98,109.99,19324.0,97.1958,97.1958,97.187,97.1958,19324.0
2020-12-16 15:30:00,109.98,110.0,109.98,109.99,33288.0,97.187,97.2046,97.187,97.1958,33288.0
2020-12-16 15:35:00,109.98,109.99,109.98,109.99,23923.0,97.187,97.1958,97.187,97.1958,23923.0
2020-12-16 15:40:00,109.99,110.0,109.98,109.99,27585.0,97.1958,97.2046,97.187,97.1958,27585.0
2020-12-16 15:45:00,109.99,109.99,109.97,109.98,76602.0,97.1958,97.1958,97.1781,97.187,76602.0
2020-12-16 15:50:00,109.98,109.98,109.96,109.97,33257.0,97.187,97.187,97.1693,97.1781,33257.0
2020-12-16 15:55:00,109.97,109.97,109.95,109.97,51327.0,97.1781,97.1781,97.1605,97.1781,51327.0
2020-12-17 09:30:00,110.04,110.05,110.0,110.05,23623.0,97.24,97.2488,97.2046,97.2488,23623.0
2020-12-17 09:35:00,110.05,110.06,110.03,110.04,367561.0,97.2488,97.2577,97.2312,97.24,367561.0
2020-12-17 09:40:00,110.03,110.04,110.02,110.03,4086.0,97.2312,97.24,97.2223,97.2312,4086.0
2020-12-17 09:45:00,110.03,110.03,110.02,110.03,3228.0,97.2312,97.2312,97.2223,97.2312,3228.0
2020-12-17 09:50:00,110.02,110.03,110.02,110.02,16362.0,97.2223,97.2312,97.2223,97.2223,16362.0
2020-12-17 09:55:00,110.02,110.02,110.01,110.02,3832.0,97.2223,97.2223,97.2135,97.2223,3832.0
2020-12-17 10:00:00,110.02,110.03,110.01,110.03,10746.0,97.2223,97.2312,97.2135,97.2312,10746.0
2020-12-17 10:05:00,110.03,110.03,110.02,110.03,6527.0,97.2312,97.2312,97.2223,97.2312,6527.0
2020-12-17 10:10:00,110.03,110.03,110.02,110.03,8975.0,97.2312,97.2312,97.2223,97.2312,8975.0
2020-12-17 10:15:00,110.02,110.03,110.02,110.03,15687.0,97.2223,97.2312,97.2223,97.2312,15687.0
2020-12-17 10:20:00,110.03,110.03,110.02,110.03,10356.0,97.2312,97.2312,97.2223,97.2312,10356.0
2020-12-17 10:25:00,110.03,110.03,110.02,110.03,26501.0,97.2312,97.2312,97.2223,97.2312,26501.0
2020-12-17 10:30:00,110.03,110.03,110.02,110.02,23450.0,97.2312,97.2312,97.2223,97.2223,23450.0
2020-12-17 10:35:00,110.03,110.03,110.01,110.02,14015.0,97.2312,97.2312,97.2135,97.2223,14015.0
2020-12-17 10:40:00,110.01,110.02,110.0,110.01,13120.0,97.2135,97.2223,97.2046,97.2135,13120.0
2020-12-17 10:45:00,110.01,110.02,110.0,110.01,21798.0,97.2135,97.2223,97.2046,97.2135,21798.0
2020-12-17 10:50:00,110.0,110.02,110.0,110.02,8837.0,97.2046,97.2223,97.2046,97.2223,8837.0
2020-12-17 10:55:00,110.01,110.02,110.0,110.01,13965.0,97.2135,97.2223,97.2046,97.2135,13965.0
2020-12-17 11:00:00,110.01,110.01,110.0,110.01,3856.0,97.2135,97.2135,97.2046,97.2135,3856.0
2020-12-17 11:05:00,110.01,110.01,110.0,110.0,6812.0,97.2135,97.2135,97.2046,97.2046,6812.0
2020-12-17 11:10:00,110.01,110.01,110.0,110.01,6069.0,97.2135,97.2135,97.2046,97.2135,6069.0
2020-12-17 11:15:00,110.01,110.01,110.0,110.01,9126.0,97.2135,97.2135,97.2046,97.2135,9126.0
2020-12-17 11:20:00,110.01,110.01,109.98,109.98,100719.0,97.2135,97.2135,97.187,97.187,100719.0
2020-12-17 11:25:00,109.98,109.99,109.98,109.98,27325.0,97.187,97.1958,97.187,97.187,27325.0
2020-12-17 11:30:00,109.98,110.02,109.98,110.01,94811.0,97.187,97.2223,97.187,97.2135,94811.0
2020-12-17 11:35:00,110.01,110.01,110.0,110.0,5008.0,97.2135,97.2135,97.2046,97.2046,5008.0
2020-12-17 11:40:00,110.0,110.01,109.99,110.0,35996.0,97.2046,97.2135,97.1958,97.2046,35996.0
2020-12-17 11:45:00,110.0,110.0,109.98,109.98,14521.0,97.2046,97.2046,97.187,97.187,14521.0
2020-12-17 11:50:00,109.99,109.99,109.98,109.99,10049.0,97.1958,97.1958,97.187,97.1958,10049.0
2020-12-17 11:55:00,109.98,109.99,109.98,109.98,6269.0,97.187,97.1958,97.187,97.187,6269.0
2020-12-17 12:00:00,109.98,109.99,109.98,109.98,149519.0,97.187,97.1958,97.187,97.187,149519.0
2020-12-17 12:05:00,109.98,109.99,109.97,109.98,27846.0,97.187,97.1958,97.1781,97.187,27846.0
2020-12-17 12:10:00,109.98,109.98,109.97,109.98,6480.0,97.187,97.187,97.1781,97.187,6480.0
2020-12-17 12:15:00,109.97,109.98,109.97,109.98,4820.0,97.1781,97.187,97.1781,97.187,4820.0
2020-12-17 12:20:00,109.98,109.98,109.97,109.98,3264.0,97.187,97.187,97.1781,97.187,3264.0
2020-12-17 12:25:00,109.98,109.98,109.97,109.98,1592.0,97.187,97.187,97.1781,97.187,1592.0
2020-12-17 12:30:00,109.98,109.98,109.97,109.97,11624.0,97.187,97.187,97.1781,97.1781,11624.0
2020-12-17 12:35:00,109.98,109.98,109.97,109.98,3574.0,97.187,97.187,97.1781,97.187,3574.0
2020-12-17 12:40:00,109.98,109.99,109.97,109.98,12647.0,97.187,97.1958,97.1781,97.187,12647.0
2020-12-17 12:45:00,109.99,110.01,109.98,110.0,47627.0,97.1958,97.2135,97.187,97.2046,47627.0
2020-12-17 12:50:00,110.0,110.0,109.99,109.99,3519.0,97.2046,97.2046,97.1958,97.1958,3519.0
2020-12-17 12:55:00,110.0,110.0,109.99,110.0,65671.0,97.2046,97.2046,97.1958,97.2046,65671.0
2020-12-17 13:00:00,110.0,110.0,109.99,110.0,13940.0,97.2046,97.2046,97.1958,97.2046,13940.0
2020-12-17 13:05:00,110.0,110.0,109.99,110.0,16385.0,97.2046,97.2046,97.1958,97.2046,16385.0
2020-12-17 13:10:00,110.0,110.0,109.99,110.0,4044.0,97.2046,97.2046,97.1958,97.2046,4044.0
2020-12-17 13:15:00,110.0,110.0,109.99,110.0,3806.0,97.2046,97.2046,97.1958,97.2046,3806.0
2020-12-17 13:20:00,110.0,110.0,109.99,110.0,7036.0,97.2046,97.2046,97.1958,97.2046,7036.0
2020-12-17 13:25:00,110.0,110.0,109.99,110.0,11165.0,97.2046,97.2046,97.1958,97.2046,11165.0
2020-12-17 13:30:00,110.0,110.01,109.99,110.01,11688.0,97.2046,97.2135,97.1958,97.2135,11688.0
2020-12-17 13:35:00,110.01,110.02,110.0,110.01,13406.0,97.2135,97.2223,97.2046,97.2135,13406.0
2020-12-17 13:40:00,110.01,110.01,110.0,110.01,5592.0,97.2135,97.2135,97.2046,97.2135,5592.0
2020-12-17 13:45:00,110.0,110.01,110.0,110.01,6859.0,97.2046,97.2135,97.2046,97.2135,6859.0
2020-12-17 13:50:00,110.01,110.01,110.0,110.01,7687.0,97.2135,97.2135,97.2046,97.2135,7687.0
2020-12-17 13:55:00,110.01,110.01,110.0,110.01,9396.0,97.2135,97.2135,97.2046,97.2135,9396.0
2020-12-17 14:00:00,110.01,110.01,109.99,110.0,24409.0,97.2135,97.2135,97.1958,97.2046,24409.0
2020-12-17 14:05:00,109.99,110.0,109.99,110.0,7013.0,97.1958,97.2046,97.1958,97.2046,7013.0
2020-12-17 14:10:00,109.99,110.0,109.99,110.0,6329.0,97.1958,97.2046,97.1958,97.2046,6329.0
2020-12-17 14:15:00,110.0,110.0,109.99,110.0,21841.0,97.2046,97.2046,97.1958,97.2046,21841.0
2020-12-17 14:20:00,110.0,110.0,109.99,109.99,2662.0,97.2046,97.2046,97.1958,97.1958,2662.0
2020-12-17 14:25:00,110.0,110.0,109.99,110.0,11603.0,97.2046,97.2046,97.1958,97.2046,11603.0
2020-12-17 14:30:00,109.99,110.0,109.99,109.99,6580.0,97.1958,97.2046,97.1958,97.1958,6580.0
2020-12-17 14:35:00,109.99,110.0,109.99,110.0,18874.0,97.1958,97.2046,97.1958,97.2046,18874.0
2020-12-17 14:40:00,109.99,110.0,109.99,109.99,4182.0,97.1958,97.2046,97.1958,97.1958,4182.0
2020-12-17 14:45:00,109.99,110.0,109.99,110.0,3830.0,97.1958,97.2046,97.1958,97.2046,3830.0
2020-12-17 14:50:00,110.0,110.0,109.99,110.0,4723.0,97.2046,97.2046,97.1958,97.2046,4723.0
2020-12-17 14:55:00,110.0,110.0,109.99,110.0,77513.0,97.2046,97.2046,97.1958,97.2046,77513.0
2020-12-17 15:00:00,110.0,110.0,109.99,110.0,12512.0,97.2046,97.2046,97.1958,97.2046,12512.0
2020-12-17 15:05:00,110.0,110.0,109.99,110.0,12053.0,97.2046,97.2046,97.1958,97.2046,12053.0
2020-12-17 15:10:00,110.0,110.0,109.99,110.0,7869.0,97.2046,97.2046,97.1958,97.2046,7869.0
2020-12-17 15:15:00,110.0,110.01,109.99,110.01,39868.0,97.2046,97.2135,97.1958,97.2135,39868.0
2020-12-17 15:20:00,110.01,110.01,110.0,110.01,25823.0,97.2135,97.2135,97.2046,97.2135,25823.0
2020-12-17 15:25:00,110.01,110.02,110.0,110.01,25105.0,97.2135,97.2223,97.2046,97.2135,25105.0
2020-12-17 15:30:00,110.01,110.02,110.0,110.02,12704.0,97.2135,97.2223,97.2046,97.2223,12704.0
2020-12-17 15:35:00,110.02,110.02,110.01,110.02,22861.0,97.2223,97.2223,97.2135,97.2223,22861.0
2020-12-17 15:40:00,110.02,110.02,110.01,110.02,16871.0,97.2223,97.2223,97.2135,97.2223,16871.0
2020-12-17 15:45:00,110.02,110.02,110.01,110.02,27095.0,97.2223,97.2223,97.2135,97.2223,27095.0
2020-12-17 15:50:00,110.02,110.03,110.01,110.02,138425.0,97.2223,97.2312,97.2135,97.2223,138425.0
2020-12-17 15:55:00,110.02,110.02,110.01,110.02,47909.0,97.2223,97.2223,97.2135,97.2223,47909.0
2020-12-18 09:30:00,110.09,110.09,110.04,110.05,24001.0,97.2842,97.2842,97.24,97.2488,24001.0
2020-12-18 09:35:00,110.06,110.07,110.05,110.06,2606.0,97.2577,97.2665,97.2488,97.2577,2606.0
2020-12-18 09:40:00,110.05,110.06,110.05,110.05,53017.0,97.2488,97.2577,97.2488,97.2488,53017.0
2020-12-18 09:45:00,110.05,110.06,110.03,110.06,106231.0,97.2488,97.2577,97.2312,97.2577,106231.0
2020-12-18 09:50:00,110.05,110.08,110.05,110.07,24202.0,97.2488,97.2753,97.2488,97.2665,24202.0
2020-12-18 09:55:00,110.07,110.07,110.06,110.06,26048.0,97.2665,97.2665,97.2577,97.2577,26048.0
2020-12-18 10:00:00,110.06,110.07,110.06,110.06,10557.0,97.2577,97.2665,97.2577,97.2577,10557.0
2020-12-18 10:05:00,110.06,110.07,110.06,110.06,15605.0,97.2577,97.2665,97.2577,97.2577,15605.0
2020-12-18 10:10:00,110.07,110.07,110.06,110.07,4489.0,97.2665,97.2665,97.2577,97.2665,4489.0
2020-12-18 10:15:00,110.07,110.07,110.06,110.07,3624.0,97.2665,97.2665,97.2577,97.2665,3624.0
2020-12-18 10:20:00,110.07,110.07,110.06,110.07,1176.0,97.2665,97.2665,97.2577,97.2665,1176.0
2020-12-18 10:25:00,110.07,110.09,110.07,110.09,9356.0,97.2665,97.2842,97.2665,97.2842,9356.0
2020-12-18 10:30:00,110.09,110.09,110.08,110.09,6449.0,97.2842,97.2842,97.2753,97.2842,6449.0
2020-12-18 10:35:00,110.09,110.09,110.08,110.09,35662.0,97.2842,97.2842,97.2753,97.2842,35662.0
2020-12-18 10:40:00,110.09,110.09,110.08,110.08,8541.0,97.2842,97.2842,97.2753,97.2753,8541.0
2020-12-18 10:45:00,110.09,110.09,110.08,110.08,3677.0,97.2842,97.2842,97.2753,97.2753,3677.0
2020-12-18 10:50:00,110.09,110.09,110.08,110.09,6616.0,97.2842,97.2842,97.2753,97.2842,6616.0
2020-12-18 10:55:00,110.09,110.09,110.08,110.09,11359.0,97.2842,97.2842,97.2753,97.2842,11359.0
2020-12-18 11:00:00,110.09,110.09,110.08,110.09,3013.0,97.2842,97.2842,97.2753,97.2842,3013.0
2020-12-18 11:05:00,110.09,110.09,110.08,110.08,2408.0,97.2842,97.2842,97.2753,97.2753,2408.0
2020-12-18 11:10:00,110.09,110.09,110.08,110.09,4094.0,97.2842,97.2842,97.2753,97.2842,4094.0
2020-12-18 11:15:00,110.09,110.09,110.08,110.09,3520.0,97.2842,97.2842,97.2753,97.2842,3520.0
2020-12-18 11:20:00,110.09,110.09,110.08,110.09,5880.0,97.2842,97.2842,97.2753,97.2842,5880.0
2020-12-18 11:25:00,110.08,110.09,110.08,110.09,17036.0,97.2753,97.2842,97.2753,97.2842,17036.0
2020-12-18 11:30:00,110.09,110.1,110.04,110.07,102469.0,97.2842,97.293,97.24,97.2665,102469.0
2020-12-18 11:35:00,110.07,110.07,110.06,110.07,766.0,97.2665,97.2665,97.2577,97.2665,766.0
2020-12-18 11:40:00,110.07,110.07,110.06,110.07,12650.0,97.2665,97.2665,97.2577,97.2665,12650.0
2020-12-18 11:45:00,110.07,110.07,110.06,110.07,1377.0,97.2665,97.2665,97.2577,97.2665,1377.0
2020-12-18 11:50:00,110.07,110.07,110.06,110.07,4667.0,97.2665,97.2665,97.2577,97.2665,4667.0
2020-12-18 11:55:00,110.07,110.07,110.06,110.07,4498.0,97.2665,97.2665,97.2577,97.2665,4498.0
2020-12-18 12:00:00,110.07,110.07,110.06,110.07,5196.0,97.2665,97.2665,97.2577,97.2665,5196.0
2020-12-18 12:05:00,110.07,110.07,110.05,110.06,109030.0,97.2665,97.2665,97.2488,97.2577,109030.0
2020-12-18 12:10:00,110.06,110.06,110.05,110.06,19085.0,97.2577,97.2577,97.2488,97.2577,19085.0
2020-12-18 12:15:00,110.06,110.06,110.05,110.06,15361.0,97.2577,97.2577,97.2488,97.2577,15361.0
2020-12-18 12:20:00,110.06,110.06,110.05,110.06,7370.0,97.2577,97.2577,97.2488,97.2577,7370.0
2020-12-18 12:25:00,110.05,110.06,110.05,110.06,1464.0,97.2488,97.2577,97.2488,97.2577,1464.0
2020-12-18 12:30:00,110.06,110.06,110.05,110.06,2321.0,97.2577,97.2577,97.2488,97.2577,2321.0
2020-12-18 12:35:00,110.06,110.06,110.05,110.06,4517.0,97.2577,97.2577,97.2488,97.2577,4517.0
2020-12-18 12:40:00,110.05,110.06,110.05,110.06,3040.0,97.2488,97.2577,97.2488,97.2577,3040.0
2020-12-18 12:45:00,110.06,110.06,110.05,110.06,2956.0,97.2577,97.2577,97.2488,97.2577,2956.0
2020-12-18 12:50:00,110.06,110.06,110.05,110.05,2794.0,97.2577,97.2577,97.2488,97.2488,2794.0
2020-12-18 12:55:00,110.06,110.06,110.05,110.06,2699.0,97.2577,97.2577,97.2488,97.2577,2699.0
2020-12-18 13:00:00,110.06,110.06,110.05,110.06,1667.0,97.2577,97.2577,97.2488,97.2577,1667.0
2020-12-18 13:05:00,110.06,110.06,110.05,110.06,2310.0,97.2577,97.2577,97.2488,97.2577,2310.0
2020-12-18 13:10:00,110.06,110.06,110.05,110.06,933.0,97.2577,97.2577,97.2488,97.2577,933.0
2020-12-18 13:15:00,110.05,110.06,110.05,110.06,3880.0,97.2488,97.2577,97.2488,97.2577,3880.0
2020-12-18 13:20:00,110.06,110.06,110.05,110.06,12250.0,97.2577,97.2577,97.2488,97.2577,12250.0
2020-12-18 13:25:00,110.06,110.06,110.05,110.06,5154.0,97.2577,97.2577,97.2488,97.2577,5154.0
2020-12-18 13:30:00,110.06,110.07,110.05,110.07,10591.0,97.2577,97.2665,97.2488,97.2665,10591.0
2020-12-18 13:35:00,110.07,110.07,110.06,110.07,6429.0,97.2665,97.2665,97.2577,97.2665,6429.0
2020-12-18 13:40:00,110.07,110.07,110.06,110.07,10138.0,97.2665,97.2665,97.2577,97.2665,10138.0
2020-12-18 13:45:00,110.07,110.08,110.06,110.08,7476.0,97.2665,97.2753,97.2577,97.2753,7476.0
2020-12-18 13:50:00,110.07,110.08,110.07,110.08,4683.0,97.2665,97.2753,97.2665,97.2753,4683.0
2020-12-18 13:55:00,110.08,110.08,110.07,110.08,5075.0,97.2753,97.2753,97.2665,97.2753,5075.0
2020-12-18 14:00:00,110.08,110.09,110.07,110.09,18320.0,97.2753,97.2842,97.2665,97.2842,18320.0
2020-12-18 14:05:00,110.09,110.09,110.08,110.09,32109.0,97.2842,97.2842,97.2753,97.2842,32109.0
2020-12-18 14:10:00,110.09,110.09,110.08,110.08,5414.0,97.2842,97.2842,97.2753,97.2753,5414.0
2020-12-18 14:15:00,110.09,110.09,110.08,110.08,6351.0,97.2842,97.2842,97.2753,97.2753,6351.0
2020-12-18 14:20:00,110.08,110.09,110.07,110.07,13137.0,97.2753,97.2842,97.2665,97.2665,13137.0
2020-12-18 14:25:00,110.07,110.08,110.07,110.08,6175.0,97.2665,97.2753,97.2665,97.2753,6175.0
2020-12-18 14:30:00,110.07,110.08,110.07,110.07,10764.0,97.2665,97.2753,97.2665,97.2665,10764.0
2020-12-18 14:35:00,110.07,110.08,110.07,110.07,15499.0,97.2665,97.2753,97.2665,97.2665,15499.0
2020-12-18 14:40:00,110.07,110.08,110.07,110.08,6316.0,97.2665,97.2753,97.2665,97.2753,6316.0
2020-12-18 14:45:00,110.08,110.08,110.06,110.07,33292.0,97.2753,97.2753,97.2577,97.2665,33292.0
2020-12-18 14:50:00,110.07,110.07,110.06,110.07,5905.0,97.2665,97.2665,97.2577,97.2665,5905.0
2020-12-18 14:55:00,110.07,110.07,110.06,110.06,9553.0,97.2665,97.2665,97.2577,97.2577,9553.0
2020-12-18 15:00:00,110.07,110.07,110.06,110.06,4965.0,97.2665,97.2665,97.2577,97.2577,4965.0
2020-12-18 15:05:00,110.07,110.07,110.06,110.07,5806.0,97.2665,97.2665,97.2577,97.2665,5806.0
2020-12-18 15:10:00,110.07,110.08,110.06,110.08,24955.0,97.2665,97.2753,97.2577,97.2753,24955.0
2020-12-18 15:15:00,110.08,110.08,110.07,110.08,21660.0,97.2753,97.2753,97.2665,97.2753,21660.0
2020-12-18 15:20:00,110.08,110.08,110.07,110.08,6114.0,97.2753,97.2753,97.2665,97.2753,6114.0
2020-12-18 15:25:00,110.08,110.08,110.07,110.08,16744.0,97.2753,97.2753,97.2665,97.2753,16744.0
2020-12-18 15:30:00,110.08,110.08,110.07,110.08,7328.0,97.2753,97.2753,97.2665,97.2753,7328.0
2020-12-18 15:35:00,110.07,110.08,110.07,110.08,4209.0,97.2665,97.2753,97.2665,97.2753,4209.0
2020-12-18 15:40:00,110.08,110.08,110.07,110.08,30428.0,97.2753,97.2753,97.2665,97.2753,30428.0
2020-12-18 15:45:00,110.08,110.08,110.07,110.08,13329.0,97.2753,97.2753,97.2665,97.2753,13329.0
2020-12-18 15:50:00,110.08,110.08,110.07,110.08,43357.0,97.2753,97.2753,97.2665,97.2753,43357.0
2020-12-18 15:55:00,110.07,110.08,110.05,110.06,97557.0,97.2665,97.2753,97.2488,97.2577,97557.0
2020-12-21 09:30:00,110.14,110.15,110.1,110.11,36801.0,97.3284,97.3372,97.293,97.3019,36801.0
2020-12-21 09:35:00,110.11,110.11,110.09,110.09,4153.0,97.3019,97.3019,97.2842,97.2842,4153.0
2020-12-21 09:40:00,110.09,110.1,110.06,110.07,69206.0,97.2842,97.293,97.2577,97.2665,69206.0
2020-12-21 09:45:00,110.07,110.08,110.05,110.06,57539.0,97.2665,97.2753,97.2488,97.2577,57539.0
2020-12-21 09:50:00,110.06,110.07,110.04,110.04,65725.0,97.2577,97.2665,97.24,97.24,65725.0
2020-12-21 09:55:00,110.04,110.07,110.04,110.05,77908.0,97.24,97.2665,97.24,97.2488,77908.0
2020-12-21 10:00:00,110.05,110.06,110.05,110.06,36332.0,97.2488,97.2577,97.2488,97.2577,36332.0
2020-12-21 10:05:00,110.05,110.07,110.05,110.07,22829.0,97.2488,97.2665,97.2488,97.2665,22829.0
2020-12-21 10:10:00,110.06,110.07,110.06,110.06,8136.0,97.2577,97.2665,97.2577,97.2577,8136.0
2020-12-21 10:15:00,110.07,110.07,110.06,110.06,8178.0,97.2665,97.2665,97.2577,97.2577,8178.0
2020-12-21 10:20:00,110.06,110.07,110.06,110.06,27848.0,97.2577,97.2665,97.2577,97.2577,27848.0
2020-12-21 10:25:00,110.06,110.07,110.06,110.07,86707.0,97.2577,97.2665,97.2577,97.2665,86707.0
2020-12-21 10:30:00,110.07,110.07,110.06,110.07,9548.0,97.2665,97.2665,97.2577,97.2665,9548.0
2020-12-21 10:35:00,110.07,110.08,110.06,110.07,21711.0,97.2665,97.2753,97.2577,97.2665,21711.0
2020-12-21 10:40:00,110.06,110.07,110.06,110.06,21894.0,97.2577,97.2665,97.2577,97.2577,21894.0
2020-12-21 10:45:00,110.06,110.07,110.06,110.07,5862.0,97.2577,97.2665,97.2577,97.2665,5862.0
2020-12-21 10:50:00,110.07,110.11,110.06,110.11,53677.0,97.2665,97.3019,97.2577,97.3019,53677.0
2020-12-21 10:55:00,110.1,110.11,110.1,110.1,4392.0,97.293,97.3019,97.293,97.293,4392.0
2020-12-21 11:00:00,110.1,110.11,110.1,110.1,2866.0,97.293,97.3019,97.293,97.293,2866.0
2020-12-21 11:05:00,110.1,110.12,110.1,110.11,13001.0,97.293,97.3107,97.293,97.3019,13001.0
2020-12-21 11:10:00,110.12,110.12,110.11,110.11,8083.0,97.3107,97.3107,97.3019,97.3019,8083.0
2020-12-21 11:15:00,110.11,110.12,110.1,110.1,23918.0,97.3019,97.3107,97.293,97.293,23918.0
2020-12-21 11:20:00,110.11,110.11,110.1,110.1,1900.0,97.3019,97.3019,97.293,97.293,1900.0
2020-12-21 11:25:00,110.1,110.11,110.1,110.1,7486.0,97.293,97.3019,97.293,97.293,7486.0
2020-12-21 11:30:00,110.11,110.11,110.1,110.1,3142.0,97.3019,97.3019,97.293,97.293,3142.0
2020-12-21 11:35:00,110.11,110.11,110.1,110.1,2172.0,97.3019,97.3019,97.293,97.293,2172.0
2020-12-21 11:40:00,110.1,110.11,110.1,110.1,17116.0,97.293,97.3019,97.293,97.293,17116.0
2020-12-21 11:45:00,110.11,110.12,110.1,110.11,4206.0,97.3019,97.3107,97.293,97.3019,4206.0
2020-12-21 11:50:00,110.12,110.12,110.11,110.12,3200.0,97.3107,97.3107,97.3019,97.3107,3200.0
2020-12-21 11:55:00,110.12,110.12,110.11,110.11,1987.0,97.3107,97.3107,97.3019,97.3019,1987.0
2020-12-21 12:00:00,110.11,110.12,110.11,110.11,24003.0,97.3019,97.3107,97.3019,97.3019,24003.0
2020-12-21 12:05:00,110.11,110.12,110.1,110.1,7157.0,97.3019,97.3107,97.293,97.293,7157.0
2020-12-21 12:10:00,110.1,110.11,110.1,110.1,1718.0,97.293,97.3019,97.293,97.293,1718.0
2020-12-21 12:15:00,110.11,110.11,110.1,110.11,3078.0,97.3019,97.3019,97.293,97.3019,3078.0
2020-12-21 12:20:00,110.11,110.11,110.1,110.11,2448.0,97.3019,97.3019,97.293,97.3019,2448.0
2020-12-21 12:25:00,110.11,110.12,110.1,110.11,7611.0,97.3019,97.3107,97.293,97.3019,7611.0
2020-12-21 12:30:00,110.11,110.12,110.07,110.09,84234.0,97.3019,97.3107,97.2665,97.2842,84234.0
2020-12-21 12:35:00,110.09,110.1,110.09,110.09,2797.0,97.2842,97.293,97.2842,97.2842,2797.0
2020-12-21 12:40:00,110.1,110.1,110.09,110.1,2004.0,97.293,97.293,97.2842,97.293,2004.0
2020-12-21 12:45:00,110.1,110.1,110.09,110.1,3397.0,97.293,97.293,97.2842,97.293,3397.0
2020-12-21 12:50:00,110.09,110.11,110.09,110.1,8603.0,97.2842,97.3019,97.2842,97.293,8603.0
2020-12-21 12:55:00,110.11,110.11,110.1,110.11,13590.0,97.3019,97.3019,97.293,97.3019,13590.0
2020-12-21 13:00:00,110.11,110.11,110.1,110.1,9853.0,97.3019,97.3019,97.293,97.293,9853.0
2020-12-21 13:05:00,110.11,110.11,110.1,110.1,6615.0,97.3019,97.3019,97.293,97.293,6615.0
2020-12-21 13:10:00,110.1,110.11,110.1,110.1,1536.0,97.293,97.3019,97.293,97.293,1536.0
2020-12-21 13:15:00,110.11,110.11,110.1,110.11,5790.0,97.3019,97.3019,97.293,97.3019,5790.0
2020-12-21 13:20:00,110.1,110.11,110.1,110.11,4344.0,97.293,97.3019,97.293,97.3019,4344.0
2020-12-21 13:25:00,110.1,110.11,110.1,110.1,2335.0,97.293,97.3019,97.293,97.293,2335.0
2020-12-21 13:30:00,110.11,110.11,110.1,110.11,6006.0,97.3019,97.3019,97.293,97.3019,6006.0
2020-12-21 13:35:00,110.11,110.11,110.1,110.11,3672.0,97.3019,97.3019,97.293,97.3019,3672.0
2020-12-21 13:40:00,110.1,110.11,110.1,110.11,15777.0,97.293,97.3019,97.293,97.3019,15777.0
2020-12-21 13:45:00,110.1,110.11,110.09,110.1,7604.0,97.293,97.3019,97.2842,97.293,7604.0
2020-12-21 13:50:00,110.1,110.11,110.09,110.1,12881.0,97.293,97.3019,97.2842,97.293,12881.0
2020-12-21 13:55:00,110.1,110.11,110.1,110.11,21529.0,97.293,97.3019,97.293,97.3019,21529.0
2020-12-21 14:00:00,110.11,110.12,110.1,110.11,76055.0,97.3019,97.3107,97.293,97.3019,76055.0
2020-12-21 14:05:00,110.11,110.12,110.11,110.11,6529.0,97.3019,97.3107,97.3019,97.3019,6529.0
2020-12-21 14:10:00,110.11,110.15,110.11,110.12,180093.0,97.3019,97.3372,97.3019,97.3107,180093.0
2020-12-21 14:15:00,110.12,110.12,110.11,110.11,53262.0,97.3107,97.3107,97.3019,97.3019,53262.0
2020-12-21 14:20:00,110.11,110.12,110.11,110.11,32058.0,97.3019,97.3107,97.3019,97.3019,32058.0
2020-12-21 14:25:00,110.11,110.12,110.1,110.1,361989.0,97.3019,97.3107,97.293,97.293,361989.0
2020-12-21 14:30:00,110.1,110.11,110.1,110.11,4848.0,97.293,97.3019,97.293,97.3019,4848.0
2020-12-21 14:35:00,110.1,110.11,110.1,110.11,17854.0,97.293,97.3019,97.293,97.3019,17854.0
2020-12-21 14:40:00,110.1,110.11,110.1,110.1,4578.0,97.293,97.3019,97.293,97.293,4578.0
2020-12-21 14:45:00,110.1,110.11,110.1,110.1,11456.0,97.293,97.3019,97.293,97.293,11456.0
2020-12-21 14:50:00,110.1,110.11,110.1,110.11,7078.0,97.293,97.3019,97.293,97.3019,7078.0
2020-12-21 14:55:00,110.11,110.11,110.1,110.11,5611.0,97.3019,97.3019,97.293,97.3019,5611.0
2020-12-21 15:00:00,110.1,110.11,110.1,110.1,5755.0,97.293,97.3019,97.293,97.293,5755.0
2020-12-21 15:05:00,110.11,110.11,110.1,110.1,11933.0,97.3019,97.3019,97.293,97.293,11933.0
2020-12-21 15:10:00,110.1,110.11,110.1,110.1,21091.0,97.293,97.3019,97.293,97.293,21091.0
2020-12-21 15:15:00,110.11,110.11,110.1,110.1,25201.0,97.3019,97.3019,97.293,97.293,25201.0
2020-12-21 15:20:00,110.11,110.11,110.1,110.1,12109.0,97.3019,97.3019,97.293,97.293,12109.0
2020-12-21 15:25:00,110.11,110.11,110.1,110.1,6451.0,97.3019,97.3019,97.293,97.293,6451.0
2020-12-21 15:30:00,110.11,110.11,110.1,110.1,49837.0,97.3019,97.3019,97.293,97.293,49837.0
2020-12-21 15:35:00,110.11,110.11,110.1,110.11,13841.0,97.3019,97.3019,97.293,97.3019,13841.0
2020-12-21 15:40:00,110.1,110.11,110.1,110.1,7857.0,97.293,97.3019,97.293,97.293,7857.0
2020-12-21 15:45:00,110.11,110.11,110.1,110.11,38520.0,97.3019,97.3019,97.293,97.3019,38520.0
2020-12-21 15:50:00,110.11,110.11,110.1,110.11,45676.0,97.3019,97.3019,97.293,97.3019,45676.0
2020-12-21 15:55:00,110.11,110.12,110.11,110.12,21414.0,97.3019,97.3107,97.3019,97.3107,21414.0
2020-12-22 09:30:00,110.05,110.05,110.03,110.04,19701.0,97.2488,97.2488,97.2312,97.24,19701.0
2020-12-22 09:35:00,110.05,110.05,110.04,110.05,954.0,97.2488,97.2488,97.24,97.2488,954.0
2020-12-22 09:40:00,110.05,110.05,110.04,110.05,5072.0,97.2488,97.2488,97.24,97.2488,5072.0
2020-12-22 09:45:00,110.05,110.05,110.03,110.03,25609.0,97.2488,97.2488,97.2312,97.2312,25609.0
2020-12-22 09:50:00,110.04,110.05,110.03,110.05,4610.0,97.24,97.2488,97.2312,97.2488,4610.0
2020-12-22 09:55:00,110.05,110.05,110.04,110.05,4370.0,97.2488,97.2488,97.24,97.2488,4370.0
2020-12-22 10:00:00,110.05,110.06,110.04,110.06,8368.0,97.2488,97.2577,97.24,97.2577,8368.0
2020-12-22 10:05:00,110.06,110.06,110.05,110.06,7183.0,97.2577,97.2577,97.2488,97.2577,7183.0
2020-12-22 10:10:00,110.06,110.06,110.05,110.06,3700.0,97.2577,97.2577,97.2488,97.2577,3700.0
2020-12-22 10:15:00,110.06,110.07,110.05,110.07,18912.0,97.2577,97.2665,97.2488,97.2665,18912.0
2020-12-22 10:20:00,110.07,110.09,110.05,110.07,100939.0,97.2665,97.2842,97.2488,97.2665,100939.0
2020-12-22 10:25:00,110.07,110.08,110.06,110.08,7010.0,97.2665,97.2753,97.2577,97.2753,7010.0
2020-12-22 10:30:00,110.08,110.08,110.07,110.08,9870.0,97.2753,97.2753,97.2665,97.2753,9870.0
2020-12-22 10:35:00,110.07,110.08,110.05,110.06,27979.0,97.2665,97.2753,97.2488,97.2577,27979.0
2020-12-22 10:40:00,110.06,110.07,110.05,110.07,19873.0,97.2577,97.2665,97.2488,97.2665,19873.0
2020-12-22 10:45:00,110.06,110.07,110.06,110.07,4895.0,97.2577,97.2665,97.2577,97.2665,4895.0
2020-12-22 10:50:00,110.07,110.07,110.05,110.06,23444.0,97.2665,97.2665,97.2488,97.2577,23444.0
2020-12-22 10:55:00,110.06,110.06,110.05,110.05,14570.0,97.2577,97.2577,97.2488,97.2488,14570.0
2020-12-22 11:00:00,110.06,110.06,110.05,110.06,3845.0,97.2577,97.2577,97.2488,97.2577,3845.0
2020-12-22 11:05:00,110.05,110.07,110.05,110.06,8585.0,97.2488,97.2665,97.2488,97.2577,8585.0
2020-12-22 11:10:00,110.06,110.07,110.05,110.07,11948.0,97.2577,97.2665,97.2488,97.2665,11948.0
2020-12-22 11:15:00,110.07,110.07,110.06,110.07,8670.0,97.2665,97.2665,97.2577,97.2665,8670.0
2020-12-22 11:20:00,110.07,110.08,110.07,110.08,3665.0,97.2665,97.2753,97.2665,97.2753,3665.0
2020-12-22 11:25:00,110.07,110.08,110.07,110.07,773.0,97.2665,97.2753,97.2665,97.2665,773.0
2020-12-22 11:30:00,110.07,110.09,110.07,110.09,15145.0,97.2665,97.2842,97.2665,97.2842,15145.0
2020-12-22 11:35:00,110.08,110.09,110.08,110.09,11924.0,97.2753,97.2842,97.2753,97.2842,11924.0
2020-12-22 11:40:00,110.08,110.09,110.08,110.09,5244.0,97.2753,97.2842,97.2753,97.2842,5244.0
2020-12-22 11:45:00,110.09,110.09,110.08,110.09,2529.0,97.2842,97.2842,97.2753,97.2842,2529.0
2020-12-22 11:50:00,110.09,110.09,110.08,110.09,6403.0,97.2842,97.2842,97.2753,97.2842,6403.0
2020-12-22 11:55:00,110.08,110.09,110.08,110.09,4657.0,97.2753,97.2842,97.2753,97.2842,4657.0
2020-12-22 12:00:00,110.09,110.09,110.08,110.09,2731.0,97.2842,97.2842,97.2753,97.2842,2731.0
2020-12-22 12:05:00,110.09,110.09,110.08,110.09,1196.0,97.2842,97.2842,97.2753,97.2842,1196.0
2020-12-22 12:10:00,110.08,110.09,110.08,110.09,2635.0,97.2753,97.2842,97.2753,97.2842,2635.0
2020-12-22 12:15:00,110.09,110.09,110.08,110.09,4194.0,97.2842,97.2842,97.2753,97.2842,4194.0
2020-12-22 12:20:00,110.09,110.09,110.08,110.09,2251.0,97.2842,97.2842,97.2753,97.2842,2251.0
2020-12-22 12:25:00,110.09,110.09,110.08,110.08,11540.0,97.2842,97.2842,97.2753,97.2753,11540.0
2020-12-22 12:30:00,110.09,110.09,110.08,110.09,8779.0,97.2842,97.2842,97.2753,97.2842,8779.0
2020-12-22 12:35:00,110.08,110.09,110.08,110.09,1999.0,97.2753,97.2842,97.2753,97.2842,1999.0
2020-12-22 12:40:00,110.08,110.09,110.08,110.09,1182.0,97.2753,97.2842,97.2753,97.2842,1182.0
2020-12-22 12:45:00,110.09,110.09,110.08,110.09,4456.0,97.2842,97.2842,97.2753,97.2842,4456.0
2020-12-22 12:50:00,110.09,110.09,110.08,110.08,4318.0,97.2842,97.2842,97.2753,97.2753,4318.0
2020-12-22 12:55:00,110.09,110.09,110.08,110.08,4947.0,97.2842,97.2842,97.2753,97.2753,4947.0
2020-12-22 13:00:00,110.09,110.09,110.08,110.09,2577.0,97.2842,97.2842,97.2753,97.2842,2577.0
2020-12-22 13:05:00,110.08,110.09,110.08,110.09,14571.0,97.2753,97.2842,97.2753,97.2842,14571.0
2020-12-22 13:10:00,110.09,110.09,110.08,110.08,2383.0,97.2842,97.2842,97.2753,97.2753,2383.0
2020-12-22 13:15:00,110.09,110.09,110.08,110.09,2725.0,97.2842,97.2842,97.2753,97.2842,2725.0
2020-12-22 13:20:00,110.09,110.09,110.08,110.08,4306.0,97.2842,97.2842,97.2753,97.2753,4306.0
2020-12-22 13:25:00,110.09,110.09,110.08,110.09,5485.0,97.2842,97.2842,97.2753,97.2842,5485.0
2020-12-22 13:30:00,110.09,110.09,110.08,110.09,1163.0,97.2842,97.2842,97.2753,97.2842,1163.0
2020-12-22 13:35:00,110.09,110.09,110.08,110.08,2798.0,97.2842,97.2842,97.2753,97.2753,2798.0
2020-12-22 13:40:00,110.09,110.09,110.08,110.09,5595.0,97.2842,97.2842,97.2753,97.2842,5595.0
2020-12-22 13:45:00,110.09,110.09,110.08,110.09,5043.0,97.2842,97.2842,97.2753,97.2842,5043.0
2020-12-22 13:50:00,110.09,110.09,110.08,110.09,9894.0,97.2842,97.2842,97.2753,97.2842,9894.0
2020-12-22 13:55:00,110.09,110.09,110.08,110.08,10740.0,97.2842,97.2842,97.2753,97.2753,10740.0
2020-12-22 14:00:00,110.09,110.09,110.08,110.08,6071.0,97.2842,97.2842,97.2753,97.2753,6071.0
2020-12-22 14:05:00,110.08,110.09,110.08,110.08,5025.0,97.2753,97.2842,97.2753,97.2753,5025.0
2020-12-22 14:10:00,110.09,110.09,110.08,110.09,4225.0,97.2842,97.2842,97.2753,97.2842,4225.0
2020-12-22 14:15:00,110.08,110.09,110.08,110.09,8081.0,97.2753,97.2842,97.2753,97.2842,8081.0
2020-12-22 14:20:00,110.09,110.09,110.08,110.09,39963.0,97.2842,97.2842,97.2753,97.2842,39963.0
2020-12-22 14:25:00,110.09,110.09,110.08,110.09,1513.0,97.2842,97.2842,97.2753,97.2842,1513.0
2020-12-22 14:30:00,110.09,110.09,110.08,110.09,6695.0,97.2842,97.2842,97.2753,97.2842,6695.0
2020-12-22 14:35:00,110.09,110.1,110.08,110.09,22775.0,97.2842,97.293,97.2753,97.2842,22775.0
2020-12-22 14:40:00,110.08,110.09,110.08,110.08,2334.0,97.2753,97.2842,97.2753,97.2753,2334.0
2020-12-22 14:45:00,110.09,110.09,110.08,110.08,11347.0,97.2842,97.2842,97.2753,97.2753,11347.0
2020-12-22 14:50:00,110.08,110.09,110.08,110.08,6009.0,97.2753,97.2842,97.2753,97.2753,6009.0
2020-12-22 14:55:00,110.08,110.09,110.08,110.09,4699.0,97.2753,97.2842,97.2753,97.2842,4699.0
2020-12-22 15:00:00,110.09,110.09,110.08,110.09,27163.0,97.2842,97.2842,97.2753,97.2842,27163.0
2020-12-22 15:05:00,110.08,110.09,110.08,110.09,20700.0,97.2753,97.2842,97.2753,97.2842,20700.0
2020-12-22 15:10:00,110.09,110.09,110.08,110.09,32885.0,97.2842,97.2842,97.2753,97.2842,32885.0
2020-12-22 15:15:00,110.08,110.09,110.08,110.09,60598.0,97.2753,97.2842,97.2753,97.2842,60598.0
2020-12-22 15:20:00,110.09,110.09,110.08,110.08,1588.0,97.2842,97.2842,97.2753,97.2753,1588.0
2020-12-22 15:25:00,110.09,110.09,110.08,110.09,15814.0,97.2842,97.2842,97.2753,97.2842,15814.0
2020-12-22 15:30:00,110.09,110.09,110.08,110.09,20965.0,97.2842,97.2842,97.2753,97.2842,20965.0
2020-12-22 15:35:00,110.08,110.09,110.08,110.09,6606.0,97.2753,97.2842,97.2753,97.2842,6606.0
2020-12-22 15:40:00,110.09,110.09,110.08,110.08,6994.0,97.2842,97.2842,97.2753,97.2753,6994.0
2020-12-22 15:45:00,110.08,110.08,110.07,110.08,20723.0,97.2753,97.2753,97.2665,97.2753,20723.0
2020-12-22 15:50:00,110.08,110.08,110.07,110.08,10755.0,97.2753,97.2753,97.2665,97.2753,10755.0
2020-12-22 15:55:00,110.08,110.08,110.07,110.08,17122.0,97.2753,97.2753,97.2665,97.2753,17122.0
2020-12-23 09:30:00,110.07,110.07,110.06,110.06,12246.0,97.2665,97.2665,97.2577,97.2577,12246.0
2020-12-23 09:35:00,110.05,110.06,110.05,110.05,5574.0,97.2488,97.2577,97.2488,97.2488,5574.0
2020-12-23 09:40:00,110.06,110.06,110.04,110.05,3520.0,97.2577,97.2577,97.24,97.2488,3520.0
2020-12-23 09:45:00,110.05,110.06,110.04,110.06,6110.0,97.2488,97.2577,97.24,97.2577,6110.0
2020-12-23 09:50:00,110.06,110.06,110.05,110.06,12064.0,97.2577,97.2577,97.2488,97.2577,12064.0
2020-12-23 09:55:00,110.06,110.06,110.05,110.05,1458.0,97.2577,97.2577,97.2488,97.2488,1458.0
2020-12-23 10:00:00,110.06,110.06,110.05,110.06,7774.0,97.2577,97.2577,97.2488,97.2577,7774.0
2020-12-23 10:05:00,110.06,110.07,110.05,110.07,6679.0,97.2577,97.2665,97.2488,97.2665,6679.0
2020-12-23 10:10:00,110.07,110.07,110.06,110.07,4006.0,97.2665,97.2665,97.2577,97.2665,4006.0
2020-12-23 10:15:00,110.06,110.07,110.06,110.06,8504.0,97.2577,97.2665,97.2577,97.2577,8504.0
2020-12-23 10:20:00,110.07,110.07,110.06,110.07,2783.0,97.2665,97.2665,97.2577,97.2665,2783.0
2020-12-23 10:25:00,110.07,110.07,110.06,110.06,2416.0,97.2665,97.2665,97.2577,97.2577,2416.0
2020-12-23 10:30:00,110.06,110.07,110.05,110.06,5526.0,97.2577,97.2665,97.2488,97.2577,5526.0
2020-12-23 10:35:00,110.06,110.06,110.05,110.06,5217.0,97.2577,97.2577,97.2488,97.2577,5217.0
2020-12-23 10:40:00,110.06,110.06,110.05,110.06,17098.0,97.2577,97.2577,97.2488,97.2577,17098.0
2020-12-23 10:45:00,110.06,110.06,110.04,110.05,12925.0,97.2577,97.2577,97.24,97.2488,12925.0
2020-12-23 10:50:00,110.04,110.05,110.03,110.05,30631.0,97.24,97.2488,97.2312,97.2488,30631.0
2020-12-23 10:55:00,110.05,110.05,110.04,110.05,1165.0,97.2488,97.2488,97.24,97.2488,1165.0
2020-12-23 11:00:00,110.05,110.05,110.04,110.05,4759.0,97.2488,97.2488,97.24,97.2488,4759.0
2020-12-23 11:05:00,110.05,110.05,110.04,110.04,16770.0,97.2488,97.2488,97.24,97.24,16770.0
2020-12-23 11:10:00,110.05,110.06,110.04,110.05,60319.0,97.2488,97.2577,97.24,97.2488,60319.0
2020-12-23 11:15:00,110.05,110.08,110.04,110.06,80319.0,97.2488,97.2753,97.24,97.2577,80319.0
2020-12-23 11:20:00,110.06,110.07,110.05,110.06,27027.0,97.2577,97.2665,97.2488,97.2577,27027.0
2020-12-23 11:25:00,110.06,110.06,110.05,110.06,22886.0,97.2577,97.2577,97.2488,97.2577,22886.0
2020-12-23 11:30:00,110.06,110.06,110.05,110.05,29760.0,97.2577,97.2577,97.2488,97.2488,29760.0
2020-12-23 11:35:00,110.05,110.06,110.04,110.05,2673.0,97.2488,97.2577,97.24,97.2488,2673.0
2020-12-23 11:40:00,110.05,110.06,110.05,110.06,6319.0,97.2488,97.2577,97.2488,97.2577,6319.0
2020-12-23 11:45:00,110.06,110.06,110.04,110.05,42574.0,97.2577,97.2577,97.24,97.2488,42574.0
2020-12-23 11:50:00,110.04,110.05,110.04,110.05,6249.0,97.24,97.2488,97.24,97.2488,6249.0
2020-12-23 11:55:00,110.05,110.05,110.04,110.04,7463.0,97.2488,97.2488,97.24,97.24,7463.0
2020-12-23 12:00:00,110.05,110.05,110.04,110.05,2501.0,97.2488,97.2488,97.24,97.2488,2501.0
2020-12-23 12:05:00,110.05,110.05,110.04,110.05,11022.0,97.2488,97.2488,97.24,97.2488,11022.0
2020-12-23 12:10:00,110.05,110.05,110.04,110.05,2360.0,97.2488,97.2488,97.24,97.2488,2360.0
2020-12-23 12:15:00,110.05,110.05,110.04,110.05,2729.0,97.2488,97.2488,97.24,97.2488,2729.0
2020-12-23 12:20:00,110.04,110.05,110.04,110.04,12222.0,97.24,97.2488,97.24,97.24,12222.0
2020-12-23 12:25:00,110.05,110.05,110.03,110.03,292857.0,97.2488,97.2488,97.2312,97.2312,292857.0
2020-12-23 12:30:00,110.03,110.04,110.03,110.04,3314.0,97.2312,97.24,97.2312,97.24,3314.0
2020-12-23 12:35:00,110.04,110.04,110.03,110.03,7697.0,97.24,97.24,97.2312,97.2312,7697.0
2020-12-23 12:40:00,110.03,110.04,110.02,110.03,2663.0,97.2312,97.24,97.2223,97.2312,2663.0
2020-12-23 12:45:00,110.03,110.03,110.01,110.02,5460.0,97.2312,97.2312,97.2135,97.2223,5460.0
2020-12-23 12:50:00,110.02,110.02,110.01,110.02,7819.0,97.2223,97.2223,97.2135,97.2223,7819.0
2020-12-23 12:55:00,110.02,110.02,110.01,110.02,2480.0,97.2223,97.2223,97.2135,97.2223,2480.0
2020-12-23 13:00:00,110.02,110.03,110.01,110.03,10574.0,97.2223,97.2312,97.2135,97.2312,10574.0
2020-12-23 13:05:00,110.03,110.03,110.02,110.03,4570.0,97.2312,97.2312,97.2223,97.2312,4570.0
2020-12-23 13:10:00,110.03,110.03,110.02,110.03,260509.0,97.2312,97.2312,97.2223,97.2312,260509.0
2020-12-23 13:15:00,110.03,110.03,110.02,110.03,15380.0,97.2312,97.2312,97.2223,97.2312,15380.0
2020-12-23 13:20:00,110.03,110.03,110.02,110.03,3027.0,97.2312,97.2312,97.2223,97.2312,3027.0
2020-12-23 13:25:00,110.03,110.03,110.02,110.03,3556.0,97.2312,97.2312,97.2223,97.2312,3556.0
2020-12-23 13:30:00,110.03,110.03,110.02,110.02,5413.0,97.2312,97.2312,97.2223,97.2223,5413.0
2020-12-23 13:35:00,110.02,110.03,110.02,110.03,20973.0,97.2223,97.2312,97.2223,97.2312,20973.0
2020-12-23 13:40:00,110.02,110.03,110.02,110.03,2331.0,97.2223,97.2312,97.2223,97.2312,2331.0
2020-12-23 13:45:00,110.03,110.03,110.02,110.03,3245.0,97.2312,97.2312,97.2223,97.2312,3245.0
2020-12-23 13:50:00,110.02,110.04,110.02,110.04,20285.0,97.2223,97.24,97.2223,97.24,20285.0
2020-12-23 13:55:00,110.04,110.04,110.03,110.03,3240.0,97.24,97.24,97.2312,97.2312,3240.0
2020-12-23 14:00:00,110.03,110.03,110.01,110.01,4844.0,97.2312,97.2312,97.2135,97.2135,4844.0
2020-12-23 14:05:00,110.02,110.07,110.01,110.05,128583.0,97.2223,97.2665,97.2135,97.2488,128583.0
2020-12-23 14:10:00,110.05,110.05,110.02,110.02,4794.0,97.2488,97.2488,97.2223,97.2223,4794.0
2020-12-23 14:15:00,110.02,110.03,110.02,110.02,6962.0,97.2223,97.2312,97.2223,97.2223,6962.0
2020-12-23 14:20:00,110.02,110.03,110.02,110.02,6869.0,97.2223,97.2312,97.2223,97.2223,6869.0
2020-12-23 14:25:00,110.02,110.03,110.02,110.02,4609.0,97.2223,97.2312,97.2223,97.2223,4609.0
2020-12-23 14:30:00,110.03,110.05,110.02,110.05,29996.0,97.2312,97.2488,97.2223,97.2488,29996.0
2020-12-23 14:35:00,110.05,110.05,110.04,110.04,6544.0,97.2488,97.2488,97.24,97.24,6544.0
2020-12-23 14:40:00,110.04,110.05,110.04,110.05,7772.0,97.24,97.2488,97.24,97.2488,7772.0
2020-12-23 14:45:00,110.04,110.05,110.03,110.05,8792.0,97.24,97.2488,97.2312,97.2488,8792.0
2020-12-23 14:50:00,110.05,110.05,110.04,110.05,10120.0,97.2488,97.2488,97.24,97.2488,10120.0
2020-12-23 14:55:00,110.05,110.05,110.04,110.05,9899.0,97.2488,97.2488,97.24,97.2488,9899.0
2020-12-23 15:00:00,110.05,110.05,110.04,110.05,13115.0,97.2488,97.2488,97.24,97.2488,13115.0
2020-12-23 15:05:00,110.05,110.05,110.04,110.05,9905.0,97.2488,97.2488,97.24,97.2488,9905.0
2020-12-23 15:10:00,110.05,110.05,110.04,110.04,12320.0,97.2488,97.2488,97.24,97.24,12320.0
2020-12-23 15:15:00,110.05,110.05,110.04,110.05,2301.0,97.2488,97.2488,97.24,97.2488,2301.0
2020-12-23 15:20:00,110.04,110.05,110.04,110.04,15981.0,97.24,97.2488,97.24,97.24,15981.0
2020-12-23 15:25:00,110.04,110.05,110.02,110.02,65137.0,97.24,97.2488,97.2223,97.2223,65137.0
2020-12-23 15:30:00,110.03,110.05,110.02,110.04,33971.0,97.2312,97.2488,97.2223,97.24,33971.0
2020-12-23 15:35:00,110.03,110.04,110.02,110.02,30928.0,97.2312,97.24,97.2223,97.2223,30928.0
2020-12-23 15:40:00,110.02,110.03,110.02,110.03,18722.0,97.2223,97.2312,97.2223,97.2312,18722.0
2020-12-23 15:45:00,110.03,110.03,110.02,110.03,4449.0,97.2312,97.2312,97.2223,97.2312,4449.0
2020-12-23 15:50:00,110.03,110.04,110.02,110.04,16240.0,97.2312,97.24,97.2223,97.24,16240.0
2020-12-23 15:55:00,110.04,110.04,110.02,110.03,30929.0,97.24,97.24,97.2223,97.2312,30929.0
2020-12-24 09:30:00,110.08,110.09,110.06,110.06,10395.0,97.2753,97.2842,97.2577,97.2577,10395.0
2020-12-24 09:35:00,110.07,110.07,110.06,110.07,9644.0,97.2665,97.2665,97.2577,97.2665,9644.0
2020-12-24 09:40:00,110.07,110.08,110.06,110.08,1352.0,97.2665,97.2753,97.2577,97.2753,1352.0
2020-12-24 09:45:00,110.08,110.08,110.07,110.07,4465.0,97.2753,97.2753,97.2665,97.2665,4465.0
2020-12-24 09:50:00,110.08,110.08,110.07,110.07,17183.0,97.2753,97.2753,97.2665,97.2665,17183.0
2020-12-24 09:55:00,110.08,110.08,110.07,110.08,8011.0,97.2753,97.2753,97.2665,97.2753,8011.0
2020-12-24 10:00:00,110.07,110.08,110.07,110.08,7694.0,97.2665,97.2753,97.2665,97.2753,7694.0
2020-12-24 10:05:00,110.08,110.08,110.07,110.07,8673.0,97.2753,97.2753,97.2665,97.2665,8673.0
2020-12-24 10:10:00,110.08,110.08,110.07,110.08,8594.0,97.2753,97.2753,97.2665,97.2753,8594.0
2020-12-24 10:15:00,110.08,110.08,110.07,110.08,13786.0,97.2753,97.2753,97.2665,97.2753,13786.0
2020-12-24 10:20:00,110.07,110.07,110.06,110.07,24086.0,97.2665,97.2665,97.2577,97.2665,24086.0
2020-12-24 10:25:00,110.07,110.07,110.06,110.07,2614.0,97.2665,97.2665,97.2577,97.2665,2614.0
2020-12-24 10:30:00,110.07,110.07,110.06,110.07,3644.0,97.2665,97.2665,97.2577,97.2665,3644.0
2020-12-24 10:35:00,110.07,110.07,110.06,110.07,4448.0,97.2665,97.2665,97.2577,97.2665,4448.0
2020-12-24 10:40:00,110.07,110.07,110.06,110.07,17784.0,97.2665,97.2665,97.2577,97.2665,17784.0
2020-12-24 10:45:00,110.07,110.07,110.03,110.05,96834.0,97.2665,97.2665,97.2312,97.2488,96834.0
2020-12-24 10:50:00,110.05,110.08,110.05,110.08,54999.0,97.2488,97.2753,97.2488,97.2753,54999.0
2020-12-24 10:55:00,110.08,110.08,110.07,110.07,12605.0,97.2753,97.2753,97.2665,97.2665,12605.0
2020-12-24 11:00:00,110.08,110.08,110.07,110.08,4093.0,97.2753,97.2753,97.2665,97.2753,4093.0
2020-12-24 11:05:00,110.08,110.08,110.07,110.08,2375.0,97.2753,97.2753,97.2665,97.2753,2375.0
2020-12-24 11:10:00,110.08,110.08,110.05,110.05,11967.0,97.2753,97.2753,97.2488,97.2488,11967.0
2020-12-24 11:15:00,110.05,110.06,110.05,110.06,16430.0,97.2488,97.2577,97.2488,97.2577,16430.0
2020-12-24 11:20:00,110.06,110.07,110.05,110.06,19847.0,97.2577,97.2665,97.2488,97.2577,19847.0
2020-12-24 11:25:00,110.06,110.06,110.04,110.06,21864.0,97.2577,97.2577,97.24,97.2577,21864.0
2020-12-24 11:30:00,110.06,110.07,110.06,110.07,27305.0,97.2577,97.2665,97.2577,97.2665,27305.0
2020-12-24 11:35:00,110.07,110.08,110.07,110.08,26844.0,97.2665,97.2753,97.2665,97.2753,26844.0
2020-12-24 11:40:00,110.07,110.08,110.07,110.07,23993.0,97.2665,97.2753,97.2665,97.2665,23993.0
2020-12-24 11:45:00,110.08,110.08,110.07,110.07,2794.0,97.2753,97.2753,97.2665,97.2665,2794.0
2020-12-24 11:50:00,110.08,110.08,110.07,110.08,10292.0,97.2753,97.2753,97.2665,97.2753,10292.0
2020-12-24 11:55:00,110.08,110.08,110.07,110.07,21763.0,97.2753,97.2753,97.2665,97.2665,21763.0
2020-12-24 12:00:00,110.08,110.08,110.06,110.06,12057.0,97.2753,97.2753,97.2577,97.2577,12057.0
2020-12-24 12:05:00,110.06,110.07,110.06,110.06,10563.0,97.2577,97.2665,97.2577,97.2577,10563.0
2020-12-24 12:10:00,110.07,110.07,110.06,110.07,13581.0,97.2665,97.2665,97.2577,97.2665,13581.0
2020-12-24 12:15:00,110.06,110.07,110.06,110.06,15121.0,97.2577,97.2665,97.2577,97.2577,15121.0
2020-12-24 12:20:00,110.06,110.07,110.05,110.06,13914.0,97.2577,97.2665,97.2488,97.2577,13914.0
2020-12-24 12:25:00,110.06,110.06,110.05,110.05,5513.0,97.2577,97.2577,97.2488,97.2488,5513.0
2020-12-24 12:30:00,110.06,110.09,110.05,110.08,45176.0,97.2577,97.2842,97.2488,97.2753,45176.0
2020-12-24 12:35:00,110.08,110.08,110.06,110.07,19425.0,97.2753,97.2753,97.2577,97.2665,19425.0
2020-12-24 12:40:00,110.06,110.07,110.06,110.06,25928.0,97.2577,97.2665,97.2577,97.2577,25928.0
2020-12-24 12:45:00,110.06,110.07,110.06,110.06,29373.0,97.2577,97.2665,97.2577,97.2577,29373.0
2020-12-24 12:50:00,110.06,110.07,110.05,110.06,17934.0,97.2577,97.2665,97.2488,97.2577,17934.0
2020-12-24 12:55:00,110.06,110.06,110.05,110.06,48919.0,97.2577,97.2577,97.2488,97.2577,48919.0
2020-12-28 09:30:00,110.06,110.06,110.04,110.04,9935.0,97.2577,97.2577,97.24,97.24,9935.0
2020-12-28 09:35:00,110.05,110.07,110.05,110.06,16017.0,97.2488,97.2665,97.2488,97.2577,16017.0
2020-12-28 09:40:00,110.07,110.07,110.05,110.07,11079.0,97.2665,97.2665,97.2488,97.2665,11079.0
2020-12-28 09:45:00,110.07,110.07,110.06,110.06,3815.0,97.2665,97.2665,97.2577,97.2577,3815.0
2020-12-28 09:50:00,110.07,110.07,110.06,110.07,6369.0,97.2665,97.2665,97.2577,97.2665,6369.0
2020-12-28 09:55:00,110.07,110.07,110.06,110.07,5434.0,97.2665,97.2665,97.2577,97.2665,5434.0
2020-12-28 10:00:00,110.07,110.07,110.06,110.07,2432.0,97.2665,97.2665,97.2577,97.2665,2432.0
2020-12-28 10:05:00,110.07,110.07,110.06,110.07,1701.0,97.2665,97.2665,97.2577,97.2665,1701.0
2020-12-28 10:10:00,110.07,110.08,110.06,110.07,45394.0,97.2665,97.2753,97.2577,97.2665,45394.0
2020-12-28 10:15:00,110.07,110.07,110.06,110.07,3954.0,97.2665,97.2665,97.2577,97.2665,3954.0
2020-12-28 10:20:00,110.07,110.08,110.07,110.08,4320.0,97.2665,97.2753,97.2665,97.2753,4320.0
2020-12-28 10:25:00,110.08,110.08,110.07,110.08,3751.0,97.2753,97.2753,97.2665,97.2753,3751.0
2020-12-28 10:30:00,110.08,110.08,110.07,110.08,5568.0,97.2753,97.2753,97.2665,97.2753,5568.0
2020-12-28 10:35:00,110.08,110.08,110.07,110.08,3898.0,97.2753,97.2753,97.2665,97.2753,3898.0
2020-12-28 10:40:00,110.08,110.08,110.07,110.08,22282.0,97.2753,97.2753,97.2665,97.2753,22282.0
2020-12-28 10:45:00,110.08,110.08,110.07,110.08,1616.0,97.2753,97.2753,97.2665,97.2753,1616.0
2020-12-28 10:50:00,110.08,110.09,110.07,110.09,17751.0,97.2753,97.2842,97.2665,97.2842,17751.0
2020-12-28 10:55:00,110.09,110.09,110.08,110.09,3181.0,97.2842,97.2842,97.2753,97.2842,3181.0
2020-12-28 11:00:00,110.09,110.09,110.08,110.09,9361.0,97.2842,97.2842,97.2753,97.2842,9361.0
2020-12-28 11:05:00,110.09,110.09,110.08,110.09,4094.0,97.2842,97.2842,97.2753,97.2842,4094.0
2020-12-28 11:10:00,110.09,110.09,110.08,110.09,6411.0,97.2842,97.2842,97.2753,97.2842,6411.0
2020-12-28 11:15:00,110.09,110.09,110.08,110.09,4802.0,97.2842,97.2842,97.2753,97.2842,4802.0
2020-12-28 11:20:00,110.09,110.09,110.08,110.09,4318.0,97.2842,97.2842,97.2753,97.2842,4318.0
2020-12-28 11:25:00,110.09,110.09,110.08,110.09,8928.0,97.2842,97.2842,97.2753,97.2842,8928.0
2020-12-28 11:30:00,110.09,110.09,110.08,110.09,2407.0,97.2842,97.2842,97.2753,97.2842,2407.0
2020-12-28 11:35:00,110.09,110.09,110.08,110.09,5945.0,97.2842,97.2842,97.2753,97.2842,5945.0
2020-12-28 11:40:00,110.09,110.09,110.08,110.08,11092.0,97.2842,97.2842,97.2753,97.2753,11092.0
2020-12-28 11:45:00,110.09,110.09,110.08,110.09,1173.0,97.2842,97.2842,97.2753,97.2842,1173.0
2020-12-28 11:50:00,110.09,110.09,110.08,110.09,11955.0,97.2842,97.2842,97.2753,97.2842,11955.0
2020-12-28 11:55:00,110.09,110.09,110.08,110.09,1859.0,97.2842,97.2842,97.2753,97.2842,1859.0
2020-12-28 12:00:00,110.09,110.09,110.08,110.09,3872.0,97.2842,97.2842,97.2753,97.2842,3872.0
2020-12-28 12:05:00,110.09,110.09,110.08,110.09,15896.0,97.2842,97.2842,97.2753,97.2842,15896.0
2020-12-28 12:10:00,110.09,110.09,110.08,110.09,3436.0,97.2842,97.2842,97.2753,97.2842,3436.0
2020-12-28 12:15:00,110.09,110.09,110.08,110.09,4356.0,97.2842,97.2842,97.2753,97.2842,4356.0
2020-12-28 12:20:00,110.09,110.09,110.08,110.09,5230.0,97.2842,97.2842,97.2753,97.2842,5230.0
2020-12-28 12:25:00,110.09,110.09,110.08,110.09,4253.0,97.2842,97.2842,97.2753,97.2842,4253.0
2020-12-28 12:30:00,110.08,110.09,110.08,110.09,580.0,97.2753,97.2842,97.2753,97.2842,580.0
2020-12-28 12:35:00,110.09,110.09,110.08,110.09,1322.0,97.2842,97.2842,97.2753,97.2842,1322.0
2020-12-28 12:40:00,110.08,110.09,110.08,110.08,11985.0,97.2753,97.2842,97.2753,97.2753,11985.0
2020-12-28 12:45:00,110.09,110.09,110.08,110.09,1066.0,97.2842,97.2842,97.2753,97.2842,1066.0
2020-12-28 12:50:00,110.08,110.09,110.08,110.09,850.0,97.2753,97.2842,97.2753,97.2842,850.0
2020-12-28 12:55:00,110.08,110.1,110.08,110.09,18335.0,97.2753,97.293,97.2753,97.2842,18335.0
2020-12-28 13:00:00,110.09,110.09,110.08,110.08,1601.0,97.2842,97.2842,97.2753,97.2753,1601.0
2020-12-28 13:05:00,110.09,110.1,110.08,110.09,5933.0,97.2842,97.293,97.2753,97.2842,5933.0
2020-12-28 13:10:00,110.09,110.1,110.08,110.09,61763.0,97.2842,97.293,97.2753,97.2842,61763.0
2020-12-28 13:15:00,110.09,110.09,110.05,110.06,34827.0,97.2842,97.2842,97.2488,97.2577,34827.0
2020-12-28 13:20:00,110.06,110.07,110.05,110.07,1402.0,97.2577,97.2665,97.2488,97.2665,1402.0
2020-12-28 13:25:00,110.07,110.07,110.06,110.07,4101.0,97.2665,97.2665,97.2577,97.2665,4101.0
2020-12-28 13:30:00,110.07,110.07,110.06,110.07,6888.0,97.2665,97.2665,97.2577,97.2665,6888.0
2020-12-28 13:35:00,110.07,110.07,110.06,110.07,4756.0,97.2665,97.2665,97.2577,97.2665,4756.0
2020-12-28 13:40:00,110.07,110.07,110.06,110.07,3429.0,97.2665,97.2665,97.2577,97.2665,3429.0
2020-12-28 13:45:00,110.07,110.07,110.06,110.07,7405.0,97.2665,97.2665,97.2577,97.2665,7405.0
2020-12-28 13:50:00,110.07,110.07,110.06,110.07,3229.0,97.2665,97.2665,97.2577,97.2665,3229.0
2020-12-28 13:55:00,110.07,110.07,110.06,110.07,2268.0,97.2665,97.2665,97.2577,97.2665,2268.0
2020-12-28 14:00:00,110.07,110.07,110.06,110.07,2892.0,97.2665,97.2665,97.2577,97.2665,2892.0
2020-12-28 14:05:00,110.06,110.08,110.06,110.08,8740.0,97.2577,97.2753,97.2577,97.2753,8740.0
2020-12-28 14:10:00,110.08,110.08,110.07,110.08,10832.0,97.2753,97.2753,97.2665,97.2753,10832.0
2020-12-28 14:15:00,110.08,110.08,110.07,110.08,4883.0,97.2753,97.2753,97.2665,97.2753,4883.0
2020-12-28 14:20:00,110.08,110.08,110.07,110.08,2247.0,97.2753,97.2753,97.2665,97.2753,2247.0
2020-12-28 14:25:00,110.07,110.08,110.07,110.08,6455.0,97.2665,97.2753,97.2665,97.2753,6455.0
2020-12-28 14:30:00,110.08,110.08,110.07,110.08,7521.0,97.2753,97.2753,97.2665,97.2753,7521.0
2020-12-28 14:35:00,110.08,110.08,110.07,110.08,5416.0,97.2753,97.2753,97.2665,97.2753,5416.0
2020-12-28 14:40:00,110.08,110.08,110.07,110.08,8563.0,97.2753,97.2753,97.2665,97.2753,8563.0
2020-12-28 14:45:00,110.08,110.08,110.07,110.07,9624.0,97.2753,97.2753,97.2665,97.2665,9624.0
2020-12-28 14:50:00,110.07,110.08,110.07,110.08,2103.0,97.2665,97.2753,97.2665,97.2753,2103.0
2020-12-28 14:55:00,110.08,110.08,110.07,110.07,14299.0,97.2753,97.2753,97.2665,97.2665,14299.0
2020-12-28 15:00:00,110.07,110.08,110.07,110.07,8220.0,97.2665,97.2753,97.2665,97.2665,8220.0
2020-12-28 15:05:00,110.08,110.08,110.07,110.07,9322.0,97.2753,97.2753,97.2665,97.2665,9322.0
2020-12-28 15:10:00,110.07,110.08,110.07,110.07,11912.0,97.2665,97.2753,97.2665,97.2665,11912.0
2020-12-28 15:15:00,110.08,110.08,110.07,110.07,10524.0,97.2753,97.2753,97.2665,97.2665,10524.0
2020-12-28 15:20:00,110.08,110.08,110.07,110.07,12698.0,97.2753,97.2753,97.2665,97.2665,12698.0
2020-12-28 15:25:00,110.08,110.08,110.07,110.07,9930.0,97.2753,97.2753,97.2665,97.2665,9930.0
2020-12-28 15:30:00,110.08,110.08,110.07,110.07,12314.0,97.2753,97.2753,97.2665,97.2665,12314.0
2020-12-28 15:35:00,110.07,110.08,110.07,110.07,12222.0,97.2665,97.2753,97.2665,97.2665,12222.0
2020-12-28 15:40:00,110.07,110.08,110.07,110.07,20811.0,97.2665,97.2753,97.2665,97.2665,20811.0
2020-12-28 15:45:00,110.06,110.07,110.06,110.07,4961.0,97.2577,97.2665,97.2577,97.2665,4961.0
2020-12-28 15:50:00,110.06,110.07,110.06,110.07,18892.0,97.2577,97.2665,97.2577,97.2665,18892.0
2020-12-28 15:55:00,110.06,110.07,110.06,110.06,13540.0,97.2577,97.2665,97.2577,97.2577,13540.0
2020-12-29 09:30:00,110.13,110.13,110.1,110.1,10735.0,97.3195,97.3195,97.293,97.293,10735.0
2020-12-29 09:35:00,110.1,110.12,110.1,110.12,721.0,97.293,97.3107,97.293,97.3107,721.0
2020-12-29 09:40:00,110.11,110.11,110.09,110.1,28954.0,97.3019,97.3019,97.2842,97.293,28954.0
2020-12-29 09:45:00,110.1,110.1,110.09,110.09,4247.0,97.293,97.293,97.2842,97.2842,4247.0
2020-12-29 09:50:00,110.09,110.1,110.09,110.1,2709.0,97.2842,97.293,97.2842,97.293,2709.0
2020-12-29 09:55:00,110.1,110.1,110.09,110.09,1291.0,97.293,97.293,97.2842,97.2842,1291.0
2020-12-29 10:00:00,110.09,110.09,110.08,110.09,5925.0,97.2842,97.2842,97.2753,97.2842,5925.0
2020-12-29 10:05:00,110.09,110.09,110.08,110.09,2336.0,97.2842,97.2842,97.2753,97.2842,2336.0
2020-12-29 10:10:00,110.09,110.09,110.06,110.07,29923.0,97.2842,97.2842,97.2577,97.2665,29923.0
2020-12-29 10:15:00,110.08,110.09,110.07,110.09,2417.0,97.2753,97.2842,97.2665,97.2842,2417.0
2020-12-29 10:20:00,110.09,110.1,110.08,110.09,23838.0,97.2842,97.293,97.2753,97.2842,23838.0
2020-12-29 10:25:00,110.1,110.1,110.09,110.09,8129.0,97.293,97.293,97.2842,97.2842,8129.0
2020-12-29 10:30:00,110.1,110.1,110.09,110.09,4984.0,97.293,97.293,97.2842,97.2842,4984.0
2020-12-29 10:35:00,110.09,110.1,110.09,110.09,5942.0,97.2842,97.293,97.2842,97.2842,5942.0
2020-12-29 10:40:00,110.09,110.11,110.09,110.1,2136.0,97.2842,97.3019,97.2842,97.293,2136.0
2020-12-29 10:45:00,110.1,110.11,110.09,110.11,7148.0,97.293,97.3019,97.2842,97.3019,7148.0
2020-12-29 10:50:00,110.11,110.11,110.1,110.11,4860.0,97.3019,97.3019,97.293,97.3019,4860.0
2020-12-29 10:55:00,110.11,110.11,110.1,110.11,24039.0,97.3019,97.3019,97.293,97.3019,24039.0
2020-12-29 11:00:00,110.11,110.12,110.1,110.12,21000.0,97.3019,97.3107,97.293,97.3107,21000.0
2020-12-29 11:05:00,110.11,110.12,110.09,110.1,9255.0,97.3019,97.3107,97.2842,97.293,9255.0
2020-12-29 11:10:00,110.09,110.1,110.09,110.09,21263.0,97.2842,97.293,97.2842,97.2842,21263.0
2020-12-29 11:15:00,110.09,110.1,110.09,110.09,18802.0,97.2842,97.293,97.2842,97.2842,18802.0
2020-12-29 11:20:00,110.1,110.1,110.09,110.09,3794.0,97.293,97.293,97.2842,97.2842,3794.0
2020-12-29 11:25:00,110.09,110.1,110.09,110.09,2015.0,97.2842,97.293,97.2842,97.2842,2015.0
2020-12-29 11:30:00,110.09,110.1,110.09,110.09,3713.0,97.2842,97.293,97.2842,97.2842,3713.0
2020-12-29 11:35:00,110.1,110.1,110.09,110.09,6461.0,97.293,97.293,97.2842,97.2842,6461.0
2020-12-29 11:40:00,110.1,110.1,110.09,110.1,17371.0,97.293,97.293,97.2842,97.293,17371.0
2020-12-29 11:45:00,110.09,110.1,110.09,110.1,1519.0,97.2842,97.293,97.2842,97.293,1519.0
2020-12-29 11:50:00,110.09,110.1,110.09,110.09,1299.0,97.2842,97.293,97.2842,97.2842,1299.0
2020-12-29 11:55:00,110.1,110.1,110.09,110.1,5023.0,97.293,97.293,97.2842,97.293,5023.0
2020-12-29 12:00:00,110.1,110.1,110.09,110.1,7037.0,97.293,97.293,97.2842,97.293,7037.0
2020-12-29 12:05:00,110.09,110.1,110.09,110.09,3766.0,97.2842,97.293,97.2842,97.2842,3766.0
2020-12-29 12:10:00,110.09,110.1,110.09,110.09,1909.0,97.2842,97.293,97.2842,97.2842,1909.0
2020-12-29 12:15:00,110.1,110.1,110.09,110.1,3827.0,97.293,97.293,97.2842,97.293,3827.0
2020-12-29 12:20:00,110.1,110.1,110.09,110.09,3552.0,97.293,97.293,97.2842,97.2842,3552.0
2020-12-29 12:25:00,110.1,110.11,110.09,110.11,51913.0,97.293,97.3019,97.2842,97.3019,51913.0
2020-12-29 12:30:00,110.11,110.11,110.1,110.11,2120.0,97.3019,97.3019,97.293,97.3019,2120.0
2020-12-29 12:35:00,110.11,110.11,110.1,110.11,11730.0,97.3019,97.3019,97.293,97.3019,11730.0
2020-12-29 12:40:00,110.11,110.11,110.1,110.11,21656.0,97.3019,97.3019,97.293,97.3019,21656.0
2020-12-29 12:45:00,110.11,110.11,110.1,110.1,2369.0,97.3019,97.3019,97.293,97.293,2369.0
2020-12-29 12:50:00,110.11,110.11,110.1,110.1,3828.0,97.3019,97.3019,97.293,97.293,3828.0
2020-12-29 12:55:00,110.11,110.11,110.1,110.11,4423.0,97.3019,97.3019,97.293,97.3019,4423.0
2020-12-29 13:00:00,110.11,110.11,110.1,110.1,1718.0,97.3019,97.3019,97.293,97.293,1718.0
2020-12-29 13:05:00,110.11,110.11,110.1,110.11,14701.0,97.3019,97.3019,97.293,97.3019,14701.0
2020-12-29 13:10:00,110.11,110.11,110.1,110.11,1597.0,97.3019,97.3019,97.293,97.3019,1597.0
2020-12-29 13:15:00,110.11,110.11,110.1,110.1,1616.0,97.3019,97.3019,97.293,97.293,1616.0
2020-12-29 13:20:00,110.11,110.11,110.08,110.08,43191.0,97.3019,97.3019,97.2753,97.2753,43191.0
2020-12-29 13:25:00,110.08,110.09,110.08,110.09,1171.0,97.2753,97.2842,97.2753,97.2842,1171.0
2020-12-29 13:30:00,110.09,110.09,110.08,110.09,6689.0,97.2842,97.2842,97.2753,97.2842,6689.0
2020-12-29 13:35:00,110.08,110.09,110.08,110.09,1930.0,97.2753,97.2842,97.2753,97.2842,1930.0
2020-12-29 13:40:00,110.09,110.1,110.08,110.09,4155.0,97.2842,97.293,97.2753,97.2842,4155.0
2020-12-29 13:45:00,110.09,110.1,110.09,110.09,18761.0,97.2842,97.293,97.2842,97.2842,18761.0
2020-12-29 13:50:00,110.1,110.11,110.09,110.1,352831.0,97.293,97.3019,97.2842,97.293,352831.0
2020-12-29 13:55:00,110.11,110.11,110.1,110.11,10035.0,97.3019,97.3019,97.293,97.3019,10035.0
2020-12-29 14:00:00,110.1,110.11,110.1,110.11,5860.0,97.293,97.3019,97.293,97.3019,5860.0
2020-12-29 14:05:00,110.11,110.11,110.1,110.1,25475.0,97.3019,97.3019,97.293,97.293,25475.0
2020-12-29 14:10:00,110.11,110.11,110.1,110.11,125933.0,97.3019,97.3019,97.293,97.3019,125933.0
2020-12-29 14:15:00,110.11,110.11,110.1,110.1,17044.0,97.3019,97.3019,97.293,97.293,17044.0
2020-12-29 14:20:00,110.1,110.11,110.1,110.11,5213.0,97.293,97.3019,97.293,97.3019,5213.0
2020-12-29 14:25:00,110.11,110.11,110.1,110.1,4287.0,97.3019,97.3019,97.293,97.293,4287.0
2020-12-29 14:30:00,110.1,110.11,110.1,110.11,4979.0,97.293,97.3019,97.293,97.3019,4979.0
2020-12-29 14:35:00,110.11,110.11,110.1,110.1,14738.0,97.3019,97.3019,97.293,97.293,14738.0
2020-12-29 14:40:00,110.11,110.11,110.1,110.1,6252.0,97.3019,97.3019,97.293,97.293,6252.0
2020-12-29 14:45:00,110.1,110.11,110.1,110.11,2569.0,97.293,97.3019,97.293,97.3019,2569.0
2020-12-29 14:50:00,110.1,110.11,110.1,110.11,2087.0,97.293,97.3019,97.293,97.3019,2087.0
2020-12-29 14:55:00,110.11,110.11,110.1,110.1,6976.0,97.3019,97.3019,97.293,97.293,6976.0
2020-12-29 15:00:00,110.11,110.11,110.1,110.1,5055.0,97.3019,97.3019,97.293,97.293,5055.0
2020-12-29 15:05:00,110.1,110.11,110.1,110.11,3762.0,97.293,97.3019,97.293,97.3019,3762.0
2020-12-29 15:10:00,110.11,110.11,110.1,110.11,8027.0,97.3019,97.3019,97.293,97.3019,8027.0
2020-12-29 15:15:00,110.11,110.11,110.1,110.11,2312.0,97.3019,97.3019,97.293,97.3019,2312.0
2020-12-29 15:20:00,110.1,110.11,110.1,110.11,8150.0,97.293,97.3019,97.293,97.3019,8150.0
2020-12-29 15:25:00,110.11,110.11,110.1,110.11,6861.0,97.3019,97.3019,97.293,97.3019,6861.0
2020-12-29 15:30:00,110.1,110.11,110.09,110.09,59018.0,97.293,97.3019,97.2842,97.2842,59018.0
2020-12-29 15:35:00,110.1,110.1,110.09,110.1,14531.0,97.293,97.293,97.2842,97.293,14531.0
2020-12-29 15:40:00,110.09,110.1,110.09,110.1,7732.0,97.2842,97.293,97.2842,97.293,7732.0
2020-12-29 15:45:00,110.1,110.1,110.09,110.1,7715.0,97.293,97.293,97.2842,97.293,7715.0
2020-12-29 15:50:00,110.1,110.1,110.09,110.09,12251.0,97.293,97.293,97.2842,97.2842,12251.0
2020-12-29 15:55:00,110.09,110.11,110.09,110.1,17586.0,97.2842,97.3019,97.2842,97.293,17586.0
2020-12-30 09:30:00,110.08,110.1,110.08,110.09,17939.0,97.2753,97.293,97.2753,97.2842,17939.0
2020-12-30 09:35:00,110.09,110.1,110.08,110.09,6505.0,97.2842,97.293,97.2753,97.2842,6505.0
2020-12-30 09:40:00,110.09,110.09,110.08,110.09,1284.0,97.2842,97.2842,97.2753,97.2842,1284.0
2020-12-30 09:45:00,110.09,110.09,110.08,110.09,2555.0,97.2842,97.2842,97.2753,97.2842,2555.0
2020-12-30 09:50:00,110.09,110.09,110.08,110.09,7947.0,97.2842,97.2842,97.2753,97.2842,7947.0
2020-12-30 09:55:00,110.1,110.1,110.09,110.1,3485.0,97.293,97.293,97.2842,97.293,3485.0
2020-12-30 10:00:00,110.09,110.1,110.09,110.09,4644.0,97.2842,97.293,97.2842,97.2842,4644.0
2020-12-30 10:05:00,110.09,110.1,110.09,110.09,4120.0,97.2842,97.293,97.2842,97.2842,4120.0
2020-12-30 10:10:00,110.09,110.1,110.09,110.1,1404.0,97.2842,97.293,97.2842,97.293,1404.0
2020-12-30 10:15:00,110.09,110.1,110.09,110.09,3206.0,97.2842,97.293,97.2842,97.2842,3206.0
2020-12-30 10:20:00,110.1,110.1,110.09,110.09,12505.0,97.293,97.293,97.2842,97.2842,12505.0
2020-12-30 10:25:00,110.09,110.1,110.09,110.09,3372.0,97.2842,97.293,97.2842,97.2842,3372.0
2020-12-30 10:30:00,110.09,110.1,110.08,110.08,8712.0,97.2842,97.293,97.2753,97.2753,8712.0
2020-12-30 10:35:00,110.08,110.09,110.07,110.09,27848.0,97.2753,97.2842,97.2665,97.2842,27848.0
2020-12-30 10:40:00,110.08,110.09,110.07,110.09,3961.0,97.2753,97.2842,97.2665,97.2842,3961.0
2020-12-30 10:45:00,110.09,110.09,110.07,110.09,13137.0,97.2842,97.2842,97.2665,97.2842,13137.0
2020-12-30 10:50:00,110.08,110.09,110.07,110.08,8870.0,97.2753,97.2842,97.2665,97.2753,8870.0
2020-12-30 10:55:00,110.08,110.08,110.07,110.08,1338.0,97.2753,97.2753,97.2665,97.2753,1338.0
2020-12-30 11:00:00,110.09,110.09,110.08,110.09,2651.0,97.2842,97.2842,97.2753,97.2842,2651.0
2020-12-30 11:05:00,110.08,110.09,110.08,110.09,21679.0,97.2753,97.2842,97.2753,97.2842,21679.0
2020-12-30 11:10:00,110.09,110.09,110.08,110.09,2503.0,97.2842,97.2842,97.2753,97.2842,2503.0
2020-12-30 11:15:00,110.09,110.09,110.08,110.09,3823.0,97.2842,97.2842,97.2753,97.2842,3823.0
2020-12-30 11:20:00,110.09,110.09,110.08,110.09,1587.0,97.2842,97.2842,97.2753,97.2842,1587.0
2020-12-30 11:25:00,110.09,110.09,110.08,110.09,6023.0,97.2842,97.2842,97.2753,97.2842,6023.0
2020-12-30 11:30:00,110.09,110.09,110.08,110.09,1238.0,97.2842,97.2842,97.2753,97.2842,1238.0
2020-12-30 11:35:00,110.08,110.09,110.08,110.09,6232.0,97.2753,97.2842,97.2753,97.2842,6232.0
2020-12-30 11:40:00,110.09,110.1,110.08,110.09,5765.0,97.2842,97.293,97.2753,97.2842,5765.0
2020-12-30 11:45:00,110.09,110.1,110.09,110.09,1637.0,97.2842,97.293,97.2842,97.2842,1637.0
2020-12-30 11:50:00,110.09,110.1,110.08,110.08,7162.0,97.2842,97.293,97.2753,97.2753,7162.0
2020-12-30 11:55:00,110.09,110.09,110.08,110.09,1160.0,97.2842,97.2842,97.2753,97.2842,1160.0
2020-12-30 12:00:00,110.09,110.09,110.08,110.08,1065.0,97.2842,97.2842,97.2753,97.2753,1065.0
2020-12-30 12:05:00,110.09,110.09,110.08,110.09,46012.0,97.2842,97.2842,97.2753,97.2842,46012.0
2020-12-30 12:10:00,110.09,110.09,110.08,110.09,4897.0,97.2842,97.2842,97.2753,97.2842,4897.0
2020-12-30 12:15:00,110.09,110.09,110.08,110.09,2826.0,97.2842,97.2842,97.2753,97.2842,2826.0
2020-12-30 12:20:00,110.08,110.09,110.08,110.09,22688.0,97.2753,97.2842,97.2753,97.2842,22688.0
2020-12-30 12:25:00,110.09,110.09,110.08,110.09,1003.0,97.2842,97.2842,97.2753,97.2842,1003.0
2020-12-30 12:30:00,110.09,110.09,110.08,110.09,3996.0,97.2842,97.2842,97.2753,97.2842,3996.0
2020-12-30 12:35:00,110.09,110.09,110.08,110.09,5690.0,97.2842,97.2842,97.2753,97.2842,5690.0
2020-12-30 12:40:00,110.09,110.09,110.08,110.09,4216.0,97.2842,97.2842,97.2753,97.2842,4216.0
2020-12-30 12:45:00,110.09,110.09,110.08,110.09,843.0,97.2842,97.2842,97.2753,97.2842,843.0
2020-12-30 12:50:00,110.09,110.09,110.08,110.09,6141.0,97.2842,97.2842,97.2753,97.2842,6141.0
2020-12-30 12:55:00,110.09,110.1,110.09,110.1,77307.0,97.2842,97.293,97.2842,97.293,77307.0
2020-12-30 13:00:00,110.09,110.1,110.09,110.09,5188.0,97.2842,97.293,97.2842,97.2842,5188.0
2020-12-30 13:05:00,110.09,110.1,110.09,110.09,5888.0,97.2842,97.293,97.2842,97.2842,5888.0
2020-12-30 13:10:00,110.09,110.1,110.09,110.09,4653.0,97.2842,97.293,97.2842,97.2842,4653.0
2020-12-30 13:15:00,110.1,110.1,110.09,110.1,5869.0,97.293,97.293,97.2842,97.293,5869.0
2020-12-30 13:20:00,110.09,110.1,110.09,110.09,6376.0,97.2842,97.293,97.2842,97.2842,6376.0
2020-12-30 13:25:00,110.1,110.1,110.09,110.09,8068.0,97.293,97.293,97.2842,97.2842,8068.0
2020-12-30 13:30:00,110.09,110.1,110.09,110.1,6660.0,97.2842,97.293,97.2842,97.293,6660.0
2020-12-30 13:35:00,110.09,110.1,110.09,110.1,4520.0,97.2842,97.293,97.2842,97.293,4520.0
2020-12-30 13:40:00,110.09,110.1,110.09,110.09,12994.0,97.2842,97.293,97.2842,97.2842,12994.0
2020-12-30 13:45:00,110.09,110.1,110.08,110.08,7720.0,97.2842,97.293,97.2753,97.2753,7720.0
2020-12-30 13:50:00,110.09,110.09,110.08,110.08,4792.0,97.2842,97.2842,97.2753,97.2753,4792.0
2020-12-30 13:55:00,110.08,110.09,110.08,110.09,1616.0,97.2753,97.2842,97.2753,97.2842,1616.0
2020-12-30 14:00:00,110.09,110.1,110.08,110.09,24475.0,97.2842,97.293,97.2753,97.2842,24475.0
2020-12-30 14:05:00,110.09,110.1,110.09,110.1,6501.0,97.2842,97.293,97.2842,97.293,6501.0
2020-12-30 14:10:00,110.1,110.1,110.09,110.1,8494.0,97.293,97.293,97.2842,97.293,8494.0
2020-12-30 14:15:00,110.09,110.1,110.09,110.1,7398.0,97.2842,97.293,97.2842,97.293,7398.0
2020-12-30 14:20:00,110.09,110.1,110.09,110.09,11415.0,97.2842,97.293,97.2842,97.2842,11415.0
2020-12-30 14:25:00,110.09,110.1,110.09,110.09,9098.0,97.2842,97.293,97.2842,97.2842,9098.0
2020-12-30 14:30:00,110.09,110.1,110.09,110.09,2482.0,97.2842,97.293,97.2842,97.2842,2482.0
2020-12-30 14:35:00,110.1,110.1,110.09,110.1,7275.0,97.293,97.293,97.2842,97.293,7275.0
2020-12-30 14:40:00,110.1,110.1,110.09,110.1,3927.0,97.293,97.293,97.2842,97.293,3927.0
2020-12-30 14:45:00,110.1,110.11,110.09,110.11,6131.0,97.293,97.3019,97.2842,97.3019,6131.0
2020-12-30 14:50:00,110.11,110.12,110.1,110.12,10463.0,97.3019,97.3107,97.293,97.3107,10463.0
2020-12-30 14:55:00,110.11,110.12,110.11,110.11,1938.0,97.3019,97.3107,97.3019,97.3019,1938.0
2020-12-30 15:00:00,110.12,110.12,110.11,110.12,6532.0,97.3107,97.3107,97.3019,97.3107,6532.0
2020-12-30 15:05:00,110.12,110.12,110.11,110.12,6159.0,97.3107,97.3107,97.3019,97.3107,6159.0
2020-12-30 15:10:00,110.11,110.12,110.11,110.12,7099.0,97.3019,97.3107,97.3019,97.3107,7099.0
2020-12-30 15:15:00,110.12,110.12,110.11,110.12,14533.0,97.3107,97.3107,97.3019,97.3107,14533.0
2020-12-30 15:20:00,110.12,110.12,110.11,110.12,7307.0,97.3107,97.3107,97.3019,97.3107,7307.0
2020-12-30 15:25:00,110.12,110.12,110.11,110.12,5489.0,97.3107,97.3107,97.3019,97.3107,5489.0
2020-12-30 15:30:00,110.12,110.12,110.11,110.12,7342.0,97.3107,97.3107,97.3019,97.3107,7342.0
2020-12-30 15:35:00,110.12,110.12,110.1,110.11,24872.0,97.3107,97.3107,97.293,97.3019,24872.0
2020-12-30 15:40:00,110.1,110.11,110.1,110.11,7833.0,97.293,97.3019,97.293,97.3019,7833.0
2020-12-30 15:45:00,110.11,110.11,110.1,110.11,4580.0,97.3019,97.3019,97.293,97.3019,4580.0
2020-12-30 15:50:00,110.11,110.11,110.1,110.11,11067.0,97.3019,97.3019,97.293,97.3019,11067.0
2020-12-30 15:55:00,110.11,110.12,110.1,110.1,32549.0,97.3019,97.3107,97.293,97.293,32549.0
2020-12-31 09:30:00,110.12,110.13,110.11,110.13,14564.0,97.3107,97.3195,97.3019,97.3195,14564.0
2020-12-31 09:35:00,110.13,110.13,110.12,110.13,7827.0,97.3195,97.3195,97.3107,97.3195,7827.0
2020-12-31 09:40:00,110.13,110.13,110.12,110.12,2301.0,97.3195,97.3195,97.3107,97.3107,2301.0
2020-12-31 09:45:00,110.12,110.13,110.11,110.11,2094.0,97.3107,97.3195,97.3019,97.3019,2094.0
2020-12-31 09:50:00,110.12,110.13,110.11,110.13,15254.0,97.3107,97.3195,97.3019,97.3195,15254.0
2020-12-31 09:55:00,110.12,110.12,110.11,110.12,5000.0,97.3107,97.3107,97.3019,97.3107,5000.0
2020-12-31 10:00:00,110.11,110.13,110.11,110.12,6936.0,97.3019,97.3195,97.3019,97.3107,6936.0
2020-12-31 10:05:00,110.12,110.13,110.11,110.11,20471.0,97.3107,97.3195,97.3019,97.3019,20471.0
2020-12-31 10:10:00,110.12,110.13,110.11,110.13,26053.0,97.3107,97.3195,97.3019,97.3195,26053.0
2020-12-31 10:15:00,110.13,110.13,110.12,110.13,4489.0,97.3195,97.3195,97.3107,97.3195,4489.0
2020-12-31 10:20:00,110.13,110.13,110.12,110.12,3520.0,97.3195,97.3195,97.3107,97.3107,3520.0
2020-12-31 10:25:00,110.13,110.13,110.12,110.13,2804.0,97.3195,97.3195,97.3107,97.3195,2804.0
2020-12-31 10:30:00,110.13,110.13,110.12,110.13,2565.0,97.3195,97.3195,97.3107,97.3195,2565.0
2020-12-31 10:35:00,110.12,110.15,110.12,110.14,9511.0,97.3107,97.3372,97.3107,97.3284,9511.0
2020-12-31 10:40:00,110.15,110.15,110.13,110.14,7603.0,97.3372,97.3372,97.3195,97.3284,7603.0
2020-12-31 10:45:00,110.13,110.14,110.13,110.13,5998.0,97.3195,97.3284,97.3195,97.3195,5998.0
2020-12-31 10:50:00,110.13,110.14,110.12,110.14,11806.0,97.3195,97.3284,97.3107,97.3284,11806.0
2020-12-31 10:55:00,110.13,110.14,110.13,110.14,10613.0,97.3195,97.3284,97.3195,97.3284,10613.0
2020-12-31 11:00:00,110.13,110.14,110.13,110.14,7479.0,97.3195,97.3284,97.3195,97.3284,7479.0
2020-12-31 11:05:00,110.14,110.14,110.13,110.14,3532.0,97.3284,97.3284,97.3195,97.3284,3532.0
2020-12-31 11:10:00,110.13,110.14,110.13,110.13,8502.0,97.3195,97.3284,97.3195,97.3195,8502.0
2020-12-31 11:15:00,110.13,110.14,110.12,110.12,5631.0,97.3195,97.3284,97.3107,97.3107,5631.0
2020-12-31 11:20:00,110.13,110.15,110.12,110.14,30523.0,97.3195,97.3372,97.3107,97.3284,30523.0
2020-12-31 11:25:00,110.14,110.14,110.13,110.14,7567.0,97.3284,97.3284,97.3195,97.3284,7567.0
2020-12-31 11:30:00,110.14,110.14,110.13,110.14,4333.0,97.3284,97.3284,97.3195,97.3284,4333.0
2020-12-31 11:35:00,110.13,110.14,110.12,110.14,17134.0,97.3195,97.3284,97.3107,97.3284,17134.0
2020-12-31 11:40:00,110.14,110.14,110.13,110.13,10176.0,97.3284,97.3284,97.3195,97.3195,10176.0
2020-12-31 11:45:00,110.13,110.13,110.12,110.12,3569.0,97.3195,97.3195,97.3107,97.3107,3569.0
2020-12-31 11:50:00,110.12,110.14,110.12,110.13,12390.0,97.3107,97.3284,97.3107,97.3195,12390.0
2020-12-31 11:55:00,110.13,110.14,110.13,110.13,7414.0,97.3195,97.3284,97.3195,97.3195,7414.0
2020-12-31 12:00:00,110.13,110.14,110.13,110.13,5511.0,97.3195,97.3284,97.3195,97.3195,5511.0
2020-12-31 12:05:00,110.14,110.14,110.13,110.13,4105.0,97.3284,97.3284,97.3195,97.3195,4105.0
2020-12-31 12:10:00,110.13,110.14,110.13,110.14,8122.0,97.3195,97.3284,97.3195,97.3284,8122.0
2020-12-31 12:15:00,110.14,110.14,110.13,110.13,4004.0,97.3284,97.3284,97.3195,97.3195,4004.0
2020-12-31 12:20:00,110.13,110.14,110.13,110.13,3956.0,97.3195,97.3284,97.3195,97.3195,3956.0
2020-12-31 12:25:00,110.13,110.14,110.13,110.14,3916.0,97.3195,97.3284,97.3195,97.3284,3916.0
2020-12-31 12:30:00,110.13,110.14,110.13,110.14,9059.0,97.3195,97.3284,97.3195,97.3284,9059.0
2020-12-31 12:35:00,110.13,110.14,110.13,110.13,8776.0,97.3195,97.3284,97.3195,97.3195,8776.0
2020-12-31 12:40:00,110.13,110.14,110.11,110.12,7823.0,97.3195,97.3284,97.3019,97.3107,7823.0
2020-12-31 12:45:00,110.11,110.14,110.1,110.13,63514.0,97.3019,97.3284,97.293,97.3195,63514.0
2020-12-31 12:50:00,110.13,110.13,110.11,110.12,29017.0,97.3195,97.3195,97.3019,97.3107,29017.0
2020-12-31 12:55:00,110.12,110.14,110.11,110.13,13003.0,97.3107,97.3284,97.3019,97.3195,13003.0
2020-12-31 13:00:00,110.14,110.14,110.12,110.12,12922.0,97.3284,97.3284,97.3107,97.3107,12922.0
2020-12-31 13:05:00,110.13,110.13,110.12,110.13,8761.0,97.3195,97.3195,97.3107,97.3195,8761.0
2020-12-31 13:10:00,110.13,110.13,110.12,110.13,36517.0,97.3195,97.3195,97.3107,97.3195,36517.0
2020-12-31 13:15:00,110.13,110.13,110.12,110.13,4039.0,97.3195,97.3195,97.3107,97.3195,4039.0
2020-12-31 13:20:00,110.13,110.13,110.12,110.13,4710.0,97.3195,97.3195,97.3107,97.3195,4710.0
2020-12-31 13:25:00,110.13,110.13,110.12,110.13,7066.0,97.3195,97.3195,97.3107,97.3195,7066.0
2020-12-31 13:30:00,110.13,110.15,110.12,110.14,31266.0,97.3195,97.3372,97.3107,97.3284,31266.0
2020-12-31 13:35:00,110.14,110.15,110.14,110.14,4795.0,97.3284,97.3372,97.3284,97.3284,4795.0
2020-12-31 13:40:00,110.14,110.15,110.13,110.14,25732.0,97.3284,97.3372,97.3195,97.3284,25732.0
2020-12-31 13:45:00,110.14,110.14,110.13,110.14,9260.0,97.3284,97.3284,97.3195,97.3284,9260.0
2020-12-31 13:50:00,110.14,110.14,110.13,110.14,5429.0,97.3284,97.3284,97.3195,97.3284,5429.0
2020-12-31 13:55:00,110.14,110.16,110.13,110.16,11903.0,97.3284,97.346,97.3195,97.346,11903.0
2020-12-31 14:00:00,110.15,110.15,110.14,110.14,12155.0,97.3372,97.3372,97.3284,97.3284,12155.0
2020-12-31 14:05:00,110.14,110.15,110.14,110.14,6369.0,97.3284,97.3372,97.3284,97.3284,6369.0
2020-12-31 14:10:00,110.15,110.15,110.14,110.15,9192.0,97.3372,97.3372,97.3284,97.3372,9192.0
2020-12-31 14:15:00,110.15,110.16,110.14,110.16,7345.0,97.3372,97.346,97.3284,97.346,7345.0
2020-12-31 14:20:00,110.16,110.17,110.15,110.17,6828.0,97.346,97.3549,97.3372,97.3549,6828.0
2020-12-31 14:25:00,110.17,110.18,110.17,110.17,13454.0,97.3549,97.3637,97.3549,97.3549,13454.0
2020-12-31 14:30:00,110.17,110.18,110.16,110.16,12676.0,97.3549,97.3637,97.346,97.346,12676.0
2020-12-31 14:35:00,110.16,110.17,110.16,110.16,6870.0,97.346,97.3549,97.346,97.346,6870.0
2020-12-31 14:40:00,110.17,110.17,110.16,110.17,3868.0,97.3549,97.3549,97.346,97.3549,3868.0
2020-12-31 14:45:00,110.17,110.18,110.16,110.17,6569.0,97.3549,97.3637,97.346,97.3549,6569.0
2020-12-31 14:50:00,110.17,110.18,110.17,110.17,17208.0,97.3549,97.3637,97.3549,97.3549,17208.0
2020-12-31 14:55:00,110.17,110.18,110.16,110.18,5335.0,97.3549,97.3637,97.346,97.3637,5335.0
2020-12-31 15:00:00,110.18,110.18,110.17,110.17,6892.0,97.3637,97.3637,97.3549,97.3549,6892.0
2020-12-31 15:05:00,110.17,110.17,110.16,110.16,3502.0,97.3549,97.3549,97.346,97.346,3502.0
2020-12-31 15:10:00,110.16,110.17,110.16,110.16,7550.0,97.346,97.3549,97.346,97.346,7550.0
2020-12-31 15:15:00,110.17,110.17,110.16,110.16,3402.0,97.3549,97.3549,97.346,97.346,3402.0
2020-12-31 15:20:00,110.17,110.18,110.16,110.17,14198.0,97.3549,97.3637,97.346,97.3549,14198.0
2020-12-31 15:25:00,110.17,110.18,110.17,110.17,4505.0,97.3549,97.3637,97.3549,97.3549,4505.0
2020-12-31 15:30:00,110.17,110.18,110.17,110.17,12622.0,97.3549,97.3637,97.3549,97.3549,12622.0
2020-12-31 15:35:00,110.17,110.17,110.15,110.17,21976.0,97.3549,97.3549,97.3372,97.3549,21976.0
2020-12-31 15:40:00,110.16,110.17,110.15,110.15,27314.0,97.346,97.3549,97.3372,97.3372,27314.0
2020-12-31 15:45:00,110.15,110.16,110.14,110.15,27148.0,97.3372,97.346,97.3284,97.3372,27148.0
2020-12-31 15:50:00,110.14,110.15,110.14,110.15,30711.0,97.3284,97.3372,97.3284,97.3372,30711.0
2020-12-31 15:55:00,110.15,110.15,110.13,110.14,83484.0,97.3372,97.3372,97.3195,97.3284,83484.0
2021-01-04 09:30:00,110.13,110.14,110.11,110.14,54948.0,97.3195,97.3284,97.3019,97.3284,54948.0
2021-01-04 09:35:00,110.14,110.15,110.13,110.15,10248.0,97.3284,97.3372,97.3195,97.3372,10248.0
2021-01-04 09:40:00,110.15,110.15,110.14,110.15,2277.0,97.3372,97.3372,97.3284,97.3372,2277.0
2021-01-04 09:45:00,110.15,110.15,110.14,110.15,11441.0,97.3372,97.3372,97.3284,97.3372,11441.0
2021-01-04 09:50:00,110.15,110.15,110.14,110.15,5919.0,97.3372,97.3372,97.3284,97.3372,5919.0
2021-01-04 09:55:00,110.15,110.15,110.13,110.14,23812.0,97.3372,97.3372,97.3195,97.3284,23812.0
2021-01-04 10:00:00,110.13,110.14,110.13,110.13,7311.0,97.3195,97.3284,97.3195,97.3195,7311.0
2021-01-04 10:05:00,110.14,110.15,110.13,110.15,7484.0,97.3284,97.3372,97.3195,97.3372,7484.0
2021-01-04 10:10:00,110.15,110.16,110.14,110.16,6684.0,97.3372,97.346,97.3284,97.346,6684.0
2021-01-04 10:15:00,110.15,110.16,110.15,110.16,8285.0,97.3372,97.346,97.3372,97.346,8285.0
2021-01-04 10:20:00,110.16,110.16,110.15,110.16,7514.0,97.346,97.346,97.3372,97.346,7514.0
2021-01-04 10:25:00,110.16,110.17,110.15,110.16,20371.0,97.346,97.3549,97.3372,97.346,20371.0
2021-01-04 10:30:00,110.17,110.18,110.16,110.18,14857.0,97.3549,97.3637,97.346,97.3637,14857.0
2021-01-04 10:35:00,110.18,110.18,110.17,110.17,7344.0,97.3637,97.3637,97.3549,97.3549,7344.0
2021-01-04 10:40:00,110.18,110.18,110.17,110.17,6291.0,97.3637,97.3637,97.3549,97.3549,6291.0
2021-01-04 10:45:00,110.17,110.18,110.16,110.17,33353.0,97.3549,97.3637,97.346,97.3549,33353.0
2021-01-04 10:50:00,110.17,110.17,110.15,110.15,8288.0,97.3549,97.3549,97.3372,97.3372,8288.0
2021-01-04 10:55:00,110.16,110.16,110.14,110.15,4462.0,97.346,97.346,97.3284,97.3372,4462.0
2021-01-04 11:00:00,110.15,110.16,110.14,110.16,32322.0,97.3372,97.346,97.3284,97.346,32322.0
2021-01-04 11:05:00,110.16,110.16,110.15,110.16,6893.0,97.346,97.346,97.3372,97.346,6893.0
2021-01-04 11:10:00,110.16,110.16,110.15,110.16,34006.0,97.346,97.346,97.3372,97.346,34006.0
2021-01-04 11:15:00,110.16,110.16,110.15,110.15,4014.0,97.346,97.346,97.3372,97.3372,4014.0
2021-01-04 11:20:00,110.16,110.16,110.15,110.15,8378.0,97.346,97.346,97.3372,97.3372,8378.0
2021-01-04 11:25:00,110.15,110.16,110.15,110.16,3553.0,97.3372,97.346,97.3372,97.346,3553.0
2021-01-04 11:30:00,110.15,110.16,110.15,110.15,4696.0,97.3372,97.346,97.3372,97.3372,4696.0
2021-01-04 11:35:00,110.16,110.16,110.15,110.15,7666.0,97.346,97.346,97.3372,97.3372,7666.0
2021-01-04 11:40:00,110.16,110.16,110.15,110.15,10315.0,97.346,97.346,97.3372,97.3372,10315.0
2021-01-04 11:45:00,110.16,110.16,110.15,110.16,6924.0,97.346,97.346,97.3372,97.346,6924.0
2021-01-04 11:50:00,110.16,110.16,110.15,110.16,2377.0,97.346,97.346,97.3372,97.346,2377.0
2021-01-04 11:55:00,110.16,110.17,110.15,110.17,16401.0,97.346,97.3549,97.3372,97.3549,16401.0
2021-01-04 12:00:00,110.17,110.17,110.16,110.17,9307.0,97.3549,97.3549,97.346,97.3549,9307.0
2021-01-04 12:05:00,110.17,110.17,110.15,110.15,15117.0,97.3549,97.3549,97.3372,97.3372,15117.0
2021-01-04 12:10:00,110.15,110.15,110.14,110.14,5158.0,97.3372,97.3372,97.3284,97.3284,5158.0
2021-01-04 12:15:00,110.15,110.15,110.13,110.14,6523.0,97.3372,97.3372,97.3195,97.3284,6523.0
2021-01-04 12:20:00,110.14,110.16,110.14,110.15,6035.0,97.3284,97.346,97.3284,97.3372,6035.0
2021-01-04 12:25:00,110.14,110.16,110.13,110.14,17935.0,97.3284,97.346,97.3195,97.3284,17935.0
2021-01-04 12:30:00,110.14,110.15,110.13,110.15,7581.0,97.3284,97.3372,97.3195,97.3372,7581.0
2021-01-04 12:35:00,110.14,110.15,110.14,110.15,2393.0,97.3284,97.3372,97.3284,97.3372,2393.0
2021-01-04 12:40:00,110.15,110.15,110.14,110.14,6921.0,97.3372,97.3372,97.3284,97.3284,6921.0
2021-01-04 12:45:00,110.15,110.15,110.14,110.14,3025.0,97.3372,97.3372,97.3284,97.3284,3025.0
2021-01-04 12:50:00,110.15,110.15,110.14,110.15,2801.0,97.3372,97.3372,97.3284,97.3372,2801.0
2021-01-04 12:55:00,110.15,110.15,110.14,110.15,6686.0,97.3372,97.3372,97.3284,97.3372,6686.0
2021-01-04 13:00:00,110.15,110.15,110.14,110.15,3883.0,97.3372,97.3372,97.3284,97.3372,3883.0
2021-01-04 13:05:00,110.15,110.15,110.14,110.15,9030.0,97.3372,97.3372,97.3284,97.3372,9030.0
2021-01-04 13:10:00,110.15,110.15,110.14,110.15,2978.0,97.3372,97.3372,97.3284,97.3372,2978.0
2021-01-04 13:15:00,110.15,110.15,110.14,110.15,3612.0,97.3372,97.3372,97.3284,97.3372,3612.0
2021-01-04 13:20:00,110.15,110.15,110.14,110.15,27542.0,97.3372,97.3372,97.3284,97.3372,27542.0
2021-01-04 13:25:00,110.14,110.15,110.14,110.15,7671.0,97.3284,97.3372,97.3284,97.3372,7671.0
2021-01-04 13:30:00,110.15,110.15,110.14,110.15,3661.0,97.3372,97.3372,97.3284,97.3372,3661.0
2021-01-04 13:35:00,110.15,110.15,110.14,110.15,5759.0,97.3372,97.3372,97.3284,97.3372,5759.0
2021-01-04 13:40:00,110.15,110.15,110.13,110.14,16775.0,97.3372,97.3372,97.3195,97.3284,16775.0
2021-01-04 13:45:00,110.13,110.14,110.13,110.14,54700.0,97.3195,97.3284,97.3195,97.3284,54700.0
2021-01-04 13:50:00,110.14,110.14,110.13,110.14,14915.0,97.3284,97.3284,97.3195,97.3284,14915.0
2021-01-04 13:55:00,110.14,110.14,110.13,110.14,9099.0,97.3284,97.3284,97.3195,97.3284,9099.0
2021-01-04 14:00:00,110.14,110.16,110.13,110.16,109964.0,97.3284,97.346,97.3195,97.346,109964.0
2021-01-04 14:05:00,110.15,110.16,110.15,110.16,19503.0,97.3372,97.346,97.3372,97.346,19503.0
2021-01-04 14:10:00,110.15,110.16,110.15,110.16,19379.0,97.3372,97.346,97.3372,97.346,19379.0
2021-01-04 14:15:00,110.15,110.16,110.15,110.16,6620.0,97.3372,97.346,97.3372,97.346,6620.0
2021-01-04 14:20:00,110.16,110.16,110.15,110.16,9035.0,97.346,97.346,97.3372,97.346,9035.0
2021-01-04 14:25:00,110.16,110.16,110.15,110.16,8187.0,97.346,97.346,97.3372,97.346,8187.0
2021-01-04 14:30:00,110.16,110.16,110.15,110.16,7025.0,97.346,97.346,97.3372,97.346,7025.0
2021-01-04 14:35:00,110.15,110.16,110.15,110.16,8515.0,97.3372,97.346,97.3372,97.346,8515.0
2021-01-04 14:40:00,110.15,110.16,110.15,110.16,10379.0,97.3372,97.346,97.3372,97.346,10379.0
2021-01-04 14:45:00,110.16,110.16,110.15,110.16,6161.0,97.346,97.346,97.3372,97.346,6161.0
2021-01-04 14:50:00,110.16,110.16,110.15,110.16,8306.0,97.346,97.346,97.3372,97.346,8306.0
2021-01-04 14:55:00,110.16,110.16,110.15,110.16,6069.0,97.346,97.346,97.3372,97.346,6069.0
2021-01-04 15:00:00,110.15,110.16,110.15,110.16,4998.0,97.3372,97.346,97.3372,97.346,4998.0
2021-01-04 15:05:00,110.16,110.16,110.15,110.16,31738.0,97.346,97.346,97.3372,97.346,31738.0
2021-01-04 15:10:00,110.16,110.16,110.15,110.15,9947.0,97.346,97.346,97.3372,97.3372,9947.0
2021-01-04 15:15:00,110.16,110.16,110.15,110.16,7671.0,97.346,97.346,97.3372,97.346,7671.0
2021-01-04 15:20:00,110.16,110.16,110.15,110.16,6252.0,97.346,97.346,97.3372,97.346,6252.0
2021-01-04 15:25:00,110.15,110.16,110.15,110.16,22096.0,97.3372,97.346,97.3372,97.346,22096.0
2021-01-04 15:30:00,110.16,110.16,110.13,110.14,17828.0,97.346,97.346,97.3195,97.3284,17828.0
2021-01-04 15:35:00,110.14,110.14,110.13,110.13,9985.0,97.3284,97.3284,97.3195,97.3195,9985.0
2021-01-04 15:40:00,110.13,110.15,110.13,110.15,25964.0,97.3195,97.3372,97.3195,97.3372,25964.0
2021-01-04 15:45:00,110.14,110.15,110.14,110.15,14862.0,97.3284,97.3372,97.3284,97.3372,14862.0
2021-01-04 15:50:00,110.15,110.15,110.13,110.14,60430.0,97.3372,97.3372,97.3195,97.3284,60430.0
2021-01-04 15:55:00,110.14,110.14,110.13,110.14,51610.0,97.3284,97.3284,97.3195,97.3284,51610.0
2021-01-05 09:30:00,110.25,110.25,110.2,110.22,13763.0,97.4256,97.4256,97.3814,97.3991,13763.0
2021-01-05 09:35:00,110.22,110.22,110.21,110.21,1336.0,97.3991,97.3991,97.3902,97.3902,1336.0
2021-01-05 09:40:00,110.21,110.21,110.2,110.2,1529.0,97.3902,97.3902,97.3814,97.3814,1529.0
2021-01-05 09:45:00,110.21,110.21,110.2,110.21,6209.0,97.3902,97.3902,97.3814,97.3902,6209.0
2021-01-05 09:50:00,110.21,110.23,110.21,110.22,63832.0,97.3902,97.4079,97.3902,97.3991,63832.0
2021-01-05 09:55:00,110.22,110.23,110.21,110.21,29251.0,97.3991,97.4079,97.3902,97.3902,29251.0
2021-01-05 10:00:00,110.21,110.22,110.2,110.21,18950.0,97.3902,97.3991,97.3814,97.3902,18950.0
2021-01-05 10:05:00,110.21,110.22,110.19,110.19,22684.0,97.3902,97.3991,97.3725,97.3725,22684.0
2021-01-05 10:10:00,110.2,110.21,110.19,110.2,725.0,97.3814,97.3902,97.3725,97.3814,725.0
2021-01-05 10:15:00,110.19,110.2,110.19,110.19,5538.0,97.3725,97.3814,97.3725,97.3725,5538.0
2021-01-05 10:20:00,110.2,110.2,110.19,110.2,9804.0,97.3814,97.3814,97.3725,97.3814,9804.0
2021-01-05 10:25:00,110.19,110.2,110.19,110.19,7749.0,97.3725,97.3814,97.3725,97.3725,7749.0
2021-01-05 10:30:00,110.2,110.2,110.19,110.2,1771.0,97.3814,97.3814,97.3725,97.3814,1771.0
2021-01-05 10:35:00,110.2,110.2,110.19,110.2,9191.0,97.3814,97.3814,97.3725,97.3814,9191.0
2021-01-05 10:40:00,110.2,110.22,110.19,110.21,30480.0,97.3814,97.3991,97.3725,97.3902,30480.0
2021-01-05 10:45:00,110.21,110.22,110.2,110.22,8560.0,97.3902,97.3991,97.3814,97.3991,8560.0
2021-01-05 10:50:00,110.22,110.22,110.21,110.22,2525.0,97.3991,97.3991,97.3902,97.3991,2525.0
2021-01-05 10:55:00,110.22,110.22,110.21,110.22,1829.0,97.3991,97.3991,97.3902,97.3991,1829.0
2021-01-05 11:00:00,110.22,110.22,110.21,110.22,1216.0,97.3991,97.3991,97.3902,97.3991,1216.0
2021-01-05 11:05:00,110.21,110.22,110.21,110.21,1182.0,97.3902,97.3991,97.3902,97.3902,1182.0
2021-01-05 11:10:00,110.22,110.22,110.21,110.21,4190.0,97.3991,97.3991,97.3902,97.3902,4190.0
2021-01-05 11:15:00,110.22,110.22,110.21,110.22,5077.0,97.3991,97.3991,97.3902,97.3991,5077.0
2021-01-05 11:20:00,110.21,110.22,110.21,110.22,5935.0,97.3902,97.3991,97.3902,97.3991,5935.0
2021-01-05 11:25:00,110.21,110.22,110.21,110.21,6448.0,97.3902,97.3991,97.3902,97.3902,6448.0
2021-01-05 11:30:00,110.22,110.22,110.21,110.22,10609.0,97.3991,97.3991,97.3902,97.3991,10609.0
2021-01-05 11:35:00,110.22,110.22,110.21,110.22,20926.0,97.3991,97.3991,97.3902,97.3991,20926.0
2021-01-05 11:40:00,110.21,110.22,110.17,110.18,40434.0,97.3902,97.3991,97.3549,97.3637,40434.0
2021-01-05 11:45:00,110.18,110.2,110.18,110.19,2623.0,97.3637,97.3814,97.3637,97.3725,2623.0
2021-01-05 11:50:00,110.19,110.2,110.19,110.19,645.0,97.3725,97.3814,97.3725,97.3725,645.0
2021-01-05 11:55:00,110.2,110.2,110.17,110.17,22332.0,97.3814,97.3814,97.3549,97.3549,22332.0
2021-01-05 12:00:00,110.18,110.18,110.17,110.18,2586.0,97.3637,97.3637,97.3549,97.3637,2586.0
2021-01-05 12:05:00,110.17,110.18,110.17,110.17,3225.0,97.3549,97.3637,97.3549,97.3549,3225.0
2021-01-05 12:10:00,110.17,110.18,110.16,110.16,12524.0,97.3549,97.3637,97.346,97.346,12524.0
2021-01-05 12:15:00,110.17,110.17,110.16,110.16,9088.0,97.3549,97.3549,97.346,97.346,9088.0
2021-01-05 12:20:00,110.16,110.17,110.16,110.17,1009.0,97.346,97.3549,97.346,97.3549,1009.0
2021-01-05 12:25:00,110.16,110.17,110.15,110.16,6225.0,97.346,97.3549,97.3372,97.346,6225.0
2021-01-05 12:30:00,110.15,110.16,110.15,110.16,6057.0,97.3372,97.346,97.3372,97.346,6057.0
2021-01-05 12:35:00,110.17,110.18,110.16,110.18,15250.0,97.3549,97.3637,97.346,97.3637,15250.0
2021-01-05 12:40:00,110.18,110.19,110.18,110.18,8766.0,97.3637,97.3725,97.3637,97.3637,8766.0
2021-01-05 12:45:00,110.19,110.19,110.18,110.18,5917.0,97.3725,97.3725,97.3637,97.3637,5917.0
2021-01-05 12:50:00,110.18,110.18,110.17,110.18,2078.0,97.3637,97.3637,97.3549,97.3637,2078.0
2021-01-05 12:55:00,110.17,110.18,110.17,110.18,2456.0,97.3549,97.3637,97.3549,97.3637,2456.0
2021-01-05 13:00:00,110.17,110.18,110.17,110.17,4224.0,97.3549,97.3637,97.3549,97.3549,4224.0
2021-01-05 13:05:00,110.17,110.18,110.17,110.17,1070.0,97.3549,97.3637,97.3549,97.3549,1070.0
2021-01-05 13:10:00,110.17,110.18,110.17,110.18,9138.0,97.3549,97.3637,97.3549,97.3637,9138.0
2021-01-05 13:15:00,110.18,110.18,110.17,110.17,2585.0,97.3637,97.3637,97.3549,97.3549,2585.0
2021-01-05 13:20:00,110.17,110.18,110.17,110.18,3657.0,97.3549,97.3637,97.3549,97.3637,3657.0
2021-01-05 13:25:00,110.18,110.18,110.17,110.17,3309.0,97.3637,97.3637,97.3549,97.3549,3309.0
2021-01-05 13:30:00,110.18,110.18,110.17,110.17,11564.0,97.3637,97.3637,97.3549,97.3549,11564.0
2021-01-05 13:35:00,110.17,110.18,110.17,110.17,6238.0,97.3549,97.3637,97.3549,97.3549,6238.0
2021-01-05 13:40:00,110.17,110.19,110.17,110.19,9239.0,97.3549,97.3725,97.3549,97.3725,9239.0
2021-01-05 13:45:00,110.19,110.2,110.17,110.18,21378.0,97.3725,97.3814,97.3549,97.3637,21378.0
2021-01-05 13:50:00,110.19,110.19,110.18,110.18,9008.0,97.3725,97.3725,97.3637,97.3637,9008.0
2021-01-05 13:55:00,110.18,110.19,110.16,110.17,5679.0,97.3637,97.3725,97.346,97.3549,5679.0
2021-01-05 14:00:00,110.17,110.17,110.16,110.17,4856.0,97.3549,97.3549,97.346,97.3549,4856.0
2021-01-05 14:05:00,110.16,110.17,110.16,110.17,2171.0,97.346,97.3549,97.346,97.3549,2171.0
2021-01-05 14:10:00,110.16,110.18,110.16,110.18,18065.0,97.346,97.3637,97.346,97.3637,18065.0
2021-01-05 14:15:00,110.18,110.18,110.16,110.18,19215.0,97.3637,97.3637,97.346,97.3637,19215.0
2021-01-05 14:20:00,110.18,110.18,110.17,110.18,10202.0,97.3637,97.3637,97.3549,97.3637,10202.0
2021-01-05 14:25:00,110.18,110.19,110.17,110.18,11389.0,97.3637,97.3725,97.3549,97.3637,11389.0
2021-01-05 14:30:00,110.19,110.22,110.18,110.19,71690.0,97.3725,97.3991,97.3637,97.3725,71690.0
2021-01-05 14:35:00,110.19,110.2,110.17,110.17,15454.0,97.3725,97.3814,97.3549,97.3549,15454.0
2021-01-05 14:40:00,110.17,110.18,110.17,110.18,9527.0,97.3549,97.3637,97.3549,97.3637,9527.0
2021-01-05 14:45:00,110.18,110.19,110.17,110.19,6800.0,97.3637,97.3725,97.3549,97.3725,6800.0
2021-01-05 14:50:00,110.18,110.19,110.18,110.19,5943.0,97.3637,97.3725,97.3637,97.3725,5943.0
2021-01-05 14:55:00,110.18,110.2,110.18,110.2,9187.0,97.3637,97.3814,97.3637,97.3814,9187.0
2021-01-05 15:00:00,110.2,110.2,110.19,110.2,3837.0,97.3814,97.3814,97.3725,97.3814,3837.0
2021-01-05 15:05:00,110.2,110.21,110.19,110.21,27420.0,97.3814,97.3902,97.3725,97.3902,27420.0
2021-01-05 15:10:00,110.2,110.22,110.2,110.22,14650.0,97.3814,97.3991,97.3814,97.3991,14650.0
2021-01-05 15:15:00,110.22,110.22,110.17,110.17,82908.0,97.3991,97.3991,97.3549,97.3549,82908.0
2021-01-05 15:20:00,110.17,110.19,110.17,110.17,10928.0,97.3549,97.3725,97.3549,97.3549,10928.0
2021-01-05 15:25:00,110.17,110.18,110.16,110.17,21540.0,97.3549,97.3637,97.346,97.3549,21540.0
2021-01-05 15:30:00,110.17,110.18,110.16,110.18,18355.0,97.3549,97.3637,97.346,97.3637,18355.0
2021-01-05 15:35:00,110.18,110.19,110.17,110.19,17315.0,97.3637,97.3725,97.3549,97.3725,17315.0
2021-01-05 15:40:00,110.19,110.19,110.18,110.19,38851.0,97.3725,97.3725,97.3637,97.3725,38851.0
2021-01-05 15:45:00,110.18,110.19,110.17,110.18,20377.0,97.3637,97.3725,97.3549,97.3637,20377.0
2021-01-05 15:50:00,110.18,110.18,110.17,110.17,19512.0,97.3637,97.3637,97.3549,97.3549,19512.0
2021-01-05 15:55:00,110.18,110.2,110.17,110.17,56655.0,97.3637,97.3814,97.3549,97.3549,56655.0
2021-01-06 09:30:00,110.15,110.16,110.14,110.16,17382.0,97.3372,97.346,97.3284,97.346,17382.0
2021-01-06 09:35:00,110.14,110.15,110.13,110.14,6856.0,97.3284,97.3372,97.3195,97.3284,6856.0
2021-01-06 09:40:00,110.13,110.14,110.12,110.13,8885.0,97.3195,97.3284,97.3107,97.3195,8885.0
2021-01-06 09:45:00,110.13,110.13,110.1,110.11,36667.0,97.3195,97.3195,97.293,97.3019,36667.0
2021-01-06 09:50:00,110.11,110.13,110.11,110.13,188545.0,97.3019,97.3195,97.3019,97.3195,188545.0
2021-01-06 09:55:00,110.12,110.13,110.11,110.11,144634.0,97.3107,97.3195,97.3019,97.3019,144634.0
2021-01-06 10:00:00,110.11,110.12,110.1,110.11,82166.0,97.3019,97.3107,97.293,97.3019,82166.0
2021-01-06 10:05:00,110.1,110.11,110.09,110.11,116613.0,97.293,97.3019,97.2842,97.3019,116613.0
2021-01-06 10:10:00,110.11,110.11,110.09,110.11,16542.0,97.3019,97.3019,97.2842,97.3019,16542.0
2021-01-06 10:15:00,110.11,110.11,110.1,110.11,1900.0,97.3019,97.3019,97.293,97.3019,1900.0
2021-01-06 10:20:00,110.11,110.12,110.1,110.12,25279.0,97.3019,97.3107,97.293,97.3107,25279.0
2021-01-06 10:25:00,110.11,110.12,110.11,110.12,3709.0,97.3019,97.3107,97.3019,97.3107,3709.0
2021-01-06 10:30:00,110.12,110.12,110.1,110.11,30570.0,97.3107,97.3107,97.293,97.3019,30570.0
2021-01-06 10:35:00,110.11,110.11,110.09,110.11,33829.0,97.3019,97.3019,97.2842,97.3019,33829.0
2021-01-06 10:40:00,110.11,110.12,110.09,110.12,3811.0,97.3019,97.3107,97.2842,97.3107,3811.0
2021-01-06 10:45:00,110.12,110.12,110.11,110.12,15835.0,97.3107,97.3107,97.3019,97.3107,15835.0
2021-01-06 10:50:00,110.12,110.12,110.11,110.12,14948.0,97.3107,97.3107,97.3019,97.3107,14948.0
2021-01-06 10:55:00,110.12,110.12,110.11,110.12,6145.0,97.3107,97.3107,97.3019,97.3107,6145.0
2021-01-06 11:00:00,110.12,110.12,110.11,110.12,13014.0,97.3107,97.3107,97.3019,97.3107,13014.0
2021-01-06 11:05:00,110.12,110.14,110.11,110.13,8872.0,97.3107,97.3284,97.3019,97.3195,8872.0
2021-01-06 11:10:00,110.13,110.15,110.13,110.15,33699.0,97.3195,97.3372,97.3195,97.3372,33699.0
2021-01-06 11:15:00,110.15,110.15,110.14,110.15,6576.0,97.3372,97.3372,97.3284,97.3372,6576.0
2021-01-06 11:20:00,110.14,110.15,110.14,110.14,4775.0,97.3284,97.3372,97.3284,97.3284,4775.0
2021-01-06 11:25:00,110.14,110.15,110.13,110.14,6378.0,97.3284,97.3372,97.3195,97.3284,6378.0
2021-01-06 11:30:00,110.13,110.14,110.13,110.14,15472.0,97.3195,97.3284,97.3195,97.3284,15472.0
2021-01-06 11:35:00,110.14,110.15,110.13,110.15,27795.0,97.3284,97.3372,97.3195,97.3372,27795.0
2021-01-06 11:40:00,110.15,110.15,110.14,110.14,10260.0,97.3372,97.3372,97.3284,97.3284,10260.0
2021-01-06 11:45:00,110.15,110.15,110.14,110.14,6044.0,97.3372,97.3372,97.3284,97.3284,6044.0
2021-01-06 11:50:00,110.15,110.16,110.14,110.16,13563.0,97.3372,97.346,97.3284,97.346,13563.0
2021-01-06 11:55:00,110.16,110.17,110.15,110.17,17093.0,97.346,97.3549,97.3372,97.3549,17093.0
2021-01-06 12:00:00,110.17,110.19,110.17,110.19,6308.0,97.3549,97.3725,97.3549,97.3725,6308.0
2021-01-06 12:05:00,110.19,110.2,110.18,110.2,3362.0,97.3725,97.3814,97.3637,97.3814,3362.0
2021-01-06 12:10:00,110.2,110.2,110.19,110.2,4488.0,97.3814,97.3814,97.3725,97.3814,4488.0
2021-01-06 12:15:00,110.19,110.2,110.19,110.19,19003.0,97.3725,97.3814,97.3725,97.3725,19003.0
2021-01-06 12:20:00,110.2,110.2,110.19,110.19,4294.0,97.3814,97.3814,97.3725,97.3725,4294.0
2021-01-06 12:25:00,110.19,110.2,110.19,110.2,1462.0,97.3725,97.3814,97.3725,97.3814,1462.0
2021-01-06 12:30:00,110.2,110.2,110.19,110.19,4249.0,97.3814,97.3814,97.3725,97.3725,4249.0
2021-01-06 12:35:00,110.2,110.2,110.17,110.17,3531.0,97.3814,97.3814,97.3549,97.3549,3531.0
2021-01-06 12:40:00,110.18,110.18,110.17,110.18,2795.0,97.3637,97.3637,97.3549,97.3637,2795.0
2021-01-06 12:45:00,110.18,110.18,110.16,110.16,12584.0,97.3637,97.3637,97.346,97.346,12584.0
2021-01-06 12:50:00,110.17,110.17,110.16,110.17,9266.0,97.3549,97.3549,97.346,97.3549,9266.0
2021-01-06 12:55:00,110.16,110.17,110.16,110.17,3001.0,97.346,97.3549,97.346,97.3549,3001.0
2021-01-06 13:00:00,110.17,110.17,110.16,110.17,7892.0,97.3549,97.3549,97.346,97.3549,7892.0
2021-01-06 13:05:00,110.17,110.17,110.16,110.17,16525.0,97.3549,97.3549,97.346,97.3549,16525.0
2021-01-06 13:10:00,110.17,110.17,110.15,110.16,8064.0,97.3549,97.3549,97.3372,97.346,8064.0
2021-01-06 13:15:00,110.16,110.16,110.15,110.16,12531.0,97.346,97.346,97.3372,97.346,12531.0
2021-01-06 13:20:00,110.16,110.16,110.14,110.15,22831.0,97.346,97.346,97.3284,97.3372,22831.0
2021-01-06 13:25:00,110.15,110.15,110.13,110.14,12682.0,97.3372,97.3372,97.3195,97.3284,12682.0
2021-01-06 13:30:00,110.14,110.14,110.13,110.14,1110.0,97.3284,97.3284,97.3195,97.3284,1110.0
2021-01-06 13:35:00,110.14,110.14,110.13,110.14,16871.0,97.3284,97.3284,97.3195,97.3284,16871.0
2021-01-06 13:40:00,110.14,110.15,110.13,110.14,21703.0,97.3284,97.3372,97.3195,97.3284,21703.0
2021-01-06 13:45:00,110.13,110.14,110.13,110.14,2552.0,97.3195,97.3284,97.3195,97.3284,2552.0
2021-01-06 13:50:00,110.14,110.15,110.13,110.14,28962.0,97.3284,97.3372,97.3195,97.3284,28962.0
2021-01-06 13:55:00,110.14,110.14,110.13,110.14,7831.0,97.3284,97.3284,97.3195,97.3284,7831.0
2021-01-06 14:00:00,110.14,110.15,110.12,110.12,16284.0,97.3284,97.3372,97.3107,97.3107,16284.0
2021-01-06 14:05:00,110.13,110.14,110.12,110.13,43607.0,97.3195,97.3284,97.3107,97.3195,43607.0
2021-01-06 14:10:00,110.14,110.14,110.13,110.14,19320.0,97.3284,97.3284,97.3195,97.3284,19320.0
2021-01-06 14:15:00,110.14,110.14,110.13,110.14,7140.0,97.3284,97.3284,97.3195,97.3284,7140.0
2021-01-06 14:20:00,110.14,110.15,110.13,110.15,9545.0,97.3284,97.3372,97.3195,97.3372,9545.0
2021-01-06 14:25:00,110.15,110.16,110.13,110.14,35514.0,97.3372,97.346,97.3195,97.3284,35514.0
2021-01-06 14:30:00,110.14,110.15,110.13,110.15,19093.0,97.3284,97.3372,97.3195,97.3372,19093.0
2021-01-06 14:35:00,110.15,110.15,110.14,110.15,2724.0,97.3372,97.3372,97.3284,97.3372,2724.0
2021-01-06 14:40:00,110.15,110.15,110.13,110.14,25762.0,97.3372,97.3372,97.3195,97.3284,25762.0
2021-01-06 14:45:00,110.14,110.15,110.13,110.14,56053.0,97.3284,97.3372,97.3195,97.3284,56053.0
2021-01-06 14:50:00,110.15,110.15,110.14,110.15,9487.0,97.3372,97.3372,97.3284,97.3372,9487.0
2021-01-06 14:55:00,110.14,110.16,110.14,110.15,17064.0,97.3284,97.346,97.3284,97.3372,17064.0
2021-01-06 15:00:00,110.15,110.15,110.14,110.15,104150.0,97.3372,97.3372,97.3284,97.3372,104150.0
2021-01-06 15:05:00,110.14,110.16,110.12,110.13,31996.0,97.3284,97.346,97.3107,97.3195,31996.0
2021-01-06 15:10:00,110.13,110.13,110.12,110.13,16486.0,97.3195,97.3195,97.3107,97.3195,16486.0
2021-01-06 15:15:00,110.12,110.14,110.12,110.14,27158.0,97.3107,97.3284,97.3107,97.3284,27158.0
2021-01-06 15:20:00,110.14,110.14,110.13,110.14,16629.0,97.3284,97.3284,97.3195,97.3284,16629.0
2021-01-06 15:25:00,110.14,110.14,110.13,110.13,12141.0,97.3284,97.3284,97.3195,97.3195,12141.0
2021-01-06 15:30:00,110.13,110.14,110.13,110.14,9777.0,97.3195,97.3284,97.3195,97.3284,9777.0
2021-01-06 15:35:00,110.13,110.15,110.13,110.14,29252.0,97.3195,97.3372,97.3195,97.3284,29252.0
2021-01-06 15:40:00,110.15,110.15,110.14,110.15,17641.0,97.3372,97.3372,97.3284,97.3372,17641.0
2021-01-06 15:45:00,110.15,110.15,110.14,110.15,34496.0,97.3372,97.3372,97.3284,97.3372,34496.0
2021-01-06 15:50:00,110.15,110.15,110.14,110.15,36900.0,97.3372,97.3372,97.3284,97.3372,36900.0
2021-01-06 15:55:00,110.15,110.15,110.12,110.14,81140.0,97.3372,97.3372,97.3107,97.3284,81140.0
2021-01-07 09:30:00,110.18,110.18,110.12,110.13,77925.0,97.3637,97.3637,97.3107,97.3195,77925.0
2021-01-07 09:35:00,110.13,110.14,110.11,110.13,41518.0,97.3195,97.3284,97.3019,97.3195,41518.0
2021-01-07 09:40:00,110.13,110.13,110.11,110.12,54797.0,97.3195,97.3195,97.3019,97.3107,54797.0
2021-01-07 09:45:00,110.12,110.16,110.11,110.16,80213.0,97.3107,97.346,97.3019,97.346,80213.0
2021-01-07 09:50:00,110.15,110.15,110.13,110.13,75865.0,97.3372,97.3372,97.3195,97.3195,75865.0
2021-01-07 09:55:00,110.13,110.14,110.13,110.13,8150.0,97.3195,97.3284,97.3195,97.3195,8150.0
2021-01-07 10:00:00,110.13,110.14,110.13,110.13,44303.0,97.3195,97.3284,97.3195,97.3195,44303.0
2021-01-07 10:05:00,110.14,110.14,110.13,110.14,41132.0,97.3284,97.3284,97.3195,97.3284,41132.0
2021-01-07 10:10:00,110.14,110.14,110.13,110.13,14400.0,97.3284,97.3284,97.3195,97.3195,14400.0
2021-01-07 10:15:00,110.13,110.14,110.13,110.13,16069.0,97.3195,97.3284,97.3195,97.3195,16069.0
2021-01-07 10:20:00,110.13,110.14,110.13,110.13,10773.0,97.3195,97.3284,97.3195,97.3195,10773.0
2021-01-07 10:25:00,110.14,110.14,110.13,110.13,3401.0,97.3284,97.3284,97.3195,97.3195,3401.0
2021-01-07 10:30:00,110.13,110.14,110.13,110.14,12292.0,97.3195,97.3284,97.3195,97.3284,12292.0
2021-01-07 10:35:00,110.14,110.14,110.13,110.13,20943.0,97.3284,97.3284,97.3195,97.3195,20943.0
2021-01-07 10:40:00,110.13,110.14,110.13,110.14,17202.0,97.3195,97.3284,97.3195,97.3284,17202.0
2021-01-07 10:45:00,110.13,110.14,110.13,110.13,28118.0,97.3195,97.3284,97.3195,97.3195,28118.0
2021-01-07 10:50:00,110.14,110.14,110.13,110.14,20445.0,97.3284,97.3284,97.3195,97.3284,20445.0
2021-01-07 10:55:00,110.14,110.14,110.13,110.13,4314.0,97.3284,97.3284,97.3195,97.3195,4314.0
2021-01-07 11:00:00,110.13,110.14,110.11,110.13,15023.0,97.3195,97.3284,97.3019,97.3195,15023.0
2021-01-07 11:05:00,110.13,110.14,110.12,110.12,11269.0,97.3195,97.3284,97.3107,97.3107,11269.0
2021-01-07 11:10:00,110.12,110.13,110.12,110.12,6107.0,97.3107,97.3195,97.3107,97.3107,6107.0
2021-01-07 11:15:00,110.13,110.13,110.12,110.12,8950.0,97.3195,97.3195,97.3107,97.3107,8950.0
2021-01-07 11:20:00,110.12,110.13,110.1,110.11,14993.0,97.3107,97.3195,97.293,97.3019,14993.0
2021-01-07 11:25:00,110.12,110.12,110.11,110.11,6699.0,97.3107,97.3107,97.3019,97.3019,6699.0
2021-01-07 11:30:00,110.12,110.14,110.11,110.13,9729.0,97.3107,97.3284,97.3019,97.3195,9729.0
2021-01-07 11:35:00,110.13,110.14,110.13,110.13,18057.0,97.3195,97.3284,97.3195,97.3195,18057.0
2021-01-07 11:40:00,110.13,110.14,110.12,110.13,21816.0,97.3195,97.3284,97.3107,97.3195,21816.0
2021-01-07 11:45:00,110.13,110.14,110.13,110.13,37432.0,97.3195,97.3284,97.3195,97.3195,37432.0
2021-01-07 11:50:00,110.14,110.14,110.13,110.13,8090.0,97.3284,97.3284,97.3195,97.3195,8090.0
2021-01-07 11:55:00,110.13,110.14,110.12,110.13,14467.0,97.3195,97.3284,97.3107,97.3195,14467.0
2021-01-07 12:00:00,110.13,110.14,110.12,110.14,18249.0,97.3195,97.3284,97.3107,97.3284,18249.0
2021-01-07 12:05:00,110.14,110.14,110.13,110.13,9965.0,97.3284,97.3284,97.3195,97.3195,9965.0
2021-01-07 12:10:00,110.13,110.14,110.13,110.14,4662.0,97.3195,97.3284,97.3195,97.3284,4662.0
2021-01-07 12:15:00,110.13,110.14,110.12,110.12,10109.0,97.3195,97.3284,97.3107,97.3107,10109.0
2021-01-07 12:20:00,110.13,110.14,110.12,110.14,22915.0,97.3195,97.3284,97.3107,97.3284,22915.0
2021-01-07 12:25:00,110.13,110.14,110.12,110.14,166477.0,97.3195,97.3284,97.3107,97.3284,166477.0
2021-01-07 12:30:00,110.14,110.15,110.13,110.14,2185.0,97.3284,97.3372,97.3195,97.3284,2185.0
2021-01-07 12:35:00,110.15,110.16,110.14,110.16,10851.0,97.3372,97.346,97.3284,97.346,10851.0
2021-01-07 12:40:00,110.16,110.16,110.15,110.16,984.0,97.346,97.346,97.3372,97.346,984.0
2021-01-07 12:45:00,110.15,110.16,110.15,110.16,18090.0,97.3372,97.346,97.3372,97.346,18090.0
2021-01-07 12:50:00,110.15,110.16,110.15,110.16,8466.0,97.3372,97.346,97.3372,97.346,8466.0
2021-01-07 12:55:00,110.16,110.16,110.15,110.15,3390.0,97.346,97.346,97.3372,97.3372,3390.0
2021-01-07 13:00:00,110.16,110.16,110.15,110.16,2033.0,97.346,97.346,97.3372,97.346,2033.0
2021-01-07 13:05:00,110.16,110.16,110.15,110.15,7730.0,97.346,97.346,97.3372,97.3372,7730.0
2021-01-07 13:10:00,110.16,110.16,110.15,110.16,2611.0,97.346,97.346,97.3372,97.346,2611.0
2021-01-07 13:15:00,110.16,110.16,110.15,110.15,13775.0,97.346,97.346,97.3372,97.3372,13775.0
2021-01-07 13:20:00,110.15,110.16,110.15,110.16,12520.0,97.3372,97.346,97.3372,97.346,12520.0
2021-01-07 13:25:00,110.16,110.16,110.15,110.15,3310.0,97.346,97.346,97.3372,97.3372,3310.0
2021-01-07 13:30:00,110.16,110.16,110.15,110.16,2316.0,97.346,97.346,97.3372,97.346,2316.0
2021-01-07 13:35:00,110.15,110.16,110.15,110.16,4172.0,97.3372,97.346,97.3372,97.346,4172.0
2021-01-07 13:40:00,110.16,110.16,110.15,110.16,5237.0,97.346,97.346,97.3372,97.346,5237.0
2021-01-07 13:45:00,110.16,110.16,110.15,110.16,5095.0,97.346,97.346,97.3372,97.346,5095.0
2021-01-07 13:50:00,110.15,110.16,110.15,110.16,18109.0,97.3372,97.346,97.3372,97.346,18109.0
2021-01-07 13:55:00,110.16,110.17,110.16,110.16,40190.0,97.346,97.3549,97.346,97.346,40190.0
2021-01-07 14:00:00,110.17,110.17,110.16,110.17,5858.0,97.3549,97.3549,97.346,97.3549,5858.0
2021-01-07 14:05:00,110.16,110.17,110.16,110.17,12139.0,97.346,97.3549,97.346,97.3549,12139.0
2021-01-07 14:10:00,110.16,110.17,110.16,110.17,18877.0,97.346,97.3549,97.346,97.3549,18877.0
2021-01-07 14:15:00,110.17,110.17,110.16,110.17,9170.0,97.3549,97.3549,97.346,97.3549,9170.0
2021-01-07 14:20:00,110.17,110.17,110.16,110.16,25678.0,97.3549,97.3549,97.346,97.346,25678.0
2021-01-07 14:25:00,110.17,110.17,110.16,110.17,15781.0,97.3549,97.3549,97.346,97.3549,15781.0
2021-01-07 14:30:00,110.17,110.17,110.16,110.16,7773.0,97.3549,97.3549,97.346,97.346,7773.0
2021-01-07 14:35:00,110.17,110.17,110.16,110.16,18923.0,97.3549,97.3549,97.346,97.346,18923.0
2021-01-07 14:40:00,110.17,110.17,110.16,110.17,7863.0,97.3549,97.3549,97.346,97.3549,7863.0
2021-01-07 14:45:00,110.17,110.17,110.16,110.16,5047.0,97.3549,97.3549,97.346,97.346,5047.0
2021-01-07 14:50:00,110.17,110.17,110.16,110.17,28233.0,97.3549,97.3549,97.346,97.3549,28233.0
2021-01-07 14:55:00,110.17,110.17,110.16,110.17,7168.0,97.3549,97.3549,97.346,97.3549,7168.0
2021-01-07 15:00:00,110.17,110.17,110.16,110.17,6532.0,97.3549,97.3549,97.346,97.3549,6532.0
2021-01-07 15:05:00,110.17,110.17,110.16,110.17,3739.0,97.3549,97.3549,97.346,97.3549,3739.0
2021-01-07 15:10:00,110.17,110.17,110.16,110.17,24530.0,97.3549,97.3549,97.346,97.3549,24530.0
2021-01-07 15:15:00,110.17,110.17,110.15,110.15,18766.0,97.3549,97.3549,97.3372,97.3372,18766.0
2021-01-07 15:20:00,110.16,110.16,110.15,110.16,18160.0,97.346,97.346,97.3372,97.346,18160.0
2021-01-07 15:25:00,110.16,110.16,110.15,110.15,4848.0,97.346,97.346,97.3372,97.3372,4848.0
2021-01-07 15:30:00,110.16,110.16,110.15,110.16,17668.0,97.346,97.346,97.3372,97.346,17668.0
2021-01-07 15:35:00,110.16,110.16,110.15,110.16,15180.0,97.346,97.346,97.3372,97.346,15180.0
2021-01-07 15:40:00,110.16,110.16,110.15,110.15,12385.0,97.346,97.346,97.3372,97.3372,12385.0
2021-01-07 15:45:00,110.15,110.16,110.15,110.16,42050.0,97.3372,97.346,97.3372,97.346,42050.0
2021-01-07 15:50:00,110.16,110.16,110.15,110.16,27829.0,97.346,97.346,97.3372,97.346,27829.0
2021-01-07 15:55:00,110.15,110.16,110.1,110.11,35880.0,97.3372,97.346,97.293,97.3019,35880.0
2021-01-08 09:30:00,110.14,110.14,110.1,110.11,42888.0,97.3284,97.3284,97.293,97.3019,42888.0
2021-01-08 09:35:00,110.1,110.12,110.1,110.1,17391.0,97.293,97.3107,97.293,97.293,17391.0
2021-01-08 09:40:00,110.11,110.11,110.1,110.1,33355.0,97.3019,97.3019,97.293,97.293,33355.0
2021-01-08 09:45:00,110.1,110.11,110.09,110.09,27251.0,97.293,97.3019,97.2842,97.2842,27251.0
2021-01-08 09:50:00,110.1,110.11,110.09,110.1,4785.0,97.293,97.3019,97.2842,97.293,4785.0
2021-01-08 09:55:00,110.1,110.12,110.1,110.12,6504.0,97.293,97.3107,97.293,97.3107,6504.0
2021-01-08 10:00:00,110.12,110.13,110.12,110.13,6534.0,97.3107,97.3195,97.3107,97.3195,6534.0
2021-01-08 10:05:00,110.12,110.14,110.12,110.13,16935.0,97.3107,97.3284,97.3107,97.3195,16935.0
2021-01-08 10:10:00,110.14,110.14,110.13,110.14,6913.0,97.3284,97.3284,97.3195,97.3284,6913.0
2021-01-08 10:15:00,110.14,110.14,110.12,110.13,7108.0,97.3284,97.3284,97.3107,97.3195,7108.0
2021-01-08 10:20:00,110.13,110.14,110.12,110.14,26744.0,97.3195,97.3284,97.3107,97.3284,26744.0
2021-01-08 10:25:00,110.12,110.14,110.12,110.13,2676.0,97.3107,97.3284,97.3107,97.3195,2676.0
2021-01-08 10:30:00,110.13,110.13,110.12,110.13,4813.0,97.3195,97.3195,97.3107,97.3195,4813.0
2021-01-08 10:35:00,110.14,110.14,110.13,110.14,1321.0,97.3284,97.3284,97.3195,97.3284,1321.0
2021-01-08 10:40:00,110.14,110.14,110.13,110.14,4258.0,97.3284,97.3284,97.3195,97.3284,4258.0
2021-01-08 10:45:00,110.14,110.14,110.13,110.14,9391.0,97.3284,97.3284,97.3195,97.3284,9391.0
2021-01-08 10:50:00,110.13,110.14,110.13,110.14,27259.0,97.3195,97.3284,97.3195,97.3284,27259.0
2021-01-08 10:55:00,110.13,110.14,110.13,110.13,5026.0,97.3195,97.3284,97.3195,97.3195,5026.0
2021-01-08 11:00:00,110.13,110.14,110.13,110.13,2848.0,97.3195,97.3284,97.3195,97.3195,2848.0
2021-01-08 11:05:00,110.14,110.14,110.13,110.14,18223.0,97.3284,97.3284,97.3195,97.3284,18223.0
2021-01-08 11:10:00,110.13,110.14,110.12,110.13,16362.0,97.3195,97.3284,97.3107,97.3195,16362.0
2021-01-08 11:15:00,110.12,110.13,110.12,110.12,14216.0,97.3107,97.3195,97.3107,97.3107,14216.0
2021-01-08 11:20:00,110.13,110.13,110.09,110.09,9670.0,97.3195,97.3195,97.2842,97.2842,9670.0
2021-01-08 11:25:00,110.09,110.1,110.09,110.09,2690.0,97.2842,97.293,97.2842,97.2842,2690.0
2021-01-08 11:30:00,110.1,110.11,110.09,110.11,2603.0,97.293,97.3019,97.2842,97.3019,2603.0
2021-01-08 11:35:00,110.11,110.13,110.11,110.12,7936.0,97.3019,97.3195,97.3019,97.3107,7936.0
2021-01-08 11:40:00,110.13,110.13,110.12,110.12,28503.0,97.3195,97.3195,97.3107,97.3107,28503.0
2021-01-08 11:45:00,110.13,110.13,110.12,110.12,10425.0,97.3195,97.3195,97.3107,97.3107,10425.0
2021-01-08 11:50:00,110.13,110.13,110.12,110.13,2607.0,97.3195,97.3195,97.3107,97.3195,2607.0
2021-01-08 11:55:00,110.12,110.13,110.12,110.13,8580.0,97.3107,97.3195,97.3107,97.3195,8580.0
2021-01-08 12:00:00,110.12,110.13,110.12,110.13,984.0,97.3107,97.3195,97.3107,97.3195,984.0
2021-01-08 12:05:00,110.13,110.14,110.12,110.14,2016.0,97.3195,97.3284,97.3107,97.3284,2016.0
2021-01-08 12:10:00,110.14,110.14,110.13,110.14,21159.0,97.3284,97.3284,97.3195,97.3284,21159.0
2021-01-08 12:15:00,110.14,110.14,110.13,110.13,3655.0,97.3284,97.3284,97.3195,97.3195,3655.0
2021-01-08 12:20:00,110.13,110.14,110.13,110.14,13114.0,97.3195,97.3284,97.3195,97.3284,13114.0
2021-01-08 12:25:00,110.14,110.14,110.13,110.14,9782.0,97.3284,97.3284,97.3195,97.3284,9782.0
2021-01-08 12:30:00,110.14,110.14,110.13,110.14,3922.0,97.3284,97.3284,97.3195,97.3284,3922.0
2021-01-08 12:35:00,110.14,110.14,110.13,110.14,5811.0,97.3284,97.3284,97.3195,97.3284,5811.0
2021-01-08 12:40:00,110.14,110.15,110.13,110.15,8962.0,97.3284,97.3372,97.3195,97.3372,8962.0
2021-01-08 12:45:00,110.15,110.15,110.14,110.15,3277.0,97.3372,97.3372,97.3284,97.3372,3277.0
2021-01-08 12:50:00,110.15,110.15,110.14,110.15,11388.0,97.3372,97.3372,97.3284,97.3372,11388.0
2021-01-08 12:55:00,110.15,110.15,110.14,110.15,1196.0,97.3372,97.3372,97.3284,97.3372,1196.0
2021-01-08 13:00:00,110.15,110.15,110.13,110.14,255699.0,97.3372,97.3372,97.3195,97.3284,255699.0
2021-01-08 13:05:00,110.14,110.14,110.13,110.13,8410.0,97.3284,97.3284,97.3195,97.3195,8410.0
2021-01-08 13:10:00,110.14,110.14,110.13,110.14,7933.0,97.3284,97.3284,97.3195,97.3284,7933.0
2021-01-08 13:15:00,110.14,110.14,110.13,110.13,7309.0,97.3284,97.3284,97.3195,97.3195,7309.0
2021-01-08 13:20:00,110.14,110.14,110.13,110.14,2625.0,97.3284,97.3284,97.3195,97.3284,2625.0
2021-01-08 13:25:00,110.14,110.15,110.13,110.14,246797.0,97.3284,97.3372,97.3195,97.3284,246797.0
2021-01-08 13:30:00,110.15,110.15,110.14,110.14,9585.0,97.3372,97.3372,97.3284,97.3284,9585.0
2021-01-08 13:35:00,110.14,110.15,110.14,110.15,2391.0,97.3284,97.3372,97.3284,97.3372,2391.0
2021-01-08 13:40:00,110.14,110.15,110.14,110.15,6054.0,97.3284,97.3372,97.3284,97.3372,6054.0
2021-01-08 13:45:00,110.15,110.15,110.14,110.15,25670.0,97.3372,97.3372,97.3284,97.3372,25670.0
2021-01-08 13:50:00,110.14,110.15,110.14,110.15,25308.0,97.3284,97.3372,97.3284,97.3372,25308.0
2021-01-08 13:55:00,110.15,110.15,110.14,110.15,22904.0,97.3372,97.3372,97.3284,97.3372,22904.0
2021-01-08 14:00:00,110.15,110.15,110.14,110.15,10120.0,97.3372,97.3372,97.3284,97.3372,10120.0
2021-01-08 14:05:00,110.15,110.15,110.14,110.15,8673.0,97.3372,97.3372,97.3284,97.3372,8673.0
2021-01-08 14:10:00,110.15,110.15,110.14,110.15,116942.0,97.3372,97.3372,97.3284,97.3372,116942.0
2021-01-08 14:15:00,110.14,110.15,110.13,110.14,35447.0,97.3284,97.3372,97.3195,97.3284,35447.0
2021-01-08 14:20:00,110.14,110.14,110.13,110.13,5400.0,97.3284,97.3284,97.3195,97.3195,5400.0
2021-01-08 14:25:00,110.13,110.14,110.13,110.14,16962.0,97.3195,97.3284,97.3195,97.3284,16962.0
2021-01-08 14:30:00,110.14,110.14,110.13,110.13,11627.0,97.3284,97.3284,97.3195,97.3195,11627.0
2021-01-08 14:35:00,110.14,110.14,110.13,110.13,9010.0,97.3284,97.3284,97.3195,97.3195,9010.0
2021-01-08 14:40:00,110.13,110.14,110.13,110.13,7792.0,97.3195,97.3284,97.3195,97.3195,7792.0
2021-01-08 14:45:00,110.14,110.14,110.13,110.14,11820.0,97.3284,97.3284,97.3195,97.3284,11820.0
2021-01-08 14:50:00,110.13,110.14,110.13,110.14,11136.0,97.3195,97.3284,97.3195,97.3284,11136.0
2021-01-08 14:55:00,110.14,110.14,110.13,110.13,17100.0,97.3284,97.3284,97.3195,97.3195,17100.0
2021-01-08 15:00:00,110.13,110.14,110.13,110.13,25923.0,97.3195,97.3284,97.3195,97.3195,25923.0
2021-01-08 15:05:00,110.13,110.14,110.12,110.13,7428.0,97.3195,97.3284,97.3107,97.3195,7428.0
2021-01-08 15:10:00,110.12,110.13,110.12,110.12,16565.0,97.3107,97.3195,97.3107,97.3107,16565.0
2021-01-08 15:15:00,110.13,110.13,110.12,110.13,4555.0,97.3195,97.3195,97.3107,97.3195,4555.0
2021-01-08 15:20:00,110.13,110.13,110.12,110.13,11614.0,97.3195,97.3195,97.3107,97.3195,11614.0
2021-01-08 15:25:00,110.12,110.13,110.12,110.13,5196.0,97.3107,97.3195,97.3107,97.3195,5196.0
2021-01-08 15:30:00,110.12,110.13,110.12,110.13,16596.0,97.3107,97.3195,97.3107,97.3195,16596.0
2021-01-08 15:35:00,110.13,110.13,110.12,110.13,8248.0,97.3195,97.3195,97.3107,97.3195,8248.0
2021-01-08 15:40:00,110.13,110.13,110.12,110.13,9822.0,97.3195,97.3195,97.3107,97.3195,9822.0
2021-01-08 15:45:00,110.13,110.13,110.12,110.12,10401.0,97.3195,97.3195,97.3107,97.3107,10401.0
2021-01-08 15:50:00,110.12,110.13,110.12,110.13,8530.0,97.3107,97.3195,97.3107,97.3195,8530.0
2021-01-08 15:55:00,110.13,110.13,110.09,110.09,18072.0,97.3195,97.3195,97.2842,97.2842,18072.0
2021-01-11 09:30:00,110.06,110.06,110.03,110.05,20223.0,97.2577,97.2577,97.2312,97.2488,20223.0
2021-01-11 09:35:00,110.05,110.06,110.03,110.03,13144.0,97.2488,97.2577,97.2312,97.2312,13144.0
2021-01-11 09:40:00,110.03,110.04,110.02,110.04,6350.0,97.2312,97.24,97.2223,97.24,6350.0
2021-01-11 09:45:00,110.04,110.04,110.03,110.03,803.0,97.24,97.24,97.2312,97.2312,803.0
2021-01-11 09:50:00,110.04,110.04,110.03,110.04,1868.0,97.24,97.24,97.2312,97.24,1868.0
2021-01-11 09:55:00,110.04,110.04,110.03,110.04,2402.0,97.24,97.24,97.2312,97.24,2402.0
2021-01-11 10:00:00,110.03,110.04,110.03,110.04,1648.0,97.2312,97.24,97.2312,97.24,1648.0
2021-01-11 10:05:00,110.04,110.04,110.03,110.04,12239.0,97.24,97.24,97.2312,97.24,12239.0
2021-01-11 10:10:00,110.04,110.04,110.03,110.04,6063.0,97.24,97.24,97.2312,97.24,6063.0
2021-01-11 10:15:00,110.04,110.04,110.03,110.03,825.0,97.24,97.24,97.2312,97.2312,825.0
2021-01-11 10:20:00,110.04,110.04,110.03,110.04,57151.0,97.24,97.24,97.2312,97.24,57151.0
2021-01-11 10:25:00,110.04,110.04,110.03,110.04,1623.0,97.24,97.24,97.2312,97.24,1623.0
2021-01-11 10:30:00,110.04,110.04,110.03,110.04,2593.0,97.24,97.24,97.2312,97.24,2593.0
2021-01-11 10:35:00,110.04,110.04,110.03,110.04,6592.0,97.24,97.24,97.2312,97.24,6592.0
2021-01-11 10:40:00,110.04,110.04,110.03,110.04,1617.0,97.24,97.24,97.2312,97.24,1617.0
2021-01-11 10:45:00,110.04,110.04,110.03,110.04,1862.0,97.24,97.24,97.2312,97.24,1862.0
2021-01-11 10:50:00,110.04,110.04,110.03,110.04,2827.0,97.24,97.24,97.2312,97.24,2827.0
2021-01-11 10:55:00,110.03,110.04,110.02,110.03,2433.0,97.2312,97.24,97.2223,97.2312,2433.0
2021-01-11 11:00:00,110.03,110.03,110.01,110.02,12270.0,97.2312,97.2312,97.2135,97.2223,12270.0
2021-01-11 11:05:00,110.02,110.02,110.01,110.02,17439.0,97.2223,97.2223,97.2135,97.2223,17439.0
2021-01-11 11:10:00,110.02,110.03,110.01,110.03,18538.0,97.2223,97.2312,97.2135,97.2312,18538.0
2021-01-11 11:15:00,110.02,110.03,110.02,110.03,10683.0,97.2223,97.2312,97.2223,97.2312,10683.0
2021-01-11 11:20:00,110.03,110.03,110.02,110.03,34502.0,97.2312,97.2312,97.2223,97.2312,34502.0
2021-01-11 11:25:00,110.02,110.03,109.99,110.01,256433.0,97.2223,97.2312,97.1958,97.2135,256433.0
2021-01-11 11:30:00,110.01,110.01,110.0,110.0,5729.0,97.2135,97.2135,97.2046,97.2046,5729.0
2021-01-11 11:35:00,110.01,110.01,110.0,110.01,7074.0,97.2135,97.2135,97.2046,97.2135,7074.0
2021-01-11 11:40:00,110.01,110.01,110.0,110.01,4759.0,97.2135,97.2135,97.2046,97.2135,4759.0
2021-01-11 11:45:00,110.01,110.01,110.0,110.01,12206.0,97.2135,97.2135,97.2046,97.2135,12206.0
2021-01-11 11:50:00,110.01,110.01,110.0,110.01,4284.0,97.2135,97.2135,97.2046,97.2135,4284.0
2021-01-11 11:55:00,110.0,110.02,110.0,110.02,63952.0,97.2046,97.2223,97.2046,97.2223,63952.0
2021-01-11 12:00:00,110.02,110.02,109.99,110.0,13859.0,97.2223,97.2223,97.1958,97.2046,13859.0
2021-01-11 12:05:00,110.0,110.01,109.99,110.01,19465.0,97.2046,97.2135,97.1958,97.2135,19465.0
2021-01-11 12:10:00,110.0,110.01,110.0,110.01,9055.0,97.2046,97.2135,97.2046,97.2135,9055.0
2021-01-11 12:15:00,110.01,110.01,110.0,110.0,6982.0,97.2135,97.2135,97.2046,97.2046,6982.0
2021-01-11 12:20:00,110.0,110.01,109.99,110.0,8729.0,97.2046,97.2135,97.1958,97.2046,8729.0
2021-01-11 12:25:00,110.0,110.0,109.99,109.99,5006.0,97.2046,97.2046,97.1958,97.1958,5006.0
2021-01-11 12:30:00,109.99,110.0,109.99,110.0,7419.0,97.1958,97.2046,97.1958,97.2046,7419.0
2021-01-11 12:35:00,109.99,110.0,109.98,110.0,36638.0,97.1958,97.2046,97.187,97.2046,36638.0
2021-01-11 12:40:00,110.0,110.01,109.99,110.01,18492.0,97.2046,97.2135,97.1958,97.2135,18492.0
2021-01-11 12:45:00,110.01,110.01,110.0,110.0,17267.0,97.2135,97.2135,97.2046,97.2046,17267.0
2021-01-11 12:50:00,110.01,110.01,110.0,110.01,35282.0,97.2135,97.2135,97.2046,97.2135,35282.0
2021-01-11 12:55:00,110.01,110.01,110.0,110.0,6387.0,97.2135,97.2135,97.2046,97.2046,6387.0
2021-01-11 13:00:00,110.0,110.01,110.0,110.01,8102.0,97.2046,97.2135,97.2046,97.2135,8102.0
2021-01-11 13:05:00,110.01,110.01,110.0,110.0,7975.0,97.2135,97.2135,97.2046,97.2046,7975.0
2021-01-11 13:10:00,110.01,110.01,110.0,110.0,11428.0,97.2135,97.2135,97.2046,97.2046,11428.0
2021-01-11 13:15:00,110.01,110.01,110.0,110.01,20605.0,97.2135,97.2135,97.2046,97.2135,20605.0
2021-01-11 13:20:00,110.01,110.01,110.0,110.01,6592.0,97.2135,97.2135,97.2046,97.2135,6592.0
2021-01-11 13:25:00,110.0,110.01,110.0,110.01,8533.0,97.2046,97.2135,97.2046,97.2135,8533.0
2021-01-11 13:30:00,110.01,110.01,110.0,110.01,10759.0,97.2135,97.2135,97.2046,97.2135,10759.0
2021-01-11 13:35:00,110.01,110.01,110.0,110.0,7703.0,97.2135,97.2135,97.2046,97.2046,7703.0
2021-01-11 13:40:00,110.01,110.01,110.0,110.01,39410.0,97.2135,97.2135,97.2046,97.2135,39410.0
2021-01-11 13:45:00,110.01,110.01,110.0,110.0,7152.0,97.2135,97.2135,97.2046,97.2046,7152.0
2021-01-11 13:50:00,110.0,110.01,110.0,110.01,14899.0,97.2046,97.2135,97.2046,97.2135,14899.0
2021-01-11 13:55:00,110.01,110.03,110.0,110.03,51359.0,97.2135,97.2312,97.2046,97.2312,51359.0
2021-01-11 14:00:00,110.03,110.03,110.02,110.02,18566.0,97.2312,97.2312,97.2223,97.2223,18566.0
2021-01-11 14:05:00,110.03,110.03,110.02,110.02,9990.0,97.2312,97.2312,97.2223,97.2223,9990.0
2021-01-11 14:10:00,110.03,110.03,110.02,110.03,20583.0,97.2312,97.2312,97.2223,97.2312,20583.0
2021-01-11 14:15:00,110.03,110.03,110.02,110.03,9961.0,97.2312,97.2312,97.2223,97.2312,9961.0
2021-01-11 14:20:00,110.03,110.04,110.02,110.04,29917.0,97.2312,97.24,97.2223,97.24,29917.0
2021-01-11 14:25:00,110.04,110.04,110.03,110.04,12712.0,97.24,97.24,97.2312,97.24,12712.0
2021-01-11 14:30:00,110.04,110.04,110.03,110.04,10908.0,97.24,97.24,97.2312,97.24,10908.0
2021-01-11 14:35:00,110.04,110.04,110.03,110.04,18110.0,97.24,97.24,97.2312,97.24,18110.0
2021-01-11 14:40:00,110.03,110.04,110.03,110.04,13269.0,97.2312,97.24,97.2312,97.24,13269.0
2021-01-11 14:45:00,110.04,110.04,110.03,110.04,8520.0,97.24,97.24,97.2312,97.24,8520.0
2021-01-11 14:50:00,110.03,110.04,110.03,110.03,10638.0,97.2312,97.24,97.2312,97.2312,10638.0
2021-01-11 14:55:00,110.04,110.04,110.03,110.03,11917.0,97.24,97.24,97.2312,97.2312,11917.0
2021-01-11 15:00:00,110.04,110.04,110.03,110.04,13349.0,97.24,97.24,97.2312,97.24,13349.0
2021-01-11 15:05:00,110.04,110.06,110.03,110.06,134043.0,97.24,97.2577,97.2312,97.2577,134043.0
2021-01-11 15:10:00,110.06,110.06,110.04,110.04,74917.0,97.2577,97.2577,97.24,97.24,74917.0
2021-01-11 15:15:00,110.05,110.05,110.03,110.03,12892.0,97.2488,97.2488,97.2312,97.2312,12892.0
2021-01-11 15:20:00,110.04,110.04,110.01,110.01,33015.0,97.24,97.24,97.2135,97.2135,33015.0
2021-01-11 15:25:00,110.01,110.02,109.99,110.0,28978.0,97.2135,97.2223,97.1958,97.2046,28978.0
2021-01-11 15:30:00,110.0,110.0,109.99,110.0,16265.0,97.2046,97.2046,97.1958,97.2046,16265.0
2021-01-11 15:35:00,110.0,110.01,109.99,110.01,29527.0,97.2046,97.2135,97.1958,97.2135,29527.0
2021-01-11 15:40:00,110.01,110.02,110.0,110.02,41886.0,97.2135,97.2223,97.2046,97.2223,41886.0
2021-01-11 15:45:00,110.02,110.02,110.01,110.02,18530.0,97.2223,97.2223,97.2135,97.2223,18530.0
2021-01-11 15:50:00,110.01,110.02,110.0,110.01,18749.0,97.2135,97.2223,97.2046,97.2135,18749.0
2021-01-11 15:55:00,110.01,110.01,109.99,110.0,26052.0,97.2135,97.2135,97.1958,97.2046,26052.0
2021-01-12 09:30:00,109.92,109.95,109.92,109.94,55582.0,97.134,97.1605,97.134,97.1516,55582.0
2021-01-12 09:35:00,109.95,109.95,109.93,109.94,22264.0,97.1605,97.1605,97.1428,97.1516,22264.0
2021-01-12 09:40:00,109.96,109.96,109.94,109.95,12189.0,97.1693,97.1693,97.1516,97.1605,12189.0
2021-01-12 09:45:00,109.95,109.96,109.95,109.96,6074.0,97.1605,97.1693,97.1605,97.1693,6074.0
2021-01-12 09:50:00,109.96,109.96,109.95,109.95,1481.0,97.1693,97.1693,97.1605,97.1605,1481.0
2021-01-12 09:55:00,109.95,109.97,109.95,109.96,101139.0,97.1605,97.1781,97.1605,97.1693,101139.0
2021-01-12 10:00:00,109.96,109.97,109.95,109.96,16476.0,97.1693,97.1781,97.1605,97.1693,16476.0
2021-01-12 10:05:00,109.96,109.97,109.95,109.95,8164.0,97.1693,97.1781,97.1605,97.1605,8164.0
2021-01-12 10:10:00,109.97,109.97,109.96,109.96,851.0,97.1781,97.1781,97.1693,97.1693,851.0
2021-01-12 10:15:00,109.95,109.96,109.95,109.96,38235.0,97.1605,97.1693,97.1605,97.1693,38235.0
2021-01-12 10:20:00,109.97,109.97,109.95,109.95,26295.0,97.1781,97.1781,97.1605,97.1605,26295.0
2021-01-12 10:25:00,109.95,109.96,109.95,109.95,4824.0,97.1605,97.1693,97.1605,97.1605,4824.0
2021-01-12 10:30:00,109.95,109.95,109.94,109.95,57145.0,97.1605,97.1605,97.1516,97.1605,57145.0
2021-01-12 10:35:00,109.95,109.95,109.92,109.93,37997.0,97.1605,97.1605,97.134,97.1428,37997.0
2021-01-12 10:40:00,109.93,109.94,109.92,109.93,16923.0,97.1428,97.1516,97.134,97.1428,16923.0
2021-01-12 10:45:00,109.94,109.94,109.92,109.93,6261.0,97.1516,97.1516,97.134,97.1428,6261.0
2021-01-12 10:50:00,109.92,109.93,109.92,109.93,2788.0,97.134,97.1428,97.134,97.1428,2788.0
2021-01-12 10:55:00,109.93,109.93,109.92,109.93,5791.0,97.1428,97.1428,97.134,97.1428,5791.0
2021-01-12 11:00:00,109.92,109.93,109.92,109.93,5661.0,97.134,97.1428,97.134,97.1428,5661.0
2021-01-12 11:05:00,109.93,109.94,109.92,109.94,60756.0,97.1428,97.1516,97.134,97.1516,60756.0
2021-01-12 11:10:00,109.94,109.94,109.93,109.94,5827.0,97.1516,97.1516,97.1428,97.1516,5827.0
2021-01-12 11:15:00,109.94,109.94,109.93,109.93,3991.0,97.1516,97.1516,97.1428,97.1428,3991.0
2021-01-12 11:20:00,109.94,109.95,109.93,109.95,10088.0,97.1516,97.1605,97.1428,97.1605,10088.0
2021-01-12 11:25:00,109.94,109.95,109.94,109.95,3159.0,97.1516,97.1605,97.1516,97.1605,3159.0
2021-01-12 11:30:00,109.95,109.95,109.94,109.95,10844.0,97.1605,97.1605,97.1516,97.1605,10844.0
2021-01-12 11:35:00,109.94,109.95,109.94,109.95,4220.0,97.1516,97.1605,97.1516,97.1605,4220.0
2021-01-12 11:40:00,109.95,109.95,109.94,109.95,6166.0,97.1605,97.1605,97.1516,97.1605,6166.0
2021-01-12 11:45:00,109.95,109.95,109.94,109.95,11308.0,97.1605,97.1605,97.1516,97.1605,11308.0
2021-01-12 11:50:00,109.95,109.95,109.94,109.94,3582.0,97.1605,97.1605,97.1516,97.1516,3582.0
2021-01-12 11:55:00,109.95,109.96,109.94,109.95,97897.0,97.1605,97.1693,97.1516,97.1605,97897.0
2021-01-12 12:00:00,109.95,109.96,109.95,109.95,4810.0,97.1605,97.1693,97.1605,97.1605,4810.0
2021-01-12 12:05:00,109.95,109.96,109.95,109.95,24743.0,97.1605,97.1693,97.1605,97.1605,24743.0
2021-01-12 12:10:00,109.95,109.96,109.95,109.96,25631.0,97.1605,97.1693,97.1605,97.1693,25631.0
2021-01-12 12:15:00,109.96,109.96,109.95,109.95,2284.0,97.1693,97.1693,97.1605,97.1605,2284.0
2021-01-12 12:20:00,109.95,109.97,109.95,109.97,20568.0,97.1605,97.1781,97.1605,97.1781,20568.0
2021-01-12 12:25:00,109.97,109.98,109.96,109.98,6146.0,97.1781,97.187,97.1693,97.187,6146.0
2021-01-12 12:30:00,109.98,109.99,109.97,109.99,38651.0,97.187,97.1958,97.1781,97.1958,38651.0
2021-01-12 12:35:00,109.99,110.02,109.98,110.0,40356.0,97.1958,97.2223,97.187,97.2046,40356.0
2021-01-12 12:40:00,110.0,110.01,109.99,110.0,42876.0,97.2046,97.2135,97.1958,97.2046,42876.0
2021-01-12 12:45:00,110.0,110.01,109.99,110.01,5312.0,97.2046,97.2135,97.1958,97.2135,5312.0
2021-01-12 12:50:00,110.01,110.01,109.99,110.0,8906696.0,97.2135,97.2135,97.1958,97.2046,8906696.0
2021-01-12 12:55:00,109.99,110.0,109.99,109.99,3512.0,97.1958,97.2046,97.1958,97.1958,3512.0
2021-01-12 13:00:00,110.0,110.0,109.99,110.0,896.0,97.2046,97.2046,97.1958,97.2046,896.0
2021-01-12 13:05:00,109.99,110.0,109.99,109.99,9842.0,97.1958,97.2046,97.1958,97.1958,9842.0
2021-01-12 13:10:00,109.99,110.0,109.99,110.0,2167.0,97.1958,97.2046,97.1958,97.2046,2167.0
2021-01-12 13:15:00,110.0,110.0,109.99,110.0,4448.0,97.2046,97.2046,97.1958,97.2046,4448.0
2021-01-12 13:20:00,110.0,110.0,109.99,110.0,4415.0,97.2046,97.2046,97.1958,97.2046,4415.0
2021-01-12 13:25:00,110.0,110.02,109.99,110.02,6042.0,97.2046,97.2223,97.1958,97.2223,6042.0
2021-01-12 13:30:00,110.02,110.02,110.01,110.02,7723.0,97.2223,97.2223,97.2135,97.2223,7723.0
2021-01-12 13:35:00,110.02,110.02,110.01,110.02,11334.0,97.2223,97.2223,97.2135,97.2223,11334.0
2021-01-12 13:40:00,110.02,110.04,110.01,110.04,2716.0,97.2223,97.24,97.2135,97.24,2716.0
2021-01-12 13:45:00,110.03,110.04,110.03,110.03,3999.0,97.2312,97.24,97.2312,97.2312,3999.0
2021-01-12 13:50:00,110.04,110.04,110.03,110.03,4071.0,97.24,97.24,97.2312,97.2312,4071.0
2021-01-12 13:55:00,110.04,110.05,110.03,110.05,76977.0,97.24,97.2488,97.2312,97.2488,76977.0
2021-01-12 14:00:00,110.04,110.05,110.04,110.05,13068.0,97.24,97.2488,97.24,97.2488,13068.0
2021-01-12 14:05:00,110.05,110.05,110.04,110.05,16952.0,97.2488,97.2488,97.24,97.2488,16952.0
2021-01-12 14:10:00,110.05,110.06,110.04,110.06,29332.0,97.2488,97.2577,97.24,97.2577,29332.0
2021-01-12 14:15:00,110.05,110.07,110.05,110.07,52445.0,97.2488,97.2665,97.2488,97.2665,52445.0
2021-01-12 14:20:00,110.07,110.09,110.07,110.08,3796.0,97.2665,97.2842,97.2665,97.2753,3796.0
2021-01-12 14:25:00,110.09,110.1,110.08,110.09,26707.0,97.2842,97.293,97.2753,97.2842,26707.0
2021-01-12 14:30:00,110.09,110.11,110.09,110.11,13842.0,97.2842,97.3019,97.2842,97.3019,13842.0
2021-01-12 14:35:00,110.11,110.12,110.1,110.12,51030.0,97.3019,97.3107,97.293,97.3107,51030.0
2021-01-12 14:40:00,110.12,110.12,110.11,110.11,21559.0,97.3107,97.3107,97.3019,97.3019,21559.0
2021-01-12 14:45:00,110.12,110.12,110.09,110.09,26107.0,97.3107,97.3107,97.2842,97.2842,26107.0
2021-01-12 14:50:00,110.09,110.09,110.04,110.05,63074.0,97.2842,97.2842,97.24,97.2488,63074.0
2021-01-12 14:55:00,110.05,110.05,110.01,110.02,18279.0,97.2488,97.2488,97.2135,97.2223,18279.0
2021-01-12 15:00:00,110.02,110.02,110.01,110.02,14467.0,97.2223,97.2223,97.2135,97.2223,14467.0
2021-01-12 15:05:00,110.02,110.04,110.02,110.04,15020.0,97.2223,97.24,97.2223,97.24,15020.0
2021-01-12 15:10:00,110.04,110.05,110.03,110.04,28144.0,97.24,97.2488,97.2312,97.24,28144.0
2021-01-12 15:15:00,110.03,110.04,110.02,110.04,9254.0,97.2312,97.24,97.2223,97.24,9254.0
2021-01-12 15:20:00,110.04,110.05,110.03,110.05,9721.0,97.24,97.2488,97.2312,97.2488,9721.0
2021-01-12 15:25:00,110.05,110.05,110.04,110.05,18489.0,97.2488,97.2488,97.24,97.2488,18489.0
2021-01-12 15:30:00,110.05,110.05,110.03,110.05,23801.0,97.2488,97.2488,97.2312,97.2488,23801.0
2021-01-12 15:35:00,110.05,110.05,110.04,110.05,6138.0,97.2488,97.2488,97.24,97.2488,6138.0
2021-01-12 15:40:00,110.05,110.06,110.04,110.06,8352.0,97.2488,97.2577,97.24,97.2577,8352.0
2021-01-12 15:45:00,110.06,110.06,110.05,110.06,6106.0,97.2577,97.2577,97.2488,97.2577,6106.0
2021-01-12 15:50:00,110.06,110.06,110.04,110.05,9325.0,97.2577,97.2577,97.24,97.2488,9325.0
2021-01-12 15:55:00,110.05,110.06,110.0,110.0,54999.0,97.2488,97.2577,97.2046,97.2046,54999.0
2021-01-13 09:30:00,110.07,110.08,110.05,110.06,24565.0,97.2665,97.2753,97.2488,97.2577,24565.0
2021-01-13 09:35:00,110.07,110.07,110.06,110.07,23797.0,97.2665,97.2665,97.2577,97.2665,23797.0
2021-01-13 09:40:00,110.06,110.07,110.05,110.06,3640.0,97.2577,97.2665,97.2488,97.2577,3640.0
2021-01-13 09:45:00,110.06,110.06,110.05,110.05,4569.0,97.2577,97.2577,97.2488,97.2488,4569.0
2021-01-13 09:50:00,110.06,110.06,110.05,110.06,1592.0,97.2577,97.2577,97.2488,97.2577,1592.0
2021-01-13 09:55:00,110.06,110.06,110.05,110.06,7400.0,97.2577,97.2577,97.2488,97.2577,7400.0
2021-01-13 10:00:00,110.06,110.06,110.05,110.06,4396.0,97.2577,97.2577,97.2488,97.2577,4396.0
2021-01-13 10:05:00,110.06,110.07,110.05,110.07,20459.0,97.2577,97.2665,97.2488,97.2665,20459.0
2021-01-13 10:10:00,110.07,110.07,110.05,110.06,6017.0,97.2665,97.2665,97.2488,97.2577,6017.0
2021-01-13 10:15:00,110.05,110.08,110.05,110.08,28297.0,97.2488,97.2753,97.2488,97.2753,28297.0
2021-01-13 10:20:00,110.08,110.08,110.07,110.08,9464.0,97.2753,97.2753,97.2665,97.2753,9464.0
2021-01-13 10:25:00,110.07,110.08,110.07,110.08,3355.0,97.2665,97.2753,97.2665,97.2753,3355.0
2021-01-13 10:30:00,110.08,110.08,110.06,110.07,9835.0,97.2753,97.2753,97.2577,97.2665,9835.0
2021-01-13 10:35:00,110.06,110.08,110.06,110.08,7211.0,97.2577,97.2753,97.2577,97.2753,7211.0
2021-01-13 10:40:00,110.08,110.09,110.07,110.08,4114.0,97.2753,97.2842,97.2665,97.2753,4114.0
2021-01-13 10:45:00,110.09,110.09,110.08,110.09,3038.0,97.2842,97.2842,97.2753,97.2842,3038.0
2021-01-13 10:50:00,110.09,110.09,110.07,110.08,10380.0,97.2842,97.2842,97.2665,97.2753,10380.0
2021-01-13 10:55:00,110.08,110.08,110.07,110.08,42600.0,97.2753,97.2753,97.2665,97.2753,42600.0
2021-01-13 11:00:00,110.08,110.08,110.06,110.07,27412.0,97.2753,97.2753,97.2577,97.2665,27412.0
2021-01-13 11:05:00,110.06,110.07,110.06,110.06,4597.0,97.2577,97.2665,97.2577,97.2577,4597.0
2021-01-13 11:10:00,110.07,110.07,110.06,110.07,7077.0,97.2665,97.2665,97.2577,97.2665,7077.0
2021-01-13 11:15:00,110.07,110.07,110.06,110.07,6185.0,97.2665,97.2665,97.2577,97.2665,6185.0
2021-01-13 11:20:00,110.07,110.07,110.06,110.07,11569.0,97.2665,97.2665,97.2577,97.2665,11569.0
2021-01-13 11:25:00,110.07,110.07,110.06,110.07,3897.0,97.2665,97.2665,97.2577,97.2665,3897.0
2021-01-13 11:30:00,110.07,110.08,110.06,110.08,15397.0,97.2665,97.2753,97.2577,97.2753,15397.0
2021-01-13 11:35:00,110.08,110.08,110.07,110.08,10700.0,97.2753,97.2753,97.2665,97.2753,10700.0
2021-01-13 11:40:00,110.08,110.08,110.07,110.08,2699.0,97.2753,97.2753,97.2665,97.2753,2699.0
2021-01-13 11:45:00,110.08,110.08,110.07,110.08,2787.0,97.2753,97.2753,97.2665,97.2753,2787.0
2021-01-13 11:50:00,110.08,110.08,110.07,110.08,6046.0,97.2753,97.2753,97.2665,97.2753,6046.0
2021-01-13 11:55:00,110.08,110.08,110.07,110.08,16110.0,97.2753,97.2753,97.2665,97.2753,16110.0
2021-01-13 12:00:00,110.08,110.08,110.05,110.06,14675.0,97.2753,97.2753,97.2488,97.2577,14675.0
2021-01-13 12:05:00,110.06,110.07,110.05,110.06,16955.0,97.2577,97.2665,97.2488,97.2577,16955.0
2021-01-13 12:10:00,110.06,110.08,110.06,110.08,25691.0,97.2577,97.2753,97.2577,97.2753,25691.0
2021-01-13 12:15:00,110.07,110.08,110.07,110.08,3708.0,97.2665,97.2753,97.2665,97.2753,3708.0
2021-01-13 12:20:00,110.08,110.08,110.07,110.08,35761.0,97.2753,97.2753,97.2665,97.2753,35761.0
2021-01-13 12:25:00,110.08,110.11,110.07,110.1,18445.0,97.2753,97.3019,97.2665,97.293,18445.0
2021-01-13 12:30:00,110.11,110.11,110.1,110.11,9411.0,97.3019,97.3019,97.293,97.3019,9411.0
2021-01-13 12:35:00,110.11,110.11,110.1,110.11,11444.0,97.3019,97.3019,97.293,97.3019,11444.0
2021-01-13 12:40:00,110.11,110.11,110.1,110.1,9090.0,97.3019,97.3019,97.293,97.293,9090.0
2021-01-13 12:45:00,110.11,110.11,110.1,110.11,7510.0,97.3019,97.3019,97.293,97.3019,7510.0
2021-01-13 12:50:00,110.1,110.11,110.1,110.11,21203.0,97.293,97.3019,97.293,97.3019,21203.0
2021-01-13 12:55:00,110.11,110.11,110.1,110.11,3416.0,97.3019,97.3019,97.293,97.3019,3416.0
2021-01-13 13:00:00,110.11,110.13,110.1,110.13,14828.0,97.3019,97.3195,97.293,97.3195,14828.0
2021-01-13 13:05:00,110.13,110.13,110.12,110.13,19124.0,97.3195,97.3195,97.3107,97.3195,19124.0
2021-01-13 13:10:00,110.13,110.13,110.12,110.12,19405.0,97.3195,97.3195,97.3107,97.3107,19405.0
2021-01-13 13:15:00,110.13,110.13,110.12,110.13,16756.0,97.3195,97.3195,97.3107,97.3195,16756.0
2021-01-13 13:20:00,110.12,110.13,110.12,110.13,10559.0,97.3107,97.3195,97.3107,97.3195,10559.0
2021-01-13 13:25:00,110.13,110.13,110.12,110.13,13612.0,97.3195,97.3195,97.3107,97.3195,13612.0
2021-01-13 13:30:00,110.12,110.13,110.11,110.12,41455.0,97.3107,97.3195,97.3019,97.3107,41455.0
2021-01-13 13:35:00,110.11,110.12,110.11,110.11,12701.0,97.3019,97.3107,97.3019,97.3019,12701.0
2021-01-13 13:40:00,110.12,110.12,110.11,110.11,8774.0,97.3107,97.3107,97.3019,97.3019,8774.0
2021-01-13 13:45:00,110.12,110.12,110.11,110.12,4015.0,97.3107,97.3107,97.3019,97.3107,4015.0
2021-01-13 13:50:00,110.12,110.12,110.11,110.11,4481.0,97.3107,97.3107,97.3019,97.3019,4481.0
2021-01-13 13:55:00,110.11,110.12,110.11,110.12,4335.0,97.3019,97.3107,97.3019,97.3107,4335.0
2021-01-13 14:00:00,110.11,110.12,110.11,110.12,17806.0,97.3019,97.3107,97.3019,97.3107,17806.0
2021-01-13 14:05:00,110.12,110.12,110.09,110.09,51809.0,97.3107,97.3107,97.2842,97.2842,51809.0
2021-01-13 14:10:00,110.1,110.1,110.09,110.09,18991.0,97.293,97.293,97.2842,97.2842,18991.0
2021-01-13 14:15:00,110.1,110.1,110.09,110.1,12458.0,97.293,97.293,97.2842,97.293,12458.0
2021-01-13 14:20:00,110.1,110.1,110.09,110.09,7513.0,97.293,97.293,97.2842,97.2842,7513.0
2021-01-13 14:25:00,110.09,110.1,110.09,110.09,14951.0,97.2842,97.293,97.2842,97.2842,14951.0
2021-01-13 14:30:00,110.09,110.1,110.09,110.09,24153.0,97.2842,97.293,97.2842,97.2842,24153.0
2021-01-13 14:35:00,110.09,110.1,110.09,110.09,9775.0,97.2842,97.293,97.2842,97.2842,9775.0
2021-01-13 14:40:00,110.09,110.1,110.09,110.09,4486.0,97.2842,97.293,97.2842,97.2842,4486.0
2021-01-13 14:45:00,110.1,110.1,110.09,110.1,7152.0,97.293,97.293,97.2842,97.293,7152.0
2021-01-13 14:50:00,110.1,110.1,110.09,110.1,3073.0,97.293,97.293,97.2842,97.293,3073.0
2021-01-13 14:55:00,110.09,110.1,110.09,110.09,28865.0,97.2842,97.293,97.2842,97.2842,28865.0
2021-01-13 15:00:00,110.09,110.1,110.09,110.09,4783.0,97.2842,97.293,97.2842,97.2842,4783.0
2021-01-13 15:05:00,110.1,110.1,110.08,110.09,3841.0,97.293,97.293,97.2753,97.2842,3841.0
2021-01-13 15:10:00,110.09,110.09,110.08,110.09,4077.0,97.2842,97.2842,97.2753,97.2842,4077.0
2021-01-13 15:15:00,110.08,110.09,110.08,110.09,3895.0,97.2753,97.2842,97.2753,97.2842,3895.0
2021-01-13 15:20:00,110.09,110.09,110.08,110.09,5963.0,97.2842,97.2842,97.2753,97.2842,5963.0
2021-01-13 15:25:00,110.09,110.1,110.08,110.1,22991.0,97.2842,97.293,97.2753,97.293,22991.0
2021-01-13 15:30:00,110.09,110.1,110.08,110.09,9506.0,97.2842,97.293,97.2753,97.2842,9506.0
2021-01-13 15:35:00,110.09,110.09,110.08,110.09,9713.0,97.2842,97.2842,97.2753,97.2842,9713.0
2021-01-13 15:40:00,110.09,110.1,110.08,110.1,32466.0,97.2842,97.293,97.2753,97.293,32466.0
2021-01-13 15:45:00,110.1,110.11,110.09,110.1,190465.0,97.293,97.3019,97.2842,97.293,190465.0
2021-01-13 15:50:00,110.11,110.11,110.1,110.1,79588.0,97.3019,97.3019,97.293,97.293,79588.0
2021-01-13 15:55:00,110.11,110.11,110.1,110.1,22443.0,97.3019,97.3019,97.293,97.293,22443.0
2021-01-14 09:30:00,110.14,110.15,110.11,110.13,24292.0,97.3284,97.3372,97.3019,97.3195,24292.0
2021-01-14 09:35:00,110.13,110.13,110.11,110.12,7406.0,97.3195,97.3195,97.3019,97.3107,7406.0
2021-01-14 09:40:00,110.13,110.13,110.12,110.13,4789.0,97.3195,97.3195,97.3107,97.3195,4789.0
2021-01-14 09:45:00,110.13,110.13,110.12,110.12,13270.0,97.3195,97.3195,97.3107,97.3107,13270.0
2021-01-14 09:50:00,110.12,110.13,110.11,110.12,21473.0,97.3107,97.3195,97.3019,97.3107,21473.0
2021-01-14 09:55:00,110.13,110.13,110.12,110.12,8843.0,97.3195,97.3195,97.3107,97.3107,8843.0
2021-01-14 10:00:00,110.12,110.13,110.12,110.13,20659.0,97.3107,97.3195,97.3107,97.3195,20659.0
2021-01-14 10:05:00,110.13,110.14,110.12,110.13,18144.0,97.3195,97.3284,97.3107,97.3195,18144.0
2021-01-14 10:10:00,110.14,110.14,110.11,110.12,19613.0,97.3284,97.3284,97.3019,97.3107,19613.0
2021-01-14 10:15:00,110.13,110.13,110.12,110.13,23806.0,97.3195,97.3195,97.3107,97.3195,23806.0
2021-01-14 10:20:00,110.12,110.13,110.1,110.1,23037.0,97.3107,97.3195,97.293,97.293,23037.0
2021-01-14 10:25:00,110.11,110.11,110.1,110.11,14788.0,97.3019,97.3019,97.293,97.3019,14788.0
2021-01-14 10:30:00,110.1,110.14,110.1,110.14,22284.0,97.293,97.3284,97.293,97.3284,22284.0
2021-01-14 10:35:00,110.14,110.14,110.13,110.14,21876.0,97.3284,97.3284,97.3195,97.3284,21876.0
2021-01-14 10:40:00,110.14,110.15,110.13,110.15,12817.0,97.3284,97.3372,97.3195,97.3372,12817.0
2021-01-14 10:45:00,110.14,110.15,110.13,110.14,11482.0,97.3284,97.3372,97.3195,97.3284,11482.0
2021-01-14 10:50:00,110.15,110.16,110.14,110.15,30764.0,97.3372,97.346,97.3284,97.3372,30764.0
2021-01-14 10:55:00,110.14,110.14,110.13,110.14,6280.0,97.3284,97.3284,97.3195,97.3284,6280.0
2021-01-14 11:00:00,110.14,110.14,110.13,110.14,55607.0,97.3284,97.3284,97.3195,97.3284,55607.0
2021-01-14 11:05:00,110.14,110.14,110.13,110.14,27743.0,97.3284,97.3284,97.3195,97.3284,27743.0
2021-01-14 11:10:00,110.14,110.15,110.13,110.14,27219.0,97.3284,97.3372,97.3195,97.3284,27219.0
2021-01-14 11:15:00,110.14,110.15,110.12,110.13,70390.0,97.3284,97.3372,97.3107,97.3195,70390.0
2021-01-14 11:20:00,110.13,110.13,110.12,110.13,3710.0,97.3195,97.3195,97.3107,97.3195,3710.0
2021-01-14 11:25:00,110.12,110.13,110.12,110.13,7061.0,97.3107,97.3195,97.3107,97.3195,7061.0
2021-01-14 11:30:00,110.13,110.13,110.12,110.13,5958.0,97.3195,97.3195,97.3107,97.3195,5958.0
2021-01-14 11:35:00,110.13,110.14,110.12,110.14,91599.0,97.3195,97.3284,97.3107,97.3284,91599.0
2021-01-14 11:40:00,110.14,110.14,110.13,110.14,60409.0,97.3284,97.3284,97.3195,97.3284,60409.0
2021-01-14 11:45:00,110.14,110.15,110.13,110.15,29342.0,97.3284,97.3372,97.3195,97.3372,29342.0
2021-01-14 11:50:00,110.15,110.15,110.14,110.15,61332.0,97.3372,97.3372,97.3284,97.3372,61332.0
2021-01-14 11:55:00,110.15,110.15,110.14,110.15,30718.0,97.3372,97.3372,97.3284,97.3372,30718.0
2021-01-14 12:00:00,110.15,110.15,110.14,110.15,6583.0,97.3372,97.3372,97.3284,97.3372,6583.0
2021-01-14 12:05:00,110.15,110.15,110.14,110.15,4681.0,97.3372,97.3372,97.3284,97.3372,4681.0
2021-01-14 12:10:00,110.15,110.15,110.13,110.15,45833.0,97.3372,97.3372,97.3195,97.3372,45833.0
2021-01-14 12:15:00,110.15,110.15,110.14,110.14,55545.0,97.3372,97.3372,97.3284,97.3284,55545.0
2021-01-14 12:20:00,110.14,110.17,110.14,110.17,145138.0,97.3284,97.3549,97.3284,97.3549,145138.0
2021-01-14 12:25:00,110.17,110.17,110.16,110.17,7853.0,97.3549,97.3549,97.346,97.3549,7853.0
2021-01-14 12:30:00,110.17,110.17,110.15,110.16,19852.0,97.3549,97.3549,97.3372,97.346,19852.0
2021-01-14 12:35:00,110.16,110.16,110.14,110.15,38219.0,97.346,97.346,97.3284,97.3372,38219.0
2021-01-14 12:40:00,110.15,110.15,110.13,110.14,102482.0,97.3372,97.3372,97.3195,97.3284,102482.0
2021-01-14 12:45:00,110.14,110.14,110.13,110.14,29203.0,97.3284,97.3284,97.3195,97.3284,29203.0
2021-01-14 12:50:00,110.14,110.15,110.13,110.15,45832.0,97.3284,97.3372,97.3195,97.3372,45832.0
2021-01-14 12:55:00,110.15,110.16,110.14,110.16,553868.0,97.3372,97.346,97.3284,97.346,553868.0
2021-01-14 13:00:00,110.16,110.16,110.13,110.14,378353.0,97.346,97.346,97.3195,97.3284,378353.0
2021-01-14 13:05:00,110.14,110.15,110.12,110.14,84179.0,97.3284,97.3372,97.3107,97.3284,84179.0
2021-01-14 13:10:00,110.14,110.14,110.13,110.13,17308.0,97.3284,97.3284,97.3195,97.3195,17308.0
2021-01-14 13:15:00,110.14,110.14,110.11,110.14,93750.0,97.3284,97.3284,97.3019,97.3284,93750.0
2021-01-14 13:20:00,110.13,110.14,110.12,110.13,49449.0,97.3195,97.3284,97.3107,97.3195,49449.0
2021-01-14 13:25:00,110.13,110.14,110.08,110.1,212955.0,97.3195,97.3284,97.2753,97.293,212955.0
2021-01-14 13:30:00,110.09,110.12,110.09,110.12,30636.0,97.2842,97.3107,97.2842,97.3107,30636.0
2021-01-14 13:35:00,110.12,110.14,110.12,110.14,8805.0,97.3107,97.3284,97.3107,97.3284,8805.0
2021-01-14 13:40:00,110.14,110.14,110.13,110.13,4525.0,97.3284,97.3284,97.3195,97.3195,4525.0
2021-01-14 13:45:00,110.14,110.14,110.13,110.13,27048.0,97.3284,97.3284,97.3195,97.3195,27048.0
2021-01-14 13:50:00,110.14,110.14,110.13,110.14,6113.0,97.3284,97.3284,97.3195,97.3284,6113.0
2021-01-14 13:55:00,110.14,110.14,110.12,110.12,69269.0,97.3284,97.3284,97.3107,97.3107,69269.0
2021-01-14 14:00:00,110.12,110.13,110.11,110.12,20578.0,97.3107,97.3195,97.3019,97.3107,20578.0
2021-01-14 14:05:00,110.11,110.12,110.11,110.12,9905.0,97.3019,97.3107,97.3019,97.3107,9905.0
2021-01-14 14:10:00,110.12,110.13,110.11,110.13,9195.0,97.3107,97.3195,97.3019,97.3195,9195.0
2021-01-14 14:15:00,110.12,110.13,110.12,110.13,9264.0,97.3107,97.3195,97.3107,97.3195,9264.0
2021-01-14 14:20:00,110.12,110.13,110.12,110.13,19993.0,97.3107,97.3195,97.3107,97.3195,19993.0
2021-01-14 14:25:00,110.13,110.13,110.12,110.12,8415.0,97.3195,97.3195,97.3107,97.3107,8415.0
2021-01-14 14:30:00,110.12,110.13,110.12,110.13,17510.0,97.3107,97.3195,97.3107,97.3195,17510.0
2021-01-14 14:35:00,110.13,110.13,110.12,110.13,11802.0,97.3195,97.3195,97.3107,97.3195,11802.0
2021-01-14 14:40:00,110.12,110.13,110.12,110.12,2108184.0,97.3107,97.3195,97.3107,97.3107,2108184.0
2021-01-14 14:45:00,110.12,110.13,110.11,110.11,21773.0,97.3107,97.3195,97.3019,97.3019,21773.0
2021-01-14 14:50:00,110.11,110.12,110.11,110.12,10059.0,97.3019,97.3107,97.3019,97.3107,10059.0
2021-01-14 14:55:00,110.12,110.12,110.11,110.11,62886.0,97.3107,97.3107,97.3019,97.3019,62886.0
2021-01-14 15:00:00,110.11,110.12,110.11,110.12,28616.0,97.3019,97.3107,97.3019,97.3107,28616.0
2021-01-14 15:05:00,110.12,110.12,110.11,110.12,23069.0,97.3107,97.3107,97.3019,97.3107,23069.0
2021-01-14 15:10:00,110.12,110.12,110.11,110.12,17989.0,97.3107,97.3107,97.3019,97.3107,17989.0
2021-01-14 15:15:00,110.12,110.12,110.11,110.12,141865.0,97.3107,97.3107,97.3019,97.3107,141865.0
2021-01-14 15:20:00,110.12,110.12,110.11,110.11,31536.0,97.3107,97.3107,97.3019,97.3019,31536.0
2021-01-14 15:25:00,110.11,110.12,110.08,110.09,89136.0,97.3019,97.3107,97.2753,97.2842,89136.0
2021-01-14 15:30:00,110.09,110.1,110.08,110.1,25342.0,97.2842,97.293,97.2753,97.293,25342.0
2021-01-14 15:35:00,110.09,110.1,110.09,110.1,6202.0,97.2842,97.293,97.2842,97.293,6202.0
2021-01-14 15:40:00,110.1,110.1,110.09,110.1,45852.0,97.293,97.293,97.2842,97.293,45852.0
2021-01-14 15:45:00,110.1,110.11,110.09,110.1,78971.0,97.293,97.3019,97.2842,97.293,78971.0
2021-01-14 15:50:00,110.09,110.1,110.09,110.09,42886.0,97.2842,97.293,97.2842,97.2842,42886.0
2021-01-14 15:55:00,110.1,110.1,110.09,110.1,20919.0,97.293,97.293,97.2842,97.293,20919.0
2021-01-15 09:30:00,110.11,110.15,110.11,110.12,18899.0,97.3019,97.3372,97.3019,97.3107,18899.0
2021-01-15 09:35:00,110.14,110.14,110.13,110.13,519860.0,97.3284,97.3284,97.3195,97.3195,519860.0
2021-01-15 09:40:00,110.13,110.14,110.13,110.13,2708.0,97.3195,97.3284,97.3195,97.3195,2708.0
2021-01-15 09:45:00,110.13,110.13,110.11,110.13,1130.0,97.3195,97.3195,97.3019,97.3195,1130.0
2021-01-15 09:50:00,110.11,110.13,110.11,110.11,3294.0,97.3019,97.3195,97.3019,97.3019,3294.0
2021-01-15 09:55:00,110.13,110.13,110.12,110.12,4918.0,97.3195,97.3195,97.3107,97.3107,4918.0
2021-01-15 10:00:00,110.13,110.13,110.12,110.13,1765.0,97.3195,97.3195,97.3107,97.3195,1765.0
2021-01-15 10:05:00,110.13,110.13,110.11,110.13,10973.0,97.3195,97.3195,97.3019,97.3195,10973.0
2021-01-15 10:10:00,110.13,110.13,110.12,110.13,6057.0,97.3195,97.3195,97.3107,97.3195,6057.0
2021-01-15 10:15:00,110.13,110.13,110.12,110.13,9870.0,97.3195,97.3195,97.3107,97.3195,9870.0
2021-01-15 10:20:00,110.13,110.13,110.12,110.12,15932.0,97.3195,97.3195,97.3107,97.3107,15932.0
2021-01-15 10:25:00,110.13,110.13,110.12,110.13,9638.0,97.3195,97.3195,97.3107,97.3195,9638.0
2021-01-15 10:30:00,110.13,110.15,110.12,110.15,6314.0,97.3195,97.3372,97.3107,97.3372,6314.0
2021-01-15 10:35:00,110.14,110.15,110.14,110.15,9834.0,97.3284,97.3372,97.3284,97.3372,9834.0
2021-01-15 10:40:00,110.15,110.15,110.14,110.15,4690.0,97.3372,97.3372,97.3284,97.3372,4690.0
2021-01-15 10:45:00,110.15,110.15,110.14,110.15,3076.0,97.3372,97.3372,97.3284,97.3372,3076.0
2021-01-15 10:50:00,110.14,110.15,110.14,110.15,2948.0,97.3284,97.3372,97.3284,97.3372,2948.0
2021-01-15 10:55:00,110.14,110.15,110.14,110.15,4002.0,97.3284,97.3372,97.3284,97.3372,4002.0
2021-01-15 11:00:00,110.15,110.15,110.14,110.15,12394.0,97.3372,97.3372,97.3284,97.3372,12394.0
2021-01-15 11:05:00,110.14,110.15,110.14,110.15,19006.0,97.3284,97.3372,97.3284,97.3372,19006.0
2021-01-15 11:10:00,110.14,110.15,110.14,110.15,26347.0,97.3284,97.3372,97.3284,97.3372,26347.0
2021-01-15 11:15:00,110.14,110.15,110.14,110.14,3881.0,97.3284,97.3372,97.3284,97.3284,3881.0
2021-01-15 11:20:00,110.15,110.15,110.14,110.15,11751.0,97.3372,97.3372,97.3284,97.3372,11751.0
2021-01-15 11:25:00,110.15,110.15,110.13,110.14,33063.0,97.3372,97.3372,97.3195,97.3284,33063.0
2021-01-15 11:30:00,110.13,110.15,110.13,110.14,22623.0,97.3195,97.3372,97.3195,97.3284,22623.0
2021-01-15 11:35:00,110.14,110.14,110.13,110.14,7064.0,97.3284,97.3284,97.3195,97.3284,7064.0
2021-01-15 11:40:00,110.14,110.14,110.13,110.14,8059.0,97.3284,97.3284,97.3195,97.3284,8059.0
2021-01-15 11:45:00,110.13,110.15,110.13,110.15,23064.0,97.3195,97.3372,97.3195,97.3372,23064.0
2021-01-15 11:50:00,110.15,110.15,110.14,110.14,31339.0,97.3372,97.3372,97.3284,97.3284,31339.0
2021-01-15 11:55:00,110.14,110.17,110.14,110.16,100537.0,97.3284,97.3549,97.3284,97.346,100537.0
2021-01-15 12:00:00,110.17,110.17,110.16,110.17,28841.0,97.3549,97.3549,97.346,97.3549,28841.0
2021-01-15 12:05:00,110.17,110.17,110.16,110.17,5022.0,97.3549,97.3549,97.346,97.3549,5022.0
2021-01-15 12:10:00,110.17,110.17,110.15,110.16,18374.0,97.3549,97.3549,97.3372,97.346,18374.0
2021-01-15 12:15:00,110.16,110.16,110.15,110.15,14370.0,97.346,97.346,97.3372,97.3372,14370.0
2021-01-15 12:20:00,110.15,110.16,110.14,110.16,66778.0,97.3372,97.346,97.3284,97.346,66778.0
2021-01-15 12:25:00,110.16,110.17,110.15,110.15,78516.0,97.346,97.3549,97.3372,97.3372,78516.0
2021-01-15 12:30:00,110.15,110.16,110.15,110.16,30727.0,97.3372,97.346,97.3372,97.346,30727.0
2021-01-15 12:35:00,110.16,110.16,110.14,110.15,20411.0,97.346,97.346,97.3284,97.3372,20411.0
2021-01-15 12:40:00,110.14,110.15,110.12,110.13,354861.0,97.3284,97.3372,97.3107,97.3195,354861.0
2021-01-15 12:45:00,110.13,110.14,110.13,110.14,7814.0,97.3195,97.3284,97.3195,97.3284,7814.0
2021-01-15 12:50:00,110.14,110.15,110.14,110.15,9426.0,97.3284,97.3372,97.3284,97.3372,9426.0
2021-01-15 12:55:00,110.15,110.15,110.14,110.15,6316.0,97.3372,97.3372,97.3284,97.3372,6316.0
2021-01-15 13:00:00,110.15,110.15,110.14,110.15,9472.0,97.3372,97.3372,97.3284,97.3372,9472.0
2021-01-15 13:05:00,110.15,110.16,110.14,110.16,127920.0,97.3372,97.346,97.3284,97.346,127920.0
2021-01-15 13:10:00,110.15,110.16,110.15,110.16,2937.0,97.3372,97.346,97.3372,97.346,2937.0
2021-01-15 13:15:00,110.16,110.16,110.15,110.16,4369.0,97.346,97.346,97.3372,97.346,4369.0
2021-01-15 13:20:00,110.15,110.16,110.15,110.15,10456.0,97.3372,97.346,97.3372,97.3372,10456.0
2021-01-15 13:25:00,110.16,110.16,110.15,110.16,12004.0,97.346,97.346,97.3372,97.346,12004.0
2021-01-15 13:30:00,110.16,110.16,110.14,110.15,9483.0,97.346,97.346,97.3284,97.3372,9483.0
2021-01-15 13:35:00,110.15,110.15,110.14,110.14,159483.0,97.3372,97.3372,97.3284,97.3284,159483.0
2021-01-15 13:40:00,110.14,110.16,110.13,110.15,8582.0,97.3284,97.346,97.3195,97.3372,8582.0
2021-01-15 13:45:00,110.16,110.16,110.15,110.15,10386.0,97.346,97.346,97.3372,97.3372,10386.0
2021-01-15 13:50:00,110.15,110.16,110.15,110.15,10211.0,97.3372,97.346,97.3372,97.3372,10211.0
2021-01-15 13:55:00,110.16,110.16,110.14,110.15,67290.0,97.346,97.346,97.3284,97.3372,67290.0
2021-01-15 14:00:00,110.14,110.15,110.14,110.15,10013.0,97.3284,97.3372,97.3284,97.3372,10013.0
2021-01-15 14:05:00,110.15,110.16,110.14,110.16,51653.0,97.3372,97.346,97.3284,97.346,51653.0
2021-01-15 14:10:00,110.16,110.16,110.15,110.16,26476.0,97.346,97.346,97.3372,97.346,26476.0
2021-01-15 14:15:00,110.16,110.16,110.14,110.15,41159.0,97.346,97.346,97.3284,97.3372,41159.0
2021-01-15 14:20:00,110.16,110.16,110.15,110.15,21930.0,97.346,97.346,97.3372,97.3372,21930.0
2021-01-15 14:25:00,110.16,110.16,110.15,110.16,14034.0,97.346,97.346,97.3372,97.346,14034.0
2021-01-15 14:30:00,110.16,110.16,110.15,110.16,21223.0,97.346,97.346,97.3372,97.346,21223.0
2021-01-15 14:35:00,110.15,110.16,110.15,110.16,6768.0,97.3372,97.346,97.3372,97.346,6768.0
2021-01-15 14:40:00,110.16,110.16,110.14,110.16,30322.0,97.346,97.346,97.3284,97.346,30322.0
2021-01-15 14:45:00,110.15,110.16,110.14,110.16,21033.0,97.3372,97.346,97.3284,97.346,21033.0
2021-01-15 14:50:00,110.16,110.16,110.15,110.16,10149.0,97.346,97.346,97.3372,97.346,10149.0
2021-01-15 14:55:00,110.16,110.16,110.14,110.15,7255.0,97.346,97.346,97.3284,97.3372,7255.0
2021-01-15 15:00:00,110.15,110.16,110.14,110.15,31844.0,97.3372,97.346,97.3284,97.3372,31844.0
2021-01-15 15:05:00,110.15,110.16,110.14,110.16,26109.0,97.3372,97.346,97.3284,97.346,26109.0
2021-01-15 15:10:00,110.16,110.16,110.15,110.16,24596.0,97.346,97.346,97.3372,97.346,24596.0
2021-01-15 15:15:00,110.16,110.16,110.15,110.16,36700.0,97.346,97.346,97.3372,97.346,36700.0
2021-01-15 15:20:00,110.16,110.16,110.14,110.15,47442.0,97.346,97.346,97.3284,97.3372,47442.0
2021-01-15 15:25:00,110.15,110.15,110.14,110.15,21618.0,97.3372,97.3372,97.3284,97.3372,21618.0
2021-01-15 15:30:00,110.15,110.16,110.14,110.16,41436.0,97.3372,97.346,97.3284,97.346,41436.0
2021-01-15 15:35:00,110.16,110.16,110.15,110.16,9590.0,97.346,97.346,97.3372,97.346,9590.0
2021-01-15 15:40:00,110.16,110.16,110.15,110.16,10960.0,97.346,97.346,97.3372,97.346,10960.0
2021-01-15 15:45:00,110.16,110.16,110.15,110.16,19451.0,97.346,97.346,97.3372,97.346,19451.0
2021-01-15 15:50:00,110.16,110.17,110.15,110.16,49424.0,97.346,97.3549,97.3372,97.346,49424.0
2021-01-15 15:55:00,110.16,110.17,110.15,110.16,137270.0,97.346,97.3549,97.3372,97.346,137270.0
2021-01-19 09:30:00,110.21,110.21,110.18,110.18,27964.0,97.3902,97.3902,97.3637,97.3637,27964.0
2021-01-19 09:35:00,110.19,110.19,110.18,110.18,30280.0,97.3725,97.3725,97.3637,97.3637,30280.0
2021-01-19 09:40:00,110.18,110.19,110.17,110.17,7924.0,97.3637,97.3725,97.3549,97.3549,7924.0
2021-01-19 09:45:00,110.18,110.18,110.17,110.17,20886.0,97.3637,97.3637,97.3549,97.3549,20886.0
2021-01-19 09:50:00,110.18,110.18,110.17,110.17,6694.0,97.3637,97.3637,97.3549,97.3549,6694.0
2021-01-19 09:55:00,110.17,110.18,110.17,110.18,12813.0,97.3549,97.3637,97.3549,97.3637,12813.0
2021-01-19 10:00:00,110.18,110.18,110.16,110.17,7372.0,97.3637,97.3637,97.346,97.3549,7372.0
2021-01-19 10:05:00,110.17,110.17,110.16,110.17,35114.0,97.3549,97.3549,97.346,97.3549,35114.0
2021-01-19 10:10:00,110.17,110.17,110.15,110.16,47129.0,97.3549,97.3549,97.3372,97.346,47129.0
2021-01-19 10:15:00,110.16,110.16,110.15,110.16,6398.0,97.346,97.346,97.3372,97.346,6398.0
2021-01-19 10:20:00,110.16,110.17,110.15,110.15,4692.0,97.346,97.3549,97.3372,97.3372,4692.0
2021-01-19 10:25:00,110.16,110.18,110.15,110.17,8070.0,97.346,97.3637,97.3372,97.3549,8070.0
2021-01-19 10:30:00,110.18,110.19,110.15,110.16,4909.0,97.3637,97.3725,97.3372,97.346,4909.0
2021-01-19 10:35:00,110.16,110.16,110.15,110.16,6552.0,97.346,97.346,97.3372,97.346,6552.0
2021-01-19 10:40:00,110.16,110.17,110.14,110.15,98724.0,97.346,97.3549,97.3284,97.3372,98724.0
2021-01-19 10:45:00,110.16,110.17,110.15,110.17,17793.0,97.346,97.3549,97.3372,97.3549,17793.0
2021-01-19 10:50:00,110.17,110.19,110.16,110.18,48759.0,97.3549,97.3725,97.346,97.3637,48759.0
2021-01-19 10:55:00,110.18,110.19,110.17,110.19,24119.0,97.3637,97.3725,97.3549,97.3725,24119.0
2021-01-19 11:00:00,110.19,110.21,110.19,110.2,25627.0,97.3725,97.3902,97.3725,97.3814,25627.0
2021-01-19 11:05:00,110.2,110.21,110.2,110.2,8624.0,97.3814,97.3902,97.3814,97.3814,8624.0
2021-01-19 11:10:00,110.2,110.21,110.2,110.2,21915.0,97.3814,97.3902,97.3814,97.3814,21915.0
2021-01-19 11:15:00,110.2,110.21,110.2,110.2,28261.0,97.3814,97.3902,97.3814,97.3814,28261.0
2021-01-19 11:20:00,110.2,110.23,110.2,110.22,20541.0,97.3814,97.4079,97.3814,97.3991,20541.0
2021-01-19 11:25:00,110.22,110.22,110.19,110.2,114135.0,97.3991,97.3991,97.3725,97.3814,114135.0
2021-01-19 11:30:00,110.2,110.2,110.19,110.2,20725.0,97.3814,97.3814,97.3725,97.3814,20725.0
2021-01-19 11:35:00,110.2,110.2,110.19,110.2,8309.0,97.3814,97.3814,97.3725,97.3814,8309.0
2021-01-19 11:40:00,110.19,110.2,110.19,110.2,34743.0,97.3725,97.3814,97.3725,97.3814,34743.0
2021-01-19 11:45:00,110.2,110.2,110.18,110.19,54293.0,97.3814,97.3814,97.3637,97.3725,54293.0
2021-01-19 11:50:00,110.18,110.19,110.18,110.19,21703.0,97.3637,97.3725,97.3637,97.3725,21703.0
2021-01-19 11:55:00,110.19,110.19,110.18,110.19,17627.0,97.3725,97.3725,97.3637,97.3725,17627.0
2021-01-19 12:00:00,110.19,110.19,110.18,110.19,18083.0,97.3725,97.3725,97.3637,97.3725,18083.0
2021-01-19 12:05:00,110.19,110.19,110.18,110.19,5329.0,97.3725,97.3725,97.3637,97.3725,5329.0
2021-01-19 12:10:00,110.19,110.19,110.18,110.19,19542.0,97.3725,97.3725,97.3637,97.3725,19542.0
2021-01-19 12:15:00,110.19,110.19,110.18,110.18,10782.0,97.3725,97.3725,97.3637,97.3637,10782.0
2021-01-19 12:20:00,110.19,110.19,110.18,110.18,10203.0,97.3725,97.3725,97.3637,97.3637,10203.0
2021-01-19 12:25:00,110.19,110.19,110.18,110.18,17816.0,97.3725,97.3725,97.3637,97.3637,17816.0
2021-01-19 12:30:00,110.19,110.19,110.18,110.19,11183.0,97.3725,97.3725,97.3637,97.3725,11183.0
2021-01-19 12:35:00,110.19,110.19,110.18,110.19,10835.0,97.3725,97.3725,97.3637,97.3725,10835.0
2021-01-19 12:40:00,110.19,110.19,110.18,110.19,24756.0,97.3725,97.3725,97.3637,97.3725,24756.0
2021-01-19 12:45:00,110.19,110.19,110.18,110.19,7873.0,97.3725,97.3725,97.3637,97.3725,7873.0
2021-01-19 12:50:00,110.19,110.19,110.18,110.19,43917.0,97.3725,97.3725,97.3637,97.3725,43917.0
2021-01-19 12:55:00,110.19,110.19,110.18,110.19,8882.0,97.3725,97.3725,97.3637,97.3725,8882.0
2021-01-19 13:00:00,110.19,110.19,110.18,110.18,15121.0,97.3725,97.3725,97.3637,97.3637,15121.0
2021-01-19 13:05:00,110.18,110.19,110.18,110.19,13111.0,97.3637,97.3725,97.3637,97.3725,13111.0
2021-01-19 13:10:00,110.19,110.19,110.18,110.18,8938.0,97.3725,97.3725,97.3637,97.3637,8938.0
2021-01-19 13:15:00,110.19,110.19,110.18,110.19,32868.0,97.3725,97.3725,97.3637,97.3725,32868.0
2021-01-19 13:20:00,110.19,110.19,110.18,110.19,16676.0,97.3725,97.3725,97.3637,97.3725,16676.0
2021-01-19 13:25:00,110.19,110.19,110.18,110.19,19597.0,97.3725,97.3725,97.3637,97.3725,19597.0
2021-01-19 13:30:00,110.19,110.19,110.18,110.19,9863.0,97.3725,97.3725,97.3637,97.3725,9863.0
2021-01-19 13:35:00,110.19,110.19,110.18,110.18,12677.0,97.3725,97.3725,97.3637,97.3637,12677.0
2021-01-19 13:40:00,110.18,110.19,110.17,110.19,70505.0,97.3637,97.3725,97.3549,97.3725,70505.0
2021-01-19 13:45:00,110.18,110.19,110.17,110.18,39520.0,97.3637,97.3725,97.3549,97.3637,39520.0
2021-01-19 13:50:00,110.18,110.18,110.16,110.17,27546.0,97.3637,97.3637,97.346,97.3549,27546.0
2021-01-19 13:55:00,110.16,110.18,110.16,110.16,61467.0,97.346,97.3637,97.346,97.346,61467.0
2021-01-19 14:00:00,110.16,110.18,110.16,110.17,35915.0,97.346,97.3637,97.346,97.3549,35915.0
2021-01-19 14:05:00,110.17,110.18,110.16,110.18,47117.0,97.3549,97.3637,97.346,97.3637,47117.0
2021-01-19 14:10:00,110.18,110.18,110.17,110.18,22553.0,97.3637,97.3637,97.3549,97.3637,22553.0
2021-01-19 14:15:00,110.18,110.18,110.17,110.17,27057.0,97.3637,97.3637,97.3549,97.3549,27057.0
2021-01-19 14:20:00,110.18,110.18,110.16,110.18,21565.0,97.3637,97.3637,97.346,97.3637,21565.0
2021-01-19 14:25:00,110.18,110.18,110.17,110.17,51562.0,97.3637,97.3637,97.3549,97.3549,51562.0
2021-01-19 14:30:00,110.18,110.18,110.17,110.18,39378.0,97.3637,97.3637,97.3549,97.3637,39378.0
2021-01-19 14:35:00,110.18,110.18,110.17,110.17,16656.0,97.3637,97.3637,97.3549,97.3549,16656.0
2021-01-19 14:40:00,110.17,110.18,110.15,110.18,127787.0,97.3549,97.3637,97.3372,97.3637,127787.0
2021-01-19 14:45:00,110.16,110.18,110.16,110.18,49870.0,97.346,97.3637,97.346,97.3637,49870.0
2021-01-19 14:50:00,110.18,110.18,110.17,110.17,16626.0,97.3637,97.3637,97.3549,97.3549,16626.0
2021-01-19 14:55:00,110.18,110.18,110.16,110.17,20031.0,97.3637,97.3637,97.346,97.3549,20031.0
2021-01-19 15:00:00,110.18,110.18,110.16,110.17,55028.0,97.3637,97.3637,97.346,97.3549,55028.0
2021-01-19 15:05:00,110.17,110.17,110.16,110.17,71160.0,97.3549,97.3549,97.346,97.3549,71160.0
2021-01-19 15:10:00,110.17,110.17,110.16,110.16,50301.0,97.3549,97.3549,97.346,97.346,50301.0
2021-01-19 15:15:00,110.17,110.18,110.16,110.17,64878.0,97.3549,97.3637,97.346,97.3549,64878.0
2021-01-19 15:20:00,110.17,110.17,110.16,110.17,80369.0,97.3549,97.3549,97.346,97.3549,80369.0
2021-01-19 15:25:00,110.17,110.18,110.16,110.16,57387.0,97.3549,97.3637,97.346,97.346,57387.0
2021-01-19 15:30:00,110.16,110.18,110.16,110.17,82366.0,97.346,97.3637,97.346,97.3549,82366.0
2021-01-19 15:35:00,110.18,110.18,110.16,110.17,57010.0,97.3637,97.3637,97.346,97.3549,57010.0
2021-01-19 15:40:00,110.17,110.18,110.17,110.17,62393.0,97.3549,97.3637,97.3549,97.3549,62393.0
2021-01-19 15:45:00,110.18,110.18,110.16,110.17,54379.0,97.3637,97.3637,97.346,97.3549,54379.0
2021-01-19 15:50:00,110.17,110.18,110.16,110.17,165117.0,97.3549,97.3637,97.346,97.3549,165117.0
2021-01-19 15:55:00,110.17,110.18,110.15,110.16,82072.0,97.3549,97.3637,97.3372,97.346,82072.0
2021-01-20 09:30:00,110.14,110.15,110.12,110.15,27115.0,97.3284,97.3372,97.3107,97.3372,27115.0
2021-01-20 09:35:00,110.15,110.16,110.14,110.16,35308.0,97.3372,97.346,97.3284,97.346,35308.0
2021-01-20 09:40:00,110.16,110.17,110.15,110.17,13869.0,97.346,97.3549,97.3372,97.3549,13869.0
2021-01-20 09:45:00,110.17,110.18,110.16,110.17,26297.0,97.3549,97.3637,97.346,97.3549,26297.0
2021-01-20 09:50:00,110.18,110.18,110.16,110.18,11824.0,97.3637,97.3637,97.346,97.3637,11824.0
2021-01-20 09:55:00,110.18,110.18,110.17,110.17,3026.0,97.3637,97.3637,97.3549,97.3549,3026.0
2021-01-20 10:00:00,110.16,110.17,110.16,110.17,36151.0,97.346,97.3549,97.346,97.3549,36151.0
2021-01-20 10:05:00,110.17,110.17,110.15,110.15,6950.0,97.3549,97.3549,97.3372,97.3372,6950.0
2021-01-20 10:10:00,110.15,110.16,110.14,110.14,29442.0,97.3372,97.346,97.3284,97.3284,29442.0
2021-01-20 10:15:00,110.14,110.15,110.14,110.14,17371.0,97.3284,97.3372,97.3284,97.3284,17371.0
2021-01-20 10:20:00,110.15,110.16,110.14,110.15,66455.0,97.3372,97.346,97.3284,97.3372,66455.0
2021-01-20 10:25:00,110.15,110.15,110.14,110.14,4257.0,97.3372,97.3372,97.3284,97.3284,4257.0
2021-01-20 10:30:00,110.14,110.15,110.14,110.15,17423.0,97.3284,97.3372,97.3284,97.3372,17423.0
2021-01-20 10:35:00,110.15,110.15,110.13,110.14,13319.0,97.3372,97.3372,97.3195,97.3284,13319.0
2021-01-20 10:40:00,110.13,110.14,110.12,110.13,8164.0,97.3195,97.3284,97.3107,97.3195,8164.0
2021-01-20 10:45:00,110.13,110.13,110.11,110.12,70950.0,97.3195,97.3195,97.3019,97.3107,70950.0
2021-01-20 10:50:00,110.12,110.12,110.11,110.12,24572.0,97.3107,97.3107,97.3019,97.3107,24572.0
2021-01-20 10:55:00,110.12,110.12,110.11,110.11,10460.0,97.3107,97.3107,97.3019,97.3019,10460.0
2021-01-20 11:00:00,110.12,110.12,110.11,110.12,12594.0,97.3107,97.3107,97.3019,97.3107,12594.0
2021-01-20 11:05:00,110.12,110.13,110.11,110.13,23969.0,97.3107,97.3195,97.3019,97.3195,23969.0
2021-01-20 11:10:00,110.13,110.13,110.12,110.13,2791.0,97.3195,97.3195,97.3107,97.3195,2791.0
2021-01-20 11:15:00,110.13,110.13,110.12,110.13,10008.0,97.3195,97.3195,97.3107,97.3195,10008.0
2021-01-20 11:20:00,110.13,110.13,110.12,110.13,4161.0,97.3195,97.3195,97.3107,97.3195,4161.0
2021-01-20 11:25:00,110.12,110.13,110.11,110.11,65900.0,97.3107,97.3195,97.3019,97.3019,65900.0
2021-01-20 11:30:00,110.11,110.13,110.11,110.11,137868.0,97.3019,97.3195,97.3019,97.3019,137868.0
2021-01-20 11:35:00,110.12,110.13,110.11,110.12,40236.0,97.3107,97.3195,97.3019,97.3107,40236.0
2021-01-20 11:40:00,110.12,110.12,110.11,110.12,17636.0,97.3107,97.3107,97.3019,97.3107,17636.0
2021-01-20 11:45:00,110.11,110.12,110.11,110.11,9878.0,97.3019,97.3107,97.3019,97.3019,9878.0
2021-01-20 11:50:00,110.12,110.12,110.11,110.12,5747.0,97.3107,97.3107,97.3019,97.3107,5747.0
2021-01-20 11:55:00,110.12,110.12,110.11,110.12,4011.0,97.3107,97.3107,97.3019,97.3107,4011.0
2021-01-20 12:00:00,110.11,110.12,110.11,110.11,11442.0,97.3019,97.3107,97.3019,97.3019,11442.0
2021-01-20 12:05:00,110.12,110.12,110.11,110.12,5724.0,97.3107,97.3107,97.3019,97.3107,5724.0
2021-01-20 12:10:00,110.12,110.12,110.11,110.12,4813.0,97.3107,97.3107,97.3019,97.3107,4813.0
2021-01-20 12:15:00,110.12,110.12,110.1,110.11,14890.0,97.3107,97.3107,97.293,97.3019,14890.0
2021-01-20 12:20:00,110.11,110.11,110.09,110.1,16768.0,97.3019,97.3019,97.2842,97.293,16768.0
2021-01-20 12:25:00,110.1,110.11,110.09,110.1,7198.0,97.293,97.3019,97.2842,97.293,7198.0
2021-01-20 12:30:00,110.1,110.11,110.09,110.11,8998.0,97.293,97.3019,97.2842,97.3019,8998.0
2021-01-20 12:35:00,110.11,110.11,110.1,110.11,27856.0,97.3019,97.3019,97.293,97.3019,27856.0
2021-01-20 12:40:00,110.11,110.11,110.1,110.11,10888.0,97.3019,97.3019,97.293,97.3019,10888.0
2021-01-20 12:45:00,110.11,110.11,110.1,110.11,2985.0,97.3019,97.3019,97.293,97.3019,2985.0
2021-01-20 12:50:00,110.1,110.11,110.1,110.11,6849.0,97.293,97.3019,97.293,97.3019,6849.0
2021-01-20 12:55:00,110.1,110.12,110.1,110.12,25544.0,97.293,97.3107,97.293,97.3107,25544.0
2021-01-20 13:00:00,110.12,110.12,110.1,110.11,13206.0,97.3107,97.3107,97.293,97.3019,13206.0
2021-01-20 13:05:00,110.11,110.11,110.1,110.1,11372.0,97.3019,97.3019,97.293,97.293,11372.0
2021-01-20 13:10:00,110.11,110.11,110.1,110.11,2143.0,97.3019,97.3019,97.293,97.3019,2143.0
2021-01-20 13:15:00,110.11,110.12,110.1,110.12,32277.0,97.3019,97.3107,97.293,97.3107,32277.0
2021-01-20 13:20:00,110.11,110.12,110.1,110.11,33878.0,97.3019,97.3107,97.293,97.3019,33878.0
2021-01-20 13:25:00,110.11,110.11,110.1,110.11,11079.0,97.3019,97.3019,97.293,97.3019,11079.0
2021-01-20 13:30:00,110.11,110.11,110.1,110.11,9502.0,97.3019,97.3019,97.293,97.3019,9502.0
2021-01-20 13:35:00,110.1,110.11,110.1,110.11,5722.0,97.293,97.3019,97.293,97.3019,5722.0
2021-01-20 13:40:00,110.11,110.11,110.1,110.11,3183.0,97.3019,97.3019,97.293,97.3019,3183.0
2021-01-20 13:45:00,110.11,110.11,110.1,110.11,4956.0,97.3019,97.3019,97.293,97.3019,4956.0
2021-01-20 13:50:00,110.11,110.11,110.1,110.1,27140.0,97.3019,97.3019,97.293,97.293,27140.0
2021-01-20 13:55:00,110.1,110.11,110.1,110.11,6672.0,97.293,97.3019,97.293,97.3019,6672.0
2021-01-20 14:00:00,110.11,110.11,110.1,110.11,6621.0,97.3019,97.3019,97.293,97.3019,6621.0
2021-01-20 14:05:00,110.11,110.11,110.1,110.11,6016.0,97.3019,97.3019,97.293,97.3019,6016.0
2021-01-20 14:10:00,110.11,110.15,110.11,110.15,17249.0,97.3019,97.3372,97.3019,97.3372,17249.0
2021-01-20 14:15:00,110.15,110.15,110.11,110.12,14207.0,97.3372,97.3372,97.3019,97.3107,14207.0
2021-01-20 14:20:00,110.11,110.12,110.11,110.11,6492.0,97.3019,97.3107,97.3019,97.3019,6492.0
2021-01-20 14:25:00,110.11,110.13,110.1,110.13,28381.0,97.3019,97.3195,97.293,97.3195,28381.0
2021-01-20 14:30:00,110.13,110.14,110.12,110.13,34688.0,97.3195,97.3284,97.3107,97.3195,34688.0
2021-01-20 14:35:00,110.14,110.14,110.13,110.14,37340.0,97.3284,97.3284,97.3195,97.3284,37340.0
2021-01-20 14:40:00,110.14,110.16,110.13,110.16,51020.0,97.3284,97.346,97.3195,97.346,51020.0
2021-01-20 14:45:00,110.15,110.16,110.13,110.14,15772.0,97.3372,97.346,97.3195,97.3284,15772.0
2021-01-20 14:50:00,110.14,110.15,110.14,110.15,9689.0,97.3284,97.3372,97.3284,97.3372,9689.0
2021-01-20 14:55:00,110.15,110.15,110.14,110.14,9591.0,97.3372,97.3372,97.3284,97.3284,9591.0
2021-01-20 15:00:00,110.15,110.15,110.14,110.15,3650.0,97.3372,97.3372,97.3284,97.3372,3650.0
2021-01-20 15:05:00,110.15,110.16,110.14,110.15,8340.0,97.3372,97.346,97.3284,97.3372,8340.0
2021-01-20 15:10:00,110.16,110.16,110.15,110.16,16336.0,97.346,97.346,97.3372,97.346,16336.0
2021-01-20 15:15:00,110.16,110.17,110.15,110.17,47767.0,97.346,97.3549,97.3372,97.3549,47767.0
2021-01-20 15:20:00,110.17,110.19,110.16,110.18,18466.0,97.3549,97.3725,97.346,97.3637,18466.0
2021-01-20 15:25:00,110.18,110.21,110.18,110.2,43990.0,97.3637,97.3902,97.3637,97.3814,43990.0
2021-01-20 15:30:00,110.2,110.21,110.2,110.2,15817.0,97.3814,97.3902,97.3814,97.3814,15817.0
2021-01-20 15:35:00,110.2,110.21,110.2,110.2,25709.0,97.3814,97.3902,97.3814,97.3814,25709.0
2021-01-20 15:40:00,110.21,110.21,110.19,110.2,52908.0,97.3902,97.3902,97.3725,97.3814,52908.0
2021-01-20 15:45:00,110.2,110.2,110.19,110.2,20719.0,97.3814,97.3814,97.3725,97.3814,20719.0
2021-01-20 15:50:00,110.2,110.2,110.19,110.19,12538.0,97.3814,97.3814,97.3725,97.3725,12538.0
2021-01-20 15:55:00,110.2,110.2,110.18,110.18,80708.0,97.3814,97.3814,97.3637,97.3637,80708.0
2021-01-21 09:30:00,110.22,110.24,110.19,110.19,49609.0,97.3991,97.4167,97.3725,97.3725,49609.0
2021-01-21 09:35:00,110.19,110.21,110.19,110.2,10567.0,97.3725,97.3902,97.3725,97.3814,10567.0
2021-01-21 09:40:00,110.2,110.21,110.19,110.2,6241.0,97.3814,97.3902,97.3725,97.3814,6241.0
2021-01-21 09:45:00,110.19,110.2,110.19,110.2,4752.0,97.3725,97.3814,97.3725,97.3814,4752.0
2021-01-21 09:50:00,110.19,110.2,110.19,110.19,2475.0,97.3725,97.3814,97.3725,97.3725,2475.0
2021-01-21 09:55:00,110.19,110.2,110.16,110.16,15162.0,97.3725,97.3814,97.346,97.346,15162.0
2021-01-21 10:00:00,110.17,110.18,110.16,110.17,8402.0,97.3549,97.3637,97.346,97.3549,8402.0
2021-01-21 10:05:00,110.17,110.18,110.16,110.17,13916.0,97.3549,97.3637,97.346,97.3549,13916.0
2021-01-21 10:10:00,110.18,110.18,110.17,110.18,13769.0,97.3637,97.3637,97.3549,97.3637,13769.0
2021-01-21 10:15:00,110.18,110.18,110.17,110.17,1784.0,97.3637,97.3637,97.3549,97.3549,1784.0
2021-01-21 10:20:00,110.17,110.18,110.17,110.18,2659.0,97.3549,97.3637,97.3549,97.3637,2659.0
2021-01-21 10:25:00,110.18,110.18,110.17,110.18,1566.0,97.3637,97.3637,97.3549,97.3637,1566.0
2021-01-21 10:30:00,110.18,110.18,110.17,110.18,18480.0,97.3637,97.3637,97.3549,97.3637,18480.0
2021-01-21 10:35:00,110.18,110.18,110.17,110.18,3659.0,97.3637,97.3637,97.3549,97.3637,3659.0
2021-01-21 10:40:00,110.18,110.18,110.17,110.18,2957.0,97.3637,97.3637,97.3549,97.3637,2957.0
2021-01-21 10:45:00,110.18,110.19,110.17,110.19,17260.0,97.3637,97.3725,97.3549,97.3725,17260.0
2021-01-21 10:50:00,110.19,110.19,110.17,110.17,19200.0,97.3725,97.3725,97.3549,97.3549,19200.0
2021-01-21 10:55:00,110.17,110.18,110.17,110.17,33765.0,97.3549,97.3637,97.3549,97.3549,33765.0
2021-01-21 11:00:00,110.18,110.18,110.17,110.18,9995.0,97.3637,97.3637,97.3549,97.3637,9995.0
2021-01-21 11:05:00,110.18,110.19,110.18,110.19,10260.0,97.3637,97.3725,97.3637,97.3725,10260.0
2021-01-21 11:10:00,110.19,110.19,110.18,110.18,3912.0,97.3725,97.3725,97.3637,97.3637,3912.0
2021-01-21 11:15:00,110.19,110.19,110.18,110.19,7239.0,97.3725,97.3725,97.3637,97.3725,7239.0
2021-01-21 11:20:00,110.19,110.19,110.18,110.19,3638.0,97.3725,97.3725,97.3637,97.3725,3638.0
2021-01-21 11:25:00,110.19,110.2,110.18,110.2,22732.0,97.3725,97.3814,97.3637,97.3814,22732.0
2021-01-21 11:30:00,110.19,110.2,110.19,110.2,46440.0,97.3725,97.3814,97.3725,97.3814,46440.0
2021-01-21 11:35:00,110.19,110.2,110.19,110.2,14481.0,97.3725,97.3814,97.3725,97.3814,14481.0
2021-01-21 11:40:00,110.2,110.2,110.19,110.2,16664.0,97.3814,97.3814,97.3725,97.3814,16664.0
2021-01-21 11:45:00,110.2,110.2,110.19,110.19,3779.0,97.3814,97.3814,97.3725,97.3725,3779.0
2021-01-21 11:50:00,110.2,110.2,110.19,110.2,4534.0,97.3814,97.3814,97.3725,97.3814,4534.0
2021-01-21 11:55:00,110.2,110.2,110.19,110.2,3438.0,97.3814,97.3814,97.3725,97.3814,3438.0
2021-01-21 12:00:00,110.2,110.2,110.19,110.2,3652.0,97.3814,97.3814,97.3725,97.3814,3652.0
2021-01-21 12:05:00,110.2,110.21,110.19,110.2,20773.0,97.3814,97.3902,97.3725,97.3814,20773.0
2021-01-21 12:10:00,110.2,110.21,110.19,110.2,18192.0,97.3814,97.3902,97.3725,97.3814,18192.0
2021-01-21 12:15:00,110.2,110.21,110.19,110.2,53028.0,97.3814,97.3902,97.3725,97.3814,53028.0
2021-01-21 12:20:00,110.21,110.21,110.2,110.21,3821.0,97.3902,97.3902,97.3814,97.3902,3821.0
2021-01-21 12:25:00,110.21,110.21,110.2,110.21,23164.0,97.3902,97.3902,97.3814,97.3902,23164.0
2021-01-21 12:30:00,110.21,110.22,110.19,110.2,38571.0,97.3902,97.3991,97.3725,97.3814,38571.0
2021-01-21 12:35:00,110.21,110.21,110.2,110.2,6641.0,97.3902,97.3902,97.3814,97.3814,6641.0
2021-01-21 12:40:00,110.2,110.21,110.2,110.2,7728.0,97.3814,97.3902,97.3814,97.3814,7728.0
2021-01-21 12:45:00,110.2,110.21,110.19,110.2,18697.0,97.3814,97.3902,97.3725,97.3814,18697.0
2021-01-21 12:50:00,110.2,110.2,110.19,110.2,17766.0,97.3814,97.3814,97.3725,97.3814,17766.0
2021-01-21 12:55:00,110.19,110.21,110.19,110.21,17713.0,97.3725,97.3902,97.3725,97.3902,17713.0
2021-01-21 13:00:00,110.2,110.21,110.19,110.2,4809.0,97.3814,97.3902,97.3725,97.3814,4809.0
2021-01-21 13:05:00,110.2,110.21,110.19,110.21,7407.0,97.3814,97.3902,97.3725,97.3902,7407.0
2021-01-21 13:10:00,110.2,110.2,110.19,110.19,11645.0,97.3814,97.3814,97.3725,97.3725,11645.0
2021-01-21 13:15:00,110.19,110.2,110.18,110.2,8609.0,97.3725,97.3814,97.3637,97.3814,8609.0
2021-01-21 13:20:00,110.19,110.2,110.18,110.2,34193.0,97.3725,97.3814,97.3637,97.3814,34193.0
2021-01-21 13:25:00,110.2,110.2,110.18,110.2,103560.0,97.3814,97.3814,97.3637,97.3814,103560.0
2021-01-21 13:30:00,110.2,110.21,110.19,110.21,19504.0,97.3814,97.3902,97.3725,97.3902,19504.0
2021-01-21 13:35:00,110.2,110.21,110.2,110.21,45521.0,97.3814,97.3902,97.3814,97.3902,45521.0
2021-01-21 13:40:00,110.21,110.21,110.2,110.21,27847.0,97.3902,97.3902,97.3814,97.3902,27847.0
2021-01-21 13:45:00,110.21,110.21,110.2,110.21,6145.0,97.3902,97.3902,97.3814,97.3902,6145.0
2021-01-21 13:50:00,110.21,110.21,110.2,110.21,12123.0,97.3902,97.3902,97.3814,97.3902,12123.0
2021-01-21 13:55:00,110.21,110.21,110.2,110.21,5083.0,97.3902,97.3902,97.3814,97.3902,5083.0
2021-01-21 14:00:00,110.21,110.21,110.2,110.21,2753.0,97.3902,97.3902,97.3814,97.3902,2753.0
2021-01-21 14:05:00,110.21,110.21,110.2,110.2,6202.0,97.3902,97.3902,97.3814,97.3814,6202.0
2021-01-21 14:10:00,110.21,110.22,110.2,110.21,9270.0,97.3902,97.3991,97.3814,97.3902,9270.0
2021-01-21 14:15:00,110.2,110.21,110.19,110.2,9706.0,97.3814,97.3902,97.3725,97.3814,9706.0
2021-01-21 14:20:00,110.2,110.21,110.19,110.2,8752.0,97.3814,97.3902,97.3725,97.3814,8752.0
2021-01-21 14:25:00,110.21,110.22,110.2,110.2,27045.0,97.3902,97.3991,97.3814,97.3814,27045.0
2021-01-21 14:30:00,110.2,110.21,110.19,110.21,9301.0,97.3814,97.3902,97.3725,97.3902,9301.0
2021-01-21 14:35:00,110.2,110.2,110.19,110.2,5143.0,97.3814,97.3814,97.3725,97.3814,5143.0
2021-01-21 14:40:00,110.2,110.22,110.19,110.22,3164.0,97.3814,97.3991,97.3725,97.3991,3164.0
2021-01-21 14:45:00,110.22,110.22,110.21,110.22,11588.0,97.3991,97.3991,97.3902,97.3991,11588.0
2021-01-21 14:50:00,110.22,110.22,110.21,110.21,14339.0,97.3991,97.3991,97.3902,97.3902,14339.0
2021-01-21 14:55:00,110.21,110.22,110.21,110.22,7445.0,97.3902,97.3991,97.3902,97.3991,7445.0
2021-01-21 15:00:00,110.21,110.22,110.21,110.21,11583.0,97.3902,97.3991,97.3902,97.3902,11583.0
2021-01-21 15:05:00,110.22,110.22,110.21,110.21,10258.0,97.3991,97.3991,97.3902,97.3902,10258.0
2021-01-21 15:10:00,110.21,110.22,110.21,110.21,31877.0,97.3902,97.3991,97.3902,97.3902,31877.0
2021-01-21 15:15:00,110.22,110.22,110.21,110.22,7002.0,97.3991,97.3991,97.3902,97.3991,7002.0
2021-01-21 15:20:00,110.21,110.22,110.21,110.22,7231.0,97.3902,97.3991,97.3902,97.3991,7231.0
2021-01-21 15:25:00,110.22,110.22,110.21,110.22,19221.0,97.3991,97.3991,97.3902,97.3991,19221.0
2021-01-21 15:30:00,110.22,110.22,110.21,110.21,22927.0,97.3991,97.3991,97.3902,97.3902,22927.0
2021-01-21 15:35:00,110.22,110.22,110.21,110.22,8852.0,97.3991,97.3991,97.3902,97.3991,8852.0
2021-01-21 15:40:00,110.22,110.22,110.18,110.18,24905.0,97.3991,97.3991,97.3637,97.3637,24905.0
2021-01-21 15:45:00,110.19,110.19,110.18,110.18,10790.0,97.3725,97.3725,97.3637,97.3637,10790.0
2021-01-21 15:50:00,110.19,110.2,110.18,110.2,18593.0,97.3725,97.3814,97.3637,97.3814,18593.0
2021-01-21 15:55:00,110.2,110.2,110.17,110.18,16690.0,97.3814,97.3814,97.3549,97.3637,16690.0
2021-01-22 09:30:00,110.17,110.17,110.13,110.17,40972.0,97.3549,97.3549,97.3195,97.3549,40972.0
2021-01-22 09:35:00,110.17,110.17,110.16,110.17,3300.0,97.3549,97.3549,97.346,97.3549,3300.0
2021-01-22 09:40:00,110.17,110.18,110.17,110.18,2964.0,97.3549,97.3637,97.3549,97.3637,2964.0
2021-01-22 09:45:00,110.18,110.18,110.16,110.17,18635.0,97.3637,97.3637,97.346,97.3549,18635.0
2021-01-22 09:50:00,110.17,110.18,110.17,110.18,1752.0,97.3549,97.3637,97.3549,97.3637,1752.0
2021-01-22 09:55:00,110.18,110.18,110.17,110.18,1922.0,97.3637,97.3637,97.3549,97.3637,1922.0
2021-01-22 10:00:00,110.18,110.18,110.17,110.17,13893.0,97.3637,97.3637,97.3549,97.3549,13893.0
2021-01-22 10:05:00,110.17,110.18,110.17,110.18,1402.0,97.3549,97.3637,97.3549,97.3637,1402.0
2021-01-22 10:10:00,110.18,110.19,110.17,110.19,17029.0,97.3637,97.3725,97.3549,97.3725,17029.0
2021-01-22 10:15:00,110.19,110.19,110.18,110.19,3999.0,97.3725,97.3725,97.3637,97.3725,3999.0
2021-01-22 10:20:00,110.19,110.19,110.18,110.19,3296.0,97.3725,97.3725,97.3637,97.3725,3296.0
2021-01-22 10:25:00,110.19,110.19,110.18,110.19,8101.0,97.3725,97.3725,97.3637,97.3725,8101.0
2021-01-22 10:30:00,110.19,110.19,110.18,110.19,1622.0,97.3725,97.3725,97.3637,97.3725,1622.0
2021-01-22 10:35:00,110.19,110.19,110.18,110.19,4327.0,97.3725,97.3725,97.3637,97.3725,4327.0
2021-01-22 10:40:00,110.18,110.19,110.18,110.19,2210.0,97.3637,97.3725,97.3637,97.3725,2210.0
2021-01-22 10:45:00,110.19,110.19,110.18,110.19,3916.0,97.3725,97.3725,97.3637,97.3725,3916.0
2021-01-22 10:50:00,110.19,110.19,110.18,110.19,3761.0,97.3725,97.3725,97.3637,97.3725,3761.0
2021-01-22 10:55:00,110.19,110.2,110.18,110.19,12545.0,97.3725,97.3814,97.3637,97.3725,12545.0
2021-01-22 11:00:00,110.2,110.2,110.19,110.19,5460.0,97.3814,97.3814,97.3725,97.3725,5460.0
2021-01-22 11:05:00,110.2,110.2,110.19,110.2,8768.0,97.3814,97.3814,97.3725,97.3814,8768.0
2021-01-22 11:10:00,110.2,110.2,110.19,110.2,8642.0,97.3814,97.3814,97.3725,97.3814,8642.0
2021-01-22 11:15:00,110.2,110.2,110.19,110.19,10501.0,97.3814,97.3814,97.3725,97.3725,10501.0
2021-01-22 11:20:00,110.19,110.2,110.17,110.18,24755.0,97.3725,97.3814,97.3549,97.3637,24755.0
2021-01-22 11:25:00,110.18,110.19,110.17,110.19,7342.0,97.3637,97.3725,97.3549,97.3725,7342.0
2021-01-22 11:30:00,110.19,110.19,110.18,110.18,10427.0,97.3725,97.3725,97.3637,97.3637,10427.0
2021-01-22 11:35:00,110.19,110.2,110.18,110.19,23069.0,97.3725,97.3814,97.3637,97.3725,23069.0
2021-01-22 11:40:00,110.19,110.19,110.16,110.17,34817.0,97.3725,97.3725,97.346,97.3549,34817.0
2021-01-22 11:45:00,110.17,110.17,110.16,110.17,1367.0,97.3549,97.3549,97.346,97.3549,1367.0
2021-01-22 11:50:00,110.17,110.17,110.16,110.17,1070.0,97.3549,97.3549,97.346,97.3549,1070.0
2021-01-22 11:55:00,110.17,110.17,110.16,110.17,1927.0,97.3549,97.3549,97.346,97.3549,1927.0
2021-01-22 12:00:00,110.17,110.17,110.16,110.17,2610.0,97.3549,97.3549,97.346,97.3549,2610.0
2021-01-22 12:05:00,110.17,110.17,110.16,110.17,1333.0,97.3549,97.3549,97.346,97.3549,1333.0
2021-01-22 12:10:00,110.16,110.17,110.16,110.16,8668.0,97.346,97.3549,97.346,97.346,8668.0
2021-01-22 12:15:00,110.16,110.17,110.16,110.17,2050.0,97.346,97.3549,97.346,97.3549,2050.0
2021-01-22 12:20:00,110.17,110.17,110.16,110.16,3653.0,97.3549,97.3549,97.346,97.346,3653.0
2021-01-22 12:25:00,110.16,110.17,110.16,110.17,7236.0,97.346,97.3549,97.346,97.3549,7236.0
2021-01-22 12:30:00,110.17,110.17,110.16,110.17,8078.0,97.3549,97.3549,97.346,97.3549,8078.0
2021-01-22 12:35:00,110.17,110.17,110.16,110.16,8317.0,97.3549,97.3549,97.346,97.346,8317.0
2021-01-22 12:40:00,110.16,110.16,110.15,110.16,2605.0,97.346,97.346,97.3372,97.346,2605.0
2021-01-22 12:45:00,110.16,110.16,110.15,110.15,1051.0,97.346,97.346,97.3372,97.3372,1051.0
2021-01-22 12:50:00,110.15,110.17,110.15,110.17,4826.0,97.3372,97.3549,97.3372,97.3549,4826.0
2021-01-22 12:55:00,110.17,110.17,110.16,110.17,3030.0,97.3549,97.3549,97.346,97.3549,3030.0
2021-01-22 13:00:00,110.17,110.17,110.16,110.17,1846.0,97.3549,97.3549,97.346,97.3549,1846.0
2021-01-22 13:05:00,110.17,110.17,110.16,110.17,3770.0,97.3549,97.3549,97.346,97.3549,3770.0
2021-01-22 13:10:00,110.17,110.17,110.16,110.17,1397.0,97.3549,97.3549,97.346,97.3549,1397.0
2021-01-22 13:15:00,110.17,110.17,110.16,110.17,2281.0,97.3549,97.3549,97.346,97.3549,2281.0
2021-01-22 13:20:00,110.17,110.17,110.16,110.17,11234.0,97.3549,97.3549,97.346,97.3549,11234.0
2021-01-22 13:25:00,110.16,110.18,110.16,110.18,8649.0,97.346,97.3637,97.346,97.3637,8649.0
2021-01-22 13:30:00,110.18,110.18,110.17,110.18,4006.0,97.3637,97.3637,97.3549,97.3637,4006.0
2021-01-22 13:35:00,110.18,110.19,110.17,110.19,32943.0,97.3637,97.3725,97.3549,97.3725,32943.0
2021-01-22 13:40:00,110.19,110.19,110.18,110.19,9803.0,97.3725,97.3725,97.3637,97.3725,9803.0
2021-01-22 13:45:00,110.18,110.19,110.18,110.19,5949.0,97.3637,97.3725,97.3637,97.3725,5949.0
2021-01-22 13:50:00,110.19,110.19,110.18,110.18,4460.0,97.3725,97.3725,97.3637,97.3637,4460.0
2021-01-22 13:55:00,110.19,110.19,110.18,110.19,13877.0,97.3725,97.3725,97.3637,97.3725,13877.0
2021-01-22 14:00:00,110.18,110.19,110.16,110.17,36432.0,97.3637,97.3725,97.346,97.3549,36432.0
2021-01-22 14:05:00,110.16,110.17,110.15,110.16,22780.0,97.346,97.3549,97.3372,97.346,22780.0
2021-01-22 14:10:00,110.17,110.17,110.16,110.17,6257.0,97.3549,97.3549,97.346,97.3549,6257.0
2021-01-22 14:15:00,110.16,110.17,110.16,110.17,3970.0,97.346,97.3549,97.346,97.3549,3970.0
2021-01-22 14:20:00,110.17,110.17,110.16,110.16,3705.0,97.3549,97.3549,97.346,97.346,3705.0
2021-01-22 14:25:00,110.17,110.18,110.16,110.18,18755.0,97.3549,97.3637,97.346,97.3637,18755.0
2021-01-22 14:30:00,110.18,110.18,110.17,110.18,2427.0,97.3637,97.3637,97.3549,97.3637,2427.0
2021-01-22 14:35:00,110.18,110.19,110.17,110.18,9073.0,97.3637,97.3725,97.3549,97.3637,9073.0
2021-01-22 14:40:00,110.18,110.19,110.18,110.19,5227.0,97.3637,97.3725,97.3637,97.3725,5227.0
2021-01-22 14:45:00,110.19,110.19,110.18,110.19,14537.0,97.3725,97.3725,97.3637,97.3725,14537.0
2021-01-22 14:50:00,110.19,110.19,110.18,110.19,2929.0,97.3725,97.3725,97.3637,97.3725,2929.0
2021-01-22 14:55:00,110.19,110.19,110.18,110.18,2870.0,97.3725,97.3725,97.3637,97.3637,2870.0
2021-01-22 15:00:00,110.19,110.19,110.18,110.19,7120.0,97.3725,97.3725,97.3637,97.3725,7120.0
2021-01-22 15:05:00,110.19,110.19,110.18,110.19,4190.0,97.3725,97.3725,97.3637,97.3725,4190.0
2021-01-22 15:10:00,110.19,110.19,110.18,110.19,32309.0,97.3725,97.3725,97.3637,97.3725,32309.0
2021-01-22 15:15:00,110.19,110.19,110.18,110.19,23458.0,97.3725,97.3725,97.3637,97.3725,23458.0
2021-01-22 15:20:00,110.19,110.19,110.18,110.18,13389.0,97.3725,97.3725,97.3637,97.3637,13389.0
2021-01-22 15:25:00,110.19,110.19,110.18,110.19,11470.0,97.3725,97.3725,97.3637,97.3725,11470.0
2021-01-22 15:30:00,110.19,110.19,110.18,110.19,6204.0,97.3725,97.3725,97.3637,97.3725,6204.0
2021-01-22 15:35:00,110.19,110.19,110.18,110.19,2918.0,97.3725,97.3725,97.3637,97.3725,2918.0
2021-01-22 15:40:00,110.19,110.19,110.18,110.19,16170.0,97.3725,97.3725,97.3637,97.3725,16170.0
2021-01-22 15:45:00,110.18,110.19,110.18,110.19,28839.0,97.3637,97.3725,97.3637,97.3725,28839.0
2021-01-22 15:50:00,110.19,110.19,110.17,110.18,11050.0,97.3725,97.3725,97.3549,97.3637,11050.0
2021-01-22 15:55:00,110.19,110.19,110.18,110.19,6501.0,97.3725,97.3725,97.3637,97.3725,6501.0
2021-01-25 09:30:00,110.18,110.18,110.14,110.17,21576.0,97.3637,97.3637,97.3284,97.3549,21576.0
2021-01-25 09:35:00,110.17,110.17,110.16,110.17,2442.0,97.3549,97.3549,97.346,97.3549,2442.0
2021-01-25 09:40:00,110.17,110.17,110.16,110.17,5088.0,97.3549,97.3549,97.346,97.3549,5088.0
2021-01-25 09:45:00,110.17,110.17,110.16,110.17,2949.0,97.3549,97.3549,97.346,97.3549,2949.0
2021-01-25 09:50:00,110.17,110.17,110.17,110.17,1000.0,97.3549,97.3549,97.3549,97.3549,1000.0
2021-01-25 09:55:00,110.17,110.18,110.16,110.18,7160.0,97.3549,97.3637,97.346,97.3637,7160.0
2021-01-25 10:00:00,110.17,110.18,110.17,110.18,6592.0,97.3549,97.3637,97.3549,97.3637,6592.0
2021-01-25 10:05:00,110.18,110.18,110.17,110.18,9971.0,97.3637,97.3637,97.3549,97.3637,9971.0
2021-01-25 10:10:00,110.18,110.18,110.17,110.17,2750.0,97.3637,97.3637,97.3549,97.3549,2750.0
2021-01-25 10:15:00,110.18,110.19,110.17,110.19,9898.0,97.3637,97.3725,97.3549,97.3725,9898.0
2021-01-25 10:20:00,110.19,110.2,110.18,110.2,11269.0,97.3725,97.3814,97.3637,97.3814,11269.0
2021-01-25 10:25:00,110.2,110.2,110.19,110.2,2644.0,97.3814,97.3814,97.3725,97.3814,2644.0
2021-01-25 10:30:00,110.2,110.21,110.19,110.2,14528.0,97.3814,97.3902,97.3725,97.3814,14528.0
2021-01-25 10:35:00,110.19,110.2,110.19,110.19,6147.0,97.3725,97.3814,97.3725,97.3725,6147.0
2021-01-25 10:40:00,110.2,110.2,110.19,110.19,7162.0,97.3814,97.3814,97.3725,97.3725,7162.0
2021-01-25 10:45:00,110.2,110.21,110.19,110.21,10089.0,97.3814,97.3902,97.3725,97.3902,10089.0
2021-01-25 10:50:00,110.22,110.23,110.2,110.22,12723.0,97.3991,97.4079,97.3814,97.3991,12723.0
2021-01-25 10:55:00,110.23,110.23,110.22,110.23,5166.0,97.4079,97.4079,97.3991,97.4079,5166.0
2021-01-25 11:00:00,110.23,110.23,110.22,110.22,17539.0,97.4079,97.4079,97.3991,97.3991,17539.0
2021-01-25 11:05:00,110.23,110.24,110.22,110.23,19350.0,97.4079,97.4167,97.3991,97.4079,19350.0
2021-01-25 11:10:00,110.24,110.24,110.23,110.23,2033.0,97.4167,97.4167,97.4079,97.4079,2033.0
2021-01-25 11:15:00,110.23,110.24,110.23,110.24,3486.0,97.4079,97.4167,97.4079,97.4167,3486.0
2021-01-25 11:20:00,110.23,110.23,110.2,110.2,7501.0,97.4079,97.4079,97.3814,97.3814,7501.0
2021-01-25 11:25:00,110.19,110.21,110.19,110.21,9604.0,97.3725,97.3902,97.3725,97.3902,9604.0
2021-01-25 11:30:00,110.21,110.22,110.2,110.22,10946.0,97.3902,97.3991,97.3814,97.3991,10946.0
2021-01-25 11:35:00,110.22,110.22,110.21,110.22,7688.0,97.3991,97.3991,97.3902,97.3991,7688.0
2021-01-25 11:40:00,110.22,110.22,110.21,110.22,6734.0,97.3991,97.3991,97.3902,97.3991,6734.0
2021-01-25 11:45:00,110.22,110.22,110.21,110.21,13782.0,97.3991,97.3991,97.3902,97.3902,13782.0
2021-01-25 11:50:00,110.21,110.22,110.21,110.22,1222.0,97.3902,97.3991,97.3902,97.3991,1222.0
2021-01-25 11:55:00,110.21,110.22,110.21,110.21,2368.0,97.3902,97.3991,97.3902,97.3902,2368.0
2021-01-25 12:00:00,110.22,110.22,110.21,110.22,11636.0,97.3991,97.3991,97.3902,97.3991,11636.0
2021-01-25 12:05:00,110.21,110.22,110.21,110.22,4613.0,97.3902,97.3991,97.3902,97.3991,4613.0
2021-01-25 12:10:00,110.22,110.22,110.21,110.22,25998.0,97.3991,97.3991,97.3902,97.3991,25998.0
2021-01-25 12:15:00,110.22,110.22,110.21,110.22,21905.0,97.3991,97.3991,97.3902,97.3991,21905.0
2021-01-25 12:20:00,110.22,110.22,110.21,110.22,10277.0,97.3991,97.3991,97.3902,97.3991,10277.0
2021-01-25 12:25:00,110.22,110.22,110.21,110.21,16594.0,97.3991,97.3991,97.3902,97.3902,16594.0
2021-01-25 12:30:00,110.21,110.22,110.21,110.21,2542.0,97.3902,97.3991,97.3902,97.3902,2542.0
2021-01-25 12:35:00,110.21,110.22,110.21,110.22,4404.0,97.3902,97.3991,97.3902,97.3991,4404.0
2021-01-25 12:40:00,110.21,110.22,110.21,110.21,6256.0,97.3902,97.3991,97.3902,97.3902,6256.0
2021-01-25 12:45:00,110.22,110.22,110.21,110.21,6974.0,97.3991,97.3991,97.3902,97.3902,6974.0
2021-01-25 12:50:00,110.22,110.22,110.21,110.22,6081.0,97.3991,97.3991,97.3902,97.3991,6081.0
2021-01-25 12:55:00,110.22,110.22,110.21,110.21,11232.0,97.3991,97.3991,97.3902,97.3902,11232.0
2021-01-25 13:00:00,110.22,110.22,110.2,110.21,9011.0,97.3991,97.3991,97.3814,97.3902,9011.0
2021-01-25 13:05:00,110.2,110.21,110.2,110.21,6374.0,97.3814,97.3902,97.3814,97.3902,6374.0
2021-01-25 13:10:00,110.21,110.22,110.21,110.22,16082.0,97.3902,97.3991,97.3902,97.3991,16082.0
2021-01-25 13:15:00,110.22,110.22,110.21,110.22,3015.0,97.3991,97.3991,97.3902,97.3991,3015.0
2021-01-25 13:20:00,110.21,110.23,110.21,110.23,14460.0,97.3902,97.4079,97.3902,97.4079,14460.0
2021-01-25 13:25:00,110.23,110.23,110.22,110.22,6213.0,97.4079,97.4079,97.3991,97.3991,6213.0
2021-01-25 13:30:00,110.22,110.23,110.22,110.22,9167.0,97.3991,97.4079,97.3991,97.3991,9167.0
2021-01-25 13:35:00,110.22,110.23,110.22,110.22,5894.0,97.3991,97.4079,97.3991,97.3991,5894.0
2021-01-25 13:40:00,110.23,110.23,110.21,110.21,86977.0,97.4079,97.4079,97.3902,97.3902,86977.0
2021-01-25 13:45:00,110.21,110.22,110.2,110.22,10897.0,97.3902,97.3991,97.3814,97.3991,10897.0
2021-01-25 13:50:00,110.22,110.22,110.21,110.22,26687.0,97.3991,97.3991,97.3902,97.3991,26687.0
2021-01-25 13:55:00,110.22,110.22,110.21,110.22,14901.0,97.3991,97.3991,97.3902,97.3991,14901.0
2021-01-25 14:00:00,110.22,110.22,110.21,110.22,4961.0,97.3991,97.3991,97.3902,97.3991,4961.0
2021-01-25 14:05:00,110.22,110.22,110.21,110.21,44927.0,97.3991,97.3991,97.3902,97.3902,44927.0
2021-01-25 14:10:00,110.22,110.22,110.21,110.21,8817.0,97.3991,97.3991,97.3902,97.3902,8817.0
2021-01-25 14:15:00,110.22,110.22,110.21,110.22,10095.0,97.3991,97.3991,97.3902,97.3991,10095.0
2021-01-25 14:20:00,110.21,110.22,110.21,110.22,4687.0,97.3902,97.3991,97.3902,97.3991,4687.0
2021-01-25 14:25:00,110.22,110.23,110.21,110.21,29510.0,97.3991,97.4079,97.3902,97.3902,29510.0
2021-01-25 14:30:00,110.21,110.22,110.21,110.22,2477.0,97.3902,97.3991,97.3902,97.3991,2477.0
2021-01-25 14:35:00,110.22,110.22,110.21,110.22,12222.0,97.3991,97.3991,97.3902,97.3991,12222.0
2021-01-25 14:40:00,110.22,110.22,110.21,110.22,1241.0,97.3991,97.3991,97.3902,97.3991,1241.0
2021-01-25 14:45:00,110.22,110.22,110.21,110.22,13687.0,97.3991,97.3991,97.3902,97.3991,13687.0
2021-01-25 14:50:00,110.22,110.22,110.21,110.22,5965.0,97.3991,97.3991,97.3902,97.3991,5965.0
2021-01-25 14:55:00,110.22,110.22,110.21,110.21,8700.0,97.3991,97.3991,97.3902,97.3902,8700.0
2021-01-25 15:00:00,110.21,110.22,110.18,110.19,21475.0,97.3902,97.3991,97.3637,97.3725,21475.0
2021-01-25 15:05:00,110.19,110.19,110.16,110.17,33238.0,97.3725,97.3725,97.346,97.3549,33238.0
2021-01-25 15:10:00,110.16,110.19,110.16,110.19,26258.0,97.346,97.3725,97.346,97.3725,26258.0
2021-01-25 15:15:00,110.19,110.2,110.17,110.19,27357.0,97.3725,97.3814,97.3549,97.3725,27357.0
2021-01-25 15:20:00,110.19,110.21,110.19,110.2,46112.0,97.3725,97.3902,97.3725,97.3814,46112.0
2021-01-25 15:25:00,110.2,110.21,110.2,110.21,15218.0,97.3814,97.3902,97.3814,97.3902,15218.0
2021-01-25 15:30:00,110.2,110.21,110.2,110.2,12968.0,97.3814,97.3902,97.3814,97.3814,12968.0
2021-01-25 15:35:00,110.2,110.21,110.2,110.2,39030.0,97.3814,97.3902,97.3814,97.3814,39030.0
2021-01-25 15:40:00,110.2,110.21,110.2,110.21,14434.0,97.3814,97.3902,97.3814,97.3902,14434.0
2021-01-25 15:45:00,110.2,110.21,110.2,110.2,7746.0,97.3814,97.3902,97.3814,97.3814,7746.0
2021-01-25 15:50:00,110.2,110.21,110.19,110.21,25026.0,97.3814,97.3902,97.3725,97.3902,25026.0
2021-01-25 15:55:00,110.2,110.21,110.19,110.2,26448.0,97.3814,97.3902,97.3725,97.3814,26448.0
2021-01-26 09:30:00,110.13,110.19,110.13,110.17,45949.0,97.3195,97.3725,97.3195,97.3549,45949.0
2021-01-26 09:35:00,110.17,110.19,110.16,110.19,31024.0,97.3549,97.3725,97.346,97.3725,31024.0
2021-01-26 09:40:00,110.18,110.2,110.18,110.18,4426.0,97.3637,97.3814,97.3637,97.3637,4426.0
2021-01-26 09:45:00,110.19,110.19,110.18,110.18,6156.0,97.3725,97.3725,97.3637,97.3637,6156.0
2021-01-26 09:50:00,110.19,110.19,110.18,110.19,4801.0,97.3725,97.3725,97.3637,97.3725,4801.0
2021-01-26 09:55:00,110.19,110.2,110.19,110.2,4269.0,97.3725,97.3814,97.3725,97.3814,4269.0
2021-01-26 10:00:00,110.2,110.2,110.19,110.19,6154.0,97.3814,97.3814,97.3725,97.3725,6154.0
2021-01-26 10:05:00,110.2,110.2,110.19,110.2,6184.0,97.3814,97.3814,97.3725,97.3814,6184.0
2021-01-26 10:10:00,110.19,110.2,110.19,110.19,17396.0,97.3725,97.3814,97.3725,97.3725,17396.0
2021-01-26 10:15:00,110.18,110.19,110.18,110.19,2270.0,97.3637,97.3725,97.3637,97.3725,2270.0
2021-01-26 10:20:00,110.19,110.19,110.16,110.17,13851.0,97.3725,97.3725,97.346,97.3549,13851.0
2021-01-26 10:25:00,110.17,110.18,110.16,110.18,11468.0,97.3549,97.3637,97.346,97.3637,11468.0
2021-01-26 10:30:00,110.17,110.18,110.16,110.17,1095.0,97.3549,97.3637,97.346,97.3549,1095.0
2021-01-26 10:35:00,110.18,110.18,110.17,110.18,6150.0,97.3637,97.3637,97.3549,97.3637,6150.0
2021-01-26 10:40:00,110.17,110.18,110.17,110.17,905.0,97.3549,97.3637,97.3549,97.3549,905.0
2021-01-26 10:45:00,110.18,110.18,110.17,110.18,7280.0,97.3637,97.3637,97.3549,97.3637,7280.0
2021-01-26 10:50:00,110.17,110.18,110.17,110.17,7297.0,97.3549,97.3637,97.3549,97.3549,7297.0
2021-01-26 10:55:00,110.18,110.18,110.17,110.17,3146.0,97.3637,97.3637,97.3549,97.3549,3146.0
2021-01-26 11:00:00,110.17,110.18,110.17,110.17,16566.0,97.3549,97.3637,97.3549,97.3549,16566.0
2021-01-26 11:05:00,110.18,110.18,110.17,110.18,10663.0,97.3637,97.3637,97.3549,97.3637,10663.0
2021-01-26 11:10:00,110.18,110.19,110.18,110.19,22057.0,97.3637,97.3725,97.3637,97.3725,22057.0
2021-01-26 11:15:00,110.19,110.19,110.18,110.19,4834.0,97.3725,97.3725,97.3637,97.3725,4834.0
2021-01-26 11:20:00,110.19,110.19,110.18,110.19,3021.0,97.3725,97.3725,97.3637,97.3725,3021.0
2021-01-26 11:25:00,110.19,110.19,110.18,110.19,10671.0,97.3725,97.3725,97.3637,97.3725,10671.0
2021-01-26 11:30:00,110.19,110.19,110.18,110.19,12096.0,97.3725,97.3725,97.3637,97.3725,12096.0
2021-01-26 11:35:00,110.19,110.19,110.18,110.19,1263.0,97.3725,97.3725,97.3637,97.3725,1263.0
2021-01-26 11:40:00,110.18,110.19,110.18,110.19,10790.0,97.3637,97.3725,97.3637,97.3725,10790.0
2021-01-26 11:45:00,110.19,110.19,110.18,110.19,4703.0,97.3725,97.3725,97.3637,97.3725,4703.0
2021-01-26 11:50:00,110.19,110.19,110.18,110.19,31536.0,97.3725,97.3725,97.3637,97.3725,31536.0
2021-01-26 11:55:00,110.19,110.2,110.18,110.2,4380.0,97.3725,97.3814,97.3637,97.3814,4380.0
2021-01-26 12:00:00,110.2,110.2,110.19,110.2,10683.0,97.3814,97.3814,97.3725,97.3814,10683.0
2021-01-26 12:05:00,110.2,110.2,110.19,110.2,1907.0,97.3814,97.3814,97.3725,97.3814,1907.0
2021-01-26 12:10:00,110.2,110.2,110.19,110.2,3724.0,97.3814,97.3814,97.3725,97.3814,3724.0
2021-01-26 12:15:00,110.19,110.2,110.19,110.2,2086.0,97.3725,97.3814,97.3725,97.3814,2086.0
2021-01-26 12:20:00,110.19,110.2,110.19,110.2,5197.0,97.3725,97.3814,97.3725,97.3814,5197.0
2021-01-26 12:25:00,110.2,110.2,110.18,110.19,35922.0,97.3814,97.3814,97.3637,97.3725,35922.0
2021-01-26 12:30:00,110.19,110.19,110.16,110.16,9575.0,97.3725,97.3725,97.346,97.346,9575.0
2021-01-26 12:35:00,110.17,110.18,110.16,110.18,14037.0,97.3549,97.3637,97.346,97.3637,14037.0
2021-01-26 12:40:00,110.18,110.18,110.17,110.17,3173.0,97.3637,97.3637,97.3549,97.3549,3173.0
2021-01-26 12:45:00,110.17,110.18,110.17,110.17,5999.0,97.3549,97.3637,97.3549,97.3549,5999.0
2021-01-26 12:50:00,110.17,110.18,110.17,110.18,8732.0,97.3549,97.3637,97.3549,97.3637,8732.0
2021-01-26 12:55:00,110.17,110.18,110.15,110.16,13399.0,97.3549,97.3637,97.3372,97.346,13399.0
2021-01-26 13:00:00,110.16,110.16,110.15,110.15,19528.0,97.346,97.346,97.3372,97.3372,19528.0
2021-01-26 13:05:00,110.16,110.16,110.15,110.16,16791.0,97.346,97.346,97.3372,97.346,16791.0
2021-01-26 13:10:00,110.16,110.16,110.15,110.16,10786.0,97.346,97.346,97.3372,97.346,10786.0
2021-01-26 13:15:00,110.16,110.16,110.14,110.15,35112.0,97.346,97.346,97.3284,97.3372,35112.0
2021-01-26 13:20:00,110.15,110.15,110.14,110.15,10209.0,97.3372,97.3372,97.3284,97.3372,10209.0
2021-01-26 13:25:00,110.15,110.15,110.13,110.14,54712.0,97.3372,97.3372,97.3195,97.3284,54712.0
2021-01-26 13:30:00,110.14,110.14,110.12,110.13,24659.0,97.3284,97.3284,97.3107,97.3195,24659.0
2021-01-26 13:35:00,110.13,110.13,110.12,110.13,9931.0,97.3195,97.3195,97.3107,97.3195,9931.0
2021-01-26 13:40:00,110.13,110.14,110.12,110.14,25510.0,97.3195,97.3284,97.3107,97.3284,25510.0
2021-01-26 13:45:00,110.14,110.14,110.13,110.14,17826.0,97.3284,97.3284,97.3195,97.3284,17826.0
2021-01-26 13:50:00,110.14,110.14,110.13,110.14,15570.0,97.3284,97.3284,97.3195,97.3284,15570.0
2021-01-26 13:55:00,110.14,110.15,110.13,110.15,23383.0,97.3284,97.3372,97.3195,97.3372,23383.0
2021-01-26 14:00:00,110.15,110.15,110.14,110.15,8783.0,97.3372,97.3372,97.3284,97.3372,8783.0
2021-01-26 14:05:00,110.15,110.15,110.14,110.14,15145.0,97.3372,97.3372,97.3284,97.3284,15145.0
2021-01-26 14:10:00,110.15,110.15,110.14,110.14,27239.0,97.3372,97.3372,97.3284,97.3284,27239.0
2021-01-26 14:15:00,110.14,110.14,110.13,110.14,21926.0,97.3284,97.3284,97.3195,97.3284,21926.0
2021-01-26 14:20:00,110.14,110.15,110.13,110.14,26941.0,97.3284,97.3372,97.3195,97.3284,26941.0
2021-01-26 14:25:00,110.14,110.15,110.13,110.14,16547.0,97.3284,97.3372,97.3195,97.3284,16547.0
2021-01-26 14:30:00,110.14,110.14,110.13,110.13,18147.0,97.3284,97.3284,97.3195,97.3195,18147.0
2021-01-26 14:35:00,110.14,110.14,110.13,110.14,21259.0,97.3284,97.3284,97.3195,97.3284,21259.0
2021-01-26 14:40:00,110.14,110.15,110.13,110.15,14971.0,97.3284,97.3372,97.3195,97.3372,14971.0
2021-01-26 14:45:00,110.14,110.15,110.13,110.14,68617.0,97.3284,97.3372,97.3195,97.3284,68617.0
2021-01-26 14:50:00,110.14,110.14,110.13,110.14,14725.0,97.3284,97.3284,97.3195,97.3284,14725.0
2021-01-26 14:55:00,110.14,110.14,110.13,110.14,13331.0,97.3284,97.3284,97.3195,97.3284,13331.0
2021-01-26 15:00:00,110.14,110.14,110.13,110.14,16065.0,97.3284,97.3284,97.3195,97.3284,16065.0
2021-01-26 15:05:00,110.14,110.14,110.13,110.14,17626.0,97.3284,97.3284,97.3195,97.3284,17626.0
2021-01-26 15:10:00,110.14,110.14,110.13,110.14,15076.0,97.3284,97.3284,97.3195,97.3284,15076.0
2021-01-26 15:15:00,110.14,110.14,110.13,110.14,55216.0,97.3284,97.3284,97.3195,97.3284,55216.0
2021-01-26 15:20:00,110.14,110.14,110.13,110.14,45201.0,97.3284,97.3284,97.3195,97.3284,45201.0
2021-01-26 15:25:00,110.14,110.16,110.13,110.16,64025.0,97.3284,97.346,97.3195,97.346,64025.0
2021-01-26 15:30:00,110.16,110.16,110.14,110.14,45803.0,97.346,97.346,97.3284,97.3284,45803.0
2021-01-26 15:35:00,110.15,110.17,110.14,110.17,48906.0,97.3372,97.3549,97.3284,97.3549,48906.0
2021-01-26 15:40:00,110.17,110.17,110.14,110.15,34810.0,97.3549,97.3549,97.3284,97.3372,34810.0
2021-01-26 15:45:00,110.15,110.15,110.14,110.15,34952.0,97.3372,97.3372,97.3284,97.3372,34952.0
2021-01-26 15:50:00,110.15,110.15,110.14,110.15,35182.0,97.3372,97.3372,97.3284,97.3372,35182.0
2021-01-26 15:55:00,110.15,110.17,110.14,110.16,61194.0,97.3372,97.3549,97.3284,97.346,61194.0
2021-01-27 09:30:00,110.19,110.21,110.18,110.21,25004.0,97.3725,97.3902,97.3637,97.3902,25004.0
2021-01-27 09:35:00,110.21,110.24,110.2,110.23,17767.0,97.3902,97.4167,97.3814,97.4079,17767.0
2021-01-27 09:40:00,110.22,110.24,110.2,110.23,17960.0,97.3991,97.4167,97.3814,97.4079,17960.0
2021-01-27 09:45:00,110.23,110.23,110.22,110.22,7592.0,97.4079,97.4079,97.3991,97.3991,7592.0
2021-01-27 09:50:00,110.23,110.23,110.22,110.23,3279.0,97.4079,97.4079,97.3991,97.4079,3279.0
2021-01-27 09:55:00,110.22,110.23,110.2,110.2,5741.0,97.3991,97.4079,97.3814,97.3814,5741.0
2021-01-27 10:00:00,110.21,110.21,110.2,110.2,5840.0,97.3902,97.3902,97.3814,97.3814,5840.0
2021-01-27 10:05:00,110.2,110.21,110.2,110.2,11466.0,97.3814,97.3902,97.3814,97.3814,11466.0
2021-01-27 10:10:00,110.2,110.22,110.2,110.21,8544.0,97.3814,97.3991,97.3814,97.3902,8544.0
2021-01-27 10:15:00,110.21,110.22,110.21,110.22,2836.0,97.3902,97.3991,97.3902,97.3991,2836.0
2021-01-27 10:20:00,110.21,110.22,110.21,110.21,6219.0,97.3902,97.3991,97.3902,97.3902,6219.0
2021-01-27 10:25:00,110.22,110.22,110.2,110.2,6227.0,97.3991,97.3991,97.3814,97.3814,6227.0
2021-01-27 10:30:00,110.2,110.21,110.19,110.19,32933.0,97.3814,97.3902,97.3725,97.3725,32933.0
2021-01-27 10:35:00,110.19,110.2,110.19,110.19,16361.0,97.3725,97.3814,97.3725,97.3725,16361.0
2021-01-27 10:40:00,110.19,110.2,110.19,110.19,35268.0,97.3725,97.3814,97.3725,97.3725,35268.0
2021-01-27 10:45:00,110.2,110.2,110.19,110.2,6875.0,97.3814,97.3814,97.3725,97.3814,6875.0
2021-01-27 10:50:00,110.19,110.2,110.19,110.2,5684.0,97.3725,97.3814,97.3725,97.3814,5684.0
2021-01-27 10:55:00,110.19,110.2,110.19,110.2,10420.0,97.3725,97.3814,97.3725,97.3814,10420.0
2021-01-27 11:00:00,110.19,110.2,110.19,110.2,6790.0,97.3725,97.3814,97.3725,97.3814,6790.0
2021-01-27 11:05:00,110.2,110.22,110.19,110.21,4925.0,97.3814,97.3991,97.3725,97.3902,4925.0
2021-01-27 11:10:00,110.22,110.22,110.21,110.21,45642.0,97.3991,97.3991,97.3902,97.3902,45642.0
2021-01-27 11:15:00,110.21,110.23,110.21,110.23,4244.0,97.3902,97.4079,97.3902,97.4079,4244.0
2021-01-27 11:20:00,110.23,110.24,110.22,110.24,7992.0,97.4079,97.4167,97.3991,97.4167,7992.0
2021-01-27 11:25:00,110.23,110.24,110.23,110.23,2518.0,97.4079,97.4167,97.4079,97.4079,2518.0
2021-01-27 11:30:00,110.23,110.24,110.23,110.23,3438.0,97.4079,97.4167,97.4079,97.4079,3438.0
2021-01-27 11:35:00,110.24,110.24,110.23,110.23,5399.0,97.4167,97.4167,97.4079,97.4079,5399.0
2021-01-27 11:40:00,110.23,110.24,110.23,110.23,2844.0,97.4079,97.4167,97.4079,97.4079,2844.0
2021-01-27 11:45:00,110.23,110.24,110.23,110.24,1238.0,97.4079,97.4167,97.4079,97.4167,1238.0
2021-01-27 11:50:00,110.23,110.24,110.23,110.23,34933.0,97.4079,97.4167,97.4079,97.4079,34933.0
2021-01-27 11:55:00,110.23,110.24,110.23,110.23,70065.0,97.4079,97.4167,97.4079,97.4079,70065.0
2021-01-27 12:00:00,110.23,110.24,110.23,110.24,7590.0,97.4079,97.4167,97.4079,97.4167,7590.0
2021-01-27 12:05:00,110.23,110.24,110.23,110.23,76473.0,97.4079,97.4167,97.4079,97.4079,76473.0
2021-01-27 12:10:00,110.24,110.24,110.23,110.23,3813.0,97.4167,97.4167,97.4079,97.4079,3813.0
2021-01-27 12:15:00,110.23,110.24,110.23,110.24,23422.0,97.4079,97.4167,97.4079,97.4167,23422.0
2021-01-27 12:20:00,110.23,110.24,110.23,110.23,21314.0,97.4079,97.4167,97.4079,97.4079,21314.0
2021-01-27 12:25:00,110.24,110.25,110.23,110.24,5859.0,97.4167,97.4256,97.4079,97.4167,5859.0
2021-01-27 12:30:00,110.25,110.26,110.24,110.26,6679.0,97.4256,97.4344,97.4167,97.4344,6679.0
2021-01-27 12:35:00,110.25,110.26,110.25,110.26,9350.0,97.4256,97.4344,97.4256,97.4344,9350.0
2021-01-27 12:40:00,110.26,110.26,110.25,110.26,7383.0,97.4344,97.4344,97.4256,97.4344,7383.0
2021-01-27 12:45:00,110.25,110.26,110.25,110.26,4418.0,97.4256,97.4344,97.4256,97.4344,4418.0
2021-01-27 12:50:00,110.26,110.26,110.25,110.26,4797.0,97.4344,97.4344,97.4256,97.4344,4797.0
2021-01-27 12:55:00,110.26,110.26,110.25,110.25,4467.0,97.4344,97.4344,97.4256,97.4256,4467.0
2021-01-27 13:00:00,110.26,110.26,110.25,110.26,7009.0,97.4344,97.4344,97.4256,97.4344,7009.0
2021-01-27 13:05:00,110.26,110.27,110.26,110.27,16993.0,97.4344,97.4432,97.4344,97.4432,16993.0
2021-01-27 13:10:00,110.27,110.27,110.26,110.26,58365.0,97.4432,97.4432,97.4344,97.4344,58365.0
2021-01-27 13:15:00,110.27,110.27,110.25,110.26,61117.0,97.4432,97.4432,97.4256,97.4344,61117.0
2021-01-27 13:20:00,110.26,110.26,110.25,110.26,3554.0,97.4344,97.4344,97.4256,97.4344,3554.0
2021-01-27 13:25:00,110.26,110.26,110.25,110.25,10916.0,97.4344,97.4344,97.4256,97.4256,10916.0
2021-01-27 13:30:00,110.26,110.26,110.25,110.26,8433.0,97.4344,97.4344,97.4256,97.4344,8433.0
2021-01-27 13:35:00,110.26,110.27,110.25,110.25,13203.0,97.4344,97.4432,97.4256,97.4256,13203.0
2021-01-27 13:40:00,110.26,110.26,110.25,110.26,5410.0,97.4344,97.4344,97.4256,97.4344,5410.0
2021-01-27 13:45:00,110.26,110.27,110.25,110.27,14107.0,97.4344,97.4432,97.4256,97.4432,14107.0
2021-01-27 13:50:00,110.27,110.27,110.26,110.27,21975.0,97.4432,97.4432,97.4344,97.4432,21975.0
2021-01-27 13:55:00,110.27,110.27,110.25,110.26,10598.0,97.4432,97.4432,97.4256,97.4344,10598.0
2021-01-27 14:00:00,110.25,110.26,110.23,110.24,4397.0,97.4256,97.4344,97.4079,97.4167,4397.0
2021-01-27 14:05:00,110.24,110.25,110.23,110.25,8218.0,97.4167,97.4256,97.4079,97.4256,8218.0
2021-01-27 14:10:00,110.25,110.25,110.24,110.25,8875.0,97.4256,97.4256,97.4167,97.4256,8875.0
2021-01-27 14:15:00,110.25,110.26,110.24,110.26,10467.0,97.4256,97.4344,97.4167,97.4344,10467.0
2021-01-27 14:20:00,110.26,110.26,110.25,110.26,4718.0,97.4344,97.4344,97.4256,97.4344,4718.0
2021-01-27 14:25:00,110.26,110.26,110.25,110.25,8007.0,97.4344,97.4344,97.4256,97.4256,8007.0
2021-01-27 14:30:00,110.26,110.26,110.25,110.26,21098.0,97.4344,97.4344,97.4256,97.4344,21098.0
2021-01-27 14:35:00,110.26,110.26,110.25,110.25,8411.0,97.4344,97.4344,97.4256,97.4256,8411.0
2021-01-27 14:40:00,110.26,110.26,110.25,110.25,1438.0,97.4344,97.4344,97.4256,97.4256,1438.0
2021-01-27 14:45:00,110.26,110.27,110.25,110.27,130347.0,97.4344,97.4432,97.4256,97.4432,130347.0
2021-01-27 14:50:00,110.27,110.27,110.24,110.25,6056.0,97.4432,97.4432,97.4167,97.4256,6056.0
2021-01-27 14:55:00,110.25,110.25,110.24,110.25,6397.0,97.4256,97.4256,97.4167,97.4256,6397.0
2021-01-27 15:00:00,110.26,110.27,110.25,110.26,12815.0,97.4344,97.4432,97.4256,97.4344,12815.0
2021-01-27 15:05:00,110.26,110.26,110.24,110.25,4450.0,97.4344,97.4344,97.4167,97.4256,4450.0
2021-01-27 15:10:00,110.25,110.25,110.23,110.24,11787.0,97.4256,97.4256,97.4079,97.4167,11787.0
2021-01-27 15:15:00,110.24,110.25,110.23,110.24,21671.0,97.4167,97.4256,97.4079,97.4167,21671.0
2021-01-27 15:20:00,110.24,110.24,110.23,110.23,42185.0,97.4167,97.4167,97.4079,97.4079,42185.0
2021-01-27 15:25:00,110.23,110.24,110.23,110.23,13953.0,97.4079,97.4167,97.4079,97.4079,13953.0
2021-01-27 15:30:00,110.24,110.25,110.23,110.23,27692.0,97.4167,97.4256,97.4079,97.4079,27692.0
2021-01-27 15:35:00,110.24,110.24,110.22,110.23,24124.0,97.4167,97.4167,97.3991,97.4079,24124.0
2021-01-27 15:40:00,110.23,110.23,110.21,110.22,16238.0,97.4079,97.4079,97.3902,97.3991,16238.0
2021-01-27 15:45:00,110.22,110.24,110.22,110.23,22848.0,97.3991,97.4167,97.3991,97.4079,22848.0
2021-01-27 15:50:00,110.24,110.24,110.22,110.23,41663.0,97.4167,97.4167,97.3991,97.4079,41663.0
2021-01-27 15:55:00,110.23,110.23,110.22,110.22,91277.0,97.4079,97.4079,97.3991,97.3991,91277.0
2021-01-28 09:30:00,110.17,110.17,110.16,110.17,14719.0,97.3549,97.3549,97.346,97.3549,14719.0
2021-01-28 09:35:00,110.16,110.17,110.14,110.16,1871.0,97.346,97.3549,97.3284,97.346,1871.0
2021-01-28 09:40:00,110.16,110.16,110.15,110.15,2772.0,97.346,97.346,97.3372,97.3372,2772.0
2021-01-28 09:45:00,110.15,110.16,110.15,110.16,1403.0,97.3372,97.346,97.3372,97.346,1403.0
2021-01-28 09:50:00,110.16,110.16,110.15,110.16,5727.0,97.346,97.346,97.3372,97.346,5727.0
2021-01-28 09:55:00,110.16,110.16,110.15,110.16,2182.0,97.346,97.346,97.3372,97.346,2182.0
2021-01-28 10:00:00,110.16,110.16,110.15,110.16,5212.0,97.346,97.346,97.3372,97.346,5212.0
2021-01-28 10:05:00,110.16,110.16,110.15,110.15,3244.0,97.346,97.346,97.3372,97.3372,3244.0
2021-01-28 10:10:00,110.16,110.16,110.15,110.16,17682.0,97.346,97.346,97.3372,97.346,17682.0
2021-01-28 10:15:00,110.16,110.16,110.15,110.16,4880.0,97.346,97.346,97.3372,97.346,4880.0
2021-01-28 10:20:00,110.15,110.16,110.15,110.16,3535.0,97.3372,97.346,97.3372,97.346,3535.0
2021-01-28 10:25:00,110.16,110.16,110.15,110.16,3736.0,97.346,97.346,97.3372,97.346,3736.0
2021-01-28 10:30:00,110.16,110.16,110.15,110.16,7988.0,97.346,97.346,97.3372,97.346,7988.0
2021-01-28 10:35:00,110.16,110.17,110.16,110.17,4102.0,97.346,97.3549,97.346,97.3549,4102.0
2021-01-28 10:40:00,110.17,110.17,110.16,110.16,9124.0,97.3549,97.3549,97.346,97.346,9124.0
2021-01-28 10:45:00,110.16,110.16,110.15,110.16,2812.0,97.346,97.346,97.3372,97.346,2812.0
2021-01-28 10:50:00,110.15,110.17,110.15,110.17,10068.0,97.3372,97.3549,97.3372,97.3549,10068.0
2021-01-28 10:55:00,110.17,110.18,110.16,110.18,59691.0,97.3549,97.3637,97.346,97.3637,59691.0
2021-01-28 11:00:00,110.18,110.18,110.17,110.18,6533.0,97.3637,97.3637,97.3549,97.3637,6533.0
2021-01-28 11:05:00,110.17,110.18,110.17,110.18,19465.0,97.3549,97.3637,97.3549,97.3637,19465.0
2021-01-28 11:10:00,110.18,110.18,110.17,110.18,6105.0,97.3637,97.3637,97.3549,97.3637,6105.0
2021-01-28 11:15:00,110.18,110.18,110.15,110.16,27119.0,97.3637,97.3637,97.3372,97.346,27119.0
2021-01-28 11:20:00,110.15,110.16,110.15,110.16,30633.0,97.3372,97.346,97.3372,97.346,30633.0
2021-01-28 11:25:00,110.16,110.16,110.15,110.16,3689.0,97.346,97.346,97.3372,97.346,3689.0
2021-01-28 11:30:00,110.16,110.16,110.15,110.15,4522.0,97.346,97.346,97.3372,97.3372,4522.0
2021-01-28 11:35:00,110.15,110.16,110.15,110.16,2991.0,97.3372,97.346,97.3372,97.346,2991.0
2021-01-28 11:40:00,110.15,110.16,110.15,110.16,12429.0,97.3372,97.346,97.3372,97.346,12429.0
2021-01-28 11:45:00,110.16,110.17,110.16,110.17,7232.0,97.346,97.3549,97.346,97.3549,7232.0
2021-01-28 11:50:00,110.17,110.18,110.16,110.18,15935.0,97.3549,97.3637,97.346,97.3637,15935.0
2021-01-28 11:55:00,110.18,110.18,110.17,110.18,2152.0,97.3637,97.3637,97.3549,97.3637,2152.0
2021-01-28 12:00:00,110.17,110.18,110.17,110.18,11285.0,97.3549,97.3637,97.3549,97.3637,11285.0
2021-01-28 12:05:00,110.17,110.18,110.17,110.18,12910.0,97.3549,97.3637,97.3549,97.3637,12910.0
2021-01-28 12:10:00,110.18,110.18,110.17,110.17,10604.0,97.3637,97.3637,97.3549,97.3549,10604.0
2021-01-28 12:15:00,110.18,110.19,110.16,110.16,16797.0,97.3637,97.3725,97.346,97.346,16797.0
2021-01-28 12:20:00,110.17,110.17,110.16,110.16,5956.0,97.3549,97.3549,97.346,97.346,5956.0
2021-01-28 12:25:00,110.17,110.18,110.16,110.18,14909.0,97.3549,97.3637,97.346,97.3637,14909.0
2021-01-28 12:30:00,110.18,110.18,110.17,110.17,2885.0,97.3637,97.3637,97.3549,97.3549,2885.0
2021-01-28 12:35:00,110.18,110.18,110.17,110.17,3955.0,97.3637,97.3637,97.3549,97.3549,3955.0
2021-01-28 12:40:00,110.17,110.18,110.17,110.18,13969.0,97.3549,97.3637,97.3549,97.3637,13969.0
2021-01-28 12:45:00,110.17,110.18,110.17,110.18,751.0,97.3549,97.3637,97.3549,97.3637,751.0
2021-01-28 12:50:00,110.17,110.18,110.17,110.18,2501.0,97.3549,97.3637,97.3549,97.3637,2501.0
2021-01-28 12:55:00,110.17,110.18,110.17,110.17,10428.0,97.3549,97.3637,97.3549,97.3549,10428.0
2021-01-28 13:00:00,110.18,110.18,110.17,110.17,2233.0,97.3637,97.3637,97.3549,97.3549,2233.0
2021-01-28 13:05:00,110.18,110.19,110.17,110.19,6166.0,97.3637,97.3725,97.3549,97.3725,6166.0
2021-01-28 13:10:00,110.19,110.19,110.18,110.19,7696.0,97.3725,97.3725,97.3637,97.3725,7696.0
2021-01-28 13:15:00,110.18,110.19,110.18,110.18,7039.0,97.3637,97.3725,97.3637,97.3637,7039.0
2021-01-28 13:20:00,110.18,110.19,110.17,110.17,12931.0,97.3637,97.3725,97.3549,97.3549,12931.0
2021-01-28 13:25:00,110.18,110.18,110.15,110.16,23610.0,97.3637,97.3637,97.3372,97.346,23610.0
2021-01-28 13:30:00,110.15,110.16,110.14,110.15,16192.0,97.3372,97.346,97.3284,97.3372,16192.0
2021-01-28 13:35:00,110.14,110.15,110.14,110.15,8244.0,97.3284,97.3372,97.3284,97.3372,8244.0
2021-01-28 13:40:00,110.15,110.15,110.14,110.14,2935.0,97.3372,97.3372,97.3284,97.3284,2935.0
2021-01-28 13:45:00,110.14,110.16,110.14,110.16,13281.0,97.3284,97.346,97.3284,97.346,13281.0
2021-01-28 13:50:00,110.15,110.16,110.15,110.16,12639.0,97.3372,97.346,97.3372,97.346,12639.0
2021-01-28 13:55:00,110.15,110.16,110.15,110.15,3870.0,97.3372,97.346,97.3372,97.3372,3870.0
2021-01-28 14:00:00,110.16,110.16,110.15,110.15,10170.0,97.346,97.346,97.3372,97.3372,10170.0
2021-01-28 14:05:00,110.16,110.16,110.15,110.16,25627.0,97.346,97.346,97.3372,97.346,25627.0
2021-01-28 14:10:00,110.17,110.17,110.16,110.16,5555.0,97.3549,97.3549,97.346,97.346,5555.0
2021-01-28 14:15:00,110.17,110.17,110.16,110.16,5600.0,97.3549,97.3549,97.346,97.346,5600.0
2021-01-28 14:20:00,110.17,110.17,110.16,110.16,17512.0,97.3549,97.3549,97.346,97.346,17512.0
2021-01-28 14:25:00,110.16,110.17,110.16,110.17,9437.0,97.346,97.3549,97.346,97.3549,9437.0
2021-01-28 14:30:00,110.17,110.17,110.16,110.16,2594.0,97.3549,97.3549,97.346,97.346,2594.0
2021-01-28 14:35:00,110.16,110.18,110.16,110.18,24535.0,97.346,97.3637,97.346,97.3637,24535.0
2021-01-28 14:40:00,110.17,110.18,110.17,110.18,7067.0,97.3549,97.3637,97.3549,97.3637,7067.0
2021-01-28 14:45:00,110.18,110.18,110.17,110.17,5240.0,97.3637,97.3637,97.3549,97.3549,5240.0
2021-01-28 14:50:00,110.17,110.18,110.17,110.17,2623.0,97.3549,97.3637,97.3549,97.3549,2623.0
2021-01-28 14:55:00,110.17,110.18,110.17,110.17,38228.0,97.3549,97.3637,97.3549,97.3549,38228.0
2021-01-28 15:00:00,110.17,110.18,110.17,110.18,10858.0,97.3549,97.3637,97.3549,97.3637,10858.0
2021-01-28 15:05:00,110.17,110.18,110.17,110.18,3680.0,97.3549,97.3637,97.3549,97.3637,3680.0
2021-01-28 15:10:00,110.18,110.18,110.17,110.18,8923.0,97.3637,97.3637,97.3549,97.3637,8923.0
2021-01-28 15:15:00,110.17,110.18,110.17,110.18,34484.0,97.3549,97.3637,97.3549,97.3637,34484.0
2021-01-28 15:20:00,110.18,110.18,110.17,110.18,9767.0,97.3637,97.3637,97.3549,97.3637,9767.0
2021-01-28 15:25:00,110.18,110.2,110.17,110.2,16549.0,97.3637,97.3814,97.3549,97.3814,16549.0
2021-01-28 15:30:00,110.19,110.22,110.18,110.18,91941.0,97.3725,97.3991,97.3637,97.3637,91941.0
2021-01-28 15:35:00,110.18,110.2,110.18,110.2,11511.0,97.3637,97.3814,97.3637,97.3814,11511.0
2021-01-28 15:40:00,110.2,110.21,110.18,110.18,12889.0,97.3814,97.3902,97.3637,97.3637,12889.0
2021-01-28 15:45:00,110.19,110.19,110.18,110.19,15880.0,97.3725,97.3725,97.3637,97.3725,15880.0
2021-01-28 15:50:00,110.19,110.19,110.18,110.19,6416.0,97.3725,97.3725,97.3637,97.3725,6416.0
2021-01-28 15:55:00,110.19,110.19,110.18,110.19,7151.0,97.3725,97.3725,97.3637,97.3725,7151.0
2021-01-29 09:30:00,110.15,110.17,110.13,110.13,42122.0,97.3372,97.3549,97.3195,97.3195,42122.0
2021-01-29 09:35:00,110.15,110.17,110.13,110.16,13573.0,97.3372,97.3549,97.3195,97.346,13573.0
2021-01-29 09:40:00,110.16,110.16,110.14,110.16,5643.0,97.346,97.346,97.3284,97.346,5643.0
2021-01-29 09:45:00,110.16,110.16,110.14,110.15,5379.0,97.346,97.346,97.3284,97.3372,5379.0
2021-01-29 09:50:00,110.15,110.17,110.15,110.17,17084.0,97.3372,97.3549,97.3372,97.3549,17084.0
2021-01-29 09:55:00,110.17,110.18,110.16,110.18,7881.0,97.3549,97.3637,97.346,97.3637,7881.0
2021-01-29 10:00:00,110.18,110.18,110.17,110.17,9401.0,97.3637,97.3637,97.3549,97.3549,9401.0
2021-01-29 10:05:00,110.16,110.17,110.16,110.16,25314.0,97.346,97.3549,97.346,97.346,25314.0
2021-01-29 10:10:00,110.16,110.19,110.16,110.19,45729.0,97.346,97.3725,97.346,97.3725,45729.0
2021-01-29 10:15:00,110.19,110.19,110.18,110.18,1008.0,97.3725,97.3725,97.3637,97.3637,1008.0
2021-01-29 10:20:00,110.19,110.19,110.18,110.18,1635.0,97.3725,97.3725,97.3637,97.3637,1635.0
2021-01-29 10:25:00,110.18,110.21,110.18,110.2,9561.0,97.3637,97.3902,97.3637,97.3814,9561.0
2021-01-29 10:30:00,110.2,110.2,110.18,110.19,30291.0,97.3814,97.3814,97.3637,97.3725,30291.0
2021-01-29 10:35:00,110.19,110.2,110.17,110.19,36285.0,97.3725,97.3814,97.3549,97.3725,36285.0
2021-01-29 10:40:00,110.19,110.2,110.19,110.2,5638.0,97.3725,97.3814,97.3725,97.3814,5638.0
2021-01-29 10:45:00,110.2,110.2,110.19,110.2,3812.0,97.3814,97.3814,97.3725,97.3814,3812.0
2021-01-29 10:50:00,110.19,110.2,110.18,110.19,25367.0,97.3725,97.3814,97.3637,97.3725,25367.0
2021-01-29 10:55:00,110.18,110.19,110.18,110.18,1712.0,97.3637,97.3725,97.3637,97.3637,1712.0
2021-01-29 11:00:00,110.19,110.23,110.19,110.21,366281.0,97.3725,97.4079,97.3725,97.3902,366281.0
2021-01-29 11:05:00,110.2,110.21,110.2,110.2,5476.0,97.3814,97.3902,97.3814,97.3814,5476.0
2021-01-29 11:10:00,110.21,110.23,110.2,110.22,181667.0,97.3902,97.4079,97.3814,97.3991,181667.0
2021-01-29 11:15:00,110.23,110.25,110.23,110.24,15180.0,97.4079,97.4256,97.4079,97.4167,15180.0
2021-01-29 11:20:00,110.25,110.25,110.24,110.24,2415.0,97.4256,97.4256,97.4167,97.4167,2415.0
2021-01-29 11:25:00,110.25,110.27,110.24,110.27,5971.0,97.4256,97.4432,97.4167,97.4432,5971.0
2021-01-29 11:30:00,110.27,110.3,110.26,110.3,13343.0,97.4432,97.4698,97.4344,97.4698,13343.0
2021-01-29 11:35:00,110.3,110.31,110.29,110.3,35866.0,97.4698,97.4786,97.4609,97.4698,35866.0
2021-01-29 11:40:00,110.3,110.3,110.28,110.29,5030.0,97.4698,97.4698,97.4521,97.4609,5030.0
2021-01-29 11:45:00,110.29,110.29,110.27,110.27,3937.0,97.4609,97.4609,97.4432,97.4432,3937.0
2021-01-29 11:50:00,110.26,110.28,110.26,110.28,10632.0,97.4344,97.4521,97.4344,97.4521,10632.0
2021-01-29 11:55:00,110.28,110.28,110.27,110.28,3310.0,97.4521,97.4521,97.4432,97.4521,3310.0
2021-01-29 12:00:00,110.28,110.29,110.27,110.28,21916.0,97.4521,97.4609,97.4432,97.4521,21916.0
2021-01-29 12:05:00,110.28,110.28,110.27,110.27,9564.0,97.4521,97.4521,97.4432,97.4432,9564.0
2021-01-29 12:10:00,110.26,110.26,110.25,110.25,6737.0,97.4344,97.4344,97.4256,97.4256,6737.0
2021-01-29 12:15:00,110.26,110.27,110.25,110.26,27896.0,97.4344,97.4432,97.4256,97.4344,27896.0
2021-01-29 12:20:00,110.27,110.29,110.25,110.26,61590.0,97.4432,97.4609,97.4256,97.4344,61590.0
2021-01-29 12:25:00,110.26,110.26,110.25,110.26,3099.0,97.4344,97.4344,97.4256,97.4344,3099.0
2021-01-29 12:30:00,110.26,110.26,110.25,110.26,7430.0,97.4344,97.4344,97.4256,97.4344,7430.0
2021-01-29 12:35:00,110.26,110.26,110.25,110.26,5140.0,97.4344,97.4344,97.4256,97.4344,5140.0
2021-01-29 12:40:00,110.26,110.26,110.25,110.26,11120.0,97.4344,97.4344,97.4256,97.4344,11120.0
2021-01-29 12:45:00,110.26,110.26,110.25,110.26,3309.0,97.4344,97.4344,97.4256,97.4344,3309.0
2021-01-29 12:50:00,110.26,110.26,110.25,110.26,5916.0,97.4344,97.4344,97.4256,97.4344,5916.0
2021-01-29 12:55:00,110.26,110.26,110.25,110.26,4647.0,97.4344,97.4344,97.4256,97.4344,4647.0
2021-01-29 13:00:00,110.26,110.26,110.25,110.26,1269.0,97.4344,97.4344,97.4256,97.4344,1269.0
2021-01-29 13:05:00,110.26,110.26,110.25,110.26,1422.0,97.4344,97.4344,97.4256,97.4344,1422.0
2021-01-29 13:10:00,110.26,110.26,110.25,110.25,5792.0,97.4344,97.4344,97.4256,97.4256,5792.0
2021-01-29 13:15:00,110.26,110.26,110.25,110.26,2682.0,97.4344,97.4344,97.4256,97.4344,2682.0
2021-01-29 13:20:00,110.26,110.27,110.26,110.27,38048.0,97.4344,97.4432,97.4344,97.4432,38048.0
2021-01-29 13:25:00,110.27,110.27,110.26,110.26,2732.0,97.4432,97.4432,97.4344,97.4344,2732.0
2021-01-29 13:30:00,110.27,110.27,110.26,110.27,4518.0,97.4432,97.4432,97.4344,97.4432,4518.0
2021-01-29 13:35:00,110.26,110.27,110.25,110.25,9316.0,97.4344,97.4432,97.4256,97.4256,9316.0
2021-01-29 13:40:00,110.25,110.26,110.24,110.25,3790.0,97.4256,97.4344,97.4167,97.4256,3790.0
2021-01-29 13:45:00,110.25,110.25,110.24,110.25,14245.0,97.4256,97.4256,97.4167,97.4256,14245.0
2021-01-29 13:50:00,110.25,110.25,110.24,110.25,5226.0,97.4256,97.4256,97.4167,97.4256,5226.0
2021-01-29 13:55:00,110.25,110.26,110.24,110.26,9894.0,97.4256,97.4344,97.4167,97.4344,9894.0
2021-01-29 14:00:00,110.26,110.26,110.25,110.26,3476.0,97.4344,97.4344,97.4256,97.4344,3476.0
2021-01-29 14:05:00,110.26,110.27,110.25,110.27,36094.0,97.4344,97.4432,97.4256,97.4432,36094.0
2021-01-29 14:10:00,110.27,110.28,110.26,110.28,25895.0,97.4432,97.4521,97.4344,97.4521,25895.0
2021-01-29 14:15:00,110.28,110.28,110.27,110.27,13205.0,97.4521,97.4521,97.4432,97.4432,13205.0
2021-01-29 14:20:00,110.28,110.28,110.27,110.28,8535.0,97.4521,97.4521,97.4432,97.4521,8535.0
2021-01-29 14:25:00,110.27,110.28,110.27,110.27,5991.0,97.4432,97.4521,97.4432,97.4432,5991.0
2021-01-29 14:30:00,110.28,110.29,110.28,110.29,5343.0,97.4521,97.4609,97.4521,97.4609,5343.0
2021-01-29 14:35:00,110.28,110.29,110.28,110.29,17824.0,97.4521,97.4609,97.4521,97.4609,17824.0
2021-01-29 14:40:00,110.28,110.29,110.28,110.29,14639.0,97.4521,97.4609,97.4521,97.4609,14639.0
2021-01-29 14:45:00,110.29,110.3,110.28,110.29,12646.0,97.4609,97.4698,97.4521,97.4609,12646.0
2021-01-29 14:50:00,110.29,110.3,110.29,110.29,9870.0,97.4609,97.4698,97.4609,97.4609,9870.0
2021-01-29 14:55:00,110.29,110.3,110.25,110.25,17861.0,97.4609,97.4698,97.4256,97.4256,17861.0
2021-01-29 15:00:00,110.25,110.26,110.25,110.25,8189.0,97.4256,97.4344,97.4256,97.4256,8189.0
2021-01-29 15:05:00,110.26,110.26,110.25,110.25,8427.0,97.4344,97.4344,97.4256,97.4256,8427.0
2021-01-29 15:10:00,110.26,110.26,110.25,110.26,7381.0,97.4344,97.4344,97.4256,97.4344,7381.0
2021-01-29 15:15:00,110.25,110.26,110.25,110.25,22027.0,97.4256,97.4344,97.4256,97.4256,22027.0
2021-01-29 15:20:00,110.26,110.26,110.25,110.26,22519.0,97.4344,97.4344,97.4256,97.4344,22519.0
2021-01-29 15:25:00,110.25,110.26,110.25,110.25,17678.0,97.4256,97.4344,97.4256,97.4256,17678.0
2021-01-29 15:30:00,110.26,110.26,110.25,110.26,22454.0,97.4344,97.4344,97.4256,97.4344,22454.0
2021-01-29 15:35:00,110.26,110.26,110.25,110.26,7583.0,97.4344,97.4344,97.4256,97.4344,7583.0
2021-01-29 15:40:00,110.26,110.28,110.26,110.28,5183.0,97.4344,97.4521,97.4344,97.4521,5183.0
2021-01-29 15:45:00,110.28,110.29,110.27,110.29,12710.0,97.4521,97.4609,97.4432,97.4609,12710.0
2021-01-29 15:50:00,110.29,110.3,110.28,110.29,25166.0,97.4609,97.4698,97.4521,97.4609,25166.0
2021-01-29 15:55:00,110.28,110.32,110.28,110.3,38074.0,97.4521,97.4874,97.4521,97.4698,38074.0
2021-02-01 09:30:00,110.08,110.08,110.03,110.07,24962.0,97.4445,97.4445,97.4003,97.4357,24962.0
2021-02-01 09:35:00,110.06,110.08,110.05,110.06,9458.0,97.4268,97.4445,97.418,97.4268,9458.0
2021-02-01 09:40:00,110.06,110.07,110.05,110.06,10918.0,97.4268,97.4357,97.418,97.4268,10918.0
2021-02-01 09:45:00,110.05,110.07,110.05,110.07,9556.0,97.418,97.4357,97.418,97.4357,9556.0
2021-02-01 09:50:00,110.07,110.09,110.07,110.08,19778.0,97.4357,97.4534,97.4357,97.4445,19778.0
2021-02-01 09:55:00,110.09,110.1,110.08,110.1,14276.0,97.4534,97.4622,97.4445,97.4622,14276.0
2021-02-01 10:00:00,110.09,110.1,110.08,110.08,12223.0,97.4534,97.4622,97.4445,97.4445,12223.0
2021-02-01 10:05:00,110.08,110.09,110.07,110.08,11499.0,97.4445,97.4534,97.4357,97.4445,11499.0
2021-02-01 10:10:00,110.07,110.1,110.07,110.1,39577.0,97.4357,97.4622,97.4357,97.4622,39577.0
2021-02-01 10:15:00,110.08,110.1,110.08,110.09,20062.0,97.4445,97.4622,97.4445,97.4534,20062.0
2021-02-01 10:20:00,110.09,110.1,110.09,110.09,3688.0,97.4534,97.4622,97.4534,97.4534,3688.0
2021-02-01 10:25:00,110.09,110.1,110.09,110.09,2610.0,97.4534,97.4622,97.4534,97.4534,2610.0
2021-02-01 10:30:00,110.1,110.1,110.08,110.09,40878.0,97.4622,97.4622,97.4445,97.4534,40878.0
2021-02-01 10:35:00,110.1,110.1,110.08,110.08,3267.0,97.4622,97.4622,97.4445,97.4445,3267.0
2021-02-01 10:40:00,110.08,110.1,110.07,110.09,7493.0,97.4445,97.4622,97.4357,97.4534,7493.0
2021-02-01 10:45:00,110.1,110.11,110.09,110.1,8980.0,97.4622,97.4711,97.4534,97.4622,8980.0
2021-02-01 10:50:00,110.09,110.09,110.08,110.09,3035.0,97.4534,97.4534,97.4445,97.4534,3035.0
2021-02-01 10:55:00,110.08,110.09,110.08,110.09,6965.0,97.4445,97.4534,97.4445,97.4534,6965.0
2021-02-01 11:00:00,110.08,110.09,110.08,110.09,23012.0,97.4445,97.4534,97.4445,97.4534,23012.0
2021-02-01 11:05:00,110.09,110.1,110.08,110.09,31898.0,97.4534,97.4622,97.4445,97.4534,31898.0
2021-02-01 11:10:00,110.09,110.1,110.09,110.1,4126.0,97.4534,97.4622,97.4534,97.4622,4126.0
2021-02-01 11:15:00,110.1,110.1,110.09,110.1,2339.0,97.4622,97.4622,97.4534,97.4622,2339.0
2021-02-01 11:20:00,110.09,110.12,110.09,110.12,25029.0,97.4534,97.4799,97.4534,97.4799,25029.0
2021-02-01 11:25:00,110.12,110.12,110.11,110.12,8030.0,97.4799,97.4799,97.4711,97.4799,8030.0
2021-02-01 11:30:00,110.12,110.12,110.11,110.12,4351.0,97.4799,97.4799,97.4711,97.4799,4351.0
2021-02-01 11:35:00,110.12,110.12,110.11,110.12,8443.0,97.4799,97.4799,97.4711,97.4799,8443.0
2021-02-01 11:40:00,110.12,110.13,110.11,110.12,10016.0,97.4799,97.4888,97.4711,97.4799,10016.0
2021-02-01 11:45:00,110.13,110.13,110.12,110.12,11262.0,97.4888,97.4888,97.4799,97.4799,11262.0
2021-02-01 11:50:00,110.12,110.13,110.12,110.13,6063.0,97.4799,97.4888,97.4799,97.4888,6063.0
2021-02-01 11:55:00,110.13,110.13,110.12,110.13,24057.0,97.4888,97.4888,97.4799,97.4888,24057.0
2021-02-01 12:00:00,110.13,110.13,110.12,110.12,13305.0,97.4888,97.4888,97.4799,97.4799,13305.0
2021-02-01 12:05:00,110.13,110.13,110.12,110.13,6748.0,97.4888,97.4888,97.4799,97.4888,6748.0
2021-02-01 12:10:00,110.13,110.13,110.12,110.13,4234.0,97.4888,97.4888,97.4799,97.4888,4234.0
2021-02-01 12:15:00,110.13,110.13,110.12,110.13,4559.0,97.4888,97.4888,97.4799,97.4888,4559.0
2021-02-01 12:20:00,110.13,110.14,110.12,110.14,20079.0,97.4888,97.4976,97.4799,97.4976,20079.0
2021-02-01 12:25:00,110.14,110.14,110.13,110.14,4179.0,97.4976,97.4976,97.4888,97.4976,4179.0
2021-02-01 12:30:00,110.14,110.14,110.13,110.14,7333.0,97.4976,97.4976,97.4888,97.4976,7333.0
2021-02-01 12:35:00,110.14,110.15,110.14,110.14,30485.0,97.4976,97.5065,97.4976,97.4976,30485.0
2021-02-01 12:40:00,110.14,110.15,110.13,110.15,17770.0,97.4976,97.5065,97.4888,97.5065,17770.0
2021-02-01 12:45:00,110.15,110.15,110.13,110.14,8245.0,97.5065,97.5065,97.4888,97.4976,8245.0
2021-02-01 12:50:00,110.14,110.14,110.13,110.13,14847.0,97.4976,97.4976,97.4888,97.4888,14847.0
2021-02-01 12:55:00,110.14,110.14,110.11,110.11,14235.0,97.4976,97.4976,97.4711,97.4711,14235.0
2021-02-01 13:00:00,110.11,110.12,110.09,110.1,6806.0,97.4711,97.4799,97.4534,97.4622,6806.0
2021-02-01 13:05:00,110.1,110.11,110.1,110.1,8297.0,97.4622,97.4711,97.4622,97.4622,8297.0
2021-02-01 13:10:00,110.11,110.11,110.09,110.09,5061.0,97.4711,97.4711,97.4534,97.4534,5061.0
2021-02-01 13:15:00,110.09,110.1,110.09,110.09,3098.0,97.4534,97.4622,97.4534,97.4534,3098.0
2021-02-01 13:20:00,110.1,110.1,110.09,110.09,8576.0,97.4622,97.4622,97.4534,97.4534,8576.0
2021-02-01 13:25:00,110.09,110.1,110.09,110.1,6492.0,97.4534,97.4622,97.4534,97.4622,6492.0
2021-02-01 13:30:00,110.1,110.12,110.09,110.12,10471.0,97.4622,97.4799,97.4534,97.4799,10471.0
2021-02-01 13:35:00,110.12,110.13,110.11,110.12,9084.0,97.4799,97.4888,97.4711,97.4799,9084.0
2021-02-01 13:40:00,110.13,110.13,110.12,110.13,4125.0,97.4888,97.4888,97.4799,97.4888,4125.0
2021-02-01 13:45:00,110.13,110.13,110.12,110.13,9584.0,97.4888,97.4888,97.4799,97.4888,9584.0
2021-02-01 13:50:00,110.13,110.13,110.12,110.12,7175.0,97.4888,97.4888,97.4799,97.4799,7175.0
2021-02-01 13:55:00,110.13,110.13,110.12,110.13,6711.0,97.4888,97.4888,97.4799,97.4888,6711.0
2021-02-01 14:00:00,110.12,110.14,110.12,110.14,34607.0,97.4799,97.4976,97.4799,97.4976,34607.0
2021-02-01 14:05:00,110.13,110.13,110.11,110.13,10204.0,97.4888,97.4888,97.4711,97.4888,10204.0
2021-02-01 14:10:00,110.13,110.13,110.12,110.13,17363.0,97.4888,97.4888,97.4799,97.4888,17363.0
2021-02-01 14:15:00,110.13,110.13,110.12,110.13,19112.0,97.4888,97.4888,97.4799,97.4888,19112.0
2021-02-01 14:20:00,110.13,110.13,110.12,110.13,14454.0,97.4888,97.4888,97.4799,97.4888,14454.0
2021-02-01 14:25:00,110.12,110.13,110.1,110.1,12142.0,97.4799,97.4888,97.4622,97.4622,12142.0
2021-02-01 14:30:00,110.11,110.11,110.09,110.1,6055.0,97.4711,97.4711,97.4534,97.4622,6055.0
2021-02-01 14:35:00,110.1,110.11,110.09,110.1,11153.0,97.4622,97.4711,97.4534,97.4622,11153.0
2021-02-01 14:40:00,110.1,110.11,110.09,110.1,12587.0,97.4622,97.4711,97.4534,97.4622,12587.0
2021-02-01 14:45:00,110.11,110.11,110.09,110.09,21785.0,97.4711,97.4711,97.4534,97.4534,21785.0
2021-02-01 14:50:00,110.09,110.1,110.08,110.09,13409.0,97.4534,97.4622,97.4445,97.4534,13409.0
2021-02-01 14:55:00,110.09,110.09,110.08,110.09,13693.0,97.4534,97.4534,97.4445,97.4534,13693.0
2021-02-01 15:00:00,110.09,110.12,110.08,110.12,4402.0,97.4534,97.4799,97.4445,97.4799,4402.0
2021-02-01 15:05:00,110.12,110.12,110.09,110.09,13456.0,97.4799,97.4799,97.4534,97.4534,13456.0
2021-02-01 15:10:00,110.1,110.12,110.08,110.11,32779.0,97.4622,97.4799,97.4445,97.4711,32779.0
2021-02-01 15:15:00,110.1,110.12,110.1,110.11,63461.0,97.4622,97.4799,97.4622,97.4711,63461.0
2021-02-01 15:20:00,110.11,110.12,110.09,110.11,20738.0,97.4711,97.4799,97.4534,97.4711,20738.0
2021-02-01 15:25:00,110.1,110.11,110.09,110.1,12257.0,97.4622,97.4711,97.4534,97.4622,12257.0
2021-02-01 15:30:00,110.1,110.13,110.1,110.1,30531.0,97.4622,97.4888,97.4622,97.4622,30531.0
2021-02-01 15:35:00,110.11,110.11,110.09,110.1,33913.0,97.4711,97.4711,97.4534,97.4622,33913.0
2021-02-01 15:40:00,110.1,110.12,110.09,110.12,18444.0,97.4622,97.4799,97.4534,97.4799,18444.0
2021-02-01 15:45:00,110.12,110.13,110.1,110.11,19127.0,97.4799,97.4888,97.4622,97.4711,19127.0
2021-02-01 15:50:00,110.1,110.11,110.1,110.11,12010.0,97.4622,97.4711,97.4622,97.4711,12010.0
2021-02-01 15:55:00,110.11,110.11,110.1,110.11,13961.0,97.4711,97.4711,97.4622,97.4711,13961.0
2021-02-02 09:30:00,110.19,110.21,110.16,110.17,39554.0,97.5419,97.5596,97.5154,97.5242,39554.0
2021-02-02 09:35:00,110.18,110.18,110.17,110.17,1803.0,97.5331,97.5331,97.5242,97.5242,1803.0
2021-02-02 09:40:00,110.18,110.18,110.15,110.17,6190.0,97.5331,97.5331,97.5065,97.5242,6190.0
2021-02-02 09:45:00,110.16,110.17,110.15,110.16,4693.0,97.5154,97.5242,97.5065,97.5154,4693.0
2021-02-02 09:50:00,110.16,110.17,110.15,110.17,3678.0,97.5154,97.5242,97.5065,97.5242,3678.0
2021-02-02 09:55:00,110.16,110.17,110.15,110.16,5083.0,97.5154,97.5242,97.5065,97.5154,5083.0
2021-02-02 10:00:00,110.16,110.16,110.15,110.16,4664.0,97.5154,97.5154,97.5065,97.5154,4664.0
2021-02-02 10:05:00,110.15,110.17,110.15,110.17,8647.0,97.5065,97.5242,97.5065,97.5242,8647.0
2021-02-02 10:10:00,110.17,110.17,110.16,110.17,1573.0,97.5242,97.5242,97.5154,97.5242,1573.0
2021-02-02 10:15:00,110.17,110.17,110.16,110.17,9993.0,97.5242,97.5242,97.5154,97.5242,9993.0
2021-02-02 10:20:00,110.16,110.17,110.16,110.17,2964.0,97.5154,97.5242,97.5154,97.5242,2964.0
2021-02-02 10:25:00,110.17,110.17,110.16,110.16,250.0,97.5242,97.5242,97.5154,97.5154,250.0
2021-02-02 10:30:00,110.16,110.17,110.16,110.17,695.0,97.5154,97.5242,97.5154,97.5242,695.0
2021-02-02 10:35:00,110.17,110.18,110.17,110.18,6790.0,97.5242,97.5331,97.5242,97.5331,6790.0
2021-02-02 10:40:00,110.18,110.18,110.17,110.18,1872.0,97.5331,97.5331,97.5242,97.5331,1872.0
2021-02-02 10:45:00,110.18,110.18,110.17,110.17,799.0,97.5331,97.5331,97.5242,97.5242,799.0
2021-02-02 10:50:00,110.18,110.18,110.17,110.18,3857.0,97.5331,97.5331,97.5242,97.5331,3857.0
2021-02-02 10:55:00,110.18,110.19,110.17,110.18,4235.0,97.5331,97.5419,97.5242,97.5331,4235.0
2021-02-02 11:00:00,110.19,110.19,110.18,110.18,7222.0,97.5419,97.5419,97.5331,97.5331,7222.0
2021-02-02 11:05:00,110.18,110.19,110.18,110.19,2203.0,97.5331,97.5419,97.5331,97.5419,2203.0
2021-02-02 11:10:00,110.19,110.19,110.18,110.19,20053.0,97.5419,97.5419,97.5331,97.5419,20053.0
2021-02-02 11:15:00,110.18,110.19,110.18,110.19,2812.0,97.5331,97.5419,97.5331,97.5419,2812.0
2021-02-02 11:20:00,110.18,110.19,110.18,110.19,3954.0,97.5331,97.5419,97.5331,97.5419,3954.0
2021-02-02 11:25:00,110.18,110.19,110.18,110.18,14833.0,97.5331,97.5419,97.5331,97.5331,14833.0
2021-02-02 11:30:00,110.19,110.21,110.18,110.2,6895.0,97.5419,97.5596,97.5331,97.5508,6895.0
2021-02-02 11:35:00,110.2,110.2,110.19,110.19,4585.0,97.5508,97.5508,97.5419,97.5419,4585.0
2021-02-02 11:40:00,110.2,110.2,110.18,110.19,21996.0,97.5508,97.5508,97.5331,97.5419,21996.0
2021-02-02 11:45:00,110.19,110.19,110.18,110.19,10484.0,97.5419,97.5419,97.5331,97.5419,10484.0
2021-02-02 11:50:00,110.18,110.19,110.18,110.18,1409.0,97.5331,97.5419,97.5331,97.5331,1409.0
2021-02-02 11:55:00,110.18,110.19,110.18,110.19,2825.0,97.5331,97.5419,97.5331,97.5419,2825.0
2021-02-02 12:00:00,110.19,110.19,110.18,110.19,3584.0,97.5419,97.5419,97.5331,97.5419,3584.0
2021-02-02 12:05:00,110.19,110.19,110.18,110.19,3384.0,97.5419,97.5419,97.5331,97.5419,3384.0
2021-02-02 12:10:00,110.2,110.2,110.19,110.19,6644.0,97.5508,97.5508,97.5419,97.5419,6644.0
2021-02-02 12:15:00,110.2,110.2,110.19,110.2,5461.0,97.5508,97.5508,97.5419,97.5508,5461.0
2021-02-02 12:20:00,110.2,110.2,110.19,110.2,11187.0,97.5508,97.5508,97.5419,97.5508,11187.0
2021-02-02 12:25:00,110.2,110.2,110.19,110.2,2740.0,97.5508,97.5508,97.5419,97.5508,2740.0
2021-02-02 12:30:00,110.2,110.2,110.19,110.19,4923.0,97.5508,97.5508,97.5419,97.5419,4923.0
2021-02-02 12:35:00,110.2,110.2,110.19,110.2,20282.0,97.5508,97.5508,97.5419,97.5508,20282.0
2021-02-02 12:40:00,110.2,110.2,110.19,110.2,4502.0,97.5508,97.5508,97.5419,97.5508,4502.0
2021-02-02 12:45:00,110.19,110.2,110.19,110.2,10593.0,97.5419,97.5508,97.5419,97.5508,10593.0
2021-02-02 12:50:00,110.2,110.2,110.19,110.2,9722.0,97.5508,97.5508,97.5419,97.5508,9722.0
2021-02-02 12:55:00,110.2,110.2,110.19,110.19,8112.0,97.5508,97.5508,97.5419,97.5419,8112.0
2021-02-02 13:00:00,110.19,110.2,110.19,110.2,1424.0,97.5419,97.5508,97.5419,97.5508,1424.0
2021-02-02 13:05:00,110.2,110.2,110.19,110.19,6630.0,97.5508,97.5508,97.5419,97.5419,6630.0
2021-02-02 13:10:00,110.2,110.2,110.19,110.2,57767.0,97.5508,97.5508,97.5419,97.5508,57767.0
2021-02-02 13:15:00,110.2,110.2,110.19,110.2,7783.0,97.5508,97.5508,97.5419,97.5508,7783.0
2021-02-02 13:20:00,110.2,110.2,110.19,110.2,3620.0,97.5508,97.5508,97.5419,97.5508,3620.0
2021-02-02 13:25:00,110.2,110.2,110.19,110.2,2443.0,97.5508,97.5508,97.5419,97.5508,2443.0
2021-02-02 13:30:00,110.2,110.2,110.19,110.2,8695.0,97.5508,97.5508,97.5419,97.5508,8695.0
2021-02-02 13:35:00,110.2,110.2,110.19,110.2,2729.0,97.5508,97.5508,97.5419,97.5508,2729.0
2021-02-02 13:40:00,110.2,110.2,110.19,110.2,15505.0,97.5508,97.5508,97.5419,97.5508,15505.0
2021-02-02 13:45:00,110.19,110.2,110.19,110.2,2124.0,97.5419,97.5508,97.5419,97.5508,2124.0
2021-02-02 13:50:00,110.2,110.2,110.19,110.19,8127.0,97.5508,97.5508,97.5419,97.5419,8127.0
2021-02-02 13:55:00,110.2,110.2,110.19,110.2,3668.0,97.5508,97.5508,97.5419,97.5508,3668.0
2021-02-02 14:00:00,110.2,110.22,110.19,110.19,26247.0,97.5508,97.5685,97.5419,97.5419,26247.0
2021-02-02 14:05:00,110.2,110.2,110.19,110.2,7118.0,97.5508,97.5508,97.5419,97.5508,7118.0
2021-02-02 14:10:00,110.2,110.2,110.19,110.2,3932.0,97.5508,97.5508,97.5419,97.5508,3932.0
2021-02-02 14:15:00,110.2,110.2,110.19,110.19,892.0,97.5508,97.5508,97.5419,97.5419,892.0
2021-02-02 14:20:00,110.19,110.2,110.18,110.19,11658.0,97.5419,97.5508,97.5331,97.5419,11658.0
2021-02-02 14:25:00,110.19,110.19,110.18,110.18,18187.0,97.5419,97.5419,97.5331,97.5331,18187.0
2021-02-02 14:30:00,110.18,110.19,110.18,110.18,2207.0,97.5331,97.5419,97.5331,97.5331,2207.0
2021-02-02 14:35:00,110.19,110.19,110.18,110.19,6059.0,97.5419,97.5419,97.5331,97.5419,6059.0
2021-02-02 14:40:00,110.18,110.19,110.18,110.19,8837.0,97.5331,97.5419,97.5331,97.5419,8837.0
2021-02-02 14:45:00,110.19,110.19,110.18,110.18,11896.0,97.5419,97.5419,97.5331,97.5331,11896.0
2021-02-02 14:50:00,110.18,110.19,110.18,110.19,6358.0,97.5331,97.5419,97.5331,97.5419,6358.0
2021-02-02 14:55:00,110.18,110.19,110.18,110.18,14796.0,97.5331,97.5419,97.5331,97.5331,14796.0
2021-02-02 15:00:00,110.19,110.19,110.18,110.19,12480.0,97.5419,97.5419,97.5331,97.5419,12480.0
2021-02-02 15:05:00,110.18,110.19,110.18,110.19,5192.0,97.5331,97.5419,97.5331,97.5419,5192.0
2021-02-02 15:10:00,110.18,110.19,110.18,110.18,16140.0,97.5331,97.5419,97.5331,97.5331,16140.0
2021-02-02 15:15:00,110.19,110.19,110.18,110.19,28584.0,97.5419,97.5419,97.5331,97.5419,28584.0
2021-02-02 15:20:00,110.19,110.19,110.18,110.18,2842.0,97.5419,97.5419,97.5331,97.5331,2842.0
2021-02-02 15:25:00,110.19,110.19,110.18,110.19,20247.0,97.5419,97.5419,97.5331,97.5419,20247.0
2021-02-02 15:30:00,110.18,110.19,110.18,110.19,6474.0,97.5331,97.5419,97.5331,97.5419,6474.0
2021-02-02 15:35:00,110.19,110.19,110.17,110.17,10480.0,97.5419,97.5419,97.5242,97.5242,10480.0
2021-02-02 15:40:00,110.18,110.18,110.17,110.18,9270.0,97.5331,97.5331,97.5242,97.5331,9270.0
2021-02-02 15:45:00,110.18,110.19,110.17,110.19,11238.0,97.5331,97.5419,97.5242,97.5419,11238.0
2021-02-02 15:50:00,110.19,110.19,110.17,110.19,34191.0,97.5419,97.5419,97.5242,97.5419,34191.0
2021-02-02 15:55:00,110.19,110.19,110.18,110.19,46371.0,97.5419,97.5419,97.5331,97.5419,46371.0
2021-02-03 09:30:00,110.18,110.18,110.17,110.17,12391.0,97.5331,97.5331,97.5242,97.5242,12391.0
2021-02-03 09:35:00,110.18,110.19,110.16,110.19,25313.0,97.5331,97.5419,97.5154,97.5419,25313.0
2021-02-03 09:40:00,110.18,110.19,110.17,110.17,4926.0,97.5331,97.5419,97.5242,97.5242,4926.0
2021-02-03 09:45:00,110.18,110.19,110.16,110.17,7285.0,97.5331,97.5419,97.5154,97.5242,7285.0
2021-02-03 09:50:00,110.17,110.17,110.16,110.17,1650.0,97.5242,97.5242,97.5154,97.5242,1650.0
2021-02-03 09:55:00,110.17,110.17,110.16,110.17,3792.0,97.5242,97.5242,97.5154,97.5242,3792.0
2021-02-03 10:00:00,110.17,110.17,110.16,110.17,8408.0,97.5242,97.5242,97.5154,97.5242,8408.0
2021-02-03 10:05:00,110.16,110.17,110.15,110.17,15259.0,97.5154,97.5242,97.5065,97.5242,15259.0
2021-02-03 10:10:00,110.17,110.17,110.16,110.17,29732.0,97.5242,97.5242,97.5154,97.5242,29732.0
2021-02-03 10:15:00,110.17,110.18,110.16,110.18,14694.0,97.5242,97.5331,97.5154,97.5331,14694.0
2021-02-03 10:20:00,110.17,110.18,110.17,110.18,5970.0,97.5242,97.5331,97.5242,97.5331,5970.0
2021-02-03 10:25:00,110.17,110.19,110.17,110.18,17656.0,97.5242,97.5419,97.5242,97.5331,17656.0
2021-02-03 10:30:00,110.18,110.19,110.18,110.18,6205.0,97.5331,97.5419,97.5331,97.5331,6205.0
2021-02-03 10:35:00,110.19,110.19,110.18,110.19,2391.0,97.5419,97.5419,97.5331,97.5419,2391.0
2021-02-03 10:40:00,110.19,110.19,110.18,110.18,1993.0,97.5419,97.5419,97.5331,97.5331,1993.0
2021-02-03 10:45:00,110.19,110.19,110.18,110.19,2226.0,97.5419,97.5419,97.5331,97.5419,2226.0
2021-02-03 10:50:00,110.19,110.19,110.17,110.18,27382.0,97.5419,97.5419,97.5242,97.5331,27382.0
2021-02-03 10:55:00,110.18,110.18,110.16,110.17,17829.0,97.5331,97.5331,97.5154,97.5242,17829.0
2021-02-03 11:00:00,110.18,110.19,110.17,110.18,6292.0,97.5331,97.5419,97.5242,97.5331,6292.0
2021-02-03 11:05:00,110.19,110.19,110.18,110.19,14545.0,97.5419,97.5419,97.5331,97.5419,14545.0
2021-02-03 11:10:00,110.18,110.19,110.18,110.18,3921.0,97.5331,97.5419,97.5331,97.5331,3921.0
2021-02-03 11:15:00,110.18,110.19,110.18,110.19,5581.0,97.5331,97.5419,97.5331,97.5419,5581.0
2021-02-03 11:20:00,110.19,110.19,110.16,110.17,20408.0,97.5419,97.5419,97.5154,97.5242,20408.0
2021-02-03 11:25:00,110.18,110.19,110.17,110.18,11462.0,97.5331,97.5419,97.5242,97.5331,11462.0
2021-02-03 11:30:00,110.17,110.18,110.17,110.18,3633.0,97.5242,97.5331,97.5242,97.5331,3633.0
2021-02-03 11:35:00,110.18,110.18,110.17,110.18,7773.0,97.5331,97.5331,97.5242,97.5331,7773.0
2021-02-03 11:40:00,110.18,110.18,110.17,110.17,2852.0,97.5331,97.5331,97.5242,97.5242,2852.0
2021-02-03 11:45:00,110.18,110.18,110.17,110.18,2150.0,97.5331,97.5331,97.5242,97.5331,2150.0
2021-02-03 11:50:00,110.18,110.18,110.17,110.17,3780.0,97.5331,97.5331,97.5242,97.5242,3780.0
2021-02-03 11:55:00,110.18,110.18,110.17,110.18,1748.0,97.5331,97.5331,97.5242,97.5331,1748.0
2021-02-03 12:00:00,110.17,110.18,110.17,110.17,4274.0,97.5242,97.5331,97.5242,97.5242,4274.0
2021-02-03 12:05:00,110.18,110.18,110.17,110.17,8365.0,97.5331,97.5331,97.5242,97.5242,8365.0
2021-02-03 12:10:00,110.17,110.18,110.16,110.17,5690.0,97.5242,97.5331,97.5154,97.5242,5690.0
2021-02-03 12:15:00,110.17,110.17,110.15,110.16,24273.0,97.5242,97.5242,97.5065,97.5154,24273.0
2021-02-03 12:20:00,110.17,110.17,110.16,110.17,5706.0,97.5242,97.5242,97.5154,97.5242,5706.0
2021-02-03 12:25:00,110.16,110.18,110.16,110.18,27564.0,97.5154,97.5331,97.5154,97.5331,27564.0
2021-02-03 12:30:00,110.17,110.18,110.17,110.17,12505.0,97.5242,97.5331,97.5242,97.5242,12505.0
2021-02-03 12:35:00,110.18,110.18,110.17,110.17,3382.0,97.5331,97.5331,97.5242,97.5242,3382.0
2021-02-03 12:40:00,110.18,110.18,110.17,110.17,15591.0,97.5331,97.5331,97.5242,97.5242,15591.0
2021-02-03 12:45:00,110.18,110.18,110.17,110.18,2371.0,97.5331,97.5331,97.5242,97.5331,2371.0
2021-02-03 12:50:00,110.17,110.18,110.17,110.18,4141.0,97.5242,97.5331,97.5242,97.5331,4141.0
2021-02-03 12:55:00,110.18,110.18,110.17,110.18,3217.0,97.5331,97.5331,97.5242,97.5331,3217.0
2021-02-03 13:00:00,110.18,110.18,110.17,110.18,1917.0,97.5331,97.5331,97.5242,97.5331,1917.0
2021-02-03 13:05:00,110.18,110.18,110.17,110.18,3372.0,97.5331,97.5331,97.5242,97.5331,3372.0
2021-02-03 13:10:00,110.18,110.18,110.17,110.18,3531.0,97.5331,97.5331,97.5242,97.5331,3531.0
2021-02-03 13:15:00,110.18,110.18,110.17,110.18,4164.0,97.5331,97.5331,97.5242,97.5331,4164.0
2021-02-03 13:20:00,110.18,110.18,110.17,110.18,14528.0,97.5331,97.5331,97.5242,97.5331,14528.0
2021-02-03 13:25:00,110.18,110.19,110.17,110.17,14459.0,97.5331,97.5419,97.5242,97.5242,14459.0
2021-02-03 13:30:00,110.18,110.18,110.17,110.17,8720.0,97.5331,97.5331,97.5242,97.5242,8720.0
2021-02-03 13:35:00,110.18,110.19,110.17,110.18,41931.0,97.5331,97.5419,97.5242,97.5331,41931.0
2021-02-03 13:40:00,110.17,110.18,110.17,110.17,44844.0,97.5242,97.5331,97.5242,97.5242,44844.0
2021-02-03 13:45:00,110.18,110.18,110.17,110.18,9024.0,97.5331,97.5331,97.5242,97.5331,9024.0
2021-02-03 13:50:00,110.18,110.18,110.17,110.18,5916.0,97.5331,97.5331,97.5242,97.5331,5916.0
2021-02-03 13:55:00,110.18,110.18,110.17,110.17,6889.0,97.5331,97.5331,97.5242,97.5242,6889.0
2021-02-03 14:00:00,110.18,110.18,110.17,110.18,10508.0,97.5331,97.5331,97.5242,97.5331,10508.0
2021-02-03 14:05:00,110.17,110.18,110.17,110.18,5118.0,97.5242,97.5331,97.5242,97.5331,5118.0
2021-02-03 14:10:00,110.18,110.18,110.17,110.18,2425.0,97.5331,97.5331,97.5242,97.5331,2425.0
2021-02-03 14:15:00,110.18,110.18,110.17,110.18,7895.0,97.5331,97.5331,97.5242,97.5331,7895.0
2021-02-03 14:20:00,110.18,110.18,110.17,110.17,13717.0,97.5331,97.5331,97.5242,97.5242,13717.0
2021-02-03 14:25:00,110.18,110.18,110.17,110.18,22104.0,97.5331,97.5331,97.5242,97.5331,22104.0
2021-02-03 14:30:00,110.17,110.18,110.16,110.18,192880.0,97.5242,97.5331,97.5154,97.5331,192880.0
2021-02-03 14:35:00,110.18,110.18,110.17,110.18,7451.0,97.5331,97.5331,97.5242,97.5331,7451.0
2021-02-03 14:40:00,110.17,110.18,110.17,110.17,7141.0,97.5242,97.5331,97.5242,97.5242,7141.0
2021-02-03 14:45:00,110.18,110.19,110.17,110.19,8084.0,97.5331,97.5419,97.5242,97.5419,8084.0
2021-02-03 14:50:00,110.19,110.19,110.18,110.19,13695.0,97.5419,97.5419,97.5331,97.5419,13695.0
2021-02-03 14:55:00,110.19,110.19,110.18,110.19,8690.0,97.5419,97.5419,97.5331,97.5419,8690.0
2021-02-03 15:00:00,110.19,110.19,110.18,110.19,15589.0,97.5419,97.5419,97.5331,97.5419,15589.0
2021-02-03 15:05:00,110.18,110.2,110.18,110.19,10579.0,97.5331,97.5508,97.5331,97.5419,10579.0
2021-02-03 15:10:00,110.2,110.2,110.19,110.2,23270.0,97.5508,97.5508,97.5419,97.5508,23270.0
2021-02-03 15:15:00,110.2,110.2,110.19,110.2,40067.0,97.5508,97.5508,97.5419,97.5508,40067.0
2021-02-03 15:20:00,110.2,110.2,110.19,110.19,20070.0,97.5508,97.5508,97.5419,97.5419,20070.0
2021-02-03 15:25:00,110.2,110.2,110.19,110.2,18133.0,97.5508,97.5508,97.5419,97.5508,18133.0
2021-02-03 15:30:00,110.2,110.2,110.19,110.2,17243.0,97.5508,97.5508,97.5419,97.5508,17243.0
2021-02-03 15:35:00,110.2,110.2,110.18,110.19,18630.0,97.5508,97.5508,97.5331,97.5419,18630.0
2021-02-03 15:40:00,110.19,110.19,110.18,110.19,12921.0,97.5419,97.5419,97.5331,97.5419,12921.0
2021-02-03 15:45:00,110.19,110.19,110.18,110.19,10893.0,97.5419,97.5419,97.5331,97.5419,10893.0
2021-02-03 15:50:00,110.19,110.19,110.18,110.19,14570.0,97.5419,97.5419,97.5331,97.5419,14570.0
2021-02-03 15:55:00,110.19,110.19,110.18,110.19,18952.0,97.5419,97.5419,97.5331,97.5419,18952.0
2021-02-04 09:30:00,110.12,110.12,110.09,110.11,19720.0,97.4799,97.4799,97.4534,97.4711,19720.0
2021-02-04 09:35:00,110.11,110.12,110.1,110.11,10325.0,97.4711,97.4799,97.4622,97.4711,10325.0
2021-02-04 09:40:00,110.12,110.13,110.11,110.13,20738.0,97.4799,97.4888,97.4711,97.4888,20738.0
2021-02-04 09:45:00,110.13,110.13,110.12,110.13,4845.0,97.4888,97.4888,97.4799,97.4888,4845.0
2021-02-04 09:50:00,110.13,110.14,110.12,110.14,11395.0,97.4888,97.4976,97.4799,97.4976,11395.0
2021-02-04 09:55:00,110.14,110.14,110.13,110.14,4055.0,97.4976,97.4976,97.4888,97.4976,4055.0
2021-02-04 10:00:00,110.14,110.14,110.12,110.14,15523.0,97.4976,97.4976,97.4799,97.4976,15523.0
2021-02-04 10:05:00,110.14,110.14,110.13,110.13,43102.0,97.4976,97.4976,97.4888,97.4888,43102.0
2021-02-04 10:10:00,110.14,110.15,110.13,110.15,16393.0,97.4976,97.5065,97.4888,97.5065,16393.0
2021-02-04 10:15:00,110.15,110.15,110.14,110.15,15283.0,97.5065,97.5065,97.4976,97.5065,15283.0
2021-02-04 10:20:00,110.15,110.16,110.15,110.16,6249.0,97.5065,97.5154,97.5065,97.5154,6249.0
2021-02-04 10:25:00,110.16,110.16,110.15,110.15,3613.0,97.5154,97.5154,97.5065,97.5065,3613.0
2021-02-04 10:30:00,110.16,110.17,110.15,110.17,14609.0,97.5154,97.5242,97.5065,97.5242,14609.0
2021-02-04 10:35:00,110.16,110.17,110.15,110.15,10259.0,97.5154,97.5242,97.5065,97.5065,10259.0
2021-02-04 10:40:00,110.15,110.16,110.12,110.13,5151.0,97.5065,97.5154,97.4799,97.4888,5151.0
2021-02-04 10:45:00,110.13,110.15,110.13,110.15,1095.0,97.4888,97.5065,97.4888,97.5065,1095.0
2021-02-04 10:50:00,110.14,110.15,110.13,110.15,10712.0,97.4976,97.5065,97.4888,97.5065,10712.0
2021-02-04 10:55:00,110.15,110.15,110.14,110.14,1343.0,97.5065,97.5065,97.4976,97.4976,1343.0
2021-02-04 11:00:00,110.15,110.15,110.13,110.14,9984.0,97.5065,97.5065,97.4888,97.4976,9984.0
2021-02-04 11:05:00,110.13,110.14,110.13,110.14,22618.0,97.4888,97.4976,97.4888,97.4976,22618.0
2021-02-04 11:10:00,110.14,110.15,110.13,110.15,5554.0,97.4976,97.5065,97.4888,97.5065,5554.0
2021-02-04 11:15:00,110.14,110.15,110.14,110.15,1914.0,97.4976,97.5065,97.4976,97.5065,1914.0
2021-02-04 11:20:00,110.16,110.17,110.16,110.16,7147.0,97.5154,97.5242,97.5154,97.5154,7147.0
2021-02-04 11:25:00,110.17,110.17,110.16,110.17,1390.0,97.5242,97.5242,97.5154,97.5242,1390.0
2021-02-04 11:30:00,110.16,110.17,110.16,110.17,8855.0,97.5154,97.5242,97.5154,97.5242,8855.0
2021-02-04 11:35:00,110.17,110.17,110.16,110.17,6775.0,97.5242,97.5242,97.5154,97.5242,6775.0
2021-02-04 11:40:00,110.17,110.17,110.16,110.17,6927.0,97.5242,97.5242,97.5154,97.5242,6927.0
2021-02-04 11:45:00,110.17,110.17,110.16,110.16,4722.0,97.5242,97.5242,97.5154,97.5154,4722.0
2021-02-04 11:50:00,110.16,110.17,110.16,110.16,22647.0,97.5154,97.5242,97.5154,97.5154,22647.0
2021-02-04 11:55:00,110.16,110.17,110.15,110.16,16678.0,97.5154,97.5242,97.5065,97.5154,16678.0
2021-02-04 12:00:00,110.16,110.16,110.15,110.16,6572.0,97.5154,97.5154,97.5065,97.5154,6572.0
2021-02-04 12:05:00,110.15,110.15,110.14,110.15,34464.0,97.5065,97.5065,97.4976,97.5065,34464.0
2021-02-04 12:10:00,110.14,110.15,110.14,110.15,2667.0,97.4976,97.5065,97.4976,97.5065,2667.0
2021-02-04 12:15:00,110.15,110.16,110.14,110.16,7954.0,97.5065,97.5154,97.4976,97.5154,7954.0
2021-02-04 12:20:00,110.16,110.16,110.15,110.16,10668.0,97.5154,97.5154,97.5065,97.5154,10668.0
2021-02-04 12:25:00,110.16,110.16,110.15,110.16,4522.0,97.5154,97.5154,97.5065,97.5154,4522.0
2021-02-04 12:30:00,110.16,110.16,110.15,110.16,6397.0,97.5154,97.5154,97.5065,97.5154,6397.0
2021-02-04 12:35:00,110.16,110.16,110.15,110.16,5992.0,97.5154,97.5154,97.5065,97.5154,5992.0
2021-02-04 12:40:00,110.16,110.16,110.15,110.15,7847.0,97.5154,97.5154,97.5065,97.5065,7847.0
2021-02-04 12:45:00,110.15,110.16,110.15,110.16,11051.0,97.5065,97.5154,97.5065,97.5154,11051.0
2021-02-04 12:50:00,110.16,110.16,110.15,110.16,3185.0,97.5154,97.5154,97.5065,97.5154,3185.0
2021-02-04 12:55:00,110.16,110.16,110.15,110.16,7856.0,97.5154,97.5154,97.5065,97.5154,7856.0
2021-02-04 13:00:00,110.16,110.16,110.15,110.16,47078.0,97.5154,97.5154,97.5065,97.5154,47078.0
2021-02-04 13:05:00,110.16,110.16,110.15,110.16,10763.0,97.5154,97.5154,97.5065,97.5154,10763.0
2021-02-04 13:10:00,110.16,110.16,110.15,110.16,7271.0,97.5154,97.5154,97.5065,97.5154,7271.0
2021-02-04 13:15:00,110.16,110.16,110.15,110.16,8556.0,97.5154,97.5154,97.5065,97.5154,8556.0
2021-02-04 13:20:00,110.16,110.16,110.15,110.16,15912.0,97.5154,97.5154,97.5065,97.5154,15912.0
2021-02-04 13:25:00,110.16,110.16,110.15,110.16,4203.0,97.5154,97.5154,97.5065,97.5154,4203.0
2021-02-04 13:30:00,110.16,110.16,110.15,110.16,7057.0,97.5154,97.5154,97.5065,97.5154,7057.0
2021-02-04 13:35:00,110.16,110.16,110.15,110.16,14586.0,97.5154,97.5154,97.5065,97.5154,14586.0
2021-02-04 13:40:00,110.16,110.16,110.15,110.16,6511.0,97.5154,97.5154,97.5065,97.5154,6511.0
2021-02-04 13:45:00,110.16,110.16,110.15,110.15,22773.0,97.5154,97.5154,97.5065,97.5065,22773.0
2021-02-04 13:50:00,110.16,110.16,110.15,110.16,5024.0,97.5154,97.5154,97.5065,97.5154,5024.0
2021-02-04 13:55:00,110.16,110.16,110.15,110.16,7698.0,97.5154,97.5154,97.5065,97.5154,7698.0
2021-02-04 14:00:00,110.16,110.16,110.15,110.15,12090.0,97.5154,97.5154,97.5065,97.5065,12090.0
2021-02-04 14:05:00,110.16,110.16,110.15,110.16,21247.0,97.5154,97.5154,97.5065,97.5154,21247.0
2021-02-04 14:10:00,110.16,110.16,110.15,110.16,7837.0,97.5154,97.5154,97.5065,97.5154,7837.0
2021-02-04 14:15:00,110.16,110.17,110.15,110.17,23202.0,97.5154,97.5242,97.5065,97.5242,23202.0
2021-02-04 14:20:00,110.17,110.17,110.16,110.17,2621.0,97.5242,97.5242,97.5154,97.5242,2621.0
2021-02-04 14:25:00,110.17,110.19,110.16,110.19,33734.0,97.5242,97.5419,97.5154,97.5419,33734.0
2021-02-04 14:30:00,110.19,110.2,110.18,110.19,11536.0,97.5419,97.5508,97.5331,97.5419,11536.0
2021-02-04 14:35:00,110.2,110.21,110.18,110.19,46084.0,97.5508,97.5596,97.5331,97.5419,46084.0
2021-02-04 14:40:00,110.19,110.19,110.17,110.18,17418.0,97.5419,97.5419,97.5242,97.5331,17418.0
2021-02-04 14:45:00,110.18,110.19,110.17,110.18,8080.0,97.5331,97.5419,97.5242,97.5331,8080.0
2021-02-04 14:50:00,110.17,110.18,110.17,110.18,6146.0,97.5242,97.5331,97.5242,97.5331,6146.0
2021-02-04 14:55:00,110.18,110.18,110.17,110.18,6251.0,97.5331,97.5331,97.5242,97.5331,6251.0
2021-02-04 15:00:00,110.18,110.18,110.17,110.17,25231.0,97.5331,97.5331,97.5242,97.5242,25231.0
2021-02-04 15:05:00,110.17,110.18,110.17,110.17,18735.0,97.5242,97.5331,97.5242,97.5242,18735.0
2021-02-04 15:10:00,110.18,110.18,110.17,110.17,12482.0,97.5331,97.5331,97.5242,97.5242,12482.0
2021-02-04 15:15:00,110.18,110.19,110.17,110.19,19487.0,97.5331,97.5419,97.5242,97.5419,19487.0
2021-02-04 15:20:00,110.19,110.19,110.16,110.17,67812.0,97.5419,97.5419,97.5154,97.5242,67812.0
2021-02-04 15:25:00,110.16,110.17,110.16,110.17,16488.0,97.5154,97.5242,97.5154,97.5242,16488.0
2021-02-04 15:30:00,110.17,110.17,110.16,110.16,44234.0,97.5242,97.5242,97.5154,97.5154,44234.0
2021-02-04 15:35:00,110.16,110.16,110.15,110.16,5233.0,97.5154,97.5154,97.5065,97.5154,5233.0
2021-02-04 15:40:00,110.16,110.17,110.15,110.17,13938.0,97.5154,97.5242,97.5065,97.5242,13938.0
2021-02-04 15:45:00,110.17,110.17,110.16,110.17,41561.0,97.5242,97.5242,97.5154,97.5242,41561.0
2021-02-04 15:50:00,110.17,110.17,110.16,110.17,26618.0,97.5242,97.5242,97.5154,97.5242,26618.0
2021-02-04 15:55:00,110.17,110.17,110.16,110.17,100864.0,97.5242,97.5242,97.5154,97.5242,100864.0
2021-02-05 09:30:00,110.23,110.24,110.23,110.23,27157.0,97.5773,97.5862,97.5773,97.5773,27157.0
2021-02-05 09:35:00,110.24,110.25,110.23,110.25,6922.0,97.5862,97.595,97.5773,97.595,6922.0
2021-02-05 09:40:00,110.25,110.25,110.24,110.25,5307.0,97.595,97.595,97.5862,97.595,5307.0
2021-02-05 09:45:00,110.25,110.25,110.24,110.25,5031.0,97.595,97.595,97.5862,97.595,5031.0
2021-02-05 09:50:00,110.25,110.26,110.25,110.26,5603.0,97.595,97.6039,97.595,97.6039,5603.0
2021-02-05 09:55:00,110.26,110.26,110.25,110.25,10997.0,97.6039,97.6039,97.595,97.595,10997.0
2021-02-05 10:00:00,110.26,110.26,110.25,110.26,5909.0,97.6039,97.6039,97.595,97.6039,5909.0
2021-02-05 10:05:00,110.26,110.26,110.22,110.23,22130.0,97.6039,97.6039,97.5685,97.5773,22130.0
2021-02-05 10:10:00,110.22,110.25,110.22,110.24,10553.0,97.5685,97.595,97.5685,97.5862,10553.0
2021-02-05 10:15:00,110.24,110.24,110.23,110.23,10009.0,97.5862,97.5862,97.5773,97.5773,10009.0
2021-02-05 10:20:00,110.23,110.24,110.23,110.23,8065.0,97.5773,97.5862,97.5773,97.5773,8065.0
2021-02-05 10:25:00,110.23,110.24,110.23,110.23,8782.0,97.5773,97.5862,97.5773,97.5773,8782.0
2021-02-05 10:30:00,110.24,110.24,110.23,110.23,5782.0,97.5862,97.5862,97.5773,97.5773,5782.0
2021-02-05 10:35:00,110.23,110.24,110.23,110.23,15188.0,97.5773,97.5862,97.5773,97.5773,15188.0
2021-02-05 10:40:00,110.23,110.24,110.23,110.23,5738.0,97.5773,97.5862,97.5773,97.5773,5738.0
2021-02-05 10:45:00,110.23,110.24,110.23,110.23,7851.0,97.5773,97.5862,97.5773,97.5773,7851.0
2021-02-05 10:50:00,110.23,110.24,110.23,110.23,9208.0,97.5773,97.5862,97.5773,97.5773,9208.0
2021-02-05 10:55:00,110.23,110.24,110.22,110.23,14670.0,97.5773,97.5862,97.5685,97.5773,14670.0
2021-02-05 11:00:00,110.23,110.23,110.22,110.23,19753.0,97.5773,97.5773,97.5685,97.5773,19753.0
2021-02-05 11:05:00,110.23,110.23,110.22,110.23,26123.0,97.5773,97.5773,97.5685,97.5773,26123.0
2021-02-05 11:10:00,110.23,110.23,110.18,110.19,27968.0,97.5773,97.5773,97.5331,97.5419,27968.0
2021-02-05 11:15:00,110.19,110.19,110.18,110.19,16539.0,97.5419,97.5419,97.5331,97.5419,16539.0
2021-02-05 11:20:00,110.19,110.19,110.18,110.18,5107.0,97.5419,97.5419,97.5331,97.5331,5107.0
2021-02-05 11:25:00,110.19,110.19,110.15,110.16,14169.0,97.5419,97.5419,97.5065,97.5154,14169.0
2021-02-05 11:30:00,110.16,110.17,110.16,110.17,2890.0,97.5154,97.5242,97.5154,97.5242,2890.0
2021-02-05 11:35:00,110.16,110.17,110.16,110.17,4884.0,97.5154,97.5242,97.5154,97.5242,4884.0
2021-02-05 11:40:00,110.17,110.17,110.16,110.17,5182.0,97.5242,97.5242,97.5154,97.5242,5182.0
2021-02-05 11:45:00,110.17,110.17,110.16,110.17,15406.0,97.5242,97.5242,97.5154,97.5242,15406.0
2021-02-05 11:50:00,110.17,110.17,110.15,110.16,20112.0,97.5242,97.5242,97.5065,97.5154,20112.0
2021-02-05 11:55:00,110.17,110.18,110.17,110.17,3752.0,97.5242,97.5331,97.5242,97.5242,3752.0
2021-02-05 12:00:00,110.18,110.18,110.17,110.18,2176.0,97.5331,97.5331,97.5242,97.5331,2176.0
2021-02-05 12:05:00,110.18,110.18,110.16,110.17,21049.0,97.5331,97.5331,97.5154,97.5242,21049.0
2021-02-05 12:10:00,110.16,110.17,110.16,110.17,5460.0,97.5154,97.5242,97.5154,97.5242,5460.0
2021-02-05 12:15:00,110.17,110.17,110.16,110.17,11754.0,97.5242,97.5242,97.5154,97.5242,11754.0
2021-02-05 12:20:00,110.17,110.17,110.16,110.17,21814.0,97.5242,97.5242,97.5154,97.5242,21814.0
2021-02-05 12:25:00,110.17,110.17,110.16,110.16,15988.0,97.5242,97.5242,97.5154,97.5154,15988.0
2021-02-05 12:30:00,110.17,110.17,110.16,110.17,5018.0,97.5242,97.5242,97.5154,97.5242,5018.0
2021-02-05 12:35:00,110.17,110.17,110.16,110.17,8464.0,97.5242,97.5242,97.5154,97.5242,8464.0
2021-02-05 12:40:00,110.17,110.17,110.16,110.17,7362.0,97.5242,97.5242,97.5154,97.5242,7362.0
2021-02-05 12:45:00,110.17,110.18,110.16,110.17,16249.0,97.5242,97.5331,97.5154,97.5242,16249.0
2021-02-05 12:50:00,110.17,110.18,110.16,110.18,6054.0,97.5242,97.5331,97.5154,97.5331,6054.0
2021-02-05 12:55:00,110.18,110.18,110.17,110.18,9084.0,97.5331,97.5331,97.5242,97.5331,9084.0
2021-02-05 13:00:00,110.18,110.18,110.17,110.18,13264.0,97.5331,97.5331,97.5242,97.5331,13264.0
2021-02-05 13:05:00,110.18,110.18,110.17,110.18,6188.0,97.5331,97.5331,97.5242,97.5331,6188.0
2021-02-05 13:10:00,110.18,110.18,110.17,110.18,3910.0,97.5331,97.5331,97.5242,97.5331,3910.0
2021-02-05 13:15:00,110.18,110.18,110.17,110.18,8754.0,97.5331,97.5331,97.5242,97.5331,8754.0
2021-02-05 13:20:00,110.18,110.18,110.17,110.18,12102.0,97.5331,97.5331,97.5242,97.5331,12102.0
2021-02-05 13:25:00,110.18,110.18,110.17,110.18,7135.0,97.5331,97.5331,97.5242,97.5331,7135.0
2021-02-05 13:30:00,110.18,110.18,110.17,110.18,3996.0,97.5331,97.5331,97.5242,97.5331,3996.0
2021-02-05 13:35:00,110.18,110.18,110.17,110.18,9827.0,97.5331,97.5331,97.5242,97.5331,9827.0
2021-02-05 13:40:00,110.18,110.18,110.17,110.17,20366.0,97.5331,97.5331,97.5242,97.5242,20366.0
2021-02-05 13:45:00,110.18,110.18,110.17,110.18,6447.0,97.5331,97.5331,97.5242,97.5331,6447.0
2021-02-05 13:50:00,110.18,110.18,110.17,110.18,5370.0,97.5331,97.5331,97.5242,97.5331,5370.0
2021-02-05 13:55:00,110.18,110.18,110.17,110.18,14232.0,97.5331,97.5331,97.5242,97.5331,14232.0
2021-02-05 14:00:00,110.18,110.18,110.17,110.18,4860.0,97.5331,97.5331,97.5242,97.5331,4860.0
2021-02-05 14:05:00,110.18,110.18,110.17,110.18,6515.0,97.5331,97.5331,97.5242,97.5331,6515.0
2021-02-05 14:10:00,110.18,110.18,110.17,110.18,5603.0,97.5331,97.5331,97.5242,97.5331,5603.0
2021-02-05 14:15:00,110.18,110.18,110.17,110.18,5232.0,97.5331,97.5331,97.5242,97.5331,5232.0
2021-02-05 14:20:00,110.18,110.19,110.17,110.19,13466.0,97.5331,97.5419,97.5242,97.5419,13466.0
2021-02-05 14:25:00,110.19,110.19,110.18,110.19,13336.0,97.5419,97.5419,97.5331,97.5419,13336.0
2021-02-05 14:30:00,110.19,110.19,110.18,110.19,21624.0,97.5419,97.5419,97.5331,97.5419,21624.0
2021-02-05 14:35:00,110.19,110.19,110.18,110.18,23683.0,97.5419,97.5419,97.5331,97.5331,23683.0
2021-02-05 14:40:00,110.19,110.19,110.17,110.17,26854.0,97.5419,97.5419,97.5242,97.5242,26854.0
2021-02-05 14:45:00,110.18,110.18,110.17,110.18,8959.0,97.5331,97.5331,97.5242,97.5331,8959.0
2021-02-05 14:50:00,110.18,110.18,110.17,110.18,6660.0,97.5331,97.5331,97.5242,97.5331,6660.0
2021-02-05 14:55:00,110.18,110.18,110.17,110.17,10066.0,97.5331,97.5331,97.5242,97.5242,10066.0
2021-02-05 15:00:00,110.18,110.18,110.17,110.18,15853.0,97.5331,97.5331,97.5242,97.5331,15853.0
2021-02-05 15:05:00,110.17,110.18,110.17,110.17,13790.0,97.5242,97.5331,97.5242,97.5242,13790.0
2021-02-05 15:10:00,110.17,110.18,110.17,110.18,5704.0,97.5242,97.5331,97.5242,97.5331,5704.0
2021-02-05 15:15:00,110.17,110.18,110.16,110.17,17302.0,97.5242,97.5331,97.5154,97.5242,17302.0
2021-02-05 15:20:00,110.16,110.17,110.16,110.17,3897.0,97.5154,97.5242,97.5154,97.5242,3897.0
2021-02-05 15:25:00,110.17,110.17,110.16,110.16,34194.0,97.5242,97.5242,97.5154,97.5154,34194.0
2021-02-05 15:30:00,110.17,110.17,110.16,110.17,7818.0,97.5242,97.5242,97.5154,97.5242,7818.0
2021-02-05 15:35:00,110.17,110.17,110.16,110.16,11351.0,97.5242,97.5242,97.5154,97.5154,11351.0
2021-02-05 15:40:00,110.17,110.18,110.16,110.18,18332.0,97.5242,97.5331,97.5154,97.5331,18332.0
2021-02-05 15:45:00,110.18,110.18,110.17,110.18,10906.0,97.5331,97.5331,97.5242,97.5331,10906.0
2021-02-05 15:50:00,110.18,110.18,110.17,110.18,14687.0,97.5331,97.5331,97.5242,97.5331,14687.0
2021-02-05 15:55:00,110.18,110.18,110.16,110.18,34161.0,97.5331,97.5331,97.5154,97.5331,34161.0
2021-02-08 09:30:00,110.17,110.19,110.16,110.18,16932.0,97.5242,97.5419,97.5154,97.5331,16932.0
2021-02-08 09:35:00,110.19,110.19,110.15,110.16,37227.0,97.5419,97.5419,97.5065,97.5154,37227.0
2021-02-08 09:40:00,110.16,110.17,110.14,110.14,52650.0,97.5154,97.5242,97.4976,97.4976,52650.0
2021-02-08 09:45:00,110.15,110.17,110.14,110.16,96382.0,97.5065,97.5242,97.4976,97.5154,96382.0
2021-02-08 09:50:00,110.15,110.17,110.15,110.16,72935.0,97.5065,97.5242,97.5065,97.5154,72935.0
2021-02-08 09:55:00,110.16,110.18,110.16,110.17,37914.0,97.5154,97.5331,97.5154,97.5242,37914.0
2021-02-08 10:00:00,110.17,110.19,110.17,110.17,30088.0,97.5242,97.5419,97.5242,97.5242,30088.0
2021-02-08 10:05:00,110.17,110.18,110.17,110.18,24961.0,97.5242,97.5331,97.5242,97.5331,24961.0
2021-02-08 10:10:00,110.18,110.18,110.16,110.17,39985.0,97.5331,97.5331,97.5154,97.5242,39985.0
2021-02-08 10:15:00,110.17,110.18,110.17,110.18,12740.0,97.5242,97.5331,97.5242,97.5331,12740.0
2021-02-08 10:20:00,110.17,110.18,110.17,110.17,14898.0,97.5242,97.5331,97.5242,97.5242,14898.0
2021-02-08 10:25:00,110.17,110.18,110.17,110.18,5207.0,97.5242,97.5331,97.5242,97.5331,5207.0
2021-02-08 10:30:00,110.17,110.18,110.17,110.18,9798.0,97.5242,97.5331,97.5242,97.5331,9798.0
2021-02-08 10:35:00,110.18,110.18,110.17,110.18,11828.0,97.5331,97.5331,97.5242,97.5331,11828.0
2021-02-08 10:40:00,110.18,110.19,110.18,110.19,5178.0,97.5331,97.5419,97.5331,97.5419,5178.0
2021-02-08 10:45:00,110.18,110.19,110.18,110.18,13104.0,97.5331,97.5419,97.5331,97.5331,13104.0
2021-02-08 10:50:00,110.19,110.2,110.18,110.19,14379.0,97.5419,97.5508,97.5331,97.5419,14379.0
2021-02-08 10:55:00,110.19,110.2,110.18,110.18,21991.0,97.5419,97.5508,97.5331,97.5331,21991.0
2021-02-08 11:00:00,110.18,110.19,110.18,110.19,32600.0,97.5331,97.5419,97.5331,97.5419,32600.0
2021-02-08 11:05:00,110.2,110.2,110.19,110.19,17063.0,97.5508,97.5508,97.5419,97.5419,17063.0
2021-02-08 11:10:00,110.19,110.2,110.19,110.19,13148.0,97.5419,97.5508,97.5419,97.5419,13148.0
2021-02-08 11:15:00,110.19,110.2,110.18,110.19,52538.0,97.5419,97.5508,97.5331,97.5419,52538.0
2021-02-08 11:20:00,110.18,110.19,110.17,110.18,394285.0,97.5331,97.5419,97.5242,97.5331,394285.0
2021-02-08 11:25:00,110.18,110.19,110.17,110.18,84254.0,97.5331,97.5419,97.5242,97.5331,84254.0
2021-02-08 11:30:00,110.18,110.18,110.17,110.18,5824.0,97.5331,97.5331,97.5242,97.5331,5824.0
2021-02-08 11:35:00,110.17,110.18,110.17,110.18,4140.0,97.5242,97.5331,97.5242,97.5331,4140.0
2021-02-08 11:40:00,110.18,110.18,110.17,110.18,40412.0,97.5331,97.5331,97.5242,97.5331,40412.0
2021-02-08 11:45:00,110.18,110.19,110.18,110.19,11614.0,97.5331,97.5419,97.5331,97.5419,11614.0
2021-02-08 11:50:00,110.19,110.19,110.18,110.19,6724.0,97.5419,97.5419,97.5331,97.5419,6724.0
2021-02-08 11:55:00,110.19,110.19,110.18,110.19,7722.0,97.5419,97.5419,97.5331,97.5419,7722.0
2021-02-08 12:00:00,110.19,110.19,110.18,110.19,14219.0,97.5419,97.5419,97.5331,97.5419,14219.0
2021-02-08 12:05:00,110.18,110.19,110.18,110.19,6012.0,97.5331,97.5419,97.5331,97.5419,6012.0
2021-02-08 12:10:00,110.19,110.19,110.18,110.18,8874.0,97.5419,97.5419,97.5331,97.5331,8874.0
2021-02-08 12:15:00,110.18,110.18,110.17,110.18,19998.0,97.5331,97.5331,97.5242,97.5331,19998.0
2021-02-08 12:20:00,110.18,110.18,110.17,110.18,10479.0,97.5331,97.5331,97.5242,97.5331,10479.0
2021-02-08 12:25:00,110.18,110.18,110.17,110.18,6454.0,97.5331,97.5331,97.5242,97.5331,6454.0
2021-02-08 12:30:00,110.18,110.18,110.17,110.18,11835.0,97.5331,97.5331,97.5242,97.5331,11835.0
2021-02-08 12:35:00,110.18,110.18,110.17,110.17,15334.0,97.5331,97.5331,97.5242,97.5242,15334.0
2021-02-08 12:40:00,110.18,110.18,110.15,110.15,20994.0,97.5331,97.5331,97.5065,97.5065,20994.0
2021-02-08 12:45:00,110.16,110.17,110.15,110.17,5366.0,97.5154,97.5242,97.5065,97.5242,5366.0
2021-02-08 12:50:00,110.17,110.18,110.16,110.17,5561.0,97.5242,97.5331,97.5154,97.5242,5561.0
2021-02-08 12:55:00,110.18,110.18,110.17,110.18,7401.0,97.5331,97.5331,97.5242,97.5331,7401.0
2021-02-08 13:00:00,110.17,110.19,110.17,110.18,23483.0,97.5242,97.5419,97.5242,97.5331,23483.0
2021-02-08 13:05:00,110.18,110.18,110.17,110.18,4251.0,97.5331,97.5331,97.5242,97.5331,4251.0
2021-02-08 13:10:00,110.18,110.18,110.17,110.18,3828.0,97.5331,97.5331,97.5242,97.5331,3828.0
2021-02-08 13:15:00,110.18,110.18,110.17,110.18,5777.0,97.5331,97.5331,97.5242,97.5331,5777.0
2021-02-08 13:20:00,110.18,110.18,110.17,110.18,6236.0,97.5331,97.5331,97.5242,97.5331,6236.0
2021-02-08 13:25:00,110.18,110.18,110.17,110.18,7054.0,97.5331,97.5331,97.5242,97.5331,7054.0
2021-02-08 13:30:00,110.18,110.18,110.17,110.18,11121.0,97.5331,97.5331,97.5242,97.5331,11121.0
2021-02-08 13:35:00,110.18,110.18,110.17,110.18,17916.0,97.5331,97.5331,97.5242,97.5331,17916.0
2021-02-08 13:40:00,110.18,110.18,110.17,110.18,24021.0,97.5331,97.5331,97.5242,97.5331,24021.0
2021-02-08 13:45:00,110.18,110.18,110.17,110.18,15972.0,97.5331,97.5331,97.5242,97.5331,15972.0
2021-02-08 13:50:00,110.18,110.18,110.17,110.18,6053.0,97.5331,97.5331,97.5242,97.5331,6053.0
2021-02-08 13:55:00,110.18,110.18,110.17,110.18,19663.0,97.5331,97.5331,97.5242,97.5331,19663.0
2021-02-08 14:00:00,110.18,110.18,110.17,110.18,5398.0,97.5331,97.5331,97.5242,97.5331,5398.0
2021-02-08 14:05:00,110.18,110.18,110.17,110.18,4672.0,97.5331,97.5331,97.5242,97.5331,4672.0
2021-02-08 14:10:00,110.18,110.18,110.17,110.17,34871.0,97.5331,97.5331,97.5242,97.5242,34871.0
2021-02-08 14:15:00,110.18,110.18,110.15,110.16,24557.0,97.5331,97.5331,97.5065,97.5154,24557.0
2021-02-08 14:20:00,110.17,110.17,110.16,110.17,7244.0,97.5242,97.5242,97.5154,97.5242,7244.0
2021-02-08 14:25:00,110.17,110.17,110.16,110.17,11677.0,97.5242,97.5242,97.5154,97.5242,11677.0
2021-02-08 14:30:00,110.17,110.17,110.16,110.17,6533.0,97.5242,97.5242,97.5154,97.5242,6533.0
2021-02-08 14:35:00,110.17,110.17,110.16,110.17,36901.0,97.5242,97.5242,97.5154,97.5242,36901.0
2021-02-08 14:40:00,110.17,110.17,110.15,110.16,12478.0,97.5242,97.5242,97.5065,97.5154,12478.0
2021-02-08 14:45:00,110.16,110.16,110.15,110.16,29090.0,97.5154,97.5154,97.5065,97.5154,29090.0
2021-02-08 14:50:00,110.16,110.16,110.15,110.15,15708.0,97.5154,97.5154,97.5065,97.5065,15708.0
2021-02-08 14:55:00,110.16,110.16,110.15,110.15,18306.0,97.5154,97.5154,97.5065,97.5065,18306.0
2021-02-08 15:00:00,110.15,110.16,110.15,110.16,25789.0,97.5065,97.5154,97.5065,97.5154,25789.0
2021-02-08 15:05:00,110.16,110.16,110.14,110.14,16975.0,97.5154,97.5154,97.4976,97.4976,16975.0
2021-02-08 15:10:00,110.15,110.15,110.13,110.14,25014.0,97.5065,97.5065,97.4888,97.4976,25014.0
2021-02-08 15:15:00,110.15,110.15,110.14,110.14,15428.0,97.5065,97.5065,97.4976,97.4976,15428.0
2021-02-08 15:20:00,110.14,110.15,110.14,110.14,9743.0,97.4976,97.5065,97.4976,97.4976,9743.0
2021-02-08 15:25:00,110.15,110.15,110.14,110.14,9999.0,97.5065,97.5065,97.4976,97.4976,9999.0
2021-02-08 15:30:00,110.15,110.15,110.14,110.15,18421.0,97.5065,97.5065,97.4976,97.5065,18421.0
2021-02-08 15:35:00,110.15,110.15,110.14,110.14,12024.0,97.5065,97.5065,97.4976,97.4976,12024.0
2021-02-08 15:40:00,110.15,110.15,110.14,110.15,14544.0,97.5065,97.5065,97.4976,97.5065,14544.0
2021-02-08 15:45:00,110.15,110.15,110.14,110.14,22884.0,97.5065,97.5065,97.4976,97.4976,22884.0
2021-02-08 15:50:00,110.14,110.15,110.14,110.15,23200.0,97.4976,97.5065,97.4976,97.5065,23200.0
2021-02-08 15:55:00,110.15,110.17,110.14,110.16,79288.0,97.5065,97.5242,97.4976,97.5154,79288.0
2021-02-09 09:30:00,110.2,110.2,110.17,110.19,25230.0,97.5508,97.5508,97.5242,97.5419,25230.0
2021-02-09 09:35:00,110.18,110.2,110.18,110.18,10532.0,97.5331,97.5508,97.5331,97.5331,10532.0
2021-02-09 09:40:00,110.17,110.18,110.15,110.16,14228.0,97.5242,97.5331,97.5065,97.5154,14228.0
2021-02-09 09:45:00,110.16,110.16,110.15,110.16,17447.0,97.5154,97.5154,97.5065,97.5154,17447.0
2021-02-09 09:50:00,110.16,110.16,110.14,110.15,23961.0,97.5154,97.5154,97.4976,97.5065,23961.0
2021-02-09 09:55:00,110.15,110.15,110.13,110.14,21253.0,97.5065,97.5065,97.4888,97.4976,21253.0
2021-02-09 10:00:00,110.14,110.14,110.13,110.14,8190.0,97.4976,97.4976,97.4888,97.4976,8190.0
2021-02-09 10:05:00,110.14,110.15,110.13,110.13,66510.0,97.4976,97.5065,97.4888,97.4888,66510.0
2021-02-09 10:10:00,110.13,110.15,110.12,110.15,31890.0,97.4888,97.5065,97.4799,97.5065,31890.0
2021-02-09 10:15:00,110.15,110.17,110.15,110.17,28118.0,97.5065,97.5242,97.5065,97.5242,28118.0
2021-02-09 10:20:00,110.16,110.17,110.16,110.17,5312.0,97.5154,97.5242,97.5154,97.5242,5312.0
2021-02-09 10:25:00,110.17,110.17,110.16,110.17,3900.0,97.5242,97.5242,97.5154,97.5242,3900.0
2021-02-09 10:30:00,110.17,110.17,110.16,110.17,6440.0,97.5242,97.5242,97.5154,97.5242,6440.0
2021-02-09 10:35:00,110.16,110.18,110.16,110.18,111123.0,97.5154,97.5331,97.5154,97.5331,111123.0
2021-02-09 10:40:00,110.18,110.18,110.17,110.18,6192.0,97.5331,97.5331,97.5242,97.5331,6192.0
2021-02-09 10:45:00,110.18,110.19,110.17,110.19,5671.0,97.5331,97.5419,97.5242,97.5419,5671.0
2021-02-09 10:50:00,110.19,110.19,110.18,110.19,6110.0,97.5419,97.5419,97.5331,97.5419,6110.0
2021-02-09 10:55:00,110.18,110.19,110.18,110.18,25716.0,97.5331,97.5419,97.5331,97.5331,25716.0
2021-02-09 11:00:00,110.18,110.2,110.16,110.2,90225.0,97.5331,97.5508,97.5154,97.5508,90225.0
2021-02-09 11:05:00,110.2,110.2,110.19,110.19,24151.0,97.5508,97.5508,97.5419,97.5419,24151.0
2021-02-09 11:10:00,110.19,110.2,110.19,110.19,5410.0,97.5419,97.5508,97.5419,97.5419,5410.0
2021-02-09 11:15:00,110.19,110.2,110.19,110.2,9343.0,97.5419,97.5508,97.5419,97.5508,9343.0
2021-02-09 11:20:00,110.2,110.21,110.2,110.21,10677.0,97.5508,97.5596,97.5508,97.5596,10677.0
2021-02-09 11:25:00,110.2,110.21,110.2,110.21,7305.0,97.5508,97.5596,97.5508,97.5596,7305.0
2021-02-09 11:30:00,110.21,110.21,110.2,110.21,13319.0,97.5596,97.5596,97.5508,97.5596,13319.0
2021-02-09 11:35:00,110.2,110.21,110.2,110.2,7357.0,97.5508,97.5596,97.5508,97.5508,7357.0
2021-02-09 11:40:00,110.2,110.21,110.19,110.19,8352.0,97.5508,97.5596,97.5419,97.5419,8352.0
2021-02-09 11:45:00,110.2,110.2,110.19,110.19,8228.0,97.5508,97.5508,97.5419,97.5419,8228.0
2021-02-09 11:50:00,110.19,110.2,110.19,110.2,4588.0,97.5419,97.5508,97.5419,97.5508,4588.0
2021-02-09 11:55:00,110.2,110.2,110.19,110.2,3552.0,97.5508,97.5508,97.5419,97.5508,3552.0
2021-02-09 12:00:00,110.2,110.2,110.19,110.2,3777.0,97.5508,97.5508,97.5419,97.5508,3777.0
2021-02-09 12:05:00,110.19,110.2,110.19,110.2,7741.0,97.5419,97.5508,97.5419,97.5508,7741.0
2021-02-09 12:10:00,110.2,110.2,110.19,110.2,20951.0,97.5508,97.5508,97.5419,97.5508,20951.0
2021-02-09 12:15:00,110.19,110.2,110.19,110.2,8685.0,97.5419,97.5508,97.5419,97.5508,8685.0
2021-02-09 12:20:00,110.2,110.21,110.19,110.21,25186.0,97.5508,97.5596,97.5419,97.5596,25186.0
2021-02-09 12:25:00,110.21,110.21,110.2,110.21,6104.0,97.5596,97.5596,97.5508,97.5596,6104.0
2021-02-09 12:30:00,110.21,110.21,110.2,110.21,21897.0,97.5596,97.5596,97.5508,97.5596,21897.0
2021-02-09 12:35:00,110.21,110.21,110.2,110.21,11219.0,97.5596,97.5596,97.5508,97.5596,11219.0
2021-02-09 12:40:00,110.21,110.21,110.2,110.21,11464.0,97.5596,97.5596,97.5508,97.5596,11464.0
2021-02-09 12:45:00,110.21,110.21,110.2,110.21,9605.0,97.5596,97.5596,97.5508,97.5596,9605.0
2021-02-09 12:50:00,110.21,110.21,110.2,110.2,6255.0,97.5596,97.5596,97.5508,97.5508,6255.0
2021-02-09 12:55:00,110.2,110.21,110.2,110.2,6164.0,97.5508,97.5596,97.5508,97.5508,6164.0
2021-02-09 13:00:00,110.2,110.21,110.2,110.2,3364.0,97.5508,97.5596,97.5508,97.5508,3364.0
2021-02-09 13:05:00,110.2,110.21,110.2,110.2,3211.0,97.5508,97.5596,97.5508,97.5508,3211.0
2021-02-09 13:10:00,110.2,110.21,110.2,110.2,2985.0,97.5508,97.5596,97.5508,97.5508,2985.0
2021-02-09 13:15:00,110.2,110.21,110.2,110.2,9745.0,97.5508,97.5596,97.5508,97.5508,9745.0
2021-02-09 13:20:00,110.21,110.21,110.2,110.21,13011.0,97.5596,97.5596,97.5508,97.5596,13011.0
2021-02-09 13:25:00,110.2,110.21,110.2,110.2,18831.0,97.5508,97.5596,97.5508,97.5508,18831.0
2021-02-09 13:30:00,110.2,110.21,110.2,110.2,3711.0,97.5508,97.5596,97.5508,97.5508,3711.0
2021-02-09 13:35:00,110.2,110.21,110.2,110.21,23645.0,97.5508,97.5596,97.5508,97.5596,23645.0
2021-02-09 13:40:00,110.21,110.21,110.2,110.21,11121.0,97.5596,97.5596,97.5508,97.5596,11121.0
2021-02-09 13:45:00,110.21,110.21,110.2,110.2,112496.0,97.5596,97.5596,97.5508,97.5508,112496.0
2021-02-09 13:50:00,110.2,110.21,110.2,110.2,14814.0,97.5508,97.5596,97.5508,97.5508,14814.0
2021-02-09 13:55:00,110.2,110.21,110.2,110.2,13239.0,97.5508,97.5596,97.5508,97.5508,13239.0
2021-02-09 14:00:00,110.21,110.21,110.2,110.2,15878.0,97.5596,97.5596,97.5508,97.5508,15878.0
2021-02-09 14:05:00,110.21,110.21,110.2,110.21,9763.0,97.5596,97.5596,97.5508,97.5596,9763.0
2021-02-09 14:10:00,110.21,110.21,110.2,110.2,18357.0,97.5596,97.5596,97.5508,97.5508,18357.0
2021-02-09 14:15:00,110.2,110.21,110.2,110.21,14972.0,97.5508,97.5596,97.5508,97.5596,14972.0
2021-02-09 14:20:00,110.21,110.21,110.2,110.21,10471.0,97.5596,97.5596,97.5508,97.5596,10471.0
2021-02-09 14:25:00,110.21,110.21,110.2,110.21,9444.0,97.5596,97.5596,97.5508,97.5596,9444.0
2021-02-09 14:30:00,110.21,110.21,110.2,110.2,7620.0,97.5596,97.5596,97.5508,97.5508,7620.0
2021-02-09 14:35:00,110.2,110.21,110.2,110.2,5831.0,97.5508,97.5596,97.5508,97.5508,5831.0
2021-02-09 14:40:00,110.2,110.21,110.2,110.2,12578.0,97.5508,97.5596,97.5508,97.5508,12578.0
2021-02-09 14:45:00,110.21,110.21,110.2,110.21,21948.0,97.5596,97.5596,97.5508,97.5596,21948.0
2021-02-09 14:50:00,110.2,110.21,110.2,110.2,7809.0,97.5508,97.5596,97.5508,97.5508,7809.0
2021-02-09 14:55:00,110.2,110.21,110.2,110.21,36412.0,97.5508,97.5596,97.5508,97.5596,36412.0
2021-02-09 15:00:00,110.21,110.21,110.2,110.2,11848.0,97.5596,97.5596,97.5508,97.5508,11848.0
2021-02-09 15:05:00,110.2,110.21,110.2,110.2,8385.0,97.5508,97.5596,97.5508,97.5508,8385.0
2021-02-09 15:10:00,110.2,110.21,110.2,110.2,23512.0,97.5508,97.5596,97.5508,97.5508,23512.0
2021-02-09 15:15:00,110.21,110.21,110.2,110.21,56766.0,97.5596,97.5596,97.5508,97.5596,56766.0
2021-02-09 15:20:00,110.2,110.21,110.2,110.2,15678.0,97.5508,97.5596,97.5508,97.5508,15678.0
2021-02-09 15:25:00,110.2,110.21,110.2,110.2,17563.0,97.5508,97.5596,97.5508,97.5508,17563.0
2021-02-09 15:30:00,110.2,110.21,110.2,110.2,17853.0,97.5508,97.5596,97.5508,97.5508,17853.0
2021-02-09 15:35:00,110.21,110.21,110.2,110.2,13004.0,97.5596,97.5596,97.5508,97.5508,13004.0
2021-02-09 15:40:00,110.2,110.21,110.2,110.2,19375.0,97.5508,97.5596,97.5508,97.5508,19375.0
2021-02-09 15:45:00,110.2,110.21,110.2,110.21,22068.0,97.5508,97.5596,97.5508,97.5596,22068.0
2021-02-09 15:50:00,110.2,110.21,110.2,110.21,29171.0,97.5508,97.5596,97.5508,97.5596,29171.0
2021-02-09 15:55:00,110.2,110.24,110.2,110.23,64777.0,97.5508,97.5862,97.5508,97.5773,64777.0
2021-02-10 09:30:00,110.21,110.21,110.17,110.21,29465.0,97.5596,97.5596,97.5242,97.5596,29465.0
2021-02-10 09:35:00,110.21,110.21,110.2,110.21,2900.0,97.5596,97.5596,97.5508,97.5596,2900.0
2021-02-10 09:40:00,110.2,110.21,110.2,110.21,3402.0,97.5508,97.5596,97.5508,97.5596,3402.0
2021-02-10 09:45:00,110.21,110.21,110.2,110.2,2895.0,97.5596,97.5596,97.5508,97.5508,2895.0
2021-02-10 09:50:00,110.21,110.21,110.2,110.2,2787.0,97.5596,97.5596,97.5508,97.5508,2787.0
2021-02-10 09:55:00,110.21,110.21,110.2,110.21,4706.0,97.5596,97.5596,97.5508,97.5596,4706.0
2021-02-10 10:00:00,110.2,110.21,110.2,110.2,7763.0,97.5508,97.5596,97.5508,97.5508,7763.0
2021-02-10 10:05:00,110.21,110.21,110.2,110.2,9490.0,97.5596,97.5596,97.5508,97.5508,9490.0
2021-02-10 10:10:00,110.21,110.21,110.2,110.21,14316.0,97.5596,97.5596,97.5508,97.5596,14316.0
2021-02-10 10:15:00,110.2,110.22,110.2,110.22,19589.0,97.5508,97.5685,97.5508,97.5685,19589.0
2021-02-10 10:20:00,110.22,110.22,110.21,110.21,2954.0,97.5685,97.5685,97.5596,97.5596,2954.0
2021-02-10 10:25:00,110.22,110.22,110.21,110.22,6005.0,97.5685,97.5685,97.5596,97.5685,6005.0
2021-02-10 10:30:00,110.22,110.22,110.2,110.2,13917.0,97.5685,97.5685,97.5508,97.5508,13917.0
2021-02-10 10:35:00,110.2,110.21,110.2,110.2,1899.0,97.5508,97.5596,97.5508,97.5508,1899.0
2021-02-10 10:40:00,110.2,110.21,110.2,110.21,11843.0,97.5508,97.5596,97.5508,97.5596,11843.0
2021-02-10 10:45:00,110.21,110.23,110.2,110.23,9813.0,97.5596,97.5773,97.5508,97.5773,9813.0
2021-02-10 10:50:00,110.23,110.23,110.22,110.23,9039.0,97.5773,97.5773,97.5685,97.5773,9039.0
2021-02-10 10:55:00,110.23,110.23,110.22,110.23,3383.0,97.5773,97.5773,97.5685,97.5773,3383.0
2021-02-10 11:00:00,110.23,110.23,110.21,110.21,8600.0,97.5773,97.5773,97.5596,97.5596,8600.0
2021-02-10 11:05:00,110.22,110.23,110.21,110.22,17071.0,97.5685,97.5773,97.5596,97.5685,17071.0
2021-02-10 11:10:00,110.21,110.22,110.2,110.2,35634.0,97.5596,97.5685,97.5508,97.5508,35634.0
2021-02-10 11:15:00,110.2,110.21,110.19,110.2,30955.0,97.5508,97.5596,97.5419,97.5508,30955.0
2021-02-10 11:20:00,110.21,110.22,110.2,110.21,3636.0,97.5596,97.5685,97.5508,97.5596,3636.0
2021-02-10 11:25:00,110.21,110.22,110.21,110.21,6047.0,97.5596,97.5685,97.5596,97.5596,6047.0
2021-02-10 11:30:00,110.22,110.22,110.21,110.21,5027.0,97.5685,97.5685,97.5596,97.5596,5027.0
2021-02-10 11:35:00,110.21,110.22,110.21,110.22,3773.0,97.5596,97.5685,97.5596,97.5685,3773.0
2021-02-10 11:40:00,110.22,110.22,110.21,110.22,5312.0,97.5685,97.5685,97.5596,97.5685,5312.0
2021-02-10 11:45:00,110.22,110.22,110.21,110.21,15290.0,97.5685,97.5685,97.5596,97.5596,15290.0
2021-02-10 11:50:00,110.22,110.22,110.2,110.2,4510.0,97.5685,97.5685,97.5508,97.5508,4510.0
2021-02-10 11:55:00,110.2,110.21,110.2,110.2,11059.0,97.5508,97.5596,97.5508,97.5508,11059.0
2021-02-10 12:00:00,110.21,110.21,110.2,110.2,18416.0,97.5596,97.5596,97.5508,97.5508,18416.0
2021-02-10 12:05:00,110.21,110.22,110.2,110.22,14851.0,97.5596,97.5685,97.5508,97.5685,14851.0
2021-02-10 12:10:00,110.21,110.23,110.21,110.22,6430.0,97.5596,97.5773,97.5596,97.5685,6430.0
2021-02-10 12:15:00,110.22,110.23,110.21,110.23,6052.0,97.5685,97.5773,97.5596,97.5773,6052.0
2021-02-10 12:20:00,110.23,110.23,110.22,110.23,11401.0,97.5773,97.5773,97.5685,97.5773,11401.0
2021-02-10 12:25:00,110.22,110.23,110.22,110.23,13848.0,97.5685,97.5773,97.5685,97.5773,13848.0
2021-02-10 12:30:00,110.23,110.23,110.21,110.22,13232.0,97.5773,97.5773,97.5596,97.5685,13232.0
2021-02-10 12:35:00,110.22,110.22,110.21,110.22,3844.0,97.5685,97.5685,97.5596,97.5685,3844.0
2021-02-10 12:40:00,110.21,110.22,110.21,110.22,5037.0,97.5596,97.5685,97.5596,97.5685,5037.0
2021-02-10 12:45:00,110.21,110.22,110.21,110.21,14559.0,97.5596,97.5685,97.5596,97.5596,14559.0
2021-02-10 12:50:00,110.21,110.21,110.2,110.2,4660.0,97.5596,97.5596,97.5508,97.5508,4660.0
2021-02-10 12:55:00,110.2,110.21,110.2,110.21,6307.0,97.5508,97.5596,97.5508,97.5596,6307.0
2021-02-10 13:00:00,110.2,110.21,110.2,110.21,3258.0,97.5508,97.5596,97.5508,97.5596,3258.0
2021-02-10 13:05:00,110.21,110.22,110.2,110.22,2840.0,97.5596,97.5685,97.5508,97.5685,2840.0
2021-02-10 13:10:00,110.22,110.22,110.21,110.22,1620.0,97.5685,97.5685,97.5596,97.5685,1620.0
2021-02-10 13:15:00,110.22,110.22,110.21,110.22,4574.0,97.5685,97.5685,97.5596,97.5685,4574.0
2021-02-10 13:20:00,110.22,110.22,110.21,110.21,11836.0,97.5685,97.5685,97.5596,97.5596,11836.0
2021-02-10 13:25:00,110.21,110.22,110.21,110.22,23538.0,97.5596,97.5685,97.5596,97.5685,23538.0
2021-02-10 13:30:00,110.22,110.22,110.21,110.22,11903.0,97.5685,97.5685,97.5596,97.5685,11903.0
2021-02-10 13:35:00,110.22,110.22,110.21,110.22,15842.0,97.5685,97.5685,97.5596,97.5685,15842.0
2021-02-10 13:40:00,110.22,110.22,110.21,110.22,3817.0,97.5685,97.5685,97.5596,97.5685,3817.0
2021-02-10 13:45:00,110.22,110.22,110.21,110.22,7613.0,97.5685,97.5685,97.5596,97.5685,7613.0
2021-02-10 13:50:00,110.22,110.22,110.21,110.22,7571.0,97.5685,97.5685,97.5596,97.5685,7571.0
2021-02-10 13:55:00,110.21,110.22,110.21,110.22,6483.0,97.5596,97.5685,97.5596,97.5685,6483.0
2021-02-10 14:00:00,110.22,110.22,110.21,110.22,8922.0,97.5685,97.5685,97.5596,97.5685,8922.0
2021-02-10 14:05:00,110.22,110.22,110.21,110.22,2264.0,97.5685,97.5685,97.5596,97.5685,2264.0
2021-02-10 14:10:00,110.22,110.22,110.21,110.22,6605.0,97.5685,97.5685,97.5596,97.5685,6605.0
2021-02-10 14:15:00,110.22,110.22,110.21,110.22,11260.0,97.5685,97.5685,97.5596,97.5685,11260.0
2021-02-10 14:20:00,110.22,110.22,110.21,110.22,7108.0,97.5685,97.5685,97.5596,97.5685,7108.0
2021-02-10 14:25:00,110.22,110.22,110.21,110.22,5916.0,97.5685,97.5685,97.5596,97.5685,5916.0
2021-02-10 14:30:00,110.22,110.23,110.21,110.22,53093.0,97.5685,97.5773,97.5596,97.5685,53093.0
2021-02-10 14:35:00,110.22,110.22,110.21,110.21,70869.0,97.5685,97.5685,97.5596,97.5596,70869.0
2021-02-10 14:40:00,110.21,110.22,110.21,110.22,3389.0,97.5596,97.5685,97.5596,97.5685,3389.0
2021-02-10 14:45:00,110.22,110.22,110.21,110.22,8531.0,97.5685,97.5685,97.5596,97.5685,8531.0
2021-02-10 14:50:00,110.22,110.22,110.21,110.21,22606.0,97.5685,97.5685,97.5596,97.5596,22606.0
2021-02-10 14:55:00,110.22,110.22,110.21,110.22,117437.0,97.5685,97.5685,97.5596,97.5685,117437.0
2021-02-10 15:00:00,110.22,110.22,110.21,110.22,9312.0,97.5685,97.5685,97.5596,97.5685,9312.0
2021-02-10 15:05:00,110.22,110.22,110.2,110.21,18589.0,97.5685,97.5685,97.5508,97.5596,18589.0
2021-02-10 15:10:00,110.21,110.21,110.19,110.2,11024.0,97.5596,97.5596,97.5419,97.5508,11024.0
2021-02-10 15:15:00,110.2,110.2,110.19,110.19,15980.0,97.5508,97.5508,97.5419,97.5419,15980.0
2021-02-10 15:20:00,110.2,110.2,110.19,110.2,8729.0,97.5508,97.5508,97.5419,97.5508,8729.0
2021-02-10 15:25:00,110.2,110.2,110.19,110.2,6568.0,97.5508,97.5508,97.5419,97.5508,6568.0
2021-02-10 15:30:00,110.19,110.2,110.19,110.2,10287.0,97.5419,97.5508,97.5419,97.5508,10287.0
2021-02-10 15:35:00,110.2,110.2,110.19,110.2,10765.0,97.5508,97.5508,97.5419,97.5508,10765.0
2021-02-10 15:40:00,110.19,110.2,110.18,110.18,21327.0,97.5419,97.5508,97.5331,97.5331,21327.0
2021-02-10 15:45:00,110.18,110.19,110.18,110.19,4618.0,97.5331,97.5419,97.5331,97.5419,4618.0
2021-02-10 15:50:00,110.19,110.19,110.18,110.18,15568.0,97.5419,97.5419,97.5331,97.5331,15568.0
2021-02-10 15:55:00,110.19,110.19,110.15,110.17,22384.0,97.5419,97.5419,97.5065,97.5242,22384.0
2021-02-11 09:30:00,110.08,110.11,110.08,110.09,31722.0,97.4445,97.4711,97.4445,97.4534,31722.0
2021-02-11 09:35:00,110.09,110.1,110.08,110.1,7514.0,97.4534,97.4622,97.4445,97.4622,7514.0
2021-02-11 09:40:00,110.1,110.11,110.09,110.09,4638.0,97.4622,97.4711,97.4534,97.4534,4638.0
2021-02-11 09:45:00,110.09,110.1,110.09,110.1,2165.0,97.4534,97.4622,97.4534,97.4622,2165.0
2021-02-11 09:50:00,110.1,110.11,110.09,110.11,4882.0,97.4622,97.4711,97.4534,97.4711,4882.0
2021-02-11 09:55:00,110.1,110.11,110.1,110.11,7855.0,97.4622,97.4711,97.4622,97.4711,7855.0
2021-02-11 10:00:00,110.1,110.11,110.1,110.11,2611.0,97.4622,97.4711,97.4622,97.4711,2611.0
2021-02-11 10:05:00,110.11,110.12,110.1,110.12,15452.0,97.4711,97.4799,97.4622,97.4799,15452.0
2021-02-11 10:10:00,110.12,110.12,110.11,110.12,13190.0,97.4799,97.4799,97.4711,97.4799,13190.0
2021-02-11 10:15:00,110.12,110.12,110.11,110.12,17257.0,97.4799,97.4799,97.4711,97.4799,17257.0
2021-02-11 10:20:00,110.12,110.12,110.11,110.12,24760.0,97.4799,97.4799,97.4711,97.4799,24760.0
2021-02-11 10:25:00,110.12,110.12,110.11,110.12,5697.0,97.4799,97.4799,97.4711,97.4799,5697.0
2021-02-11 10:30:00,110.12,110.13,110.11,110.13,43226.0,97.4799,97.4888,97.4711,97.4888,43226.0
2021-02-11 10:35:00,110.12,110.14,110.12,110.14,3864.0,97.4799,97.4976,97.4799,97.4976,3864.0
2021-02-11 10:40:00,110.13,110.14,110.13,110.14,21390.0,97.4888,97.4976,97.4888,97.4976,21390.0
2021-02-11 10:45:00,110.14,110.15,110.13,110.15,133624.0,97.4976,97.5065,97.4888,97.5065,133624.0
2021-02-11 10:50:00,110.15,110.15,110.14,110.15,59150.0,97.5065,97.5065,97.4976,97.5065,59150.0
2021-02-11 10:55:00,110.15,110.16,110.14,110.16,30329.0,97.5065,97.5154,97.4976,97.5154,30329.0
2021-02-11 11:00:00,110.16,110.17,110.15,110.17,22322.0,97.5154,97.5242,97.5065,97.5242,22322.0
2021-02-11 11:05:00,110.17,110.17,110.16,110.17,18477.0,97.5242,97.5242,97.5154,97.5242,18477.0
2021-02-11 11:10:00,110.17,110.17,110.16,110.17,11226.0,97.5242,97.5242,97.5154,97.5242,11226.0
2021-02-11 11:15:00,110.17,110.17,110.16,110.17,16545.0,97.5242,97.5242,97.5154,97.5242,16545.0
2021-02-11 11:20:00,110.16,110.17,110.15,110.16,18220.0,97.5154,97.5242,97.5065,97.5154,18220.0
2021-02-11 11:25:00,110.16,110.16,110.15,110.16,15492.0,97.5154,97.5154,97.5065,97.5154,15492.0
2021-02-11 11:30:00,110.16,110.16,110.14,110.15,47886.0,97.5154,97.5154,97.4976,97.5065,47886.0
2021-02-11 11:35:00,110.14,110.15,110.14,110.15,30428.0,97.4976,97.5065,97.4976,97.5065,30428.0
2021-02-11 11:40:00,110.15,110.15,110.14,110.14,8895.0,97.5065,97.5065,97.4976,97.4976,8895.0
2021-02-11 11:45:00,110.15,110.15,110.14,110.15,8599.0,97.5065,97.5065,97.4976,97.5065,8599.0
2021-02-11 11:50:00,110.15,110.15,110.14,110.15,23304.0,97.5065,97.5065,97.4976,97.5065,23304.0
2021-02-11 11:55:00,110.14,110.15,110.14,110.15,113692.0,97.4976,97.5065,97.4976,97.5065,113692.0
2021-02-11 12:00:00,110.14,110.16,110.14,110.16,12616.0,97.4976,97.5154,97.4976,97.5154,12616.0
2021-02-11 12:05:00,110.16,110.17,110.15,110.17,18377.0,97.5154,97.5242,97.5065,97.5242,18377.0
2021-02-11 12:10:00,110.17,110.17,110.16,110.17,7084.0,97.5242,97.5242,97.5154,97.5242,7084.0
2021-02-11 12:15:00,110.16,110.17,110.16,110.17,7014.0,97.5154,97.5242,97.5154,97.5242,7014.0
2021-02-11 12:20:00,110.17,110.17,110.16,110.17,4043.0,97.5242,97.5242,97.5154,97.5242,4043.0
2021-02-11 12:25:00,110.17,110.17,110.16,110.17,5095.0,97.5242,97.5242,97.5154,97.5242,5095.0
2021-02-11 12:30:00,110.17,110.17,110.16,110.16,35682.0,97.5242,97.5242,97.5154,97.5154,35682.0
2021-02-11 12:35:00,110.17,110.17,110.16,110.17,4651.0,97.5242,97.5242,97.5154,97.5242,4651.0
2021-02-11 12:40:00,110.17,110.17,110.16,110.17,25933.0,97.5242,97.5242,97.5154,97.5242,25933.0
2021-02-11 12:45:00,110.17,110.17,110.16,110.17,4133.0,97.5242,97.5242,97.5154,97.5242,4133.0
2021-02-11 12:50:00,110.17,110.17,110.16,110.17,16949.0,97.5242,97.5242,97.5154,97.5242,16949.0
2021-02-11 12:55:00,110.17,110.18,110.16,110.17,5118.0,97.5242,97.5331,97.5154,97.5242,5118.0
2021-02-11 13:00:00,110.18,110.18,110.17,110.18,1583.0,97.5331,97.5331,97.5242,97.5331,1583.0
2021-02-11 13:05:00,110.17,110.17,110.16,110.17,9217.0,97.5242,97.5242,97.5154,97.5242,9217.0
2021-02-11 13:10:00,110.17,110.17,110.16,110.17,4445.0,97.5242,97.5242,97.5154,97.5242,4445.0
2021-02-11 13:15:00,110.17,110.17,110.16,110.16,1450.0,97.5242,97.5242,97.5154,97.5154,1450.0
2021-02-11 13:20:00,110.17,110.17,110.16,110.17,3370.0,97.5242,97.5242,97.5154,97.5242,3370.0
2021-02-11 13:25:00,110.17,110.17,110.16,110.17,3334.0,97.5242,97.5242,97.5154,97.5242,3334.0
2021-02-11 13:30:00,110.17,110.17,110.16,110.17,6222.0,97.5242,97.5242,97.5154,97.5242,6222.0
2021-02-11 13:35:00,110.17,110.17,110.15,110.16,98458.0,97.5242,97.5242,97.5065,97.5154,98458.0
2021-02-11 13:40:00,110.16,110.16,110.14,110.15,10997.0,97.5154,97.5154,97.4976,97.5065,10997.0
2021-02-11 13:45:00,110.15,110.15,110.14,110.15,8955.0,97.5065,97.5065,97.4976,97.5065,8955.0
2021-02-11 13:50:00,110.15,110.15,110.14,110.15,5321.0,97.5065,97.5065,97.4976,97.5065,5321.0
2021-02-11 13:55:00,110.15,110.15,110.14,110.15,4457.0,97.5065,97.5065,97.4976,97.5065,4457.0
2021-02-11 14:00:00,110.15,110.15,110.14,110.15,2229.0,97.5065,97.5065,97.4976,97.5065,2229.0
2021-02-11 14:05:00,110.15,110.15,110.14,110.15,10973.0,97.5065,97.5065,97.4976,97.5065,10973.0
2021-02-11 14:10:00,110.15,110.15,110.14,110.15,19808.0,97.5065,97.5065,97.4976,97.5065,19808.0
2021-02-11 14:15:00,110.15,110.15,110.14,110.14,4808.0,97.5065,97.5065,97.4976,97.4976,4808.0
2021-02-11 14:20:00,110.14,110.15,110.14,110.14,29798.0,97.4976,97.5065,97.4976,97.4976,29798.0
2021-02-11 14:25:00,110.15,110.15,110.13,110.15,36912.0,97.5065,97.5065,97.4888,97.5065,36912.0
2021-02-11 14:30:00,110.15,110.16,110.14,110.16,39801.0,97.5065,97.5154,97.4976,97.5154,39801.0
2021-02-11 14:35:00,110.15,110.16,110.15,110.16,4963.0,97.5065,97.5154,97.5065,97.5154,4963.0
2021-02-11 14:40:00,110.16,110.16,110.15,110.16,4405.0,97.5154,97.5154,97.5065,97.5154,4405.0
2021-02-11 14:45:00,110.16,110.16,110.15,110.15,4149.0,97.5154,97.5154,97.5065,97.5065,4149.0
2021-02-11 14:50:00,110.16,110.16,110.15,110.15,6255.0,97.5154,97.5154,97.5065,97.5065,6255.0
2021-02-11 14:55:00,110.16,110.16,110.15,110.15,8705.0,97.5154,97.5154,97.5065,97.5065,8705.0
2021-02-11 15:00:00,110.16,110.16,110.15,110.16,3870.0,97.5154,97.5154,97.5065,97.5154,3870.0
2021-02-11 15:05:00,110.16,110.16,110.12,110.13,31697.0,97.5154,97.5154,97.4799,97.4888,31697.0
2021-02-11 15:10:00,110.13,110.13,110.12,110.13,5330.0,97.4888,97.4888,97.4799,97.4888,5330.0
2021-02-11 15:15:00,110.13,110.13,110.12,110.12,5962.0,97.4888,97.4888,97.4799,97.4799,5962.0
2021-02-11 15:20:00,110.12,110.13,110.12,110.12,12357.0,97.4799,97.4888,97.4799,97.4799,12357.0
2021-02-11 15:25:00,110.13,110.13,110.12,110.12,17432.0,97.4888,97.4888,97.4799,97.4799,17432.0
2021-02-11 15:30:00,110.13,110.13,110.12,110.13,22194.0,97.4888,97.4888,97.4799,97.4888,22194.0
2021-02-11 15:35:00,110.13,110.13,110.12,110.13,4632.0,97.4888,97.4888,97.4799,97.4888,4632.0
2021-02-11 15:40:00,110.12,110.14,110.12,110.13,19810.0,97.4799,97.4976,97.4799,97.4888,19810.0
2021-02-11 15:45:00,110.14,110.15,110.13,110.15,37401.0,97.4976,97.5065,97.4888,97.5065,37401.0
2021-02-11 15:50:00,110.15,110.15,110.14,110.14,12385.0,97.5065,97.5065,97.4976,97.4976,12385.0
2021-02-11 15:55:00,110.14,110.15,110.13,110.13,71194.0,97.4976,97.5065,97.4888,97.4888,71194.0
2021-02-12 09:30:00,110.06,110.07,110.06,110.07,21778.0,97.4268,97.4357,97.4268,97.4357,21778.0
2021-02-12 09:35:00,110.07,110.07,110.06,110.07,7544.0,97.4357,97.4357,97.4268,97.4357,7544.0
2021-02-12 09:40:00,110.07,110.07,110.06,110.07,483.0,97.4357,97.4357,97.4268,97.4357,483.0
2021-02-12 09:45:00,110.07,110.07,110.04,110.05,3593.0,97.4357,97.4357,97.4091,97.418,3593.0
2021-02-12 09:50:00,110.04,110.06,110.04,110.06,21455.0,97.4091,97.4268,97.4091,97.4268,21455.0
2021-02-12 09:55:00,110.06,110.06,110.05,110.06,28232.0,97.4268,97.4268,97.418,97.4268,28232.0
2021-02-12 10:00:00,110.06,110.06,110.05,110.06,27847.0,97.4268,97.4268,97.418,97.4268,27847.0
2021-02-12 10:05:00,110.06,110.06,110.05,110.06,12331.0,97.4268,97.4268,97.418,97.4268,12331.0
2021-02-12 10:10:00,110.06,110.06,110.05,110.06,5300.0,97.4268,97.4268,97.418,97.4268,5300.0
2021-02-12 10:15:00,110.06,110.08,110.05,110.08,7487.0,97.4268,97.4445,97.418,97.4445,7487.0
2021-02-12 10:20:00,110.07,110.08,110.06,110.07,11257.0,97.4357,97.4445,97.4268,97.4357,11257.0
2021-02-12 10:25:00,110.07,110.08,110.07,110.07,2390.0,97.4357,97.4445,97.4357,97.4357,2390.0
2021-02-12 10:30:00,110.07,110.08,110.06,110.07,66022.0,97.4357,97.4445,97.4268,97.4357,66022.0
2021-02-12 10:35:00,110.07,110.07,110.06,110.07,3286.0,97.4357,97.4357,97.4268,97.4357,3286.0
2021-02-12 10:40:00,110.07,110.07,110.06,110.07,3453.0,97.4357,97.4357,97.4268,97.4357,3453.0
2021-02-12 10:45:00,110.07,110.07,110.06,110.07,81543.0,97.4357,97.4357,97.4268,97.4357,81543.0
2021-02-12 10:50:00,110.07,110.07,110.06,110.06,2939.0,97.4357,97.4357,97.4268,97.4268,2939.0
2021-02-12 10:55:00,110.07,110.07,110.06,110.07,2446.0,97.4357,97.4357,97.4268,97.4357,2446.0
2021-02-12 11:00:00,110.06,110.07,110.06,110.07,3617.0,97.4268,97.4357,97.4268,97.4357,3617.0
2021-02-12 11:05:00,110.07,110.07,110.06,110.07,1700.0,97.4357,97.4357,97.4268,97.4357,1700.0
2021-02-12 11:10:00,110.07,110.07,110.06,110.07,1860.0,97.4357,97.4357,97.4268,97.4357,1860.0
2021-02-12 11:15:00,110.06,110.07,110.05,110.06,27180.0,97.4268,97.4357,97.418,97.4268,27180.0
2021-02-12 11:20:00,110.05,110.06,110.05,110.06,85786.0,97.418,97.4268,97.418,97.4268,85786.0
2021-02-12 11:25:00,110.06,110.06,110.05,110.06,5479.0,97.4268,97.4268,97.418,97.4268,5479.0
2021-02-12 11:30:00,110.06,110.06,110.05,110.06,21349.0,97.4268,97.4268,97.418,97.4268,21349.0
2021-02-12 11:35:00,110.06,110.06,110.05,110.06,2239.0,97.4268,97.4268,97.418,97.4268,2239.0
2021-02-12 11:40:00,110.06,110.06,110.05,110.05,8550.0,97.4268,97.4268,97.418,97.418,8550.0
2021-02-12 11:45:00,110.05,110.06,110.05,110.06,7445.0,97.418,97.4268,97.418,97.4268,7445.0
2021-02-12 11:50:00,110.05,110.06,110.04,110.05,30070.0,97.418,97.4268,97.4091,97.418,30070.0
2021-02-12 11:55:00,110.06,110.06,110.05,110.06,625.0,97.4268,97.4268,97.418,97.4268,625.0
2021-02-12 12:00:00,110.06,110.06,110.05,110.06,86327.0,97.4268,97.4268,97.418,97.4268,86327.0
2021-02-12 12:05:00,110.05,110.06,110.05,110.06,1765.0,97.418,97.4268,97.418,97.4268,1765.0
2021-02-12 12:10:00,110.06,110.06,110.05,110.05,11116.0,97.4268,97.4268,97.418,97.418,11116.0
2021-02-12 12:15:00,110.06,110.06,110.05,110.06,86834.0,97.4268,97.4268,97.418,97.4268,86834.0
2021-02-12 12:20:00,110.06,110.06,110.05,110.06,6123.0,97.4268,97.4268,97.418,97.4268,6123.0
2021-02-12 12:25:00,110.06,110.06,110.05,110.06,8846.0,97.4268,97.4268,97.418,97.4268,8846.0
2021-02-12 12:30:00,110.05,110.06,110.05,110.06,9384.0,97.418,97.4268,97.418,97.4268,9384.0
2021-02-12 12:35:00,110.06,110.06,110.05,110.06,6167.0,97.4268,97.4268,97.418,97.4268,6167.0
2021-02-12 12:40:00,110.06,110.06,110.05,110.05,7214.0,97.4268,97.4268,97.418,97.418,7214.0
2021-02-12 12:45:00,110.06,110.06,110.05,110.06,6107.0,97.4268,97.4268,97.418,97.4268,6107.0
2021-02-12 12:50:00,110.06,110.06,110.05,110.06,11569.0,97.4268,97.4268,97.418,97.4268,11569.0
2021-02-12 12:55:00,110.05,110.06,110.05,110.06,17649.0,97.418,97.4268,97.418,97.4268,17649.0
2021-02-12 13:00:00,110.06,110.06,110.05,110.06,6610.0,97.4268,97.4268,97.418,97.4268,6610.0
2021-02-12 13:05:00,110.06,110.06,110.05,110.05,12207.0,97.4268,97.4268,97.418,97.418,12207.0
2021-02-12 13:10:00,110.06,110.06,110.05,110.06,5547.0,97.4268,97.4268,97.418,97.4268,5547.0
2021-02-12 13:15:00,110.06,110.06,110.05,110.06,4847.0,97.4268,97.4268,97.418,97.4268,4847.0
2021-02-12 13:20:00,110.06,110.06,110.04,110.04,97426.0,97.4268,97.4268,97.4091,97.4091,97426.0
2021-02-12 13:25:00,110.04,110.05,110.04,110.05,33144.0,97.4091,97.418,97.4091,97.418,33144.0
2021-02-12 13:30:00,110.05,110.05,110.04,110.05,4391.0,97.418,97.418,97.4091,97.418,4391.0
2021-02-12 13:35:00,110.05,110.05,110.04,110.05,3054.0,97.418,97.418,97.4091,97.418,3054.0
2021-02-12 13:40:00,110.04,110.05,110.04,110.05,3880.0,97.4091,97.418,97.4091,97.418,3880.0
2021-02-12 13:45:00,110.05,110.05,110.04,110.05,1837.0,97.418,97.418,97.4091,97.418,1837.0
2021-02-12 13:50:00,110.05,110.05,110.04,110.05,15695.0,97.418,97.418,97.4091,97.418,15695.0
2021-02-12 13:55:00,110.05,110.05,110.04,110.05,3311.0,97.418,97.418,97.4091,97.418,3311.0
2021-02-12 14:00:00,110.05,110.05,110.04,110.05,2504.0,97.418,97.418,97.4091,97.418,2504.0
2021-02-12 14:05:00,110.05,110.05,110.04,110.05,4617.0,97.418,97.418,97.4091,97.418,4617.0
2021-02-12 14:10:00,110.05,110.05,110.04,110.05,18193.0,97.418,97.418,97.4091,97.418,18193.0
2021-02-12 14:15:00,110.04,110.05,110.04,110.05,11407.0,97.4091,97.418,97.4091,97.418,11407.0
2021-02-12 14:20:00,110.05,110.05,110.04,110.04,4048.0,97.418,97.418,97.4091,97.4091,4048.0
2021-02-12 14:25:00,110.05,110.05,110.04,110.05,15534.0,97.418,97.418,97.4091,97.418,15534.0
2021-02-12 14:30:00,110.05,110.05,110.04,110.05,9098.0,97.418,97.418,97.4091,97.418,9098.0
2021-02-12 14:35:00,110.05,110.05,110.04,110.05,9805.0,97.418,97.418,97.4091,97.418,9805.0
2021-02-12 14:40:00,110.05,110.05,110.04,110.05,52836.0,97.418,97.418,97.4091,97.418,52836.0
2021-02-12 14:45:00,110.04,110.05,110.04,110.05,4040.0,97.4091,97.418,97.4091,97.418,4040.0
2021-02-12 14:50:00,110.05,110.05,110.04,110.05,3589.0,97.418,97.418,97.4091,97.418,3589.0
2021-02-12 14:55:00,110.05,110.05,110.03,110.04,26857.0,97.418,97.418,97.4003,97.4091,26857.0
2021-02-12 15:00:00,110.04,110.04,110.03,110.04,4589.0,97.4091,97.4091,97.4003,97.4091,4589.0
2021-02-12 15:05:00,110.04,110.04,110.03,110.04,16004.0,97.4091,97.4091,97.4003,97.4091,16004.0
2021-02-12 15:10:00,110.03,110.04,110.03,110.04,7974.0,97.4003,97.4091,97.4003,97.4091,7974.0
2021-02-12 15:15:00,110.04,110.04,110.03,110.04,138721.0,97.4091,97.4091,97.4003,97.4091,138721.0
2021-02-12 15:20:00,110.04,110.04,110.03,110.03,15326.0,97.4091,97.4091,97.4003,97.4003,15326.0
2021-02-12 15:25:00,110.04,110.04,110.02,110.03,29388.0,97.4091,97.4091,97.3914,97.4003,29388.0
2021-02-12 15:30:00,110.03,110.03,110.02,110.03,7299.0,97.4003,97.4003,97.3914,97.4003,7299.0
2021-02-12 15:35:00,110.02,110.03,110.02,110.03,14229.0,97.3914,97.4003,97.3914,97.4003,14229.0
2021-02-12 15:40:00,110.03,110.03,110.02,110.03,39063.0,97.4003,97.4003,97.3914,97.4003,39063.0
2021-02-12 15:45:00,110.03,110.03,110.02,110.03,20087.0,97.4003,97.4003,97.3914,97.4003,20087.0
2021-02-12 15:50:00,110.03,110.03,110.0,110.01,57079.0,97.4003,97.4003,97.3737,97.3826,57079.0
2021-02-12 15:55:00,110.01,110.02,110.0,110.01,38068.0,97.3826,97.3914,97.3737,97.3826,38068.0
2021-02-16 09:30:00,109.86,109.87,109.8,109.81,54665.0,97.2498,97.2586,97.1967,97.2055,54665.0
2021-02-16 09:35:00,109.81,109.81,109.8,109.81,14321.0,97.2055,97.2055,97.1967,97.2055,14321.0
2021-02-16 09:40:00,109.81,109.81,109.77,109.81,313002.0,97.2055,97.2055,97.1701,97.2055,313002.0
2021-02-16 09:45:00,109.81,109.85,109.8,109.85,294180.0,97.2055,97.2409,97.1967,97.2409,294180.0
2021-02-16 09:50:00,109.86,109.88,109.84,109.88,107092.0,97.2498,97.2675,97.2321,97.2675,107092.0
2021-02-16 09:55:00,109.88,109.88,109.86,109.88,61498.0,97.2675,97.2675,97.2498,97.2675,61498.0
2021-02-16 10:00:00,109.88,109.89,109.87,109.88,36035.0,97.2675,97.2763,97.2586,97.2675,36035.0
2021-02-16 10:05:00,109.89,109.89,109.88,109.89,29608.0,97.2763,97.2763,97.2675,97.2763,29608.0
2021-02-16 10:10:00,109.89,109.9,109.88,109.89,35306.0,97.2763,97.2852,97.2675,97.2763,35306.0
2021-02-16 10:15:00,109.89,109.9,109.89,109.89,7864.0,97.2763,97.2852,97.2763,97.2763,7864.0
2021-02-16 10:20:00,109.89,109.89,109.87,109.88,6715.0,97.2763,97.2763,97.2586,97.2675,6715.0
2021-02-16 10:25:00,109.88,109.88,109.86,109.87,27327.0,97.2675,97.2675,97.2498,97.2586,27327.0
2021-02-16 10:30:00,109.86,109.87,109.86,109.87,14519.0,97.2498,97.2586,97.2498,97.2586,14519.0
2021-02-16 10:35:00,109.87,109.87,109.86,109.87,15105.0,97.2586,97.2586,97.2498,97.2586,15105.0
2021-02-16 10:40:00,109.87,109.87,109.84,109.86,18102.0,97.2586,97.2586,97.2321,97.2498,18102.0
2021-02-16 10:45:00,109.86,109.86,109.84,109.84,28382.0,97.2498,97.2498,97.2321,97.2321,28382.0
2021-02-16 10:50:00,109.84,109.85,109.83,109.84,9867.0,97.2321,97.2409,97.2232,97.2321,9867.0
2021-02-16 10:55:00,109.84,109.84,109.82,109.84,16390.0,97.2321,97.2321,97.2144,97.2321,16390.0
2021-02-16 11:00:00,109.84,109.84,109.82,109.83,8081.0,97.2321,97.2321,97.2144,97.2232,8081.0
2021-02-16 11:05:00,109.83,109.83,109.82,109.83,14696.0,97.2232,97.2232,97.2144,97.2232,14696.0
2021-02-16 11:10:00,109.83,109.83,109.81,109.82,13004.0,97.2232,97.2232,97.2055,97.2144,13004.0
2021-02-16 11:15:00,109.82,109.83,109.81,109.82,14248.0,97.2144,97.2232,97.2055,97.2144,14248.0
2021-02-16 11:20:00,109.82,109.83,109.81,109.82,17961.0,97.2144,97.2232,97.2055,97.2144,17961.0
2021-02-16 11:25:00,109.82,109.83,109.81,109.81,39120.0,97.2144,97.2232,97.2055,97.2055,39120.0
2021-02-16 11:30:00,109.82,109.84,109.81,109.84,18475.0,97.2144,97.2321,97.2055,97.2321,18475.0
2021-02-16 11:35:00,109.84,109.84,109.82,109.84,14656.0,97.2321,97.2321,97.2144,97.2321,14656.0
2021-02-16 11:40:00,109.83,109.84,109.83,109.84,13732.0,97.2232,97.2321,97.2232,97.2321,13732.0
2021-02-16 11:45:00,109.84,109.84,109.83,109.84,8244.0,97.2321,97.2321,97.2232,97.2321,8244.0
2021-02-16 11:50:00,109.83,109.84,109.83,109.84,33173.0,97.2232,97.2321,97.2232,97.2321,33173.0
2021-02-16 11:55:00,109.84,109.85,109.84,109.84,14355.0,97.2321,97.2409,97.2321,97.2321,14355.0
2021-02-16 12:00:00,109.84,109.85,109.84,109.84,7302.0,97.2321,97.2409,97.2321,97.2321,7302.0
2021-02-16 12:05:00,109.84,109.85,109.84,109.84,14147.0,97.2321,97.2409,97.2321,97.2321,14147.0
2021-02-16 12:10:00,109.84,109.85,109.84,109.84,8726.0,97.2321,97.2409,97.2321,97.2321,8726.0
2021-02-16 12:15:00,109.84,109.85,109.84,109.85,5889.0,97.2321,97.2409,97.2321,97.2409,5889.0
2021-02-16 12:20:00,109.84,109.85,109.84,109.84,11404.0,97.2321,97.2409,97.2321,97.2321,11404.0
2021-02-16 12:25:00,109.84,109.85,109.84,109.85,7928.0,97.2321,97.2409,97.2321,97.2409,7928.0
2021-02-16 12:30:00,109.84,109.85,109.84,109.85,27826.0,97.2321,97.2409,97.2321,97.2409,27826.0
2021-02-16 12:35:00,109.85,109.85,109.84,109.85,9379.0,97.2409,97.2409,97.2321,97.2409,9379.0
2021-02-16 12:40:00,109.84,109.85,109.84,109.84,19092.0,97.2321,97.2409,97.2321,97.2321,19092.0
2021-02-16 12:45:00,109.85,109.85,109.84,109.84,4824.0,97.2409,97.2409,97.2321,97.2321,4824.0
2021-02-16 12:50:00,109.84,109.86,109.84,109.86,15491.0,97.2321,97.2498,97.2321,97.2498,15491.0
2021-02-16 12:55:00,109.85,109.86,109.84,109.86,14355.0,97.2409,97.2498,97.2321,97.2498,14355.0
2021-02-16 13:00:00,109.85,109.86,109.85,109.86,8879.0,97.2409,97.2498,97.2409,97.2498,8879.0
2021-02-16 13:05:00,109.86,109.86,109.85,109.86,2336.0,97.2498,97.2498,97.2409,97.2498,2336.0
2021-02-16 13:10:00,109.86,109.86,109.85,109.85,2130.0,97.2498,97.2498,97.2409,97.2409,2130.0
2021-02-16 13:15:00,109.86,109.86,109.85,109.86,7335.0,97.2498,97.2498,97.2409,97.2498,7335.0
2021-02-16 13:20:00,109.86,109.86,109.85,109.85,3834.0,97.2498,97.2498,97.2409,97.2409,3834.0
2021-02-16 13:25:00,109.86,109.86,109.85,109.86,1006.0,97.2498,97.2498,97.2409,97.2498,1006.0
2021-02-16 13:30:00,109.86,109.86,109.85,109.85,14643.0,97.2498,97.2498,97.2409,97.2409,14643.0
2021-02-16 13:35:00,109.85,109.86,109.85,109.85,2492.0,97.2409,97.2498,97.2409,97.2409,2492.0
2021-02-16 13:40:00,109.86,109.86,109.85,109.85,1735.0,97.2498,97.2498,97.2409,97.2409,1735.0
2021-02-16 13:45:00,109.86,109.86,109.85,109.86,12272.0,97.2498,97.2498,97.2409,97.2498,12272.0
2021-02-16 13:50:00,109.85,109.86,109.85,109.85,3711.0,97.2409,97.2498,97.2409,97.2409,3711.0
2021-02-16 13:55:00,109.86,109.86,109.85,109.85,3563.0,97.2498,97.2498,97.2409,97.2409,3563.0
2021-02-16 14:00:00,109.85,109.85,109.83,109.83,20895.0,97.2409,97.2409,97.2232,97.2232,20895.0
2021-02-16 14:05:00,109.83,109.84,109.83,109.83,9951.0,97.2232,97.2321,97.2232,97.2232,9951.0
2021-02-16 14:10:00,109.84,109.84,109.83,109.84,5287.0,97.2321,97.2321,97.2232,97.2321,5287.0
2021-02-16 14:15:00,109.84,109.84,109.83,109.83,15002.0,97.2321,97.2321,97.2232,97.2232,15002.0
2021-02-16 14:20:00,109.84,109.84,109.81,109.82,16194.0,97.2321,97.2321,97.2055,97.2144,16194.0
2021-02-16 14:25:00,109.82,109.82,109.81,109.81,5211.0,97.2144,97.2144,97.2055,97.2055,5211.0
2021-02-16 14:30:00,109.81,109.82,109.8,109.81,11342.0,97.2055,97.2144,97.1967,97.2055,11342.0
2021-02-16 14:35:00,109.81,109.81,109.78,109.78,15555.0,97.2055,97.2055,97.179,97.179,15555.0
2021-02-16 14:40:00,109.78,109.79,109.77,109.78,18286.0,97.179,97.1878,97.1701,97.179,18286.0
2021-02-16 14:45:00,109.79,109.79,109.77,109.77,24305.0,97.1878,97.1878,97.1701,97.1701,24305.0
2021-02-16 14:50:00,109.78,109.79,109.78,109.79,50111.0,97.179,97.1878,97.179,97.1878,50111.0
2021-02-16 14:55:00,109.78,109.79,109.77,109.77,14896.0,97.179,97.1878,97.1701,97.1701,14896.0
2021-02-16 15:00:00,109.78,109.79,109.77,109.79,33511.0,97.179,97.1878,97.1701,97.1878,33511.0
2021-02-16 15:05:00,109.79,109.79,109.78,109.79,18559.0,97.1878,97.1878,97.179,97.1878,18559.0
2021-02-16 15:10:00,109.78,109.8,109.78,109.79,25994.0,97.179,97.1967,97.179,97.1878,25994.0
2021-02-16 15:15:00,109.8,109.8,109.79,109.8,91732.0,97.1967,97.1967,97.1878,97.1967,91732.0
2021-02-16 15:20:00,109.8,109.8,109.79,109.79,63435.0,97.1967,97.1967,97.1878,97.1878,63435.0
2021-02-16 15:25:00,109.8,109.8,109.79,109.8,11427.0,97.1967,97.1967,97.1878,97.1967,11427.0
2021-02-16 15:30:00,109.8,109.8,109.78,109.79,22891.0,97.1967,97.1967,97.179,97.1878,22891.0
2021-02-16 15:35:00,109.79,109.79,109.77,109.78,18494.0,97.1878,97.1878,97.1701,97.179,18494.0
2021-02-16 15:40:00,109.78,109.78,109.75,109.75,29900.0,97.179,97.179,97.1524,97.1524,29900.0
2021-02-16 15:45:00,109.75,109.76,109.73,109.73,104961.0,97.1524,97.1613,97.1347,97.1347,104961.0
2021-02-16 15:50:00,109.74,109.75,109.73,109.73,11281.0,97.1436,97.1524,97.1347,97.1347,11281.0
2021-02-16 15:55:00,109.73,109.76,109.73,109.76,196960.0,97.1347,97.1613,97.1347,97.1613,196960.0
2021-02-17 09:30:00,109.74,109.76,109.73,109.75,38821.0,97.1436,97.1613,97.1347,97.1524,38821.0
2021-02-17 09:35:00,109.76,109.76,109.74,109.76,2766.0,97.1613,97.1613,97.1436,97.1613,2766.0
2021-02-17 09:40:00,109.75,109.8,109.75,109.8,36787.0,97.1524,97.1967,97.1524,97.1967,36787.0
2021-02-17 09:45:00,109.79,109.79,109.75,109.77,4674.0,97.1878,97.1878,97.1524,97.1701,4674.0
2021-02-17 09:50:00,109.77,109.77,109.75,109.77,6798.0,97.1701,97.1701,97.1524,97.1701,6798.0
2021-02-17 09:55:00,109.76,109.77,109.75,109.76,6503.0,97.1613,97.1701,97.1524,97.1613,6503.0
2021-02-17 10:00:00,109.77,109.77,109.75,109.76,144423.0,97.1701,97.1701,97.1524,97.1613,144423.0
2021-02-17 10:05:00,109.76,109.77,109.74,109.76,12540.0,97.1613,97.1701,97.1436,97.1613,12540.0
2021-02-17 10:10:00,109.76,109.76,109.75,109.76,8092.0,97.1613,97.1613,97.1524,97.1613,8092.0
2021-02-17 10:15:00,109.76,109.76,109.75,109.76,11275.0,97.1613,97.1613,97.1524,97.1613,11275.0
2021-02-17 10:20:00,109.75,109.77,109.75,109.77,8771.0,97.1524,97.1701,97.1524,97.1701,8771.0
2021-02-17 10:25:00,109.77,109.78,109.76,109.77,16669.0,97.1701,97.179,97.1613,97.1701,16669.0
2021-02-17 10:30:00,109.77,109.77,109.76,109.76,23754.0,97.1701,97.1701,97.1613,97.1613,23754.0
2021-02-17 10:35:00,109.76,109.77,109.76,109.76,8345.0,97.1613,97.1701,97.1613,97.1613,8345.0
2021-02-17 10:40:00,109.77,109.77,109.74,109.75,11890.0,97.1701,97.1701,97.1436,97.1524,11890.0
2021-02-17 10:45:00,109.74,109.75,109.71,109.72,40513.0,97.1436,97.1524,97.117,97.1259,40513.0
2021-02-17 10:50:00,109.72,109.72,109.71,109.72,63498.0,97.1259,97.1259,97.117,97.1259,63498.0
2021-02-17 10:55:00,109.72,109.72,109.71,109.72,6630.0,97.1259,97.1259,97.117,97.1259,6630.0
2021-02-17 11:00:00,109.72,109.74,109.71,109.73,3465.0,97.1259,97.1436,97.117,97.1347,3465.0
2021-02-17 11:05:00,109.75,109.76,109.74,109.76,3175.0,97.1524,97.1613,97.1436,97.1613,3175.0
2021-02-17 11:10:00,109.75,109.77,109.75,109.76,8664.0,97.1524,97.1701,97.1524,97.1613,8664.0
2021-02-17 11:15:00,109.76,109.77,109.75,109.75,11037.0,97.1613,97.1701,97.1524,97.1524,11037.0
2021-02-17 11:20:00,109.76,109.76,109.75,109.75,2235.0,97.1613,97.1613,97.1524,97.1524,2235.0
2021-02-17 11:25:00,109.75,109.77,109.75,109.77,9548.0,97.1524,97.1701,97.1524,97.1701,9548.0
2021-02-17 11:30:00,109.76,109.77,109.76,109.77,11985.0,97.1613,97.1701,97.1613,97.1701,11985.0
2021-02-17 11:35:00,109.77,109.78,109.75,109.76,7391.0,97.1701,97.179,97.1524,97.1613,7391.0
2021-02-17 11:40:00,109.76,109.76,109.74,109.74,16588.0,97.1613,97.1613,97.1436,97.1436,16588.0
2021-02-17 11:45:00,109.75,109.76,109.74,109.76,12044.0,97.1524,97.1613,97.1436,97.1613,12044.0
2021-02-17 11:50:00,109.76,109.77,109.75,109.76,4617.0,97.1613,97.1701,97.1524,97.1613,4617.0
2021-02-17 11:55:00,109.76,109.77,109.76,109.76,1162.0,97.1613,97.1701,97.1613,97.1613,1162.0
2021-02-17 12:00:00,109.77,109.77,109.76,109.77,4130.0,97.1701,97.1701,97.1613,97.1701,4130.0
2021-02-17 12:05:00,109.78,109.78,109.77,109.78,4793.0,97.179,97.179,97.1701,97.179,4793.0
2021-02-17 12:10:00,109.77,109.78,109.77,109.77,10494.0,97.1701,97.179,97.1701,97.1701,10494.0
2021-02-17 12:15:00,109.78,109.79,109.76,109.77,53861.0,97.179,97.1878,97.1613,97.1701,53861.0
2021-02-17 12:20:00,109.77,109.77,109.76,109.77,1653.0,97.1701,97.1701,97.1613,97.1701,1653.0
2021-02-17 12:25:00,109.76,109.76,109.75,109.76,16113.0,97.1613,97.1613,97.1524,97.1613,16113.0
2021-02-17 12:30:00,109.76,109.76,109.75,109.75,3318.0,97.1613,97.1613,97.1524,97.1524,3318.0
2021-02-17 12:35:00,109.76,109.76,109.75,109.76,3433.0,97.1613,97.1613,97.1524,97.1613,3433.0
2021-02-17 12:40:00,109.76,109.8,109.75,109.8,48902.0,97.1613,97.1967,97.1524,97.1967,48902.0
2021-02-17 12:45:00,109.8,109.82,109.79,109.82,6609.0,97.1967,97.2144,97.1878,97.2144,6609.0
2021-02-17 12:50:00,109.82,109.83,109.81,109.82,11863.0,97.2144,97.2232,97.2055,97.2144,11863.0
2021-02-17 12:55:00,109.83,109.83,109.82,109.83,1239.0,97.2232,97.2232,97.2144,97.2232,1239.0
2021-02-17 13:00:00,109.83,109.83,109.79,109.81,8380.0,97.2232,97.2232,97.1878,97.2055,8380.0
2021-02-17 13:05:00,109.82,109.82,109.8,109.81,17148.0,97.2144,97.2144,97.1967,97.2055,17148.0
2021-02-17 13:10:00,109.81,109.82,109.81,109.82,5257.0,97.2055,97.2144,97.2055,97.2144,5257.0
2021-02-17 13:15:00,109.82,109.82,109.81,109.82,1189.0,97.2144,97.2144,97.2055,97.2144,1189.0
2021-02-17 13:20:00,109.81,109.82,109.81,109.82,6019.0,97.2055,97.2144,97.2055,97.2144,6019.0
2021-02-17 13:25:00,109.82,109.83,109.81,109.83,14175.0,97.2144,97.2232,97.2055,97.2232,14175.0
2021-02-17 13:30:00,109.83,109.83,109.81,109.82,28069.0,97.2232,97.2232,97.2055,97.2144,28069.0
2021-02-17 13:35:00,109.82,109.82,109.81,109.82,10384.0,97.2144,97.2144,97.2055,97.2144,10384.0
2021-02-17 13:40:00,109.82,109.82,109.81,109.82,3304.0,97.2144,97.2144,97.2055,97.2144,3304.0
2021-02-17 13:45:00,109.81,109.82,109.81,109.81,2569.0,97.2055,97.2144,97.2055,97.2055,2569.0
2021-02-17 13:50:00,109.81,109.82,109.81,109.82,27223.0,97.2055,97.2144,97.2055,97.2144,27223.0
2021-02-17 13:55:00,109.82,109.82,109.81,109.82,8102.0,97.2144,97.2144,97.2055,97.2144,8102.0
2021-02-17 14:00:00,109.82,109.82,109.81,109.81,5782.0,97.2144,97.2144,97.2055,97.2055,5782.0
2021-02-17 14:05:00,109.8,109.81,109.8,109.81,8622.0,97.1967,97.2055,97.1967,97.2055,8622.0
2021-02-17 14:10:00,109.81,109.81,109.78,109.79,23630.0,97.2055,97.2055,97.179,97.1878,23630.0
2021-02-17 14:15:00,109.79,109.84,109.78,109.83,106942.0,97.1878,97.2321,97.179,97.2232,106942.0
2021-02-17 14:20:00,109.83,109.84,109.83,109.83,9858.0,97.2232,97.2321,97.2232,97.2232,9858.0
2021-02-17 14:25:00,109.84,109.84,109.83,109.83,14203.0,97.2321,97.2321,97.2232,97.2232,14203.0
2021-02-17 14:30:00,109.84,109.84,109.83,109.84,7959.0,97.2321,97.2321,97.2232,97.2321,7959.0
2021-02-17 14:35:00,109.83,109.84,109.83,109.84,8427.0,97.2232,97.2321,97.2232,97.2321,8427.0
2021-02-17 14:40:00,109.84,109.84,109.83,109.83,11420.0,97.2321,97.2321,97.2232,97.2232,11420.0
2021-02-17 14:45:00,109.84,109.84,109.83,109.84,10860.0,97.2321,97.2321,97.2232,97.2321,10860.0
2021-02-17 14:50:00,109.84,109.84,109.82,109.82,19370.0,97.2321,97.2321,97.2144,97.2144,19370.0
2021-02-17 14:55:00,109.83,109.83,109.81,109.81,23032.0,97.2232,97.2232,97.2055,97.2055,23032.0
2021-02-17 15:00:00,109.81,109.81,109.8,109.81,13035.0,97.2055,97.2055,97.1967,97.2055,13035.0
2021-02-17 15:05:00,109.8,109.81,109.8,109.81,7580.0,97.1967,97.2055,97.1967,97.2055,7580.0
2021-02-17 15:10:00,109.8,109.81,109.8,109.8,7615.0,97.1967,97.2055,97.1967,97.1967,7615.0
2021-02-17 15:15:00,109.81,109.81,109.8,109.81,12691.0,97.2055,97.2055,97.1967,97.2055,12691.0
2021-02-17 15:20:00,109.81,109.81,109.8,109.81,19701.0,97.2055,97.2055,97.1967,97.2055,19701.0
2021-02-17 15:25:00,109.8,109.81,109.8,109.81,8120.0,97.1967,97.2055,97.1967,97.2055,8120.0
2021-02-17 15:30:00,109.81,109.81,109.8,109.81,4097.0,97.2055,97.2055,97.1967,97.2055,4097.0
2021-02-17 15:35:00,109.8,109.81,109.8,109.81,5854.0,97.1967,97.2055,97.1967,97.2055,5854.0
2021-02-17 15:40:00,109.81,109.81,109.8,109.81,23087.0,97.2055,97.2055,97.1967,97.2055,23087.0
2021-02-17 15:45:00,109.81,109.81,109.79,109.81,46242.0,97.2055,97.2055,97.1878,97.2055,46242.0
2021-02-17 15:50:00,109.81,109.81,109.8,109.8,45921.0,97.2055,97.2055,97.1967,97.1967,45921.0
2021-02-17 15:55:00,109.81,109.82,109.8,109.8,67275.0,97.2055,97.2144,97.1967,97.1967,67275.0
2021-02-18 09:30:00,109.81,109.82,109.79,109.81,18440.0,97.2055,97.2144,97.1878,97.2055,18440.0
2021-02-18 09:35:00,109.8,109.8,109.8,109.8,200.0,97.1967,97.1967,97.1967,97.1967,200.0
2021-02-18 09:40:00,109.81,109.81,109.8,109.8,5053.0,97.2055,97.2055,97.1967,97.1967,5053.0
2021-02-18 09:45:00,109.82,109.82,109.79,109.79,25239.0,97.2144,97.2144,97.1878,97.1878,25239.0
2021-02-18 09:50:00,109.79,109.8,109.78,109.79,2930.0,97.1878,97.1967,97.179,97.1878,2930.0
2021-02-18 09:55:00,109.79,109.79,109.78,109.79,7914.0,97.1878,97.1878,97.179,97.1878,7914.0
2021-02-18 10:00:00,109.79,109.8,109.78,109.8,1487.0,97.1878,97.1967,97.179,97.1967,1487.0
2021-02-18 10:05:00,109.79,109.8,109.79,109.8,12950.0,97.1878,97.1967,97.1878,97.1967,12950.0
2021-02-18 10:10:00,109.8,109.8,109.78,109.79,4006.0,97.1967,97.1967,97.179,97.1878,4006.0
2021-02-18 10:15:00,109.79,109.79,109.78,109.79,3492.0,97.1878,97.1878,97.179,97.1878,3492.0
2021-02-18 10:20:00,109.78,109.79,109.78,109.79,7167.0,97.179,97.1878,97.179,97.1878,7167.0
2021-02-18 10:25:00,109.79,109.79,109.78,109.79,2981.0,97.1878,97.1878,97.179,97.1878,2981.0
2021-02-18 10:30:00,109.79,109.8,109.79,109.8,14006.0,97.1878,97.1967,97.1878,97.1967,14006.0
2021-02-18 10:35:00,109.8,109.8,109.79,109.8,1845.0,97.1967,97.1967,97.1878,97.1967,1845.0
2021-02-18 10:40:00,109.8,109.8,109.79,109.8,1714.0,97.1967,97.1967,97.1878,97.1967,1714.0
2021-02-18 10:45:00,109.8,109.8,109.79,109.8,2290.0,97.1967,97.1967,97.1878,97.1967,2290.0
2021-02-18 10:50:00,109.8,109.8,109.79,109.8,472.0,97.1967,97.1967,97.1878,97.1967,472.0
2021-02-18 10:55:00,109.8,109.81,109.79,109.8,39206.0,97.1967,97.2055,97.1878,97.1967,39206.0
2021-02-18 11:00:00,109.8,109.81,109.79,109.8,14420.0,97.1967,97.2055,97.1878,97.1967,14420.0
2021-02-18 11:05:00,109.8,109.8,109.79,109.8,24497.0,97.1967,97.1967,97.1878,97.1967,24497.0
2021-02-18 11:10:00,109.8,109.81,109.79,109.8,8391.0,97.1967,97.2055,97.1878,97.1967,8391.0
2021-02-18 11:15:00,109.8,109.8,109.79,109.8,1974.0,97.1967,97.1967,97.1878,97.1967,1974.0
2021-02-18 11:20:00,109.8,109.8,109.79,109.8,11291.0,97.1967,97.1967,97.1878,97.1967,11291.0
2021-02-18 11:25:00,109.8,109.8,109.79,109.8,13534.0,97.1967,97.1967,97.1878,97.1967,13534.0
2021-02-18 11:30:00,109.8,109.8,109.79,109.79,1685.0,97.1967,97.1967,97.1878,97.1878,1685.0
2021-02-18 11:35:00,109.8,109.8,109.79,109.8,1228.0,97.1967,97.1967,97.1878,97.1967,1228.0
2021-02-18 11:40:00,109.8,109.8,109.79,109.79,2028.0,97.1967,97.1967,97.1878,97.1878,2028.0
2021-02-18 11:45:00,109.8,109.8,109.79,109.8,1286.0,97.1967,97.1967,97.1878,97.1967,1286.0
2021-02-18 11:50:00,109.8,109.8,109.79,109.8,1584.0,97.1967,97.1967,97.1878,97.1967,1584.0
2021-02-18 11:55:00,109.79,109.8,109.79,109.8,2137.0,97.1878,97.1967,97.1878,97.1967,2137.0
2021-02-18 12:00:00,109.79,109.8,109.79,109.8,4899.0,97.1878,97.1967,97.1878,97.1967,4899.0
2021-02-18 12:05:00,109.8,109.8,109.79,109.79,1661.0,97.1967,97.1967,97.1878,97.1878,1661.0
2021-02-18 12:10:00,109.8,109.8,109.79,109.79,9379.0,97.1967,97.1967,97.1878,97.1878,9379.0
2021-02-18 12:15:00,109.8,109.8,109.79,109.79,1651.0,97.1967,97.1967,97.1878,97.1878,1651.0
2021-02-18 12:20:00,109.8,109.8,109.79,109.8,5999.0,97.1967,97.1967,97.1878,97.1967,5999.0
2021-02-18 12:25:00,109.8,109.8,109.79,109.8,11722.0,97.1967,97.1967,97.1878,97.1967,11722.0
2021-02-18 12:30:00,109.8,109.81,109.79,109.8,4729.0,97.1967,97.2055,97.1878,97.1967,4729.0
2021-02-18 12:35:00,109.81,109.82,109.8,109.81,18824.0,97.2055,97.2144,97.1967,97.2055,18824.0
2021-02-18 12:40:00,109.82,109.82,109.81,109.82,4628.0,97.2144,97.2144,97.2055,97.2144,4628.0
2021-02-18 12:45:00,109.81,109.83,109.81,109.83,3672.0,97.2055,97.2232,97.2055,97.2232,3672.0
2021-02-18 12:50:00,109.83,109.83,109.82,109.83,1500.0,97.2232,97.2232,97.2144,97.2232,1500.0
2021-02-18 12:55:00,109.84,109.84,109.83,109.84,3533.0,97.2321,97.2321,97.2232,97.2321,3533.0
2021-02-18 13:00:00,109.84,109.85,109.82,109.83,4152.0,97.2321,97.2409,97.2144,97.2232,4152.0
2021-02-18 13:05:00,109.83,109.83,109.82,109.83,5437.0,97.2232,97.2232,97.2144,97.2232,5437.0
2021-02-18 13:10:00,109.83,109.83,109.82,109.83,4007.0,97.2232,97.2232,97.2144,97.2232,4007.0
2021-02-18 13:15:00,109.83,109.83,109.82,109.83,2265.0,97.2232,97.2232,97.2144,97.2232,2265.0
2021-02-18 13:20:00,109.83,109.83,109.82,109.82,11732.0,97.2232,97.2232,97.2144,97.2144,11732.0
2021-02-18 13:25:00,109.82,109.83,109.82,109.83,2408.0,97.2144,97.2232,97.2144,97.2232,2408.0
2021-02-18 13:30:00,109.82,109.83,109.82,109.82,1950.0,97.2144,97.2232,97.2144,97.2144,1950.0
2021-02-18 13:35:00,109.82,109.83,109.82,109.82,3401.0,97.2144,97.2232,97.2144,97.2144,3401.0
2021-02-18 13:40:00,109.83,109.83,109.82,109.83,2009.0,97.2232,97.2232,97.2144,97.2232,2009.0
2021-02-18 13:45:00,109.83,109.83,109.82,109.83,9066.0,97.2232,97.2232,97.2144,97.2232,9066.0
2021-02-18 13:50:00,109.83,109.83,109.82,109.83,12573.0,97.2232,97.2232,97.2144,97.2232,12573.0
2021-02-18 13:55:00,109.82,109.83,109.82,109.82,3407.0,97.2144,97.2232,97.2144,97.2144,3407.0
2021-02-18 14:00:00,109.82,109.85,109.82,109.85,3149.0,97.2144,97.2409,97.2144,97.2409,3149.0
2021-02-18 14:05:00,109.84,109.85,109.84,109.84,1587.0,97.2321,97.2409,97.2321,97.2321,1587.0
2021-02-18 14:10:00,109.85,109.85,109.84,109.84,2618.0,97.2409,97.2409,97.2321,97.2321,2618.0
2021-02-18 14:15:00,109.84,109.85,109.84,109.85,10457.0,97.2321,97.2409,97.2321,97.2409,10457.0
2021-02-18 14:20:00,109.84,109.85,109.84,109.84,3067.0,97.2321,97.2409,97.2321,97.2321,3067.0
2021-02-18 14:25:00,109.85,109.86,109.84,109.86,15672.0,97.2409,97.2498,97.2321,97.2498,15672.0
2021-02-18 14:30:00,109.86,109.86,109.85,109.85,10083.0,97.2498,97.2498,97.2409,97.2409,10083.0
2021-02-18 14:35:00,109.86,109.87,109.85,109.86,17260.0,97.2498,97.2586,97.2409,97.2498,17260.0
2021-02-18 14:40:00,109.86,109.87,109.86,109.86,12693.0,97.2498,97.2586,97.2498,97.2498,12693.0
2021-02-18 14:45:00,109.86,109.87,109.83,109.83,30254.0,97.2498,97.2586,97.2232,97.2232,30254.0
2021-02-18 14:50:00,109.84,109.84,109.83,109.83,18786.0,97.2321,97.2321,97.2232,97.2232,18786.0
2021-02-18 14:55:00,109.83,109.84,109.82,109.83,5953.0,97.2232,97.2321,97.2144,97.2232,5953.0
2021-02-18 15:00:00,109.83,109.84,109.83,109.84,2816.0,97.2232,97.2321,97.2232,97.2321,2816.0
2021-02-18 15:05:00,109.84,109.84,109.83,109.84,8504.0,97.2321,97.2321,97.2232,97.2321,8504.0
2021-02-18 15:10:00,109.84,109.84,109.83,109.83,2759.0,97.2321,97.2321,97.2232,97.2232,2759.0
2021-02-18 15:15:00,109.84,109.84,109.83,109.84,3053.0,97.2321,97.2321,97.2232,97.2321,3053.0
2021-02-18 15:20:00,109.84,109.86,109.84,109.85,9894.0,97.2321,97.2498,97.2321,97.2409,9894.0
2021-02-18 15:25:00,109.86,109.86,109.85,109.85,13357.0,97.2498,97.2498,97.2409,97.2409,13357.0
2021-02-18 15:30:00,109.86,109.86,109.83,109.83,48680.0,97.2498,97.2498,97.2232,97.2232,48680.0
2021-02-18 15:35:00,109.83,109.84,109.81,109.82,38414.0,97.2232,97.2321,97.2055,97.2144,38414.0
2021-02-18 15:40:00,109.82,109.84,109.8,109.81,330286.0,97.2144,97.2321,97.1967,97.2055,330286.0
2021-02-18 15:45:00,109.82,109.82,109.81,109.82,8818.0,97.2144,97.2144,97.2055,97.2144,8818.0
2021-02-18 15:50:00,109.82,109.85,109.81,109.83,39545.0,97.2144,97.2409,97.2055,97.2232,39545.0
2021-02-18 15:55:00,109.82,109.85,109.82,109.85,58764.0,97.2144,97.2409,97.2144,97.2409,58764.0
2021-02-19 09:30:00,109.77,109.82,109.77,109.79,18690.0,97.1701,97.2144,97.1701,97.1878,18690.0
2021-02-19 09:35:00,109.78,109.8,109.77,109.8,4061.0,97.179,97.1967,97.1701,97.1967,4061.0
2021-02-19 09:40:00,109.81,109.81,109.8,109.81,2364.0,97.2055,97.2055,97.1967,97.2055,2364.0
2021-02-19 09:45:00,109.81,109.81,109.79,109.79,7507.0,97.2055,97.2055,97.1878,97.1878,7507.0
2021-02-19 09:50:00,109.8,109.81,109.79,109.81,1206.0,97.1967,97.2055,97.1878,97.2055,1206.0
2021-02-19 09:55:00,109.8,109.81,109.8,109.81,2824.0,97.1967,97.2055,97.1967,97.2055,2824.0
2021-02-19 10:00:00,109.81,109.81,109.78,109.79,20709.0,97.2055,97.2055,97.179,97.1878,20709.0
2021-02-19 10:05:00,109.79,109.79,109.78,109.78,10365.0,97.1878,97.1878,97.179,97.179,10365.0
2021-02-19 10:10:00,109.78,109.78,109.76,109.77,5095.0,97.179,97.179,97.1613,97.1701,5095.0
2021-02-19 10:15:00,109.77,109.77,109.76,109.77,3215.0,97.1701,97.1701,97.1613,97.1701,3215.0
2021-02-19 10:20:00,109.77,109.78,109.76,109.77,3084.0,97.1701,97.179,97.1613,97.1701,3084.0
2021-02-19 10:25:00,109.77,109.78,109.77,109.78,3074.0,97.1701,97.179,97.1701,97.179,3074.0
2021-02-19 10:30:00,109.78,109.8,109.77,109.8,6489.0,97.179,97.1967,97.1701,97.1967,6489.0
2021-02-19 10:35:00,109.8,109.8,109.79,109.8,5727.0,97.1967,97.1967,97.1878,97.1967,5727.0
2021-02-19 10:40:00,109.8,109.8,109.76,109.77,16036.0,97.1967,97.1967,97.1613,97.1701,16036.0
2021-02-19 10:45:00,109.77,109.77,109.76,109.77,4792.0,97.1701,97.1701,97.1613,97.1701,4792.0
2021-02-19 10:50:00,109.77,109.77,109.76,109.76,37232.0,97.1701,97.1701,97.1613,97.1613,37232.0
2021-02-19 10:55:00,109.77,109.77,109.76,109.77,5531.0,97.1701,97.1701,97.1613,97.1701,5531.0
2021-02-19 11:00:00,109.76,109.77,109.76,109.77,2572.0,97.1613,97.1701,97.1613,97.1701,2572.0
2021-02-19 11:05:00,109.76,109.77,109.76,109.77,5185.0,97.1613,97.1701,97.1613,97.1701,5185.0
2021-02-19 11:10:00,109.76,109.77,109.76,109.77,2053.0,97.1613,97.1701,97.1613,97.1701,2053.0
2021-02-19 11:15:00,109.76,109.78,109.76,109.78,17517.0,97.1613,97.179,97.1613,97.179,17517.0
2021-02-19 11:20:00,109.78,109.78,109.77,109.78,10356.0,97.179,97.179,97.1701,97.179,10356.0
2021-02-19 11:25:00,109.78,109.78,109.77,109.78,6138.0,97.179,97.179,97.1701,97.179,6138.0
2021-02-19 11:30:00,109.77,109.78,109.76,109.76,9440.0,97.1701,97.179,97.1613,97.1613,9440.0
2021-02-19 11:35:00,109.75,109.76,109.74,109.74,5728.0,97.1524,97.1613,97.1436,97.1436,5728.0
2021-02-19 11:40:00,109.74,109.75,109.73,109.74,7777.0,97.1436,97.1524,97.1347,97.1436,7777.0
2021-02-19 11:45:00,109.74,109.74,109.72,109.72,14038.0,97.1436,97.1436,97.1259,97.1259,14038.0
2021-02-19 11:50:00,109.72,109.73,109.72,109.73,905.0,97.1259,97.1347,97.1259,97.1347,905.0
2021-02-19 11:55:00,109.73,109.73,109.72,109.73,3719.0,97.1347,97.1347,97.1259,97.1347,3719.0
2021-02-19 12:00:00,109.73,109.74,109.72,109.73,1909.0,97.1347,97.1436,97.1259,97.1347,1909.0
2021-02-19 12:05:00,109.74,109.74,109.73,109.73,1664.0,97.1436,97.1436,97.1347,97.1347,1664.0
2021-02-19 12:10:00,109.74,109.76,109.74,109.76,2178.0,97.1436,97.1613,97.1436,97.1613,2178.0
2021-02-19 12:15:00,109.76,109.76,109.75,109.76,18301.0,97.1613,97.1613,97.1524,97.1613,18301.0
2021-02-19 12:20:00,109.75,109.77,109.75,109.76,14034.0,97.1524,97.1701,97.1524,97.1613,14034.0
2021-02-19 12:25:00,109.77,109.77,109.76,109.77,3263.0,97.1701,97.1701,97.1613,97.1701,3263.0
2021-02-19 12:30:00,109.77,109.77,109.76,109.77,7659.0,97.1701,97.1701,97.1613,97.1701,7659.0
2021-02-19 12:35:00,109.77,109.77,109.74,109.76,14622.0,97.1701,97.1701,97.1436,97.1613,14622.0
2021-02-19 12:40:00,109.76,109.76,109.73,109.73,14166.0,97.1613,97.1613,97.1347,97.1347,14166.0
2021-02-19 12:45:00,109.73,109.74,109.73,109.73,6466.0,97.1347,97.1436,97.1347,97.1347,6466.0
2021-02-19 12:50:00,109.74,109.75,109.73,109.74,5830.0,97.1436,97.1524,97.1347,97.1436,5830.0
2021-02-19 12:55:00,109.74,109.75,109.74,109.75,14606.0,97.1436,97.1524,97.1436,97.1524,14606.0
2021-02-19 13:00:00,109.74,109.75,109.73,109.73,6147.0,97.1436,97.1524,97.1347,97.1347,6147.0
2021-02-19 13:05:00,109.74,109.74,109.72,109.72,4805.0,97.1436,97.1436,97.1259,97.1259,4805.0
2021-02-19 13:10:00,109.72,109.72,109.71,109.72,5131.0,97.1259,97.1259,97.117,97.1259,5131.0
2021-02-19 13:15:00,109.72,109.72,109.71,109.72,10772.0,97.1259,97.1259,97.117,97.1259,10772.0
2021-02-19 13:20:00,109.72,109.73,109.71,109.73,8376.0,97.1259,97.1347,97.117,97.1347,8376.0
2021-02-19 13:25:00,109.72,109.73,109.71,109.72,14250.0,97.1259,97.1347,97.117,97.1259,14250.0
2021-02-19 13:30:00,109.72,109.73,109.71,109.72,13145.0,97.1259,97.1347,97.117,97.1259,13145.0
2021-02-19 13:35:00,109.72,109.72,109.71,109.72,4976.0,97.1259,97.1259,97.117,97.1259,4976.0
2021-02-19 13:40:00,109.72,109.72,109.71,109.72,2231.0,97.1259,97.1259,97.117,97.1259,2231.0
2021-02-19 13:45:00,109.72,109.72,109.71,109.72,8055.0,97.1259,97.1259,97.117,97.1259,8055.0
2021-02-19 13:50:00,109.72,109.72,109.71,109.72,7768.0,97.1259,97.1259,97.117,97.1259,7768.0
2021-02-19 13:55:00,109.72,109.73,109.71,109.73,3708.0,97.1259,97.1347,97.117,97.1347,3708.0
2021-02-19 14:00:00,109.73,109.74,109.72,109.74,6383.0,97.1347,97.1436,97.1259,97.1436,6383.0
2021-02-19 14:05:00,109.73,109.74,109.73,109.73,6585.0,97.1347,97.1436,97.1347,97.1347,6585.0
2021-02-19 14:10:00,109.73,109.74,109.72,109.73,6551.0,97.1347,97.1436,97.1259,97.1347,6551.0
2021-02-19 14:15:00,109.73,109.73,109.71,109.71,8705.0,97.1347,97.1347,97.117,97.117,8705.0
2021-02-19 14:20:00,109.71,109.72,109.71,109.72,12855.0,97.117,97.1259,97.117,97.1259,12855.0
2021-02-19 14:25:00,109.71,109.72,109.71,109.71,12572.0,97.117,97.1259,97.117,97.117,12572.0
2021-02-19 14:30:00,109.71,109.72,109.71,109.71,15719.0,97.117,97.1259,97.117,97.117,15719.0
2021-02-19 14:35:00,109.71,109.72,109.71,109.72,16623.0,97.117,97.1259,97.117,97.1259,16623.0
2021-02-19 14:40:00,109.72,109.73,109.71,109.73,6971.0,97.1259,97.1347,97.117,97.1347,6971.0
2021-02-19 14:45:00,109.73,109.73,109.72,109.73,6143.0,97.1347,97.1347,97.1259,97.1347,6143.0
2021-02-19 14:50:00,109.73,109.74,109.72,109.73,7912.0,97.1347,97.1436,97.1259,97.1347,7912.0
2021-02-19 14:55:00,109.73,109.75,109.73,109.75,16442.0,97.1347,97.1524,97.1347,97.1524,16442.0
2021-02-19 15:00:00,109.74,109.75,109.74,109.75,5406.0,97.1436,97.1524,97.1436,97.1524,5406.0
2021-02-19 15:05:00,109.75,109.75,109.74,109.75,10581.0,97.1524,97.1524,97.1436,97.1524,10581.0
2021-02-19 15:10:00,109.75,109.75,109.74,109.75,20584.0,97.1524,97.1524,97.1436,97.1524,20584.0
2021-02-19 15:15:00,109.75,109.75,109.74,109.75,18043.0,97.1524,97.1524,97.1436,97.1524,18043.0
2021-02-19 15:20:00,109.75,109.75,109.74,109.74,13494.0,97.1524,97.1524,97.1436,97.1436,13494.0
2021-02-19 15:25:00,109.75,109.76,109.74,109.75,16574.0,97.1524,97.1613,97.1436,97.1524,16574.0
2021-02-19 15:30:00,109.76,109.76,109.75,109.76,16505.0,97.1613,97.1613,97.1524,97.1613,16505.0
2021-02-19 15:35:00,109.76,109.76,109.75,109.75,33212.0,97.1613,97.1613,97.1524,97.1524,33212.0
2021-02-19 15:40:00,109.76,109.77,109.75,109.77,14700.0,97.1613,97.1701,97.1524,97.1701,14700.0
2021-02-19 15:45:00,109.77,109.77,109.76,109.76,3554.0,97.1701,97.1701,97.1613,97.1613,3554.0
2021-02-19 15:50:00,109.77,109.77,109.75,109.76,10637.0,97.1701,97.1701,97.1524,97.1613,10637.0
2021-02-19 15:55:00,109.76,109.76,109.75,109.76,7836.0,97.1613,97.1613,97.1524,97.1613,7836.0
2021-02-22 09:30:00,109.75,109.75,109.7,109.72,12804.0,97.1524,97.1524,97.1082,97.1259,12804.0
2021-02-22 09:35:00,109.73,109.73,109.71,109.73,842.0,97.1347,97.1347,97.117,97.1347,842.0
2021-02-22 09:40:00,109.73,109.74,109.73,109.74,377.0,97.1347,97.1436,97.1347,97.1436,377.0
2021-02-22 09:45:00,109.73,109.75,109.73,109.74,4124.0,97.1347,97.1524,97.1347,97.1436,4124.0
2021-02-22 09:50:00,109.74,109.75,109.73,109.75,19356.0,97.1436,97.1524,97.1347,97.1524,19356.0
2021-02-22 09:55:00,109.75,109.75,109.73,109.73,4144.0,97.1524,97.1524,97.1347,97.1347,4144.0
2021-02-22 10:00:00,109.74,109.75,109.73,109.74,2525.0,97.1436,97.1524,97.1347,97.1436,2525.0
2021-02-22 10:05:00,109.75,109.75,109.72,109.73,13481.0,97.1524,97.1524,97.1259,97.1347,13481.0
2021-02-22 10:10:00,109.73,109.73,109.72,109.73,1628.0,97.1347,97.1347,97.1259,97.1347,1628.0
2021-02-22 10:15:00,109.72,109.73,109.72,109.73,7568.0,97.1259,97.1347,97.1259,97.1347,7568.0
2021-02-22 10:20:00,109.73,109.74,109.72,109.73,3282.0,97.1347,97.1436,97.1259,97.1347,3282.0
2021-02-22 10:25:00,109.73,109.74,109.71,109.73,1304288.0,97.1347,97.1436,97.117,97.1347,1304288.0
2021-02-22 10:30:00,109.74,109.74,109.72,109.73,4324.0,97.1436,97.1436,97.1259,97.1347,4324.0
2021-02-22 10:35:00,109.73,109.73,109.72,109.72,2009.0,97.1347,97.1347,97.1259,97.1259,2009.0
2021-02-22 10:40:00,109.72,109.73,109.71,109.71,7410.0,97.1259,97.1347,97.117,97.117,7410.0
2021-02-22 10:45:00,109.72,109.72,109.71,109.71,4771.0,97.1259,97.1259,97.117,97.117,4771.0
2021-02-22 10:50:00,109.71,109.72,109.71,109.72,1993.0,97.117,97.1259,97.117,97.1259,1993.0
2021-02-22 10:55:00,109.72,109.72,109.71,109.71,3246.0,97.1259,97.1259,97.117,97.117,3246.0
2021-02-22 11:00:00,109.72,109.72,109.7,109.72,12749.0,97.1259,97.1259,97.1082,97.1259,12749.0
2021-02-22 11:05:00,109.72,109.72,109.7,109.71,4386.0,97.1259,97.1259,97.1082,97.117,4386.0
2021-02-22 11:10:00,109.72,109.72,109.7,109.71,18745.0,97.1259,97.1259,97.1082,97.117,18745.0
2021-02-22 11:15:00,109.71,109.72,109.71,109.72,968.0,97.117,97.1259,97.117,97.1259,968.0
2021-02-22 11:20:00,109.72,109.72,109.71,109.72,11296.0,97.1259,97.1259,97.117,97.1259,11296.0
2021-02-22 11:25:00,109.72,109.72,109.71,109.71,2499.0,97.1259,97.1259,97.117,97.117,2499.0
2021-02-22 11:30:00,109.72,109.72,109.71,109.71,1000.0,97.1259,97.1259,97.117,97.117,1000.0
2021-02-22 11:35:00,109.71,109.71,109.7,109.71,4682.0,97.117,97.117,97.1082,97.117,4682.0
2021-02-22 11:40:00,109.71,109.71,109.7,109.7,7593.0,97.117,97.117,97.1082,97.1082,7593.0
2021-02-22 11:45:00,109.7,109.71,109.7,109.71,9070.0,97.1082,97.117,97.1082,97.117,9070.0
2021-02-22 11:50:00,109.7,109.71,109.7,109.71,798.0,97.1082,97.117,97.1082,97.117,798.0
2021-02-22 11:55:00,109.71,109.71,109.7,109.71,1725.0,97.117,97.117,97.1082,97.117,1725.0
2021-02-22 12:00:00,109.7,109.71,109.69,109.69,257984.0,97.1082,97.117,97.0993,97.0993,257984.0
2021-02-22 12:05:00,109.69,109.69,109.68,109.69,2349.0,97.0993,97.0993,97.0904,97.0993,2349.0
2021-02-22 12:10:00,109.69,109.69,109.68,109.69,4000.0,97.0993,97.0993,97.0904,97.0993,4000.0
2021-02-22 12:15:00,109.69,109.69,109.68,109.69,4362.0,97.0993,97.0993,97.0904,97.0993,4362.0
2021-02-22 12:20:00,109.69,109.69,109.68,109.69,2374.0,97.0993,97.0993,97.0904,97.0993,2374.0
2021-02-22 12:25:00,109.69,109.69,109.68,109.68,3053.0,97.0993,97.0993,97.0904,97.0904,3053.0
2021-02-22 12:30:00,109.68,109.69,109.68,109.69,6582.0,97.0904,97.0993,97.0904,97.0993,6582.0
2021-02-22 12:35:00,109.69,109.69,109.68,109.69,566.0,97.0993,97.0993,97.0904,97.0993,566.0
2021-02-22 12:40:00,109.68,109.69,109.68,109.69,11807.0,97.0904,97.0993,97.0904,97.0993,11807.0
2021-02-22 12:45:00,109.69,109.69,109.68,109.69,3568.0,97.0993,97.0993,97.0904,97.0993,3568.0
2021-02-22 12:50:00,109.68,109.69,109.68,109.68,4015.0,97.0904,97.0993,97.0904,97.0904,4015.0
2021-02-22 12:55:00,109.69,109.69,109.68,109.68,2662.0,97.0993,97.0993,97.0904,97.0904,2662.0
2021-02-22 13:00:00,109.68,109.69,109.67,109.67,6931.0,97.0904,97.0993,97.0816,97.0816,6931.0
2021-02-22 13:05:00,109.67,109.68,109.67,109.67,8782.0,97.0816,97.0904,97.0816,97.0816,8782.0
2021-02-22 13:10:00,109.67,109.68,109.66,109.67,14508.0,97.0816,97.0904,97.0727,97.0816,14508.0
2021-02-22 13:15:00,109.66,109.67,109.66,109.66,2541.0,97.0727,97.0816,97.0727,97.0727,2541.0
2021-02-22 13:20:00,109.67,109.67,109.66,109.66,6803.0,97.0816,97.0816,97.0727,97.0727,6803.0
2021-02-22 13:25:00,109.67,109.67,109.66,109.67,2286.0,97.0816,97.0816,97.0727,97.0816,2286.0
2021-02-22 13:30:00,109.67,109.67,109.66,109.66,6797.0,97.0816,97.0816,97.0727,97.0727,6797.0
2021-02-22 13:35:00,109.65,109.66,109.64,109.64,9983.0,97.0639,97.0727,97.055,97.055,9983.0
2021-02-22 13:40:00,109.65,109.65,109.64,109.64,2760.0,97.0639,97.0639,97.055,97.055,2760.0
2021-02-22 13:45:00,109.65,109.65,109.64,109.65,2694.0,97.0639,97.0639,97.055,97.0639,2694.0
2021-02-22 13:50:00,109.64,109.65,109.64,109.64,12599.0,97.055,97.0639,97.055,97.055,12599.0
2021-02-22 13:55:00,109.64,109.65,109.64,109.64,3363.0,97.055,97.0639,97.055,97.055,3363.0
2021-02-22 14:00:00,109.65,109.65,109.63,109.64,15987.0,97.0639,97.0639,97.0462,97.055,15987.0
2021-02-22 14:05:00,109.64,109.64,109.63,109.64,4983.0,97.055,97.055,97.0462,97.055,4983.0
2021-02-22 14:10:00,109.63,109.64,109.63,109.64,4500.0,97.0462,97.055,97.0462,97.055,4500.0
2021-02-22 14:15:00,109.64,109.64,109.63,109.64,8604.0,97.055,97.055,97.0462,97.055,8604.0
2021-02-22 14:20:00,109.64,109.64,109.62,109.63,18817.0,97.055,97.055,97.0373,97.0462,18817.0
2021-02-22 14:25:00,109.63,109.63,109.62,109.63,11377.0,97.0462,97.0462,97.0373,97.0462,11377.0
2021-02-22 14:30:00,109.63,109.63,109.62,109.62,4442.0,97.0462,97.0462,97.0373,97.0373,4442.0
2021-02-22 14:35:00,109.63,109.63,109.61,109.62,42061.0,97.0462,97.0462,97.0285,97.0373,42061.0
2021-02-22 14:40:00,109.62,109.63,109.61,109.63,12942.0,97.0373,97.0462,97.0285,97.0462,12942.0
2021-02-22 14:45:00,109.63,109.63,109.61,109.62,28744.0,97.0462,97.0462,97.0285,97.0373,28744.0
2021-02-22 14:50:00,109.62,109.62,109.61,109.62,7361.0,97.0373,97.0373,97.0285,97.0373,7361.0
2021-02-22 14:55:00,109.62,109.63,109.61,109.61,20809.0,97.0373,97.0462,97.0285,97.0285,20809.0
2021-02-22 15:00:00,109.61,109.62,109.6,109.61,9905.0,97.0285,97.0373,97.0196,97.0285,9905.0
2021-02-22 15:05:00,109.62,109.62,109.61,109.61,8117.0,97.0373,97.0373,97.0285,97.0285,8117.0
2021-02-22 15:10:00,109.61,109.62,109.59,109.59,41166.0,97.0285,97.0373,97.0108,97.0108,41166.0
2021-02-22 15:15:00,109.59,109.6,109.59,109.59,22005.0,97.0108,97.0196,97.0108,97.0108,22005.0
2021-02-22 15:20:00,109.59,109.6,109.59,109.59,12112.0,97.0108,97.0196,97.0108,97.0108,12112.0
2021-02-22 15:25:00,109.59,109.6,109.59,109.6,17056.0,97.0108,97.0196,97.0108,97.0196,17056.0
2021-02-22 15:30:00,109.59,109.6,109.59,109.59,13051.0,97.0108,97.0196,97.0108,97.0108,13051.0
2021-02-22 15:35:00,109.59,109.6,109.58,109.59,20185.0,97.0108,97.0196,97.0019,97.0108,20185.0
2021-02-22 15:40:00,109.59,109.59,109.58,109.58,23626.0,97.0108,97.0108,97.0019,97.0019,23626.0
2021-02-22 15:45:00,109.59,109.6,109.58,109.59,18412.0,97.0108,97.0196,97.0019,97.0108,18412.0
2021-02-22 15:50:00,109.59,109.6,109.58,109.59,35765.0,97.0108,97.0196,97.0019,97.0108,35765.0
2021-02-22 15:55:00,109.59,109.6,109.58,109.6,64453.0,97.0108,97.0196,97.0019,97.0196,64453.0
2021-02-23 09:30:00,109.43,109.43,109.4,109.41,18629.0,96.8691,96.8691,96.8426,96.8514,18629.0
2021-02-23 09:35:00,109.42,109.43,109.41,109.42,5267.0,96.8603,96.8691,96.8514,96.8603,5267.0
2021-02-23 09:40:00,109.42,109.44,109.42,109.44,5631.0,96.8603,96.878,96.8603,96.878,5631.0
2021-02-23 09:45:00,109.44,109.45,109.43,109.45,6996.0,96.878,96.8868,96.8691,96.8868,6996.0
2021-02-23 09:50:00,109.45,109.45,109.44,109.45,12027.0,96.8868,96.8868,96.878,96.8868,12027.0
2021-02-23 09:55:00,109.45,109.45,109.44,109.45,7737.0,96.8868,96.8868,96.878,96.8868,7737.0
2021-02-23 10:00:00,109.45,109.46,109.44,109.45,26590.0,96.8868,96.8957,96.878,96.8868,26590.0
2021-02-23 10:05:00,109.45,109.48,109.45,109.48,36751.0,96.8868,96.9134,96.8868,96.9134,36751.0
2021-02-23 10:10:00,109.48,109.5,109.48,109.5,16605.0,96.9134,96.9311,96.9134,96.9311,16605.0
2021-02-23 10:15:00,109.49,109.49,109.47,109.47,3943.0,96.9223,96.9223,96.9046,96.9046,3943.0
2021-02-23 10:20:00,109.47,109.48,109.46,109.48,9883.0,96.9046,96.9134,96.8957,96.9134,9883.0
2021-02-23 10:25:00,109.48,109.49,109.46,109.49,8609.0,96.9134,96.9223,96.8957,96.9223,8609.0
2021-02-23 10:30:00,109.49,109.5,109.48,109.49,10246.0,96.9223,96.9311,96.9134,96.9223,10246.0
2021-02-23 10:35:00,109.49,109.49,109.48,109.48,9031.0,96.9223,96.9223,96.9134,96.9134,9031.0
2021-02-23 10:40:00,109.48,109.5,109.48,109.5,15400.0,96.9134,96.9311,96.9134,96.9311,15400.0
2021-02-23 10:45:00,109.5,109.5,109.49,109.5,7283.0,96.9311,96.9311,96.9223,96.9311,7283.0
2021-02-23 10:50:00,109.5,109.5,109.47,109.49,24049.0,96.9311,96.9311,96.9046,96.9223,24049.0
2021-02-23 10:55:00,109.49,109.5,109.48,109.5,20753.0,96.9223,96.9311,96.9134,96.9311,20753.0
2021-02-23 11:00:00,109.5,109.5,109.48,109.49,21211.0,96.9311,96.9311,96.9134,96.9223,21211.0
2021-02-23 11:05:00,109.49,109.5,109.48,109.48,24126.0,96.9223,96.9311,96.9134,96.9134,24126.0
2021-02-23 11:10:00,109.49,109.5,109.48,109.5,24120.0,96.9223,96.9311,96.9134,96.9311,24120.0
2021-02-23 11:15:00,109.5,109.5,109.48,109.49,32446.0,96.9311,96.9311,96.9134,96.9223,32446.0
2021-02-23 11:20:00,109.49,109.51,109.48,109.51,24649.0,96.9223,96.94,96.9134,96.94,24649.0
2021-02-23 11:25:00,109.51,109.51,109.5,109.51,52911.0,96.94,96.94,96.9311,96.94,52911.0
2021-02-23 11:30:00,109.51,109.52,109.5,109.52,115689.0,96.94,96.9488,96.9311,96.9488,115689.0
2021-02-23 11:35:00,109.52,109.52,109.5,109.5,22051.0,96.9488,96.9488,96.9311,96.9311,22051.0
2021-02-23 11:40:00,109.51,109.51,109.5,109.5,15647.0,96.94,96.94,96.9311,96.9311,15647.0
2021-02-23 11:45:00,109.5,109.51,109.49,109.5,30792.0,96.9311,96.94,96.9223,96.9311,30792.0
2021-02-23 11:50:00,109.49,109.5,109.49,109.49,22248.0,96.9223,96.9311,96.9223,96.9223,22248.0
2021-02-23 11:55:00,109.5,109.5,109.49,109.5,1676.0,96.9311,96.9311,96.9223,96.9311,1676.0
2021-02-23 12:00:00,109.5,109.5,109.49,109.5,4498.0,96.9311,96.9311,96.9223,96.9311,4498.0
2021-02-23 12:05:00,109.5,109.5,109.49,109.5,3758.0,96.9311,96.9311,96.9223,96.9311,3758.0
2021-02-23 12:10:00,109.5,109.5,109.49,109.5,3072.0,96.9311,96.9311,96.9223,96.9311,3072.0
2021-02-23 12:15:00,109.5,109.5,109.48,109.48,20428.0,96.9311,96.9311,96.9134,96.9134,20428.0
2021-02-23 12:20:00,109.49,109.49,109.48,109.48,4462.0,96.9223,96.9223,96.9134,96.9134,4462.0
2021-02-23 12:25:00,109.48,109.49,109.48,109.48,5834.0,96.9134,96.9223,96.9134,96.9134,5834.0
2021-02-23 12:30:00,109.48,109.49,109.47,109.47,15105.0,96.9134,96.9223,96.9046,96.9046,15105.0
2021-02-23 12:35:00,109.47,109.48,109.46,109.46,29478.0,96.9046,96.9134,96.8957,96.8957,29478.0
2021-02-23 12:40:00,109.47,109.47,109.46,109.46,3844.0,96.9046,96.9046,96.8957,96.8957,3844.0
2021-02-23 12:45:00,109.47,109.47,109.46,109.47,13073.0,96.9046,96.9046,96.8957,96.9046,13073.0
2021-02-23 12:50:00,109.46,109.47,109.46,109.46,21247.0,96.8957,96.9046,96.8957,96.8957,21247.0
2021-02-23 12:55:00,109.47,109.47,109.46,109.47,11031.0,96.9046,96.9046,96.8957,96.9046,11031.0
2021-02-23 13:00:00,109.47,109.47,109.46,109.47,2013.0,96.9046,96.9046,96.8957,96.9046,2013.0
2021-02-23 13:05:00,109.47,109.48,109.46,109.47,30831.0,96.9046,96.9134,96.8957,96.9046,30831.0
2021-02-23 13:10:00,109.48,109.49,109.47,109.48,33653.0,96.9134,96.9223,96.9046,96.9134,33653.0
2021-02-23 13:15:00,109.48,109.49,109.48,109.48,1762.0,96.9134,96.9223,96.9134,96.9134,1762.0
2021-02-23 13:20:00,109.48,109.49,109.48,109.48,10489.0,96.9134,96.9223,96.9134,96.9134,10489.0
2021-02-23 13:25:00,109.48,109.49,109.48,109.48,6430.0,96.9134,96.9223,96.9134,96.9134,6430.0
2021-02-23 13:30:00,109.49,109.49,109.48,109.48,13497.0,96.9223,96.9223,96.9134,96.9134,13497.0
2021-02-23 13:35:00,109.48,109.49,109.48,109.48,4406.0,96.9134,96.9223,96.9134,96.9134,4406.0
2021-02-23 13:40:00,109.48,109.49,109.48,109.48,7785.0,96.9134,96.9223,96.9134,96.9134,7785.0
2021-02-23 13:45:00,109.49,109.49,109.48,109.48,13167.0,96.9223,96.9223,96.9134,96.9134,13167.0
2021-02-23 13:50:00,109.48,109.49,109.48,109.48,5751.0,96.9134,96.9223,96.9134,96.9134,5751.0
2021-02-23 13:55:00,109.48,109.49,109.48,109.48,5147.0,96.9134,96.9223,96.9134,96.9134,5147.0
2021-02-23 14:00:00,109.48,109.49,109.48,109.48,23537.0,96.9134,96.9223,96.9134,96.9134,23537.0
2021-02-23 14:05:00,109.48,109.49,109.48,109.48,17779.0,96.9134,96.9223,96.9134,96.9134,17779.0
2021-02-23 14:10:00,109.48,109.49,109.48,109.48,3417.0,96.9134,96.9223,96.9134,96.9134,3417.0
2021-02-23 14:15:00,109.48,109.49,109.48,109.48,8210.0,96.9134,96.9223,96.9134,96.9134,8210.0
2021-02-23 14:20:00,109.49,109.5,109.48,109.5,62549.0,96.9223,96.9311,96.9134,96.9311,62549.0
2021-02-23 14:25:00,109.5,109.5,109.49,109.5,20496.0,96.9311,96.9311,96.9223,96.9311,20496.0
2021-02-23 14:30:00,109.49,109.5,109.49,109.5,6808.0,96.9223,96.9311,96.9223,96.9311,6808.0
2021-02-23 14:35:00,109.49,109.5,109.49,109.49,84636.0,96.9223,96.9311,96.9223,96.9223,84636.0
2021-02-23 14:40:00,109.5,109.5,109.49,109.49,9567.0,96.9311,96.9311,96.9223,96.9223,9567.0
2021-02-23 14:45:00,109.5,109.51,109.49,109.51,27247.0,96.9311,96.94,96.9223,96.94,27247.0
2021-02-23 14:50:00,109.5,109.51,109.5,109.51,6922.0,96.9311,96.94,96.9311,96.94,6922.0
2021-02-23 14:55:00,109.51,109.51,109.5,109.51,8922.0,96.94,96.94,96.9311,96.94,8922.0
2021-02-23 15:00:00,109.51,109.51,109.5,109.5,11286.0,96.94,96.94,96.9311,96.9311,11286.0
2021-02-23 15:05:00,109.51,109.51,109.5,109.5,9663.0,96.94,96.94,96.9311,96.9311,9663.0
2021-02-23 15:10:00,109.51,109.51,109.5,109.51,12044.0,96.94,96.94,96.9311,96.94,12044.0
2021-02-23 15:15:00,109.51,109.52,109.5,109.51,34656.0,96.94,96.9488,96.9311,96.94,34656.0
2021-02-23 15:20:00,109.51,109.52,109.51,109.51,10423.0,96.94,96.9488,96.94,96.94,10423.0
2021-02-23 15:25:00,109.51,109.52,109.51,109.52,5627.0,96.94,96.9488,96.94,96.9488,5627.0
2021-02-23 15:30:00,109.52,109.52,109.51,109.52,7365.0,96.9488,96.9488,96.94,96.9488,7365.0
2021-02-23 15:35:00,109.51,109.52,109.51,109.51,12814.0,96.94,96.9488,96.94,96.94,12814.0
2021-02-23 15:40:00,109.52,109.52,109.51,109.52,20689.0,96.9488,96.9488,96.94,96.9488,20689.0
2021-02-23 15:45:00,109.52,109.52,109.51,109.52,13831.0,96.9488,96.9488,96.94,96.9488,13831.0
2021-02-23 15:50:00,109.52,109.52,109.51,109.52,9915.0,96.9488,96.9488,96.94,96.9488,9915.0
2021-02-23 15:55:00,109.52,109.52,109.51,109.51,28785.0,96.9488,96.9488,96.94,96.94,28785.0
2021-02-24 09:30:00,109.42,109.44,109.38,109.42,58913.0,96.8603,96.878,96.8249,96.8603,58913.0
2021-02-24 09:35:00,109.4,109.42,109.39,109.42,7906.0,96.8426,96.8603,96.8337,96.8603,7906.0
2021-02-24 09:40:00,109.42,109.43,109.39,109.39,6158.0,96.8603,96.8691,96.8337,96.8337,6158.0
2021-02-24 09:45:00,109.39,109.4,109.38,109.4,9210.0,96.8337,96.8426,96.8249,96.8426,9210.0
2021-02-24 09:50:00,109.4,109.41,109.38,109.41,23497.0,96.8426,96.8514,96.8249,96.8514,23497.0
2021-02-24 09:55:00,109.4,109.41,109.4,109.41,3014.0,96.8426,96.8514,96.8426,96.8514,3014.0
2021-02-24 10:00:00,109.4,109.41,109.39,109.4,5563.0,96.8426,96.8514,96.8337,96.8426,5563.0
2021-02-24 10:05:00,109.41,109.42,109.4,109.42,26308.0,96.8514,96.8603,96.8426,96.8603,26308.0
2021-02-24 10:10:00,109.42,109.42,109.41,109.41,12841.0,96.8603,96.8603,96.8514,96.8514,12841.0
2021-02-24 10:15:00,109.42,109.44,109.41,109.44,8118.0,96.8603,96.878,96.8514,96.878,8118.0
2021-02-24 10:20:00,109.43,109.45,109.43,109.45,7619.0,96.8691,96.8868,96.8691,96.8868,7619.0
2021-02-24 10:25:00,109.45,109.45,109.44,109.44,3130.0,96.8868,96.8868,96.878,96.878,3130.0
2021-02-24 10:30:00,109.45,109.46,109.44,109.45,137164.0,96.8868,96.8957,96.878,96.8868,137164.0
2021-02-24 10:35:00,109.44,109.44,109.42,109.42,4061.0,96.878,96.878,96.8603,96.8603,4061.0
2021-02-24 10:40:00,109.42,109.47,109.42,109.47,22822.0,96.8603,96.9046,96.8603,96.9046,22822.0
2021-02-24 10:45:00,109.47,109.47,109.46,109.47,8668.0,96.9046,96.9046,96.8957,96.9046,8668.0
2021-02-24 10:50:00,109.47,109.49,109.46,109.48,15856.0,96.9046,96.9223,96.8957,96.9134,15856.0
2021-02-24 10:55:00,109.48,109.5,109.47,109.5,5514.0,96.9134,96.9311,96.9046,96.9311,5514.0
2021-02-24 11:00:00,109.51,109.51,109.47,109.48,11546.0,96.94,96.94,96.9046,96.9134,11546.0
2021-02-24 11:05:00,109.48,109.49,109.47,109.49,7336.0,96.9134,96.9223,96.9046,96.9223,7336.0
2021-02-24 11:10:00,109.49,109.51,109.49,109.5,2970.0,96.9223,96.94,96.9223,96.9311,2970.0
2021-02-24 11:15:00,109.51,109.51,109.5,109.51,11240.0,96.94,96.94,96.9311,96.94,11240.0
2021-02-24 11:20:00,109.51,109.52,109.5,109.51,7542.0,96.94,96.9488,96.9311,96.94,7542.0
2021-02-24 11:25:00,109.52,109.52,109.51,109.51,2292.0,96.9488,96.9488,96.94,96.94,2292.0
2021-02-24 11:30:00,109.51,109.52,109.51,109.52,3055.0,96.94,96.9488,96.94,96.9488,3055.0
2021-02-24 11:35:00,109.52,109.52,109.51,109.51,6065.0,96.9488,96.9488,96.94,96.94,6065.0
2021-02-24 11:40:00,109.52,109.52,109.51,109.52,1830.0,96.9488,96.9488,96.94,96.9488,1830.0
2021-02-24 11:45:00,109.51,109.52,109.51,109.51,1582.0,96.94,96.9488,96.94,96.94,1582.0
2021-02-24 11:50:00,109.51,109.55,109.51,109.53,74105.0,96.94,96.9754,96.94,96.9577,74105.0
2021-02-24 11:55:00,109.54,109.55,109.54,109.54,4570.0,96.9665,96.9754,96.9665,96.9665,4570.0
2021-02-24 12:00:00,109.55,109.56,109.54,109.55,9129.0,96.9754,96.9842,96.9665,96.9754,9129.0
2021-02-24 12:05:00,109.55,109.55,109.54,109.55,15475.0,96.9754,96.9754,96.9665,96.9754,15475.0
2021-02-24 12:10:00,109.55,109.55,109.54,109.55,4207.0,96.9754,96.9754,96.9665,96.9754,4207.0
2021-02-24 12:15:00,109.54,109.55,109.54,109.55,13968.0,96.9665,96.9754,96.9665,96.9754,13968.0
2021-02-24 12:20:00,109.55,109.55,109.54,109.55,4146.0,96.9754,96.9754,96.9665,96.9754,4146.0
2021-02-24 12:25:00,109.55,109.55,109.54,109.54,4489.0,96.9754,96.9754,96.9665,96.9665,4489.0
2021-02-24 12:30:00,109.55,109.55,109.54,109.55,3251.0,96.9754,96.9754,96.9665,96.9754,3251.0
2021-02-24 12:35:00,109.54,109.59,109.54,109.59,49036.0,96.9665,97.0108,96.9665,97.0108,49036.0
2021-02-24 12:40:00,109.59,109.6,109.58,109.59,6094.0,97.0108,97.0196,97.0019,97.0108,6094.0
2021-02-24 12:45:00,109.6,109.6,109.59,109.59,13772.0,97.0196,97.0196,97.0108,97.0108,13772.0
2021-02-24 12:50:00,109.59,109.6,109.59,109.6,7569.0,97.0108,97.0196,97.0108,97.0196,7569.0
2021-02-24 12:55:00,109.6,109.6,109.59,109.6,2838.0,97.0196,97.0196,97.0108,97.0196,2838.0
2021-02-24 13:00:00,109.6,109.6,109.56,109.58,34128.0,97.0196,97.0196,96.9842,97.0019,34128.0
2021-02-24 13:05:00,109.58,109.59,109.56,109.57,34564.0,97.0019,97.0108,96.9842,96.9931,34564.0
2021-02-24 13:10:00,109.57,109.57,109.56,109.57,3827.0,96.9931,96.9931,96.9842,96.9931,3827.0
2021-02-24 13:15:00,109.57,109.59,109.56,109.57,10312.0,96.9931,97.0108,96.9842,96.9931,10312.0
2021-02-24 13:20:00,109.58,109.58,109.57,109.58,10021.0,97.0019,97.0019,96.9931,97.0019,10021.0
2021-02-24 13:25:00,109.58,109.58,109.56,109.57,8990.0,97.0019,97.0019,96.9842,96.9931,8990.0
2021-02-24 13:30:00,109.57,109.58,109.56,109.57,35199.0,96.9931,97.0019,96.9842,96.9931,35199.0
2021-02-24 13:35:00,109.57,109.58,109.57,109.58,14961.0,96.9931,97.0019,96.9931,97.0019,14961.0
2021-02-24 13:40:00,109.58,109.58,109.57,109.58,6248.0,97.0019,97.0019,96.9931,97.0019,6248.0
2021-02-24 13:45:00,109.58,109.58,109.55,109.56,10127.0,97.0019,97.0019,96.9754,96.9842,10127.0
2021-02-24 13:50:00,109.55,109.56,109.55,109.56,6562.0,96.9754,96.9842,96.9754,96.9842,6562.0
2021-02-24 13:55:00,109.56,109.56,109.55,109.55,12361.0,96.9842,96.9842,96.9754,96.9754,12361.0
2021-02-24 14:00:00,109.55,109.55,109.54,109.54,13551.0,96.9754,96.9754,96.9665,96.9665,13551.0
2021-02-24 14:05:00,109.55,109.55,109.54,109.55,39409.0,96.9754,96.9754,96.9665,96.9754,39409.0
2021-02-24 14:10:00,109.55,109.55,109.54,109.55,4729.0,96.9754,96.9754,96.9665,96.9754,4729.0
2021-02-24 14:15:00,109.55,109.55,109.54,109.55,15888.0,96.9754,96.9754,96.9665,96.9754,15888.0
2021-02-24 14:20:00,109.55,109.55,109.54,109.55,8658.0,96.9754,96.9754,96.9665,96.9754,8658.0
2021-02-24 14:25:00,109.55,109.55,109.54,109.55,13119.0,96.9754,96.9754,96.9665,96.9754,13119.0
2021-02-24 14:30:00,109.55,109.55,109.54,109.55,10841.0,96.9754,96.9754,96.9665,96.9754,10841.0
2021-02-24 14:35:00,109.55,109.55,109.54,109.54,7034.0,96.9754,96.9754,96.9665,96.9665,7034.0
2021-02-24 14:40:00,109.54,109.55,109.51,109.52,9862.0,96.9665,96.9754,96.94,96.9488,9862.0
2021-02-24 14:45:00,109.51,109.52,109.5,109.51,10162.0,96.94,96.9488,96.9311,96.94,10162.0
2021-02-24 14:50:00,109.51,109.53,109.5,109.53,37376.0,96.94,96.9577,96.9311,96.9577,37376.0
2021-02-24 14:55:00,109.53,109.53,109.52,109.53,5276.0,96.9577,96.9577,96.9488,96.9577,5276.0
2021-02-24 15:00:00,109.53,109.53,109.52,109.53,9682.0,96.9577,96.9577,96.9488,96.9577,9682.0
2021-02-24 15:05:00,109.53,109.53,109.51,109.52,13390.0,96.9577,96.9577,96.94,96.9488,13390.0
2021-02-24 15:10:00,109.52,109.53,109.51,109.53,15667.0,96.9488,96.9577,96.94,96.9577,15667.0
2021-02-24 15:15:00,109.53,109.53,109.52,109.53,8757.0,96.9577,96.9577,96.9488,96.9577,8757.0
2021-02-24 15:20:00,109.53,109.53,109.52,109.52,32791.0,96.9577,96.9577,96.9488,96.9488,32791.0
2021-02-24 15:25:00,109.53,109.53,109.52,109.52,9836.0,96.9577,96.9577,96.9488,96.9488,9836.0
2021-02-24 15:30:00,109.52,109.53,109.52,109.52,3179.0,96.9488,96.9577,96.9488,96.9488,3179.0
2021-02-24 15:35:00,109.52,109.53,109.52,109.53,3975.0,96.9488,96.9577,96.9488,96.9577,3975.0
2021-02-24 15:40:00,109.52,109.53,109.5,109.51,32512.0,96.9488,96.9577,96.9311,96.94,32512.0
2021-02-24 15:45:00,109.5,109.51,109.5,109.5,7989.0,96.9311,96.94,96.9311,96.9311,7989.0
2021-02-24 15:50:00,109.51,109.51,109.49,109.5,20031.0,96.94,96.94,96.9223,96.9311,20031.0
2021-02-24 15:55:00,109.5,109.51,109.49,109.5,12767.0,96.9311,96.94,96.9223,96.9311,12767.0
2021-02-25 09:30:00,109.27,109.27,109.15,109.19,32864.0,96.7275,96.7275,96.6213,96.6567,32864.0
2021-02-25 09:35:00,109.2,109.25,109.2,109.25,27717.0,96.6655,96.7098,96.6655,96.7098,27717.0
2021-02-25 09:40:00,109.25,109.32,109.25,109.3,136054.0,96.7098,96.7718,96.7098,96.7541,136054.0
2021-02-25 09:45:00,109.31,109.31,109.28,109.28,9704.0,96.7629,96.7629,96.7364,96.7364,9704.0
2021-02-25 09:50:00,109.28,109.3,109.28,109.29,20877.0,96.7364,96.7541,96.7364,96.7452,20877.0
2021-02-25 09:55:00,109.28,109.29,109.28,109.29,12229.0,96.7364,96.7452,96.7364,96.7452,12229.0
2021-02-25 10:00:00,109.29,109.29,109.28,109.29,9322.0,96.7452,96.7452,96.7364,96.7452,9322.0
2021-02-25 10:05:00,109.28,109.3,109.28,109.3,50146.0,96.7364,96.7541,96.7364,96.7541,50146.0
2021-02-25 10:10:00,109.3,109.3,109.28,109.29,5224.0,96.7541,96.7541,96.7364,96.7452,5224.0
2021-02-25 10:15:00,109.29,109.29,109.28,109.28,20627.0,96.7452,96.7452,96.7364,96.7364,20627.0
2021-02-25 10:20:00,109.29,109.3,109.28,109.29,31066.0,96.7452,96.7541,96.7364,96.7452,31066.0
2021-02-25 10:25:00,109.3,109.3,109.26,109.26,5098.0,96.7541,96.7541,96.7187,96.7187,5098.0
2021-02-25 10:30:00,109.26,109.26,109.21,109.22,18046.0,96.7187,96.7187,96.6744,96.6832,18046.0
2021-02-25 10:35:00,109.22,109.22,109.18,109.2,17118.0,96.6832,96.6832,96.6478,96.6655,17118.0
2021-02-25 10:40:00,109.2,109.21,109.17,109.18,25935.0,96.6655,96.6744,96.639,96.6478,25935.0
2021-02-25 10:45:00,109.18,109.18,109.14,109.14,5828.0,96.6478,96.6478,96.6124,96.6124,5828.0
2021-02-25 10:50:00,109.15,109.17,109.13,109.15,20076.0,96.6213,96.639,96.6036,96.6213,20076.0
2021-02-25 10:55:00,109.14,109.19,109.14,109.18,3519.0,96.6124,96.6567,96.6124,96.6478,3519.0
2021-02-25 11:00:00,109.18,109.2,109.17,109.17,6123.0,96.6478,96.6655,96.639,96.639,6123.0
2021-02-25 11:05:00,109.17,109.21,109.17,109.2,2164.0,96.639,96.6744,96.639,96.6655,2164.0
2021-02-25 11:10:00,109.2,109.23,109.19,109.23,3992.0,96.6655,96.6921,96.6567,96.6921,3992.0
2021-02-25 11:15:00,109.23,109.24,109.21,109.23,15032.0,96.6921,96.701,96.6744,96.6921,15032.0
2021-02-25 11:20:00,109.23,109.23,109.22,109.23,8150.0,96.6921,96.6921,96.6832,96.6921,8150.0
2021-02-25 11:25:00,109.23,109.23,109.22,109.23,11676.0,96.6921,96.6921,96.6832,96.6921,11676.0
2021-02-25 11:30:00,109.23,109.23,109.2,109.2,8632.0,96.6921,96.6921,96.6655,96.6655,8632.0
2021-02-25 11:35:00,109.2,109.2,109.17,109.18,5547.0,96.6655,96.6655,96.639,96.6478,5547.0
2021-02-25 11:40:00,109.17,109.18,109.17,109.18,9523.0,96.639,96.6478,96.639,96.6478,9523.0
2021-02-25 11:45:00,109.18,109.19,109.17,109.19,18687.0,96.6478,96.6567,96.639,96.6567,18687.0
2021-02-25 11:50:00,109.19,109.21,109.18,109.19,14408.0,96.6567,96.6744,96.6478,96.6567,14408.0
2021-02-25 11:55:00,109.19,109.2,109.19,109.19,2973.0,96.6567,96.6655,96.6567,96.6567,2973.0
2021-02-25 12:00:00,109.19,109.26,109.18,109.26,34850.0,96.6567,96.7187,96.6478,96.7187,34850.0
2021-02-25 12:05:00,109.25,109.26,109.23,109.23,14056.0,96.7098,96.7187,96.6921,96.6921,14056.0
2021-02-25 12:10:00,109.23,109.24,109.23,109.24,12542.0,96.6921,96.701,96.6921,96.701,12542.0
2021-02-25 12:15:00,109.24,109.24,109.23,109.24,10801.0,96.701,96.701,96.6921,96.701,10801.0
2021-02-25 12:20:00,109.23,109.24,109.23,109.24,6108.0,96.6921,96.701,96.6921,96.701,6108.0
2021-02-25 12:25:00,109.23,109.24,109.23,109.23,11054.0,96.6921,96.701,96.6921,96.6921,11054.0
2021-02-25 12:30:00,109.23,109.24,109.23,109.23,12456.0,96.6921,96.701,96.6921,96.6921,12456.0
2021-02-25 12:35:00,109.23,109.24,109.23,109.23,8700.0,96.6921,96.701,96.6921,96.6921,8700.0
2021-02-25 12:40:00,109.23,109.24,109.23,109.23,48185.0,96.6921,96.701,96.6921,96.6921,48185.0
2021-02-25 12:45:00,109.23,109.24,109.2,109.21,20519.0,96.6921,96.701,96.6655,96.6744,20519.0
2021-02-25 12:50:00,109.2,109.22,109.19,109.2,20179.0,96.6655,96.6832,96.6567,96.6655,20179.0
2021-02-25 12:55:00,109.2,109.2,109.18,109.19,11845.0,96.6655,96.6655,96.6478,96.6567,11845.0
2021-02-25 13:00:00,109.18,109.18,108.93,109.1,214326.0,96.6478,96.6478,96.4265,96.577,214326.0
2021-02-25 13:05:00,109.08,109.12,108.66,108.8,155679.0,96.5593,96.5947,96.1875,96.3115,155679.0
2021-02-25 13:10:00,108.8,108.97,108.79,108.91,23369.0,96.3115,96.4619,96.3026,96.4088,23369.0
2021-02-25 13:15:00,108.95,109.0,108.89,108.96,55006.0,96.4442,96.4885,96.3911,96.4531,55006.0
2021-02-25 13:20:00,108.95,108.99,108.91,108.99,25782.0,96.4442,96.4796,96.4088,96.4796,25782.0
2021-02-25 13:25:00,108.98,109.01,108.97,108.99,28979.0,96.4708,96.4974,96.4619,96.4796,28979.0
2021-02-25 13:30:00,109.0,109.02,108.98,109.02,7480.0,96.4885,96.5062,96.4708,96.5062,7480.0
2021-02-25 13:35:00,109.03,109.05,109.0,109.02,23888.0,96.5151,96.5328,96.4885,96.5062,23888.0
2021-02-25 13:40:00,109.02,109.05,109.0,109.01,7310.0,96.5062,96.5328,96.4885,96.4974,7310.0
2021-02-25 13:45:00,109.0,109.05,108.97,109.04,22151.0,96.4885,96.5328,96.4619,96.5239,22151.0
2021-02-25 13:50:00,109.04,109.08,109.04,109.08,34387.0,96.5239,96.5593,96.5239,96.5593,34387.0
2021-02-25 13:55:00,109.08,109.11,109.07,109.09,34714.0,96.5593,96.5859,96.5505,96.5682,34714.0
2021-02-25 14:00:00,109.09,109.1,109.05,109.06,22994.0,96.5682,96.577,96.5328,96.5416,22994.0
2021-02-25 14:05:00,109.06,109.06,108.98,108.99,107506.0,96.5416,96.5416,96.4708,96.4796,107506.0
2021-02-25 14:10:00,109.0,109.02,108.96,109.02,238347.0,96.4885,96.5062,96.4531,96.5062,238347.0
2021-02-25 14:15:00,109.02,109.03,108.95,108.98,52219.0,96.5062,96.5151,96.4442,96.4708,52219.0
2021-02-25 14:20:00,108.99,109.01,108.97,109.01,55145.0,96.4796,96.4974,96.4619,96.4974,55145.0
2021-02-25 14:25:00,109.01,109.01,108.96,108.97,42617.0,96.4974,96.4974,96.4531,96.4619,42617.0
2021-02-25 14:30:00,108.97,109.0,108.97,109.0,10233.0,96.4619,96.4885,96.4619,96.4885,10233.0
2021-02-25 14:35:00,109.0,109.07,108.99,109.04,60301.0,96.4885,96.5505,96.4796,96.5239,60301.0
2021-02-25 14:40:00,109.03,109.03,108.97,108.97,15919.0,96.5151,96.5151,96.4619,96.4619,15919.0
2021-02-25 14:45:00,108.97,109.01,108.97,108.99,10253.0,96.4619,96.4974,96.4619,96.4796,10253.0
2021-02-25 14:50:00,108.98,109.0,108.95,108.96,16201.0,96.4708,96.4885,96.4442,96.4531,16201.0
2021-02-25 14:55:00,108.97,109.0,108.91,108.95,35664.0,96.4619,96.4885,96.4088,96.4442,35664.0
2021-02-25 15:00:00,108.95,108.98,108.92,108.96,16477.0,96.4442,96.4708,96.4177,96.4531,16477.0
2021-02-25 15:05:00,108.95,108.96,108.9,108.92,25310.0,96.4442,96.4531,96.4,96.4177,25310.0
2021-02-25 15:10:00,108.92,108.92,108.89,108.9,5463.0,96.4177,96.4177,96.3911,96.4,5463.0
2021-02-25 15:15:00,108.9,108.93,108.89,108.91,41615.0,96.4,96.4265,96.3911,96.4088,41615.0
2021-02-25 15:20:00,108.9,108.93,108.85,108.87,26770.0,96.4,96.4265,96.3557,96.3734,26770.0
2021-02-25 15:25:00,108.87,108.89,108.85,108.88,40443.0,96.3734,96.3911,96.3557,96.3823,40443.0
2021-02-25 15:30:00,108.89,108.89,108.86,108.87,19062.0,96.3911,96.3911,96.3646,96.3734,19062.0
2021-02-25 15:35:00,108.87,108.89,108.85,108.86,28259.0,96.3734,96.3911,96.3557,96.3646,28259.0
2021-02-25 15:40:00,108.86,108.87,108.84,108.86,10141.0,96.3646,96.3734,96.3469,96.3646,10141.0
2021-02-25 15:45:00,108.86,108.9,108.85,108.89,39434.0,96.3646,96.4,96.3557,96.3911,39434.0
2021-02-25 15:50:00,108.89,108.91,108.88,108.91,26813.0,96.3911,96.4088,96.3823,96.4088,26813.0
2021-02-25 15:55:00,108.91,108.91,108.89,108.91,41466.0,96.4088,96.4088,96.3911,96.4088,41466.0
2021-02-26 09:30:00,109.0,109.04,109.0,109.02,17634.0,96.4885,96.5239,96.4885,96.5062,17634.0
2021-02-26 09:35:00,109.02,109.04,109.01,109.01,39678.0,96.5062,96.5239,96.4974,96.4974,39678.0
2021-02-26 09:40:00,109.02,109.02,109.0,109.01,9773.0,96.5062,96.5062,96.4885,96.4974,9773.0
2021-02-26 09:45:00,109.01,109.01,108.99,109.0,14656.0,96.4974,96.4974,96.4796,96.4885,14656.0
2021-02-26 09:50:00,109.0,109.0,108.98,108.98,12610.0,96.4885,96.4885,96.4708,96.4708,12610.0
2021-02-26 09:55:00,108.98,109.01,108.97,108.97,45319.0,96.4708,96.4974,96.4619,96.4619,45319.0
2021-02-26 10:00:00,108.97,108.99,108.96,108.96,10432.0,96.4619,96.4796,96.4531,96.4531,10432.0
2021-02-26 10:05:00,108.95,108.96,108.92,108.95,76449.0,96.4442,96.4531,96.4177,96.4442,76449.0
2021-02-26 10:10:00,108.96,108.96,108.94,108.95,16207.0,96.4531,96.4531,96.4354,96.4442,16207.0
2021-02-26 10:15:00,108.94,108.95,108.9,108.93,48526.0,96.4354,96.4442,96.4,96.4265,48526.0
2021-02-26 10:20:00,108.93,108.93,108.87,108.88,51707.0,96.4265,96.4265,96.3734,96.3823,51707.0
2021-02-26 10:25:00,108.87,108.88,108.84,108.85,56433.0,96.3734,96.3823,96.3469,96.3557,56433.0
2021-02-26 10:30:00,108.85,108.87,108.83,108.84,39673.0,96.3557,96.3734,96.338,96.3469,39673.0
2021-02-26 10:35:00,108.84,108.88,108.84,108.88,23403.0,96.3469,96.3823,96.3469,96.3823,23403.0
2021-02-26 10:40:00,108.88,108.89,108.87,108.88,17630.0,96.3823,96.3911,96.3734,96.3823,17630.0
2021-02-26 10:45:00,108.88,108.89,108.88,108.89,9653.0,96.3823,96.3911,96.3823,96.3911,9653.0
2021-02-26 10:50:00,108.89,108.9,108.88,108.88,60615.0,96.3911,96.4,96.3823,96.3823,60615.0
2021-02-26 10:55:00,108.88,108.91,108.87,108.91,31290.0,96.3823,96.4088,96.3734,96.4088,31290.0
2021-02-26 11:00:00,108.9,108.91,108.9,108.91,18966.0,96.4,96.4088,96.4,96.4088,18966.0
2021-02-26 11:05:00,108.91,108.92,108.88,108.88,94819.0,96.4088,96.4177,96.3823,96.3823,94819.0
2021-02-26 11:10:00,108.88,108.92,108.87,108.88,21829.0,96.3823,96.4177,96.3734,96.3823,21829.0
2021-02-26 11:15:00,108.87,108.9,108.86,108.87,41480.0,96.3734,96.4,96.3646,96.3734,41480.0
2021-02-26 11:20:00,108.87,108.87,108.86,108.87,12079.0,96.3734,96.3734,96.3646,96.3734,12079.0
2021-02-26 11:25:00,108.87,108.91,108.86,108.88,15412.0,96.3734,96.4088,96.3646,96.3823,15412.0
2021-02-26 11:30:00,108.88,108.9,108.86,108.88,23790.0,96.3823,96.4,96.3646,96.3823,23790.0
2021-02-26 11:35:00,108.89,108.9,108.88,108.9,6902.0,96.3911,96.4,96.3823,96.4,6902.0
2021-02-26 11:40:00,108.9,108.92,108.89,108.92,8736.0,96.4,96.4177,96.3911,96.4177,8736.0
2021-02-26 11:45:00,108.91,108.92,108.91,108.92,5838.0,96.4088,96.4177,96.4088,96.4177,5838.0
2021-02-26 11:50:00,108.92,108.95,108.91,108.93,19851.0,96.4177,96.4442,96.4088,96.4265,19851.0
2021-02-26 11:55:00,108.94,108.95,108.91,108.95,17944.0,96.4354,96.4442,96.4088,96.4442,17944.0
2021-02-26 12:00:00,108.94,108.95,108.94,108.95,2080.0,96.4354,96.4442,96.4354,96.4442,2080.0
2021-02-26 12:05:00,108.94,108.95,108.94,108.94,20270.0,96.4354,96.4442,96.4354,96.4354,20270.0
2021-02-26 12:10:00,108.95,108.96,108.93,108.93,17230.0,96.4442,96.4531,96.4265,96.4265,17230.0
2021-02-26 12:15:00,108.93,108.94,108.92,108.94,5935.0,96.4265,96.4354,96.4177,96.4354,5935.0
2021-02-26 12:20:00,108.94,108.94,108.92,108.93,16789.0,96.4354,96.4354,96.4177,96.4265,16789.0
2021-02-26 12:25:00,108.94,108.94,108.93,108.93,6472.0,96.4354,96.4354,96.4265,96.4265,6472.0
2021-02-26 12:30:00,108.93,108.96,108.93,108.95,64138.0,96.4265,96.4531,96.4265,96.4442,64138.0
2021-02-26 12:35:00,108.96,108.98,108.94,108.96,72558.0,96.4531,96.4708,96.4354,96.4531,72558.0
2021-02-26 12:40:00,108.97,108.99,108.96,108.98,28025.0,96.4619,96.4796,96.4531,96.4708,28025.0
2021-02-26 12:45:00,108.98,109.02,108.98,109.02,51409.0,96.4708,96.5062,96.4708,96.5062,51409.0
2021-02-26 12:50:00,109.02,109.04,109.01,109.04,79068.0,96.5062,96.5239,96.4974,96.5239,79068.0
2021-02-26 12:55:00,109.04,109.05,109.03,109.05,13434.0,96.5239,96.5328,96.5151,96.5328,13434.0
2021-02-26 13:00:00,109.05,109.08,109.04,109.06,50873.0,96.5328,96.5593,96.5239,96.5416,50873.0
2021-02-26 13:05:00,109.07,109.11,109.05,109.09,60453.0,96.5505,96.5859,96.5328,96.5682,60453.0
2021-02-26 13:10:00,109.08,109.1,109.06,109.1,20061.0,96.5593,96.577,96.5416,96.577,20061.0
2021-02-26 13:15:00,109.09,109.11,109.09,109.1,22701.0,96.5682,96.5859,96.5682,96.577,22701.0
2021-02-26 13:20:00,109.1,109.12,109.08,109.11,15717.0,96.577,96.5947,96.5593,96.5859,15717.0
2021-02-26 13:25:00,109.11,109.12,109.08,109.12,86499.0,96.5859,96.5947,96.5593,96.5947,86499.0
2021-02-26 13:30:00,109.12,109.13,109.1,109.12,28490.0,96.5947,96.6036,96.577,96.5947,28490.0
2021-02-26 13:35:00,109.12,109.16,109.12,109.15,27950.0,96.5947,96.6301,96.5947,96.6213,27950.0
2021-02-26 13:40:00,109.15,109.17,109.11,109.12,29354.0,96.6213,96.639,96.5859,96.5947,29354.0
2021-02-26 13:45:00,109.12,109.14,109.11,109.11,28251.0,96.5947,96.6124,96.5859,96.5859,28251.0
2021-02-26 13:50:00,109.11,109.13,109.09,109.13,99842.0,96.5859,96.6036,96.5682,96.6036,99842.0
2021-02-26 13:55:00,109.14,109.15,109.11,109.13,19655.0,96.6124,96.6213,96.5859,96.6036,19655.0
2021-02-26 14:00:00,109.14,109.15,109.11,109.15,36944.0,96.6124,96.6213,96.5859,96.6213,36944.0
2021-02-26 14:05:00,109.15,109.18,109.14,109.16,27431.0,96.6213,96.6478,96.6124,96.6301,27431.0
2021-02-26 14:10:00,109.17,109.19,109.17,109.18,38383.0,96.639,96.6567,96.639,96.6478,38383.0
2021-02-26 14:15:00,109.19,109.19,109.17,109.18,20093.0,96.6567,96.6567,96.639,96.6478,20093.0
2021-02-26 14:20:00,109.18,109.21,109.17,109.2,21084.0,96.6478,96.6744,96.639,96.6655,21084.0
2021-02-26 14:25:00,109.2,109.21,109.19,109.2,6264.0,96.6655,96.6744,96.6567,96.6655,6264.0
2021-02-26 14:30:00,109.2,109.2,109.16,109.17,29585.0,96.6655,96.6655,96.6301,96.639,29585.0
2021-02-26 14:35:00,109.18,109.19,109.17,109.19,30210.0,96.6478,96.6567,96.639,96.6567,30210.0
2021-02-26 14:40:00,109.18,109.18,109.15,109.17,37848.0,96.6478,96.6478,96.6213,96.639,37848.0
2021-02-26 14:45:00,109.17,109.18,109.16,109.17,12733.0,96.639,96.6478,96.6301,96.639,12733.0
2021-02-26 14:50:00,109.18,109.18,109.15,109.18,13717.0,96.6478,96.6478,96.6213,96.6478,13717.0
2021-02-26 14:55:00,109.18,109.18,109.11,109.14,33184.0,96.6478,96.6478,96.5859,96.6124,33184.0
2021-02-26 15:00:00,109.15,109.18,109.14,109.17,29888.0,96.6213,96.6478,96.6124,96.639,29888.0
2021-02-26 15:05:00,109.17,109.17,109.14,109.15,42031.0,96.639,96.639,96.6124,96.6213,42031.0
2021-02-26 15:10:00,109.16,109.16,109.14,109.15,19067.0,96.6301,96.6301,96.6124,96.6213,19067.0
2021-02-26 15:15:00,109.15,109.17,109.14,109.17,20231.0,96.6213,96.639,96.6124,96.639,20231.0
2021-02-26 15:20:00,109.18,109.18,109.16,109.18,49775.0,96.6478,96.6478,96.6301,96.6478,49775.0
2021-02-26 15:25:00,109.17,109.2,109.16,109.19,75322.0,96.639,96.6655,96.6301,96.6567,75322.0
2021-02-26 15:30:00,109.19,109.2,109.18,109.2,25049.0,96.6567,96.6655,96.6478,96.6655,25049.0
2021-02-26 15:35:00,109.2,109.21,109.19,109.2,79318.0,96.6655,96.6744,96.6567,96.6655,79318.0
2021-02-26 15:40:00,109.2,109.22,109.19,109.22,76740.0,96.6655,96.6832,96.6567,96.6832,76740.0
2021-02-26 15:45:00,109.22,109.25,109.21,109.25,42133.0,96.6832,96.7098,96.6744,96.7098,42133.0
2021-02-26 15:50:00,109.25,109.27,109.24,109.25,34420.0,96.7098,96.7275,96.701,96.7098,34420.0
2021-02-26 15:55:00,109.26,109.32,109.25,109.3,55964.0,96.7187,96.7718,96.7098,96.7541,55964.0
2021-03-01 09:30:00,109.28,109.31,109.26,109.28,43480.0,96.9104,96.937,96.8926,96.9104,43480.0
2021-03-01 09:35:00,109.29,109.3,109.28,109.29,11507.0,96.9192,96.9281,96.9104,96.9192,11507.0
2021-03-01 09:40:00,109.29,109.3,109.26,109.3,20951.0,96.9192,96.9281,96.8926,96.9281,20951.0
2021-03-01 09:45:00,109.3,109.3,109.25,109.26,10966.0,96.9281,96.9281,96.8838,96.8926,10966.0
2021-03-01 09:50:00,109.26,109.27,109.24,109.26,7633.0,96.8926,96.9015,96.8749,96.8926,7633.0
2021-03-01 09:55:00,109.26,109.26,109.24,109.26,3661.0,96.8926,96.8926,96.8749,96.8926,3661.0
2021-03-01 10:00:00,109.23,109.25,109.23,109.25,9069.0,96.866,96.8838,96.866,96.8838,9069.0
2021-03-01 10:05:00,109.26,109.29,109.24,109.29,43401.0,96.8926,96.9192,96.8749,96.9192,43401.0
2021-03-01 10:10:00,109.29,109.31,109.28,109.3,16640.0,96.9192,96.937,96.9104,96.9281,16640.0
2021-03-01 10:15:00,109.3,109.31,109.29,109.3,15278.0,96.9281,96.937,96.9192,96.9281,15278.0
2021-03-01 10:20:00,109.29,109.31,109.29,109.3,12602.0,96.9192,96.937,96.9192,96.9281,12602.0
2021-03-01 10:25:00,109.29,109.31,109.28,109.3,5165.0,96.9192,96.937,96.9104,96.9281,5165.0
2021-03-01 10:30:00,109.29,109.29,109.27,109.28,4192.0,96.9192,96.9192,96.9015,96.9104,4192.0
2021-03-01 10:35:00,109.29,109.29,109.27,109.28,3897.0,96.9192,96.9192,96.9015,96.9104,3897.0
2021-03-01 10:40:00,109.28,109.28,109.26,109.26,15491.0,96.9104,96.9104,96.8926,96.8926,15491.0
2021-03-01 10:45:00,109.27,109.28,109.26,109.28,14715.0,96.9015,96.9104,96.8926,96.9104,14715.0
2021-03-01 10:50:00,109.28,109.29,109.26,109.27,11780.0,96.9104,96.9192,96.8926,96.9015,11780.0
2021-03-01 10:55:00,109.26,109.27,109.25,109.27,10783.0,96.8926,96.9015,96.8838,96.9015,10783.0
2021-03-01 11:00:00,109.27,109.27,109.26,109.26,3891.0,96.9015,96.9015,96.8926,96.8926,3891.0
2021-03-01 11:05:00,109.26,109.27,109.25,109.26,14521.0,96.8926,96.9015,96.8838,96.8926,14521.0
2021-03-01 11:10:00,109.26,109.26,109.25,109.25,11460.0,96.8926,96.8926,96.8838,96.8838,11460.0
2021-03-01 11:15:00,109.26,109.26,109.24,109.26,19762.0,96.8926,96.8926,96.8749,96.8926,19762.0
2021-03-01 11:20:00,109.26,109.26,109.25,109.26,4355.0,96.8926,96.8926,96.8838,96.8926,4355.0
2021-03-01 11:25:00,109.26,109.26,109.25,109.25,7122.0,96.8926,96.8926,96.8838,96.8838,7122.0
2021-03-01 11:30:00,109.25,109.26,109.24,109.24,8935.0,96.8838,96.8926,96.8749,96.8749,8935.0
2021-03-01 11:35:00,109.25,109.25,109.19,109.2,30117.0,96.8838,96.8838,96.8306,96.8394,30117.0
2021-03-01 11:40:00,109.19,109.2,109.18,109.19,13297.0,96.8306,96.8394,96.8217,96.8306,13297.0
2021-03-01 11:45:00,109.19,109.19,109.17,109.18,5083.0,96.8306,96.8306,96.8128,96.8217,5083.0
2021-03-01 11:50:00,109.18,109.19,109.17,109.18,3944.0,96.8217,96.8306,96.8128,96.8217,3944.0
2021-03-01 11:55:00,109.18,109.18,109.13,109.14,25903.0,96.8217,96.8217,96.7773,96.7862,25903.0
2021-03-01 12:00:00,109.15,109.15,109.14,109.15,5900.0,96.7951,96.7951,96.7862,96.7951,5900.0
2021-03-01 12:05:00,109.14,109.16,109.14,109.15,3618.0,96.7862,96.804,96.7862,96.7951,3618.0
2021-03-01 12:10:00,109.16,109.16,109.15,109.15,5183.0,96.804,96.804,96.7951,96.7951,5183.0
2021-03-01 12:15:00,109.16,109.16,109.14,109.15,6980.0,96.804,96.804,96.7862,96.7951,6980.0
2021-03-01 12:20:00,109.15,109.16,109.14,109.16,7921.0,96.7951,96.804,96.7862,96.804,7921.0
2021-03-01 12:25:00,109.16,109.16,109.15,109.15,58303.0,96.804,96.804,96.7951,96.7951,58303.0
2021-03-01 12:30:00,109.15,109.15,109.12,109.13,6274.0,96.7951,96.7951,96.7685,96.7773,6274.0
2021-03-01 12:35:00,109.13,109.13,109.12,109.13,636744.0,96.7773,96.7773,96.7685,96.7773,636744.0
2021-03-01 12:40:00,109.12,109.13,109.11,109.13,3633.0,96.7685,96.7773,96.7596,96.7773,3633.0
2021-03-01 12:45:00,109.12,109.13,109.12,109.13,44048.0,96.7685,96.7773,96.7685,96.7773,44048.0
2021-03-01 12:50:00,109.12,109.13,109.11,109.12,12860.0,96.7685,96.7773,96.7596,96.7685,12860.0
2021-03-01 12:55:00,109.11,109.12,109.11,109.12,6156.0,96.7596,96.7685,96.7596,96.7685,6156.0
2021-03-01 13:00:00,109.12,109.12,109.11,109.11,34617.0,96.7685,96.7685,96.7596,96.7596,34617.0
2021-03-01 13:05:00,109.12,109.12,109.11,109.12,7530.0,96.7685,96.7685,96.7596,96.7685,7530.0
2021-03-01 13:10:00,109.12,109.12,109.11,109.11,6034.0,96.7685,96.7685,96.7596,96.7596,6034.0
2021-03-01 13:15:00,109.12,109.12,109.11,109.12,6016.0,96.7685,96.7685,96.7596,96.7685,6016.0
2021-03-01 13:20:00,109.12,109.12,109.11,109.12,3433.0,96.7685,96.7685,96.7596,96.7685,3433.0
2021-03-01 13:25:00,109.12,109.12,109.11,109.11,10396.0,96.7685,96.7685,96.7596,96.7596,10396.0
2021-03-01 13:30:00,109.11,109.12,109.11,109.11,12270.0,96.7596,96.7685,96.7596,96.7596,12270.0
2021-03-01 13:35:00,109.12,109.12,109.11,109.12,4209.0,96.7685,96.7685,96.7596,96.7685,4209.0
2021-03-01 13:40:00,109.12,109.12,109.11,109.11,20054.0,96.7685,96.7685,96.7596,96.7596,20054.0
2021-03-01 13:45:00,109.11,109.12,109.1,109.1,9889.0,96.7596,96.7685,96.7507,96.7507,9889.0
2021-03-01 13:50:00,109.1,109.11,109.09,109.09,7521.0,96.7507,96.7596,96.7419,96.7419,7521.0
2021-03-01 13:55:00,109.1,109.11,109.09,109.11,32052.0,96.7507,96.7596,96.7419,96.7596,32052.0
2021-03-01 14:00:00,109.11,109.11,109.1,109.11,14448.0,96.7596,96.7596,96.7507,96.7596,14448.0
2021-03-01 14:05:00,109.11,109.11,109.1,109.11,57200.0,96.7596,96.7596,96.7507,96.7596,57200.0
2021-03-01 14:10:00,109.11,109.11,109.1,109.11,68378.0,96.7596,96.7596,96.7507,96.7596,68378.0
2021-03-01 14:15:00,109.11,109.11,109.1,109.1,25938.0,96.7596,96.7596,96.7507,96.7507,25938.0
2021-03-01 14:20:00,109.11,109.11,109.1,109.1,8248.0,96.7596,96.7596,96.7507,96.7507,8248.0
2021-03-01 14:25:00,109.11,109.11,109.1,109.1,11329.0,96.7596,96.7596,96.7507,96.7507,11329.0
2021-03-01 14:30:00,109.11,109.11,109.1,109.11,10345.0,96.7596,96.7596,96.7507,96.7596,10345.0
2021-03-01 14:35:00,109.11,109.11,109.1,109.11,20493.0,96.7596,96.7596,96.7507,96.7596,20493.0
2021-03-01 14:40:00,109.11,109.11,109.1,109.11,6525.0,96.7596,96.7596,96.7507,96.7596,6525.0
2021-03-01 14:45:00,109.11,109.11,109.1,109.11,7751.0,96.7596,96.7596,96.7507,96.7596,7751.0
2021-03-01 14:50:00,109.1,109.11,109.1,109.1,3750.0,96.7507,96.7596,96.7507,96.7507,3750.0
2021-03-01 14:55:00,109.11,109.11,109.1,109.1,21722.0,96.7596,96.7596,96.7507,96.7507,21722.0
2021-03-01 15:00:00,109.11,109.11,109.1,109.11,8422.0,96.7596,96.7596,96.7507,96.7596,8422.0
2021-03-01 15:05:00,109.1,109.11,109.1,109.11,9000.0,96.7507,96.7596,96.7507,96.7596,9000.0
2021-03-01 15:10:00,109.11,109.12,109.1,109.12,36615.0,96.7596,96.7685,96.7507,96.7685,36615.0
2021-03-01 15:15:00,109.12,109.12,109.11,109.12,16017.0,96.7685,96.7685,96.7596,96.7685,16017.0
2021-03-01 15:20:00,109.12,109.23,109.11,109.22,298764.0,96.7685,96.866,96.7596,96.8572,298764.0
2021-03-01 15:25:00,109.23,109.23,109.21,109.22,59690.0,96.866,96.866,96.8483,96.8572,59690.0
2021-03-01 15:30:00,109.23,109.24,109.21,109.23,72411.0,96.866,96.8749,96.8483,96.866,72411.0
2021-03-01 15:35:00,109.23,109.23,109.22,109.23,37461.0,96.866,96.866,96.8572,96.866,37461.0
2021-03-01 15:40:00,109.23,109.24,109.22,109.23,50975.0,96.866,96.8749,96.8572,96.866,50975.0
2021-03-01 15:45:00,109.23,109.23,109.22,109.23,43459.0,96.866,96.866,96.8572,96.866,43459.0
2021-03-01 15:50:00,109.23,109.23,109.2,109.22,47963.0,96.866,96.866,96.8394,96.8572,47963.0
2021-03-01 15:55:00,109.22,109.24,109.18,109.23,254267.0,96.8572,96.8749,96.8217,96.866,254267.0
2021-03-02 09:30:00,109.1,109.12,109.08,109.09,45241.0,96.7507,96.7685,96.733,96.7419,45241.0
2021-03-02 09:35:00,109.11,109.13,109.09,109.12,23669.0,96.7596,96.7773,96.7419,96.7685,23669.0
2021-03-02 09:40:00,109.11,109.16,109.11,109.15,64065.0,96.7596,96.804,96.7596,96.7951,64065.0
2021-03-02 09:45:00,109.15,109.17,109.13,109.16,40313.0,96.7951,96.8128,96.7773,96.804,40313.0
2021-03-02 09:50:00,109.16,109.2,109.16,109.19,36600.0,96.804,96.8394,96.804,96.8306,36600.0
2021-03-02 09:55:00,109.19,109.22,109.18,109.21,22013.0,96.8306,96.8572,96.8217,96.8483,22013.0
2021-03-02 10:00:00,109.21,109.22,109.2,109.21,26869.0,96.8483,96.8572,96.8394,96.8483,26869.0
2021-03-02 10:05:00,109.22,109.22,109.2,109.2,7421.0,96.8572,96.8572,96.8394,96.8394,7421.0
2021-03-02 10:10:00,109.2,109.21,109.2,109.2,7014.0,96.8394,96.8483,96.8394,96.8394,7014.0
2021-03-02 10:15:00,109.2,109.21,109.2,109.2,20265.0,96.8394,96.8483,96.8394,96.8394,20265.0
2021-03-02 10:20:00,109.2,109.21,109.2,109.2,7378.0,96.8394,96.8483,96.8394,96.8394,7378.0
2021-03-02 10:25:00,109.21,109.21,109.19,109.2,3896.0,96.8483,96.8483,96.8306,96.8394,3896.0
2021-03-02 10:30:00,109.19,109.19,109.15,109.17,21151.0,96.8306,96.8306,96.7951,96.8128,21151.0
2021-03-02 10:35:00,109.17,109.17,109.16,109.17,15198.0,96.8128,96.8128,96.804,96.8128,15198.0
2021-03-02 10:40:00,109.17,109.17,109.16,109.17,6142.0,96.8128,96.8128,96.804,96.8128,6142.0
2021-03-02 10:45:00,109.17,109.17,109.16,109.17,3117.0,96.8128,96.8128,96.804,96.8128,3117.0
2021-03-02 10:50:00,109.17,109.17,109.16,109.17,7476.0,96.8128,96.8128,96.804,96.8128,7476.0
2021-03-02 10:55:00,109.17,109.17,109.15,109.15,2050.0,96.8128,96.8128,96.7951,96.7951,2050.0
2021-03-02 11:00:00,109.16,109.16,109.15,109.16,7135.0,96.804,96.804,96.7951,96.804,7135.0
2021-03-02 11:05:00,109.16,109.16,109.15,109.16,12512.0,96.804,96.804,96.7951,96.804,12512.0
2021-03-02 11:10:00,109.16,109.17,109.15,109.17,27290.0,96.804,96.8128,96.7951,96.8128,27290.0
2021-03-02 11:15:00,109.17,109.17,109.16,109.17,8414.0,96.8128,96.8128,96.804,96.8128,8414.0
2021-03-02 11:20:00,109.17,109.17,109.16,109.17,4349.0,96.8128,96.8128,96.804,96.8128,4349.0
2021-03-02 11:25:00,109.17,109.17,109.16,109.17,10081.0,96.8128,96.8128,96.804,96.8128,10081.0
2021-03-02 11:30:00,109.16,109.18,109.16,109.18,22072.0,96.804,96.8217,96.804,96.8217,22072.0
2021-03-02 11:35:00,109.18,109.18,109.17,109.18,5096.0,96.8217,96.8217,96.8128,96.8217,5096.0
2021-03-02 11:40:00,109.17,109.19,109.17,109.19,10905.0,96.8128,96.8306,96.8128,96.8306,10905.0
2021-03-02 11:45:00,109.19,109.21,109.18,109.21,13551.0,96.8306,96.8483,96.8217,96.8483,13551.0
2021-03-02 11:50:00,109.21,109.23,109.2,109.23,15929.0,96.8483,96.866,96.8394,96.866,15929.0
2021-03-02 11:55:00,109.23,109.24,109.23,109.23,8264.0,96.866,96.8749,96.866,96.866,8264.0
2021-03-02 12:00:00,109.23,109.24,109.23,109.23,3170.0,96.866,96.8749,96.866,96.866,3170.0
2021-03-02 12:05:00,109.24,109.25,109.23,109.24,6318.0,96.8749,96.8838,96.866,96.8749,6318.0
2021-03-02 12:10:00,109.25,109.25,109.22,109.23,10398.0,96.8838,96.8838,96.8572,96.866,10398.0
2021-03-02 12:15:00,109.23,109.24,109.22,109.24,11082.0,96.866,96.8749,96.8572,96.8749,11082.0
2021-03-02 12:20:00,109.24,109.25,109.23,109.25,6904.0,96.8749,96.8838,96.866,96.8838,6904.0
2021-03-02 12:25:00,109.24,109.25,109.24,109.25,3136.0,96.8749,96.8838,96.8749,96.8838,3136.0
2021-03-02 12:30:00,109.24,109.25,109.21,109.23,21425.0,96.8749,96.8838,96.8483,96.866,21425.0
2021-03-02 12:35:00,109.22,109.23,109.19,109.2,18286.0,96.8572,96.866,96.8306,96.8394,18286.0
2021-03-02 12:40:00,109.2,109.2,109.18,109.19,6463.0,96.8394,96.8394,96.8217,96.8306,6463.0
2021-03-02 12:45:00,109.19,109.19,109.18,109.19,6811.0,96.8306,96.8306,96.8217,96.8306,6811.0
2021-03-02 12:50:00,109.19,109.19,109.18,109.18,12579.0,96.8306,96.8306,96.8217,96.8217,12579.0
2021-03-02 12:55:00,109.18,109.19,109.17,109.18,23911.0,96.8217,96.8306,96.8128,96.8217,23911.0
2021-03-02 13:00:00,109.18,109.2,109.17,109.19,12831.0,96.8217,96.8394,96.8128,96.8306,12831.0
2021-03-02 13:05:00,109.19,109.2,109.19,109.19,1859.0,96.8306,96.8394,96.8306,96.8306,1859.0
2021-03-02 13:10:00,109.19,109.19,109.18,109.18,13629.0,96.8306,96.8306,96.8217,96.8217,13629.0
2021-03-02 13:15:00,109.17,109.18,109.17,109.17,2742.0,96.8128,96.8217,96.8128,96.8128,2742.0
2021-03-02 13:20:00,109.17,109.18,109.17,109.18,6459.0,96.8128,96.8217,96.8128,96.8217,6459.0
2021-03-02 13:25:00,109.18,109.19,109.17,109.19,4331.0,96.8217,96.8306,96.8128,96.8306,4331.0
2021-03-02 13:30:00,109.19,109.2,109.18,109.19,5341.0,96.8306,96.8394,96.8217,96.8306,5341.0
2021-03-02 13:35:00,109.19,109.2,109.19,109.19,9376.0,96.8306,96.8394,96.8306,96.8306,9376.0
2021-03-02 13:40:00,109.2,109.22,109.19,109.22,12610.0,96.8394,96.8572,96.8306,96.8572,12610.0
2021-03-02 13:45:00,109.22,109.22,109.21,109.21,4875.0,96.8572,96.8572,96.8483,96.8483,4875.0
2021-03-02 13:50:00,109.21,109.22,109.21,109.21,7653.0,96.8483,96.8572,96.8483,96.8483,7653.0
2021-03-02 13:55:00,109.21,109.23,109.21,109.23,8826.0,96.8483,96.866,96.8483,96.866,8826.0
2021-03-02 14:00:00,109.23,109.23,109.2,109.2,11015.0,96.866,96.866,96.8394,96.8394,11015.0
2021-03-02 14:05:00,109.21,109.22,109.2,109.22,12065.0,96.8483,96.8572,96.8394,96.8572,12065.0
2021-03-02 14:10:00,109.22,109.22,109.21,109.22,2953.0,96.8572,96.8572,96.8483,96.8572,2953.0
2021-03-02 14:15:00,109.22,109.23,109.21,109.23,15877.0,96.8572,96.866,96.8483,96.866,15877.0
2021-03-02 14:20:00,109.23,109.23,109.22,109.23,4923.0,96.866,96.866,96.8572,96.866,4923.0
2021-03-02 14:25:00,109.23,109.23,109.22,109.23,4963.0,96.866,96.866,96.8572,96.866,4963.0
2021-03-02 14:30:00,109.22,109.24,109.22,109.23,18001.0,96.8572,96.8749,96.8572,96.866,18001.0
2021-03-02 14:35:00,109.23,109.24,109.23,109.24,5172.0,96.866,96.8749,96.866,96.8749,5172.0
2021-03-02 14:40:00,109.24,109.24,109.23,109.23,2742.0,96.8749,96.8749,96.866,96.866,2742.0
2021-03-02 14:45:00,109.24,109.24,109.23,109.24,6737.0,96.8749,96.8749,96.866,96.8749,6737.0
2021-03-02 14:50:00,109.23,109.25,109.23,109.25,7091.0,96.866,96.8838,96.866,96.8838,7091.0
2021-03-02 14:55:00,109.25,109.25,109.21,109.22,21363.0,96.8838,96.8838,96.8483,96.8572,21363.0
2021-03-02 15:00:00,109.22,109.25,109.21,109.23,14880.0,96.8572,96.8838,96.8483,96.866,14880.0
2021-03-02 15:05:00,109.23,109.24,109.22,109.23,15573.0,96.866,96.8749,96.8572,96.866,15573.0
2021-03-02 15:10:00,109.23,109.24,109.23,109.23,3339.0,96.866,96.8749,96.866,96.866,3339.0
2021-03-02 15:15:00,109.23,109.24,109.23,109.23,18427.0,96.866,96.8749,96.866,96.866,18427.0
2021-03-02 15:20:00,109.24,109.26,109.22,109.24,31793.0,96.8749,96.8926,96.8572,96.8749,31793.0
2021-03-02 15:25:00,109.24,109.27,109.24,109.26,13854.0,96.8749,96.9015,96.8749,96.8926,13854.0
2021-03-02 15:30:00,109.27,109.28,109.26,109.28,11440.0,96.9015,96.9104,96.8926,96.9104,11440.0
2021-03-02 15:35:00,109.28,109.29,109.27,109.29,12613.0,96.9104,96.9192,96.9015,96.9192,12613.0
2021-03-02 15:40:00,109.29,109.3,109.28,109.29,30369.0,96.9192,96.9281,96.9104,96.9192,30369.0
2021-03-02 15:45:00,109.29,109.3,109.26,109.27,74562.0,96.9192,96.9281,96.8926,96.9015,74562.0
2021-03-02 15:50:00,109.27,109.28,109.24,109.27,60811.0,96.9015,96.9104,96.8749,96.9015,60811.0
2021-03-02 15:55:00,109.27,109.29,109.26,109.28,40157.0,96.9015,96.9192,96.8926,96.9104,40157.0
2021-03-03 09:30:00,109.28,109.29,109.24,109.28,15784.0,96.9104,96.9192,96.8749,96.9104,15784.0
2021-03-03 09:35:00,109.28,109.28,109.25,109.26,8198.0,96.9104,96.9104,96.8838,96.8926,8198.0
2021-03-03 09:40:00,109.25,109.26,109.23,109.23,7927.0,96.8838,96.8926,96.866,96.866,7927.0
2021-03-03 09:45:00,109.24,109.27,109.22,109.26,10906.0,96.8749,96.9015,96.8572,96.8926,10906.0
2021-03-03 09:50:00,109.24,109.25,109.22,109.25,3317.0,96.8749,96.8838,96.8572,96.8838,3317.0
2021-03-03 09:55:00,109.25,109.25,109.21,109.24,9408.0,96.8838,96.8838,96.8483,96.8749,9408.0
2021-03-03 10:00:00,109.24,109.25,109.23,109.25,11029.0,96.8749,96.8838,96.866,96.8838,11029.0
2021-03-03 10:05:00,109.25,109.26,109.24,109.26,12876.0,96.8838,96.8926,96.8749,96.8926,12876.0
2021-03-03 10:10:00,109.26,109.26,109.25,109.25,6013.0,96.8926,96.8926,96.8838,96.8838,6013.0
2021-03-03 10:15:00,109.25,109.25,109.22,109.24,8808.0,96.8838,96.8838,96.8572,96.8749,8808.0
2021-03-03 10:20:00,109.24,109.26,109.23,109.25,2026.0,96.8749,96.8926,96.866,96.8838,2026.0
2021-03-03 10:25:00,109.24,109.25,109.24,109.25,10955.0,96.8749,96.8838,96.8749,96.8838,10955.0
2021-03-03 10:30:00,109.25,109.25,109.24,109.25,6095.0,96.8838,96.8838,96.8749,96.8838,6095.0
2021-03-03 10:35:00,109.25,109.25,109.21,109.23,6488.0,96.8838,96.8838,96.8483,96.866,6488.0
2021-03-03 10:40:00,109.23,109.24,109.22,109.23,8546.0,96.866,96.8749,96.8572,96.866,8546.0
2021-03-03 10:45:00,109.23,109.24,109.23,109.24,3390.0,96.866,96.8749,96.866,96.8749,3390.0
2021-03-03 10:50:00,109.23,109.24,109.23,109.24,2622.0,96.866,96.8749,96.866,96.8749,2622.0
2021-03-03 10:55:00,109.24,109.26,109.23,109.26,21453.0,96.8749,96.8926,96.866,96.8926,21453.0
2021-03-03 11:00:00,109.26,109.27,109.25,109.26,16572.0,96.8926,96.9015,96.8838,96.8926,16572.0
2021-03-03 11:05:00,109.25,109.26,109.24,109.25,3266.0,96.8838,96.8926,96.8749,96.8838,3266.0
2021-03-03 11:10:00,109.25,109.25,109.22,109.23,2902.0,96.8838,96.8838,96.8572,96.866,2902.0
2021-03-03 11:15:00,109.23,109.23,109.22,109.23,1441.0,96.866,96.866,96.8572,96.866,1441.0
2021-03-03 11:20:00,109.23,109.27,109.22,109.27,11276.0,96.866,96.9015,96.8572,96.9015,11276.0
2021-03-03 11:25:00,109.26,109.27,109.2,109.22,7813.0,96.8926,96.9015,96.8394,96.8572,7813.0
2021-03-03 11:30:00,109.22,109.22,109.21,109.22,13732.0,96.8572,96.8572,96.8483,96.8572,13732.0
2021-03-03 11:35:00,109.22,109.22,109.2,109.21,18192.0,96.8572,96.8572,96.8394,96.8483,18192.0
2021-03-03 11:40:00,109.21,109.21,109.2,109.21,16262.0,96.8483,96.8483,96.8394,96.8483,16262.0
2021-03-03 11:45:00,109.22,109.22,109.21,109.21,1867.0,96.8572,96.8572,96.8483,96.8483,1867.0
2021-03-03 11:50:00,109.22,109.22,109.21,109.22,2847.0,96.8572,96.8572,96.8483,96.8572,2847.0
2021-03-03 11:55:00,109.22,109.23,109.21,109.23,2403.0,96.8572,96.866,96.8483,96.866,2403.0
2021-03-03 12:00:00,109.23,109.24,109.22,109.24,9486.0,96.866,96.8749,96.8572,96.8749,9486.0
2021-03-03 12:05:00,109.23,109.24,109.23,109.23,5723.0,96.866,96.8749,96.866,96.866,5723.0
2021-03-03 12:10:00,109.23,109.24,109.21,109.22,4779.0,96.866,96.8749,96.8483,96.8572,4779.0
2021-03-03 12:15:00,109.22,109.22,109.19,109.2,3384.0,96.8572,96.8572,96.8306,96.8394,3384.0
2021-03-03 12:20:00,109.2,109.2,109.19,109.2,4427.0,96.8394,96.8394,96.8306,96.8394,4427.0
2021-03-03 12:25:00,109.21,109.22,109.2,109.22,5786.0,96.8483,96.8572,96.8394,96.8572,5786.0
2021-03-03 12:30:00,109.21,109.22,109.2,109.2,42938.0,96.8483,96.8572,96.8394,96.8394,42938.0
2021-03-03 12:35:00,109.2,109.22,109.2,109.22,18666.0,96.8394,96.8572,96.8394,96.8572,18666.0
2021-03-03 12:40:00,109.21,109.22,109.21,109.22,4549.0,96.8483,96.8572,96.8483,96.8572,4549.0
2021-03-03 12:45:00,109.21,109.22,109.21,109.22,55157.0,96.8483,96.8572,96.8483,96.8572,55157.0
2021-03-03 12:50:00,109.22,109.22,109.21,109.22,3799.0,96.8572,96.8572,96.8483,96.8572,3799.0
2021-03-03 12:55:00,109.22,109.22,109.21,109.22,15101.0,96.8572,96.8572,96.8483,96.8572,15101.0
2021-03-03 13:00:00,109.22,109.22,109.21,109.22,16265.0,96.8572,96.8572,96.8483,96.8572,16265.0
2021-03-03 13:05:00,109.22,109.25,109.22,109.25,18430.0,96.8572,96.8838,96.8572,96.8838,18430.0
2021-03-03 13:10:00,109.25,109.25,109.24,109.25,1074.0,96.8838,96.8838,96.8749,96.8838,1074.0
2021-03-03 13:15:00,109.25,109.26,109.25,109.26,4593.0,96.8838,96.8926,96.8838,96.8926,4593.0
2021-03-03 13:20:00,109.27,109.28,109.26,109.27,15995.0,96.9015,96.9104,96.8926,96.9015,15995.0
2021-03-03 13:25:00,109.27,109.27,109.24,109.25,19707.0,96.9015,96.9015,96.8749,96.8838,19707.0
2021-03-03 13:30:00,109.24,109.26,109.24,109.26,9322.0,96.8749,96.8926,96.8749,96.8926,9322.0
2021-03-03 13:35:00,109.26,109.28,109.26,109.27,13215.0,96.8926,96.9104,96.8926,96.9015,13215.0
2021-03-03 13:40:00,109.27,109.28,109.26,109.28,13518.0,96.9015,96.9104,96.8926,96.9104,13518.0
2021-03-03 13:45:00,109.28,109.28,109.26,109.27,10310.0,96.9104,96.9104,96.8926,96.9015,10310.0
2021-03-03 13:50:00,109.26,109.28,109.26,109.28,8302.0,96.8926,96.9104,96.8926,96.9104,8302.0
2021-03-03 13:55:00,109.28,109.28,109.27,109.28,17302.0,96.9104,96.9104,96.9015,96.9104,17302.0
2021-03-03 14:00:00,109.28,109.29,109.27,109.29,7792.0,96.9104,96.9192,96.9015,96.9192,7792.0
2021-03-03 14:05:00,109.29,109.3,109.28,109.29,14156.0,96.9192,96.9281,96.9104,96.9192,14156.0
2021-03-03 14:10:00,109.28,109.28,109.27,109.27,4439.0,96.9104,96.9104,96.9015,96.9015,4439.0
2021-03-03 14:15:00,109.28,109.28,109.27,109.27,7875.0,96.9104,96.9104,96.9015,96.9015,7875.0
2021-03-03 14:20:00,109.28,109.29,109.27,109.28,8031.0,96.9104,96.9192,96.9015,96.9104,8031.0
2021-03-03 14:25:00,109.29,109.3,109.27,109.3,41276.0,96.9192,96.9281,96.9015,96.9281,41276.0
2021-03-03 14:30:00,109.3,109.3,109.29,109.29,5441.0,96.9281,96.9281,96.9192,96.9192,5441.0
2021-03-03 14:35:00,109.3,109.32,109.3,109.32,3527.0,96.9281,96.9458,96.9281,96.9458,3527.0
2021-03-03 14:40:00,109.32,109.32,109.31,109.32,5750.0,96.9458,96.9458,96.937,96.9458,5750.0
2021-03-03 14:45:00,109.31,109.32,109.3,109.31,12114.0,96.937,96.9458,96.9281,96.937,12114.0
2021-03-03 14:50:00,109.31,109.32,109.3,109.32,6660.0,96.937,96.9458,96.9281,96.9458,6660.0
2021-03-03 14:55:00,109.32,109.34,109.29,109.3,38493.0,96.9458,96.9636,96.9192,96.9281,38493.0
2021-03-03 15:00:00,109.3,109.31,109.3,109.31,28187.0,96.9281,96.937,96.9281,96.937,28187.0
2021-03-03 15:05:00,109.29,109.31,109.28,109.3,15376.0,96.9192,96.937,96.9104,96.9281,15376.0
2021-03-03 15:10:00,109.3,109.31,109.29,109.29,8238.0,96.9281,96.937,96.9192,96.9192,8238.0
2021-03-03 15:15:00,109.29,109.31,109.28,109.29,19033.0,96.9192,96.937,96.9104,96.9192,19033.0
2021-03-03 15:20:00,109.29,109.29,109.28,109.28,7573.0,96.9192,96.9192,96.9104,96.9104,7573.0
2021-03-03 15:25:00,109.29,109.29,109.28,109.29,7664.0,96.9192,96.9192,96.9104,96.9192,7664.0
2021-03-03 15:30:00,109.29,109.33,109.29,109.31,26121.0,96.9192,96.9547,96.9192,96.937,26121.0
2021-03-03 15:35:00,109.32,109.33,109.3,109.3,14335.0,96.9458,96.9547,96.9281,96.9281,14335.0
2021-03-03 15:40:00,109.3,109.32,109.29,109.32,29399.0,96.9281,96.9458,96.9192,96.9458,29399.0
2021-03-03 15:45:00,109.31,109.31,109.28,109.29,31683.0,96.937,96.937,96.9104,96.9192,31683.0
2021-03-03 15:50:00,109.28,109.29,109.25,109.25,19923.0,96.9104,96.9192,96.8838,96.8838,19923.0
2021-03-03 15:55:00,109.25,109.27,109.23,109.25,30891.0,96.8838,96.9015,96.866,96.8838,30891.0
2021-03-04 09:30:00,109.24,109.24,109.22,109.23,21987.0,96.8749,96.8749,96.8572,96.866,21987.0
2021-03-04 09:35:00,109.23,109.27,109.23,109.27,18628.0,96.866,96.9015,96.866,96.9015,18628.0
2021-03-04 09:40:00,109.26,109.27,109.26,109.27,1756.0,96.8926,96.9015,96.8926,96.9015,1756.0
2021-03-04 09:45:00,109.27,109.27,109.26,109.27,2960.0,96.9015,96.9015,96.8926,96.9015,2960.0
2021-03-04 09:50:00,109.27,109.27,109.26,109.26,2512.0,96.9015,96.9015,96.8926,96.8926,2512.0
2021-03-04 09:55:00,109.27,109.27,109.26,109.27,15702.0,96.9015,96.9015,96.8926,96.9015,15702.0
2021-03-04 10:00:00,109.27,109.3,109.27,109.29,21873.0,96.9015,96.9281,96.9015,96.9192,21873.0
2021-03-04 10:05:00,109.29,109.29,109.27,109.28,20308.0,96.9192,96.9192,96.9015,96.9104,20308.0
2021-03-04 10:10:00,109.29,109.3,109.28,109.3,2900.0,96.9192,96.9281,96.9104,96.9281,2900.0
2021-03-04 10:15:00,109.29,109.29,109.28,109.28,4875.0,96.9192,96.9192,96.9104,96.9104,4875.0
2021-03-04 10:20:00,109.29,109.29,109.28,109.28,2948.0,96.9192,96.9192,96.9104,96.9104,2948.0
2021-03-04 10:25:00,109.29,109.29,109.27,109.29,7225.0,96.9192,96.9192,96.9015,96.9192,7225.0
2021-03-04 10:30:00,109.29,109.29,109.28,109.29,7291.0,96.9192,96.9192,96.9104,96.9192,7291.0
2021-03-04 10:35:00,109.29,109.29,109.27,109.28,6125.0,96.9192,96.9192,96.9015,96.9104,6125.0
2021-03-04 10:40:00,109.29,109.29,109.28,109.29,6500.0,96.9192,96.9192,96.9104,96.9192,6500.0
2021-03-04 10:45:00,109.28,109.29,109.28,109.28,6559.0,96.9104,96.9192,96.9104,96.9104,6559.0
2021-03-04 10:50:00,109.29,109.29,109.28,109.28,2491.0,96.9192,96.9192,96.9104,96.9104,2491.0
2021-03-04 10:55:00,109.29,109.29,109.26,109.27,9867.0,96.9192,96.9192,96.8926,96.9015,9867.0
2021-03-04 11:00:00,109.27,109.28,109.26,109.28,5582.0,96.9015,96.9104,96.8926,96.9104,5582.0
2021-03-04 11:05:00,109.28,109.28,109.26,109.26,1687.0,96.9104,96.9104,96.8926,96.8926,1687.0
2021-03-04 11:10:00,109.26,109.27,109.25,109.26,6686.0,96.8926,96.9015,96.8838,96.8926,6686.0
2021-03-04 11:15:00,109.27,109.27,109.26,109.27,32142.0,96.9015,96.9015,96.8926,96.9015,32142.0
2021-03-04 11:20:00,109.27,109.28,109.27,109.27,14981.0,96.9015,96.9104,96.9015,96.9015,14981.0
2021-03-04 11:25:00,109.28,109.28,109.25,109.27,6113.0,96.9104,96.9104,96.8838,96.9015,6113.0
2021-03-04 11:30:00,109.27,109.27,109.26,109.26,9743.0,96.9015,96.9015,96.8926,96.8926,9743.0
2021-03-04 11:35:00,109.26,109.27,109.26,109.27,731.0,96.8926,96.9015,96.8926,96.9015,731.0
2021-03-04 11:40:00,109.26,109.27,109.26,109.27,7486.0,96.8926,96.9015,96.8926,96.9015,7486.0
2021-03-04 11:45:00,109.27,109.27,109.26,109.27,8766.0,96.9015,96.9015,96.8926,96.9015,8766.0
2021-03-04 11:50:00,109.26,109.27,109.26,109.27,19556.0,96.8926,96.9015,96.8926,96.9015,19556.0
2021-03-04 11:55:00,109.27,109.29,109.26,109.28,14510.0,96.9015,96.9192,96.8926,96.9104,14510.0
2021-03-04 12:00:00,109.28,109.29,109.27,109.28,9016.0,96.9104,96.9192,96.9015,96.9104,9016.0
2021-03-04 12:05:00,109.27,109.29,109.26,109.27,10933.0,96.9015,96.9192,96.8926,96.9015,10933.0
2021-03-04 12:10:00,109.27,109.27,109.22,109.25,15574.0,96.9015,96.9015,96.8572,96.8838,15574.0
2021-03-04 12:15:00,109.25,109.28,109.22,109.23,12033.0,96.8838,96.9104,96.8572,96.866,12033.0
2021-03-04 12:20:00,109.24,109.25,109.2,109.23,28293.0,96.8749,96.8838,96.8394,96.866,28293.0
2021-03-04 12:25:00,109.22,109.22,109.15,109.17,18765.0,96.8572,96.8572,96.7951,96.8128,18765.0
2021-03-04 12:30:00,109.19,109.19,109.15,109.18,5157.0,96.8306,96.8306,96.7951,96.8217,5157.0
2021-03-04 12:35:00,109.16,109.16,109.13,109.16,16674.0,96.804,96.804,96.7773,96.804,16674.0
2021-03-04 12:40:00,109.16,109.2,109.16,109.17,8660.0,96.804,96.8394,96.804,96.8128,8660.0
2021-03-04 12:45:00,109.18,109.18,109.14,109.17,11063.0,96.8217,96.8217,96.7862,96.8128,11063.0
2021-03-04 12:50:00,109.18,109.18,109.14,109.14,3042.0,96.8217,96.8217,96.7862,96.7862,3042.0
2021-03-04 12:55:00,109.14,109.15,109.12,109.15,46368.0,96.7862,96.7951,96.7685,96.7951,46368.0
2021-03-04 13:00:00,109.12,109.17,109.12,109.15,7637.0,96.7685,96.8128,96.7685,96.7951,7637.0
2021-03-04 13:05:00,109.14,109.15,109.11,109.11,60448.0,96.7862,96.7951,96.7596,96.7596,60448.0
2021-03-04 13:10:00,109.12,109.13,109.09,109.11,17277.0,96.7685,96.7773,96.7419,96.7596,17277.0
2021-03-04 13:15:00,109.11,109.13,109.11,109.13,5476.0,96.7596,96.7773,96.7596,96.7773,5476.0
2021-03-04 13:20:00,109.12,109.13,109.12,109.13,11180.0,96.7685,96.7773,96.7685,96.7773,11180.0
2021-03-04 13:25:00,109.12,109.14,109.12,109.14,4512.0,96.7685,96.7862,96.7685,96.7862,4512.0
2021-03-04 13:30:00,109.13,109.15,109.13,109.14,10150.0,96.7773,96.7951,96.7773,96.7862,10150.0
2021-03-04 13:35:00,109.14,109.14,109.13,109.14,1041.0,96.7862,96.7862,96.7773,96.7862,1041.0
2021-03-04 13:40:00,109.14,109.14,109.13,109.13,7704.0,96.7862,96.7862,96.7773,96.7773,7704.0
2021-03-04 13:45:00,109.13,109.13,109.12,109.13,2112.0,96.7773,96.7773,96.7685,96.7773,2112.0
2021-03-04 13:50:00,109.13,109.13,109.1,109.11,5430.0,96.7773,96.7773,96.7507,96.7596,5430.0
2021-03-04 13:55:00,109.11,109.11,109.09,109.1,10601.0,96.7596,96.7596,96.7419,96.7507,10601.0
2021-03-04 14:00:00,109.11,109.13,109.1,109.13,4269.0,96.7596,96.7773,96.7507,96.7773,4269.0
2021-03-04 14:05:00,109.13,109.14,109.11,109.12,28732.0,96.7773,96.7862,96.7596,96.7685,28732.0
2021-03-04 14:10:00,109.12,109.15,109.11,109.14,8663.0,96.7685,96.7951,96.7596,96.7862,8663.0
2021-03-04 14:15:00,109.14,109.15,109.12,109.12,18369.0,96.7862,96.7951,96.7685,96.7685,18369.0
2021-03-04 14:20:00,109.13,109.13,109.12,109.12,3732.0,96.7773,96.7773,96.7685,96.7685,3732.0
2021-03-04 14:25:00,109.13,109.14,109.12,109.13,3894.0,96.7773,96.7862,96.7685,96.7773,3894.0
2021-03-04 14:30:00,109.13,109.14,109.09,109.09,12845.0,96.7773,96.7862,96.7419,96.7419,12845.0
2021-03-04 14:35:00,109.09,109.11,109.09,109.11,13191.0,96.7419,96.7596,96.7419,96.7596,13191.0
2021-03-04 14:40:00,109.11,109.11,109.1,109.1,14610.0,96.7596,96.7596,96.7507,96.7507,14610.0
2021-03-04 14:45:00,109.11,109.12,109.1,109.12,5772.0,96.7596,96.7685,96.7507,96.7685,5772.0
2021-03-04 14:50:00,109.12,109.12,109.1,109.12,10461.0,96.7685,96.7685,96.7507,96.7685,10461.0
2021-03-04 14:55:00,109.12,109.12,109.09,109.09,20673.0,96.7685,96.7685,96.7419,96.7419,20673.0
2021-03-04 15:00:00,109.1,109.11,109.08,109.09,12242.0,96.7507,96.7596,96.733,96.7419,12242.0
2021-03-04 15:05:00,109.09,109.11,109.08,109.08,40840.0,96.7419,96.7596,96.733,96.733,40840.0
2021-03-04 15:10:00,109.08,109.09,109.07,109.09,22563.0,96.733,96.7419,96.7241,96.7419,22563.0
2021-03-04 15:15:00,109.09,109.1,109.08,109.09,11838.0,96.7419,96.7507,96.733,96.7419,11838.0
2021-03-04 15:20:00,109.09,109.1,109.09,109.09,15905.0,96.7419,96.7507,96.7419,96.7419,15905.0
2021-03-04 15:25:00,109.09,109.1,109.09,109.1,11094.0,96.7419,96.7507,96.7419,96.7507,11094.0
2021-03-04 15:30:00,109.09,109.1,109.09,109.09,15248.0,96.7419,96.7507,96.7419,96.7419,15248.0
2021-03-04 15:35:00,109.09,109.1,109.02,109.03,75187.0,96.7419,96.7507,96.6798,96.6887,75187.0
2021-03-04 15:40:00,109.03,109.03,109.02,109.03,12179.0,96.6887,96.6887,96.6798,96.6887,12179.0
2021-03-04 15:45:00,109.03,109.03,109.02,109.03,19623.0,96.6887,96.6887,96.6798,96.6887,19623.0
2021-03-04 15:50:00,109.03,109.03,109.01,109.02,7681.0,96.6887,96.6887,96.6709,96.6798,7681.0
2021-03-04 15:55:00,109.01,109.03,109.0,109.01,34407.0,96.6709,96.6887,96.6621,96.6709,34407.0
2021-03-05 09:30:00,108.91,108.91,108.87,108.87,22888.0,96.5823,96.5823,96.5468,96.5468,22888.0
2021-03-05 09:35:00,108.87,108.88,108.87,108.88,2917.0,96.5468,96.5556,96.5468,96.5556,2917.0
2021-03-05 09:40:00,108.87,108.9,108.87,108.89,5038.0,96.5468,96.5734,96.5468,96.5645,5038.0
2021-03-05 09:45:00,108.89,108.89,108.87,108.87,4714.0,96.5645,96.5645,96.5468,96.5468,4714.0
2021-03-05 09:50:00,108.87,108.88,108.87,108.88,4520.0,96.5468,96.5556,96.5468,96.5556,4520.0
2021-03-05 09:55:00,108.88,108.89,108.87,108.89,11425.0,96.5556,96.5645,96.5468,96.5645,11425.0
2021-03-05 10:00:00,108.89,108.89,108.88,108.89,15090.0,96.5645,96.5645,96.5556,96.5645,15090.0
2021-03-05 10:05:00,108.89,108.93,108.88,108.89,32199.0,96.5645,96.6,96.5556,96.5645,32199.0
2021-03-05 10:10:00,108.9,108.9,108.89,108.9,15164.0,96.5734,96.5734,96.5645,96.5734,15164.0
2021-03-05 10:15:00,108.9,108.91,108.89,108.91,7215.0,96.5734,96.5823,96.5645,96.5823,7215.0
2021-03-05 10:20:00,108.91,108.92,108.9,108.92,4968.0,96.5823,96.5911,96.5734,96.5911,4968.0
2021-03-05 10:25:00,108.92,108.94,108.92,108.93,11523.0,96.5911,96.6089,96.5911,96.6,11523.0
2021-03-05 10:30:00,108.93,108.93,108.91,108.92,9160.0,96.6,96.6,96.5823,96.5911,9160.0
2021-03-05 10:35:00,108.92,108.92,108.9,108.91,5051.0,96.5911,96.5911,96.5734,96.5823,5051.0
2021-03-05 10:40:00,108.91,108.93,108.9,108.93,12556.0,96.5823,96.6,96.5734,96.6,12556.0
2021-03-05 10:45:00,108.92,108.93,108.91,108.92,3304.0,96.5911,96.6,96.5823,96.5911,3304.0
2021-03-05 10:50:00,108.91,108.92,108.91,108.92,10981.0,96.5823,96.5911,96.5823,96.5911,10981.0
2021-03-05 10:55:00,108.91,108.92,108.91,108.92,5868.0,96.5823,96.5911,96.5823,96.5911,5868.0
2021-03-05 11:00:00,108.92,108.92,108.91,108.92,18360.0,96.5911,96.5911,96.5823,96.5911,18360.0
2021-03-05 11:05:00,108.92,108.92,108.91,108.92,7512.0,96.5911,96.5911,96.5823,96.5911,7512.0
2021-03-05 11:10:00,108.92,108.94,108.91,108.94,25868.0,96.5911,96.6089,96.5823,96.6089,25868.0
2021-03-05 11:15:00,108.94,108.94,108.93,108.94,18281.0,96.6089,96.6089,96.6,96.6089,18281.0
2021-03-05 11:20:00,108.94,108.94,108.93,108.93,5732.0,96.6089,96.6089,96.6,96.6,5732.0
2021-03-05 11:25:00,108.94,108.94,108.93,108.94,10601.0,96.6089,96.6089,96.6,96.6089,10601.0
2021-03-05 11:30:00,108.94,108.94,108.93,108.94,9722.0,96.6089,96.6089,96.6,96.6089,9722.0
2021-03-05 11:35:00,108.94,108.94,108.93,108.94,6563.0,96.6089,96.6089,96.6,96.6089,6563.0
2021-03-05 11:40:00,108.93,108.94,108.93,108.94,9038.0,96.6,96.6089,96.6,96.6089,9038.0
2021-03-05 11:45:00,108.93,108.94,108.92,108.92,10736.0,96.6,96.6089,96.5911,96.5911,10736.0
2021-03-05 11:50:00,108.93,108.96,108.92,108.96,16303.0,96.6,96.6266,96.5911,96.6266,16303.0
2021-03-05 11:55:00,108.96,108.97,108.96,108.97,12472.0,96.6266,96.6355,96.6266,96.6355,12472.0
2021-03-05 12:00:00,108.97,108.97,108.92,108.92,8120.0,96.6355,96.6355,96.5911,96.5911,8120.0
2021-03-05 12:05:00,108.93,108.94,108.93,108.94,2689.0,96.6,96.6089,96.6,96.6089,2689.0
2021-03-05 12:10:00,108.94,108.94,108.93,108.94,9236.0,96.6089,96.6089,96.6,96.6089,9236.0
2021-03-05 12:15:00,108.93,108.94,108.93,108.93,6475.0,96.6,96.6089,96.6,96.6,6475.0
2021-03-05 12:20:00,108.93,108.93,108.92,108.92,11359.0,96.6,96.6,96.5911,96.5911,11359.0
2021-03-05 12:25:00,108.93,108.95,108.92,108.95,7909.0,96.6,96.6177,96.5911,96.6177,7909.0
2021-03-05 12:30:00,108.95,108.95,108.94,108.94,3597.0,96.6177,96.6177,96.6089,96.6089,3597.0
2021-03-05 12:35:00,108.95,108.95,108.94,108.95,2429.0,96.6177,96.6177,96.6089,96.6177,2429.0
2021-03-05 12:40:00,108.95,108.97,108.94,108.96,10360.0,96.6177,96.6355,96.6089,96.6266,10360.0
2021-03-05 12:45:00,108.97,108.97,108.95,108.95,2777.0,96.6355,96.6355,96.6177,96.6177,2777.0
2021-03-05 12:50:00,108.95,108.98,108.95,108.97,7049.0,96.6177,96.6443,96.6177,96.6355,7049.0
2021-03-05 12:55:00,108.97,108.97,108.96,108.97,1254.0,96.6355,96.6355,96.6266,96.6355,1254.0
2021-03-05 13:00:00,108.97,108.99,108.96,108.99,1849.0,96.6355,96.6532,96.6266,96.6532,1849.0
2021-03-05 13:05:00,108.98,109.0,108.98,109.0,3850.0,96.6443,96.6621,96.6443,96.6621,3850.0
2021-03-05 13:10:00,109.0,109.0,108.98,108.98,7082.0,96.6621,96.6621,96.6443,96.6443,7082.0
2021-03-05 13:15:00,108.98,109.0,108.98,109.0,3335.0,96.6443,96.6621,96.6443,96.6621,3335.0
2021-03-05 13:20:00,109.0,109.01,108.99,108.99,2877.0,96.6621,96.6709,96.6532,96.6532,2877.0
2021-03-05 13:25:00,108.99,108.99,108.96,108.96,8067.0,96.6532,96.6532,96.6266,96.6266,8067.0
2021-03-05 13:30:00,108.97,108.98,108.96,108.98,6139.0,96.6355,96.6443,96.6266,96.6443,6139.0
2021-03-05 13:35:00,108.98,108.98,108.96,108.97,6577.0,96.6443,96.6443,96.6266,96.6355,6577.0
2021-03-05 13:40:00,108.97,108.99,108.95,108.97,53349.0,96.6355,96.6532,96.6177,96.6355,53349.0
2021-03-05 13:45:00,108.97,108.99,108.95,108.98,20577.0,96.6355,96.6532,96.6177,96.6443,20577.0
2021-03-05 13:50:00,108.98,108.98,108.97,108.97,8272.0,96.6443,96.6443,96.6355,96.6355,8272.0
2021-03-05 13:55:00,108.97,108.97,108.96,108.96,3351.0,96.6355,96.6355,96.6266,96.6266,3351.0
2021-03-05 14:00:00,108.97,108.98,108.96,108.97,42191.0,96.6355,96.6443,96.6266,96.6355,42191.0
2021-03-05 14:05:00,108.97,108.98,108.95,108.96,27119.0,96.6355,96.6443,96.6177,96.6266,27119.0
2021-03-05 14:10:00,108.96,108.97,108.96,108.96,15808.0,96.6266,96.6355,96.6266,96.6266,15808.0
2021-03-05 14:15:00,108.96,108.96,108.95,108.95,10290.0,96.6266,96.6266,96.6177,96.6177,10290.0
2021-03-05 14:20:00,108.95,108.97,108.95,108.97,12707.0,96.6177,96.6355,96.6177,96.6355,12707.0
2021-03-05 14:25:00,108.96,108.98,108.96,108.96,19299.0,96.6266,96.6443,96.6266,96.6266,19299.0
2021-03-05 14:30:00,108.96,108.99,108.96,108.98,26351.0,96.6266,96.6532,96.6266,96.6443,26351.0
2021-03-05 14:35:00,108.98,109.0,108.97,108.98,31793.0,96.6443,96.6621,96.6355,96.6443,31793.0
2021-03-05 14:40:00,108.97,108.98,108.96,108.97,19737.0,96.6355,96.6443,96.6266,96.6355,19737.0
2021-03-05 14:45:00,108.97,109.0,108.96,109.0,20077.0,96.6355,96.6621,96.6266,96.6621,20077.0
2021-03-05 14:50:00,109.0,109.02,108.99,108.99,31724.0,96.6621,96.6798,96.6532,96.6532,31724.0
2021-03-05 14:55:00,109.0,109.0,108.97,108.98,30682.0,96.6621,96.6621,96.6355,96.6443,30682.0
2021-03-05 15:00:00,108.98,109.0,108.95,108.97,69380.0,96.6443,96.6621,96.6177,96.6355,69380.0
2021-03-05 15:05:00,108.97,108.99,108.95,108.97,58119.0,96.6355,96.6532,96.6177,96.6355,58119.0
2021-03-05 15:10:00,108.97,108.97,108.95,108.97,33001.0,96.6355,96.6355,96.6177,96.6355,33001.0
2021-03-05 15:15:00,108.97,108.99,108.96,108.98,31556.0,96.6355,96.6532,96.6266,96.6443,31556.0
2021-03-05 15:20:00,108.98,108.99,108.97,108.98,21107.0,96.6443,96.6532,96.6355,96.6443,21107.0
2021-03-05 15:25:00,108.99,109.0,108.97,108.98,38265.0,96.6532,96.6621,96.6355,96.6443,38265.0
2021-03-05 15:30:00,108.98,109.0,108.98,108.98,29538.0,96.6443,96.6621,96.6443,96.6443,29538.0
2021-03-05 15:35:00,108.98,109.0,108.97,109.0,36919.0,96.6443,96.6621,96.6355,96.6621,36919.0
2021-03-05 15:40:00,109.0,109.01,108.99,109.01,48592.0,96.6621,96.6709,96.6532,96.6709,48592.0
2021-03-05 15:45:00,109.0,109.0,108.97,108.99,72930.0,96.6621,96.6621,96.6355,96.6532,72930.0
2021-03-05 15:50:00,108.99,109.0,108.97,108.98,41833.0,96.6532,96.6621,96.6355,96.6443,41833.0
2021-03-05 15:55:00,108.98,109.02,108.97,109.02,50732.0,96.6443,96.6798,96.6355,96.6798,50732.0
2021-03-08 09:30:00,108.93,108.93,108.89,108.9,23359.0,96.6,96.6,96.5645,96.5734,23359.0
2021-03-08 09:35:00,108.91,108.91,108.89,108.9,13338.0,96.5823,96.5823,96.5645,96.5734,13338.0
2021-03-08 09:40:00,108.9,108.9,108.88,108.88,9149.0,96.5734,96.5734,96.5556,96.5556,9149.0
2021-03-08 09:45:00,108.88,108.89,108.88,108.89,1319.0,96.5556,96.5645,96.5556,96.5645,1319.0
2021-03-08 09:50:00,108.88,108.89,108.87,108.87,1742.0,96.5556,96.5645,96.5468,96.5468,1742.0
2021-03-08 09:55:00,108.88,108.88,108.85,108.88,24872.0,96.5556,96.5556,96.529,96.5556,24872.0
2021-03-08 10:00:00,108.88,108.88,108.87,108.87,13375.0,96.5556,96.5556,96.5468,96.5468,13375.0
2021-03-08 10:05:00,108.88,108.9,108.87,108.9,18082.0,96.5556,96.5734,96.5468,96.5734,18082.0
2021-03-08 10:10:00,108.9,108.9,108.88,108.89,28392.0,96.5734,96.5734,96.5556,96.5645,28392.0
2021-03-08 10:15:00,108.89,108.91,108.88,108.91,20530.0,96.5645,96.5823,96.5556,96.5823,20530.0
2021-03-08 10:20:00,108.91,108.92,108.9,108.92,5829.0,96.5823,96.5911,96.5734,96.5911,5829.0
2021-03-08 10:25:00,108.92,108.92,108.91,108.92,20536.0,96.5911,96.5911,96.5823,96.5911,20536.0
2021-03-08 10:30:00,108.92,108.92,108.91,108.92,21907.0,96.5911,96.5911,96.5823,96.5911,21907.0
2021-03-08 10:35:00,108.91,108.92,108.9,108.9,22580.0,96.5823,96.5911,96.5734,96.5734,22580.0
2021-03-08 10:40:00,108.91,108.91,108.9,108.91,29809.0,96.5823,96.5823,96.5734,96.5823,29809.0
2021-03-08 10:45:00,108.91,108.91,108.89,108.9,21912.0,96.5823,96.5823,96.5645,96.5734,21912.0
2021-03-08 10:50:00,108.89,108.9,108.88,108.89,35310.0,96.5645,96.5734,96.5556,96.5645,35310.0
2021-03-08 10:55:00,108.89,108.9,108.88,108.9,10653.0,96.5645,96.5734,96.5556,96.5734,10653.0
2021-03-08 11:00:00,108.9,108.9,108.88,108.88,29125.0,96.5734,96.5734,96.5556,96.5556,29125.0
2021-03-08 11:05:00,108.88,108.89,108.87,108.88,18371.0,96.5556,96.5645,96.5468,96.5556,18371.0
2021-03-08 11:10:00,108.88,108.88,108.86,108.88,13063.0,96.5556,96.5556,96.5379,96.5556,13063.0
2021-03-08 11:15:00,108.88,108.88,108.87,108.87,15982.0,96.5556,96.5556,96.5468,96.5468,15982.0
2021-03-08 11:20:00,108.88,108.88,108.87,108.88,12517.0,96.5556,96.5556,96.5468,96.5556,12517.0
2021-03-08 11:25:00,108.88,108.88,108.87,108.88,2282.0,96.5556,96.5556,96.5468,96.5556,2282.0
2021-03-08 11:30:00,108.88,108.89,108.87,108.89,5382.0,96.5556,96.5645,96.5468,96.5645,5382.0
2021-03-08 11:35:00,108.89,108.89,108.87,108.88,28603.0,96.5645,96.5645,96.5468,96.5556,28603.0
2021-03-08 11:40:00,108.87,108.9,108.87,108.9,12769.0,96.5468,96.5734,96.5468,96.5734,12769.0
2021-03-08 11:45:00,108.89,108.9,108.89,108.9,10294.0,96.5645,96.5734,96.5645,96.5734,10294.0
2021-03-08 11:50:00,108.9,108.9,108.89,108.89,8726.0,96.5734,96.5734,96.5645,96.5645,8726.0
2021-03-08 11:55:00,108.9,108.9,108.89,108.9,5104.0,96.5734,96.5734,96.5645,96.5734,5104.0
2021-03-08 12:00:00,108.89,108.9,108.85,108.86,31162.0,96.5645,96.5734,96.529,96.5379,31162.0
2021-03-08 12:05:00,108.86,108.86,108.85,108.86,4593.0,96.5379,96.5379,96.529,96.5379,4593.0
2021-03-08 12:10:00,108.85,108.88,108.85,108.88,3867.0,96.529,96.5556,96.529,96.5556,3867.0
2021-03-08 12:15:00,108.88,108.88,108.87,108.88,6788.0,96.5556,96.5556,96.5468,96.5556,6788.0
2021-03-08 12:20:00,108.88,108.88,108.87,108.88,4598.0,96.5556,96.5556,96.5468,96.5556,4598.0
2021-03-08 12:25:00,108.87,108.88,108.87,108.87,6744.0,96.5468,96.5556,96.5468,96.5468,6744.0
2021-03-08 12:30:00,108.88,108.88,108.87,108.87,5394.0,96.5556,96.5556,96.5468,96.5468,5394.0
2021-03-08 12:35:00,108.87,108.88,108.87,108.88,5696.0,96.5468,96.5556,96.5468,96.5556,5696.0
2021-03-08 12:40:00,108.87,108.88,108.87,108.88,3822.0,96.5468,96.5556,96.5468,96.5556,3822.0
2021-03-08 12:45:00,108.88,108.88,108.86,108.87,7444.0,96.5556,96.5556,96.5379,96.5468,7444.0
2021-03-08 12:50:00,108.87,108.87,108.86,108.87,2277.0,96.5468,96.5468,96.5379,96.5468,2277.0
2021-03-08 12:55:00,108.87,108.87,108.86,108.87,2428.0,96.5468,96.5468,96.5379,96.5468,2428.0
2021-03-08 13:00:00,108.87,108.87,108.85,108.85,29281.0,96.5468,96.5468,96.529,96.529,29281.0
2021-03-08 13:05:00,108.86,108.86,108.85,108.86,4938.0,96.5379,96.5379,96.529,96.5379,4938.0
2021-03-08 13:10:00,108.86,108.87,108.85,108.87,24951.0,96.5379,96.5468,96.529,96.5468,24951.0
2021-03-08 13:15:00,108.87,108.87,108.86,108.87,6748.0,96.5468,96.5468,96.5379,96.5468,6748.0
2021-03-08 13:20:00,108.86,108.87,108.85,108.86,6749.0,96.5379,96.5468,96.529,96.5379,6749.0
2021-03-08 13:25:00,108.86,108.86,108.85,108.86,932.0,96.5379,96.5379,96.529,96.5379,932.0
2021-03-08 13:30:00,108.86,108.86,108.85,108.86,6925.0,96.5379,96.5379,96.529,96.5379,6925.0
2021-03-08 13:35:00,108.86,108.86,108.85,108.86,8026.0,96.5379,96.5379,96.529,96.5379,8026.0
2021-03-08 13:40:00,108.86,108.86,108.85,108.86,8284.0,96.5379,96.5379,96.529,96.5379,8284.0
2021-03-08 13:45:00,108.85,108.86,108.83,108.84,22089.0,96.529,96.5379,96.5113,96.5202,22089.0
2021-03-08 13:50:00,108.84,108.84,108.83,108.84,4965.0,96.5202,96.5202,96.5113,96.5202,4965.0
2021-03-08 13:55:00,108.84,108.84,108.83,108.83,11554.0,96.5202,96.5202,96.5113,96.5113,11554.0
2021-03-08 14:00:00,108.84,108.84,108.83,108.83,7135.0,96.5202,96.5202,96.5113,96.5113,7135.0
2021-03-08 14:05:00,108.84,108.84,108.83,108.84,6674.0,96.5202,96.5202,96.5113,96.5202,6674.0
2021-03-08 14:10:00,108.84,108.87,108.83,108.86,34567.0,96.5202,96.5468,96.5113,96.5379,34567.0
2021-03-08 14:15:00,108.86,108.87,108.85,108.85,16398.0,96.5379,96.5468,96.529,96.529,16398.0
2021-03-08 14:20:00,108.86,108.86,108.85,108.85,17475.0,96.5379,96.5379,96.529,96.529,17475.0
2021-03-08 14:25:00,108.86,108.86,108.84,108.84,6635.0,96.5379,96.5379,96.5202,96.5202,6635.0
2021-03-08 14:30:00,108.84,108.85,108.84,108.85,4021.0,96.5202,96.529,96.5202,96.529,4021.0
2021-03-08 14:35:00,108.85,108.85,108.84,108.84,9089.0,96.529,96.529,96.5202,96.5202,9089.0
2021-03-08 14:40:00,108.85,108.85,108.84,108.84,3706.0,96.529,96.529,96.5202,96.5202,3706.0
2021-03-08 14:45:00,108.84,108.85,108.84,108.84,5822.0,96.5202,96.529,96.5202,96.5202,5822.0
2021-03-08 14:50:00,108.84,108.85,108.84,108.85,3316.0,96.5202,96.529,96.5202,96.529,3316.0
2021-03-08 14:55:00,108.84,108.85,108.84,108.84,25572.0,96.5202,96.529,96.5202,96.5202,25572.0
2021-03-08 15:00:00,108.85,108.86,108.84,108.84,22612.0,96.529,96.5379,96.5202,96.5202,22612.0
2021-03-08 15:05:00,108.84,108.85,108.84,108.84,23331.0,96.5202,96.529,96.5202,96.5202,23331.0
2021-03-08 15:10:00,108.84,108.85,108.84,108.84,22319.0,96.5202,96.529,96.5202,96.5202,22319.0
2021-03-08 15:15:00,108.84,108.84,108.83,108.84,29215.0,96.5202,96.5202,96.5113,96.5202,29215.0
2021-03-08 15:20:00,108.83,108.85,108.83,108.84,28731.0,96.5113,96.529,96.5113,96.5202,28731.0
2021-03-08 15:25:00,108.84,108.84,108.83,108.84,13266.0,96.5202,96.5202,96.5113,96.5202,13266.0
2021-03-08 15:30:00,108.84,108.85,108.83,108.85,13485.0,96.5202,96.529,96.5113,96.529,13485.0
2021-03-08 15:35:00,108.84,108.85,108.84,108.84,7922.0,96.5202,96.529,96.5202,96.5202,7922.0
2021-03-08 15:40:00,108.85,108.85,108.84,108.85,3190.0,96.529,96.529,96.5202,96.529,3190.0
2021-03-08 15:45:00,108.85,108.86,108.84,108.86,27278.0,96.529,96.5379,96.5202,96.5379,27278.0
2021-03-08 15:50:00,108.86,108.86,108.85,108.86,14305.0,96.5379,96.5379,96.529,96.5379,14305.0
2021-03-08 15:55:00,108.86,108.87,108.83,108.87,79119.0,96.5379,96.5468,96.5113,96.5468,79119.0
2021-03-09 09:30:00,108.95,108.97,108.94,108.97,40567.0,96.6177,96.6355,96.6089,96.6355,40567.0
2021-03-09 09:35:00,108.97,108.99,108.97,108.98,40783.0,96.6355,96.6532,96.6355,96.6443,40783.0
2021-03-09 09:40:00,108.98,109.0,108.98,109.0,34284.0,96.6443,96.6621,96.6443,96.6621,34284.0
2021-03-09 09:45:00,109.0,109.0,108.99,109.0,54140.0,96.6621,96.6621,96.6532,96.6621,54140.0
2021-03-09 09:50:00,109.0,109.0,108.99,109.0,16203.0,96.6621,96.6621,96.6532,96.6621,16203.0
2021-03-09 09:55:00,109.0,109.01,108.99,109.01,7152.0,96.6621,96.6709,96.6532,96.6709,7152.0
2021-03-09 10:00:00,109.01,109.02,109.0,109.02,45424.0,96.6709,96.6798,96.6621,96.6798,45424.0
2021-03-09 10:05:00,109.01,109.01,108.97,108.98,72052.0,96.6709,96.6709,96.6355,96.6443,72052.0
2021-03-09 10:10:00,108.98,108.98,108.97,108.97,12017.0,96.6443,96.6443,96.6355,96.6355,12017.0
2021-03-09 10:15:00,108.98,108.98,108.97,108.98,4431.0,96.6443,96.6443,96.6355,96.6443,4431.0
2021-03-09 10:20:00,108.98,108.98,108.97,108.98,2869.0,96.6443,96.6443,96.6355,96.6443,2869.0
2021-03-09 10:25:00,108.98,108.98,108.97,108.98,8545.0,96.6443,96.6443,96.6355,96.6443,8545.0
2021-03-09 10:30:00,108.97,108.98,108.96,108.96,7803.0,96.6355,96.6443,96.6266,96.6266,7803.0
2021-03-09 10:35:00,108.97,108.97,108.95,108.95,2315.0,96.6355,96.6355,96.6177,96.6177,2315.0
2021-03-09 10:40:00,108.95,108.96,108.94,108.94,2370.0,96.6177,96.6266,96.6089,96.6089,2370.0
2021-03-09 10:45:00,108.95,108.95,108.94,108.95,5028.0,96.6177,96.6177,96.6089,96.6177,5028.0
2021-03-09 10:50:00,108.94,108.95,108.94,108.95,1986.0,96.6089,96.6177,96.6089,96.6177,1986.0
2021-03-09 10:55:00,108.95,108.95,108.94,108.95,2920.0,96.6177,96.6177,96.6089,96.6177,2920.0
2021-03-09 11:00:00,108.94,108.95,108.94,108.95,6659.0,96.6089,96.6177,96.6089,96.6177,6659.0
2021-03-09 11:05:00,108.95,108.95,108.94,108.95,7779.0,96.6177,96.6177,96.6089,96.6177,7779.0
2021-03-09 11:10:00,108.95,108.95,108.94,108.95,4023.0,96.6177,96.6177,96.6089,96.6177,4023.0
2021-03-09 11:15:00,108.95,108.95,108.94,108.95,1273.0,96.6177,96.6177,96.6089,96.6177,1273.0
2021-03-09 11:20:00,108.94,108.95,108.94,108.95,1818.0,96.6089,96.6177,96.6089,96.6177,1818.0
2021-03-09 11:25:00,108.95,108.95,108.94,108.95,1503.0,96.6177,96.6177,96.6089,96.6177,1503.0
2021-03-09 11:30:00,108.95,108.96,108.94,108.96,8545.0,96.6177,96.6266,96.6089,96.6266,8545.0
2021-03-09 11:35:00,108.96,108.96,108.95,108.96,6181.0,96.6266,96.6266,96.6177,96.6266,6181.0
2021-03-09 11:40:00,108.96,108.96,108.94,108.95,3663.0,96.6266,96.6266,96.6089,96.6177,3663.0
2021-03-09 11:45:00,108.95,108.96,108.94,108.96,5026.0,96.6177,96.6266,96.6089,96.6266,5026.0
2021-03-09 11:50:00,108.96,108.96,108.95,108.95,8167.0,96.6266,96.6266,96.6177,96.6177,8167.0
2021-03-09 11:55:00,108.96,108.96,108.95,108.96,4506.0,96.6266,96.6266,96.6177,96.6266,4506.0
2021-03-09 12:00:00,108.95,108.96,108.95,108.95,184944.0,96.6177,96.6266,96.6177,96.6177,184944.0
2021-03-09 12:05:00,108.96,108.96,108.94,108.95,5595.0,96.6266,96.6266,96.6089,96.6177,5595.0
2021-03-09 12:10:00,108.95,108.95,108.94,108.95,7235.0,96.6177,96.6177,96.6089,96.6177,7235.0
2021-03-09 12:15:00,108.95,108.95,108.94,108.95,4089.0,96.6177,96.6177,96.6089,96.6177,4089.0
2021-03-09 12:20:00,108.95,108.96,108.94,108.95,19246.0,96.6177,96.6266,96.6089,96.6177,19246.0
2021-03-09 12:25:00,108.95,108.95,108.94,108.95,6876.0,96.6177,96.6177,96.6089,96.6177,6876.0
2021-03-09 12:30:00,108.95,108.95,108.94,108.95,4151.0,96.6177,96.6177,96.6089,96.6177,4151.0
2021-03-09 12:35:00,108.94,108.95,108.94,108.95,4014.0,96.6089,96.6177,96.6089,96.6177,4014.0
2021-03-09 12:40:00,108.95,108.95,108.94,108.95,1637.0,96.6177,96.6177,96.6089,96.6177,1637.0
2021-03-09 12:45:00,108.95,108.95,108.94,108.95,3450.0,96.6177,96.6177,96.6089,96.6177,3450.0
2021-03-09 12:50:00,108.95,108.95,108.94,108.95,1070.0,96.6177,96.6177,96.6089,96.6177,1070.0
2021-03-09 12:55:00,108.95,108.95,108.94,108.95,1202.0,96.6177,96.6177,96.6089,96.6177,1202.0
2021-03-09 13:00:00,108.94,108.95,108.94,108.95,12260.0,96.6089,96.6177,96.6089,96.6177,12260.0
2021-03-09 13:05:00,108.95,108.95,108.94,108.94,4330.0,96.6177,96.6177,96.6089,96.6089,4330.0
2021-03-09 13:10:00,108.95,108.95,108.94,108.95,3330.0,96.6177,96.6177,96.6089,96.6177,3330.0
2021-03-09 13:15:00,108.95,108.95,108.94,108.95,4580.0,96.6177,96.6177,96.6089,96.6177,4580.0
2021-03-09 13:20:00,108.95,108.95,108.94,108.95,59587.0,96.6177,96.6177,96.6089,96.6177,59587.0
2021-03-09 13:25:00,108.95,108.97,108.95,108.95,98112.0,96.6177,96.6355,96.6177,96.6177,98112.0
2021-03-09 13:30:00,108.95,108.96,108.95,108.95,3365.0,96.6177,96.6266,96.6177,96.6177,3365.0
2021-03-09 13:35:00,108.95,108.96,108.95,108.95,9181.0,96.6177,96.6266,96.6177,96.6177,9181.0
2021-03-09 13:40:00,108.95,108.96,108.95,108.95,7431.0,96.6177,96.6266,96.6177,96.6177,7431.0
2021-03-09 13:45:00,108.95,108.96,108.95,108.95,21433.0,96.6177,96.6266,96.6177,96.6177,21433.0
2021-03-09 13:50:00,108.95,108.96,108.95,108.95,4454.0,96.6177,96.6266,96.6177,96.6177,4454.0
2021-03-09 13:55:00,108.96,108.96,108.94,108.95,14144.0,96.6266,96.6266,96.6089,96.6177,14144.0
2021-03-09 14:00:00,108.94,108.95,108.94,108.95,7122.0,96.6089,96.6177,96.6089,96.6177,7122.0
2021-03-09 14:05:00,108.94,108.95,108.94,108.95,11884.0,96.6089,96.6177,96.6089,96.6177,11884.0
2021-03-09 14:10:00,108.95,108.95,108.94,108.95,2998.0,96.6177,96.6177,96.6089,96.6177,2998.0
2021-03-09 14:15:00,108.95,108.96,108.94,108.96,5845.0,96.6177,96.6266,96.6089,96.6266,5845.0
2021-03-09 14:20:00,108.95,108.96,108.95,108.96,10376.0,96.6177,96.6266,96.6177,96.6266,10376.0
2021-03-09 14:25:00,108.95,108.96,108.93,108.94,10024.0,96.6177,96.6266,96.6,96.6089,10024.0
2021-03-09 14:30:00,108.94,108.94,108.92,108.93,9790.0,96.6089,96.6089,96.5911,96.6,9790.0
2021-03-09 14:35:00,108.93,108.94,108.91,108.92,20334.0,96.6,96.6089,96.5823,96.5911,20334.0
2021-03-09 14:40:00,108.92,108.93,108.91,108.93,4416.0,96.5911,96.6,96.5823,96.6,4416.0
2021-03-09 14:45:00,108.93,108.93,108.92,108.93,10407.0,96.6,96.6,96.5911,96.6,10407.0
2021-03-09 14:50:00,108.93,108.94,108.92,108.94,7346.0,96.6,96.6089,96.5911,96.6089,7346.0
2021-03-09 14:55:00,108.94,108.94,108.92,108.93,24831.0,96.6089,96.6089,96.5911,96.6,24831.0
2021-03-09 15:00:00,108.93,108.94,108.92,108.94,21387.0,96.6,96.6089,96.5911,96.6089,21387.0
2021-03-09 15:05:00,108.94,108.94,108.92,108.93,30255.0,96.6089,96.6089,96.5911,96.6,30255.0
2021-03-09 15:10:00,108.93,108.93,108.92,108.93,12970.0,96.6,96.6,96.5911,96.6,12970.0
2021-03-09 15:15:00,108.93,108.93,108.92,108.93,7068.0,96.6,96.6,96.5911,96.6,7068.0
2021-03-09 15:20:00,108.92,108.93,108.92,108.93,71430.0,96.5911,96.6,96.5911,96.6,71430.0
2021-03-09 15:25:00,108.93,108.93,108.9,108.91,8822.0,96.6,96.6,96.5734,96.5823,8822.0
2021-03-09 15:30:00,108.9,108.91,108.89,108.9,15160.0,96.5734,96.5823,96.5645,96.5734,15160.0
2021-03-09 15:35:00,108.9,108.9,108.89,108.9,5757.0,96.5734,96.5734,96.5645,96.5734,5757.0
2021-03-09 15:40:00,108.89,108.9,108.89,108.9,18736.0,96.5645,96.5734,96.5645,96.5734,18736.0
2021-03-09 15:45:00,108.89,108.9,108.89,108.9,2900.0,96.5645,96.5734,96.5645,96.5734,2900.0
2021-03-09 15:50:00,108.89,108.9,108.89,108.9,8296.0,96.5645,96.5734,96.5645,96.5734,8296.0
2021-03-09 15:55:00,108.89,108.92,108.89,108.92,40586.0,96.5645,96.5911,96.5645,96.5911,40586.0
2021-03-10 09:30:00,108.91,108.93,108.9,108.93,9330.0,96.5823,96.6,96.5734,96.6,9330.0
2021-03-10 09:35:00,108.93,108.93,108.92,108.93,6753.0,96.6,96.6,96.5911,96.6,6753.0
2021-03-10 09:40:00,108.93,108.95,108.93,108.94,10307.0,96.6,96.6177,96.6,96.6089,10307.0
2021-03-10 09:45:00,108.95,108.96,108.94,108.95,2918.0,96.6177,96.6266,96.6089,96.6177,2918.0
2021-03-10 09:50:00,108.95,108.96,108.95,108.96,13455.0,96.6177,96.6266,96.6177,96.6266,13455.0
2021-03-10 09:55:00,108.95,108.96,108.94,108.94,14294.0,96.6177,96.6266,96.6089,96.6089,14294.0
2021-03-10 10:00:00,108.94,108.96,108.93,108.95,15900.0,96.6089,96.6266,96.6,96.6177,15900.0
2021-03-10 10:05:00,108.95,108.96,108.95,108.96,23438.0,96.6177,96.6266,96.6177,96.6266,23438.0
2021-03-10 10:10:00,108.96,108.97,108.95,108.97,13196.0,96.6266,96.6355,96.6177,96.6355,13196.0
2021-03-10 10:15:00,108.97,108.97,108.96,108.97,2522.0,96.6355,96.6355,96.6266,96.6355,2522.0
2021-03-10 10:20:00,108.97,108.97,108.96,108.97,2490.0,96.6355,96.6355,96.6266,96.6355,2490.0
2021-03-10 10:25:00,108.97,108.97,108.96,108.96,3336.0,96.6355,96.6355,96.6266,96.6266,3336.0
2021-03-10 10:30:00,108.97,108.97,108.95,108.95,6480.0,96.6355,96.6355,96.6177,96.6177,6480.0
2021-03-10 10:35:00,108.95,108.96,108.95,108.95,1817.0,96.6177,96.6266,96.6177,96.6177,1817.0
2021-03-10 10:40:00,108.95,108.96,108.95,108.96,1993.0,96.6177,96.6266,96.6177,96.6266,1993.0
2021-03-10 10:45:00,108.95,108.96,108.95,108.96,1389.0,96.6177,96.6266,96.6177,96.6266,1389.0
2021-03-10 10:50:00,108.96,108.96,108.94,108.95,3796.0,96.6266,96.6266,96.6089,96.6177,3796.0
2021-03-10 10:55:00,108.95,108.97,108.95,108.96,7006.0,96.6177,96.6355,96.6177,96.6266,7006.0
2021-03-10 11:00:00,108.97,108.97,108.95,108.97,9398.0,96.6355,96.6355,96.6177,96.6355,9398.0
2021-03-10 11:05:00,108.97,108.97,108.94,108.94,10648.0,96.6355,96.6355,96.6089,96.6089,10648.0
2021-03-10 11:10:00,108.94,108.95,108.94,108.95,9138.0,96.6089,96.6177,96.6089,96.6177,9138.0
2021-03-10 11:15:00,108.95,108.95,108.94,108.95,6304.0,96.6177,96.6177,96.6089,96.6177,6304.0
2021-03-10 11:20:00,108.95,108.95,108.94,108.94,3799.0,96.6177,96.6177,96.6089,96.6089,3799.0
2021-03-10 11:25:00,108.95,108.95,108.94,108.95,6381.0,96.6177,96.6177,96.6089,96.6177,6381.0
2021-03-10 11:30:00,108.95,108.95,108.92,108.93,24018.0,96.6177,96.6177,96.5911,96.6,24018.0
2021-03-10 11:35:00,108.93,108.93,108.92,108.93,5767.0,96.6,96.6,96.5911,96.6,5767.0
2021-03-10 11:40:00,108.93,108.93,108.92,108.93,3504.0,96.6,96.6,96.5911,96.6,3504.0
2021-03-10 11:45:00,108.93,108.94,108.92,108.94,12337.0,96.6,96.6089,96.5911,96.6089,12337.0
2021-03-10 11:50:00,108.93,108.94,108.93,108.93,32607.0,96.6,96.6089,96.6,96.6,32607.0
2021-03-10 11:55:00,108.93,108.94,108.93,108.94,27746.0,96.6,96.6089,96.6,96.6089,27746.0
2021-03-10 12:00:00,108.94,108.94,108.93,108.94,6757.0,96.6089,96.6089,96.6,96.6089,6757.0
2021-03-10 12:05:00,108.94,108.94,108.93,108.94,3325.0,96.6089,96.6089,96.6,96.6089,3325.0
2021-03-10 12:10:00,108.94,108.94,108.93,108.94,2246.0,96.6089,96.6089,96.6,96.6089,2246.0
2021-03-10 12:15:00,108.94,108.94,108.93,108.94,13991.0,96.6089,96.6089,96.6,96.6089,13991.0
2021-03-10 12:20:00,108.94,108.94,108.93,108.94,1384.0,96.6089,96.6089,96.6,96.6089,1384.0
2021-03-10 12:25:00,108.94,108.94,108.93,108.94,3752.0,96.6089,96.6089,96.6,96.6089,3752.0
2021-03-10 12:30:00,108.94,108.94,108.93,108.94,3079.0,96.6089,96.6089,96.6,96.6089,3079.0
2021-03-10 12:35:00,108.94,108.95,108.93,108.95,4009.0,96.6089,96.6177,96.6,96.6177,4009.0
2021-03-10 12:40:00,108.95,108.95,108.94,108.94,10181.0,96.6177,96.6177,96.6089,96.6089,10181.0
2021-03-10 12:45:00,108.94,108.95,108.94,108.95,2590.0,96.6089,96.6177,96.6089,96.6177,2590.0
2021-03-10 12:50:00,108.95,108.95,108.94,108.95,23220.0,96.6177,96.6177,96.6089,96.6177,23220.0
2021-03-10 12:55:00,108.95,108.95,108.93,108.94,8509.0,96.6177,96.6177,96.6,96.6089,8509.0
2021-03-10 13:00:00,108.94,108.94,108.9,108.92,25148.0,96.6089,96.6089,96.5734,96.5911,25148.0
2021-03-10 13:05:00,108.91,108.93,108.91,108.93,2938.0,96.5823,96.6,96.5823,96.6,2938.0
2021-03-10 13:10:00,108.93,108.94,108.92,108.94,12344.0,96.6,96.6089,96.5911,96.6089,12344.0
2021-03-10 13:15:00,108.93,108.95,108.93,108.95,2092.0,96.6,96.6177,96.6,96.6177,2092.0
2021-03-10 13:20:00,108.95,108.95,108.94,108.95,11219.0,96.6177,96.6177,96.6089,96.6177,11219.0
2021-03-10 13:25:00,108.95,108.96,108.94,108.95,21513.0,96.6177,96.6266,96.6089,96.6177,21513.0
2021-03-10 13:30:00,108.96,108.96,108.95,108.95,4838.0,96.6266,96.6266,96.6177,96.6177,4838.0
2021-03-10 13:35:00,108.95,108.96,108.94,108.94,2152.0,96.6177,96.6266,96.6089,96.6089,2152.0
2021-03-10 13:40:00,108.95,108.95,108.94,108.94,2202.0,96.6177,96.6177,96.6089,96.6089,2202.0
2021-03-10 13:45:00,108.95,108.95,108.94,108.95,3553.0,96.6177,96.6177,96.6089,96.6177,3553.0
2021-03-10 13:50:00,108.95,108.95,108.94,108.95,3344.0,96.6177,96.6177,96.6089,96.6177,3344.0
2021-03-10 13:55:00,108.94,108.95,108.94,108.95,5846.0,96.6089,96.6177,96.6089,96.6177,5846.0
2021-03-10 14:00:00,108.95,108.95,108.93,108.94,10305.0,96.6177,96.6177,96.6,96.6089,10305.0
2021-03-10 14:05:00,108.94,108.95,108.93,108.95,5429.0,96.6089,96.6177,96.6,96.6177,5429.0
2021-03-10 14:10:00,108.95,108.95,108.94,108.94,1996.0,96.6177,96.6177,96.6089,96.6089,1996.0
2021-03-10 14:15:00,108.95,108.95,108.94,108.95,10970.0,96.6177,96.6177,96.6089,96.6177,10970.0
2021-03-10 14:20:00,108.95,108.96,108.94,108.95,12309.0,96.6177,96.6266,96.6089,96.6177,12309.0
2021-03-10 14:25:00,108.95,108.96,108.95,108.95,16064.0,96.6177,96.6266,96.6177,96.6177,16064.0
2021-03-10 14:30:00,108.95,108.96,108.94,108.95,11472.0,96.6177,96.6266,96.6089,96.6177,11472.0
2021-03-10 14:35:00,108.95,108.95,108.92,108.93,10302.0,96.6177,96.6177,96.5911,96.6,10302.0
2021-03-10 14:40:00,108.93,108.93,108.92,108.92,14243.0,96.6,96.6,96.5911,96.5911,14243.0
2021-03-10 14:45:00,108.93,108.93,108.92,108.93,11177.0,96.6,96.6,96.5911,96.6,11177.0
2021-03-10 14:50:00,108.93,108.93,108.92,108.93,16729.0,96.6,96.6,96.5911,96.6,16729.0
2021-03-10 14:55:00,108.93,108.93,108.92,108.93,14809.0,96.6,96.6,96.5911,96.6,14809.0
2021-03-10 15:00:00,108.93,108.93,108.92,108.93,6323.0,96.6,96.6,96.5911,96.6,6323.0
2021-03-10 15:05:00,108.93,108.93,108.92,108.93,2856.0,96.6,96.6,96.5911,96.6,2856.0
2021-03-10 15:10:00,108.93,108.94,108.92,108.94,9280.0,96.6,96.6089,96.5911,96.6089,9280.0
2021-03-10 15:15:00,108.94,108.94,108.93,108.93,21732.0,96.6089,96.6089,96.6,96.6,21732.0
2021-03-10 15:20:00,108.94,108.94,108.93,108.94,23885.0,96.6089,96.6089,96.6,96.6089,23885.0
2021-03-10 15:25:00,108.94,108.94,108.93,108.93,2024.0,96.6089,96.6089,96.6,96.6,2024.0
2021-03-10 15:30:00,108.94,108.94,108.93,108.94,8535.0,96.6089,96.6089,96.6,96.6089,8535.0
2021-03-10 15:35:00,108.93,108.94,108.93,108.94,9343.0,96.6,96.6089,96.6,96.6089,9343.0
2021-03-10 15:40:00,108.93,108.95,108.93,108.95,26246.0,96.6,96.6177,96.6,96.6177,26246.0
2021-03-10 15:45:00,108.94,108.95,108.93,108.95,5691.0,96.6089,96.6177,96.6,96.6177,5691.0
2021-03-10 15:50:00,108.95,108.95,108.94,108.94,12174.0,96.6177,96.6177,96.6089,96.6089,12174.0
2021-03-10 15:55:00,108.94,108.95,108.92,108.92,37778.0,96.6089,96.6177,96.5911,96.5911,37778.0
2021-03-11 09:30:00,108.92,108.95,108.91,108.94,20912.0,96.5911,96.6177,96.5823,96.6089,20912.0
2021-03-11 09:35:00,108.93,108.93,108.92,108.93,1440.0,96.6,96.6,96.5911,96.6,1440.0
2021-03-11 09:40:00,108.92,108.94,108.92,108.93,17281.0,96.5911,96.6089,96.5911,96.6,17281.0
2021-03-11 09:45:00,108.94,108.94,108.92,108.93,8769.0,96.6089,96.6089,96.5911,96.6,8769.0
2021-03-11 09:50:00,108.93,108.93,108.92,108.93,9603.0,96.6,96.6,96.5911,96.6,9603.0
2021-03-11 09:55:00,108.92,108.93,108.92,108.93,1040.0,96.5911,96.6,96.5911,96.6,1040.0
2021-03-11 10:00:00,108.92,108.95,108.92,108.95,2784.0,96.5911,96.6177,96.5911,96.6177,2784.0
2021-03-11 10:05:00,108.95,108.95,108.93,108.94,8011.0,96.6177,96.6177,96.6,96.6089,8011.0
2021-03-11 10:10:00,108.94,108.94,108.93,108.93,5394.0,96.6089,96.6089,96.6,96.6,5394.0
2021-03-11 10:15:00,108.93,108.94,108.9,108.91,45819.0,96.6,96.6089,96.5734,96.5823,45819.0
2021-03-11 10:20:00,108.91,108.93,108.9,108.93,19413.0,96.5823,96.6,96.5734,96.6,19413.0
2021-03-11 10:25:00,108.93,108.93,108.92,108.93,3393.0,96.6,96.6,96.5911,96.6,3393.0
2021-03-11 10:30:00,108.92,108.93,108.92,108.92,9823.0,96.5911,96.6,96.5911,96.5911,9823.0
2021-03-11 10:35:00,108.93,108.93,108.92,108.93,7735.0,96.6,96.6,96.5911,96.6,7735.0
2021-03-11 10:40:00,108.93,108.94,108.92,108.94,18288.0,96.6,96.6089,96.5911,96.6089,18288.0
2021-03-11 10:45:00,108.94,108.94,108.93,108.94,9984.0,96.6089,96.6089,96.6,96.6089,9984.0
2021-03-11 10:50:00,108.94,108.94,108.93,108.94,10342.0,96.6089,96.6089,96.6,96.6089,10342.0
2021-03-11 10:55:00,108.94,108.94,108.93,108.94,6046.0,96.6089,96.6089,96.6,96.6089,6046.0
2021-03-11 11:00:00,108.94,108.95,108.93,108.95,10885.0,96.6089,96.6177,96.6,96.6177,10885.0
2021-03-11 11:05:00,108.95,108.95,108.94,108.94,7173.0,96.6177,96.6177,96.6089,96.6089,7173.0
2021-03-11 11:10:00,108.95,108.95,108.94,108.94,5282.0,96.6177,96.6177,96.6089,96.6089,5282.0
2021-03-11 11:15:00,108.94,108.95,108.93,108.93,7464.0,96.6089,96.6177,96.6,96.6,7464.0
2021-03-11 11:20:00,108.94,108.94,108.93,108.93,5589.0,96.6089,96.6089,96.6,96.6,5589.0
2021-03-11 11:25:00,108.94,108.94,108.93,108.94,38771.0,96.6089,96.6089,96.6,96.6089,38771.0
2021-03-11 11:30:00,108.94,108.94,108.93,108.94,15924.0,96.6089,96.6089,96.6,96.6089,15924.0
2021-03-11 11:35:00,108.93,108.94,108.93,108.94,30736.0,96.6,96.6089,96.6,96.6089,30736.0
2021-03-11 11:40:00,108.93,108.94,108.93,108.94,49315.0,96.6,96.6089,96.6,96.6089,49315.0
2021-03-11 11:45:00,108.93,108.94,108.93,108.94,8664.0,96.6,96.6089,96.6,96.6089,8664.0
2021-03-11 11:50:00,108.94,108.94,108.93,108.93,11015.0,96.6089,96.6089,96.6,96.6,11015.0
2021-03-11 11:55:00,108.94,108.97,108.93,108.97,17372.0,96.6089,96.6355,96.6,96.6355,17372.0
2021-03-11 12:00:00,108.97,108.97,108.96,108.96,6848.0,96.6355,96.6355,96.6266,96.6266,6848.0
2021-03-11 12:05:00,108.97,108.97,108.96,108.97,3655.0,96.6355,96.6355,96.6266,96.6355,3655.0
2021-03-11 12:10:00,108.97,108.97,108.95,108.95,8639.0,96.6355,96.6355,96.6177,96.6177,8639.0
2021-03-11 12:15:00,108.95,108.96,108.95,108.95,15910.0,96.6177,96.6266,96.6177,96.6177,15910.0
2021-03-11 12:20:00,108.95,108.96,108.95,108.95,4478.0,96.6177,96.6266,96.6177,96.6177,4478.0
2021-03-11 12:25:00,108.95,108.96,108.95,108.95,8151.0,96.6177,96.6266,96.6177,96.6177,8151.0
2021-03-11 12:30:00,108.96,108.96,108.95,108.95,5288.0,96.6266,96.6266,96.6177,96.6177,5288.0
2021-03-11 12:35:00,108.95,108.96,108.95,108.95,7579.0,96.6177,96.6266,96.6177,96.6177,7579.0
2021-03-11 12:40:00,108.95,108.96,108.95,108.95,6689.0,96.6177,96.6266,96.6177,96.6177,6689.0
2021-03-11 12:45:00,108.96,108.96,108.95,108.95,19223.0,96.6266,96.6266,96.6177,96.6177,19223.0
2021-03-11 12:50:00,108.95,108.97,108.95,108.97,40960.0,96.6177,96.6355,96.6177,96.6355,40960.0
2021-03-11 12:55:00,108.97,108.97,108.96,108.97,1025.0,96.6355,96.6355,96.6266,96.6355,1025.0
2021-03-11 13:00:00,108.97,109.0,108.96,108.99,12339.0,96.6355,96.6621,96.6266,96.6532,12339.0
2021-03-11 13:05:00,108.99,109.0,108.99,109.0,24267.0,96.6532,96.6621,96.6532,96.6621,24267.0
2021-03-11 13:10:00,109.0,109.0,108.99,109.0,3139.0,96.6621,96.6621,96.6532,96.6621,3139.0
2021-03-11 13:15:00,108.99,108.99,108.98,108.98,2543.0,96.6532,96.6532,96.6443,96.6443,2543.0
2021-03-11 13:20:00,108.99,108.99,108.98,108.98,6952.0,96.6532,96.6532,96.6443,96.6443,6952.0
2021-03-11 13:25:00,108.98,108.99,108.98,108.98,2165.0,96.6443,96.6532,96.6443,96.6443,2165.0
2021-03-11 13:30:00,108.98,108.99,108.98,108.98,5776.0,96.6443,96.6532,96.6443,96.6443,5776.0
2021-03-11 13:35:00,108.98,108.99,108.97,108.98,10672.0,96.6443,96.6532,96.6355,96.6443,10672.0
2021-03-11 13:40:00,108.98,108.98,108.97,108.98,9643.0,96.6443,96.6443,96.6355,96.6443,9643.0
2021-03-11 13:45:00,108.98,108.99,108.97,108.97,11699.0,96.6443,96.6532,96.6355,96.6355,11699.0
2021-03-11 13:50:00,108.98,108.99,108.97,108.98,7149.0,96.6443,96.6532,96.6355,96.6443,7149.0
2021-03-11 13:55:00,108.98,108.99,108.98,108.98,17914.0,96.6443,96.6532,96.6443,96.6443,17914.0
2021-03-11 14:00:00,108.99,108.99,108.98,108.98,6942.0,96.6532,96.6532,96.6443,96.6443,6942.0
2021-03-11 14:05:00,108.98,108.99,108.98,108.99,161561.0,96.6443,96.6532,96.6443,96.6532,161561.0
2021-03-11 14:10:00,108.98,108.99,108.98,108.98,15743.0,96.6443,96.6532,96.6443,96.6443,15743.0
2021-03-11 14:15:00,108.98,108.99,108.98,108.98,7854.0,96.6443,96.6532,96.6443,96.6443,7854.0
2021-03-11 14:20:00,108.98,108.99,108.97,108.97,14479.0,96.6443,96.6532,96.6355,96.6355,14479.0
2021-03-11 14:25:00,108.98,108.98,108.97,108.97,3761.0,96.6443,96.6443,96.6355,96.6355,3761.0
2021-03-11 14:30:00,108.98,108.98,108.97,108.97,13674.0,96.6443,96.6443,96.6355,96.6355,13674.0
2021-03-11 14:35:00,108.98,108.98,108.97,108.98,30275.0,96.6443,96.6443,96.6355,96.6443,30275.0
2021-03-11 14:40:00,108.98,108.98,108.97,108.98,111711.0,96.6443,96.6443,96.6355,96.6443,111711.0
2021-03-11 14:45:00,108.97,108.98,108.97,108.98,7048.0,96.6355,96.6443,96.6355,96.6443,7048.0
2021-03-11 14:50:00,108.98,108.98,108.97,108.98,10474.0,96.6443,96.6443,96.6355,96.6443,10474.0
2021-03-11 14:55:00,108.98,108.98,108.96,108.97,17390.0,96.6443,96.6443,96.6266,96.6355,17390.0
2021-03-11 15:00:00,108.97,108.97,108.95,108.96,7290.0,96.6355,96.6355,96.6177,96.6266,7290.0
2021-03-11 15:05:00,108.97,108.97,108.96,108.97,4502.0,96.6355,96.6355,96.6266,96.6355,4502.0
2021-03-11 15:10:00,108.97,108.98,108.96,108.98,6649.0,96.6355,96.6443,96.6266,96.6443,6649.0
2021-03-11 15:15:00,108.97,108.98,108.97,108.98,102951.0,96.6355,96.6443,96.6355,96.6443,102951.0
2021-03-11 15:20:00,108.98,108.98,108.97,108.97,11628.0,96.6443,96.6443,96.6355,96.6355,11628.0
2021-03-11 15:25:00,108.98,108.98,108.97,108.97,10850.0,96.6443,96.6443,96.6355,96.6355,10850.0
2021-03-11 15:30:00,108.98,108.98,108.96,108.97,23215.0,96.6443,96.6443,96.6266,96.6355,23215.0
2021-03-11 15:35:00,108.97,108.97,108.96,108.97,2227.0,96.6355,96.6355,96.6266,96.6355,2227.0
2021-03-11 15:40:00,108.97,108.97,108.96,108.97,31512.0,96.6355,96.6355,96.6266,96.6355,31512.0
2021-03-11 15:45:00,108.97,108.98,108.96,108.98,11564.0,96.6355,96.6443,96.6266,96.6443,11564.0
2021-03-11 15:50:00,108.98,108.98,108.97,108.98,20830.0,96.6443,96.6443,96.6355,96.6443,20830.0
2021-03-11 15:55:00,108.98,108.98,108.95,108.96,27292.0,96.6443,96.6443,96.6177,96.6266,27292.0
2021-03-12 09:30:00,108.82,108.82,108.78,108.79,18216.0,96.5024,96.5024,96.467,96.4758,18216.0
2021-03-12 09:35:00,108.78,108.79,108.78,108.79,2986.0,96.467,96.4758,96.467,96.4758,2986.0
2021-03-12 09:40:00,108.79,108.79,108.78,108.79,2688.0,96.4758,96.4758,96.467,96.4758,2688.0
2021-03-12 09:45:00,108.79,108.79,108.78,108.78,2259.0,96.4758,96.4758,96.467,96.467,2259.0
2021-03-12 09:50:00,108.78,108.79,108.78,108.78,4585.0,96.467,96.4758,96.467,96.467,4585.0
2021-03-12 09:55:00,108.78,108.79,108.78,108.79,1470.0,96.467,96.4758,96.467,96.4758,1470.0
2021-03-12 10:00:00,108.79,108.79,108.78,108.79,7352.0,96.4758,96.4758,96.467,96.4758,7352.0
2021-03-12 10:05:00,108.79,108.79,108.78,108.79,23317.0,96.4758,96.4758,96.467,96.4758,23317.0
2021-03-12 10:10:00,108.78,108.79,108.78,108.78,5429.0,96.467,96.4758,96.467,96.467,5429.0
2021-03-12 10:15:00,108.79,108.79,108.78,108.78,5766.0,96.4758,96.4758,96.467,96.467,5766.0
2021-03-12 10:20:00,108.79,108.79,108.78,108.79,6325.0,96.4758,96.4758,96.467,96.4758,6325.0
2021-03-12 10:25:00,108.78,108.79,108.75,108.76,12056.0,96.467,96.4758,96.4404,96.4492,12056.0
2021-03-12 10:30:00,108.76,108.76,108.75,108.76,6071.0,96.4492,96.4492,96.4404,96.4492,6071.0
2021-03-12 10:35:00,108.76,108.79,108.75,108.78,14812.0,96.4492,96.4758,96.4404,96.467,14812.0
2021-03-12 10:40:00,108.78,108.8,108.77,108.78,24569.0,96.467,96.4847,96.4581,96.467,24569.0
2021-03-12 10:45:00,108.78,108.79,108.77,108.78,11561.0,96.467,96.4758,96.4581,96.467,11561.0
2021-03-12 10:50:00,108.78,108.79,108.76,108.77,8497.0,96.467,96.4758,96.4492,96.4581,8497.0
2021-03-12 10:55:00,108.77,108.78,108.76,108.77,8995.0,96.4581,96.467,96.4492,96.4581,8995.0
2021-03-12 11:00:00,108.77,108.77,108.74,108.75,9103.0,96.4581,96.4581,96.4315,96.4404,9103.0
2021-03-12 11:05:00,108.75,108.77,108.74,108.75,13611.0,96.4404,96.4581,96.4315,96.4404,13611.0
2021-03-12 11:10:00,108.75,108.76,108.75,108.76,3845.0,96.4404,96.4492,96.4404,96.4492,3845.0
2021-03-12 11:15:00,108.76,108.76,108.74,108.74,9228.0,96.4492,96.4492,96.4315,96.4315,9228.0
2021-03-12 11:20:00,108.75,108.75,108.74,108.75,3949.0,96.4404,96.4404,96.4315,96.4404,3949.0
2021-03-12 11:25:00,108.74,108.75,108.74,108.75,3170.0,96.4315,96.4404,96.4315,96.4404,3170.0
2021-03-12 11:30:00,108.75,108.75,108.74,108.75,5176.0,96.4404,96.4404,96.4315,96.4404,5176.0
2021-03-12 11:35:00,108.75,108.75,108.74,108.75,5764.0,96.4404,96.4404,96.4315,96.4404,5764.0
2021-03-12 11:40:00,108.75,108.77,108.74,108.76,15829.0,96.4404,96.4581,96.4315,96.4492,15829.0
2021-03-12 11:45:00,108.76,108.77,108.75,108.77,3328.0,96.4492,96.4581,96.4404,96.4581,3328.0
2021-03-12 11:50:00,108.77,108.77,108.76,108.77,40617.0,96.4581,96.4581,96.4492,96.4581,40617.0
2021-03-12 11:55:00,108.77,108.77,108.76,108.77,21430.0,96.4581,96.4581,96.4492,96.4581,21430.0
2021-03-12 12:00:00,108.77,108.77,108.76,108.77,6512.0,96.4581,96.4581,96.4492,96.4581,6512.0
2021-03-12 12:05:00,108.77,108.77,108.74,108.75,20279.0,96.4581,96.4581,96.4315,96.4404,20279.0
2021-03-12 12:10:00,108.75,108.75,108.74,108.74,6322.0,96.4404,96.4404,96.4315,96.4315,6322.0
2021-03-12 12:15:00,108.75,108.75,108.74,108.74,8315.0,96.4404,96.4404,96.4315,96.4315,8315.0
2021-03-12 12:20:00,108.75,108.75,108.74,108.75,19620.0,96.4404,96.4404,96.4315,96.4404,19620.0
2021-03-12 12:25:00,108.75,108.75,108.73,108.74,14540.0,96.4404,96.4404,96.4226,96.4315,14540.0
2021-03-12 12:30:00,108.73,108.74,108.73,108.73,9205.0,96.4226,96.4315,96.4226,96.4226,9205.0
2021-03-12 12:35:00,108.74,108.74,108.73,108.73,13005.0,96.4315,96.4315,96.4226,96.4226,13005.0
2021-03-12 12:40:00,108.73,108.74,108.72,108.73,20376.0,96.4226,96.4315,96.4138,96.4226,20376.0
2021-03-12 12:45:00,108.73,108.73,108.72,108.73,15241.0,96.4226,96.4226,96.4138,96.4226,15241.0
2021-03-12 12:50:00,108.73,108.74,108.73,108.73,8884.0,96.4226,96.4315,96.4226,96.4226,8884.0
2021-03-12 12:55:00,108.73,108.74,108.73,108.73,11830.0,96.4226,96.4315,96.4226,96.4226,11830.0
2021-03-12 13:00:00,108.73,108.74,108.73,108.74,19008.0,96.4226,96.4315,96.4226,96.4315,19008.0
2021-03-12 13:05:00,108.73,108.74,108.73,108.73,3047.0,96.4226,96.4315,96.4226,96.4226,3047.0
2021-03-12 13:10:00,108.73,108.74,108.73,108.73,7729.0,96.4226,96.4315,96.4226,96.4226,7729.0
2021-03-12 13:15:00,108.74,108.74,108.73,108.73,4168.0,96.4315,96.4315,96.4226,96.4226,4168.0
2021-03-12 13:20:00,108.73,108.74,108.73,108.73,5175.0,96.4226,96.4315,96.4226,96.4226,5175.0
2021-03-12 13:25:00,108.73,108.74,108.73,108.73,18616.0,96.4226,96.4315,96.4226,96.4226,18616.0
2021-03-12 13:30:00,108.73,108.74,108.73,108.73,53491.0,96.4226,96.4315,96.4226,96.4226,53491.0
2021-03-12 13:35:00,108.73,108.75,108.73,108.75,11150.0,96.4226,96.4404,96.4226,96.4404,11150.0
2021-03-12 13:40:00,108.75,108.75,108.74,108.75,12539.0,96.4404,96.4404,96.4315,96.4404,12539.0
2021-03-12 13:45:00,108.75,108.75,108.74,108.75,4655.0,96.4404,96.4404,96.4315,96.4404,4655.0
2021-03-12 13:50:00,108.75,108.75,108.74,108.75,5593.0,96.4404,96.4404,96.4315,96.4404,5593.0
2021-03-12 13:55:00,108.74,108.75,108.74,108.75,10287.0,96.4315,96.4404,96.4315,96.4404,10287.0
2021-03-12 14:00:00,108.74,108.75,108.74,108.74,10180.0,96.4315,96.4404,96.4315,96.4315,10180.0
2021-03-12 14:05:00,108.75,108.75,108.74,108.75,9411.0,96.4404,96.4404,96.4315,96.4404,9411.0
2021-03-12 14:10:00,108.75,108.75,108.74,108.74,9066.0,96.4404,96.4404,96.4315,96.4315,9066.0
2021-03-12 14:15:00,108.75,108.75,108.74,108.75,4133.0,96.4404,96.4404,96.4315,96.4404,4133.0
2021-03-12 14:20:00,108.75,108.75,108.74,108.75,10972.0,96.4404,96.4404,96.4315,96.4404,10972.0
2021-03-12 14:25:00,108.74,108.75,108.74,108.74,5114.0,96.4315,96.4404,96.4315,96.4315,5114.0
2021-03-12 14:30:00,108.75,108.75,108.74,108.75,22084.0,96.4404,96.4404,96.4315,96.4404,22084.0
2021-03-12 14:35:00,108.75,108.75,108.74,108.75,17176.0,96.4404,96.4404,96.4315,96.4404,17176.0
2021-03-12 14:40:00,108.75,108.75,108.74,108.75,14731.0,96.4404,96.4404,96.4315,96.4404,14731.0
2021-03-12 14:45:00,108.75,108.75,108.74,108.75,25463.0,96.4404,96.4404,96.4315,96.4404,25463.0
2021-03-12 14:50:00,108.74,108.75,108.73,108.73,43773.0,96.4315,96.4404,96.4226,96.4226,43773.0
2021-03-12 14:55:00,108.73,108.74,108.73,108.73,9348.0,96.4226,96.4315,96.4226,96.4226,9348.0
2021-03-12 15:00:00,108.73,108.74,108.73,108.73,9690.0,96.4226,96.4315,96.4226,96.4226,9690.0
2021-03-12 15:05:00,108.73,108.74,108.73,108.73,15312.0,96.4226,96.4315,96.4226,96.4226,15312.0
2021-03-12 15:10:00,108.73,108.74,108.73,108.73,33402.0,96.4226,96.4315,96.4226,96.4226,33402.0
2021-03-12 15:15:00,108.73,108.74,108.72,108.73,14419.0,96.4226,96.4315,96.4138,96.4226,14419.0
2021-03-12 15:20:00,108.72,108.73,108.72,108.73,8801.0,96.4138,96.4226,96.4138,96.4226,8801.0
2021-03-12 15:25:00,108.73,108.73,108.72,108.73,15611.0,96.4226,96.4226,96.4138,96.4226,15611.0
2021-03-12 15:30:00,108.73,108.74,108.72,108.73,16370.0,96.4226,96.4315,96.4138,96.4226,16370.0
2021-03-12 15:35:00,108.73,108.74,108.73,108.74,19840.0,96.4226,96.4315,96.4226,96.4315,19840.0
2021-03-12 15:40:00,108.73,108.74,108.73,108.73,19214.0,96.4226,96.4315,96.4226,96.4226,19214.0
2021-03-12 15:45:00,108.73,108.74,108.72,108.73,29903.0,96.4226,96.4315,96.4138,96.4226,29903.0
2021-03-12 15:50:00,108.74,108.74,108.72,108.73,19997.0,96.4315,96.4315,96.4138,96.4226,19997.0
2021-03-12 15:55:00,108.73,108.73,108.72,108.73,26815.0,96.4226,96.4226,96.4138,96.4226,26815.0
2021-03-15 09:30:00,108.72,108.77,108.71,108.72,16857.0,96.4138,96.4581,96.4049,96.4138,16857.0
2021-03-15 09:35:00,108.72,108.72,108.71,108.72,8013.0,96.4138,96.4138,96.4049,96.4138,8013.0
2021-03-15 09:40:00,108.71,108.72,108.71,108.72,3791.0,96.4049,96.4138,96.4049,96.4138,3791.0
2021-03-15 09:45:00,108.72,108.72,108.71,108.72,1377.0,96.4138,96.4138,96.4049,96.4138,1377.0
2021-03-15 09:50:00,108.72,108.74,108.71,108.73,50049.0,96.4138,96.4315,96.4049,96.4226,50049.0
2021-03-15 09:55:00,108.73,108.75,108.73,108.75,12356.0,96.4226,96.4404,96.4226,96.4404,12356.0
2021-03-15 10:00:00,108.75,108.75,108.74,108.75,22676.0,96.4404,96.4404,96.4315,96.4404,22676.0
2021-03-15 10:05:00,108.75,108.75,108.73,108.74,10208.0,96.4404,96.4404,96.4226,96.4315,10208.0
2021-03-15 10:10:00,108.74,108.75,108.74,108.75,11630.0,96.4315,96.4404,96.4315,96.4404,11630.0
2021-03-15 10:15:00,108.75,108.75,108.74,108.75,10102.0,96.4404,96.4404,96.4315,96.4404,10102.0
2021-03-15 10:20:00,108.75,108.75,108.74,108.74,806.0,96.4404,96.4404,96.4315,96.4315,806.0
2021-03-15 10:25:00,108.74,108.75,108.74,108.74,1169.0,96.4315,96.4404,96.4315,96.4315,1169.0
2021-03-15 10:30:00,108.75,108.75,108.73,108.74,21483.0,96.4404,96.4404,96.4226,96.4315,21483.0
2021-03-15 10:35:00,108.74,108.74,108.73,108.73,20380.0,96.4315,96.4315,96.4226,96.4226,20380.0
2021-03-15 10:40:00,108.73,108.75,108.73,108.75,15773.0,96.4226,96.4404,96.4226,96.4404,15773.0
2021-03-15 10:45:00,108.75,108.75,108.74,108.75,12536.0,96.4404,96.4404,96.4315,96.4404,12536.0
2021-03-15 10:50:00,108.75,108.75,108.74,108.75,8257.0,96.4404,96.4404,96.4315,96.4404,8257.0
2021-03-15 10:55:00,108.75,108.75,108.74,108.75,3749.0,96.4404,96.4404,96.4315,96.4404,3749.0
2021-03-15 11:00:00,108.75,108.75,108.74,108.75,12862.0,96.4404,96.4404,96.4315,96.4404,12862.0
2021-03-15 11:05:00,108.74,108.75,108.74,108.74,1031.0,96.4315,96.4404,96.4315,96.4315,1031.0
2021-03-15 11:10:00,108.75,108.75,108.74,108.75,9760.0,96.4404,96.4404,96.4315,96.4404,9760.0
2021-03-15 11:15:00,108.75,108.76,108.75,108.76,4768.0,96.4404,96.4492,96.4404,96.4492,4768.0
2021-03-15 11:20:00,108.75,108.76,108.75,108.76,1752.0,96.4404,96.4492,96.4404,96.4492,1752.0
2021-03-15 11:25:00,108.76,108.77,108.75,108.76,8698.0,96.4492,96.4581,96.4404,96.4492,8698.0
2021-03-15 11:30:00,108.77,108.78,108.76,108.78,6811.0,96.4581,96.467,96.4492,96.467,6811.0
2021-03-15 11:35:00,108.77,108.78,108.77,108.77,1323.0,96.4581,96.467,96.4581,96.4581,1323.0
2021-03-15 11:40:00,108.78,108.78,108.77,108.78,1236.0,96.467,96.467,96.4581,96.467,1236.0
2021-03-15 11:45:00,108.77,108.78,108.77,108.77,4807.0,96.4581,96.467,96.4581,96.4581,4807.0
2021-03-15 11:50:00,108.78,108.78,108.77,108.78,803.0,96.467,96.467,96.4581,96.467,803.0
2021-03-15 11:55:00,108.78,108.78,108.77,108.78,2054.0,96.467,96.467,96.4581,96.467,2054.0
2021-03-15 12:00:00,108.78,108.78,108.77,108.77,1339.0,96.467,96.467,96.4581,96.4581,1339.0
2021-03-15 12:05:00,108.78,108.78,108.77,108.78,6423.0,96.467,96.467,96.4581,96.467,6423.0
2021-03-15 12:10:00,108.77,108.78,108.77,108.77,1488.0,96.4581,96.467,96.4581,96.4581,1488.0
2021-03-15 12:15:00,108.78,108.78,108.77,108.78,37584.0,96.467,96.467,96.4581,96.467,37584.0
2021-03-15 12:20:00,108.78,108.79,108.78,108.78,13215.0,96.467,96.4758,96.467,96.467,13215.0
2021-03-15 12:25:00,108.79,108.79,108.78,108.79,2697.0,96.4758,96.4758,96.467,96.4758,2697.0
2021-03-15 12:30:00,108.79,108.79,108.78,108.79,7108.0,96.4758,96.4758,96.467,96.4758,7108.0
2021-03-15 12:35:00,108.79,108.79,108.78,108.79,5864.0,96.4758,96.4758,96.467,96.4758,5864.0
2021-03-15 12:40:00,108.79,108.79,108.78,108.79,5667.0,96.4758,96.4758,96.467,96.4758,5667.0
2021-03-15 12:45:00,108.79,108.79,108.78,108.79,3270.0,96.4758,96.4758,96.467,96.4758,3270.0
2021-03-15 12:50:00,108.79,108.79,108.78,108.79,4773.0,96.4758,96.4758,96.467,96.4758,4773.0
2021-03-15 12:55:00,108.78,108.79,108.78,108.79,7968.0,96.467,96.4758,96.467,96.4758,7968.0
2021-03-15 13:00:00,108.78,108.79,108.78,108.79,8274.0,96.467,96.4758,96.467,96.4758,8274.0
2021-03-15 13:05:00,108.79,108.79,108.76,108.77,29349.0,96.4758,96.4758,96.4492,96.4581,29349.0
2021-03-15 13:10:00,108.77,108.77,108.75,108.75,19413.0,96.4581,96.4581,96.4404,96.4404,19413.0
2021-03-15 13:15:00,108.75,108.76,108.75,108.76,2719.0,96.4404,96.4492,96.4404,96.4492,2719.0
2021-03-15 13:20:00,108.76,108.76,108.75,108.76,18890.0,96.4492,96.4492,96.4404,96.4492,18890.0
2021-03-15 13:25:00,108.76,108.76,108.75,108.76,1960.0,96.4492,96.4492,96.4404,96.4492,1960.0
2021-03-15 13:30:00,108.76,108.76,108.75,108.76,4440.0,96.4492,96.4492,96.4404,96.4492,4440.0
2021-03-15 13:35:00,108.76,108.76,108.75,108.76,8192.0,96.4492,96.4492,96.4404,96.4492,8192.0
2021-03-15 13:40:00,108.75,108.76,108.75,108.75,10536.0,96.4404,96.4492,96.4404,96.4404,10536.0
2021-03-15 13:45:00,108.76,108.76,108.75,108.75,10908.0,96.4492,96.4492,96.4404,96.4404,10908.0
2021-03-15 13:50:00,108.75,108.76,108.75,108.75,11293.0,96.4404,96.4492,96.4404,96.4404,11293.0
2021-03-15 13:55:00,108.75,108.76,108.75,108.76,9754.0,96.4404,96.4492,96.4404,96.4492,9754.0
2021-03-15 14:00:00,108.76,108.76,108.75,108.76,39229.0,96.4492,96.4492,96.4404,96.4492,39229.0
2021-03-15 14:05:00,108.76,108.76,108.75,108.76,8264.0,96.4492,96.4492,96.4404,96.4492,8264.0
2021-03-15 14:10:00,108.76,108.76,108.75,108.76,7629.0,96.4492,96.4492,96.4404,96.4492,7629.0
2021-03-15 14:15:00,108.77,108.77,108.75,108.76,6717.0,96.4581,96.4581,96.4404,96.4492,6717.0
2021-03-15 14:20:00,108.76,108.76,108.75,108.75,12335.0,96.4492,96.4492,96.4404,96.4404,12335.0
2021-03-15 14:25:00,108.76,108.76,108.73,108.73,11418.0,96.4492,96.4492,96.4226,96.4226,11418.0
2021-03-15 14:30:00,108.74,108.74,108.73,108.73,7836.0,96.4315,96.4315,96.4226,96.4226,7836.0
2021-03-15 14:35:00,108.73,108.74,108.73,108.73,2110.0,96.4226,96.4315,96.4226,96.4226,2110.0
2021-03-15 14:40:00,108.73,108.74,108.69,108.7,42587.0,96.4226,96.4315,96.3872,96.396,42587.0
2021-03-15 14:45:00,108.7,108.71,108.7,108.7,2870.0,96.396,96.4049,96.396,96.396,2870.0
2021-03-15 14:50:00,108.7,108.7,108.69,108.7,5905.0,96.396,96.396,96.3872,96.396,5905.0
2021-03-15 14:55:00,108.7,108.71,108.7,108.71,5447.0,96.396,96.4049,96.396,96.4049,5447.0
2021-03-15 15:00:00,108.7,108.71,108.7,108.7,12095.0,96.396,96.4049,96.396,96.396,12095.0
2021-03-15 15:05:00,108.7,108.71,108.7,108.7,5054.0,96.396,96.4049,96.396,96.396,5054.0
2021-03-15 15:10:00,108.71,108.71,108.69,108.69,12418.0,96.4049,96.4049,96.3872,96.3872,12418.0
2021-03-15 15:15:00,108.69,108.69,108.67,108.68,15406.0,96.3872,96.3872,96.3694,96.3783,15406.0
2021-03-15 15:20:00,108.69,108.69,108.68,108.68,20350.0,96.3872,96.3872,96.3783,96.3783,20350.0
2021-03-15 15:25:00,108.69,108.69,108.68,108.68,13233.0,96.3872,96.3872,96.3783,96.3783,13233.0
2021-03-15 15:30:00,108.68,108.69,108.67,108.68,21690.0,96.3783,96.3872,96.3694,96.3783,21690.0
2021-03-15 15:35:00,108.68,108.68,108.67,108.68,17395.0,96.3783,96.3783,96.3694,96.3783,17395.0
2021-03-15 15:40:00,108.68,108.68,108.67,108.68,18411.0,96.3783,96.3783,96.3694,96.3783,18411.0
2021-03-15 15:45:00,108.68,108.69,108.67,108.69,23810.0,96.3783,96.3872,96.3694,96.3872,23810.0
2021-03-15 15:50:00,108.68,108.69,108.67,108.68,22369.0,96.3783,96.3872,96.3694,96.3783,22369.0
2021-03-15 15:55:00,108.68,108.71,108.66,108.71,39764.0,96.3783,96.4049,96.3605,96.4049,39764.0
2021-03-16 09:30:00,108.65,108.73,108.65,108.69,51323.0,96.3517,96.4226,96.3517,96.3872,51323.0
2021-03-16 09:35:00,108.69,108.69,108.67,108.69,12856.0,96.3872,96.3872,96.3694,96.3872,12856.0
2021-03-16 09:40:00,108.68,108.69,108.67,108.69,502.0,96.3783,96.3872,96.3694,96.3872,502.0
2021-03-16 09:45:00,108.69,108.69,108.68,108.68,1160.0,96.3872,96.3872,96.3783,96.3783,1160.0
2021-03-16 09:50:00,108.68,108.68,108.67,108.68,719.0,96.3783,96.3783,96.3694,96.3783,719.0
2021-03-16 09:55:00,108.68,108.68,108.67,108.68,1205.0,96.3783,96.3783,96.3694,96.3783,1205.0
2021-03-16 10:00:00,108.67,108.69,108.67,108.69,9188.0,96.3694,96.3872,96.3694,96.3872,9188.0
2021-03-16 10:05:00,108.69,108.69,108.68,108.69,12897.0,96.3872,96.3872,96.3783,96.3872,12897.0
2021-03-16 10:10:00,108.69,108.69,108.68,108.68,1330.0,96.3872,96.3872,96.3783,96.3783,1330.0
2021-03-16 10:15:00,108.68,108.69,108.68,108.68,1589.0,96.3783,96.3872,96.3783,96.3783,1589.0
2021-03-16 10:20:00,108.69,108.69,108.68,108.69,4489.0,96.3872,96.3872,96.3783,96.3872,4489.0
2021-03-16 10:25:00,108.69,108.69,108.68,108.68,2449.0,96.3872,96.3872,96.3783,96.3783,2449.0
2021-03-16 10:30:00,108.68,108.7,108.68,108.7,3909.0,96.3783,96.396,96.3783,96.396,3909.0
2021-03-16 10:35:00,108.7,108.71,108.69,108.7,28814.0,96.396,96.4049,96.3872,96.396,28814.0
2021-03-16 10:40:00,108.69,108.7,108.69,108.69,3294.0,96.3872,96.396,96.3872,96.3872,3294.0
2021-03-16 10:45:00,108.69,108.7,108.69,108.7,4064.0,96.3872,96.396,96.3872,96.396,4064.0
2021-03-16 10:50:00,108.69,108.7,108.69,108.69,4549.0,96.3872,96.396,96.3872,96.3872,4549.0
2021-03-16 10:55:00,108.7,108.7,108.67,108.69,6292.0,96.396,96.396,96.3694,96.3872,6292.0
2021-03-16 11:00:00,108.69,108.69,108.68,108.69,14419.0,96.3872,96.3872,96.3783,96.3872,14419.0
2021-03-16 11:05:00,108.68,108.69,108.66,108.67,6990.0,96.3783,96.3872,96.3605,96.3694,6990.0
2021-03-16 11:10:00,108.67,108.68,108.67,108.68,19193.0,96.3694,96.3783,96.3694,96.3783,19193.0
2021-03-16 11:15:00,108.67,108.68,108.67,108.68,2967.0,96.3694,96.3783,96.3694,96.3783,2967.0
2021-03-16 11:20:00,108.67,108.68,108.67,108.68,6924.0,96.3694,96.3783,96.3694,96.3783,6924.0
2021-03-16 11:25:00,108.68,108.68,108.67,108.68,3816.0,96.3783,96.3783,96.3694,96.3783,3816.0
2021-03-16 11:30:00,108.67,108.68,108.67,108.68,2754.0,96.3694,96.3783,96.3694,96.3783,2754.0
2021-03-16 11:35:00,108.68,108.68,108.67,108.67,3142.0,96.3783,96.3783,96.3694,96.3694,3142.0
2021-03-16 11:40:00,108.68,108.7,108.67,108.7,19715.0,96.3783,96.396,96.3694,96.396,19715.0
2021-03-16 11:45:00,108.7,108.71,108.69,108.7,14324.0,96.396,96.4049,96.3872,96.396,14324.0
2021-03-16 11:50:00,108.7,108.71,108.7,108.7,3995.0,96.396,96.4049,96.396,96.396,3995.0
2021-03-16 11:55:00,108.71,108.71,108.7,108.7,20659.0,96.4049,96.4049,96.396,96.396,20659.0
2021-03-16 12:00:00,108.7,108.72,108.7,108.72,15332.0,96.396,96.4138,96.396,96.4138,15332.0
2021-03-16 12:05:00,108.72,108.72,108.71,108.71,10434.0,96.4138,96.4138,96.4049,96.4049,10434.0
2021-03-16 12:10:00,108.72,108.72,108.71,108.72,2557.0,96.4138,96.4138,96.4049,96.4138,2557.0
2021-03-16 12:15:00,108.72,108.72,108.71,108.72,4297.0,96.4138,96.4138,96.4049,96.4138,4297.0
2021-03-16 12:20:00,108.72,108.72,108.71,108.72,9028.0,96.4138,96.4138,96.4049,96.4138,9028.0
2021-03-16 12:25:00,108.72,108.72,108.71,108.72,3383.0,96.4138,96.4138,96.4049,96.4138,3383.0
2021-03-16 12:30:00,108.72,108.72,108.7,108.7,25966.0,96.4138,96.4138,96.396,96.396,25966.0
2021-03-16 12:35:00,108.7,108.72,108.7,108.72,6688.0,96.396,96.4138,96.396,96.4138,6688.0
2021-03-16 12:40:00,108.72,108.72,108.71,108.71,18113.0,96.4138,96.4138,96.4049,96.4049,18113.0
2021-03-16 12:45:00,108.7,108.71,108.7,108.7,1823.0,96.396,96.4049,96.396,96.396,1823.0
2021-03-16 12:50:00,108.7,108.71,108.7,108.7,2112.0,96.396,96.4049,96.396,96.396,2112.0
2021-03-16 12:55:00,108.71,108.73,108.7,108.72,37293.0,96.4049,96.4226,96.396,96.4138,37293.0
2021-03-16 13:00:00,108.72,108.74,108.71,108.73,49782.0,96.4138,96.4315,96.4049,96.4226,49782.0
2021-03-16 13:05:00,108.73,108.75,108.73,108.75,57950.0,96.4226,96.4404,96.4226,96.4404,57950.0
2021-03-16 13:10:00,108.75,108.78,108.74,108.77,75911.0,96.4404,96.467,96.4315,96.4581,75911.0
2021-03-16 13:15:00,108.78,108.8,108.77,108.79,9784.0,96.467,96.4847,96.4581,96.4758,9784.0
2021-03-16 13:20:00,108.79,108.79,108.78,108.79,8936.0,96.4758,96.4758,96.467,96.4758,8936.0
2021-03-16 13:25:00,108.79,108.79,108.76,108.77,18061.0,96.4758,96.4758,96.4492,96.4581,18061.0
2021-03-16 13:30:00,108.77,108.77,108.74,108.75,11131.0,96.4581,96.4581,96.4315,96.4404,11131.0
2021-03-16 13:35:00,108.73,108.74,108.73,108.74,7800.0,96.4226,96.4315,96.4226,96.4315,7800.0
2021-03-16 13:40:00,108.74,108.74,108.7,108.71,9071.0,96.4315,96.4315,96.396,96.4049,9071.0
2021-03-16 13:45:00,108.71,108.71,108.7,108.7,9028.0,96.4049,96.4049,96.396,96.396,9028.0
2021-03-16 13:50:00,108.71,108.71,108.69,108.7,12863.0,96.4049,96.4049,96.3872,96.396,12863.0
2021-03-16 13:55:00,108.69,108.7,108.68,108.7,7336.0,96.3872,96.396,96.3783,96.396,7336.0
2021-03-16 14:00:00,108.69,108.71,108.68,108.7,4293.0,96.3872,96.4049,96.3783,96.396,4293.0
2021-03-16 14:05:00,108.7,108.71,108.67,108.68,11724.0,96.396,96.4049,96.3694,96.3783,11724.0
2021-03-16 14:10:00,108.7,108.7,108.69,108.69,5027.0,96.396,96.396,96.3872,96.3872,5027.0
2021-03-16 14:15:00,108.7,108.7,108.68,108.68,4007.0,96.396,96.396,96.3783,96.3783,4007.0
2021-03-16 14:20:00,108.68,108.69,108.67,108.68,4473.0,96.3783,96.3872,96.3694,96.3783,4473.0
2021-03-16 14:25:00,108.68,108.68,108.67,108.68,11502.0,96.3783,96.3783,96.3694,96.3783,11502.0
2021-03-16 14:30:00,108.69,108.69,108.68,108.69,12262.0,96.3872,96.3872,96.3783,96.3872,12262.0
2021-03-16 14:35:00,108.68,108.69,108.66,108.67,7634.0,96.3783,96.3872,96.3605,96.3694,7634.0
2021-03-16 14:40:00,108.67,108.67,108.65,108.66,9805.0,96.3694,96.3694,96.3517,96.3605,9805.0
2021-03-16 14:45:00,108.66,108.67,108.65,108.67,5143.0,96.3605,96.3694,96.3517,96.3694,5143.0
2021-03-16 14:50:00,108.67,108.67,108.66,108.67,6342.0,96.3694,96.3694,96.3605,96.3694,6342.0
2021-03-16 14:55:00,108.66,108.69,108.66,108.67,15495.0,96.3605,96.3872,96.3605,96.3694,15495.0
2021-03-16 15:00:00,108.67,108.68,108.66,108.67,6728.0,96.3694,96.3783,96.3605,96.3694,6728.0
2021-03-16 15:05:00,108.68,108.68,108.67,108.67,5089.0,96.3783,96.3783,96.3694,96.3694,5089.0
2021-03-16 15:10:00,108.68,108.68,108.67,108.68,6198.0,96.3783,96.3783,96.3694,96.3783,6198.0
2021-03-16 15:15:00,108.68,108.68,108.67,108.67,7865.0,96.3783,96.3783,96.3694,96.3694,7865.0
2021-03-16 15:20:00,108.67,108.7,108.67,108.69,121661.0,96.3694,96.396,96.3694,96.3872,121661.0
2021-03-16 15:25:00,108.69,108.7,108.69,108.7,10267.0,96.3872,96.396,96.3872,96.396,10267.0
2021-03-16 15:30:00,108.7,108.72,108.69,108.71,23331.0,96.396,96.4138,96.3872,96.4049,23331.0
2021-03-16 15:35:00,108.71,108.72,108.7,108.7,27733.0,96.4049,96.4138,96.396,96.396,27733.0
2021-03-16 15:40:00,108.7,108.72,108.69,108.72,51595.0,96.396,96.4138,96.3872,96.4138,51595.0
2021-03-16 15:45:00,108.71,108.71,108.7,108.7,21836.0,96.4049,96.4049,96.396,96.396,21836.0
2021-03-16 15:50:00,108.7,108.7,108.68,108.7,33951.0,96.396,96.396,96.3783,96.396,33951.0
2021-03-16 15:55:00,108.7,108.71,108.68,108.71,46273.0,96.396,96.4049,96.3783,96.4049,46273.0
2021-03-17 09:30:00,108.51,108.56,108.5,108.51,42584.0,96.2275,96.2719,96.2187,96.2275,42584.0
2021-03-17 09:35:00,108.51,108.52,108.51,108.51,2176.0,96.2275,96.2364,96.2275,96.2275,2176.0
2021-03-17 09:40:00,108.51,108.51,108.5,108.51,6295.0,96.2275,96.2275,96.2187,96.2275,6295.0
2021-03-17 09:45:00,108.51,108.54,108.5,108.54,76646.0,96.2275,96.2541,96.2187,96.2541,76646.0
2021-03-17 09:50:00,108.53,108.54,108.52,108.54,17125.0,96.2453,96.2541,96.2364,96.2541,17125.0
2021-03-17 09:55:00,108.53,108.54,108.53,108.54,2000.0,96.2453,96.2541,96.2453,96.2541,2000.0
2021-03-17 10:00:00,108.53,108.54,108.53,108.54,8474.0,96.2453,96.2541,96.2453,96.2541,8474.0
2021-03-17 10:05:00,108.54,108.54,108.53,108.54,22337.0,96.2541,96.2541,96.2453,96.2541,22337.0
2021-03-17 10:10:00,108.55,108.55,108.54,108.55,828.0,96.263,96.263,96.2541,96.263,828.0
2021-03-17 10:15:00,108.54,108.55,108.53,108.53,12865.0,96.2541,96.263,96.2453,96.2453,12865.0
2021-03-17 10:20:00,108.54,108.56,108.53,108.55,2465.0,96.2541,96.2719,96.2453,96.263,2465.0
2021-03-17 10:25:00,108.56,108.56,108.54,108.56,18537.0,96.2719,96.2719,96.2541,96.2719,18537.0
2021-03-17 10:30:00,108.56,108.57,108.55,108.57,4835.0,96.2719,96.2807,96.263,96.2807,4835.0
2021-03-17 10:35:00,108.57,108.57,108.56,108.57,2343.0,96.2807,96.2807,96.2719,96.2807,2343.0
2021-03-17 10:40:00,108.57,108.57,108.56,108.57,1458.0,96.2807,96.2807,96.2719,96.2807,1458.0
2021-03-17 10:45:00,108.57,108.57,108.56,108.57,5112.0,96.2807,96.2807,96.2719,96.2807,5112.0
2021-03-17 10:50:00,108.57,108.58,108.56,108.58,7972.0,96.2807,96.2896,96.2719,96.2896,7972.0
2021-03-17 10:55:00,108.58,108.58,108.57,108.58,14089.0,96.2896,96.2896,96.2807,96.2896,14089.0
2021-03-17 11:00:00,108.58,108.58,108.57,108.58,1546.0,96.2896,96.2896,96.2807,96.2896,1546.0
2021-03-17 11:05:00,108.57,108.58,108.57,108.58,5747.0,96.2807,96.2896,96.2807,96.2896,5747.0
2021-03-17 11:10:00,108.58,108.58,108.57,108.58,3515.0,96.2896,96.2896,96.2807,96.2896,3515.0
2021-03-17 11:15:00,108.58,108.59,108.57,108.58,86173.0,96.2896,96.2985,96.2807,96.2896,86173.0
2021-03-17 11:20:00,108.58,108.58,108.57,108.58,5632.0,96.2896,96.2896,96.2807,96.2896,5632.0
2021-03-17 11:25:00,108.57,108.58,108.57,108.58,4280.0,96.2807,96.2896,96.2807,96.2896,4280.0
2021-03-17 11:30:00,108.57,108.58,108.57,108.58,22422.0,96.2807,96.2896,96.2807,96.2896,22422.0
2021-03-17 11:35:00,108.58,108.58,108.57,108.58,1707.0,96.2896,96.2896,96.2807,96.2896,1707.0
2021-03-17 11:40:00,108.58,108.58,108.57,108.58,4905.0,96.2896,96.2896,96.2807,96.2896,4905.0
2021-03-17 11:45:00,108.58,108.58,108.57,108.58,42354.0,96.2896,96.2896,96.2807,96.2896,42354.0
2021-03-17 11:50:00,108.58,108.6,108.57,108.59,88758.0,96.2896,96.3073,96.2807,96.2985,88758.0
2021-03-17 11:55:00,108.59,108.6,108.59,108.59,7076.0,96.2985,96.3073,96.2985,96.2985,7076.0
2021-03-17 12:00:00,108.59,108.6,108.56,108.56,13920.0,96.2985,96.3073,96.2719,96.2719,13920.0
2021-03-17 12:05:00,108.57,108.58,108.57,108.58,2810.0,96.2807,96.2896,96.2807,96.2896,2810.0
2021-03-17 12:10:00,108.58,108.58,108.57,108.58,8747.0,96.2896,96.2896,96.2807,96.2896,8747.0
2021-03-17 12:15:00,108.57,108.58,108.57,108.58,6124.0,96.2807,96.2896,96.2807,96.2896,6124.0
2021-03-17 12:20:00,108.57,108.59,108.57,108.59,7718.0,96.2807,96.2985,96.2807,96.2985,7718.0
2021-03-17 12:25:00,108.59,108.59,108.58,108.59,5382.0,96.2985,96.2985,96.2896,96.2985,5382.0
2021-03-17 12:30:00,108.59,108.6,108.58,108.59,5323.0,96.2985,96.3073,96.2896,96.2985,5323.0
2021-03-17 12:35:00,108.59,108.6,108.59,108.59,2530.0,96.2985,96.3073,96.2985,96.2985,2530.0
2021-03-17 12:40:00,108.59,108.6,108.58,108.59,12484.0,96.2985,96.3073,96.2896,96.2985,12484.0
2021-03-17 12:45:00,108.58,108.6,108.58,108.59,3179.0,96.2896,96.3073,96.2896,96.2985,3179.0
2021-03-17 12:50:00,108.6,108.6,108.59,108.59,10460.0,96.3073,96.3073,96.2985,96.2985,10460.0
2021-03-17 12:55:00,108.61,108.61,108.59,108.6,3344.0,96.3162,96.3162,96.2985,96.3073,3344.0
2021-03-17 13:00:00,108.6,108.6,108.59,108.59,17746.0,96.3073,96.3073,96.2985,96.2985,17746.0
2021-03-17 13:05:00,108.6,108.6,108.59,108.59,1833.0,96.3073,96.3073,96.2985,96.2985,1833.0
2021-03-17 13:10:00,108.59,108.6,108.59,108.59,6497.0,96.2985,96.3073,96.2985,96.2985,6497.0
2021-03-17 13:15:00,108.59,108.6,108.59,108.59,944.0,96.2985,96.3073,96.2985,96.2985,944.0
2021-03-17 13:20:00,108.6,108.6,108.59,108.59,9181.0,96.3073,96.3073,96.2985,96.2985,9181.0
2021-03-17 13:25:00,108.6,108.6,108.59,108.59,4695.0,96.3073,96.3073,96.2985,96.2985,4695.0
2021-03-17 13:30:00,108.59,108.61,108.59,108.59,9575.0,96.2985,96.3162,96.2985,96.2985,9575.0
2021-03-17 13:35:00,108.59,108.6,108.59,108.6,6460.0,96.2985,96.3073,96.2985,96.3073,6460.0
2021-03-17 13:40:00,108.6,108.6,108.59,108.59,14675.0,96.3073,96.3073,96.2985,96.2985,14675.0
2021-03-17 13:45:00,108.59,108.6,108.59,108.59,17740.0,96.2985,96.3073,96.2985,96.2985,17740.0
2021-03-17 13:50:00,108.59,108.61,108.59,108.61,5200.0,96.2985,96.3162,96.2985,96.3162,5200.0
2021-03-17 13:55:00,108.61,108.61,108.6,108.61,6063.0,96.3162,96.3162,96.3073,96.3162,6063.0
2021-03-17 14:00:00,108.62,108.72,108.52,108.6,18992.0,96.3251,96.4138,96.2364,96.3073,18992.0
2021-03-17 14:05:00,108.62,108.64,108.61,108.62,39060.0,96.3251,96.3428,96.3162,96.3251,39060.0
2021-03-17 14:10:00,108.63,108.65,108.62,108.65,8729.0,96.3339,96.3517,96.3251,96.3517,8729.0
2021-03-17 14:15:00,108.65,108.68,108.64,108.68,227551.0,96.3517,96.3783,96.3428,96.3783,227551.0
2021-03-17 14:20:00,108.68,108.69,108.67,108.68,25781.0,96.3783,96.3872,96.3694,96.3783,25781.0
2021-03-17 14:25:00,108.68,108.7,108.66,108.67,16210.0,96.3783,96.396,96.3605,96.3694,16210.0
2021-03-17 14:30:00,108.68,108.69,108.67,108.68,9388.0,96.3783,96.3872,96.3694,96.3783,9388.0
2021-03-17 14:35:00,108.69,108.71,108.69,108.69,15249.0,96.3872,96.4049,96.3872,96.3872,15249.0
2021-03-17 14:40:00,108.7,108.73,108.68,108.73,11102.0,96.396,96.4226,96.3783,96.4226,11102.0
2021-03-17 14:45:00,108.73,108.75,108.71,108.72,18490.0,96.4226,96.4404,96.4049,96.4138,18490.0
2021-03-17 14:50:00,108.71,108.73,108.71,108.72,9824.0,96.4049,96.4226,96.4049,96.4138,9824.0
2021-03-17 14:55:00,108.73,108.74,108.72,108.74,9230.0,96.4226,96.4315,96.4138,96.4315,9230.0
2021-03-17 15:00:00,108.75,108.78,108.75,108.78,14815.0,96.4404,96.467,96.4404,96.467,14815.0
2021-03-17 15:05:00,108.79,108.8,108.78,108.79,10986.0,96.4758,96.4847,96.467,96.4758,10986.0
2021-03-17 15:10:00,108.78,108.79,108.77,108.78,20301.0,96.467,96.4758,96.4581,96.467,20301.0
2021-03-17 15:15:00,108.78,108.8,108.77,108.79,61000.0,96.467,96.4847,96.4581,96.4758,61000.0
2021-03-17 15:20:00,108.79,108.8,108.76,108.77,39577.0,96.4758,96.4847,96.4492,96.4581,39577.0
2021-03-17 15:25:00,108.77,108.78,108.75,108.76,20922.0,96.4581,96.467,96.4404,96.4492,20922.0
2021-03-17 15:30:00,108.76,108.77,108.75,108.75,17852.0,96.4492,96.4581,96.4404,96.4404,17852.0
2021-03-17 15:35:00,108.75,108.76,108.73,108.73,40928.0,96.4404,96.4492,96.4226,96.4226,40928.0
2021-03-17 15:40:00,108.73,108.75,108.72,108.73,63646.0,96.4226,96.4404,96.4138,96.4226,63646.0
2021-03-17 15:45:00,108.73,108.73,108.71,108.72,33835.0,96.4226,96.4226,96.4049,96.4138,33835.0
2021-03-17 15:50:00,108.71,108.72,108.69,108.7,26168.0,96.4049,96.4138,96.3872,96.396,26168.0
2021-03-17 15:55:00,108.7,108.71,108.68,108.68,59936.0,96.396,96.4049,96.3783,96.3783,59936.0
2021-03-18 09:30:00,108.46,108.46,108.41,108.44,14244.0,96.1832,96.1832,96.1388,96.1655,14244.0
2021-03-18 09:35:00,108.45,108.45,108.44,108.44,1432.0,96.1743,96.1743,96.1655,96.1655,1432.0
2021-03-18 09:40:00,108.45,108.45,108.43,108.45,1164.0,96.1743,96.1743,96.1566,96.1743,1164.0
2021-03-18 09:45:00,108.44,108.45,108.42,108.43,3083.0,96.1655,96.1743,96.1477,96.1566,3083.0
2021-03-18 09:50:00,108.42,108.44,108.41,108.43,16039.0,96.1477,96.1655,96.1388,96.1566,16039.0
2021-03-18 09:55:00,108.43,108.45,108.42,108.45,1843.0,96.1566,96.1743,96.1477,96.1743,1843.0
2021-03-18 10:00:00,108.45,108.45,108.44,108.44,2654.0,96.1743,96.1743,96.1655,96.1655,2654.0
2021-03-18 10:05:00,108.44,108.45,108.43,108.44,11808.0,96.1655,96.1743,96.1566,96.1655,11808.0
2021-03-18 10:10:00,108.44,108.44,108.43,108.43,2731.0,96.1655,96.1655,96.1566,96.1566,2731.0
2021-03-18 10:15:00,108.43,108.45,108.43,108.44,18409.0,96.1566,96.1743,96.1566,96.1655,18409.0
2021-03-18 10:20:00,108.45,108.45,108.43,108.43,23580.0,96.1743,96.1743,96.1566,96.1566,23580.0
2021-03-18 10:25:00,108.44,108.45,108.43,108.44,16551.0,96.1655,96.1743,96.1566,96.1655,16551.0
2021-03-18 10:30:00,108.44,108.45,108.43,108.45,9355.0,96.1655,96.1743,96.1566,96.1743,9355.0
2021-03-18 10:35:00,108.45,108.47,108.44,108.47,12426.0,96.1743,96.1921,96.1655,96.1921,12426.0
2021-03-18 10:40:00,108.47,108.48,108.46,108.47,6716.0,96.1921,96.2009,96.1832,96.1921,6716.0
2021-03-18 10:45:00,108.47,108.47,108.45,108.45,6457.0,96.1921,96.1921,96.1743,96.1743,6457.0
2021-03-18 10:50:00,108.45,108.47,108.45,108.47,3453.0,96.1743,96.1921,96.1743,96.1921,3453.0
2021-03-18 10:55:00,108.47,108.48,108.47,108.48,1289.0,96.1921,96.2009,96.1921,96.2009,1289.0
2021-03-18 11:00:00,108.48,108.48,108.46,108.47,7159.0,96.2009,96.2009,96.1832,96.1921,7159.0
2021-03-18 11:05:00,108.46,108.47,108.46,108.47,2415.0,96.1832,96.1921,96.1832,96.1921,2415.0
2021-03-18 11:10:00,108.47,108.48,108.46,108.47,11406.0,96.1921,96.2009,96.1832,96.1921,11406.0
2021-03-18 11:15:00,108.48,108.48,108.47,108.48,4359.0,96.2009,96.2009,96.1921,96.2009,4359.0
2021-03-18 11:20:00,108.48,108.48,108.47,108.48,752.0,96.2009,96.2009,96.1921,96.2009,752.0
2021-03-18 11:25:00,108.48,108.48,108.47,108.47,3252.0,96.2009,96.2009,96.1921,96.1921,3252.0
2021-03-18 11:30:00,108.48,108.48,108.47,108.48,13080.0,96.2009,96.2009,96.1921,96.2009,13080.0
2021-03-18 11:35:00,108.48,108.48,108.47,108.48,13804.0,96.2009,96.2009,96.1921,96.2009,13804.0
2021-03-18 11:40:00,108.48,108.48,108.47,108.48,1177.0,96.2009,96.2009,96.1921,96.2009,1177.0
2021-03-18 11:45:00,108.48,108.48,108.47,108.48,1136.0,96.2009,96.2009,96.1921,96.2009,1136.0
2021-03-18 11:50:00,108.48,108.48,108.47,108.47,4482.0,96.2009,96.2009,96.1921,96.1921,4482.0
2021-03-18 11:55:00,108.48,108.48,108.47,108.48,1923.0,96.2009,96.2009,96.1921,96.2009,1923.0
2021-03-18 12:00:00,108.48,108.49,108.47,108.48,12385.0,96.2009,96.2098,96.1921,96.2009,12385.0
2021-03-18 12:05:00,108.49,108.49,108.48,108.48,1006.0,96.2098,96.2098,96.2009,96.2009,1006.0
2021-03-18 12:10:00,108.49,108.49,108.48,108.49,1714.0,96.2098,96.2098,96.2009,96.2098,1714.0
2021-03-18 12:15:00,108.49,108.49,108.48,108.49,15634.0,96.2098,96.2098,96.2009,96.2098,15634.0
2021-03-18 12:20:00,108.49,108.51,108.48,108.51,11586.0,96.2098,96.2275,96.2009,96.2275,11586.0
2021-03-18 12:25:00,108.5,108.51,108.49,108.51,104273.0,96.2187,96.2275,96.2098,96.2275,104273.0
2021-03-18 12:30:00,108.51,108.51,108.5,108.51,3511.0,96.2275,96.2275,96.2187,96.2275,3511.0
2021-03-18 12:35:00,108.51,108.51,108.5,108.51,6882.0,96.2275,96.2275,96.2187,96.2275,6882.0
2021-03-18 12:40:00,108.51,108.51,108.47,108.47,22725.0,96.2275,96.2275,96.1921,96.1921,22725.0
2021-03-18 12:45:00,108.48,108.48,108.47,108.47,5780.0,96.2009,96.2009,96.1921,96.1921,5780.0
2021-03-18 12:50:00,108.48,108.48,108.47,108.48,572.0,96.2009,96.2009,96.1921,96.2009,572.0
2021-03-18 12:55:00,108.47,108.48,108.47,108.47,8522.0,96.1921,96.2009,96.1921,96.1921,8522.0
2021-03-18 13:00:00,108.46,108.48,108.46,108.48,9182.0,96.1832,96.2009,96.1832,96.2009,9182.0
2021-03-18 13:05:00,108.48,108.49,108.47,108.47,7175.0,96.2009,96.2098,96.1921,96.1921,7175.0
2021-03-18 13:10:00,108.48,108.49,108.48,108.48,2906.0,96.2009,96.2098,96.2009,96.2009,2906.0
2021-03-18 13:15:00,108.49,108.49,108.48,108.49,8670.0,96.2098,96.2098,96.2009,96.2098,8670.0
2021-03-18 13:20:00,108.48,108.49,108.48,108.48,125034.0,96.2009,96.2098,96.2009,96.2009,125034.0
2021-03-18 13:25:00,108.49,108.49,108.47,108.48,4449.0,96.2098,96.2098,96.1921,96.2009,4449.0
2021-03-18 13:30:00,108.48,108.48,108.47,108.47,1983.0,96.2009,96.2009,96.1921,96.1921,1983.0
2021-03-18 13:35:00,108.48,108.48,108.47,108.48,6545.0,96.2009,96.2009,96.1921,96.2009,6545.0
2021-03-18 13:40:00,108.48,108.48,108.47,108.48,12258.0,96.2009,96.2009,96.1921,96.2009,12258.0
2021-03-18 13:45:00,108.48,108.49,108.48,108.48,8682.0,96.2009,96.2098,96.2009,96.2009,8682.0
2021-03-18 13:50:00,108.48,108.48,108.46,108.47,9924.0,96.2009,96.2009,96.1832,96.1921,9924.0
2021-03-18 13:55:00,108.47,108.47,108.46,108.47,16364.0,96.1921,96.1921,96.1832,96.1921,16364.0
2021-03-18 14:00:00,108.48,108.48,108.47,108.48,2414.0,96.2009,96.2009,96.1921,96.2009,2414.0
2021-03-18 14:05:00,108.48,108.48,108.45,108.45,3495.0,96.2009,96.2009,96.1743,96.1743,3495.0
2021-03-18 14:10:00,108.45,108.47,108.45,108.46,20528.0,96.1743,96.1921,96.1743,96.1832,20528.0
2021-03-18 14:15:00,108.47,108.47,108.46,108.47,3559.0,96.1921,96.1921,96.1832,96.1921,3559.0
2021-03-18 14:20:00,108.47,108.48,108.46,108.48,4726.0,96.1921,96.2009,96.1832,96.2009,4726.0
2021-03-18 14:25:00,108.48,108.48,108.47,108.48,2638.0,96.2009,96.2009,96.1921,96.2009,2638.0
2021-03-18 14:30:00,108.47,108.48,108.46,108.47,9626.0,96.1921,96.2009,96.1832,96.1921,9626.0
2021-03-18 14:35:00,108.46,108.47,108.46,108.46,4808.0,96.1832,96.1921,96.1832,96.1832,4808.0
2021-03-18 14:40:00,108.47,108.47,108.46,108.46,8515.0,96.1921,96.1921,96.1832,96.1832,8515.0
2021-03-18 14:45:00,108.46,108.48,108.46,108.48,8061.0,96.1832,96.2009,96.1832,96.2009,8061.0
2021-03-18 14:50:00,108.48,108.49,108.47,108.48,5521.0,96.2009,96.2098,96.1921,96.2009,5521.0
2021-03-18 14:55:00,108.48,108.49,108.46,108.49,20578.0,96.2009,96.2098,96.1832,96.2098,20578.0
2021-03-18 15:00:00,108.49,108.5,108.48,108.5,11752.0,96.2098,96.2187,96.2009,96.2187,11752.0
2021-03-18 15:05:00,108.49,108.5,108.47,108.48,65569.0,96.2098,96.2187,96.1921,96.2009,65569.0
2021-03-18 15:10:00,108.49,108.49,108.47,108.48,30035.0,96.2098,96.2098,96.1921,96.2009,30035.0
2021-03-18 15:15:00,108.47,108.49,108.47,108.48,14220.0,96.1921,96.2098,96.1921,96.2009,14220.0
2021-03-18 15:20:00,108.49,108.5,108.48,108.49,31254.0,96.2098,96.2187,96.2009,96.2098,31254.0
2021-03-18 15:25:00,108.49,108.5,108.48,108.5,59765.0,96.2098,96.2187,96.2009,96.2187,59765.0
2021-03-18 15:30:00,108.49,108.5,108.49,108.5,11679.0,96.2098,96.2187,96.2098,96.2187,11679.0
2021-03-18 15:35:00,108.49,108.5,108.48,108.48,9851.0,96.2098,96.2187,96.2009,96.2009,9851.0
2021-03-18 15:40:00,108.48,108.49,108.48,108.48,15167.0,96.2009,96.2098,96.2009,96.2009,15167.0
2021-03-18 15:45:00,108.48,108.49,108.46,108.47,25777.0,96.2009,96.2098,96.1832,96.1921,25777.0
2021-03-18 15:50:00,108.47,108.48,108.45,108.45,16009.0,96.1921,96.2009,96.1743,96.1743,16009.0
2021-03-18 15:55:00,108.45,108.46,108.44,108.45,14936.0,96.1743,96.1832,96.1655,96.1743,14936.0
2021-03-19 09:30:00,108.4,108.43,108.39,108.43,20807.0,96.13,96.1566,96.1211,96.1566,20807.0
2021-03-19 09:35:00,108.43,108.44,108.43,108.44,1611.0,96.1566,96.1655,96.1566,96.1655,1611.0
2021-03-19 09:40:00,108.43,108.44,108.42,108.44,4334.0,96.1566,96.1655,96.1477,96.1655,4334.0
2021-03-19 09:45:00,108.44,108.44,108.41,108.43,6778.0,96.1655,96.1655,96.1388,96.1566,6778.0
2021-03-19 09:50:00,108.43,108.45,108.42,108.44,6410.0,96.1566,96.1743,96.1477,96.1655,6410.0
2021-03-19 09:55:00,108.44,108.45,108.43,108.45,1224.0,96.1655,96.1743,96.1566,96.1743,1224.0
2021-03-19 10:00:00,108.44,108.45,108.43,108.45,19082.0,96.1655,96.1743,96.1566,96.1743,19082.0
2021-03-19 10:05:00,108.45,108.47,108.43,108.46,8671.0,96.1743,96.1921,96.1566,96.1832,8671.0
2021-03-19 10:10:00,108.47,108.47,108.46,108.47,4317.0,96.1921,96.1921,96.1832,96.1921,4317.0
2021-03-19 10:15:00,108.47,108.47,108.46,108.47,2839.0,96.1921,96.1921,96.1832,96.1921,2839.0
2021-03-19 10:20:00,108.47,108.49,108.47,108.48,10931.0,96.1921,96.2098,96.1921,96.2009,10931.0
2021-03-19 10:25:00,108.49,108.49,108.48,108.49,1962.0,96.2098,96.2098,96.2009,96.2098,1962.0
2021-03-19 10:30:00,108.48,108.49,108.48,108.48,3510.0,96.2009,96.2098,96.2009,96.2009,3510.0
2021-03-19 10:35:00,108.48,108.49,108.48,108.48,10616.0,96.2009,96.2098,96.2009,96.2009,10616.0
2021-03-19 10:40:00,108.48,108.49,108.48,108.48,1827.0,96.2009,96.2098,96.2009,96.2009,1827.0
2021-03-19 10:45:00,108.48,108.49,108.48,108.48,1424.0,96.2009,96.2098,96.2009,96.2009,1424.0
2021-03-19 10:50:00,108.48,108.48,108.45,108.46,16505.0,96.2009,96.2009,96.1743,96.1832,16505.0
2021-03-19 10:55:00,108.45,108.49,108.45,108.49,8127.0,96.1743,96.2098,96.1743,96.2098,8127.0
2021-03-19 11:00:00,108.48,108.49,108.48,108.48,3029.0,96.2009,96.2098,96.2009,96.2009,3029.0
2021-03-19 11:05:00,108.48,108.49,108.48,108.48,15485.0,96.2009,96.2098,96.2009,96.2009,15485.0
2021-03-19 11:10:00,108.48,108.49,108.46,108.47,5291.0,96.2009,96.2098,96.1832,96.1921,5291.0
2021-03-19 11:15:00,108.47,108.47,108.46,108.47,7916.0,96.1921,96.1921,96.1832,96.1921,7916.0
2021-03-19 11:20:00,108.46,108.47,108.46,108.46,1416.0,96.1832,96.1921,96.1832,96.1832,1416.0
2021-03-19 11:25:00,108.47,108.47,108.45,108.47,7300.0,96.1921,96.1921,96.1743,96.1921,7300.0
2021-03-19 11:30:00,108.47,108.47,108.46,108.47,3379.0,96.1921,96.1921,96.1832,96.1921,3379.0
2021-03-19 11:35:00,108.46,108.47,108.46,108.47,1631.0,96.1832,96.1921,96.1832,96.1921,1631.0
2021-03-19 11:40:00,108.47,108.48,108.46,108.48,7501.0,96.1921,96.2009,96.1832,96.2009,7501.0
2021-03-19 11:45:00,108.47,108.48,108.47,108.48,6905.0,96.1921,96.2009,96.1921,96.2009,6905.0
2021-03-19 11:50:00,108.48,108.48,108.47,108.48,1525.0,96.2009,96.2009,96.1921,96.2009,1525.0
2021-03-19 11:55:00,108.48,108.48,108.47,108.48,2088.0,96.2009,96.2009,96.1921,96.2009,2088.0
2021-03-19 12:00:00,108.48,108.5,108.47,108.49,65615.0,96.2009,96.2187,96.1921,96.2098,65615.0
2021-03-19 12:05:00,108.49,108.49,108.48,108.49,7666.0,96.2098,96.2098,96.2009,96.2098,7666.0
2021-03-19 12:10:00,108.49,108.49,108.48,108.49,3891.0,96.2098,96.2098,96.2009,96.2098,3891.0
2021-03-19 12:15:00,108.49,108.49,108.48,108.49,5241.0,96.2098,96.2098,96.2009,96.2098,5241.0
2021-03-19 12:20:00,108.49,108.49,108.48,108.49,4246.0,96.2098,96.2098,96.2009,96.2098,4246.0
2021-03-19 12:25:00,108.49,108.49,108.48,108.48,5893.0,96.2098,96.2098,96.2009,96.2009,5893.0
2021-03-19 12:30:00,108.49,108.49,108.47,108.48,44838.0,96.2098,96.2098,96.1921,96.2009,44838.0
2021-03-19 12:35:00,108.48,108.48,108.47,108.48,6121.0,96.2009,96.2009,96.1921,96.2009,6121.0
2021-03-19 12:40:00,108.47,108.48,108.45,108.46,17914.0,96.1921,96.2009,96.1743,96.1832,17914.0
2021-03-19 12:45:00,108.45,108.46,108.45,108.46,8031.0,96.1743,96.1832,96.1743,96.1832,8031.0
2021-03-19 12:50:00,108.46,108.46,108.45,108.46,4156.0,96.1832,96.1832,96.1743,96.1832,4156.0
2021-03-19 12:55:00,108.46,108.46,108.45,108.46,10927.0,96.1832,96.1832,96.1743,96.1832,10927.0
2021-03-19 13:00:00,108.45,108.46,108.45,108.45,5648.0,96.1743,96.1832,96.1743,96.1743,5648.0
2021-03-19 13:05:00,108.45,108.46,108.45,108.46,3520.0,96.1743,96.1832,96.1743,96.1832,3520.0
2021-03-19 13:10:00,108.45,108.46,108.45,108.45,15448.0,96.1743,96.1832,96.1743,96.1743,15448.0
2021-03-19 13:15:00,108.45,108.46,108.45,108.45,11138.0,96.1743,96.1832,96.1743,96.1743,11138.0
2021-03-19 13:20:00,108.45,108.46,108.45,108.45,5667.0,96.1743,96.1832,96.1743,96.1743,5667.0
2021-03-19 13:25:00,108.45,108.46,108.45,108.46,4641.0,96.1743,96.1832,96.1743,96.1832,4641.0
2021-03-19 13:30:00,108.46,108.47,108.45,108.46,7155.0,96.1832,96.1921,96.1743,96.1832,7155.0
2021-03-19 13:35:00,108.46,108.46,108.45,108.46,19560.0,96.1832,96.1832,96.1743,96.1832,19560.0
2021-03-19 13:40:00,108.45,108.46,108.45,108.45,11660.0,96.1743,96.1832,96.1743,96.1743,11660.0
2021-03-19 13:45:00,108.45,108.46,108.45,108.45,3354.0,96.1743,96.1832,96.1743,96.1743,3354.0
2021-03-19 13:50:00,108.45,108.46,108.45,108.45,2143.0,96.1743,96.1832,96.1743,96.1743,2143.0
2021-03-19 13:55:00,108.45,108.46,108.45,108.45,1852.0,96.1743,96.1832,96.1743,96.1743,1852.0
2021-03-19 14:00:00,108.45,108.47,108.43,108.43,134175.0,96.1743,96.1921,96.1566,96.1566,134175.0
2021-03-19 14:05:00,108.45,108.46,108.44,108.45,25251.0,96.1743,96.1832,96.1655,96.1743,25251.0
2021-03-19 14:10:00,108.45,108.46,108.45,108.45,8171.0,96.1743,96.1832,96.1743,96.1743,8171.0
2021-03-19 14:15:00,108.45,108.46,108.45,108.45,8761.0,96.1743,96.1832,96.1743,96.1743,8761.0
2021-03-19 14:20:00,108.45,108.46,108.45,108.45,3237.0,96.1743,96.1832,96.1743,96.1743,3237.0
2021-03-19 14:25:00,108.45,108.46,108.45,108.46,7517.0,96.1743,96.1832,96.1743,96.1832,7517.0
2021-03-19 14:30:00,108.45,108.46,108.45,108.45,12595.0,96.1743,96.1832,96.1743,96.1743,12595.0
2021-03-19 14:35:00,108.45,108.46,108.44,108.44,9895.0,96.1743,96.1832,96.1655,96.1655,9895.0
2021-03-19 14:40:00,108.44,108.44,108.43,108.44,3703.0,96.1655,96.1655,96.1566,96.1655,3703.0
2021-03-19 14:45:00,108.44,108.44,108.43,108.43,4402.0,96.1655,96.1655,96.1566,96.1566,4402.0
2021-03-19 14:50:00,108.43,108.44,108.43,108.44,4679.0,96.1566,96.1655,96.1566,96.1655,4679.0
2021-03-19 14:55:00,108.43,108.44,108.43,108.44,5715.0,96.1566,96.1655,96.1566,96.1655,5715.0
2021-03-19 15:00:00,108.44,108.44,108.43,108.44,6454.0,96.1655,96.1655,96.1566,96.1655,6454.0
2021-03-19 15:05:00,108.44,108.44,108.43,108.44,4101.0,96.1655,96.1655,96.1566,96.1655,4101.0
2021-03-19 15:10:00,108.44,108.44,108.43,108.43,11797.0,96.1655,96.1655,96.1566,96.1566,11797.0
2021-03-19 15:15:00,108.44,108.44,108.43,108.44,5820.0,96.1655,96.1655,96.1566,96.1655,5820.0
2021-03-19 15:20:00,108.43,108.44,108.43,108.43,8900.0,96.1566,96.1655,96.1566,96.1566,8900.0
2021-03-19 15:25:00,108.44,108.44,108.43,108.43,18187.0,96.1655,96.1655,96.1566,96.1566,18187.0
2021-03-19 15:30:00,108.43,108.44,108.42,108.42,7013.0,96.1566,96.1655,96.1477,96.1477,7013.0
2021-03-19 15:35:00,108.43,108.43,108.41,108.42,3392.0,96.1566,96.1566,96.1388,96.1477,3392.0
2021-03-19 15:40:00,108.42,108.42,108.4,108.41,4187.0,96.1477,96.1477,96.13,96.1388,4187.0
2021-03-19 15:45:00,108.41,108.41,108.4,108.41,18695.0,96.1388,96.1388,96.13,96.1388,18695.0
2021-03-19 15:50:00,108.4,108.41,108.4,108.41,26225.0,96.13,96.1388,96.13,96.1388,26225.0
2021-03-19 15:55:00,108.41,108.41,108.37,108.41,50518.0,96.1388,96.1388,96.1034,96.1388,50518.0
2021-03-22 09:30:00,108.42,108.42,108.38,108.39,13869.0,96.1477,96.1477,96.1122,96.1211,13869.0
2021-03-22 09:35:00,108.4,108.42,108.4,108.41,2599.0,96.13,96.1477,96.13,96.1388,2599.0
2021-03-22 09:40:00,108.41,108.41,108.39,108.39,1860.0,96.1388,96.1388,96.1211,96.1211,1860.0
2021-03-22 09:45:00,108.4,108.41,108.39,108.41,3179.0,96.13,96.1388,96.1211,96.1388,3179.0
2021-03-22 09:50:00,108.41,108.41,108.39,108.39,1694.0,96.1388,96.1388,96.1211,96.1211,1694.0
2021-03-22 09:55:00,108.4,108.4,108.39,108.39,814.0,96.13,96.13,96.1211,96.1211,814.0
2021-03-22 10:00:00,108.4,108.41,108.39,108.4,8794.0,96.13,96.1388,96.1211,96.13,8794.0
2021-03-22 10:05:00,108.4,108.41,108.39,108.39,4376.0,96.13,96.1388,96.1211,96.1211,4376.0
2021-03-22 10:10:00,108.4,108.42,108.4,108.42,3991.0,96.13,96.1477,96.13,96.1477,3991.0
2021-03-22 10:15:00,108.41,108.42,108.41,108.42,3799.0,96.1388,96.1477,96.1388,96.1477,3799.0
2021-03-22 10:20:00,108.41,108.42,108.4,108.41,2047.0,96.1388,96.1477,96.13,96.1388,2047.0
2021-03-22 10:25:00,108.41,108.42,108.41,108.41,2634.0,96.1388,96.1477,96.1388,96.1388,2634.0
2021-03-22 10:30:00,108.41,108.42,108.4,108.42,9491.0,96.1388,96.1477,96.13,96.1477,9491.0
2021-03-22 10:35:00,108.42,108.42,108.41,108.42,4397.0,96.1477,96.1477,96.1388,96.1477,4397.0
2021-03-22 10:40:00,108.41,108.41,108.4,108.41,14081.0,96.1388,96.1388,96.13,96.1388,14081.0
2021-03-22 10:45:00,108.41,108.42,108.4,108.41,9644.0,96.1388,96.1477,96.13,96.1388,9644.0
2021-03-22 10:50:00,108.41,108.42,108.41,108.42,12230.0,96.1388,96.1477,96.1388,96.1477,12230.0
2021-03-22 10:55:00,108.41,108.42,108.41,108.41,20593.0,96.1388,96.1477,96.1388,96.1388,20593.0
2021-03-22 11:00:00,108.42,108.42,108.41,108.41,4696.0,96.1477,96.1477,96.1388,96.1388,4696.0
2021-03-22 11:05:00,108.41,108.42,108.41,108.42,1345.0,96.1388,96.1477,96.1388,96.1477,1345.0
2021-03-22 11:10:00,108.42,108.42,108.41,108.42,6429.0,96.1477,96.1477,96.1388,96.1477,6429.0
2021-03-22 11:15:00,108.41,108.42,108.41,108.41,5181.0,96.1388,96.1477,96.1388,96.1388,5181.0
2021-03-22 11:20:00,108.42,108.43,108.41,108.43,21679.0,96.1477,96.1566,96.1388,96.1566,21679.0
2021-03-22 11:25:00,108.43,108.43,108.42,108.43,3678.0,96.1566,96.1566,96.1477,96.1566,3678.0
2021-03-22 11:30:00,108.42,108.42,108.41,108.42,17293.0,96.1477,96.1477,96.1388,96.1477,17293.0
2021-03-22 11:35:00,108.42,108.44,108.41,108.44,124136.0,96.1477,96.1655,96.1388,96.1655,124136.0
2021-03-22 11:40:00,108.43,108.44,108.43,108.44,3596.0,96.1566,96.1655,96.1566,96.1655,3596.0
2021-03-22 11:45:00,108.43,108.45,108.42,108.45,14250.0,96.1566,96.1743,96.1477,96.1743,14250.0
2021-03-22 11:50:00,108.45,108.45,108.44,108.45,18344.0,96.1743,96.1743,96.1655,96.1743,18344.0
2021-03-22 11:55:00,108.44,108.44,108.44,108.44,1600.0,96.1655,96.1655,96.1655,96.1655,1600.0
2021-03-22 12:00:00,108.45,108.45,108.44,108.45,11574.0,96.1743,96.1743,96.1655,96.1743,11574.0
2021-03-22 12:05:00,108.44,108.45,108.44,108.44,4578.0,96.1655,96.1743,96.1655,96.1655,4578.0
2021-03-22 12:10:00,108.45,108.45,108.44,108.45,11753.0,96.1743,96.1743,96.1655,96.1743,11753.0
2021-03-22 12:15:00,108.45,108.45,108.43,108.44,9119.0,96.1743,96.1743,96.1566,96.1655,9119.0
2021-03-22 12:20:00,108.44,108.44,108.43,108.44,2273.0,96.1655,96.1655,96.1566,96.1655,2273.0
2021-03-22 12:25:00,108.44,108.44,108.43,108.44,13655.0,96.1655,96.1655,96.1566,96.1655,13655.0
2021-03-22 12:30:00,108.43,108.46,108.43,108.46,17713.0,96.1566,96.1832,96.1566,96.1832,17713.0
2021-03-22 12:35:00,108.45,108.46,108.44,108.45,28463.0,96.1743,96.1832,96.1655,96.1743,28463.0
2021-03-22 12:40:00,108.45,108.46,108.44,108.46,18308.0,96.1743,96.1832,96.1655,96.1832,18308.0
2021-03-22 12:45:00,108.45,108.47,108.45,108.47,9533.0,96.1743,96.1921,96.1743,96.1921,9533.0
2021-03-22 12:50:00,108.46,108.47,108.45,108.46,6498.0,96.1832,96.1921,96.1743,96.1832,6498.0
2021-03-22 12:55:00,108.46,108.47,108.45,108.46,13767.0,96.1832,96.1921,96.1743,96.1832,13767.0
2021-03-22 13:00:00,108.46,108.47,108.45,108.47,15198.0,96.1832,96.1921,96.1743,96.1921,15198.0
2021-03-22 13:05:00,108.46,108.47,108.45,108.46,12047.0,96.1832,96.1921,96.1743,96.1832,12047.0
2021-03-22 13:10:00,108.46,108.47,108.45,108.47,8251.0,96.1832,96.1921,96.1743,96.1921,8251.0
2021-03-22 13:15:00,108.46,108.47,108.45,108.45,19538.0,96.1832,96.1921,96.1743,96.1743,19538.0
2021-03-22 13:20:00,108.46,108.46,108.45,108.46,7659.0,96.1832,96.1832,96.1743,96.1832,7659.0
2021-03-22 13:25:00,108.45,108.46,108.45,108.45,4556.0,96.1743,96.1832,96.1743,96.1743,4556.0
2021-03-22 13:30:00,108.45,108.46,108.45,108.45,5070.0,96.1743,96.1832,96.1743,96.1743,5070.0
2021-03-22 13:35:00,108.46,108.46,108.45,108.45,3684.0,96.1832,96.1832,96.1743,96.1743,3684.0
2021-03-22 13:40:00,108.46,108.46,108.45,108.46,20081.0,96.1832,96.1832,96.1743,96.1832,20081.0
2021-03-22 13:45:00,108.47,108.47,108.46,108.47,9428.0,96.1921,96.1921,96.1832,96.1921,9428.0
2021-03-22 13:50:00,108.47,108.47,108.46,108.46,14924.0,96.1921,96.1921,96.1832,96.1832,14924.0
2021-03-22 13:55:00,108.46,108.47,108.46,108.47,16566.0,96.1832,96.1921,96.1832,96.1921,16566.0
2021-03-22 14:00:00,108.46,108.48,108.46,108.47,12674.0,96.1832,96.2009,96.1832,96.1921,12674.0
2021-03-22 14:05:00,108.47,108.48,108.47,108.47,9711.0,96.1921,96.2009,96.1921,96.1921,9711.0
2021-03-22 14:10:00,108.48,108.48,108.47,108.47,10406.0,96.2009,96.2009,96.1921,96.1921,10406.0
2021-03-22 14:15:00,108.47,108.48,108.47,108.47,10381.0,96.1921,96.2009,96.1921,96.1921,10381.0
2021-03-22 14:20:00,108.47,108.48,108.47,108.48,2950.0,96.1921,96.2009,96.1921,96.2009,2950.0
2021-03-22 14:25:00,108.48,108.48,108.47,108.48,3844.0,96.2009,96.2009,96.1921,96.2009,3844.0
2021-03-22 14:30:00,108.48,108.48,108.47,108.48,8337.0,96.2009,96.2009,96.1921,96.2009,8337.0
2021-03-22 14:35:00,108.48,108.48,108.47,108.48,12462.0,96.2009,96.2009,96.1921,96.2009,12462.0
2021-03-22 14:40:00,108.48,108.48,108.47,108.48,3179.0,96.2009,96.2009,96.1921,96.2009,3179.0
2021-03-22 14:45:00,108.48,108.48,108.47,108.47,5007.0,96.2009,96.2009,96.1921,96.1921,5007.0
2021-03-22 14:50:00,108.48,108.48,108.47,108.47,8074.0,96.2009,96.2009,96.1921,96.1921,8074.0
2021-03-22 14:55:00,108.47,108.48,108.47,108.48,15937.0,96.1921,96.2009,96.1921,96.2009,15937.0
2021-03-22 15:00:00,108.48,108.49,108.48,108.48,9340.0,96.2009,96.2098,96.2009,96.2009,9340.0
2021-03-22 15:05:00,108.48,108.49,108.48,108.49,13104.0,96.2009,96.2098,96.2009,96.2098,13104.0
2021-03-22 15:10:00,108.49,108.49,108.48,108.48,10666.0,96.2098,96.2098,96.2009,96.2009,10666.0
2021-03-22 15:15:00,108.48,108.49,108.48,108.48,7120.0,96.2009,96.2098,96.2009,96.2009,7120.0
2021-03-22 15:20:00,108.48,108.49,108.48,108.48,5699.0,96.2009,96.2098,96.2009,96.2009,5699.0
2021-03-22 15:25:00,108.48,108.49,108.48,108.48,4444.0,96.2009,96.2098,96.2009,96.2009,4444.0
2021-03-22 15:30:00,108.48,108.49,108.48,108.48,6577.0,96.2009,96.2098,96.2009,96.2009,6577.0
2021-03-22 15:35:00,108.49,108.5,108.48,108.5,27473.0,96.2098,96.2187,96.2009,96.2187,27473.0
2021-03-22 15:40:00,108.49,108.5,108.49,108.49,6319.0,96.2098,96.2187,96.2098,96.2098,6319.0
2021-03-22 15:45:00,108.5,108.51,108.49,108.5,23156.0,96.2187,96.2275,96.2098,96.2187,23156.0
2021-03-22 15:50:00,108.5,108.5,108.49,108.5,5763.0,96.2187,96.2187,96.2098,96.2187,5763.0
2021-03-22 15:55:00,108.5,108.52,108.5,108.5,52027.0,96.2187,96.2364,96.2187,96.2187,52027.0
2021-03-23 09:30:00,108.53,108.54,108.46,108.47,30176.0,96.2453,96.2541,96.1832,96.1921,30176.0
2021-03-23 09:35:00,108.45,108.47,108.45,108.46,7596.0,96.1743,96.1921,96.1743,96.1832,7596.0
2021-03-23 09:40:00,108.46,108.47,108.45,108.47,9243.0,96.1832,96.1921,96.1743,96.1921,9243.0
2021-03-23 09:45:00,108.47,108.48,108.46,108.48,59138.0,96.1921,96.2009,96.1832,96.2009,59138.0
2021-03-23 09:50:00,108.48,108.48,108.46,108.46,12744.0,96.2009,96.2009,96.1832,96.1832,12744.0
2021-03-23 09:55:00,108.46,108.46,108.45,108.45,2945.0,96.1832,96.1832,96.1743,96.1743,2945.0
2021-03-23 10:00:00,108.46,108.46,108.45,108.46,42826.0,96.1832,96.1832,96.1743,96.1832,42826.0
2021-03-23 10:05:00,108.45,108.48,108.45,108.47,29852.0,96.1743,96.2009,96.1743,96.1921,29852.0
2021-03-23 10:10:00,108.47,108.49,108.47,108.48,29600.0,96.1921,96.2098,96.1921,96.2009,29600.0
2021-03-23 10:15:00,108.48,108.49,108.47,108.48,118443.0,96.2009,96.2098,96.1921,96.2009,118443.0
2021-03-23 10:20:00,108.48,108.48,108.46,108.47,23637.0,96.2009,96.2009,96.1832,96.1921,23637.0
2021-03-23 10:25:00,108.47,108.47,108.46,108.46,6860.0,96.1921,96.1921,96.1832,96.1832,6860.0
2021-03-23 10:30:00,108.47,108.47,108.46,108.47,15468.0,96.1921,96.1921,96.1832,96.1921,15468.0
2021-03-23 10:35:00,108.47,108.48,108.46,108.47,21350.0,96.1921,96.2009,96.1832,96.1921,21350.0
2021-03-23 10:40:00,108.48,108.5,108.47,108.49,48689.0,96.2009,96.2187,96.1921,96.2098,48689.0
2021-03-23 10:45:00,108.5,108.5,108.47,108.49,51569.0,96.2187,96.2187,96.1921,96.2098,51569.0
2021-03-23 10:50:00,108.49,108.5,108.48,108.49,18613.0,96.2098,96.2187,96.2009,96.2098,18613.0
2021-03-23 10:55:00,108.49,108.5,108.48,108.5,38616.0,96.2098,96.2187,96.2009,96.2187,38616.0
2021-03-23 11:00:00,108.49,108.5,108.48,108.49,27830.0,96.2098,96.2187,96.2009,96.2098,27830.0
2021-03-23 11:05:00,108.49,108.5,108.48,108.5,9061.0,96.2098,96.2187,96.2009,96.2187,9061.0
2021-03-23 11:10:00,108.5,108.5,108.48,108.48,39080.0,96.2187,96.2187,96.2009,96.2009,39080.0
2021-03-23 11:15:00,108.48,108.49,108.48,108.48,194622.0,96.2009,96.2098,96.2009,96.2009,194622.0
2021-03-23 11:20:00,108.48,108.5,108.48,108.49,67322.0,96.2009,96.2187,96.2009,96.2098,67322.0
2021-03-23 11:25:00,108.5,108.5,108.49,108.49,7281.0,96.2187,96.2187,96.2098,96.2098,7281.0
2021-03-23 11:30:00,108.49,108.49,108.48,108.48,48221.0,96.2098,96.2098,96.2009,96.2009,48221.0
2021-03-23 11:35:00,108.48,108.49,108.48,108.48,23919.0,96.2009,96.2098,96.2009,96.2009,23919.0
2021-03-23 11:40:00,108.48,108.49,108.48,108.48,9724.0,96.2009,96.2098,96.2009,96.2009,9724.0
2021-03-23 11:45:00,108.48,108.49,108.48,108.48,26918.0,96.2009,96.2098,96.2009,96.2009,26918.0
2021-03-23 11:50:00,108.48,108.49,108.48,108.48,26355.0,96.2009,96.2098,96.2009,96.2009,26355.0
2021-03-23 11:55:00,108.49,108.49,108.47,108.48,218708.0,96.2098,96.2098,96.1921,96.2009,218708.0
2021-03-23 12:00:00,108.47,108.48,108.47,108.48,61449.0,96.1921,96.2009,96.1921,96.2009,61449.0
2021-03-23 12:05:00,108.48,108.48,108.47,108.48,34639.0,96.2009,96.2009,96.1921,96.2009,34639.0
2021-03-23 12:10:00,108.48,108.48,108.47,108.48,13819.0,96.2009,96.2009,96.1921,96.2009,13819.0
2021-03-23 12:15:00,108.47,108.49,108.47,108.48,19287.0,96.1921,96.2098,96.1921,96.2009,19287.0
2021-03-23 12:20:00,108.49,108.5,108.49,108.49,238944.0,96.2098,96.2187,96.2098,96.2098,238944.0
2021-03-23 12:25:00,108.5,108.5,108.49,108.49,204440.0,96.2187,96.2187,96.2098,96.2098,204440.0
2021-03-23 12:30:00,108.49,108.5,108.49,108.5,32631.0,96.2098,96.2187,96.2098,96.2187,32631.0
2021-03-23 12:35:00,108.49,108.5,108.49,108.49,23406.0,96.2098,96.2187,96.2098,96.2098,23406.0
2021-03-23 12:40:00,108.5,108.5,108.48,108.48,37495.0,96.2187,96.2187,96.2009,96.2009,37495.0
2021-03-23 12:45:00,108.48,108.49,108.48,108.48,17142.0,96.2009,96.2098,96.2009,96.2009,17142.0
2021-03-23 12:50:00,108.48,108.49,108.46,108.46,61155.0,96.2009,96.2098,96.1832,96.1832,61155.0
2021-03-23 12:55:00,108.47,108.47,108.46,108.47,196943.0,96.1921,96.1921,96.1832,96.1921,196943.0
2021-03-23 13:00:00,108.47,108.47,108.46,108.47,26154.0,96.1921,96.1921,96.1832,96.1921,26154.0
2021-03-23 13:05:00,108.47,108.47,108.46,108.47,14318.0,96.1921,96.1921,96.1832,96.1921,14318.0
2021-03-23 13:10:00,108.47,108.49,108.46,108.49,120919.0,96.1921,96.2098,96.1832,96.2098,120919.0
2021-03-23 13:15:00,108.49,108.49,108.48,108.48,22913.0,96.2098,96.2098,96.2009,96.2009,22913.0
2021-03-23 13:20:00,108.48,108.49,108.48,108.48,109646.0,96.2009,96.2098,96.2009,96.2009,109646.0
2021-03-23 13:25:00,108.48,108.49,108.48,108.48,211840.0,96.2009,96.2098,96.2009,96.2009,211840.0
2021-03-23 13:30:00,108.49,108.5,108.48,108.49,14859.0,96.2098,96.2187,96.2009,96.2098,14859.0
2021-03-23 13:35:00,108.49,108.5,108.49,108.49,22170.0,96.2098,96.2187,96.2098,96.2098,22170.0
2021-03-23 13:40:00,108.49,108.5,108.49,108.5,4903.0,96.2098,96.2187,96.2098,96.2187,4903.0
2021-03-23 13:45:00,108.5,108.5,108.49,108.5,18457.0,96.2187,96.2187,96.2098,96.2187,18457.0
2021-03-23 13:50:00,108.5,108.5,108.49,108.49,139900.0,96.2187,96.2187,96.2098,96.2098,139900.0
2021-03-23 13:55:00,108.5,108.5,108.49,108.49,201438.0,96.2187,96.2187,96.2098,96.2098,201438.0
2021-03-23 14:00:00,108.5,108.5,108.49,108.5,9539.0,96.2187,96.2187,96.2098,96.2187,9539.0
2021-03-23 14:05:00,108.5,108.51,108.49,108.51,25601.0,96.2187,96.2275,96.2098,96.2275,25601.0
2021-03-23 14:10:00,108.51,108.51,108.5,108.5,20114.0,96.2275,96.2275,96.2187,96.2187,20114.0
2021-03-23 14:15:00,108.51,108.51,108.5,108.5,39797.0,96.2275,96.2275,96.2187,96.2187,39797.0
2021-03-23 14:20:00,108.51,108.51,108.5,108.51,366457.0,96.2275,96.2275,96.2187,96.2275,366457.0
2021-03-23 14:25:00,108.51,108.51,108.5,108.51,1084367.0,96.2275,96.2275,96.2187,96.2275,1084367.0
2021-03-23 14:30:00,108.5,108.51,108.5,108.51,14386.0,96.2187,96.2275,96.2187,96.2275,14386.0
2021-03-23 14:35:00,108.5,108.51,108.5,108.51,66908.0,96.2187,96.2275,96.2187,96.2275,66908.0
2021-03-23 14:40:00,108.5,108.51,108.5,108.51,63847.0,96.2187,96.2275,96.2187,96.2275,63847.0
2021-03-23 14:45:00,108.5,108.54,108.5,108.52,209520.0,96.2187,96.2541,96.2187,96.2364,209520.0
2021-03-23 14:50:00,108.52,108.53,108.52,108.52,16961.0,96.2364,96.2453,96.2364,96.2364,16961.0
2021-03-23 14:55:00,108.53,108.53,108.52,108.53,9772.0,96.2453,96.2453,96.2364,96.2453,9772.0
2021-03-23 15:00:00,108.53,108.54,108.52,108.54,14980.0,96.2453,96.2541,96.2364,96.2541,14980.0
2021-03-23 15:05:00,108.54,108.54,108.53,108.54,18318.0,96.2541,96.2541,96.2453,96.2541,18318.0
2021-03-23 15:10:00,108.54,108.55,108.53,108.54,28239.0,96.2541,96.263,96.2453,96.2541,28239.0
2021-03-23 15:15:00,108.55,108.55,108.54,108.54,10962.0,96.263,96.263,96.2541,96.2541,10962.0
2021-03-23 15:20:00,108.54,108.55,108.54,108.55,12427.0,96.2541,96.263,96.2541,96.263,12427.0
2021-03-23 15:25:00,108.55,108.56,108.54,108.56,37976.0,96.263,96.2719,96.2541,96.2719,37976.0
2021-03-23 15:30:00,108.56,108.57,108.55,108.56,14599.0,96.2719,96.2807,96.263,96.2719,14599.0
2021-03-23 15:35:00,108.56,108.57,108.56,108.56,20476.0,96.2719,96.2807,96.2719,96.2719,20476.0
2021-03-23 15:40:00,108.57,108.57,108.56,108.56,23169.0,96.2807,96.2807,96.2719,96.2719,23169.0
2021-03-23 15:45:00,108.57,108.57,108.54,108.57,105367.0,96.2807,96.2807,96.2541,96.2807,105367.0
2021-03-23 15:50:00,108.56,108.57,108.56,108.56,24311.0,96.2719,96.2807,96.2719,96.2719,24311.0
2021-03-23 15:55:00,108.56,108.58,108.56,108.56,90567.0,96.2719,96.2896,96.2719,96.2719,90567.0
2021-03-24 09:30:00,108.53,108.53,108.5,108.51,14254.0,96.2453,96.2453,96.2187,96.2275,14254.0
2021-03-24 09:35:00,108.52,108.53,108.51,108.52,69343.0,96.2364,96.2453,96.2275,96.2364,69343.0
2021-03-24 09:40:00,108.52,108.52,108.51,108.51,55368.0,96.2364,96.2364,96.2275,96.2275,55368.0
2021-03-24 09:45:00,108.51,108.52,108.5,108.51,48096.0,96.2275,96.2364,96.2187,96.2275,48096.0
2021-03-24 09:50:00,108.51,108.53,108.5,108.52,21657.0,96.2275,96.2453,96.2187,96.2364,21657.0
2021-03-24 09:55:00,108.52,108.52,108.5,108.51,21987.0,96.2364,96.2364,96.2187,96.2275,21987.0
2021-03-24 10:00:00,108.51,108.51,108.5,108.51,15012.0,96.2275,96.2275,96.2187,96.2275,15012.0
2021-03-24 10:05:00,108.51,108.51,108.5,108.51,30508.0,96.2275,96.2275,96.2187,96.2275,30508.0
2021-03-24 10:10:00,108.51,108.52,108.5,108.52,37275.0,96.2275,96.2364,96.2187,96.2364,37275.0
2021-03-24 10:15:00,108.51,108.53,108.51,108.52,14558.0,96.2275,96.2453,96.2275,96.2364,14558.0
2021-03-24 10:20:00,108.53,108.54,108.52,108.52,16695.0,96.2453,96.2541,96.2364,96.2364,16695.0
2021-03-24 10:25:00,108.52,108.52,108.51,108.52,17769.0,96.2364,96.2364,96.2275,96.2364,17769.0
2021-03-24 10:30:00,108.52,108.52,108.51,108.52,17576.0,96.2364,96.2364,96.2275,96.2364,17576.0
2021-03-24 10:35:00,108.52,108.52,108.51,108.52,18816.0,96.2364,96.2364,96.2275,96.2364,18816.0
2021-03-24 10:40:00,108.52,108.52,108.51,108.52,19371.0,96.2364,96.2364,96.2275,96.2364,19371.0
2021-03-24 10:45:00,108.51,108.52,108.51,108.51,14929.0,96.2275,96.2364,96.2275,96.2275,14929.0
2021-03-24 10:50:00,108.51,108.52,108.51,108.51,23565.0,96.2275,96.2364,96.2275,96.2275,23565.0
2021-03-24 10:55:00,108.51,108.52,108.51,108.51,24820.0,96.2275,96.2364,96.2275,96.2275,24820.0
2021-03-24 11:00:00,108.52,108.52,108.51,108.51,14844.0,96.2364,96.2364,96.2275,96.2275,14844.0
2021-03-24 11:05:00,108.51,108.52,108.51,108.52,9938.0,96.2275,96.2364,96.2275,96.2364,9938.0
2021-03-24 11:10:00,108.51,108.52,108.51,108.52,13988.0,96.2275,96.2364,96.2275,96.2364,13988.0
2021-03-24 11:15:00,108.51,108.52,108.51,108.52,15877.0,96.2275,96.2364,96.2275,96.2364,15877.0
2021-03-24 11:20:00,108.52,108.52,108.51,108.52,19908.0,96.2364,96.2364,96.2275,96.2364,19908.0
2021-03-24 11:25:00,108.52,108.52,108.51,108.51,31033.0,96.2364,96.2364,96.2275,96.2275,31033.0
2021-03-24 11:30:00,108.51,108.52,108.51,108.51,34213.0,96.2275,96.2364,96.2275,96.2275,34213.0
2021-03-24 11:35:00,108.51,108.52,108.5,108.5,29501.0,96.2275,96.2364,96.2187,96.2187,29501.0
2021-03-24 11:40:00,108.5,108.51,108.5,108.5,44348.0,96.2187,96.2275,96.2187,96.2187,44348.0
2021-03-24 11:45:00,108.51,108.51,108.5,108.5,33693.0,96.2275,96.2275,96.2187,96.2187,33693.0
2021-03-24 11:50:00,108.51,108.51,108.5,108.51,23425.0,96.2275,96.2275,96.2187,96.2275,23425.0
2021-03-24 11:55:00,108.51,108.51,108.5,108.5,52151.0,96.2275,96.2275,96.2187,96.2187,52151.0
2021-03-24 12:00:00,108.51,108.51,108.5,108.5,21583.0,96.2275,96.2275,96.2187,96.2187,21583.0
2021-03-24 12:05:00,108.51,108.51,108.5,108.51,21906.0,96.2275,96.2275,96.2187,96.2275,21906.0
2021-03-24 12:10:00,108.51,108.51,108.5,108.51,19516.0,96.2275,96.2275,96.2187,96.2275,19516.0
2021-03-24 12:15:00,108.51,108.51,108.5,108.5,105328.0,96.2275,96.2275,96.2187,96.2187,105328.0
2021-03-24 12:20:00,108.5,108.51,108.5,108.51,246360.0,96.2187,96.2275,96.2187,96.2275,246360.0
2021-03-24 12:25:00,108.51,108.51,108.5,108.51,14036.0,96.2275,96.2275,96.2187,96.2275,14036.0
2021-03-24 12:30:00,108.51,108.51,108.5,108.51,4588.0,96.2275,96.2275,96.2187,96.2275,4588.0
2021-03-24 12:35:00,108.51,108.52,108.5,108.52,20092.0,96.2275,96.2364,96.2187,96.2364,20092.0
2021-03-24 12:40:00,108.52,108.53,108.51,108.53,13363.0,96.2364,96.2453,96.2275,96.2453,13363.0
2021-03-24 12:45:00,108.53,108.53,108.52,108.53,13871.0,96.2453,96.2453,96.2364,96.2453,13871.0
2021-03-24 12:50:00,108.53,108.53,108.52,108.53,15286.0,96.2453,96.2453,96.2364,96.2453,15286.0
2021-03-24 12:55:00,108.53,108.54,108.52,108.52,79302.0,96.2453,96.2541,96.2364,96.2364,79302.0
2021-03-24 13:00:00,108.52,108.53,108.5,108.5,17564.0,96.2364,96.2453,96.2187,96.2187,17564.0
2021-03-24 13:05:00,108.5,108.51,108.49,108.5,9324.0,96.2187,96.2275,96.2098,96.2187,9324.0
2021-03-24 13:10:00,108.5,108.5,108.49,108.5,13110.0,96.2187,96.2187,96.2098,96.2187,13110.0
2021-03-24 13:15:00,108.5,108.5,108.49,108.5,13321.0,96.2187,96.2187,96.2098,96.2187,13321.0
2021-03-24 13:20:00,108.5,108.5,108.49,108.5,23384.0,96.2187,96.2187,96.2098,96.2187,23384.0
2021-03-24 13:25:00,108.5,108.5,108.49,108.5,32651.0,96.2187,96.2187,96.2098,96.2187,32651.0
2021-03-24 13:30:00,108.5,108.5,108.49,108.5,18582.0,96.2187,96.2187,96.2098,96.2187,18582.0
2021-03-24 13:35:00,108.5,108.5,108.49,108.5,27148.0,96.2187,96.2187,96.2098,96.2187,27148.0
2021-03-24 13:40:00,108.5,108.5,108.49,108.5,19712.0,96.2187,96.2187,96.2098,96.2187,19712.0
2021-03-24 13:45:00,108.5,108.5,108.49,108.5,28589.0,96.2187,96.2187,96.2098,96.2187,28589.0
2021-03-24 13:50:00,108.5,108.5,108.49,108.5,18877.0,96.2187,96.2187,96.2098,96.2187,18877.0
2021-03-24 13:55:00,108.5,108.53,108.49,108.53,24427.0,96.2187,96.2453,96.2098,96.2453,24427.0
2021-03-24 14:00:00,108.53,108.53,108.52,108.53,3498.0,96.2453,96.2453,96.2364,96.2453,3498.0
2021-03-24 14:05:00,108.52,108.53,108.52,108.52,3640.0,96.2364,96.2453,96.2364,96.2364,3640.0
2021-03-24 14:10:00,108.53,108.53,108.52,108.53,14765.0,96.2453,96.2453,96.2364,96.2453,14765.0
2021-03-24 14:15:00,108.53,108.54,108.52,108.54,13620.0,96.2453,96.2541,96.2364,96.2541,13620.0
2021-03-24 14:20:00,108.54,108.56,108.53,108.56,52769.0,96.2541,96.2719,96.2453,96.2719,52769.0
2021-03-24 14:25:00,108.56,108.56,108.55,108.56,8023.0,96.2719,96.2719,96.263,96.2719,8023.0
2021-03-24 14:30:00,108.56,108.59,108.55,108.58,25080.0,96.2719,96.2985,96.263,96.2896,25080.0
2021-03-24 14:35:00,108.58,108.59,108.57,108.58,17629.0,96.2896,96.2985,96.2807,96.2896,17629.0
2021-03-24 14:40:00,108.58,108.58,108.56,108.57,13593.0,96.2896,96.2896,96.2719,96.2807,13593.0
2021-03-24 14:45:00,108.57,108.57,108.56,108.56,4907.0,96.2807,96.2807,96.2719,96.2719,4907.0
2021-03-24 14:50:00,108.57,108.57,108.56,108.57,8258.0,96.2807,96.2807,96.2719,96.2807,8258.0
2021-03-24 14:55:00,108.57,108.57,108.56,108.57,6548.0,96.2807,96.2807,96.2719,96.2807,6548.0
2021-03-24 15:00:00,108.57,108.57,108.56,108.57,13959.0,96.2807,96.2807,96.2719,96.2807,13959.0
2021-03-24 15:05:00,108.57,108.59,108.56,108.57,21590.0,96.2807,96.2985,96.2719,96.2807,21590.0
2021-03-24 15:10:00,108.57,108.58,108.57,108.58,5569.0,96.2807,96.2896,96.2807,96.2896,5569.0
2021-03-24 15:15:00,108.58,108.58,108.57,108.58,15490.0,96.2896,96.2896,96.2807,96.2896,15490.0
2021-03-24 15:20:00,108.58,108.58,108.57,108.58,10332.0,96.2896,96.2896,96.2807,96.2896,10332.0
2021-03-24 15:25:00,108.58,108.58,108.57,108.57,35967.0,96.2896,96.2896,96.2807,96.2807,35967.0
2021-03-24 15:30:00,108.58,108.58,108.57,108.57,6820.0,96.2896,96.2896,96.2807,96.2807,6820.0
2021-03-24 15:35:00,108.57,108.58,108.57,108.57,40778.0,96.2807,96.2896,96.2807,96.2807,40778.0
2021-03-24 15:40:00,108.57,108.58,108.57,108.57,20807.0,96.2807,96.2896,96.2807,96.2807,20807.0
2021-03-24 15:45:00,108.58,108.58,108.56,108.57,41522.0,96.2896,96.2896,96.2719,96.2807,41522.0
2021-03-24 15:50:00,108.57,108.58,108.56,108.58,39673.0,96.2807,96.2896,96.2719,96.2896,39673.0
2021-03-24 15:55:00,108.58,108.58,108.56,108.57,65985.0,96.2896,96.2896,96.2719,96.2807,65985.0
2021-03-25 09:30:00,108.6,108.6,108.55,108.57,46267.0,96.3073,96.3073,96.263,96.2807,46267.0
2021-03-25 09:35:00,108.57,108.59,108.57,108.58,3209.0,96.2807,96.2985,96.2807,96.2896,3209.0
2021-03-25 09:40:00,108.59,108.59,108.56,108.56,9958.0,96.2985,96.2985,96.2719,96.2719,9958.0
2021-03-25 09:45:00,108.57,108.57,108.56,108.56,5457.0,96.2807,96.2807,96.2719,96.2719,5457.0
2021-03-25 09:50:00,108.57,108.58,108.56,108.57,8424.0,96.2807,96.2896,96.2719,96.2807,8424.0
2021-03-25 09:55:00,108.58,108.59,108.57,108.58,9615.0,96.2896,96.2985,96.2807,96.2896,9615.0
2021-03-25 10:00:00,108.58,108.59,108.57,108.58,7266.0,96.2896,96.2985,96.2807,96.2896,7266.0
2021-03-25 10:05:00,108.58,108.58,108.57,108.58,7105.0,96.2896,96.2896,96.2807,96.2896,7105.0
2021-03-25 10:10:00,108.58,108.59,108.58,108.58,6562.0,96.2896,96.2985,96.2896,96.2896,6562.0
2021-03-25 10:15:00,108.58,108.6,108.57,108.59,15928.0,96.2896,96.3073,96.2807,96.2985,15928.0
2021-03-25 10:20:00,108.6,108.6,108.59,108.6,14685.0,96.3073,96.3073,96.2985,96.3073,14685.0
2021-03-25 10:25:00,108.6,108.6,108.59,108.59,8526.0,96.3073,96.3073,96.2985,96.2985,8526.0
2021-03-25 10:30:00,108.59,108.6,108.57,108.58,44998.0,96.2985,96.3073,96.2807,96.2896,44998.0
2021-03-25 10:35:00,108.57,108.58,108.56,108.58,17196.0,96.2807,96.2896,96.2719,96.2896,17196.0
2021-03-25 10:40:00,108.57,108.58,108.56,108.57,12363.0,96.2807,96.2896,96.2719,96.2807,12363.0
2021-03-25 10:45:00,108.58,108.58,108.57,108.57,5634.0,96.2896,96.2896,96.2807,96.2807,5634.0
2021-03-25 10:50:00,108.58,108.58,108.57,108.58,8376.0,96.2896,96.2896,96.2807,96.2896,8376.0
2021-03-25 10:55:00,108.58,108.58,108.57,108.57,13521.0,96.2896,96.2896,96.2807,96.2807,13521.0
2021-03-25 11:00:00,108.58,108.58,108.57,108.58,5671.0,96.2896,96.2896,96.2807,96.2896,5671.0
2021-03-25 11:05:00,108.58,108.58,108.57,108.58,7180.0,96.2896,96.2896,96.2807,96.2896,7180.0
2021-03-25 11:10:00,108.58,108.59,108.57,108.58,11998.0,96.2896,96.2985,96.2807,96.2896,11998.0
2021-03-25 11:15:00,108.58,108.59,108.58,108.58,11281.0,96.2896,96.2985,96.2896,96.2896,11281.0
2021-03-25 11:20:00,108.59,108.59,108.58,108.58,12520.0,96.2985,96.2985,96.2896,96.2896,12520.0
2021-03-25 11:25:00,108.59,108.59,108.58,108.59,23314.0,96.2985,96.2985,96.2896,96.2985,23314.0
2021-03-25 11:30:00,108.58,108.59,108.58,108.58,11374.0,96.2896,96.2985,96.2896,96.2896,11374.0
2021-03-25 11:35:00,108.58,108.59,108.58,108.58,7669.0,96.2896,96.2985,96.2896,96.2896,7669.0
2021-03-25 11:40:00,108.58,108.59,108.58,108.58,13412.0,96.2896,96.2985,96.2896,96.2896,13412.0
2021-03-25 11:45:00,108.58,108.59,108.58,108.58,21394.0,96.2896,96.2985,96.2896,96.2896,21394.0
2021-03-25 11:50:00,108.59,108.59,108.58,108.58,12740.0,96.2985,96.2985,96.2896,96.2896,12740.0
2021-03-25 11:55:00,108.59,108.59,108.58,108.58,21405.0,96.2985,96.2985,96.2896,96.2896,21405.0
2021-03-25 12:00:00,108.58,108.58,108.57,108.57,54389.0,96.2896,96.2896,96.2807,96.2807,54389.0
2021-03-25 12:05:00,108.57,108.58,108.56,108.56,30087.0,96.2807,96.2896,96.2719,96.2719,30087.0
2021-03-25 12:10:00,108.57,108.57,108.56,108.56,23463.0,96.2807,96.2807,96.2719,96.2719,23463.0
2021-03-25 12:15:00,108.56,108.57,108.56,108.56,30722.0,96.2719,96.2807,96.2719,96.2719,30722.0
2021-03-25 12:20:00,108.56,108.57,108.56,108.57,31814.0,96.2719,96.2807,96.2719,96.2807,31814.0
2021-03-25 12:25:00,108.57,108.57,108.56,108.57,27286.0,96.2807,96.2807,96.2719,96.2807,27286.0
2021-03-25 12:30:00,108.56,108.57,108.56,108.56,25219.0,96.2719,96.2807,96.2719,96.2719,25219.0
2021-03-25 12:35:00,108.56,108.57,108.56,108.56,21906.0,96.2719,96.2807,96.2719,96.2719,21906.0
2021-03-25 12:40:00,108.56,108.57,108.56,108.57,20926.0,96.2719,96.2807,96.2719,96.2807,20926.0
2021-03-25 12:45:00,108.57,108.57,108.56,108.56,29935.0,96.2807,96.2807,96.2719,96.2719,29935.0
2021-03-25 12:50:00,108.56,108.57,108.56,108.57,26362.0,96.2719,96.2807,96.2719,96.2807,26362.0
2021-03-25 12:55:00,108.56,108.57,108.56,108.56,14670.0,96.2719,96.2807,96.2719,96.2719,14670.0
2021-03-25 13:00:00,108.56,108.57,108.5,108.54,67719.0,96.2719,96.2807,96.2187,96.2541,67719.0
2021-03-25 13:05:00,108.54,108.54,108.52,108.53,9474.0,96.2541,96.2541,96.2364,96.2453,9474.0
2021-03-25 13:10:00,108.53,108.53,108.52,108.53,13364.0,96.2453,96.2453,96.2364,96.2453,13364.0
2021-03-25 13:15:00,108.53,108.53,108.5,108.5,17455.0,96.2453,96.2453,96.2187,96.2187,17455.0
2021-03-25 13:20:00,108.51,108.51,108.49,108.5,8791.0,96.2275,96.2275,96.2098,96.2187,8791.0
2021-03-25 13:25:00,108.5,108.5,108.49,108.5,1624.0,96.2187,96.2187,96.2098,96.2187,1624.0
2021-03-25 13:30:00,108.49,108.5,108.49,108.5,13939.0,96.2098,96.2187,96.2098,96.2187,13939.0
2021-03-25 13:35:00,108.5,108.53,108.49,108.53,71929.0,96.2187,96.2453,96.2098,96.2453,71929.0
2021-03-25 13:40:00,108.53,108.55,108.52,108.54,69530.0,96.2453,96.263,96.2364,96.2541,69530.0
2021-03-25 13:45:00,108.54,108.56,108.53,108.53,29445.0,96.2541,96.2719,96.2453,96.2453,29445.0
2021-03-25 13:50:00,108.53,108.56,108.53,108.56,38773.0,96.2453,96.2719,96.2453,96.2719,38773.0
2021-03-25 13:55:00,108.56,108.56,108.55,108.55,20063.0,96.2719,96.2719,96.263,96.263,20063.0
2021-03-25 14:00:00,108.55,108.55,108.52,108.54,21172.0,96.263,96.263,96.2364,96.2541,21172.0
2021-03-25 14:05:00,108.54,108.54,108.53,108.53,10990.0,96.2541,96.2541,96.2453,96.2453,10990.0
2021-03-25 14:10:00,108.53,108.54,108.53,108.54,14015.0,96.2453,96.2541,96.2453,96.2541,14015.0
2021-03-25 14:15:00,108.54,108.54,108.53,108.54,11004.0,96.2541,96.2541,96.2453,96.2541,11004.0
2021-03-25 14:20:00,108.54,108.54,108.53,108.53,11986.0,96.2541,96.2541,96.2453,96.2453,11986.0
2021-03-25 14:25:00,108.53,108.56,108.53,108.55,23418.0,96.2453,96.2719,96.2453,96.263,23418.0
2021-03-25 14:30:00,108.55,108.55,108.54,108.55,49148.0,96.263,96.263,96.2541,96.263,49148.0
2021-03-25 14:35:00,108.55,108.55,108.51,108.52,64868.0,96.263,96.263,96.2275,96.2364,64868.0
2021-03-25 14:40:00,108.52,108.52,108.51,108.52,85738.0,96.2364,96.2364,96.2275,96.2364,85738.0
2021-03-25 14:45:00,108.52,108.52,108.51,108.52,60117.0,96.2364,96.2364,96.2275,96.2364,60117.0
2021-03-25 14:50:00,108.52,108.54,108.51,108.53,56875.0,96.2364,96.2541,96.2275,96.2453,56875.0
2021-03-25 14:55:00,108.54,108.54,108.52,108.52,61054.0,96.2541,96.2541,96.2364,96.2364,61054.0
2021-03-25 15:00:00,108.52,108.53,108.52,108.53,54577.0,96.2364,96.2453,96.2364,96.2453,54577.0
2021-03-25 15:05:00,108.53,108.53,108.52,108.53,63644.0,96.2453,96.2453,96.2364,96.2453,63644.0
2021-03-25 15:10:00,108.53,108.53,108.52,108.52,47273.0,96.2453,96.2453,96.2364,96.2364,47273.0
2021-03-25 15:15:00,108.53,108.53,108.51,108.52,40266.0,96.2453,96.2453,96.2275,96.2364,40266.0
2021-03-25 15:20:00,108.52,108.52,108.51,108.51,21480.0,96.2364,96.2364,96.2275,96.2275,21480.0
2021-03-25 15:25:00,108.52,108.52,108.51,108.52,131044.0,96.2364,96.2364,96.2275,96.2364,131044.0
2021-03-25 15:30:00,108.51,108.52,108.51,108.51,33655.0,96.2275,96.2364,96.2275,96.2275,33655.0
2021-03-25 15:35:00,108.51,108.52,108.51,108.52,21493.0,96.2275,96.2364,96.2275,96.2364,21493.0
2021-03-25 15:40:00,108.51,108.53,108.51,108.53,44436.0,96.2275,96.2453,96.2275,96.2453,44436.0
2021-03-25 15:45:00,108.53,108.54,108.52,108.54,32268.0,96.2453,96.2541,96.2364,96.2541,32268.0
2021-03-25 15:50:00,108.54,108.54,108.53,108.54,39447.0,96.2541,96.2541,96.2453,96.2541,39447.0
2021-03-25 15:55:00,108.53,108.55,108.53,108.53,84405.0,96.2453,96.263,96.2453,96.2453,84405.0
2021-03-26 09:30:00,108.42,108.45,108.41,108.43,38392.0,96.1477,96.1743,96.1388,96.1566,38392.0
2021-03-26 09:35:00,108.43,108.43,108.41,108.42,10154.0,96.1566,96.1566,96.1388,96.1477,10154.0
2021-03-26 09:40:00,108.42,108.43,108.41,108.41,7937.0,96.1477,96.1566,96.1388,96.1388,7937.0
2021-03-26 09:45:00,108.41,108.41,108.41,108.41,3664.0,96.1388,96.1388,96.1388,96.1388,3664.0
2021-03-26 09:50:00,108.41,108.43,108.41,108.43,3503.0,96.1388,96.1566,96.1388,96.1566,3503.0
2021-03-26 09:55:00,108.42,108.43,108.41,108.42,955.0,96.1477,96.1566,96.1388,96.1477,955.0
2021-03-26 10:00:00,108.42,108.42,108.41,108.41,4382.0,96.1477,96.1477,96.1388,96.1388,4382.0
2021-03-26 10:05:00,108.41,108.42,108.4,108.41,14126.0,96.1388,96.1477,96.13,96.1388,14126.0
2021-03-26 10:10:00,108.41,108.42,108.39,108.41,24863.0,96.1388,96.1477,96.1211,96.1388,24863.0
2021-03-26 10:15:00,108.41,108.42,108.4,108.41,8503.0,96.1388,96.1477,96.13,96.1388,8503.0
2021-03-26 10:20:00,108.42,108.42,108.41,108.42,4171.0,96.1477,96.1477,96.1388,96.1477,4171.0
2021-03-26 10:25:00,108.42,108.42,108.41,108.42,9260.0,96.1477,96.1477,96.1388,96.1477,9260.0
2021-03-26 10:30:00,108.42,108.42,108.41,108.42,2188.0,96.1477,96.1477,96.1388,96.1477,2188.0
2021-03-26 10:35:00,108.42,108.42,108.41,108.42,28392.0,96.1477,96.1477,96.1388,96.1477,28392.0
2021-03-26 10:40:00,108.42,108.42,108.41,108.42,12330.0,96.1477,96.1477,96.1388,96.1477,12330.0
2021-03-26 10:45:00,108.42,108.42,108.41,108.42,1977.0,96.1477,96.1477,96.1388,96.1477,1977.0
2021-03-26 10:50:00,108.42,108.42,108.41,108.41,9248.0,96.1477,96.1477,96.1388,96.1388,9248.0
2021-03-26 10:55:00,108.42,108.43,108.41,108.42,10230.0,96.1477,96.1566,96.1388,96.1477,10230.0
2021-03-26 11:00:00,108.43,108.43,108.42,108.43,3941.0,96.1566,96.1566,96.1477,96.1566,3941.0
2021-03-26 11:05:00,108.43,108.43,108.42,108.43,8624.0,96.1566,96.1566,96.1477,96.1566,8624.0
2021-03-26 11:10:00,108.44,108.44,108.43,108.44,12138.0,96.1655,96.1655,96.1566,96.1655,12138.0
2021-03-26 11:15:00,108.44,108.44,108.43,108.43,3463.0,96.1655,96.1655,96.1566,96.1566,3463.0
2021-03-26 11:20:00,108.44,108.46,108.43,108.45,4254.0,96.1655,96.1832,96.1566,96.1743,4254.0
2021-03-26 11:25:00,108.46,108.46,108.45,108.45,10707.0,96.1832,96.1832,96.1743,96.1743,10707.0
2021-03-26 11:30:00,108.45,108.46,108.43,108.44,16791.0,96.1743,96.1832,96.1566,96.1655,16791.0
2021-03-26 11:35:00,108.44,108.45,108.43,108.45,5987.0,96.1655,96.1743,96.1566,96.1743,5987.0
2021-03-26 11:40:00,108.45,108.45,108.44,108.45,32961.0,96.1743,96.1743,96.1655,96.1743,32961.0
2021-03-26 11:45:00,108.45,108.45,108.44,108.45,10055.0,96.1743,96.1743,96.1655,96.1743,10055.0
2021-03-26 11:50:00,108.45,108.46,108.44,108.45,13427.0,96.1743,96.1832,96.1655,96.1743,13427.0
2021-03-26 11:55:00,108.45,108.46,108.44,108.45,19403.0,96.1743,96.1832,96.1655,96.1743,19403.0
2021-03-26 12:00:00,108.45,108.45,108.44,108.44,24078.0,96.1743,96.1743,96.1655,96.1655,24078.0
2021-03-26 12:05:00,108.45,108.45,108.44,108.45,8216.0,96.1743,96.1743,96.1655,96.1743,8216.0
2021-03-26 12:10:00,108.45,108.45,108.44,108.45,9626.0,96.1743,96.1743,96.1655,96.1743,9626.0
2021-03-26 12:15:00,108.45,108.45,108.44,108.45,2976.0,96.1743,96.1743,96.1655,96.1743,2976.0
2021-03-26 12:20:00,108.45,108.45,108.43,108.45,51441.0,96.1743,96.1743,96.1566,96.1743,51441.0
2021-03-26 12:25:00,108.45,108.45,108.43,108.44,8774.0,96.1743,96.1743,96.1566,96.1655,8774.0
2021-03-26 12:30:00,108.43,108.44,108.43,108.43,19186.0,96.1566,96.1655,96.1566,96.1566,19186.0
2021-03-26 12:35:00,108.44,108.44,108.43,108.44,8878.0,96.1655,96.1655,96.1566,96.1655,8878.0
2021-03-26 12:40:00,108.44,108.44,108.43,108.44,5423.0,96.1655,96.1655,96.1566,96.1655,5423.0
2021-03-26 12:45:00,108.43,108.44,108.43,108.43,3287.0,96.1566,96.1655,96.1566,96.1566,3287.0
2021-03-26 12:50:00,108.44,108.44,108.43,108.44,7448.0,96.1655,96.1655,96.1566,96.1655,7448.0
2021-03-26 12:55:00,108.43,108.44,108.43,108.43,5759.0,96.1566,96.1655,96.1566,96.1566,5759.0
2021-03-26 13:00:00,108.43,108.44,108.42,108.43,9164.0,96.1566,96.1655,96.1477,96.1566,9164.0
2021-03-26 13:05:00,108.43,108.43,108.42,108.43,29762.0,96.1566,96.1566,96.1477,96.1566,29762.0
2021-03-26 13:10:00,108.42,108.43,108.42,108.42,1732.0,96.1477,96.1566,96.1477,96.1477,1732.0
2021-03-26 13:15:00,108.42,108.43,108.42,108.43,1250.0,96.1477,96.1566,96.1477,96.1566,1250.0
2021-03-26 13:20:00,108.43,108.43,108.42,108.43,7073.0,96.1566,96.1566,96.1477,96.1566,7073.0
2021-03-26 13:25:00,108.42,108.43,108.42,108.42,2284.0,96.1477,96.1566,96.1477,96.1477,2284.0
2021-03-26 13:30:00,108.42,108.43,108.42,108.43,3081.0,96.1477,96.1566,96.1477,96.1566,3081.0
2021-03-26 13:35:00,108.42,108.43,108.42,108.43,6832.0,96.1477,96.1566,96.1477,96.1566,6832.0
2021-03-26 13:40:00,108.43,108.43,108.41,108.42,7067.0,96.1566,96.1566,96.1388,96.1477,7067.0
2021-03-26 13:45:00,108.42,108.42,108.4,108.41,4142.0,96.1477,96.1477,96.13,96.1388,4142.0
2021-03-26 13:50:00,108.41,108.41,108.4,108.41,20581.0,96.1388,96.1388,96.13,96.1388,20581.0
2021-03-26 13:55:00,108.41,108.41,108.4,108.41,5781.0,96.1388,96.1388,96.13,96.1388,5781.0
2021-03-26 14:00:00,108.4,108.41,108.4,108.41,4455.0,96.13,96.1388,96.13,96.1388,4455.0
2021-03-26 14:05:00,108.41,108.41,108.4,108.41,10034.0,96.1388,96.1388,96.13,96.1388,10034.0
2021-03-26 14:10:00,108.41,108.41,108.4,108.41,8085.0,96.1388,96.1388,96.13,96.1388,8085.0
2021-03-26 14:15:00,108.4,108.41,108.4,108.4,3756.0,96.13,96.1388,96.13,96.13,3756.0
2021-03-26 14:20:00,108.4,108.41,108.4,108.41,7718.0,96.13,96.1388,96.13,96.1388,7718.0
2021-03-26 14:25:00,108.41,108.41,108.39,108.39,7265.0,96.1388,96.1388,96.1211,96.1211,7265.0
2021-03-26 14:30:00,108.39,108.4,108.39,108.4,3103.0,96.1211,96.13,96.1211,96.13,3103.0
2021-03-26 14:35:00,108.39,108.41,108.39,108.4,108110.0,96.1211,96.1388,96.1211,96.13,108110.0
2021-03-26 14:40:00,108.4,108.41,108.4,108.41,3518.0,96.13,96.1388,96.13,96.1388,3518.0
2021-03-26 14:45:00,108.41,108.41,108.4,108.4,78895.0,96.1388,96.1388,96.13,96.13,78895.0
2021-03-26 14:50:00,108.4,108.41,108.4,108.41,8433.0,96.13,96.1388,96.13,96.1388,8433.0
2021-03-26 14:55:00,108.4,108.41,108.4,108.4,2793.0,96.13,96.1388,96.13,96.13,2793.0
2021-03-26 15:00:00,108.4,108.42,108.4,108.42,48964.0,96.13,96.1477,96.13,96.1477,48964.0
2021-03-26 15:05:00,108.42,108.42,108.41,108.42,5604.0,96.1477,96.1477,96.1388,96.1477,5604.0
2021-03-26 15:10:00,108.41,108.42,108.41,108.42,9735.0,96.1388,96.1477,96.1388,96.1477,9735.0
2021-03-26 15:15:00,108.41,108.42,108.41,108.42,5894.0,96.1388,96.1477,96.1388,96.1477,5894.0
2021-03-26 15:20:00,108.42,108.42,108.41,108.42,11277.0,96.1477,96.1477,96.1388,96.1477,11277.0
2021-03-26 15:25:00,108.42,108.42,108.41,108.42,4662.0,96.1477,96.1477,96.1388,96.1477,4662.0
2021-03-26 15:30:00,108.41,108.42,108.41,108.42,27033.0,96.1388,96.1477,96.1388,96.1477,27033.0
2021-03-26 15:35:00,108.42,108.42,108.41,108.42,28934.0,96.1477,96.1477,96.1388,96.1477,28934.0
2021-03-26 15:40:00,108.42,108.42,108.4,108.41,25033.0,96.1477,96.1477,96.13,96.1388,25033.0
2021-03-26 15:45:00,108.41,108.41,108.4,108.41,31568.0,96.1388,96.1388,96.13,96.1388,31568.0
2021-03-26 15:50:00,108.41,108.41,108.4,108.41,23884.0,96.1388,96.1388,96.13,96.1388,23884.0
2021-03-26 15:55:00,108.41,108.41,108.39,108.39,44600.0,96.1388,96.1388,96.1211,96.1211,44600.0
2021-03-29 09:30:00,108.34,108.37,108.34,108.35,18574.0,96.0768,96.1034,96.0768,96.0856,18574.0
2021-03-29 09:35:00,108.36,108.36,108.33,108.34,9961.0,96.0945,96.0945,96.0679,96.0768,9961.0
2021-03-29 09:40:00,108.34,108.35,108.33,108.34,14875.0,96.0768,96.0856,96.0679,96.0768,14875.0
2021-03-29 09:45:00,108.34,108.35,108.33,108.34,8388.0,96.0768,96.0856,96.0679,96.0768,8388.0
2021-03-29 09:50:00,108.34,108.35,108.32,108.34,44451.0,96.0768,96.0856,96.059,96.0768,44451.0
2021-03-29 09:55:00,108.34,108.34,108.33,108.33,4827.0,96.0768,96.0768,96.0679,96.0679,4827.0
2021-03-29 10:00:00,108.34,108.34,108.33,108.34,6680.0,96.0768,96.0768,96.0679,96.0768,6680.0
2021-03-29 10:05:00,108.34,108.34,108.32,108.34,50987.0,96.0768,96.0768,96.059,96.0768,50987.0
2021-03-29 10:10:00,108.34,108.34,108.31,108.32,37166.0,96.0768,96.0768,96.0502,96.059,37166.0
2021-03-29 10:15:00,108.32,108.33,108.31,108.33,9336.0,96.059,96.0679,96.0502,96.0679,9336.0
2021-03-29 10:20:00,108.33,108.33,108.32,108.33,9929.0,96.0679,96.0679,96.059,96.0679,9929.0
2021-03-29 10:25:00,108.33,108.34,108.32,108.34,10821.0,96.0679,96.0768,96.059,96.0768,10821.0
2021-03-29 10:30:00,108.34,108.34,108.32,108.34,24434.0,96.0768,96.0768,96.059,96.0768,24434.0
2021-03-29 10:35:00,108.34,108.34,108.33,108.34,22814.0,96.0768,96.0768,96.0679,96.0768,22814.0
2021-03-29 10:40:00,108.34,108.34,108.33,108.33,5586.0,96.0768,96.0768,96.0679,96.0679,5586.0
2021-03-29 10:45:00,108.34,108.34,108.33,108.34,4805.0,96.0768,96.0768,96.0679,96.0768,4805.0
2021-03-29 10:50:00,108.34,108.35,108.33,108.34,8362.0,96.0768,96.0856,96.0679,96.0768,8362.0
2021-03-29 10:55:00,108.34,108.35,108.34,108.34,11673.0,96.0768,96.0856,96.0768,96.0768,11673.0
2021-03-29 11:00:00,108.34,108.35,108.34,108.34,12813.0,96.0768,96.0856,96.0768,96.0768,12813.0
2021-03-29 11:05:00,108.35,108.35,108.34,108.34,14295.0,96.0856,96.0856,96.0768,96.0768,14295.0
2021-03-29 11:10:00,108.34,108.35,108.34,108.35,8363.0,96.0768,96.0856,96.0768,96.0856,8363.0
2021-03-29 11:15:00,108.35,108.35,108.34,108.35,7033.0,96.0856,96.0856,96.0768,96.0856,7033.0
2021-03-29 11:20:00,108.35,108.35,108.34,108.35,6035.0,96.0856,96.0856,96.0768,96.0856,6035.0
2021-03-29 11:25:00,108.35,108.35,108.34,108.35,5879.0,96.0856,96.0856,96.0768,96.0856,5879.0
2021-03-29 11:30:00,108.35,108.35,108.34,108.34,8632.0,96.0856,96.0856,96.0768,96.0768,8632.0
2021-03-29 11:35:00,108.35,108.35,108.34,108.35,6177.0,96.0856,96.0856,96.0768,96.0856,6177.0
2021-03-29 11:40:00,108.35,108.35,108.34,108.35,7361.0,96.0856,96.0856,96.0768,96.0856,7361.0
2021-03-29 11:45:00,108.35,108.35,108.34,108.34,31316.0,96.0856,96.0856,96.0768,96.0768,31316.0
2021-03-29 11:50:00,108.34,108.35,108.34,108.34,12454.0,96.0768,96.0856,96.0768,96.0768,12454.0
2021-03-29 11:55:00,108.34,108.35,108.34,108.34,6685.0,96.0768,96.0856,96.0768,96.0768,6685.0
2021-03-29 12:00:00,108.34,108.35,108.34,108.35,9365.0,96.0768,96.0856,96.0768,96.0856,9365.0
2021-03-29 12:05:00,108.35,108.35,108.34,108.35,4633.0,96.0856,96.0856,96.0768,96.0856,4633.0
2021-03-29 12:10:00,108.35,108.36,108.34,108.36,13839.0,96.0856,96.0945,96.0768,96.0945,13839.0
2021-03-29 12:15:00,108.36,108.36,108.35,108.35,13582.0,96.0945,96.0945,96.0856,96.0856,13582.0
2021-03-29 12:20:00,108.35,108.35,108.34,108.35,7044.0,96.0856,96.0856,96.0768,96.0856,7044.0
2021-03-29 12:25:00,108.35,108.35,108.34,108.35,4686.0,96.0856,96.0856,96.0768,96.0856,4686.0
2021-03-29 12:30:00,108.34,108.36,108.34,108.36,32400.0,96.0768,96.0945,96.0768,96.0945,32400.0
2021-03-29 12:35:00,108.36,108.36,108.35,108.36,12931.0,96.0945,96.0945,96.0856,96.0945,12931.0
2021-03-29 12:40:00,108.36,108.36,108.35,108.36,13723.0,96.0945,96.0945,96.0856,96.0945,13723.0
2021-03-29 12:45:00,108.36,108.36,108.35,108.36,12122.0,96.0945,96.0945,96.0856,96.0945,12122.0
2021-03-29 12:50:00,108.36,108.37,108.35,108.36,22559.0,96.0945,96.1034,96.0856,96.0945,22559.0
2021-03-29 12:55:00,108.37,108.37,108.36,108.37,3564.0,96.1034,96.1034,96.0945,96.1034,3564.0
2021-03-29 13:00:00,108.37,108.37,108.36,108.36,9844.0,96.1034,96.1034,96.0945,96.0945,9844.0
2021-03-29 13:05:00,108.37,108.37,108.36,108.36,9241.0,96.1034,96.1034,96.0945,96.0945,9241.0
2021-03-29 13:10:00,108.37,108.37,108.35,108.36,18049.0,96.1034,96.1034,96.0856,96.0945,18049.0
2021-03-29 13:15:00,108.36,108.36,108.35,108.36,9043.0,96.0945,96.0945,96.0856,96.0945,9043.0
2021-03-29 13:20:00,108.36,108.37,108.36,108.37,24161.0,96.0945,96.1034,96.0945,96.1034,24161.0
2021-03-29 13:25:00,108.36,108.37,108.36,108.37,9876.0,96.0945,96.1034,96.0945,96.1034,9876.0
2021-03-29 13:30:00,108.37,108.37,108.36,108.37,7766.0,96.1034,96.1034,96.0945,96.1034,7766.0
2021-03-29 13:35:00,108.37,108.37,108.36,108.36,12244.0,96.1034,96.1034,96.0945,96.0945,12244.0
2021-03-29 13:40:00,108.37,108.37,108.36,108.37,8544.0,96.1034,96.1034,96.0945,96.1034,8544.0
2021-03-29 13:45:00,108.37,108.37,108.36,108.37,12464.0,96.1034,96.1034,96.0945,96.1034,12464.0
2021-03-29 13:50:00,108.37,108.37,108.36,108.37,8546.0,96.1034,96.1034,96.0945,96.1034,8546.0
2021-03-29 13:55:00,108.37,108.37,108.36,108.37,5955.0,96.1034,96.1034,96.0945,96.1034,5955.0
2021-03-29 14:00:00,108.37,108.37,108.36,108.36,20979.0,96.1034,96.1034,96.0945,96.0945,20979.0
2021-03-29 14:05:00,108.37,108.37,108.36,108.37,4323.0,96.1034,96.1034,96.0945,96.1034,4323.0
2021-03-29 14:10:00,108.37,108.37,108.36,108.37,8831.0,96.1034,96.1034,96.0945,96.1034,8831.0
2021-03-29 14:15:00,108.37,108.37,108.36,108.37,6049.0,96.1034,96.1034,96.0945,96.1034,6049.0
2021-03-29 14:20:00,108.37,108.37,108.36,108.37,6428.0,96.1034,96.1034,96.0945,96.1034,6428.0
2021-03-29 14:25:00,108.37,108.37,108.35,108.35,22968.0,96.1034,96.1034,96.0856,96.0856,22968.0
2021-03-29 14:30:00,108.36,108.36,108.33,108.34,15755.0,96.0945,96.0945,96.0679,96.0768,15755.0
2021-03-29 14:35:00,108.34,108.35,108.33,108.34,13801.0,96.0768,96.0856,96.0679,96.0768,13801.0
2021-03-29 14:40:00,108.34,108.35,108.33,108.33,13465.0,96.0768,96.0856,96.0679,96.0679,13465.0
2021-03-29 14:45:00,108.33,108.33,108.32,108.33,8186.0,96.0679,96.0679,96.059,96.0679,8186.0
2021-03-29 14:50:00,108.33,108.34,108.33,108.34,12439.0,96.0679,96.0768,96.0679,96.0768,12439.0
2021-03-29 14:55:00,108.34,108.34,108.32,108.34,18702.0,96.0768,96.0768,96.059,96.0768,18702.0
2021-03-29 15:00:00,108.34,108.35,108.33,108.34,56229.0,96.0768,96.0856,96.0679,96.0768,56229.0
2021-03-29 15:05:00,108.34,108.35,108.33,108.34,31410.0,96.0768,96.0856,96.0679,96.0768,31410.0
2021-03-29 15:10:00,108.34,108.35,108.34,108.34,7873.0,96.0768,96.0856,96.0768,96.0768,7873.0
2021-03-29 15:15:00,108.34,108.35,108.33,108.33,11659.0,96.0768,96.0856,96.0679,96.0679,11659.0
2021-03-29 15:20:00,108.34,108.34,108.33,108.34,9261.0,96.0768,96.0768,96.0679,96.0768,9261.0
2021-03-29 15:25:00,108.34,108.34,108.3,108.32,59499.0,96.0768,96.0768,96.0413,96.059,59499.0
2021-03-29 15:30:00,108.32,108.33,108.31,108.33,34017.0,96.059,96.0679,96.0502,96.0679,34017.0
2021-03-29 15:35:00,108.33,108.34,108.32,108.34,22950.0,96.0679,96.0768,96.059,96.0768,22950.0
2021-03-29 15:40:00,108.34,108.35,108.33,108.34,23526.0,96.0768,96.0856,96.0679,96.0768,23526.0
2021-03-29 15:45:00,108.34,108.35,108.32,108.33,18486.0,96.0768,96.0856,96.059,96.0679,18486.0
2021-03-29 15:50:00,108.33,108.33,108.32,108.33,12632.0,96.0679,96.0679,96.059,96.0679,12632.0
2021-03-29 15:55:00,108.33,108.33,108.31,108.33,44584.0,96.0679,96.0679,96.0502,96.0679,44584.0
2021-03-30 09:30:00,108.22,108.22,108.19,108.19,11203.0,95.9704,95.9704,95.9437,95.9437,11203.0
2021-03-30 09:35:00,108.2,108.2,108.19,108.2,773.0,95.9526,95.9526,95.9437,95.9526,773.0
2021-03-30 09:40:00,108.19,108.22,108.19,108.19,102364.0,95.9437,95.9704,95.9437,95.9437,102364.0
2021-03-30 09:45:00,108.2,108.2,108.19,108.2,2109.0,95.9526,95.9526,95.9437,95.9526,2109.0
2021-03-30 09:50:00,108.2,108.2,108.19,108.2,2117.0,95.9526,95.9526,95.9437,95.9526,2117.0
2021-03-30 09:55:00,108.2,108.2,108.19,108.2,4347.0,95.9526,95.9526,95.9437,95.9526,4347.0
2021-03-30 10:00:00,108.2,108.21,108.19,108.19,17921.0,95.9526,95.9615,95.9437,95.9437,17921.0
2021-03-30 10:05:00,108.19,108.2,108.19,108.2,3214.0,95.9437,95.9526,95.9437,95.9526,3214.0
2021-03-30 10:10:00,108.2,108.22,108.19,108.2,61745.0,95.9526,95.9704,95.9437,95.9526,61745.0
2021-03-30 10:15:00,108.2,108.22,108.2,108.21,15863.0,95.9526,95.9704,95.9526,95.9615,15863.0
2021-03-30 10:20:00,108.22,108.22,108.21,108.22,3169.0,95.9704,95.9704,95.9615,95.9704,3169.0
2021-03-30 10:25:00,108.22,108.22,108.21,108.21,9945.0,95.9704,95.9704,95.9615,95.9615,9945.0
2021-03-30 10:30:00,108.22,108.22,108.21,108.21,24192.0,95.9704,95.9704,95.9615,95.9615,24192.0
2021-03-30 10:35:00,108.21,108.22,108.21,108.22,28366.0,95.9615,95.9704,95.9615,95.9704,28366.0
2021-03-30 10:40:00,108.21,108.22,108.2,108.21,7911.0,95.9615,95.9704,95.9526,95.9615,7911.0
2021-03-30 10:45:00,108.21,108.22,108.21,108.22,6988.0,95.9615,95.9704,95.9615,95.9704,6988.0
2021-03-30 10:50:00,108.21,108.22,108.21,108.21,2752.0,95.9615,95.9704,95.9615,95.9615,2752.0
2021-03-30 10:55:00,108.21,108.22,108.2,108.21,156255.0,95.9615,95.9704,95.9526,95.9615,156255.0
2021-03-30 11:00:00,108.21,108.21,108.2,108.21,5410.0,95.9615,95.9615,95.9526,95.9615,5410.0
2021-03-30 11:05:00,108.21,108.22,108.21,108.22,6374.0,95.9615,95.9704,95.9615,95.9704,6374.0
2021-03-30 11:10:00,108.22,108.23,108.21,108.23,16982.0,95.9704,95.9792,95.9615,95.9792,16982.0
2021-03-30 11:15:00,108.23,108.23,108.22,108.22,8356.0,95.9792,95.9792,95.9704,95.9704,8356.0
2021-03-30 11:20:00,108.23,108.24,108.22,108.23,5267.0,95.9792,95.9881,95.9704,95.9792,5267.0
2021-03-30 11:25:00,108.23,108.25,108.23,108.24,19836.0,95.9792,95.997,95.9792,95.9881,19836.0
2021-03-30 11:30:00,108.25,108.26,108.25,108.25,10490.0,95.997,96.0058,95.997,95.997,10490.0
2021-03-30 11:35:00,108.25,108.28,108.25,108.28,20081.0,95.997,96.0236,95.997,96.0236,20081.0
2021-03-30 11:40:00,108.27,108.29,108.27,108.28,8225.0,96.0147,96.0324,96.0147,96.0236,8225.0
2021-03-30 11:45:00,108.27,108.28,108.26,108.28,4671.0,96.0147,96.0236,96.0058,96.0236,4671.0
2021-03-30 11:50:00,108.28,108.29,108.27,108.29,62864.0,96.0236,96.0324,96.0147,96.0324,62864.0
2021-03-30 11:55:00,108.3,108.3,108.28,108.29,4678.0,96.0413,96.0413,96.0236,96.0324,4678.0
2021-03-30 12:00:00,108.29,108.3,108.28,108.3,13689.0,96.0324,96.0413,96.0236,96.0413,13689.0
2021-03-30 12:05:00,108.3,108.3,108.28,108.29,9612.0,96.0413,96.0413,96.0236,96.0324,9612.0
2021-03-30 12:10:00,108.3,108.3,108.29,108.3,17335.0,96.0413,96.0413,96.0324,96.0413,17335.0
2021-03-30 12:15:00,108.3,108.3,108.29,108.3,22989.0,96.0413,96.0413,96.0324,96.0413,22989.0
2021-03-30 12:20:00,108.31,108.31,108.3,108.3,14189.0,96.0502,96.0502,96.0413,96.0413,14189.0
2021-03-30 12:25:00,108.31,108.31,108.29,108.3,11435.0,96.0502,96.0502,96.0324,96.0413,11435.0
2021-03-30 12:30:00,108.3,108.31,108.29,108.3,26655.0,96.0413,96.0502,96.0324,96.0413,26655.0
2021-03-30 12:35:00,108.3,108.31,108.3,108.3,5848.0,96.0413,96.0502,96.0413,96.0413,5848.0
2021-03-30 12:40:00,108.31,108.31,108.29,108.29,44059.0,96.0502,96.0502,96.0324,96.0324,44059.0
2021-03-30 12:45:00,108.3,108.3,108.29,108.29,20756.0,96.0413,96.0413,96.0324,96.0324,20756.0
2021-03-30 12:50:00,108.3,108.31,108.29,108.31,20064.0,96.0413,96.0502,96.0324,96.0502,20064.0
2021-03-30 12:55:00,108.3,108.31,108.3,108.31,20401.0,96.0413,96.0502,96.0413,96.0502,20401.0
2021-03-30 13:00:00,108.32,108.32,108.3,108.31,8033.0,96.059,96.059,96.0413,96.0502,8033.0
2021-03-30 13:05:00,108.31,108.32,108.31,108.32,38370.0,96.0502,96.059,96.0502,96.059,38370.0
2021-03-30 13:10:00,108.32,108.32,108.31,108.31,12546.0,96.059,96.059,96.0502,96.0502,12546.0
2021-03-30 13:15:00,108.31,108.32,108.31,108.31,6831.0,96.0502,96.059,96.0502,96.0502,6831.0
2021-03-30 13:20:00,108.32,108.32,108.3,108.31,24318.0,96.059,96.059,96.0413,96.0502,24318.0
2021-03-30 13:25:00,108.31,108.32,108.3,108.32,29377.0,96.0502,96.059,96.0413,96.059,29377.0
2021-03-30 13:30:00,108.31,108.32,108.3,108.31,127109.0,96.0502,96.059,96.0413,96.0502,127109.0
2021-03-30 13:35:00,108.31,108.32,108.3,108.31,15366.0,96.0502,96.059,96.0413,96.0502,15366.0
2021-03-30 13:40:00,108.31,108.31,108.3,108.31,28260.0,96.0502,96.0502,96.0413,96.0502,28260.0
2021-03-30 13:45:00,108.31,108.31,108.3,108.3,10266.0,96.0502,96.0502,96.0413,96.0413,10266.0
2021-03-30 13:50:00,108.31,108.31,108.3,108.3,14572.0,96.0502,96.0502,96.0413,96.0413,14572.0
2021-03-30 13:55:00,108.31,108.31,108.29,108.3,8903.0,96.0502,96.0502,96.0324,96.0413,8903.0
2021-03-30 14:00:00,108.3,108.3,108.29,108.3,19983.0,96.0413,96.0413,96.0324,96.0413,19983.0
2021-03-30 14:05:00,108.3,108.3,108.29,108.3,17118.0,96.0413,96.0413,96.0324,96.0413,17118.0
2021-03-30 14:10:00,108.3,108.31,108.29,108.31,20747.0,96.0413,96.0502,96.0324,96.0502,20747.0
2021-03-30 14:15:00,108.31,108.31,108.3,108.31,4769.0,96.0502,96.0502,96.0413,96.0502,4769.0
2021-03-30 14:20:00,108.31,108.31,108.3,108.31,53411.0,96.0502,96.0502,96.0413,96.0502,53411.0
2021-03-30 14:25:00,108.31,108.31,108.3,108.31,31578.0,96.0502,96.0502,96.0413,96.0502,31578.0
2021-03-30 14:30:00,108.31,108.31,108.3,108.31,22872.0,96.0502,96.0502,96.0413,96.0502,22872.0
2021-03-30 14:35:00,108.31,108.31,108.3,108.31,9701.0,96.0502,96.0502,96.0413,96.0502,9701.0
2021-03-30 14:40:00,108.31,108.33,108.3,108.33,25807.0,96.0502,96.0679,96.0413,96.0679,25807.0
2021-03-30 14:45:00,108.33,108.33,108.32,108.33,213186.0,96.0679,96.0679,96.059,96.0679,213186.0
2021-03-30 14:50:00,108.32,108.33,108.32,108.33,4806.0,96.059,96.0679,96.059,96.0679,4806.0
2021-03-30 14:55:00,108.32,108.33,108.32,108.32,1279.0,96.059,96.0679,96.059,96.059,1279.0
2021-03-30 15:00:00,108.33,108.33,108.32,108.33,6615.0,96.0679,96.0679,96.059,96.0679,6615.0
2021-03-30 15:05:00,108.33,108.33,108.32,108.33,7016.0,96.0679,96.0679,96.059,96.0679,7016.0
2021-03-30 15:10:00,108.33,108.33,108.31,108.33,51812.0,96.0679,96.0679,96.0502,96.0679,51812.0
2021-03-30 15:15:00,108.33,108.34,108.32,108.34,11849.0,96.0679,96.0768,96.059,96.0768,11849.0
2021-03-30 15:20:00,108.34,108.35,108.33,108.34,15758.0,96.0768,96.0856,96.0679,96.0768,15758.0
2021-03-30 15:25:00,108.34,108.35,108.34,108.35,9553.0,96.0768,96.0856,96.0768,96.0856,9553.0
2021-03-30 15:30:00,108.34,108.35,108.34,108.35,21762.0,96.0768,96.0856,96.0768,96.0856,21762.0
2021-03-30 15:35:00,108.34,108.35,108.34,108.34,2719.0,96.0768,96.0856,96.0768,96.0768,2719.0
2021-03-30 15:40:00,108.34,108.35,108.34,108.34,10469.0,96.0768,96.0856,96.0768,96.0768,10469.0
2021-03-30 15:45:00,108.34,108.35,108.34,108.34,27917.0,96.0768,96.0856,96.0768,96.0768,27917.0
2021-03-30 15:50:00,108.34,108.36,108.34,108.35,31930.0,96.0768,96.0945,96.0768,96.0856,31930.0
2021-03-30 15:55:00,108.36,108.36,108.34,108.34,21385.0,96.0945,96.0945,96.0768,96.0768,21385.0
2021-03-31 09:30:00,108.31,108.36,108.31,108.34,16277.0,96.0502,96.0945,96.0502,96.0768,16277.0
2021-03-31 09:35:00,108.35,108.35,108.31,108.33,10861.0,96.0856,96.0856,96.0502,96.0679,10861.0
2021-03-31 09:40:00,108.34,108.34,108.33,108.33,7071.0,96.0768,96.0768,96.0679,96.0679,7071.0
2021-03-31 09:45:00,108.33,108.34,108.33,108.34,6565.0,96.0679,96.0768,96.0679,96.0768,6565.0
2021-03-31 09:50:00,108.34,108.35,108.33,108.33,404158.0,96.0768,96.0856,96.0679,96.0679,404158.0
2021-03-31 09:55:00,108.34,108.35,108.33,108.34,15309.0,96.0768,96.0856,96.0679,96.0768,15309.0
2021-03-31 10:00:00,108.34,108.35,108.34,108.35,24206.0,96.0768,96.0856,96.0768,96.0856,24206.0
2021-03-31 10:05:00,108.34,108.35,108.34,108.35,6779.0,96.0768,96.0856,96.0768,96.0856,6779.0
2021-03-31 10:10:00,108.35,108.36,108.34,108.36,32603.0,96.0856,96.0945,96.0768,96.0945,32603.0
2021-03-31 10:15:00,108.35,108.36,108.35,108.36,2826.0,96.0856,96.0945,96.0856,96.0945,2826.0
2021-03-31 10:20:00,108.36,108.37,108.35,108.37,32665.0,96.0945,96.1034,96.0856,96.1034,32665.0
2021-03-31 10:25:00,108.37,108.37,108.36,108.37,9367.0,96.1034,96.1034,96.0945,96.1034,9367.0
2021-03-31 10:30:00,108.37,108.37,108.36,108.37,12057.0,96.1034,96.1034,96.0945,96.1034,12057.0
2021-03-31 10:35:00,108.37,108.38,108.36,108.38,10633.0,96.1034,96.1122,96.0945,96.1122,10633.0
2021-03-31 10:40:00,108.38,108.38,108.37,108.38,26753.0,96.1122,96.1122,96.1034,96.1122,26753.0
2021-03-31 10:45:00,108.37,108.39,108.37,108.37,18715.0,96.1034,96.1211,96.1034,96.1034,18715.0
2021-03-31 10:50:00,108.37,108.38,108.35,108.37,30546.0,96.1034,96.1122,96.0856,96.1034,30546.0
2021-03-31 10:55:00,108.37,108.39,108.36,108.39,126770.0,96.1034,96.1211,96.0945,96.1211,126770.0
2021-03-31 11:00:00,108.39,108.41,108.38,108.41,39454.0,96.1211,96.1388,96.1122,96.1388,39454.0
2021-03-31 11:05:00,108.41,108.41,108.4,108.41,11598.0,96.1388,96.1388,96.13,96.1388,11598.0
2021-03-31 11:10:00,108.4,108.41,108.39,108.4,5825.0,96.13,96.1388,96.1211,96.13,5825.0
2021-03-31 11:15:00,108.4,108.4,108.39,108.39,9765.0,96.13,96.13,96.1211,96.1211,9765.0
2021-03-31 11:20:00,108.4,108.4,108.39,108.39,14003.0,96.13,96.13,96.1211,96.1211,14003.0
2021-03-31 11:25:00,108.39,108.4,108.39,108.4,8131.0,96.1211,96.13,96.1211,96.13,8131.0
2021-03-31 11:30:00,108.39,108.41,108.39,108.4,116741.0,96.1211,96.1388,96.1211,96.13,116741.0
2021-03-31 11:35:00,108.39,108.4,108.39,108.4,13629.0,96.1211,96.13,96.1211,96.13,13629.0
2021-03-31 11:40:00,108.4,108.41,108.39,108.4,23552.0,96.13,96.1388,96.1211,96.13,23552.0
2021-03-31 11:45:00,108.4,108.41,108.4,108.41,14596.0,96.13,96.1388,96.13,96.1388,14596.0
2021-03-31 11:50:00,108.4,108.41,108.4,108.41,9381.0,96.13,96.1388,96.13,96.1388,9381.0
2021-03-31 11:55:00,108.41,108.41,108.4,108.41,18336.0,96.1388,96.1388,96.13,96.1388,18336.0
2021-03-31 12:00:00,108.41,108.41,108.4,108.41,15446.0,96.1388,96.1388,96.13,96.1388,15446.0
2021-03-31 12:05:00,108.41,108.41,108.4,108.41,11100.0,96.1388,96.1388,96.13,96.1388,11100.0
2021-03-31 12:10:00,108.41,108.41,108.4,108.4,14322.0,96.1388,96.1388,96.13,96.13,14322.0
2021-03-31 12:15:00,108.41,108.41,108.4,108.41,22615.0,96.1388,96.1388,96.13,96.1388,22615.0
2021-03-31 12:20:00,108.41,108.42,108.41,108.42,11835.0,96.1388,96.1477,96.1388,96.1477,11835.0
2021-03-31 12:25:00,108.42,108.42,108.41,108.42,7891.0,96.1477,96.1477,96.1388,96.1477,7891.0
2021-03-31 12:30:00,108.42,108.42,108.41,108.42,8924.0,96.1477,96.1477,96.1388,96.1477,8924.0
2021-03-31 12:35:00,108.42,108.42,108.4,108.41,22782.0,96.1477,96.1477,96.13,96.1388,22782.0
2021-03-31 12:40:00,108.4,108.42,108.4,108.41,17648.0,96.13,96.1477,96.13,96.1388,17648.0
2021-03-31 12:45:00,108.42,108.42,108.41,108.42,6949.0,96.1477,96.1477,96.1388,96.1477,6949.0
2021-03-31 12:50:00,108.42,108.42,108.41,108.41,11750.0,96.1477,96.1477,96.1388,96.1388,11750.0
2021-03-31 12:55:00,108.41,108.42,108.4,108.41,23769.0,96.1388,96.1477,96.13,96.1388,23769.0
2021-03-31 13:00:00,108.42,108.42,108.41,108.41,7977.0,96.1477,96.1477,96.1388,96.1388,7977.0
2021-03-31 13:05:00,108.41,108.42,108.41,108.42,22655.0,96.1388,96.1477,96.1388,96.1477,22655.0
2021-03-31 13:10:00,108.41,108.41,108.4,108.41,10630.0,96.1388,96.1388,96.13,96.1388,10630.0
2021-03-31 13:15:00,108.41,108.41,108.4,108.4,10076.0,96.1388,96.1388,96.13,96.13,10076.0
2021-03-31 13:20:00,108.4,108.41,108.39,108.4,42587.0,96.13,96.1388,96.1211,96.13,42587.0
2021-03-31 13:25:00,108.4,108.41,108.4,108.41,19414.0,96.13,96.1388,96.13,96.1388,19414.0
2021-03-31 13:30:00,108.4,108.41,108.39,108.4,252330.0,96.13,96.1388,96.1211,96.13,252330.0
2021-03-31 13:35:00,108.4,108.41,108.39,108.4,16403.0,96.13,96.1388,96.1211,96.13,16403.0
2021-03-31 13:40:00,108.4,108.4,108.38,108.39,39785.0,96.13,96.13,96.1122,96.1211,39785.0
2021-03-31 13:45:00,108.39,108.39,108.37,108.38,36993.0,96.1211,96.1211,96.1034,96.1122,36993.0
2021-03-31 13:50:00,108.38,108.39,108.37,108.38,43922.0,96.1122,96.1211,96.1034,96.1122,43922.0
2021-03-31 13:55:00,108.39,108.39,108.38,108.39,87919.0,96.1211,96.1211,96.1122,96.1211,87919.0
2021-03-31 14:00:00,108.39,108.39,108.36,108.37,24523.0,96.1211,96.1211,96.0945,96.1034,24523.0
2021-03-31 14:05:00,108.37,108.39,108.36,108.37,28575.0,96.1034,96.1211,96.0945,96.1034,28575.0
2021-03-31 14:10:00,108.38,108.39,108.37,108.39,11282.0,96.1122,96.1211,96.1034,96.1211,11282.0
2021-03-31 14:15:00,108.39,108.4,108.38,108.39,18806.0,96.1211,96.13,96.1122,96.1211,18806.0
2021-03-31 14:20:00,108.39,108.4,108.38,108.4,18236.0,96.1211,96.13,96.1122,96.13,18236.0
2021-03-31 14:25:00,108.39,108.4,108.38,108.39,18622.0,96.1211,96.13,96.1122,96.1211,18622.0
2021-03-31 14:30:00,108.39,108.4,108.38,108.39,16846.0,96.1211,96.13,96.1122,96.1211,16846.0
2021-03-31 14:35:00,108.38,108.39,108.37,108.37,17861.0,96.1122,96.1211,96.1034,96.1034,17861.0
2021-03-31 14:40:00,108.38,108.38,108.36,108.37,19794.0,96.1122,96.1122,96.0945,96.1034,19794.0
2021-03-31 14:45:00,108.37,108.37,108.35,108.37,20672.0,96.1034,96.1034,96.0856,96.1034,20672.0
2021-03-31 14:50:00,108.37,108.37,108.36,108.37,12725.0,96.1034,96.1034,96.0945,96.1034,12725.0
2021-03-31 14:55:00,108.36,108.37,108.34,108.34,37216.0,96.0945,96.1034,96.0768,96.0768,37216.0
2021-03-31 15:00:00,108.34,108.35,108.34,108.34,58709.0,96.0768,96.0856,96.0768,96.0768,58709.0
2021-03-31 15:05:00,108.34,108.36,108.34,108.36,26418.0,96.0768,96.0945,96.0768,96.0945,26418.0
2021-03-31 15:10:00,108.36,108.37,108.35,108.37,20015.0,96.0945,96.1034,96.0856,96.1034,20015.0
2021-03-31 15:15:00,108.36,108.37,108.35,108.35,16158.0,96.0945,96.1034,96.0856,96.0856,16158.0
2021-03-31 15:20:00,108.36,108.37,108.35,108.37,47350.0,96.0945,96.1034,96.0856,96.1034,47350.0
2021-03-31 15:25:00,108.37,108.38,108.36,108.37,31767.0,96.1034,96.1122,96.0945,96.1034,31767.0
2021-03-31 15:30:00,108.37,108.38,108.37,108.38,19268.0,96.1034,96.1122,96.1034,96.1122,19268.0
2021-03-31 15:35:00,108.38,108.38,108.37,108.38,19338.0,96.1122,96.1122,96.1034,96.1122,19338.0
2021-03-31 15:40:00,108.38,108.38,108.37,108.38,43570.0,96.1122,96.1122,96.1034,96.1122,43570.0
2021-03-31 15:45:00,108.37,108.38,108.37,108.38,25855.0,96.1034,96.1122,96.1034,96.1122,25855.0
2021-03-31 15:50:00,108.38,108.38,108.37,108.38,44525.0,96.1122,96.1122,96.1034,96.1122,44525.0
2021-03-31 15:55:00,108.38,108.42,108.37,108.41,232127.0,96.1122,96.1477,96.1034,96.1388,232127.0
2021-04-01 09:30:00,108.2,108.2,108.1,108.13,1375488.0,96.119,96.119,96.0301,96.0568,1375488.0
2021-04-01 09:35:00,108.13,108.14,108.12,108.13,22251.0,96.0568,96.0657,96.0479,96.0568,22251.0
2021-04-01 09:40:00,108.13,108.13,108.12,108.12,17524.0,96.0568,96.0568,96.0479,96.0479,17524.0
2021-04-01 09:45:00,108.12,108.15,108.11,108.15,15774.0,96.0479,96.0745,96.039,96.0745,15774.0
2021-04-01 09:50:00,108.15,108.18,108.15,108.18,22100.0,96.0745,96.1012,96.0745,96.1012,22100.0
2021-04-01 09:55:00,108.18,108.18,108.16,108.16,13343.0,96.1012,96.1012,96.0834,96.0834,13343.0
2021-04-01 10:00:00,108.15,108.18,108.15,108.18,21958.0,96.0745,96.1012,96.0745,96.1012,21958.0
2021-04-01 10:05:00,108.18,108.19,108.18,108.19,28350.0,96.1012,96.1101,96.1012,96.1101,28350.0
2021-04-01 10:10:00,108.19,108.19,108.18,108.19,9390.0,96.1101,96.1101,96.1012,96.1101,9390.0
2021-04-01 10:15:00,108.19,108.19,108.18,108.19,12402.0,96.1101,96.1101,96.1012,96.1101,12402.0
2021-04-01 10:20:00,108.19,108.21,108.19,108.2,7120.0,96.1101,96.1278,96.1101,96.119,7120.0
2021-04-01 10:25:00,108.21,108.21,108.2,108.21,3544.0,96.1278,96.1278,96.119,96.1278,3544.0
2021-04-01 10:30:00,108.2,108.22,108.2,108.21,19817.0,96.119,96.1367,96.119,96.1278,19817.0
2021-04-01 10:35:00,108.22,108.22,108.21,108.21,9219.0,96.1367,96.1367,96.1278,96.1278,9219.0
2021-04-01 10:40:00,108.22,108.22,108.2,108.21,144862.0,96.1367,96.1367,96.119,96.1278,144862.0
2021-04-01 10:45:00,108.21,108.21,108.2,108.2,16429.0,96.1278,96.1278,96.119,96.119,16429.0
2021-04-01 10:50:00,108.21,108.21,108.2,108.21,55941.0,96.1278,96.1278,96.119,96.1278,55941.0
2021-04-01 10:55:00,108.21,108.22,108.2,108.21,19928.0,96.1278,96.1367,96.119,96.1278,19928.0
2021-04-01 11:00:00,108.21,108.23,108.21,108.22,15944.0,96.1278,96.1456,96.1278,96.1367,15944.0
2021-04-01 11:05:00,108.23,108.23,108.22,108.22,5003.0,96.1456,96.1456,96.1367,96.1367,5003.0
2021-04-01 11:10:00,108.22,108.23,108.22,108.23,2986.0,96.1367,96.1456,96.1367,96.1456,2986.0
2021-04-01 11:15:00,108.23,108.24,108.22,108.23,27570.0,96.1456,96.1545,96.1367,96.1456,27570.0
2021-04-01 11:20:00,108.23,108.24,108.23,108.23,4363.0,96.1456,96.1545,96.1456,96.1456,4363.0
2021-04-01 11:25:00,108.23,108.25,108.23,108.24,47835.0,96.1456,96.1634,96.1456,96.1545,47835.0
2021-04-01 11:30:00,108.24,108.25,108.23,108.24,6948.0,96.1545,96.1634,96.1456,96.1545,6948.0
2021-04-01 11:35:00,108.23,108.24,108.23,108.24,17969.0,96.1456,96.1545,96.1456,96.1545,17969.0
2021-04-01 11:40:00,108.24,108.25,108.23,108.25,10827.0,96.1545,96.1634,96.1456,96.1634,10827.0
2021-04-01 11:45:00,108.25,108.25,108.24,108.25,2312.0,96.1634,96.1634,96.1545,96.1634,2312.0
2021-04-01 11:50:00,108.24,108.25,108.24,108.25,9353.0,96.1545,96.1634,96.1545,96.1634,9353.0
2021-04-01 11:55:00,108.26,108.26,108.25,108.26,2356.0,96.1723,96.1723,96.1634,96.1723,2356.0
2021-04-01 12:00:00,108.26,108.26,108.25,108.25,2416.0,96.1723,96.1723,96.1634,96.1634,2416.0
2021-04-01 12:05:00,108.25,108.26,108.24,108.25,3291.0,96.1634,96.1723,96.1545,96.1634,3291.0
2021-04-01 12:10:00,108.25,108.25,108.24,108.25,2407.0,96.1634,96.1634,96.1545,96.1634,2407.0
2021-04-01 12:15:00,108.25,108.25,108.24,108.25,3313.0,96.1634,96.1634,96.1545,96.1634,3313.0
2021-04-01 12:20:00,108.24,108.25,108.24,108.24,2423.0,96.1545,96.1634,96.1545,96.1545,2423.0
2021-04-01 12:25:00,108.24,108.25,108.23,108.23,13695.0,96.1545,96.1634,96.1456,96.1456,13695.0
2021-04-01 12:30:00,108.23,108.24,108.23,108.23,3867.0,96.1456,96.1545,96.1456,96.1456,3867.0
2021-04-01 12:35:00,108.24,108.24,108.23,108.23,4298.0,96.1545,96.1545,96.1456,96.1456,4298.0
2021-04-01 12:40:00,108.24,108.24,108.22,108.23,16691.0,96.1545,96.1545,96.1367,96.1456,16691.0
2021-04-01 12:45:00,108.23,108.23,108.22,108.22,14249.0,96.1456,96.1456,96.1367,96.1367,14249.0
2021-04-01 12:50:00,108.22,108.22,108.21,108.22,25658.0,96.1367,96.1367,96.1278,96.1367,25658.0
2021-04-01 12:55:00,108.21,108.22,108.2,108.21,7336.0,96.1278,96.1367,96.119,96.1278,7336.0
2021-04-01 13:00:00,108.21,108.22,108.2,108.22,34696.0,96.1278,96.1367,96.119,96.1367,34696.0
2021-04-01 13:05:00,108.23,108.23,108.21,108.22,15608.0,96.1456,96.1456,96.1278,96.1367,15608.0
2021-04-01 13:10:00,108.22,108.23,108.21,108.21,16707.0,96.1367,96.1456,96.1278,96.1278,16707.0
2021-04-01 13:15:00,108.21,108.22,108.2,108.21,36113.0,96.1278,96.1367,96.119,96.1278,36113.0
2021-04-01 13:20:00,108.2,108.21,108.2,108.21,65237.0,96.119,96.1278,96.119,96.1278,65237.0
2021-04-01 13:25:00,108.2,108.21,108.2,108.21,5969.0,96.119,96.1278,96.119,96.1278,5969.0
2021-04-01 13:30:00,108.2,108.21,108.2,108.21,5032.0,96.119,96.1278,96.119,96.1278,5032.0
2021-04-01 13:35:00,108.21,108.21,108.2,108.2,3202.0,96.1278,96.1278,96.119,96.119,3202.0
2021-04-01 13:40:00,108.21,108.21,108.2,108.2,29175.0,96.1278,96.1278,96.119,96.119,29175.0
2021-04-01 13:45:00,108.2,108.23,108.18,108.22,92109.0,96.119,96.1456,96.1012,96.1367,92109.0
2021-04-01 13:50:00,108.22,108.23,108.22,108.23,5759.0,96.1367,96.1456,96.1367,96.1456,5759.0
2021-04-01 13:55:00,108.23,108.23,108.22,108.22,2593.0,96.1456,96.1456,96.1367,96.1367,2593.0
2021-04-01 14:00:00,108.23,108.23,108.22,108.23,5614.0,96.1456,96.1456,96.1367,96.1456,5614.0
2021-04-01 14:05:00,108.23,108.23,108.19,108.2,85635.0,96.1456,96.1456,96.1101,96.119,85635.0
2021-04-01 14:10:00,108.2,108.21,108.18,108.2,19671.0,96.119,96.1278,96.1012,96.119,19671.0
2021-04-01 14:15:00,108.2,108.2,108.19,108.2,10131.0,96.119,96.119,96.1101,96.119,10131.0
2021-04-01 14:20:00,108.2,108.2,108.19,108.2,3860.0,96.119,96.119,96.1101,96.119,3860.0
2021-04-01 14:25:00,108.19,108.2,108.18,108.2,14438.0,96.1101,96.119,96.1012,96.119,14438.0
2021-04-01 14:30:00,108.2,108.21,108.19,108.2,20380.0,96.119,96.1278,96.1101,96.119,20380.0
2021-04-01 14:35:00,108.2,108.2,108.18,108.2,26126.0,96.119,96.119,96.1012,96.119,26126.0
2021-04-01 14:40:00,108.2,108.2,108.18,108.18,15688.0,96.119,96.119,96.1012,96.1012,15688.0
2021-04-01 14:45:00,108.19,108.19,108.16,108.18,102029.0,96.1101,96.1101,96.0834,96.1012,102029.0
2021-04-01 14:50:00,108.18,108.19,108.17,108.18,25611.0,96.1012,96.1101,96.0923,96.1012,25611.0
2021-04-01 14:55:00,108.18,108.19,108.18,108.18,11250.0,96.1012,96.1101,96.1012,96.1012,11250.0
2021-04-01 15:00:00,108.19,108.19,108.17,108.19,16826.0,96.1101,96.1101,96.0923,96.1101,16826.0
2021-04-01 15:05:00,108.19,108.19,108.18,108.19,9334.0,96.1101,96.1101,96.1012,96.1101,9334.0
2021-04-01 15:10:00,108.19,108.19,108.18,108.19,36390.0,96.1101,96.1101,96.1012,96.1101,36390.0
2021-04-01 15:15:00,108.19,108.19,108.18,108.19,29486.0,96.1101,96.1101,96.1012,96.1101,29486.0
2021-04-01 15:20:00,108.19,108.19,108.18,108.18,7352.0,96.1101,96.1101,96.1012,96.1012,7352.0
2021-04-01 15:25:00,108.19,108.2,108.18,108.2,31825.0,96.1101,96.119,96.1012,96.119,31825.0
2021-04-01 15:30:00,108.2,108.2,108.19,108.2,8004.0,96.119,96.119,96.1101,96.119,8004.0
2021-04-01 15:35:00,108.19,108.2,108.19,108.19,8170.0,96.1101,96.119,96.1101,96.1101,8170.0
2021-04-01 15:40:00,108.19,108.2,108.18,108.19,29304.0,96.1101,96.119,96.1012,96.1101,29304.0
2021-04-01 15:45:00,108.19,108.2,108.19,108.2,19171.0,96.1101,96.119,96.1101,96.119,19171.0
2021-04-01 15:50:00,108.2,108.2,108.19,108.2,17622.0,96.119,96.119,96.1101,96.119,17622.0
2021-04-01 15:55:00,108.2,108.21,108.19,108.21,26538.0,96.119,96.1278,96.1101,96.1278,26538.0
2021-04-05 09:30:00,108.26,108.29,108.26,108.26,150659.0,96.1723,96.1989,96.1723,96.1723,150659.0
2021-04-05 09:35:00,108.26,108.27,108.26,108.27,12224.0,96.1723,96.1811,96.1723,96.1811,12224.0
2021-04-05 09:40:00,108.26,108.27,108.26,108.26,2739.0,96.1723,96.1811,96.1723,96.1723,2739.0
2021-04-05 09:45:00,108.26,108.27,108.26,108.27,3649.0,96.1723,96.1811,96.1723,96.1811,3649.0
2021-04-05 09:50:00,108.26,108.27,108.24,108.25,15790.0,96.1723,96.1811,96.1545,96.1634,15790.0
2021-04-05 09:55:00,108.25,108.25,108.24,108.25,5333.0,96.1634,96.1634,96.1545,96.1634,5333.0
2021-04-05 10:00:00,108.25,108.25,108.24,108.24,33641.0,96.1634,96.1634,96.1545,96.1545,33641.0
2021-04-05 10:05:00,108.25,108.25,108.24,108.24,22550.0,96.1634,96.1634,96.1545,96.1545,22550.0
2021-04-05 10:10:00,108.24,108.25,108.22,108.23,32126.0,96.1545,96.1634,96.1367,96.1456,32126.0
2021-04-05 10:15:00,108.23,108.23,108.21,108.22,30362.0,96.1456,96.1456,96.1278,96.1367,30362.0
2021-04-05 10:20:00,108.22,108.22,108.21,108.22,21907.0,96.1367,96.1367,96.1278,96.1367,21907.0
2021-04-05 10:25:00,108.22,108.22,108.21,108.21,87912.0,96.1367,96.1367,96.1278,96.1278,87912.0
2021-04-05 10:30:00,108.22,108.22,108.21,108.21,27275.0,96.1367,96.1367,96.1278,96.1278,27275.0
2021-04-05 10:35:00,108.22,108.22,108.21,108.22,13336.0,96.1367,96.1367,96.1278,96.1367,13336.0
2021-04-05 10:40:00,108.21,108.22,108.18,108.19,25115.0,96.1278,96.1367,96.1012,96.1101,25115.0
2021-04-05 10:45:00,108.19,108.19,108.17,108.18,9778.0,96.1101,96.1101,96.0923,96.1012,9778.0
2021-04-05 10:50:00,108.17,108.18,108.16,108.17,107183.0,96.0923,96.1012,96.0834,96.0923,107183.0
2021-04-05 10:55:00,108.17,108.17,108.16,108.17,16136.0,96.0923,96.0923,96.0834,96.0923,16136.0
2021-04-05 11:00:00,108.17,108.17,108.16,108.17,18719.0,96.0923,96.0923,96.0834,96.0923,18719.0
2021-04-05 11:05:00,108.17,108.17,108.16,108.16,56866.0,96.0923,96.0923,96.0834,96.0834,56866.0
2021-04-05 11:10:00,108.16,108.17,108.16,108.17,22592.0,96.0834,96.0923,96.0834,96.0923,22592.0
2021-04-05 11:15:00,108.17,108.17,108.16,108.17,10745.0,96.0923,96.0923,96.0834,96.0923,10745.0
2021-04-05 11:20:00,108.17,108.17,108.16,108.17,25918.0,96.0923,96.0923,96.0834,96.0923,25918.0
2021-04-05 11:25:00,108.17,108.17,108.16,108.17,8155.0,96.0923,96.0923,96.0834,96.0923,8155.0
2021-04-05 11:30:00,108.17,108.17,108.16,108.17,29590.0,96.0923,96.0923,96.0834,96.0923,29590.0
2021-04-05 11:35:00,108.17,108.17,108.16,108.17,29520.0,96.0923,96.0923,96.0834,96.0923,29520.0
2021-04-05 11:40:00,108.17,108.17,108.16,108.17,19090.0,96.0923,96.0923,96.0834,96.0923,19090.0
2021-04-05 11:45:00,108.17,108.17,108.16,108.17,33631.0,96.0923,96.0923,96.0834,96.0923,33631.0
2021-04-05 11:50:00,108.17,108.17,108.16,108.17,30910.0,96.0923,96.0923,96.0834,96.0923,30910.0
2021-04-05 11:55:00,108.17,108.17,108.16,108.17,23140.0,96.0923,96.0923,96.0834,96.0923,23140.0
2021-04-05 12:00:00,108.17,108.17,108.16,108.16,15581.0,96.0923,96.0923,96.0834,96.0834,15581.0
2021-04-05 12:05:00,108.17,108.17,108.16,108.17,21891.0,96.0923,96.0923,96.0834,96.0923,21891.0
2021-04-05 12:10:00,108.16,108.17,108.16,108.17,15060.0,96.0834,96.0923,96.0834,96.0923,15060.0
2021-04-05 12:15:00,108.17,108.17,108.16,108.17,4856.0,96.0923,96.0923,96.0834,96.0923,4856.0
2021-04-05 12:20:00,108.17,108.17,108.16,108.17,4747.0,96.0923,96.0923,96.0834,96.0923,4747.0
2021-04-05 12:25:00,108.17,108.17,108.16,108.17,5285.0,96.0923,96.0923,96.0834,96.0923,5285.0
2021-04-05 12:30:00,108.17,108.17,108.16,108.17,19775.0,96.0923,96.0923,96.0834,96.0923,19775.0
2021-04-05 12:35:00,108.17,108.19,108.16,108.18,75364.0,96.0923,96.1101,96.0834,96.1012,75364.0
2021-04-05 12:40:00,108.19,108.19,108.17,108.18,11261.0,96.1101,96.1101,96.0923,96.1012,11261.0
2021-04-05 12:45:00,108.18,108.18,108.17,108.18,5928.0,96.1012,96.1012,96.0923,96.1012,5928.0
2021-04-05 12:50:00,108.18,108.18,108.17,108.18,14836.0,96.1012,96.1012,96.0923,96.1012,14836.0
2021-04-05 12:55:00,108.18,108.2,108.17,108.2,30465.0,96.1012,96.119,96.0923,96.119,30465.0
2021-04-05 13:00:00,108.19,108.2,108.19,108.2,3221.0,96.1101,96.119,96.1101,96.119,3221.0
2021-04-05 13:05:00,108.19,108.2,108.19,108.19,8751.0,96.1101,96.119,96.1101,96.1101,8751.0
2021-04-05 13:10:00,108.2,108.2,108.19,108.2,5790.0,96.119,96.119,96.1101,96.119,5790.0
2021-04-05 13:15:00,108.2,108.2,108.19,108.19,4753.0,96.119,96.119,96.1101,96.1101,4753.0
2021-04-05 13:20:00,108.2,108.2,108.19,108.2,7795.0,96.119,96.119,96.1101,96.119,7795.0
2021-04-05 13:25:00,108.2,108.2,108.19,108.2,7017.0,96.119,96.119,96.1101,96.119,7017.0
2021-04-05 13:30:00,108.2,108.21,108.19,108.2,15289.0,96.119,96.1278,96.1101,96.119,15289.0
2021-04-05 13:35:00,108.2,108.21,108.2,108.2,11574.0,96.119,96.1278,96.119,96.119,11574.0
2021-04-05 13:40:00,108.2,108.21,108.2,108.2,8986.0,96.119,96.1278,96.119,96.119,8986.0
2021-04-05 13:45:00,108.2,108.21,108.2,108.21,6444.0,96.119,96.1278,96.119,96.1278,6444.0
2021-04-05 13:50:00,108.2,108.22,108.2,108.21,22061.0,96.119,96.1367,96.119,96.1278,22061.0
2021-04-05 13:55:00,108.22,108.22,108.21,108.21,10339.0,96.1367,96.1367,96.1278,96.1278,10339.0
2021-04-05 14:00:00,108.22,108.22,108.21,108.21,8255.0,96.1367,96.1367,96.1278,96.1278,8255.0
2021-04-05 14:05:00,108.21,108.22,108.2,108.21,43422.0,96.1278,96.1367,96.119,96.1278,43422.0
2021-04-05 14:10:00,108.21,108.22,108.2,108.22,33747.0,96.1278,96.1367,96.119,96.1367,33747.0
2021-04-05 14:15:00,108.22,108.22,108.21,108.22,12079.0,96.1367,96.1367,96.1278,96.1367,12079.0
2021-04-05 14:20:00,108.21,108.22,108.2,108.2,14960.0,96.1278,96.1367,96.119,96.119,14960.0
2021-04-05 14:25:00,108.2,108.21,108.2,108.21,26966.0,96.119,96.1278,96.119,96.1278,26966.0
2021-04-05 14:30:00,108.21,108.22,108.2,108.2,26021.0,96.1278,96.1367,96.119,96.119,26021.0
2021-04-05 14:35:00,108.2,108.21,108.19,108.19,21536.0,96.119,96.1278,96.1101,96.1101,21536.0
2021-04-05 14:40:00,108.19,108.2,108.19,108.2,20976.0,96.1101,96.119,96.1101,96.119,20976.0
2021-04-05 14:45:00,108.2,108.2,108.19,108.2,29129.0,96.119,96.119,96.1101,96.119,29129.0
2021-04-05 14:50:00,108.19,108.2,108.18,108.19,19564.0,96.1101,96.119,96.1012,96.1101,19564.0
2021-04-05 14:55:00,108.19,108.19,108.18,108.19,16035.0,96.1101,96.1101,96.1012,96.1101,16035.0
2021-04-05 15:00:00,108.18,108.19,108.18,108.19,13182.0,96.1012,96.1101,96.1012,96.1101,13182.0
2021-04-05 15:05:00,108.19,108.19,108.18,108.19,11071.0,96.1101,96.1101,96.1012,96.1101,11071.0
2021-04-05 15:10:00,108.19,108.19,108.18,108.19,21012.0,96.1101,96.1101,96.1012,96.1101,21012.0
2021-04-05 15:15:00,108.19,108.19,108.18,108.19,27240.0,96.1101,96.1101,96.1012,96.1101,27240.0
2021-04-05 15:20:00,108.19,108.2,108.18,108.2,49001.0,96.1101,96.119,96.1012,96.119,49001.0
2021-04-05 15:25:00,108.2,108.2,108.18,108.19,50424.0,96.119,96.119,96.1012,96.1101,50424.0
2021-04-05 15:30:00,108.19,108.2,108.18,108.19,23309.0,96.1101,96.119,96.1012,96.1101,23309.0
2021-04-05 15:35:00,108.19,108.2,108.18,108.19,27251.0,96.1101,96.119,96.1012,96.1101,27251.0
2021-04-05 15:40:00,108.19,108.2,108.18,108.19,41190.0,96.1101,96.119,96.1012,96.1101,41190.0
2021-04-05 15:45:00,108.19,108.19,108.18,108.19,25799.0,96.1101,96.1101,96.1012,96.1101,25799.0
2021-04-05 15:50:00,108.19,108.19,108.18,108.19,52531.0,96.1101,96.1101,96.1012,96.1101,52531.0
2021-04-05 15:55:00,108.18,108.22,108.18,108.21,59524.0,96.1012,96.1367,96.1012,96.1278,59524.0
2021-04-06 09:30:00,108.35,108.38,108.35,108.36,20386.0,96.2522,96.2789,96.2522,96.2611,20386.0
2021-04-06 09:35:00,108.35,108.37,108.35,108.36,3377.0,96.2522,96.27,96.2522,96.2611,3377.0
2021-04-06 09:40:00,108.36,108.37,108.36,108.37,800.0,96.2611,96.27,96.2611,96.27,800.0
2021-04-06 09:45:00,108.36,108.37,108.36,108.37,40068.0,96.2611,96.27,96.2611,96.27,40068.0
2021-04-06 09:50:00,108.37,108.38,108.37,108.38,1300.0,96.27,96.2789,96.27,96.2789,1300.0
2021-04-06 09:55:00,108.38,108.38,108.37,108.38,5853.0,96.2789,96.2789,96.27,96.2789,5853.0
2021-04-06 10:00:00,108.38,108.38,108.36,108.37,9867.0,96.2789,96.2789,96.2611,96.27,9867.0
2021-04-06 10:05:00,108.37,108.37,108.36,108.36,3909.0,96.27,96.27,96.2611,96.2611,3909.0
2021-04-06 10:10:00,108.36,108.38,108.36,108.36,58941.0,96.2611,96.2789,96.2611,96.2611,58941.0
2021-04-06 10:15:00,108.36,108.37,108.36,108.36,4959.0,96.2611,96.27,96.2611,96.2611,4959.0
2021-04-06 10:20:00,108.37,108.39,108.37,108.38,7444.0,96.27,96.2877,96.27,96.2789,7444.0
2021-04-06 10:25:00,108.38,108.38,108.37,108.37,19723.0,96.2789,96.2789,96.27,96.27,19723.0
2021-04-06 10:30:00,108.37,108.37,108.35,108.36,34304.0,96.27,96.27,96.2522,96.2611,34304.0
2021-04-06 10:35:00,108.36,108.36,108.34,108.34,24139.0,96.2611,96.2611,96.2433,96.2433,24139.0
2021-04-06 10:40:00,108.35,108.36,108.34,108.35,21625.0,96.2522,96.2611,96.2433,96.2522,21625.0
2021-04-06 10:45:00,108.36,108.36,108.34,108.36,32638.0,96.2611,96.2611,96.2433,96.2611,32638.0
2021-04-06 10:50:00,108.36,108.37,108.35,108.37,37285.0,96.2611,96.27,96.2522,96.27,37285.0
2021-04-06 10:55:00,108.36,108.36,108.35,108.36,98571.0,96.2611,96.2611,96.2522,96.2611,98571.0
2021-04-06 11:00:00,108.35,108.36,108.35,108.36,18753.0,96.2522,96.2611,96.2522,96.2611,18753.0
2021-04-06 11:05:00,108.36,108.36,108.35,108.36,9112.0,96.2611,96.2611,96.2522,96.2611,9112.0
2021-04-06 11:10:00,108.36,108.36,108.35,108.36,152692.0,96.2611,96.2611,96.2522,96.2611,152692.0
2021-04-06 11:15:00,108.36,108.36,108.35,108.36,11907.0,96.2611,96.2611,96.2522,96.2611,11907.0
2021-04-06 11:20:00,108.35,108.36,108.35,108.36,10026.0,96.2522,96.2611,96.2522,96.2611,10026.0
2021-04-06 11:25:00,108.35,108.36,108.35,108.36,10310.0,96.2522,96.2611,96.2522,96.2611,10310.0
2021-04-06 11:30:00,108.35,108.36,108.35,108.36,12612.0,96.2522,96.2611,96.2522,96.2611,12612.0
2021-04-06 11:35:00,108.36,108.36,108.35,108.36,7341.0,96.2611,96.2611,96.2522,96.2611,7341.0
2021-04-06 11:40:00,108.36,108.36,108.35,108.36,58103.0,96.2611,96.2611,96.2522,96.2611,58103.0
2021-04-06 11:45:00,108.36,108.36,108.35,108.36,38932.0,96.2611,96.2611,96.2522,96.2611,38932.0
2021-04-06 11:50:00,108.36,108.36,108.35,108.36,17085.0,96.2611,96.2611,96.2522,96.2611,17085.0
2021-04-06 11:55:00,108.36,108.37,108.35,108.36,68817.0,96.2611,96.27,96.2522,96.2611,68817.0
2021-04-06 12:00:00,108.36,108.37,108.35,108.36,27783.0,96.2611,96.27,96.2522,96.2611,27783.0
2021-04-06 12:05:00,108.36,108.36,108.35,108.36,4931.0,96.2611,96.2611,96.2522,96.2611,4931.0
2021-04-06 12:10:00,108.36,108.36,108.35,108.35,3959.0,96.2611,96.2611,96.2522,96.2522,3959.0
2021-04-06 12:15:00,108.36,108.37,108.35,108.37,14828.0,96.2611,96.27,96.2522,96.27,14828.0
2021-04-06 12:20:00,108.37,108.37,108.36,108.37,13917.0,96.27,96.27,96.2611,96.27,13917.0
2021-04-06 12:25:00,108.36,108.37,108.35,108.35,17375.0,96.2611,96.27,96.2522,96.2522,17375.0
2021-04-06 12:30:00,108.36,108.36,108.35,108.36,3598.0,96.2611,96.2611,96.2522,96.2611,3598.0
2021-04-06 12:35:00,108.36,108.36,108.35,108.36,3669.0,96.2611,96.2611,96.2522,96.2611,3669.0
2021-04-06 12:40:00,108.36,108.37,108.35,108.36,19247.0,96.2611,96.27,96.2522,96.2611,19247.0
2021-04-06 12:45:00,108.37,108.37,108.36,108.37,4335.0,96.27,96.27,96.2611,96.27,4335.0
2021-04-06 12:50:00,108.36,108.37,108.36,108.37,32053.0,96.2611,96.27,96.2611,96.27,32053.0
2021-04-06 12:55:00,108.36,108.37,108.35,108.36,11418.0,96.2611,96.27,96.2522,96.2611,11418.0
2021-04-06 13:00:00,108.36,108.36,108.35,108.36,10039.0,96.2611,96.2611,96.2522,96.2611,10039.0
2021-04-06 13:05:00,108.36,108.36,108.35,108.35,20787.0,96.2611,96.2611,96.2522,96.2522,20787.0
2021-04-06 13:10:00,108.36,108.36,108.35,108.36,8510.0,96.2611,96.2611,96.2522,96.2611,8510.0
2021-04-06 13:15:00,108.36,108.36,108.35,108.36,5605.0,96.2611,96.2611,96.2522,96.2611,5605.0
2021-04-06 13:20:00,108.36,108.36,108.35,108.36,6893.0,96.2611,96.2611,96.2522,96.2611,6893.0
2021-04-06 13:25:00,108.36,108.36,108.35,108.36,19654.0,96.2611,96.2611,96.2522,96.2611,19654.0
2021-04-06 13:30:00,108.36,108.36,108.33,108.33,8373.0,96.2611,96.2611,96.2344,96.2344,8373.0
2021-04-06 13:35:00,108.33,108.34,108.32,108.33,5916.0,96.2344,96.2433,96.2256,96.2344,5916.0
2021-04-06 13:40:00,108.33,108.33,108.32,108.33,12032.0,96.2344,96.2344,96.2256,96.2344,12032.0
2021-04-06 13:45:00,108.32,108.34,108.32,108.33,14952.0,96.2256,96.2433,96.2256,96.2344,14952.0
2021-04-06 13:50:00,108.32,108.33,108.32,108.33,3901.0,96.2256,96.2344,96.2256,96.2344,3901.0
2021-04-06 13:55:00,108.32,108.35,108.32,108.34,49903.0,96.2256,96.2522,96.2256,96.2433,49903.0
2021-04-06 14:00:00,108.35,108.35,108.34,108.35,17754.0,96.2522,96.2522,96.2433,96.2522,17754.0
2021-04-06 14:05:00,108.34,108.36,108.34,108.36,15357.0,96.2433,96.2611,96.2433,96.2611,15357.0
2021-04-06 14:10:00,108.36,108.37,108.35,108.36,6346.0,96.2611,96.27,96.2522,96.2611,6346.0
2021-04-06 14:15:00,108.37,108.38,108.36,108.37,38162.0,96.27,96.2789,96.2611,96.27,38162.0
2021-04-06 14:20:00,108.37,108.38,108.37,108.37,32911.0,96.27,96.2789,96.27,96.27,32911.0
2021-04-06 14:25:00,108.37,108.38,108.36,108.37,47589.0,96.27,96.2789,96.2611,96.27,47589.0
2021-04-06 14:30:00,108.37,108.37,108.36,108.37,9375.0,96.27,96.27,96.2611,96.27,9375.0
2021-04-06 14:35:00,108.36,108.37,108.36,108.37,12381.0,96.2611,96.27,96.2611,96.27,12381.0
2021-04-06 14:40:00,108.37,108.37,108.35,108.36,33923.0,96.27,96.27,96.2522,96.2611,33923.0
2021-04-06 14:45:00,108.36,108.36,108.35,108.35,21577.0,96.2611,96.2611,96.2522,96.2522,21577.0
2021-04-06 14:50:00,108.35,108.36,108.35,108.36,9816.0,96.2522,96.2611,96.2522,96.2611,9816.0
2021-04-06 14:55:00,108.35,108.36,108.35,108.36,19601.0,96.2522,96.2611,96.2522,96.2611,19601.0
2021-04-06 15:00:00,108.36,108.36,108.35,108.36,13540.0,96.2611,96.2611,96.2522,96.2611,13540.0
2021-04-06 15:05:00,108.36,108.36,108.35,108.36,5316.0,96.2611,96.2611,96.2522,96.2611,5316.0
2021-04-06 15:10:00,108.36,108.37,108.35,108.36,191228.0,96.2611,96.27,96.2522,96.2611,191228.0
2021-04-06 15:15:00,108.36,108.36,108.33,108.34,49174.0,96.2611,96.2611,96.2344,96.2433,49174.0
2021-04-06 15:20:00,108.34,108.35,108.34,108.35,14299.0,96.2433,96.2522,96.2433,96.2522,14299.0
2021-04-06 15:25:00,108.34,108.35,108.34,108.34,43091.0,96.2433,96.2522,96.2433,96.2433,43091.0
2021-04-06 15:30:00,108.35,108.36,108.34,108.36,62733.0,96.2522,96.2611,96.2433,96.2611,62733.0
2021-04-06 15:35:00,108.36,108.36,108.34,108.36,19337.0,96.2611,96.2611,96.2433,96.2611,19337.0
2021-04-06 15:40:00,108.36,108.36,108.35,108.36,16272.0,96.2611,96.2611,96.2522,96.2611,16272.0
2021-04-06 15:45:00,108.36,108.36,108.35,108.36,15757.0,96.2611,96.2611,96.2522,96.2611,15757.0
2021-04-06 15:50:00,108.35,108.36,108.35,108.36,28416.0,96.2522,96.2611,96.2522,96.2611,28416.0
2021-04-06 15:55:00,108.36,108.38,108.35,108.36,76192.0,96.2611,96.2789,96.2522,96.2611,76192.0
2021-04-07 09:30:00,108.36,108.38,108.36,108.36,16656.0,96.2611,96.2789,96.2611,96.2611,16656.0
2021-04-07 09:35:00,108.37,108.37,108.36,108.37,3622.0,96.27,96.27,96.2611,96.27,3622.0
2021-04-07 09:40:00,108.36,108.38,108.36,108.37,2901.0,96.2611,96.2789,96.2611,96.27,2901.0
2021-04-07 09:45:00,108.37,108.39,108.37,108.38,6576.0,96.27,96.2877,96.27,96.2789,6576.0
2021-04-07 09:50:00,108.37,108.39,108.37,108.38,5755.0,96.27,96.2877,96.27,96.2789,5755.0
2021-04-07 09:55:00,108.38,108.39,108.37,108.39,11270.0,96.2789,96.2877,96.27,96.2877,11270.0
2021-04-07 10:00:00,108.39,108.39,108.38,108.39,3908.0,96.2877,96.2877,96.2789,96.2877,3908.0
2021-04-07 10:05:00,108.39,108.39,108.37,108.38,31084.0,96.2877,96.2877,96.27,96.2789,31084.0
2021-04-07 10:10:00,108.38,108.38,108.37,108.38,7128.0,96.2789,96.2789,96.27,96.2789,7128.0
2021-04-07 10:15:00,108.38,108.39,108.37,108.38,14625.0,96.2789,96.2877,96.27,96.2789,14625.0
2021-04-07 10:20:00,108.38,108.39,108.38,108.38,8644.0,96.2789,96.2877,96.2789,96.2789,8644.0
2021-04-07 10:25:00,108.39,108.4,108.38,108.4,9176.0,96.2877,96.2966,96.2789,96.2966,9176.0
2021-04-07 10:30:00,108.4,108.4,108.38,108.39,3094.0,96.2966,96.2966,96.2789,96.2877,3094.0
2021-04-07 10:35:00,108.39,108.4,108.39,108.4,14717.0,96.2877,96.2966,96.2877,96.2966,14717.0
2021-04-07 10:40:00,108.4,108.4,108.39,108.4,11148.0,96.2966,96.2966,96.2877,96.2966,11148.0
2021-04-07 10:45:00,108.4,108.4,108.38,108.38,10249.0,96.2966,96.2966,96.2789,96.2789,10249.0
2021-04-07 10:50:00,108.38,108.39,108.38,108.39,25188.0,96.2789,96.2877,96.2789,96.2877,25188.0
2021-04-07 10:55:00,108.38,108.39,108.38,108.39,6938.0,96.2789,96.2877,96.2789,96.2877,6938.0
2021-04-07 11:00:00,108.39,108.39,108.38,108.39,6317.0,96.2877,96.2877,96.2789,96.2877,6317.0
2021-04-07 11:05:00,108.39,108.39,108.38,108.39,4885.0,96.2877,96.2877,96.2789,96.2877,4885.0
2021-04-07 11:10:00,108.38,108.39,108.38,108.39,15758.0,96.2789,96.2877,96.2789,96.2877,15758.0
2021-04-07 11:15:00,108.39,108.39,108.38,108.39,8585.0,96.2877,96.2877,96.2789,96.2877,8585.0
2021-04-07 11:20:00,108.38,108.39,108.38,108.39,17808.0,96.2789,96.2877,96.2789,96.2877,17808.0
2021-04-07 11:25:00,108.38,108.39,108.38,108.38,11399.0,96.2789,96.2877,96.2789,96.2789,11399.0
2021-04-07 11:30:00,108.38,108.39,108.38,108.38,33496.0,96.2789,96.2877,96.2789,96.2789,33496.0
2021-04-07 11:35:00,108.38,108.39,108.38,108.39,2052.0,96.2789,96.2877,96.2789,96.2877,2052.0
2021-04-07 11:40:00,108.39,108.41,108.39,108.41,30338.0,96.2877,96.3055,96.2877,96.3055,30338.0
2021-04-07 11:45:00,108.41,108.41,108.4,108.41,3956.0,96.3055,96.3055,96.2966,96.3055,3956.0
2021-04-07 11:50:00,108.41,108.42,108.4,108.42,33294.0,96.3055,96.3144,96.2966,96.3144,33294.0
2021-04-07 11:55:00,108.42,108.42,108.41,108.42,3919.0,96.3144,96.3144,96.3055,96.3144,3919.0
2021-04-07 12:00:00,108.42,108.42,108.41,108.42,7394.0,96.3144,96.3144,96.3055,96.3144,7394.0
2021-04-07 12:05:00,108.41,108.42,108.41,108.41,9553.0,96.3055,96.3144,96.3055,96.3055,9553.0
2021-04-07 12:10:00,108.42,108.42,108.41,108.42,12547.0,96.3144,96.3144,96.3055,96.3144,12547.0
2021-04-07 12:15:00,108.41,108.42,108.41,108.42,8897.0,96.3055,96.3144,96.3055,96.3144,8897.0
2021-04-07 12:20:00,108.42,108.42,108.41,108.42,18651.0,96.3144,96.3144,96.3055,96.3144,18651.0
2021-04-07 12:25:00,108.42,108.42,108.41,108.42,5361.0,96.3144,96.3144,96.3055,96.3144,5361.0
2021-04-07 12:30:00,108.42,108.42,108.41,108.42,4324.0,96.3144,96.3144,96.3055,96.3144,4324.0
2021-04-07 12:35:00,108.42,108.42,108.41,108.42,11652.0,96.3144,96.3144,96.3055,96.3144,11652.0
2021-04-07 12:40:00,108.42,108.42,108.41,108.42,87774.0,96.3144,96.3144,96.3055,96.3144,87774.0
2021-04-07 12:45:00,108.41,108.42,108.41,108.42,5784.0,96.3055,96.3144,96.3055,96.3144,5784.0
2021-04-07 12:50:00,108.42,108.42,108.41,108.42,24832.0,96.3144,96.3144,96.3055,96.3144,24832.0
2021-04-07 12:55:00,108.42,108.42,108.41,108.42,14988.0,96.3144,96.3144,96.3055,96.3144,14988.0
2021-04-07 13:00:00,108.42,108.42,108.41,108.42,2277.0,96.3144,96.3144,96.3055,96.3144,2277.0
2021-04-07 13:05:00,108.42,108.42,108.41,108.42,9211.0,96.3144,96.3144,96.3055,96.3144,9211.0
2021-04-07 13:10:00,108.42,108.42,108.41,108.42,5762.0,96.3144,96.3144,96.3055,96.3144,5762.0
2021-04-07 13:15:00,108.42,108.42,108.41,108.42,4764.0,96.3144,96.3144,96.3055,96.3144,4764.0
2021-04-07 13:20:00,108.41,108.42,108.41,108.42,2702.0,96.3055,96.3144,96.3055,96.3144,2702.0
2021-04-07 13:25:00,108.41,108.42,108.41,108.42,5992.0,96.3055,96.3144,96.3055,96.3144,5992.0
2021-04-07 13:30:00,108.41,108.42,108.41,108.42,11835.0,96.3055,96.3144,96.3055,96.3144,11835.0
2021-04-07 13:35:00,108.41,108.42,108.41,108.42,10963.0,96.3055,96.3144,96.3055,96.3144,10963.0
2021-04-07 13:40:00,108.42,108.42,108.41,108.42,2192.0,96.3144,96.3144,96.3055,96.3144,2192.0
2021-04-07 13:45:00,108.42,108.42,108.4,108.41,3409.0,96.3144,96.3144,96.2966,96.3055,3409.0
2021-04-07 13:50:00,108.4,108.41,108.4,108.41,12200.0,96.2966,96.3055,96.2966,96.3055,12200.0
2021-04-07 13:55:00,108.41,108.41,108.4,108.41,3197.0,96.3055,96.3055,96.2966,96.3055,3197.0
2021-04-07 14:00:00,108.41,108.41,108.4,108.4,43246.0,96.3055,96.3055,96.2966,96.2966,43246.0
2021-04-07 14:05:00,108.41,108.41,108.4,108.4,3993.0,96.3055,96.3055,96.2966,96.2966,3993.0
2021-04-07 14:10:00,108.41,108.41,108.4,108.41,3764.0,96.3055,96.3055,96.2966,96.3055,3764.0
2021-04-07 14:15:00,108.4,108.41,108.4,108.41,6029.0,96.2966,96.3055,96.2966,96.3055,6029.0
2021-04-07 14:20:00,108.4,108.41,108.4,108.41,5841.0,96.2966,96.3055,96.2966,96.3055,5841.0
2021-04-07 14:25:00,108.41,108.41,108.39,108.4,12803.0,96.3055,96.3055,96.2877,96.2966,12803.0
2021-04-07 14:30:00,108.4,108.4,108.39,108.4,4349.0,96.2966,96.2966,96.2877,96.2966,4349.0
2021-04-07 14:35:00,108.39,108.4,108.39,108.4,10861.0,96.2877,96.2966,96.2877,96.2966,10861.0
2021-04-07 14:40:00,108.39,108.4,108.38,108.39,6083.0,96.2877,96.2966,96.2789,96.2877,6083.0
2021-04-07 14:45:00,108.39,108.39,108.38,108.39,11257.0,96.2877,96.2877,96.2789,96.2877,11257.0
2021-04-07 14:50:00,108.39,108.39,108.38,108.39,5428.0,96.2877,96.2877,96.2789,96.2877,5428.0
2021-04-07 14:55:00,108.39,108.41,108.38,108.41,47889.0,96.2877,96.3055,96.2789,96.3055,47889.0
2021-04-07 15:00:00,108.41,108.41,108.4,108.41,9851.0,96.3055,96.3055,96.2966,96.3055,9851.0
2021-04-07 15:05:00,108.41,108.41,108.4,108.41,5249.0,96.3055,96.3055,96.2966,96.3055,5249.0
2021-04-07 15:10:00,108.4,108.41,108.4,108.4,16407.0,96.2966,96.3055,96.2966,96.2966,16407.0
2021-04-07 15:15:00,108.4,108.41,108.4,108.41,27442.0,96.2966,96.3055,96.2966,96.3055,27442.0
2021-04-07 15:20:00,108.4,108.41,108.39,108.39,21460.0,96.2966,96.3055,96.2877,96.2877,21460.0
2021-04-07 15:25:00,108.39,108.39,108.38,108.39,13635.0,96.2877,96.2877,96.2789,96.2877,13635.0
2021-04-07 15:30:00,108.39,108.39,108.38,108.38,21167.0,96.2877,96.2877,96.2789,96.2789,21167.0
2021-04-07 15:35:00,108.38,108.39,108.37,108.38,17347.0,96.2789,96.2877,96.27,96.2789,17347.0
2021-04-07 15:40:00,108.38,108.38,108.37,108.38,10718.0,96.2789,96.2789,96.27,96.2789,10718.0
2021-04-07 15:45:00,108.37,108.38,108.37,108.37,25666.0,96.27,96.2789,96.27,96.27,25666.0
2021-04-07 15:50:00,108.37,108.37,108.35,108.36,136179.0,96.27,96.27,96.2522,96.2611,136179.0
2021-04-07 15:55:00,108.36,108.36,108.35,108.36,64713.0,96.2611,96.2611,96.2522,96.2611,64713.0
2021-04-08 09:30:00,108.35,108.35,108.31,108.35,35927.0,96.2522,96.2522,96.2167,96.2522,35927.0
2021-04-08 09:35:00,108.34,108.36,108.34,108.35,36541.0,96.2433,96.2611,96.2433,96.2522,36541.0
2021-04-08 09:40:00,108.35,108.35,108.34,108.34,13019.0,96.2522,96.2522,96.2433,96.2433,13019.0
2021-04-08 09:45:00,108.35,108.35,108.34,108.34,4960.0,96.2522,96.2522,96.2433,96.2433,4960.0
2021-04-08 09:50:00,108.34,108.35,108.34,108.34,6388.0,96.2433,96.2522,96.2433,96.2433,6388.0
2021-04-08 09:55:00,108.35,108.35,108.34,108.34,11332.0,96.2522,96.2522,96.2433,96.2433,11332.0
2021-04-08 10:00:00,108.34,108.35,108.34,108.35,16639.0,96.2433,96.2522,96.2433,96.2522,16639.0
2021-04-08 10:05:00,108.34,108.35,108.34,108.34,4612.0,96.2433,96.2522,96.2433,96.2433,4612.0
2021-04-08 10:10:00,108.34,108.35,108.34,108.34,20395.0,96.2433,96.2522,96.2433,96.2433,20395.0
2021-04-08 10:15:00,108.35,108.35,108.34,108.35,19639.0,96.2522,96.2522,96.2433,96.2522,19639.0
2021-04-08 10:20:00,108.34,108.35,108.34,108.34,4362.0,96.2433,96.2522,96.2433,96.2433,4362.0
2021-04-08 10:25:00,108.34,108.35,108.32,108.33,9558.0,96.2433,96.2522,96.2256,96.2344,9558.0
2021-04-08 10:30:00,108.33,108.33,108.32,108.33,22475.0,96.2344,96.2344,96.2256,96.2344,22475.0
2021-04-08 10:35:00,108.33,108.34,108.32,108.34,16370.0,96.2344,96.2433,96.2256,96.2433,16370.0
2021-04-08 10:40:00,108.33,108.35,108.33,108.34,23073.0,96.2344,96.2522,96.2344,96.2433,23073.0
2021-04-08 10:45:00,108.34,108.35,108.34,108.34,10847.0,96.2433,96.2522,96.2433,96.2433,10847.0
2021-04-08 10:50:00,108.34,108.35,108.33,108.34,20748.0,96.2433,96.2522,96.2344,96.2433,20748.0
2021-04-08 10:55:00,108.34,108.34,108.32,108.33,48318.0,96.2433,96.2433,96.2256,96.2344,48318.0
2021-04-08 11:00:00,108.33,108.34,108.32,108.33,11755.0,96.2344,96.2433,96.2256,96.2344,11755.0
2021-04-08 11:05:00,108.33,108.34,108.33,108.33,5751.0,96.2344,96.2433,96.2344,96.2344,5751.0
2021-04-08 11:10:00,108.33,108.34,108.32,108.33,11363.0,96.2344,96.2433,96.2256,96.2344,11363.0
2021-04-08 11:15:00,108.33,108.34,108.32,108.33,11382.0,96.2344,96.2433,96.2256,96.2344,11382.0
2021-04-08 11:20:00,108.33,108.34,108.33,108.34,24505.0,96.2344,96.2433,96.2344,96.2433,24505.0
2021-04-08 11:25:00,108.34,108.35,108.33,108.34,31583.0,96.2433,96.2522,96.2344,96.2433,31583.0
2021-04-08 11:30:00,108.34,108.35,108.34,108.35,24368.0,96.2433,96.2522,96.2433,96.2522,24368.0
2021-04-08 11:35:00,108.35,108.37,108.35,108.36,79932.0,96.2522,96.27,96.2522,96.2611,79932.0
2021-04-08 11:40:00,108.37,108.38,108.37,108.37,12796.0,96.27,96.2789,96.27,96.27,12796.0
2021-04-08 11:45:00,108.37,108.38,108.37,108.37,8308.0,96.27,96.2789,96.27,96.27,8308.0
2021-04-08 11:50:00,108.37,108.39,108.37,108.39,14361.0,96.27,96.2877,96.27,96.2877,14361.0
2021-04-08 11:55:00,108.38,108.39,108.38,108.38,11457.0,96.2789,96.2877,96.2789,96.2789,11457.0
2021-04-08 12:00:00,108.39,108.39,108.38,108.38,3126.0,96.2877,96.2877,96.2789,96.2789,3126.0
2021-04-08 12:05:00,108.39,108.39,108.38,108.39,107602.0,96.2877,96.2877,96.2789,96.2877,107602.0
2021-04-08 12:10:00,108.39,108.4,108.38,108.4,22363.0,96.2877,96.2966,96.2789,96.2966,22363.0
2021-04-08 12:15:00,108.39,108.4,108.39,108.39,1709.0,96.2877,96.2966,96.2877,96.2877,1709.0
2021-04-08 12:20:00,108.39,108.4,108.39,108.39,4641.0,96.2877,96.2966,96.2877,96.2877,4641.0
2021-04-08 12:25:00,108.39,108.4,108.39,108.39,6308.0,96.2877,96.2966,96.2877,96.2877,6308.0
2021-04-08 12:30:00,108.39,108.4,108.38,108.4,39053.0,96.2877,96.2966,96.2789,96.2966,39053.0
2021-04-08 12:35:00,108.4,108.4,108.39,108.4,15625.0,96.2966,96.2966,96.2877,96.2966,15625.0
2021-04-08 12:40:00,108.39,108.4,108.39,108.39,4001.0,96.2877,96.2966,96.2877,96.2877,4001.0
2021-04-08 12:45:00,108.39,108.4,108.39,108.39,5108.0,96.2877,96.2966,96.2877,96.2877,5108.0
2021-04-08 12:50:00,108.39,108.4,108.38,108.38,5828.0,96.2877,96.2966,96.2789,96.2789,5828.0
2021-04-08 12:55:00,108.38,108.39,108.38,108.38,4207.0,96.2789,96.2877,96.2789,96.2789,4207.0
2021-04-08 13:00:00,108.38,108.39,108.38,108.39,19564.0,96.2789,96.2877,96.2789,96.2877,19564.0
2021-04-08 13:05:00,108.39,108.39,108.38,108.38,2970.0,96.2877,96.2877,96.2789,96.2789,2970.0
2021-04-08 13:10:00,108.38,108.39,108.38,108.38,4758.0,96.2789,96.2877,96.2789,96.2789,4758.0
2021-04-08 13:15:00,108.39,108.39,108.38,108.39,3077.0,96.2877,96.2877,96.2789,96.2877,3077.0
2021-04-08 13:20:00,108.38,108.39,108.38,108.39,8552.0,96.2789,96.2877,96.2789,96.2877,8552.0
2021-04-08 13:25:00,108.39,108.4,108.38,108.4,5984.0,96.2877,96.2966,96.2789,96.2966,5984.0
2021-04-08 13:30:00,108.39,108.4,108.39,108.4,4036.0,96.2877,96.2966,96.2877,96.2966,4036.0
2021-04-08 13:35:00,108.4,108.4,108.39,108.4,3464.0,96.2966,96.2966,96.2877,96.2966,3464.0
2021-04-08 13:40:00,108.4,108.4,108.39,108.4,5351.0,96.2966,96.2966,96.2877,96.2966,5351.0
2021-04-08 13:45:00,108.4,108.4,108.39,108.39,5693.0,96.2966,96.2966,96.2877,96.2877,5693.0
2021-04-08 13:50:00,108.39,108.4,108.38,108.39,30744.0,96.2877,96.2966,96.2789,96.2877,30744.0
2021-04-08 13:55:00,108.39,108.39,108.38,108.39,15391.0,96.2877,96.2877,96.2789,96.2877,15391.0
2021-04-08 14:00:00,108.39,108.4,108.38,108.4,9700.0,96.2877,96.2966,96.2789,96.2966,9700.0
2021-04-08 14:05:00,108.39,108.4,108.39,108.4,4671.0,96.2877,96.2966,96.2877,96.2966,4671.0
2021-04-08 14:10:00,108.4,108.4,108.39,108.4,2747.0,96.2966,96.2966,96.2877,96.2966,2747.0
2021-04-08 14:15:00,108.39,108.4,108.39,108.39,4940.0,96.2877,96.2966,96.2877,96.2877,4940.0
2021-04-08 14:20:00,108.4,108.4,108.39,108.39,7288.0,96.2966,96.2966,96.2877,96.2877,7288.0
2021-04-08 14:25:00,108.39,108.4,108.39,108.39,5505.0,96.2877,96.2966,96.2877,96.2877,5505.0
2021-04-08 14:30:00,108.39,108.4,108.39,108.39,6915.0,96.2877,96.2966,96.2877,96.2877,6915.0
2021-04-08 14:35:00,108.39,108.4,108.39,108.39,9177.0,96.2877,96.2966,96.2877,96.2877,9177.0
2021-04-08 14:40:00,108.39,108.4,108.39,108.39,13954.0,96.2877,96.2966,96.2877,96.2877,13954.0
2021-04-08 14:45:00,108.39,108.4,108.39,108.39,5125.0,96.2877,96.2966,96.2877,96.2877,5125.0
2021-04-08 14:50:00,108.39,108.4,108.39,108.39,7727.0,96.2877,96.2966,96.2877,96.2877,7727.0
2021-04-08 14:55:00,108.39,108.4,108.39,108.4,18626.0,96.2877,96.2966,96.2877,96.2966,18626.0
2021-04-08 15:00:00,108.39,108.4,108.39,108.39,16177.0,96.2877,96.2966,96.2877,96.2877,16177.0
2021-04-08 15:05:00,108.4,108.4,108.39,108.39,12867.0,96.2966,96.2966,96.2877,96.2877,12867.0
2021-04-08 15:10:00,108.39,108.4,108.39,108.39,7659.0,96.2877,96.2966,96.2877,96.2877,7659.0
2021-04-08 15:15:00,108.39,108.4,108.39,108.39,13482.0,96.2877,96.2966,96.2877,96.2877,13482.0
2021-04-08 15:20:00,108.39,108.4,108.38,108.38,26819.0,96.2877,96.2966,96.2789,96.2789,26819.0
2021-04-08 15:25:00,108.38,108.39,108.38,108.39,5064.0,96.2789,96.2877,96.2789,96.2877,5064.0
2021-04-08 15:30:00,108.39,108.39,108.38,108.39,11786.0,96.2877,96.2877,96.2789,96.2877,11786.0
2021-04-08 15:35:00,108.39,108.39,108.38,108.39,10771.0,96.2877,96.2877,96.2789,96.2877,10771.0
2021-04-08 15:40:00,108.39,108.39,108.38,108.38,18702.0,96.2877,96.2877,96.2789,96.2789,18702.0
2021-04-08 15:45:00,108.39,108.39,108.38,108.38,25485.0,96.2877,96.2877,96.2789,96.2789,25485.0
2021-04-08 15:50:00,108.38,108.39,108.38,108.38,19226.0,96.2789,96.2877,96.2789,96.2789,19226.0
2021-04-08 15:55:00,108.38,108.4,108.38,108.39,44398.0,96.2789,96.2966,96.2789,96.2877,44398.0
2021-04-09 09:30:00,108.28,108.32,108.28,108.29,18344.0,96.19,96.2256,96.19,96.1989,18344.0
2021-04-09 09:35:00,108.28,108.29,108.26,108.27,37733.0,96.19,96.1989,96.1723,96.1811,37733.0
2021-04-09 09:40:00,108.27,108.29,108.26,108.28,4613.0,96.1811,96.1989,96.1723,96.19,4613.0
2021-04-09 09:45:00,108.29,108.29,108.28,108.29,9112.0,96.1989,96.1989,96.19,96.1989,9112.0
2021-04-09 09:50:00,108.29,108.31,108.28,108.3,10158.0,96.1989,96.2167,96.19,96.2078,10158.0
2021-04-09 09:55:00,108.3,108.31,108.3,108.31,19173.0,96.2078,96.2167,96.2078,96.2167,19173.0
2021-04-09 10:00:00,108.31,108.32,108.3,108.32,17378.0,96.2167,96.2256,96.2078,96.2256,17378.0
2021-04-09 10:05:00,108.32,108.33,108.31,108.33,57766.0,96.2256,96.2344,96.2167,96.2344,57766.0
2021-04-09 10:10:00,108.33,108.33,108.32,108.33,3604.0,96.2344,96.2344,96.2256,96.2344,3604.0
2021-04-09 10:15:00,108.33,108.33,108.32,108.33,10819.0,96.2344,96.2344,96.2256,96.2344,10819.0
2021-04-09 10:20:00,108.33,108.35,108.33,108.35,14261.0,96.2344,96.2522,96.2344,96.2522,14261.0
2021-04-09 10:25:00,108.35,108.35,108.34,108.34,6219.0,96.2522,96.2522,96.2433,96.2433,6219.0
2021-04-09 10:30:00,108.35,108.36,108.34,108.36,15615.0,96.2522,96.2611,96.2433,96.2611,15615.0
2021-04-09 10:35:00,108.36,108.36,108.35,108.36,15006.0,96.2611,96.2611,96.2522,96.2611,15006.0
2021-04-09 10:40:00,108.36,108.36,108.35,108.36,2674.0,96.2611,96.2611,96.2522,96.2611,2674.0
2021-04-09 10:45:00,108.36,108.37,108.35,108.37,21875.0,96.2611,96.27,96.2522,96.27,21875.0
2021-04-09 10:50:00,108.36,108.37,108.36,108.37,5286.0,96.2611,96.27,96.2611,96.27,5286.0
2021-04-09 10:55:00,108.37,108.38,108.36,108.37,6420.0,96.27,96.2789,96.2611,96.27,6420.0
2021-04-09 11:00:00,108.38,108.38,108.36,108.37,25287.0,96.2789,96.2789,96.2611,96.27,25287.0
2021-04-09 11:05:00,108.38,108.38,108.37,108.38,12320.0,96.2789,96.2789,96.27,96.2789,12320.0
2021-04-09 11:10:00,108.38,108.38,108.37,108.38,31520.0,96.2789,96.2789,96.27,96.2789,31520.0
2021-04-09 11:15:00,108.38,108.38,108.37,108.38,5218.0,96.2789,96.2789,96.27,96.2789,5218.0
2021-04-09 11:20:00,108.38,108.39,108.37,108.39,35529.0,96.2789,96.2877,96.27,96.2877,35529.0
2021-04-09 11:25:00,108.39,108.39,108.38,108.38,39068.0,96.2877,96.2877,96.2789,96.2789,39068.0
2021-04-09 11:30:00,108.38,108.39,108.38,108.39,27349.0,96.2789,96.2877,96.2789,96.2877,27349.0
2021-04-09 11:35:00,108.39,108.39,108.38,108.39,8992.0,96.2877,96.2877,96.2789,96.2877,8992.0
2021-04-09 11:40:00,108.39,108.39,108.38,108.38,18034.0,96.2877,96.2877,96.2789,96.2789,18034.0
2021-04-09 11:45:00,108.39,108.39,108.38,108.39,6439.0,96.2877,96.2877,96.2789,96.2877,6439.0
2021-04-09 11:50:00,108.39,108.43,108.39,108.43,6989.0,96.2877,96.3233,96.2877,96.3233,6989.0
2021-04-09 11:55:00,108.42,108.42,108.41,108.42,23512.0,96.3144,96.3144,96.3055,96.3144,23512.0
2021-04-09 12:00:00,108.42,108.42,108.41,108.42,3364.0,96.3144,96.3144,96.3055,96.3144,3364.0
2021-04-09 12:05:00,108.41,108.42,108.41,108.42,7346.0,96.3055,96.3144,96.3055,96.3144,7346.0
2021-04-09 12:10:00,108.42,108.42,108.4,108.41,8243.0,96.3144,96.3144,96.2966,96.3055,8243.0
2021-04-09 12:15:00,108.41,108.41,108.4,108.41,4244.0,96.3055,96.3055,96.2966,96.3055,4244.0
2021-04-09 12:20:00,108.41,108.41,108.4,108.41,2931.0,96.3055,96.3055,96.2966,96.3055,2931.0
2021-04-09 12:25:00,108.41,108.41,108.4,108.41,8195.0,96.3055,96.3055,96.2966,96.3055,8195.0
2021-04-09 12:30:00,108.41,108.41,108.4,108.41,5022.0,96.3055,96.3055,96.2966,96.3055,5022.0
2021-04-09 12:35:00,108.41,108.41,108.4,108.41,7986.0,96.3055,96.3055,96.2966,96.3055,7986.0
2021-04-09 12:40:00,108.41,108.41,108.4,108.41,2424.0,96.3055,96.3055,96.2966,96.3055,2424.0
2021-04-09 12:45:00,108.41,108.41,108.4,108.41,5203.0,96.3055,96.3055,96.2966,96.3055,5203.0
2021-04-09 12:50:00,108.41,108.41,108.4,108.41,2094.0,96.3055,96.3055,96.2966,96.3055,2094.0
2021-04-09 12:55:00,108.41,108.41,108.4,108.41,2684.0,96.3055,96.3055,96.2966,96.3055,2684.0
2021-04-09 13:00:00,108.41,108.41,108.4,108.41,4510.0,96.3055,96.3055,96.2966,96.3055,4510.0
2021-04-09 13:05:00,108.41,108.41,108.4,108.4,8718.0,96.3055,96.3055,96.2966,96.2966,8718.0
2021-04-09 13:10:00,108.41,108.41,108.4,108.41,5247.0,96.3055,96.3055,96.2966,96.3055,5247.0
2021-04-09 13:15:00,108.41,108.41,108.4,108.4,927.0,96.3055,96.3055,96.2966,96.2966,927.0
2021-04-09 13:20:00,108.41,108.41,108.4,108.41,4368.0,96.3055,96.3055,96.2966,96.3055,4368.0
2021-04-09 13:25:00,108.4,108.41,108.4,108.41,5198.0,96.2966,96.3055,96.2966,96.3055,5198.0
2021-04-09 13:30:00,108.41,108.41,108.4,108.41,3030.0,96.3055,96.3055,96.2966,96.3055,3030.0
2021-04-09 13:35:00,108.41,108.41,108.4,108.41,7074.0,96.3055,96.3055,96.2966,96.3055,7074.0
2021-04-09 13:40:00,108.41,108.41,108.39,108.4,6964.0,96.3055,96.3055,96.2877,96.2966,6964.0
2021-04-09 13:45:00,108.4,108.4,108.39,108.4,4536.0,96.2966,96.2966,96.2877,96.2966,4536.0
2021-04-09 13:50:00,108.4,108.4,108.39,108.4,4180.0,96.2966,96.2966,96.2877,96.2966,4180.0
2021-04-09 13:55:00,108.4,108.4,108.39,108.4,1073.0,96.2966,96.2966,96.2877,96.2966,1073.0
2021-04-09 14:00:00,108.4,108.4,108.39,108.4,3493.0,96.2966,96.2966,96.2877,96.2966,3493.0
2021-04-09 14:05:00,108.4,108.4,108.39,108.39,2065.0,96.2966,96.2966,96.2877,96.2877,2065.0
2021-04-09 14:10:00,108.4,108.4,108.39,108.4,5796.0,96.2966,96.2966,96.2877,96.2966,5796.0
2021-04-09 14:15:00,108.4,108.4,108.39,108.4,57856.0,96.2966,96.2966,96.2877,96.2966,57856.0
2021-04-09 14:20:00,108.4,108.4,108.38,108.38,8261.0,96.2966,96.2966,96.2789,96.2789,8261.0
2021-04-09 14:25:00,108.39,108.39,108.38,108.39,8084.0,96.2877,96.2877,96.2789,96.2877,8084.0
2021-04-09 14:30:00,108.39,108.39,108.38,108.39,2356.0,96.2877,96.2877,96.2789,96.2877,2356.0
2021-04-09 14:35:00,108.39,108.39,108.38,108.39,17790.0,96.2877,96.2877,96.2789,96.2877,17790.0
2021-04-09 14:40:00,108.39,108.39,108.38,108.39,6014.0,96.2877,96.2877,96.2789,96.2877,6014.0
2021-04-09 14:45:00,108.38,108.39,108.38,108.38,6955.0,96.2789,96.2877,96.2789,96.2789,6955.0
2021-04-09 14:50:00,108.39,108.39,108.38,108.39,10421.0,96.2877,96.2877,96.2789,96.2877,10421.0
2021-04-09 14:55:00,108.39,108.39,108.38,108.39,10226.0,96.2877,96.2877,96.2789,96.2877,10226.0
2021-04-09 15:00:00,108.38,108.39,108.38,108.38,4482.0,96.2789,96.2877,96.2789,96.2789,4482.0
2021-04-09 15:05:00,108.38,108.39,108.37,108.38,14365.0,96.2789,96.2877,96.27,96.2789,14365.0
2021-04-09 15:10:00,108.38,108.38,108.37,108.37,6481.0,96.2789,96.2789,96.27,96.27,6481.0
2021-04-09 15:15:00,108.38,108.38,108.37,108.38,24430.0,96.2789,96.2789,96.27,96.2789,24430.0
2021-04-09 15:20:00,108.38,108.38,108.37,108.38,31279.0,96.2789,96.2789,96.27,96.2789,31279.0
2021-04-09 15:25:00,108.38,108.38,108.37,108.38,29610.0,96.2789,96.2789,96.27,96.2789,29610.0
2021-04-09 15:30:00,108.38,108.39,108.37,108.39,19000.0,96.2789,96.2877,96.27,96.2877,19000.0
2021-04-09 15:35:00,108.39,108.39,108.38,108.39,23324.0,96.2877,96.2877,96.2789,96.2877,23324.0
2021-04-09 15:40:00,108.39,108.39,108.38,108.38,12506.0,96.2877,96.2877,96.2789,96.2789,12506.0
2021-04-09 15:45:00,108.38,108.39,108.38,108.39,5895.0,96.2789,96.2877,96.2789,96.2877,5895.0
2021-04-09 15:50:00,108.39,108.39,108.38,108.39,21803.0,96.2877,96.2877,96.2789,96.2877,21803.0
2021-04-09 15:55:00,108.39,108.4,108.38,108.39,20517.0,96.2877,96.2966,96.2789,96.2877,20517.0
2021-04-12 09:30:00,108.41,108.42,108.38,108.39,13557.0,96.3055,96.3144,96.2789,96.2877,13557.0
2021-04-12 09:35:00,108.38,108.39,108.37,108.37,25891.0,96.2789,96.2877,96.27,96.27,25891.0
2021-04-12 09:40:00,108.37,108.37,108.36,108.37,27969.0,96.27,96.27,96.2611,96.27,27969.0
2021-04-12 09:45:00,108.36,108.37,108.35,108.36,31753.0,96.2611,96.27,96.2522,96.2611,31753.0
2021-04-12 09:50:00,108.35,108.36,108.35,108.36,11575.0,96.2522,96.2611,96.2522,96.2611,11575.0
2021-04-12 09:55:00,108.36,108.36,108.35,108.36,19036.0,96.2611,96.2611,96.2522,96.2611,19036.0
2021-04-12 10:00:00,108.36,108.36,108.35,108.36,7979.0,96.2611,96.2611,96.2522,96.2611,7979.0
2021-04-12 10:05:00,108.36,108.36,108.35,108.35,24900.0,96.2611,96.2611,96.2522,96.2522,24900.0
2021-04-12 10:10:00,108.35,108.35,108.34,108.34,13993.0,96.2522,96.2522,96.2433,96.2433,13993.0
2021-04-12 10:15:00,108.35,108.35,108.34,108.34,2671.0,96.2522,96.2522,96.2433,96.2433,2671.0
2021-04-12 10:20:00,108.35,108.35,108.34,108.35,6117.0,96.2522,96.2522,96.2433,96.2522,6117.0
2021-04-12 10:25:00,108.35,108.36,108.34,108.35,9389.0,96.2522,96.2611,96.2433,96.2522,9389.0
2021-04-12 10:30:00,108.35,108.35,108.34,108.34,9144.0,96.2522,96.2522,96.2433,96.2433,9144.0
2021-04-12 10:35:00,108.35,108.35,108.34,108.35,4182.0,96.2522,96.2522,96.2433,96.2522,4182.0
2021-04-12 10:40:00,108.35,108.35,108.34,108.35,7904.0,96.2522,96.2522,96.2433,96.2522,7904.0
2021-04-12 10:45:00,108.35,108.35,108.34,108.35,8587.0,96.2522,96.2522,96.2433,96.2522,8587.0
2021-04-12 10:50:00,108.34,108.35,108.34,108.35,7653.0,96.2433,96.2522,96.2433,96.2522,7653.0
2021-04-12 10:55:00,108.35,108.35,108.34,108.35,14492.0,96.2522,96.2522,96.2433,96.2522,14492.0
2021-04-12 11:00:00,108.35,108.35,108.34,108.35,9560.0,96.2522,96.2522,96.2433,96.2522,9560.0
2021-04-12 11:05:00,108.34,108.35,108.34,108.35,4099.0,96.2433,96.2522,96.2433,96.2522,4099.0
2021-04-12 11:10:00,108.35,108.35,108.34,108.34,5322.0,96.2522,96.2522,96.2433,96.2433,5322.0
2021-04-12 11:15:00,108.35,108.35,108.34,108.35,1802.0,96.2522,96.2522,96.2433,96.2522,1802.0
2021-04-12 11:20:00,108.35,108.35,108.34,108.35,4385.0,96.2522,96.2522,96.2433,96.2522,4385.0
2021-04-12 11:25:00,108.35,108.36,108.34,108.36,7689.0,96.2522,96.2611,96.2433,96.2611,7689.0
2021-04-12 11:30:00,108.36,108.37,108.35,108.37,1980.0,96.2611,96.27,96.2522,96.27,1980.0
2021-04-12 11:35:00,108.37,108.38,108.36,108.38,6655.0,96.27,96.2789,96.2611,96.2789,6655.0
2021-04-12 11:40:00,108.38,108.38,108.37,108.38,3405.0,96.2789,96.2789,96.27,96.2789,3405.0
2021-04-12 11:45:00,108.38,108.38,108.37,108.38,5612.0,96.2789,96.2789,96.27,96.2789,5612.0
2021-04-12 11:50:00,108.37,108.38,108.37,108.38,3357.0,96.27,96.2789,96.27,96.2789,3357.0
2021-04-12 11:55:00,108.38,108.38,108.37,108.38,1683.0,96.2789,96.2789,96.27,96.2789,1683.0
2021-04-12 12:00:00,108.38,108.38,108.37,108.38,3574.0,96.2789,96.2789,96.27,96.2789,3574.0
2021-04-12 12:05:00,108.38,108.38,108.37,108.38,4834.0,96.2789,96.2789,96.27,96.2789,4834.0
2021-04-12 12:10:00,108.38,108.39,108.37,108.39,6479.0,96.2789,96.2877,96.27,96.2877,6479.0
2021-04-12 12:15:00,108.39,108.39,108.38,108.39,2315.0,96.2877,96.2877,96.2789,96.2877,2315.0
2021-04-12 12:20:00,108.39,108.39,108.38,108.39,8735.0,96.2877,96.2877,96.2789,96.2877,8735.0
2021-04-12 12:25:00,108.39,108.4,108.38,108.4,3028.0,96.2877,96.2966,96.2789,96.2966,3028.0
2021-04-12 12:30:00,108.4,108.4,108.39,108.4,2563.0,96.2966,96.2966,96.2877,96.2966,2563.0
2021-04-12 12:35:00,108.4,108.4,108.39,108.39,8368.0,96.2966,96.2966,96.2877,96.2877,8368.0
2021-04-12 12:40:00,108.4,108.4,108.39,108.4,12513.0,96.2966,96.2966,96.2877,96.2966,12513.0
2021-04-12 12:45:00,108.4,108.4,108.39,108.4,1161.0,96.2966,96.2966,96.2877,96.2966,1161.0
2021-04-12 12:50:00,108.4,108.4,108.39,108.39,11526.0,96.2966,96.2966,96.2877,96.2877,11526.0
2021-04-12 12:55:00,108.39,108.39,108.38,108.39,22592.0,96.2877,96.2877,96.2789,96.2877,22592.0
2021-04-12 13:00:00,108.39,108.39,108.38,108.39,3269.0,96.2877,96.2877,96.2789,96.2877,3269.0
2021-04-12 13:05:00,108.39,108.39,108.38,108.39,11379.0,96.2877,96.2877,96.2789,96.2877,11379.0
2021-04-12 13:10:00,108.39,108.39,108.38,108.38,19695.0,96.2877,96.2877,96.2789,96.2789,19695.0
2021-04-12 13:15:00,108.38,108.39,108.38,108.39,18137.0,96.2789,96.2877,96.2789,96.2877,18137.0
2021-04-12 13:20:00,108.39,108.39,108.38,108.38,2801.0,96.2877,96.2877,96.2789,96.2789,2801.0
2021-04-12 13:25:00,108.39,108.39,108.37,108.38,254717.0,96.2877,96.2877,96.27,96.2789,254717.0
2021-04-12 13:30:00,108.38,108.39,108.36,108.37,38617.0,96.2789,96.2877,96.2611,96.27,38617.0
2021-04-12 13:35:00,108.37,108.37,108.36,108.37,5200.0,96.27,96.27,96.2611,96.27,5200.0
2021-04-12 13:40:00,108.37,108.37,108.36,108.37,13601.0,96.27,96.27,96.2611,96.27,13601.0
2021-04-12 13:45:00,108.37,108.37,108.36,108.36,8623.0,96.27,96.27,96.2611,96.2611,8623.0
2021-04-12 13:50:00,108.37,108.37,108.36,108.36,9472.0,96.27,96.27,96.2611,96.2611,9472.0
2021-04-12 13:55:00,108.36,108.37,108.36,108.36,10157.0,96.2611,96.27,96.2611,96.2611,10157.0
2021-04-12 14:00:00,108.36,108.37,108.36,108.37,29932.0,96.2611,96.27,96.2611,96.27,29932.0
2021-04-12 14:05:00,108.37,108.37,108.36,108.37,6022.0,96.27,96.27,96.2611,96.27,6022.0
2021-04-12 14:10:00,108.37,108.37,108.35,108.35,5052.0,96.27,96.27,96.2522,96.2522,5052.0
2021-04-12 14:15:00,108.36,108.36,108.35,108.36,8179.0,96.2611,96.2611,96.2522,96.2611,8179.0
2021-04-12 14:20:00,108.36,108.36,108.35,108.36,10186.0,96.2611,96.2611,96.2522,96.2611,10186.0
2021-04-12 14:25:00,108.36,108.36,108.35,108.36,6332.0,96.2611,96.2611,96.2522,96.2611,6332.0
2021-04-12 14:30:00,108.36,108.36,108.35,108.36,9430.0,96.2611,96.2611,96.2522,96.2611,9430.0
2021-04-12 14:35:00,108.36,108.36,108.35,108.36,13037.0,96.2611,96.2611,96.2522,96.2611,13037.0
2021-04-12 14:40:00,108.36,108.36,108.35,108.36,22614.0,96.2611,96.2611,96.2522,96.2611,22614.0
2021-04-12 14:45:00,108.36,108.36,108.35,108.36,3414.0,96.2611,96.2611,96.2522,96.2611,3414.0
2021-04-12 14:50:00,108.36,108.36,108.35,108.36,13441.0,96.2611,96.2611,96.2522,96.2611,13441.0
2021-04-12 14:55:00,108.36,108.36,108.35,108.36,66398.0,96.2611,96.2611,96.2522,96.2611,66398.0
2021-04-12 15:00:00,108.36,108.39,108.35,108.39,12074.0,96.2611,96.2877,96.2522,96.2877,12074.0
2021-04-12 15:05:00,108.39,108.39,108.37,108.38,31439.0,96.2877,96.2877,96.27,96.2789,31439.0
2021-04-12 15:10:00,108.38,108.38,108.37,108.38,2480.0,96.2789,96.2789,96.27,96.2789,2480.0
2021-04-12 15:15:00,108.38,108.38,108.37,108.38,17811.0,96.2789,96.2789,96.27,96.2789,17811.0
2021-04-12 15:20:00,108.38,108.38,108.37,108.38,13844.0,96.2789,96.2789,96.27,96.2789,13844.0
2021-04-12 15:25:00,108.38,108.39,108.37,108.39,11199.0,96.2789,96.2877,96.27,96.2877,11199.0
2021-04-12 15:30:00,108.39,108.39,108.38,108.39,6806.0,96.2877,96.2877,96.2789,96.2877,6806.0
2021-04-12 15:35:00,108.39,108.39,108.38,108.39,8805.0,96.2877,96.2877,96.2789,96.2877,8805.0
2021-04-12 15:40:00,108.39,108.39,108.38,108.39,16738.0,96.2877,96.2877,96.2789,96.2877,16738.0
2021-04-12 15:45:00,108.39,108.39,108.38,108.39,22923.0,96.2877,96.2877,96.2789,96.2877,22923.0
2021-04-12 15:50:00,108.39,108.4,108.38,108.4,30438.0,96.2877,96.2966,96.2789,96.2966,30438.0
2021-04-12 15:55:00,108.4,108.41,108.38,108.39,61126.0,96.2966,96.3055,96.2789,96.2877,61126.0
2021-04-13 09:30:00,108.43,108.44,108.42,108.44,41487.0,96.3233,96.3322,96.3144,96.3322,41487.0
2021-04-13 09:35:00,108.44,108.46,108.43,108.45,15763.0,96.3322,96.3499,96.3233,96.341,15763.0
2021-04-13 09:40:00,108.45,108.48,108.45,108.47,41493.0,96.341,96.3677,96.341,96.3588,41493.0
2021-04-13 09:45:00,108.48,108.48,108.47,108.48,15968.0,96.3677,96.3677,96.3588,96.3677,15968.0
2021-04-13 09:50:00,108.48,108.48,108.47,108.48,24777.0,96.3677,96.3677,96.3588,96.3677,24777.0
2021-04-13 09:55:00,108.48,108.48,108.47,108.48,18738.0,96.3677,96.3677,96.3588,96.3677,18738.0
2021-04-13 10:00:00,108.48,108.48,108.47,108.48,35347.0,96.3677,96.3677,96.3588,96.3677,35347.0
2021-04-13 10:05:00,108.47,108.48,108.47,108.48,38639.0,96.3588,96.3677,96.3588,96.3677,38639.0
2021-04-13 10:10:00,108.48,108.48,108.47,108.48,8363.0,96.3677,96.3677,96.3588,96.3677,8363.0
2021-04-13 10:15:00,108.48,108.48,108.47,108.48,20179.0,96.3677,96.3677,96.3588,96.3677,20179.0
2021-04-13 10:20:00,108.48,108.48,108.45,108.45,37871.0,96.3677,96.3677,96.341,96.341,37871.0
2021-04-13 10:25:00,108.45,108.47,108.44,108.46,41083.0,96.341,96.3588,96.3322,96.3499,41083.0
2021-04-13 10:30:00,108.46,108.46,108.44,108.45,28668.0,96.3499,96.3499,96.3322,96.341,28668.0
2021-04-13 10:35:00,108.45,108.45,108.44,108.44,2023.0,96.341,96.341,96.3322,96.3322,2023.0
2021-04-13 10:40:00,108.44,108.45,108.44,108.44,2700.0,96.3322,96.341,96.3322,96.3322,2700.0
2021-04-13 10:45:00,108.45,108.45,108.43,108.44,24014.0,96.341,96.341,96.3233,96.3322,24014.0
2021-04-13 10:50:00,108.44,108.44,108.43,108.44,14252.0,96.3322,96.3322,96.3233,96.3322,14252.0
2021-04-13 10:55:00,108.44,108.45,108.44,108.45,30580.0,96.3322,96.341,96.3322,96.341,30580.0
2021-04-13 11:00:00,108.45,108.45,108.43,108.44,13658.0,96.341,96.341,96.3233,96.3322,13658.0
2021-04-13 11:05:00,108.44,108.44,108.43,108.44,3589.0,96.3322,96.3322,96.3233,96.3322,3589.0
2021-04-13 11:10:00,108.44,108.45,108.43,108.45,14105.0,96.3322,96.341,96.3233,96.341,14105.0
2021-04-13 11:15:00,108.45,108.45,108.44,108.45,7753.0,96.341,96.341,96.3322,96.341,7753.0
2021-04-13 11:20:00,108.45,108.48,108.45,108.48,18522.0,96.341,96.3677,96.341,96.3677,18522.0
2021-04-13 11:25:00,108.48,108.48,108.47,108.48,8895.0,96.3677,96.3677,96.3588,96.3677,8895.0
2021-04-13 11:30:00,108.48,108.49,108.47,108.49,5682.0,96.3677,96.3766,96.3588,96.3766,5682.0
2021-04-13 11:35:00,108.48,108.49,108.48,108.48,6239.0,96.3677,96.3766,96.3677,96.3677,6239.0
2021-04-13 11:40:00,108.49,108.49,108.48,108.49,2982.0,96.3766,96.3766,96.3677,96.3766,2982.0
2021-04-13 11:45:00,108.49,108.49,108.48,108.48,5176.0,96.3766,96.3766,96.3677,96.3677,5176.0
2021-04-13 11:50:00,108.48,108.5,108.48,108.5,11618.0,96.3677,96.3855,96.3677,96.3855,11618.0
2021-04-13 11:55:00,108.5,108.5,108.49,108.5,4679.0,96.3855,96.3855,96.3766,96.3855,4679.0
2021-04-13 12:00:00,108.5,108.5,108.49,108.49,3546.0,96.3855,96.3855,96.3766,96.3766,3546.0
2021-04-13 12:05:00,108.5,108.5,108.49,108.5,4973.0,96.3855,96.3855,96.3766,96.3855,4973.0
2021-04-13 12:10:00,108.5,108.5,108.49,108.5,4243.0,96.3855,96.3855,96.3766,96.3855,4243.0
2021-04-13 12:15:00,108.5,108.51,108.49,108.51,11904.0,96.3855,96.3943,96.3766,96.3943,11904.0
2021-04-13 12:20:00,108.51,108.51,108.5,108.51,10842.0,96.3943,96.3943,96.3855,96.3943,10842.0
2021-04-13 12:25:00,108.51,108.51,108.5,108.51,3881.0,96.3943,96.3943,96.3855,96.3943,3881.0
2021-04-13 12:30:00,108.51,108.51,108.5,108.51,5263.0,96.3943,96.3943,96.3855,96.3943,5263.0
2021-04-13 12:35:00,108.51,108.51,108.5,108.51,14504.0,96.3943,96.3943,96.3855,96.3943,14504.0
2021-04-13 12:40:00,108.51,108.51,108.5,108.51,8280.0,96.3943,96.3943,96.3855,96.3943,8280.0
2021-04-13 12:45:00,108.51,108.51,108.5,108.51,4668.0,96.3943,96.3943,96.3855,96.3943,4668.0
2021-04-13 12:50:00,108.51,108.51,108.5,108.51,11049.0,96.3943,96.3943,96.3855,96.3943,11049.0
2021-04-13 12:55:00,108.51,108.51,108.5,108.5,5676.0,96.3943,96.3943,96.3855,96.3855,5676.0
2021-04-13 13:00:00,108.5,108.57,108.5,108.56,37936.0,96.3855,96.4476,96.3855,96.4388,37936.0
2021-04-13 13:05:00,108.57,108.57,108.55,108.56,16891.0,96.4476,96.4476,96.4299,96.4388,16891.0
2021-04-13 13:10:00,108.56,108.56,108.55,108.56,3101.0,96.4388,96.4388,96.4299,96.4388,3101.0
2021-04-13 13:15:00,108.56,108.57,108.55,108.56,5312.0,96.4388,96.4476,96.4299,96.4388,5312.0
2021-04-13 13:20:00,108.56,108.56,108.53,108.56,131237.0,96.4388,96.4388,96.4121,96.4388,131237.0
2021-04-13 13:25:00,108.56,108.56,108.55,108.56,15907.0,96.4388,96.4388,96.4299,96.4388,15907.0
2021-04-13 13:30:00,108.56,108.56,108.55,108.56,7624.0,96.4388,96.4388,96.4299,96.4388,7624.0
2021-04-13 13:35:00,108.57,108.57,108.56,108.57,10905.0,96.4476,96.4476,96.4388,96.4476,10905.0
2021-04-13 13:40:00,108.57,108.58,108.56,108.57,7747.0,96.4476,96.4565,96.4388,96.4476,7747.0
2021-04-13 13:45:00,108.57,108.57,108.56,108.56,12332.0,96.4476,96.4476,96.4388,96.4388,12332.0
2021-04-13 13:50:00,108.57,108.57,108.55,108.56,12821.0,96.4476,96.4476,96.4299,96.4388,12821.0
2021-04-13 13:55:00,108.55,108.56,108.55,108.56,3527.0,96.4299,96.4388,96.4299,96.4388,3527.0
2021-04-13 14:00:00,108.55,108.56,108.55,108.55,10555.0,96.4299,96.4388,96.4299,96.4299,10555.0
2021-04-13 14:05:00,108.56,108.56,108.55,108.56,10688.0,96.4388,96.4388,96.4299,96.4388,10688.0
2021-04-13 14:10:00,108.56,108.56,108.55,108.56,7986.0,96.4388,96.4388,96.4299,96.4388,7986.0
2021-04-13 14:15:00,108.56,108.56,108.55,108.56,8046.0,96.4388,96.4388,96.4299,96.4388,8046.0
2021-04-13 14:20:00,108.56,108.56,108.55,108.56,8136.0,96.4388,96.4388,96.4299,96.4388,8136.0
2021-04-13 14:25:00,108.56,108.56,108.55,108.56,9457.0,96.4388,96.4388,96.4299,96.4388,9457.0
2021-04-13 14:30:00,108.56,108.57,108.55,108.57,12394.0,96.4388,96.4476,96.4299,96.4476,12394.0
2021-04-13 14:35:00,108.57,108.57,108.56,108.57,7191.0,96.4476,96.4476,96.4388,96.4476,7191.0
2021-04-13 14:40:00,108.56,108.57,108.55,108.56,14752.0,96.4388,96.4476,96.4299,96.4388,14752.0
2021-04-13 14:45:00,108.56,108.57,108.55,108.57,6984.0,96.4388,96.4476,96.4299,96.4476,6984.0
2021-04-13 14:50:00,108.57,108.58,108.56,108.58,14776.0,96.4476,96.4565,96.4388,96.4565,14776.0
2021-04-13 14:55:00,108.58,108.58,108.57,108.58,7448.0,96.4565,96.4565,96.4476,96.4565,7448.0
2021-04-13 15:00:00,108.58,108.58,108.57,108.58,8292.0,96.4565,96.4565,96.4476,96.4565,8292.0
2021-04-13 15:05:00,108.58,108.58,108.57,108.58,29954.0,96.4565,96.4565,96.4476,96.4565,29954.0
2021-04-13 15:10:00,108.58,108.58,108.57,108.58,33472.0,96.4565,96.4565,96.4476,96.4565,33472.0
2021-04-13 15:15:00,108.58,108.58,108.57,108.58,23663.0,96.4565,96.4565,96.4476,96.4565,23663.0
2021-04-13 15:20:00,108.58,108.58,108.57,108.58,4027.0,96.4565,96.4565,96.4476,96.4565,4027.0
2021-04-13 15:25:00,108.58,108.58,108.57,108.58,7447.0,96.4565,96.4565,96.4476,96.4565,7447.0
2021-04-13 15:30:00,108.58,108.58,108.57,108.58,12566.0,96.4565,96.4565,96.4476,96.4565,12566.0
2021-04-13 15:35:00,108.58,108.58,108.57,108.58,13740.0,96.4565,96.4565,96.4476,96.4565,13740.0
2021-04-13 15:40:00,108.58,108.58,108.57,108.57,9722.0,96.4565,96.4565,96.4476,96.4476,9722.0
2021-04-13 15:45:00,108.58,108.58,108.57,108.58,4639.0,96.4565,96.4565,96.4476,96.4565,4639.0
2021-04-13 15:50:00,108.57,108.58,108.57,108.58,7846.0,96.4476,96.4565,96.4476,96.4565,7846.0
2021-04-13 15:55:00,108.58,108.6,108.57,108.6,85547.0,96.4565,96.4743,96.4476,96.4743,85547.0
2021-04-14 09:30:00,108.63,108.63,108.59,108.6,12004.0,96.5009,96.5009,96.4654,96.4743,12004.0
2021-04-14 09:35:00,108.6,108.62,108.6,108.62,2618.0,96.4743,96.4921,96.4743,96.4921,2618.0
2021-04-14 09:40:00,108.62,108.62,108.61,108.62,1215.0,96.4921,96.4921,96.4832,96.4921,1215.0
2021-04-14 09:45:00,108.62,108.62,108.61,108.62,1574.0,96.4921,96.4921,96.4832,96.4921,1574.0
2021-04-14 09:50:00,108.62,108.62,108.61,108.62,7012.0,96.4921,96.4921,96.4832,96.4921,7012.0
2021-04-14 09:55:00,108.61,108.62,108.61,108.61,12349.0,96.4832,96.4921,96.4832,96.4832,12349.0
2021-04-14 10:00:00,108.61,108.62,108.61,108.61,13726.0,96.4832,96.4921,96.4832,96.4832,13726.0
2021-04-14 10:05:00,108.61,108.62,108.6,108.61,13534.0,96.4832,96.4921,96.4743,96.4832,13534.0
2021-04-14 10:10:00,108.62,108.62,108.61,108.62,11522.0,96.4921,96.4921,96.4832,96.4921,11522.0
2021-04-14 10:15:00,108.62,108.62,108.61,108.62,5069.0,96.4921,96.4921,96.4832,96.4921,5069.0
2021-04-14 10:20:00,108.61,108.62,108.6,108.62,10136.0,96.4832,96.4921,96.4743,96.4921,10136.0
2021-04-14 10:25:00,108.62,108.63,108.61,108.63,3526.0,96.4921,96.5009,96.4832,96.5009,3526.0
2021-04-14 10:30:00,108.63,108.63,108.62,108.63,5213.0,96.5009,96.5009,96.4921,96.5009,5213.0
2021-04-14 10:35:00,108.63,108.64,108.63,108.63,6995.0,96.5009,96.5098,96.5009,96.5009,6995.0
2021-04-14 10:40:00,108.63,108.64,108.62,108.63,12514.0,96.5009,96.5098,96.4921,96.5009,12514.0
2021-04-14 10:45:00,108.63,108.63,108.62,108.63,11461.0,96.5009,96.5009,96.4921,96.5009,11461.0
2021-04-14 10:50:00,108.63,108.63,108.62,108.63,6074.0,96.5009,96.5009,96.4921,96.5009,6074.0
2021-04-14 10:55:00,108.62,108.63,108.62,108.62,9811.0,96.4921,96.5009,96.4921,96.4921,9811.0
2021-04-14 11:00:00,108.62,108.63,108.62,108.63,2859.0,96.4921,96.5009,96.4921,96.5009,2859.0
2021-04-14 11:05:00,108.63,108.63,108.58,108.59,78993.0,96.5009,96.5009,96.4565,96.4654,78993.0
2021-04-14 11:10:00,108.58,108.59,108.58,108.58,5474.0,96.4565,96.4654,96.4565,96.4565,5474.0
2021-04-14 11:15:00,108.59,108.59,108.57,108.57,10700.0,96.4654,96.4654,96.4476,96.4476,10700.0
2021-04-14 11:20:00,108.57,108.58,108.55,108.56,7740.0,96.4476,96.4565,96.4299,96.4388,7740.0
2021-04-14 11:25:00,108.56,108.58,108.55,108.58,11672.0,96.4388,96.4565,96.4299,96.4565,11672.0
2021-04-14 11:30:00,108.58,108.58,108.57,108.58,4355.0,96.4565,96.4565,96.4476,96.4565,4355.0
2021-04-14 11:35:00,108.58,108.58,108.57,108.58,8443.0,96.4565,96.4565,96.4476,96.4565,8443.0
2021-04-14 11:40:00,108.58,108.59,108.57,108.59,8414.0,96.4565,96.4654,96.4476,96.4654,8414.0
2021-04-14 11:45:00,108.59,108.59,108.56,108.58,13471.0,96.4654,96.4654,96.4388,96.4565,13471.0
2021-04-14 11:50:00,108.58,108.59,108.57,108.58,10182.0,96.4565,96.4654,96.4476,96.4565,10182.0
2021-04-14 11:55:00,108.58,108.59,108.58,108.59,5090.0,96.4565,96.4654,96.4565,96.4654,5090.0
2021-04-14 12:00:00,108.59,108.59,108.58,108.58,2234.0,96.4654,96.4654,96.4565,96.4565,2234.0
2021-04-14 12:05:00,108.58,108.59,108.57,108.59,12976.0,96.4565,96.4654,96.4476,96.4654,12976.0
2021-04-14 12:10:00,108.59,108.59,108.57,108.58,16808.0,96.4654,96.4654,96.4476,96.4565,16808.0
2021-04-14 12:15:00,108.58,108.59,108.57,108.58,5087.0,96.4565,96.4654,96.4476,96.4565,5087.0
2021-04-14 12:20:00,108.58,108.58,108.57,108.58,1404.0,96.4565,96.4565,96.4476,96.4565,1404.0
2021-04-14 12:25:00,108.58,108.58,108.57,108.58,1210.0,96.4565,96.4565,96.4476,96.4565,1210.0
2021-04-14 12:30:00,108.58,108.58,108.57,108.58,6166.0,96.4565,96.4565,96.4476,96.4565,6166.0
2021-04-14 12:35:00,108.58,108.58,108.57,108.58,3941.0,96.4565,96.4565,96.4476,96.4565,3941.0
2021-04-14 12:40:00,108.58,108.59,108.57,108.59,10518.0,96.4565,96.4654,96.4476,96.4654,10518.0
2021-04-14 12:45:00,108.59,108.59,108.58,108.59,7058.0,96.4654,96.4654,96.4565,96.4654,7058.0
2021-04-14 12:50:00,108.59,108.6,108.58,108.59,10630.0,96.4654,96.4743,96.4565,96.4654,10630.0
2021-04-14 12:55:00,108.59,108.59,108.57,108.57,10372.0,96.4654,96.4654,96.4476,96.4476,10372.0
2021-04-14 13:00:00,108.58,108.58,108.57,108.58,4996.0,96.4565,96.4565,96.4476,96.4565,4996.0
2021-04-14 13:05:00,108.57,108.58,108.57,108.58,1860.0,96.4476,96.4565,96.4476,96.4565,1860.0
2021-04-14 13:10:00,108.58,108.58,108.57,108.58,3450.0,96.4565,96.4565,96.4476,96.4565,3450.0
2021-04-14 13:15:00,108.58,108.59,108.57,108.59,9566.0,96.4565,96.4654,96.4476,96.4654,9566.0
2021-04-14 13:20:00,108.59,108.59,108.58,108.58,7538.0,96.4654,96.4654,96.4565,96.4565,7538.0
2021-04-14 13:25:00,108.58,108.58,108.57,108.58,3587.0,96.4565,96.4565,96.4476,96.4565,3587.0
2021-04-14 13:30:00,108.58,108.58,108.57,108.58,827.0,96.4565,96.4565,96.4476,96.4565,827.0
2021-04-14 13:35:00,108.58,108.59,108.57,108.59,4675.0,96.4565,96.4654,96.4476,96.4654,4675.0
2021-04-14 13:40:00,108.59,108.6,108.58,108.6,7173.0,96.4654,96.4743,96.4565,96.4743,7173.0
2021-04-14 13:45:00,108.59,108.61,108.59,108.6,23856.0,96.4654,96.4832,96.4654,96.4743,23856.0
2021-04-14 13:50:00,108.6,108.6,108.59,108.59,6551.0,96.4743,96.4743,96.4654,96.4654,6551.0
2021-04-14 13:55:00,108.6,108.6,108.59,108.6,10536.0,96.4743,96.4743,96.4654,96.4743,10536.0
2021-04-14 14:00:00,108.6,108.6,108.59,108.6,15005.0,96.4743,96.4743,96.4654,96.4743,15005.0
2021-04-14 14:05:00,108.6,108.61,108.59,108.61,15427.0,96.4743,96.4832,96.4654,96.4832,15427.0
2021-04-14 14:10:00,108.6,108.61,108.59,108.59,34402.0,96.4743,96.4832,96.4654,96.4654,34402.0
2021-04-14 14:15:00,108.59,108.6,108.58,108.59,15453.0,96.4654,96.4743,96.4565,96.4654,15453.0
2021-04-14 14:20:00,108.59,108.59,108.58,108.59,11566.0,96.4654,96.4654,96.4565,96.4654,11566.0
2021-04-14 14:25:00,108.59,108.6,108.58,108.59,14716.0,96.4654,96.4743,96.4565,96.4654,14716.0
2021-04-14 14:30:00,108.59,108.6,108.59,108.59,9978.0,96.4654,96.4743,96.4654,96.4654,9978.0
2021-04-14 14:35:00,108.6,108.6,108.59,108.59,3277.0,96.4743,96.4743,96.4654,96.4654,3277.0
2021-04-14 14:40:00,108.59,108.6,108.59,108.59,14252.0,96.4654,96.4743,96.4654,96.4654,14252.0
2021-04-14 14:45:00,108.59,108.6,108.59,108.59,2243.0,96.4654,96.4743,96.4654,96.4654,2243.0
2021-04-14 14:50:00,108.59,108.6,108.59,108.59,16390.0,96.4654,96.4743,96.4654,96.4654,16390.0
2021-04-14 14:55:00,108.59,108.6,108.58,108.59,23767.0,96.4654,96.4743,96.4565,96.4654,23767.0
2021-04-14 15:00:00,108.59,108.59,108.58,108.59,7974.0,96.4654,96.4654,96.4565,96.4654,7974.0
2021-04-14 15:05:00,108.58,108.59,108.57,108.57,55629.0,96.4565,96.4654,96.4476,96.4476,55629.0
2021-04-14 15:10:00,108.58,108.58,108.57,108.58,6717.0,96.4565,96.4565,96.4476,96.4565,6717.0
2021-04-14 15:15:00,108.58,108.58,108.57,108.58,6708.0,96.4565,96.4565,96.4476,96.4565,6708.0
2021-04-14 15:20:00,108.58,108.58,108.57,108.58,24585.0,96.4565,96.4565,96.4476,96.4565,24585.0
2021-04-14 15:25:00,108.58,108.58,108.57,108.58,10260.0,96.4565,96.4565,96.4476,96.4565,10260.0
2021-04-14 15:30:00,108.58,108.59,108.57,108.58,17142.0,96.4565,96.4654,96.4476,96.4565,17142.0
2021-04-14 15:35:00,108.58,108.58,108.57,108.58,2688.0,96.4565,96.4565,96.4476,96.4565,2688.0
2021-04-14 15:40:00,108.58,108.58,108.57,108.58,11199.0,96.4565,96.4565,96.4476,96.4565,11199.0
2021-04-14 15:45:00,108.58,108.6,108.57,108.6,5038.0,96.4565,96.4743,96.4476,96.4743,5038.0
2021-04-14 15:50:00,108.6,108.6,108.58,108.6,19277.0,96.4743,96.4743,96.4565,96.4743,19277.0
2021-04-14 15:55:00,108.59,108.6,108.58,108.59,27031.0,96.4654,96.4743,96.4565,96.4654,27031.0
2021-04-15 09:30:00,108.6,108.63,108.6,108.62,18638.0,96.4743,96.5009,96.4743,96.4921,18638.0
2021-04-15 09:35:00,108.62,108.63,108.61,108.62,3874.0,96.4921,96.5009,96.4832,96.4921,3874.0
2021-04-15 09:40:00,108.61,108.62,108.61,108.61,1209.0,96.4832,96.4921,96.4832,96.4832,1209.0
2021-04-15 09:45:00,108.62,108.63,108.61,108.62,6218.0,96.4921,96.5009,96.4832,96.4921,6218.0
2021-04-15 09:50:00,108.62,108.62,108.61,108.62,6618.0,96.4921,96.4921,96.4832,96.4921,6618.0
2021-04-15 09:55:00,108.62,108.62,108.61,108.62,17782.0,96.4921,96.4921,96.4832,96.4921,17782.0
2021-04-15 10:00:00,108.62,108.62,108.61,108.62,8110.0,96.4921,96.4921,96.4832,96.4921,8110.0
2021-04-15 10:05:00,108.62,108.64,108.61,108.64,11293.0,96.4921,96.5098,96.4832,96.5098,11293.0
2021-04-15 10:10:00,108.64,108.66,108.63,108.65,14516.0,96.5098,96.5276,96.5009,96.5187,14516.0
2021-04-15 10:15:00,108.65,108.65,108.64,108.65,9896.0,96.5187,96.5187,96.5098,96.5187,9896.0
2021-04-15 10:20:00,108.64,108.67,108.64,108.67,9253.0,96.5098,96.5365,96.5098,96.5365,9253.0
2021-04-15 10:25:00,108.66,108.67,108.65,108.67,3031.0,96.5276,96.5365,96.5187,96.5365,3031.0
2021-04-15 10:30:00,108.67,108.68,108.66,108.67,4345.0,96.5365,96.5454,96.5276,96.5365,4345.0
2021-04-15 10:35:00,108.67,108.68,108.66,108.68,5467.0,96.5365,96.5454,96.5276,96.5454,5467.0
2021-04-15 10:40:00,108.68,108.68,108.66,108.68,9047.0,96.5454,96.5454,96.5276,96.5454,9047.0
2021-04-15 10:45:00,108.68,108.68,108.67,108.68,10059.0,96.5454,96.5454,96.5365,96.5454,10059.0
2021-04-15 10:50:00,108.68,108.68,108.66,108.67,18555.0,96.5454,96.5454,96.5276,96.5365,18555.0
2021-04-15 10:55:00,108.67,108.68,108.66,108.68,5699.0,96.5365,96.5454,96.5276,96.5454,5699.0
2021-04-15 11:00:00,108.68,108.69,108.67,108.69,2459.0,96.5454,96.5542,96.5365,96.5542,2459.0
2021-04-15 11:05:00,108.68,108.7,108.68,108.7,19032.0,96.5454,96.5631,96.5454,96.5631,19032.0
2021-04-15 11:10:00,108.7,108.7,108.69,108.7,1443.0,96.5631,96.5631,96.5542,96.5631,1443.0
2021-04-15 11:15:00,108.69,108.7,108.69,108.7,12968.0,96.5542,96.5631,96.5542,96.5631,12968.0
2021-04-15 11:20:00,108.7,108.7,108.69,108.7,7350.0,96.5631,96.5631,96.5542,96.5631,7350.0
2021-04-15 11:25:00,108.7,108.7,108.69,108.7,8821.0,96.5631,96.5631,96.5542,96.5631,8821.0
2021-04-15 11:30:00,108.69,108.71,108.69,108.7,11187.0,96.5542,96.572,96.5542,96.5631,11187.0
2021-04-15 11:35:00,108.7,108.71,108.7,108.7,8371.0,96.5631,96.572,96.5631,96.5631,8371.0
2021-04-15 11:40:00,108.7,108.71,108.7,108.7,6606.0,96.5631,96.572,96.5631,96.5631,6606.0
2021-04-15 11:45:00,108.7,108.71,108.7,108.7,6846.0,96.5631,96.572,96.5631,96.5631,6846.0
2021-04-15 11:50:00,108.7,108.71,108.7,108.7,20884.0,96.5631,96.572,96.5631,96.5631,20884.0
2021-04-15 11:55:00,108.7,108.71,108.69,108.7,21148.0,96.5631,96.572,96.5542,96.5631,21148.0
2021-04-15 12:00:00,108.7,108.7,108.69,108.69,1910.0,96.5631,96.5631,96.5542,96.5542,1910.0
2021-04-15 12:05:00,108.7,108.7,108.69,108.7,8058.0,96.5631,96.5631,96.5542,96.5631,8058.0
2021-04-15 12:10:00,108.7,108.7,108.69,108.7,2116.0,96.5631,96.5631,96.5542,96.5631,2116.0
2021-04-15 12:15:00,108.7,108.71,108.69,108.7,7726.0,96.5631,96.572,96.5542,96.5631,7726.0
2021-04-15 12:20:00,108.71,108.74,108.71,108.73,15749.0,96.572,96.5987,96.572,96.5898,15749.0
2021-04-15 12:25:00,108.73,108.77,108.73,108.77,122066.0,96.5898,96.6253,96.5898,96.6253,122066.0
2021-04-15 12:30:00,108.77,108.79,108.76,108.78,3581.0,96.6253,96.6431,96.6164,96.6342,3581.0
2021-04-15 12:35:00,108.77,108.79,108.77,108.79,16893.0,96.6253,96.6431,96.6253,96.6431,16893.0
2021-04-15 12:40:00,108.79,108.79,108.77,108.78,13549.0,96.6431,96.6431,96.6253,96.6342,13549.0
2021-04-15 12:45:00,108.77,108.78,108.76,108.77,15013.0,96.6253,96.6342,96.6164,96.6253,15013.0
2021-04-15 12:50:00,108.78,108.78,108.77,108.77,2801.0,96.6342,96.6342,96.6253,96.6253,2801.0
2021-04-15 12:55:00,108.78,108.78,108.77,108.77,14813.0,96.6342,96.6342,96.6253,96.6253,14813.0
2021-04-15 13:00:00,108.78,108.78,108.77,108.78,13386.0,96.6342,96.6342,96.6253,96.6342,13386.0
2021-04-15 13:05:00,108.78,108.78,108.77,108.78,7594.0,96.6342,96.6342,96.6253,96.6342,7594.0
2021-04-15 13:10:00,108.78,108.78,108.76,108.77,11653.0,96.6342,96.6342,96.6164,96.6253,11653.0
2021-04-15 13:15:00,108.77,108.77,108.76,108.77,5760.0,96.6253,96.6253,96.6164,96.6253,5760.0
2021-04-15 13:20:00,108.76,108.77,108.76,108.77,3666.0,96.6164,96.6253,96.6164,96.6253,3666.0
2021-04-15 13:25:00,108.77,108.77,108.76,108.77,1628.0,96.6253,96.6253,96.6164,96.6253,1628.0
2021-04-15 13:30:00,108.77,108.77,108.76,108.77,13674.0,96.6253,96.6253,96.6164,96.6253,13674.0
2021-04-15 13:35:00,108.77,108.77,108.76,108.77,8743.0,96.6253,96.6253,96.6164,96.6253,8743.0
2021-04-15 13:40:00,108.77,108.77,108.76,108.77,3513.0,96.6253,96.6253,96.6164,96.6253,3513.0
2021-04-15 13:45:00,108.77,108.78,108.77,108.78,25149.0,96.6253,96.6342,96.6253,96.6342,25149.0
2021-04-15 13:50:00,108.78,108.79,108.77,108.78,11287.0,96.6342,96.6431,96.6253,96.6342,11287.0
2021-04-15 13:55:00,108.78,108.78,108.77,108.78,5041.0,96.6342,96.6342,96.6253,96.6342,5041.0
2021-04-15 14:00:00,108.78,108.79,108.77,108.79,8394.0,96.6342,96.6431,96.6253,96.6431,8394.0
2021-04-15 14:05:00,108.78,108.79,108.78,108.79,10983.0,96.6342,96.6431,96.6342,96.6431,10983.0
2021-04-15 14:10:00,108.79,108.79,108.78,108.79,7977.0,96.6431,96.6431,96.6342,96.6431,7977.0
2021-04-15 14:15:00,108.79,108.79,108.78,108.79,5659.0,96.6431,96.6431,96.6342,96.6431,5659.0
2021-04-15 14:20:00,108.79,108.79,108.77,108.78,16572.0,96.6431,96.6431,96.6253,96.6342,16572.0
2021-04-15 14:25:00,108.78,108.79,108.77,108.77,17027.0,96.6342,96.6431,96.6253,96.6253,17027.0
2021-04-15 14:30:00,108.78,108.78,108.77,108.78,28523.0,96.6342,96.6342,96.6253,96.6342,28523.0
2021-04-15 14:35:00,108.78,108.78,108.77,108.78,9800.0,96.6342,96.6342,96.6253,96.6342,9800.0
2021-04-15 14:40:00,108.77,108.78,108.77,108.78,9839.0,96.6253,96.6342,96.6253,96.6342,9839.0
2021-04-15 14:45:00,108.78,108.78,108.77,108.78,11088.0,96.6342,96.6342,96.6253,96.6342,11088.0
2021-04-15 14:50:00,108.78,108.78,108.77,108.78,15242.0,96.6342,96.6342,96.6253,96.6342,15242.0
2021-04-15 14:55:00,108.77,108.78,108.77,108.78,7446.0,96.6253,96.6342,96.6253,96.6342,7446.0
2021-04-15 15:00:00,108.77,108.78,108.77,108.78,13380.0,96.6253,96.6342,96.6253,96.6342,13380.0
2021-04-15 15:05:00,108.78,108.78,108.77,108.78,6306.0,96.6342,96.6342,96.6253,96.6342,6306.0
2021-04-15 15:10:00,108.77,108.78,108.76,108.76,14020.0,96.6253,96.6342,96.6164,96.6164,14020.0
2021-04-15 15:15:00,108.77,108.77,108.76,108.77,7519.0,96.6253,96.6253,96.6164,96.6253,7519.0
2021-04-15 15:20:00,108.77,108.77,108.76,108.76,8758.0,96.6253,96.6253,96.6164,96.6164,8758.0
2021-04-15 15:25:00,108.76,108.78,108.75,108.77,265941.0,96.6164,96.6342,96.6075,96.6253,265941.0
2021-04-15 15:30:00,108.78,108.78,108.76,108.78,74456.0,96.6342,96.6342,96.6164,96.6342,74456.0
2021-04-15 15:35:00,108.77,108.77,108.76,108.76,26451.0,96.6253,96.6253,96.6164,96.6164,26451.0
2021-04-15 15:40:00,108.76,108.77,108.74,108.75,65340.0,96.6164,96.6253,96.5987,96.6075,65340.0
2021-04-15 15:45:00,108.75,108.75,108.73,108.73,24513.0,96.6075,96.6075,96.5898,96.5898,24513.0
2021-04-15 15:50:00,108.73,108.74,108.73,108.73,7499.0,96.5898,96.5987,96.5898,96.5898,7499.0
2021-04-15 15:55:00,108.74,108.74,108.72,108.73,55145.0,96.5987,96.5987,96.5809,96.5898,55145.0
2021-04-16 09:30:00,108.61,108.64,108.61,108.64,21015.0,96.4832,96.5098,96.4832,96.5098,21015.0
2021-04-16 09:35:00,108.63,108.64,108.63,108.64,4363.0,96.5009,96.5098,96.5009,96.5098,4363.0
2021-04-16 09:40:00,108.64,108.65,108.63,108.65,10212.0,96.5098,96.5187,96.5009,96.5187,10212.0
2021-04-16 09:45:00,108.65,108.65,108.64,108.65,3519.0,96.5187,96.5187,96.5098,96.5187,3519.0
2021-04-16 09:50:00,108.65,108.66,108.65,108.66,3023.0,96.5187,96.5276,96.5187,96.5276,3023.0
2021-04-16 09:55:00,108.66,108.66,108.65,108.66,18998.0,96.5276,96.5276,96.5187,96.5276,18998.0
2021-04-16 10:00:00,108.66,108.67,108.65,108.67,2124.0,96.5276,96.5365,96.5187,96.5365,2124.0
2021-04-16 10:05:00,108.67,108.67,108.66,108.67,2780.0,96.5365,96.5365,96.5276,96.5365,2780.0
2021-04-16 10:10:00,108.67,108.68,108.66,108.68,18276.0,96.5365,96.5454,96.5276,96.5454,18276.0
2021-04-16 10:15:00,108.68,108.69,108.67,108.68,235620.0,96.5454,96.5542,96.5365,96.5454,235620.0
2021-04-16 10:20:00,108.69,108.69,108.66,108.68,30754.0,96.5542,96.5542,96.5276,96.5454,30754.0
2021-04-16 10:25:00,108.69,108.69,108.68,108.68,4677.0,96.5542,96.5542,96.5454,96.5454,4677.0
2021-04-16 10:30:00,108.69,108.69,108.68,108.69,3056.0,96.5542,96.5542,96.5454,96.5542,3056.0
2021-04-16 10:35:00,108.69,108.69,108.68,108.68,4323.0,96.5542,96.5542,96.5454,96.5454,4323.0
2021-04-16 10:40:00,108.68,108.69,108.67,108.68,2903.0,96.5454,96.5542,96.5365,96.5454,2903.0
2021-04-16 10:45:00,108.68,108.68,108.67,108.68,20243.0,96.5454,96.5454,96.5365,96.5454,20243.0
2021-04-16 10:50:00,108.67,108.68,108.67,108.68,16822.0,96.5365,96.5454,96.5365,96.5454,16822.0
2021-04-16 10:55:00,108.68,108.68,108.67,108.68,29556.0,96.5454,96.5454,96.5365,96.5454,29556.0
2021-04-16 11:00:00,108.68,108.68,108.67,108.67,30036.0,96.5454,96.5454,96.5365,96.5365,30036.0
2021-04-16 11:05:00,108.68,108.68,108.67,108.68,13810.0,96.5454,96.5454,96.5365,96.5454,13810.0
2021-04-16 11:10:00,108.67,108.68,108.67,108.68,5628.0,96.5365,96.5454,96.5365,96.5454,5628.0
2021-04-16 11:15:00,108.67,108.68,108.67,108.68,1827.0,96.5365,96.5454,96.5365,96.5454,1827.0
2021-04-16 11:20:00,108.68,108.68,108.66,108.67,3667.0,96.5454,96.5454,96.5276,96.5365,3667.0
2021-04-16 11:25:00,108.67,108.67,108.66,108.66,9826.0,96.5365,96.5365,96.5276,96.5276,9826.0
2021-04-16 11:30:00,108.66,108.67,108.66,108.67,1638.0,96.5276,96.5365,96.5276,96.5365,1638.0
2021-04-16 11:35:00,108.67,108.67,108.66,108.67,11018.0,96.5365,96.5365,96.5276,96.5365,11018.0
2021-04-16 11:40:00,108.67,108.67,108.66,108.67,8444.0,96.5365,96.5365,96.5276,96.5365,8444.0
2021-04-16 11:45:00,108.67,108.67,108.66,108.66,9397.0,96.5365,96.5365,96.5276,96.5276,9397.0
2021-04-16 11:50:00,108.66,108.67,108.66,108.67,4246.0,96.5276,96.5365,96.5276,96.5365,4246.0
2021-04-16 11:55:00,108.67,108.67,108.66,108.67,1270.0,96.5365,96.5365,96.5276,96.5365,1270.0
2021-04-16 12:00:00,108.67,108.67,108.66,108.66,5100.0,96.5365,96.5365,96.5276,96.5276,5100.0
2021-04-16 12:05:00,108.67,108.67,108.66,108.67,2515.0,96.5365,96.5365,96.5276,96.5365,2515.0
2021-04-16 12:10:00,108.67,108.67,108.66,108.67,5427.0,96.5365,96.5365,96.5276,96.5365,5427.0
2021-04-16 12:15:00,108.67,108.67,108.66,108.67,1744.0,96.5365,96.5365,96.5276,96.5365,1744.0
2021-04-16 12:20:00,108.67,108.67,108.66,108.67,9629.0,96.5365,96.5365,96.5276,96.5365,9629.0
2021-04-16 12:25:00,108.67,108.67,108.66,108.67,7330.0,96.5365,96.5365,96.5276,96.5365,7330.0
2021-04-16 12:30:00,108.67,108.67,108.66,108.67,2180.0,96.5365,96.5365,96.5276,96.5365,2180.0
2021-04-16 12:35:00,108.67,108.67,108.66,108.66,3203.0,96.5365,96.5365,96.5276,96.5276,3203.0
2021-04-16 12:40:00,108.67,108.67,108.66,108.67,15078.0,96.5365,96.5365,96.5276,96.5365,15078.0
2021-04-16 12:45:00,108.67,108.67,108.66,108.67,10972.0,96.5365,96.5365,96.5276,96.5365,10972.0
2021-04-16 12:50:00,108.67,108.67,108.66,108.66,4346.0,96.5365,96.5365,96.5276,96.5276,4346.0
2021-04-16 12:55:00,108.67,108.67,108.66,108.67,2009.0,96.5365,96.5365,96.5276,96.5365,2009.0
2021-04-16 13:00:00,108.67,108.67,108.66,108.67,6649.0,96.5365,96.5365,96.5276,96.5365,6649.0
2021-04-16 13:05:00,108.67,108.67,108.66,108.67,10452.0,96.5365,96.5365,96.5276,96.5365,10452.0
2021-04-16 13:10:00,108.67,108.67,108.66,108.67,10073.0,96.5365,96.5365,96.5276,96.5365,10073.0
2021-04-16 13:15:00,108.67,108.67,108.66,108.67,9569.0,96.5365,96.5365,96.5276,96.5365,9569.0
2021-04-16 13:20:00,108.67,108.67,108.66,108.67,9744.0,96.5365,96.5365,96.5276,96.5365,9744.0
2021-04-16 13:25:00,108.67,108.67,108.66,108.66,1231.0,96.5365,96.5365,96.5276,96.5276,1231.0
2021-04-16 13:30:00,108.67,108.67,108.66,108.67,8905.0,96.5365,96.5365,96.5276,96.5365,8905.0
2021-04-16 13:35:00,108.67,108.67,108.66,108.67,3288.0,96.5365,96.5365,96.5276,96.5365,3288.0
2021-04-16 13:40:00,108.67,108.67,108.66,108.66,15739.0,96.5365,96.5365,96.5276,96.5276,15739.0
2021-04-16 13:45:00,108.67,108.67,108.66,108.67,3916.0,96.5365,96.5365,96.5276,96.5365,3916.0
2021-04-16 13:50:00,108.66,108.67,108.66,108.67,3702.0,96.5276,96.5365,96.5276,96.5365,3702.0
2021-04-16 13:55:00,108.67,108.67,108.66,108.66,1508.0,96.5365,96.5365,96.5276,96.5276,1508.0
2021-04-16 14:00:00,108.67,108.67,108.66,108.67,4086.0,96.5365,96.5365,96.5276,96.5365,4086.0
2021-04-16 14:05:00,108.66,108.67,108.66,108.67,7930.0,96.5276,96.5365,96.5276,96.5365,7930.0
2021-04-16 14:10:00,108.67,108.67,108.66,108.66,11331.0,96.5365,96.5365,96.5276,96.5276,11331.0
2021-04-16 14:15:00,108.67,108.67,108.66,108.66,9871.0,96.5365,96.5365,96.5276,96.5276,9871.0
2021-04-16 14:20:00,108.66,108.67,108.66,108.67,12945.0,96.5276,96.5365,96.5276,96.5365,12945.0
2021-04-16 14:25:00,108.66,108.67,108.66,108.66,5239.0,96.5276,96.5365,96.5276,96.5276,5239.0
2021-04-16 14:30:00,108.66,108.67,108.66,108.67,5902.0,96.5276,96.5365,96.5276,96.5365,5902.0
2021-04-16 14:35:00,108.66,108.67,108.66,108.67,13454.0,96.5276,96.5365,96.5276,96.5365,13454.0
2021-04-16 14:40:00,108.67,108.67,108.66,108.66,4836.0,96.5365,96.5365,96.5276,96.5276,4836.0
2021-04-16 14:45:00,108.66,108.67,108.66,108.67,8161.0,96.5276,96.5365,96.5276,96.5365,8161.0
2021-04-16 14:50:00,108.67,108.67,108.66,108.67,9268.0,96.5365,96.5365,96.5276,96.5365,9268.0
2021-04-16 14:55:00,108.67,108.67,108.66,108.67,10523.0,96.5365,96.5365,96.5276,96.5365,10523.0
2021-04-16 15:00:00,108.67,108.67,108.66,108.66,9768.0,96.5365,96.5365,96.5276,96.5276,9768.0
2021-04-16 15:05:00,108.66,108.67,108.65,108.65,10601.0,96.5276,96.5365,96.5187,96.5187,10601.0
2021-04-16 15:10:00,108.66,108.66,108.65,108.65,9907.0,96.5276,96.5276,96.5187,96.5187,9907.0
2021-04-16 15:15:00,108.65,108.66,108.64,108.65,16331.0,96.5187,96.5276,96.5098,96.5187,16331.0
2021-04-16 15:20:00,108.65,108.65,108.64,108.65,10584.0,96.5187,96.5187,96.5098,96.5187,10584.0
2021-04-16 15:25:00,108.64,108.65,108.64,108.64,11218.0,96.5098,96.5187,96.5098,96.5098,11218.0
2021-04-16 15:30:00,108.64,108.65,108.64,108.64,34786.0,96.5098,96.5187,96.5098,96.5098,34786.0
2021-04-16 15:35:00,108.64,108.65,108.63,108.64,24240.0,96.5098,96.5187,96.5009,96.5098,24240.0
2021-04-16 15:40:00,108.64,108.64,108.62,108.62,18031.0,96.5098,96.5098,96.4921,96.4921,18031.0
2021-04-16 15:45:00,108.63,108.63,108.6,108.6,54490.0,96.5009,96.5009,96.4743,96.4743,54490.0
2021-04-16 15:50:00,108.61,108.61,108.6,108.61,22608.0,96.4832,96.4832,96.4743,96.4832,22608.0
2021-04-16 15:55:00,108.61,108.61,108.59,108.59,50253.0,96.4832,96.4832,96.4654,96.4654,50253.0
2021-04-19 09:30:00,108.57,108.59,108.56,108.57,13578.0,96.4476,96.4654,96.4388,96.4476,13578.0
2021-04-19 09:35:00,108.56,108.57,108.56,108.56,15325.0,96.4388,96.4476,96.4388,96.4388,15325.0
2021-04-19 09:40:00,108.57,108.57,108.56,108.57,5468.0,96.4476,96.4476,96.4388,96.4476,5468.0
2021-04-19 09:45:00,108.57,108.57,108.56,108.57,23031.0,96.4476,96.4476,96.4388,96.4476,23031.0
2021-04-19 09:50:00,108.57,108.57,108.56,108.57,5367.0,96.4476,96.4476,96.4388,96.4476,5367.0
2021-04-19 09:55:00,108.57,108.57,108.56,108.57,1326.0,96.4476,96.4476,96.4388,96.4476,1326.0
2021-04-19 10:00:00,108.57,108.57,108.56,108.56,8367.0,96.4476,96.4476,96.4388,96.4388,8367.0
2021-04-19 10:05:00,108.57,108.57,108.56,108.57,1146.0,96.4476,96.4476,96.4388,96.4476,1146.0
2021-04-19 10:10:00,108.57,108.59,108.56,108.59,24100.0,96.4476,96.4654,96.4388,96.4654,24100.0
2021-04-19 10:15:00,108.6,108.6,108.59,108.6,3283.0,96.4743,96.4743,96.4654,96.4743,3283.0
2021-04-19 10:20:00,108.59,108.61,108.59,108.6,19428.0,96.4654,96.4832,96.4654,96.4743,19428.0
2021-04-19 10:25:00,108.59,108.6,108.59,108.59,2112.0,96.4654,96.4743,96.4654,96.4654,2112.0
2021-04-19 10:30:00,108.59,108.61,108.59,108.61,777.0,96.4654,96.4832,96.4654,96.4832,777.0
2021-04-19 10:35:00,108.61,108.61,108.59,108.59,62360.0,96.4832,96.4832,96.4654,96.4654,62360.0
2021-04-19 10:40:00,108.59,108.6,108.59,108.6,5626.0,96.4654,96.4743,96.4654,96.4743,5626.0
2021-04-19 10:45:00,108.59,108.62,108.59,108.62,22727.0,96.4654,96.4921,96.4654,96.4921,22727.0
2021-04-19 10:50:00,108.62,108.63,108.61,108.61,11002.0,96.4921,96.5009,96.4832,96.4832,11002.0
2021-04-19 10:55:00,108.62,108.62,108.61,108.62,3346.0,96.4921,96.4921,96.4832,96.4921,3346.0
2021-04-19 11:00:00,108.62,108.62,108.61,108.62,1585.0,96.4921,96.4921,96.4832,96.4921,1585.0
2021-04-19 11:05:00,108.62,108.64,108.61,108.63,9605.0,96.4921,96.5098,96.4832,96.5009,9605.0
2021-04-19 11:10:00,108.64,108.64,108.63,108.63,1828.0,96.5098,96.5098,96.5009,96.5009,1828.0
2021-04-19 11:15:00,108.63,108.63,108.62,108.62,4228.0,96.5009,96.5009,96.4921,96.4921,4228.0
2021-04-19 11:20:00,108.63,108.63,108.62,108.62,1390.0,96.5009,96.5009,96.4921,96.4921,1390.0
2021-04-19 11:25:00,108.63,108.63,108.62,108.63,704.0,96.5009,96.5009,96.4921,96.5009,704.0
2021-04-19 11:30:00,108.63,108.63,108.62,108.62,6519.0,96.5009,96.5009,96.4921,96.4921,6519.0
2021-04-19 11:35:00,108.62,108.64,108.62,108.64,10103.0,96.4921,96.5098,96.4921,96.5098,10103.0
2021-04-19 11:40:00,108.63,108.64,108.63,108.64,5837.0,96.5009,96.5098,96.5009,96.5098,5837.0
2021-04-19 11:45:00,108.63,108.64,108.63,108.63,14853.0,96.5009,96.5098,96.5009,96.5009,14853.0
2021-04-19 11:50:00,108.64,108.64,108.63,108.64,6787.0,96.5098,96.5098,96.5009,96.5098,6787.0
2021-04-19 11:55:00,108.64,108.64,108.63,108.63,3636.0,96.5098,96.5098,96.5009,96.5009,3636.0
2021-04-19 12:00:00,108.64,108.64,108.63,108.63,5742.0,96.5098,96.5098,96.5009,96.5009,5742.0
2021-04-19 12:05:00,108.63,108.64,108.61,108.62,11078.0,96.5009,96.5098,96.4832,96.4921,11078.0
2021-04-19 12:10:00,108.62,108.63,108.61,108.63,10197.0,96.4921,96.5009,96.4832,96.5009,10197.0
2021-04-19 12:15:00,108.62,108.63,108.62,108.62,21200.0,96.4921,96.5009,96.4921,96.4921,21200.0
2021-04-19 12:20:00,108.62,108.63,108.61,108.62,4455.0,96.4921,96.5009,96.4832,96.4921,4455.0
2021-04-19 12:25:00,108.62,108.62,108.61,108.62,4242.0,96.4921,96.4921,96.4832,96.4921,4242.0
2021-04-19 12:30:00,108.62,108.63,108.61,108.63,15200.0,96.4921,96.5009,96.4832,96.5009,15200.0
2021-04-19 12:35:00,108.63,108.63,108.62,108.62,2629.0,96.5009,96.5009,96.4921,96.4921,2629.0
2021-04-19 12:40:00,108.62,108.63,108.62,108.63,28075.0,96.4921,96.5009,96.4921,96.5009,28075.0
2021-04-19 12:45:00,108.62,108.63,108.62,108.63,6315.0,96.4921,96.5009,96.4921,96.5009,6315.0
2021-04-19 12:50:00,108.62,108.63,108.62,108.62,5777.0,96.4921,96.5009,96.4921,96.4921,5777.0
2021-04-19 12:55:00,108.62,108.63,108.62,108.62,5617.0,96.4921,96.5009,96.4921,96.4921,5617.0
2021-04-19 13:00:00,108.62,108.63,108.62,108.63,3947.0,96.4921,96.5009,96.4921,96.5009,3947.0
2021-04-19 13:05:00,108.62,108.63,108.62,108.62,5235.0,96.4921,96.5009,96.4921,96.4921,5235.0
2021-04-19 13:10:00,108.62,108.63,108.61,108.62,4333.0,96.4921,96.5009,96.4832,96.4921,4333.0
2021-04-19 13:15:00,108.61,108.62,108.61,108.62,5236.0,96.4832,96.4921,96.4832,96.4921,5236.0
2021-04-19 13:20:00,108.61,108.62,108.6,108.6,3161.0,96.4832,96.4921,96.4743,96.4743,3161.0
2021-04-19 13:25:00,108.61,108.61,108.6,108.6,10393.0,96.4832,96.4832,96.4743,96.4743,10393.0
2021-04-19 13:30:00,108.61,108.61,108.59,108.59,23420.0,96.4832,96.4832,96.4654,96.4654,23420.0
2021-04-19 13:35:00,108.59,108.6,108.59,108.59,21293.0,96.4654,96.4743,96.4654,96.4654,21293.0
2021-04-19 13:40:00,108.59,108.6,108.59,108.59,2222.0,96.4654,96.4743,96.4654,96.4654,2222.0
2021-04-19 13:45:00,108.59,108.6,108.59,108.59,16491.0,96.4654,96.4743,96.4654,96.4654,16491.0
2021-04-19 13:50:00,108.59,108.6,108.59,108.6,8151.0,96.4654,96.4743,96.4654,96.4743,8151.0
2021-04-19 13:55:00,108.59,108.6,108.59,108.59,3445.0,96.4654,96.4743,96.4654,96.4654,3445.0
2021-04-19 14:00:00,108.59,108.6,108.59,108.59,5922.0,96.4654,96.4743,96.4654,96.4654,5922.0
2021-04-19 14:05:00,108.6,108.6,108.59,108.6,14570.0,96.4743,96.4743,96.4654,96.4743,14570.0
2021-04-19 14:10:00,108.6,108.6,108.59,108.59,8505.0,96.4743,96.4743,96.4654,96.4654,8505.0
2021-04-19 14:15:00,108.59,108.6,108.59,108.6,7119.0,96.4654,96.4743,96.4654,96.4743,7119.0
2021-04-19 14:20:00,108.59,108.6,108.59,108.59,2003.0,96.4654,96.4743,96.4654,96.4654,2003.0
2021-04-19 14:25:00,108.6,108.6,108.59,108.59,15427.0,96.4743,96.4743,96.4654,96.4654,15427.0
2021-04-19 14:30:00,108.59,108.6,108.59,108.59,33111.0,96.4654,96.4743,96.4654,96.4654,33111.0
2021-04-19 14:35:00,108.6,108.6,108.59,108.6,2007.0,96.4743,96.4743,96.4654,96.4743,2007.0
2021-04-19 14:40:00,108.6,108.6,108.59,108.6,10338.0,96.4743,96.4743,96.4654,96.4743,10338.0
2021-04-19 14:45:00,108.6,108.6,108.59,108.59,11581.0,96.4743,96.4743,96.4654,96.4654,11581.0
2021-04-19 14:50:00,108.59,108.6,108.59,108.6,1461.0,96.4654,96.4743,96.4654,96.4743,1461.0
2021-04-19 14:55:00,108.59,108.6,108.59,108.6,19406.0,96.4654,96.4743,96.4654,96.4743,19406.0
2021-04-19 15:00:00,108.6,108.61,108.59,108.61,20079.0,96.4743,96.4832,96.4654,96.4832,20079.0
2021-04-19 15:05:00,108.61,108.61,108.6,108.61,14805.0,96.4832,96.4832,96.4743,96.4832,14805.0
2021-04-19 15:10:00,108.61,108.62,108.6,108.62,45729.0,96.4832,96.4921,96.4743,96.4921,45729.0
2021-04-19 15:15:00,108.62,108.62,108.61,108.62,171052.0,96.4921,96.4921,96.4832,96.4921,171052.0
2021-04-19 15:20:00,108.62,108.63,108.58,108.62,83801.0,96.4921,96.5009,96.4565,96.4921,83801.0
2021-04-19 15:25:00,108.61,108.62,108.61,108.62,17663.0,96.4832,96.4921,96.4832,96.4921,17663.0
2021-04-19 15:30:00,108.62,108.62,108.61,108.61,21161.0,96.4921,96.4921,96.4832,96.4832,21161.0
2021-04-19 15:35:00,108.62,108.62,108.61,108.62,11048.0,96.4921,96.4921,96.4832,96.4921,11048.0
2021-04-19 15:40:00,108.62,108.62,108.61,108.62,11746.0,96.4921,96.4921,96.4832,96.4921,11746.0
2021-04-19 15:45:00,108.62,108.62,108.61,108.62,6011.0,96.4921,96.4921,96.4832,96.4921,6011.0
2021-04-19 15:50:00,108.62,108.62,108.61,108.62,29521.0,96.4921,96.4921,96.4832,96.4921,29521.0
2021-04-19 15:55:00,108.62,108.63,108.61,108.63,33061.0,96.4921,96.5009,96.4832,96.5009,33061.0
2021-04-20 09:30:00,108.61,108.64,108.61,108.64,19349.0,96.4832,96.5098,96.4832,96.5098,19349.0
2021-04-20 09:35:00,108.64,108.65,108.63,108.65,33236.0,96.5098,96.5187,96.5009,96.5187,33236.0
2021-04-20 09:40:00,108.65,108.66,108.64,108.66,6853.0,96.5187,96.5276,96.5098,96.5276,6853.0
2021-04-20 09:45:00,108.66,108.66,108.65,108.66,7874.0,96.5276,96.5276,96.5187,96.5276,7874.0
2021-04-20 09:50:00,108.66,108.67,108.65,108.67,7302.0,96.5276,96.5365,96.5187,96.5365,7302.0
2021-04-20 09:55:00,108.67,108.67,108.66,108.67,4599.0,96.5365,96.5365,96.5276,96.5365,4599.0
2021-04-20 10:00:00,108.67,108.67,108.66,108.66,5278.0,96.5365,96.5365,96.5276,96.5276,5278.0
2021-04-20 10:05:00,108.67,108.68,108.66,108.68,10758.0,96.5365,96.5454,96.5276,96.5454,10758.0
2021-04-20 10:10:00,108.67,108.69,108.67,108.68,41664.0,96.5365,96.5542,96.5365,96.5454,41664.0
2021-04-20 10:15:00,108.69,108.69,108.68,108.69,20508.0,96.5542,96.5542,96.5454,96.5542,20508.0
2021-04-20 10:20:00,108.69,108.69,108.68,108.69,13782.0,96.5542,96.5542,96.5454,96.5542,13782.0
2021-04-20 10:25:00,108.69,108.69,108.68,108.69,7956.0,96.5542,96.5542,96.5454,96.5542,7956.0
2021-04-20 10:30:00,108.69,108.69,108.68,108.69,5996.0,96.5542,96.5542,96.5454,96.5542,5996.0
2021-04-20 10:35:00,108.69,108.69,108.68,108.69,1079.0,96.5542,96.5542,96.5454,96.5542,1079.0
2021-04-20 10:40:00,108.69,108.69,108.68,108.69,1809.0,96.5542,96.5542,96.5454,96.5542,1809.0
2021-04-20 10:45:00,108.68,108.69,108.68,108.69,14307.0,96.5454,96.5542,96.5454,96.5542,14307.0
2021-04-20 10:50:00,108.69,108.69,108.68,108.69,4267.0,96.5542,96.5542,96.5454,96.5542,4267.0
2021-04-20 10:55:00,108.69,108.69,108.68,108.69,3570.0,96.5542,96.5542,96.5454,96.5542,3570.0
2021-04-20 11:00:00,108.69,108.69,108.68,108.69,2421.0,96.5542,96.5542,96.5454,96.5542,2421.0
2021-04-20 11:05:00,108.7,108.7,108.69,108.7,2740.0,96.5631,96.5631,96.5542,96.5631,2740.0
2021-04-20 11:10:00,108.7,108.7,108.69,108.7,19917.0,96.5631,96.5631,96.5542,96.5631,19917.0
2021-04-20 11:15:00,108.7,108.71,108.69,108.7,3954.0,96.5631,96.572,96.5542,96.5631,3954.0
2021-04-20 11:20:00,108.71,108.72,108.7,108.72,45191.0,96.572,96.5809,96.5631,96.5809,45191.0
2021-04-20 11:25:00,108.72,108.72,108.71,108.72,7461.0,96.5809,96.5809,96.572,96.5809,7461.0
2021-04-20 11:30:00,108.71,108.72,108.71,108.72,1507.0,96.572,96.5809,96.572,96.5809,1507.0
2021-04-20 11:35:00,108.72,108.72,108.71,108.71,2382.0,96.5809,96.5809,96.572,96.572,2382.0
2021-04-20 11:40:00,108.71,108.73,108.71,108.72,2090.0,96.572,96.5898,96.572,96.5809,2090.0
2021-04-20 11:45:00,108.73,108.73,108.72,108.73,1248.0,96.5898,96.5898,96.5809,96.5898,1248.0
2021-04-20 11:50:00,108.73,108.73,108.72,108.73,5410.0,96.5898,96.5898,96.5809,96.5898,5410.0
2021-04-20 11:55:00,108.73,108.74,108.72,108.73,14158.0,96.5898,96.5987,96.5809,96.5898,14158.0
2021-04-20 12:00:00,108.74,108.74,108.73,108.74,11879.0,96.5987,96.5987,96.5898,96.5987,11879.0
2021-04-20 12:05:00,108.73,108.74,108.73,108.73,3827.0,96.5898,96.5987,96.5898,96.5898,3827.0
2021-04-20 12:10:00,108.73,108.74,108.73,108.73,4605.0,96.5898,96.5987,96.5898,96.5898,4605.0
2021-04-20 12:15:00,108.73,108.74,108.73,108.73,2844.0,96.5898,96.5987,96.5898,96.5898,2844.0
2021-04-20 12:20:00,108.74,108.74,108.73,108.73,4937.0,96.5987,96.5987,96.5898,96.5898,4937.0
2021-04-20 12:25:00,108.73,108.74,108.73,108.73,3934.0,96.5898,96.5987,96.5898,96.5898,3934.0
2021-04-20 12:30:00,108.73,108.74,108.73,108.73,29238.0,96.5898,96.5987,96.5898,96.5898,29238.0
2021-04-20 12:35:00,108.73,108.74,108.73,108.73,13729.0,96.5898,96.5987,96.5898,96.5898,13729.0
2021-04-20 12:40:00,108.73,108.74,108.73,108.73,1489.0,96.5898,96.5987,96.5898,96.5898,1489.0
2021-04-20 12:45:00,108.73,108.74,108.73,108.74,1861.0,96.5898,96.5987,96.5898,96.5987,1861.0
2021-04-20 12:50:00,108.73,108.74,108.73,108.74,4757.0,96.5898,96.5987,96.5898,96.5987,4757.0
2021-04-20 12:55:00,108.74,108.74,108.73,108.73,25027.0,96.5987,96.5987,96.5898,96.5898,25027.0
2021-04-20 13:00:00,108.73,108.74,108.73,108.73,2171.0,96.5898,96.5987,96.5898,96.5898,2171.0
2021-04-20 13:05:00,108.73,108.74,108.73,108.73,4173.0,96.5898,96.5987,96.5898,96.5898,4173.0
2021-04-20 13:10:00,108.73,108.74,108.73,108.73,14035.0,96.5898,96.5987,96.5898,96.5898,14035.0
2021-04-20 13:15:00,108.74,108.74,108.73,108.73,3688.0,96.5987,96.5987,96.5898,96.5898,3688.0
2021-04-20 13:20:00,108.73,108.74,108.73,108.73,16228.0,96.5898,96.5987,96.5898,96.5898,16228.0
2021-04-20 13:25:00,108.74,108.74,108.73,108.73,1490.0,96.5987,96.5987,96.5898,96.5898,1490.0
2021-04-20 13:30:00,108.73,108.74,108.73,108.73,7215.0,96.5898,96.5987,96.5898,96.5898,7215.0
2021-04-20 13:35:00,108.73,108.74,108.73,108.74,6328.0,96.5898,96.5987,96.5898,96.5987,6328.0
2021-04-20 13:40:00,108.73,108.74,108.73,108.73,7742.0,96.5898,96.5987,96.5898,96.5898,7742.0
2021-04-20 13:45:00,108.73,108.74,108.73,108.74,3991.0,96.5898,96.5987,96.5898,96.5987,3991.0
2021-04-20 13:50:00,108.73,108.74,108.73,108.73,6736.0,96.5898,96.5987,96.5898,96.5898,6736.0
2021-04-20 13:55:00,108.74,108.74,108.73,108.73,9510.0,96.5987,96.5987,96.5898,96.5898,9510.0
2021-04-20 14:00:00,108.74,108.74,108.73,108.74,4606.0,96.5987,96.5987,96.5898,96.5987,4606.0
2021-04-20 14:05:00,108.73,108.75,108.73,108.75,11783.0,96.5898,96.6075,96.5898,96.6075,11783.0
2021-04-20 14:10:00,108.74,108.75,108.74,108.75,18023.0,96.5987,96.6075,96.5987,96.6075,18023.0
2021-04-20 14:15:00,108.74,108.75,108.74,108.75,34430.0,96.5987,96.6075,96.5987,96.6075,34430.0
2021-04-20 14:20:00,108.75,108.75,108.74,108.74,5908.0,96.6075,96.6075,96.5987,96.5987,5908.0
2021-04-20 14:25:00,108.74,108.75,108.74,108.75,5531.0,96.5987,96.6075,96.5987,96.6075,5531.0
2021-04-20 14:30:00,108.74,108.75,108.74,108.74,7054.0,96.5987,96.6075,96.5987,96.5987,7054.0
2021-04-20 14:35:00,108.75,108.75,108.74,108.74,2459.0,96.6075,96.6075,96.5987,96.5987,2459.0
2021-04-20 14:40:00,108.74,108.76,108.74,108.76,28777.0,96.5987,96.6164,96.5987,96.6164,28777.0
2021-04-20 14:45:00,108.76,108.76,108.74,108.74,35430.0,96.6164,96.6164,96.5987,96.5987,35430.0
2021-04-20 14:50:00,108.74,108.75,108.74,108.74,3990.0,96.5987,96.6075,96.5987,96.5987,3990.0
2021-04-20 14:55:00,108.74,108.75,108.74,108.75,2590.0,96.5987,96.6075,96.5987,96.6075,2590.0
2021-04-20 15:00:00,108.75,108.75,108.73,108.73,3656.0,96.6075,96.6075,96.5898,96.5898,3656.0
2021-04-20 15:05:00,108.73,108.74,108.73,108.73,38068.0,96.5898,96.5987,96.5898,96.5898,38068.0
2021-04-20 15:10:00,108.73,108.74,108.72,108.73,26455.0,96.5898,96.5987,96.5809,96.5898,26455.0
2021-04-20 15:15:00,108.73,108.73,108.72,108.72,30271.0,96.5898,96.5898,96.5809,96.5809,30271.0
2021-04-20 15:20:00,108.72,108.73,108.72,108.73,17451.0,96.5809,96.5898,96.5809,96.5898,17451.0
2021-04-20 15:25:00,108.73,108.73,108.72,108.73,5150.0,96.5898,96.5898,96.5809,96.5898,5150.0
2021-04-20 15:30:00,108.73,108.73,108.72,108.73,5580.0,96.5898,96.5898,96.5809,96.5898,5580.0
2021-04-20 15:35:00,108.73,108.74,108.72,108.74,23219.0,96.5898,96.5987,96.5809,96.5987,23219.0
2021-04-20 15:40:00,108.73,108.74,108.73,108.73,4991.0,96.5898,96.5987,96.5898,96.5898,4991.0
2021-04-20 15:45:00,108.73,108.75,108.73,108.74,10098.0,96.5898,96.6075,96.5898,96.5987,10098.0
2021-04-20 15:50:00,108.75,108.75,108.74,108.74,10424.0,96.6075,96.6075,96.5987,96.5987,10424.0
2021-04-20 15:55:00,108.75,108.75,108.74,108.75,18780.0,96.6075,96.6075,96.5987,96.6075,18780.0
2021-04-21 09:30:00,108.75,108.76,108.73,108.76,13548.0,96.6075,96.6164,96.5898,96.6164,13548.0
2021-04-21 09:35:00,108.75,108.77,108.75,108.77,2798.0,96.6075,96.6253,96.6075,96.6253,2798.0
2021-04-21 09:40:00,108.76,108.77,108.76,108.77,6062.0,96.6164,96.6253,96.6164,96.6253,6062.0
2021-04-21 09:45:00,108.77,108.77,108.76,108.77,785.0,96.6253,96.6253,96.6164,96.6253,785.0
2021-04-21 09:50:00,108.76,108.77,108.76,108.76,5525.0,96.6164,96.6253,96.6164,96.6164,5525.0
2021-04-21 09:55:00,108.77,108.78,108.76,108.78,28775.0,96.6253,96.6342,96.6164,96.6342,28775.0
2021-04-21 10:00:00,108.78,108.78,108.75,108.76,3258.0,96.6342,96.6342,96.6075,96.6164,3258.0
2021-04-21 10:05:00,108.76,108.76,108.74,108.76,1228.0,96.6164,96.6164,96.5987,96.6164,1228.0
2021-04-21 10:10:00,108.76,108.76,108.73,108.73,2715.0,96.6164,96.6164,96.5898,96.5898,2715.0
2021-04-21 10:15:00,108.73,108.74,108.73,108.73,15077.0,96.5898,96.5987,96.5898,96.5898,15077.0
2021-04-21 10:20:00,108.74,108.75,108.73,108.75,9028.0,96.5987,96.6075,96.5898,96.6075,9028.0
2021-04-21 10:25:00,108.75,108.76,108.74,108.76,4790.0,96.6075,96.6164,96.5987,96.6164,4790.0
2021-04-21 10:30:00,108.76,108.76,108.75,108.76,16511.0,96.6164,96.6164,96.6075,96.6164,16511.0
2021-04-21 10:35:00,108.76,108.76,108.75,108.76,6741.0,96.6164,96.6164,96.6075,96.6164,6741.0
2021-04-21 10:40:00,108.76,108.76,108.74,108.75,15534.0,96.6164,96.6164,96.5987,96.6075,15534.0
2021-04-21 10:45:00,108.74,108.76,108.74,108.75,91250.0,96.5987,96.6164,96.5987,96.6075,91250.0
2021-04-21 10:50:00,108.76,108.76,108.75,108.76,6353.0,96.6164,96.6164,96.6075,96.6164,6353.0
2021-04-21 10:55:00,108.76,108.76,108.75,108.76,2209.0,96.6164,96.6164,96.6075,96.6164,2209.0
2021-04-21 11:00:00,108.75,108.76,108.75,108.76,2705.0,96.6075,96.6164,96.6075,96.6164,2705.0
2021-04-21 11:05:00,108.75,108.76,108.75,108.75,6285.0,96.6075,96.6164,96.6075,96.6075,6285.0
2021-04-21 11:10:00,108.76,108.76,108.75,108.76,3659.0,96.6164,96.6164,96.6075,96.6164,3659.0
2021-04-21 11:15:00,108.76,108.76,108.75,108.76,6601.0,96.6164,96.6164,96.6075,96.6164,6601.0
2021-04-21 11:20:00,108.76,108.76,108.75,108.76,12903.0,96.6164,96.6164,96.6075,96.6164,12903.0
2021-04-21 11:25:00,108.76,108.77,108.75,108.77,6522.0,96.6164,96.6253,96.6075,96.6253,6522.0
2021-04-21 11:30:00,108.76,108.77,108.76,108.77,7968.0,96.6164,96.6253,96.6164,96.6253,7968.0
2021-04-21 11:35:00,108.77,108.79,108.76,108.79,36752.0,96.6253,96.6431,96.6164,96.6431,36752.0
2021-04-21 11:40:00,108.79,108.79,108.78,108.79,21319.0,96.6431,96.6431,96.6342,96.6431,21319.0
2021-04-21 11:45:00,108.79,108.79,108.78,108.79,15957.0,96.6431,96.6431,96.6342,96.6431,15957.0
2021-04-21 11:50:00,108.79,108.79,108.78,108.79,10716.0,96.6431,96.6431,96.6342,96.6431,10716.0
2021-04-21 11:55:00,108.79,108.79,108.78,108.78,8737.0,96.6431,96.6431,96.6342,96.6342,8737.0
2021-04-21 12:00:00,108.79,108.79,108.78,108.79,12037.0,96.6431,96.6431,96.6342,96.6431,12037.0
2021-04-21 12:05:00,108.79,108.79,108.78,108.78,1269.0,96.6431,96.6431,96.6342,96.6342,1269.0
2021-04-21 12:10:00,108.78,108.79,108.78,108.79,4444.0,96.6342,96.6431,96.6342,96.6431,4444.0
2021-04-21 12:15:00,108.79,108.79,108.78,108.79,1591.0,96.6431,96.6431,96.6342,96.6431,1591.0
2021-04-21 12:20:00,108.79,108.79,108.78,108.79,52136.0,96.6431,96.6431,96.6342,96.6431,52136.0
2021-04-21 12:25:00,108.78,108.79,108.78,108.79,4598.0,96.6342,96.6431,96.6342,96.6431,4598.0
2021-04-21 12:30:00,108.79,108.79,108.78,108.78,9683.0,96.6431,96.6431,96.6342,96.6342,9683.0
2021-04-21 12:35:00,108.79,108.79,108.78,108.78,16086.0,96.6431,96.6431,96.6342,96.6342,16086.0
2021-04-21 12:40:00,108.78,108.79,108.78,108.79,8330.0,96.6342,96.6431,96.6342,96.6431,8330.0
2021-04-21 12:45:00,108.79,108.79,108.78,108.79,3887.0,96.6431,96.6431,96.6342,96.6431,3887.0
2021-04-21 12:50:00,108.79,108.79,108.78,108.78,8802.0,96.6431,96.6431,96.6342,96.6342,8802.0
2021-04-21 12:55:00,108.78,108.79,108.78,108.78,12626.0,96.6342,96.6431,96.6342,96.6342,12626.0
2021-04-21 13:00:00,108.78,108.79,108.78,108.79,8467.0,96.6342,96.6431,96.6342,96.6431,8467.0
2021-04-21 13:05:00,108.79,108.79,108.77,108.78,43207.0,96.6431,96.6431,96.6253,96.6342,43207.0
2021-04-21 13:10:00,108.78,108.78,108.77,108.78,22882.0,96.6342,96.6342,96.6253,96.6342,22882.0
2021-04-21 13:15:00,108.77,108.78,108.77,108.77,6270.0,96.6253,96.6342,96.6253,96.6253,6270.0
2021-04-21 13:20:00,108.78,108.78,108.77,108.78,4574.0,96.6342,96.6342,96.6253,96.6342,4574.0
2021-04-21 13:25:00,108.78,108.78,108.77,108.78,3585.0,96.6342,96.6342,96.6253,96.6342,3585.0
2021-04-21 13:30:00,108.78,108.78,108.77,108.78,5518.0,96.6342,96.6342,96.6253,96.6342,5518.0
2021-04-21 13:35:00,108.78,108.78,108.77,108.78,5198.0,96.6342,96.6342,96.6253,96.6342,5198.0
2021-04-21 13:40:00,108.78,108.78,108.77,108.78,4964.0,96.6342,96.6342,96.6253,96.6342,4964.0
2021-04-21 13:45:00,108.78,108.78,108.77,108.78,723.0,96.6342,96.6342,96.6253,96.6342,723.0
2021-04-21 13:50:00,108.78,108.78,108.77,108.78,7474.0,96.6342,96.6342,96.6253,96.6342,7474.0
2021-04-21 13:55:00,108.78,108.78,108.77,108.78,1089.0,96.6342,96.6342,96.6253,96.6342,1089.0
2021-04-21 14:00:00,108.77,108.78,108.77,108.77,7492.0,96.6253,96.6342,96.6253,96.6253,7492.0
2021-04-21 14:05:00,108.77,108.78,108.77,108.77,114233.0,96.6253,96.6342,96.6253,96.6253,114233.0
2021-04-21 14:10:00,108.78,108.78,108.77,108.78,10754.0,96.6342,96.6342,96.6253,96.6342,10754.0
2021-04-21 14:15:00,108.78,108.78,108.77,108.78,3153.0,96.6342,96.6342,96.6253,96.6342,3153.0
2021-04-21 14:20:00,108.78,108.78,108.77,108.77,11395.0,96.6342,96.6342,96.6253,96.6253,11395.0
2021-04-21 14:25:00,108.78,108.78,108.77,108.77,36919.0,96.6342,96.6342,96.6253,96.6253,36919.0
2021-04-21 14:30:00,108.78,108.78,108.77,108.78,4210.0,96.6342,96.6342,96.6253,96.6342,4210.0
2021-04-21 14:35:00,108.78,108.78,108.77,108.78,5104.0,96.6342,96.6342,96.6253,96.6342,5104.0
2021-04-21 14:40:00,108.78,108.78,108.77,108.77,1127.0,96.6342,96.6342,96.6253,96.6253,1127.0
2021-04-21 14:45:00,108.78,108.78,108.77,108.78,6100.0,96.6342,96.6342,96.6253,96.6342,6100.0
2021-04-21 14:50:00,108.78,108.78,108.77,108.78,6083.0,96.6342,96.6342,96.6253,96.6342,6083.0
2021-04-21 14:55:00,108.78,108.79,108.77,108.79,11587.0,96.6342,96.6431,96.6253,96.6431,11587.0
2021-04-21 15:00:00,108.79,108.79,108.78,108.79,2956.0,96.6431,96.6431,96.6342,96.6431,2956.0
2021-04-21 15:05:00,108.79,108.8,108.78,108.8,14366.0,96.6431,96.652,96.6342,96.652,14366.0
2021-04-21 15:10:00,108.8,108.8,108.79,108.8,13173.0,96.652,96.652,96.6431,96.652,13173.0
2021-04-21 15:15:00,108.8,108.8,108.79,108.8,3080.0,96.652,96.652,96.6431,96.652,3080.0
2021-04-21 15:20:00,108.8,108.82,108.79,108.82,12122.0,96.652,96.6697,96.6431,96.6697,12122.0
2021-04-21 15:25:00,108.82,108.84,108.81,108.84,10001.0,96.6697,96.6875,96.6608,96.6875,10001.0
2021-04-21 15:30:00,108.84,108.84,108.83,108.84,5573.0,96.6875,96.6875,96.6786,96.6875,5573.0
2021-04-21 15:35:00,108.84,108.84,108.83,108.84,2761.0,96.6875,96.6875,96.6786,96.6875,2761.0
2021-04-21 15:40:00,108.84,108.84,108.83,108.83,73142.0,96.6875,96.6875,96.6786,96.6786,73142.0
2021-04-21 15:45:00,108.84,108.84,108.83,108.84,5772.0,96.6875,96.6875,96.6786,96.6875,5772.0
2021-04-21 15:50:00,108.84,108.84,108.83,108.84,8010.0,96.6875,96.6875,96.6786,96.6875,8010.0
2021-04-21 15:55:00,108.83,108.85,108.83,108.84,51448.0,96.6786,96.6964,96.6786,96.6875,51448.0
2021-04-22 09:30:00,108.81,108.82,108.79,108.81,18051.0,96.6608,96.6697,96.6431,96.6608,18051.0
2021-04-22 09:35:00,108.82,108.83,108.8,108.8,1860.0,96.6697,96.6786,96.652,96.652,1860.0
2021-04-22 09:40:00,108.81,108.83,108.8,108.82,2610.0,96.6608,96.6786,96.652,96.6697,2610.0
2021-04-22 09:45:00,108.81,108.81,108.8,108.81,1670.0,96.6608,96.6608,96.652,96.6608,1670.0
2021-04-22 09:50:00,108.81,108.82,108.81,108.81,887.0,96.6608,96.6697,96.6608,96.6608,887.0
2021-04-22 09:55:00,108.82,108.83,108.81,108.82,1766.0,96.6697,96.6786,96.6608,96.6697,1766.0
2021-04-22 10:00:00,108.82,108.83,108.82,108.83,43970.0,96.6697,96.6786,96.6697,96.6786,43970.0
2021-04-22 10:05:00,108.83,108.84,108.83,108.84,17422.0,96.6786,96.6875,96.6786,96.6875,17422.0
2021-04-22 10:10:00,108.84,108.84,108.83,108.84,5947.0,96.6875,96.6875,96.6786,96.6875,5947.0
2021-04-22 10:15:00,108.84,108.84,108.83,108.84,4875.0,96.6875,96.6875,96.6786,96.6875,4875.0
2021-04-22 10:20:00,108.84,108.84,108.83,108.83,2075.0,96.6875,96.6875,96.6786,96.6786,2075.0
2021-04-22 10:25:00,108.83,108.84,108.83,108.84,6233.0,96.6786,96.6875,96.6786,96.6875,6233.0
2021-04-22 10:30:00,108.83,108.84,108.83,108.84,1900.0,96.6786,96.6875,96.6786,96.6875,1900.0
2021-04-22 10:35:00,108.83,108.84,108.83,108.83,5482.0,96.6786,96.6875,96.6786,96.6786,5482.0
2021-04-22 10:40:00,108.83,108.84,108.83,108.83,10003.0,96.6786,96.6875,96.6786,96.6786,10003.0
2021-04-22 10:45:00,108.84,108.84,108.83,108.83,11827.0,96.6875,96.6875,96.6786,96.6786,11827.0
2021-04-22 10:50:00,108.84,108.84,108.83,108.83,4823.0,96.6875,96.6875,96.6786,96.6786,4823.0
2021-04-22 10:55:00,108.84,108.84,108.82,108.83,19582.0,96.6875,96.6875,96.6697,96.6786,19582.0
2021-04-22 11:00:00,108.83,108.83,108.82,108.82,17882.0,96.6786,96.6786,96.6697,96.6697,17882.0
2021-04-22 11:05:00,108.83,108.83,108.82,108.82,4117.0,96.6786,96.6786,96.6697,96.6697,4117.0
2021-04-22 11:10:00,108.82,108.83,108.82,108.82,2281.0,96.6697,96.6786,96.6697,96.6697,2281.0
2021-04-22 11:15:00,108.83,108.83,108.82,108.83,812.0,96.6786,96.6786,96.6697,96.6786,812.0
2021-04-22 11:20:00,108.82,108.83,108.82,108.83,1044.0,96.6697,96.6786,96.6697,96.6786,1044.0
2021-04-22 11:25:00,108.83,108.83,108.8,108.8,23300.0,96.6786,96.6786,96.652,96.652,23300.0
2021-04-22 11:30:00,108.8,108.8,108.79,108.8,5699.0,96.652,96.652,96.6431,96.652,5699.0
2021-04-22 11:35:00,108.8,108.81,108.8,108.81,13384.0,96.652,96.6608,96.652,96.6608,13384.0
2021-04-22 11:40:00,108.81,108.81,108.8,108.81,411.0,96.6608,96.6608,96.652,96.6608,411.0
2021-04-22 11:45:00,108.8,108.81,108.8,108.8,2755.0,96.652,96.6608,96.652,96.652,2755.0
2021-04-22 11:50:00,108.81,108.81,108.8,108.8,5312.0,96.6608,96.6608,96.652,96.652,5312.0
2021-04-22 11:55:00,108.8,108.81,108.8,108.81,4411.0,96.652,96.6608,96.652,96.6608,4411.0
2021-04-22 12:00:00,108.8,108.81,108.8,108.8,1140.0,96.652,96.6608,96.652,96.652,1140.0
2021-04-22 12:05:00,108.8,108.81,108.79,108.8,1314.0,96.652,96.6608,96.6431,96.652,1314.0
2021-04-22 12:10:00,108.8,108.8,108.79,108.8,519.0,96.652,96.652,96.6431,96.652,519.0
2021-04-22 12:15:00,108.81,108.81,108.8,108.81,1589.0,96.6608,96.6608,96.652,96.6608,1589.0
2021-04-22 12:20:00,108.81,108.81,108.8,108.81,2010.0,96.6608,96.6608,96.652,96.6608,2010.0
2021-04-22 12:25:00,108.8,108.81,108.79,108.81,67599.0,96.652,96.6608,96.6431,96.6608,67599.0
2021-04-22 12:30:00,108.8,108.81,108.79,108.79,8503.0,96.652,96.6608,96.6431,96.6431,8503.0
2021-04-22 12:35:00,108.79,108.8,108.79,108.8,7864.0,96.6431,96.652,96.6431,96.652,7864.0
2021-04-22 12:40:00,108.8,108.8,108.79,108.79,4564.0,96.652,96.652,96.6431,96.6431,4564.0
2021-04-22 12:45:00,108.8,108.8,108.79,108.8,5290.0,96.652,96.652,96.6431,96.652,5290.0
2021-04-22 12:50:00,108.8,108.8,108.78,108.8,21453.0,96.652,96.652,96.6342,96.652,21453.0
2021-04-22 12:55:00,108.8,108.81,108.79,108.79,7916.0,96.652,96.6608,96.6431,96.6431,7916.0
2021-04-22 13:00:00,108.8,108.8,108.78,108.79,2090.0,96.652,96.652,96.6342,96.6431,2090.0
2021-04-22 13:05:00,108.79,108.82,108.79,108.81,1702.0,96.6431,96.6697,96.6431,96.6608,1702.0
2021-04-22 13:10:00,108.82,108.82,108.81,108.81,27544.0,96.6697,96.6697,96.6608,96.6608,27544.0
2021-04-22 13:15:00,108.8,108.81,108.8,108.8,10159.0,96.652,96.6608,96.652,96.652,10159.0
2021-04-22 13:20:00,108.81,108.81,108.8,108.8,4720.0,96.6608,96.6608,96.652,96.652,4720.0
2021-04-22 13:25:00,108.81,108.81,108.78,108.79,17525.0,96.6608,96.6608,96.6342,96.6431,17525.0
2021-04-22 13:30:00,108.79,108.79,108.78,108.79,1979.0,96.6431,96.6431,96.6342,96.6431,1979.0
2021-04-22 13:35:00,108.79,108.79,108.78,108.79,3355.0,96.6431,96.6431,96.6342,96.6431,3355.0
2021-04-22 13:40:00,108.79,108.81,108.79,108.81,3026.0,96.6431,96.6608,96.6431,96.6608,3026.0
2021-04-22 13:45:00,108.82,108.82,108.81,108.82,5819.0,96.6697,96.6697,96.6608,96.6697,5819.0
2021-04-22 13:50:00,108.81,108.83,108.81,108.82,12221.0,96.6608,96.6786,96.6608,96.6697,12221.0
2021-04-22 13:55:00,108.81,108.82,108.81,108.82,28032.0,96.6608,96.6697,96.6608,96.6697,28032.0
2021-04-22 14:00:00,108.82,108.83,108.81,108.82,9561.0,96.6697,96.6786,96.6608,96.6697,9561.0
2021-04-22 14:05:00,108.83,108.83,108.82,108.82,8141.0,96.6786,96.6786,96.6697,96.6697,8141.0
2021-04-22 14:10:00,108.83,108.83,108.82,108.83,709.0,96.6786,96.6786,96.6697,96.6786,709.0
2021-04-22 14:15:00,108.82,108.83,108.82,108.82,5362.0,96.6697,96.6786,96.6697,96.6697,5362.0
2021-04-22 14:20:00,108.82,108.83,108.81,108.82,9788.0,96.6697,96.6786,96.6608,96.6697,9788.0
2021-04-22 14:25:00,108.83,108.83,108.81,108.82,4469.0,96.6786,96.6786,96.6608,96.6697,4469.0
2021-04-22 14:30:00,108.82,108.82,108.81,108.81,3592.0,96.6697,96.6697,96.6608,96.6608,3592.0
2021-04-22 14:35:00,108.81,108.82,108.81,108.81,4148.0,96.6608,96.6697,96.6608,96.6608,4148.0
2021-04-22 14:40:00,108.82,108.82,108.81,108.82,4600.0,96.6697,96.6697,96.6608,96.6697,4600.0
2021-04-22 14:45:00,108.82,108.83,108.81,108.82,3101.0,96.6697,96.6786,96.6608,96.6697,3101.0
2021-04-22 14:50:00,108.83,108.83,108.82,108.83,3649.0,96.6786,96.6786,96.6697,96.6786,3649.0
2021-04-22 14:55:00,108.83,108.83,108.82,108.82,1225.0,96.6786,96.6786,96.6697,96.6697,1225.0
2021-04-22 15:00:00,108.83,108.83,108.82,108.82,8493.0,96.6786,96.6786,96.6697,96.6697,8493.0
2021-04-22 15:05:00,108.82,108.84,108.82,108.83,11481.0,96.6697,96.6875,96.6697,96.6786,11481.0
2021-04-22 15:10:00,108.83,108.85,108.83,108.84,15914.0,96.6786,96.6964,96.6786,96.6875,15914.0
2021-04-22 15:15:00,108.84,108.85,108.83,108.84,5065.0,96.6875,96.6964,96.6786,96.6875,5065.0
2021-04-22 15:20:00,108.84,108.84,108.83,108.83,13786.0,96.6875,96.6875,96.6786,96.6786,13786.0
2021-04-22 15:25:00,108.84,108.84,108.83,108.83,3009.0,96.6875,96.6875,96.6786,96.6786,3009.0
2021-04-22 15:30:00,108.84,108.84,108.83,108.83,3812.0,96.6875,96.6875,96.6786,96.6786,3812.0
2021-04-22 15:35:00,108.84,108.84,108.83,108.83,24108.0,96.6875,96.6875,96.6786,96.6786,24108.0
2021-04-22 15:40:00,108.83,108.83,108.82,108.82,29267.0,96.6786,96.6786,96.6697,96.6697,29267.0
2021-04-22 15:45:00,108.82,108.83,108.82,108.82,15516.0,96.6697,96.6786,96.6697,96.6697,15516.0
2021-04-22 15:50:00,108.82,108.83,108.82,108.82,8296.0,96.6697,96.6786,96.6697,96.6697,8296.0
2021-04-22 15:55:00,108.82,108.83,108.81,108.82,60966.0,96.6697,96.6786,96.6608,96.6697,60966.0
2021-04-23 09:30:00,108.79,108.79,108.77,108.78,11033.0,96.6431,96.6431,96.6253,96.6342,11033.0
2021-04-23 09:35:00,108.78,108.78,108.77,108.78,25644.0,96.6342,96.6342,96.6253,96.6342,25644.0
2021-04-23 09:40:00,108.77,108.78,108.77,108.77,2071.0,96.6253,96.6342,96.6253,96.6253,2071.0
2021-04-23 09:45:00,108.77,108.77,108.75,108.77,2300.0,96.6253,96.6253,96.6075,96.6253,2300.0
2021-04-23 09:50:00,108.76,108.76,108.74,108.74,13076.0,96.6164,96.6164,96.5987,96.5987,13076.0
2021-04-23 09:55:00,108.75,108.75,108.74,108.75,3771.0,96.6075,96.6075,96.5987,96.6075,3771.0
2021-04-23 10:00:00,108.75,108.75,108.73,108.73,10969.0,96.6075,96.6075,96.5898,96.5898,10969.0
2021-04-23 10:05:00,108.73,108.74,108.73,108.73,15797.0,96.5898,96.5987,96.5898,96.5898,15797.0
2021-04-23 10:10:00,108.73,108.74,108.73,108.74,7141.0,96.5898,96.5987,96.5898,96.5987,7141.0
2021-04-23 10:15:00,108.74,108.74,108.73,108.73,1472.0,96.5987,96.5987,96.5898,96.5898,1472.0
2021-04-23 10:20:00,108.73,108.74,108.73,108.73,2300.0,96.5898,96.5987,96.5898,96.5898,2300.0
2021-04-23 10:25:00,108.73,108.73,108.72,108.72,6802.0,96.5898,96.5898,96.5809,96.5809,6802.0
2021-04-23 10:30:00,108.71,108.72,108.71,108.72,3349.0,96.572,96.5809,96.572,96.5809,3349.0
2021-04-23 10:35:00,108.72,108.72,108.71,108.71,10445.0,96.5809,96.5809,96.572,96.572,10445.0
2021-04-23 10:40:00,108.72,108.72,108.71,108.72,22689.0,96.5809,96.5809,96.572,96.5809,22689.0
2021-04-23 10:45:00,108.72,108.72,108.71,108.71,9977.0,96.5809,96.5809,96.572,96.572,9977.0
2021-04-23 10:50:00,108.72,108.72,108.71,108.72,2083.0,96.5809,96.5809,96.572,96.5809,2083.0
2021-04-23 10:55:00,108.72,108.72,108.71,108.72,5762.0,96.5809,96.5809,96.572,96.5809,5762.0
2021-04-23 11:00:00,108.72,108.72,108.71,108.72,5503.0,96.5809,96.5809,96.572,96.5809,5503.0
2021-04-23 11:05:00,108.71,108.72,108.71,108.72,14695.0,96.572,96.5809,96.572,96.5809,14695.0
2021-04-23 11:10:00,108.72,108.72,108.71,108.72,3277.0,96.5809,96.5809,96.572,96.5809,3277.0
2021-04-23 11:15:00,108.72,108.72,108.71,108.72,5561.0,96.5809,96.5809,96.572,96.5809,5561.0
2021-04-23 11:20:00,108.72,108.72,108.71,108.72,4202.0,96.5809,96.5809,96.572,96.5809,4202.0
2021-04-23 11:25:00,108.71,108.73,108.71,108.73,6845.0,96.572,96.5898,96.572,96.5898,6845.0
2021-04-23 11:30:00,108.73,108.74,108.72,108.74,4397.0,96.5898,96.5987,96.5809,96.5987,4397.0
2021-04-23 11:35:00,108.73,108.74,108.73,108.74,6773.0,96.5898,96.5987,96.5898,96.5987,6773.0
2021-04-23 11:40:00,108.74,108.74,108.73,108.74,2596.0,96.5987,96.5987,96.5898,96.5987,2596.0
2021-04-23 11:45:00,108.74,108.75,108.73,108.75,4454.0,96.5987,96.6075,96.5898,96.6075,4454.0
2021-04-23 11:50:00,108.74,108.75,108.74,108.75,3978.0,96.5987,96.6075,96.5987,96.6075,3978.0
2021-04-23 11:55:00,108.74,108.75,108.74,108.75,2447.0,96.5987,96.6075,96.5987,96.6075,2447.0
2021-04-23 12:00:00,108.75,108.75,108.74,108.74,1143.0,96.6075,96.6075,96.5987,96.5987,1143.0
2021-04-23 12:05:00,108.75,108.75,108.74,108.75,5600.0,96.6075,96.6075,96.5987,96.6075,5600.0
2021-04-23 12:10:00,108.75,108.75,108.74,108.75,2748.0,96.6075,96.6075,96.5987,96.6075,2748.0
2021-04-23 12:15:00,108.75,108.75,108.74,108.75,3708.0,96.6075,96.6075,96.5987,96.6075,3708.0
2021-04-23 12:20:00,108.75,108.75,108.74,108.74,4913.0,96.6075,96.6075,96.5987,96.5987,4913.0
2021-04-23 12:25:00,108.75,108.75,108.74,108.75,4185.0,96.6075,96.6075,96.5987,96.6075,4185.0
2021-04-23 12:30:00,108.75,108.75,108.74,108.74,10707.0,96.6075,96.6075,96.5987,96.5987,10707.0
2021-04-23 12:35:00,108.75,108.75,108.74,108.75,4575.0,96.6075,96.6075,96.5987,96.6075,4575.0
2021-04-23 12:40:00,108.75,108.75,108.74,108.75,19314.0,96.6075,96.6075,96.5987,96.6075,19314.0
2021-04-23 12:45:00,108.75,108.75,108.74,108.75,2880.0,96.6075,96.6075,96.5987,96.6075,2880.0
2021-04-23 12:50:00,108.75,108.75,108.74,108.75,3600.0,96.6075,96.6075,96.5987,96.6075,3600.0
2021-04-23 12:55:00,108.75,108.75,108.74,108.75,5495.0,96.6075,96.6075,96.5987,96.6075,5495.0
2021-04-23 13:00:00,108.74,108.75,108.74,108.75,6303.0,96.5987,96.6075,96.5987,96.6075,6303.0
2021-04-23 13:05:00,108.75,108.75,108.74,108.75,5306.0,96.6075,96.6075,96.5987,96.6075,5306.0
2021-04-23 13:10:00,108.74,108.75,108.74,108.74,1821.0,96.5987,96.6075,96.5987,96.5987,1821.0
2021-04-23 13:15:00,108.75,108.75,108.74,108.74,2516.0,96.6075,96.6075,96.5987,96.5987,2516.0
2021-04-23 13:20:00,108.74,108.75,108.74,108.75,4518.0,96.5987,96.6075,96.5987,96.6075,4518.0
2021-04-23 13:25:00,108.75,108.75,108.74,108.75,1984.0,96.6075,96.6075,96.5987,96.6075,1984.0
2021-04-23 13:30:00,108.75,108.75,108.74,108.75,3339.0,96.6075,96.6075,96.5987,96.6075,3339.0
2021-04-23 13:35:00,108.75,108.75,108.74,108.74,6202.0,96.6075,96.6075,96.5987,96.5987,6202.0
2021-04-23 13:40:00,108.75,108.75,108.74,108.75,4217.0,96.6075,96.6075,96.5987,96.6075,4217.0
2021-04-23 13:45:00,108.74,108.75,108.74,108.75,2812.0,96.5987,96.6075,96.5987,96.6075,2812.0
2021-04-23 13:50:00,108.75,108.75,108.74,108.74,1589.0,96.6075,96.6075,96.5987,96.5987,1589.0
2021-04-23 13:55:00,108.75,108.75,108.74,108.74,8125.0,96.6075,96.6075,96.5987,96.5987,8125.0
2021-04-23 14:00:00,108.74,108.75,108.74,108.75,9090.0,96.5987,96.6075,96.5987,96.6075,9090.0
2021-04-23 14:05:00,108.75,108.75,108.74,108.75,3432.0,96.6075,96.6075,96.5987,96.6075,3432.0
2021-04-23 14:10:00,108.75,108.75,108.74,108.75,23456.0,96.6075,96.6075,96.5987,96.6075,23456.0
2021-04-23 14:15:00,108.74,108.75,108.74,108.75,6764.0,96.5987,96.6075,96.5987,96.6075,6764.0
2021-04-23 14:20:00,108.75,108.75,108.74,108.75,10209.0,96.6075,96.6075,96.5987,96.6075,10209.0
2021-04-23 14:25:00,108.75,108.75,108.74,108.74,19062.0,96.6075,96.6075,96.5987,96.5987,19062.0
2021-04-23 14:30:00,108.75,108.75,108.74,108.75,4029.0,96.6075,96.6075,96.5987,96.6075,4029.0
2021-04-23 14:35:00,108.75,108.75,108.74,108.75,3757.0,96.6075,96.6075,96.5987,96.6075,3757.0
2021-04-23 14:40:00,108.74,108.75,108.74,108.75,2519.0,96.5987,96.6075,96.5987,96.6075,2519.0
2021-04-23 14:45:00,108.75,108.75,108.74,108.75,13158.0,96.6075,96.6075,96.5987,96.6075,13158.0
2021-04-23 14:50:00,108.74,108.75,108.74,108.74,4807.0,96.5987,96.6075,96.5987,96.5987,4807.0
2021-04-23 14:55:00,108.75,108.75,108.74,108.74,29813.0,96.6075,96.6075,96.5987,96.5987,29813.0
2021-04-23 15:00:00,108.73,108.74,108.72,108.73,4646.0,96.5898,96.5987,96.5809,96.5898,4646.0
2021-04-23 15:05:00,108.72,108.72,108.71,108.72,11307.0,96.5809,96.5809,96.572,96.5809,11307.0
2021-04-23 15:10:00,108.71,108.72,108.71,108.72,4810.0,96.572,96.5809,96.572,96.5809,4810.0
2021-04-23 15:15:00,108.72,108.72,108.71,108.71,12803.0,96.5809,96.5809,96.572,96.572,12803.0
2021-04-23 15:20:00,108.72,108.72,108.71,108.71,7509.0,96.5809,96.5809,96.572,96.572,7509.0
2021-04-23 15:25:00,108.71,108.72,108.71,108.71,7040.0,96.572,96.5809,96.572,96.572,7040.0
2021-04-23 15:30:00,108.71,108.72,108.71,108.71,1199.0,96.572,96.5809,96.572,96.572,1199.0
2021-04-23 15:35:00,108.72,108.72,108.71,108.72,3415.0,96.5809,96.5809,96.572,96.5809,3415.0
2021-04-23 15:40:00,108.72,108.72,108.7,108.7,13138.0,96.5809,96.5809,96.5631,96.5631,13138.0
2021-04-23 15:45:00,108.7,108.71,108.7,108.7,18187.0,96.5631,96.572,96.5631,96.5631,18187.0
2021-04-23 15:50:00,108.7,108.71,108.7,108.7,14165.0,96.5631,96.572,96.5631,96.5631,14165.0
2021-04-23 15:55:00,108.7,108.71,108.69,108.69,43968.0,96.5631,96.572,96.5542,96.5542,43968.0
2021-04-26 09:30:00,108.7,108.73,108.7,108.73,9827.0,96.5631,96.5898,96.5631,96.5898,9827.0
2021-04-26 09:35:00,108.71,108.73,108.71,108.72,6589.0,96.572,96.5898,96.572,96.5809,6589.0
2021-04-26 09:40:00,108.72,108.73,108.71,108.72,5351.0,96.5809,96.5898,96.572,96.5809,5351.0
2021-04-26 09:45:00,108.72,108.73,108.71,108.72,3465.0,96.5809,96.5898,96.572,96.5809,3465.0
2021-04-26 09:50:00,108.72,108.72,108.71,108.72,106.0,96.5809,96.5809,96.572,96.5809,106.0
2021-04-26 09:55:00,108.72,108.73,108.71,108.73,9726.0,96.5809,96.5898,96.572,96.5898,9726.0
2021-04-26 10:00:00,108.72,108.73,108.72,108.72,4341.0,96.5809,96.5898,96.5809,96.5809,4341.0
2021-04-26 10:05:00,108.73,108.74,108.71,108.73,89553.0,96.5898,96.5987,96.572,96.5898,89553.0
2021-04-26 10:10:00,108.73,108.74,108.73,108.74,7727.0,96.5898,96.5987,96.5898,96.5987,7727.0
2021-04-26 10:15:00,108.74,108.74,108.73,108.73,16131.0,96.5987,96.5987,96.5898,96.5898,16131.0
2021-04-26 10:20:00,108.73,108.74,108.73,108.74,10466.0,96.5898,96.5987,96.5898,96.5987,10466.0
2021-04-26 10:25:00,108.74,108.74,108.73,108.74,21966.0,96.5987,96.5987,96.5898,96.5987,21966.0
2021-04-26 10:30:00,108.74,108.74,108.73,108.73,3665.0,96.5987,96.5987,96.5898,96.5898,3665.0
2021-04-26 10:35:00,108.73,108.74,108.73,108.74,26650.0,96.5898,96.5987,96.5898,96.5987,26650.0
2021-04-26 10:40:00,108.73,108.74,108.73,108.73,3938.0,96.5898,96.5987,96.5898,96.5898,3938.0
2021-04-26 10:45:00,108.73,108.74,108.73,108.73,4539.0,96.5898,96.5987,96.5898,96.5898,4539.0
2021-04-26 10:50:00,108.73,108.74,108.73,108.73,1249.0,96.5898,96.5987,96.5898,96.5898,1249.0
2021-04-26 10:55:00,108.74,108.74,108.73,108.73,3765.0,96.5987,96.5987,96.5898,96.5898,3765.0
2021-04-26 11:00:00,108.73,108.74,108.73,108.74,5237.0,96.5898,96.5987,96.5898,96.5987,5237.0
2021-04-26 11:05:00,108.73,108.74,108.73,108.73,2610.0,96.5898,96.5987,96.5898,96.5898,2610.0
2021-04-26 11:10:00,108.74,108.74,108.72,108.72,7284.0,96.5987,96.5987,96.5809,96.5809,7284.0
2021-04-26 11:15:00,108.73,108.73,108.71,108.72,118814.0,96.5898,96.5898,96.572,96.5809,118814.0
2021-04-26 11:20:00,108.72,108.74,108.71,108.73,2817.0,96.5809,96.5987,96.572,96.5898,2817.0
2021-04-26 11:25:00,108.74,108.74,108.73,108.74,2192.0,96.5987,96.5987,96.5898,96.5987,2192.0
2021-04-26 11:30:00,108.74,108.74,108.72,108.72,1798.0,96.5987,96.5987,96.5809,96.5809,1798.0
2021-04-26 11:35:00,108.72,108.72,108.71,108.71,9877.0,96.5809,96.5809,96.572,96.572,9877.0
2021-04-26 11:40:00,108.72,108.72,108.71,108.72,15855.0,96.5809,96.5809,96.572,96.5809,15855.0
2021-04-26 11:45:00,108.72,108.73,108.71,108.73,7915.0,96.5809,96.5898,96.572,96.5898,7915.0
2021-04-26 11:50:00,108.73,108.73,108.72,108.73,4033.0,96.5898,96.5898,96.5809,96.5898,4033.0
2021-04-26 11:55:00,108.73,108.73,108.72,108.73,1812.0,96.5898,96.5898,96.5809,96.5898,1812.0
2021-04-26 12:00:00,108.73,108.73,108.72,108.73,19357.0,96.5898,96.5898,96.5809,96.5898,19357.0
2021-04-26 12:05:00,108.73,108.73,108.72,108.73,4150.0,96.5898,96.5898,96.5809,96.5898,4150.0
2021-04-26 12:10:00,108.73,108.74,108.73,108.74,20707.0,96.5898,96.5987,96.5898,96.5987,20707.0
2021-04-26 12:15:00,108.74,108.74,108.73,108.74,5894.0,96.5987,96.5987,96.5898,96.5987,5894.0
2021-04-26 12:20:00,108.74,108.75,108.73,108.75,5446.0,96.5987,96.6075,96.5898,96.6075,5446.0
2021-04-26 12:25:00,108.75,108.75,108.74,108.75,1858.0,96.6075,96.6075,96.5987,96.6075,1858.0
2021-04-26 12:30:00,108.75,108.75,108.74,108.75,2702.0,96.6075,96.6075,96.5987,96.6075,2702.0
2021-04-26 12:35:00,108.75,108.75,108.74,108.75,9097.0,96.6075,96.6075,96.5987,96.6075,9097.0
2021-04-26 12:40:00,108.75,108.75,108.74,108.75,11351.0,96.6075,96.6075,96.5987,96.6075,11351.0
2021-04-26 12:45:00,108.75,108.75,108.74,108.75,3081.0,96.6075,96.6075,96.5987,96.6075,3081.0
2021-04-26 12:50:00,108.74,108.75,108.74,108.74,2637.0,96.5987,96.6075,96.5987,96.5987,2637.0
2021-04-26 12:55:00,108.75,108.75,108.74,108.75,18118.0,96.6075,96.6075,96.5987,96.6075,18118.0
2021-04-26 13:00:00,108.75,108.75,108.74,108.75,2481.0,96.6075,96.6075,96.5987,96.6075,2481.0
2021-04-26 13:05:00,108.75,108.75,108.74,108.75,5586.0,96.6075,96.6075,96.5987,96.6075,5586.0
2021-04-26 13:10:00,108.75,108.75,108.74,108.74,4797.0,96.6075,96.6075,96.5987,96.5987,4797.0
2021-04-26 13:15:00,108.74,108.75,108.74,108.75,5396.0,96.5987,96.6075,96.5987,96.6075,5396.0
2021-04-26 13:20:00,108.75,108.75,108.74,108.74,5042.0,96.6075,96.6075,96.5987,96.5987,5042.0
2021-04-26 13:25:00,108.74,108.75,108.74,108.75,6842.0,96.5987,96.6075,96.5987,96.6075,6842.0
2021-04-26 13:30:00,108.75,108.75,108.74,108.75,17280.0,96.6075,96.6075,96.5987,96.6075,17280.0
2021-04-26 13:35:00,108.75,108.75,108.74,108.75,13785.0,96.6075,96.6075,96.5987,96.6075,13785.0
2021-04-26 13:40:00,108.74,108.75,108.74,108.74,3322.0,96.5987,96.6075,96.5987,96.5987,3322.0
2021-04-26 13:45:00,108.75,108.75,108.74,108.75,12892.0,96.6075,96.6075,96.5987,96.6075,12892.0
2021-04-26 13:50:00,108.75,108.75,108.74,108.75,6195.0,96.6075,96.6075,96.5987,96.6075,6195.0
2021-04-26 13:55:00,108.74,108.75,108.73,108.75,40471.0,96.5987,96.6075,96.5898,96.6075,40471.0
2021-04-26 14:00:00,108.75,108.75,108.74,108.75,5550.0,96.6075,96.6075,96.5987,96.6075,5550.0
2021-04-26 14:05:00,108.75,108.75,108.74,108.75,5141.0,96.6075,96.6075,96.5987,96.6075,5141.0
2021-04-26 14:10:00,108.75,108.75,108.74,108.75,9506.0,96.6075,96.6075,96.5987,96.6075,9506.0
2021-04-26 14:15:00,108.75,108.75,108.74,108.75,5484.0,96.6075,96.6075,96.5987,96.6075,5484.0
2021-04-26 14:20:00,108.74,108.75,108.74,108.74,3489.0,96.5987,96.6075,96.5987,96.5987,3489.0
2021-04-26 14:25:00,108.75,108.75,108.74,108.75,5620.0,96.6075,96.6075,96.5987,96.6075,5620.0
2021-04-26 14:30:00,108.74,108.75,108.74,108.74,14889.0,96.5987,96.6075,96.5987,96.5987,14889.0
2021-04-26 14:35:00,108.75,108.75,108.73,108.73,33421.0,96.6075,96.6075,96.5898,96.5898,33421.0
2021-04-26 14:40:00,108.73,108.74,108.73,108.73,23772.0,96.5898,96.5987,96.5898,96.5898,23772.0
2021-04-26 14:45:00,108.74,108.74,108.73,108.73,11084.0,96.5987,96.5987,96.5898,96.5898,11084.0
2021-04-26 14:50:00,108.73,108.74,108.72,108.72,158357.0,96.5898,96.5987,96.5809,96.5809,158357.0
2021-04-26 14:55:00,108.73,108.73,108.72,108.73,17997.0,96.5898,96.5898,96.5809,96.5898,17997.0
2021-04-26 15:00:00,108.72,108.73,108.72,108.73,12080.0,96.5809,96.5898,96.5809,96.5898,12080.0
2021-04-26 15:05:00,108.73,108.73,108.72,108.72,54674.0,96.5898,96.5898,96.5809,96.5809,54674.0
2021-04-26 15:10:00,108.73,108.73,108.72,108.73,300287.0,96.5898,96.5898,96.5809,96.5898,300287.0
2021-04-26 15:15:00,108.73,108.73,108.72,108.73,19872.0,96.5898,96.5898,96.5809,96.5898,19872.0
2021-04-26 15:20:00,108.73,108.73,108.71,108.72,22909.0,96.5898,96.5898,96.572,96.5809,22909.0
2021-04-26 15:25:00,108.71,108.71,108.7,108.71,6545.0,96.572,96.572,96.5631,96.572,6545.0
2021-04-26 15:30:00,108.7,108.71,108.69,108.69,9807.0,96.5631,96.572,96.5542,96.5542,9807.0
2021-04-26 15:35:00,108.7,108.7,108.69,108.7,3552.0,96.5631,96.5631,96.5542,96.5631,3552.0
2021-04-26 15:40:00,108.7,108.71,108.69,108.7,17321.0,96.5631,96.572,96.5542,96.5631,17321.0
2021-04-26 15:45:00,108.7,108.71,108.7,108.71,2763.0,96.5631,96.572,96.5631,96.572,2763.0
2021-04-26 15:50:00,108.7,108.71,108.7,108.71,9390.0,96.5631,96.572,96.5631,96.572,9390.0
2021-04-26 15:55:00,108.71,108.71,108.69,108.69,33709.0,96.572,96.572,96.5542,96.5542,33709.0
2021-04-27 09:30:00,108.68,108.68,108.65,108.67,16720.0,96.5454,96.5454,96.5187,96.5365,16720.0
2021-04-27 09:35:00,108.67,108.68,108.66,108.68,10356.0,96.5365,96.5454,96.5276,96.5454,10356.0
2021-04-27 09:40:00,108.69,108.69,108.68,108.69,2150.0,96.5542,96.5542,96.5454,96.5542,2150.0
2021-04-27 09:45:00,108.69,108.69,108.68,108.69,9077.0,96.5542,96.5542,96.5454,96.5542,9077.0
2021-04-27 09:50:00,108.69,108.69,108.68,108.69,2068.0,96.5542,96.5542,96.5454,96.5542,2068.0
2021-04-27 09:55:00,108.69,108.69,108.68,108.69,18845.0,96.5542,96.5542,96.5454,96.5542,18845.0
2021-04-27 10:00:00,108.69,108.69,108.68,108.69,5930.0,96.5542,96.5542,96.5454,96.5542,5930.0
2021-04-27 10:05:00,108.69,108.69,108.67,108.67,24986.0,96.5542,96.5542,96.5365,96.5365,24986.0
2021-04-27 10:10:00,108.67,108.68,108.66,108.67,5735.0,96.5365,96.5454,96.5276,96.5365,5735.0
2021-04-27 10:15:00,108.67,108.67,108.66,108.67,16245.0,96.5365,96.5365,96.5276,96.5365,16245.0
2021-04-27 10:20:00,108.66,108.67,108.66,108.67,17379.0,96.5276,96.5365,96.5276,96.5365,17379.0
2021-04-27 10:25:00,108.67,108.67,108.66,108.67,4295.0,96.5365,96.5365,96.5276,96.5365,4295.0
2021-04-27 10:30:00,108.66,108.67,108.66,108.67,22400.0,96.5276,96.5365,96.5276,96.5365,22400.0
2021-04-27 10:35:00,108.67,108.67,108.66,108.67,5232.0,96.5365,96.5365,96.5276,96.5365,5232.0
2021-04-27 10:40:00,108.66,108.67,108.65,108.66,22030.0,96.5276,96.5365,96.5187,96.5276,22030.0
2021-04-27 10:45:00,108.66,108.66,108.65,108.66,23316.0,96.5276,96.5276,96.5187,96.5276,23316.0
2021-04-27 10:50:00,108.66,108.66,108.65,108.66,4178.0,96.5276,96.5276,96.5187,96.5276,4178.0
2021-04-27 10:55:00,108.65,108.66,108.65,108.66,3533.0,96.5187,96.5276,96.5187,96.5276,3533.0
2021-04-27 11:00:00,108.65,108.66,108.65,108.66,4352.0,96.5187,96.5276,96.5187,96.5276,4352.0
2021-04-27 11:05:00,108.66,108.66,108.65,108.66,4438.0,96.5276,96.5276,96.5187,96.5276,4438.0
2021-04-27 11:10:00,108.65,108.66,108.65,108.66,6872.0,96.5187,96.5276,96.5187,96.5276,6872.0
2021-04-27 11:15:00,108.65,108.66,108.65,108.66,15367.0,96.5187,96.5276,96.5187,96.5276,15367.0
2021-04-27 11:20:00,108.66,108.66,108.65,108.65,2361.0,96.5276,96.5276,96.5187,96.5187,2361.0
2021-04-27 11:25:00,108.66,108.66,108.65,108.65,3467.0,96.5276,96.5276,96.5187,96.5187,3467.0
2021-04-27 11:30:00,108.66,108.66,108.65,108.66,87352.0,96.5276,96.5276,96.5187,96.5276,87352.0
2021-04-27 11:35:00,108.66,108.66,108.65,108.66,9962.0,96.5276,96.5276,96.5187,96.5276,9962.0
2021-04-27 11:40:00,108.66,108.66,108.65,108.66,21048.0,96.5276,96.5276,96.5187,96.5276,21048.0
2021-04-27 11:45:00,108.65,108.66,108.65,108.66,23612.0,96.5187,96.5276,96.5187,96.5276,23612.0
2021-04-27 11:50:00,108.66,108.66,108.65,108.66,12641.0,96.5276,96.5276,96.5187,96.5276,12641.0
2021-04-27 11:55:00,108.66,108.66,108.65,108.66,9118.0,96.5276,96.5276,96.5187,96.5276,9118.0
2021-04-27 12:00:00,108.66,108.66,108.65,108.66,2395.0,96.5276,96.5276,96.5187,96.5276,2395.0
2021-04-27 12:05:00,108.66,108.66,108.65,108.65,2556.0,96.5276,96.5276,96.5187,96.5187,2556.0
2021-04-27 12:10:00,108.66,108.66,108.65,108.66,3338.0,96.5276,96.5276,96.5187,96.5276,3338.0
2021-04-27 12:15:00,108.66,108.66,108.65,108.66,1322.0,96.5276,96.5276,96.5187,96.5276,1322.0
2021-04-27 12:20:00,108.66,108.66,108.65,108.66,6982.0,96.5276,96.5276,96.5187,96.5276,6982.0
2021-04-27 12:25:00,108.66,108.66,108.65,108.66,1360.0,96.5276,96.5276,96.5187,96.5276,1360.0
2021-04-27 12:30:00,108.66,108.66,108.65,108.66,5582.0,96.5276,96.5276,96.5187,96.5276,5582.0
2021-04-27 12:35:00,108.66,108.67,108.65,108.67,93411.0,96.5276,96.5365,96.5187,96.5365,93411.0
2021-04-27 12:40:00,108.67,108.69,108.66,108.69,31986.0,96.5365,96.5542,96.5276,96.5542,31986.0
2021-04-27 12:45:00,108.68,108.68,108.67,108.68,9812.0,96.5454,96.5454,96.5365,96.5454,9812.0
2021-04-27 12:50:00,108.68,108.68,108.67,108.68,4413.0,96.5454,96.5454,96.5365,96.5454,4413.0
2021-04-27 12:55:00,108.68,108.68,108.67,108.68,79580.0,96.5454,96.5454,96.5365,96.5454,79580.0
2021-04-27 13:00:00,108.68,108.68,108.67,108.68,4253.0,96.5454,96.5454,96.5365,96.5454,4253.0
2021-04-27 13:05:00,108.68,108.68,108.67,108.68,4155.0,96.5454,96.5454,96.5365,96.5454,4155.0
2021-04-27 13:10:00,108.68,108.68,108.67,108.68,10026.0,96.5454,96.5454,96.5365,96.5454,10026.0
2021-04-27 13:15:00,108.68,108.7,108.67,108.7,11172.0,96.5454,96.5631,96.5365,96.5631,11172.0
2021-04-27 13:20:00,108.7,108.71,108.69,108.7,12361.0,96.5631,96.572,96.5542,96.5631,12361.0
2021-04-27 13:25:00,108.7,108.71,108.7,108.7,52280.0,96.5631,96.572,96.5631,96.5631,52280.0
2021-04-27 13:30:00,108.7,108.71,108.7,108.7,4229.0,96.5631,96.572,96.5631,96.5631,4229.0
2021-04-27 13:35:00,108.71,108.71,108.7,108.7,3112.0,96.572,96.572,96.5631,96.5631,3112.0
2021-04-27 13:40:00,108.7,108.71,108.7,108.7,4031.0,96.5631,96.572,96.5631,96.5631,4031.0
2021-04-27 13:45:00,108.7,108.71,108.69,108.7,14236.0,96.5631,96.572,96.5542,96.5631,14236.0
2021-04-27 13:50:00,108.7,108.7,108.69,108.7,20375.0,96.5631,96.5631,96.5542,96.5631,20375.0
2021-04-27 13:55:00,108.7,108.7,108.68,108.69,15109.0,96.5631,96.5631,96.5454,96.5542,15109.0
2021-04-27 14:00:00,108.68,108.69,108.67,108.69,5851.0,96.5454,96.5542,96.5365,96.5542,5851.0
2021-04-27 14:05:00,108.69,108.69,108.68,108.69,32480.0,96.5542,96.5542,96.5454,96.5542,32480.0
2021-04-27 14:10:00,108.69,108.69,108.68,108.69,10823.0,96.5542,96.5542,96.5454,96.5542,10823.0
2021-04-27 14:15:00,108.69,108.69,108.68,108.68,13058.0,96.5542,96.5542,96.5454,96.5454,13058.0
2021-04-27 14:20:00,108.69,108.69,108.68,108.68,10360.0,96.5542,96.5542,96.5454,96.5454,10360.0
2021-04-27 14:25:00,108.68,108.69,108.68,108.69,5975.0,96.5454,96.5542,96.5454,96.5542,5975.0
2021-04-27 14:30:00,108.68,108.69,108.68,108.69,6245.0,96.5454,96.5542,96.5454,96.5542,6245.0
2021-04-27 14:35:00,108.68,108.69,108.65,108.65,34364.0,96.5454,96.5542,96.5187,96.5187,34364.0
2021-04-27 14:40:00,108.66,108.66,108.65,108.66,5466.0,96.5276,96.5276,96.5187,96.5276,5466.0
2021-04-27 14:45:00,108.66,108.66,108.65,108.65,5969.0,96.5276,96.5276,96.5187,96.5187,5969.0
2021-04-27 14:50:00,108.65,108.66,108.64,108.66,8211.0,96.5187,96.5276,96.5098,96.5276,8211.0
2021-04-27 14:55:00,108.66,108.66,108.65,108.66,24298.0,96.5276,96.5276,96.5187,96.5276,24298.0
2021-04-27 15:00:00,108.66,108.66,108.65,108.66,5544.0,96.5276,96.5276,96.5187,96.5276,5544.0
2021-04-27 15:05:00,108.66,108.67,108.65,108.67,17197.0,96.5276,96.5365,96.5187,96.5365,17197.0
2021-04-27 15:10:00,108.67,108.67,108.66,108.67,42749.0,96.5365,96.5365,96.5276,96.5365,42749.0
2021-04-27 15:15:00,108.67,108.67,108.65,108.66,46097.0,96.5365,96.5365,96.5187,96.5276,46097.0
2021-04-27 15:20:00,108.65,108.66,108.65,108.66,7385.0,96.5187,96.5276,96.5187,96.5276,7385.0
2021-04-27 15:25:00,108.66,108.66,108.65,108.66,15151.0,96.5276,96.5276,96.5187,96.5276,15151.0
2021-04-27 15:30:00,108.66,108.66,108.65,108.66,40093.0,96.5276,96.5276,96.5187,96.5276,40093.0
2021-04-27 15:35:00,108.66,108.66,108.65,108.66,51424.0,96.5276,96.5276,96.5187,96.5276,51424.0
2021-04-27 15:40:00,108.66,108.67,108.65,108.67,18296.0,96.5276,96.5365,96.5187,96.5365,18296.0
2021-04-27 15:45:00,108.67,108.67,108.66,108.67,23381.0,96.5365,96.5365,96.5276,96.5365,23381.0
2021-04-27 15:50:00,108.67,108.67,108.66,108.67,33306.0,96.5365,96.5365,96.5276,96.5365,33306.0
2021-04-27 15:55:00,108.67,108.67,108.65,108.65,52786.0,96.5365,96.5365,96.5187,96.5187,52786.0
2021-04-28 09:30:00,108.69,108.69,108.67,108.69,11835.0,96.5542,96.5542,96.5365,96.5542,11835.0
2021-04-28 09:35:00,108.68,108.69,108.67,108.68,3931.0,96.5454,96.5542,96.5365,96.5454,3931.0
2021-04-28 09:40:00,108.67,108.67,108.66,108.66,1151.0,96.5365,96.5365,96.5276,96.5276,1151.0
2021-04-28 09:45:00,108.67,108.67,108.66,108.67,10802.0,96.5365,96.5365,96.5276,96.5365,10802.0
2021-04-28 09:50:00,108.67,108.68,108.66,108.68,4587.0,96.5365,96.5454,96.5276,96.5454,4587.0
2021-04-28 09:55:00,108.68,108.68,108.67,108.67,23993.0,96.5454,96.5454,96.5365,96.5365,23993.0
2021-04-28 10:00:00,108.67,108.67,108.66,108.67,1459.0,96.5365,96.5365,96.5276,96.5365,1459.0
2021-04-28 10:05:00,108.67,108.67,108.66,108.67,7816.0,96.5365,96.5365,96.5276,96.5365,7816.0
2021-04-28 10:10:00,108.67,108.68,108.66,108.68,16557.0,96.5365,96.5454,96.5276,96.5454,16557.0
2021-04-28 10:15:00,108.68,108.68,108.66,108.67,28419.0,96.5454,96.5454,96.5276,96.5365,28419.0
2021-04-28 10:20:00,108.67,108.67,108.66,108.67,10900.0,96.5365,96.5365,96.5276,96.5365,10900.0
2021-04-28 10:25:00,108.66,108.67,108.66,108.66,2815.0,96.5276,96.5365,96.5276,96.5276,2815.0
2021-04-28 10:30:00,108.67,108.67,108.66,108.66,3081.0,96.5365,96.5365,96.5276,96.5276,3081.0
2021-04-28 10:35:00,108.66,108.66,108.64,108.65,28876.0,96.5276,96.5276,96.5098,96.5187,28876.0
2021-04-28 10:40:00,108.65,108.65,108.64,108.65,36285.0,96.5187,96.5187,96.5098,96.5187,36285.0
2021-04-28 10:45:00,108.64,108.65,108.63,108.65,21899.0,96.5098,96.5187,96.5009,96.5187,21899.0
2021-04-28 10:50:00,108.64,108.65,108.64,108.64,15765.0,96.5098,96.5187,96.5098,96.5098,15765.0
2021-04-28 10:55:00,108.65,108.65,108.63,108.64,16061.0,96.5187,96.5187,96.5009,96.5098,16061.0
2021-04-28 11:00:00,108.64,108.64,108.63,108.63,17811.0,96.5098,96.5098,96.5009,96.5009,17811.0
2021-04-28 11:05:00,108.64,108.64,108.62,108.63,4254.0,96.5098,96.5098,96.4921,96.5009,4254.0
2021-04-28 11:10:00,108.63,108.63,108.62,108.63,21859.0,96.5009,96.5009,96.4921,96.5009,21859.0
2021-04-28 11:15:00,108.62,108.63,108.62,108.63,9919.0,96.4921,96.5009,96.4921,96.5009,9919.0
2021-04-28 11:20:00,108.63,108.64,108.63,108.64,9036.0,96.5009,96.5098,96.5009,96.5098,9036.0
2021-04-28 11:25:00,108.64,108.64,108.63,108.64,3420.0,96.5098,96.5098,96.5009,96.5098,3420.0
2021-04-28 11:30:00,108.63,108.64,108.63,108.64,4001.0,96.5009,96.5098,96.5009,96.5098,4001.0
2021-04-28 11:35:00,108.63,108.64,108.62,108.64,5047.0,96.5009,96.5098,96.4921,96.5098,5047.0
2021-04-28 11:40:00,108.64,108.64,108.63,108.64,3586.0,96.5098,96.5098,96.5009,96.5098,3586.0
2021-04-28 11:45:00,108.64,108.64,108.63,108.64,5732.0,96.5098,96.5098,96.5009,96.5098,5732.0
2021-04-28 11:50:00,108.64,108.64,108.63,108.63,7472.0,96.5098,96.5098,96.5009,96.5009,7472.0
2021-04-28 11:55:00,108.64,108.64,108.63,108.64,1160.0,96.5098,96.5098,96.5009,96.5098,1160.0
2021-04-28 12:00:00,108.64,108.64,108.63,108.63,9119.0,96.5098,96.5098,96.5009,96.5009,9119.0
2021-04-28 12:05:00,108.63,108.64,108.63,108.64,2564.0,96.5009,96.5098,96.5009,96.5098,2564.0
2021-04-28 12:10:00,108.64,108.64,108.63,108.64,8526.0,96.5098,96.5098,96.5009,96.5098,8526.0
2021-04-28 12:15:00,108.64,108.64,108.63,108.64,7272.0,96.5098,96.5098,96.5009,96.5098,7272.0
2021-04-28 12:20:00,108.64,108.64,108.63,108.64,3988.0,96.5098,96.5098,96.5009,96.5098,3988.0
2021-04-28 12:25:00,108.64,108.64,108.63,108.64,3890.0,96.5098,96.5098,96.5009,96.5098,3890.0
2021-04-28 12:30:00,108.63,108.64,108.62,108.63,8183.0,96.5009,96.5098,96.4921,96.5009,8183.0
2021-04-28 12:35:00,108.63,108.63,108.61,108.62,16919.0,96.5009,96.5009,96.4832,96.4921,16919.0
2021-04-28 12:40:00,108.62,108.62,108.61,108.62,6850.0,96.4921,96.4921,96.4832,96.4921,6850.0
2021-04-28 12:45:00,108.62,108.62,108.61,108.62,2952.0,96.4921,96.4921,96.4832,96.4921,2952.0
2021-04-28 12:50:00,108.62,108.62,108.61,108.62,1746.0,96.4921,96.4921,96.4832,96.4921,1746.0
2021-04-28 12:55:00,108.62,108.62,108.61,108.62,5542.0,96.4921,96.4921,96.4832,96.4921,5542.0
2021-04-28 13:00:00,108.62,108.62,108.61,108.62,3744.0,96.4921,96.4921,96.4832,96.4921,3744.0
2021-04-28 13:05:00,108.62,108.62,108.61,108.62,1738.0,96.4921,96.4921,96.4832,96.4921,1738.0
2021-04-28 13:10:00,108.62,108.62,108.61,108.62,3322.0,96.4921,96.4921,96.4832,96.4921,3322.0
2021-04-28 13:15:00,108.62,108.62,108.61,108.62,3378.0,96.4921,96.4921,96.4832,96.4921,3378.0
2021-04-28 13:20:00,108.62,108.62,108.61,108.61,6819.0,96.4921,96.4921,96.4832,96.4832,6819.0
2021-04-28 13:25:00,108.62,108.62,108.61,108.62,1899.0,96.4921,96.4921,96.4832,96.4921,1899.0
2021-04-28 13:30:00,108.61,108.62,108.6,108.61,11799.0,96.4832,96.4921,96.4743,96.4832,11799.0
2021-04-28 13:35:00,108.6,108.61,108.59,108.6,2168.0,96.4743,96.4832,96.4654,96.4743,2168.0
2021-04-28 13:40:00,108.6,108.61,108.59,108.61,3508.0,96.4743,96.4832,96.4654,96.4832,3508.0
2021-04-28 13:45:00,108.61,108.62,108.61,108.61,8015.0,96.4832,96.4921,96.4832,96.4832,8015.0
2021-04-28 13:50:00,108.61,108.62,108.6,108.61,2863.0,96.4832,96.4921,96.4743,96.4832,2863.0
2021-04-28 13:55:00,108.61,108.65,108.6,108.64,22882.0,96.4832,96.5187,96.4743,96.5098,22882.0
2021-04-28 14:00:00,108.6,108.61,108.53,108.58,16107.0,96.4743,96.4832,96.4121,96.4565,16107.0
2021-04-28 14:05:00,108.59,108.62,108.59,108.6,14245.0,96.4654,96.4921,96.4654,96.4743,14245.0
2021-04-28 14:10:00,108.61,108.61,108.59,108.6,8334.0,96.4832,96.4832,96.4654,96.4743,8334.0
2021-04-28 14:15:00,108.6,108.62,108.59,108.62,7507.0,96.4743,96.4921,96.4654,96.4921,7507.0
2021-04-28 14:20:00,108.62,108.63,108.61,108.63,7426.0,96.4921,96.5009,96.4832,96.5009,7426.0
2021-04-28 14:25:00,108.63,108.63,108.62,108.63,19824.0,96.5009,96.5009,96.4921,96.5009,19824.0
2021-04-28 14:30:00,108.63,108.63,108.62,108.63,8674.0,96.5009,96.5009,96.4921,96.5009,8674.0
2021-04-28 14:35:00,108.63,108.68,108.62,108.66,12126.0,96.5009,96.5454,96.4921,96.5276,12126.0
2021-04-28 14:40:00,108.67,108.68,108.67,108.68,11883.0,96.5365,96.5454,96.5365,96.5454,11883.0
2021-04-28 14:45:00,108.68,108.68,108.65,108.68,7485.0,96.5454,96.5454,96.5187,96.5454,7485.0
2021-04-28 14:50:00,108.68,108.68,108.66,108.67,8610.0,96.5454,96.5454,96.5276,96.5365,8610.0
2021-04-28 14:55:00,108.68,108.68,108.67,108.68,12614.0,96.5454,96.5454,96.5365,96.5454,12614.0
2021-04-28 15:00:00,108.68,108.69,108.67,108.69,21756.0,96.5454,96.5542,96.5365,96.5542,21756.0
2021-04-28 15:05:00,108.69,108.69,108.68,108.69,15672.0,96.5542,96.5542,96.5454,96.5542,15672.0
2021-04-28 15:10:00,108.69,108.71,108.68,108.7,17897.0,96.5542,96.572,96.5454,96.5631,17897.0
2021-04-28 15:15:00,108.71,108.71,108.7,108.7,21903.0,96.572,96.572,96.5631,96.5631,21903.0
2021-04-28 15:20:00,108.7,108.71,108.69,108.69,5033.0,96.5631,96.572,96.5542,96.5542,5033.0
2021-04-28 15:25:00,108.69,108.7,108.69,108.7,5449.0,96.5542,96.5631,96.5542,96.5631,5449.0
2021-04-28 15:30:00,108.69,108.7,108.69,108.7,8663.0,96.5542,96.5631,96.5542,96.5631,8663.0
2021-04-28 15:35:00,108.7,108.7,108.69,108.7,6738.0,96.5631,96.5631,96.5542,96.5631,6738.0
2021-04-28 15:40:00,108.7,108.7,108.69,108.69,7917.0,96.5631,96.5631,96.5542,96.5542,7917.0
2021-04-28 15:45:00,108.7,108.7,108.69,108.69,10509.0,96.5631,96.5631,96.5542,96.5542,10509.0
2021-04-28 15:50:00,108.7,108.71,108.69,108.7,21274.0,96.5631,96.572,96.5542,96.5631,21274.0
2021-04-28 15:55:00,108.7,108.73,108.7,108.72,31764.0,96.5631,96.5898,96.5631,96.5809,31764.0
2021-04-29 09:30:00,108.6,108.62,108.59,108.61,12652.0,96.4743,96.4921,96.4654,96.4832,12652.0
2021-04-29 09:35:00,108.61,108.63,108.61,108.62,12938.0,96.4832,96.5009,96.4832,96.4921,12938.0
2021-04-29 09:40:00,108.62,108.62,108.61,108.62,2008.0,96.4921,96.4921,96.4832,96.4921,2008.0
2021-04-29 09:45:00,108.61,108.62,108.6,108.61,3790.0,96.4832,96.4921,96.4743,96.4832,3790.0
2021-04-29 09:50:00,108.6,108.61,108.59,108.6,11512.0,96.4743,96.4832,96.4654,96.4743,11512.0
2021-04-29 09:55:00,108.6,108.61,108.59,108.59,5413.0,96.4743,96.4832,96.4654,96.4654,5413.0
2021-04-29 10:00:00,108.59,108.6,108.59,108.59,4132.0,96.4654,96.4743,96.4654,96.4654,4132.0
2021-04-29 10:05:00,108.59,108.6,108.59,108.59,4832.0,96.4654,96.4743,96.4654,96.4654,4832.0
2021-04-29 10:10:00,108.59,108.6,108.58,108.59,12748.0,96.4654,96.4743,96.4565,96.4654,12748.0
2021-04-29 10:15:00,108.59,108.6,108.58,108.6,7637.0,96.4654,96.4743,96.4565,96.4743,7637.0
2021-04-29 10:20:00,108.59,108.6,108.59,108.6,2425.0,96.4654,96.4743,96.4654,96.4743,2425.0
2021-04-29 10:25:00,108.59,108.6,108.59,108.59,1727.0,96.4654,96.4743,96.4654,96.4654,1727.0
2021-04-29 10:30:00,108.6,108.63,108.59,108.62,33681.0,96.4743,96.5009,96.4654,96.4921,33681.0
2021-04-29 10:35:00,108.62,108.63,108.61,108.61,7493.0,96.4921,96.5009,96.4832,96.4832,7493.0
2021-04-29 10:40:00,108.62,108.62,108.61,108.61,2753.0,96.4921,96.4921,96.4832,96.4832,2753.0
2021-04-29 10:45:00,108.62,108.63,108.61,108.62,17695.0,96.4921,96.5009,96.4832,96.4921,17695.0
2021-04-29 10:50:00,108.63,108.63,108.62,108.62,5726.0,96.5009,96.5009,96.4921,96.4921,5726.0
2021-04-29 10:55:00,108.63,108.63,108.62,108.62,7809.0,96.5009,96.5009,96.4921,96.4921,7809.0
2021-04-29 11:00:00,108.63,108.63,108.62,108.63,3000.0,96.5009,96.5009,96.4921,96.5009,3000.0
2021-04-29 11:05:00,108.62,108.63,108.62,108.63,2754.0,96.4921,96.5009,96.4921,96.5009,2754.0
2021-04-29 11:10:00,108.62,108.64,108.62,108.64,2901.0,96.4921,96.5098,96.4921,96.5098,2901.0
2021-04-29 11:15:00,108.64,108.64,108.63,108.63,1195.0,96.5098,96.5098,96.5009,96.5009,1195.0
2021-04-29 11:20:00,108.64,108.64,108.63,108.63,5963.0,96.5098,96.5098,96.5009,96.5009,5963.0
2021-04-29 11:25:00,108.63,108.64,108.63,108.64,4121.0,96.5009,96.5098,96.5009,96.5098,4121.0
2021-04-29 11:30:00,108.64,108.64,108.63,108.64,7023.0,96.5098,96.5098,96.5009,96.5098,7023.0
2021-04-29 11:35:00,108.64,108.64,108.63,108.64,10707.0,96.5098,96.5098,96.5009,96.5098,10707.0
2021-04-29 11:40:00,108.63,108.64,108.62,108.63,11250.0,96.5009,96.5098,96.4921,96.5009,11250.0
2021-04-29 11:45:00,108.63,108.65,108.62,108.65,8344.0,96.5009,96.5187,96.4921,96.5187,8344.0
2021-04-29 11:50:00,108.64,108.65,108.63,108.64,6810.0,96.5098,96.5187,96.5009,96.5098,6810.0
2021-04-29 11:55:00,108.64,108.64,108.63,108.64,1998.0,96.5098,96.5098,96.5009,96.5098,1998.0
2021-04-29 12:00:00,108.64,108.64,108.63,108.63,6088.0,96.5098,96.5098,96.5009,96.5009,6088.0
2021-04-29 12:05:00,108.63,108.64,108.63,108.64,3052.0,96.5009,96.5098,96.5009,96.5098,3052.0
2021-04-29 12:10:00,108.64,108.64,108.63,108.64,1829.0,96.5098,96.5098,96.5009,96.5098,1829.0
2021-04-29 12:15:00,108.64,108.64,108.63,108.64,2707.0,96.5098,96.5098,96.5009,96.5098,2707.0
2021-04-29 12:20:00,108.64,108.64,108.63,108.64,12134.0,96.5098,96.5098,96.5009,96.5098,12134.0
2021-04-29 12:25:00,108.64,108.64,108.63,108.64,865.0,96.5098,96.5098,96.5009,96.5098,865.0
2021-04-29 12:30:00,108.63,108.64,108.63,108.63,4757.0,96.5009,96.5098,96.5009,96.5009,4757.0
2021-04-29 12:35:00,108.64,108.65,108.63,108.65,4975.0,96.5098,96.5187,96.5009,96.5187,4975.0
2021-04-29 12:40:00,108.65,108.65,108.64,108.65,4879.0,96.5187,96.5187,96.5098,96.5187,4879.0
2021-04-29 12:45:00,108.65,108.65,108.64,108.65,928.0,96.5187,96.5187,96.5098,96.5187,928.0
2021-04-29 12:50:00,108.64,108.65,108.64,108.65,2226.0,96.5098,96.5187,96.5098,96.5187,2226.0
2021-04-29 12:55:00,108.64,108.65,108.64,108.64,978.0,96.5098,96.5187,96.5098,96.5098,978.0
2021-04-29 13:00:00,108.64,108.65,108.64,108.65,3005.0,96.5098,96.5187,96.5098,96.5187,3005.0
2021-04-29 13:05:00,108.65,108.65,108.64,108.65,9170.0,96.5187,96.5187,96.5098,96.5187,9170.0
2021-04-29 13:10:00,108.65,108.65,108.64,108.65,4891.0,96.5187,96.5187,96.5098,96.5187,4891.0
2021-04-29 13:15:00,108.65,108.65,108.64,108.65,3204.0,96.5187,96.5187,96.5098,96.5187,3204.0
2021-04-29 13:20:00,108.65,108.66,108.64,108.66,7218.0,96.5187,96.5276,96.5098,96.5276,7218.0
2021-04-29 13:25:00,108.65,108.66,108.65,108.66,1344.0,96.5187,96.5276,96.5187,96.5276,1344.0
2021-04-29 13:30:00,108.65,108.66,108.65,108.66,490.0,96.5187,96.5276,96.5187,96.5276,490.0
2021-04-29 13:35:00,108.66,108.67,108.65,108.67,10722.0,96.5276,96.5365,96.5187,96.5365,10722.0
2021-04-29 13:40:00,108.67,108.67,108.66,108.67,9753.0,96.5365,96.5365,96.5276,96.5365,9753.0
2021-04-29 13:45:00,108.67,108.67,108.66,108.67,625.0,96.5365,96.5365,96.5276,96.5365,625.0
2021-04-29 13:50:00,108.67,108.67,108.66,108.67,8719.0,96.5365,96.5365,96.5276,96.5365,8719.0
2021-04-29 13:55:00,108.67,108.67,108.66,108.67,6561.0,96.5365,96.5365,96.5276,96.5365,6561.0
2021-04-29 14:00:00,108.66,108.68,108.66,108.68,10386.0,96.5276,96.5454,96.5276,96.5454,10386.0
2021-04-29 14:05:00,108.68,108.68,108.67,108.68,15348.0,96.5454,96.5454,96.5365,96.5454,15348.0
2021-04-29 14:10:00,108.68,108.68,108.67,108.68,5870.0,96.5454,96.5454,96.5365,96.5454,5870.0
2021-04-29 14:15:00,108.68,108.68,108.67,108.68,8618.0,96.5454,96.5454,96.5365,96.5454,8618.0
2021-04-29 14:20:00,108.68,108.68,108.67,108.68,11336.0,96.5454,96.5454,96.5365,96.5454,11336.0
2021-04-29 14:25:00,108.68,108.68,108.67,108.68,6663.0,96.5454,96.5454,96.5365,96.5454,6663.0
2021-04-29 14:30:00,108.67,108.68,108.67,108.68,1650.0,96.5365,96.5454,96.5365,96.5454,1650.0
2021-04-29 14:35:00,108.67,108.68,108.67,108.68,16922.0,96.5365,96.5454,96.5365,96.5454,16922.0
2021-04-29 14:40:00,108.67,108.68,108.66,108.67,18722.0,96.5365,96.5454,96.5276,96.5365,18722.0
2021-04-29 14:45:00,108.67,108.67,108.66,108.66,13656.0,96.5365,96.5365,96.5276,96.5276,13656.0
2021-04-29 14:50:00,108.66,108.67,108.66,108.67,14378.0,96.5276,96.5365,96.5276,96.5365,14378.0
2021-04-29 14:55:00,108.66,108.67,108.66,108.67,20870.0,96.5276,96.5365,96.5276,96.5365,20870.0
2021-04-29 15:00:00,108.66,108.67,108.66,108.66,12242.0,96.5276,96.5365,96.5276,96.5276,12242.0
2021-04-29 15:05:00,108.66,108.67,108.66,108.67,34244.0,96.5276,96.5365,96.5276,96.5365,34244.0
2021-04-29 15:10:00,108.66,108.67,108.66,108.67,10209.0,96.5276,96.5365,96.5276,96.5365,10209.0
2021-04-29 15:15:00,108.67,108.67,108.66,108.67,24909.0,96.5365,96.5365,96.5276,96.5365,24909.0
2021-04-29 15:20:00,108.66,108.67,108.65,108.66,40972.0,96.5276,96.5365,96.5187,96.5276,40972.0
2021-04-29 15:25:00,108.66,108.66,108.65,108.65,25742.0,96.5276,96.5276,96.5187,96.5187,25742.0
2021-04-29 15:30:00,108.66,108.66,108.65,108.66,13487.0,96.5276,96.5276,96.5187,96.5276,13487.0
2021-04-29 15:35:00,108.65,108.66,108.65,108.66,24883.0,96.5187,96.5276,96.5187,96.5276,24883.0
2021-04-29 15:40:00,108.66,108.67,108.65,108.66,41007.0,96.5276,96.5365,96.5187,96.5276,41007.0
2021-04-29 15:45:00,108.67,108.67,108.66,108.67,19457.0,96.5365,96.5365,96.5276,96.5365,19457.0
2021-04-29 15:50:00,108.67,108.67,108.66,108.67,61190.0,96.5365,96.5365,96.5276,96.5365,61190.0
2021-04-29 15:55:00,108.67,108.7,108.66,108.69,51865.0,96.5365,96.5631,96.5276,96.5542,51865.0
2021-04-30 09:30:00,108.79,108.81,108.77,108.79,9895.0,96.6431,96.6608,96.6253,96.6431,9895.0
2021-04-30 09:35:00,108.79,108.79,108.77,108.78,2668.0,96.6431,96.6431,96.6253,96.6342,2668.0
2021-04-30 09:40:00,108.78,108.78,108.75,108.76,3094.0,96.6342,96.6342,96.6075,96.6164,3094.0
2021-04-30 09:45:00,108.76,108.79,108.76,108.76,4066.0,96.6164,96.6431,96.6164,96.6164,4066.0
2021-04-30 09:50:00,108.75,108.75,108.74,108.75,8714.0,96.6075,96.6075,96.5987,96.6075,8714.0
2021-04-30 09:55:00,108.74,108.75,108.74,108.75,20258.0,96.5987,96.6075,96.5987,96.6075,20258.0
2021-04-30 10:00:00,108.75,108.76,108.74,108.75,5417.0,96.6075,96.6164,96.5987,96.6075,5417.0
2021-04-30 10:05:00,108.74,108.75,108.73,108.75,5904.0,96.5987,96.6075,96.5898,96.6075,5904.0
2021-04-30 10:10:00,108.75,108.76,108.74,108.75,10977.0,96.6075,96.6164,96.5987,96.6075,10977.0
2021-04-30 10:15:00,108.76,108.76,108.75,108.76,12698.0,96.6164,96.6164,96.6075,96.6164,12698.0
2021-04-30 10:20:00,108.75,108.76,108.75,108.76,11251.0,96.6075,96.6164,96.6075,96.6164,11251.0
2021-04-30 10:25:00,108.76,108.76,108.75,108.76,10657.0,96.6164,96.6164,96.6075,96.6164,10657.0
2021-04-30 10:30:00,108.76,108.76,108.75,108.76,7115.0,96.6164,96.6164,96.6075,96.6164,7115.0
2021-04-30 10:35:00,108.76,108.76,108.75,108.75,6704.0,96.6164,96.6164,96.6075,96.6075,6704.0
2021-04-30 10:40:00,108.76,108.76,108.75,108.76,10094.0,96.6164,96.6164,96.6075,96.6164,10094.0
2021-04-30 10:45:00,108.76,108.76,108.75,108.75,4787.0,96.6164,96.6164,96.6075,96.6075,4787.0
2021-04-30 10:50:00,108.75,108.76,108.75,108.76,7731.0,96.6075,96.6164,96.6075,96.6164,7731.0
2021-04-30 10:55:00,108.76,108.76,108.75,108.76,42556.0,96.6164,96.6164,96.6075,96.6164,42556.0
2021-04-30 11:00:00,108.76,108.76,108.75,108.76,6026.0,96.6164,96.6164,96.6075,96.6164,6026.0
2021-04-30 11:05:00,108.76,108.76,108.75,108.76,13016.0,96.6164,96.6164,96.6075,96.6164,13016.0
2021-04-30 11:10:00,108.76,108.78,108.75,108.77,375783.0,96.6164,96.6342,96.6075,96.6253,375783.0
2021-04-30 11:15:00,108.78,108.78,108.77,108.77,3522.0,96.6342,96.6342,96.6253,96.6253,3522.0
2021-04-30 11:20:00,108.78,108.79,108.77,108.79,20618.0,96.6342,96.6431,96.6253,96.6431,20618.0
2021-04-30 11:25:00,108.79,108.79,108.78,108.79,5403.0,96.6431,96.6431,96.6342,96.6431,5403.0
2021-04-30 11:30:00,108.79,108.79,108.78,108.79,5250.0,96.6431,96.6431,96.6342,96.6431,5250.0
2021-04-30 11:35:00,108.79,108.79,108.78,108.79,3045.0,96.6431,96.6431,96.6342,96.6431,3045.0
2021-04-30 11:40:00,108.79,108.79,108.78,108.79,4816.0,96.6431,96.6431,96.6342,96.6431,4816.0
2021-04-30 11:45:00,108.79,108.79,108.78,108.79,4939.0,96.6431,96.6431,96.6342,96.6431,4939.0
2021-04-30 11:50:00,108.78,108.79,108.78,108.79,5586.0,96.6342,96.6431,96.6342,96.6431,5586.0
2021-04-30 11:55:00,108.79,108.79,108.78,108.79,5596.0,96.6431,96.6431,96.6342,96.6431,5596.0
2021-04-30 12:00:00,108.79,108.79,108.78,108.79,3272.0,96.6431,96.6431,96.6342,96.6431,3272.0
2021-04-30 12:05:00,108.79,108.79,108.78,108.79,3384.0,96.6431,96.6431,96.6342,96.6431,3384.0
2021-04-30 12:10:00,108.79,108.8,108.78,108.8,6268.0,96.6431,96.652,96.6342,96.652,6268.0
2021-04-30 12:15:00,108.8,108.8,108.79,108.8,4802.0,96.652,96.652,96.6431,96.652,4802.0
2021-04-30 12:20:00,108.8,108.8,108.78,108.79,60085.0,96.652,96.652,96.6342,96.6431,60085.0
2021-04-30 12:25:00,108.78,108.79,108.77,108.79,3596.0,96.6342,96.6431,96.6253,96.6431,3596.0
2021-04-30 12:30:00,108.78,108.79,108.78,108.79,9942.0,96.6342,96.6431,96.6342,96.6431,9942.0
2021-04-30 12:35:00,108.79,108.79,108.77,108.78,394309.0,96.6431,96.6431,96.6253,96.6342,394309.0
2021-04-30 12:40:00,108.79,108.79,108.78,108.79,47658.0,96.6431,96.6431,96.6342,96.6431,47658.0
2021-04-30 12:45:00,108.79,108.79,108.78,108.79,3647.0,96.6431,96.6431,96.6342,96.6431,3647.0
2021-04-30 12:50:00,108.79,108.79,108.78,108.78,7416.0,96.6431,96.6431,96.6342,96.6342,7416.0
2021-04-30 12:55:00,108.79,108.79,108.78,108.79,7249.0,96.6431,96.6431,96.6342,96.6431,7249.0
2021-04-30 13:00:00,108.78,108.79,108.78,108.79,3878.0,96.6342,96.6431,96.6342,96.6431,3878.0
2021-04-30 13:05:00,108.79,108.79,108.78,108.79,5194.0,96.6431,96.6431,96.6342,96.6431,5194.0
2021-04-30 13:10:00,108.79,108.8,108.78,108.79,12339.0,96.6431,96.652,96.6342,96.6431,12339.0
2021-04-30 13:15:00,108.8,108.8,108.79,108.8,8165.0,96.652,96.652,96.6431,96.652,8165.0
2021-04-30 13:20:00,108.79,108.8,108.79,108.8,3804.0,96.6431,96.652,96.6431,96.652,3804.0
2021-04-30 13:25:00,108.8,108.8,108.79,108.8,3883.0,96.652,96.652,96.6431,96.652,3883.0
2021-04-30 13:30:00,108.79,108.8,108.79,108.8,6381.0,96.6431,96.652,96.6431,96.652,6381.0
2021-04-30 13:35:00,108.79,108.8,108.79,108.79,12349.0,96.6431,96.652,96.6431,96.6431,12349.0
2021-04-30 13:40:00,108.79,108.8,108.79,108.79,5118.0,96.6431,96.652,96.6431,96.6431,5118.0
2021-04-30 13:45:00,108.79,108.8,108.79,108.8,6359.0,96.6431,96.652,96.6431,96.652,6359.0
2021-04-30 13:50:00,108.79,108.8,108.79,108.8,5205.0,96.6431,96.652,96.6431,96.652,5205.0
2021-04-30 13:55:00,108.79,108.8,108.79,108.79,7357.0,96.6431,96.652,96.6431,96.6431,7357.0
2021-04-30 14:00:00,108.8,108.8,108.79,108.79,6905.0,96.652,96.652,96.6431,96.6431,6905.0
2021-04-30 14:05:00,108.8,108.8,108.79,108.8,10908.0,96.652,96.652,96.6431,96.652,10908.0
2021-04-30 14:10:00,108.8,108.8,108.79,108.79,31607.0,96.652,96.652,96.6431,96.6431,31607.0
2021-04-30 14:15:00,108.8,108.81,108.79,108.81,7746.0,96.652,96.6608,96.6431,96.6608,7746.0
2021-04-30 14:20:00,108.81,108.81,108.8,108.81,8045.0,96.6608,96.6608,96.652,96.6608,8045.0
2021-04-30 14:25:00,108.81,108.81,108.8,108.81,4183.0,96.6608,96.6608,96.652,96.6608,4183.0
2021-04-30 14:30:00,108.81,108.81,108.8,108.81,6962.0,96.6608,96.6608,96.652,96.6608,6962.0
2021-04-30 14:35:00,108.81,108.82,108.8,108.82,4099.0,96.6608,96.6697,96.652,96.6697,4099.0
2021-04-30 14:40:00,108.82,108.83,108.81,108.83,11739.0,96.6697,96.6786,96.6608,96.6786,11739.0
2021-04-30 14:45:00,108.83,108.84,108.83,108.84,7073.0,96.6786,96.6875,96.6786,96.6875,7073.0
2021-04-30 14:50:00,108.83,108.84,108.83,108.84,8655.0,96.6786,96.6875,96.6786,96.6875,8655.0
2021-04-30 14:55:00,108.84,108.85,108.83,108.84,11240.0,96.6875,96.6964,96.6786,96.6875,11240.0
2021-04-30 15:00:00,108.85,108.85,108.84,108.84,5932.0,96.6964,96.6964,96.6875,96.6875,5932.0
2021-04-30 15:05:00,108.85,108.86,108.84,108.86,13388.0,96.6964,96.7053,96.6875,96.7053,13388.0
2021-04-30 15:10:00,108.85,108.86,108.85,108.86,10556.0,96.6964,96.7053,96.6964,96.7053,10556.0
2021-04-30 15:15:00,108.86,108.86,108.85,108.86,6105.0,96.7053,96.7053,96.6964,96.7053,6105.0
2021-04-30 15:20:00,108.86,108.86,108.85,108.86,7681.0,96.7053,96.7053,96.6964,96.7053,7681.0
2021-04-30 15:25:00,108.86,108.86,108.85,108.86,18675.0,96.7053,96.7053,96.6964,96.7053,18675.0
2021-04-30 15:30:00,108.86,108.87,108.85,108.87,12396.0,96.7053,96.7141,96.6964,96.7141,12396.0
2021-04-30 15:35:00,108.87,108.87,108.86,108.87,12972.0,96.7141,96.7141,96.7053,96.7141,12972.0
2021-04-30 15:40:00,108.86,108.87,108.86,108.87,8149.0,96.7053,96.7141,96.7053,96.7141,8149.0
2021-04-30 15:45:00,108.87,108.87,108.86,108.87,9152.0,96.7141,96.7141,96.7053,96.7141,9152.0
2021-04-30 15:50:00,108.86,108.87,108.86,108.87,19097.0,96.7053,96.7141,96.7053,96.7141,19097.0
2021-04-30 15:55:00,108.87,108.88,108.86,108.87,81574.0,96.7141,96.723,96.7053,96.7141,81574.0
2021-05-03 09:30:00,108.65,108.65,108.62,108.64,19631.0,96.6609,96.6609,96.6342,96.652,19631.0
2021-05-03 09:35:00,108.64,108.66,108.64,108.66,31754.0,96.652,96.6698,96.652,96.6698,31754.0
2021-05-03 09:40:00,108.66,108.66,108.65,108.66,10963.0,96.6698,96.6698,96.6609,96.6698,10963.0
2021-05-03 09:45:00,108.65,108.66,108.65,108.66,5561.0,96.6609,96.6698,96.6609,96.6698,5561.0
2021-05-03 09:50:00,108.66,108.66,108.65,108.66,2047.0,96.6698,96.6698,96.6609,96.6698,2047.0
2021-05-03 09:55:00,108.66,108.68,108.65,108.68,13047.0,96.6698,96.6876,96.6609,96.6876,13047.0
2021-05-03 10:00:00,108.68,108.72,108.68,108.72,17120.0,96.6876,96.7232,96.6876,96.7232,17120.0
2021-05-03 10:05:00,108.72,108.72,108.71,108.72,2755.0,96.7232,96.7232,96.7143,96.7232,2755.0
2021-05-03 10:10:00,108.72,108.74,108.71,108.73,32838.0,96.7232,96.741,96.7143,96.7321,32838.0
2021-05-03 10:15:00,108.73,108.75,108.73,108.74,31349.0,96.7321,96.7499,96.7321,96.741,31349.0
2021-05-03 10:20:00,108.74,108.74,108.73,108.73,6869.0,96.741,96.741,96.7321,96.7321,6869.0
2021-05-03 10:25:00,108.73,108.74,108.73,108.74,8554.0,96.7321,96.741,96.7321,96.741,8554.0
2021-05-03 10:30:00,108.74,108.75,108.74,108.75,14662.0,96.741,96.7499,96.741,96.7499,14662.0
2021-05-03 10:35:00,108.74,108.75,108.74,108.75,1423.0,96.741,96.7499,96.741,96.7499,1423.0
2021-05-03 10:40:00,108.74,108.75,108.73,108.73,10356.0,96.741,96.7499,96.7321,96.7321,10356.0
2021-05-03 10:45:00,108.72,108.73,108.72,108.73,11374.0,96.7232,96.7321,96.7232,96.7321,11374.0
2021-05-03 10:50:00,108.72,108.73,108.72,108.73,4780.0,96.7232,96.7321,96.7232,96.7321,4780.0
2021-05-03 10:55:00,108.73,108.74,108.72,108.74,41886.0,96.7321,96.741,96.7232,96.741,41886.0
2021-05-03 11:00:00,108.74,108.74,108.73,108.73,3947.0,96.741,96.741,96.7321,96.7321,3947.0
2021-05-03 11:05:00,108.73,108.74,108.71,108.72,5737.0,96.7321,96.741,96.7143,96.7232,5737.0
2021-05-03 11:10:00,108.72,108.73,108.71,108.72,3628.0,96.7232,96.7321,96.7143,96.7232,3628.0
2021-05-03 11:15:00,108.71,108.72,108.7,108.72,2744.0,96.7143,96.7232,96.7054,96.7232,2744.0
2021-05-03 11:20:00,108.71,108.73,108.71,108.73,4800.0,96.7143,96.7321,96.7143,96.7321,4800.0
2021-05-03 11:25:00,108.73,108.73,108.72,108.73,3179.0,96.7321,96.7321,96.7232,96.7321,3179.0
2021-05-03 11:30:00,108.73,108.73,108.69,108.71,6676.0,96.7321,96.7321,96.6965,96.7143,6676.0
2021-05-03 11:35:00,108.71,108.71,108.7,108.7,1981.0,96.7143,96.7143,96.7054,96.7054,1981.0
2021-05-03 11:40:00,108.7,108.71,108.7,108.7,7231.0,96.7054,96.7143,96.7054,96.7054,7231.0
2021-05-03 11:45:00,108.7,108.71,108.7,108.7,1101.0,96.7054,96.7143,96.7054,96.7054,1101.0
2021-05-03 11:50:00,108.71,108.71,108.7,108.7,14392.0,96.7143,96.7143,96.7054,96.7054,14392.0
2021-05-03 11:55:00,108.7,108.71,108.7,108.71,3701.0,96.7054,96.7143,96.7054,96.7143,3701.0
2021-05-03 12:00:00,108.7,108.71,108.69,108.7,2635.0,96.7054,96.7143,96.6965,96.7054,2635.0
2021-05-03 12:05:00,108.69,108.7,108.69,108.7,837.0,96.6965,96.7054,96.6965,96.7054,837.0
2021-05-03 12:10:00,108.7,108.71,108.69,108.69,21969.0,96.7054,96.7143,96.6965,96.6965,21969.0
2021-05-03 12:15:00,108.69,108.7,108.68,108.69,4185.0,96.6965,96.7054,96.6876,96.6965,4185.0
2021-05-03 12:20:00,108.69,108.69,108.68,108.69,6664.0,96.6965,96.6965,96.6876,96.6965,6664.0
2021-05-03 12:25:00,108.69,108.69,108.67,108.67,15478.0,96.6965,96.6965,96.6787,96.6787,15478.0
2021-05-03 12:30:00,108.68,108.68,108.66,108.67,37475.0,96.6876,96.6876,96.6698,96.6787,37475.0
2021-05-03 12:35:00,108.67,108.67,108.66,108.67,7966.0,96.6787,96.6787,96.6698,96.6787,7966.0
2021-05-03 12:40:00,108.67,108.67,108.66,108.67,3177.0,96.6787,96.6787,96.6698,96.6787,3177.0
2021-05-03 12:45:00,108.67,108.67,108.66,108.67,5787.0,96.6787,96.6787,96.6698,96.6787,5787.0
2021-05-03 12:50:00,108.66,108.67,108.66,108.66,5092.0,96.6698,96.6787,96.6698,96.6698,5092.0
2021-05-03 12:55:00,108.66,108.67,108.65,108.66,2785.0,96.6698,96.6787,96.6609,96.6698,2785.0
2021-05-03 13:00:00,108.67,108.67,108.66,108.67,317.0,96.6787,96.6787,96.6698,96.6787,317.0
2021-05-03 13:05:00,108.67,108.67,108.66,108.67,1364.0,96.6787,96.6787,96.6698,96.6787,1364.0
2021-05-03 13:10:00,108.67,108.67,108.66,108.66,3707.0,96.6787,96.6787,96.6698,96.6698,3707.0
2021-05-03 13:15:00,108.66,108.68,108.66,108.67,2540.0,96.6698,96.6876,96.6698,96.6787,2540.0
2021-05-03 13:20:00,108.68,108.69,108.67,108.69,7115.0,96.6876,96.6965,96.6787,96.6965,7115.0
2021-05-03 13:25:00,108.69,108.69,108.68,108.69,8027.0,96.6965,96.6965,96.6876,96.6965,8027.0
2021-05-03 13:30:00,108.69,108.69,108.68,108.69,3570.0,96.6965,96.6965,96.6876,96.6965,3570.0
2021-05-03 13:35:00,108.69,108.69,108.68,108.68,6898.0,96.6965,96.6965,96.6876,96.6876,6898.0
2021-05-03 13:40:00,108.69,108.69,108.68,108.69,14755.0,96.6965,96.6965,96.6876,96.6965,14755.0
2021-05-03 13:45:00,108.69,108.69,108.68,108.69,3258.0,96.6965,96.6965,96.6876,96.6965,3258.0
2021-05-03 13:50:00,108.69,108.69,108.68,108.68,9958.0,96.6965,96.6965,96.6876,96.6876,9958.0
2021-05-03 13:55:00,108.69,108.69,108.68,108.69,13450.0,96.6965,96.6965,96.6876,96.6965,13450.0
2021-05-03 14:00:00,108.69,108.69,108.68,108.69,13469.0,96.6965,96.6965,96.6876,96.6965,13469.0
2021-05-03 14:05:00,108.69,108.69,108.67,108.68,12192.0,96.6965,96.6965,96.6787,96.6876,12192.0
2021-05-03 14:10:00,108.67,108.68,108.67,108.68,6821.0,96.6787,96.6876,96.6787,96.6876,6821.0
2021-05-03 14:15:00,108.68,108.68,108.67,108.68,4699.0,96.6876,96.6876,96.6787,96.6876,4699.0
2021-05-03 14:20:00,108.68,108.68,108.67,108.68,4431.0,96.6876,96.6876,96.6787,96.6876,4431.0
2021-05-03 14:25:00,108.68,108.68,108.67,108.68,11830.0,96.6876,96.6876,96.6787,96.6876,11830.0
2021-05-03 14:30:00,108.68,108.68,108.67,108.67,11104.0,96.6876,96.6876,96.6787,96.6787,11104.0
2021-05-03 14:35:00,108.68,108.68,108.67,108.67,2140.0,96.6876,96.6876,96.6787,96.6787,2140.0
2021-05-03 14:40:00,108.68,108.68,108.67,108.68,1835.0,96.6876,96.6876,96.6787,96.6876,1835.0
2021-05-03 14:45:00,108.68,108.68,108.67,108.68,84071.0,96.6876,96.6876,96.6787,96.6876,84071.0
2021-05-03 14:50:00,108.67,108.68,108.67,108.68,1899.0,96.6787,96.6876,96.6787,96.6876,1899.0
2021-05-03 14:55:00,108.68,108.68,108.67,108.68,4201.0,96.6876,96.6876,96.6787,96.6876,4201.0
2021-05-03 15:00:00,108.67,108.68,108.67,108.67,9231.0,96.6787,96.6876,96.6787,96.6787,9231.0
2021-05-03 15:05:00,108.68,108.68,108.67,108.68,3120.0,96.6876,96.6876,96.6787,96.6876,3120.0
2021-05-03 15:10:00,108.68,108.68,108.67,108.68,12526.0,96.6876,96.6876,96.6787,96.6876,12526.0
2021-05-03 15:15:00,108.68,108.68,108.67,108.68,6443.0,96.6876,96.6876,96.6787,96.6876,6443.0
2021-05-03 15:20:00,108.68,108.68,108.66,108.67,6373.0,96.6876,96.6876,96.6698,96.6787,6373.0
2021-05-03 15:25:00,108.67,108.68,108.66,108.68,2800.0,96.6787,96.6876,96.6698,96.6876,2800.0
2021-05-03 15:30:00,108.68,108.69,108.67,108.69,15864.0,96.6876,96.6965,96.6787,96.6965,15864.0
2021-05-03 15:35:00,108.69,108.69,108.68,108.69,10044.0,96.6965,96.6965,96.6876,96.6965,10044.0
2021-05-03 15:40:00,108.69,108.7,108.69,108.69,46905.0,96.6965,96.7054,96.6965,96.6965,46905.0
2021-05-03 15:45:00,108.7,108.7,108.69,108.7,28018.0,96.7054,96.7054,96.6965,96.7054,28018.0
2021-05-03 15:50:00,108.7,108.71,108.69,108.7,52237.0,96.7054,96.7143,96.6965,96.7054,52237.0
2021-05-03 15:55:00,108.7,108.71,108.68,108.69,76420.0,96.7054,96.7143,96.6876,96.6965,76420.0
2021-05-04 09:30:00,108.78,108.79,108.76,108.77,13374.0,96.7766,96.7855,96.7588,96.7677,13374.0
2021-05-04 09:35:00,108.77,108.77,108.75,108.76,989.0,96.7677,96.7677,96.7499,96.7588,989.0
2021-05-04 09:40:00,108.75,108.75,108.74,108.75,1370.0,96.7499,96.7499,96.741,96.7499,1370.0
2021-05-04 09:45:00,108.75,108.76,108.74,108.76,3533.0,96.7499,96.7588,96.741,96.7588,3533.0
2021-05-04 09:50:00,108.75,108.76,108.75,108.76,30661.0,96.7499,96.7588,96.7499,96.7588,30661.0
2021-05-04 09:55:00,108.75,108.76,108.75,108.76,3917.0,96.7499,96.7588,96.7499,96.7588,3917.0
2021-05-04 10:00:00,108.76,108.77,108.75,108.77,11288.0,96.7588,96.7677,96.7499,96.7677,11288.0
2021-05-04 10:05:00,108.77,108.77,108.76,108.77,4596.0,96.7677,96.7677,96.7588,96.7677,4596.0
2021-05-04 10:10:00,108.77,108.77,108.76,108.77,23474.0,96.7677,96.7677,96.7588,96.7677,23474.0
2021-05-04 10:15:00,108.77,108.77,108.75,108.76,6354.0,96.7677,96.7677,96.7499,96.7588,6354.0
2021-05-04 10:20:00,108.76,108.76,108.75,108.75,1665.0,96.7588,96.7588,96.7499,96.7499,1665.0
2021-05-04 10:25:00,108.75,108.76,108.75,108.76,5363.0,96.7499,96.7588,96.7499,96.7588,5363.0
2021-05-04 10:30:00,108.76,108.76,108.75,108.76,18820.0,96.7588,96.7588,96.7499,96.7588,18820.0
2021-05-04 10:35:00,108.76,108.76,108.75,108.76,4357.0,96.7588,96.7588,96.7499,96.7588,4357.0
2021-05-04 10:40:00,108.75,108.76,108.75,108.76,9274.0,96.7499,96.7588,96.7499,96.7588,9274.0
2021-05-04 10:45:00,108.76,108.76,108.75,108.76,8354.0,96.7588,96.7588,96.7499,96.7588,8354.0
2021-05-04 10:50:00,108.76,108.76,108.75,108.75,1373.0,96.7588,96.7588,96.7499,96.7499,1373.0
2021-05-04 10:55:00,108.75,108.76,108.75,108.75,3378.0,96.7499,96.7588,96.7499,96.7499,3378.0
2021-05-04 11:00:00,108.76,108.76,108.75,108.75,2399.0,96.7588,96.7588,96.7499,96.7499,2399.0
2021-05-04 11:05:00,108.76,108.76,108.75,108.76,11654.0,96.7588,96.7588,96.7499,96.7588,11654.0
2021-05-04 11:10:00,108.75,108.76,108.69,108.7,29483.0,96.7499,96.7588,96.6965,96.7054,29483.0
2021-05-04 11:15:00,108.7,108.73,108.69,108.72,6342.0,96.7054,96.7321,96.6965,96.7232,6342.0
2021-05-04 11:20:00,108.73,108.73,108.7,108.7,15074.0,96.7321,96.7321,96.7054,96.7054,15074.0
2021-05-04 11:25:00,108.7,108.72,108.7,108.7,19024.0,96.7054,96.7232,96.7054,96.7054,19024.0
2021-05-04 11:30:00,108.71,108.71,108.69,108.69,4482.0,96.7143,96.7143,96.6965,96.6965,4482.0
2021-05-04 11:35:00,108.69,108.71,108.69,108.7,10223.0,96.6965,96.7143,96.6965,96.7054,10223.0
2021-05-04 11:40:00,108.7,108.71,108.69,108.69,1067.0,96.7054,96.7143,96.6965,96.6965,1067.0
2021-05-04 11:45:00,108.7,108.7,108.69,108.7,6441.0,96.7054,96.7054,96.6965,96.7054,6441.0
2021-05-04 11:50:00,108.7,108.7,108.68,108.7,19060.0,96.7054,96.7054,96.6876,96.7054,19060.0
2021-05-04 11:55:00,108.69,108.7,108.68,108.69,2117.0,96.6965,96.7054,96.6876,96.6965,2117.0
2021-05-04 12:00:00,108.69,108.7,108.68,108.69,12998.0,96.6965,96.7054,96.6876,96.6965,12998.0
2021-05-04 12:05:00,108.69,108.69,108.68,108.69,4249.0,96.6965,96.6965,96.6876,96.6965,4249.0
2021-05-04 12:10:00,108.69,108.69,108.68,108.69,2785.0,96.6965,96.6965,96.6876,96.6965,2785.0
2021-05-04 12:15:00,108.69,108.69,108.67,108.68,3078.0,96.6965,96.6965,96.6787,96.6876,3078.0
2021-05-04 12:20:00,108.67,108.68,108.67,108.68,959.0,96.6787,96.6876,96.6787,96.6876,959.0
2021-05-04 12:25:00,108.67,108.68,108.67,108.68,2216.0,96.6787,96.6876,96.6787,96.6876,2216.0
2021-05-04 12:30:00,108.67,108.68,108.67,108.67,7426.0,96.6787,96.6876,96.6787,96.6787,7426.0
2021-05-04 12:35:00,108.67,108.67,108.65,108.66,2895.0,96.6787,96.6787,96.6609,96.6698,2895.0
2021-05-04 12:40:00,108.66,108.67,108.65,108.67,2226.0,96.6698,96.6787,96.6609,96.6787,2226.0
2021-05-04 12:45:00,108.66,108.67,108.66,108.67,5713.0,96.6698,96.6787,96.6698,96.6787,5713.0
2021-05-04 12:50:00,108.67,108.67,108.66,108.67,7170.0,96.6787,96.6787,96.6698,96.6787,7170.0
2021-05-04 12:55:00,108.67,108.68,108.66,108.68,2723.0,96.6787,96.6876,96.6698,96.6876,2723.0
2021-05-04 13:00:00,108.68,108.68,108.66,108.66,4941.0,96.6876,96.6876,96.6698,96.6698,4941.0
2021-05-04 13:05:00,108.67,108.68,108.66,108.68,3975.0,96.6787,96.6876,96.6698,96.6876,3975.0
2021-05-04 13:10:00,108.68,108.68,108.67,108.67,3249.0,96.6876,96.6876,96.6787,96.6787,3249.0
2021-05-04 13:15:00,108.68,108.68,108.67,108.68,2815.0,96.6876,96.6876,96.6787,96.6876,2815.0
2021-05-04 13:20:00,108.68,108.68,108.67,108.67,17431.0,96.6876,96.6876,96.6787,96.6787,17431.0
2021-05-04 13:25:00,108.66,108.67,108.66,108.66,3833.0,96.6698,96.6787,96.6698,96.6698,3833.0
2021-05-04 13:30:00,108.66,108.68,108.66,108.68,4944.0,96.6698,96.6876,96.6698,96.6876,4944.0
2021-05-04 13:35:00,108.68,108.68,108.67,108.68,7835.0,96.6876,96.6876,96.6787,96.6876,7835.0
2021-05-04 13:40:00,108.68,108.68,108.67,108.68,3487.0,96.6876,96.6876,96.6787,96.6876,3487.0
2021-05-04 13:45:00,108.68,108.69,108.68,108.69,15275.0,96.6876,96.6965,96.6876,96.6965,15275.0
2021-05-04 13:50:00,108.69,108.69,108.68,108.69,8267.0,96.6965,96.6965,96.6876,96.6965,8267.0
2021-05-04 13:55:00,108.69,108.69,108.68,108.69,707.0,96.6965,96.6965,96.6876,96.6965,707.0
2021-05-04 14:00:00,108.69,108.69,108.68,108.69,15727.0,96.6965,96.6965,96.6876,96.6965,15727.0
2021-05-04 14:05:00,108.69,108.7,108.68,108.7,13602.0,96.6965,96.7054,96.6876,96.7054,13602.0
2021-05-04 14:10:00,108.7,108.7,108.69,108.7,10062.0,96.7054,96.7054,96.6965,96.7054,10062.0
2021-05-04 14:15:00,108.7,108.7,108.69,108.69,1424.0,96.7054,96.7054,96.6965,96.6965,1424.0
2021-05-04 14:20:00,108.7,108.7,108.69,108.7,7020.0,96.7054,96.7054,96.6965,96.7054,7020.0
2021-05-04 14:25:00,108.69,108.7,108.69,108.7,2124.0,96.6965,96.7054,96.6965,96.7054,2124.0
2021-05-04 14:30:00,108.69,108.7,108.69,108.7,2536.0,96.6965,96.7054,96.6965,96.7054,2536.0
2021-05-04 14:35:00,108.69,108.7,108.69,108.69,13382.0,96.6965,96.7054,96.6965,96.6965,13382.0
2021-05-04 14:40:00,108.7,108.7,108.69,108.69,5410.0,96.7054,96.7054,96.6965,96.6965,5410.0
2021-05-04 14:45:00,108.69,108.7,108.69,108.7,17567.0,96.6965,96.7054,96.6965,96.7054,17567.0
2021-05-04 14:50:00,108.7,108.7,108.69,108.7,10386.0,96.7054,96.7054,96.6965,96.7054,10386.0
2021-05-04 14:55:00,108.7,108.7,108.69,108.7,4674.0,96.7054,96.7054,96.6965,96.7054,4674.0
2021-05-04 15:00:00,108.7,108.7,108.69,108.69,4758.0,96.7054,96.7054,96.6965,96.6965,4758.0
2021-05-04 15:05:00,108.69,108.7,108.69,108.69,12798.0,96.6965,96.7054,96.6965,96.6965,12798.0
2021-05-04 15:10:00,108.7,108.7,108.69,108.7,16809.0,96.7054,96.7054,96.6965,96.7054,16809.0
2021-05-04 15:15:00,108.69,108.7,108.69,108.7,33686.0,96.6965,96.7054,96.6965,96.7054,33686.0
2021-05-04 15:20:00,108.69,108.7,108.69,108.69,27008.0,96.6965,96.7054,96.6965,96.6965,27008.0
2021-05-04 15:25:00,108.69,108.7,108.69,108.7,4613.0,96.6965,96.7054,96.6965,96.7054,4613.0
2021-05-04 15:30:00,108.69,108.7,108.69,108.69,9282.0,96.6965,96.7054,96.6965,96.6965,9282.0
2021-05-04 15:35:00,108.69,108.7,108.69,108.69,8603.0,96.6965,96.7054,96.6965,96.6965,8603.0
2021-05-04 15:40:00,108.69,108.7,108.69,108.69,19184.0,96.6965,96.7054,96.6965,96.6965,19184.0
2021-05-04 15:45:00,108.7,108.7,108.69,108.7,26646.0,96.7054,96.7054,96.6965,96.7054,26646.0
2021-05-04 15:50:00,108.7,108.71,108.69,108.7,22265.0,96.7054,96.7143,96.6965,96.7054,22265.0
2021-05-04 15:55:00,108.7,108.71,108.65,108.65,43427.0,96.7054,96.7143,96.6609,96.6609,43427.0
2021-05-05 09:30:00,108.68,108.69,108.65,108.69,20786.0,96.6876,96.6965,96.6609,96.6965,20786.0
2021-05-05 09:35:00,108.69,108.7,108.68,108.69,15093.0,96.6965,96.7054,96.6876,96.6965,15093.0
2021-05-05 09:40:00,108.69,108.69,108.68,108.69,4007.0,96.6965,96.6965,96.6876,96.6965,4007.0
2021-05-05 09:45:00,108.69,108.69,108.68,108.68,3104.0,96.6965,96.6965,96.6876,96.6876,3104.0
2021-05-05 09:50:00,108.68,108.69,108.66,108.68,14762.0,96.6876,96.6965,96.6698,96.6876,14762.0
2021-05-05 09:55:00,108.68,108.69,108.66,108.66,7859.0,96.6876,96.6965,96.6698,96.6698,7859.0
2021-05-05 10:00:00,108.67,108.68,108.65,108.67,3462.0,96.6787,96.6876,96.6609,96.6787,3462.0
2021-05-05 10:05:00,108.68,108.68,108.66,108.67,4498.0,96.6876,96.6876,96.6698,96.6787,4498.0
2021-05-05 10:10:00,108.67,108.67,108.66,108.67,4216.0,96.6787,96.6787,96.6698,96.6787,4216.0
2021-05-05 10:15:00,108.66,108.67,108.66,108.66,3457.0,96.6698,96.6787,96.6698,96.6698,3457.0
2021-05-05 10:20:00,108.66,108.67,108.66,108.67,1474.0,96.6698,96.6787,96.6698,96.6787,1474.0
2021-05-05 10:25:00,108.66,108.67,108.65,108.66,5151.0,96.6698,96.6787,96.6609,96.6698,5151.0
2021-05-05 10:30:00,108.66,108.66,108.65,108.65,4125.0,96.6698,96.6698,96.6609,96.6609,4125.0
2021-05-05 10:35:00,108.65,108.67,108.65,108.67,3669.0,96.6609,96.6787,96.6609,96.6787,3669.0
2021-05-05 10:40:00,108.67,108.68,108.66,108.67,17108.0,96.6787,96.6876,96.6698,96.6787,17108.0
2021-05-05 10:45:00,108.67,108.67,108.66,108.67,18612.0,96.6787,96.6787,96.6698,96.6787,18612.0
2021-05-05 10:50:00,108.67,108.67,108.66,108.67,86597.0,96.6787,96.6787,96.6698,96.6787,86597.0
2021-05-05 10:55:00,108.67,108.67,108.66,108.66,66549.0,96.6787,96.6787,96.6698,96.6698,66549.0
2021-05-05 11:00:00,108.66,108.67,108.66,108.66,11099.0,96.6698,96.6787,96.6698,96.6698,11099.0
2021-05-05 11:05:00,108.66,108.67,108.66,108.67,5134.0,96.6698,96.6787,96.6698,96.6787,5134.0
2021-05-05 11:10:00,108.67,108.67,108.66,108.67,10684.0,96.6787,96.6787,96.6698,96.6787,10684.0
2021-05-05 11:15:00,108.66,108.67,108.65,108.67,4253.0,96.6698,96.6787,96.6609,96.6787,4253.0
2021-05-05 11:20:00,108.66,108.67,108.65,108.66,1698.0,96.6698,96.6787,96.6609,96.6698,1698.0
2021-05-05 11:25:00,108.66,108.67,108.65,108.67,6428.0,96.6698,96.6787,96.6609,96.6787,6428.0
2021-05-05 11:30:00,108.66,108.67,108.66,108.67,9379.0,96.6698,96.6787,96.6698,96.6787,9379.0
2021-05-05 11:35:00,108.67,108.67,108.66,108.66,6777.0,96.6787,96.6787,96.6698,96.6698,6777.0
2021-05-05 11:40:00,108.67,108.67,108.66,108.67,3151.0,96.6787,96.6787,96.6698,96.6787,3151.0
2021-05-05 11:45:00,108.67,108.67,108.66,108.67,3360.0,96.6787,96.6787,96.6698,96.6787,3360.0
2021-05-05 11:50:00,108.67,108.67,108.66,108.67,3550.0,96.6787,96.6787,96.6698,96.6787,3550.0
2021-05-05 11:55:00,108.66,108.67,108.66,108.67,916.0,96.6698,96.6787,96.6698,96.6787,916.0
2021-05-05 12:00:00,108.67,108.67,108.66,108.67,10144.0,96.6787,96.6787,96.6698,96.6787,10144.0
2021-05-05 12:05:00,108.67,108.67,108.66,108.67,3094.0,96.6787,96.6787,96.6698,96.6787,3094.0
2021-05-05 12:10:00,108.67,108.67,108.66,108.67,1828.0,96.6787,96.6787,96.6698,96.6787,1828.0
2021-05-05 12:15:00,108.67,108.67,108.66,108.67,12523.0,96.6787,96.6787,96.6698,96.6787,12523.0
2021-05-05 12:20:00,108.66,108.67,108.66,108.66,13142.0,96.6698,96.6787,96.6698,96.6698,13142.0
2021-05-05 12:25:00,108.67,108.67,108.66,108.67,4380.0,96.6787,96.6787,96.6698,96.6787,4380.0
2021-05-05 12:30:00,108.67,108.67,108.66,108.67,5935.0,96.6787,96.6787,96.6698,96.6787,5935.0
2021-05-05 12:35:00,108.67,108.67,108.66,108.67,1774.0,96.6787,96.6787,96.6698,96.6787,1774.0
2021-05-05 12:40:00,108.67,108.67,108.66,108.67,1348.0,96.6787,96.6787,96.6698,96.6787,1348.0
2021-05-05 12:45:00,108.66,108.67,108.66,108.66,3465.0,96.6698,96.6787,96.6698,96.6698,3465.0
2021-05-05 12:50:00,108.67,108.67,108.66,108.67,3081.0,96.6787,96.6787,96.6698,96.6787,3081.0
2021-05-05 12:55:00,108.67,108.67,108.66,108.67,6104.0,96.6787,96.6787,96.6698,96.6787,6104.0
2021-05-05 13:00:00,108.67,108.67,108.66,108.67,1086.0,96.6787,96.6787,96.6698,96.6787,1086.0
2021-05-05 13:05:00,108.67,108.67,108.66,108.67,2152.0,96.6787,96.6787,96.6698,96.6787,2152.0
2021-05-05 13:10:00,108.67,108.67,108.66,108.67,2406.0,96.6787,96.6787,96.6698,96.6787,2406.0
2021-05-05 13:15:00,108.67,108.68,108.66,108.68,15728.0,96.6787,96.6876,96.6698,96.6876,15728.0
2021-05-05 13:20:00,108.68,108.68,108.67,108.68,11159.0,96.6876,96.6876,96.6787,96.6876,11159.0
2021-05-05 13:25:00,108.68,108.68,108.67,108.67,36233.0,96.6876,96.6876,96.6787,96.6787,36233.0
2021-05-05 13:30:00,108.68,108.68,108.67,108.68,2698.0,96.6876,96.6876,96.6787,96.6876,2698.0
2021-05-05 13:35:00,108.68,108.68,108.67,108.68,3334.0,96.6876,96.6876,96.6787,96.6876,3334.0
2021-05-05 13:40:00,108.67,108.68,108.67,108.68,1765.0,96.6787,96.6876,96.6787,96.6876,1765.0
2021-05-05 13:45:00,108.68,108.69,108.67,108.68,3651.0,96.6876,96.6965,96.6787,96.6876,3651.0
2021-05-05 13:50:00,108.69,108.69,108.68,108.69,1111.0,96.6965,96.6965,96.6876,96.6965,1111.0
2021-05-05 13:55:00,108.69,108.7,108.68,108.7,10218.0,96.6965,96.7054,96.6876,96.7054,10218.0
2021-05-05 14:00:00,108.69,108.7,108.69,108.7,6543.0,96.6965,96.7054,96.6965,96.7054,6543.0
2021-05-05 14:05:00,108.7,108.7,108.69,108.7,6215.0,96.7054,96.7054,96.6965,96.7054,6215.0
2021-05-05 14:10:00,108.7,108.7,108.69,108.7,21376.0,96.7054,96.7054,96.6965,96.7054,21376.0
2021-05-05 14:15:00,108.7,108.7,108.69,108.7,5224.0,96.7054,96.7054,96.6965,96.7054,5224.0
2021-05-05 14:20:00,108.7,108.7,108.69,108.7,13563.0,96.7054,96.7054,96.6965,96.7054,13563.0
2021-05-05 14:25:00,108.7,108.7,108.69,108.7,3515.0,96.7054,96.7054,96.6965,96.7054,3515.0
2021-05-05 14:30:00,108.7,108.7,108.69,108.7,6735.0,96.7054,96.7054,96.6965,96.7054,6735.0
2021-05-05 14:35:00,108.7,108.7,108.69,108.69,2663.0,96.7054,96.7054,96.6965,96.6965,2663.0
2021-05-05 14:40:00,108.7,108.7,108.69,108.7,1519.0,96.7054,96.7054,96.6965,96.7054,1519.0
2021-05-05 14:45:00,108.69,108.7,108.69,108.7,2302.0,96.6965,96.7054,96.6965,96.7054,2302.0
2021-05-05 14:50:00,108.7,108.7,108.69,108.69,4019.0,96.7054,96.7054,96.6965,96.6965,4019.0
2021-05-05 14:55:00,108.7,108.7,108.68,108.69,4001.0,96.7054,96.7054,96.6876,96.6965,4001.0
2021-05-05 15:00:00,108.69,108.69,108.68,108.69,6091.0,96.6965,96.6965,96.6876,96.6965,6091.0
2021-05-05 15:05:00,108.69,108.69,108.68,108.69,34494.0,96.6965,96.6965,96.6876,96.6965,34494.0
2021-05-05 15:10:00,108.69,108.69,108.68,108.69,3523.0,96.6965,96.6965,96.6876,96.6965,3523.0
2021-05-05 15:15:00,108.69,108.69,108.68,108.69,2750.0,96.6965,96.6965,96.6876,96.6965,2750.0
2021-05-05 15:20:00,108.69,108.69,108.68,108.69,5634.0,96.6965,96.6965,96.6876,96.6965,5634.0
2021-05-05 15:25:00,108.69,108.69,108.68,108.69,3894.0,96.6965,96.6965,96.6876,96.6965,3894.0
2021-05-05 15:30:00,108.69,108.69,108.68,108.68,35404.0,96.6965,96.6965,96.6876,96.6876,35404.0
2021-05-05 15:35:00,108.69,108.69,108.67,108.68,11219.0,96.6965,96.6965,96.6787,96.6876,11219.0
2021-05-05 15:40:00,108.68,108.69,108.67,108.69,13693.0,96.6876,96.6965,96.6787,96.6965,13693.0
2021-05-05 15:45:00,108.69,108.69,108.68,108.69,6023.0,96.6965,96.6965,96.6876,96.6965,6023.0
2021-05-05 15:50:00,108.68,108.69,108.68,108.68,6228.0,96.6876,96.6965,96.6876,96.6876,6228.0
2021-05-05 15:55:00,108.69,108.7,108.68,108.69,38413.0,96.6965,96.7054,96.6876,96.6965,38413.0
2021-05-06 09:30:00,108.66,108.69,108.65,108.69,15651.0,96.6698,96.6965,96.6609,96.6965,15651.0
2021-05-06 09:35:00,108.69,108.69,108.68,108.68,1994.0,96.6965,96.6965,96.6876,96.6876,1994.0
2021-05-06 09:40:00,108.68,108.69,108.68,108.69,3257.0,96.6876,96.6965,96.6876,96.6965,3257.0
2021-05-06 09:45:00,108.69,108.69,108.68,108.69,7282.0,96.6965,96.6965,96.6876,96.6965,7282.0
2021-05-06 09:50:00,108.69,108.69,108.68,108.68,4875.0,96.6965,96.6965,96.6876,96.6876,4875.0
2021-05-06 09:55:00,108.69,108.69,108.68,108.69,14950.0,96.6965,96.6965,96.6876,96.6965,14950.0
2021-05-06 10:00:00,108.69,108.69,108.68,108.69,8609.0,96.6965,96.6965,96.6876,96.6965,8609.0
2021-05-06 10:05:00,108.68,108.69,108.68,108.69,3813.0,96.6876,96.6965,96.6876,96.6965,3813.0
2021-05-06 10:10:00,108.69,108.69,108.66,108.66,16632.0,96.6965,96.6965,96.6698,96.6698,16632.0
2021-05-06 10:15:00,108.66,108.67,108.66,108.67,4322.0,96.6698,96.6787,96.6698,96.6787,4322.0
2021-05-06 10:20:00,108.67,108.67,108.66,108.66,2090.0,96.6787,96.6787,96.6698,96.6698,2090.0
2021-05-06 10:25:00,108.67,108.67,108.66,108.66,3965.0,96.6787,96.6787,96.6698,96.6698,3965.0
2021-05-06 10:30:00,108.67,108.68,108.66,108.67,9299.0,96.6787,96.6876,96.6698,96.6787,9299.0
2021-05-06 10:35:00,108.68,108.68,108.66,108.68,7129.0,96.6876,96.6876,96.6698,96.6876,7129.0
2021-05-06 10:40:00,108.67,108.68,108.67,108.68,7710.0,96.6787,96.6876,96.6787,96.6876,7710.0
2021-05-06 10:45:00,108.67,108.68,108.67,108.68,1580.0,96.6787,96.6876,96.6787,96.6876,1580.0
2021-05-06 10:50:00,108.68,108.68,108.67,108.68,427.0,96.6876,96.6876,96.6787,96.6876,427.0
2021-05-06 10:55:00,108.68,108.68,108.67,108.68,6125.0,96.6876,96.6876,96.6787,96.6876,6125.0
2021-05-06 11:00:00,108.68,108.69,108.67,108.69,6847.0,96.6876,96.6965,96.6787,96.6965,6847.0
2021-05-06 11:05:00,108.68,108.68,108.67,108.68,2032.0,96.6876,96.6876,96.6787,96.6876,2032.0
2021-05-06 11:10:00,108.68,108.68,108.67,108.67,1294.0,96.6876,96.6876,96.6787,96.6787,1294.0
2021-05-06 11:15:00,108.68,108.68,108.67,108.67,8535.0,96.6876,96.6876,96.6787,96.6787,8535.0
2021-05-06 11:20:00,108.68,108.68,108.66,108.67,17156.0,96.6876,96.6876,96.6698,96.6787,17156.0
2021-05-06 11:25:00,108.67,108.67,108.66,108.67,4612.0,96.6787,96.6787,96.6698,96.6787,4612.0
2021-05-06 11:30:00,108.67,108.67,108.66,108.67,4631.0,96.6787,96.6787,96.6698,96.6787,4631.0
2021-05-06 11:35:00,108.66,108.67,108.66,108.67,2476.0,96.6698,96.6787,96.6698,96.6787,2476.0
2021-05-06 11:40:00,108.66,108.67,108.65,108.66,3357.0,96.6698,96.6787,96.6609,96.6698,3357.0
2021-05-06 11:45:00,108.66,108.66,108.65,108.66,26634.0,96.6698,96.6698,96.6609,96.6698,26634.0
2021-05-06 11:50:00,108.66,108.66,108.65,108.66,24046.0,96.6698,96.6698,96.6609,96.6698,24046.0
2021-05-06 11:55:00,108.66,108.66,108.65,108.66,17588.0,96.6698,96.6698,96.6609,96.6698,17588.0
2021-05-06 12:00:00,108.66,108.66,108.65,108.65,14867.0,96.6698,96.6698,96.6609,96.6609,14867.0
2021-05-06 12:05:00,108.66,108.66,108.65,108.66,2750.0,96.6698,96.6698,96.6609,96.6698,2750.0
2021-05-06 12:10:00,108.66,108.66,108.65,108.66,18078.0,96.6698,96.6698,96.6609,96.6698,18078.0
2021-05-06 12:15:00,108.66,108.66,108.65,108.66,7223.0,96.6698,96.6698,96.6609,96.6698,7223.0
2021-05-06 12:20:00,108.66,108.66,108.65,108.66,4673.0,96.6698,96.6698,96.6609,96.6698,4673.0
2021-05-06 12:25:00,108.66,108.66,108.65,108.66,9569.0,96.6698,96.6698,96.6609,96.6698,9569.0
2021-05-06 12:30:00,108.66,108.66,108.65,108.66,46205.0,96.6698,96.6698,96.6609,96.6698,46205.0
2021-05-06 12:35:00,108.66,108.66,108.65,108.66,22996.0,96.6698,96.6698,96.6609,96.6698,22996.0
2021-05-06 12:40:00,108.66,108.66,108.65,108.66,5373.0,96.6698,96.6698,96.6609,96.6698,5373.0
2021-05-06 12:45:00,108.66,108.66,108.65,108.66,4512.0,96.6698,96.6698,96.6609,96.6698,4512.0
2021-05-06 12:50:00,108.66,108.66,108.65,108.65,6285.0,96.6698,96.6698,96.6609,96.6609,6285.0
2021-05-06 12:55:00,108.66,108.66,108.65,108.66,3969.0,96.6698,96.6698,96.6609,96.6698,3969.0
2021-05-06 13:00:00,108.66,108.66,108.65,108.66,5371.0,96.6698,96.6698,96.6609,96.6698,5371.0
2021-05-06 13:05:00,108.66,108.66,108.65,108.66,2972.0,96.6698,96.6698,96.6609,96.6698,2972.0
2021-05-06 13:10:00,108.66,108.69,108.66,108.69,6472.0,96.6698,96.6965,96.6698,96.6965,6472.0
2021-05-06 13:15:00,108.68,108.69,108.68,108.68,7673.0,96.6876,96.6965,96.6876,96.6876,7673.0
2021-05-06 13:20:00,108.69,108.7,108.68,108.7,47534.0,96.6965,96.7054,96.6876,96.7054,47534.0
2021-05-06 13:25:00,108.7,108.7,108.69,108.69,1254.0,96.7054,96.7054,96.6965,96.6965,1254.0
2021-05-06 13:30:00,108.7,108.7,108.69,108.69,1300.0,96.7054,96.7054,96.6965,96.6965,1300.0
2021-05-06 13:35:00,108.69,108.7,108.69,108.7,31937.0,96.6965,96.7054,96.6965,96.7054,31937.0
2021-05-06 13:40:00,108.7,108.7,108.69,108.7,10636.0,96.7054,96.7054,96.6965,96.7054,10636.0
2021-05-06 13:45:00,108.7,108.7,108.69,108.7,3854.0,96.7054,96.7054,96.6965,96.7054,3854.0
2021-05-06 13:50:00,108.7,108.7,108.68,108.69,13839.0,96.7054,96.7054,96.6876,96.6965,13839.0
2021-05-06 13:55:00,108.69,108.69,108.68,108.69,3053.0,96.6965,96.6965,96.6876,96.6965,3053.0
2021-05-06 14:00:00,108.69,108.69,108.68,108.69,5051.0,96.6965,96.6965,96.6876,96.6965,5051.0
2021-05-06 14:05:00,108.69,108.69,108.68,108.69,6279.0,96.6965,96.6965,96.6876,96.6965,6279.0
2021-05-06 14:10:00,108.69,108.7,108.68,108.7,2194.0,96.6965,96.7054,96.6876,96.7054,2194.0
2021-05-06 14:15:00,108.7,108.7,108.69,108.69,5401.0,96.7054,96.7054,96.6965,96.6965,5401.0
2021-05-06 14:20:00,108.7,108.7,108.69,108.7,7104.0,96.7054,96.7054,96.6965,96.7054,7104.0
2021-05-06 14:25:00,108.7,108.7,108.69,108.7,8951.0,96.7054,96.7054,96.6965,96.7054,8951.0
2021-05-06 14:30:00,108.7,108.7,108.69,108.69,4197.0,96.7054,96.7054,96.6965,96.6965,4197.0
2021-05-06 14:35:00,108.69,108.7,108.68,108.7,5079.0,96.6965,96.7054,96.6876,96.7054,5079.0
2021-05-06 14:40:00,108.69,108.7,108.69,108.7,1856.0,96.6965,96.7054,96.6965,96.7054,1856.0
2021-05-06 14:45:00,108.7,108.7,108.69,108.7,8229.0,96.7054,96.7054,96.6965,96.7054,8229.0
2021-05-06 14:50:00,108.7,108.7,108.69,108.7,5335.0,96.7054,96.7054,96.6965,96.7054,5335.0
2021-05-06 14:55:00,108.7,108.7,108.69,108.69,2718.0,96.7054,96.7054,96.6965,96.6965,2718.0
2021-05-06 15:00:00,108.7,108.7,108.69,108.7,2858.0,96.7054,96.7054,96.6965,96.7054,2858.0
2021-05-06 15:05:00,108.7,108.7,108.69,108.7,10199.0,96.7054,96.7054,96.6965,96.7054,10199.0
2021-05-06 15:10:00,108.7,108.7,108.69,108.7,15322.0,96.7054,96.7054,96.6965,96.7054,15322.0
2021-05-06 15:15:00,108.7,108.7,108.69,108.69,5449.0,96.7054,96.7054,96.6965,96.6965,5449.0
2021-05-06 15:20:00,108.7,108.7,108.69,108.69,11158.0,96.7054,96.7054,96.6965,96.6965,11158.0
2021-05-06 15:25:00,108.7,108.7,108.68,108.69,8901.0,96.7054,96.7054,96.6876,96.6965,8901.0
2021-05-06 15:30:00,108.69,108.69,108.68,108.69,22497.0,96.6965,96.6965,96.6876,96.6965,22497.0
2021-05-06 15:35:00,108.69,108.69,108.68,108.69,34178.0,96.6965,96.6965,96.6876,96.6965,34178.0
2021-05-06 15:40:00,108.69,108.69,108.68,108.69,23845.0,96.6965,96.6965,96.6876,96.6965,23845.0
2021-05-06 15:45:00,108.68,108.69,108.68,108.69,23641.0,96.6876,96.6965,96.6876,96.6965,23641.0
2021-05-06 15:50:00,108.69,108.69,108.68,108.69,12285.0,96.6965,96.6965,96.6876,96.6965,12285.0
2021-05-06 15:55:00,108.69,108.7,108.68,108.69,74010.0,96.6965,96.7054,96.6876,96.6965,74010.0
2021-05-07 09:30:00,108.81,108.81,108.76,108.8,22436.0,96.8033,96.8033,96.7588,96.7944,22436.0
2021-05-07 09:35:00,108.8,108.81,108.79,108.81,15648.0,96.7944,96.8033,96.7855,96.8033,15648.0
2021-05-07 09:40:00,108.8,108.8,108.78,108.8,14971.0,96.7944,96.7944,96.7766,96.7944,14971.0
2021-05-07 09:45:00,108.8,108.81,108.79,108.81,53554.0,96.7944,96.8033,96.7855,96.8033,53554.0
2021-05-07 09:50:00,108.81,108.82,108.8,108.82,34939.0,96.8033,96.8122,96.7944,96.8122,34939.0
2021-05-07 09:55:00,108.82,108.82,108.8,108.82,13982.0,96.8122,96.8122,96.7944,96.8122,13982.0
2021-05-07 10:00:00,108.82,108.83,108.81,108.83,1577.0,96.8122,96.8211,96.8033,96.8211,1577.0
2021-05-07 10:05:00,108.83,108.84,108.82,108.83,1871.0,96.8211,96.8299,96.8122,96.8211,1871.0
2021-05-07 10:10:00,108.83,108.83,108.82,108.83,3492.0,96.8211,96.8211,96.8122,96.8211,3492.0
2021-05-07 10:15:00,108.83,108.85,108.83,108.84,11321.0,96.8211,96.8388,96.8211,96.8299,11321.0
2021-05-07 10:20:00,108.84,108.86,108.84,108.86,18667.0,96.8299,96.8477,96.8299,96.8477,18667.0
2021-05-07 10:25:00,108.86,108.86,108.83,108.84,9782.0,96.8477,96.8477,96.8211,96.8299,9782.0
2021-05-07 10:30:00,108.84,108.85,108.84,108.84,7231.0,96.8299,96.8388,96.8299,96.8299,7231.0
2021-05-07 10:35:00,108.84,108.85,108.81,108.81,12352.0,96.8299,96.8388,96.8033,96.8033,12352.0
2021-05-07 10:40:00,108.81,108.82,108.8,108.82,11714.0,96.8033,96.8122,96.7944,96.8122,11714.0
2021-05-07 10:45:00,108.82,108.82,108.79,108.8,2289.0,96.8122,96.8122,96.7855,96.7944,2289.0
2021-05-07 10:50:00,108.8,108.8,108.78,108.79,17435.0,96.7944,96.7944,96.7766,96.7855,17435.0
2021-05-07 10:55:00,108.79,108.8,108.78,108.79,32890.0,96.7855,96.7944,96.7766,96.7855,32890.0
2021-05-07 11:00:00,108.79,108.79,108.77,108.78,26657.0,96.7855,96.7855,96.7677,96.7766,26657.0
2021-05-07 11:05:00,108.78,108.79,108.77,108.79,7620.0,96.7766,96.7855,96.7677,96.7855,7620.0
2021-05-07 11:10:00,108.78,108.8,108.78,108.79,7123.0,96.7766,96.7944,96.7766,96.7855,7123.0
2021-05-07 11:15:00,108.8,108.8,108.77,108.78,4692.0,96.7944,96.7944,96.7677,96.7766,4692.0
2021-05-07 11:20:00,108.78,108.79,108.77,108.79,6202.0,96.7766,96.7855,96.7677,96.7855,6202.0
2021-05-07 11:25:00,108.79,108.79,108.76,108.76,6329.0,96.7855,96.7855,96.7588,96.7588,6329.0
2021-05-07 11:30:00,108.77,108.78,108.77,108.77,6000.0,96.7677,96.7766,96.7677,96.7677,6000.0
2021-05-07 11:35:00,108.77,108.78,108.76,108.77,2527.0,96.7677,96.7766,96.7588,96.7677,2527.0
2021-05-07 11:40:00,108.77,108.77,108.76,108.76,4427.0,96.7677,96.7677,96.7588,96.7588,4427.0
2021-05-07 11:45:00,108.77,108.77,108.76,108.77,3728.0,96.7677,96.7677,96.7588,96.7677,3728.0
2021-05-07 11:50:00,108.77,108.77,108.75,108.75,3537.0,96.7677,96.7677,96.7499,96.7499,3537.0
2021-05-07 11:55:00,108.76,108.76,108.75,108.75,2401.0,96.7588,96.7588,96.7499,96.7499,2401.0
2021-05-07 12:00:00,108.75,108.75,108.74,108.75,2954.0,96.7499,96.7499,96.741,96.7499,2954.0
2021-05-07 12:05:00,108.75,108.75,108.74,108.75,6431.0,96.7499,96.7499,96.741,96.7499,6431.0
2021-05-07 12:10:00,108.75,108.75,108.74,108.74,3331.0,96.7499,96.7499,96.741,96.741,3331.0
2021-05-07 12:15:00,108.75,108.75,108.74,108.75,7595.0,96.7499,96.7499,96.741,96.7499,7595.0
2021-05-07 12:20:00,108.75,108.75,108.74,108.74,6139.0,96.7499,96.7499,96.741,96.741,6139.0
2021-05-07 12:25:00,108.75,108.75,108.74,108.74,2614.0,96.7499,96.7499,96.741,96.741,2614.0
2021-05-07 12:30:00,108.75,108.75,108.74,108.75,20308.0,96.7499,96.7499,96.741,96.7499,20308.0
2021-05-07 12:35:00,108.75,108.75,108.72,108.72,15079.0,96.7499,96.7499,96.7232,96.7232,15079.0
2021-05-07 12:40:00,108.73,108.74,108.72,108.73,14546.0,96.7321,96.741,96.7232,96.7321,14546.0
2021-05-07 12:45:00,108.73,108.74,108.73,108.74,4345.0,96.7321,96.741,96.7321,96.741,4345.0
2021-05-07 12:50:00,108.73,108.74,108.73,108.73,5669.0,96.7321,96.741,96.7321,96.7321,5669.0
2021-05-07 12:55:00,108.73,108.75,108.73,108.74,7402.0,96.7321,96.7499,96.7321,96.741,7402.0
2021-05-07 13:00:00,108.74,108.74,108.71,108.71,3412.0,96.741,96.741,96.7143,96.7143,3412.0
2021-05-07 13:05:00,108.72,108.72,108.71,108.72,4237.0,96.7232,96.7232,96.7143,96.7232,4237.0
2021-05-07 13:10:00,108.71,108.72,108.7,108.7,12513.0,96.7143,96.7232,96.7054,96.7054,12513.0
2021-05-07 13:15:00,108.7,108.71,108.7,108.7,12491.0,96.7054,96.7143,96.7054,96.7054,12491.0
2021-05-07 13:20:00,108.7,108.71,108.7,108.7,4970.0,96.7054,96.7143,96.7054,96.7054,4970.0
2021-05-07 13:25:00,108.7,108.71,108.7,108.7,1585.0,96.7054,96.7143,96.7054,96.7054,1585.0
2021-05-07 13:30:00,108.7,108.71,108.7,108.7,1022.0,96.7054,96.7143,96.7054,96.7054,1022.0
2021-05-07 13:35:00,108.7,108.71,108.7,108.7,4529.0,96.7054,96.7143,96.7054,96.7054,4529.0
2021-05-07 13:40:00,108.7,108.71,108.7,108.7,19286.0,96.7054,96.7143,96.7054,96.7054,19286.0
2021-05-07 13:45:00,108.7,108.71,108.7,108.71,9184.0,96.7054,96.7143,96.7054,96.7143,9184.0
2021-05-07 13:50:00,108.71,108.71,108.7,108.71,3951.0,96.7143,96.7143,96.7054,96.7143,3951.0
2021-05-07 13:55:00,108.7,108.71,108.69,108.69,3738.0,96.7054,96.7143,96.6965,96.6965,3738.0
2021-05-07 14:00:00,108.69,108.7,108.68,108.69,7629.0,96.6965,96.7054,96.6876,96.6965,7629.0
2021-05-07 14:05:00,108.69,108.69,108.68,108.68,8099.0,96.6965,96.6965,96.6876,96.6876,8099.0
2021-05-07 14:10:00,108.68,108.69,108.68,108.69,6141.0,96.6876,96.6965,96.6876,96.6965,6141.0
2021-05-07 14:15:00,108.69,108.69,108.67,108.68,7677.0,96.6965,96.6965,96.6787,96.6876,7677.0
2021-05-07 14:20:00,108.68,108.68,108.67,108.68,13611.0,96.6876,96.6876,96.6787,96.6876,13611.0
2021-05-07 14:25:00,108.68,108.69,108.67,108.67,8126.0,96.6876,96.6965,96.6787,96.6787,8126.0
2021-05-07 14:30:00,108.68,108.69,108.67,108.69,7483.0,96.6876,96.6965,96.6787,96.6965,7483.0
2021-05-07 14:35:00,108.69,108.7,108.68,108.69,9219.0,96.6965,96.7054,96.6876,96.6965,9219.0
2021-05-07 14:40:00,108.69,108.7,108.68,108.7,5352.0,96.6965,96.7054,96.6876,96.7054,5352.0
2021-05-07 14:45:00,108.69,108.7,108.68,108.69,124356.0,96.6965,96.7054,96.6876,96.6965,124356.0
2021-05-07 14:50:00,108.69,108.69,108.68,108.69,6582.0,96.6965,96.6965,96.6876,96.6965,6582.0
2021-05-07 14:55:00,108.69,108.69,108.68,108.69,8499.0,96.6965,96.6965,96.6876,96.6965,8499.0
2021-05-07 15:00:00,108.69,108.69,108.68,108.69,6911.0,96.6965,96.6965,96.6876,96.6965,6911.0
2021-05-07 15:05:00,108.69,108.69,108.68,108.69,12623.0,96.6965,96.6965,96.6876,96.6965,12623.0
2021-05-07 15:10:00,108.69,108.69,108.68,108.69,3908.0,96.6965,96.6965,96.6876,96.6965,3908.0
2021-05-07 15:15:00,108.68,108.69,108.68,108.69,6870.0,96.6876,96.6965,96.6876,96.6965,6870.0
2021-05-07 15:20:00,108.69,108.69,108.68,108.69,5242.0,96.6965,96.6965,96.6876,96.6965,5242.0
2021-05-07 15:25:00,108.69,108.69,108.68,108.69,18715.0,96.6965,96.6965,96.6876,96.6965,18715.0
2021-05-07 15:30:00,108.69,108.69,108.68,108.69,11634.0,96.6965,96.6965,96.6876,96.6965,11634.0
2021-05-07 15:35:00,108.69,108.69,108.68,108.69,49475.0,96.6965,96.6965,96.6876,96.6965,49475.0
2021-05-07 15:40:00,108.69,108.69,108.68,108.69,16621.0,96.6965,96.6965,96.6876,96.6965,16621.0
2021-05-07 15:45:00,108.69,108.69,108.67,108.68,10586.0,96.6965,96.6965,96.6787,96.6876,10586.0
2021-05-07 15:50:00,108.68,108.69,108.67,108.69,46487.0,96.6876,96.6965,96.6787,96.6965,46487.0
2021-05-07 15:55:00,108.69,108.69,108.68,108.69,62123.0,96.6965,96.6965,96.6876,96.6965,62123.0
2021-05-10 09:30:00,108.73,108.76,108.73,108.74,9572.0,96.7321,96.7588,96.7321,96.741,9572.0
2021-05-10 09:35:00,108.74,108.74,108.72,108.72,27026.0,96.741,96.741,96.7232,96.7232,27026.0
2021-05-10 09:40:00,108.73,108.73,108.72,108.73,6563.0,96.7321,96.7321,96.7232,96.7321,6563.0
2021-05-10 09:45:00,108.73,108.73,108.72,108.72,8316.0,96.7321,96.7321,96.7232,96.7232,8316.0
2021-05-10 09:50:00,108.72,108.73,108.72,108.73,3792.0,96.7232,96.7321,96.7232,96.7321,3792.0
2021-05-10 09:55:00,108.73,108.73,108.72,108.73,9518.0,96.7321,96.7321,96.7232,96.7321,9518.0
2021-05-10 10:00:00,108.73,108.73,108.72,108.73,10292.0,96.7321,96.7321,96.7232,96.7321,10292.0
2021-05-10 10:05:00,108.73,108.73,108.72,108.73,17233.0,96.7321,96.7321,96.7232,96.7321,17233.0
2021-05-10 10:10:00,108.73,108.73,108.72,108.73,6193.0,96.7321,96.7321,96.7232,96.7321,6193.0
2021-05-10 10:15:00,108.72,108.73,108.72,108.73,5757.0,96.7232,96.7321,96.7232,96.7321,5757.0
2021-05-10 10:20:00,108.73,108.73,108.72,108.73,10025.0,96.7321,96.7321,96.7232,96.7321,10025.0
2021-05-10 10:25:00,108.73,108.73,108.72,108.73,5045.0,96.7321,96.7321,96.7232,96.7321,5045.0
2021-05-10 10:30:00,108.73,108.73,108.72,108.73,4746.0,96.7321,96.7321,96.7232,96.7321,4746.0
2021-05-10 10:35:00,108.73,108.73,108.72,108.73,3638.0,96.7321,96.7321,96.7232,96.7321,3638.0
2021-05-10 10:40:00,108.73,108.73,108.72,108.72,2463.0,96.7321,96.7321,96.7232,96.7232,2463.0
2021-05-10 10:45:00,108.73,108.73,108.72,108.73,10960.0,96.7321,96.7321,96.7232,96.7321,10960.0
2021-05-10 10:50:00,108.72,108.73,108.72,108.73,11032.0,96.7232,96.7321,96.7232,96.7321,11032.0
2021-05-10 10:55:00,108.72,108.73,108.72,108.73,12371.0,96.7232,96.7321,96.7232,96.7321,12371.0
2021-05-10 11:00:00,108.73,108.73,108.72,108.73,6813.0,96.7321,96.7321,96.7232,96.7321,6813.0
2021-05-10 11:05:00,108.72,108.73,108.72,108.73,5757.0,96.7232,96.7321,96.7232,96.7321,5757.0
2021-05-10 11:10:00,108.73,108.73,108.72,108.72,15136.0,96.7321,96.7321,96.7232,96.7232,15136.0
2021-05-10 11:15:00,108.73,108.73,108.72,108.72,2511.0,96.7321,96.7321,96.7232,96.7232,2511.0
2021-05-10 11:20:00,108.73,108.73,108.72,108.73,8475.0,96.7321,96.7321,96.7232,96.7321,8475.0
2021-05-10 11:25:00,108.73,108.73,108.72,108.73,3353.0,96.7321,96.7321,96.7232,96.7321,3353.0
2021-05-10 11:30:00,108.73,108.73,108.72,108.72,4607.0,96.7321,96.7321,96.7232,96.7232,4607.0
2021-05-10 11:35:00,108.73,108.73,108.72,108.73,5512.0,96.7321,96.7321,96.7232,96.7321,5512.0
2021-05-10 11:40:00,108.73,108.73,108.72,108.73,2354.0,96.7321,96.7321,96.7232,96.7321,2354.0
2021-05-10 11:45:00,108.72,108.73,108.72,108.72,3363.0,96.7232,96.7321,96.7232,96.7232,3363.0
2021-05-10 11:50:00,108.73,108.73,108.72,108.72,4871.0,96.7321,96.7321,96.7232,96.7232,4871.0
2021-05-10 11:55:00,108.72,108.73,108.72,108.73,11262.0,96.7232,96.7321,96.7232,96.7321,11262.0
2021-05-10 12:00:00,108.72,108.73,108.72,108.73,20631.0,96.7232,96.7321,96.7232,96.7321,20631.0
2021-05-10 12:05:00,108.73,108.73,108.72,108.73,3402.0,96.7321,96.7321,96.7232,96.7321,3402.0
2021-05-10 12:10:00,108.73,108.73,108.72,108.73,18834.0,96.7321,96.7321,96.7232,96.7321,18834.0
2021-05-10 12:15:00,108.73,108.73,108.72,108.73,6545.0,96.7321,96.7321,96.7232,96.7321,6545.0
2021-05-10 12:20:00,108.73,108.73,108.72,108.73,5479.0,96.7321,96.7321,96.7232,96.7321,5479.0
2021-05-10 12:25:00,108.73,108.73,108.72,108.72,3305.0,96.7321,96.7321,96.7232,96.7232,3305.0
2021-05-10 12:30:00,108.72,108.73,108.72,108.73,20402.0,96.7232,96.7321,96.7232,96.7321,20402.0
2021-05-10 12:35:00,108.73,108.73,108.72,108.72,4292.0,96.7321,96.7321,96.7232,96.7232,4292.0
2021-05-10 12:40:00,108.73,108.73,108.72,108.72,16884.0,96.7321,96.7321,96.7232,96.7232,16884.0
2021-05-10 12:45:00,108.72,108.73,108.72,108.73,3122.0,96.7232,96.7321,96.7232,96.7321,3122.0
2021-05-10 12:50:00,108.73,108.73,108.72,108.72,6261.0,96.7321,96.7321,96.7232,96.7232,6261.0
2021-05-10 12:55:00,108.72,108.73,108.72,108.72,103506.0,96.7232,96.7321,96.7232,96.7232,103506.0
2021-05-10 13:00:00,108.72,108.73,108.72,108.73,2238.0,96.7232,96.7321,96.7232,96.7321,2238.0
2021-05-10 13:05:00,108.73,108.73,108.72,108.73,6716.0,96.7321,96.7321,96.7232,96.7321,6716.0
2021-05-10 13:10:00,108.72,108.73,108.72,108.73,1673.0,96.7232,96.7321,96.7232,96.7321,1673.0
2021-05-10 13:15:00,108.72,108.73,108.72,108.73,5933.0,96.7232,96.7321,96.7232,96.7321,5933.0
2021-05-10 13:20:00,108.72,108.73,108.71,108.71,8093.0,96.7232,96.7321,96.7143,96.7143,8093.0
2021-05-10 13:25:00,108.71,108.72,108.7,108.7,4995.0,96.7143,96.7232,96.7054,96.7054,4995.0
2021-05-10 13:30:00,108.7,108.71,108.69,108.69,5840.0,96.7054,96.7143,96.6965,96.6965,5840.0
2021-05-10 13:35:00,108.69,108.7,108.69,108.7,9728.0,96.6965,96.7054,96.6965,96.7054,9728.0
2021-05-10 13:40:00,108.69,108.7,108.67,108.67,3147.0,96.6965,96.7054,96.6787,96.6787,3147.0
2021-05-10 13:45:00,108.67,108.67,108.66,108.67,26992.0,96.6787,96.6787,96.6698,96.6787,26992.0
2021-05-10 13:50:00,108.67,108.67,108.65,108.66,13123.0,96.6787,96.6787,96.6609,96.6698,13123.0
2021-05-10 13:55:00,108.65,108.66,108.63,108.63,7093.0,96.6609,96.6698,96.6431,96.6431,7093.0
2021-05-10 14:00:00,108.63,108.64,108.63,108.63,7931.0,96.6431,96.652,96.6431,96.6431,7931.0
2021-05-10 14:05:00,108.64,108.64,108.63,108.64,34946.0,96.652,96.652,96.6431,96.652,34946.0
2021-05-10 14:10:00,108.63,108.64,108.62,108.63,11488.0,96.6431,96.652,96.6342,96.6431,11488.0
2021-05-10 14:15:00,108.63,108.64,108.62,108.64,7977.0,96.6431,96.652,96.6342,96.652,7977.0
2021-05-10 14:20:00,108.64,108.64,108.63,108.64,3203.0,96.652,96.652,96.6431,96.652,3203.0
2021-05-10 14:25:00,108.64,108.64,108.63,108.64,6337.0,96.652,96.652,96.6431,96.652,6337.0
2021-05-10 14:30:00,108.64,108.64,108.63,108.64,6649.0,96.652,96.652,96.6431,96.652,6649.0
2021-05-10 14:35:00,108.64,108.64,108.63,108.63,5930.0,96.652,96.652,96.6431,96.6431,5930.0
2021-05-10 14:40:00,108.63,108.64,108.63,108.64,23274.0,96.6431,96.652,96.6431,96.652,23274.0
2021-05-10 14:45:00,108.64,108.64,108.63,108.64,3623.0,96.652,96.652,96.6431,96.652,3623.0
2021-05-10 14:50:00,108.64,108.64,108.63,108.64,10137.0,96.652,96.652,96.6431,96.652,10137.0
2021-05-10 14:55:00,108.64,108.64,108.63,108.64,2878.0,96.652,96.652,96.6431,96.652,2878.0
2021-05-10 15:00:00,108.64,108.64,108.61,108.62,27408.0,96.652,96.652,96.6253,96.6342,27408.0
2021-05-10 15:05:00,108.62,108.62,108.61,108.61,5031.0,96.6342,96.6342,96.6253,96.6253,5031.0
2021-05-10 15:10:00,108.62,108.62,108.61,108.61,12374.0,96.6342,96.6342,96.6253,96.6253,12374.0
2021-05-10 15:15:00,108.62,108.62,108.61,108.62,17467.0,96.6342,96.6342,96.6253,96.6342,17467.0
2021-05-10 15:20:00,108.61,108.63,108.61,108.63,19389.0,96.6253,96.6431,96.6253,96.6431,19389.0
2021-05-10 15:25:00,108.63,108.63,108.61,108.62,57559.0,96.6431,96.6431,96.6253,96.6342,57559.0
2021-05-10 15:30:00,108.61,108.62,108.61,108.62,2611.0,96.6253,96.6342,96.6253,96.6342,2611.0
2021-05-10 15:35:00,108.62,108.62,108.61,108.62,14421.0,96.6342,96.6342,96.6253,96.6342,14421.0
2021-05-10 15:40:00,108.62,108.62,108.6,108.6,10059.0,96.6342,96.6342,96.6164,96.6164,10059.0
2021-05-10 15:45:00,108.61,108.61,108.6,108.6,5604.0,96.6253,96.6253,96.6164,96.6164,5604.0
2021-05-10 15:50:00,108.61,108.61,108.6,108.6,42986.0,96.6253,96.6253,96.6164,96.6164,42986.0
2021-05-10 15:55:00,108.61,108.61,108.55,108.56,18798.0,96.6253,96.6253,96.5719,96.5808,18798.0
2021-05-11 09:30:00,108.49,108.5,108.46,108.46,26593.0,96.5186,96.5275,96.4919,96.4919,26593.0
2021-05-11 09:35:00,108.47,108.48,108.46,108.48,13674.0,96.5008,96.5097,96.4919,96.5097,13674.0
2021-05-11 09:40:00,108.48,108.48,108.47,108.47,8742.0,96.5097,96.5097,96.5008,96.5008,8742.0
2021-05-11 09:45:00,108.48,108.48,108.47,108.47,7876.0,96.5097,96.5097,96.5008,96.5008,7876.0
2021-05-11 09:50:00,108.47,108.47,108.46,108.47,14969.0,96.5008,96.5008,96.4919,96.5008,14969.0
2021-05-11 09:55:00,108.47,108.47,108.46,108.47,7077.0,96.5008,96.5008,96.4919,96.5008,7077.0
2021-05-11 10:00:00,108.47,108.47,108.46,108.47,20105.0,96.5008,96.5008,96.4919,96.5008,20105.0
2021-05-11 10:05:00,108.47,108.47,108.46,108.47,38174.0,96.5008,96.5008,96.4919,96.5008,38174.0
2021-05-11 10:10:00,108.47,108.47,108.46,108.47,13709.0,96.5008,96.5008,96.4919,96.5008,13709.0
2021-05-11 10:15:00,108.47,108.47,108.46,108.46,9267.0,96.5008,96.5008,96.4919,96.4919,9267.0
2021-05-11 10:20:00,108.46,108.47,108.46,108.47,16336.0,96.4919,96.5008,96.4919,96.5008,16336.0
2021-05-11 10:25:00,108.46,108.47,108.46,108.47,19236.0,96.4919,96.5008,96.4919,96.5008,19236.0
2021-05-11 10:30:00,108.47,108.47,108.46,108.47,15307.0,96.5008,96.5008,96.4919,96.5008,15307.0
2021-05-11 10:35:00,108.47,108.47,108.46,108.47,3824.0,96.5008,96.5008,96.4919,96.5008,3824.0
2021-05-11 10:40:00,108.46,108.47,108.46,108.46,15240.0,96.4919,96.5008,96.4919,96.4919,15240.0
2021-05-11 10:45:00,108.47,108.47,108.46,108.46,16634.0,96.5008,96.5008,96.4919,96.4919,16634.0
2021-05-11 10:50:00,108.46,108.47,108.46,108.47,2341.0,96.4919,96.5008,96.4919,96.5008,2341.0
2021-05-11 10:55:00,108.46,108.47,108.46,108.46,2260.0,96.4919,96.5008,96.4919,96.4919,2260.0
2021-05-11 11:00:00,108.46,108.47,108.46,108.47,5195.0,96.4919,96.5008,96.4919,96.5008,5195.0
2021-05-11 11:05:00,108.46,108.47,108.46,108.47,8423.0,96.4919,96.5008,96.4919,96.5008,8423.0
2021-05-11 11:10:00,108.47,108.47,108.45,108.46,14794.0,96.5008,96.5008,96.483,96.4919,14794.0
2021-05-11 11:15:00,108.45,108.46,108.45,108.45,19640.0,96.483,96.4919,96.483,96.483,19640.0
2021-05-11 11:20:00,108.45,108.46,108.44,108.44,38464.0,96.483,96.4919,96.4741,96.4741,38464.0
2021-05-11 11:25:00,108.45,108.45,108.44,108.45,9522.0,96.483,96.483,96.4741,96.483,9522.0
2021-05-11 11:30:00,108.45,108.45,108.44,108.45,17162.0,96.483,96.483,96.4741,96.483,17162.0
2021-05-11 11:35:00,108.45,108.45,108.44,108.45,2484.0,96.483,96.483,96.4741,96.483,2484.0
2021-05-11 11:40:00,108.45,108.45,108.44,108.45,19805.0,96.483,96.483,96.4741,96.483,19805.0
2021-05-11 11:45:00,108.45,108.45,108.44,108.45,7831.0,96.483,96.483,96.4741,96.483,7831.0
2021-05-11 11:50:00,108.45,108.45,108.44,108.45,6261.0,96.483,96.483,96.4741,96.483,6261.0
2021-05-11 11:55:00,108.45,108.45,108.44,108.45,15618.0,96.483,96.483,96.4741,96.483,15618.0
2021-05-11 12:00:00,108.45,108.45,108.44,108.45,48413.0,96.483,96.483,96.4741,96.483,48413.0
2021-05-11 12:05:00,108.45,108.45,108.44,108.45,4999.0,96.483,96.483,96.4741,96.483,4999.0
2021-05-11 12:10:00,108.44,108.45,108.44,108.45,16510.0,96.4741,96.483,96.4741,96.483,16510.0
2021-05-11 12:15:00,108.45,108.45,108.44,108.45,8103.0,96.483,96.483,96.4741,96.483,8103.0
2021-05-11 12:20:00,108.45,108.45,108.44,108.45,5218.0,96.483,96.483,96.4741,96.483,5218.0
2021-05-11 12:25:00,108.45,108.45,108.44,108.45,12681.0,96.483,96.483,96.4741,96.483,12681.0
2021-05-11 12:30:00,108.45,108.45,108.44,108.45,4776.0,96.483,96.483,96.4741,96.483,4776.0
2021-05-11 12:35:00,108.45,108.46,108.44,108.46,49225.0,96.483,96.4919,96.4741,96.4919,49225.0
2021-05-11 12:40:00,108.46,108.46,108.45,108.45,15674.0,96.4919,96.4919,96.483,96.483,15674.0
2021-05-11 12:45:00,108.45,108.46,108.45,108.46,5640.0,96.483,96.4919,96.483,96.4919,5640.0
2021-05-11 12:50:00,108.45,108.47,108.45,108.47,60548.0,96.483,96.5008,96.483,96.5008,60548.0
2021-05-11 12:55:00,108.47,108.48,108.46,108.48,24081.0,96.5008,96.5097,96.4919,96.5097,24081.0
2021-05-11 13:00:00,108.48,108.48,108.47,108.48,50332.0,96.5097,96.5097,96.5008,96.5097,50332.0
2021-05-11 13:05:00,108.48,108.48,108.47,108.48,5554.0,96.5097,96.5097,96.5008,96.5097,5554.0
2021-05-11 13:10:00,108.48,108.48,108.47,108.47,9415.0,96.5097,96.5097,96.5008,96.5008,9415.0
2021-05-11 13:15:00,108.48,108.48,108.47,108.48,10344.0,96.5097,96.5097,96.5008,96.5097,10344.0
2021-05-11 13:20:00,108.48,108.48,108.47,108.48,2838.0,96.5097,96.5097,96.5008,96.5097,2838.0
2021-05-11 13:25:00,108.48,108.48,108.47,108.48,14811.0,96.5097,96.5097,96.5008,96.5097,14811.0
2021-05-11 13:30:00,108.47,108.48,108.47,108.48,26396.0,96.5008,96.5097,96.5008,96.5097,26396.0
2021-05-11 13:35:00,108.48,108.48,108.47,108.48,2856.0,96.5097,96.5097,96.5008,96.5097,2856.0
2021-05-11 13:40:00,108.48,108.48,108.47,108.47,5408.0,96.5097,96.5097,96.5008,96.5008,5408.0
2021-05-11 13:45:00,108.47,108.48,108.47,108.48,2103.0,96.5008,96.5097,96.5008,96.5097,2103.0
2021-05-11 13:50:00,108.48,108.48,108.47,108.47,74650.0,96.5097,96.5097,96.5008,96.5008,74650.0
2021-05-11 13:55:00,108.47,108.48,108.47,108.48,15889.0,96.5008,96.5097,96.5008,96.5097,15889.0
2021-05-11 14:00:00,108.47,108.48,108.47,108.48,4057.0,96.5008,96.5097,96.5008,96.5097,4057.0
2021-05-11 14:05:00,108.48,108.48,108.47,108.48,2846.0,96.5097,96.5097,96.5008,96.5097,2846.0
2021-05-11 14:10:00,108.48,108.48,108.47,108.48,10279.0,96.5097,96.5097,96.5008,96.5097,10279.0
2021-05-11 14:15:00,108.48,108.48,108.47,108.48,5611.0,96.5097,96.5097,96.5008,96.5097,5611.0
2021-05-11 14:20:00,108.48,108.48,108.47,108.47,4409.0,96.5097,96.5097,96.5008,96.5008,4409.0
2021-05-11 14:25:00,108.48,108.48,108.47,108.48,8037.0,96.5097,96.5097,96.5008,96.5097,8037.0
2021-05-11 14:30:00,108.47,108.48,108.47,108.48,5336.0,96.5008,96.5097,96.5008,96.5097,5336.0
2021-05-11 14:35:00,108.48,108.48,108.47,108.48,3249.0,96.5097,96.5097,96.5008,96.5097,3249.0
2021-05-11 14:40:00,108.48,108.48,108.47,108.48,5939.0,96.5097,96.5097,96.5008,96.5097,5939.0
2021-05-11 14:45:00,108.48,108.48,108.47,108.47,4198.0,96.5097,96.5097,96.5008,96.5008,4198.0
2021-05-11 14:50:00,108.48,108.48,108.47,108.48,4005.0,96.5097,96.5097,96.5008,96.5097,4005.0
2021-05-11 14:55:00,108.47,108.48,108.47,108.48,24227.0,96.5008,96.5097,96.5008,96.5097,24227.0
2021-05-11 15:00:00,108.48,108.48,108.45,108.45,29065.0,96.5097,96.5097,96.483,96.483,29065.0
2021-05-11 15:05:00,108.45,108.46,108.45,108.46,2828.0,96.483,96.4919,96.483,96.4919,2828.0
2021-05-11 15:10:00,108.45,108.46,108.45,108.45,24129.0,96.483,96.4919,96.483,96.483,24129.0
2021-05-11 15:15:00,108.45,108.46,108.45,108.45,25035.0,96.483,96.4919,96.483,96.483,25035.0
2021-05-11 15:20:00,108.46,108.46,108.45,108.45,26316.0,96.4919,96.4919,96.483,96.483,26316.0
2021-05-11 15:25:00,108.45,108.46,108.45,108.46,4877.0,96.483,96.4919,96.483,96.4919,4877.0
2021-05-11 15:30:00,108.45,108.46,108.45,108.45,36595.0,96.483,96.4919,96.483,96.483,36595.0
2021-05-11 15:35:00,108.45,108.46,108.45,108.45,14498.0,96.483,96.4919,96.483,96.483,14498.0
2021-05-11 15:40:00,108.45,108.46,108.45,108.45,9242.0,96.483,96.4919,96.483,96.483,9242.0
2021-05-11 15:45:00,108.45,108.46,108.45,108.45,8961.0,96.483,96.4919,96.483,96.483,8961.0
2021-05-11 15:50:00,108.45,108.46,108.45,108.45,18007.0,96.483,96.4919,96.483,96.483,18007.0
2021-05-11 15:55:00,108.45,108.46,108.45,108.46,46864.0,96.483,96.4919,96.483,96.4919,46864.0
2021-05-12 09:30:00,108.19,108.23,108.19,108.22,23257.0,96.2517,96.2873,96.2517,96.2784,23257.0
2021-05-12 09:35:00,108.22,108.22,108.21,108.22,2546.0,96.2784,96.2784,96.2695,96.2784,2546.0
2021-05-12 09:40:00,108.22,108.22,108.21,108.22,4974.0,96.2784,96.2784,96.2695,96.2784,4974.0
2021-05-12 09:45:00,108.22,108.22,108.21,108.22,1379.0,96.2784,96.2784,96.2695,96.2784,1379.0
2021-05-12 09:50:00,108.22,108.22,108.21,108.22,17897.0,96.2784,96.2784,96.2695,96.2784,17897.0
2021-05-12 09:55:00,108.21,108.22,108.21,108.22,3148.0,96.2695,96.2784,96.2695,96.2784,3148.0
2021-05-12 10:00:00,108.21,108.22,108.21,108.22,1893.0,96.2695,96.2784,96.2695,96.2784,1893.0
2021-05-12 10:05:00,108.22,108.22,108.21,108.22,13134.0,96.2784,96.2784,96.2695,96.2784,13134.0
2021-05-12 10:10:00,108.22,108.22,108.21,108.21,477.0,96.2784,96.2784,96.2695,96.2695,477.0
2021-05-12 10:15:00,108.21,108.22,108.21,108.21,4491.0,96.2695,96.2784,96.2695,96.2695,4491.0
2021-05-12 10:20:00,108.22,108.22,108.21,108.22,1618.0,96.2784,96.2784,96.2695,96.2784,1618.0
2021-05-12 10:25:00,108.22,108.22,108.21,108.22,1629.0,96.2784,96.2784,96.2695,96.2784,1629.0
2021-05-12 10:30:00,108.22,108.22,108.21,108.21,7129.0,96.2784,96.2784,96.2695,96.2695,7129.0
2021-05-12 10:35:00,108.22,108.22,108.21,108.22,7206.0,96.2784,96.2784,96.2695,96.2784,7206.0
2021-05-12 10:40:00,108.22,108.25,108.21,108.23,155407.0,96.2784,96.3051,96.2695,96.2873,155407.0
2021-05-12 10:45:00,108.23,108.24,108.22,108.23,18973.0,96.2873,96.2962,96.2784,96.2873,18973.0
2021-05-12 10:50:00,108.23,108.24,108.22,108.22,17155.0,96.2873,96.2962,96.2784,96.2784,17155.0
2021-05-12 10:55:00,108.23,108.23,108.22,108.23,6733.0,96.2873,96.2873,96.2784,96.2873,6733.0
2021-05-12 11:00:00,108.23,108.23,108.22,108.23,3715.0,96.2873,96.2873,96.2784,96.2873,3715.0
2021-05-12 11:05:00,108.23,108.23,108.22,108.23,3555.0,96.2873,96.2873,96.2784,96.2873,3555.0
2021-05-12 11:10:00,108.23,108.23,108.22,108.22,1472.0,96.2873,96.2873,96.2784,96.2784,1472.0
2021-05-12 11:15:00,108.23,108.23,108.22,108.23,2520.0,96.2873,96.2873,96.2784,96.2873,2520.0
2021-05-12 11:20:00,108.22,108.23,108.22,108.22,3000.0,96.2784,96.2873,96.2784,96.2784,3000.0
2021-05-12 11:25:00,108.23,108.23,108.22,108.22,11106.0,96.2873,96.2873,96.2784,96.2784,11106.0
2021-05-12 11:30:00,108.23,108.23,108.22,108.23,20005.0,96.2873,96.2873,96.2784,96.2873,20005.0
2021-05-12 11:35:00,108.23,108.23,108.21,108.22,35519.0,96.2873,96.2873,96.2695,96.2784,35519.0
2021-05-12 11:40:00,108.22,108.22,108.21,108.22,7377.0,96.2784,96.2784,96.2695,96.2784,7377.0
2021-05-12 11:45:00,108.22,108.22,108.21,108.22,4854.0,96.2784,96.2784,96.2695,96.2784,4854.0
2021-05-12 11:50:00,108.22,108.23,108.21,108.23,16101.0,96.2784,96.2873,96.2695,96.2873,16101.0
2021-05-12 11:55:00,108.23,108.23,108.21,108.23,18109.0,96.2873,96.2873,96.2695,96.2873,18109.0
2021-05-12 12:00:00,108.22,108.23,108.21,108.22,38830.0,96.2784,96.2873,96.2695,96.2784,38830.0
2021-05-12 12:05:00,108.22,108.23,108.22,108.23,216117.0,96.2784,96.2873,96.2784,96.2873,216117.0
2021-05-12 12:10:00,108.22,108.23,108.21,108.21,4623.0,96.2784,96.2873,96.2695,96.2695,4623.0
2021-05-12 12:15:00,108.22,108.22,108.21,108.21,44734.0,96.2784,96.2784,96.2695,96.2695,44734.0
2021-05-12 12:20:00,108.21,108.22,108.2,108.2,9735.0,96.2695,96.2784,96.2606,96.2606,9735.0
2021-05-12 12:25:00,108.21,108.22,108.2,108.22,20500.0,96.2695,96.2784,96.2606,96.2784,20500.0
2021-05-12 12:30:00,108.22,108.23,108.21,108.23,42887.0,96.2784,96.2873,96.2695,96.2873,42887.0
2021-05-12 12:35:00,108.23,108.23,108.21,108.22,6174.0,96.2873,96.2873,96.2695,96.2784,6174.0
2021-05-12 12:40:00,108.22,108.23,108.21,108.22,5127.0,96.2784,96.2873,96.2695,96.2784,5127.0
2021-05-12 12:45:00,108.22,108.22,108.21,108.22,1776.0,96.2784,96.2784,96.2695,96.2784,1776.0
2021-05-12 12:50:00,108.21,108.22,108.21,108.22,2823.0,96.2695,96.2784,96.2695,96.2784,2823.0
2021-05-12 12:55:00,108.22,108.23,108.21,108.22,7856.0,96.2784,96.2873,96.2695,96.2784,7856.0
2021-05-12 13:00:00,108.21,108.23,108.21,108.23,32535.0,96.2695,96.2873,96.2695,96.2873,32535.0
2021-05-12 13:05:00,108.22,108.23,108.22,108.23,9606.0,96.2784,96.2873,96.2784,96.2873,9606.0
2021-05-12 13:10:00,108.23,108.23,108.22,108.23,2086.0,96.2873,96.2873,96.2784,96.2873,2086.0
2021-05-12 13:15:00,108.23,108.23,108.22,108.22,20014.0,96.2873,96.2873,96.2784,96.2784,20014.0
2021-05-12 13:20:00,108.23,108.23,108.22,108.23,3891.0,96.2873,96.2873,96.2784,96.2873,3891.0
2021-05-12 13:25:00,108.23,108.23,108.22,108.23,54847.0,96.2873,96.2873,96.2784,96.2873,54847.0
2021-05-12 13:30:00,108.23,108.23,108.22,108.23,4526.0,96.2873,96.2873,96.2784,96.2873,4526.0
2021-05-12 13:35:00,108.23,108.23,108.22,108.23,5215.0,96.2873,96.2873,96.2784,96.2873,5215.0
2021-05-12 13:40:00,108.23,108.23,108.22,108.23,8132.0,96.2873,96.2873,96.2784,96.2873,8132.0
2021-05-12 13:45:00,108.22,108.23,108.22,108.23,6175.0,96.2784,96.2873,96.2784,96.2873,6175.0
2021-05-12 13:50:00,108.22,108.23,108.22,108.22,4942.0,96.2784,96.2873,96.2784,96.2784,4942.0
2021-05-12 13:55:00,108.23,108.23,108.22,108.22,5978.0,96.2873,96.2873,96.2784,96.2784,5978.0
2021-05-12 14:00:00,108.23,108.23,108.22,108.23,11703.0,96.2873,96.2873,96.2784,96.2873,11703.0
2021-05-12 14:05:00,108.23,108.23,108.22,108.23,1863.0,96.2873,96.2873,96.2784,96.2873,1863.0
2021-05-12 14:10:00,108.23,108.23,108.22,108.23,11262.0,96.2873,96.2873,96.2784,96.2873,11262.0
2021-05-12 14:15:00,108.23,108.23,108.22,108.22,22986.0,96.2873,96.2873,96.2784,96.2784,22986.0
2021-05-12 14:20:00,108.23,108.23,108.22,108.22,4072.0,96.2873,96.2873,96.2784,96.2784,4072.0
2021-05-12 14:25:00,108.22,108.23,108.21,108.21,12105.0,96.2784,96.2873,96.2695,96.2695,12105.0
2021-05-12 14:30:00,108.21,108.22,108.2,108.2,5348.0,96.2695,96.2784,96.2606,96.2606,5348.0
2021-05-12 14:35:00,108.2,108.21,108.2,108.2,8624.0,96.2606,96.2695,96.2606,96.2606,8624.0
2021-05-12 14:40:00,108.2,108.21,108.2,108.2,5194.0,96.2606,96.2695,96.2606,96.2606,5194.0
2021-05-12 14:45:00,108.2,108.21,108.18,108.18,19225.0,96.2606,96.2695,96.2428,96.2428,19225.0
2021-05-12 14:50:00,108.19,108.19,108.18,108.19,7093.0,96.2517,96.2517,96.2428,96.2517,7093.0
2021-05-12 14:55:00,108.19,108.19,108.17,108.18,14751.0,96.2517,96.2517,96.2339,96.2428,14751.0
2021-05-12 15:00:00,108.18,108.18,108.16,108.17,25786.0,96.2428,96.2428,96.225,96.2339,25786.0
2021-05-12 15:05:00,108.17,108.18,108.17,108.18,11648.0,96.2339,96.2428,96.2339,96.2428,11648.0
2021-05-12 15:10:00,108.18,108.18,108.17,108.18,27382.0,96.2428,96.2428,96.2339,96.2428,27382.0
2021-05-12 15:15:00,108.18,108.18,108.17,108.18,24378.0,96.2428,96.2428,96.2339,96.2428,24378.0
2021-05-12 15:20:00,108.18,108.18,108.17,108.18,11827.0,96.2428,96.2428,96.2339,96.2428,11827.0
2021-05-12 15:25:00,108.18,108.18,108.17,108.18,9990.0,96.2428,96.2428,96.2339,96.2428,9990.0
2021-05-12 15:30:00,108.18,108.18,108.17,108.18,39109.0,96.2428,96.2428,96.2339,96.2428,39109.0
2021-05-12 15:35:00,108.18,108.18,108.17,108.17,25882.0,96.2428,96.2428,96.2339,96.2339,25882.0
2021-05-12 15:40:00,108.17,108.18,108.17,108.18,11571.0,96.2339,96.2428,96.2339,96.2428,11571.0
2021-05-12 15:45:00,108.17,108.18,108.17,108.18,32605.0,96.2339,96.2428,96.2339,96.2428,32605.0
2021-05-12 15:50:00,108.17,108.18,108.17,108.17,15307.0,96.2339,96.2428,96.2339,96.2339,15307.0
2021-05-12 15:55:00,108.17,108.18,108.15,108.16,63021.0,96.2339,96.2428,96.2161,96.225,63021.0
2021-05-13 09:30:00,108.28,108.3,108.27,108.28,43434.0,96.3317,96.3495,96.3228,96.3317,43434.0
2021-05-13 09:35:00,108.28,108.31,108.27,108.3,4307.0,96.3317,96.3584,96.3228,96.3495,4307.0
2021-05-13 09:40:00,108.29,108.3,108.27,108.29,5191.0,96.3406,96.3495,96.3228,96.3406,5191.0
2021-05-13 09:45:00,108.29,108.3,108.28,108.29,13583.0,96.3406,96.3495,96.3317,96.3406,13583.0
2021-05-13 09:50:00,108.3,108.31,108.29,108.29,3734.0,96.3495,96.3584,96.3406,96.3406,3734.0
2021-05-13 09:55:00,108.3,108.31,108.3,108.3,2332.0,96.3495,96.3584,96.3495,96.3495,2332.0
2021-05-13 10:00:00,108.3,108.3,108.29,108.3,6702.0,96.3495,96.3495,96.3406,96.3495,6702.0
2021-05-13 10:05:00,108.31,108.31,108.28,108.3,67325.0,96.3584,96.3584,96.3317,96.3495,67325.0
2021-05-13 10:10:00,108.29,108.3,108.28,108.29,12914.0,96.3406,96.3495,96.3317,96.3406,12914.0
2021-05-13 10:15:00,108.29,108.31,108.28,108.3,5967.0,96.3406,96.3584,96.3317,96.3495,5967.0
2021-05-13 10:20:00,108.31,108.31,108.3,108.3,3537.0,96.3584,96.3584,96.3495,96.3495,3537.0
2021-05-13 10:25:00,108.31,108.31,108.3,108.31,5915.0,96.3584,96.3584,96.3495,96.3584,5915.0
2021-05-13 10:30:00,108.3,108.31,108.3,108.3,1980.0,96.3495,96.3584,96.3495,96.3495,1980.0
2021-05-13 10:35:00,108.3,108.31,108.29,108.3,4042.0,96.3495,96.3584,96.3406,96.3495,4042.0
2021-05-13 10:40:00,108.29,108.31,108.29,108.31,4143.0,96.3406,96.3584,96.3406,96.3584,4143.0
2021-05-13 10:45:00,108.31,108.31,108.3,108.31,19890.0,96.3584,96.3584,96.3495,96.3584,19890.0
2021-05-13 10:50:00,108.31,108.31,108.29,108.31,16336.0,96.3584,96.3584,96.3406,96.3584,16336.0
2021-05-13 10:55:00,108.3,108.31,108.3,108.3,2651.0,96.3495,96.3584,96.3495,96.3495,2651.0
2021-05-13 11:00:00,108.3,108.31,108.29,108.3,6458.0,96.3495,96.3584,96.3406,96.3495,6458.0
2021-05-13 11:05:00,108.3,108.3,108.29,108.3,3201.0,96.3495,96.3495,96.3406,96.3495,3201.0
2021-05-13 11:10:00,108.29,108.3,108.28,108.28,14866.0,96.3406,96.3495,96.3317,96.3317,14866.0
2021-05-13 11:15:00,108.28,108.29,108.28,108.28,2511.0,96.3317,96.3406,96.3317,96.3317,2511.0
2021-05-13 11:20:00,108.29,108.29,108.27,108.27,8592.0,96.3406,96.3406,96.3228,96.3228,8592.0
2021-05-13 11:25:00,108.27,108.29,108.27,108.27,24121.0,96.3228,96.3406,96.3228,96.3228,24121.0
2021-05-13 11:30:00,108.27,108.29,108.27,108.29,8647.0,96.3228,96.3406,96.3228,96.3406,8647.0
2021-05-13 11:35:00,108.29,108.3,108.28,108.29,2564.0,96.3406,96.3495,96.3317,96.3406,2564.0
2021-05-13 11:40:00,108.29,108.29,108.28,108.29,8324.0,96.3406,96.3406,96.3317,96.3406,8324.0
2021-05-13 11:45:00,108.29,108.29,108.28,108.29,4143.0,96.3406,96.3406,96.3317,96.3406,4143.0
2021-05-13 11:50:00,108.29,108.29,108.28,108.29,5913.0,96.3406,96.3406,96.3317,96.3406,5913.0
2021-05-13 11:55:00,108.29,108.29,108.28,108.29,3217.0,96.3406,96.3406,96.3317,96.3406,3217.0
2021-05-13 12:00:00,108.29,108.3,108.28,108.3,13292.0,96.3406,96.3495,96.3317,96.3495,13292.0
2021-05-13 12:05:00,108.31,108.31,108.3,108.3,1886.0,96.3584,96.3584,96.3495,96.3495,1886.0
2021-05-13 12:10:00,108.31,108.31,108.3,108.31,14863.0,96.3584,96.3584,96.3495,96.3584,14863.0
2021-05-13 12:15:00,108.31,108.31,108.3,108.31,9080.0,96.3584,96.3584,96.3495,96.3584,9080.0
2021-05-13 12:20:00,108.3,108.31,108.3,108.3,15610.0,96.3495,96.3584,96.3495,96.3495,15610.0
2021-05-13 12:25:00,108.3,108.31,108.3,108.31,3143.0,96.3495,96.3584,96.3495,96.3584,3143.0
2021-05-13 12:30:00,108.31,108.32,108.31,108.32,6742.0,96.3584,96.3673,96.3584,96.3673,6742.0
2021-05-13 12:35:00,108.31,108.32,108.31,108.32,7360.0,96.3584,96.3673,96.3584,96.3673,7360.0
2021-05-13 12:40:00,108.32,108.32,108.31,108.32,6470.0,96.3673,96.3673,96.3584,96.3673,6470.0
2021-05-13 12:45:00,108.32,108.33,108.31,108.33,4004.0,96.3673,96.3762,96.3584,96.3762,4004.0
2021-05-13 12:50:00,108.33,108.33,108.32,108.33,4598.0,96.3762,96.3762,96.3673,96.3762,4598.0
2021-05-13 12:55:00,108.33,108.33,108.31,108.33,8080.0,96.3762,96.3762,96.3584,96.3762,8080.0
2021-05-13 13:00:00,108.32,108.33,108.3,108.31,15798.0,96.3673,96.3762,96.3495,96.3584,15798.0
2021-05-13 13:05:00,108.32,108.34,108.31,108.34,5933.0,96.3673,96.3851,96.3584,96.3851,5933.0
2021-05-13 13:10:00,108.33,108.34,108.33,108.34,5794.0,96.3762,96.3851,96.3762,96.3851,5794.0
2021-05-13 13:15:00,108.34,108.34,108.33,108.34,4919.0,96.3851,96.3851,96.3762,96.3851,4919.0
2021-05-13 13:20:00,108.33,108.34,108.33,108.33,2081.0,96.3762,96.3851,96.3762,96.3762,2081.0
2021-05-13 13:25:00,108.33,108.34,108.33,108.33,1760.0,96.3762,96.3851,96.3762,96.3762,1760.0
2021-05-13 13:30:00,108.33,108.34,108.33,108.33,4548.0,96.3762,96.3851,96.3762,96.3762,4548.0
2021-05-13 13:35:00,108.33,108.34,108.33,108.34,11883.0,96.3762,96.3851,96.3762,96.3851,11883.0
2021-05-13 13:40:00,108.33,108.34,108.33,108.34,6722.0,96.3762,96.3851,96.3762,96.3851,6722.0
2021-05-13 13:45:00,108.33,108.34,108.33,108.34,6319.0,96.3762,96.3851,96.3762,96.3851,6319.0
2021-05-13 13:50:00,108.34,108.34,108.32,108.32,10314.0,96.3851,96.3851,96.3673,96.3673,10314.0
2021-05-13 13:55:00,108.32,108.33,108.32,108.33,4988.0,96.3673,96.3762,96.3673,96.3762,4988.0
2021-05-13 14:00:00,108.32,108.33,108.3,108.31,18957.0,96.3673,96.3762,96.3495,96.3584,18957.0
2021-05-13 14:05:00,108.3,108.31,108.3,108.31,8682.0,96.3495,96.3584,96.3495,96.3584,8682.0
2021-05-13 14:10:00,108.31,108.31,108.3,108.31,18394.0,96.3584,96.3584,96.3495,96.3584,18394.0
2021-05-13 14:15:00,108.31,108.31,108.3,108.31,16111.0,96.3584,96.3584,96.3495,96.3584,16111.0
2021-05-13 14:20:00,108.31,108.31,108.3,108.31,6144.0,96.3584,96.3584,96.3495,96.3584,6144.0
2021-05-13 14:25:00,108.3,108.32,108.3,108.32,47872.0,96.3495,96.3673,96.3495,96.3673,47872.0
2021-05-13 14:30:00,108.32,108.32,108.31,108.32,13921.0,96.3673,96.3673,96.3584,96.3673,13921.0
2021-05-13 14:35:00,108.31,108.32,108.3,108.31,19322.0,96.3584,96.3673,96.3495,96.3584,19322.0
2021-05-13 14:40:00,108.3,108.31,108.3,108.3,35884.0,96.3495,96.3584,96.3495,96.3495,35884.0
2021-05-13 14:45:00,108.3,108.31,108.3,108.31,15273.0,96.3495,96.3584,96.3495,96.3584,15273.0
2021-05-13 14:50:00,108.3,108.32,108.3,108.3,13801.0,96.3495,96.3673,96.3495,96.3495,13801.0
2021-05-13 14:55:00,108.31,108.31,108.3,108.3,9702.0,96.3584,96.3584,96.3495,96.3495,9702.0
2021-05-13 15:00:00,108.3,108.3,108.29,108.29,45961.0,96.3495,96.3495,96.3406,96.3406,45961.0
2021-05-13 15:05:00,108.29,108.29,108.28,108.28,11697.0,96.3406,96.3406,96.3317,96.3317,11697.0
2021-05-13 15:10:00,108.29,108.29,108.28,108.28,12973.0,96.3406,96.3406,96.3317,96.3317,12973.0
2021-05-13 15:15:00,108.28,108.29,108.28,108.29,74448.0,96.3317,96.3406,96.3317,96.3406,74448.0
2021-05-13 15:20:00,108.28,108.29,108.28,108.29,20744.0,96.3317,96.3406,96.3317,96.3406,20744.0
2021-05-13 15:25:00,108.29,108.29,108.28,108.29,25629.0,96.3406,96.3406,96.3317,96.3406,25629.0
2021-05-13 15:30:00,108.28,108.31,108.28,108.3,20487.0,96.3317,96.3584,96.3317,96.3495,20487.0
2021-05-13 15:35:00,108.31,108.31,108.3,108.31,10861.0,96.3584,96.3584,96.3495,96.3584,10861.0
2021-05-13 15:40:00,108.31,108.31,108.3,108.3,14247.0,96.3584,96.3584,96.3495,96.3495,14247.0
2021-05-13 15:45:00,108.29,108.3,108.29,108.3,24778.0,96.3406,96.3495,96.3406,96.3495,24778.0
2021-05-13 15:50:00,108.29,108.3,108.29,108.3,20894.0,96.3406,96.3495,96.3406,96.3495,20894.0
2021-05-13 15:55:00,108.3,108.33,108.29,108.32,163337.0,96.3495,96.3762,96.3406,96.3673,163337.0
2021-05-14 09:30:00,108.38,108.38,108.35,108.37,13177.0,96.4207,96.4207,96.394,96.4118,13177.0
2021-05-14 09:35:00,108.37,108.38,108.37,108.38,1706.0,96.4118,96.4207,96.4118,96.4207,1706.0
2021-05-14 09:40:00,108.38,108.39,108.38,108.39,800.0,96.4207,96.4296,96.4207,96.4296,800.0
2021-05-14 09:45:00,108.38,108.4,108.38,108.4,5477.0,96.4207,96.4385,96.4207,96.4385,5477.0
2021-05-14 09:50:00,108.39,108.4,108.38,108.38,12653.0,96.4296,96.4385,96.4207,96.4207,12653.0
2021-05-14 09:55:00,108.39,108.39,108.38,108.39,13203.0,96.4296,96.4296,96.4207,96.4296,13203.0
2021-05-14 10:00:00,108.38,108.38,108.35,108.37,9076.0,96.4207,96.4207,96.394,96.4118,9076.0
2021-05-14 10:05:00,108.37,108.38,108.36,108.38,22092.0,96.4118,96.4207,96.4029,96.4207,22092.0
2021-05-14 10:10:00,108.37,108.39,108.36,108.38,30029.0,96.4118,96.4296,96.4029,96.4207,30029.0
2021-05-14 10:15:00,108.39,108.39,108.38,108.39,10734.0,96.4296,96.4296,96.4207,96.4296,10734.0
2021-05-14 10:20:00,108.39,108.39,108.37,108.38,3544.0,96.4296,96.4296,96.4118,96.4207,3544.0
2021-05-14 10:25:00,108.38,108.39,108.36,108.36,1389.0,96.4207,96.4296,96.4029,96.4029,1389.0
2021-05-14 10:30:00,108.36,108.37,108.36,108.36,4804.0,96.4029,96.4118,96.4029,96.4029,4804.0
2021-05-14 10:35:00,108.35,108.37,108.35,108.35,25224.0,96.394,96.4118,96.394,96.394,25224.0
2021-05-14 10:40:00,108.36,108.36,108.35,108.36,2065.0,96.4029,96.4029,96.394,96.4029,2065.0
2021-05-14 10:45:00,108.35,108.36,108.35,108.35,5145.0,96.394,96.4029,96.394,96.394,5145.0
2021-05-14 10:50:00,108.35,108.37,108.35,108.36,9375.0,96.394,96.4118,96.394,96.4029,9375.0
2021-05-14 10:55:00,108.37,108.38,108.36,108.38,8517.0,96.4118,96.4207,96.4029,96.4207,8517.0
2021-05-14 11:00:00,108.38,108.38,108.37,108.38,2774.0,96.4207,96.4207,96.4118,96.4207,2774.0
2021-05-14 11:05:00,108.37,108.38,108.37,108.37,2219.0,96.4118,96.4207,96.4118,96.4118,2219.0
2021-05-14 11:10:00,108.37,108.38,108.36,108.37,16119.0,96.4118,96.4207,96.4029,96.4118,16119.0
2021-05-14 11:15:00,108.37,108.37,108.36,108.37,10284.0,96.4118,96.4118,96.4029,96.4118,10284.0
2021-05-14 11:20:00,108.36,108.37,108.36,108.37,7979.0,96.4029,96.4118,96.4029,96.4118,7979.0
2021-05-14 11:25:00,108.37,108.37,108.36,108.36,7978.0,96.4118,96.4118,96.4029,96.4029,7978.0
2021-05-14 11:30:00,108.37,108.37,108.36,108.37,1779.0,96.4118,96.4118,96.4029,96.4118,1779.0
2021-05-14 11:35:00,108.37,108.37,108.36,108.37,10333.0,96.4118,96.4118,96.4029,96.4118,10333.0
2021-05-14 11:40:00,108.37,108.37,108.36,108.37,3385.0,96.4118,96.4118,96.4029,96.4118,3385.0
2021-05-14 11:45:00,108.37,108.38,108.36,108.38,5606.0,96.4118,96.4207,96.4029,96.4207,5606.0
2021-05-14 11:50:00,108.39,108.4,108.38,108.4,1964.0,96.4296,96.4385,96.4207,96.4385,1964.0
2021-05-14 11:55:00,108.4,108.4,108.39,108.4,5097.0,96.4385,96.4385,96.4296,96.4385,5097.0
2021-05-14 12:00:00,108.4,108.4,108.39,108.39,2243.0,96.4385,96.4385,96.4296,96.4296,2243.0
2021-05-14 12:05:00,108.4,108.4,108.39,108.4,3126.0,96.4385,96.4385,96.4296,96.4385,3126.0
2021-05-14 12:10:00,108.39,108.4,108.39,108.4,7929.0,96.4296,96.4385,96.4296,96.4385,7929.0
2021-05-14 12:15:00,108.4,108.4,108.37,108.37,3277.0,96.4385,96.4385,96.4118,96.4118,3277.0
2021-05-14 12:20:00,108.37,108.38,108.37,108.37,3435.0,96.4118,96.4207,96.4118,96.4118,3435.0
2021-05-14 12:25:00,108.37,108.38,108.37,108.37,9483.0,96.4118,96.4207,96.4118,96.4118,9483.0
2021-05-14 12:30:00,108.38,108.38,108.37,108.38,1000.0,96.4207,96.4207,96.4118,96.4207,1000.0
2021-05-14 12:35:00,108.36,108.37,108.35,108.35,1942.0,96.4029,96.4118,96.394,96.394,1942.0
2021-05-14 12:40:00,108.36,108.36,108.35,108.35,1233.0,96.4029,96.4029,96.394,96.394,1233.0
2021-05-14 12:45:00,108.36,108.36,108.35,108.35,3648.0,96.4029,96.4029,96.394,96.394,3648.0
2021-05-14 12:50:00,108.35,108.36,108.35,108.36,2423.0,96.394,96.4029,96.394,96.4029,2423.0
2021-05-14 12:55:00,108.35,108.36,108.35,108.36,521.0,96.394,96.4029,96.394,96.4029,521.0
2021-05-14 13:00:00,108.36,108.36,108.35,108.36,1700.0,96.4029,96.4029,96.394,96.4029,1700.0
2021-05-14 13:05:00,108.36,108.36,108.35,108.35,1616.0,96.4029,96.4029,96.394,96.394,1616.0
2021-05-14 13:10:00,108.36,108.36,108.35,108.36,16906.0,96.4029,96.4029,96.394,96.4029,16906.0
2021-05-14 13:15:00,108.36,108.36,108.35,108.36,8031.0,96.4029,96.4029,96.394,96.4029,8031.0
2021-05-14 13:20:00,108.36,108.36,108.35,108.36,2534.0,96.4029,96.4029,96.394,96.4029,2534.0
2021-05-14 13:25:00,108.36,108.36,108.35,108.36,2165.0,96.4029,96.4029,96.394,96.4029,2165.0
2021-05-14 13:30:00,108.35,108.37,108.35,108.37,9773.0,96.394,96.4118,96.394,96.4118,9773.0
2021-05-14 13:35:00,108.37,108.37,108.36,108.37,9226.0,96.4118,96.4118,96.4029,96.4118,9226.0
2021-05-14 13:40:00,108.37,108.37,108.36,108.37,6026.0,96.4118,96.4118,96.4029,96.4118,6026.0
2021-05-14 13:45:00,108.36,108.37,108.36,108.37,4767.0,96.4029,96.4118,96.4029,96.4118,4767.0
2021-05-14 13:50:00,108.37,108.37,108.36,108.36,18297.0,96.4118,96.4118,96.4029,96.4029,18297.0
2021-05-14 13:55:00,108.36,108.37,108.36,108.37,7947.0,96.4029,96.4118,96.4029,96.4118,7947.0
2021-05-14 14:00:00,108.37,108.37,108.36,108.37,3223.0,96.4118,96.4118,96.4029,96.4118,3223.0
2021-05-14 14:05:00,108.37,108.37,108.36,108.37,4579.0,96.4118,96.4118,96.4029,96.4118,4579.0
2021-05-14 14:10:00,108.37,108.37,108.36,108.37,6337.0,96.4118,96.4118,96.4029,96.4118,6337.0
2021-05-14 14:15:00,108.36,108.37,108.36,108.37,14950.0,96.4029,96.4118,96.4029,96.4118,14950.0
2021-05-14 14:20:00,108.37,108.37,108.36,108.37,11301.0,96.4118,96.4118,96.4029,96.4118,11301.0
2021-05-14 14:25:00,108.37,108.37,108.36,108.36,2900.0,96.4118,96.4118,96.4029,96.4029,2900.0
2021-05-14 14:30:00,108.37,108.37,108.36,108.36,3364.0,96.4118,96.4118,96.4029,96.4029,3364.0
2021-05-14 14:35:00,108.36,108.37,108.36,108.36,3022.0,96.4029,96.4118,96.4029,96.4029,3022.0
2021-05-14 14:40:00,108.36,108.37,108.36,108.37,1660.0,96.4029,96.4118,96.4029,96.4118,1660.0
2021-05-14 14:45:00,108.37,108.37,108.36,108.36,6487.0,96.4118,96.4118,96.4029,96.4029,6487.0
2021-05-14 14:50:00,108.37,108.37,108.36,108.37,26585.0,96.4118,96.4118,96.4029,96.4118,26585.0
2021-05-14 14:55:00,108.36,108.37,108.35,108.37,21579.0,96.4029,96.4118,96.394,96.4118,21579.0
2021-05-14 15:00:00,108.38,108.38,108.37,108.38,3353.0,96.4207,96.4207,96.4118,96.4207,3353.0
2021-05-14 15:05:00,108.37,108.38,108.36,108.37,10688.0,96.4118,96.4207,96.4029,96.4118,10688.0
2021-05-14 15:10:00,108.37,108.38,108.36,108.38,6609.0,96.4118,96.4207,96.4029,96.4207,6609.0
2021-05-14 15:15:00,108.38,108.38,108.37,108.37,21654.0,96.4207,96.4207,96.4118,96.4118,21654.0
2021-05-14 15:20:00,108.38,108.38,108.37,108.37,4064.0,96.4207,96.4207,96.4118,96.4118,4064.0
2021-05-14 15:25:00,108.38,108.38,108.36,108.37,7731.0,96.4207,96.4207,96.4029,96.4118,7731.0
2021-05-14 15:30:00,108.38,108.38,108.37,108.38,9919.0,96.4207,96.4207,96.4118,96.4207,9919.0
2021-05-14 15:35:00,108.38,108.39,108.37,108.39,21157.0,96.4207,96.4296,96.4118,96.4296,21157.0
2021-05-14 15:40:00,108.39,108.39,108.38,108.39,13094.0,96.4296,96.4296,96.4207,96.4296,13094.0
2021-05-14 15:45:00,108.39,108.4,108.38,108.4,17823.0,96.4296,96.4385,96.4207,96.4385,17823.0
2021-05-14 15:50:00,108.4,108.4,108.38,108.39,38131.0,96.4385,96.4385,96.4207,96.4296,38131.0
2021-05-14 15:55:00,108.39,108.39,108.38,108.39,41133.0,96.4296,96.4296,96.4207,96.4296,41133.0
2021-05-17 09:30:00,108.36,108.38,108.34,108.36,11269.0,96.4029,96.4207,96.3851,96.4029,11269.0
2021-05-17 09:35:00,108.36,108.37,108.35,108.37,1840.0,96.4029,96.4118,96.394,96.4118,1840.0
2021-05-17 09:40:00,108.37,108.37,108.36,108.36,1809.0,96.4118,96.4118,96.4029,96.4029,1809.0
2021-05-17 09:45:00,108.37,108.37,108.36,108.37,1838.0,96.4118,96.4118,96.4029,96.4118,1838.0
2021-05-17 09:50:00,108.37,108.38,108.37,108.37,1925.0,96.4118,96.4207,96.4118,96.4118,1925.0
2021-05-17 09:55:00,108.37,108.37,108.37,108.37,570.0,96.4118,96.4118,96.4118,96.4118,570.0
2021-05-17 10:00:00,108.37,108.38,108.36,108.37,4921.0,96.4118,96.4207,96.4029,96.4118,4921.0
2021-05-17 10:05:00,108.36,108.37,108.36,108.36,192.0,96.4029,96.4118,96.4029,96.4029,192.0
2021-05-17 10:10:00,108.35,108.36,108.35,108.35,7547.0,96.394,96.4029,96.394,96.394,7547.0
2021-05-17 10:15:00,108.36,108.36,108.35,108.36,2697.0,96.4029,96.4029,96.394,96.4029,2697.0
2021-05-17 10:20:00,108.36,108.38,108.36,108.37,6284.0,96.4029,96.4207,96.4029,96.4118,6284.0
2021-05-17 10:25:00,108.37,108.38,108.36,108.37,4765.0,96.4118,96.4207,96.4029,96.4118,4765.0
2021-05-17 10:30:00,108.36,108.37,108.35,108.36,14613.0,96.4029,96.4118,96.394,96.4029,14613.0
2021-05-17 10:35:00,108.36,108.36,108.35,108.36,1716.0,96.4029,96.4029,96.394,96.4029,1716.0
2021-05-17 10:40:00,108.36,108.36,108.35,108.35,2770.0,96.4029,96.4029,96.394,96.394,2770.0
2021-05-17 10:45:00,108.35,108.36,108.35,108.36,1186.0,96.394,96.4029,96.394,96.4029,1186.0
2021-05-17 10:50:00,108.36,108.38,108.35,108.37,4391.0,96.4029,96.4207,96.394,96.4118,4391.0
2021-05-17 10:55:00,108.38,108.38,108.36,108.37,7502.0,96.4207,96.4207,96.4029,96.4118,7502.0
2021-05-17 11:00:00,108.36,108.37,108.34,108.34,14050.0,96.4029,96.4118,96.3851,96.3851,14050.0
2021-05-17 11:05:00,108.35,108.37,108.34,108.37,5413.0,96.394,96.4118,96.3851,96.4118,5413.0
2021-05-17 11:10:00,108.37,108.37,108.36,108.37,10805.0,96.4118,96.4118,96.4029,96.4118,10805.0
2021-05-17 11:15:00,108.37,108.38,108.36,108.38,1031.0,96.4118,96.4207,96.4029,96.4207,1031.0
2021-05-17 11:20:00,108.37,108.39,108.37,108.37,7621.0,96.4118,96.4296,96.4118,96.4118,7621.0
2021-05-17 11:25:00,108.37,108.38,108.37,108.38,2650.0,96.4118,96.4207,96.4118,96.4207,2650.0
2021-05-17 11:30:00,108.38,108.38,108.37,108.38,8884.0,96.4207,96.4207,96.4118,96.4207,8884.0
2021-05-17 11:35:00,108.38,108.38,108.37,108.38,5511.0,96.4207,96.4207,96.4118,96.4207,5511.0
2021-05-17 11:40:00,108.38,108.38,108.37,108.38,4397.0,96.4207,96.4207,96.4118,96.4207,4397.0
2021-05-17 11:45:00,108.38,108.38,108.37,108.38,6708.0,96.4207,96.4207,96.4118,96.4207,6708.0
2021-05-17 11:50:00,108.38,108.38,108.37,108.38,10295.0,96.4207,96.4207,96.4118,96.4207,10295.0
2021-05-17 11:55:00,108.38,108.38,108.37,108.38,10244.0,96.4207,96.4207,96.4118,96.4207,10244.0
2021-05-17 12:00:00,108.38,108.38,108.37,108.37,4063.0,96.4207,96.4207,96.4118,96.4118,4063.0
2021-05-17 12:05:00,108.38,108.38,108.37,108.38,3302.0,96.4207,96.4207,96.4118,96.4207,3302.0
2021-05-17 12:10:00,108.38,108.38,108.37,108.38,1886.0,96.4207,96.4207,96.4118,96.4207,1886.0
2021-05-17 12:15:00,108.38,108.38,108.37,108.38,5686.0,96.4207,96.4207,96.4118,96.4207,5686.0
2021-05-17 12:20:00,108.38,108.38,108.37,108.38,10222.0,96.4207,96.4207,96.4118,96.4207,10222.0
2021-05-17 12:25:00,108.38,108.38,108.37,108.38,3840.0,96.4207,96.4207,96.4118,96.4207,3840.0
2021-05-17 12:30:00,108.38,108.38,108.37,108.38,3794.0,96.4207,96.4207,96.4118,96.4207,3794.0
2021-05-17 12:35:00,108.38,108.38,108.37,108.37,9360.0,96.4207,96.4207,96.4118,96.4118,9360.0
2021-05-17 12:40:00,108.38,108.38,108.37,108.38,2505.0,96.4207,96.4207,96.4118,96.4207,2505.0
2021-05-17 12:45:00,108.38,108.39,108.37,108.39,4576.0,96.4207,96.4296,96.4118,96.4296,4576.0
2021-05-17 12:50:00,108.39,108.39,108.38,108.39,3146.0,96.4296,96.4296,96.4207,96.4296,3146.0
2021-05-17 12:55:00,108.39,108.39,108.38,108.39,5549.0,96.4296,96.4296,96.4207,96.4296,5549.0
2021-05-17 13:00:00,108.39,108.39,108.38,108.38,3976.0,96.4296,96.4296,96.4207,96.4207,3976.0
2021-05-17 13:05:00,108.38,108.39,108.38,108.38,1235.0,96.4207,96.4296,96.4207,96.4207,1235.0
2021-05-17 13:10:00,108.39,108.39,108.38,108.39,2462.0,96.4296,96.4296,96.4207,96.4296,2462.0
2021-05-17 13:15:00,108.39,108.39,108.38,108.39,7632.0,96.4296,96.4296,96.4207,96.4296,7632.0
2021-05-17 13:20:00,108.39,108.39,108.38,108.39,5961.0,96.4296,96.4296,96.4207,96.4296,5961.0
2021-05-17 13:25:00,108.39,108.39,108.38,108.39,3157.0,96.4296,96.4296,96.4207,96.4296,3157.0
2021-05-17 13:30:00,108.39,108.39,108.38,108.39,13297.0,96.4296,96.4296,96.4207,96.4296,13297.0
2021-05-17 13:35:00,108.39,108.39,108.38,108.39,5509.0,96.4296,96.4296,96.4207,96.4296,5509.0
2021-05-17 13:40:00,108.38,108.39,108.38,108.38,6930.0,96.4207,96.4296,96.4207,96.4207,6930.0
2021-05-17 13:45:00,108.38,108.39,108.36,108.36,16855.0,96.4207,96.4296,96.4029,96.4029,16855.0
2021-05-17 13:50:00,108.36,108.37,108.35,108.35,14202.0,96.4029,96.4118,96.394,96.394,14202.0
2021-05-17 13:55:00,108.35,108.36,108.35,108.36,10688.0,96.394,96.4029,96.394,96.4029,10688.0
2021-05-17 14:00:00,108.36,108.36,108.35,108.35,12989.0,96.4029,96.4029,96.394,96.394,12989.0
2021-05-17 14:05:00,108.35,108.36,108.34,108.35,17673.0,96.394,96.4029,96.3851,96.394,17673.0
2021-05-17 14:10:00,108.34,108.35,108.34,108.34,5458.0,96.3851,96.394,96.3851,96.3851,5458.0
2021-05-17 14:15:00,108.34,108.35,108.34,108.34,12217.0,96.3851,96.394,96.3851,96.3851,12217.0
2021-05-17 14:20:00,108.34,108.35,108.33,108.34,29272.0,96.3851,96.394,96.3762,96.3851,29272.0
2021-05-17 14:25:00,108.34,108.34,108.33,108.33,102160.0,96.3851,96.3851,96.3762,96.3762,102160.0
2021-05-17 14:30:00,108.34,108.34,108.33,108.33,17130.0,96.3851,96.3851,96.3762,96.3762,17130.0
2021-05-17 14:35:00,108.33,108.34,108.33,108.33,17419.0,96.3762,96.3851,96.3762,96.3762,17419.0
2021-05-17 14:40:00,108.33,108.34,108.32,108.33,18919.0,96.3762,96.3851,96.3673,96.3762,18919.0
2021-05-17 14:45:00,108.32,108.33,108.32,108.33,7084.0,96.3673,96.3762,96.3673,96.3762,7084.0
2021-05-17 14:50:00,108.33,108.33,108.32,108.33,7633.0,96.3762,96.3762,96.3673,96.3762,7633.0
2021-05-17 14:55:00,108.32,108.33,108.32,108.33,12814.0,96.3673,96.3762,96.3673,96.3762,12814.0
2021-05-17 15:00:00,108.32,108.33,108.32,108.33,10196.0,96.3673,96.3762,96.3673,96.3762,10196.0
2021-05-17 15:05:00,108.33,108.33,108.31,108.32,12095.0,96.3762,96.3762,96.3584,96.3673,12095.0
2021-05-17 15:10:00,108.31,108.33,108.31,108.33,26635.0,96.3584,96.3762,96.3584,96.3762,26635.0
2021-05-17 15:15:00,108.33,108.33,108.32,108.32,6495.0,96.3762,96.3762,96.3673,96.3673,6495.0
2021-05-17 15:20:00,108.32,108.33,108.32,108.32,12146.0,96.3673,96.3762,96.3673,96.3673,12146.0
2021-05-17 15:25:00,108.32,108.33,108.32,108.33,42014.0,96.3673,96.3762,96.3673,96.3762,42014.0
2021-05-17 15:30:00,108.33,108.33,108.32,108.33,11176.0,96.3762,96.3762,96.3673,96.3762,11176.0
2021-05-17 15:35:00,108.33,108.33,108.32,108.32,15351.0,96.3762,96.3762,96.3673,96.3673,15351.0
2021-05-17 15:40:00,108.32,108.33,108.32,108.33,21203.0,96.3673,96.3762,96.3673,96.3762,21203.0
2021-05-17 15:45:00,108.33,108.33,108.32,108.33,12548.0,96.3762,96.3762,96.3673,96.3762,12548.0
2021-05-17 15:50:00,108.32,108.33,108.3,108.31,36442.0,96.3673,96.3762,96.3495,96.3584,36442.0
2021-05-17 15:55:00,108.31,108.32,108.26,108.26,31583.0,96.3584,96.3673,96.3139,96.3139,31583.0
2021-05-18 09:30:00,108.27,108.3,108.27,108.29,11769.0,96.3228,96.3495,96.3228,96.3406,11769.0
2021-05-18 09:35:00,108.3,108.3,108.28,108.29,7027.0,96.3495,96.3495,96.3317,96.3406,7027.0
2021-05-18 09:40:00,108.28,108.29,108.28,108.29,2934.0,96.3317,96.3406,96.3317,96.3406,2934.0
2021-05-18 09:45:00,108.29,108.29,108.27,108.28,8027.0,96.3406,96.3406,96.3228,96.3317,8027.0
2021-05-18 09:50:00,108.28,108.28,108.27,108.28,12506.0,96.3317,96.3317,96.3228,96.3317,12506.0
2021-05-18 09:55:00,108.27,108.28,108.27,108.28,1636.0,96.3228,96.3317,96.3228,96.3317,1636.0
2021-05-18 10:00:00,108.28,108.28,108.27,108.27,7708.0,96.3317,96.3317,96.3228,96.3228,7708.0
2021-05-18 10:05:00,108.28,108.28,108.27,108.27,8942.0,96.3317,96.3317,96.3228,96.3228,8942.0
2021-05-18 10:10:00,108.27,108.28,108.27,108.28,4380.0,96.3228,96.3317,96.3228,96.3317,4380.0
2021-05-18 10:15:00,108.28,108.28,108.27,108.28,16933.0,96.3317,96.3317,96.3228,96.3317,16933.0
2021-05-18 10:20:00,108.28,108.28,108.27,108.27,10690.0,96.3317,96.3317,96.3228,96.3228,10690.0
2021-05-18 10:25:00,108.28,108.28,108.27,108.28,6883.0,96.3317,96.3317,96.3228,96.3317,6883.0
2021-05-18 10:30:00,108.28,108.28,108.27,108.28,10230.0,96.3317,96.3317,96.3228,96.3317,10230.0
2021-05-18 10:35:00,108.28,108.28,108.27,108.27,1436.0,96.3317,96.3317,96.3228,96.3228,1436.0
2021-05-18 10:40:00,108.27,108.28,108.27,108.28,11008.0,96.3228,96.3317,96.3228,96.3317,11008.0
2021-05-18 10:45:00,108.28,108.28,108.27,108.27,37067.0,96.3317,96.3317,96.3228,96.3228,37067.0
2021-05-18 10:50:00,108.27,108.28,108.27,108.28,9509.0,96.3228,96.3317,96.3228,96.3317,9509.0
2021-05-18 10:55:00,108.27,108.28,108.27,108.28,3278.0,96.3228,96.3317,96.3228,96.3317,3278.0
2021-05-18 11:00:00,108.28,108.28,108.27,108.28,6264.0,96.3317,96.3317,96.3228,96.3317,6264.0
2021-05-18 11:05:00,108.28,108.28,108.27,108.27,10239.0,96.3317,96.3317,96.3228,96.3228,10239.0
2021-05-18 11:10:00,108.27,108.28,108.27,108.27,5676.0,96.3228,96.3317,96.3228,96.3228,5676.0
2021-05-18 11:15:00,108.28,108.28,108.27,108.27,11177.0,96.3317,96.3317,96.3228,96.3228,11177.0
2021-05-18 11:20:00,108.28,108.28,108.27,108.27,10118.0,96.3317,96.3317,96.3228,96.3228,10118.0
2021-05-18 11:25:00,108.28,108.28,108.27,108.27,19601.0,96.3317,96.3317,96.3228,96.3228,19601.0
2021-05-18 11:30:00,108.28,108.28,108.27,108.27,5637.0,96.3317,96.3317,96.3228,96.3228,5637.0
2021-05-18 11:35:00,108.28,108.28,108.27,108.28,9857.0,96.3317,96.3317,96.3228,96.3317,9857.0
2021-05-18 11:40:00,108.28,108.28,108.25,108.26,14613.0,96.3317,96.3317,96.3051,96.3139,14613.0
2021-05-18 11:45:00,108.26,108.26,108.25,108.26,2107.0,96.3139,96.3139,96.3051,96.3139,2107.0
2021-05-18 11:50:00,108.26,108.26,108.25,108.26,2983.0,96.3139,96.3139,96.3051,96.3139,2983.0
2021-05-18 11:55:00,108.26,108.26,108.25,108.26,11024.0,96.3139,96.3139,96.3051,96.3139,11024.0
2021-05-18 12:00:00,108.26,108.26,108.25,108.26,1467.0,96.3139,96.3139,96.3051,96.3139,1467.0
2021-05-18 12:05:00,108.26,108.26,108.25,108.26,3435.0,96.3139,96.3139,96.3051,96.3139,3435.0
2021-05-18 12:10:00,108.26,108.26,108.25,108.26,31477.0,96.3139,96.3139,96.3051,96.3139,31477.0
2021-05-18 12:15:00,108.26,108.26,108.25,108.25,6280.0,96.3139,96.3139,96.3051,96.3051,6280.0
2021-05-18 12:20:00,108.26,108.26,108.25,108.26,18612.0,96.3139,96.3139,96.3051,96.3139,18612.0
2021-05-18 12:25:00,108.26,108.26,108.25,108.26,10960.0,96.3139,96.3139,96.3051,96.3139,10960.0
2021-05-18 12:30:00,108.26,108.26,108.25,108.25,2826.0,96.3139,96.3139,96.3051,96.3051,2826.0
2021-05-18 12:35:00,108.26,108.26,108.25,108.25,12518.0,96.3139,96.3139,96.3051,96.3051,12518.0
2021-05-18 12:40:00,108.26,108.26,108.25,108.26,1542.0,96.3139,96.3139,96.3051,96.3139,1542.0
2021-05-18 12:45:00,108.26,108.26,108.25,108.26,961.0,96.3139,96.3139,96.3051,96.3139,961.0
2021-05-18 12:50:00,108.26,108.26,108.25,108.26,1866.0,96.3139,96.3139,96.3051,96.3139,1866.0
2021-05-18 12:55:00,108.26,108.26,108.25,108.25,2490.0,96.3139,96.3139,96.3051,96.3051,2490.0
2021-05-18 13:00:00,108.26,108.26,108.25,108.25,210383.0,96.3139,96.3139,96.3051,96.3051,210383.0
2021-05-18 13:05:00,108.26,108.26,108.25,108.26,10089.0,96.3139,96.3139,96.3051,96.3139,10089.0
2021-05-18 13:10:00,108.26,108.27,108.25,108.27,18230.0,96.3139,96.3228,96.3051,96.3228,18230.0
2021-05-18 13:15:00,108.27,108.27,108.26,108.27,3672.0,96.3228,96.3228,96.3139,96.3228,3672.0
2021-05-18 13:20:00,108.27,108.27,108.26,108.27,2729.0,96.3228,96.3228,96.3139,96.3228,2729.0
2021-05-18 13:25:00,108.27,108.27,108.26,108.26,7045.0,96.3228,96.3228,96.3139,96.3139,7045.0
2021-05-18 13:30:00,108.26,108.27,108.26,108.27,1425.0,96.3139,96.3228,96.3139,96.3228,1425.0
2021-05-18 13:35:00,108.26,108.27,108.26,108.27,9083.0,96.3139,96.3228,96.3139,96.3228,9083.0
2021-05-18 13:40:00,108.27,108.27,108.26,108.26,1438.0,96.3228,96.3228,96.3139,96.3139,1438.0
2021-05-18 13:45:00,108.27,108.27,108.26,108.27,12763.0,96.3228,96.3228,96.3139,96.3228,12763.0
2021-05-18 13:50:00,108.27,108.27,108.26,108.27,654.0,96.3228,96.3228,96.3139,96.3228,654.0
2021-05-18 13:55:00,108.27,108.27,108.26,108.26,17050.0,96.3228,96.3228,96.3139,96.3139,17050.0
2021-05-18 14:00:00,108.26,108.27,108.26,108.27,3897.0,96.3139,96.3228,96.3139,96.3228,3897.0
2021-05-18 14:05:00,108.27,108.27,108.26,108.27,6398.0,96.3228,96.3228,96.3139,96.3228,6398.0
2021-05-18 14:10:00,108.26,108.27,108.26,108.26,14750.0,96.3139,96.3228,96.3139,96.3139,14750.0
2021-05-18 14:15:00,108.27,108.27,108.26,108.27,5795.0,96.3228,96.3228,96.3139,96.3228,5795.0
2021-05-18 14:20:00,108.26,108.27,108.26,108.27,5794.0,96.3139,96.3228,96.3139,96.3228,5794.0
2021-05-18 14:25:00,108.27,108.27,108.26,108.26,10369.0,96.3228,96.3228,96.3139,96.3139,10369.0
2021-05-18 14:30:00,108.26,108.27,108.26,108.27,3875.0,96.3139,96.3228,96.3139,96.3228,3875.0
2021-05-18 14:35:00,108.27,108.27,108.26,108.27,6873.0,96.3228,96.3228,96.3139,96.3228,6873.0
2021-05-18 14:40:00,108.27,108.27,108.26,108.26,8755.0,96.3228,96.3228,96.3139,96.3139,8755.0
2021-05-18 14:45:00,108.27,108.27,108.26,108.27,7360.0,96.3228,96.3228,96.3139,96.3228,7360.0
2021-05-18 14:50:00,108.26,108.27,108.26,108.27,15300.0,96.3139,96.3228,96.3139,96.3228,15300.0
2021-05-18 14:55:00,108.27,108.27,108.26,108.27,13079.0,96.3228,96.3228,96.3139,96.3228,13079.0
2021-05-18 15:00:00,108.26,108.27,108.26,108.26,4816.0,96.3139,96.3228,96.3139,96.3139,4816.0
2021-05-18 15:05:00,108.26,108.27,108.26,108.27,24652.0,96.3139,96.3228,96.3139,96.3228,24652.0
2021-05-18 15:10:00,108.27,108.27,108.26,108.27,11918.0,96.3228,96.3228,96.3139,96.3228,11918.0
2021-05-18 15:15:00,108.26,108.27,108.26,108.27,4165.0,96.3139,96.3228,96.3139,96.3228,4165.0
2021-05-18 15:20:00,108.27,108.27,108.26,108.26,19299.0,96.3228,96.3228,96.3139,96.3139,19299.0
2021-05-18 15:25:00,108.27,108.27,108.26,108.27,5629.0,96.3228,96.3228,96.3139,96.3228,5629.0
2021-05-18 15:30:00,108.27,108.27,108.26,108.26,2891.0,96.3228,96.3228,96.3139,96.3139,2891.0
2021-05-18 15:35:00,108.27,108.27,108.26,108.27,14615.0,96.3228,96.3228,96.3139,96.3228,14615.0
2021-05-18 15:40:00,108.27,108.27,108.26,108.27,12006.0,96.3228,96.3228,96.3139,96.3228,12006.0
2021-05-18 15:45:00,108.27,108.27,108.26,108.27,13701.0,96.3228,96.3228,96.3139,96.3228,13701.0
2021-05-18 15:50:00,108.27,108.27,108.26,108.26,12249.0,96.3228,96.3228,96.3139,96.3139,12249.0
2021-05-18 15:55:00,108.27,108.32,108.26,108.31,76037.0,96.3228,96.3673,96.3139,96.3584,76037.0
2021-05-19 09:30:00,108.27,108.3,108.27,108.3,19211.0,96.3228,96.3495,96.3228,96.3495,19211.0
2021-05-19 09:35:00,108.3,108.3,108.28,108.29,19954.0,96.3495,96.3495,96.3317,96.3406,19954.0
2021-05-19 09:40:00,108.28,108.3,108.28,108.3,4528.0,96.3317,96.3495,96.3317,96.3495,4528.0
2021-05-19 09:45:00,108.3,108.3,108.29,108.3,4445.0,96.3495,96.3495,96.3406,96.3495,4445.0
2021-05-19 09:50:00,108.3,108.3,108.29,108.3,1502.0,96.3495,96.3495,96.3406,96.3495,1502.0
2021-05-19 09:55:00,108.3,108.31,108.29,108.3,5258.0,96.3495,96.3584,96.3406,96.3495,5258.0
2021-05-19 10:00:00,108.3,108.31,108.3,108.31,15555.0,96.3495,96.3584,96.3495,96.3584,15555.0
2021-05-19 10:05:00,108.31,108.33,108.3,108.33,7849.0,96.3584,96.3762,96.3495,96.3762,7849.0
2021-05-19 10:10:00,108.32,108.33,108.32,108.33,2996.0,96.3673,96.3762,96.3673,96.3762,2996.0
2021-05-19 10:15:00,108.33,108.33,108.32,108.33,5696.0,96.3762,96.3762,96.3673,96.3762,5696.0
2021-05-19 10:20:00,108.33,108.33,108.32,108.33,978.0,96.3762,96.3762,96.3673,96.3762,978.0
2021-05-19 10:25:00,108.33,108.33,108.32,108.33,2550.0,96.3762,96.3762,96.3673,96.3762,2550.0
2021-05-19 10:30:00,108.33,108.33,108.32,108.33,6455.0,96.3762,96.3762,96.3673,96.3762,6455.0
2021-05-19 10:35:00,108.33,108.33,108.32,108.32,14506.0,96.3762,96.3762,96.3673,96.3673,14506.0
2021-05-19 10:40:00,108.33,108.36,108.32,108.36,15702.0,96.3762,96.4029,96.3673,96.4029,15702.0
2021-05-19 10:45:00,108.35,108.36,108.35,108.36,3188.0,96.394,96.4029,96.394,96.4029,3188.0
2021-05-19 10:50:00,108.36,108.36,108.35,108.35,7961.0,96.4029,96.4029,96.394,96.394,7961.0
2021-05-19 10:55:00,108.35,108.36,108.35,108.36,22454.0,96.394,96.4029,96.394,96.4029,22454.0
2021-05-19 11:00:00,108.36,108.36,108.35,108.36,1004.0,96.4029,96.4029,96.394,96.4029,1004.0
2021-05-19 11:05:00,108.36,108.36,108.35,108.35,7821.0,96.4029,96.4029,96.394,96.394,7821.0
2021-05-19 11:10:00,108.36,108.36,108.35,108.35,6175.0,96.4029,96.4029,96.394,96.394,6175.0
2021-05-19 11:15:00,108.35,108.36,108.35,108.35,7614.0,96.394,96.4029,96.394,96.394,7614.0
2021-05-19 11:20:00,108.36,108.36,108.35,108.35,4980.0,96.4029,96.4029,96.394,96.394,4980.0
2021-05-19 11:25:00,108.35,108.36,108.35,108.35,11593.0,96.394,96.4029,96.394,96.394,11593.0
2021-05-19 11:30:00,108.35,108.36,108.35,108.36,4293.0,96.394,96.4029,96.394,96.4029,4293.0
2021-05-19 11:35:00,108.36,108.38,108.36,108.38,8213.0,96.4029,96.4207,96.4029,96.4207,8213.0
2021-05-19 11:40:00,108.38,108.39,108.37,108.39,9063.0,96.4207,96.4296,96.4118,96.4296,9063.0
2021-05-19 11:45:00,108.39,108.4,108.38,108.39,2732.0,96.4296,96.4385,96.4207,96.4296,2732.0
2021-05-19 11:50:00,108.38,108.41,108.38,108.4,149302.0,96.4207,96.4474,96.4207,96.4385,149302.0
2021-05-19 11:55:00,108.4,108.4,108.39,108.4,8055.0,96.4385,96.4385,96.4296,96.4385,8055.0
2021-05-19 12:00:00,108.4,108.4,108.39,108.4,8197.0,96.4385,96.4385,96.4296,96.4385,8197.0
2021-05-19 12:05:00,108.4,108.4,108.39,108.4,11262.0,96.4385,96.4385,96.4296,96.4385,11262.0
2021-05-19 12:10:00,108.4,108.4,108.39,108.39,4989.0,96.4385,96.4385,96.4296,96.4296,4989.0
2021-05-19 12:15:00,108.39,108.4,108.39,108.4,6802.0,96.4296,96.4385,96.4296,96.4385,6802.0
2021-05-19 12:20:00,108.4,108.4,108.39,108.4,5315.0,96.4385,96.4385,96.4296,96.4385,5315.0
2021-05-19 12:25:00,108.4,108.4,108.39,108.4,5751.0,96.4385,96.4385,96.4296,96.4385,5751.0
2021-05-19 12:30:00,108.39,108.4,108.39,108.4,3723.0,96.4296,96.4385,96.4296,96.4385,3723.0
2021-05-19 12:35:00,108.39,108.4,108.39,108.39,32085.0,96.4296,96.4385,96.4296,96.4296,32085.0
2021-05-19 12:40:00,108.39,108.4,108.39,108.39,3854.0,96.4296,96.4385,96.4296,96.4296,3854.0
2021-05-19 12:45:00,108.39,108.4,108.39,108.4,1625.0,96.4296,96.4385,96.4296,96.4385,1625.0
2021-05-19 12:50:00,108.39,108.4,108.39,108.39,16826.0,96.4296,96.4385,96.4296,96.4296,16826.0
2021-05-19 12:55:00,108.39,108.4,108.39,108.39,2645.0,96.4296,96.4385,96.4296,96.4296,2645.0
2021-05-19 13:00:00,108.39,108.4,108.38,108.38,49176.0,96.4296,96.4385,96.4207,96.4207,49176.0
2021-05-19 13:05:00,108.38,108.39,108.38,108.39,3823.0,96.4207,96.4296,96.4207,96.4296,3823.0
2021-05-19 13:10:00,108.38,108.39,108.38,108.39,28588.0,96.4207,96.4296,96.4207,96.4296,28588.0
2021-05-19 13:15:00,108.39,108.39,108.38,108.38,26361.0,96.4296,96.4296,96.4207,96.4207,26361.0
2021-05-19 13:20:00,108.38,108.39,108.35,108.35,21581.0,96.4207,96.4296,96.394,96.394,21581.0
2021-05-19 13:25:00,108.35,108.36,108.35,108.35,8858.0,96.394,96.4029,96.394,96.394,8858.0
2021-05-19 13:30:00,108.35,108.36,108.35,108.36,4298.0,96.394,96.4029,96.394,96.4029,4298.0
2021-05-19 13:35:00,108.35,108.36,108.35,108.36,4097.0,96.394,96.4029,96.394,96.4029,4097.0
2021-05-19 13:40:00,108.36,108.36,108.35,108.36,6831.0,96.4029,96.4029,96.394,96.4029,6831.0
2021-05-19 13:45:00,108.36,108.36,108.35,108.35,14078.0,96.4029,96.4029,96.394,96.394,14078.0
2021-05-19 13:50:00,108.36,108.36,108.35,108.36,4984.0,96.4029,96.4029,96.394,96.4029,4984.0
2021-05-19 13:55:00,108.35,108.36,108.34,108.34,14044.0,96.394,96.4029,96.3851,96.3851,14044.0
2021-05-19 14:00:00,108.34,108.34,108.3,108.3,8081.0,96.3851,96.3851,96.3495,96.3495,8081.0
2021-05-19 14:05:00,108.3,108.3,108.27,108.28,5351.0,96.3495,96.3495,96.3228,96.3317,5351.0
2021-05-19 14:10:00,108.28,108.28,108.25,108.27,14420.0,96.3317,96.3317,96.3051,96.3228,14420.0
2021-05-19 14:15:00,108.27,108.27,108.24,108.27,9602.0,96.3228,96.3228,96.2962,96.3228,9602.0
2021-05-19 14:20:00,108.27,108.27,108.25,108.27,15405.0,96.3228,96.3228,96.3051,96.3228,15405.0
2021-05-19 14:25:00,108.27,108.27,108.25,108.26,7622.0,96.3228,96.3228,96.3051,96.3139,7622.0
2021-05-19 14:30:00,108.27,108.27,108.23,108.23,8958.0,96.3228,96.3228,96.2873,96.2873,8958.0
2021-05-19 14:35:00,108.23,108.23,108.2,108.21,13402.0,96.2873,96.2873,96.2606,96.2695,13402.0
2021-05-19 14:40:00,108.21,108.22,108.2,108.21,5479.0,96.2695,96.2784,96.2606,96.2695,5479.0
2021-05-19 14:45:00,108.2,108.21,108.19,108.2,5190.0,96.2606,96.2695,96.2517,96.2606,5190.0
2021-05-19 14:50:00,108.2,108.21,108.18,108.2,3890.0,96.2606,96.2695,96.2428,96.2606,3890.0
2021-05-19 14:55:00,108.2,108.22,108.2,108.2,6299.0,96.2606,96.2784,96.2606,96.2606,6299.0
2021-05-19 15:00:00,108.21,108.21,108.18,108.19,5466.0,96.2695,96.2695,96.2428,96.2517,5466.0
2021-05-19 15:05:00,108.19,108.21,108.18,108.2,15371.0,96.2517,96.2695,96.2428,96.2606,15371.0
2021-05-19 15:10:00,108.2,108.22,108.2,108.22,27378.0,96.2606,96.2784,96.2606,96.2784,27378.0
2021-05-19 15:15:00,108.22,108.23,108.22,108.22,9188.0,96.2784,96.2873,96.2784,96.2784,9188.0
2021-05-19 15:20:00,108.23,108.24,108.22,108.24,17964.0,96.2873,96.2962,96.2784,96.2962,17964.0
2021-05-19 15:25:00,108.23,108.24,108.23,108.24,2001.0,96.2873,96.2962,96.2873,96.2962,2001.0
2021-05-19 15:30:00,108.23,108.24,108.23,108.23,8299.0,96.2873,96.2962,96.2873,96.2873,8299.0
2021-05-19 15:35:00,108.23,108.24,108.23,108.23,29554.0,96.2873,96.2962,96.2873,96.2873,29554.0
2021-05-19 15:40:00,108.23,108.24,108.23,108.23,13018.0,96.2873,96.2962,96.2873,96.2873,13018.0
2021-05-19 15:45:00,108.23,108.24,108.23,108.24,12107.0,96.2873,96.2962,96.2873,96.2962,12107.0
2021-05-19 15:50:00,108.23,108.24,108.23,108.23,11115.0,96.2873,96.2962,96.2873,96.2873,11115.0
2021-05-19 15:55:00,108.23,108.24,108.19,108.21,86671.0,96.2873,96.2962,96.2517,96.2695,86671.0
2021-05-20 09:30:00,108.28,108.29,108.28,108.28,16937.0,96.3317,96.3406,96.3317,96.3317,16937.0
2021-05-20 09:35:00,108.29,108.3,108.28,108.29,8518.0,96.3406,96.3495,96.3317,96.3406,8518.0
2021-05-20 09:40:00,108.3,108.31,108.3,108.31,334.0,96.3495,96.3584,96.3495,96.3584,334.0
2021-05-20 09:45:00,108.31,108.31,108.3,108.31,3799.0,96.3584,96.3584,96.3495,96.3584,3799.0
2021-05-20 09:50:00,108.3,108.31,108.3,108.31,5159.0,96.3495,96.3584,96.3495,96.3584,5159.0
2021-05-20 09:55:00,108.31,108.31,108.3,108.31,5472.0,96.3584,96.3584,96.3495,96.3584,5472.0
2021-05-20 10:00:00,108.31,108.31,108.3,108.31,5977.0,96.3584,96.3584,96.3495,96.3584,5977.0
2021-05-20 10:05:00,108.31,108.31,108.3,108.31,2240.0,96.3584,96.3584,96.3495,96.3584,2240.0
2021-05-20 10:10:00,108.31,108.34,108.3,108.33,10959.0,96.3584,96.3851,96.3495,96.3762,10959.0
2021-05-20 10:15:00,108.33,108.33,108.32,108.33,1780.0,96.3762,96.3762,96.3673,96.3762,1780.0
2021-05-20 10:20:00,108.33,108.33,108.32,108.32,22826.0,96.3762,96.3762,96.3673,96.3673,22826.0
2021-05-20 10:25:00,108.32,108.32,108.31,108.32,9401.0,96.3673,96.3673,96.3584,96.3673,9401.0
2021-05-20 10:30:00,108.32,108.32,108.31,108.32,2126.0,96.3673,96.3673,96.3584,96.3673,2126.0
2021-05-20 10:35:00,108.32,108.32,108.31,108.32,6291.0,96.3673,96.3673,96.3584,96.3673,6291.0
2021-05-20 10:40:00,108.31,108.32,108.31,108.32,88061.0,96.3584,96.3673,96.3584,96.3673,88061.0
2021-05-20 10:45:00,108.32,108.32,108.31,108.32,11595.0,96.3673,96.3673,96.3584,96.3673,11595.0
2021-05-20 10:50:00,108.32,108.32,108.31,108.32,4166.0,96.3673,96.3673,96.3584,96.3673,4166.0
2021-05-20 10:55:00,108.32,108.32,108.31,108.31,4844.0,96.3673,96.3673,96.3584,96.3584,4844.0
2021-05-20 11:00:00,108.31,108.32,108.31,108.31,8673.0,96.3584,96.3673,96.3584,96.3584,8673.0
2021-05-20 11:05:00,108.31,108.32,108.31,108.31,6163.0,96.3584,96.3673,96.3584,96.3584,6163.0
2021-05-20 11:10:00,108.32,108.32,108.31,108.32,16079.0,96.3673,96.3673,96.3584,96.3673,16079.0
2021-05-20 11:15:00,108.32,108.32,108.31,108.32,3011.0,96.3673,96.3673,96.3584,96.3673,3011.0
2021-05-20 11:20:00,108.32,108.32,108.31,108.32,4989.0,96.3673,96.3673,96.3584,96.3673,4989.0
2021-05-20 11:25:00,108.31,108.32,108.31,108.31,6944.0,96.3584,96.3673,96.3584,96.3584,6944.0
2021-05-20 11:30:00,108.31,108.32,108.3,108.3,15491.0,96.3584,96.3673,96.3495,96.3495,15491.0
2021-05-20 11:35:00,108.3,108.31,108.3,108.31,5038.0,96.3495,96.3584,96.3495,96.3584,5038.0
2021-05-20 11:40:00,108.31,108.33,108.31,108.32,10239.0,96.3584,96.3762,96.3584,96.3673,10239.0
2021-05-20 11:45:00,108.32,108.33,108.32,108.32,4806.0,96.3673,96.3762,96.3673,96.3673,4806.0
2021-05-20 11:50:00,108.32,108.33,108.32,108.32,12675.0,96.3673,96.3762,96.3673,96.3673,12675.0
2021-05-20 11:55:00,108.33,108.33,108.32,108.33,4207.0,96.3762,96.3762,96.3673,96.3762,4207.0
2021-05-20 12:00:00,108.32,108.33,108.32,108.33,7246.0,96.3673,96.3762,96.3673,96.3762,7246.0
2021-05-20 12:05:00,108.33,108.33,108.32,108.33,2248.0,96.3762,96.3762,96.3673,96.3762,2248.0
2021-05-20 12:10:00,108.33,108.33,108.32,108.33,3509.0,96.3762,96.3762,96.3673,96.3762,3509.0
2021-05-20 12:15:00,108.33,108.33,108.32,108.33,3964.0,96.3762,96.3762,96.3673,96.3762,3964.0
2021-05-20 12:20:00,108.33,108.33,108.32,108.33,2424.0,96.3762,96.3762,96.3673,96.3762,2424.0
2021-05-20 12:25:00,108.33,108.33,108.32,108.33,5160.0,96.3762,96.3762,96.3673,96.3762,5160.0
2021-05-20 12:30:00,108.33,108.33,108.32,108.33,9299.0,96.3762,96.3762,96.3673,96.3762,9299.0
2021-05-20 12:35:00,108.33,108.33,108.32,108.33,18623.0,96.3762,96.3762,96.3673,96.3762,18623.0
2021-05-20 12:40:00,108.33,108.34,108.32,108.33,21893.0,96.3762,96.3851,96.3673,96.3762,21893.0
2021-05-20 12:45:00,108.33,108.33,108.32,108.33,9600.0,96.3762,96.3762,96.3673,96.3762,9600.0
2021-05-20 12:50:00,108.32,108.33,108.3,108.31,115790.0,96.3673,96.3762,96.3495,96.3584,115790.0
2021-05-20 12:55:00,108.31,108.31,108.28,108.29,99465.0,96.3584,96.3584,96.3317,96.3406,99465.0
2021-05-20 13:00:00,108.29,108.29,108.28,108.29,14924.0,96.3406,96.3406,96.3317,96.3406,14924.0
2021-05-20 13:05:00,108.28,108.29,108.28,108.29,35527.0,96.3317,96.3406,96.3317,96.3406,35527.0
2021-05-20 13:10:00,108.28,108.29,108.28,108.28,7145.0,96.3317,96.3406,96.3317,96.3317,7145.0
2021-05-20 13:15:00,108.29,108.29,108.28,108.28,3270.0,96.3406,96.3406,96.3317,96.3317,3270.0
2021-05-20 13:20:00,108.28,108.3,108.28,108.29,22346.0,96.3317,96.3495,96.3317,96.3406,22346.0
2021-05-20 13:25:00,108.29,108.3,108.28,108.29,21474.0,96.3406,96.3495,96.3317,96.3406,21474.0
2021-05-20 13:30:00,108.29,108.29,108.28,108.29,4117.0,96.3406,96.3406,96.3317,96.3406,4117.0
2021-05-20 13:35:00,108.29,108.29,108.28,108.29,10498.0,96.3406,96.3406,96.3317,96.3406,10498.0
2021-05-20 13:40:00,108.29,108.29,108.27,108.28,84668.0,96.3406,96.3406,96.3228,96.3317,84668.0
2021-05-20 13:45:00,108.28,108.28,108.27,108.27,16988.0,96.3317,96.3317,96.3228,96.3228,16988.0
2021-05-20 13:50:00,108.27,108.28,108.27,108.28,16511.0,96.3228,96.3317,96.3228,96.3317,16511.0
2021-05-20 13:55:00,108.28,108.29,108.27,108.29,11443.0,96.3317,96.3406,96.3228,96.3406,11443.0
2021-05-20 14:00:00,108.29,108.29,108.28,108.29,6038.0,96.3406,96.3406,96.3317,96.3406,6038.0
2021-05-20 14:05:00,108.29,108.29,108.28,108.29,33639.0,96.3406,96.3406,96.3317,96.3406,33639.0
2021-05-20 14:10:00,108.29,108.29,108.28,108.29,6409.0,96.3406,96.3406,96.3317,96.3406,6409.0
2021-05-20 14:15:00,108.28,108.29,108.28,108.29,9513.0,96.3317,96.3406,96.3317,96.3406,9513.0
2021-05-20 14:20:00,108.29,108.3,108.28,108.3,33357.0,96.3406,96.3495,96.3317,96.3495,33357.0
2021-05-20 14:25:00,108.3,108.3,108.29,108.3,6697.0,96.3495,96.3495,96.3406,96.3495,6697.0
2021-05-20 14:30:00,108.3,108.3,108.27,108.28,97999.0,96.3495,96.3495,96.3228,96.3317,97999.0
2021-05-20 14:35:00,108.28,108.28,108.27,108.28,8305.0,96.3317,96.3317,96.3228,96.3317,8305.0
2021-05-20 14:40:00,108.28,108.28,108.27,108.28,11471.0,96.3317,96.3317,96.3228,96.3317,11471.0
2021-05-20 14:45:00,108.28,108.28,108.27,108.28,7137.0,96.3317,96.3317,96.3228,96.3317,7137.0
2021-05-20 14:50:00,108.28,108.28,108.27,108.27,15799.0,96.3317,96.3317,96.3228,96.3228,15799.0
2021-05-20 14:55:00,108.27,108.28,108.27,108.28,5404.0,96.3228,96.3317,96.3228,96.3317,5404.0
2021-05-20 15:00:00,108.28,108.29,108.27,108.29,7877.0,96.3317,96.3406,96.3228,96.3406,7877.0
2021-05-20 15:05:00,108.29,108.3,108.27,108.27,122533.0,96.3406,96.3495,96.3228,96.3228,122533.0
2021-05-20 15:10:00,108.27,108.27,108.26,108.27,20669.0,96.3228,96.3228,96.3139,96.3228,20669.0
2021-05-20 15:15:00,108.27,108.27,108.26,108.27,5418.0,96.3228,96.3228,96.3139,96.3228,5418.0
2021-05-20 15:20:00,108.27,108.3,108.26,108.3,33177.0,96.3228,96.3495,96.3139,96.3495,33177.0
2021-05-20 15:25:00,108.29,108.3,108.29,108.29,28839.0,96.3406,96.3495,96.3406,96.3406,28839.0
2021-05-20 15:30:00,108.29,108.31,108.29,108.31,24597.0,96.3406,96.3584,96.3406,96.3584,24597.0
2021-05-20 15:35:00,108.31,108.31,108.27,108.29,61866.0,96.3584,96.3584,96.3228,96.3406,61866.0
2021-05-20 15:40:00,108.29,108.29,108.28,108.29,21275.0,96.3406,96.3406,96.3317,96.3406,21275.0
2021-05-20 15:45:00,108.29,108.29,108.28,108.28,72155.0,96.3406,96.3406,96.3317,96.3317,72155.0
2021-05-20 15:50:00,108.28,108.3,108.28,108.3,34877.0,96.3317,96.3495,96.3317,96.3495,34877.0
2021-05-20 15:55:00,108.3,108.3,108.28,108.29,60488.0,96.3495,96.3495,96.3317,96.3406,60488.0
2021-05-21 09:30:00,108.29,108.31,108.28,108.3,8850.0,96.3406,96.3584,96.3317,96.3495,8850.0
2021-05-21 09:35:00,108.29,108.31,108.29,108.3,4644.0,96.3406,96.3584,96.3406,96.3495,4644.0
2021-05-21 09:40:00,108.31,108.31,108.29,108.3,1889.0,96.3584,96.3584,96.3406,96.3495,1889.0
2021-05-21 09:45:00,108.29,108.29,108.28,108.29,13524.0,96.3406,96.3406,96.3317,96.3406,13524.0
2021-05-21 09:50:00,108.29,108.3,108.27,108.29,42367.0,96.3406,96.3495,96.3228,96.3406,42367.0
2021-05-21 09:55:00,108.3,108.3,108.29,108.29,4791.0,96.3495,96.3495,96.3406,96.3406,4791.0
2021-05-21 10:00:00,108.29,108.3,108.28,108.28,8438.0,96.3406,96.3495,96.3317,96.3317,8438.0
2021-05-21 10:05:00,108.28,108.29,108.28,108.29,29660.0,96.3317,96.3406,96.3317,96.3406,29660.0
2021-05-21 10:10:00,108.29,108.29,108.28,108.29,13154.0,96.3406,96.3406,96.3317,96.3406,13154.0
2021-05-21 10:15:00,108.29,108.29,108.28,108.29,973.0,96.3406,96.3406,96.3317,96.3406,973.0
2021-05-21 10:20:00,108.29,108.29,108.28,108.29,4650.0,96.3406,96.3406,96.3317,96.3406,4650.0
2021-05-21 10:25:00,108.29,108.29,108.28,108.29,9426.0,96.3406,96.3406,96.3317,96.3406,9426.0
2021-05-21 10:30:00,108.29,108.29,108.28,108.29,8782.0,96.3406,96.3406,96.3317,96.3406,8782.0
2021-05-21 10:35:00,108.28,108.29,108.28,108.29,3895.0,96.3317,96.3406,96.3317,96.3406,3895.0
2021-05-21 10:40:00,108.29,108.29,108.28,108.29,3509.0,96.3406,96.3406,96.3317,96.3406,3509.0
2021-05-21 10:45:00,108.28,108.29,108.28,108.29,3478.0,96.3317,96.3406,96.3317,96.3406,3478.0
2021-05-21 10:50:00,108.29,108.29,108.28,108.29,3624.0,96.3406,96.3406,96.3317,96.3406,3624.0
2021-05-21 10:55:00,108.29,108.29,108.28,108.29,3414.0,96.3406,96.3406,96.3317,96.3406,3414.0
2021-05-21 11:00:00,108.29,108.29,108.28,108.29,5315.0,96.3406,96.3406,96.3317,96.3406,5315.0
2021-05-21 11:05:00,108.29,108.29,108.28,108.29,5043.0,96.3406,96.3406,96.3317,96.3406,5043.0
2021-05-21 11:10:00,108.28,108.3,108.28,108.3,3526.0,96.3317,96.3495,96.3317,96.3495,3526.0
2021-05-21 11:15:00,108.3,108.3,108.29,108.3,1270.0,96.3495,96.3495,96.3406,96.3495,1270.0
2021-05-21 11:20:00,108.3,108.3,108.29,108.3,4999.0,96.3495,96.3495,96.3406,96.3495,4999.0
2021-05-21 11:25:00,108.3,108.3,108.29,108.3,3868.0,96.3495,96.3495,96.3406,96.3495,3868.0
2021-05-21 11:30:00,108.3,108.3,108.28,108.3,78599.0,96.3495,96.3495,96.3317,96.3495,78599.0
2021-05-21 11:35:00,108.29,108.3,108.29,108.29,3483.0,96.3406,96.3495,96.3406,96.3406,3483.0
2021-05-21 11:40:00,108.29,108.3,108.29,108.3,2055.0,96.3406,96.3495,96.3406,96.3495,2055.0
2021-05-21 11:45:00,108.3,108.3,108.29,108.3,466.0,96.3495,96.3495,96.3406,96.3495,466.0
2021-05-21 11:50:00,108.29,108.3,108.29,108.29,6845.0,96.3406,96.3495,96.3406,96.3406,6845.0
2021-05-21 11:55:00,108.3,108.3,108.29,108.3,476.0,96.3495,96.3495,96.3406,96.3495,476.0
2021-05-21 12:00:00,108.3,108.3,108.29,108.29,1108.0,96.3495,96.3495,96.3406,96.3406,1108.0
2021-05-21 12:05:00,108.3,108.3,108.29,108.3,14947.0,96.3495,96.3495,96.3406,96.3495,14947.0
2021-05-21 12:10:00,108.3,108.3,108.29,108.3,3557.0,96.3495,96.3495,96.3406,96.3495,3557.0
2021-05-21 12:15:00,108.3,108.3,108.29,108.3,1088.0,96.3495,96.3495,96.3406,96.3495,1088.0
2021-05-21 12:20:00,108.3,108.33,108.3,108.33,26799.0,96.3495,96.3762,96.3495,96.3762,26799.0
2021-05-21 12:25:00,108.33,108.33,108.32,108.32,7352.0,96.3762,96.3762,96.3673,96.3673,7352.0
2021-05-21 12:30:00,108.32,108.33,108.32,108.33,2239.0,96.3673,96.3762,96.3673,96.3762,2239.0
2021-05-21 12:35:00,108.33,108.33,108.31,108.33,33423.0,96.3762,96.3762,96.3584,96.3762,33423.0
2021-05-21 12:40:00,108.33,108.33,108.32,108.32,5232.0,96.3762,96.3762,96.3673,96.3673,5232.0
2021-05-21 12:45:00,108.32,108.33,108.32,108.32,1897.0,96.3673,96.3762,96.3673,96.3673,1897.0
2021-05-21 12:50:00,108.33,108.33,108.32,108.33,19286.0,96.3762,96.3762,96.3673,96.3762,19286.0
2021-05-21 12:55:00,108.33,108.34,108.32,108.34,7176.0,96.3762,96.3851,96.3673,96.3851,7176.0
2021-05-21 13:00:00,108.34,108.34,108.33,108.34,6434.0,96.3851,96.3851,96.3762,96.3851,6434.0
2021-05-21 13:05:00,108.34,108.34,108.33,108.34,3026.0,96.3851,96.3851,96.3762,96.3851,3026.0
2021-05-21 13:10:00,108.34,108.34,108.33,108.34,3317.0,96.3851,96.3851,96.3762,96.3851,3317.0
2021-05-21 13:15:00,108.33,108.34,108.33,108.34,3382.0,96.3762,96.3851,96.3762,96.3851,3382.0
2021-05-21 13:20:00,108.34,108.34,108.33,108.33,878.0,96.3851,96.3851,96.3762,96.3762,878.0
2021-05-21 13:25:00,108.34,108.34,108.33,108.34,6887.0,96.3851,96.3851,96.3762,96.3851,6887.0
2021-05-21 13:30:00,108.34,108.34,108.33,108.34,3944.0,96.3851,96.3851,96.3762,96.3851,3944.0
2021-05-21 13:35:00,108.34,108.34,108.33,108.34,1922.0,96.3851,96.3851,96.3762,96.3851,1922.0
2021-05-21 13:40:00,108.34,108.34,108.33,108.34,3661.0,96.3851,96.3851,96.3762,96.3851,3661.0
2021-05-21 13:45:00,108.34,108.35,108.33,108.34,9249.0,96.3851,96.394,96.3762,96.3851,9249.0
2021-05-21 13:50:00,108.35,108.35,108.34,108.34,6624.0,96.394,96.394,96.3851,96.3851,6624.0
2021-05-21 13:55:00,108.34,108.35,108.33,108.34,12406.0,96.3851,96.394,96.3762,96.3851,12406.0
2021-05-21 14:00:00,108.34,108.35,108.34,108.34,9945.0,96.3851,96.394,96.3851,96.3851,9945.0
2021-05-21 14:05:00,108.34,108.35,108.34,108.35,4327.0,96.3851,96.394,96.3851,96.394,4327.0
2021-05-21 14:10:00,108.34,108.35,108.34,108.34,1764.0,96.3851,96.394,96.3851,96.3851,1764.0
2021-05-21 14:15:00,108.34,108.35,108.34,108.34,8873.0,96.3851,96.394,96.3851,96.3851,8873.0
2021-05-21 14:20:00,108.34,108.35,108.34,108.34,7437.0,96.3851,96.394,96.3851,96.3851,7437.0
2021-05-21 14:25:00,108.34,108.35,108.34,108.34,2836.0,96.3851,96.394,96.3851,96.3851,2836.0
2021-05-21 14:30:00,108.34,108.35,108.34,108.34,3136.0,96.3851,96.394,96.3851,96.3851,3136.0
2021-05-21 14:35:00,108.35,108.35,108.34,108.34,775.0,96.394,96.394,96.3851,96.3851,775.0
2021-05-21 14:40:00,108.34,108.35,108.34,108.34,2837.0,96.3851,96.394,96.3851,96.3851,2837.0
2021-05-21 14:45:00,108.35,108.35,108.34,108.34,1411.0,96.394,96.394,96.3851,96.3851,1411.0
2021-05-21 14:50:00,108.34,108.36,108.34,108.34,26120.0,96.3851,96.4029,96.3851,96.3851,26120.0
2021-05-21 14:55:00,108.34,108.35,108.34,108.35,2997.0,96.3851,96.394,96.3851,96.394,2997.0
2021-05-21 15:00:00,108.34,108.35,108.34,108.34,32624.0,96.3851,96.394,96.3851,96.3851,32624.0
2021-05-21 15:05:00,108.34,108.35,108.34,108.34,9980.0,96.3851,96.394,96.3851,96.3851,9980.0
2021-05-21 15:10:00,108.34,108.35,108.34,108.34,4356.0,96.3851,96.394,96.3851,96.3851,4356.0
2021-05-21 15:15:00,108.34,108.35,108.34,108.34,8518.0,96.3851,96.394,96.3851,96.3851,8518.0
2021-05-21 15:20:00,108.35,108.35,108.34,108.34,18908.0,96.394,96.394,96.3851,96.3851,18908.0
2021-05-21 15:25:00,108.34,108.35,108.34,108.34,15605.0,96.3851,96.394,96.3851,96.3851,15605.0
2021-05-21 15:30:00,108.34,108.36,108.34,108.36,19763.0,96.3851,96.4029,96.3851,96.4029,19763.0
2021-05-21 15:35:00,108.36,108.36,108.35,108.36,16148.0,96.4029,96.4029,96.394,96.4029,16148.0
2021-05-21 15:40:00,108.36,108.37,108.36,108.37,7198.0,96.4029,96.4118,96.4029,96.4118,7198.0
2021-05-21 15:45:00,108.37,108.37,108.36,108.36,1731.0,96.4118,96.4118,96.4029,96.4029,1731.0
2021-05-21 15:50:00,108.37,108.37,108.36,108.37,3296.0,96.4118,96.4118,96.4029,96.4118,3296.0
2021-05-21 15:55:00,108.37,108.38,108.36,108.37,13289.0,96.4118,96.4207,96.4029,96.4118,13289.0
2021-05-24 09:30:00,108.38,108.38,108.36,108.38,24738.0,96.4207,96.4207,96.4029,96.4207,24738.0
2021-05-24 09:35:00,108.38,108.38,108.37,108.37,1736.0,96.4207,96.4207,96.4118,96.4118,1736.0
2021-05-24 09:40:00,108.38,108.38,108.37,108.38,2679.0,96.4207,96.4207,96.4118,96.4207,2679.0
2021-05-24 09:45:00,108.38,108.38,108.37,108.38,2350.0,96.4207,96.4207,96.4118,96.4207,2350.0
2021-05-24 09:50:00,108.38,108.38,108.37,108.38,2551.0,96.4207,96.4207,96.4118,96.4207,2551.0
2021-05-24 09:55:00,108.38,108.38,108.37,108.37,3684.0,96.4207,96.4207,96.4118,96.4118,3684.0
2021-05-24 10:00:00,108.37,108.38,108.37,108.38,19031.0,96.4118,96.4207,96.4118,96.4207,19031.0
2021-05-24 10:05:00,108.38,108.38,108.37,108.38,5700.0,96.4207,96.4207,96.4118,96.4207,5700.0
2021-05-24 10:10:00,108.38,108.38,108.37,108.38,9817.0,96.4207,96.4207,96.4118,96.4207,9817.0
2021-05-24 10:15:00,108.38,108.38,108.37,108.38,4337.0,96.4207,96.4207,96.4118,96.4207,4337.0
2021-05-24 10:20:00,108.38,108.38,108.37,108.38,3560.0,96.4207,96.4207,96.4118,96.4207,3560.0
2021-05-24 10:25:00,108.38,108.38,108.37,108.38,2615.0,96.4207,96.4207,96.4118,96.4207,2615.0
2021-05-24 10:30:00,108.38,108.38,108.37,108.38,5463.0,96.4207,96.4207,96.4118,96.4207,5463.0
2021-05-24 10:35:00,108.38,108.38,108.37,108.37,2808.0,96.4207,96.4207,96.4118,96.4118,2808.0
2021-05-24 10:40:00,108.38,108.4,108.37,108.39,18645.0,96.4207,96.4385,96.4118,96.4296,18645.0
2021-05-24 10:45:00,108.4,108.4,108.39,108.4,2157.0,96.4385,96.4385,96.4296,96.4385,2157.0
2021-05-24 10:50:00,108.4,108.4,108.39,108.4,4097.0,96.4385,96.4385,96.4296,96.4385,4097.0
2021-05-24 10:55:00,108.4,108.4,108.39,108.4,3774.0,96.4385,96.4385,96.4296,96.4385,3774.0
2021-05-24 11:00:00,108.4,108.4,108.39,108.4,4068.0,96.4385,96.4385,96.4296,96.4385,4068.0
2021-05-24 11:05:00,108.4,108.42,108.39,108.42,23083.0,96.4385,96.4563,96.4296,96.4563,23083.0
2021-05-24 11:10:00,108.42,108.42,108.4,108.41,8686.0,96.4563,96.4563,96.4385,96.4474,8686.0
2021-05-24 11:15:00,108.41,108.41,108.4,108.41,4040.0,96.4474,96.4474,96.4385,96.4474,4040.0
2021-05-24 11:20:00,108.41,108.42,108.4,108.42,6604.0,96.4474,96.4563,96.4385,96.4563,6604.0
2021-05-24 11:25:00,108.42,108.42,108.41,108.42,4866.0,96.4563,96.4563,96.4474,96.4563,4866.0
2021-05-24 11:30:00,108.42,108.42,108.41,108.42,2899.0,96.4563,96.4563,96.4474,96.4563,2899.0
2021-05-24 11:35:00,108.42,108.42,108.41,108.42,4434.0,96.4563,96.4563,96.4474,96.4563,4434.0
2021-05-24 11:40:00,108.41,108.42,108.41,108.42,9352.0,96.4474,96.4563,96.4474,96.4563,9352.0
2021-05-24 11:45:00,108.42,108.42,108.41,108.42,9251.0,96.4563,96.4563,96.4474,96.4563,9251.0
2021-05-24 11:50:00,108.42,108.42,108.41,108.42,9055.0,96.4563,96.4563,96.4474,96.4563,9055.0
2021-05-24 11:55:00,108.42,108.42,108.41,108.42,3654.0,96.4563,96.4563,96.4474,96.4563,3654.0
2021-05-24 12:00:00,108.42,108.42,108.41,108.42,5786.0,96.4563,96.4563,96.4474,96.4563,5786.0
2021-05-24 12:05:00,108.42,108.42,108.41,108.42,54982.0,96.4563,96.4563,96.4474,96.4563,54982.0
2021-05-24 12:10:00,108.41,108.42,108.41,108.42,4500.0,96.4474,96.4563,96.4474,96.4563,4500.0
2021-05-24 12:15:00,108.41,108.42,108.41,108.42,5014.0,96.4474,96.4563,96.4474,96.4563,5014.0
2021-05-24 12:20:00,108.42,108.42,108.41,108.41,5737.0,96.4563,96.4563,96.4474,96.4474,5737.0
2021-05-24 12:25:00,108.41,108.42,108.41,108.41,8239.0,96.4474,96.4563,96.4474,96.4474,8239.0
2021-05-24 12:30:00,108.42,108.42,108.41,108.42,3541.0,96.4563,96.4563,96.4474,96.4563,3541.0
2021-05-24 12:35:00,108.42,108.42,108.41,108.41,8849.0,96.4563,96.4563,96.4474,96.4474,8849.0
2021-05-24 12:40:00,108.41,108.42,108.41,108.42,7135.0,96.4474,96.4563,96.4474,96.4563,7135.0
2021-05-24 12:45:00,108.42,108.42,108.41,108.42,4694.0,96.4563,96.4563,96.4474,96.4563,4694.0
2021-05-24 12:50:00,108.42,108.42,108.41,108.42,3423.0,96.4563,96.4563,96.4474,96.4563,3423.0
2021-05-24 12:55:00,108.41,108.42,108.41,108.42,9003.0,96.4474,96.4563,96.4474,96.4563,9003.0
2021-05-24 13:00:00,108.42,108.42,108.41,108.41,5893.0,96.4563,96.4563,96.4474,96.4474,5893.0
2021-05-24 13:05:00,108.41,108.42,108.41,108.42,3836.0,96.4474,96.4563,96.4474,96.4563,3836.0
2021-05-24 13:10:00,108.42,108.42,108.41,108.42,3746.0,96.4563,96.4563,96.4474,96.4563,3746.0
2021-05-24 13:15:00,108.41,108.42,108.41,108.42,9229.0,96.4474,96.4563,96.4474,96.4563,9229.0
2021-05-24 13:20:00,108.41,108.42,108.41,108.41,3963.0,96.4474,96.4563,96.4474,96.4474,3963.0
2021-05-24 13:25:00,108.41,108.42,108.41,108.41,8414.0,96.4474,96.4563,96.4474,96.4474,8414.0
2021-05-24 13:30:00,108.41,108.42,108.41,108.42,2947.0,96.4474,96.4563,96.4474,96.4563,2947.0
2021-05-24 13:35:00,108.42,108.42,108.41,108.41,8054.0,96.4563,96.4563,96.4474,96.4474,8054.0
2021-05-24 13:40:00,108.42,108.42,108.41,108.42,5690.0,96.4563,96.4563,96.4474,96.4563,5690.0
2021-05-24 13:45:00,108.41,108.42,108.41,108.42,3523.0,96.4474,96.4563,96.4474,96.4563,3523.0
2021-05-24 13:50:00,108.42,108.42,108.41,108.41,4775.0,96.4563,96.4563,96.4474,96.4474,4775.0
2021-05-24 13:55:00,108.42,108.42,108.4,108.42,17602.0,96.4563,96.4563,96.4385,96.4563,17602.0
2021-05-24 14:00:00,108.41,108.42,108.41,108.41,14066.0,96.4474,96.4563,96.4474,96.4474,14066.0
2021-05-24 14:05:00,108.41,108.42,108.41,108.41,3505.0,96.4474,96.4563,96.4474,96.4474,3505.0
2021-05-24 14:10:00,108.41,108.42,108.41,108.42,6906.0,96.4474,96.4563,96.4474,96.4563,6906.0
2021-05-24 14:15:00,108.41,108.42,108.4,108.41,12951.0,96.4474,96.4563,96.4385,96.4474,12951.0
2021-05-24 14:20:00,108.41,108.41,108.4,108.41,7680.0,96.4474,96.4474,96.4385,96.4474,7680.0
2021-05-24 14:25:00,108.41,108.41,108.4,108.4,3350.0,96.4474,96.4474,96.4385,96.4385,3350.0
2021-05-24 14:30:00,108.4,108.41,108.4,108.41,3828.0,96.4385,96.4474,96.4385,96.4474,3828.0
2021-05-24 14:35:00,108.4,108.41,108.4,108.4,8130.0,96.4385,96.4474,96.4385,96.4385,8130.0
2021-05-24 14:40:00,108.4,108.41,108.4,108.4,3303.0,96.4385,96.4474,96.4385,96.4385,3303.0
2021-05-24 14:45:00,108.41,108.41,108.4,108.41,6195.0,96.4474,96.4474,96.4385,96.4474,6195.0
2021-05-24 14:50:00,108.41,108.41,108.4,108.41,25055.0,96.4474,96.4474,96.4385,96.4474,25055.0
2021-05-24 14:55:00,108.4,108.41,108.4,108.41,6236.0,96.4385,96.4474,96.4385,96.4474,6236.0
2021-05-24 15:00:00,108.41,108.41,108.4,108.41,4033.0,96.4474,96.4474,96.4385,96.4474,4033.0
2021-05-24 15:05:00,108.41,108.41,108.4,108.4,5818.0,96.4474,96.4474,96.4385,96.4385,5818.0
2021-05-24 15:10:00,108.41,108.41,108.4,108.41,6947.0,96.4474,96.4474,96.4385,96.4474,6947.0
2021-05-24 15:15:00,108.4,108.41,108.4,108.41,7640.0,96.4385,96.4474,96.4385,96.4474,7640.0
2021-05-24 15:20:00,108.41,108.41,108.4,108.41,17473.0,96.4474,96.4474,96.4385,96.4474,17473.0
2021-05-24 15:25:00,108.41,108.41,108.4,108.41,10110.0,96.4474,96.4474,96.4385,96.4474,10110.0
2021-05-24 15:30:00,108.4,108.41,108.4,108.41,11295.0,96.4385,96.4474,96.4385,96.4474,11295.0
2021-05-24 15:35:00,108.41,108.41,108.4,108.41,5051.0,96.4474,96.4474,96.4385,96.4474,5051.0
2021-05-24 15:40:00,108.41,108.42,108.4,108.42,16400.0,96.4474,96.4563,96.4385,96.4563,16400.0
2021-05-24 15:45:00,108.42,108.42,108.41,108.42,6406.0,96.4563,96.4563,96.4474,96.4563,6406.0
2021-05-24 15:50:00,108.42,108.43,108.41,108.43,14852.0,96.4563,96.4652,96.4474,96.4652,14852.0
2021-05-24 15:55:00,108.43,108.43,108.42,108.43,46977.0,96.4652,96.4652,96.4563,96.4652,46977.0
2021-05-25 09:30:00,108.46,108.49,108.46,108.49,5634.0,96.4919,96.5186,96.4919,96.5186,5634.0
2021-05-25 09:35:00,108.48,108.5,108.48,108.5,3143.0,96.5097,96.5275,96.5097,96.5275,3143.0
2021-05-25 09:40:00,108.49,108.5,108.49,108.5,765.0,96.5186,96.5275,96.5186,96.5275,765.0
2021-05-25 09:45:00,108.49,108.52,108.49,108.52,2025.0,96.5186,96.5453,96.5186,96.5453,2025.0
2021-05-25 09:50:00,108.52,108.52,108.51,108.51,2405.0,96.5453,96.5453,96.5364,96.5364,2405.0
2021-05-25 09:55:00,108.52,108.52,108.5,108.51,871.0,96.5453,96.5453,96.5275,96.5364,871.0
2021-05-25 10:00:00,108.5,108.51,108.5,108.5,6741.0,96.5275,96.5364,96.5275,96.5275,6741.0
2021-05-25 10:05:00,108.51,108.51,108.5,108.51,3195.0,96.5364,96.5364,96.5275,96.5364,3195.0
2021-05-25 10:10:00,108.5,108.51,108.5,108.5,13951.0,96.5275,96.5364,96.5275,96.5275,13951.0
2021-05-25 10:15:00,108.51,108.51,108.5,108.51,706.0,96.5364,96.5364,96.5275,96.5364,706.0
2021-05-25 10:20:00,108.51,108.51,108.5,108.51,2495.0,96.5364,96.5364,96.5275,96.5364,2495.0
2021-05-25 10:25:00,108.51,108.51,108.5,108.5,8041.0,96.5364,96.5364,96.5275,96.5275,8041.0
2021-05-25 10:30:00,108.51,108.51,108.5,108.5,4159.0,96.5364,96.5364,96.5275,96.5275,4159.0
2021-05-25 10:35:00,108.51,108.52,108.51,108.52,10740.0,96.5364,96.5453,96.5364,96.5453,10740.0
2021-05-25 10:40:00,108.51,108.52,108.51,108.52,3069.0,96.5364,96.5453,96.5364,96.5453,3069.0
2021-05-25 10:45:00,108.52,108.52,108.51,108.52,9352.0,96.5453,96.5453,96.5364,96.5453,9352.0
2021-05-25 10:50:00,108.52,108.54,108.52,108.54,6296.0,96.5453,96.5631,96.5453,96.5631,6296.0
2021-05-25 10:55:00,108.54,108.55,108.53,108.55,2209.0,96.5631,96.5719,96.5542,96.5719,2209.0
2021-05-25 11:00:00,108.54,108.57,108.54,108.56,36216.0,96.5631,96.5897,96.5631,96.5808,36216.0
2021-05-25 11:05:00,108.56,108.56,108.55,108.55,5472.0,96.5808,96.5808,96.5719,96.5719,5472.0
2021-05-25 11:10:00,108.55,108.56,108.55,108.56,3131.0,96.5719,96.5808,96.5719,96.5808,3131.0
2021-05-25 11:15:00,108.56,108.56,108.55,108.55,4294.0,96.5808,96.5808,96.5719,96.5719,4294.0
2021-05-25 11:20:00,108.56,108.56,108.55,108.56,5737.0,96.5808,96.5808,96.5719,96.5808,5737.0
2021-05-25 11:25:00,108.56,108.56,108.55,108.55,4860.0,96.5808,96.5808,96.5719,96.5719,4860.0
2021-05-25 11:30:00,108.56,108.56,108.55,108.56,3819.0,96.5808,96.5808,96.5719,96.5808,3819.0
2021-05-25 11:35:00,108.56,108.56,108.55,108.56,3072.0,96.5808,96.5808,96.5719,96.5808,3072.0
2021-05-25 11:40:00,108.56,108.56,108.55,108.56,11115.0,96.5808,96.5808,96.5719,96.5808,11115.0
2021-05-25 11:45:00,108.56,108.56,108.55,108.56,3241.0,96.5808,96.5808,96.5719,96.5808,3241.0
2021-05-25 11:50:00,108.56,108.56,108.55,108.56,5660.0,96.5808,96.5808,96.5719,96.5808,5660.0
2021-05-25 11:55:00,108.56,108.56,108.55,108.56,6624.0,96.5808,96.5808,96.5719,96.5808,6624.0
2021-05-25 12:00:00,108.56,108.56,108.55,108.56,7471.0,96.5808,96.5808,96.5719,96.5808,7471.0
2021-05-25 12:05:00,108.56,108.56,108.55,108.56,3334.0,96.5808,96.5808,96.5719,96.5808,3334.0
2021-05-25 12:10:00,108.56,108.56,108.55,108.56,5182.0,96.5808,96.5808,96.5719,96.5808,5182.0
2021-05-25 12:15:00,108.56,108.56,108.55,108.56,4589.0,96.5808,96.5808,96.5719,96.5808,4589.0
2021-05-25 12:20:00,108.56,108.56,108.55,108.55,1968.0,96.5808,96.5808,96.5719,96.5719,1968.0
2021-05-25 12:25:00,108.56,108.56,108.55,108.56,974.0,96.5808,96.5808,96.5719,96.5808,974.0
2021-05-25 12:30:00,108.56,108.56,108.54,108.54,15309.0,96.5808,96.5808,96.5631,96.5631,15309.0
2021-05-25 12:35:00,108.55,108.55,108.54,108.54,2254.0,96.5719,96.5719,96.5631,96.5631,2254.0
2021-05-25 12:40:00,108.55,108.55,108.54,108.55,1440.0,96.5719,96.5719,96.5631,96.5719,1440.0
2021-05-25 12:45:00,108.54,108.55,108.54,108.55,3100.0,96.5631,96.5719,96.5631,96.5719,3100.0
2021-05-25 12:50:00,108.55,108.55,108.54,108.55,3926.0,96.5719,96.5719,96.5631,96.5719,3926.0
2021-05-25 12:55:00,108.55,108.55,108.54,108.55,3131.0,96.5719,96.5719,96.5631,96.5719,3131.0
2021-05-25 13:00:00,108.54,108.55,108.53,108.55,5633.0,96.5631,96.5719,96.5542,96.5719,5633.0
2021-05-25 13:05:00,108.56,108.57,108.55,108.56,6686.0,96.5808,96.5897,96.5719,96.5808,6686.0
2021-05-25 13:10:00,108.56,108.57,108.55,108.56,12758.0,96.5808,96.5897,96.5719,96.5808,12758.0
2021-05-25 13:15:00,108.57,108.57,108.56,108.57,1601.0,96.5897,96.5897,96.5808,96.5897,1601.0
2021-05-25 13:20:00,108.57,108.57,108.56,108.57,4282.0,96.5897,96.5897,96.5808,96.5897,4282.0
2021-05-25 13:25:00,108.57,108.57,108.56,108.57,4369.0,96.5897,96.5897,96.5808,96.5897,4369.0
2021-05-25 13:30:00,108.56,108.57,108.56,108.57,14732.0,96.5808,96.5897,96.5808,96.5897,14732.0
2021-05-25 13:35:00,108.56,108.57,108.56,108.57,2935.0,96.5808,96.5897,96.5808,96.5897,2935.0
2021-05-25 13:40:00,108.57,108.58,108.56,108.58,3838.0,96.5897,96.5986,96.5808,96.5986,3838.0
2021-05-25 13:45:00,108.58,108.58,108.56,108.56,44686.0,96.5986,96.5986,96.5808,96.5808,44686.0
2021-05-25 13:50:00,108.56,108.56,108.55,108.56,14487.0,96.5808,96.5808,96.5719,96.5808,14487.0
2021-05-25 13:55:00,108.56,108.57,108.56,108.56,1554.0,96.5808,96.5897,96.5808,96.5808,1554.0
2021-05-25 14:00:00,108.56,108.57,108.56,108.56,39147.0,96.5808,96.5897,96.5808,96.5808,39147.0
2021-05-25 14:05:00,108.57,108.58,108.57,108.57,2321.0,96.5897,96.5986,96.5897,96.5897,2321.0
2021-05-25 14:10:00,108.58,108.58,108.57,108.58,2847.0,96.5986,96.5986,96.5897,96.5986,2847.0
2021-05-25 14:15:00,108.57,108.57,108.55,108.57,12856.0,96.5897,96.5897,96.5719,96.5897,12856.0
2021-05-25 14:20:00,108.56,108.57,108.56,108.56,3117.0,96.5808,96.5897,96.5808,96.5808,3117.0
2021-05-25 14:25:00,108.57,108.57,108.56,108.56,3127.0,96.5897,96.5897,96.5808,96.5808,3127.0
2021-05-25 14:30:00,108.56,108.57,108.56,108.57,1338.0,96.5808,96.5897,96.5808,96.5897,1338.0
2021-05-25 14:35:00,108.56,108.57,108.56,108.57,4276.0,96.5808,96.5897,96.5808,96.5897,4276.0
2021-05-25 14:40:00,108.57,108.57,108.56,108.57,4200.0,96.5897,96.5897,96.5808,96.5897,4200.0
2021-05-25 14:45:00,108.57,108.57,108.55,108.55,21097.0,96.5897,96.5897,96.5719,96.5719,21097.0
2021-05-25 14:50:00,108.55,108.56,108.55,108.55,16691.0,96.5719,96.5808,96.5719,96.5719,16691.0
2021-05-25 14:55:00,108.55,108.56,108.54,108.55,12392.0,96.5719,96.5808,96.5631,96.5719,12392.0
2021-05-25 15:00:00,108.55,108.55,108.54,108.55,1740.0,96.5719,96.5719,96.5631,96.5719,1740.0
2021-05-25 15:05:00,108.55,108.55,108.54,108.54,2912.0,96.5719,96.5719,96.5631,96.5631,2912.0
2021-05-25 15:10:00,108.54,108.55,108.54,108.55,4131.0,96.5631,96.5719,96.5631,96.5719,4131.0
2021-05-25 15:15:00,108.55,108.55,108.54,108.54,6924.0,96.5719,96.5719,96.5631,96.5631,6924.0
2021-05-25 15:20:00,108.55,108.56,108.54,108.55,25153.0,96.5719,96.5808,96.5631,96.5719,25153.0
2021-05-25 15:25:00,108.56,108.56,108.55,108.55,18918.0,96.5808,96.5808,96.5719,96.5719,18918.0
2021-05-25 15:30:00,108.56,108.56,108.55,108.55,13990.0,96.5808,96.5808,96.5719,96.5719,13990.0
2021-05-25 15:35:00,108.56,108.56,108.55,108.56,4961.0,96.5808,96.5808,96.5719,96.5808,4961.0
2021-05-25 15:40:00,108.56,108.56,108.55,108.55,3318.0,96.5808,96.5808,96.5719,96.5719,3318.0
2021-05-25 15:45:00,108.56,108.56,108.55,108.56,3433.0,96.5808,96.5808,96.5719,96.5808,3433.0
2021-05-25 15:50:00,108.56,108.56,108.55,108.56,8437.0,96.5808,96.5808,96.5719,96.5808,8437.0
2021-05-25 15:55:00,108.56,108.58,108.55,108.57,18871.0,96.5808,96.5986,96.5719,96.5897,18871.0
2021-05-26 09:30:00,108.44,108.46,108.41,108.46,61961.0,96.4741,96.4919,96.4474,96.4919,61961.0
2021-05-26 09:35:00,108.45,108.47,108.45,108.47,18162.0,96.483,96.5008,96.483,96.5008,18162.0
2021-05-26 09:40:00,108.47,108.47,108.46,108.47,7211.0,96.5008,96.5008,96.4919,96.5008,7211.0
2021-05-26 09:45:00,108.47,108.48,108.46,108.48,106077.0,96.5008,96.5097,96.4919,96.5097,106077.0
2021-05-26 09:50:00,108.48,108.49,108.47,108.48,7913.0,96.5097,96.5186,96.5008,96.5097,7913.0
2021-05-26 09:55:00,108.48,108.49,108.48,108.49,10319.0,96.5097,96.5186,96.5097,96.5186,10319.0
2021-05-26 10:00:00,108.48,108.5,108.48,108.5,12994.0,96.5097,96.5275,96.5097,96.5275,12994.0
2021-05-26 10:05:00,108.5,108.53,108.49,108.53,34337.0,96.5275,96.5542,96.5186,96.5542,34337.0
2021-05-26 10:10:00,108.52,108.53,108.52,108.52,8721.0,96.5453,96.5542,96.5453,96.5453,8721.0
2021-05-26 10:15:00,108.52,108.52,108.51,108.51,4296.0,96.5453,96.5453,96.5364,96.5364,4296.0
2021-05-26 10:20:00,108.51,108.52,108.51,108.52,8964.0,96.5364,96.5453,96.5364,96.5453,8964.0
2021-05-26 10:25:00,108.52,108.53,108.51,108.52,11003.0,96.5453,96.5542,96.5364,96.5453,11003.0
2021-05-26 10:30:00,108.52,108.53,108.51,108.51,4775.0,96.5453,96.5542,96.5364,96.5364,4775.0
2021-05-26 10:35:00,108.51,108.52,108.51,108.51,3060.0,96.5364,96.5453,96.5364,96.5364,3060.0
2021-05-26 10:40:00,108.51,108.52,108.51,108.52,5905.0,96.5364,96.5453,96.5364,96.5453,5905.0
2021-05-26 10:45:00,108.52,108.52,108.51,108.52,11415.0,96.5453,96.5453,96.5364,96.5453,11415.0
2021-05-26 10:50:00,108.51,108.52,108.51,108.52,2658.0,96.5364,96.5453,96.5364,96.5453,2658.0
2021-05-26 10:55:00,108.52,108.52,108.51,108.51,1520.0,96.5453,96.5453,96.5364,96.5364,1520.0
2021-05-26 11:00:00,108.51,108.52,108.5,108.51,11799.0,96.5364,96.5453,96.5275,96.5364,11799.0
2021-05-26 11:05:00,108.52,108.52,108.51,108.51,14410.0,96.5453,96.5453,96.5364,96.5364,14410.0
2021-05-26 11:10:00,108.52,108.52,108.51,108.52,4780.0,96.5453,96.5453,96.5364,96.5453,4780.0
2021-05-26 11:15:00,108.52,108.52,108.51,108.52,3339.0,96.5453,96.5453,96.5364,96.5453,3339.0
2021-05-26 11:20:00,108.51,108.52,108.5,108.51,3680.0,96.5364,96.5453,96.5275,96.5364,3680.0
2021-05-26 11:25:00,108.52,108.52,108.5,108.51,6053.0,96.5453,96.5453,96.5275,96.5364,6053.0
2021-05-26 11:30:00,108.5,108.51,108.49,108.5,7604.0,96.5275,96.5364,96.5186,96.5275,7604.0
2021-05-26 11:35:00,108.5,108.5,108.49,108.5,3568.0,96.5275,96.5275,96.5186,96.5275,3568.0
2021-05-26 11:40:00,108.5,108.51,108.49,108.5,1399.0,96.5275,96.5364,96.5186,96.5275,1399.0
2021-05-26 11:45:00,108.51,108.51,108.5,108.51,6776.0,96.5364,96.5364,96.5275,96.5364,6776.0
2021-05-26 11:50:00,108.51,108.51,108.5,108.51,4914.0,96.5364,96.5364,96.5275,96.5364,4914.0
2021-05-26 11:55:00,108.51,108.51,108.5,108.5,1276.0,96.5364,96.5364,96.5275,96.5275,1276.0
2021-05-26 12:00:00,108.5,108.51,108.5,108.51,5728.0,96.5275,96.5364,96.5275,96.5364,5728.0
2021-05-26 12:05:00,108.51,108.51,108.5,108.51,9915.0,96.5364,96.5364,96.5275,96.5364,9915.0
2021-05-26 12:10:00,108.51,108.52,108.5,108.52,12080.0,96.5364,96.5453,96.5275,96.5453,12080.0
2021-05-26 12:15:00,108.51,108.52,108.51,108.52,12417.0,96.5364,96.5453,96.5364,96.5453,12417.0
2021-05-26 12:20:00,108.52,108.52,108.51,108.51,3571.0,96.5453,96.5453,96.5364,96.5364,3571.0
2021-05-26 12:25:00,108.51,108.52,108.51,108.51,4722.0,96.5364,96.5453,96.5364,96.5364,4722.0
2021-05-26 12:30:00,108.51,108.52,108.51,108.51,2365.0,96.5364,96.5453,96.5364,96.5364,2365.0
2021-05-26 12:35:00,108.51,108.51,108.5,108.5,4114.0,96.5364,96.5364,96.5275,96.5275,4114.0
2021-05-26 12:40:00,108.51,108.51,108.5,108.51,3557.0,96.5364,96.5364,96.5275,96.5364,3557.0
2021-05-26 12:45:00,108.5,108.51,108.5,108.51,1914.0,96.5275,96.5364,96.5275,96.5364,1914.0
2021-05-26 12:50:00,108.51,108.51,108.5,108.51,2791.0,96.5364,96.5364,96.5275,96.5364,2791.0
2021-05-26 12:55:00,108.51,108.51,108.5,108.5,3328.0,96.5364,96.5364,96.5275,96.5275,3328.0
2021-05-26 13:00:00,108.51,108.51,108.5,108.5,11546.0,96.5364,96.5364,96.5275,96.5275,11546.0
2021-05-26 13:05:00,108.5,108.51,108.49,108.5,11330.0,96.5275,96.5364,96.5186,96.5275,11330.0
2021-05-26 13:10:00,108.5,108.5,108.49,108.5,5759.0,96.5275,96.5275,96.5186,96.5275,5759.0
2021-05-26 13:15:00,108.49,108.5,108.48,108.48,13086.0,96.5186,96.5275,96.5097,96.5097,13086.0
2021-05-26 13:20:00,108.48,108.49,108.48,108.48,4911.0,96.5097,96.5186,96.5097,96.5097,4911.0
2021-05-26 13:25:00,108.49,108.49,108.48,108.48,2197.0,96.5186,96.5186,96.5097,96.5097,2197.0
2021-05-26 13:30:00,108.48,108.49,108.46,108.46,9931.0,96.5097,96.5186,96.4919,96.4919,9931.0
2021-05-26 13:35:00,108.46,108.47,108.46,108.47,6968.0,96.4919,96.5008,96.4919,96.5008,6968.0
2021-05-26 13:40:00,108.46,108.47,108.46,108.47,6105.0,96.4919,96.5008,96.4919,96.5008,6105.0
2021-05-26 13:45:00,108.46,108.47,108.45,108.46,6258.0,96.4919,96.5008,96.483,96.4919,6258.0
2021-05-26 13:50:00,108.46,108.46,108.45,108.46,5995.0,96.4919,96.4919,96.483,96.4919,5995.0
2021-05-26 13:55:00,108.45,108.47,108.45,108.47,10603.0,96.483,96.5008,96.483,96.5008,10603.0
2021-05-26 14:00:00,108.46,108.47,108.46,108.46,13238.0,96.4919,96.5008,96.4919,96.4919,13238.0
2021-05-26 14:05:00,108.47,108.48,108.46,108.47,4422.0,96.5008,96.5097,96.4919,96.5008,4422.0
2021-05-26 14:10:00,108.47,108.48,108.46,108.46,4319.0,96.5008,96.5097,96.4919,96.4919,4319.0
2021-05-26 14:15:00,108.47,108.47,108.45,108.46,28572.0,96.5008,96.5008,96.483,96.4919,28572.0
2021-05-26 14:20:00,108.47,108.48,108.46,108.47,3550.0,96.5008,96.5097,96.4919,96.5008,3550.0
2021-05-26 14:25:00,108.48,108.48,108.47,108.48,19496.0,96.5097,96.5097,96.5008,96.5097,19496.0
2021-05-26 14:30:00,108.48,108.49,108.47,108.48,5655.0,96.5097,96.5186,96.5008,96.5097,5655.0
2021-05-26 14:35:00,108.49,108.49,108.48,108.48,4922.0,96.5186,96.5186,96.5097,96.5097,4922.0
2021-05-26 14:40:00,108.48,108.49,108.47,108.49,6609.0,96.5097,96.5186,96.5008,96.5186,6609.0
2021-05-26 14:45:00,108.49,108.49,108.48,108.48,10088.0,96.5186,96.5186,96.5097,96.5097,10088.0
2021-05-26 14:50:00,108.48,108.49,108.48,108.49,39272.0,96.5097,96.5186,96.5097,96.5186,39272.0
2021-05-26 14:55:00,108.49,108.49,108.48,108.48,2844.0,96.5186,96.5186,96.5097,96.5097,2844.0
2021-05-26 15:00:00,108.48,108.49,108.48,108.49,3663.0,96.5097,96.5186,96.5097,96.5186,3663.0
2021-05-26 15:05:00,108.48,108.49,108.48,108.49,2097.0,96.5097,96.5186,96.5097,96.5186,2097.0
2021-05-26 15:10:00,108.49,108.49,108.47,108.47,4557.0,96.5186,96.5186,96.5008,96.5008,4557.0
2021-05-26 15:15:00,108.48,108.48,108.47,108.48,4761.0,96.5097,96.5097,96.5008,96.5097,4761.0
2021-05-26 15:20:00,108.47,108.48,108.47,108.48,20985.0,96.5008,96.5097,96.5008,96.5097,20985.0
2021-05-26 15:25:00,108.48,108.48,108.47,108.48,9730.0,96.5097,96.5097,96.5008,96.5097,9730.0
2021-05-26 15:30:00,108.48,108.49,108.47,108.48,19454.0,96.5097,96.5186,96.5008,96.5097,19454.0
2021-05-26 15:35:00,108.48,108.5,108.48,108.5,14702.0,96.5097,96.5275,96.5097,96.5275,14702.0
2021-05-26 15:40:00,108.5,108.5,108.49,108.5,19955.0,96.5275,96.5275,96.5186,96.5275,19955.0
2021-05-26 15:45:00,108.49,108.5,108.49,108.5,22313.0,96.5186,96.5275,96.5186,96.5275,22313.0
2021-05-26 15:50:00,108.5,108.52,108.49,108.51,69900.0,96.5275,96.5453,96.5186,96.5364,69900.0
2021-05-26 15:55:00,108.52,108.52,108.47,108.48,138256.0,96.5453,96.5453,96.5008,96.5097,138256.0
2021-05-27 09:30:00,108.4,108.42,108.37,108.39,28679.0,96.4385,96.4563,96.4118,96.4296,28679.0
2021-05-27 09:35:00,108.37,108.38,108.36,108.37,9859.0,96.4118,96.4207,96.4029,96.4118,9859.0
2021-05-27 09:40:00,108.35,108.36,108.34,108.36,14028.0,96.394,96.4029,96.3851,96.4029,14028.0
2021-05-27 09:45:00,108.35,108.36,108.34,108.36,13924.0,96.394,96.4029,96.3851,96.4029,13924.0
2021-05-27 09:50:00,108.36,108.37,108.35,108.37,5115.0,96.4029,96.4118,96.394,96.4118,5115.0
2021-05-27 09:55:00,108.36,108.38,108.36,108.37,28078.0,96.4029,96.4207,96.4029,96.4118,28078.0
2021-05-27 10:00:00,108.37,108.37,108.36,108.37,5439.0,96.4118,96.4118,96.4029,96.4118,5439.0
2021-05-27 10:05:00,108.37,108.37,108.36,108.37,8123.0,96.4118,96.4118,96.4029,96.4118,8123.0
2021-05-27 10:10:00,108.37,108.39,108.36,108.39,19244.0,96.4118,96.4296,96.4029,96.4296,19244.0
2021-05-27 10:15:00,108.39,108.39,108.37,108.39,12819.0,96.4296,96.4296,96.4118,96.4296,12819.0
2021-05-27 10:20:00,108.38,108.39,108.38,108.38,5326.0,96.4207,96.4296,96.4207,96.4207,5326.0
2021-05-27 10:25:00,108.37,108.38,108.36,108.37,7827.0,96.4118,96.4207,96.4029,96.4118,7827.0
2021-05-27 10:30:00,108.38,108.38,108.36,108.38,38218.0,96.4207,96.4207,96.4029,96.4207,38218.0
2021-05-27 10:35:00,108.37,108.38,108.36,108.37,7722.0,96.4118,96.4207,96.4029,96.4118,7722.0
2021-05-27 10:40:00,108.37,108.38,108.37,108.38,12144.0,96.4118,96.4207,96.4118,96.4207,12144.0
2021-05-27 10:45:00,108.38,108.38,108.37,108.38,10708.0,96.4207,96.4207,96.4118,96.4207,10708.0
2021-05-27 10:50:00,108.38,108.39,108.37,108.39,5209.0,96.4207,96.4296,96.4118,96.4296,5209.0
2021-05-27 10:55:00,108.39,108.39,108.38,108.39,3019.0,96.4296,96.4296,96.4207,96.4296,3019.0
2021-05-27 11:00:00,108.39,108.39,108.38,108.38,6581.0,96.4296,96.4296,96.4207,96.4207,6581.0
2021-05-27 11:05:00,108.38,108.4,108.38,108.4,14980.0,96.4207,96.4385,96.4207,96.4385,14980.0
2021-05-27 11:10:00,108.4,108.4,108.39,108.39,3047.0,96.4385,96.4385,96.4296,96.4296,3047.0
2021-05-27 11:15:00,108.4,108.4,108.39,108.4,11620.0,96.4385,96.4385,96.4296,96.4385,11620.0
2021-05-27 11:20:00,108.4,108.4,108.39,108.4,8708.0,96.4385,96.4385,96.4296,96.4385,8708.0
2021-05-27 11:25:00,108.4,108.4,108.39,108.4,12449.0,96.4385,96.4385,96.4296,96.4385,12449.0
2021-05-27 11:30:00,108.4,108.4,108.39,108.4,1927.0,96.4385,96.4385,96.4296,96.4385,1927.0
2021-05-27 11:35:00,108.39,108.4,108.39,108.4,2363.0,96.4296,96.4385,96.4296,96.4385,2363.0
2021-05-27 11:40:00,108.4,108.4,108.39,108.4,3041.0,96.4385,96.4385,96.4296,96.4385,3041.0
2021-05-27 11:45:00,108.4,108.4,108.39,108.4,3427.0,96.4385,96.4385,96.4296,96.4385,3427.0
2021-05-27 11:50:00,108.4,108.4,108.38,108.39,4374.0,96.4385,96.4385,96.4207,96.4296,4374.0
2021-05-27 11:55:00,108.39,108.39,108.38,108.39,4615.0,96.4296,96.4296,96.4207,96.4296,4615.0
2021-05-27 12:00:00,108.39,108.39,108.38,108.39,3348.0,96.4296,96.4296,96.4207,96.4296,3348.0
2021-05-27 12:05:00,108.39,108.39,108.38,108.38,990.0,96.4296,96.4296,96.4207,96.4207,990.0
2021-05-27 12:10:00,108.39,108.39,108.38,108.39,8053.0,96.4296,96.4296,96.4207,96.4296,8053.0
2021-05-27 12:15:00,108.39,108.39,108.38,108.38,1587.0,96.4296,96.4296,96.4207,96.4207,1587.0
2021-05-27 12:20:00,108.39,108.39,108.38,108.38,3495.0,96.4296,96.4296,96.4207,96.4207,3495.0
2021-05-27 12:25:00,108.39,108.39,108.38,108.39,2906.0,96.4296,96.4296,96.4207,96.4296,2906.0
2021-05-27 12:30:00,108.39,108.39,108.38,108.38,11772.0,96.4296,96.4296,96.4207,96.4207,11772.0
2021-05-27 12:35:00,108.39,108.39,108.38,108.39,4076.0,96.4296,96.4296,96.4207,96.4296,4076.0
2021-05-27 12:40:00,108.38,108.39,108.38,108.39,5049.0,96.4207,96.4296,96.4207,96.4296,5049.0
2021-05-27 12:45:00,108.38,108.39,108.37,108.37,7455.0,96.4207,96.4296,96.4118,96.4118,7455.0
2021-05-27 12:50:00,108.38,108.38,108.37,108.38,12696.0,96.4207,96.4207,96.4118,96.4207,12696.0
2021-05-27 12:55:00,108.38,108.38,108.36,108.37,14253.0,96.4207,96.4207,96.4029,96.4118,14253.0
2021-05-27 13:00:00,108.37,108.39,108.36,108.39,10486.0,96.4118,96.4296,96.4029,96.4296,10486.0
2021-05-27 13:05:00,108.39,108.39,108.38,108.39,1139.0,96.4296,96.4296,96.4207,96.4296,1139.0
2021-05-27 13:10:00,108.39,108.39,108.37,108.38,23807.0,96.4296,96.4296,96.4118,96.4207,23807.0
2021-05-27 13:15:00,108.37,108.37,108.35,108.36,63041.0,96.4118,96.4118,96.394,96.4029,63041.0
2021-05-27 13:20:00,108.35,108.36,108.35,108.36,3421.0,96.394,96.4029,96.394,96.4029,3421.0
2021-05-27 13:25:00,108.36,108.36,108.35,108.35,1762.0,96.4029,96.4029,96.394,96.394,1762.0
2021-05-27 13:30:00,108.36,108.36,108.35,108.36,39758.0,96.4029,96.4029,96.394,96.4029,39758.0
2021-05-27 13:35:00,108.36,108.36,108.35,108.36,1575.0,96.4029,96.4029,96.394,96.4029,1575.0
2021-05-27 13:40:00,108.36,108.36,108.35,108.36,5724.0,96.4029,96.4029,96.394,96.4029,5724.0
2021-05-27 13:45:00,108.36,108.36,108.35,108.36,3878.0,96.4029,96.4029,96.394,96.4029,3878.0
2021-05-27 13:50:00,108.36,108.36,108.35,108.36,3713.0,96.4029,96.4029,96.394,96.4029,3713.0
2021-05-27 13:55:00,108.36,108.36,108.35,108.36,5172.0,96.4029,96.4029,96.394,96.4029,5172.0
2021-05-27 14:00:00,108.36,108.36,108.35,108.36,8472.0,96.4029,96.4029,96.394,96.4029,8472.0
2021-05-27 14:05:00,108.36,108.36,108.35,108.35,2675.0,96.4029,96.4029,96.394,96.394,2675.0
2021-05-27 14:10:00,108.36,108.36,108.35,108.36,5441.0,96.4029,96.4029,96.394,96.4029,5441.0
2021-05-27 14:15:00,108.36,108.36,108.35,108.36,19001.0,96.4029,96.4029,96.394,96.4029,19001.0
2021-05-27 14:20:00,108.36,108.36,108.35,108.36,2070.0,96.4029,96.4029,96.394,96.4029,2070.0
2021-05-27 14:25:00,108.36,108.36,108.35,108.36,9791.0,96.4029,96.4029,96.394,96.4029,9791.0
2021-05-27 14:30:00,108.36,108.36,108.35,108.36,4579.0,96.4029,96.4029,96.394,96.4029,4579.0
2021-05-27 14:35:00,108.35,108.36,108.35,108.36,3894.0,96.394,96.4029,96.394,96.4029,3894.0
2021-05-27 14:40:00,108.36,108.36,108.35,108.36,12233.0,96.4029,96.4029,96.394,96.4029,12233.0
2021-05-27 14:45:00,108.36,108.36,108.34,108.34,32611.0,96.4029,96.4029,96.3851,96.3851,32611.0
2021-05-27 14:50:00,108.34,108.35,108.34,108.34,3739.0,96.3851,96.394,96.3851,96.3851,3739.0
2021-05-27 14:55:00,108.34,108.35,108.34,108.34,3267.0,96.3851,96.394,96.3851,96.3851,3267.0
2021-05-27 15:00:00,108.34,108.35,108.34,108.34,3763.0,96.3851,96.394,96.3851,96.3851,3763.0
2021-05-27 15:05:00,108.34,108.35,108.34,108.35,49373.0,96.3851,96.394,96.3851,96.394,49373.0
2021-05-27 15:10:00,108.34,108.35,108.34,108.34,8760.0,96.3851,96.394,96.3851,96.3851,8760.0
2021-05-27 15:15:00,108.34,108.35,108.34,108.34,7545.0,96.3851,96.394,96.3851,96.3851,7545.0
2021-05-27 15:20:00,108.34,108.35,108.34,108.34,2575.0,96.3851,96.394,96.3851,96.3851,2575.0
2021-05-27 15:25:00,108.34,108.35,108.34,108.34,38090.0,96.3851,96.394,96.3851,96.3851,38090.0
2021-05-27 15:30:00,108.34,108.35,108.34,108.34,34005.0,96.3851,96.394,96.3851,96.3851,34005.0
2021-05-27 15:35:00,108.34,108.35,108.33,108.33,28052.0,96.3851,96.394,96.3762,96.3762,28052.0
2021-05-27 15:40:00,108.33,108.34,108.33,108.33,21073.0,96.3762,96.3851,96.3762,96.3762,21073.0
2021-05-27 15:45:00,108.33,108.34,108.3,108.33,179574.0,96.3762,96.3851,96.3495,96.3762,179574.0
2021-05-27 15:50:00,108.32,108.33,108.32,108.33,11842.0,96.3673,96.3762,96.3673,96.3762,11842.0
2021-05-27 15:55:00,108.33,108.33,108.32,108.33,23587.0,96.3762,96.3762,96.3673,96.3762,23587.0
2021-05-28 09:30:00,108.31,108.35,108.31,108.35,14648.0,96.3584,96.394,96.3584,96.394,14648.0
2021-05-28 09:35:00,108.35,108.36,108.34,108.35,2302.0,96.394,96.4029,96.3851,96.394,2302.0
2021-05-28 09:40:00,108.35,108.35,108.33,108.34,1193.0,96.394,96.394,96.3762,96.3851,1193.0
2021-05-28 09:45:00,108.35,108.36,108.34,108.35,6396.0,96.394,96.4029,96.3851,96.394,6396.0
2021-05-28 09:50:00,108.35,108.35,108.33,108.34,4110.0,96.394,96.394,96.3762,96.3851,4110.0
2021-05-28 09:55:00,108.34,108.34,108.33,108.33,1201.0,96.3851,96.3851,96.3762,96.3762,1201.0
2021-05-28 10:00:00,108.34,108.36,108.33,108.36,3268.0,96.3851,96.4029,96.3762,96.4029,3268.0
2021-05-28 10:05:00,108.36,108.37,108.35,108.37,3326.0,96.4029,96.4118,96.394,96.4118,3326.0
2021-05-28 10:10:00,108.36,108.37,108.36,108.36,3545.0,96.4029,96.4118,96.4029,96.4029,3545.0
2021-05-28 10:15:00,108.37,108.37,108.35,108.36,11599.0,96.4118,96.4118,96.394,96.4029,11599.0
2021-05-28 10:20:00,108.36,108.36,108.34,108.35,13228.0,96.4029,96.4029,96.3851,96.394,13228.0
2021-05-28 10:25:00,108.34,108.35,108.34,108.34,10501.0,96.3851,96.394,96.3851,96.3851,10501.0
2021-05-28 10:30:00,108.34,108.35,108.34,108.34,8940.0,96.3851,96.394,96.3851,96.3851,8940.0
2021-05-28 10:35:00,108.35,108.35,108.34,108.34,3658.0,96.394,96.394,96.3851,96.3851,3658.0
2021-05-28 10:40:00,108.35,108.36,108.34,108.36,10334.0,96.394,96.4029,96.3851,96.4029,10334.0
2021-05-28 10:45:00,108.36,108.37,108.35,108.36,7775.0,96.4029,96.4118,96.394,96.4029,7775.0
2021-05-28 10:50:00,108.36,108.36,108.35,108.36,1879.0,96.4029,96.4029,96.394,96.4029,1879.0
2021-05-28 10:55:00,108.36,108.36,108.35,108.35,3710.0,96.4029,96.4029,96.394,96.394,3710.0
2021-05-28 11:00:00,108.35,108.36,108.35,108.35,9214.0,96.394,96.4029,96.394,96.394,9214.0
2021-05-28 11:05:00,108.35,108.36,108.34,108.35,6325.0,96.394,96.4029,96.3851,96.394,6325.0
2021-05-28 11:10:00,108.34,108.35,108.33,108.34,6187.0,96.3851,96.394,96.3762,96.3851,6187.0
2021-05-28 11:15:00,108.34,108.35,108.33,108.34,6976.0,96.3851,96.394,96.3762,96.3851,6976.0
2021-05-28 11:20:00,108.34,108.35,108.33,108.34,12969.0,96.3851,96.394,96.3762,96.3851,12969.0
2021-05-28 11:25:00,108.34,108.34,108.33,108.33,2043.0,96.3851,96.3851,96.3762,96.3762,2043.0
2021-05-28 11:30:00,108.33,108.34,108.33,108.34,6678.0,96.3762,96.3851,96.3762,96.3851,6678.0
2021-05-28 11:35:00,108.34,108.34,108.33,108.34,4441.0,96.3851,96.3851,96.3762,96.3851,4441.0
2021-05-28 11:40:00,108.33,108.34,108.33,108.34,3602.0,96.3762,96.3851,96.3762,96.3851,3602.0
2021-05-28 11:45:00,108.34,108.35,108.33,108.34,8738.0,96.3851,96.394,96.3762,96.3851,8738.0
2021-05-28 11:50:00,108.35,108.35,108.34,108.35,19352.0,96.394,96.394,96.3851,96.394,19352.0
2021-05-28 11:55:00,108.35,108.35,108.34,108.34,5896.0,96.394,96.394,96.3851,96.3851,5896.0
2021-05-28 12:00:00,108.34,108.36,108.34,108.36,13761.0,96.3851,96.4029,96.3851,96.4029,13761.0
2021-05-28 12:05:00,108.36,108.36,108.35,108.36,3790.0,96.4029,96.4029,96.394,96.4029,3790.0
2021-05-28 12:10:00,108.36,108.36,108.34,108.34,6180.0,96.4029,96.4029,96.3851,96.3851,6180.0
2021-05-28 12:15:00,108.34,108.35,108.34,108.34,22861.0,96.3851,96.394,96.3851,96.3851,22861.0
2021-05-28 12:20:00,108.34,108.35,108.34,108.34,5346.0,96.3851,96.394,96.3851,96.3851,5346.0
2021-05-28 12:25:00,108.34,108.36,108.34,108.36,9171.0,96.3851,96.4029,96.3851,96.4029,9171.0
2021-05-28 12:30:00,108.36,108.36,108.35,108.36,1317.0,96.4029,96.4029,96.394,96.4029,1317.0
2021-05-28 12:35:00,108.36,108.36,108.35,108.36,3728.0,96.4029,96.4029,96.394,96.4029,3728.0
2021-05-28 12:40:00,108.35,108.36,108.35,108.36,9271.0,96.394,96.4029,96.394,96.4029,9271.0
2021-05-28 12:45:00,108.35,108.36,108.35,108.35,3322.0,96.394,96.4029,96.394,96.394,3322.0
2021-05-28 12:50:00,108.36,108.36,108.35,108.36,6517.0,96.4029,96.4029,96.394,96.4029,6517.0
2021-05-28 12:55:00,108.35,108.36,108.35,108.36,7988.0,96.394,96.4029,96.394,96.4029,7988.0
2021-05-28 13:00:00,108.36,108.37,108.35,108.36,12427.0,96.4029,96.4118,96.394,96.4029,12427.0
2021-05-28 13:05:00,108.35,108.36,108.35,108.35,3651.0,96.394,96.4029,96.394,96.394,3651.0
2021-05-28 13:10:00,108.36,108.36,108.35,108.36,3328.0,96.4029,96.4029,96.394,96.4029,3328.0
2021-05-28 13:15:00,108.36,108.36,108.35,108.36,7082.0,96.4029,96.4029,96.394,96.4029,7082.0
2021-05-28 13:20:00,108.36,108.36,108.35,108.36,7863.0,96.4029,96.4029,96.394,96.4029,7863.0
2021-05-28 13:25:00,108.36,108.36,108.35,108.36,3353.0,96.4029,96.4029,96.394,96.4029,3353.0
2021-05-28 13:30:00,108.36,108.36,108.35,108.36,4834.0,96.4029,96.4029,96.394,96.4029,4834.0
2021-05-28 13:35:00,108.36,108.36,108.35,108.36,4623.0,96.4029,96.4029,96.394,96.4029,4623.0
2021-05-28 13:40:00,108.36,108.36,108.35,108.36,9652.0,96.4029,96.4029,96.394,96.4029,9652.0
2021-05-28 13:45:00,108.36,108.36,108.35,108.36,4974.0,96.4029,96.4029,96.394,96.4029,4974.0
2021-05-28 13:50:00,108.36,108.36,108.35,108.36,4556.0,96.4029,96.4029,96.394,96.4029,4556.0
2021-05-28 13:55:00,108.36,108.36,108.35,108.36,1859.0,96.4029,96.4029,96.394,96.4029,1859.0
2021-05-28 14:00:00,108.36,108.36,108.35,108.35,5230.0,96.4029,96.4029,96.394,96.394,5230.0
2021-05-28 14:05:00,108.35,108.36,108.34,108.34,18224.0,96.394,96.4029,96.3851,96.3851,18224.0
2021-05-28 14:10:00,108.34,108.35,108.34,108.34,8682.0,96.3851,96.394,96.3851,96.3851,8682.0
2021-05-28 14:15:00,108.34,108.35,108.34,108.34,8511.0,96.3851,96.394,96.3851,96.3851,8511.0
2021-05-28 14:20:00,108.34,108.35,108.34,108.34,20256.0,96.3851,96.394,96.3851,96.3851,20256.0
2021-05-28 14:25:00,108.34,108.35,108.34,108.34,8053.0,96.3851,96.394,96.3851,96.3851,8053.0
2021-05-28 14:30:00,108.34,108.35,108.34,108.34,2807.0,96.3851,96.394,96.3851,96.3851,2807.0
2021-05-28 14:35:00,108.34,108.35,108.34,108.34,2009.0,96.3851,96.394,96.3851,96.3851,2009.0
2021-05-28 14:40:00,108.34,108.35,108.34,108.34,3594.0,96.3851,96.394,96.3851,96.3851,3594.0
2021-05-28 14:45:00,108.34,108.35,108.34,108.34,2907.0,96.3851,96.394,96.3851,96.3851,2907.0
2021-05-28 14:50:00,108.34,108.35,108.34,108.34,4097.0,96.3851,96.394,96.3851,96.3851,4097.0
2021-05-28 14:55:00,108.34,108.35,108.34,108.34,1500.0,96.3851,96.394,96.3851,96.3851,1500.0
2021-05-28 15:00:00,108.34,108.35,108.34,108.34,4154.0,96.3851,96.394,96.3851,96.3851,4154.0
2021-05-28 15:05:00,108.34,108.35,108.34,108.34,6057.0,96.3851,96.394,96.3851,96.3851,6057.0
2021-05-28 15:10:00,108.34,108.35,108.34,108.34,12643.0,96.3851,96.394,96.3851,96.3851,12643.0
2021-05-28 15:15:00,108.34,108.35,108.34,108.34,16418.0,96.3851,96.394,96.3851,96.3851,16418.0
2021-05-28 15:20:00,108.35,108.35,108.34,108.34,3154.0,96.394,96.394,96.3851,96.3851,3154.0
2021-05-28 15:25:00,108.34,108.35,108.34,108.34,7388.0,96.3851,96.394,96.3851,96.3851,7388.0
2021-05-28 15:30:00,108.34,108.35,108.34,108.34,3608.0,96.3851,96.394,96.3851,96.3851,3608.0
2021-05-28 15:35:00,108.34,108.35,108.33,108.33,24007.0,96.3851,96.394,96.3762,96.3762,24007.0
2021-05-28 15:40:00,108.33,108.34,108.33,108.34,3405.0,96.3762,96.3851,96.3762,96.3851,3405.0
2021-05-28 15:45:00,108.33,108.34,108.33,108.33,10092.0,96.3762,96.3851,96.3762,96.3762,10092.0
2021-05-28 15:50:00,108.34,108.34,108.33,108.34,15442.0,96.3851,96.3851,96.3762,96.3851,15442.0
2021-05-28 15:55:00,108.33,108.35,108.33,108.35,57939.0,96.3762,96.394,96.3762,96.394,57939.0
2021-06-01 09:30:00,108.12,108.16,108.11,108.13,18313.0,96.3033,96.3389,96.2944,96.3122,18313.0
2021-06-01 09:35:00,108.12,108.14,108.12,108.14,4531.0,96.3033,96.3211,96.3033,96.3211,4531.0
2021-06-01 09:40:00,108.13,108.14,108.12,108.12,3427.0,96.3122,96.3211,96.3033,96.3033,3427.0
2021-06-01 09:45:00,108.13,108.13,108.11,108.13,3151.0,96.3122,96.3122,96.2944,96.3122,3151.0
2021-06-01 09:50:00,108.13,108.13,108.11,108.12,1866.0,96.3122,96.3122,96.2944,96.3033,1866.0
2021-06-01 09:55:00,108.12,108.12,108.11,108.11,2649.0,96.3033,96.3033,96.2944,96.2944,2649.0
2021-06-01 10:00:00,108.12,108.14,108.12,108.12,20980.0,96.3033,96.3211,96.3033,96.3033,20980.0
2021-06-01 10:05:00,108.13,108.14,108.13,108.14,2146.0,96.3122,96.3211,96.3122,96.3211,2146.0
2021-06-01 10:10:00,108.14,108.14,108.13,108.14,2977.0,96.3211,96.3211,96.3122,96.3211,2977.0
2021-06-01 10:15:00,108.14,108.14,108.13,108.14,13894.0,96.3211,96.3211,96.3122,96.3211,13894.0
2021-06-01 10:20:00,108.14,108.14,108.13,108.14,1909.0,96.3211,96.3211,96.3122,96.3211,1909.0
2021-06-01 10:25:00,108.15,108.15,108.14,108.15,16224.0,96.33,96.33,96.3211,96.33,16224.0
2021-06-01 10:30:00,108.15,108.15,108.13,108.14,12857.0,96.33,96.33,96.3122,96.3211,12857.0
2021-06-01 10:35:00,108.13,108.14,108.12,108.14,3618.0,96.3122,96.3211,96.3033,96.3211,3618.0
2021-06-01 10:40:00,108.14,108.14,108.13,108.13,10654.0,96.3211,96.3211,96.3122,96.3122,10654.0
2021-06-01 10:45:00,108.13,108.14,108.13,108.13,6909.0,96.3122,96.3211,96.3122,96.3122,6909.0
2021-06-01 10:50:00,108.13,108.14,108.12,108.12,12041.0,96.3122,96.3211,96.3033,96.3033,12041.0
2021-06-01 10:55:00,108.13,108.14,108.12,108.13,4188.0,96.3122,96.3211,96.3033,96.3122,4188.0
2021-06-01 11:00:00,108.13,108.14,108.13,108.14,2874.0,96.3122,96.3211,96.3122,96.3211,2874.0
2021-06-01 11:05:00,108.14,108.14,108.13,108.14,4793.0,96.3211,96.3211,96.3122,96.3211,4793.0
2021-06-01 11:10:00,108.14,108.15,108.13,108.15,12008.0,96.3211,96.33,96.3122,96.33,12008.0
2021-06-01 11:15:00,108.15,108.15,108.14,108.15,1709.0,96.33,96.33,96.3211,96.33,1709.0
2021-06-01 11:20:00,108.15,108.16,108.14,108.16,6810.0,96.33,96.3389,96.3211,96.3389,6810.0
2021-06-01 11:25:00,108.16,108.16,108.15,108.16,6500.0,96.3389,96.3389,96.33,96.3389,6500.0
2021-06-01 11:30:00,108.16,108.16,108.15,108.16,6790.0,96.3389,96.3389,96.33,96.3389,6790.0
2021-06-01 11:35:00,108.16,108.16,108.15,108.16,7717.0,96.3389,96.3389,96.33,96.3389,7717.0
2021-06-01 11:40:00,108.16,108.16,108.15,108.16,2671.0,96.3389,96.3389,96.33,96.3389,2671.0
2021-06-01 11:45:00,108.16,108.17,108.15,108.17,5571.0,96.3389,96.3478,96.33,96.3478,5571.0
2021-06-01 11:50:00,108.17,108.17,108.16,108.17,2886.0,96.3478,96.3478,96.3389,96.3478,2886.0
2021-06-01 11:55:00,108.17,108.17,108.16,108.17,7247.0,96.3478,96.3478,96.3389,96.3478,7247.0
2021-06-01 12:00:00,108.17,108.18,108.16,108.17,21682.0,96.3478,96.3567,96.3389,96.3478,21682.0
2021-06-01 12:05:00,108.17,108.18,108.16,108.18,4218.0,96.3478,96.3567,96.3389,96.3567,4218.0
2021-06-01 12:10:00,108.17,108.18,108.17,108.17,3865.0,96.3478,96.3567,96.3478,96.3478,3865.0
2021-06-01 12:15:00,108.18,108.19,108.17,108.19,4020.0,96.3567,96.3656,96.3478,96.3656,4020.0
2021-06-01 12:20:00,108.18,108.2,108.18,108.19,2684.0,96.3567,96.3746,96.3567,96.3656,2684.0
2021-06-01 12:25:00,108.2,108.2,108.19,108.19,3506.0,96.3746,96.3746,96.3656,96.3656,3506.0
2021-06-01 12:30:00,108.2,108.2,108.18,108.19,12003.0,96.3746,96.3746,96.3567,96.3656,12003.0
2021-06-01 12:35:00,108.19,108.19,108.18,108.19,6260.0,96.3656,96.3656,96.3567,96.3656,6260.0
2021-06-01 12:40:00,108.18,108.19,108.18,108.19,1987.0,96.3567,96.3656,96.3567,96.3656,1987.0
2021-06-01 12:45:00,108.19,108.19,108.18,108.19,2236.0,96.3656,96.3656,96.3567,96.3656,2236.0
2021-06-01 12:50:00,108.19,108.19,108.18,108.19,11529.0,96.3656,96.3656,96.3567,96.3656,11529.0
2021-06-01 12:55:00,108.19,108.19,108.18,108.19,4762.0,96.3656,96.3656,96.3567,96.3656,4762.0
2021-06-01 13:00:00,108.19,108.2,108.18,108.2,7998.0,96.3656,96.3746,96.3567,96.3746,7998.0
2021-06-01 13:05:00,108.2,108.22,108.19,108.22,5465.0,96.3746,96.3924,96.3656,96.3924,5465.0
2021-06-01 13:10:00,108.22,108.22,108.21,108.22,2991.0,96.3924,96.3924,96.3835,96.3924,2991.0
2021-06-01 13:15:00,108.21,108.22,108.21,108.22,12636.0,96.3835,96.3924,96.3835,96.3924,12636.0
2021-06-01 13:20:00,108.22,108.22,108.21,108.22,5909.0,96.3924,96.3924,96.3835,96.3924,5909.0
2021-06-01 13:25:00,108.21,108.21,108.2,108.2,10036.0,96.3835,96.3835,96.3746,96.3746,10036.0
2021-06-01 13:30:00,108.2,108.21,108.2,108.21,8783.0,96.3746,96.3835,96.3746,96.3835,8783.0
2021-06-01 13:35:00,108.2,108.21,108.2,108.2,6216.0,96.3746,96.3835,96.3746,96.3746,6216.0
2021-06-01 13:40:00,108.21,108.21,108.2,108.21,4124.0,96.3835,96.3835,96.3746,96.3835,4124.0
2021-06-01 13:45:00,108.21,108.22,108.2,108.22,9550.0,96.3835,96.3924,96.3746,96.3924,9550.0
2021-06-01 13:50:00,108.22,108.22,108.21,108.22,4715.0,96.3924,96.3924,96.3835,96.3924,4715.0
2021-06-01 13:55:00,108.22,108.22,108.21,108.22,8892.0,96.3924,96.3924,96.3835,96.3924,8892.0
2021-06-01 14:00:00,108.22,108.22,108.21,108.22,14158.0,96.3924,96.3924,96.3835,96.3924,14158.0
2021-06-01 14:05:00,108.22,108.22,108.21,108.22,8100.0,96.3924,96.3924,96.3835,96.3924,8100.0
2021-06-01 14:10:00,108.22,108.23,108.21,108.23,66409.0,96.3924,96.4013,96.3835,96.4013,66409.0
2021-06-01 14:15:00,108.23,108.23,108.22,108.22,3521.0,96.4013,96.4013,96.3924,96.3924,3521.0
2021-06-01 14:20:00,108.23,108.23,108.22,108.23,3264.0,96.4013,96.4013,96.3924,96.4013,3264.0
2021-06-01 14:25:00,108.23,108.23,108.22,108.22,2887.0,96.4013,96.4013,96.3924,96.3924,2887.0
2021-06-01 14:30:00,108.22,108.23,108.22,108.23,16962.0,96.3924,96.4013,96.3924,96.4013,16962.0
2021-06-01 14:35:00,108.23,108.23,108.22,108.23,8390.0,96.4013,96.4013,96.3924,96.4013,8390.0
2021-06-01 14:40:00,108.23,108.23,108.22,108.23,6278.0,96.4013,96.4013,96.3924,96.4013,6278.0
2021-06-01 14:45:00,108.23,108.23,108.22,108.22,11539.0,96.4013,96.4013,96.3924,96.3924,11539.0
2021-06-01 14:50:00,108.23,108.23,108.22,108.23,3437.0,96.4013,96.4013,96.3924,96.4013,3437.0
2021-06-01 14:55:00,108.23,108.23,108.22,108.23,3676.0,96.4013,96.4013,96.3924,96.4013,3676.0
2021-06-01 15:00:00,108.23,108.23,108.21,108.22,58601.0,96.4013,96.4013,96.3835,96.3924,58601.0
2021-06-01 15:05:00,108.22,108.22,108.21,108.22,30548.0,96.3924,96.3924,96.3835,96.3924,30548.0
2021-06-01 15:10:00,108.22,108.22,108.21,108.22,5040.0,96.3924,96.3924,96.3835,96.3924,5040.0
2021-06-01 15:15:00,108.22,108.22,108.21,108.22,7094.0,96.3924,96.3924,96.3835,96.3924,7094.0
2021-06-01 15:20:00,108.22,108.22,108.21,108.22,4720.0,96.3924,96.3924,96.3835,96.3924,4720.0
2021-06-01 15:25:00,108.21,108.22,108.21,108.21,5570.0,96.3835,96.3924,96.3835,96.3835,5570.0
2021-06-01 15:30:00,108.21,108.21,108.2,108.2,15800.0,96.3835,96.3835,96.3746,96.3746,15800.0
2021-06-01 15:35:00,108.2,108.21,108.2,108.2,5037.0,96.3746,96.3835,96.3746,96.3746,5037.0
2021-06-01 15:40:00,108.2,108.21,108.2,108.21,8185.0,96.3746,96.3835,96.3746,96.3835,8185.0
2021-06-01 15:45:00,108.2,108.22,108.2,108.21,11101.0,96.3746,96.3924,96.3746,96.3835,11101.0
2021-06-01 15:50:00,108.22,108.22,108.21,108.22,9140.0,96.3924,96.3924,96.3835,96.3924,9140.0
2021-06-01 15:55:00,108.22,108.22,108.21,108.22,20600.0,96.3924,96.3924,96.3835,96.3924,20600.0
2021-06-02 09:30:00,108.26,108.29,108.26,108.27,11857.0,96.428,96.4547,96.428,96.4369,11857.0
2021-06-02 09:35:00,108.27,108.29,108.27,108.28,3300.0,96.4369,96.4547,96.4369,96.4458,3300.0
2021-06-02 09:40:00,108.28,108.28,108.27,108.28,4244.0,96.4458,96.4458,96.4369,96.4458,4244.0
2021-06-02 09:45:00,108.28,108.28,108.27,108.27,6260.0,96.4458,96.4458,96.4369,96.4369,6260.0
2021-06-02 09:50:00,108.28,108.28,108.27,108.27,2341.0,96.4458,96.4458,96.4369,96.4369,2341.0
2021-06-02 09:55:00,108.27,108.28,108.25,108.26,3701.0,96.4369,96.4458,96.4191,96.428,3701.0
2021-06-02 10:00:00,108.26,108.26,108.25,108.25,8542.0,96.428,96.428,96.4191,96.4191,8542.0
2021-06-02 10:05:00,108.26,108.26,108.25,108.26,15741.0,96.428,96.428,96.4191,96.428,15741.0
2021-06-02 10:10:00,108.26,108.27,108.25,108.26,38414.0,96.428,96.4369,96.4191,96.428,38414.0
2021-06-02 10:15:00,108.25,108.26,108.25,108.25,3207.0,96.4191,96.428,96.4191,96.4191,3207.0
2021-06-02 10:20:00,108.26,108.26,108.25,108.26,2554.0,96.428,96.428,96.4191,96.428,2554.0
2021-06-02 10:25:00,108.26,108.26,108.25,108.26,2166.0,96.428,96.428,96.4191,96.428,2166.0
2021-06-02 10:30:00,108.26,108.27,108.25,108.26,13636.0,96.428,96.4369,96.4191,96.428,13636.0
2021-06-02 10:35:00,108.26,108.27,108.25,108.26,10347.0,96.428,96.4369,96.4191,96.428,10347.0
2021-06-02 10:40:00,108.27,108.27,108.26,108.26,7742.0,96.4369,96.4369,96.428,96.428,7742.0
2021-06-02 10:45:00,108.26,108.28,108.26,108.26,6060.0,96.428,96.4458,96.428,96.428,6060.0
2021-06-02 10:50:00,108.26,108.27,108.25,108.26,2756.0,96.428,96.4369,96.4191,96.428,2756.0
2021-06-02 10:55:00,108.26,108.26,108.25,108.26,7892.0,96.428,96.428,96.4191,96.428,7892.0
2021-06-02 11:00:00,108.26,108.26,108.25,108.26,10300.0,96.428,96.428,96.4191,96.428,10300.0
2021-06-02 11:05:00,108.26,108.26,108.25,108.25,9392.0,96.428,96.428,96.4191,96.4191,9392.0
2021-06-02 11:10:00,108.25,108.26,108.25,108.25,6418.0,96.4191,96.428,96.4191,96.4191,6418.0
2021-06-02 11:15:00,108.25,108.26,108.25,108.25,3231.0,96.4191,96.428,96.4191,96.4191,3231.0
2021-06-02 11:20:00,108.25,108.26,108.24,108.25,7835.0,96.4191,96.428,96.4102,96.4191,7835.0
2021-06-02 11:25:00,108.24,108.25,108.24,108.25,5178.0,96.4102,96.4191,96.4102,96.4191,5178.0
2021-06-02 11:30:00,108.25,108.25,108.24,108.25,5542.0,96.4191,96.4191,96.4102,96.4191,5542.0
2021-06-02 11:35:00,108.25,108.25,108.24,108.25,2824.0,96.4191,96.4191,96.4102,96.4191,2824.0
2021-06-02 11:40:00,108.25,108.27,108.24,108.27,19897.0,96.4191,96.4369,96.4102,96.4369,19897.0
2021-06-02 11:45:00,108.27,108.27,108.25,108.26,10466.0,96.4369,96.4369,96.4191,96.428,10466.0
2021-06-02 11:50:00,108.25,108.26,108.25,108.26,3162.0,96.4191,96.428,96.4191,96.428,3162.0
2021-06-02 11:55:00,108.25,108.26,108.25,108.25,6668.0,96.4191,96.428,96.4191,96.4191,6668.0
2021-06-02 12:00:00,108.25,108.26,108.25,108.26,18208.0,96.4191,96.428,96.4191,96.428,18208.0
2021-06-02 12:05:00,108.26,108.26,108.25,108.26,8826.0,96.428,96.428,96.4191,96.428,8826.0
2021-06-02 12:10:00,108.26,108.26,108.25,108.26,5080.0,96.428,96.428,96.4191,96.428,5080.0
2021-06-02 12:15:00,108.26,108.26,108.25,108.26,9975.0,96.428,96.428,96.4191,96.428,9975.0
2021-06-02 12:20:00,108.26,108.26,108.25,108.26,2549.0,96.428,96.428,96.4191,96.428,2549.0
2021-06-02 12:25:00,108.26,108.26,108.25,108.25,7003.0,96.428,96.428,96.4191,96.4191,7003.0
2021-06-02 12:30:00,108.25,108.26,108.25,108.26,17266.0,96.4191,96.428,96.4191,96.428,17266.0
2021-06-02 12:35:00,108.25,108.26,108.24,108.24,9540.0,96.4191,96.428,96.4102,96.4102,9540.0
2021-06-02 12:40:00,108.25,108.26,108.24,108.25,9796.0,96.4191,96.428,96.4102,96.4191,9796.0
2021-06-02 12:45:00,108.26,108.26,108.25,108.25,3511.0,96.428,96.428,96.4191,96.4191,3511.0
2021-06-02 12:50:00,108.26,108.26,108.24,108.25,5521.0,96.428,96.428,96.4102,96.4191,5521.0
2021-06-02 12:55:00,108.25,108.25,108.24,108.25,3276.0,96.4191,96.4191,96.4102,96.4191,3276.0
2021-06-02 13:00:00,108.25,108.25,108.24,108.24,5150.0,96.4191,96.4191,96.4102,96.4102,5150.0
2021-06-02 13:05:00,108.25,108.25,108.24,108.24,2860.0,96.4191,96.4191,96.4102,96.4102,2860.0
2021-06-02 13:10:00,108.25,108.25,108.24,108.25,3609.0,96.4191,96.4191,96.4102,96.4191,3609.0
2021-06-02 13:15:00,108.24,108.25,108.23,108.23,5663.0,96.4102,96.4191,96.4013,96.4013,5663.0
2021-06-02 13:20:00,108.24,108.24,108.23,108.23,7519.0,96.4102,96.4102,96.4013,96.4013,7519.0
2021-06-02 13:25:00,108.24,108.24,108.23,108.23,3033.0,96.4102,96.4102,96.4013,96.4013,3033.0
2021-06-02 13:30:00,108.23,108.24,108.23,108.24,1934.0,96.4013,96.4102,96.4013,96.4102,1934.0
2021-06-02 13:35:00,108.23,108.24,108.23,108.23,5296.0,96.4013,96.4102,96.4013,96.4013,5296.0
2021-06-02 13:40:00,108.23,108.24,108.23,108.23,7242.0,96.4013,96.4102,96.4013,96.4013,7242.0
2021-06-02 13:45:00,108.23,108.24,108.23,108.23,8182.0,96.4013,96.4102,96.4013,96.4013,8182.0
2021-06-02 13:50:00,108.23,108.24,108.23,108.23,8280.0,96.4013,96.4102,96.4013,96.4013,8280.0
2021-06-02 13:55:00,108.23,108.24,108.23,108.24,14539.0,96.4013,96.4102,96.4013,96.4102,14539.0
2021-06-02 14:00:00,108.24,108.24,108.23,108.23,4703.0,96.4102,96.4102,96.4013,96.4013,4703.0
2021-06-02 14:05:00,108.24,108.24,108.23,108.23,32831.0,96.4102,96.4102,96.4013,96.4013,32831.0
2021-06-02 14:10:00,108.23,108.24,108.23,108.23,2975.0,96.4013,96.4102,96.4013,96.4013,2975.0
2021-06-02 14:15:00,108.23,108.24,108.23,108.23,7516.0,96.4013,96.4102,96.4013,96.4013,7516.0
2021-06-02 14:20:00,108.24,108.25,108.23,108.24,21981.0,96.4102,96.4191,96.4013,96.4102,21981.0
2021-06-02 14:25:00,108.25,108.25,108.23,108.23,8999.0,96.4191,96.4191,96.4013,96.4013,8999.0
2021-06-02 14:30:00,108.23,108.24,108.23,108.23,2530.0,96.4013,96.4102,96.4013,96.4013,2530.0
2021-06-02 14:35:00,108.23,108.24,108.22,108.23,8224.0,96.4013,96.4102,96.3924,96.4013,8224.0
2021-06-02 14:40:00,108.23,108.24,108.23,108.23,3336.0,96.4013,96.4102,96.4013,96.4013,3336.0
2021-06-02 14:45:00,108.23,108.24,108.23,108.24,26348.0,96.4013,96.4102,96.4013,96.4102,26348.0
2021-06-02 14:50:00,108.24,108.24,108.23,108.23,12736.0,96.4102,96.4102,96.4013,96.4013,12736.0
2021-06-02 14:55:00,108.23,108.24,108.23,108.23,4262.0,96.4013,96.4102,96.4013,96.4013,4262.0
2021-06-02 15:00:00,108.23,108.24,108.21,108.21,4629.0,96.4013,96.4102,96.3835,96.3835,4629.0
2021-06-02 15:05:00,108.21,108.22,108.21,108.22,10912.0,96.3835,96.3924,96.3835,96.3924,10912.0
2021-06-02 15:10:00,108.22,108.22,108.21,108.22,23533.0,96.3924,96.3924,96.3835,96.3924,23533.0
2021-06-02 15:15:00,108.22,108.22,108.21,108.22,6101.0,96.3924,96.3924,96.3835,96.3924,6101.0
2021-06-02 15:20:00,108.22,108.22,108.21,108.22,5219.0,96.3924,96.3924,96.3835,96.3924,5219.0
2021-06-02 15:25:00,108.22,108.22,108.21,108.22,3856.0,96.3924,96.3924,96.3835,96.3924,3856.0
2021-06-02 15:30:00,108.22,108.22,108.21,108.22,12314.0,96.3924,96.3924,96.3835,96.3924,12314.0
2021-06-02 15:35:00,108.22,108.24,108.21,108.24,15947.0,96.3924,96.4102,96.3835,96.4102,15947.0
2021-06-02 15:40:00,108.24,108.24,108.23,108.23,17731.0,96.4102,96.4102,96.4013,96.4013,17731.0
2021-06-02 15:45:00,108.24,108.24,108.23,108.24,12841.0,96.4102,96.4102,96.4013,96.4102,12841.0
2021-06-02 15:50:00,108.24,108.24,108.23,108.23,13620.0,96.4102,96.4102,96.4013,96.4013,13620.0
2021-06-02 15:55:00,108.23,108.24,108.22,108.22,17928.0,96.4013,96.4102,96.3924,96.3924,17928.0
2021-06-03 09:30:00,108.21,108.21,108.18,108.19,14605.0,96.3835,96.3835,96.3567,96.3656,14605.0
2021-06-03 09:35:00,108.19,108.19,108.17,108.17,5067.0,96.3656,96.3656,96.3478,96.3478,5067.0
2021-06-03 09:40:00,108.17,108.17,108.16,108.17,1195.0,96.3478,96.3478,96.3389,96.3478,1195.0
2021-06-03 09:45:00,108.17,108.17,108.16,108.17,423.0,96.3478,96.3478,96.3389,96.3478,423.0
2021-06-03 09:50:00,108.17,108.17,108.16,108.17,19021.0,96.3478,96.3478,96.3389,96.3478,19021.0
2021-06-03 09:55:00,108.17,108.17,108.16,108.17,1714.0,96.3478,96.3478,96.3389,96.3478,1714.0
2021-06-03 10:00:00,108.16,108.18,108.15,108.18,6046.0,96.3389,96.3567,96.33,96.3567,6046.0
2021-06-03 10:05:00,108.18,108.18,108.17,108.17,1754.0,96.3567,96.3567,96.3478,96.3478,1754.0
2021-06-03 10:10:00,108.18,108.18,108.17,108.18,3048.0,96.3567,96.3567,96.3478,96.3567,3048.0
2021-06-03 10:15:00,108.18,108.18,108.17,108.18,1606.0,96.3567,96.3567,96.3478,96.3567,1606.0
2021-06-03 10:20:00,108.17,108.18,108.16,108.17,18794.0,96.3478,96.3567,96.3389,96.3478,18794.0
2021-06-03 10:25:00,108.17,108.17,108.16,108.16,3029.0,96.3478,96.3478,96.3389,96.3389,3029.0
2021-06-03 10:30:00,108.17,108.17,108.16,108.17,1637.0,96.3478,96.3478,96.3389,96.3478,1637.0
2021-06-03 10:35:00,108.17,108.17,108.16,108.16,2636.0,96.3478,96.3478,96.3389,96.3389,2636.0
2021-06-03 10:40:00,108.17,108.17,108.16,108.17,3974.0,96.3478,96.3478,96.3389,96.3478,3974.0
2021-06-03 10:45:00,108.16,108.17,108.16,108.16,8640.0,96.3389,96.3478,96.3389,96.3389,8640.0
2021-06-03 10:50:00,108.17,108.17,108.16,108.16,4996.0,96.3478,96.3478,96.3389,96.3389,4996.0
2021-06-03 10:55:00,108.17,108.17,108.16,108.17,6500.0,96.3478,96.3478,96.3389,96.3478,6500.0
2021-06-03 11:00:00,108.16,108.18,108.16,108.18,9315.0,96.3389,96.3567,96.3389,96.3567,9315.0
2021-06-03 11:05:00,108.17,108.19,108.17,108.19,8525.0,96.3478,96.3656,96.3478,96.3656,8525.0
2021-06-03 11:10:00,108.19,108.19,108.17,108.18,9275.0,96.3656,96.3656,96.3478,96.3567,9275.0
2021-06-03 11:15:00,108.17,108.18,108.17,108.18,3313.0,96.3478,96.3567,96.3478,96.3567,3313.0
2021-06-03 11:20:00,108.18,108.18,108.17,108.18,10896.0,96.3567,96.3567,96.3478,96.3567,10896.0
2021-06-03 11:25:00,108.17,108.18,108.17,108.18,3877.0,96.3478,96.3567,96.3478,96.3567,3877.0
2021-06-03 11:30:00,108.18,108.18,108.16,108.17,29241.0,96.3567,96.3567,96.3389,96.3478,29241.0
2021-06-03 11:35:00,108.17,108.18,108.17,108.17,5856.0,96.3478,96.3567,96.3478,96.3478,5856.0
2021-06-03 11:40:00,108.17,108.18,108.16,108.17,5663.0,96.3478,96.3567,96.3389,96.3478,5663.0
2021-06-03 11:45:00,108.17,108.17,108.16,108.17,1598.0,96.3478,96.3478,96.3389,96.3478,1598.0
2021-06-03 11:50:00,108.17,108.17,108.16,108.17,4776.0,96.3478,96.3478,96.3389,96.3478,4776.0
2021-06-03 11:55:00,108.16,108.17,108.16,108.17,1515.0,96.3389,96.3478,96.3389,96.3478,1515.0
2021-06-03 12:00:00,108.17,108.17,108.16,108.17,4340.0,96.3478,96.3478,96.3389,96.3478,4340.0
2021-06-03 12:05:00,108.17,108.17,108.16,108.17,4331.0,96.3478,96.3478,96.3389,96.3478,4331.0
2021-06-03 12:10:00,108.16,108.17,108.16,108.16,5323.0,96.3389,96.3478,96.3389,96.3389,5323.0
2021-06-03 12:15:00,108.16,108.17,108.15,108.17,11193.0,96.3389,96.3478,96.33,96.3478,11193.0
2021-06-03 12:20:00,108.17,108.17,108.16,108.17,8287.0,96.3478,96.3478,96.3389,96.3478,8287.0
2021-06-03 12:25:00,108.16,108.17,108.16,108.17,3334.0,96.3389,96.3478,96.3389,96.3478,3334.0
2021-06-03 12:30:00,108.17,108.17,108.16,108.17,1473.0,96.3478,96.3478,96.3389,96.3478,1473.0
2021-06-03 12:35:00,108.17,108.17,108.16,108.17,3625.0,96.3478,96.3478,96.3389,96.3478,3625.0
2021-06-03 12:40:00,108.17,108.17,108.16,108.17,2523.0,96.3478,96.3478,96.3389,96.3478,2523.0
2021-06-03 12:45:00,108.16,108.17,108.16,108.17,3873.0,96.3389,96.3478,96.3389,96.3478,3873.0
2021-06-03 12:50:00,108.17,108.17,108.16,108.17,12987.0,96.3478,96.3478,96.3389,96.3478,12987.0
2021-06-03 12:55:00,108.17,108.17,108.16,108.17,7755.0,96.3478,96.3478,96.3389,96.3478,7755.0
2021-06-03 13:00:00,108.17,108.17,108.16,108.16,2195.0,96.3478,96.3478,96.3389,96.3389,2195.0
2021-06-03 13:05:00,108.17,108.18,108.17,108.18,26972.0,96.3478,96.3567,96.3478,96.3567,26972.0
2021-06-03 13:10:00,108.17,108.18,108.17,108.18,2674.0,96.3478,96.3567,96.3478,96.3567,2674.0
2021-06-03 13:15:00,108.18,108.18,108.17,108.18,2924.0,96.3567,96.3567,96.3478,96.3567,2924.0
2021-06-03 13:20:00,108.18,108.18,108.17,108.17,5813.0,96.3567,96.3567,96.3478,96.3478,5813.0
2021-06-03 13:25:00,108.18,108.18,108.17,108.18,3418.0,96.3567,96.3567,96.3478,96.3567,3418.0
2021-06-03 13:30:00,108.18,108.18,108.17,108.18,1275.0,96.3567,96.3567,96.3478,96.3567,1275.0
2021-06-03 13:35:00,108.17,108.18,108.17,108.18,10988.0,96.3478,96.3567,96.3478,96.3567,10988.0
2021-06-03 13:40:00,108.18,108.18,108.17,108.18,6141.0,96.3567,96.3567,96.3478,96.3567,6141.0
2021-06-03 13:45:00,108.18,108.18,108.17,108.18,19335.0,96.3567,96.3567,96.3478,96.3567,19335.0
2021-06-03 13:50:00,108.18,108.18,108.17,108.18,2497.0,96.3567,96.3567,96.3478,96.3567,2497.0
2021-06-03 13:55:00,108.18,108.18,108.17,108.18,4407.0,96.3567,96.3567,96.3478,96.3567,4407.0
2021-06-03 14:00:00,108.18,108.18,108.17,108.18,17547.0,96.3567,96.3567,96.3478,96.3567,17547.0
2021-06-03 14:05:00,108.18,108.18,108.17,108.18,8021.0,96.3567,96.3567,96.3478,96.3567,8021.0
2021-06-03 14:10:00,108.18,108.18,108.17,108.18,9786.0,96.3567,96.3567,96.3478,96.3567,9786.0
2021-06-03 14:15:00,108.18,108.18,108.17,108.18,3013.0,96.3567,96.3567,96.3478,96.3567,3013.0
2021-06-03 14:20:00,108.18,108.18,108.17,108.18,3664.0,96.3567,96.3567,96.3478,96.3567,3664.0
2021-06-03 14:25:00,108.18,108.19,108.17,108.18,11434.0,96.3567,96.3656,96.3478,96.3567,11434.0
2021-06-03 14:30:00,108.19,108.19,108.18,108.19,5864.0,96.3656,96.3656,96.3567,96.3656,5864.0
2021-06-03 14:35:00,108.19,108.19,108.18,108.19,5651.0,96.3656,96.3656,96.3567,96.3656,5651.0
2021-06-03 14:40:00,108.19,108.19,108.18,108.18,12693.0,96.3656,96.3656,96.3567,96.3567,12693.0
2021-06-03 14:45:00,108.18,108.19,108.18,108.18,5583.0,96.3567,96.3656,96.3567,96.3567,5583.0
2021-06-03 14:50:00,108.18,108.19,108.18,108.19,22528.0,96.3567,96.3656,96.3567,96.3656,22528.0
2021-06-03 14:55:00,108.19,108.19,108.18,108.18,5094.0,96.3656,96.3656,96.3567,96.3567,5094.0
2021-06-03 15:00:00,108.19,108.19,108.18,108.18,22292.0,96.3656,96.3656,96.3567,96.3567,22292.0
2021-06-03 15:05:00,108.19,108.19,108.18,108.19,34502.0,96.3656,96.3656,96.3567,96.3656,34502.0
2021-06-03 15:10:00,108.19,108.19,108.18,108.19,27912.0,96.3656,96.3656,96.3567,96.3656,27912.0
2021-06-03 15:15:00,108.19,108.19,108.18,108.19,13154.0,96.3656,96.3656,96.3567,96.3656,13154.0
2021-06-03 15:20:00,108.19,108.19,108.18,108.19,5725.0,96.3656,96.3656,96.3567,96.3656,5725.0
2021-06-03 15:25:00,108.18,108.19,108.18,108.19,13781.0,96.3567,96.3656,96.3567,96.3656,13781.0
2021-06-03 15:30:00,108.19,108.19,108.18,108.19,12965.0,96.3656,96.3656,96.3567,96.3656,12965.0
2021-06-03 15:35:00,108.19,108.19,108.18,108.19,11669.0,96.3656,96.3656,96.3567,96.3656,11669.0
2021-06-03 15:40:00,108.19,108.19,108.18,108.19,3321.0,96.3656,96.3656,96.3567,96.3656,3321.0
2021-06-03 15:45:00,108.19,108.2,108.18,108.2,6888.0,96.3656,96.3746,96.3567,96.3746,6888.0
2021-06-03 15:50:00,108.2,108.2,108.19,108.2,59783.0,96.3746,96.3746,96.3656,96.3746,59783.0
2021-06-03 15:55:00,108.2,108.2,108.19,108.19,29167.0,96.3746,96.3746,96.3656,96.3656,29167.0
2021-06-04 09:30:00,108.3,108.34,108.3,108.31,26120.0,96.4636,96.4993,96.4636,96.4725,26120.0
2021-06-04 09:35:00,108.31,108.32,108.3,108.31,2712.0,96.4725,96.4814,96.4636,96.4725,2712.0
2021-06-04 09:40:00,108.32,108.32,108.31,108.31,8241.0,96.4814,96.4814,96.4725,96.4725,8241.0
2021-06-04 09:45:00,108.32,108.32,108.31,108.32,4995.0,96.4814,96.4814,96.4725,96.4814,4995.0
2021-06-04 09:50:00,108.32,108.33,108.31,108.32,19279.0,96.4814,96.4903,96.4725,96.4814,19279.0
2021-06-04 09:55:00,108.33,108.35,108.32,108.34,27107.0,96.4903,96.5082,96.4814,96.4993,27107.0
2021-06-04 10:00:00,108.35,108.36,108.34,108.34,7456.0,96.5082,96.5171,96.4993,96.4993,7456.0
2021-06-04 10:05:00,108.34,108.35,108.34,108.34,14941.0,96.4993,96.5082,96.4993,96.4993,14941.0
2021-06-04 10:10:00,108.35,108.35,108.34,108.35,4078.0,96.5082,96.5082,96.4993,96.5082,4078.0
2021-06-04 10:15:00,108.34,108.34,108.33,108.33,14061.0,96.4993,96.4993,96.4903,96.4903,14061.0
2021-06-04 10:20:00,108.34,108.34,108.32,108.33,13609.0,96.4993,96.4993,96.4814,96.4903,13609.0
2021-06-04 10:25:00,108.33,108.34,108.33,108.34,5286.0,96.4903,96.4993,96.4903,96.4993,5286.0
2021-06-04 10:30:00,108.34,108.34,108.33,108.34,14185.0,96.4993,96.4993,96.4903,96.4993,14185.0
2021-06-04 10:35:00,108.35,108.35,108.34,108.34,4794.0,96.5082,96.5082,96.4993,96.4993,4794.0
2021-06-04 10:40:00,108.34,108.35,108.34,108.35,2788.0,96.4993,96.5082,96.4993,96.5082,2788.0
2021-06-04 10:45:00,108.35,108.35,108.34,108.34,12368.0,96.5082,96.5082,96.4993,96.4993,12368.0
2021-06-04 10:50:00,108.34,108.35,108.34,108.35,23674.0,96.4993,96.5082,96.4993,96.5082,23674.0
2021-06-04 10:55:00,108.35,108.35,108.34,108.34,4589.0,96.5082,96.5082,96.4993,96.4993,4589.0
2021-06-04 11:00:00,108.34,108.35,108.34,108.34,2874.0,96.4993,96.5082,96.4993,96.4993,2874.0
2021-06-04 11:05:00,108.35,108.35,108.34,108.35,2926.0,96.5082,96.5082,96.4993,96.5082,2926.0
2021-06-04 11:10:00,108.34,108.35,108.34,108.34,2422.0,96.4993,96.5082,96.4993,96.4993,2422.0
2021-06-04 11:15:00,108.34,108.35,108.34,108.34,2747.0,96.4993,96.5082,96.4993,96.4993,2747.0
2021-06-04 11:20:00,108.34,108.35,108.34,108.34,11135.0,96.4993,96.5082,96.4993,96.4993,11135.0
2021-06-04 11:25:00,108.35,108.35,108.34,108.35,2799.0,96.5082,96.5082,96.4993,96.5082,2799.0
2021-06-04 11:30:00,108.35,108.35,108.34,108.35,2242.0,96.5082,96.5082,96.4993,96.5082,2242.0
2021-06-04 11:35:00,108.35,108.35,108.34,108.35,12296.0,96.5082,96.5082,96.4993,96.5082,12296.0
2021-06-04 11:40:00,108.35,108.35,108.34,108.35,3177.0,96.5082,96.5082,96.4993,96.5082,3177.0
2021-06-04 11:45:00,108.35,108.36,108.34,108.36,18167.0,96.5082,96.5171,96.4993,96.5171,18167.0
2021-06-04 11:50:00,108.36,108.36,108.35,108.35,9546.0,96.5171,96.5171,96.5082,96.5082,9546.0
2021-06-04 11:55:00,108.36,108.36,108.35,108.35,5995.0,96.5171,96.5171,96.5082,96.5082,5995.0
2021-06-04 12:00:00,108.36,108.37,108.35,108.37,7953.0,96.5171,96.526,96.5082,96.526,7953.0
2021-06-04 12:05:00,108.37,108.38,108.37,108.38,5691.0,96.526,96.5349,96.526,96.5349,5691.0
2021-06-04 12:10:00,108.38,108.38,108.37,108.37,2432.0,96.5349,96.5349,96.526,96.526,2432.0
2021-06-04 12:15:00,108.38,108.38,108.37,108.38,4300.0,96.5349,96.5349,96.526,96.5349,4300.0
2021-06-04 12:20:00,108.38,108.4,108.37,108.4,21032.0,96.5349,96.5527,96.526,96.5527,21032.0
2021-06-04 12:25:00,108.4,108.4,108.39,108.4,3564.0,96.5527,96.5527,96.5438,96.5527,3564.0
2021-06-04 12:30:00,108.39,108.4,108.39,108.4,3916.0,96.5438,96.5527,96.5438,96.5527,3916.0
2021-06-04 12:35:00,108.4,108.4,108.39,108.4,14654.0,96.5527,96.5527,96.5438,96.5527,14654.0
2021-06-04 12:40:00,108.4,108.42,108.4,108.42,17804.0,96.5527,96.5705,96.5527,96.5705,17804.0
2021-06-04 12:45:00,108.42,108.42,108.4,108.41,23611.0,96.5705,96.5705,96.5527,96.5616,23611.0
2021-06-04 12:50:00,108.41,108.41,108.4,108.41,8703.0,96.5616,96.5616,96.5527,96.5616,8703.0
2021-06-04 12:55:00,108.41,108.41,108.39,108.39,12233.0,96.5616,96.5616,96.5438,96.5438,12233.0
2021-06-04 13:00:00,108.4,108.4,108.39,108.4,40593.0,96.5527,96.5527,96.5438,96.5527,40593.0
2021-06-04 13:05:00,108.4,108.4,108.39,108.4,8835.0,96.5527,96.5527,96.5438,96.5527,8835.0
2021-06-04 13:10:00,108.39,108.4,108.39,108.4,5022.0,96.5438,96.5527,96.5438,96.5527,5022.0
2021-06-04 13:15:00,108.4,108.41,108.39,108.41,26779.0,96.5527,96.5616,96.5438,96.5616,26779.0
2021-06-04 13:20:00,108.41,108.41,108.4,108.41,14043.0,96.5616,96.5616,96.5527,96.5616,14043.0
2021-06-04 13:25:00,108.41,108.41,108.39,108.4,9398.0,96.5616,96.5616,96.5438,96.5527,9398.0
2021-06-04 13:30:00,108.4,108.4,108.39,108.4,2614.0,96.5527,96.5527,96.5438,96.5527,2614.0
2021-06-04 13:35:00,108.4,108.4,108.39,108.4,4119.0,96.5527,96.5527,96.5438,96.5527,4119.0
2021-06-04 13:40:00,108.4,108.4,108.39,108.39,1613.0,96.5527,96.5527,96.5438,96.5438,1613.0
2021-06-04 13:45:00,108.39,108.4,108.39,108.4,10699.0,96.5438,96.5527,96.5438,96.5527,10699.0
2021-06-04 13:50:00,108.4,108.4,108.38,108.39,5064.0,96.5527,96.5527,96.5349,96.5438,5064.0
2021-06-04 13:55:00,108.39,108.39,108.38,108.39,5458.0,96.5438,96.5438,96.5349,96.5438,5458.0
2021-06-04 14:00:00,108.39,108.39,108.38,108.39,3333.0,96.5438,96.5438,96.5349,96.5438,3333.0
2021-06-04 14:05:00,108.39,108.39,108.38,108.38,1794.0,96.5438,96.5438,96.5349,96.5349,1794.0
2021-06-04 14:10:00,108.39,108.39,108.38,108.38,2792.0,96.5438,96.5438,96.5349,96.5349,2792.0
2021-06-04 14:15:00,108.38,108.39,108.38,108.39,14216.0,96.5349,96.5438,96.5349,96.5438,14216.0
2021-06-04 14:20:00,108.39,108.39,108.38,108.39,19878.0,96.5438,96.5438,96.5349,96.5438,19878.0
2021-06-04 14:25:00,108.38,108.39,108.37,108.37,11385.0,96.5349,96.5438,96.526,96.526,11385.0
2021-06-04 14:30:00,108.38,108.38,108.37,108.37,14586.0,96.5349,96.5349,96.526,96.526,14586.0
2021-06-04 14:35:00,108.37,108.37,108.36,108.37,16687.0,96.526,96.526,96.5171,96.526,16687.0
2021-06-04 14:40:00,108.37,108.37,108.36,108.37,7783.0,96.526,96.526,96.5171,96.526,7783.0
2021-06-04 14:45:00,108.37,108.37,108.36,108.37,5569.0,96.526,96.526,96.5171,96.526,5569.0
2021-06-04 14:50:00,108.36,108.37,108.36,108.37,17387.0,96.5171,96.526,96.5171,96.526,17387.0
2021-06-04 14:55:00,108.37,108.37,108.35,108.36,9039.0,96.526,96.526,96.5082,96.5171,9039.0
2021-06-04 15:00:00,108.36,108.36,108.35,108.36,12600.0,96.5171,96.5171,96.5082,96.5171,12600.0
2021-06-04 15:05:00,108.36,108.36,108.35,108.36,9614.0,96.5171,96.5171,96.5082,96.5171,9614.0
2021-06-04 15:10:00,108.35,108.36,108.35,108.36,12800.0,96.5082,96.5171,96.5082,96.5171,12800.0
2021-06-04 15:15:00,108.36,108.36,108.35,108.36,16746.0,96.5171,96.5171,96.5082,96.5171,16746.0
2021-06-04 15:20:00,108.36,108.36,108.35,108.36,15551.0,96.5171,96.5171,96.5082,96.5171,15551.0
2021-06-04 15:25:00,108.36,108.36,108.35,108.36,10502.0,96.5171,96.5171,96.5082,96.5171,10502.0
2021-06-04 15:30:00,108.36,108.36,108.35,108.36,12575.0,96.5171,96.5171,96.5082,96.5171,12575.0
2021-06-04 15:35:00,108.36,108.36,108.35,108.36,8091.0,96.5171,96.5171,96.5082,96.5171,8091.0
2021-06-04 15:40:00,108.36,108.36,108.35,108.35,8041.0,96.5171,96.5171,96.5082,96.5082,8041.0
2021-06-04 15:45:00,108.35,108.36,108.35,108.36,9387.0,96.5082,96.5171,96.5082,96.5171,9387.0
2021-06-04 15:50:00,108.36,108.39,108.35,108.36,53407.0,96.5171,96.5438,96.5082,96.5171,53407.0
2021-06-04 15:55:00,108.36,108.38,108.35,108.37,71254.0,96.5171,96.5349,96.5082,96.526,71254.0
2021-06-07 09:30:00,108.36,108.36,108.33,108.36,15832.0,96.5171,96.5171,96.4903,96.5171,15832.0
2021-06-07 09:35:00,108.36,108.36,108.35,108.36,2123.0,96.5171,96.5171,96.5082,96.5171,2123.0
2021-06-07 09:40:00,108.36,108.36,108.34,108.34,5812.0,96.5171,96.5171,96.4993,96.4993,5812.0
2021-06-07 09:45:00,108.34,108.35,108.34,108.34,8647.0,96.4993,96.5082,96.4993,96.4993,8647.0
2021-06-07 09:50:00,108.34,108.34,108.33,108.33,3200.0,96.4993,96.4993,96.4903,96.4903,3200.0
2021-06-07 09:55:00,108.34,108.34,108.33,108.34,6687.0,96.4993,96.4993,96.4903,96.4993,6687.0
2021-06-07 10:00:00,108.33,108.34,108.33,108.33,3559.0,96.4903,96.4993,96.4903,96.4903,3559.0
2021-06-07 10:05:00,108.33,108.34,108.33,108.34,2166.0,96.4903,96.4993,96.4903,96.4993,2166.0
2021-06-07 10:10:00,108.33,108.34,108.33,108.34,8309.0,96.4903,96.4993,96.4903,96.4993,8309.0
2021-06-07 10:15:00,108.33,108.34,108.33,108.33,3399.0,96.4903,96.4993,96.4903,96.4903,3399.0
2021-06-07 10:20:00,108.33,108.34,108.33,108.34,6412.0,96.4903,96.4993,96.4903,96.4993,6412.0
2021-06-07 10:25:00,108.33,108.34,108.33,108.34,4313.0,96.4903,96.4993,96.4903,96.4993,4313.0
2021-06-07 10:30:00,108.33,108.34,108.33,108.33,4424.0,96.4903,96.4993,96.4903,96.4903,4424.0
2021-06-07 10:35:00,108.33,108.34,108.33,108.33,6336.0,96.4903,96.4993,96.4903,96.4903,6336.0
2021-06-07 10:40:00,108.34,108.34,108.33,108.34,11154.0,96.4993,96.4993,96.4903,96.4993,11154.0
2021-06-07 10:45:00,108.33,108.34,108.33,108.34,10596.0,96.4903,96.4993,96.4903,96.4993,10596.0
2021-06-07 10:50:00,108.33,108.34,108.33,108.33,5141.0,96.4903,96.4993,96.4903,96.4903,5141.0
2021-06-07 10:55:00,108.34,108.34,108.33,108.33,7601.0,96.4993,96.4993,96.4903,96.4903,7601.0
2021-06-07 11:00:00,108.34,108.34,108.33,108.33,8291.0,96.4993,96.4993,96.4903,96.4903,8291.0
2021-06-07 11:05:00,108.34,108.35,108.33,108.34,36587.0,96.4993,96.5082,96.4903,96.4993,36587.0
2021-06-07 11:10:00,108.34,108.35,108.34,108.35,14298.0,96.4993,96.5082,96.4993,96.5082,14298.0
2021-06-07 11:15:00,108.34,108.35,108.34,108.34,4682.0,96.4993,96.5082,96.4993,96.4993,4682.0
2021-06-07 11:20:00,108.34,108.35,108.34,108.35,2430.0,96.4993,96.5082,96.4993,96.5082,2430.0
2021-06-07 11:25:00,108.34,108.35,108.34,108.35,4156.0,96.4993,96.5082,96.4993,96.5082,4156.0
2021-06-07 11:30:00,108.35,108.35,108.34,108.34,1393.0,96.5082,96.5082,96.4993,96.4993,1393.0
2021-06-07 11:35:00,108.34,108.35,108.34,108.34,4365.0,96.4993,96.5082,96.4993,96.4993,4365.0
2021-06-07 11:40:00,108.34,108.35,108.34,108.34,2670.0,96.4993,96.5082,96.4993,96.4993,2670.0
2021-06-07 11:45:00,108.35,108.35,108.34,108.35,1415.0,96.5082,96.5082,96.4993,96.5082,1415.0
2021-06-07 11:50:00,108.34,108.35,108.34,108.35,3122.0,96.4993,96.5082,96.4993,96.5082,3122.0
2021-06-07 11:55:00,108.34,108.35,108.34,108.35,27535.0,96.4993,96.5082,96.4993,96.5082,27535.0
2021-06-07 12:00:00,108.35,108.35,108.34,108.34,3621.0,96.5082,96.5082,96.4993,96.4993,3621.0
2021-06-07 12:05:00,108.35,108.35,108.34,108.34,10274.0,96.5082,96.5082,96.4993,96.4993,10274.0
2021-06-07 12:10:00,108.34,108.35,108.34,108.34,5640.0,96.4993,96.5082,96.4993,96.4993,5640.0
2021-06-07 12:15:00,108.35,108.35,108.34,108.34,3049.0,96.5082,96.5082,96.4993,96.4993,3049.0
2021-06-07 12:20:00,108.35,108.35,108.34,108.34,1521.0,96.5082,96.5082,96.4993,96.4993,1521.0
2021-06-07 12:25:00,108.34,108.35,108.34,108.34,13849.0,96.4993,96.5082,96.4993,96.4993,13849.0
2021-06-07 12:30:00,108.34,108.35,108.34,108.34,3189.0,96.4993,96.5082,96.4993,96.4993,3189.0
2021-06-07 12:35:00,108.34,108.35,108.34,108.34,4803.0,96.4993,96.5082,96.4993,96.4993,4803.0
2021-06-07 12:40:00,108.35,108.35,108.34,108.34,6801.0,96.5082,96.5082,96.4993,96.4993,6801.0
2021-06-07 12:45:00,108.34,108.35,108.34,108.34,3913.0,96.4993,96.5082,96.4993,96.4993,3913.0
2021-06-07 12:50:00,108.34,108.35,108.34,108.35,3176.0,96.4993,96.5082,96.4993,96.5082,3176.0
2021-06-07 12:55:00,108.34,108.35,108.34,108.34,2330.0,96.4993,96.5082,96.4993,96.4993,2330.0
2021-06-07 13:00:00,108.35,108.35,108.34,108.34,1888.0,96.5082,96.5082,96.4993,96.4993,1888.0
2021-06-07 13:05:00,108.34,108.35,108.34,108.35,10768.0,96.4993,96.5082,96.4993,96.5082,10768.0
2021-06-07 13:10:00,108.34,108.35,108.33,108.34,9627.0,96.4993,96.5082,96.4903,96.4993,9627.0
2021-06-07 13:15:00,108.34,108.34,108.33,108.34,2392.0,96.4993,96.4993,96.4903,96.4993,2392.0
2021-06-07 13:20:00,108.34,108.34,108.33,108.34,3470.0,96.4993,96.4993,96.4903,96.4993,3470.0
2021-06-07 13:25:00,108.34,108.34,108.33,108.33,42306.0,96.4993,96.4993,96.4903,96.4903,42306.0
2021-06-07 13:30:00,108.34,108.34,108.33,108.34,20957.0,96.4993,96.4993,96.4903,96.4993,20957.0
2021-06-07 13:35:00,108.33,108.34,108.33,108.33,15035.0,96.4903,96.4993,96.4903,96.4903,15035.0
2021-06-07 13:40:00,108.34,108.34,108.33,108.34,3257.0,96.4993,96.4993,96.4903,96.4993,3257.0
2021-06-07 13:45:00,108.33,108.34,108.33,108.34,4950.0,96.4903,96.4993,96.4903,96.4993,4950.0
2021-06-07 13:50:00,108.34,108.34,108.33,108.33,2507.0,96.4993,96.4993,96.4903,96.4903,2507.0
2021-06-07 13:55:00,108.34,108.34,108.33,108.33,2450.0,96.4993,96.4993,96.4903,96.4903,2450.0
2021-06-07 14:00:00,108.33,108.34,108.33,108.33,1477.0,96.4903,96.4993,96.4903,96.4903,1477.0
2021-06-07 14:05:00,108.34,108.34,108.33,108.34,2018.0,96.4993,96.4993,96.4903,96.4993,2018.0
2021-06-07 14:10:00,108.34,108.34,108.33,108.34,24989.0,96.4993,96.4993,96.4903,96.4993,24989.0
2021-06-07 14:15:00,108.34,108.34,108.32,108.33,13441.0,96.4993,96.4993,96.4814,96.4903,13441.0
2021-06-07 14:20:00,108.33,108.33,108.32,108.33,3747.0,96.4903,96.4903,96.4814,96.4903,3747.0
2021-06-07 14:25:00,108.33,108.33,108.32,108.32,2653.0,96.4903,96.4903,96.4814,96.4814,2653.0
2021-06-07 14:30:00,108.32,108.33,108.32,108.32,1499.0,96.4814,96.4903,96.4814,96.4814,1499.0
2021-06-07 14:35:00,108.33,108.33,108.32,108.33,1985.0,96.4903,96.4903,96.4814,96.4903,1985.0
2021-06-07 14:40:00,108.33,108.33,108.32,108.33,3204.0,96.4903,96.4903,96.4814,96.4903,3204.0
2021-06-07 14:45:00,108.33,108.33,108.32,108.33,4255.0,96.4903,96.4903,96.4814,96.4903,4255.0
2021-06-07 14:50:00,108.33,108.33,108.32,108.32,5238.0,96.4903,96.4903,96.4814,96.4814,5238.0
2021-06-07 14:55:00,108.33,108.33,108.32,108.33,7876.0,96.4903,96.4903,96.4814,96.4903,7876.0
2021-06-07 15:00:00,108.32,108.33,108.32,108.33,4954.0,96.4814,96.4903,96.4814,96.4903,4954.0
2021-06-07 15:05:00,108.33,108.33,108.32,108.33,4768.0,96.4903,96.4903,96.4814,96.4903,4768.0
2021-06-07 15:10:00,108.33,108.33,108.32,108.32,1597.0,96.4903,96.4903,96.4814,96.4814,1597.0
2021-06-07 15:15:00,108.32,108.33,108.32,108.33,3930.0,96.4814,96.4903,96.4814,96.4903,3930.0
2021-06-07 15:20:00,108.32,108.33,108.32,108.33,15759.0,96.4814,96.4903,96.4814,96.4903,15759.0
2021-06-07 15:25:00,108.33,108.33,108.32,108.32,4175.0,96.4903,96.4903,96.4814,96.4814,4175.0
2021-06-07 15:30:00,108.33,108.33,108.32,108.33,6346.0,96.4903,96.4903,96.4814,96.4903,6346.0
2021-06-07 15:35:00,108.32,108.33,108.32,108.33,2894.0,96.4814,96.4903,96.4814,96.4903,2894.0
2021-06-07 15:40:00,108.32,108.33,108.32,108.32,4153.0,96.4814,96.4903,96.4814,96.4814,4153.0
2021-06-07 15:45:00,108.33,108.33,108.32,108.32,16461.0,96.4903,96.4903,96.4814,96.4814,16461.0
2021-06-07 15:50:00,108.33,108.33,108.32,108.33,13693.0,96.4903,96.4903,96.4814,96.4903,13693.0
2021-06-07 15:55:00,108.32,108.33,108.31,108.31,18521.0,96.4814,96.4903,96.4725,96.4725,18521.0
2021-06-08 09:30:00,108.42,108.45,108.41,108.41,19046.0,96.5705,96.5972,96.5616,96.5616,19046.0
2021-06-08 09:35:00,108.41,108.42,108.41,108.41,1412.0,96.5616,96.5705,96.5616,96.5616,1412.0
2021-06-08 09:40:00,108.42,108.42,108.41,108.42,22600.0,96.5705,96.5705,96.5616,96.5705,22600.0
2021-06-08 09:45:00,108.42,108.42,108.41,108.42,9658.0,96.5705,96.5705,96.5616,96.5705,9658.0
2021-06-08 09:50:00,108.41,108.42,108.4,108.41,2177.0,96.5616,96.5705,96.5527,96.5616,2177.0
2021-06-08 09:55:00,108.41,108.41,108.4,108.41,2300.0,96.5616,96.5616,96.5527,96.5616,2300.0
2021-06-08 10:00:00,108.41,108.41,108.4,108.41,10140.0,96.5616,96.5616,96.5527,96.5616,10140.0
2021-06-08 10:05:00,108.41,108.42,108.4,108.42,4220.0,96.5616,96.5705,96.5527,96.5705,4220.0
2021-06-08 10:10:00,108.42,108.42,108.41,108.42,2721.0,96.5705,96.5705,96.5616,96.5705,2721.0
2021-06-08 10:15:00,108.42,108.42,108.4,108.41,65672.0,96.5705,96.5705,96.5527,96.5616,65672.0
2021-06-08 10:20:00,108.41,108.41,108.4,108.41,23488.0,96.5616,96.5616,96.5527,96.5616,23488.0
2021-06-08 10:25:00,108.41,108.41,108.4,108.41,5118.0,96.5616,96.5616,96.5527,96.5616,5118.0
2021-06-08 10:30:00,108.41,108.41,108.4,108.4,1440.0,96.5616,96.5616,96.5527,96.5527,1440.0
2021-06-08 10:35:00,108.41,108.41,108.4,108.4,3860.0,96.5616,96.5616,96.5527,96.5527,3860.0
2021-06-08 10:40:00,108.41,108.41,108.4,108.4,1513.0,96.5616,96.5616,96.5527,96.5527,1513.0
2021-06-08 10:45:00,108.4,108.41,108.4,108.4,23386.0,96.5527,96.5616,96.5527,96.5527,23386.0
2021-06-08 10:50:00,108.4,108.4,108.39,108.4,6883.0,96.5527,96.5527,96.5438,96.5527,6883.0
2021-06-08 10:55:00,108.4,108.4,108.39,108.4,1774.0,96.5527,96.5527,96.5438,96.5527,1774.0
2021-06-08 11:00:00,108.4,108.4,108.39,108.4,2877.0,96.5527,96.5527,96.5438,96.5527,2877.0
2021-06-08 11:05:00,108.39,108.4,108.39,108.4,12540.0,96.5438,96.5527,96.5438,96.5527,12540.0
2021-06-08 11:10:00,108.4,108.4,108.39,108.4,3367.0,96.5527,96.5527,96.5438,96.5527,3367.0
2021-06-08 11:15:00,108.4,108.4,108.39,108.4,5602.0,96.5527,96.5527,96.5438,96.5527,5602.0
2021-06-08 11:20:00,108.4,108.41,108.39,108.4,10798.0,96.5527,96.5616,96.5438,96.5527,10798.0
2021-06-08 11:25:00,108.4,108.4,108.39,108.4,4525.0,96.5527,96.5527,96.5438,96.5527,4525.0
2021-06-08 11:30:00,108.4,108.41,108.4,108.41,16116.0,96.5527,96.5616,96.5527,96.5616,16116.0
2021-06-08 11:35:00,108.4,108.41,108.4,108.41,2839.0,96.5527,96.5616,96.5527,96.5616,2839.0
2021-06-08 11:40:00,108.4,108.41,108.39,108.39,11850.0,96.5527,96.5616,96.5438,96.5438,11850.0
2021-06-08 11:45:00,108.4,108.4,108.39,108.4,11400.0,96.5527,96.5527,96.5438,96.5527,11400.0
2021-06-08 11:50:00,108.39,108.4,108.39,108.39,8296.0,96.5438,96.5527,96.5438,96.5438,8296.0
2021-06-08 11:55:00,108.39,108.4,108.39,108.39,8055.0,96.5438,96.5527,96.5438,96.5438,8055.0
2021-06-08 12:00:00,108.4,108.4,108.38,108.38,19347.0,96.5527,96.5527,96.5349,96.5349,19347.0
2021-06-08 12:05:00,108.39,108.39,108.38,108.38,5299.0,96.5438,96.5438,96.5349,96.5349,5299.0
2021-06-08 12:10:00,108.38,108.39,108.38,108.38,5090.0,96.5349,96.5438,96.5349,96.5349,5090.0
2021-06-08 12:15:00,108.38,108.39,108.37,108.39,7292.0,96.5349,96.5438,96.526,96.5438,7292.0
2021-06-08 12:20:00,108.39,108.39,108.37,108.38,6912.0,96.5438,96.5438,96.526,96.5349,6912.0
2021-06-08 12:25:00,108.38,108.39,108.38,108.39,3579.0,96.5349,96.5438,96.5349,96.5438,3579.0
2021-06-08 12:30:00,108.39,108.39,108.38,108.39,14047.0,96.5438,96.5438,96.5349,96.5438,14047.0
2021-06-08 12:35:00,108.39,108.39,108.38,108.39,464.0,96.5438,96.5438,96.5349,96.5438,464.0
2021-06-08 12:40:00,108.38,108.39,108.38,108.38,1881.0,96.5349,96.5438,96.5349,96.5349,1881.0
2021-06-08 12:45:00,108.39,108.39,108.38,108.38,4286.0,96.5438,96.5438,96.5349,96.5349,4286.0
2021-06-08 12:50:00,108.39,108.39,108.38,108.38,3986.0,96.5438,96.5438,96.5349,96.5349,3986.0
2021-06-08 12:55:00,108.39,108.39,108.38,108.39,3273.0,96.5438,96.5438,96.5349,96.5438,3273.0
2021-06-08 13:00:00,108.38,108.39,108.38,108.38,15541.0,96.5349,96.5438,96.5349,96.5349,15541.0
2021-06-08 13:05:00,108.39,108.39,108.38,108.38,6815.0,96.5438,96.5438,96.5349,96.5349,6815.0
2021-06-08 13:10:00,108.39,108.39,108.38,108.38,2330.0,96.5438,96.5438,96.5349,96.5349,2330.0
2021-06-08 13:15:00,108.38,108.39,108.38,108.38,3572.0,96.5349,96.5438,96.5349,96.5349,3572.0
2021-06-08 13:20:00,108.39,108.39,108.38,108.38,1265.0,96.5438,96.5438,96.5349,96.5349,1265.0
2021-06-08 13:25:00,108.38,108.39,108.38,108.38,2389.0,96.5349,96.5438,96.5349,96.5349,2389.0
2021-06-08 13:30:00,108.39,108.39,108.37,108.37,6657.0,96.5438,96.5438,96.526,96.526,6657.0
2021-06-08 13:35:00,108.36,108.38,108.36,108.38,7067.0,96.5171,96.5349,96.5171,96.5349,7067.0
2021-06-08 13:40:00,108.38,108.38,108.37,108.37,6661.0,96.5349,96.5349,96.526,96.526,6661.0
2021-06-08 13:45:00,108.37,108.38,108.37,108.38,2249.0,96.526,96.5349,96.526,96.5349,2249.0
2021-06-08 13:50:00,108.38,108.38,108.37,108.37,5125.0,96.5349,96.5349,96.526,96.526,5125.0
2021-06-08 13:55:00,108.38,108.38,108.37,108.38,1881.0,96.5349,96.5349,96.526,96.5349,1881.0
2021-06-08 14:00:00,108.38,108.38,108.37,108.38,4448.0,96.5349,96.5349,96.526,96.5349,4448.0
2021-06-08 14:05:00,108.38,108.38,108.37,108.38,1597.0,96.5349,96.5349,96.526,96.5349,1597.0
2021-06-08 14:10:00,108.37,108.38,108.37,108.38,3489.0,96.526,96.5349,96.526,96.5349,3489.0
2021-06-08 14:15:00,108.38,108.38,108.37,108.38,2872.0,96.5349,96.5349,96.526,96.5349,2872.0
2021-06-08 14:20:00,108.38,108.38,108.37,108.38,10634.0,96.5349,96.5349,96.526,96.5349,10634.0
2021-06-08 14:25:00,108.38,108.38,108.37,108.38,3889.0,96.5349,96.5349,96.526,96.5349,3889.0
2021-06-08 14:30:00,108.38,108.38,108.37,108.38,3083.0,96.5349,96.5349,96.526,96.5349,3083.0
2021-06-08 14:35:00,108.38,108.38,108.37,108.38,2220.0,96.5349,96.5349,96.526,96.5349,2220.0
2021-06-08 14:40:00,108.37,108.38,108.37,108.38,4635.0,96.526,96.5349,96.526,96.5349,4635.0
2021-06-08 14:45:00,108.38,108.38,108.37,108.38,8613.0,96.5349,96.5349,96.526,96.5349,8613.0
2021-06-08 14:50:00,108.38,108.38,108.37,108.38,10390.0,96.5349,96.5349,96.526,96.5349,10390.0
2021-06-08 14:55:00,108.38,108.38,108.37,108.37,2249.0,96.5349,96.5349,96.526,96.526,2249.0
2021-06-08 15:00:00,108.38,108.38,108.37,108.38,4135.0,96.5349,96.5349,96.526,96.5349,4135.0
2021-06-08 15:05:00,108.38,108.38,108.37,108.38,7732.0,96.5349,96.5349,96.526,96.5349,7732.0
2021-06-08 15:10:00,108.38,108.38,108.37,108.37,4217.0,96.5349,96.5349,96.526,96.526,4217.0
2021-06-08 15:15:00,108.38,108.38,108.37,108.38,3072.0,96.5349,96.5349,96.526,96.5349,3072.0
2021-06-08 15:20:00,108.38,108.38,108.37,108.37,7322.0,96.5349,96.5349,96.526,96.526,7322.0
2021-06-08 15:25:00,108.38,108.38,108.37,108.38,1351.0,96.5349,96.5349,96.526,96.5349,1351.0
2021-06-08 15:30:00,108.38,108.38,108.37,108.37,4991.0,96.5349,96.5349,96.526,96.526,4991.0
2021-06-08 15:35:00,108.38,108.38,108.37,108.38,7914.0,96.5349,96.5349,96.526,96.5349,7914.0
2021-06-08 15:40:00,108.38,108.38,108.37,108.38,2636.0,96.5349,96.5349,96.526,96.5349,2636.0
2021-06-08 15:45:00,108.37,108.38,108.37,108.38,6692.0,96.526,96.5349,96.526,96.5349,6692.0
2021-06-08 15:50:00,108.38,108.38,108.37,108.38,5029.0,96.5349,96.5349,96.526,96.5349,5029.0
2021-06-08 15:55:00,108.38,108.38,108.36,108.36,17378.0,96.5349,96.5349,96.5171,96.5171,17378.0
2021-06-09 09:30:00,108.42,108.46,108.42,108.44,28963.0,96.5705,96.6061,96.5705,96.5883,28963.0
2021-06-09 09:35:00,108.44,108.45,108.44,108.45,9511.0,96.5883,96.5972,96.5883,96.5972,9511.0
2021-06-09 09:40:00,108.45,108.45,108.44,108.45,2805.0,96.5972,96.5972,96.5883,96.5972,2805.0
2021-06-09 09:45:00,108.45,108.45,108.44,108.44,1096.0,96.5972,96.5972,96.5883,96.5883,1096.0
2021-06-09 09:50:00,108.45,108.45,108.43,108.44,2654.0,96.5972,96.5972,96.5794,96.5883,2654.0
2021-06-09 09:55:00,108.44,108.44,108.43,108.44,6613.0,96.5883,96.5883,96.5794,96.5883,6613.0
2021-06-09 10:00:00,108.43,108.44,108.43,108.44,14840.0,96.5794,96.5883,96.5794,96.5883,14840.0
2021-06-09 10:05:00,108.44,108.44,108.42,108.42,4112.0,96.5883,96.5883,96.5705,96.5705,4112.0
2021-06-09 10:10:00,108.42,108.43,108.41,108.42,27156.0,96.5705,96.5794,96.5616,96.5705,27156.0
2021-06-09 10:15:00,108.42,108.43,108.41,108.42,7480.0,96.5705,96.5794,96.5616,96.5705,7480.0
2021-06-09 10:20:00,108.42,108.42,108.41,108.41,4194.0,96.5705,96.5705,96.5616,96.5616,4194.0
2021-06-09 10:25:00,108.42,108.43,108.41,108.42,6441.0,96.5705,96.5794,96.5616,96.5705,6441.0
2021-06-09 10:30:00,108.43,108.43,108.41,108.42,7590.0,96.5794,96.5794,96.5616,96.5705,7590.0
2021-06-09 10:35:00,108.42,108.42,108.41,108.42,4388.0,96.5705,96.5705,96.5616,96.5705,4388.0
2021-06-09 10:40:00,108.42,108.42,108.41,108.42,11644.0,96.5705,96.5705,96.5616,96.5705,11644.0
2021-06-09 10:45:00,108.42,108.42,108.4,108.41,30871.0,96.5705,96.5705,96.5527,96.5616,30871.0
2021-06-09 10:50:00,108.41,108.41,108.4,108.41,5183.0,96.5616,96.5616,96.5527,96.5616,5183.0
2021-06-09 10:55:00,108.41,108.42,108.41,108.42,10201.0,96.5616,96.5705,96.5616,96.5705,10201.0
2021-06-09 11:00:00,108.42,108.42,108.41,108.41,15267.0,96.5705,96.5705,96.5616,96.5616,15267.0
2021-06-09 11:05:00,108.42,108.42,108.41,108.42,7580.0,96.5705,96.5705,96.5616,96.5705,7580.0
2021-06-09 11:10:00,108.42,108.42,108.4,108.41,2348.0,96.5705,96.5705,96.5527,96.5616,2348.0
2021-06-09 11:15:00,108.4,108.41,108.4,108.4,3218.0,96.5527,96.5616,96.5527,96.5527,3218.0
2021-06-09 11:20:00,108.41,108.42,108.4,108.42,38423.0,96.5616,96.5705,96.5527,96.5705,38423.0
2021-06-09 11:25:00,108.42,108.42,108.41,108.41,14468.0,96.5705,96.5705,96.5616,96.5616,14468.0
2021-06-09 11:30:00,108.42,108.42,108.41,108.41,2367.0,96.5705,96.5705,96.5616,96.5616,2367.0
2021-06-09 11:35:00,108.41,108.42,108.4,108.41,8709.0,96.5616,96.5705,96.5527,96.5616,8709.0
2021-06-09 11:40:00,108.4,108.41,108.4,108.4,2072.0,96.5527,96.5616,96.5527,96.5527,2072.0
2021-06-09 11:45:00,108.41,108.41,108.4,108.41,10973.0,96.5616,96.5616,96.5527,96.5616,10973.0
2021-06-09 11:50:00,108.41,108.41,108.4,108.41,2170.0,96.5616,96.5616,96.5527,96.5616,2170.0
2021-06-09 11:55:00,108.41,108.41,108.4,108.41,162343.0,96.5616,96.5616,96.5527,96.5616,162343.0
2021-06-09 12:00:00,108.41,108.42,108.4,108.41,18851.0,96.5616,96.5705,96.5527,96.5616,18851.0
2021-06-09 12:05:00,108.42,108.42,108.41,108.42,7650.0,96.5705,96.5705,96.5616,96.5705,7650.0
2021-06-09 12:10:00,108.42,108.42,108.41,108.42,5149.0,96.5705,96.5705,96.5616,96.5705,5149.0
2021-06-09 12:15:00,108.42,108.43,108.42,108.43,2640.0,96.5705,96.5794,96.5705,96.5794,2640.0
2021-06-09 12:20:00,108.42,108.44,108.42,108.44,1735.0,96.5705,96.5883,96.5705,96.5883,1735.0
2021-06-09 12:25:00,108.44,108.44,108.43,108.44,741.0,96.5883,96.5883,96.5794,96.5883,741.0
2021-06-09 12:30:00,108.44,108.45,108.44,108.45,13450.0,96.5883,96.5972,96.5883,96.5972,13450.0
2021-06-09 12:35:00,108.45,108.45,108.44,108.45,1857.0,96.5972,96.5972,96.5883,96.5972,1857.0
2021-06-09 12:40:00,108.45,108.45,108.43,108.45,38074.0,96.5972,96.5972,96.5794,96.5972,38074.0
2021-06-09 12:45:00,108.45,108.45,108.44,108.45,1934.0,96.5972,96.5972,96.5883,96.5972,1934.0
2021-06-09 12:50:00,108.45,108.45,108.44,108.44,8211.0,96.5972,96.5972,96.5883,96.5883,8211.0
2021-06-09 12:55:00,108.45,108.45,108.44,108.44,8012.0,96.5972,96.5972,96.5883,96.5883,8012.0
2021-06-09 13:00:00,108.44,108.46,108.44,108.46,16931.0,96.5883,96.6061,96.5883,96.6061,16931.0
2021-06-09 13:05:00,108.46,108.46,108.45,108.46,2670.0,96.6061,96.6061,96.5972,96.6061,2670.0
2021-06-09 13:10:00,108.45,108.47,108.45,108.46,9905.0,96.5972,96.615,96.5972,96.6061,9905.0
2021-06-09 13:15:00,108.46,108.47,108.46,108.47,1373.0,96.6061,96.615,96.6061,96.615,1373.0
2021-06-09 13:20:00,108.46,108.47,108.46,108.47,1492.0,96.6061,96.615,96.6061,96.615,1492.0
2021-06-09 13:25:00,108.47,108.47,108.46,108.46,33813.0,96.615,96.615,96.6061,96.6061,33813.0
2021-06-09 13:30:00,108.47,108.47,108.46,108.47,4711.0,96.615,96.615,96.6061,96.615,4711.0
2021-06-09 13:35:00,108.47,108.47,108.46,108.47,1851.0,96.615,96.615,96.6061,96.615,1851.0
2021-06-09 13:40:00,108.46,108.48,108.46,108.48,2891.0,96.6061,96.624,96.6061,96.624,2891.0
2021-06-09 13:45:00,108.48,108.48,108.47,108.48,7074.0,96.624,96.624,96.615,96.624,7074.0
2021-06-09 13:50:00,108.48,108.48,108.47,108.48,5623.0,96.624,96.624,96.615,96.624,5623.0
2021-06-09 13:55:00,108.48,108.48,108.47,108.48,3851.0,96.624,96.624,96.615,96.624,3851.0
2021-06-09 14:00:00,108.48,108.48,108.47,108.48,7491.0,96.624,96.624,96.615,96.624,7491.0
2021-06-09 14:05:00,108.48,108.48,108.47,108.47,16969.0,96.624,96.624,96.615,96.615,16969.0
2021-06-09 14:10:00,108.47,108.48,108.47,108.48,1818.0,96.615,96.624,96.615,96.624,1818.0
2021-06-09 14:15:00,108.48,108.48,108.47,108.48,2015.0,96.624,96.624,96.615,96.624,2015.0
2021-06-09 14:20:00,108.48,108.48,108.47,108.48,5371.0,96.624,96.624,96.615,96.624,5371.0
2021-06-09 14:25:00,108.48,108.48,108.47,108.48,5051.0,96.624,96.624,96.615,96.624,5051.0
2021-06-09 14:30:00,108.48,108.48,108.47,108.48,2553.0,96.624,96.624,96.615,96.624,2553.0
2021-06-09 14:35:00,108.48,108.48,108.47,108.47,4390.0,96.624,96.624,96.615,96.615,4390.0
2021-06-09 14:40:00,108.48,108.48,108.47,108.48,2080.0,96.624,96.624,96.615,96.624,2080.0
2021-06-09 14:45:00,108.48,108.48,108.47,108.47,4755.0,96.624,96.624,96.615,96.615,4755.0
2021-06-09 14:50:00,108.48,108.48,108.46,108.47,9421.0,96.624,96.624,96.6061,96.615,9421.0
2021-06-09 14:55:00,108.47,108.47,108.46,108.46,3846.0,96.615,96.615,96.6061,96.6061,3846.0
2021-06-09 15:00:00,108.47,108.48,108.46,108.48,12763.0,96.615,96.624,96.6061,96.624,12763.0
2021-06-09 15:05:00,108.47,108.48,108.47,108.47,5672.0,96.615,96.624,96.615,96.615,5672.0
2021-06-09 15:10:00,108.47,108.48,108.47,108.48,9782.0,96.615,96.624,96.615,96.624,9782.0
2021-06-09 15:15:00,108.48,108.48,108.45,108.45,8366.0,96.624,96.624,96.5972,96.5972,8366.0
2021-06-09 15:20:00,108.45,108.47,108.45,108.47,18785.0,96.5972,96.615,96.5972,96.615,18785.0
2021-06-09 15:25:00,108.47,108.47,108.46,108.47,21790.0,96.615,96.615,96.6061,96.615,21790.0
2021-06-09 15:30:00,108.47,108.48,108.46,108.47,6910.0,96.615,96.624,96.6061,96.615,6910.0
2021-06-09 15:35:00,108.48,108.48,108.46,108.47,13379.0,96.624,96.624,96.6061,96.615,13379.0
2021-06-09 15:40:00,108.47,108.47,108.46,108.46,26060.0,96.615,96.615,96.6061,96.6061,26060.0
2021-06-09 15:45:00,108.46,108.47,108.45,108.45,22320.0,96.6061,96.615,96.5972,96.5972,22320.0
2021-06-09 15:50:00,108.45,108.46,108.44,108.44,39823.0,96.5972,96.6061,96.5883,96.5883,39823.0
2021-06-09 15:55:00,108.44,108.45,108.44,108.45,89824.0,96.5883,96.5972,96.5883,96.5972,89824.0
2021-06-10 09:30:00,108.41,108.41,108.38,108.4,9741.0,96.5616,96.5616,96.5349,96.5527,9741.0
2021-06-10 09:35:00,108.4,108.42,108.4,108.41,4494.0,96.5527,96.5705,96.5527,96.5616,4494.0
2021-06-10 09:40:00,108.42,108.42,108.41,108.42,476.0,96.5705,96.5705,96.5616,96.5705,476.0
2021-06-10 09:45:00,108.42,108.44,108.41,108.43,808.0,96.5705,96.5883,96.5616,96.5794,808.0
2021-06-10 09:50:00,108.43,108.46,108.43,108.45,4438.0,96.5794,96.6061,96.5794,96.5972,4438.0
2021-06-10 09:55:00,108.46,108.46,108.44,108.45,4008.0,96.6061,96.6061,96.5883,96.5972,4008.0
2021-06-10 10:00:00,108.45,108.46,108.44,108.45,2524.0,96.5972,96.6061,96.5883,96.5972,2524.0
2021-06-10 10:05:00,108.45,108.45,108.44,108.44,2071.0,96.5972,96.5972,96.5883,96.5883,2071.0
2021-06-10 10:10:00,108.43,108.44,108.43,108.43,2364.0,96.5794,96.5883,96.5794,96.5794,2364.0
2021-06-10 10:15:00,108.44,108.45,108.43,108.45,5334.0,96.5883,96.5972,96.5794,96.5972,5334.0
2021-06-10 10:20:00,108.45,108.45,108.44,108.45,1916.0,96.5972,96.5972,96.5883,96.5972,1916.0
2021-06-10 10:25:00,108.45,108.45,108.44,108.45,1399.0,96.5972,96.5972,96.5883,96.5972,1399.0
2021-06-10 10:30:00,108.44,108.47,108.44,108.47,8376.0,96.5883,96.615,96.5883,96.615,8376.0
2021-06-10 10:35:00,108.46,108.47,108.43,108.44,7575.0,96.6061,96.615,96.5794,96.5883,7575.0
2021-06-10 10:40:00,108.43,108.44,108.43,108.44,4329.0,96.5794,96.5883,96.5794,96.5883,4329.0
2021-06-10 10:45:00,108.44,108.44,108.41,108.42,4661.0,96.5883,96.5883,96.5616,96.5705,4661.0
2021-06-10 10:50:00,108.42,108.42,108.41,108.42,17048.0,96.5705,96.5705,96.5616,96.5705,17048.0
2021-06-10 10:55:00,108.41,108.41,108.4,108.4,15909.0,96.5616,96.5616,96.5527,96.5527,15909.0
2021-06-10 11:00:00,108.41,108.41,108.4,108.41,4773.0,96.5616,96.5616,96.5527,96.5616,4773.0
2021-06-10 11:05:00,108.41,108.43,108.4,108.43,4214.0,96.5616,96.5794,96.5527,96.5794,4214.0
2021-06-10 11:10:00,108.42,108.43,108.41,108.42,3928.0,96.5705,96.5794,96.5616,96.5705,3928.0
2021-06-10 11:15:00,108.42,108.42,108.41,108.42,4606.0,96.5705,96.5705,96.5616,96.5705,4606.0
2021-06-10 11:20:00,108.42,108.43,108.41,108.43,3347.0,96.5705,96.5794,96.5616,96.5794,3347.0
2021-06-10 11:25:00,108.43,108.43,108.42,108.43,2174.0,96.5794,96.5794,96.5705,96.5794,2174.0
2021-06-10 11:30:00,108.42,108.43,108.42,108.43,2882.0,96.5705,96.5794,96.5705,96.5794,2882.0
2021-06-10 11:35:00,108.43,108.44,108.42,108.42,4139.0,96.5794,96.5883,96.5705,96.5705,4139.0
2021-06-10 11:40:00,108.43,108.43,108.42,108.43,15223.0,96.5794,96.5794,96.5705,96.5794,15223.0
2021-06-10 11:45:00,108.43,108.44,108.42,108.43,13393.0,96.5794,96.5883,96.5705,96.5794,13393.0
2021-06-10 11:50:00,108.43,108.45,108.43,108.44,3994.0,96.5794,96.5972,96.5794,96.5883,3994.0
2021-06-10 11:55:00,108.44,108.44,108.43,108.44,2020.0,96.5883,96.5883,96.5794,96.5883,2020.0
2021-06-10 12:00:00,108.43,108.44,108.43,108.44,1539.0,96.5794,96.5883,96.5794,96.5883,1539.0
2021-06-10 12:05:00,108.44,108.45,108.43,108.44,11855.0,96.5883,96.5972,96.5794,96.5883,11855.0
2021-06-10 12:10:00,108.44,108.45,108.44,108.45,1804.0,96.5883,96.5972,96.5883,96.5972,1804.0
2021-06-10 12:15:00,108.45,108.45,108.44,108.44,2346.0,96.5972,96.5972,96.5883,96.5883,2346.0
2021-06-10 12:20:00,108.45,108.45,108.44,108.45,3384.0,96.5972,96.5972,96.5883,96.5972,3384.0
2021-06-10 12:25:00,108.45,108.45,108.43,108.44,3707.0,96.5972,96.5972,96.5794,96.5883,3707.0
2021-06-10 12:30:00,108.44,108.44,108.43,108.44,1309.0,96.5883,96.5883,96.5794,96.5883,1309.0
2021-06-10 12:35:00,108.44,108.45,108.43,108.44,1930.0,96.5883,96.5972,96.5794,96.5883,1930.0
2021-06-10 12:40:00,108.43,108.44,108.43,108.44,1084.0,96.5794,96.5883,96.5794,96.5883,1084.0
2021-06-10 12:45:00,108.44,108.44,108.43,108.43,16473.0,96.5883,96.5883,96.5794,96.5794,16473.0
2021-06-10 12:50:00,108.43,108.45,108.43,108.44,3791.0,96.5794,96.5972,96.5794,96.5883,3791.0
2021-06-10 12:55:00,108.44,108.45,108.44,108.45,4638.0,96.5883,96.5972,96.5883,96.5972,4638.0
2021-06-10 13:00:00,108.45,108.45,108.42,108.43,14433.0,96.5972,96.5972,96.5705,96.5794,14433.0
2021-06-10 13:05:00,108.42,108.44,108.42,108.44,3980.0,96.5705,96.5883,96.5705,96.5883,3980.0
2021-06-10 13:10:00,108.44,108.44,108.43,108.44,1324.0,96.5883,96.5883,96.5794,96.5883,1324.0
2021-06-10 13:15:00,108.43,108.45,108.43,108.44,7954.0,96.5794,96.5972,96.5794,96.5883,7954.0
2021-06-10 13:20:00,108.44,108.45,108.44,108.45,2889.0,96.5883,96.5972,96.5883,96.5972,2889.0
2021-06-10 13:25:00,108.45,108.45,108.44,108.44,6080.0,96.5972,96.5972,96.5883,96.5883,6080.0
2021-06-10 13:30:00,108.44,108.44,108.43,108.44,10012.0,96.5883,96.5883,96.5794,96.5883,10012.0
2021-06-10 13:35:00,108.44,108.44,108.43,108.44,2182.0,96.5883,96.5883,96.5794,96.5883,2182.0
2021-06-10 13:40:00,108.44,108.45,108.43,108.45,8286.0,96.5883,96.5972,96.5794,96.5972,8286.0
2021-06-10 13:45:00,108.45,108.45,108.44,108.44,17563.0,96.5972,96.5972,96.5883,96.5883,17563.0
2021-06-10 13:50:00,108.45,108.46,108.44,108.46,16496.0,96.5972,96.6061,96.5883,96.6061,16496.0
2021-06-10 13:55:00,108.46,108.46,108.45,108.45,5084.0,96.6061,96.6061,96.5972,96.5972,5084.0
2021-06-10 14:00:00,108.46,108.47,108.46,108.47,7295.0,96.6061,96.615,96.6061,96.615,7295.0
2021-06-10 14:05:00,108.47,108.48,108.46,108.48,4644.0,96.615,96.624,96.6061,96.624,4644.0
2021-06-10 14:10:00,108.48,108.48,108.47,108.48,5557.0,96.624,96.624,96.615,96.624,5557.0
2021-06-10 14:15:00,108.48,108.48,108.47,108.48,5564.0,96.624,96.624,96.615,96.624,5564.0
2021-06-10 14:20:00,108.48,108.48,108.47,108.48,4614.0,96.624,96.624,96.615,96.624,4614.0
2021-06-10 14:25:00,108.48,108.49,108.47,108.48,6775.0,96.624,96.6329,96.615,96.624,6775.0
2021-06-10 14:30:00,108.48,108.5,108.48,108.5,12426.0,96.624,96.6418,96.624,96.6418,12426.0
2021-06-10 14:35:00,108.49,108.51,108.49,108.51,3544.0,96.6329,96.6507,96.6329,96.6507,3544.0
2021-06-10 14:40:00,108.51,108.51,108.5,108.51,929.0,96.6507,96.6507,96.6418,96.6507,929.0
2021-06-10 14:45:00,108.5,108.52,108.5,108.52,12426.0,96.6418,96.6596,96.6418,96.6596,12426.0
2021-06-10 14:50:00,108.52,108.52,108.51,108.52,6145.0,96.6596,96.6596,96.6507,96.6596,6145.0
2021-06-10 14:55:00,108.51,108.52,108.51,108.52,2321.0,96.6507,96.6596,96.6507,96.6596,2321.0
2021-06-10 15:00:00,108.52,108.52,108.51,108.52,15810.0,96.6596,96.6596,96.6507,96.6596,15810.0
2021-06-10 15:05:00,108.51,108.52,108.51,108.52,11517.0,96.6507,96.6596,96.6507,96.6596,11517.0
2021-06-10 15:10:00,108.51,108.54,108.51,108.54,16726.0,96.6507,96.6774,96.6507,96.6774,16726.0
2021-06-10 15:15:00,108.53,108.54,108.52,108.53,8260.0,96.6685,96.6774,96.6596,96.6685,8260.0
2021-06-10 15:20:00,108.54,108.54,108.52,108.52,12936.0,96.6774,96.6774,96.6596,96.6596,12936.0
2021-06-10 15:25:00,108.53,108.53,108.52,108.53,7368.0,96.6685,96.6685,96.6596,96.6685,7368.0
2021-06-10 15:30:00,108.53,108.53,108.52,108.53,4486.0,96.6685,96.6685,96.6596,96.6685,4486.0
2021-06-10 15:35:00,108.53,108.53,108.52,108.53,9881.0,96.6685,96.6685,96.6596,96.6685,9881.0
2021-06-10 15:40:00,108.53,108.53,108.52,108.53,4123.0,96.6685,96.6685,96.6596,96.6685,4123.0
2021-06-10 15:45:00,108.53,108.54,108.52,108.54,12945.0,96.6685,96.6774,96.6596,96.6774,12945.0
2021-06-10 15:50:00,108.54,108.55,108.53,108.55,13818.0,96.6774,96.6863,96.6685,96.6863,13818.0
2021-06-10 15:55:00,108.55,108.55,108.53,108.54,23177.0,96.6863,96.6863,96.6685,96.6774,23177.0
2021-06-11 09:30:00,108.55,108.55,108.53,108.55,15326.0,96.6863,96.6863,96.6685,96.6863,15326.0
2021-06-11 09:35:00,108.55,108.55,108.54,108.54,3276.0,96.6863,96.6863,96.6774,96.6774,3276.0
2021-06-11 09:40:00,108.55,108.55,108.54,108.54,1642.0,96.6863,96.6863,96.6774,96.6774,1642.0
2021-06-11 09:45:00,108.55,108.55,108.52,108.53,4052.0,96.6863,96.6863,96.6596,96.6685,4052.0
2021-06-11 09:50:00,108.53,108.53,108.52,108.52,1383.0,96.6685,96.6685,96.6596,96.6596,1383.0
2021-06-11 09:55:00,108.52,108.52,108.5,108.51,3668.0,96.6596,96.6596,96.6418,96.6507,3668.0
2021-06-11 10:00:00,108.51,108.51,108.5,108.51,13670.0,96.6507,96.6507,96.6418,96.6507,13670.0
2021-06-11 10:05:00,108.51,108.51,108.5,108.51,5430.0,96.6507,96.6507,96.6418,96.6507,5430.0
2021-06-11 10:10:00,108.51,108.51,108.49,108.5,6623.0,96.6507,96.6507,96.6329,96.6418,6623.0
2021-06-11 10:15:00,108.49,108.5,108.48,108.48,2100.0,96.6329,96.6418,96.624,96.624,2100.0
2021-06-11 10:20:00,108.48,108.49,108.48,108.48,999.0,96.624,96.6329,96.624,96.624,999.0
2021-06-11 10:25:00,108.48,108.49,108.46,108.47,36328.0,96.624,96.6329,96.6061,96.615,36328.0
2021-06-11 10:30:00,108.48,108.48,108.47,108.48,6146.0,96.624,96.624,96.615,96.624,6146.0
2021-06-11 10:35:00,108.47,108.48,108.47,108.48,1377.0,96.615,96.624,96.615,96.624,1377.0
2021-06-11 10:40:00,108.48,108.48,108.47,108.48,6404.0,96.624,96.624,96.615,96.624,6404.0
2021-06-11 10:45:00,108.48,108.48,108.47,108.48,3937.0,96.624,96.624,96.615,96.624,3937.0
2021-06-11 10:50:00,108.48,108.48,108.47,108.48,10699.0,96.624,96.624,96.615,96.624,10699.0
2021-06-11 10:55:00,108.47,108.48,108.47,108.48,7292.0,96.615,96.624,96.615,96.624,7292.0
2021-06-11 11:00:00,108.48,108.48,108.47,108.48,10854.0,96.624,96.624,96.615,96.624,10854.0
2021-06-11 11:05:00,108.48,108.48,108.47,108.48,5783.0,96.624,96.624,96.615,96.624,5783.0
2021-06-11 11:10:00,108.48,108.48,108.47,108.48,1016.0,96.624,96.624,96.615,96.624,1016.0
2021-06-11 11:15:00,108.48,108.48,108.46,108.47,4203.0,96.624,96.624,96.6061,96.615,4203.0
2021-06-11 11:20:00,108.47,108.47,108.46,108.47,4494.0,96.615,96.615,96.6061,96.615,4494.0
2021-06-11 11:25:00,108.47,108.47,108.46,108.47,1542.0,96.615,96.615,96.6061,96.615,1542.0
2021-06-11 11:30:00,108.47,108.47,108.45,108.45,8703.0,96.615,96.615,96.5972,96.5972,8703.0
2021-06-11 11:35:00,108.45,108.46,108.45,108.45,28940.0,96.5972,96.6061,96.5972,96.5972,28940.0
2021-06-11 11:40:00,108.45,108.46,108.45,108.46,5045.0,96.5972,96.6061,96.5972,96.6061,5045.0
2021-06-11 11:45:00,108.45,108.46,108.45,108.45,21292.0,96.5972,96.6061,96.5972,96.5972,21292.0
2021-06-11 11:50:00,108.45,108.46,108.45,108.46,1152.0,96.5972,96.6061,96.5972,96.6061,1152.0
2021-06-11 11:55:00,108.46,108.46,108.45,108.46,3083.0,96.6061,96.6061,96.5972,96.6061,3083.0
2021-06-11 12:00:00,108.45,108.46,108.45,108.46,5567.0,96.5972,96.6061,96.5972,96.6061,5567.0
2021-06-11 12:05:00,108.46,108.47,108.45,108.47,3163.0,96.6061,96.615,96.5972,96.615,3163.0
2021-06-11 12:10:00,108.47,108.47,108.46,108.46,4222.0,96.615,96.615,96.6061,96.6061,4222.0
2021-06-11 12:15:00,108.47,108.47,108.46,108.47,7648.0,96.615,96.615,96.6061,96.615,7648.0
2021-06-11 12:20:00,108.47,108.47,108.46,108.47,3145.0,96.615,96.615,96.6061,96.615,3145.0
2021-06-11 12:25:00,108.46,108.47,108.46,108.47,1313.0,96.6061,96.615,96.6061,96.615,1313.0
2021-06-11 12:30:00,108.46,108.47,108.46,108.47,4770.0,96.6061,96.615,96.6061,96.615,4770.0
2021-06-11 12:35:00,108.47,108.47,108.46,108.47,2176.0,96.615,96.615,96.6061,96.615,2176.0
2021-06-11 12:40:00,108.47,108.47,108.46,108.47,3504.0,96.615,96.615,96.6061,96.615,3504.0
2021-06-11 12:45:00,108.46,108.47,108.46,108.46,1864.0,96.6061,96.615,96.6061,96.6061,1864.0
2021-06-11 12:50:00,108.47,108.47,108.46,108.47,8291.0,96.615,96.615,96.6061,96.615,8291.0
2021-06-11 12:55:00,108.47,108.47,108.46,108.47,2710.0,96.615,96.615,96.6061,96.615,2710.0
2021-06-11 13:00:00,108.47,108.47,108.46,108.47,3699.0,96.615,96.615,96.6061,96.615,3699.0
2021-06-11 13:05:00,108.47,108.47,108.46,108.47,2463.0,96.615,96.615,96.6061,96.615,2463.0
2021-06-11 13:10:00,108.47,108.47,108.46,108.46,12278.0,96.615,96.615,96.6061,96.6061,12278.0
2021-06-11 13:15:00,108.47,108.47,108.46,108.47,1579.0,96.615,96.615,96.6061,96.615,1579.0
2021-06-11 13:20:00,108.47,108.47,108.46,108.46,1024.0,96.615,96.615,96.6061,96.6061,1024.0
2021-06-11 13:25:00,108.46,108.47,108.46,108.46,4518.0,96.6061,96.615,96.6061,96.6061,4518.0
2021-06-11 13:30:00,108.47,108.47,108.46,108.47,2858.0,96.615,96.615,96.6061,96.615,2858.0
2021-06-11 13:35:00,108.47,108.47,108.46,108.47,6999.0,96.615,96.615,96.6061,96.615,6999.0
2021-06-11 13:40:00,108.47,108.47,108.46,108.47,7752.0,96.615,96.615,96.6061,96.615,7752.0
2021-06-11 13:45:00,108.47,108.47,108.46,108.47,5919.0,96.615,96.615,96.6061,96.615,5919.0
2021-06-11 13:50:00,108.47,108.47,108.46,108.47,3609.0,96.615,96.615,96.6061,96.615,3609.0
2021-06-11 13:55:00,108.47,108.47,108.46,108.46,6665.0,96.615,96.615,96.6061,96.6061,6665.0
2021-06-11 14:00:00,108.47,108.47,108.46,108.47,6912.0,96.615,96.615,96.6061,96.615,6912.0
2021-06-11 14:05:00,108.47,108.47,108.46,108.47,10792.0,96.615,96.615,96.6061,96.615,10792.0
2021-06-11 14:10:00,108.46,108.47,108.46,108.47,2059.0,96.6061,96.615,96.6061,96.615,2059.0
2021-06-11 14:15:00,108.47,108.47,108.46,108.47,6962.0,96.615,96.615,96.6061,96.615,6962.0
2021-06-11 14:20:00,108.47,108.47,108.46,108.47,3522.0,96.615,96.615,96.6061,96.615,3522.0
2021-06-11 14:25:00,108.47,108.47,108.46,108.46,4871.0,96.615,96.615,96.6061,96.6061,4871.0
2021-06-11 14:30:00,108.46,108.47,108.46,108.47,4014.0,96.6061,96.615,96.6061,96.615,4014.0
2021-06-11 14:35:00,108.46,108.47,108.45,108.45,16724.0,96.6061,96.615,96.5972,96.5972,16724.0
2021-06-11 14:40:00,108.45,108.45,108.44,108.45,2718.0,96.5972,96.5972,96.5883,96.5972,2718.0
2021-06-11 14:45:00,108.45,108.45,108.44,108.44,4357.0,96.5972,96.5972,96.5883,96.5883,4357.0
2021-06-11 14:50:00,108.45,108.45,108.44,108.44,2291.0,96.5972,96.5972,96.5883,96.5883,2291.0
2021-06-11 14:55:00,108.45,108.45,108.44,108.45,5354.0,96.5972,96.5972,96.5883,96.5972,5354.0
2021-06-11 15:00:00,108.44,108.45,108.44,108.45,3131.0,96.5883,96.5972,96.5883,96.5972,3131.0
2021-06-11 15:05:00,108.44,108.45,108.44,108.45,4797.0,96.5883,96.5972,96.5883,96.5972,4797.0
2021-06-11 15:10:00,108.45,108.45,108.44,108.45,5365.0,96.5972,96.5972,96.5883,96.5972,5365.0
2021-06-11 15:15:00,108.44,108.45,108.44,108.44,2660.0,96.5883,96.5972,96.5883,96.5883,2660.0
2021-06-11 15:20:00,108.45,108.45,108.44,108.45,2788.0,96.5972,96.5972,96.5883,96.5972,2788.0
2021-06-11 15:25:00,108.45,108.45,108.44,108.45,21026.0,96.5972,96.5972,96.5883,96.5972,21026.0
2021-06-11 15:30:00,108.45,108.45,108.44,108.44,4963.0,96.5972,96.5972,96.5883,96.5883,4963.0
2021-06-11 15:35:00,108.45,108.45,108.44,108.44,5321.0,96.5972,96.5972,96.5883,96.5883,5321.0
2021-06-11 15:40:00,108.45,108.45,108.44,108.44,2252.0,96.5972,96.5972,96.5883,96.5883,2252.0
2021-06-11 15:45:00,108.45,108.45,108.44,108.45,8775.0,96.5972,96.5972,96.5883,96.5972,8775.0
2021-06-11 15:50:00,108.45,108.46,108.44,108.45,13056.0,96.5972,96.6061,96.5883,96.5972,13056.0
2021-06-11 15:55:00,108.45,108.47,108.45,108.46,53540.0,96.5972,96.615,96.5972,96.6061,53540.0
2021-06-14 09:30:00,108.38,108.38,108.37,108.38,8840.0,96.5349,96.5349,96.526,96.5349,8840.0
2021-06-14 09:35:00,108.38,108.38,108.36,108.36,6103.0,96.5349,96.5349,96.5171,96.5171,6103.0
2021-06-14 09:40:00,108.37,108.37,108.35,108.37,11018.0,96.526,96.526,96.5082,96.526,11018.0
2021-06-14 09:45:00,108.37,108.37,108.36,108.37,5479.0,96.526,96.526,96.5171,96.526,5479.0
2021-06-14 09:50:00,108.36,108.37,108.35,108.36,2811.0,96.5171,96.526,96.5082,96.5171,2811.0
2021-06-14 09:55:00,108.35,108.36,108.35,108.36,26992.0,96.5082,96.5171,96.5082,96.5171,26992.0
2021-06-14 10:00:00,108.36,108.36,108.35,108.36,12350.0,96.5171,96.5171,96.5082,96.5171,12350.0
2021-06-14 10:05:00,108.36,108.36,108.35,108.36,2685.0,96.5171,96.5171,96.5082,96.5171,2685.0
2021-06-14 10:10:00,108.36,108.36,108.35,108.36,564.0,96.5171,96.5171,96.5082,96.5171,564.0
2021-06-14 10:15:00,108.35,108.36,108.35,108.36,1951.0,96.5082,96.5171,96.5082,96.5171,1951.0
2021-06-14 10:20:00,108.36,108.36,108.35,108.36,2854.0,96.5171,96.5171,96.5082,96.5171,2854.0
2021-06-14 10:25:00,108.36,108.36,108.35,108.36,34093.0,96.5171,96.5171,96.5082,96.5171,34093.0
2021-06-14 10:30:00,108.35,108.36,108.35,108.36,2279.0,96.5082,96.5171,96.5082,96.5171,2279.0
2021-06-14 10:35:00,108.36,108.36,108.35,108.36,2690.0,96.5171,96.5171,96.5082,96.5171,2690.0
2021-06-14 10:40:00,108.36,108.36,108.35,108.36,3777.0,96.5171,96.5171,96.5082,96.5171,3777.0
2021-06-14 10:45:00,108.36,108.36,108.35,108.36,6777.0,96.5171,96.5171,96.5082,96.5171,6777.0
2021-06-14 10:50:00,108.36,108.36,108.35,108.35,5474.0,96.5171,96.5171,96.5082,96.5082,5474.0
2021-06-14 10:55:00,108.36,108.37,108.35,108.37,48019.0,96.5171,96.526,96.5082,96.526,48019.0
2021-06-14 11:00:00,108.36,108.37,108.36,108.37,10972.0,96.5171,96.526,96.5171,96.526,10972.0
2021-06-14 11:05:00,108.36,108.37,108.36,108.37,1119.0,96.5171,96.526,96.5171,96.526,1119.0
2021-06-14 11:10:00,108.37,108.37,108.35,108.36,9801.0,96.526,96.526,96.5082,96.5171,9801.0
2021-06-14 11:15:00,108.35,108.36,108.35,108.36,2144.0,96.5082,96.5171,96.5082,96.5171,2144.0
2021-06-14 11:20:00,108.35,108.36,108.35,108.35,9076.0,96.5082,96.5171,96.5082,96.5082,9076.0
2021-06-14 11:25:00,108.36,108.36,108.35,108.35,10164.0,96.5171,96.5171,96.5082,96.5082,10164.0
2021-06-14 11:30:00,108.36,108.36,108.34,108.35,3107.0,96.5171,96.5171,96.4993,96.5082,3107.0
2021-06-14 11:35:00,108.35,108.35,108.34,108.35,4729.0,96.5082,96.5082,96.4993,96.5082,4729.0
2021-06-14 11:40:00,108.35,108.35,108.34,108.35,2255.0,96.5082,96.5082,96.4993,96.5082,2255.0
2021-06-14 11:45:00,108.34,108.35,108.34,108.35,11087.0,96.4993,96.5082,96.4993,96.5082,11087.0
2021-06-14 11:50:00,108.35,108.36,108.34,108.36,13173.0,96.5082,96.5171,96.4993,96.5171,13173.0
2021-06-14 11:55:00,108.35,108.36,108.34,108.34,78837.0,96.5082,96.5171,96.4993,96.4993,78837.0
2021-06-14 12:00:00,108.34,108.35,108.34,108.34,7986.0,96.4993,96.5082,96.4993,96.4993,7986.0
2021-06-14 12:05:00,108.34,108.35,108.33,108.34,39077.0,96.4993,96.5082,96.4903,96.4993,39077.0
2021-06-14 12:10:00,108.33,108.34,108.33,108.34,7786.0,96.4903,96.4993,96.4903,96.4993,7786.0
2021-06-14 12:15:00,108.34,108.34,108.32,108.32,7153.0,96.4993,96.4993,96.4814,96.4814,7153.0
2021-06-14 12:20:00,108.32,108.33,108.32,108.32,7746.0,96.4814,96.4903,96.4814,96.4814,7746.0
2021-06-14 12:25:00,108.33,108.33,108.32,108.32,5509.0,96.4903,96.4903,96.4814,96.4814,5509.0
2021-06-14 12:30:00,108.33,108.33,108.32,108.33,4636.0,96.4903,96.4903,96.4814,96.4903,4636.0
2021-06-14 12:35:00,108.33,108.33,108.32,108.33,2028.0,96.4903,96.4903,96.4814,96.4903,2028.0
2021-06-14 12:40:00,108.32,108.33,108.32,108.33,4230.0,96.4814,96.4903,96.4814,96.4903,4230.0
2021-06-14 12:45:00,108.32,108.33,108.32,108.32,3589.0,96.4814,96.4903,96.4814,96.4814,3589.0
2021-06-14 12:50:00,108.32,108.33,108.32,108.33,12648.0,96.4814,96.4903,96.4814,96.4903,12648.0
2021-06-14 12:55:00,108.33,108.33,108.31,108.32,10806.0,96.4903,96.4903,96.4725,96.4814,10806.0
2021-06-14 13:00:00,108.31,108.33,108.31,108.33,3497.0,96.4725,96.4903,96.4725,96.4903,3497.0
2021-06-14 13:05:00,108.33,108.33,108.32,108.33,6263.0,96.4903,96.4903,96.4814,96.4903,6263.0
2021-06-14 13:10:00,108.32,108.33,108.32,108.33,6807.0,96.4814,96.4903,96.4814,96.4903,6807.0
2021-06-14 13:15:00,108.33,108.33,108.32,108.32,4122.0,96.4903,96.4903,96.4814,96.4814,4122.0
2021-06-14 13:20:00,108.33,108.33,108.32,108.33,6911.0,96.4903,96.4903,96.4814,96.4903,6911.0
2021-06-14 13:25:00,108.33,108.33,108.32,108.33,2344.0,96.4903,96.4903,96.4814,96.4903,2344.0
2021-06-14 13:30:00,108.33,108.33,108.32,108.33,4311.0,96.4903,96.4903,96.4814,96.4903,4311.0
2021-06-14 13:35:00,108.33,108.33,108.32,108.33,12426.0,96.4903,96.4903,96.4814,96.4903,12426.0
2021-06-14 13:40:00,108.33,108.33,108.32,108.33,7811.0,96.4903,96.4903,96.4814,96.4903,7811.0
2021-06-14 13:45:00,108.32,108.33,108.32,108.33,5704.0,96.4814,96.4903,96.4814,96.4903,5704.0
2021-06-14 13:50:00,108.33,108.33,108.32,108.33,6887.0,96.4903,96.4903,96.4814,96.4903,6887.0
2021-06-14 13:55:00,108.33,108.33,108.32,108.33,7723.0,96.4903,96.4903,96.4814,96.4903,7723.0
2021-06-14 14:00:00,108.33,108.33,108.32,108.32,3317.0,96.4903,96.4903,96.4814,96.4814,3317.0
2021-06-14 14:05:00,108.33,108.33,108.32,108.33,8727.0,96.4903,96.4903,96.4814,96.4903,8727.0
2021-06-14 14:10:00,108.32,108.33,108.32,108.33,7968.0,96.4814,96.4903,96.4814,96.4903,7968.0
2021-06-14 14:15:00,108.33,108.33,108.32,108.33,4439.0,96.4903,96.4903,96.4814,96.4903,4439.0
2021-06-14 14:20:00,108.33,108.33,108.32,108.33,6095.0,96.4903,96.4903,96.4814,96.4903,6095.0
2021-06-14 14:25:00,108.33,108.33,108.32,108.32,4365.0,96.4903,96.4903,96.4814,96.4814,4365.0
2021-06-14 14:30:00,108.33,108.33,108.32,108.33,11883.0,96.4903,96.4903,96.4814,96.4903,11883.0
2021-06-14 14:35:00,108.33,108.33,108.32,108.33,3734.0,96.4903,96.4903,96.4814,96.4903,3734.0
2021-06-14 14:40:00,108.33,108.33,108.32,108.33,17612.0,96.4903,96.4903,96.4814,96.4903,17612.0
2021-06-14 14:45:00,108.32,108.33,108.32,108.33,4142.0,96.4814,96.4903,96.4814,96.4903,4142.0
2021-06-14 14:50:00,108.33,108.33,108.32,108.33,6437.0,96.4903,96.4903,96.4814,96.4903,6437.0
2021-06-14 14:55:00,108.32,108.33,108.32,108.33,5686.0,96.4814,96.4903,96.4814,96.4903,5686.0
2021-06-14 15:00:00,108.33,108.34,108.32,108.34,87067.0,96.4903,96.4993,96.4814,96.4993,87067.0
2021-06-14 15:05:00,108.34,108.34,108.33,108.34,17785.0,96.4993,96.4993,96.4903,96.4993,17785.0
2021-06-14 15:10:00,108.34,108.34,108.33,108.34,9157.0,96.4993,96.4993,96.4903,96.4993,9157.0
2021-06-14 15:15:00,108.34,108.34,108.33,108.34,10242.0,96.4993,96.4993,96.4903,96.4993,10242.0
2021-06-14 15:20:00,108.34,108.34,108.33,108.34,6482.0,96.4993,96.4993,96.4903,96.4993,6482.0
2021-06-14 15:25:00,108.34,108.34,108.33,108.34,5695.0,96.4993,96.4993,96.4903,96.4993,5695.0
2021-06-14 15:30:00,108.34,108.34,108.33,108.34,56824.0,96.4993,96.4993,96.4903,96.4993,56824.0
2021-06-14 15:35:00,108.34,108.34,108.33,108.34,17333.0,96.4993,96.4993,96.4903,96.4993,17333.0
2021-06-14 15:40:00,108.34,108.34,108.33,108.34,7392.0,96.4993,96.4993,96.4903,96.4993,7392.0
2021-06-14 15:45:00,108.34,108.34,108.33,108.34,7025.0,96.4993,96.4993,96.4903,96.4993,7025.0
2021-06-14 15:50:00,108.34,108.34,108.33,108.34,19641.0,96.4993,96.4993,96.4903,96.4993,19641.0
2021-06-14 15:55:00,108.34,108.34,108.33,108.33,17232.0,96.4993,96.4993,96.4903,96.4903,17232.0
2021-06-15 09:30:00,108.34,108.34,108.32,108.33,11978.0,96.4993,96.4993,96.4814,96.4903,11978.0
2021-06-15 09:35:00,108.33,108.33,108.32,108.32,1755.0,96.4903,96.4903,96.4814,96.4814,1755.0
2021-06-15 09:40:00,108.32,108.33,108.32,108.32,5939.0,96.4814,96.4903,96.4814,96.4814,5939.0
2021-06-15 09:45:00,108.32,108.34,108.32,108.33,42593.0,96.4814,96.4993,96.4814,96.4903,42593.0
2021-06-15 09:50:00,108.33,108.34,108.33,108.33,13868.0,96.4903,96.4993,96.4903,96.4903,13868.0
2021-06-15 09:55:00,108.34,108.34,108.33,108.34,7378.0,96.4993,96.4993,96.4903,96.4993,7378.0
2021-06-15 10:00:00,108.34,108.34,108.33,108.34,898.0,96.4993,96.4993,96.4903,96.4993,898.0
2021-06-15 10:05:00,108.34,108.34,108.33,108.34,2790.0,96.4993,96.4993,96.4903,96.4993,2790.0
2021-06-15 10:10:00,108.34,108.34,108.32,108.33,55427.0,96.4993,96.4993,96.4814,96.4903,55427.0
2021-06-15 10:15:00,108.32,108.33,108.32,108.33,22356.0,96.4814,96.4903,96.4814,96.4903,22356.0
2021-06-15 10:20:00,108.33,108.34,108.32,108.33,62463.0,96.4903,96.4993,96.4814,96.4903,62463.0
2021-06-15 10:25:00,108.34,108.34,108.33,108.34,16553.0,96.4993,96.4993,96.4903,96.4993,16553.0
2021-06-15 10:30:00,108.34,108.34,108.33,108.34,6647.0,96.4993,96.4993,96.4903,96.4993,6647.0
2021-06-15 10:35:00,108.34,108.34,108.33,108.33,2480.0,96.4993,96.4993,96.4903,96.4903,2480.0
2021-06-15 10:40:00,108.34,108.34,108.33,108.34,7255.0,96.4993,96.4993,96.4903,96.4993,7255.0
2021-06-15 10:45:00,108.34,108.34,108.33,108.34,5700.0,96.4993,96.4993,96.4903,96.4993,5700.0
2021-06-15 10:50:00,108.33,108.34,108.33,108.34,5537.0,96.4903,96.4993,96.4903,96.4993,5537.0
2021-06-15 10:55:00,108.33,108.34,108.33,108.34,5660.0,96.4903,96.4993,96.4903,96.4993,5660.0
2021-06-15 11:00:00,108.34,108.34,108.33,108.34,6159.0,96.4993,96.4993,96.4903,96.4993,6159.0
2021-06-15 11:05:00,108.33,108.34,108.33,108.33,15280.0,96.4903,96.4993,96.4903,96.4903,15280.0
2021-06-15 11:10:00,108.34,108.34,108.32,108.33,10622.0,96.4993,96.4993,96.4814,96.4903,10622.0
2021-06-15 11:15:00,108.33,108.33,108.32,108.33,10821.0,96.4903,96.4903,96.4814,96.4903,10821.0
2021-06-15 11:20:00,108.33,108.33,108.32,108.33,5906.0,96.4903,96.4903,96.4814,96.4903,5906.0
2021-06-15 11:25:00,108.33,108.33,108.32,108.33,16170.0,96.4903,96.4903,96.4814,96.4903,16170.0
2021-06-15 11:30:00,108.33,108.33,108.31,108.32,23271.0,96.4903,96.4903,96.4725,96.4814,23271.0
2021-06-15 11:35:00,108.32,108.32,108.31,108.32,71278.0,96.4814,96.4814,96.4725,96.4814,71278.0
2021-06-15 11:40:00,108.32,108.32,108.31,108.32,28249.0,96.4814,96.4814,96.4725,96.4814,28249.0
2021-06-15 11:45:00,108.32,108.33,108.31,108.33,6887.0,96.4814,96.4903,96.4725,96.4903,6887.0
2021-06-15 11:50:00,108.32,108.33,108.32,108.33,2489.0,96.4814,96.4903,96.4814,96.4903,2489.0
2021-06-15 11:55:00,108.33,108.33,108.32,108.32,4758.0,96.4903,96.4903,96.4814,96.4814,4758.0
2021-06-15 12:00:00,108.32,108.33,108.31,108.32,2375.0,96.4814,96.4903,96.4725,96.4814,2375.0
2021-06-15 12:05:00,108.32,108.32,108.31,108.32,550.0,96.4814,96.4814,96.4725,96.4814,550.0
2021-06-15 12:10:00,108.32,108.32,108.31,108.32,2643.0,96.4814,96.4814,96.4725,96.4814,2643.0
2021-06-15 12:15:00,108.32,108.32,108.31,108.32,11239.0,96.4814,96.4814,96.4725,96.4814,11239.0
2021-06-15 12:20:00,108.32,108.32,108.31,108.32,1442.0,96.4814,96.4814,96.4725,96.4814,1442.0
2021-06-15 12:25:00,108.32,108.32,108.31,108.32,5840.0,96.4814,96.4814,96.4725,96.4814,5840.0
2021-06-15 12:30:00,108.31,108.32,108.31,108.31,3314.0,96.4725,96.4814,96.4725,96.4725,3314.0
2021-06-15 12:35:00,108.32,108.32,108.31,108.31,806.0,96.4814,96.4814,96.4725,96.4725,806.0
2021-06-15 12:40:00,108.32,108.32,108.31,108.31,2519.0,96.4814,96.4814,96.4725,96.4725,2519.0
2021-06-15 12:45:00,108.31,108.32,108.31,108.32,2470.0,96.4725,96.4814,96.4725,96.4814,2470.0
2021-06-15 12:50:00,108.31,108.32,108.31,108.31,469.0,96.4725,96.4814,96.4725,96.4725,469.0
2021-06-15 12:55:00,108.32,108.32,108.31,108.31,4676.0,96.4814,96.4814,96.4725,96.4725,4676.0
2021-06-15 13:00:00,108.32,108.33,108.31,108.33,10574.0,96.4814,96.4903,96.4725,96.4903,10574.0
2021-06-15 13:05:00,108.32,108.33,108.32,108.32,12535.0,96.4814,96.4903,96.4814,96.4814,12535.0
2021-06-15 13:10:00,108.33,108.33,108.32,108.33,1161.0,96.4903,96.4903,96.4814,96.4903,1161.0
2021-06-15 13:15:00,108.33,108.33,108.32,108.33,2173.0,96.4903,96.4903,96.4814,96.4903,2173.0
2021-06-15 13:20:00,108.32,108.33,108.32,108.33,5416.0,96.4814,96.4903,96.4814,96.4903,5416.0
2021-06-15 13:25:00,108.33,108.33,108.32,108.33,789.0,96.4903,96.4903,96.4814,96.4903,789.0
2021-06-15 13:30:00,108.32,108.33,108.31,108.31,4081.0,96.4814,96.4903,96.4725,96.4725,4081.0
2021-06-15 13:35:00,108.32,108.32,108.31,108.32,142.0,96.4814,96.4814,96.4725,96.4814,142.0
2021-06-15 13:40:00,108.31,108.32,108.31,108.31,1823.0,96.4725,96.4814,96.4725,96.4725,1823.0
2021-06-15 13:45:00,108.32,108.32,108.31,108.31,5077.0,96.4814,96.4814,96.4725,96.4725,5077.0
2021-06-15 13:50:00,108.32,108.32,108.31,108.31,18340.0,96.4814,96.4814,96.4725,96.4725,18340.0
2021-06-15 13:55:00,108.32,108.32,108.31,108.32,11236.0,96.4814,96.4814,96.4725,96.4814,11236.0
2021-06-15 14:00:00,108.32,108.32,108.31,108.32,4139.0,96.4814,96.4814,96.4725,96.4814,4139.0
2021-06-15 14:05:00,108.32,108.32,108.31,108.32,16265.0,96.4814,96.4814,96.4725,96.4814,16265.0
2021-06-15 14:10:00,108.31,108.32,108.31,108.31,3342.0,96.4725,96.4814,96.4725,96.4725,3342.0
2021-06-15 14:15:00,108.31,108.32,108.31,108.31,6851.0,96.4725,96.4814,96.4725,96.4725,6851.0
2021-06-15 14:20:00,108.32,108.32,108.31,108.32,1644.0,96.4814,96.4814,96.4725,96.4814,1644.0
2021-06-15 14:25:00,108.32,108.32,108.31,108.31,3917.0,96.4814,96.4814,96.4725,96.4725,3917.0
2021-06-15 14:30:00,108.32,108.32,108.31,108.32,2268.0,96.4814,96.4814,96.4725,96.4814,2268.0
2021-06-15 14:35:00,108.32,108.32,108.31,108.32,2391.0,96.4814,96.4814,96.4725,96.4814,2391.0
2021-06-15 14:40:00,108.32,108.32,108.31,108.31,233675.0,96.4814,96.4814,96.4725,96.4725,233675.0
2021-06-15 14:45:00,108.32,108.32,108.31,108.32,4292.0,96.4814,96.4814,96.4725,96.4814,4292.0
2021-06-15 14:50:00,108.32,108.32,108.31,108.32,72572.0,96.4814,96.4814,96.4725,96.4814,72572.0
2021-06-15 14:55:00,108.31,108.32,108.31,108.32,1494.0,96.4725,96.4814,96.4725,96.4814,1494.0
2021-06-15 15:00:00,108.32,108.32,108.31,108.31,56288.0,96.4814,96.4814,96.4725,96.4725,56288.0
2021-06-15 15:05:00,108.32,108.32,108.31,108.32,1846.0,96.4814,96.4814,96.4725,96.4814,1846.0
2021-06-15 15:10:00,108.32,108.32,108.31,108.31,46889.0,96.4814,96.4814,96.4725,96.4725,46889.0
2021-06-15 15:15:00,108.31,108.32,108.31,108.32,4129.0,96.4725,96.4814,96.4725,96.4814,4129.0
2021-06-15 15:20:00,108.31,108.32,108.31,108.32,4314.0,96.4725,96.4814,96.4725,96.4814,4314.0
2021-06-15 15:25:00,108.32,108.32,108.31,108.32,4187.0,96.4814,96.4814,96.4725,96.4814,4187.0
2021-06-15 15:30:00,108.32,108.32,108.31,108.31,14840.0,96.4814,96.4814,96.4725,96.4725,14840.0
2021-06-15 15:35:00,108.32,108.32,108.31,108.32,5640.0,96.4814,96.4814,96.4725,96.4814,5640.0
2021-06-15 15:40:00,108.32,108.32,108.31,108.32,1814.0,96.4814,96.4814,96.4725,96.4814,1814.0
2021-06-15 15:45:00,108.31,108.32,108.31,108.32,10751.0,96.4725,96.4814,96.4725,96.4814,10751.0
2021-06-15 15:50:00,108.32,108.33,108.31,108.32,41091.0,96.4814,96.4903,96.4725,96.4814,41091.0
2021-06-15 15:55:00,108.33,108.33,108.32,108.33,26737.0,96.4903,96.4903,96.4814,96.4903,26737.0
2021-06-16 09:30:00,108.32,108.34,108.32,108.34,9073.0,96.4814,96.4993,96.4814,96.4993,9073.0
2021-06-16 09:35:00,108.34,108.35,108.33,108.34,14256.0,96.4993,96.5082,96.4903,96.4993,14256.0
2021-06-16 09:40:00,108.35,108.35,108.34,108.35,7061.0,96.5082,96.5082,96.4993,96.5082,7061.0
2021-06-16 09:45:00,108.35,108.35,108.34,108.35,1302.0,96.5082,96.5082,96.4993,96.5082,1302.0
2021-06-16 09:50:00,108.35,108.35,108.34,108.35,3401.0,96.5082,96.5082,96.4993,96.5082,3401.0
2021-06-16 09:55:00,108.35,108.35,108.34,108.34,21220.0,96.5082,96.5082,96.4993,96.4993,21220.0
2021-06-16 10:00:00,108.34,108.35,108.34,108.34,5793.0,96.4993,96.5082,96.4993,96.4993,5793.0
2021-06-16 10:05:00,108.34,108.35,108.34,108.34,1668.0,96.4993,96.5082,96.4993,96.4993,1668.0
2021-06-16 10:10:00,108.35,108.35,108.34,108.34,2719.0,96.5082,96.5082,96.4993,96.4993,2719.0
2021-06-16 10:15:00,108.34,108.35,108.33,108.33,12496.0,96.4993,96.5082,96.4903,96.4903,12496.0
2021-06-16 10:20:00,108.34,108.34,108.33,108.33,10626.0,96.4993,96.4993,96.4903,96.4903,10626.0
2021-06-16 10:25:00,108.33,108.34,108.33,108.34,4400.0,96.4903,96.4993,96.4903,96.4993,4400.0
2021-06-16 10:30:00,108.33,108.34,108.33,108.33,3701.0,96.4903,96.4993,96.4903,96.4903,3701.0
2021-06-16 10:35:00,108.33,108.34,108.33,108.34,2338.0,96.4903,96.4993,96.4903,96.4993,2338.0
2021-06-16 10:40:00,108.33,108.34,108.33,108.33,1253.0,96.4903,96.4993,96.4903,96.4903,1253.0
2021-06-16 10:45:00,108.33,108.34,108.33,108.34,1358.0,96.4903,96.4993,96.4903,96.4993,1358.0
2021-06-16 10:50:00,108.33,108.34,108.33,108.33,5415.0,96.4903,96.4993,96.4903,96.4903,5415.0
2021-06-16 10:55:00,108.33,108.34,108.33,108.34,2027.0,96.4903,96.4993,96.4903,96.4993,2027.0
2021-06-16 11:00:00,108.33,108.34,108.33,108.33,1776.0,96.4903,96.4993,96.4903,96.4903,1776.0
2021-06-16 11:05:00,108.33,108.34,108.33,108.34,26603.0,96.4903,96.4993,96.4903,96.4993,26603.0
2021-06-16 11:10:00,108.34,108.34,108.33,108.34,3985.0,96.4993,96.4993,96.4903,96.4993,3985.0
2021-06-16 11:15:00,108.33,108.34,108.33,108.34,21735.0,96.4903,96.4993,96.4903,96.4993,21735.0
2021-06-16 11:20:00,108.34,108.34,108.33,108.34,4630.0,96.4993,96.4993,96.4903,96.4993,4630.0
2021-06-16 11:25:00,108.33,108.35,108.33,108.34,24204.0,96.4903,96.5082,96.4903,96.4993,24204.0
2021-06-16 11:30:00,108.35,108.35,108.34,108.34,20180.0,96.5082,96.5082,96.4993,96.4993,20180.0
2021-06-16 11:35:00,108.34,108.35,108.34,108.34,14623.0,96.4993,96.5082,96.4993,96.4993,14623.0
2021-06-16 11:40:00,108.34,108.35,108.34,108.34,6562.0,96.4993,96.5082,96.4993,96.4993,6562.0
2021-06-16 11:45:00,108.34,108.35,108.34,108.34,37281.0,96.4993,96.5082,96.4993,96.4993,37281.0
2021-06-16 11:50:00,108.34,108.35,108.34,108.34,7064.0,96.4993,96.5082,96.4993,96.4993,7064.0
2021-06-16 11:55:00,108.34,108.35,108.34,108.34,1598.0,96.4993,96.5082,96.4993,96.4993,1598.0
2021-06-16 12:00:00,108.34,108.35,108.34,108.34,6158.0,96.4993,96.5082,96.4993,96.4993,6158.0
2021-06-16 12:05:00,108.34,108.35,108.34,108.34,3591.0,96.4993,96.5082,96.4993,96.4993,3591.0
2021-06-16 12:10:00,108.34,108.35,108.34,108.34,4477.0,96.4993,96.5082,96.4993,96.4993,4477.0
2021-06-16 12:15:00,108.35,108.35,108.34,108.34,1766.0,96.5082,96.5082,96.4993,96.4993,1766.0
2021-06-16 12:20:00,108.34,108.35,108.34,108.34,5033.0,96.4993,96.5082,96.4993,96.4993,5033.0
2021-06-16 12:25:00,108.34,108.35,108.34,108.34,591.0,96.4993,96.5082,96.4993,96.4993,591.0
2021-06-16 12:30:00,108.34,108.35,108.34,108.35,4036.0,96.4993,96.5082,96.4993,96.5082,4036.0
2021-06-16 12:35:00,108.34,108.35,108.34,108.35,15644.0,96.4993,96.5082,96.4993,96.5082,15644.0
2021-06-16 12:40:00,108.34,108.35,108.34,108.34,10458.0,96.4993,96.5082,96.4993,96.4993,10458.0
2021-06-16 12:45:00,108.34,108.35,108.34,108.35,4650.0,96.4993,96.5082,96.4993,96.5082,4650.0
2021-06-16 12:50:00,108.34,108.35,108.34,108.34,5925.0,96.4993,96.5082,96.4993,96.4993,5925.0
2021-06-16 12:55:00,108.34,108.35,108.34,108.34,3949.0,96.4993,96.5082,96.4993,96.4993,3949.0
2021-06-16 13:00:00,108.34,108.35,108.34,108.34,4374.0,96.4993,96.5082,96.4993,96.4993,4374.0
2021-06-16 13:05:00,108.34,108.35,108.34,108.34,5289.0,96.4993,96.5082,96.4993,96.4993,5289.0
2021-06-16 13:10:00,108.35,108.35,108.34,108.34,3223.0,96.5082,96.5082,96.4993,96.4993,3223.0
2021-06-16 13:15:00,108.34,108.35,108.34,108.34,6945.0,96.4993,96.5082,96.4993,96.4993,6945.0
2021-06-16 13:20:00,108.34,108.35,108.34,108.34,3465.0,96.4993,96.5082,96.4993,96.4993,3465.0
2021-06-16 13:25:00,108.34,108.35,108.34,108.34,3713.0,96.4993,96.5082,96.4993,96.4993,3713.0
2021-06-16 13:30:00,108.34,108.35,108.33,108.33,3034.0,96.4993,96.5082,96.4903,96.4903,3034.0
2021-06-16 13:35:00,108.33,108.34,108.33,108.33,3722.0,96.4903,96.4993,96.4903,96.4903,3722.0
2021-06-16 13:40:00,108.33,108.34,108.33,108.33,17437.0,96.4903,96.4993,96.4903,96.4903,17437.0
2021-06-16 13:45:00,108.33,108.34,108.32,108.33,6560.0,96.4903,96.4993,96.4814,96.4903,6560.0
2021-06-16 13:50:00,108.32,108.33,108.32,108.33,42232.0,96.4814,96.4903,96.4814,96.4903,42232.0
2021-06-16 13:55:00,108.33,108.33,108.32,108.33,10702.0,96.4903,96.4903,96.4814,96.4903,10702.0
2021-06-16 14:00:00,108.32,108.33,108.17,108.17,16975.0,96.4814,96.4903,96.3478,96.3478,16975.0
2021-06-16 14:05:00,108.16,108.2,108.15,108.16,44915.0,96.3389,96.3746,96.33,96.3389,44915.0
2021-06-16 14:10:00,108.16,108.16,108.13,108.13,18015.0,96.3389,96.3389,96.3122,96.3122,18015.0
2021-06-16 14:15:00,108.12,108.13,108.09,108.1,5080.0,96.3033,96.3122,96.2766,96.2855,5080.0
2021-06-16 14:20:00,108.09,108.12,108.09,108.11,8901.0,96.2766,96.3033,96.2766,96.2944,8901.0
2021-06-16 14:25:00,108.11,108.13,108.1,108.12,12044.0,96.2944,96.3122,96.2855,96.3033,12044.0
2021-06-16 14:30:00,108.12,108.14,108.11,108.12,11860.0,96.3033,96.3211,96.2944,96.3033,11860.0
2021-06-16 14:35:00,108.11,108.12,108.05,108.07,20582.0,96.2944,96.3033,96.2409,96.2588,20582.0
2021-06-16 14:40:00,108.06,108.06,107.95,107.95,28000.0,96.2499,96.2499,96.1519,96.1519,28000.0
2021-06-16 14:45:00,107.94,108.01,107.94,108.0,23044.0,96.143,96.2053,96.143,96.1964,23044.0
2021-06-16 14:50:00,108.0,108.04,107.99,108.02,15331.0,96.1964,96.232,96.1875,96.2142,15331.0
2021-06-16 14:55:00,108.03,108.03,108.01,108.03,9110.0,96.2231,96.2231,96.2053,96.2231,9110.0
2021-06-16 15:00:00,108.02,108.05,108.02,108.04,70812.0,96.2142,96.2409,96.2142,96.232,70812.0
2021-06-16 15:05:00,108.03,108.05,108.03,108.04,17673.0,96.2231,96.2409,96.2231,96.232,17673.0
2021-06-16 15:10:00,108.04,108.05,108.03,108.05,36457.0,96.232,96.2409,96.2231,96.2409,36457.0
2021-06-16 15:15:00,108.04,108.06,108.04,108.06,7223.0,96.232,96.2499,96.232,96.2499,7223.0
2021-06-16 15:20:00,108.06,108.08,108.05,108.08,22800.0,96.2499,96.2677,96.2409,96.2677,22800.0
2021-06-16 15:25:00,108.07,108.08,108.06,108.06,6159.0,96.2588,96.2677,96.2499,96.2499,6159.0
2021-06-16 15:30:00,108.07,108.07,108.06,108.06,2258.0,96.2588,96.2588,96.2499,96.2499,2258.0
2021-06-16 15:35:00,108.07,108.08,108.03,108.04,33381.0,96.2588,96.2677,96.2231,96.232,33381.0
2021-06-16 15:40:00,108.04,108.04,108.02,108.02,7982.0,96.232,96.232,96.2142,96.2142,7982.0
2021-06-16 15:45:00,108.02,108.02,108.0,108.01,6882.0,96.2142,96.2142,96.1964,96.2053,6882.0
2021-06-16 15:50:00,108.0,108.01,108.0,108.01,24853.0,96.1964,96.2053,96.1964,96.2053,24853.0
2021-06-16 15:55:00,108.0,108.01,107.91,107.92,46873.0,96.1964,96.2053,96.1162,96.1252,46873.0
2021-06-17 09:30:00,108.04,108.06,108.02,108.04,52411.0,96.232,96.2499,96.2142,96.232,52411.0
2021-06-17 09:35:00,108.05,108.05,108.03,108.04,4933.0,96.2409,96.2409,96.2231,96.232,4933.0
2021-06-17 09:40:00,108.04,108.04,108.02,108.02,17251.0,96.232,96.232,96.2142,96.2142,17251.0
2021-06-17 09:45:00,108.03,108.03,108.02,108.03,4528.0,96.2231,96.2231,96.2142,96.2231,4528.0
2021-06-17 09:50:00,108.03,108.03,108.02,108.02,4859.0,96.2231,96.2231,96.2142,96.2142,4859.0
2021-06-17 09:55:00,108.03,108.03,108.02,108.03,747.0,96.2231,96.2231,96.2142,96.2231,747.0
2021-06-17 10:00:00,108.02,108.04,108.02,108.04,23746.0,96.2142,96.232,96.2142,96.232,23746.0
2021-06-17 10:05:00,108.04,108.04,108.02,108.03,57725.0,96.232,96.232,96.2142,96.2231,57725.0
2021-06-17 10:10:00,108.02,108.03,108.02,108.03,6782.0,96.2142,96.2231,96.2142,96.2231,6782.0
2021-06-17 10:15:00,108.03,108.04,108.03,108.04,5363.0,96.2231,96.232,96.2231,96.232,5363.0
2021-06-17 10:20:00,108.04,108.04,108.03,108.03,23037.0,96.232,96.232,96.2231,96.2231,23037.0
2021-06-17 10:25:00,108.04,108.04,108.03,108.03,2039.0,96.232,96.232,96.2231,96.2231,2039.0
2021-06-17 10:30:00,108.03,108.05,108.03,108.05,7819.0,96.2231,96.2409,96.2231,96.2409,7819.0
2021-06-17 10:35:00,108.04,108.05,108.04,108.04,6324.0,96.232,96.2409,96.232,96.232,6324.0
2021-06-17 10:40:00,108.04,108.04,108.03,108.03,10474.0,96.232,96.232,96.2231,96.2231,10474.0
2021-06-17 10:45:00,108.04,108.04,108.03,108.04,8088.0,96.232,96.232,96.2231,96.232,8088.0
2021-06-17 10:50:00,108.03,108.04,108.03,108.03,7514.0,96.2231,96.232,96.2231,96.2231,7514.0
2021-06-17 10:55:00,108.03,108.04,108.03,108.04,4864.0,96.2231,96.232,96.2231,96.232,4864.0
2021-06-17 11:00:00,108.04,108.04,108.03,108.04,2394.0,96.232,96.232,96.2231,96.232,2394.0
2021-06-17 11:05:00,108.04,108.05,108.03,108.05,14350.0,96.232,96.2409,96.2231,96.2409,14350.0
2021-06-17 11:10:00,108.05,108.05,108.04,108.05,7223.0,96.2409,96.2409,96.232,96.2409,7223.0
2021-06-17 11:15:00,108.04,108.05,108.04,108.04,3108.0,96.232,96.2409,96.232,96.232,3108.0
2021-06-17 11:20:00,108.04,108.05,108.03,108.03,3211.0,96.232,96.2409,96.2231,96.2231,3211.0
2021-06-17 11:25:00,108.03,108.04,108.02,108.04,12257.0,96.2231,96.232,96.2142,96.232,12257.0
2021-06-17 11:30:00,108.04,108.05,108.03,108.04,14519.0,96.232,96.2409,96.2231,96.232,14519.0
2021-06-17 11:35:00,108.04,108.05,108.04,108.05,5362.0,96.232,96.2409,96.232,96.2409,5362.0
2021-06-17 11:40:00,108.04,108.05,108.03,108.04,7737.0,96.232,96.2409,96.2231,96.232,7737.0
2021-06-17 11:45:00,108.04,108.05,108.03,108.05,16934.0,96.232,96.2409,96.2231,96.2409,16934.0
2021-06-17 11:50:00,108.05,108.06,108.04,108.06,54460.0,96.2409,96.2499,96.232,96.2499,54460.0
2021-06-17 11:55:00,108.06,108.07,108.05,108.07,17043.0,96.2499,96.2588,96.2409,96.2588,17043.0
2021-06-17 12:00:00,108.07,108.09,108.06,108.09,16844.0,96.2588,96.2766,96.2499,96.2766,16844.0
2021-06-17 12:05:00,108.08,108.09,108.06,108.07,82363.0,96.2677,96.2766,96.2499,96.2588,82363.0
2021-06-17 12:10:00,108.07,108.08,108.07,108.07,6271.0,96.2588,96.2677,96.2588,96.2588,6271.0
2021-06-17 12:15:00,108.07,108.08,108.07,108.08,30169.0,96.2588,96.2677,96.2588,96.2677,30169.0
2021-06-17 12:20:00,108.08,108.08,108.07,108.07,10037.0,96.2677,96.2677,96.2588,96.2588,10037.0
2021-06-17 12:25:00,108.08,108.12,108.07,108.12,26121.0,96.2677,96.3033,96.2588,96.3033,26121.0
2021-06-17 12:30:00,108.11,108.12,108.1,108.11,28351.0,96.2944,96.3033,96.2855,96.2944,28351.0
2021-06-17 12:35:00,108.1,108.11,108.1,108.1,15341.0,96.2855,96.2944,96.2855,96.2855,15341.0
2021-06-17 12:40:00,108.11,108.12,108.1,108.11,6379.0,96.2944,96.3033,96.2855,96.2944,6379.0
2021-06-17 12:45:00,108.11,108.12,108.1,108.11,7207.0,96.2944,96.3033,96.2855,96.2944,7207.0
2021-06-17 12:50:00,108.11,108.12,108.1,108.11,25426.0,96.2944,96.3033,96.2855,96.2944,25426.0
2021-06-17 12:55:00,108.11,108.11,108.1,108.1,8455.0,96.2944,96.2944,96.2855,96.2855,8455.0
2021-06-17 13:00:00,108.1,108.12,108.1,108.12,16506.0,96.2855,96.3033,96.2855,96.3033,16506.0
2021-06-17 13:05:00,108.12,108.12,108.11,108.12,3937.0,96.3033,96.3033,96.2944,96.3033,3937.0
2021-06-17 13:10:00,108.12,108.12,108.1,108.11,19473.0,96.3033,96.3033,96.2855,96.2944,19473.0
2021-06-17 13:15:00,108.11,108.11,108.1,108.11,10927.0,96.2944,96.2944,96.2855,96.2944,10927.0
2021-06-17 13:20:00,108.11,108.12,108.1,108.12,19383.0,96.2944,96.3033,96.2855,96.3033,19383.0
2021-06-17 13:25:00,108.12,108.14,108.11,108.14,5663.0,96.3033,96.3211,96.2944,96.3211,5663.0
2021-06-17 13:30:00,108.14,108.16,108.13,108.15,8777.0,96.3211,96.3389,96.3122,96.33,8777.0
2021-06-17 13:35:00,108.15,108.16,108.14,108.15,68307.0,96.33,96.3389,96.3211,96.33,68307.0
2021-06-17 13:40:00,108.16,108.17,108.15,108.17,4095.0,96.3389,96.3478,96.33,96.3478,4095.0
2021-06-17 13:45:00,108.17,108.17,108.15,108.16,5174.0,96.3478,96.3478,96.33,96.3389,5174.0
2021-06-17 13:50:00,108.16,108.17,108.15,108.16,6570.0,96.3389,96.3478,96.33,96.3389,6570.0
2021-06-17 13:55:00,108.16,108.16,108.14,108.15,32284.0,96.3389,96.3389,96.3211,96.33,32284.0
2021-06-17 14:00:00,108.16,108.18,108.15,108.17,9139.0,96.3389,96.3567,96.33,96.3478,9139.0
2021-06-17 14:05:00,108.17,108.17,108.16,108.16,2271.0,96.3478,96.3478,96.3389,96.3389,2271.0
2021-06-17 14:10:00,108.16,108.17,108.15,108.16,3197.0,96.3389,96.3478,96.33,96.3389,3197.0
2021-06-17 14:15:00,108.16,108.16,108.15,108.16,3650.0,96.3389,96.3389,96.33,96.3389,3650.0
2021-06-17 14:20:00,108.16,108.17,108.15,108.16,3435.0,96.3389,96.3478,96.33,96.3389,3435.0
2021-06-17 14:25:00,108.16,108.17,108.15,108.17,11627.0,96.3389,96.3478,96.33,96.3478,11627.0
2021-06-17 14:30:00,108.17,108.17,108.16,108.17,7037.0,96.3478,96.3478,96.3389,96.3478,7037.0
2021-06-17 14:35:00,108.16,108.17,108.16,108.16,6146.0,96.3389,96.3478,96.3389,96.3389,6146.0
2021-06-17 14:40:00,108.17,108.18,108.16,108.17,29771.0,96.3478,96.3567,96.3389,96.3478,29771.0
2021-06-17 14:45:00,108.17,108.18,108.15,108.17,6655.0,96.3478,96.3567,96.33,96.3478,6655.0
2021-06-17 14:50:00,108.16,108.17,108.15,108.15,2012.0,96.3389,96.3478,96.33,96.33,2012.0
2021-06-17 14:55:00,108.16,108.16,108.15,108.16,1832.0,96.3389,96.3389,96.33,96.3389,1832.0
2021-06-17 15:00:00,108.15,108.15,108.14,108.15,4211.0,96.33,96.33,96.3211,96.33,4211.0
2021-06-17 15:05:00,108.15,108.15,108.12,108.13,22828.0,96.33,96.33,96.3033,96.3122,22828.0
2021-06-17 15:10:00,108.13,108.13,108.12,108.13,3283.0,96.3122,96.3122,96.3033,96.3122,3283.0
2021-06-17 15:15:00,108.13,108.13,108.12,108.12,5744.0,96.3122,96.3122,96.3033,96.3033,5744.0
2021-06-17 15:20:00,108.13,108.13,108.12,108.12,8292.0,96.3122,96.3122,96.3033,96.3033,8292.0
2021-06-17 15:25:00,108.13,108.13,108.12,108.12,10417.0,96.3122,96.3122,96.3033,96.3033,10417.0
2021-06-17 15:30:00,108.13,108.13,108.12,108.13,8128.0,96.3122,96.3122,96.3033,96.3122,8128.0
2021-06-17 15:35:00,108.12,108.13,108.12,108.13,2856.0,96.3033,96.3122,96.3033,96.3122,2856.0
2021-06-17 15:40:00,108.13,108.13,108.11,108.11,10567.0,96.3122,96.3122,96.2944,96.2944,10567.0
2021-06-17 15:45:00,108.12,108.12,108.11,108.12,20034.0,96.3033,96.3033,96.2944,96.3033,20034.0
2021-06-17 15:50:00,108.11,108.12,108.11,108.11,11417.0,96.2944,96.3033,96.2944,96.2944,11417.0
2021-06-17 15:55:00,108.12,108.14,108.11,108.14,77847.0,96.3033,96.3211,96.2944,96.3211,77847.0
2021-06-18 09:30:00,108.04,108.04,108.02,108.04,71022.0,96.232,96.232,96.2142,96.232,71022.0
2021-06-18 09:35:00,108.04,108.04,108.01,108.02,33184.0,96.232,96.232,96.2053,96.2142,33184.0
2021-06-18 09:40:00,108.03,108.03,108.02,108.03,3147.0,96.2231,96.2231,96.2142,96.2231,3147.0
2021-06-18 09:45:00,108.03,108.03,108.02,108.03,4803.0,96.2231,96.2231,96.2142,96.2231,4803.0
2021-06-18 09:50:00,108.02,108.03,108.01,108.02,4592.0,96.2142,96.2231,96.2053,96.2142,4592.0
2021-06-18 09:55:00,108.01,108.01,107.96,107.97,26173.0,96.2053,96.2053,96.1608,96.1697,26173.0
2021-06-18 10:00:00,107.96,107.97,107.94,107.95,44696.0,96.1608,96.1697,96.143,96.1519,44696.0
2021-06-18 10:05:00,107.95,107.95,107.94,107.95,63884.0,96.1519,96.1519,96.143,96.1519,63884.0
2021-06-18 10:10:00,107.95,107.97,107.94,107.97,34601.0,96.1519,96.1697,96.143,96.1697,34601.0
2021-06-18 10:15:00,107.97,107.98,107.96,107.97,23009.0,96.1697,96.1786,96.1608,96.1697,23009.0
2021-06-18 10:20:00,107.97,107.97,107.96,107.97,21035.0,96.1697,96.1697,96.1608,96.1697,21035.0
2021-06-18 10:25:00,107.97,108.0,107.96,108.0,15970.0,96.1697,96.1964,96.1608,96.1964,15970.0
2021-06-18 10:30:00,108.0,108.02,107.98,108.01,76272.0,96.1964,96.2142,96.1786,96.2053,76272.0
2021-06-18 10:35:00,108.02,108.02,108.01,108.02,8963.0,96.2142,96.2142,96.2053,96.2142,8963.0
2021-06-18 10:40:00,108.02,108.04,108.01,108.02,20352.0,96.2142,96.232,96.2053,96.2142,20352.0
2021-06-18 10:45:00,108.02,108.03,107.99,108.01,21781.0,96.2142,96.2231,96.1875,96.2053,21781.0
2021-06-18 10:50:00,108.01,108.02,108.0,108.01,8983.0,96.2053,96.2142,96.1964,96.2053,8983.0
2021-06-18 10:55:00,108.0,108.04,108.0,108.04,20050.0,96.1964,96.232,96.1964,96.232,20050.0
2021-06-18 11:00:00,108.04,108.05,108.0,108.01,29927.0,96.232,96.2409,96.1964,96.2053,29927.0
2021-06-18 11:05:00,108.01,108.02,108.0,108.02,4741.0,96.2053,96.2142,96.1964,96.2142,4741.0
2021-06-18 11:10:00,108.0,108.0,107.99,108.0,1564.0,96.1964,96.1964,96.1875,96.1964,1564.0
2021-06-18 11:15:00,108.0,108.04,107.99,108.03,5552.0,96.1964,96.232,96.1875,96.2231,5552.0
2021-06-18 11:20:00,108.03,108.06,108.03,108.03,47855.0,96.2231,96.2499,96.2231,96.2231,47855.0
2021-06-18 11:25:00,108.04,108.06,108.03,108.04,1655.0,96.232,96.2499,96.2231,96.232,1655.0
2021-06-18 11:30:00,108.04,108.05,108.03,108.04,10677.0,96.232,96.2409,96.2231,96.232,10677.0
2021-06-18 11:35:00,108.04,108.05,108.03,108.04,4362.0,96.232,96.2409,96.2231,96.232,4362.0
2021-06-18 11:40:00,108.04,108.04,108.02,108.03,2042.0,96.232,96.232,96.2142,96.2231,2042.0
2021-06-18 11:45:00,108.03,108.05,108.03,108.05,1497.0,96.2231,96.2409,96.2231,96.2409,1497.0
2021-06-18 11:50:00,108.05,108.06,108.04,108.05,2062.0,96.2409,96.2499,96.232,96.2409,2062.0
2021-06-18 11:55:00,108.04,108.06,108.04,108.05,8070.0,96.232,96.2499,96.232,96.2409,8070.0
2021-06-18 12:00:00,108.05,108.07,108.05,108.07,4876.0,96.2409,96.2588,96.2409,96.2588,4876.0
2021-06-18 12:05:00,108.07,108.07,108.06,108.07,4376.0,96.2588,96.2588,96.2499,96.2588,4376.0
2021-06-18 12:10:00,108.06,108.08,108.06,108.08,9981.0,96.2499,96.2677,96.2499,96.2677,9981.0
2021-06-18 12:15:00,108.08,108.08,108.05,108.06,5074.0,96.2677,96.2677,96.2409,96.2499,5074.0
2021-06-18 12:20:00,108.06,108.06,108.05,108.06,1794.0,96.2499,96.2499,96.2409,96.2499,1794.0
2021-06-18 12:25:00,108.06,108.06,108.05,108.06,4517.0,96.2499,96.2499,96.2409,96.2499,4517.0
2021-06-18 12:30:00,108.06,108.06,108.05,108.06,11384.0,96.2499,96.2499,96.2409,96.2499,11384.0
2021-06-18 12:35:00,108.06,108.06,108.05,108.06,22011.0,96.2499,96.2499,96.2409,96.2499,22011.0
2021-06-18 12:40:00,108.06,108.06,108.05,108.06,1610.0,96.2499,96.2499,96.2409,96.2499,1610.0
2021-06-18 12:45:00,108.05,108.06,108.05,108.06,6131.0,96.2409,96.2499,96.2409,96.2499,6131.0
2021-06-18 12:50:00,108.06,108.06,108.05,108.06,549.0,96.2499,96.2499,96.2409,96.2499,549.0
2021-06-18 12:55:00,108.06,108.06,108.05,108.06,6491.0,96.2499,96.2499,96.2409,96.2499,6491.0
2021-06-18 13:00:00,108.05,108.06,108.05,108.06,3793.0,96.2409,96.2499,96.2409,96.2499,3793.0
2021-06-18 13:05:00,108.06,108.06,108.04,108.04,21670.0,96.2499,96.2499,96.232,96.232,21670.0
2021-06-18 13:10:00,108.05,108.05,108.03,108.05,7594.0,96.2409,96.2409,96.2231,96.2409,7594.0
2021-06-18 13:15:00,108.05,108.06,108.05,108.05,3582.0,96.2409,96.2499,96.2409,96.2409,3582.0
2021-06-18 13:20:00,108.06,108.06,108.05,108.05,34486.0,96.2499,96.2499,96.2409,96.2409,34486.0
2021-06-18 13:25:00,108.06,108.06,108.05,108.06,7624.0,96.2499,96.2499,96.2409,96.2499,7624.0
2021-06-18 13:30:00,108.05,108.06,108.05,108.06,8487.0,96.2409,96.2499,96.2409,96.2499,8487.0
2021-06-18 13:35:00,108.06,108.06,108.05,108.06,6811.0,96.2499,96.2499,96.2409,96.2499,6811.0
2021-06-18 13:40:00,108.06,108.07,108.05,108.07,4653.0,96.2499,96.2588,96.2409,96.2588,4653.0
2021-06-18 13:45:00,108.07,108.07,108.05,108.06,15192.0,96.2588,96.2588,96.2409,96.2499,15192.0
2021-06-18 13:50:00,108.05,108.06,108.05,108.06,32857.0,96.2409,96.2499,96.2409,96.2499,32857.0
2021-06-18 13:55:00,108.06,108.06,108.05,108.06,3079.0,96.2499,96.2499,96.2409,96.2499,3079.0
2021-06-18 14:00:00,108.06,108.08,108.05,108.08,20192.0,96.2499,96.2677,96.2409,96.2677,20192.0
2021-06-18 14:05:00,108.07,108.1,108.07,108.09,1487.0,96.2588,96.2855,96.2588,96.2766,1487.0
2021-06-18 14:10:00,108.09,108.1,108.09,108.09,2368.0,96.2766,96.2855,96.2766,96.2766,2368.0
2021-06-18 14:15:00,108.09,108.1,108.07,108.07,9594.0,96.2766,96.2855,96.2588,96.2588,9594.0
2021-06-18 14:20:00,108.08,108.11,108.07,108.1,10035.0,96.2677,96.2944,96.2588,96.2855,10035.0
2021-06-18 14:25:00,108.11,108.11,108.08,108.08,15029.0,96.2944,96.2944,96.2677,96.2677,15029.0
2021-06-18 14:30:00,108.09,108.1,108.09,108.1,2119.0,96.2766,96.2855,96.2766,96.2855,2119.0
2021-06-18 14:35:00,108.1,108.1,108.09,108.09,3335.0,96.2855,96.2855,96.2766,96.2766,3335.0
2021-06-18 14:40:00,108.1,108.11,108.09,108.1,8771.0,96.2855,96.2944,96.2766,96.2855,8771.0
2021-06-18 14:45:00,108.1,108.11,108.1,108.1,17251.0,96.2855,96.2944,96.2855,96.2855,17251.0
2021-06-18 14:50:00,108.11,108.11,108.1,108.11,4811.0,96.2944,96.2944,96.2855,96.2944,4811.0
2021-06-18 14:55:00,108.11,108.11,108.09,108.09,10090.0,96.2944,96.2944,96.2766,96.2766,10090.0
2021-06-18 15:00:00,108.09,108.1,108.09,108.09,5658.0,96.2766,96.2855,96.2766,96.2766,5658.0
2021-06-18 15:05:00,108.09,108.1,108.09,108.09,11301.0,96.2766,96.2855,96.2766,96.2766,11301.0
2021-06-18 15:10:00,108.09,108.1,108.09,108.09,32033.0,96.2766,96.2855,96.2766,96.2766,32033.0
2021-06-18 15:15:00,108.09,108.12,108.09,108.12,23564.0,96.2766,96.3033,96.2766,96.3033,23564.0
2021-06-18 15:20:00,108.11,108.12,108.1,108.11,25172.0,96.2944,96.3033,96.2855,96.2944,25172.0
2021-06-18 15:25:00,108.11,108.12,108.1,108.12,17075.0,96.2944,96.3033,96.2855,96.3033,17075.0
2021-06-18 15:30:00,108.12,108.12,108.11,108.12,24759.0,96.3033,96.3033,96.2944,96.3033,24759.0
2021-06-18 15:35:00,108.12,108.14,108.12,108.12,15889.0,96.3033,96.3211,96.3033,96.3033,15889.0
2021-06-18 15:40:00,108.12,108.13,108.12,108.13,7636.0,96.3033,96.3122,96.3033,96.3122,7636.0
2021-06-18 15:45:00,108.13,108.13,108.11,108.12,51470.0,96.3122,96.3122,96.2944,96.3033,51470.0
2021-06-18 15:50:00,108.12,108.13,108.11,108.12,43998.0,96.3033,96.3122,96.2944,96.3033,43998.0
2021-06-18 15:55:00,108.12,108.13,108.11,108.13,35522.0,96.3033,96.3122,96.2944,96.3122,35522.0
2021-06-21 09:30:00,108.0,108.0,107.98,108.0,8826.0,96.1964,96.1964,96.1786,96.1964,8826.0
2021-06-21 09:35:00,108.01,108.01,108.0,108.0,2507.0,96.2053,96.2053,96.1964,96.1964,2507.0
2021-06-21 09:40:00,108.01,108.01,108.0,108.01,654.0,96.2053,96.2053,96.1964,96.2053,654.0
2021-06-21 09:45:00,108.01,108.01,108.0,108.01,495.0,96.2053,96.2053,96.1964,96.2053,495.0
2021-06-21 09:50:00,108.01,108.01,108.0,108.01,100.0,96.2053,96.2053,96.1964,96.2053,100.0
2021-06-21 09:55:00,108.01,108.01,108.0,108.01,3342.0,96.2053,96.2053,96.1964,96.2053,3342.0
2021-06-21 10:00:00,108.0,108.0,107.97,107.98,6500.0,96.1964,96.1964,96.1697,96.1786,6500.0
2021-06-21 10:05:00,107.98,107.99,107.97,107.99,6129.0,96.1786,96.1875,96.1697,96.1875,6129.0
2021-06-21 10:10:00,107.99,108.0,107.98,107.99,2611.0,96.1875,96.1964,96.1786,96.1875,2611.0
2021-06-21 10:15:00,107.98,108.0,107.98,108.0,16416.0,96.1786,96.1964,96.1786,96.1964,16416.0
2021-06-21 10:20:00,108.0,108.01,107.99,108.0,2191.0,96.1964,96.2053,96.1875,96.1964,2191.0
2021-06-21 10:25:00,107.99,108.0,107.99,108.0,4459.0,96.1875,96.1964,96.1875,96.1964,4459.0
2021-06-21 10:30:00,108.0,108.0,107.99,108.0,3149.0,96.1964,96.1964,96.1875,96.1964,3149.0
2021-06-21 10:35:00,108.0,108.02,107.99,108.01,10649.0,96.1964,96.2142,96.1875,96.2053,10649.0
2021-06-21 10:40:00,108.02,108.02,108.01,108.02,4211.0,96.2142,96.2142,96.2053,96.2142,4211.0
2021-06-21 10:45:00,108.02,108.02,108.01,108.02,3841.0,96.2142,96.2142,96.2053,96.2142,3841.0
2021-06-21 10:50:00,108.02,108.02,108.01,108.02,3589.0,96.2142,96.2142,96.2053,96.2142,3589.0
2021-06-21 10:55:00,108.03,108.03,108.02,108.03,11733.0,96.2231,96.2231,96.2142,96.2231,11733.0
2021-06-21 11:00:00,108.03,108.04,108.03,108.04,24523.0,96.2231,96.232,96.2231,96.232,24523.0
2021-06-21 11:05:00,108.03,108.05,108.03,108.05,13126.0,96.2231,96.2409,96.2231,96.2409,13126.0
2021-06-21 11:10:00,108.05,108.05,108.04,108.05,2161.0,96.2409,96.2409,96.232,96.2409,2161.0
2021-06-21 11:15:00,108.05,108.06,108.04,108.06,7802.0,96.2409,96.2499,96.232,96.2499,7802.0
2021-06-21 11:20:00,108.06,108.06,108.05,108.05,3471.0,96.2499,96.2499,96.2409,96.2409,3471.0
2021-06-21 11:25:00,108.06,108.06,108.05,108.06,2766.0,96.2499,96.2499,96.2409,96.2499,2766.0
2021-06-21 11:30:00,108.05,108.05,108.04,108.05,13045.0,96.2409,96.2409,96.232,96.2409,13045.0
2021-06-21 11:35:00,108.05,108.05,108.04,108.05,4057.0,96.2409,96.2409,96.232,96.2409,4057.0
2021-06-21 11:40:00,108.04,108.05,108.04,108.05,2007.0,96.232,96.2409,96.232,96.2409,2007.0
2021-06-21 11:45:00,108.04,108.05,108.04,108.05,3510.0,96.232,96.2409,96.232,96.2409,3510.0
2021-06-21 11:50:00,108.04,108.05,108.04,108.04,1772.0,96.232,96.2409,96.232,96.232,1772.0
2021-06-21 11:55:00,108.05,108.05,108.04,108.05,784.0,96.2409,96.2409,96.232,96.2409,784.0
2021-06-21 12:00:00,108.04,108.05,108.04,108.04,6458.0,96.232,96.2409,96.232,96.232,6458.0
2021-06-21 12:05:00,108.05,108.05,108.04,108.04,714.0,96.2409,96.2409,96.232,96.232,714.0
2021-06-21 12:10:00,108.05,108.05,108.04,108.04,2595.0,96.2409,96.2409,96.232,96.232,2595.0
2021-06-21 12:15:00,108.05,108.05,108.04,108.04,4189.0,96.2409,96.2409,96.232,96.232,4189.0
2021-06-21 12:20:00,108.05,108.05,108.04,108.05,981.0,96.2409,96.2409,96.232,96.2409,981.0
2021-06-21 12:25:00,108.05,108.05,108.04,108.05,8027.0,96.2409,96.2409,96.232,96.2409,8027.0
2021-06-21 12:30:00,108.05,108.05,108.04,108.05,20112.0,96.2409,96.2409,96.232,96.2409,20112.0
2021-06-21 12:35:00,108.05,108.05,108.04,108.04,2697.0,96.2409,96.2409,96.232,96.232,2697.0
2021-06-21 12:40:00,108.05,108.05,108.04,108.05,3581.0,96.2409,96.2409,96.232,96.2409,3581.0
2021-06-21 12:45:00,108.04,108.05,108.04,108.04,2370.0,96.232,96.2409,96.232,96.232,2370.0
2021-06-21 12:50:00,108.04,108.05,108.04,108.05,572.0,96.232,96.2409,96.232,96.2409,572.0
2021-06-21 12:55:00,108.04,108.05,108.04,108.05,8405.0,96.232,96.2409,96.232,96.2409,8405.0
2021-06-21 13:00:00,108.04,108.05,108.04,108.04,4966.0,96.232,96.2409,96.232,96.232,4966.0
2021-06-21 13:05:00,108.05,108.05,108.03,108.04,9555.0,96.2409,96.2409,96.2231,96.232,9555.0
2021-06-21 13:10:00,108.04,108.04,108.03,108.04,11670.0,96.232,96.232,96.2231,96.232,11670.0
2021-06-21 13:15:00,108.04,108.04,108.03,108.04,6071.0,96.232,96.232,96.2231,96.232,6071.0
2021-06-21 13:20:00,108.04,108.04,108.03,108.04,6283.0,96.232,96.232,96.2231,96.232,6283.0
2021-06-21 13:25:00,108.04,108.04,108.03,108.04,7930.0,96.232,96.232,96.2231,96.232,7930.0
2021-06-21 13:30:00,108.04,108.04,108.03,108.04,3639.0,96.232,96.232,96.2231,96.232,3639.0
2021-06-21 13:35:00,108.03,108.04,108.03,108.03,5820.0,96.2231,96.232,96.2231,96.2231,5820.0
2021-06-21 13:40:00,108.04,108.04,108.03,108.03,5855.0,96.232,96.232,96.2231,96.2231,5855.0
2021-06-21 13:45:00,108.03,108.04,108.02,108.03,15062.0,96.2231,96.232,96.2142,96.2231,15062.0
2021-06-21 13:50:00,108.03,108.03,108.02,108.03,6867.0,96.2231,96.2231,96.2142,96.2231,6867.0
2021-06-21 13:55:00,108.03,108.03,108.02,108.02,6619.0,96.2231,96.2231,96.2142,96.2142,6619.0
2021-06-21 14:00:00,108.03,108.03,108.02,108.03,4903.0,96.2231,96.2231,96.2142,96.2231,4903.0
2021-06-21 14:05:00,108.03,108.03,108.02,108.03,2507.0,96.2231,96.2231,96.2142,96.2231,2507.0
2021-06-21 14:10:00,108.03,108.03,108.02,108.03,8248.0,96.2231,96.2231,96.2142,96.2231,8248.0
2021-06-21 14:15:00,108.02,108.03,108.02,108.03,5498.0,96.2142,96.2231,96.2142,96.2231,5498.0
2021-06-21 14:20:00,108.02,108.03,108.01,108.02,9732.0,96.2142,96.2231,96.2053,96.2142,9732.0
2021-06-21 14:25:00,108.02,108.02,108.01,108.02,6985.0,96.2142,96.2142,96.2053,96.2142,6985.0
2021-06-21 14:30:00,108.02,108.02,108.01,108.02,5833.0,96.2142,96.2142,96.2053,96.2142,5833.0
2021-06-21 14:35:00,108.02,108.02,108.01,108.02,4559.0,96.2142,96.2142,96.2053,96.2142,4559.0
2021-06-21 14:40:00,108.02,108.02,108.01,108.02,3550.0,96.2142,96.2142,96.2053,96.2142,3550.0
2021-06-21 14:45:00,108.02,108.02,108.0,108.01,12031.0,96.2142,96.2142,96.1964,96.2053,12031.0
2021-06-21 14:50:00,108.01,108.01,108.0,108.01,5319.0,96.2053,96.2053,96.1964,96.2053,5319.0
2021-06-21 14:55:00,108.01,108.01,108.0,108.01,8849.0,96.2053,96.2053,96.1964,96.2053,8849.0
2021-06-21 15:00:00,108.01,108.01,108.0,108.01,19300.0,96.2053,96.2053,96.1964,96.2053,19300.0
2021-06-21 15:05:00,108.01,108.01,108.0,108.0,5253.0,96.2053,96.2053,96.1964,96.1964,5253.0
2021-06-21 15:10:00,108.01,108.01,108.0,108.01,16881.0,96.2053,96.2053,96.1964,96.2053,16881.0
2021-06-21 15:15:00,108.0,108.01,108.0,108.0,8577.0,96.1964,96.2053,96.1964,96.1964,8577.0
2021-06-21 15:20:00,108.0,108.01,108.0,108.01,5027.0,96.1964,96.2053,96.1964,96.2053,5027.0
2021-06-21 15:25:00,108.01,108.01,107.99,108.01,39086.0,96.2053,96.2053,96.1875,96.2053,39086.0
2021-06-21 15:30:00,108.01,108.01,108.0,108.01,9971.0,96.2053,96.2053,96.1964,96.2053,9971.0
2021-06-21 15:35:00,108.01,108.01,108.0,108.01,8943.0,96.2053,96.2053,96.1964,96.2053,8943.0
2021-06-21 15:40:00,108.0,108.01,107.99,108.01,21833.0,96.1964,96.2053,96.1875,96.2053,21833.0
2021-06-21 15:45:00,108.01,108.01,108.0,108.0,13296.0,96.2053,96.2053,96.1964,96.1964,13296.0
2021-06-21 15:50:00,108.0,108.01,108.0,108.01,10882.0,96.1964,96.2053,96.1964,96.2053,10882.0
2021-06-21 15:55:00,108.0,108.01,108.0,108.0,17763.0,96.1964,96.2053,96.1964,96.1964,17763.0
2021-06-22 09:30:00,108.05,108.07,108.04,108.06,17433.0,96.2409,96.2588,96.232,96.2499,17433.0
2021-06-22 09:35:00,108.05,108.06,108.05,108.06,7419.0,96.2409,96.2499,96.2409,96.2499,7419.0
2021-06-22 09:40:00,108.06,108.07,108.05,108.07,1666.0,96.2499,96.2588,96.2409,96.2588,1666.0
2021-06-22 09:45:00,108.06,108.07,108.06,108.07,768.0,96.2499,96.2588,96.2499,96.2588,768.0
2021-06-22 09:50:00,108.07,108.07,108.06,108.07,1496.0,96.2588,96.2588,96.2499,96.2588,1496.0
2021-06-22 09:55:00,108.07,108.07,108.06,108.07,1724.0,96.2588,96.2588,96.2499,96.2588,1724.0
2021-06-22 10:00:00,108.07,108.07,108.06,108.07,5409.0,96.2588,96.2588,96.2499,96.2588,5409.0
2021-06-22 10:05:00,108.06,108.09,108.06,108.08,5034.0,96.2499,96.2766,96.2499,96.2677,5034.0
2021-06-22 10:10:00,108.08,108.09,108.08,108.09,7845.0,96.2677,96.2766,96.2677,96.2766,7845.0
2021-06-22 10:15:00,108.09,108.09,108.08,108.08,2039.0,96.2766,96.2766,96.2677,96.2677,2039.0
2021-06-22 10:20:00,108.08,108.1,108.08,108.09,6521.0,96.2677,96.2855,96.2677,96.2766,6521.0
2021-06-22 10:25:00,108.09,108.1,108.09,108.1,2229.0,96.2766,96.2855,96.2766,96.2855,2229.0
2021-06-22 10:30:00,108.1,108.11,108.09,108.11,2561.0,96.2855,96.2944,96.2766,96.2944,2561.0
2021-06-22 10:35:00,108.11,108.11,108.1,108.11,4149.0,96.2944,96.2944,96.2855,96.2944,4149.0
2021-06-22 10:40:00,108.1,108.11,108.1,108.11,36895.0,96.2855,96.2944,96.2855,96.2944,36895.0
2021-06-22 10:45:00,108.11,108.11,108.1,108.1,1362.0,96.2944,96.2944,96.2855,96.2855,1362.0
2021-06-22 10:50:00,108.1,108.11,108.1,108.1,13454.0,96.2855,96.2944,96.2855,96.2855,13454.0
2021-06-22 10:55:00,108.1,108.11,108.1,108.11,1158.0,96.2855,96.2944,96.2855,96.2944,1158.0
2021-06-22 11:00:00,108.1,108.11,108.1,108.1,4520.0,96.2855,96.2944,96.2855,96.2855,4520.0
2021-06-22 11:05:00,108.1,108.11,108.1,108.11,3488.0,96.2855,96.2944,96.2855,96.2944,3488.0
2021-06-22 11:10:00,108.1,108.11,108.1,108.1,2169.0,96.2855,96.2944,96.2855,96.2855,2169.0
2021-06-22 11:15:00,108.11,108.11,108.1,108.11,6936.0,96.2944,96.2944,96.2855,96.2944,6936.0
2021-06-22 11:20:00,108.11,108.11,108.1,108.1,6121.0,96.2944,96.2944,96.2855,96.2855,6121.0
2021-06-22 11:25:00,108.11,108.11,108.1,108.1,1506.0,96.2944,96.2944,96.2855,96.2855,1506.0
2021-06-22 11:30:00,108.11,108.11,108.1,108.11,2320.0,96.2944,96.2944,96.2855,96.2944,2320.0
2021-06-22 11:35:00,108.11,108.11,108.1,108.11,17459.0,96.2944,96.2944,96.2855,96.2944,17459.0
2021-06-22 11:40:00,108.11,108.12,108.11,108.11,3374.0,96.2944,96.3033,96.2944,96.2944,3374.0
2021-06-22 11:45:00,108.11,108.12,108.11,108.11,4125.0,96.2944,96.3033,96.2944,96.2944,4125.0
2021-06-22 11:50:00,108.12,108.12,108.11,108.12,6606.0,96.3033,96.3033,96.2944,96.3033,6606.0
2021-06-22 11:55:00,108.12,108.14,108.11,108.14,5118.0,96.3033,96.3211,96.2944,96.3211,5118.0
2021-06-22 12:00:00,108.13,108.14,108.13,108.14,5543.0,96.3122,96.3211,96.3122,96.3211,5543.0
2021-06-22 12:05:00,108.14,108.14,108.13,108.13,2645.0,96.3211,96.3211,96.3122,96.3122,2645.0
2021-06-22 12:10:00,108.14,108.14,108.12,108.12,6831.0,96.3211,96.3211,96.3033,96.3033,6831.0
2021-06-22 12:15:00,108.13,108.13,108.11,108.12,6006.0,96.3122,96.3122,96.2944,96.3033,6006.0
2021-06-22 12:20:00,108.12,108.12,108.11,108.11,667.0,96.3033,96.3033,96.2944,96.2944,667.0
2021-06-22 12:25:00,108.12,108.12,108.11,108.12,1207.0,96.3033,96.3033,96.2944,96.3033,1207.0
2021-06-22 12:30:00,108.12,108.13,108.11,108.13,3984.0,96.3033,96.3122,96.2944,96.3122,3984.0
2021-06-22 12:35:00,108.13,108.14,108.12,108.14,13844.0,96.3122,96.3211,96.3033,96.3211,13844.0
2021-06-22 12:40:00,108.14,108.14,108.13,108.14,656.0,96.3211,96.3211,96.3122,96.3211,656.0
2021-06-22 12:45:00,108.14,108.14,108.12,108.13,9641.0,96.3211,96.3211,96.3033,96.3122,9641.0
2021-06-22 12:50:00,108.13,108.13,108.12,108.12,2612.0,96.3122,96.3122,96.3033,96.3033,2612.0
2021-06-22 12:55:00,108.13,108.13,108.12,108.13,4749.0,96.3122,96.3122,96.3033,96.3122,4749.0
2021-06-22 13:00:00,108.13,108.13,108.11,108.12,6101.0,96.3122,96.3122,96.2944,96.3033,6101.0
2021-06-22 13:05:00,108.12,108.12,108.1,108.11,34147.0,96.3033,96.3033,96.2855,96.2944,34147.0
2021-06-22 13:10:00,108.11,108.12,108.1,108.12,2580.0,96.2944,96.3033,96.2855,96.3033,2580.0
2021-06-22 13:15:00,108.12,108.13,108.12,108.13,12145.0,96.3033,96.3122,96.3033,96.3122,12145.0
2021-06-22 13:20:00,108.13,108.13,108.12,108.13,1653.0,96.3122,96.3122,96.3033,96.3122,1653.0
2021-06-22 13:25:00,108.13,108.14,108.12,108.13,1990.0,96.3122,96.3211,96.3033,96.3122,1990.0
2021-06-22 13:30:00,108.13,108.14,108.13,108.13,663.0,96.3122,96.3211,96.3122,96.3122,663.0
2021-06-22 13:35:00,108.13,108.14,108.12,108.13,1862.0,96.3122,96.3211,96.3033,96.3122,1862.0
2021-06-22 13:40:00,108.13,108.13,108.11,108.12,2547.0,96.3122,96.3122,96.2944,96.3033,2547.0
2021-06-22 13:45:00,108.12,108.12,108.1,108.11,3941.0,96.3033,96.3033,96.2855,96.2944,3941.0
2021-06-22 13:50:00,108.1,108.11,108.1,108.11,1206.0,96.2855,96.2944,96.2855,96.2944,1206.0
2021-06-22 13:55:00,108.11,108.11,108.1,108.11,1667.0,96.2944,96.2944,96.2855,96.2944,1667.0
2021-06-22 14:00:00,108.11,108.12,108.1,108.11,14826.0,96.2944,96.3033,96.2855,96.2944,14826.0
2021-06-22 14:05:00,108.11,108.12,108.11,108.12,3977.0,96.2944,96.3033,96.2944,96.3033,3977.0
2021-06-22 14:10:00,108.12,108.12,108.11,108.11,4683.0,96.3033,96.3033,96.2944,96.2944,4683.0
2021-06-22 14:15:00,108.12,108.12,108.11,108.12,9237.0,96.3033,96.3033,96.2944,96.3033,9237.0
2021-06-22 14:20:00,108.12,108.12,108.11,108.12,6502.0,96.3033,96.3033,96.2944,96.3033,6502.0
2021-06-22 14:25:00,108.12,108.12,108.11,108.11,8609.0,96.3033,96.3033,96.2944,96.2944,8609.0
2021-06-22 14:30:00,108.12,108.12,108.11,108.12,6770.0,96.3033,96.3033,96.2944,96.3033,6770.0
2021-06-22 14:35:00,108.11,108.12,108.11,108.12,3974.0,96.2944,96.3033,96.2944,96.3033,3974.0
2021-06-22 14:40:00,108.11,108.13,108.11,108.12,10397.0,96.2944,96.3122,96.2944,96.3033,10397.0
2021-06-22 14:45:00,108.13,108.13,108.12,108.13,4503.0,96.3122,96.3122,96.3033,96.3122,4503.0
2021-06-22 14:50:00,108.13,108.13,108.12,108.13,11129.0,96.3122,96.3122,96.3033,96.3122,11129.0
2021-06-22 14:55:00,108.12,108.13,108.12,108.13,9617.0,96.3033,96.3122,96.3033,96.3122,9617.0
2021-06-22 15:00:00,108.13,108.14,108.12,108.13,12728.0,96.3122,96.3211,96.3033,96.3122,12728.0
2021-06-22 15:05:00,108.12,108.13,108.12,108.13,4228.0,96.3033,96.3122,96.3033,96.3122,4228.0
2021-06-22 15:10:00,108.12,108.13,108.12,108.12,4543.0,96.3033,96.3122,96.3033,96.3033,4543.0
2021-06-22 15:15:00,108.13,108.13,108.12,108.12,9892.0,96.3122,96.3122,96.3033,96.3033,9892.0
2021-06-22 15:20:00,108.12,108.13,108.12,108.12,6403.0,96.3033,96.3122,96.3033,96.3033,6403.0
2021-06-22 15:25:00,108.13,108.13,108.12,108.12,9921.0,96.3122,96.3122,96.3033,96.3033,9921.0
2021-06-22 15:30:00,108.12,108.13,108.12,108.12,6404.0,96.3033,96.3122,96.3033,96.3033,6404.0
2021-06-22 15:35:00,108.12,108.14,108.12,108.13,10047.0,96.3033,96.3211,96.3033,96.3122,10047.0
2021-06-22 15:40:00,108.13,108.14,108.13,108.14,8391.0,96.3122,96.3211,96.3122,96.3211,8391.0
2021-06-22 15:45:00,108.14,108.14,108.13,108.13,12132.0,96.3211,96.3211,96.3122,96.3122,12132.0
2021-06-22 15:50:00,108.13,108.14,108.13,108.13,16680.0,96.3122,96.3211,96.3122,96.3122,16680.0
2021-06-22 15:55:00,108.14,108.16,108.13,108.16,60836.0,96.3211,96.3389,96.3122,96.3389,60836.0
2021-06-23 09:30:00,108.17,108.17,108.17,108.17,10869.0,96.3478,96.3478,96.3478,96.3478,10869.0
2021-06-23 09:35:00,108.17,108.18,108.17,108.18,6687.0,96.3478,96.3567,96.3478,96.3567,6687.0
2021-06-23 09:40:00,108.18,108.18,108.17,108.18,1228.0,96.3567,96.3567,96.3478,96.3567,1228.0
2021-06-23 09:45:00,108.18,108.19,108.17,108.18,5789.0,96.3567,96.3656,96.3478,96.3567,5789.0
2021-06-23 09:50:00,108.19,108.19,108.18,108.18,4459.0,96.3656,96.3656,96.3567,96.3567,4459.0
2021-06-23 09:55:00,108.19,108.2,108.18,108.2,16992.0,96.3656,96.3746,96.3567,96.3746,16992.0
2021-06-23 10:00:00,108.19,108.2,108.19,108.19,7693.0,96.3656,96.3746,96.3656,96.3656,7693.0
2021-06-23 10:05:00,108.19,108.2,108.18,108.18,10392.0,96.3656,96.3746,96.3567,96.3567,10392.0
2021-06-23 10:10:00,108.19,108.19,108.16,108.17,5033.0,96.3656,96.3656,96.3389,96.3478,5033.0
2021-06-23 10:15:00,108.16,108.17,108.16,108.16,21050.0,96.3389,96.3478,96.3389,96.3389,21050.0
2021-06-23 10:20:00,108.16,108.17,108.16,108.17,12142.0,96.3389,96.3478,96.3389,96.3478,12142.0
2021-06-23 10:25:00,108.16,108.17,108.16,108.16,6949.0,96.3389,96.3478,96.3389,96.3389,6949.0
2021-06-23 10:30:00,108.16,108.17,108.16,108.17,56519.0,96.3389,96.3478,96.3389,96.3478,56519.0
2021-06-23 10:35:00,108.17,108.17,108.14,108.14,4413485.0,96.3478,96.3478,96.3211,96.3211,4413485.0
2021-06-23 10:40:00,108.15,108.16,108.14,108.16,17372.0,96.33,96.3389,96.3211,96.3389,17372.0
2021-06-23 10:45:00,108.16,108.16,108.14,108.14,4712.0,96.3389,96.3389,96.3211,96.3211,4712.0
2021-06-23 10:50:00,108.15,108.16,108.14,108.16,19166.0,96.33,96.3389,96.3211,96.3389,19166.0
2021-06-23 10:55:00,108.16,108.16,108.14,108.14,60615.0,96.3389,96.3389,96.3211,96.3211,60615.0
2021-06-23 11:00:00,108.14,108.15,108.14,108.14,3837.0,96.3211,96.33,96.3211,96.3211,3837.0
2021-06-23 11:05:00,108.15,108.15,108.14,108.15,11751.0,96.33,96.33,96.3211,96.33,11751.0
2021-06-23 11:10:00,108.14,108.15,108.13,108.14,75264.0,96.3211,96.33,96.3122,96.3211,75264.0
2021-06-23 11:15:00,108.14,108.14,108.13,108.13,11022.0,96.3211,96.3211,96.3122,96.3122,11022.0
2021-06-23 11:20:00,108.13,108.13,108.12,108.12,5140.0,96.3122,96.3122,96.3033,96.3033,5140.0
2021-06-23 11:25:00,108.13,108.13,108.11,108.12,30057.0,96.3122,96.3122,96.2944,96.3033,30057.0
2021-06-23 11:30:00,108.11,108.12,108.11,108.11,4720.0,96.2944,96.3033,96.2944,96.2944,4720.0
2021-06-23 11:35:00,108.12,108.12,108.11,108.11,4871.0,96.3033,96.3033,96.2944,96.2944,4871.0
2021-06-23 11:40:00,108.12,108.12,108.11,108.12,5361.0,96.3033,96.3033,96.2944,96.3033,5361.0
2021-06-23 11:45:00,108.11,108.12,108.11,108.12,14632.0,96.2944,96.3033,96.2944,96.3033,14632.0
2021-06-23 11:50:00,108.12,108.12,108.11,108.12,27215.0,96.3033,96.3033,96.2944,96.3033,27215.0
2021-06-23 11:55:00,108.12,108.12,108.11,108.12,18385.0,96.3033,96.3033,96.2944,96.3033,18385.0
2021-06-23 12:00:00,108.11,108.12,108.11,108.11,10234.0,96.2944,96.3033,96.2944,96.2944,10234.0
2021-06-23 12:05:00,108.12,108.12,108.11,108.12,6819.0,96.3033,96.3033,96.2944,96.3033,6819.0
2021-06-23 12:10:00,108.12,108.12,108.11,108.12,3806.0,96.3033,96.3033,96.2944,96.3033,3806.0
2021-06-23 12:15:00,108.11,108.12,108.11,108.12,7194.0,96.2944,96.3033,96.2944,96.3033,7194.0
2021-06-23 12:20:00,108.12,108.12,108.11,108.12,12444.0,96.3033,96.3033,96.2944,96.3033,12444.0
2021-06-23 12:25:00,108.12,108.12,108.11,108.12,10953.0,96.3033,96.3033,96.2944,96.3033,10953.0
2021-06-23 12:30:00,108.11,108.12,108.11,108.12,17742.0,96.2944,96.3033,96.2944,96.3033,17742.0
2021-06-23 12:35:00,108.12,108.12,108.1,108.11,33402.0,96.3033,96.3033,96.2855,96.2944,33402.0
2021-06-23 12:40:00,108.11,108.11,108.1,108.11,16205.0,96.2944,96.2944,96.2855,96.2944,16205.0
2021-06-23 12:45:00,108.11,108.11,108.1,108.11,3251.0,96.2944,96.2944,96.2855,96.2944,3251.0
2021-06-23 12:50:00,108.11,108.11,108.1,108.11,36880.0,96.2944,96.2944,96.2855,96.2944,36880.0
2021-06-23 12:55:00,108.1,108.11,108.1,108.11,699282.0,96.2855,96.2944,96.2855,96.2944,699282.0
2021-06-23 13:00:00,108.11,108.11,108.08,108.09,23865.0,96.2944,96.2944,96.2677,96.2766,23865.0
2021-06-23 13:05:00,108.09,108.09,108.08,108.09,8481.0,96.2766,96.2766,96.2677,96.2766,8481.0
2021-06-23 13:10:00,108.09,108.09,108.08,108.08,108391.0,96.2766,96.2766,96.2677,96.2677,108391.0
2021-06-23 13:15:00,108.09,108.09,108.08,108.09,5836.0,96.2766,96.2766,96.2677,96.2766,5836.0
2021-06-23 13:20:00,108.09,108.09,108.08,108.09,8992.0,96.2766,96.2766,96.2677,96.2766,8992.0
2021-06-23 13:25:00,108.09,108.09,108.08,108.09,23030.0,96.2766,96.2766,96.2677,96.2766,23030.0
2021-06-23 13:30:00,108.08,108.09,108.08,108.09,5154.0,96.2677,96.2766,96.2677,96.2766,5154.0
2021-06-23 13:35:00,108.09,108.09,108.08,108.09,8108.0,96.2766,96.2766,96.2677,96.2766,8108.0
2021-06-23 13:40:00,108.08,108.09,108.08,108.09,6361.0,96.2677,96.2766,96.2677,96.2766,6361.0
2021-06-23 13:45:00,108.09,108.09,108.08,108.09,5533.0,96.2766,96.2766,96.2677,96.2766,5533.0
2021-06-23 13:50:00,108.09,108.1,108.09,108.1,13077.0,96.2766,96.2855,96.2766,96.2855,13077.0
2021-06-23 13:55:00,108.1,108.1,108.09,108.09,5596.0,96.2855,96.2855,96.2766,96.2766,5596.0
2021-06-23 14:00:00,108.09,108.1,108.09,108.1,4048.0,96.2766,96.2855,96.2766,96.2855,4048.0
2021-06-23 14:05:00,108.09,108.12,108.09,108.12,39897.0,96.2766,96.3033,96.2766,96.3033,39897.0
2021-06-23 14:10:00,108.12,108.13,108.11,108.12,15849.0,96.3033,96.3122,96.2944,96.3033,15849.0
2021-06-23 14:15:00,108.11,108.12,108.11,108.11,4815.0,96.2944,96.3033,96.2944,96.2944,4815.0
2021-06-23 14:20:00,108.11,108.12,108.11,108.12,10489.0,96.2944,96.3033,96.2944,96.3033,10489.0
2021-06-23 14:25:00,108.11,108.12,108.11,108.12,5017.0,96.2944,96.3033,96.2944,96.3033,5017.0
2021-06-23 14:30:00,108.12,108.12,108.11,108.11,35677.0,96.3033,96.3033,96.2944,96.2944,35677.0
2021-06-23 14:35:00,108.12,108.12,108.11,108.12,19182.0,96.3033,96.3033,96.2944,96.3033,19182.0
2021-06-23 14:40:00,108.12,108.12,108.11,108.12,8376.0,96.3033,96.3033,96.2944,96.3033,8376.0
2021-06-23 14:45:00,108.12,108.13,108.11,108.13,2552.0,96.3033,96.3122,96.2944,96.3122,2552.0
2021-06-23 14:50:00,108.12,108.13,108.12,108.13,4691.0,96.3033,96.3122,96.3033,96.3122,4691.0
2021-06-23 14:55:00,108.13,108.13,108.12,108.13,3834.0,96.3122,96.3122,96.3033,96.3122,3834.0
2021-06-23 15:00:00,108.13,108.13,108.12,108.13,15744.0,96.3122,96.3122,96.3033,96.3122,15744.0
2021-06-23 15:05:00,108.13,108.13,108.12,108.13,6261.0,96.3122,96.3122,96.3033,96.3122,6261.0
2021-06-23 15:10:00,108.13,108.13,108.12,108.13,7572.0,96.3122,96.3122,96.3033,96.3122,7572.0
2021-06-23 15:15:00,108.13,108.13,108.12,108.13,6512.0,96.3122,96.3122,96.3033,96.3122,6512.0
2021-06-23 15:20:00,108.12,108.14,108.12,108.13,14473.0,96.3033,96.3211,96.3033,96.3122,14473.0
2021-06-23 15:25:00,108.14,108.14,108.12,108.13,23216.0,96.3211,96.3211,96.3033,96.3122,23216.0
2021-06-23 15:30:00,108.13,108.14,108.12,108.13,8190.0,96.3122,96.3211,96.3033,96.3122,8190.0
2021-06-23 15:35:00,108.14,108.14,108.12,108.12,25116.0,96.3211,96.3211,96.3033,96.3033,25116.0
2021-06-23 15:40:00,108.12,108.13,108.11,108.12,40493.0,96.3033,96.3122,96.2944,96.3033,40493.0
2021-06-23 15:45:00,108.12,108.12,108.1,108.1,24061.0,96.3033,96.3033,96.2855,96.2855,24061.0
2021-06-23 15:50:00,108.11,108.11,108.09,108.1,89681.0,96.2944,96.2944,96.2766,96.2855,89681.0
2021-06-23 15:55:00,108.09,108.11,108.08,108.09,149050.0,96.2766,96.2944,96.2677,96.2766,149050.0
2021-06-24 09:30:00,108.14,108.19,108.14,108.18,10694.0,96.3211,96.3656,96.3211,96.3567,10694.0
2021-06-24 09:35:00,108.19,108.21,108.19,108.2,4380.0,96.3656,96.3835,96.3656,96.3746,4380.0
2021-06-24 09:40:00,108.2,108.21,108.19,108.2,3215.0,96.3746,96.3835,96.3656,96.3746,3215.0
2021-06-24 09:45:00,108.2,108.2,108.19,108.19,14980.0,96.3746,96.3746,96.3656,96.3656,14980.0
2021-06-24 09:50:00,108.19,108.2,108.19,108.2,1838.0,96.3656,96.3746,96.3656,96.3746,1838.0
2021-06-24 09:55:00,108.19,108.19,108.18,108.19,2126.0,96.3656,96.3656,96.3567,96.3656,2126.0
2021-06-24 10:00:00,108.19,108.19,108.18,108.19,6341.0,96.3656,96.3656,96.3567,96.3656,6341.0
2021-06-24 10:05:00,108.19,108.2,108.18,108.2,16497.0,96.3656,96.3746,96.3567,96.3746,16497.0
2021-06-24 10:10:00,108.19,108.19,108.17,108.18,605436.0,96.3656,96.3656,96.3478,96.3567,605436.0
2021-06-24 10:15:00,108.19,108.19,108.18,108.19,11871.0,96.3656,96.3656,96.3567,96.3656,11871.0
2021-06-24 10:20:00,108.19,108.19,108.18,108.18,2294.0,96.3656,96.3656,96.3567,96.3567,2294.0
2021-06-24 10:25:00,108.19,108.19,108.18,108.19,26441.0,96.3656,96.3656,96.3567,96.3656,26441.0
2021-06-24 10:30:00,108.18,108.19,108.18,108.18,5037.0,96.3567,96.3656,96.3567,96.3567,5037.0
2021-06-24 10:35:00,108.18,108.19,108.18,108.19,6085.0,96.3567,96.3656,96.3567,96.3656,6085.0
2021-06-24 10:40:00,108.19,108.19,108.18,108.18,14438.0,96.3656,96.3656,96.3567,96.3567,14438.0
2021-06-24 10:45:00,108.18,108.19,108.18,108.19,13069.0,96.3567,96.3656,96.3567,96.3656,13069.0
2021-06-24 10:50:00,108.19,108.19,108.18,108.18,24220.0,96.3656,96.3656,96.3567,96.3567,24220.0
2021-06-24 10:55:00,108.19,108.19,108.18,108.18,4099.0,96.3656,96.3656,96.3567,96.3567,4099.0
2021-06-24 11:00:00,108.19,108.19,108.18,108.19,4527.0,96.3656,96.3656,96.3567,96.3656,4527.0
2021-06-24 11:05:00,108.19,108.19,108.18,108.19,12278.0,96.3656,96.3656,96.3567,96.3656,12278.0
2021-06-24 11:10:00,108.19,108.19,108.17,108.18,6532.0,96.3656,96.3656,96.3478,96.3567,6532.0
2021-06-24 11:15:00,108.18,108.18,108.17,108.18,3980.0,96.3567,96.3567,96.3478,96.3567,3980.0
2021-06-24 11:20:00,108.18,108.18,108.16,108.17,1641.0,96.3567,96.3567,96.3389,96.3478,1641.0
2021-06-24 11:25:00,108.17,108.17,108.16,108.16,10456.0,96.3478,96.3478,96.3389,96.3389,10456.0
2021-06-24 11:30:00,108.17,108.17,108.15,108.15,20674.0,96.3478,96.3478,96.33,96.33,20674.0
2021-06-24 11:35:00,108.15,108.16,108.14,108.14,3323.0,96.33,96.3389,96.3211,96.3211,3323.0
2021-06-24 11:40:00,108.15,108.16,108.14,108.16,13205.0,96.33,96.3389,96.3211,96.3389,13205.0
2021-06-24 11:45:00,108.15,108.16,108.15,108.15,1844.0,96.33,96.3389,96.33,96.33,1844.0
2021-06-24 11:50:00,108.15,108.16,108.15,108.16,2359.0,96.33,96.3389,96.33,96.3389,2359.0
2021-06-24 11:55:00,108.16,108.16,108.15,108.16,2850.0,96.3389,96.3389,96.33,96.3389,2850.0
2021-06-24 12:00:00,108.16,108.16,108.15,108.16,4665.0,96.3389,96.3389,96.33,96.3389,4665.0
2021-06-24 12:05:00,108.16,108.16,108.15,108.16,1225.0,96.3389,96.3389,96.33,96.3389,1225.0
2021-06-24 12:10:00,108.16,108.16,108.15,108.16,1838.0,96.3389,96.3389,96.33,96.3389,1838.0
2021-06-24 12:15:00,108.16,108.16,108.15,108.15,1722.0,96.3389,96.3389,96.33,96.33,1722.0
2021-06-24 12:20:00,108.16,108.16,108.15,108.16,1886.0,96.3389,96.3389,96.33,96.3389,1886.0
2021-06-24 12:25:00,108.16,108.16,108.15,108.16,3229.0,96.3389,96.3389,96.33,96.3389,3229.0
2021-06-24 12:30:00,108.16,108.16,108.15,108.16,12396.0,96.3389,96.3389,96.33,96.3389,12396.0
2021-06-24 12:35:00,108.16,108.16,108.15,108.16,1315.0,96.3389,96.3389,96.33,96.3389,1315.0
2021-06-24 12:40:00,108.16,108.18,108.16,108.17,22248.0,96.3389,96.3567,96.3389,96.3478,22248.0
2021-06-24 12:45:00,108.17,108.18,108.16,108.16,7958.0,96.3478,96.3567,96.3389,96.3389,7958.0
2021-06-24 12:50:00,108.17,108.17,108.16,108.16,7279.0,96.3478,96.3478,96.3389,96.3389,7279.0
2021-06-24 12:55:00,108.16,108.16,108.15,108.16,5577.0,96.3389,96.3389,96.33,96.3389,5577.0
2021-06-24 13:00:00,108.16,108.17,108.14,108.16,8542.0,96.3389,96.3478,96.3211,96.3389,8542.0
2021-06-24 13:05:00,108.17,108.18,108.16,108.17,4586.0,96.3478,96.3567,96.3389,96.3478,4586.0
2021-06-24 13:10:00,108.16,108.17,108.16,108.16,11682.0,96.3389,96.3478,96.3389,96.3389,11682.0
2021-06-24 13:15:00,108.16,108.17,108.16,108.16,4067.0,96.3389,96.3478,96.3389,96.3389,4067.0
2021-06-24 13:20:00,108.16,108.17,108.16,108.16,4733.0,96.3389,96.3478,96.3389,96.3389,4733.0
2021-06-24 13:25:00,108.17,108.17,108.16,108.16,2893.0,96.3478,96.3478,96.3389,96.3389,2893.0
2021-06-24 13:30:00,108.17,108.17,108.16,108.16,7372.0,96.3478,96.3478,96.3389,96.3389,7372.0
2021-06-24 13:35:00,108.17,108.17,108.16,108.16,1600.0,96.3478,96.3478,96.3389,96.3389,1600.0
2021-06-24 13:40:00,108.17,108.17,108.16,108.17,4769.0,96.3478,96.3478,96.3389,96.3478,4769.0
2021-06-24 13:45:00,108.17,108.17,108.16,108.17,2419.0,96.3478,96.3478,96.3389,96.3478,2419.0
2021-06-24 13:50:00,108.17,108.17,108.16,108.16,2693.0,96.3478,96.3478,96.3389,96.3389,2693.0
2021-06-24 13:55:00,108.16,108.17,108.16,108.17,8388.0,96.3389,96.3478,96.3389,96.3478,8388.0
2021-06-24 14:00:00,108.17,108.17,108.16,108.17,1130.0,96.3478,96.3478,96.3389,96.3478,1130.0
2021-06-24 14:05:00,108.17,108.18,108.16,108.17,34883.0,96.3478,96.3567,96.3389,96.3478,34883.0
2021-06-24 14:10:00,108.17,108.18,108.17,108.17,64037.0,96.3478,96.3567,96.3478,96.3478,64037.0
2021-06-24 14:15:00,108.17,108.18,108.17,108.18,16217.0,96.3478,96.3567,96.3478,96.3567,16217.0
2021-06-24 14:20:00,108.18,108.18,108.17,108.18,23892.0,96.3567,96.3567,96.3478,96.3567,23892.0
2021-06-24 14:25:00,108.18,108.18,108.17,108.18,10673.0,96.3567,96.3567,96.3478,96.3567,10673.0
2021-06-24 14:30:00,108.17,108.17,108.16,108.17,39405.0,96.3478,96.3478,96.3389,96.3478,39405.0
2021-06-24 14:35:00,108.16,108.17,108.16,108.17,3557.0,96.3389,96.3478,96.3389,96.3478,3557.0
2021-06-24 14:40:00,108.17,108.17,108.16,108.17,6858.0,96.3478,96.3478,96.3389,96.3478,6858.0
2021-06-24 14:45:00,108.17,108.17,108.16,108.17,3034.0,96.3478,96.3478,96.3389,96.3478,3034.0
2021-06-24 14:50:00,108.17,108.17,108.16,108.17,7058.0,96.3478,96.3478,96.3389,96.3478,7058.0
2021-06-24 14:55:00,108.17,108.17,108.16,108.17,3124.0,96.3478,96.3478,96.3389,96.3478,3124.0
2021-06-24 15:00:00,108.16,108.17,108.16,108.17,3354.0,96.3389,96.3478,96.3389,96.3478,3354.0
2021-06-24 15:05:00,108.17,108.17,108.16,108.16,6863.0,96.3478,96.3478,96.3389,96.3389,6863.0
2021-06-24 15:10:00,108.16,108.17,108.16,108.16,1666.0,96.3389,96.3478,96.3389,96.3389,1666.0
2021-06-24 15:15:00,108.16,108.17,108.16,108.16,12332.0,96.3389,96.3478,96.3389,96.3389,12332.0
2021-06-24 15:20:00,108.16,108.17,108.16,108.17,5146.0,96.3389,96.3478,96.3389,96.3478,5146.0
2021-06-24 15:25:00,108.16,108.17,108.16,108.17,10063.0,96.3389,96.3478,96.3389,96.3478,10063.0
2021-06-24 15:30:00,108.17,108.17,108.16,108.16,2897.0,96.3478,96.3478,96.3389,96.3389,2897.0
2021-06-24 15:35:00,108.17,108.17,108.16,108.17,4831.0,96.3478,96.3478,96.3389,96.3478,4831.0
2021-06-24 15:40:00,108.17,108.17,108.16,108.17,2490.0,96.3478,96.3478,96.3389,96.3478,2490.0
2021-06-24 15:45:00,108.17,108.17,108.16,108.16,18034.0,96.3478,96.3478,96.3389,96.3389,18034.0
2021-06-24 15:50:00,108.16,108.16,108.15,108.16,30447.0,96.3389,96.3389,96.33,96.3389,30447.0
2021-06-24 15:55:00,108.16,108.16,108.14,108.15,35325.0,96.3389,96.3389,96.3211,96.33,35325.0
2021-06-25 09:30:00,108.15,108.15,108.12,108.15,30950.0,96.33,96.33,96.3033,96.33,30950.0
2021-06-25 09:35:00,108.15,108.15,108.14,108.15,3501.0,96.33,96.33,96.3211,96.33,3501.0
2021-06-25 09:40:00,108.15,108.15,108.14,108.14,1414.0,96.33,96.33,96.3211,96.3211,1414.0
2021-06-25 09:45:00,108.14,108.15,108.14,108.15,984.0,96.3211,96.33,96.3211,96.33,984.0
2021-06-25 09:50:00,108.15,108.15,108.14,108.14,1914.0,96.33,96.33,96.3211,96.3211,1914.0
2021-06-25 09:55:00,108.14,108.14,108.13,108.14,6370.0,96.3211,96.3211,96.3122,96.3211,6370.0
2021-06-25 10:00:00,108.14,108.14,108.13,108.14,11075.0,96.3211,96.3211,96.3122,96.3211,11075.0
2021-06-25 10:05:00,108.14,108.14,108.13,108.14,9643.0,96.3211,96.3211,96.3122,96.3211,9643.0
2021-06-25 10:10:00,108.14,108.14,108.13,108.14,22850.0,96.3211,96.3211,96.3122,96.3211,22850.0
2021-06-25 10:15:00,108.14,108.14,108.13,108.13,945.0,96.3211,96.3211,96.3122,96.3122,945.0
2021-06-25 10:20:00,108.14,108.15,108.13,108.15,9576.0,96.3211,96.33,96.3122,96.33,9576.0
2021-06-25 10:25:00,108.14,108.15,108.14,108.14,23450.0,96.3211,96.33,96.3211,96.3211,23450.0
2021-06-25 10:30:00,108.14,108.14,108.13,108.13,14582.0,96.3211,96.3211,96.3122,96.3122,14582.0
2021-06-25 10:35:00,108.13,108.14,108.13,108.14,4482.0,96.3122,96.3211,96.3122,96.3211,4482.0
2021-06-25 10:40:00,108.14,108.14,108.13,108.14,18546.0,96.3211,96.3211,96.3122,96.3211,18546.0
2021-06-25 10:45:00,108.14,108.14,108.13,108.14,1581.0,96.3211,96.3211,96.3122,96.3211,1581.0
2021-06-25 10:50:00,108.14,108.14,108.13,108.13,11721.0,96.3211,96.3211,96.3122,96.3122,11721.0
2021-06-25 10:55:00,108.13,108.14,108.13,108.14,14911.0,96.3122,96.3211,96.3122,96.3211,14911.0
2021-06-25 11:00:00,108.14,108.14,108.11,108.11,8757.0,96.3211,96.3211,96.2944,96.2944,8757.0
2021-06-25 11:05:00,108.11,108.12,108.11,108.11,4810.0,96.2944,96.3033,96.2944,96.2944,4810.0
2021-06-25 11:10:00,108.11,108.12,108.11,108.11,12136.0,96.2944,96.3033,96.2944,96.2944,12136.0
2021-06-25 11:15:00,108.12,108.12,108.11,108.12,62142.0,96.3033,96.3033,96.2944,96.3033,62142.0
2021-06-25 11:20:00,108.12,108.13,108.11,108.13,26825.0,96.3033,96.3122,96.2944,96.3122,26825.0
2021-06-25 11:25:00,108.13,108.13,108.12,108.13,9691.0,96.3122,96.3122,96.3033,96.3122,9691.0
2021-06-25 11:30:00,108.13,108.13,108.12,108.12,9048.0,96.3122,96.3122,96.3033,96.3033,9048.0
2021-06-25 11:35:00,108.13,108.13,108.12,108.13,1240.0,96.3122,96.3122,96.3033,96.3122,1240.0
2021-06-25 11:40:00,108.13,108.13,108.12,108.13,9615.0,96.3122,96.3122,96.3033,96.3122,9615.0
2021-06-25 11:45:00,108.13,108.13,108.12,108.13,9893.0,96.3122,96.3122,96.3033,96.3122,9893.0
2021-06-25 11:50:00,108.13,108.13,108.12,108.13,8020.0,96.3122,96.3122,96.3033,96.3122,8020.0
2021-06-25 11:55:00,108.13,108.14,108.12,108.14,17339.0,96.3122,96.3211,96.3033,96.3211,17339.0
2021-06-25 12:00:00,108.14,108.14,108.13,108.14,10394.0,96.3211,96.3211,96.3122,96.3211,10394.0
2021-06-25 12:05:00,108.14,108.14,108.13,108.14,6011.0,96.3211,96.3211,96.3122,96.3211,6011.0
2021-06-25 12:10:00,108.14,108.15,108.13,108.15,55249.0,96.3211,96.33,96.3122,96.33,55249.0
2021-06-25 12:15:00,108.15,108.15,108.13,108.14,27232.0,96.33,96.33,96.3122,96.3211,27232.0
2021-06-25 12:20:00,108.14,108.14,108.13,108.14,6574.0,96.3211,96.3211,96.3122,96.3211,6574.0
2021-06-25 12:25:00,108.14,108.15,108.13,108.14,15664.0,96.3211,96.33,96.3122,96.3211,15664.0
2021-06-25 12:30:00,108.14,108.15,108.14,108.14,29410.0,96.3211,96.33,96.3211,96.3211,29410.0
2021-06-25 12:35:00,108.15,108.15,108.11,108.12,72100.0,96.33,96.33,96.2944,96.3033,72100.0
2021-06-25 12:40:00,108.12,108.12,108.11,108.12,6782.0,96.3033,96.3033,96.2944,96.3033,6782.0
2021-06-25 12:45:00,108.12,108.12,108.11,108.12,15112.0,96.3033,96.3033,96.2944,96.3033,15112.0
2021-06-25 12:50:00,108.12,108.12,108.11,108.12,7280.0,96.3033,96.3033,96.2944,96.3033,7280.0
2021-06-25 12:55:00,108.12,108.12,108.11,108.12,5550.0,96.3033,96.3033,96.2944,96.3033,5550.0
2021-06-25 13:00:00,108.12,108.12,108.11,108.12,2070.0,96.3033,96.3033,96.2944,96.3033,2070.0
2021-06-25 13:05:00,108.12,108.12,108.11,108.12,13263.0,96.3033,96.3033,96.2944,96.3033,13263.0
2021-06-25 13:10:00,108.12,108.12,108.1,108.11,6399.0,96.3033,96.3033,96.2855,96.2944,6399.0
2021-06-25 13:15:00,108.11,108.11,108.09,108.1,10996.0,96.2944,96.2944,96.2766,96.2855,10996.0
2021-06-25 13:20:00,108.1,108.11,108.09,108.11,17703.0,96.2855,96.2944,96.2766,96.2944,17703.0
2021-06-25 13:25:00,108.1,108.11,108.09,108.1,13967.0,96.2855,96.2944,96.2766,96.2855,13967.0
2021-06-25 13:30:00,108.1,108.1,108.09,108.1,2285.0,96.2855,96.2855,96.2766,96.2855,2285.0
2021-06-25 13:35:00,108.1,108.1,108.09,108.09,4654.0,96.2855,96.2855,96.2766,96.2766,4654.0
2021-06-25 13:40:00,108.09,108.1,108.09,108.09,18053.0,96.2766,96.2855,96.2766,96.2766,18053.0
2021-06-25 13:45:00,108.09,108.1,108.09,108.09,1097.0,96.2766,96.2855,96.2766,96.2766,1097.0
2021-06-25 13:50:00,108.09,108.1,108.09,108.09,108044.0,96.2766,96.2855,96.2766,96.2766,108044.0
2021-06-25 13:55:00,108.09,108.1,108.09,108.09,1822.0,96.2766,96.2855,96.2766,96.2766,1822.0
2021-06-25 14:00:00,108.09,108.1,108.09,108.09,9345.0,96.2766,96.2855,96.2766,96.2766,9345.0
2021-06-25 14:05:00,108.09,108.1,108.09,108.09,7555.0,96.2766,96.2855,96.2766,96.2766,7555.0
2021-06-25 14:10:00,108.09,108.1,108.09,108.09,18495.0,96.2766,96.2855,96.2766,96.2766,18495.0
2021-06-25 14:15:00,108.09,108.1,108.09,108.09,3175.0,96.2766,96.2855,96.2766,96.2766,3175.0
2021-06-25 14:20:00,108.09,108.1,108.09,108.09,5617.0,96.2766,96.2855,96.2766,96.2766,5617.0
2021-06-25 14:25:00,108.09,108.1,108.09,108.09,4533.0,96.2766,96.2855,96.2766,96.2766,4533.0
2021-06-25 14:30:00,108.09,108.1,108.09,108.09,12227.0,96.2766,96.2855,96.2766,96.2766,12227.0
2021-06-25 14:35:00,108.09,108.1,108.09,108.09,14552.0,96.2766,96.2855,96.2766,96.2766,14552.0
2021-06-25 14:40:00,108.09,108.1,108.09,108.09,12728.0,96.2766,96.2855,96.2766,96.2766,12728.0
2021-06-25 14:45:00,108.09,108.1,108.09,108.09,27151.0,96.2766,96.2855,96.2766,96.2766,27151.0
2021-06-25 14:50:00,108.09,108.1,108.09,108.09,6872.0,96.2766,96.2855,96.2766,96.2766,6872.0
2021-06-25 14:55:00,108.09,108.1,108.09,108.09,19308.0,96.2766,96.2855,96.2766,96.2766,19308.0
2021-06-25 15:00:00,108.09,108.1,108.08,108.09,56690.0,96.2766,96.2855,96.2677,96.2766,56690.0
2021-06-25 15:05:00,108.09,108.1,108.08,108.09,47307.0,96.2766,96.2855,96.2677,96.2766,47307.0
2021-06-25 15:10:00,108.09,108.1,108.09,108.1,4859.0,96.2766,96.2855,96.2766,96.2855,4859.0
2021-06-25 15:15:00,108.1,108.1,108.08,108.09,33254.0,96.2855,96.2855,96.2677,96.2766,33254.0
2021-06-25 15:20:00,108.1,108.1,108.09,108.1,5242.0,96.2855,96.2855,96.2766,96.2855,5242.0
2021-06-25 15:25:00,108.1,108.1,108.08,108.09,31665.0,96.2855,96.2855,96.2677,96.2766,31665.0
2021-06-25 15:30:00,108.09,108.09,108.08,108.09,12931.0,96.2766,96.2766,96.2677,96.2766,12931.0
2021-06-25 15:35:00,108.09,108.1,108.09,108.1,4472.0,96.2766,96.2855,96.2766,96.2855,4472.0
2021-06-25 15:40:00,108.1,108.1,108.09,108.1,5584.0,96.2855,96.2855,96.2766,96.2855,5584.0
2021-06-25 15:45:00,108.1,108.1,108.09,108.09,7307.0,96.2855,96.2855,96.2766,96.2766,7307.0
2021-06-25 15:50:00,108.09,108.09,108.08,108.09,18551.0,96.2766,96.2766,96.2677,96.2766,18551.0
2021-06-25 15:55:00,108.08,108.09,108.07,108.08,74344.0,96.2677,96.2766,96.2588,96.2677,74344.0
2021-06-28 09:30:00,108.16,108.19,108.13,108.16,27282.0,96.3389,96.3656,96.3122,96.3389,27282.0
2021-06-28 09:35:00,108.17,108.19,108.16,108.17,5070.0,96.3478,96.3656,96.3389,96.3478,5070.0
2021-06-28 09:40:00,108.17,108.18,108.16,108.17,9589.0,96.3478,96.3567,96.3389,96.3478,9589.0
2021-06-28 09:45:00,108.17,108.18,108.17,108.17,7750.0,96.3478,96.3567,96.3478,96.3478,7750.0
2021-06-28 09:50:00,108.17,108.19,108.17,108.18,3861.0,96.3478,96.3656,96.3478,96.3567,3861.0
2021-06-28 09:55:00,108.19,108.19,108.17,108.18,9223.0,96.3656,96.3656,96.3478,96.3567,9223.0
2021-06-28 10:00:00,108.18,108.18,108.17,108.18,7737.0,96.3567,96.3567,96.3478,96.3567,7737.0
2021-06-28 10:05:00,108.17,108.19,108.17,108.18,2272.0,96.3478,96.3656,96.3478,96.3567,2272.0
2021-06-28 10:10:00,108.18,108.19,108.18,108.19,11902.0,96.3567,96.3656,96.3567,96.3656,11902.0
2021-06-28 10:15:00,108.18,108.19,108.18,108.18,9119.0,96.3567,96.3656,96.3567,96.3567,9119.0
2021-06-28 10:20:00,108.18,108.19,108.18,108.18,6082.0,96.3567,96.3656,96.3567,96.3567,6082.0
2021-06-28 10:25:00,108.19,108.19,108.18,108.18,2919.0,96.3656,96.3656,96.3567,96.3567,2919.0
2021-06-28 10:30:00,108.19,108.19,108.18,108.18,2540.0,96.3656,96.3656,96.3567,96.3567,2540.0
2021-06-28 10:35:00,108.18,108.19,108.18,108.18,2431.0,96.3567,96.3656,96.3567,96.3567,2431.0
2021-06-28 10:40:00,108.18,108.19,108.18,108.18,4585.0,96.3567,96.3656,96.3567,96.3567,4585.0
2021-06-28 10:45:00,108.19,108.19,108.18,108.19,3475.0,96.3656,96.3656,96.3567,96.3656,3475.0
2021-06-28 10:50:00,108.19,108.19,108.18,108.18,6100.0,96.3656,96.3656,96.3567,96.3567,6100.0
2021-06-28 10:55:00,108.19,108.19,108.18,108.18,11662.0,96.3656,96.3656,96.3567,96.3567,11662.0
2021-06-28 11:00:00,108.19,108.19,108.18,108.19,13561.0,96.3656,96.3656,96.3567,96.3656,13561.0
2021-06-28 11:05:00,108.19,108.19,108.18,108.18,5077.0,96.3656,96.3656,96.3567,96.3567,5077.0
2021-06-28 11:10:00,108.19,108.19,108.18,108.18,5889.0,96.3656,96.3656,96.3567,96.3567,5889.0
2021-06-28 11:15:00,108.19,108.19,108.18,108.18,2700.0,96.3656,96.3656,96.3567,96.3567,2700.0
2021-06-28 11:20:00,108.19,108.19,108.18,108.18,5305.0,96.3656,96.3656,96.3567,96.3567,5305.0
2021-06-28 11:25:00,108.19,108.19,108.18,108.19,11841.0,96.3656,96.3656,96.3567,96.3656,11841.0
2021-06-28 11:30:00,108.19,108.19,108.18,108.19,6489.0,96.3656,96.3656,96.3567,96.3656,6489.0
2021-06-28 11:35:00,108.19,108.19,108.18,108.18,22435.0,96.3656,96.3656,96.3567,96.3567,22435.0
2021-06-28 11:40:00,108.19,108.19,108.18,108.19,4915.0,96.3656,96.3656,96.3567,96.3656,4915.0
2021-06-28 11:45:00,108.18,108.19,108.18,108.18,6594.0,96.3567,96.3656,96.3567,96.3567,6594.0
2021-06-28 11:50:00,108.19,108.19,108.18,108.19,5274.0,96.3656,96.3656,96.3567,96.3656,5274.0
2021-06-28 11:55:00,108.19,108.19,108.18,108.19,4632.0,96.3656,96.3656,96.3567,96.3656,4632.0
2021-06-28 12:00:00,108.19,108.19,108.18,108.19,2330.0,96.3656,96.3656,96.3567,96.3656,2330.0
2021-06-28 12:05:00,108.19,108.19,108.18,108.19,4804.0,96.3656,96.3656,96.3567,96.3656,4804.0
2021-06-28 12:10:00,108.19,108.2,108.18,108.2,8614.0,96.3656,96.3746,96.3567,96.3746,8614.0
2021-06-28 12:15:00,108.2,108.2,108.19,108.19,3696.0,96.3746,96.3746,96.3656,96.3656,3696.0
2021-06-28 12:20:00,108.2,108.21,108.19,108.2,10399.0,96.3746,96.3835,96.3656,96.3746,10399.0
2021-06-28 12:25:00,108.2,108.21,108.2,108.2,1433.0,96.3746,96.3835,96.3746,96.3746,1433.0
2021-06-28 12:30:00,108.2,108.21,108.2,108.21,3987.0,96.3746,96.3835,96.3746,96.3835,3987.0
2021-06-28 12:35:00,108.2,108.21,108.2,108.21,5838.0,96.3746,96.3835,96.3746,96.3835,5838.0
2021-06-28 12:40:00,108.21,108.21,108.2,108.2,11071.0,96.3835,96.3835,96.3746,96.3746,11071.0
2021-06-28 12:45:00,108.2,108.21,108.2,108.2,20180.0,96.3746,96.3835,96.3746,96.3746,20180.0
2021-06-28 12:50:00,108.2,108.21,108.2,108.2,5926.0,96.3746,96.3835,96.3746,96.3746,5926.0
2021-06-28 12:55:00,108.2,108.21,108.2,108.2,6720.0,96.3746,96.3835,96.3746,96.3746,6720.0
2021-06-28 13:00:00,108.2,108.21,108.2,108.2,2749.0,96.3746,96.3835,96.3746,96.3746,2749.0
2021-06-28 13:05:00,108.21,108.22,108.2,108.22,14963.0,96.3835,96.3924,96.3746,96.3924,14963.0
2021-06-28 13:10:00,108.22,108.23,108.21,108.23,33675.0,96.3924,96.4013,96.3835,96.4013,33675.0
2021-06-28 13:15:00,108.23,108.23,108.22,108.23,15756.0,96.4013,96.4013,96.3924,96.4013,15756.0
2021-06-28 13:20:00,108.23,108.24,108.22,108.23,6159.0,96.4013,96.4102,96.3924,96.4013,6159.0
2021-06-28 13:25:00,108.24,108.24,108.23,108.24,5981.0,96.4102,96.4102,96.4013,96.4102,5981.0
2021-06-28 13:30:00,108.23,108.24,108.23,108.23,15079.0,96.4013,96.4102,96.4013,96.4013,15079.0
2021-06-28 13:35:00,108.23,108.24,108.22,108.23,7912.0,96.4013,96.4102,96.3924,96.4013,7912.0
2021-06-28 13:40:00,108.22,108.23,108.22,108.23,17732.0,96.3924,96.4013,96.3924,96.4013,17732.0
2021-06-28 13:45:00,108.22,108.24,108.22,108.23,18740.0,96.3924,96.4102,96.3924,96.4013,18740.0
2021-06-28 13:50:00,108.24,108.24,108.23,108.23,8260.0,96.4102,96.4102,96.4013,96.4013,8260.0
2021-06-28 13:55:00,108.23,108.24,108.23,108.23,6162.0,96.4013,96.4102,96.4013,96.4013,6162.0
2021-06-28 14:00:00,108.23,108.24,108.23,108.23,8909.0,96.4013,96.4102,96.4013,96.4013,8909.0
2021-06-28 14:05:00,108.23,108.24,108.23,108.23,8664.0,96.4013,96.4102,96.4013,96.4013,8664.0
2021-06-28 14:10:00,108.23,108.24,108.23,108.23,8058.0,96.4013,96.4102,96.4013,96.4013,8058.0
2021-06-28 14:15:00,108.23,108.24,108.22,108.23,10621.0,96.4013,96.4102,96.3924,96.4013,10621.0
2021-06-28 14:20:00,108.23,108.23,108.22,108.23,26192.0,96.4013,96.4013,96.3924,96.4013,26192.0
2021-06-28 14:25:00,108.23,108.23,108.22,108.23,9978.0,96.4013,96.4013,96.3924,96.4013,9978.0
2021-06-28 14:30:00,108.22,108.23,108.22,108.22,18153.0,96.3924,96.4013,96.3924,96.3924,18153.0
2021-06-28 14:35:00,108.23,108.23,108.22,108.23,16860.0,96.4013,96.4013,96.3924,96.4013,16860.0
2021-06-28 14:40:00,108.23,108.23,108.22,108.23,14833.0,96.4013,96.4013,96.3924,96.4013,14833.0
2021-06-28 14:45:00,108.23,108.23,108.22,108.23,42497.0,96.4013,96.4013,96.3924,96.4013,42497.0
2021-06-28 14:50:00,108.22,108.23,108.22,108.22,19594.0,96.3924,96.4013,96.3924,96.3924,19594.0
2021-06-28 14:55:00,108.23,108.23,108.22,108.23,12205.0,96.4013,96.4013,96.3924,96.4013,12205.0
2021-06-28 15:00:00,108.23,108.24,108.22,108.23,28553.0,96.4013,96.4102,96.3924,96.4013,28553.0
2021-06-28 15:05:00,108.24,108.24,108.23,108.23,22340.0,96.4102,96.4102,96.4013,96.4013,22340.0
2021-06-28 15:10:00,108.23,108.24,108.23,108.23,12516.0,96.4013,96.4102,96.4013,96.4013,12516.0
2021-06-28 15:15:00,108.23,108.24,108.22,108.23,10042.0,96.4013,96.4102,96.3924,96.4013,10042.0
2021-06-28 15:20:00,108.23,108.23,108.22,108.23,7301.0,96.4013,96.4013,96.3924,96.4013,7301.0
2021-06-28 15:25:00,108.22,108.23,108.22,108.23,12297.0,96.3924,96.4013,96.3924,96.4013,12297.0
2021-06-28 15:30:00,108.23,108.23,108.22,108.23,14732.0,96.4013,96.4013,96.3924,96.4013,14732.0
2021-06-28 15:35:00,108.23,108.23,108.22,108.23,13370.0,96.4013,96.4013,96.3924,96.4013,13370.0
2021-06-28 15:40:00,108.23,108.23,108.22,108.23,22895.0,96.4013,96.4013,96.3924,96.4013,22895.0
2021-06-28 15:45:00,108.23,108.24,108.22,108.23,60378.0,96.4013,96.4102,96.3924,96.4013,60378.0
2021-06-28 15:50:00,108.23,108.24,108.23,108.24,14039.0,96.4013,96.4102,96.4013,96.4102,14039.0
2021-06-28 15:55:00,108.24,108.24,108.22,108.24,106446.0,96.4102,96.4102,96.3924,96.4102,106446.0
2021-06-29 09:30:00,108.19,108.2,108.17,108.2,21734.0,96.3656,96.3746,96.3478,96.3746,21734.0
2021-06-29 09:35:00,108.2,108.21,108.19,108.2,4444.0,96.3746,96.3835,96.3656,96.3746,4444.0
2021-06-29 09:40:00,108.2,108.21,108.2,108.2,820.0,96.3746,96.3835,96.3746,96.3746,820.0
2021-06-29 09:45:00,108.21,108.22,108.2,108.21,7204.0,96.3835,96.3924,96.3746,96.3835,7204.0
2021-06-29 09:50:00,108.21,108.22,108.21,108.22,650.0,96.3835,96.3924,96.3835,96.3924,650.0
2021-06-29 09:55:00,108.22,108.22,108.21,108.22,12894.0,96.3924,96.3924,96.3835,96.3924,12894.0
2021-06-29 10:00:00,108.21,108.22,108.2,108.22,6614.0,96.3835,96.3924,96.3746,96.3924,6614.0
2021-06-29 10:05:00,108.21,108.23,108.21,108.23,4343.0,96.3835,96.4013,96.3835,96.4013,4343.0
2021-06-29 10:10:00,108.23,108.24,108.23,108.24,4155.0,96.4013,96.4102,96.4013,96.4102,4155.0
2021-06-29 10:15:00,108.24,108.24,108.23,108.23,1854.0,96.4102,96.4102,96.4013,96.4013,1854.0
2021-06-29 10:20:00,108.24,108.24,108.23,108.23,2005.0,96.4102,96.4102,96.4013,96.4013,2005.0
2021-06-29 10:25:00,108.23,108.25,108.23,108.23,30425.0,96.4013,96.4191,96.4013,96.4013,30425.0
2021-06-29 10:30:00,108.23,108.24,108.22,108.23,22709.0,96.4013,96.4102,96.3924,96.4013,22709.0
2021-06-29 10:35:00,108.22,108.23,108.22,108.23,4923.0,96.3924,96.4013,96.3924,96.4013,4923.0
2021-06-29 10:40:00,108.23,108.23,108.22,108.22,625.0,96.4013,96.4013,96.3924,96.3924,625.0
2021-06-29 10:45:00,108.22,108.23,108.22,108.23,1692.0,96.3924,96.4013,96.3924,96.4013,1692.0
2021-06-29 10:50:00,108.23,108.23,108.22,108.22,5597.0,96.4013,96.4013,96.3924,96.3924,5597.0
2021-06-29 10:55:00,108.23,108.24,108.22,108.24,637739.0,96.4013,96.4102,96.3924,96.4102,637739.0
2021-06-29 11:00:00,108.24,108.25,108.23,108.24,22436.0,96.4102,96.4191,96.4013,96.4102,22436.0
2021-06-29 11:05:00,108.25,108.25,108.24,108.25,35774.0,96.4191,96.4191,96.4102,96.4191,35774.0
2021-06-29 11:10:00,108.25,108.25,108.24,108.25,18531.0,96.4191,96.4191,96.4102,96.4191,18531.0
2021-06-29 11:15:00,108.24,108.25,108.24,108.24,14833.0,96.4102,96.4191,96.4102,96.4102,14833.0
2021-06-29 11:20:00,108.25,108.25,108.24,108.25,11369.0,96.4191,96.4191,96.4102,96.4191,11369.0
2021-06-29 11:25:00,108.24,108.25,108.24,108.25,17378.0,96.4102,96.4191,96.4102,96.4191,17378.0
2021-06-29 11:30:00,108.25,108.25,108.24,108.25,8572.0,96.4191,96.4191,96.4102,96.4191,8572.0
2021-06-29 11:35:00,108.25,108.25,108.23,108.23,79054.0,96.4191,96.4191,96.4013,96.4013,79054.0
2021-06-29 11:40:00,108.23,108.24,108.23,108.23,4826.0,96.4013,96.4102,96.4013,96.4013,4826.0
2021-06-29 11:45:00,108.23,108.24,108.23,108.23,2367.0,96.4013,96.4102,96.4013,96.4013,2367.0
2021-06-29 11:50:00,108.24,108.24,108.23,108.23,1283.0,96.4102,96.4102,96.4013,96.4013,1283.0
2021-06-29 11:55:00,108.23,108.24,108.23,108.24,21419.0,96.4013,96.4102,96.4013,96.4102,21419.0
2021-06-29 12:00:00,108.23,108.24,108.23,108.23,6674.0,96.4013,96.4102,96.4013,96.4013,6674.0
2021-06-29 12:05:00,108.24,108.24,108.23,108.24,1356.0,96.4102,96.4102,96.4013,96.4102,1356.0
2021-06-29 12:10:00,108.23,108.24,108.23,108.23,3322.0,96.4013,96.4102,96.4013,96.4013,3322.0
2021-06-29 12:15:00,108.23,108.24,108.23,108.23,5322.0,96.4013,96.4102,96.4013,96.4013,5322.0
2021-06-29 12:20:00,108.23,108.24,108.23,108.24,5724.0,96.4013,96.4102,96.4013,96.4102,5724.0
2021-06-29 12:25:00,108.24,108.24,108.23,108.24,3499.0,96.4102,96.4102,96.4013,96.4102,3499.0
2021-06-29 12:30:00,108.24,108.25,108.23,108.25,18002.0,96.4102,96.4191,96.4013,96.4191,18002.0
2021-06-29 12:35:00,108.25,108.25,108.24,108.25,2049.0,96.4191,96.4191,96.4102,96.4191,2049.0
2021-06-29 12:40:00,108.24,108.25,108.24,108.24,817.0,96.4102,96.4191,96.4102,96.4102,817.0
2021-06-29 12:45:00,108.24,108.25,108.24,108.25,2087.0,96.4102,96.4191,96.4102,96.4191,2087.0
2021-06-29 12:50:00,108.24,108.25,108.24,108.25,699.0,96.4102,96.4191,96.4102,96.4191,699.0
2021-06-29 12:55:00,108.25,108.25,108.24,108.24,3266.0,96.4191,96.4191,96.4102,96.4102,3266.0
2021-06-29 13:00:00,108.25,108.25,108.24,108.24,13053.0,96.4191,96.4191,96.4102,96.4102,13053.0
2021-06-29 13:05:00,108.25,108.25,108.24,108.24,5780.0,96.4191,96.4191,96.4102,96.4102,5780.0
2021-06-29 13:10:00,108.25,108.25,108.24,108.25,103099.0,96.4191,96.4191,96.4102,96.4191,103099.0
2021-06-29 13:15:00,108.25,108.25,108.24,108.24,2580.0,96.4191,96.4191,96.4102,96.4102,2580.0
2021-06-29 13:20:00,108.24,108.25,108.24,108.24,1762.0,96.4102,96.4191,96.4102,96.4102,1762.0
2021-06-29 13:25:00,108.24,108.25,108.24,108.25,4443.0,96.4102,96.4191,96.4102,96.4191,4443.0
2021-06-29 13:30:00,108.24,108.25,108.24,108.24,3556.0,96.4102,96.4191,96.4102,96.4102,3556.0
2021-06-29 13:35:00,108.23,108.24,108.22,108.23,18748.0,96.4013,96.4102,96.3924,96.4013,18748.0
2021-06-29 13:40:00,108.22,108.23,108.22,108.23,8892.0,96.3924,96.4013,96.3924,96.4013,8892.0
2021-06-29 13:45:00,108.23,108.23,108.22,108.23,9490.0,96.4013,96.4013,96.3924,96.4013,9490.0
2021-06-29 13:50:00,108.23,108.23,108.22,108.22,16511.0,96.4013,96.4013,96.3924,96.3924,16511.0
2021-06-29 13:55:00,108.22,108.23,108.22,108.22,8055.0,96.3924,96.4013,96.3924,96.3924,8055.0
2021-06-29 14:00:00,108.22,108.22,108.2,108.2,24506.0,96.3924,96.3924,96.3746,96.3746,24506.0
2021-06-29 14:05:00,108.2,108.21,108.19,108.2,17335.0,96.3746,96.3835,96.3656,96.3746,17335.0
2021-06-29 14:10:00,108.2,108.2,108.19,108.2,13001.0,96.3746,96.3746,96.3656,96.3746,13001.0
2021-06-29 14:15:00,108.19,108.2,108.19,108.2,9093.0,96.3656,96.3746,96.3656,96.3746,9093.0
2021-06-29 14:20:00,108.2,108.2,108.19,108.2,14464.0,96.3746,96.3746,96.3656,96.3746,14464.0
2021-06-29 14:25:00,108.2,108.2,108.19,108.2,7898.0,96.3746,96.3746,96.3656,96.3746,7898.0
2021-06-29 14:30:00,108.2,108.2,108.19,108.2,135571.0,96.3746,96.3746,96.3656,96.3746,135571.0
2021-06-29 14:35:00,108.2,108.2,108.19,108.2,32090.0,96.3746,96.3746,96.3656,96.3746,32090.0
2021-06-29 14:40:00,108.2,108.21,108.19,108.21,44874.0,96.3746,96.3835,96.3656,96.3835,44874.0
2021-06-29 14:45:00,108.2,108.21,108.2,108.21,6608.0,96.3746,96.3835,96.3746,96.3835,6608.0
2021-06-29 14:50:00,108.2,108.21,108.2,108.2,26609.0,96.3746,96.3835,96.3746,96.3746,26609.0
2021-06-29 14:55:00,108.2,108.21,108.2,108.2,7492.0,96.3746,96.3835,96.3746,96.3746,7492.0
2021-06-29 15:00:00,108.2,108.21,108.2,108.2,10671.0,96.3746,96.3835,96.3746,96.3746,10671.0
2021-06-29 15:05:00,108.2,108.21,108.2,108.2,11188.0,96.3746,96.3835,96.3746,96.3746,11188.0
2021-06-29 15:10:00,108.2,108.21,108.2,108.2,4200.0,96.3746,96.3835,96.3746,96.3746,4200.0
2021-06-29 15:15:00,108.2,108.22,108.2,108.22,53269.0,96.3746,96.3924,96.3746,96.3924,53269.0
2021-06-29 15:20:00,108.21,108.22,108.21,108.21,4666.0,96.3835,96.3924,96.3835,96.3835,4666.0
2021-06-29 15:25:00,108.22,108.22,108.21,108.22,14627.0,96.3924,96.3924,96.3835,96.3924,14627.0
2021-06-29 15:30:00,108.22,108.22,108.21,108.22,18042.0,96.3924,96.3924,96.3835,96.3924,18042.0
2021-06-29 15:35:00,108.22,108.22,108.21,108.22,13300.0,96.3924,96.3924,96.3835,96.3924,13300.0
2021-06-29 15:40:00,108.22,108.22,108.21,108.22,182679.0,96.3924,96.3924,96.3835,96.3924,182679.0
2021-06-29 15:45:00,108.22,108.22,108.21,108.21,157403.0,96.3924,96.3924,96.3835,96.3835,157403.0
2021-06-29 15:50:00,108.22,108.22,108.21,108.22,148317.0,96.3924,96.3924,96.3835,96.3924,148317.0
2021-06-29 15:55:00,108.22,108.22,108.21,108.21,243963.0,96.3924,96.3924,96.3835,96.3835,243963.0
2021-06-30 09:30:00,108.26,108.26,108.24,108.25,16542.0,96.428,96.428,96.4102,96.4191,16542.0
2021-06-30 09:35:00,108.25,108.25,108.23,108.23,32063.0,96.4191,96.4191,96.4013,96.4013,32063.0
2021-06-30 09:40:00,108.23,108.25,108.23,108.25,12392.0,96.4013,96.4191,96.4013,96.4191,12392.0
2021-06-30 09:45:00,108.25,108.26,108.24,108.26,23698.0,96.4191,96.428,96.4102,96.428,23698.0
2021-06-30 09:50:00,108.26,108.26,108.25,108.26,1262.0,96.428,96.428,96.4191,96.428,1262.0
2021-06-30 09:55:00,108.25,108.26,108.24,108.25,34088.0,96.4191,96.428,96.4102,96.4191,34088.0
2021-06-30 10:00:00,108.25,108.25,108.24,108.25,12628.0,96.4191,96.4191,96.4102,96.4191,12628.0
2021-06-30 10:05:00,108.25,108.25,108.24,108.25,17062.0,96.4191,96.4191,96.4102,96.4191,17062.0
2021-06-30 10:10:00,108.24,108.25,108.24,108.25,7230.0,96.4102,96.4191,96.4102,96.4191,7230.0
2021-06-30 10:15:00,108.24,108.25,108.24,108.25,8951.0,96.4102,96.4191,96.4102,96.4191,8951.0
2021-06-30 10:20:00,108.24,108.25,108.24,108.25,31160.0,96.4102,96.4191,96.4102,96.4191,31160.0
2021-06-30 10:25:00,108.25,108.25,108.24,108.24,19766.0,96.4191,96.4191,96.4102,96.4102,19766.0
2021-06-30 10:30:00,108.24,108.25,108.24,108.24,16411.0,96.4102,96.4191,96.4102,96.4102,16411.0
2021-06-30 10:35:00,108.24,108.25,108.23,108.23,16309.0,96.4102,96.4191,96.4013,96.4013,16309.0
2021-06-30 10:40:00,108.23,108.24,108.22,108.22,4162.0,96.4013,96.4102,96.3924,96.3924,4162.0
2021-06-30 10:45:00,108.23,108.23,108.22,108.23,25142.0,96.4013,96.4013,96.3924,96.4013,25142.0
2021-06-30 10:50:00,108.23,108.23,108.22,108.23,58949.0,96.4013,96.4013,96.3924,96.4013,58949.0
2021-06-30 10:55:00,108.22,108.23,108.22,108.22,24423.0,96.3924,96.4013,96.3924,96.3924,24423.0
2021-06-30 11:00:00,108.23,108.23,108.22,108.22,6354.0,96.4013,96.4013,96.3924,96.3924,6354.0
2021-06-30 11:05:00,108.22,108.22,108.21,108.22,4697.0,96.3924,96.3924,96.3835,96.3924,4697.0
2021-06-30 11:10:00,108.21,108.22,108.21,108.22,16071.0,96.3835,96.3924,96.3835,96.3924,16071.0
2021-06-30 11:15:00,108.22,108.22,108.2,108.2,13736.0,96.3924,96.3924,96.3746,96.3746,13736.0
2021-06-30 11:20:00,108.2,108.21,108.2,108.2,7894.0,96.3746,96.3835,96.3746,96.3746,7894.0
2021-06-30 11:25:00,108.2,108.21,108.2,108.2,12540.0,96.3746,96.3835,96.3746,96.3746,12540.0
2021-06-30 11:30:00,108.2,108.21,108.2,108.2,38316.0,96.3746,96.3835,96.3746,96.3746,38316.0
2021-06-30 11:35:00,108.2,108.21,108.2,108.2,180075.0,96.3746,96.3835,96.3746,96.3746,180075.0
2021-06-30 11:40:00,108.2,108.21,108.18,108.19,235621.0,96.3746,96.3835,96.3567,96.3656,235621.0
2021-06-30 11:45:00,108.19,108.19,108.18,108.19,105393.0,96.3656,96.3656,96.3567,96.3656,105393.0
2021-06-30 11:50:00,108.19,108.19,108.18,108.18,14081.0,96.3656,96.3656,96.3567,96.3567,14081.0
2021-06-30 11:55:00,108.19,108.19,108.18,108.19,24250.0,96.3656,96.3656,96.3567,96.3656,24250.0
2021-06-30 12:00:00,108.19,108.19,108.18,108.19,7416.0,96.3656,96.3656,96.3567,96.3656,7416.0
2021-06-30 12:05:00,108.19,108.19,108.18,108.19,11855.0,96.3656,96.3656,96.3567,96.3656,11855.0
2021-06-30 12:10:00,108.19,108.22,108.18,108.21,147435.0,96.3656,96.3924,96.3567,96.3835,147435.0
2021-06-30 12:15:00,108.22,108.22,108.21,108.22,4842.0,96.3924,96.3924,96.3835,96.3924,4842.0
2021-06-30 12:20:00,108.22,108.22,108.21,108.22,24600.0,96.3924,96.3924,96.3835,96.3924,24600.0
2021-06-30 12:25:00,108.22,108.22,108.21,108.22,4065.0,96.3924,96.3924,96.3835,96.3924,4065.0
2021-06-30 12:30:00,108.22,108.22,108.21,108.22,72724.0,96.3924,96.3924,96.3835,96.3924,72724.0
2021-06-30 12:35:00,108.22,108.23,108.21,108.23,74484.0,96.3924,96.4013,96.3835,96.4013,74484.0
2021-06-30 12:40:00,108.23,108.23,108.22,108.23,7829.0,96.4013,96.4013,96.3924,96.4013,7829.0
2021-06-30 12:45:00,108.23,108.23,108.22,108.23,6079.0,96.4013,96.4013,96.3924,96.4013,6079.0
2021-06-30 12:50:00,108.23,108.23,108.22,108.23,3823.0,96.4013,96.4013,96.3924,96.4013,3823.0
2021-06-30 12:55:00,108.23,108.23,108.22,108.23,2445.0,96.4013,96.4013,96.3924,96.4013,2445.0
2021-06-30 13:00:00,108.22,108.23,108.22,108.23,4134.0,96.3924,96.4013,96.3924,96.4013,4134.0
2021-06-30 13:05:00,108.23,108.23,108.22,108.23,5902.0,96.4013,96.4013,96.3924,96.4013,5902.0
2021-06-30 13:10:00,108.23,108.23,108.22,108.23,25206.0,96.4013,96.4013,96.3924,96.4013,25206.0
2021-06-30 13:15:00,108.22,108.23,108.22,108.23,8370.0,96.3924,96.4013,96.3924,96.4013,8370.0
2021-06-30 13:20:00,108.23,108.23,108.21,108.22,14699.0,96.4013,96.4013,96.3835,96.3924,14699.0
2021-06-30 13:25:00,108.22,108.22,108.21,108.22,5040.0,96.3924,96.3924,96.3835,96.3924,5040.0
2021-06-30 13:30:00,108.22,108.22,108.21,108.22,3246.0,96.3924,96.3924,96.3835,96.3924,3246.0
2021-06-30 13:35:00,108.22,108.22,108.21,108.22,5627.0,96.3924,96.3924,96.3835,96.3924,5627.0
2021-06-30 13:40:00,108.22,108.22,108.21,108.22,4496.0,96.3924,96.3924,96.3835,96.3924,4496.0
2021-06-30 13:45:00,108.22,108.22,108.21,108.22,32356.0,96.3924,96.3924,96.3835,96.3924,32356.0
2021-06-30 13:50:00,108.22,108.23,108.21,108.22,20911.0,96.3924,96.4013,96.3835,96.3924,20911.0
2021-06-30 13:55:00,108.22,108.22,108.21,108.22,2609.0,96.3924,96.3924,96.3835,96.3924,2609.0
2021-06-30 14:00:00,108.22,108.22,108.21,108.22,31715.0,96.3924,96.3924,96.3835,96.3924,31715.0
2021-06-30 14:05:00,108.22,108.22,108.21,108.22,3625.0,96.3924,96.3924,96.3835,96.3924,3625.0
2021-06-30 14:10:00,108.22,108.23,108.21,108.23,22467.0,96.3924,96.4013,96.3835,96.4013,22467.0
2021-06-30 14:15:00,108.23,108.23,108.22,108.23,7849.0,96.4013,96.4013,96.3924,96.4013,7849.0
2021-06-30 14:20:00,108.23,108.23,108.22,108.23,6784.0,96.4013,96.4013,96.3924,96.4013,6784.0
2021-06-30 14:25:00,108.22,108.23,108.22,108.23,10314.0,96.3924,96.4013,96.3924,96.4013,10314.0
2021-06-30 14:30:00,108.23,108.23,108.22,108.23,7363.0,96.4013,96.4013,96.3924,96.4013,7363.0
2021-06-30 14:35:00,108.23,108.23,108.22,108.23,12586.0,96.4013,96.4013,96.3924,96.4013,12586.0
2021-06-30 14:40:00,108.23,108.23,108.22,108.23,11836.0,96.4013,96.4013,96.3924,96.4013,11836.0
2021-06-30 14:45:00,108.23,108.24,108.22,108.23,13210.0,96.4013,96.4102,96.3924,96.4013,13210.0
2021-06-30 14:50:00,108.23,108.24,108.23,108.23,10582.0,96.4013,96.4102,96.4013,96.4013,10582.0
2021-06-30 14:55:00,108.23,108.24,108.23,108.23,11082.0,96.4013,96.4102,96.4013,96.4013,11082.0
2021-06-30 15:00:00,108.23,108.24,108.22,108.23,353468.0,96.4013,96.4102,96.3924,96.4013,353468.0
2021-06-30 15:05:00,108.23,108.24,108.23,108.23,5972.0,96.4013,96.4102,96.4013,96.4013,5972.0
2021-06-30 15:10:00,108.23,108.24,108.23,108.23,31669.0,96.4013,96.4102,96.4013,96.4013,31669.0
2021-06-30 15:15:00,108.23,108.25,108.23,108.25,11457.0,96.4013,96.4191,96.4013,96.4191,11457.0
2021-06-30 15:20:00,108.24,108.25,108.24,108.25,28135.0,96.4102,96.4191,96.4102,96.4191,28135.0
2021-06-30 15:25:00,108.25,108.25,108.24,108.25,2630.0,96.4191,96.4191,96.4102,96.4191,2630.0
2021-06-30 15:30:00,108.25,108.25,108.24,108.24,40507.0,96.4191,96.4191,96.4102,96.4102,40507.0
2021-06-30 15:35:00,108.25,108.25,108.24,108.25,35029.0,96.4191,96.4191,96.4102,96.4191,35029.0
2021-06-30 15:40:00,108.25,108.25,108.24,108.24,20554.0,96.4191,96.4191,96.4102,96.4102,20554.0
2021-06-30 15:45:00,108.24,108.25,108.24,108.24,19205.0,96.4102,96.4191,96.4102,96.4102,19205.0
2021-06-30 15:50:00,108.24,108.25,108.23,108.23,32975.0,96.4102,96.4191,96.4013,96.4013,32975.0
2021-06-30 15:55:00,108.23,108.24,108.19,108.2,159562.0,96.4013,96.4102,96.3656,96.3746,159562.0
2021-07-01 09:30:00,108.03,108.03,108.01,108.02,15219.0,96.3094,96.3094,96.2916,96.3005,15219.0
2021-07-01 09:35:00,108.02,108.02,108.01,108.01,2694.0,96.3005,96.3005,96.2916,96.2916,2694.0
2021-07-01 09:40:00,108.02,108.03,108.01,108.03,31234.0,96.3005,96.3094,96.2916,96.3094,31234.0
2021-07-01 09:45:00,108.03,108.04,108.02,108.04,19058.0,96.3094,96.3184,96.3005,96.3184,19058.0
2021-07-01 09:50:00,108.04,108.04,108.03,108.04,3805.0,96.3184,96.3184,96.3094,96.3184,3805.0
2021-07-01 09:55:00,108.04,108.04,108.03,108.04,6975.0,96.3184,96.3184,96.3094,96.3184,6975.0
2021-07-01 10:00:00,108.03,108.04,108.03,108.04,12459.0,96.3094,96.3184,96.3094,96.3184,12459.0
2021-07-01 10:05:00,108.04,108.04,108.03,108.04,1155.0,96.3184,96.3184,96.3094,96.3184,1155.0
2021-07-01 10:10:00,108.04,108.04,108.02,108.03,7837.0,96.3184,96.3184,96.3005,96.3094,7837.0
2021-07-01 10:15:00,108.02,108.03,108.02,108.03,7888.0,96.3005,96.3094,96.3005,96.3094,7888.0
2021-07-01 10:20:00,108.02,108.02,108.01,108.01,24779.0,96.3005,96.3005,96.2916,96.2916,24779.0
2021-07-01 10:25:00,108.01,108.02,108.01,108.01,7926.0,96.2916,96.3005,96.2916,96.2916,7926.0
2021-07-01 10:30:00,108.02,108.02,108.0,108.01,5283.0,96.3005,96.3005,96.2827,96.2916,5283.0
2021-07-01 10:35:00,108.01,108.01,107.99,108.0,21965.0,96.2916,96.2916,96.2738,96.2827,21965.0
2021-07-01 10:40:00,107.99,108.0,107.99,107.99,3702.0,96.2738,96.2827,96.2738,96.2738,3702.0
2021-07-01 10:45:00,107.99,108.0,107.99,107.99,18864.0,96.2738,96.2827,96.2738,96.2738,18864.0
2021-07-01 10:50:00,107.99,108.0,107.99,107.99,9020.0,96.2738,96.2827,96.2738,96.2738,9020.0
2021-07-01 10:55:00,107.99,108.0,107.99,107.99,9221.0,96.2738,96.2827,96.2738,96.2738,9221.0
2021-07-01 11:00:00,107.99,108.0,107.99,108.0,6680.0,96.2738,96.2827,96.2738,96.2827,6680.0
2021-07-01 11:05:00,108.0,108.0,107.99,108.0,19474.0,96.2827,96.2827,96.2738,96.2827,19474.0
2021-07-01 11:10:00,108.0,108.02,108.0,108.02,28024.0,96.2827,96.3005,96.2827,96.3005,28024.0
2021-07-01 11:15:00,108.02,108.02,108.01,108.02,13810.0,96.3005,96.3005,96.2916,96.3005,13810.0
2021-07-01 11:20:00,108.02,108.02,108.01,108.01,2976.0,96.3005,96.3005,96.2916,96.2916,2976.0
2021-07-01 11:25:00,108.02,108.02,108.01,108.02,3372.0,96.3005,96.3005,96.2916,96.3005,3372.0
2021-07-01 11:30:00,108.02,108.03,108.01,108.02,8840.0,96.3005,96.3094,96.2916,96.3005,8840.0
2021-07-01 11:35:00,108.02,108.03,108.01,108.03,4363.0,96.3005,96.3094,96.2916,96.3094,4363.0
2021-07-01 11:40:00,108.03,108.04,108.02,108.04,6778.0,96.3094,96.3184,96.3005,96.3184,6778.0
2021-07-01 11:45:00,108.04,108.04,108.03,108.04,4045.0,96.3184,96.3184,96.3094,96.3184,4045.0
2021-07-01 11:50:00,108.04,108.04,108.03,108.04,6074.0,96.3184,96.3184,96.3094,96.3184,6074.0
2021-07-01 11:55:00,108.04,108.05,108.03,108.04,8291.0,96.3184,96.3273,96.3094,96.3184,8291.0
2021-07-01 12:00:00,108.05,108.05,108.04,108.05,2685.0,96.3273,96.3273,96.3184,96.3273,2685.0
2021-07-01 12:05:00,108.04,108.05,108.04,108.04,2633.0,96.3184,96.3273,96.3184,96.3184,2633.0
2021-07-01 12:10:00,108.05,108.05,108.04,108.05,4345.0,96.3273,96.3273,96.3184,96.3273,4345.0
2021-07-01 12:15:00,108.05,108.05,108.04,108.05,24645.0,96.3273,96.3273,96.3184,96.3273,24645.0
2021-07-01 12:20:00,108.04,108.05,108.04,108.05,1863.0,96.3184,96.3273,96.3184,96.3273,1863.0
2021-07-01 12:25:00,108.05,108.05,108.04,108.05,5701.0,96.3273,96.3273,96.3184,96.3273,5701.0
2021-07-01 12:30:00,108.04,108.06,108.04,108.06,16416.0,96.3184,96.3362,96.3184,96.3362,16416.0
2021-07-01 12:35:00,108.05,108.06,108.05,108.06,4665.0,96.3273,96.3362,96.3273,96.3362,4665.0
2021-07-01 12:40:00,108.05,108.06,108.05,108.06,4665.0,96.3273,96.3362,96.3273,96.3362,4665.0
2021-07-01 12:45:00,108.06,108.07,108.05,108.07,9331.0,96.3362,96.3451,96.3273,96.3451,9331.0
2021-07-01 12:50:00,108.07,108.08,108.07,108.08,3382.0,96.3451,96.354,96.3451,96.354,3382.0
2021-07-01 12:55:00,108.08,108.08,108.07,108.08,5365.0,96.354,96.354,96.3451,96.354,5365.0
2021-07-01 13:00:00,108.07,108.08,108.07,108.07,10841.0,96.3451,96.354,96.3451,96.3451,10841.0
2021-07-01 13:05:00,108.07,108.08,108.07,108.08,5672.0,96.3451,96.354,96.3451,96.354,5672.0
2021-07-01 13:10:00,108.07,108.08,108.07,108.07,1032.0,96.3451,96.354,96.3451,96.3451,1032.0
2021-07-01 13:15:00,108.08,108.08,108.07,108.08,13976.0,96.354,96.354,96.3451,96.354,13976.0
2021-07-01 13:20:00,108.07,108.08,108.07,108.08,3979.0,96.3451,96.354,96.3451,96.354,3979.0
2021-07-01 13:25:00,108.08,108.08,108.07,108.07,5222.0,96.354,96.354,96.3451,96.3451,5222.0
2021-07-01 13:30:00,108.07,108.08,108.06,108.07,26963.0,96.3451,96.354,96.3362,96.3451,26963.0
2021-07-01 13:35:00,108.07,108.07,108.06,108.07,7114.0,96.3451,96.3451,96.3362,96.3451,7114.0
2021-07-01 13:40:00,108.06,108.07,108.06,108.07,4216.0,96.3362,96.3451,96.3362,96.3451,4216.0
2021-07-01 13:45:00,108.06,108.07,108.06,108.06,11196.0,96.3362,96.3451,96.3362,96.3362,11196.0
2021-07-01 13:50:00,108.07,108.07,108.03,108.04,22260.0,96.3451,96.3451,96.3094,96.3184,22260.0
2021-07-01 13:55:00,108.04,108.04,108.03,108.03,7415.0,96.3184,96.3184,96.3094,96.3094,7415.0
2021-07-01 14:00:00,108.03,108.04,108.03,108.04,8135.0,96.3094,96.3184,96.3094,96.3184,8135.0
2021-07-01 14:05:00,108.04,108.04,108.03,108.04,35471.0,96.3184,96.3184,96.3094,96.3184,35471.0
2021-07-01 14:10:00,108.04,108.04,108.03,108.03,7935.0,96.3184,96.3184,96.3094,96.3094,7935.0
2021-07-01 14:15:00,108.04,108.04,108.02,108.03,8801.0,96.3184,96.3184,96.3005,96.3094,8801.0
2021-07-01 14:20:00,108.02,108.03,108.02,108.03,8486.0,96.3005,96.3094,96.3005,96.3094,8486.0
2021-07-01 14:25:00,108.02,108.03,108.02,108.02,2985.0,96.3005,96.3094,96.3005,96.3005,2985.0
2021-07-01 14:30:00,108.02,108.03,108.02,108.03,7640.0,96.3005,96.3094,96.3005,96.3094,7640.0
2021-07-01 14:35:00,108.03,108.03,108.02,108.03,4487.0,96.3094,96.3094,96.3005,96.3094,4487.0
2021-07-01 14:40:00,108.03,108.03,108.02,108.03,5943.0,96.3094,96.3094,96.3005,96.3094,5943.0
2021-07-01 14:45:00,108.03,108.03,108.02,108.03,22983.0,96.3094,96.3094,96.3005,96.3094,22983.0
2021-07-01 14:50:00,108.03,108.03,108.02,108.03,40068.0,96.3094,96.3094,96.3005,96.3094,40068.0
2021-07-01 14:55:00,108.03,108.04,108.02,108.03,26389.0,96.3094,96.3184,96.3005,96.3094,26389.0
2021-07-01 15:00:00,108.04,108.04,108.03,108.03,8176.0,96.3184,96.3184,96.3094,96.3094,8176.0
2021-07-01 15:05:00,108.04,108.04,108.03,108.03,3789.0,96.3184,96.3184,96.3094,96.3094,3789.0
2021-07-01 15:10:00,108.04,108.04,108.03,108.04,20932.0,96.3184,96.3184,96.3094,96.3184,20932.0
2021-07-01 15:15:00,108.04,108.04,108.03,108.04,7731.0,96.3184,96.3184,96.3094,96.3184,7731.0
2021-07-01 15:20:00,108.04,108.05,108.03,108.05,7735.0,96.3184,96.3273,96.3094,96.3273,7735.0
2021-07-01 15:25:00,108.04,108.05,108.04,108.04,15006.0,96.3184,96.3273,96.3184,96.3184,15006.0
2021-07-01 15:30:00,108.05,108.06,108.04,108.06,14966.0,96.3273,96.3362,96.3184,96.3362,14966.0
2021-07-01 15:35:00,108.06,108.06,108.04,108.05,46012.0,96.3362,96.3362,96.3184,96.3273,46012.0
2021-07-01 15:40:00,108.04,108.06,108.04,108.06,15762.0,96.3184,96.3362,96.3184,96.3362,15762.0
2021-07-01 15:45:00,108.05,108.05,108.04,108.05,16170.0,96.3273,96.3273,96.3184,96.3273,16170.0
2021-07-01 15:50:00,108.04,108.06,108.04,108.05,35810.0,96.3184,96.3362,96.3184,96.3273,35810.0
2021-07-01 15:55:00,108.05,108.06,108.04,108.05,34002.0,96.3273,96.3362,96.3184,96.3273,34002.0
2021-07-02 09:30:00,108.15,108.2,108.14,108.18,29634.0,96.4164,96.461,96.4075,96.4432,29634.0
2021-07-02 09:35:00,108.16,108.17,108.15,108.16,4180.0,96.4253,96.4343,96.4164,96.4253,4180.0
2021-07-02 09:40:00,108.16,108.17,108.16,108.17,1804.0,96.4253,96.4343,96.4253,96.4343,1804.0
2021-07-02 09:45:00,108.16,108.18,108.16,108.18,27512.0,96.4253,96.4432,96.4253,96.4432,27512.0
2021-07-02 09:50:00,108.18,108.18,108.15,108.17,22727.0,96.4432,96.4432,96.4164,96.4343,22727.0
2021-07-02 09:55:00,108.17,108.18,108.16,108.18,6018.0,96.4343,96.4432,96.4253,96.4432,6018.0
2021-07-02 10:00:00,108.17,108.2,108.17,108.18,30537.0,96.4343,96.461,96.4343,96.4432,30537.0
2021-07-02 10:05:00,108.19,108.2,108.18,108.19,5686.0,96.4521,96.461,96.4432,96.4521,5686.0
2021-07-02 10:10:00,108.19,108.2,108.18,108.19,6765.0,96.4521,96.461,96.4432,96.4521,6765.0
2021-07-02 10:15:00,108.19,108.19,108.18,108.19,2141.0,96.4521,96.4521,96.4432,96.4521,2141.0
2021-07-02 10:20:00,108.19,108.2,108.18,108.2,5890.0,96.4521,96.461,96.4432,96.461,5890.0
2021-07-02 10:25:00,108.19,108.2,108.18,108.19,10989.0,96.4521,96.461,96.4432,96.4521,10989.0
2021-07-02 10:30:00,108.19,108.19,108.18,108.19,7411.0,96.4521,96.4521,96.4432,96.4521,7411.0
2021-07-02 10:35:00,108.19,108.2,108.19,108.2,8211.0,96.4521,96.461,96.4521,96.461,8211.0
2021-07-02 10:40:00,108.19,108.2,108.19,108.2,817.0,96.4521,96.461,96.4521,96.461,817.0
2021-07-02 10:45:00,108.2,108.2,108.19,108.2,22406.0,96.461,96.461,96.4521,96.461,22406.0
2021-07-02 10:50:00,108.2,108.2,108.19,108.19,14808.0,96.461,96.461,96.4521,96.4521,14808.0
2021-07-02 10:55:00,108.19,108.19,108.18,108.19,4829.0,96.4521,96.4521,96.4432,96.4521,4829.0
2021-07-02 11:00:00,108.19,108.19,108.18,108.18,2817.0,96.4521,96.4521,96.4432,96.4432,2817.0
2021-07-02 11:05:00,108.19,108.19,108.18,108.19,3065.0,96.4521,96.4521,96.4432,96.4521,3065.0
2021-07-02 11:10:00,108.19,108.19,108.18,108.18,2088.0,96.4521,96.4521,96.4432,96.4432,2088.0
2021-07-02 11:15:00,108.19,108.19,108.18,108.19,4379.0,96.4521,96.4521,96.4432,96.4521,4379.0
2021-07-02 11:20:00,108.18,108.19,108.18,108.19,1561.0,96.4432,96.4521,96.4432,96.4521,1561.0
2021-07-02 11:25:00,108.18,108.19,108.18,108.19,3032.0,96.4432,96.4521,96.4432,96.4521,3032.0
2021-07-02 11:30:00,108.19,108.19,108.18,108.19,4447.0,96.4521,96.4521,96.4432,96.4521,4447.0
2021-07-02 11:35:00,108.19,108.19,108.18,108.18,284.0,96.4521,96.4521,96.4432,96.4432,284.0
2021-07-02 11:40:00,108.19,108.19,108.18,108.19,16617.0,96.4521,96.4521,96.4432,96.4521,16617.0
2021-07-02 11:45:00,108.19,108.19,108.18,108.19,12622.0,96.4521,96.4521,96.4432,96.4521,12622.0
2021-07-02 11:50:00,108.19,108.19,108.18,108.19,1582.0,96.4521,96.4521,96.4432,96.4521,1582.0
2021-07-02 11:55:00,108.19,108.19,108.18,108.19,6405.0,96.4521,96.4521,96.4432,96.4521,6405.0
2021-07-02 12:00:00,108.19,108.19,108.18,108.19,12645.0,96.4521,96.4521,96.4432,96.4521,12645.0
2021-07-02 12:05:00,108.18,108.2,108.18,108.19,48715.0,96.4432,96.461,96.4432,96.4521,48715.0
2021-07-02 12:10:00,108.2,108.21,108.19,108.2,79927.0,96.461,96.4699,96.4521,96.461,79927.0
2021-07-02 12:15:00,108.2,108.21,108.17,108.18,133644.0,96.461,96.4699,96.4343,96.4432,133644.0
2021-07-02 12:20:00,108.17,108.18,108.17,108.17,6123.0,96.4343,96.4432,96.4343,96.4343,6123.0
2021-07-02 12:25:00,108.18,108.18,108.17,108.18,10725.0,96.4432,96.4432,96.4343,96.4432,10725.0
2021-07-02 12:30:00,108.18,108.18,108.17,108.17,11465.0,96.4432,96.4432,96.4343,96.4343,11465.0
2021-07-02 12:35:00,108.18,108.18,108.17,108.17,1672.0,96.4432,96.4432,96.4343,96.4343,1672.0
2021-07-02 12:40:00,108.18,108.18,108.17,108.17,2270.0,96.4432,96.4432,96.4343,96.4343,2270.0
2021-07-02 12:45:00,108.18,108.18,108.17,108.17,5349.0,96.4432,96.4432,96.4343,96.4343,5349.0
2021-07-02 12:50:00,108.17,108.18,108.17,108.17,441.0,96.4343,96.4432,96.4343,96.4343,441.0
2021-07-02 12:55:00,108.17,108.18,108.17,108.17,5117.0,96.4343,96.4432,96.4343,96.4343,5117.0
2021-07-02 13:00:00,108.18,108.18,108.17,108.17,1738.0,96.4432,96.4432,96.4343,96.4343,1738.0
2021-07-02 13:05:00,108.18,108.18,108.17,108.17,7540.0,96.4432,96.4432,96.4343,96.4343,7540.0
2021-07-02 13:10:00,108.18,108.18,108.17,108.17,11560.0,96.4432,96.4432,96.4343,96.4343,11560.0
2021-07-02 13:15:00,108.17,108.18,108.16,108.18,34484.0,96.4343,96.4432,96.4253,96.4432,34484.0
2021-07-02 13:20:00,108.18,108.18,108.17,108.18,4507.0,96.4432,96.4432,96.4343,96.4432,4507.0
2021-07-02 13:25:00,108.18,108.18,108.17,108.17,6886.0,96.4432,96.4432,96.4343,96.4343,6886.0
2021-07-02 13:30:00,108.18,108.18,108.17,108.18,1727.0,96.4432,96.4432,96.4343,96.4432,1727.0
2021-07-02 13:35:00,108.18,108.18,108.17,108.18,12364.0,96.4432,96.4432,96.4343,96.4432,12364.0
2021-07-02 13:40:00,108.18,108.19,108.18,108.18,21311.0,96.4432,96.4521,96.4432,96.4432,21311.0
2021-07-02 13:45:00,108.18,108.18,108.17,108.18,2141.0,96.4432,96.4432,96.4343,96.4432,2141.0
2021-07-02 13:50:00,108.18,108.19,108.18,108.19,1009.0,96.4432,96.4521,96.4432,96.4521,1009.0
2021-07-02 13:55:00,108.18,108.19,108.18,108.19,4697.0,96.4432,96.4521,96.4432,96.4521,4697.0
2021-07-02 14:00:00,108.19,108.19,108.18,108.19,4137.0,96.4521,96.4521,96.4432,96.4521,4137.0
2021-07-02 14:05:00,108.18,108.19,108.18,108.19,13920.0,96.4432,96.4521,96.4432,96.4521,13920.0
2021-07-02 14:10:00,108.18,108.19,108.18,108.19,1837.0,96.4432,96.4521,96.4432,96.4521,1837.0
2021-07-02 14:15:00,108.19,108.19,108.18,108.19,8111.0,96.4521,96.4521,96.4432,96.4521,8111.0
2021-07-02 14:20:00,108.18,108.19,108.18,108.18,4268.0,96.4432,96.4521,96.4432,96.4432,4268.0
2021-07-02 14:25:00,108.19,108.19,108.18,108.19,8835.0,96.4521,96.4521,96.4432,96.4521,8835.0
2021-07-02 14:30:00,108.19,108.19,108.18,108.19,4129.0,96.4521,96.4521,96.4432,96.4521,4129.0
2021-07-02 14:35:00,108.19,108.2,108.18,108.2,12243.0,96.4521,96.461,96.4432,96.461,12243.0
2021-07-02 14:40:00,108.2,108.2,108.19,108.2,2033.0,96.461,96.461,96.4521,96.461,2033.0
2021-07-02 14:45:00,108.2,108.2,108.19,108.2,2731.0,96.461,96.461,96.4521,96.461,2731.0
2021-07-02 14:50:00,108.2,108.2,108.18,108.18,4732.0,96.461,96.461,96.4432,96.4432,4732.0
2021-07-02 14:55:00,108.18,108.19,108.18,108.19,5185.0,96.4432,96.4521,96.4432,96.4521,5185.0
2021-07-02 15:00:00,108.18,108.2,108.18,108.2,6029.0,96.4432,96.461,96.4432,96.461,6029.0
2021-07-02 15:05:00,108.2,108.2,108.19,108.2,3401.0,96.461,96.461,96.4521,96.461,3401.0
2021-07-02 15:10:00,108.2,108.2,108.19,108.2,10426.0,96.461,96.461,96.4521,96.461,10426.0
2021-07-02 15:15:00,108.2,108.2,108.19,108.2,1207.0,96.461,96.461,96.4521,96.461,1207.0
2021-07-02 15:20:00,108.2,108.2,108.19,108.2,12771.0,96.461,96.461,96.4521,96.461,12771.0
2021-07-02 15:25:00,108.2,108.2,108.19,108.2,7625.0,96.461,96.461,96.4521,96.461,7625.0
2021-07-02 15:30:00,108.2,108.2,108.19,108.19,5894.0,96.461,96.461,96.4521,96.4521,5894.0
2021-07-02 15:35:00,108.2,108.2,108.19,108.2,4390.0,96.461,96.461,96.4521,96.461,4390.0
2021-07-02 15:40:00,108.2,108.2,108.19,108.2,3391.0,96.461,96.461,96.4521,96.461,3391.0
2021-07-02 15:45:00,108.2,108.2,108.19,108.2,8148.0,96.461,96.461,96.4521,96.461,8148.0
2021-07-02 15:50:00,108.2,108.2,108.19,108.2,16277.0,96.461,96.461,96.4521,96.461,16277.0
2021-07-02 15:55:00,108.2,108.2,108.16,108.16,126969.0,96.461,96.461,96.4253,96.4253,126969.0
2021-07-06 09:30:00,108.26,108.29,108.19,108.29,32905.0,96.5145,96.5412,96.4521,96.5412,32905.0
2021-07-06 09:35:00,108.28,108.29,108.27,108.29,6319.0,96.5323,96.5412,96.5234,96.5412,6319.0
2021-07-06 09:40:00,108.29,108.3,108.28,108.3,12487.0,96.5412,96.5502,96.5323,96.5502,12487.0
2021-07-06 09:45:00,108.3,108.31,108.29,108.3,3969.0,96.5502,96.5591,96.5412,96.5502,3969.0
2021-07-06 09:50:00,108.3,108.33,108.29,108.33,105461.0,96.5502,96.5769,96.5412,96.5769,105461.0
2021-07-06 09:55:00,108.33,108.33,108.31,108.32,6755.0,96.5769,96.5769,96.5591,96.568,6755.0
2021-07-06 10:00:00,108.32,108.34,108.32,108.33,39936.0,96.568,96.5858,96.568,96.5769,39936.0
2021-07-06 10:05:00,108.34,108.36,108.33,108.35,12069.0,96.5858,96.6036,96.5769,96.5947,12069.0
2021-07-06 10:10:00,108.36,108.36,108.35,108.36,10648.0,96.6036,96.6036,96.5947,96.6036,10648.0
2021-07-06 10:15:00,108.36,108.4,108.35,108.39,14884.0,96.6036,96.6393,96.5947,96.6304,14884.0
2021-07-06 10:20:00,108.38,108.39,108.36,108.38,19035.0,96.6215,96.6304,96.6036,96.6215,19035.0
2021-07-06 10:25:00,108.38,108.38,108.33,108.34,101684.0,96.6215,96.6215,96.5769,96.5858,101684.0
2021-07-06 10:30:00,108.34,108.37,108.33,108.37,26900.0,96.5858,96.6126,96.5769,96.6126,26900.0
2021-07-06 10:35:00,108.36,108.37,108.35,108.36,27848.0,96.6036,96.6126,96.5947,96.6036,27848.0
2021-07-06 10:40:00,108.36,108.37,108.36,108.37,21491.0,96.6036,96.6126,96.6036,96.6126,21491.0
2021-07-06 10:45:00,108.37,108.39,108.36,108.39,53925.0,96.6126,96.6304,96.6036,96.6304,53925.0
2021-07-06 10:50:00,108.38,108.39,108.38,108.39,8654.0,96.6215,96.6304,96.6215,96.6304,8654.0
2021-07-06 10:55:00,108.38,108.39,108.38,108.39,5164.0,96.6215,96.6304,96.6215,96.6304,5164.0
2021-07-06 11:00:00,108.39,108.39,108.37,108.37,2552.0,96.6304,96.6304,96.6126,96.6126,2552.0
2021-07-06 11:05:00,108.37,108.38,108.37,108.38,3387.0,96.6126,96.6215,96.6126,96.6215,3387.0
2021-07-06 11:10:00,108.37,108.38,108.37,108.37,2852.0,96.6126,96.6215,96.6126,96.6126,2852.0
2021-07-06 11:15:00,108.37,108.38,108.35,108.36,59946.0,96.6126,96.6215,96.5947,96.6036,59946.0
2021-07-06 11:20:00,108.36,108.37,108.36,108.37,15854.0,96.6036,96.6126,96.6036,96.6126,15854.0
2021-07-06 11:25:00,108.37,108.37,108.36,108.37,11230.0,96.6126,96.6126,96.6036,96.6126,11230.0
2021-07-06 11:30:00,108.36,108.37,108.36,108.37,1216.0,96.6036,96.6126,96.6036,96.6126,1216.0
2021-07-06 11:35:00,108.36,108.37,108.36,108.37,4432.0,96.6036,96.6126,96.6036,96.6126,4432.0
2021-07-06 11:40:00,108.36,108.37,108.35,108.35,3624.0,96.6036,96.6126,96.5947,96.5947,3624.0
2021-07-06 11:45:00,108.36,108.36,108.35,108.36,26480.0,96.6036,96.6036,96.5947,96.6036,26480.0
2021-07-06 11:50:00,108.36,108.38,108.36,108.37,5218.0,96.6036,96.6215,96.6036,96.6126,5218.0
2021-07-06 11:55:00,108.37,108.38,108.36,108.38,11182.0,96.6126,96.6215,96.6036,96.6215,11182.0
2021-07-06 12:00:00,108.38,108.39,108.37,108.38,6874.0,96.6215,96.6304,96.6126,96.6215,6874.0
2021-07-06 12:05:00,108.38,108.38,108.37,108.38,11525.0,96.6215,96.6215,96.6126,96.6215,11525.0
2021-07-06 12:10:00,108.38,108.39,108.38,108.39,12411.0,96.6215,96.6304,96.6215,96.6304,12411.0
2021-07-06 12:15:00,108.39,108.39,108.38,108.39,6058.0,96.6304,96.6304,96.6215,96.6304,6058.0
2021-07-06 12:20:00,108.39,108.4,108.39,108.4,29538.0,96.6304,96.6393,96.6304,96.6393,29538.0
2021-07-06 12:25:00,108.4,108.4,108.39,108.39,527.0,96.6393,96.6393,96.6304,96.6304,527.0
2021-07-06 12:30:00,108.39,108.4,108.38,108.39,21442.0,96.6304,96.6393,96.6215,96.6304,21442.0
2021-07-06 12:35:00,108.39,108.39,108.38,108.39,2505.0,96.6304,96.6304,96.6215,96.6304,2505.0
2021-07-06 12:40:00,108.38,108.39,108.38,108.38,8065.0,96.6215,96.6304,96.6215,96.6215,8065.0
2021-07-06 12:45:00,108.38,108.39,108.38,108.38,3434.0,96.6215,96.6304,96.6215,96.6215,3434.0
2021-07-06 12:50:00,108.38,108.39,108.38,108.38,1567.0,96.6215,96.6304,96.6215,96.6215,1567.0
2021-07-06 12:55:00,108.38,108.39,108.38,108.38,1005.0,96.6215,96.6304,96.6215,96.6215,1005.0
2021-07-06 13:00:00,108.38,108.39,108.37,108.38,21193.0,96.6215,96.6304,96.6126,96.6215,21193.0
2021-07-06 13:05:00,108.38,108.38,108.37,108.38,19507.0,96.6215,96.6215,96.6126,96.6215,19507.0
2021-07-06 13:10:00,108.37,108.38,108.37,108.38,19747.0,96.6126,96.6215,96.6126,96.6215,19747.0
2021-07-06 13:15:00,108.37,108.38,108.36,108.36,16480.0,96.6126,96.6215,96.6036,96.6036,16480.0
2021-07-06 13:20:00,108.36,108.36,108.35,108.35,5756.0,96.6036,96.6036,96.5947,96.5947,5756.0
2021-07-06 13:25:00,108.35,108.36,108.35,108.36,2519.0,96.5947,96.6036,96.5947,96.6036,2519.0
2021-07-06 13:30:00,108.35,108.36,108.35,108.36,3734.0,96.5947,96.6036,96.5947,96.6036,3734.0
2021-07-06 13:35:00,108.36,108.36,108.35,108.36,1380.0,96.6036,96.6036,96.5947,96.6036,1380.0
2021-07-06 13:40:00,108.35,108.36,108.35,108.36,11098.0,96.5947,96.6036,96.5947,96.6036,11098.0
2021-07-06 13:45:00,108.36,108.37,108.35,108.37,15366.0,96.6036,96.6126,96.5947,96.6126,15366.0
2021-07-06 13:50:00,108.37,108.37,108.36,108.37,35429.0,96.6126,96.6126,96.6036,96.6126,35429.0
2021-07-06 13:55:00,108.37,108.37,108.35,108.37,67529.0,96.6126,96.6126,96.5947,96.6126,67529.0
2021-07-06 14:00:00,108.37,108.38,108.36,108.37,10477.0,96.6126,96.6215,96.6036,96.6126,10477.0
2021-07-06 14:05:00,108.38,108.38,108.37,108.38,47617.0,96.6215,96.6215,96.6126,96.6215,47617.0
2021-07-06 14:10:00,108.38,108.38,108.37,108.37,7044.0,96.6215,96.6215,96.6126,96.6126,7044.0
2021-07-06 14:15:00,108.37,108.38,108.37,108.37,9123.0,96.6126,96.6215,96.6126,96.6126,9123.0
2021-07-06 14:20:00,108.37,108.38,108.37,108.38,2636.0,96.6126,96.6215,96.6126,96.6215,2636.0
2021-07-06 14:25:00,108.37,108.38,108.37,108.37,4195.0,96.6126,96.6215,96.6126,96.6126,4195.0
2021-07-06 14:30:00,108.38,108.38,108.37,108.37,10203.0,96.6215,96.6215,96.6126,96.6126,10203.0
2021-07-06 14:35:00,108.36,108.37,108.35,108.36,9275.0,96.6036,96.6126,96.5947,96.6036,9275.0
2021-07-06 14:40:00,108.36,108.36,108.35,108.36,8509.0,96.6036,96.6036,96.5947,96.6036,8509.0
2021-07-06 14:45:00,108.36,108.36,108.35,108.35,9043.0,96.6036,96.6036,96.5947,96.5947,9043.0
2021-07-06 14:50:00,108.36,108.36,108.34,108.34,8418.0,96.6036,96.6036,96.5858,96.5858,8418.0
2021-07-06 14:55:00,108.34,108.35,108.34,108.34,9293.0,96.5858,96.5947,96.5858,96.5858,9293.0
2021-07-06 15:00:00,108.34,108.35,108.34,108.34,5629.0,96.5858,96.5947,96.5858,96.5858,5629.0
2021-07-06 15:05:00,108.34,108.35,108.34,108.34,5244.0,96.5858,96.5947,96.5858,96.5858,5244.0
2021-07-06 15:10:00,108.34,108.35,108.34,108.34,10342.0,96.5858,96.5947,96.5858,96.5858,10342.0
2021-07-06 15:15:00,108.34,108.35,108.34,108.34,10697.0,96.5858,96.5947,96.5858,96.5858,10697.0
2021-07-06 15:20:00,108.35,108.35,108.34,108.35,23391.0,96.5947,96.5947,96.5858,96.5947,23391.0
2021-07-06 15:25:00,108.35,108.35,108.34,108.34,4329.0,96.5947,96.5947,96.5858,96.5858,4329.0
2021-07-06 15:30:00,108.34,108.35,108.34,108.34,8074.0,96.5858,96.5947,96.5858,96.5858,8074.0
2021-07-06 15:35:00,108.34,108.36,108.34,108.36,16881.0,96.5858,96.6036,96.5858,96.6036,16881.0
2021-07-06 15:40:00,108.35,108.36,108.34,108.34,10116.0,96.5947,96.6036,96.5858,96.5858,10116.0
2021-07-06 15:45:00,108.34,108.35,108.34,108.34,3030.0,96.5858,96.5947,96.5858,96.5858,3030.0
2021-07-06 15:50:00,108.34,108.35,108.34,108.35,10510.0,96.5858,96.5947,96.5858,96.5947,10510.0
2021-07-06 15:55:00,108.34,108.37,108.34,108.37,97300.0,96.5858,96.6126,96.5858,96.6126,97300.0
2021-07-07 09:30:00,108.33,108.33,108.29,108.31,26411.0,96.5769,96.5769,96.5412,96.5591,26411.0
2021-07-07 09:35:00,108.31,108.33,108.31,108.33,1611.0,96.5591,96.5769,96.5591,96.5769,1611.0
2021-07-07 09:40:00,108.34,108.35,108.33,108.35,2488.0,96.5858,96.5947,96.5769,96.5947,2488.0
2021-07-07 09:45:00,108.35,108.37,108.35,108.37,2420.0,96.5947,96.6126,96.5947,96.6126,2420.0
2021-07-07 09:50:00,108.37,108.38,108.36,108.37,4864.0,96.6126,96.6215,96.6036,96.6126,4864.0
2021-07-07 09:55:00,108.38,108.38,108.37,108.38,7040.0,96.6215,96.6215,96.6126,96.6215,7040.0
2021-07-07 10:00:00,108.38,108.38,108.37,108.38,10474.0,96.6215,96.6215,96.6126,96.6215,10474.0
2021-07-07 10:05:00,108.38,108.38,108.36,108.36,7051.0,96.6215,96.6215,96.6036,96.6036,7051.0
2021-07-07 10:10:00,108.37,108.37,108.36,108.37,5418.0,96.6126,96.6126,96.6036,96.6126,5418.0
2021-07-07 10:15:00,108.37,108.38,108.36,108.38,12665.0,96.6126,96.6215,96.6036,96.6215,12665.0
2021-07-07 10:20:00,108.38,108.4,108.38,108.4,5250.0,96.6215,96.6393,96.6215,96.6393,5250.0
2021-07-07 10:25:00,108.4,108.4,108.39,108.39,3908.0,96.6393,96.6393,96.6304,96.6304,3908.0
2021-07-07 10:30:00,108.4,108.4,108.39,108.4,11410.0,96.6393,96.6393,96.6304,96.6393,11410.0
2021-07-07 10:35:00,108.4,108.4,108.39,108.4,1238.0,96.6393,96.6393,96.6304,96.6393,1238.0
2021-07-07 10:40:00,108.4,108.4,108.39,108.4,1738.0,96.6393,96.6393,96.6304,96.6393,1738.0
2021-07-07 10:45:00,108.39,108.4,108.38,108.39,12615.0,96.6304,96.6393,96.6215,96.6304,12615.0
2021-07-07 10:50:00,108.39,108.39,108.37,108.37,5745.0,96.6304,96.6304,96.6126,96.6126,5745.0
2021-07-07 10:55:00,108.37,108.38,108.35,108.36,27100.0,96.6126,96.6215,96.5947,96.6036,27100.0
2021-07-07 11:00:00,108.36,108.38,108.36,108.37,12091.0,96.6036,96.6215,96.6036,96.6126,12091.0
2021-07-07 11:05:00,108.38,108.38,108.37,108.37,7478.0,96.6215,96.6215,96.6126,96.6126,7478.0
2021-07-07 11:10:00,108.37,108.38,108.36,108.36,13649.0,96.6126,96.6215,96.6036,96.6036,13649.0
2021-07-07 11:15:00,108.36,108.37,108.35,108.36,8801.0,96.6036,96.6126,96.5947,96.6036,8801.0
2021-07-07 11:20:00,108.35,108.36,108.34,108.36,16701.0,96.5947,96.6036,96.5858,96.6036,16701.0
2021-07-07 11:25:00,108.36,108.36,108.35,108.36,5352.0,96.6036,96.6036,96.5947,96.6036,5352.0
2021-07-07 11:30:00,108.36,108.37,108.35,108.37,19831.0,96.6036,96.6126,96.5947,96.6126,19831.0
2021-07-07 11:35:00,108.37,108.38,108.36,108.38,4502.0,96.6126,96.6215,96.6036,96.6215,4502.0
2021-07-07 11:40:00,108.38,108.39,108.37,108.39,16025.0,96.6215,96.6304,96.6126,96.6304,16025.0
2021-07-07 11:45:00,108.39,108.39,108.38,108.39,8177.0,96.6304,96.6304,96.6215,96.6304,8177.0
2021-07-07 11:50:00,108.39,108.4,108.38,108.4,13859.0,96.6304,96.6393,96.6215,96.6393,13859.0
2021-07-07 11:55:00,108.4,108.4,108.39,108.4,76638.0,96.6393,96.6393,96.6304,96.6393,76638.0
2021-07-07 12:00:00,108.4,108.41,108.4,108.4,4303.0,96.6393,96.6482,96.6393,96.6393,4303.0
2021-07-07 12:05:00,108.41,108.41,108.4,108.4,19901.0,96.6482,96.6482,96.6393,96.6393,19901.0
2021-07-07 12:10:00,108.41,108.41,108.4,108.41,5694.0,96.6482,96.6482,96.6393,96.6482,5694.0
2021-07-07 12:15:00,108.41,108.41,108.4,108.41,5716.0,96.6482,96.6482,96.6393,96.6482,5716.0
2021-07-07 12:20:00,108.41,108.41,108.4,108.41,36709.0,96.6482,96.6482,96.6393,96.6482,36709.0
2021-07-07 12:25:00,108.41,108.41,108.4,108.41,4492.0,96.6482,96.6482,96.6393,96.6482,4492.0
2021-07-07 12:30:00,108.4,108.41,108.39,108.4,4689.0,96.6393,96.6482,96.6304,96.6393,4689.0
2021-07-07 12:35:00,108.39,108.4,108.39,108.39,1745.0,96.6304,96.6393,96.6304,96.6304,1745.0
2021-07-07 12:40:00,108.4,108.4,108.38,108.39,5081.0,96.6393,96.6393,96.6215,96.6304,5081.0
2021-07-07 12:45:00,108.39,108.39,108.37,108.37,4979.0,96.6304,96.6304,96.6126,96.6126,4979.0
2021-07-07 12:50:00,108.37,108.38,108.37,108.38,2907.0,96.6126,96.6215,96.6126,96.6215,2907.0
2021-07-07 12:55:00,108.38,108.38,108.37,108.38,1626.0,96.6215,96.6215,96.6126,96.6215,1626.0
2021-07-07 13:00:00,108.37,108.38,108.36,108.37,6915.0,96.6126,96.6215,96.6036,96.6126,6915.0
2021-07-07 13:05:00,108.37,108.37,108.36,108.37,12166.0,96.6126,96.6126,96.6036,96.6126,12166.0
2021-07-07 13:10:00,108.37,108.37,108.36,108.37,2580.0,96.6126,96.6126,96.6036,96.6126,2580.0
2021-07-07 13:15:00,108.37,108.38,108.36,108.37,58591.0,96.6126,96.6215,96.6036,96.6126,58591.0
2021-07-07 13:20:00,108.38,108.38,108.37,108.38,18656.0,96.6215,96.6215,96.6126,96.6215,18656.0
2021-07-07 13:25:00,108.38,108.38,108.35,108.36,10268.0,96.6215,96.6215,96.5947,96.6036,10268.0
2021-07-07 13:30:00,108.36,108.36,108.35,108.36,4416.0,96.6036,96.6036,96.5947,96.6036,4416.0
2021-07-07 13:35:00,108.37,108.37,108.36,108.37,3019.0,96.6126,96.6126,96.6036,96.6126,3019.0
2021-07-07 13:40:00,108.37,108.37,108.36,108.37,16127.0,96.6126,96.6126,96.6036,96.6126,16127.0
2021-07-07 13:45:00,108.37,108.38,108.36,108.38,13922.0,96.6126,96.6215,96.6036,96.6215,13922.0
2021-07-07 13:50:00,108.38,108.38,108.37,108.37,2977.0,96.6215,96.6215,96.6126,96.6126,2977.0
2021-07-07 13:55:00,108.37,108.38,108.35,108.35,67287.0,96.6126,96.6215,96.5947,96.5947,67287.0
2021-07-07 14:00:00,108.35,108.36,108.33,108.35,72706.0,96.5947,96.6036,96.5769,96.5947,72706.0
2021-07-07 14:05:00,108.34,108.36,108.33,108.36,54659.0,96.5858,96.6036,96.5769,96.6036,54659.0
2021-07-07 14:10:00,108.36,108.37,108.35,108.36,53852.0,96.6036,96.6126,96.5947,96.6036,53852.0
2021-07-07 14:15:00,108.36,108.37,108.34,108.36,11748.0,96.6036,96.6126,96.5858,96.6036,11748.0
2021-07-07 14:20:00,108.36,108.37,108.36,108.37,26141.0,96.6036,96.6126,96.6036,96.6126,26141.0
2021-07-07 14:25:00,108.37,108.37,108.36,108.37,4945.0,96.6126,96.6126,96.6036,96.6126,4945.0
2021-07-07 14:30:00,108.37,108.37,108.35,108.37,11182.0,96.6126,96.6126,96.5947,96.6126,11182.0
2021-07-07 14:35:00,108.37,108.38,108.36,108.38,3766.0,96.6126,96.6215,96.6036,96.6215,3766.0
2021-07-07 14:40:00,108.38,108.38,108.36,108.37,7795.0,96.6215,96.6215,96.6036,96.6126,7795.0
2021-07-07 14:45:00,108.37,108.37,108.36,108.37,6729.0,96.6126,96.6126,96.6036,96.6126,6729.0
2021-07-07 14:50:00,108.37,108.38,108.36,108.38,26752.0,96.6126,96.6215,96.6036,96.6215,26752.0
2021-07-07 14:55:00,108.38,108.38,108.36,108.38,72528.0,96.6215,96.6215,96.6036,96.6215,72528.0
2021-07-07 15:00:00,108.37,108.38,108.36,108.37,6143.0,96.6126,96.6215,96.6036,96.6126,6143.0
2021-07-07 15:05:00,108.36,108.37,108.36,108.36,13299.0,96.6036,96.6126,96.6036,96.6036,13299.0
2021-07-07 15:10:00,108.37,108.37,108.36,108.37,18445.0,96.6126,96.6126,96.6036,96.6126,18445.0
2021-07-07 15:15:00,108.37,108.38,108.37,108.37,18572.0,96.6126,96.6215,96.6126,96.6126,18572.0
2021-07-07 15:20:00,108.38,108.38,108.37,108.38,14620.0,96.6215,96.6215,96.6126,96.6215,14620.0
2021-07-07 15:25:00,108.38,108.38,108.37,108.38,9669.0,96.6215,96.6215,96.6126,96.6215,9669.0
2021-07-07 15:30:00,108.38,108.38,108.37,108.38,5340.0,96.6215,96.6215,96.6126,96.6215,5340.0
2021-07-07 15:35:00,108.38,108.39,108.37,108.39,8337.0,96.6215,96.6304,96.6126,96.6304,8337.0
2021-07-07 15:40:00,108.38,108.39,108.37,108.38,21654.0,96.6215,96.6304,96.6126,96.6215,21654.0
2021-07-07 15:45:00,108.38,108.39,108.37,108.38,31682.0,96.6215,96.6304,96.6126,96.6215,31682.0
2021-07-07 15:50:00,108.38,108.38,108.37,108.37,38584.0,96.6215,96.6215,96.6126,96.6126,38584.0
2021-07-07 15:55:00,108.37,108.38,108.36,108.37,166157.0,96.6126,96.6215,96.6036,96.6126,166157.0
2021-07-08 09:30:00,108.45,108.48,108.44,108.46,44062.0,96.6839,96.7106,96.675,96.6928,44062.0
2021-07-08 09:35:00,108.46,108.48,108.45,108.48,2672.0,96.6928,96.7106,96.6839,96.7106,2672.0
2021-07-08 09:40:00,108.49,108.5,108.48,108.49,4500.0,96.7195,96.7285,96.7106,96.7195,4500.0
2021-07-08 09:45:00,108.49,108.5,108.49,108.5,7832.0,96.7195,96.7285,96.7195,96.7285,7832.0
2021-07-08 09:50:00,108.5,108.51,108.49,108.5,13566.0,96.7285,96.7374,96.7195,96.7285,13566.0
2021-07-08 09:55:00,108.5,108.51,108.5,108.5,12703.0,96.7285,96.7374,96.7285,96.7285,12703.0
2021-07-08 10:00:00,108.51,108.52,108.49,108.51,21686.0,96.7374,96.7463,96.7195,96.7374,21686.0
2021-07-08 10:05:00,108.51,108.51,108.49,108.5,3627.0,96.7374,96.7374,96.7195,96.7285,3627.0
2021-07-08 10:10:00,108.49,108.51,108.49,108.5,3650.0,96.7195,96.7374,96.7195,96.7285,3650.0
2021-07-08 10:15:00,108.5,108.51,108.49,108.5,3926.0,96.7285,96.7374,96.7195,96.7285,3926.0
2021-07-08 10:20:00,108.51,108.52,108.5,108.51,7323.0,96.7374,96.7463,96.7285,96.7374,7323.0
2021-07-08 10:25:00,108.51,108.52,108.5,108.52,25080.0,96.7374,96.7463,96.7285,96.7463,25080.0
2021-07-08 10:30:00,108.52,108.53,108.51,108.53,3215.0,96.7463,96.7552,96.7374,96.7552,3215.0
2021-07-08 10:35:00,108.53,108.53,108.52,108.53,57695.0,96.7552,96.7552,96.7463,96.7552,57695.0
2021-07-08 10:40:00,108.53,108.55,108.52,108.52,72765.0,96.7552,96.773,96.7463,96.7463,72765.0
2021-07-08 10:45:00,108.53,108.53,108.51,108.51,10020.0,96.7552,96.7552,96.7374,96.7374,10020.0
2021-07-08 10:50:00,108.52,108.53,108.51,108.53,13028.0,96.7463,96.7552,96.7374,96.7552,13028.0
2021-07-08 10:55:00,108.53,108.54,108.52,108.53,21605.0,96.7552,96.7641,96.7463,96.7552,21605.0
2021-07-08 11:00:00,108.53,108.53,108.51,108.52,8411.0,96.7552,96.7552,96.7374,96.7463,8411.0
2021-07-08 11:05:00,108.52,108.53,108.51,108.52,3014.0,96.7463,96.7552,96.7374,96.7463,3014.0
2021-07-08 11:10:00,108.52,108.52,108.5,108.52,11044.0,96.7463,96.7463,96.7285,96.7463,11044.0
2021-07-08 11:15:00,108.52,108.52,108.51,108.52,2310.0,96.7463,96.7463,96.7374,96.7463,2310.0
2021-07-08 11:20:00,108.52,108.52,108.5,108.51,5693.0,96.7463,96.7463,96.7285,96.7374,5693.0
2021-07-08 11:25:00,108.5,108.51,108.49,108.5,2639.0,96.7285,96.7374,96.7195,96.7285,2639.0
2021-07-08 11:30:00,108.5,108.5,108.49,108.5,3667.0,96.7285,96.7285,96.7195,96.7285,3667.0
2021-07-08 11:35:00,108.5,108.5,108.49,108.5,10615.0,96.7285,96.7285,96.7195,96.7285,10615.0
2021-07-08 11:40:00,108.5,108.5,108.48,108.48,8481.0,96.7285,96.7285,96.7106,96.7106,8481.0
2021-07-08 11:45:00,108.48,108.49,108.48,108.48,4261.0,96.7106,96.7195,96.7106,96.7106,4261.0
2021-07-08 11:50:00,108.48,108.49,108.48,108.49,5192.0,96.7106,96.7195,96.7106,96.7195,5192.0
2021-07-08 11:55:00,108.48,108.49,108.48,108.48,5406.0,96.7106,96.7195,96.7106,96.7106,5406.0
2021-07-08 12:00:00,108.49,108.49,108.48,108.48,2147.0,96.7195,96.7195,96.7106,96.7106,2147.0
2021-07-08 12:05:00,108.48,108.49,108.48,108.49,6299.0,96.7106,96.7195,96.7106,96.7195,6299.0
2021-07-08 12:10:00,108.49,108.5,108.48,108.49,27633.0,96.7195,96.7285,96.7106,96.7195,27633.0
2021-07-08 12:15:00,108.5,108.5,108.49,108.49,2600.0,96.7285,96.7285,96.7195,96.7195,2600.0
2021-07-08 12:20:00,108.5,108.5,108.49,108.49,2920.0,96.7285,96.7285,96.7195,96.7195,2920.0
2021-07-08 12:25:00,108.5,108.5,108.49,108.5,8040.0,96.7285,96.7285,96.7195,96.7285,8040.0
2021-07-08 12:30:00,108.5,108.5,108.49,108.5,12125.0,96.7285,96.7285,96.7195,96.7285,12125.0
2021-07-08 12:35:00,108.5,108.5,108.49,108.5,2447.0,96.7285,96.7285,96.7195,96.7285,2447.0
2021-07-08 12:40:00,108.5,108.52,108.49,108.51,22032.0,96.7285,96.7463,96.7195,96.7374,22032.0
2021-07-08 12:45:00,108.51,108.51,108.5,108.51,2583.0,96.7374,96.7374,96.7285,96.7374,2583.0
2021-07-08 12:50:00,108.5,108.52,108.5,108.52,8680.0,96.7285,96.7463,96.7285,96.7463,8680.0
2021-07-08 12:55:00,108.51,108.52,108.5,108.51,216591.0,96.7374,96.7463,96.7285,96.7374,216591.0
2021-07-08 13:00:00,108.51,108.51,108.5,108.51,16028.0,96.7374,96.7374,96.7285,96.7374,16028.0
2021-07-08 13:05:00,108.51,108.51,108.5,108.51,7104.0,96.7374,96.7374,96.7285,96.7374,7104.0
2021-07-08 13:10:00,108.51,108.51,108.5,108.51,42570.0,96.7374,96.7374,96.7285,96.7374,42570.0
2021-07-08 13:15:00,108.51,108.52,108.51,108.51,24898.0,96.7374,96.7463,96.7374,96.7374,24898.0
2021-07-08 13:20:00,108.51,108.52,108.51,108.52,2677.0,96.7374,96.7463,96.7374,96.7463,2677.0
2021-07-08 13:25:00,108.52,108.52,108.51,108.52,2704.0,96.7463,96.7463,96.7374,96.7463,2704.0
2021-07-08 13:30:00,108.52,108.52,108.51,108.52,4650.0,96.7463,96.7463,96.7374,96.7463,4650.0
2021-07-08 13:35:00,108.52,108.53,108.51,108.53,12240.0,96.7463,96.7552,96.7374,96.7552,12240.0
2021-07-08 13:40:00,108.53,108.53,108.52,108.52,4845.0,96.7552,96.7552,96.7463,96.7463,4845.0
2021-07-08 13:45:00,108.52,108.53,108.51,108.51,22318.0,96.7463,96.7552,96.7374,96.7374,22318.0
2021-07-08 13:50:00,108.52,108.52,108.5,108.5,6214.0,96.7463,96.7463,96.7285,96.7285,6214.0
2021-07-08 13:55:00,108.5,108.51,108.49,108.5,8212.0,96.7285,96.7374,96.7195,96.7285,8212.0
2021-07-08 14:00:00,108.5,108.5,108.49,108.5,5487.0,96.7285,96.7285,96.7195,96.7285,5487.0
2021-07-08 14:05:00,108.49,108.5,108.48,108.49,40310.0,96.7195,96.7285,96.7106,96.7195,40310.0
2021-07-08 14:10:00,108.48,108.49,108.48,108.49,3217.0,96.7106,96.7195,96.7106,96.7195,3217.0
2021-07-08 14:15:00,108.48,108.49,108.48,108.48,5200.0,96.7106,96.7195,96.7106,96.7106,5200.0
2021-07-08 14:20:00,108.49,108.5,108.48,108.5,14986.0,96.7195,96.7285,96.7106,96.7285,14986.0
2021-07-08 14:25:00,108.49,108.51,108.49,108.49,446981.0,96.7195,96.7374,96.7195,96.7195,446981.0
2021-07-08 14:30:00,108.49,108.5,108.48,108.5,26890.0,96.7195,96.7285,96.7106,96.7285,26890.0
2021-07-08 14:35:00,108.5,108.5,108.48,108.49,22238.0,96.7285,96.7285,96.7106,96.7195,22238.0
2021-07-08 14:40:00,108.5,108.5,108.49,108.5,2509.0,96.7285,96.7285,96.7195,96.7285,2509.0
2021-07-08 14:45:00,108.5,108.5,108.49,108.49,4280.0,96.7285,96.7285,96.7195,96.7195,4280.0
2021-07-08 14:50:00,108.5,108.5,108.49,108.5,7636.0,96.7285,96.7285,96.7195,96.7285,7636.0
2021-07-08 14:55:00,108.49,108.5,108.49,108.5,28678.0,96.7195,96.7285,96.7195,96.7285,28678.0
2021-07-08 15:00:00,108.5,108.5,108.49,108.49,5219.0,96.7285,96.7285,96.7195,96.7195,5219.0
2021-07-08 15:05:00,108.49,108.5,108.49,108.49,12891.0,96.7195,96.7285,96.7195,96.7195,12891.0
2021-07-08 15:10:00,108.49,108.5,108.48,108.48,27341.0,96.7195,96.7285,96.7106,96.7106,27341.0
2021-07-08 15:15:00,108.48,108.49,108.48,108.49,5094.0,96.7106,96.7195,96.7106,96.7195,5094.0
2021-07-08 15:20:00,108.48,108.49,108.48,108.48,10673.0,96.7106,96.7195,96.7106,96.7106,10673.0
2021-07-08 15:25:00,108.48,108.49,108.48,108.48,2522.0,96.7106,96.7195,96.7106,96.7106,2522.0
2021-07-08 15:30:00,108.48,108.49,108.48,108.48,6783.0,96.7106,96.7195,96.7106,96.7106,6783.0
2021-07-08 15:35:00,108.49,108.49,108.48,108.48,7907.0,96.7195,96.7195,96.7106,96.7106,7907.0
2021-07-08 15:40:00,108.48,108.49,108.48,108.49,21157.0,96.7106,96.7195,96.7106,96.7195,21157.0
2021-07-08 15:45:00,108.48,108.51,108.48,108.51,33618.0,96.7106,96.7374,96.7106,96.7374,33618.0
2021-07-08 15:50:00,108.51,108.51,108.5,108.51,8374.0,96.7374,96.7374,96.7285,96.7374,8374.0
2021-07-08 15:55:00,108.51,108.52,108.5,108.51,46956.0,96.7374,96.7463,96.7285,96.7374,46956.0
2021-07-09 09:30:00,108.33,108.33,108.3,108.31,16642.0,96.5769,96.5769,96.5502,96.5591,16642.0
2021-07-09 09:35:00,108.31,108.31,108.3,108.3,3499.0,96.5591,96.5591,96.5502,96.5502,3499.0
2021-07-09 09:40:00,108.31,108.31,108.3,108.31,15867.0,96.5591,96.5591,96.5502,96.5591,15867.0
2021-07-09 09:45:00,108.31,108.31,108.3,108.31,14040.0,96.5591,96.5591,96.5502,96.5591,14040.0
2021-07-09 09:50:00,108.31,108.31,108.3,108.31,23886.0,96.5591,96.5591,96.5502,96.5591,23886.0
2021-07-09 09:55:00,108.31,108.31,108.3,108.31,9610.0,96.5591,96.5591,96.5502,96.5591,9610.0
2021-07-09 10:00:00,108.31,108.31,108.3,108.31,47179.0,96.5591,96.5591,96.5502,96.5591,47179.0
2021-07-09 10:05:00,108.31,108.31,108.3,108.31,2706.0,96.5591,96.5591,96.5502,96.5591,2706.0
2021-07-09 10:10:00,108.31,108.31,108.3,108.31,12664.0,96.5591,96.5591,96.5502,96.5591,12664.0
2021-07-09 10:15:00,108.31,108.31,108.3,108.31,2740.0,96.5591,96.5591,96.5502,96.5591,2740.0
2021-07-09 10:20:00,108.31,108.32,108.3,108.32,14729.0,96.5591,96.568,96.5502,96.568,14729.0
2021-07-09 10:25:00,108.32,108.32,108.31,108.32,2487.0,96.568,96.568,96.5591,96.568,2487.0
2021-07-09 10:30:00,108.32,108.32,108.31,108.32,20193.0,96.568,96.568,96.5591,96.568,20193.0
2021-07-09 10:35:00,108.32,108.33,108.31,108.33,37635.0,96.568,96.5769,96.5591,96.5769,37635.0
2021-07-09 10:40:00,108.33,108.33,108.32,108.33,33072.0,96.5769,96.5769,96.568,96.5769,33072.0
2021-07-09 10:45:00,108.33,108.33,108.31,108.32,42404.0,96.5769,96.5769,96.5591,96.568,42404.0
2021-07-09 10:50:00,108.32,108.32,108.31,108.32,37307.0,96.568,96.568,96.5591,96.568,37307.0
2021-07-09 10:55:00,108.32,108.32,108.31,108.32,23839.0,96.568,96.568,96.5591,96.568,23839.0
2021-07-09 11:00:00,108.32,108.32,108.31,108.32,8270.0,96.568,96.568,96.5591,96.568,8270.0
2021-07-09 11:05:00,108.32,108.32,108.31,108.32,5166.0,96.568,96.568,96.5591,96.568,5166.0
2021-07-09 11:10:00,108.31,108.33,108.31,108.33,44209.0,96.5591,96.5769,96.5591,96.5769,44209.0
2021-07-09 11:15:00,108.33,108.33,108.32,108.33,14362.0,96.5769,96.5769,96.568,96.5769,14362.0
2021-07-09 11:20:00,108.32,108.33,108.32,108.32,24940.0,96.568,96.5769,96.568,96.568,24940.0
2021-07-09 11:25:00,108.33,108.33,108.32,108.33,3972.0,96.5769,96.5769,96.568,96.5769,3972.0
2021-07-09 11:30:00,108.33,108.33,108.32,108.33,5248.0,96.5769,96.5769,96.568,96.5769,5248.0
2021-07-09 11:35:00,108.33,108.33,108.32,108.33,1000.0,96.5769,96.5769,96.568,96.5769,1000.0
2021-07-09 11:40:00,108.33,108.34,108.32,108.34,15431.0,96.5769,96.5858,96.568,96.5858,15431.0
2021-07-09 11:45:00,108.34,108.35,108.34,108.34,9023.0,96.5858,96.5947,96.5858,96.5858,9023.0
2021-07-09 11:50:00,108.34,108.35,108.34,108.35,2996.0,96.5858,96.5947,96.5858,96.5947,2996.0
2021-07-09 11:55:00,108.34,108.35,108.34,108.34,3692.0,96.5858,96.5947,96.5858,96.5858,3692.0
2021-07-09 12:00:00,108.34,108.35,108.34,108.34,63562.0,96.5858,96.5947,96.5858,96.5858,63562.0
2021-07-09 12:05:00,108.34,108.35,108.34,108.34,4167.0,96.5858,96.5947,96.5858,96.5858,4167.0
2021-07-09 12:10:00,108.34,108.35,108.34,108.35,3536.0,96.5858,96.5947,96.5858,96.5947,3536.0
2021-07-09 12:15:00,108.34,108.35,108.34,108.34,6401.0,96.5858,96.5947,96.5858,96.5858,6401.0
2021-07-09 12:20:00,108.35,108.35,108.33,108.33,12310.0,96.5947,96.5947,96.5769,96.5769,12310.0
2021-07-09 12:25:00,108.34,108.34,108.32,108.33,54274.0,96.5858,96.5858,96.568,96.5769,54274.0
2021-07-09 12:30:00,108.33,108.33,108.32,108.32,24886.0,96.5769,96.5769,96.568,96.568,24886.0
2021-07-09 12:35:00,108.33,108.33,108.32,108.33,13212.0,96.5769,96.5769,96.568,96.5769,13212.0
2021-07-09 12:40:00,108.33,108.33,108.32,108.33,16296.0,96.5769,96.5769,96.568,96.5769,16296.0
2021-07-09 12:45:00,108.33,108.33,108.32,108.33,4030.0,96.5769,96.5769,96.568,96.5769,4030.0
2021-07-09 12:50:00,108.33,108.33,108.32,108.33,1849.0,96.5769,96.5769,96.568,96.5769,1849.0
2021-07-09 12:55:00,108.33,108.33,108.32,108.33,8264.0,96.5769,96.5769,96.568,96.5769,8264.0
2021-07-09 13:00:00,108.32,108.33,108.32,108.33,36496.0,96.568,96.5769,96.568,96.5769,36496.0
2021-07-09 13:05:00,108.32,108.33,108.32,108.32,6860.0,96.568,96.5769,96.568,96.568,6860.0
2021-07-09 13:10:00,108.33,108.33,108.32,108.32,4735.0,96.5769,96.5769,96.568,96.568,4735.0
2021-07-09 13:15:00,108.32,108.33,108.29,108.3,159005.0,96.568,96.5769,96.5412,96.5502,159005.0
2021-07-09 13:20:00,108.3,108.3,108.29,108.3,7076.0,96.5502,96.5502,96.5412,96.5502,7076.0
2021-07-09 13:25:00,108.3,108.3,108.29,108.3,4589.0,96.5502,96.5502,96.5412,96.5502,4589.0
2021-07-09 13:30:00,108.29,108.3,108.29,108.29,132890.0,96.5412,96.5502,96.5412,96.5412,132890.0
2021-07-09 13:35:00,108.29,108.3,108.29,108.3,12830.0,96.5412,96.5502,96.5412,96.5502,12830.0
2021-07-09 13:40:00,108.29,108.3,108.29,108.29,6401.0,96.5412,96.5502,96.5412,96.5412,6401.0
2021-07-09 13:45:00,108.3,108.3,108.28,108.29,15340.0,96.5502,96.5502,96.5323,96.5412,15340.0
2021-07-09 13:50:00,108.29,108.29,108.28,108.29,7842.0,96.5412,96.5412,96.5323,96.5412,7842.0
2021-07-09 13:55:00,108.29,108.29,108.28,108.29,4129.0,96.5412,96.5412,96.5323,96.5412,4129.0
2021-07-09 14:00:00,108.29,108.3,108.28,108.3,16984.0,96.5412,96.5502,96.5323,96.5502,16984.0
2021-07-09 14:05:00,108.29,108.3,108.29,108.3,29658.0,96.5412,96.5502,96.5412,96.5502,29658.0
2021-07-09 14:10:00,108.29,108.3,108.29,108.3,12029.0,96.5412,96.5502,96.5412,96.5502,12029.0
2021-07-09 14:15:00,108.29,108.3,108.29,108.3,10339.0,96.5412,96.5502,96.5412,96.5502,10339.0
2021-07-09 14:20:00,108.29,108.3,108.29,108.29,15976.0,96.5412,96.5502,96.5412,96.5412,15976.0
2021-07-09 14:25:00,108.3,108.3,108.29,108.3,4280.0,96.5502,96.5502,96.5412,96.5502,4280.0
2021-07-09 14:30:00,108.3,108.31,108.29,108.31,28517.0,96.5502,96.5591,96.5412,96.5591,28517.0
2021-07-09 14:35:00,108.3,108.31,108.3,108.31,5022.0,96.5502,96.5591,96.5502,96.5591,5022.0
2021-07-09 14:40:00,108.31,108.31,108.3,108.31,2334.0,96.5591,96.5591,96.5502,96.5591,2334.0
2021-07-09 14:45:00,108.31,108.31,108.3,108.31,3878.0,96.5591,96.5591,96.5502,96.5591,3878.0
2021-07-09 14:50:00,108.3,108.31,108.3,108.31,39158.0,96.5502,96.5591,96.5502,96.5591,39158.0
2021-07-09 14:55:00,108.31,108.31,108.29,108.3,15813.0,96.5591,96.5591,96.5412,96.5502,15813.0
2021-07-09 15:00:00,108.3,108.3,108.29,108.3,5039.0,96.5502,96.5502,96.5412,96.5502,5039.0
2021-07-09 15:05:00,108.29,108.3,108.29,108.29,7544.0,96.5412,96.5502,96.5412,96.5412,7544.0
2021-07-09 15:10:00,108.3,108.3,108.29,108.29,24549.0,96.5502,96.5502,96.5412,96.5412,24549.0
2021-07-09 15:15:00,108.3,108.3,108.26,108.26,59752.0,96.5502,96.5502,96.5145,96.5145,59752.0
2021-07-09 15:20:00,108.27,108.27,108.25,108.26,16198.0,96.5234,96.5234,96.5056,96.5145,16198.0
2021-07-09 15:25:00,108.26,108.26,108.25,108.26,48198.0,96.5145,96.5145,96.5056,96.5145,48198.0
2021-07-09 15:30:00,108.26,108.26,108.25,108.26,41614.0,96.5145,96.5145,96.5056,96.5145,41614.0
2021-07-09 15:35:00,108.25,108.26,108.25,108.25,12396.0,96.5056,96.5145,96.5056,96.5056,12396.0
2021-07-09 15:40:00,108.26,108.26,108.25,108.26,13505.0,96.5145,96.5145,96.5056,96.5145,13505.0
2021-07-09 15:45:00,108.26,108.26,108.25,108.26,29836.0,96.5145,96.5145,96.5056,96.5145,29836.0
2021-07-09 15:50:00,108.26,108.26,108.25,108.26,14986.0,96.5145,96.5145,96.5056,96.5145,14986.0
2021-07-09 15:55:00,108.26,108.28,108.25,108.27,87865.0,96.5145,96.5323,96.5056,96.5234,87865.0
2021-07-12 09:30:00,108.29,108.3,108.26,108.3,20299.0,96.5412,96.5502,96.5145,96.5502,20299.0
2021-07-12 09:35:00,108.3,108.3,108.29,108.3,37732.0,96.5502,96.5502,96.5412,96.5502,37732.0
2021-07-12 09:40:00,108.29,108.29,108.28,108.29,27848.0,96.5412,96.5412,96.5323,96.5412,27848.0
2021-07-12 09:45:00,108.29,108.3,108.28,108.29,22653.0,96.5412,96.5502,96.5323,96.5412,22653.0
2021-07-12 09:50:00,108.3,108.31,108.29,108.3,91841.0,96.5502,96.5591,96.5412,96.5502,91841.0
2021-07-12 09:55:00,108.3,108.3,108.29,108.3,17805.0,96.5502,96.5502,96.5412,96.5502,17805.0
2021-07-12 10:00:00,108.29,108.3,108.29,108.3,10727.0,96.5412,96.5502,96.5412,96.5502,10727.0
2021-07-12 10:05:00,108.3,108.3,108.29,108.3,20528.0,96.5502,96.5502,96.5412,96.5502,20528.0
2021-07-12 10:10:00,108.3,108.3,108.29,108.3,2440.0,96.5502,96.5502,96.5412,96.5502,2440.0
2021-07-12 10:15:00,108.29,108.3,108.29,108.29,15897.0,96.5412,96.5502,96.5412,96.5412,15897.0
2021-07-12 10:20:00,108.3,108.3,108.27,108.28,28031.0,96.5502,96.5502,96.5234,96.5323,28031.0
2021-07-12 10:25:00,108.27,108.28,108.27,108.28,6938.0,96.5234,96.5323,96.5234,96.5323,6938.0
2021-07-12 10:30:00,108.28,108.28,108.26,108.26,16136.0,96.5323,96.5323,96.5145,96.5145,16136.0
2021-07-12 10:35:00,108.27,108.27,108.26,108.27,2461.0,96.5234,96.5234,96.5145,96.5234,2461.0
2021-07-12 10:40:00,108.27,108.27,108.26,108.26,2424.0,96.5234,96.5234,96.5145,96.5145,2424.0
2021-07-12 10:45:00,108.27,108.27,108.26,108.27,24586.0,96.5234,96.5234,96.5145,96.5234,24586.0
2021-07-12 10:50:00,108.27,108.27,108.26,108.27,14408.0,96.5234,96.5234,96.5145,96.5234,14408.0
2021-07-12 10:55:00,108.26,108.27,108.26,108.26,6158.0,96.5145,96.5234,96.5145,96.5145,6158.0
2021-07-12 11:00:00,108.27,108.27,108.26,108.27,29243.0,96.5234,96.5234,96.5145,96.5234,29243.0
2021-07-12 11:05:00,108.26,108.27,108.26,108.27,9811.0,96.5145,96.5234,96.5145,96.5234,9811.0
2021-07-12 11:10:00,108.27,108.27,108.26,108.27,20180.0,96.5234,96.5234,96.5145,96.5234,20180.0
2021-07-12 11:15:00,108.27,108.27,108.26,108.27,5303.0,96.5234,96.5234,96.5145,96.5234,5303.0
2021-07-12 11:20:00,108.27,108.27,108.26,108.27,19692.0,96.5234,96.5234,96.5145,96.5234,19692.0
2021-07-12 11:25:00,108.26,108.27,108.26,108.27,34836.0,96.5145,96.5234,96.5145,96.5234,34836.0
2021-07-12 11:30:00,108.27,108.27,108.25,108.26,86442.0,96.5234,96.5234,96.5056,96.5145,86442.0
2021-07-12 11:35:00,108.26,108.26,108.25,108.26,28275.0,96.5145,96.5145,96.5056,96.5145,28275.0
2021-07-12 11:40:00,108.25,108.25,108.24,108.24,9260.0,96.5056,96.5056,96.4967,96.4967,9260.0
2021-07-12 11:45:00,108.25,108.25,108.24,108.24,2801.0,96.5056,96.5056,96.4967,96.4967,2801.0
2021-07-12 11:50:00,108.24,108.25,108.23,108.23,1873885.0,96.4967,96.5056,96.4877,96.4877,1873885.0
2021-07-12 11:55:00,108.23,108.25,108.23,108.25,19566.0,96.4877,96.5056,96.4877,96.5056,19566.0
2021-07-12 12:00:00,108.25,108.26,108.24,108.25,15734.0,96.5056,96.5145,96.4967,96.5056,15734.0
2021-07-12 12:05:00,108.26,108.26,108.25,108.25,6031.0,96.5145,96.5145,96.5056,96.5056,6031.0
2021-07-12 12:10:00,108.25,108.26,108.25,108.25,4711.0,96.5056,96.5145,96.5056,96.5056,4711.0
2021-07-12 12:15:00,108.25,108.26,108.24,108.25,24516.0,96.5056,96.5145,96.4967,96.5056,24516.0
2021-07-12 12:20:00,108.25,108.25,108.24,108.25,15834.0,96.5056,96.5056,96.4967,96.5056,15834.0
2021-07-12 12:25:00,108.25,108.26,108.24,108.26,7473.0,96.5056,96.5145,96.4967,96.5145,7473.0
2021-07-12 12:30:00,108.26,108.26,108.25,108.26,2537.0,96.5145,96.5145,96.5056,96.5145,2537.0
2021-07-12 12:35:00,108.26,108.26,108.25,108.25,5228.0,96.5145,96.5145,96.5056,96.5056,5228.0
2021-07-12 12:40:00,108.25,108.26,108.24,108.25,51638.0,96.5056,96.5145,96.4967,96.5056,51638.0
2021-07-12 12:45:00,108.26,108.26,108.25,108.26,2254.0,96.5145,96.5145,96.5056,96.5145,2254.0
2021-07-12 12:50:00,108.25,108.26,108.25,108.26,10927.0,96.5056,96.5145,96.5056,96.5145,10927.0
2021-07-12 12:55:00,108.26,108.26,108.25,108.26,6630.0,96.5145,96.5145,96.5056,96.5145,6630.0
2021-07-12 13:00:00,108.26,108.26,108.25,108.26,13652.0,96.5145,96.5145,96.5056,96.5145,13652.0
2021-07-12 13:05:00,108.26,108.26,108.25,108.26,21531.0,96.5145,96.5145,96.5056,96.5145,21531.0
2021-07-12 13:10:00,108.26,108.26,108.25,108.26,4525.0,96.5145,96.5145,96.5056,96.5145,4525.0
2021-07-12 13:15:00,108.25,108.27,108.25,108.27,9980.0,96.5056,96.5234,96.5056,96.5234,9980.0
2021-07-12 13:20:00,108.27,108.27,108.26,108.27,7587.0,96.5234,96.5234,96.5145,96.5234,7587.0
2021-07-12 13:25:00,108.27,108.27,108.26,108.27,26833.0,96.5234,96.5234,96.5145,96.5234,26833.0
2021-07-12 13:30:00,108.27,108.27,108.26,108.27,13254.0,96.5234,96.5234,96.5145,96.5234,13254.0
2021-07-12 13:35:00,108.27,108.27,108.26,108.26,8818.0,96.5234,96.5234,96.5145,96.5145,8818.0
2021-07-12 13:40:00,108.27,108.28,108.26,108.28,68514.0,96.5234,96.5323,96.5145,96.5323,68514.0
2021-07-12 13:45:00,108.28,108.28,108.27,108.28,8358.0,96.5323,96.5323,96.5234,96.5323,8358.0
2021-07-12 13:50:00,108.28,108.28,108.27,108.28,30567.0,96.5323,96.5323,96.5234,96.5323,30567.0
2021-07-12 13:55:00,108.28,108.28,108.27,108.28,6489.0,96.5323,96.5323,96.5234,96.5323,6489.0
2021-07-12 14:00:00,108.28,108.28,108.27,108.28,5620.0,96.5323,96.5323,96.5234,96.5323,5620.0
2021-07-12 14:05:00,108.28,108.28,108.27,108.28,9601.0,96.5323,96.5323,96.5234,96.5323,9601.0
2021-07-12 14:10:00,108.27,108.28,108.27,108.28,13473.0,96.5234,96.5323,96.5234,96.5323,13473.0
2021-07-12 14:15:00,108.28,108.28,108.27,108.28,12584.0,96.5323,96.5323,96.5234,96.5323,12584.0
2021-07-12 14:20:00,108.27,108.28,108.27,108.28,11730.0,96.5234,96.5323,96.5234,96.5323,11730.0
2021-07-12 14:25:00,108.28,108.28,108.27,108.28,6345.0,96.5323,96.5323,96.5234,96.5323,6345.0
2021-07-12 14:30:00,108.28,108.28,108.27,108.28,19719.0,96.5323,96.5323,96.5234,96.5323,19719.0
2021-07-12 14:35:00,108.28,108.28,108.27,108.28,8756.0,96.5323,96.5323,96.5234,96.5323,8756.0
2021-07-12 14:40:00,108.28,108.28,108.27,108.28,6207.0,96.5323,96.5323,96.5234,96.5323,6207.0
2021-07-12 14:45:00,108.28,108.28,108.27,108.28,9680.0,96.5323,96.5323,96.5234,96.5323,9680.0
2021-07-12 14:50:00,108.28,108.28,108.27,108.28,11913.0,96.5323,96.5323,96.5234,96.5323,11913.0
2021-07-12 14:55:00,108.28,108.28,108.27,108.28,15883.0,96.5323,96.5323,96.5234,96.5323,15883.0
2021-07-12 15:00:00,108.28,108.28,108.27,108.28,17431.0,96.5323,96.5323,96.5234,96.5323,17431.0
2021-07-12 15:05:00,108.28,108.28,108.27,108.28,18665.0,96.5323,96.5323,96.5234,96.5323,18665.0
2021-07-12 15:10:00,108.28,108.28,108.26,108.26,40099.0,96.5323,96.5323,96.5145,96.5145,40099.0
2021-07-12 15:15:00,108.27,108.27,108.26,108.27,14792.0,96.5234,96.5234,96.5145,96.5234,14792.0
2021-07-12 15:20:00,108.26,108.27,108.26,108.27,9207.0,96.5145,96.5234,96.5145,96.5234,9207.0
2021-07-12 15:25:00,108.27,108.27,108.26,108.27,17512.0,96.5234,96.5234,96.5145,96.5234,17512.0
2021-07-12 15:30:00,108.27,108.27,108.26,108.27,13651.0,96.5234,96.5234,96.5145,96.5234,13651.0
2021-07-12 15:35:00,108.27,108.27,108.26,108.27,20152.0,96.5234,96.5234,96.5145,96.5234,20152.0
2021-07-12 15:40:00,108.26,108.28,108.26,108.28,885453.0,96.5145,96.5323,96.5145,96.5323,885453.0
2021-07-12 15:45:00,108.28,108.28,108.27,108.28,10706.0,96.5323,96.5323,96.5234,96.5323,10706.0
2021-07-12 15:50:00,108.27,108.28,108.27,108.27,32088.0,96.5234,96.5323,96.5234,96.5234,32088.0
2021-07-12 15:55:00,108.27,108.29,108.27,108.29,76267.0,96.5234,96.5412,96.5234,96.5412,76267.0
2021-07-13 09:30:00,108.24,108.29,108.24,108.29,48898.0,96.4967,96.5412,96.4967,96.5412,48898.0
2021-07-13 09:35:00,108.29,108.3,108.28,108.28,35541.0,96.5412,96.5502,96.5323,96.5323,35541.0
2021-07-13 09:40:00,108.28,108.28,108.27,108.28,2935.0,96.5323,96.5323,96.5234,96.5323,2935.0
2021-07-13 09:45:00,108.28,108.29,108.27,108.29,29494.0,96.5323,96.5412,96.5234,96.5412,29494.0
2021-07-13 09:50:00,108.28,108.3,108.28,108.3,15706.0,96.5323,96.5502,96.5323,96.5502,15706.0
2021-07-13 09:55:00,108.3,108.3,108.29,108.3,1555.0,96.5502,96.5502,96.5412,96.5502,1555.0
2021-07-13 10:00:00,108.3,108.3,108.29,108.3,33866.0,96.5502,96.5502,96.5412,96.5502,33866.0
2021-07-13 10:05:00,108.3,108.3,108.29,108.3,7647.0,96.5502,96.5502,96.5412,96.5502,7647.0
2021-07-13 10:10:00,108.3,108.3,108.28,108.29,40790.0,96.5502,96.5502,96.5323,96.5412,40790.0
2021-07-13 10:15:00,108.29,108.29,108.27,108.28,41965.0,96.5412,96.5412,96.5234,96.5323,41965.0
2021-07-13 10:20:00,108.28,108.28,108.27,108.28,6460.0,96.5323,96.5323,96.5234,96.5323,6460.0
2021-07-13 10:25:00,108.28,108.28,108.27,108.28,12456.0,96.5323,96.5323,96.5234,96.5323,12456.0
2021-07-13 10:30:00,108.28,108.28,108.27,108.27,25060.0,96.5323,96.5323,96.5234,96.5234,25060.0
2021-07-13 10:35:00,108.27,108.28,108.27,108.28,8314.0,96.5234,96.5323,96.5234,96.5323,8314.0
2021-07-13 10:40:00,108.27,108.28,108.27,108.28,179915.0,96.5234,96.5323,96.5234,96.5323,179915.0
2021-07-13 10:45:00,108.28,108.28,108.27,108.28,121085.0,96.5323,96.5323,96.5234,96.5323,121085.0
2021-07-13 10:50:00,108.28,108.28,108.27,108.28,22429.0,96.5323,96.5323,96.5234,96.5323,22429.0
2021-07-13 10:55:00,108.28,108.28,108.25,108.25,71994.0,96.5323,96.5323,96.5056,96.5056,71994.0
2021-07-13 11:00:00,108.25,108.26,108.25,108.26,16077.0,96.5056,96.5145,96.5056,96.5145,16077.0
2021-07-13 11:05:00,108.26,108.26,108.25,108.25,28007.0,96.5145,96.5145,96.5056,96.5056,28007.0
2021-07-13 11:10:00,108.26,108.26,108.25,108.26,4713.0,96.5145,96.5145,96.5056,96.5145,4713.0
2021-07-13 11:15:00,108.26,108.26,108.25,108.26,2539.0,96.5145,96.5145,96.5056,96.5145,2539.0
2021-07-13 11:20:00,108.25,108.26,108.25,108.26,3459.0,96.5056,96.5145,96.5056,96.5145,3459.0
2021-07-13 11:25:00,108.26,108.26,108.25,108.26,9966.0,96.5145,96.5145,96.5056,96.5145,9966.0
2021-07-13 11:30:00,108.26,108.26,108.25,108.26,4626.0,96.5145,96.5145,96.5056,96.5145,4626.0
2021-07-13 11:35:00,108.26,108.26,108.25,108.26,6682.0,96.5145,96.5145,96.5056,96.5145,6682.0
2021-07-13 11:40:00,108.26,108.26,108.25,108.26,1136.0,96.5145,96.5145,96.5056,96.5145,1136.0
2021-07-13 11:45:00,108.26,108.27,108.26,108.26,4893.0,96.5145,96.5234,96.5145,96.5145,4893.0
2021-07-13 11:50:00,108.26,108.27,108.26,108.27,62918.0,96.5145,96.5234,96.5145,96.5234,62918.0
2021-07-13 11:55:00,108.27,108.27,108.26,108.27,5357.0,96.5234,96.5234,96.5145,96.5234,5357.0
2021-07-13 12:00:00,108.27,108.27,108.26,108.27,16507.0,96.5234,96.5234,96.5145,96.5234,16507.0
2021-07-13 12:05:00,108.27,108.27,108.26,108.27,2997.0,96.5234,96.5234,96.5145,96.5234,2997.0
2021-07-13 12:10:00,108.27,108.27,108.26,108.27,5237.0,96.5234,96.5234,96.5145,96.5234,5237.0
2021-07-13 12:15:00,108.27,108.27,108.26,108.27,7921.0,96.5234,96.5234,96.5145,96.5234,7921.0
2021-07-13 12:20:00,108.27,108.27,108.26,108.27,29743.0,96.5234,96.5234,96.5145,96.5234,29743.0
2021-07-13 12:25:00,108.27,108.27,108.26,108.27,4229.0,96.5234,96.5234,96.5145,96.5234,4229.0
2021-07-13 12:30:00,108.27,108.27,108.26,108.27,4117.0,96.5234,96.5234,96.5145,96.5234,4117.0
2021-07-13 12:35:00,108.27,108.27,108.26,108.27,10629.0,96.5234,96.5234,96.5145,96.5234,10629.0
2021-07-13 12:40:00,108.27,108.27,108.26,108.27,7081.0,96.5234,96.5234,96.5145,96.5234,7081.0
2021-07-13 12:45:00,108.27,108.27,108.26,108.27,5903.0,96.5234,96.5234,96.5145,96.5234,5903.0
2021-07-13 12:50:00,108.27,108.27,108.26,108.27,5134.0,96.5234,96.5234,96.5145,96.5234,5134.0
2021-07-13 12:55:00,108.26,108.27,108.26,108.27,5273.0,96.5145,96.5234,96.5145,96.5234,5273.0
2021-07-13 13:00:00,108.27,108.27,108.25,108.26,19620.0,96.5234,96.5234,96.5056,96.5145,19620.0
2021-07-13 13:05:00,108.26,108.26,108.25,108.26,8479.0,96.5145,96.5145,96.5056,96.5145,8479.0
2021-07-13 13:10:00,108.25,108.26,108.23,108.24,8074.0,96.5056,96.5145,96.4877,96.4967,8074.0
2021-07-13 13:15:00,108.23,108.24,108.23,108.24,7675.0,96.4877,96.4967,96.4877,96.4967,7675.0
2021-07-13 13:20:00,108.24,108.24,108.23,108.23,3964.0,96.4967,96.4967,96.4877,96.4877,3964.0
2021-07-13 13:25:00,108.23,108.24,108.22,108.23,34145.0,96.4877,96.4967,96.4788,96.4877,34145.0
2021-07-13 13:30:00,108.23,108.24,108.22,108.23,14699.0,96.4877,96.4967,96.4788,96.4877,14699.0
2021-07-13 13:35:00,108.23,108.24,108.22,108.23,19943.0,96.4877,96.4967,96.4788,96.4877,19943.0
2021-07-13 13:40:00,108.23,108.24,108.22,108.23,53316.0,96.4877,96.4967,96.4788,96.4877,53316.0
2021-07-13 13:45:00,108.23,108.23,108.21,108.22,21963.0,96.4877,96.4877,96.4699,96.4788,21963.0
2021-07-13 13:50:00,108.23,108.23,108.22,108.23,10265.0,96.4877,96.4877,96.4788,96.4877,10265.0
2021-07-13 13:55:00,108.23,108.23,108.2,108.22,23065.0,96.4877,96.4877,96.461,96.4788,23065.0
2021-07-13 14:00:00,108.21,108.22,108.21,108.22,66247.0,96.4699,96.4788,96.4699,96.4788,66247.0
2021-07-13 14:05:00,108.22,108.22,108.21,108.22,9519.0,96.4788,96.4788,96.4699,96.4788,9519.0
2021-07-13 14:10:00,108.21,108.22,108.21,108.22,4635.0,96.4699,96.4788,96.4699,96.4788,4635.0
2021-07-13 14:15:00,108.22,108.22,108.21,108.21,5801.0,96.4788,96.4788,96.4699,96.4699,5801.0
2021-07-13 14:20:00,108.22,108.22,108.2,108.2,4703.0,96.4788,96.4788,96.461,96.461,4703.0
2021-07-13 14:25:00,108.21,108.22,108.21,108.22,47015.0,96.4699,96.4788,96.4699,96.4788,47015.0
2021-07-13 14:30:00,108.22,108.22,108.21,108.22,4828.0,96.4788,96.4788,96.4699,96.4788,4828.0
2021-07-13 14:35:00,108.21,108.22,108.21,108.22,38708.0,96.4699,96.4788,96.4699,96.4788,38708.0
2021-07-13 14:40:00,108.22,108.22,108.21,108.22,4817.0,96.4788,96.4788,96.4699,96.4788,4817.0
2021-07-13 14:45:00,108.21,108.22,108.21,108.22,11640.0,96.4699,96.4788,96.4699,96.4788,11640.0
2021-07-13 14:50:00,108.22,108.23,108.21,108.23,10378.0,96.4788,96.4877,96.4699,96.4877,10378.0
2021-07-13 14:55:00,108.22,108.22,108.21,108.21,13595.0,96.4788,96.4788,96.4699,96.4699,13595.0
2021-07-13 15:00:00,108.22,108.22,108.21,108.22,26101.0,96.4788,96.4788,96.4699,96.4788,26101.0
2021-07-13 15:05:00,108.22,108.22,108.21,108.22,4740.0,96.4788,96.4788,96.4699,96.4788,4740.0
2021-07-13 15:10:00,108.22,108.22,108.21,108.21,4447.0,96.4788,96.4788,96.4699,96.4699,4447.0
2021-07-13 15:15:00,108.22,108.23,108.21,108.23,14937.0,96.4788,96.4877,96.4699,96.4877,14937.0
2021-07-13 15:20:00,108.23,108.23,108.22,108.23,6718.0,96.4877,96.4877,96.4788,96.4877,6718.0
2021-07-13 15:25:00,108.22,108.23,108.22,108.22,19892.0,96.4788,96.4877,96.4788,96.4788,19892.0
2021-07-13 15:30:00,108.23,108.23,108.21,108.22,27939.0,96.4877,96.4877,96.4699,96.4788,27939.0
2021-07-13 15:35:00,108.22,108.22,108.2,108.2,1031612.0,96.4788,96.4788,96.461,96.461,1031612.0
2021-07-13 15:40:00,108.2,108.21,108.2,108.2,11159.0,96.461,96.4699,96.461,96.461,11159.0
2021-07-13 15:45:00,108.2,108.21,108.19,108.2,16708.0,96.461,96.4699,96.4521,96.461,16708.0
2021-07-13 15:50:00,108.2,108.2,108.18,108.19,17025.0,96.461,96.461,96.4432,96.4521,17025.0
2021-07-13 15:55:00,108.18,108.19,108.16,108.18,35099.0,96.4432,96.4521,96.4253,96.4432,35099.0
2021-07-14 09:30:00,108.28,108.29,108.26,108.29,28755.0,96.5323,96.5412,96.5145,96.5412,28755.0
2021-07-14 09:35:00,108.29,108.3,108.28,108.3,59270.0,96.5412,96.5502,96.5323,96.5502,59270.0
2021-07-14 09:40:00,108.3,108.3,108.27,108.28,36157.0,96.5502,96.5502,96.5234,96.5323,36157.0
2021-07-14 09:45:00,108.28,108.29,108.27,108.29,7645.0,96.5323,96.5412,96.5234,96.5412,7645.0
2021-07-14 09:50:00,108.29,108.3,108.28,108.28,33272.0,96.5412,96.5502,96.5323,96.5323,33272.0
2021-07-14 09:55:00,108.27,108.29,108.27,108.29,19896.0,96.5234,96.5412,96.5234,96.5412,19896.0
2021-07-14 10:00:00,108.29,108.32,108.29,108.32,7687.0,96.5412,96.568,96.5412,96.568,7687.0
2021-07-14 10:05:00,108.32,108.33,108.31,108.33,5103.0,96.568,96.5769,96.5591,96.5769,5103.0
2021-07-14 10:10:00,108.32,108.34,108.32,108.34,23051.0,96.568,96.5858,96.568,96.5858,23051.0
2021-07-14 10:15:00,108.34,108.35,108.33,108.35,47488.0,96.5858,96.5947,96.5769,96.5947,47488.0
2021-07-14 10:20:00,108.35,108.36,108.35,108.36,261.0,96.5947,96.6036,96.5947,96.6036,261.0
2021-07-14 10:25:00,108.36,108.36,108.35,108.35,2083.0,96.6036,96.6036,96.5947,96.5947,2083.0
2021-07-14 10:30:00,108.35,108.36,108.34,108.34,19139.0,96.5947,96.6036,96.5858,96.5858,19139.0
2021-07-14 10:35:00,108.35,108.35,108.34,108.34,1115.0,96.5947,96.5947,96.5858,96.5858,1115.0
2021-07-14 10:40:00,108.35,108.35,108.34,108.34,10732.0,96.5947,96.5947,96.5858,96.5858,10732.0
2021-07-14 10:45:00,108.34,108.35,108.34,108.34,13148.0,96.5858,96.5947,96.5858,96.5858,13148.0
2021-07-14 10:50:00,108.34,108.35,108.34,108.35,14517.0,96.5858,96.5947,96.5858,96.5947,14517.0
2021-07-14 10:55:00,108.34,108.35,108.34,108.34,20171.0,96.5858,96.5947,96.5858,96.5858,20171.0
2021-07-14 11:00:00,108.34,108.35,108.33,108.34,22492.0,96.5858,96.5947,96.5769,96.5858,22492.0
2021-07-14 11:05:00,108.33,108.34,108.32,108.33,24686.0,96.5769,96.5858,96.568,96.5769,24686.0
2021-07-14 11:10:00,108.32,108.33,108.32,108.33,14082.0,96.568,96.5769,96.568,96.5769,14082.0
2021-07-14 11:15:00,108.33,108.34,108.32,108.33,16428.0,96.5769,96.5858,96.568,96.5769,16428.0
2021-07-14 11:20:00,108.33,108.33,108.32,108.33,17587.0,96.5769,96.5769,96.568,96.5769,17587.0
2021-07-14 11:25:00,108.33,108.33,108.32,108.33,14257.0,96.5769,96.5769,96.568,96.5769,14257.0
2021-07-14 11:30:00,108.33,108.33,108.32,108.33,17901.0,96.5769,96.5769,96.568,96.5769,17901.0
2021-07-14 11:35:00,108.32,108.33,108.32,108.33,19957.0,96.568,96.5769,96.568,96.5769,19957.0
2021-07-14 11:40:00,108.33,108.34,108.32,108.34,31547.0,96.5769,96.5858,96.568,96.5858,31547.0
2021-07-14 11:45:00,108.34,108.34,108.33,108.34,20533.0,96.5858,96.5858,96.5769,96.5858,20533.0
2021-07-14 11:50:00,108.33,108.34,108.33,108.34,57178.0,96.5769,96.5858,96.5769,96.5858,57178.0
2021-07-14 11:55:00,108.34,108.34,108.33,108.34,47460.0,96.5858,96.5858,96.5769,96.5858,47460.0
2021-07-14 12:00:00,108.34,108.34,108.33,108.34,8708.0,96.5858,96.5858,96.5769,96.5858,8708.0
2021-07-14 12:05:00,108.34,108.34,108.33,108.34,12458.0,96.5858,96.5858,96.5769,96.5858,12458.0
2021-07-14 12:10:00,108.34,108.34,108.33,108.34,2951.0,96.5858,96.5858,96.5769,96.5858,2951.0
2021-07-14 12:15:00,108.34,108.36,108.33,108.36,30880.0,96.5858,96.6036,96.5769,96.6036,30880.0
2021-07-14 12:20:00,108.35,108.36,108.35,108.36,19866.0,96.5947,96.6036,96.5947,96.6036,19866.0
2021-07-14 12:25:00,108.36,108.36,108.35,108.36,5423.0,96.6036,96.6036,96.5947,96.6036,5423.0
2021-07-14 12:30:00,108.35,108.35,108.34,108.34,40464.0,96.5947,96.5947,96.5858,96.5858,40464.0
2021-07-14 12:35:00,108.34,108.35,108.33,108.34,35774.0,96.5858,96.5947,96.5769,96.5858,35774.0
2021-07-14 12:40:00,108.34,108.34,108.33,108.34,5206.0,96.5858,96.5858,96.5769,96.5858,5206.0
2021-07-14 12:45:00,108.34,108.34,108.33,108.34,3100.0,96.5858,96.5858,96.5769,96.5858,3100.0
2021-07-14 12:50:00,108.34,108.34,108.33,108.34,12737.0,96.5858,96.5858,96.5769,96.5858,12737.0
2021-07-14 12:55:00,108.34,108.34,108.33,108.34,5856.0,96.5858,96.5858,96.5769,96.5858,5856.0
2021-07-14 13:00:00,108.34,108.34,108.33,108.34,4605.0,96.5858,96.5858,96.5769,96.5858,4605.0
2021-07-14 13:05:00,108.34,108.34,108.33,108.34,3653.0,96.5858,96.5858,96.5769,96.5858,3653.0
2021-07-14 13:10:00,108.33,108.34,108.33,108.34,2479.0,96.5769,96.5858,96.5769,96.5858,2479.0
2021-07-14 13:15:00,108.34,108.34,108.33,108.34,9814.0,96.5858,96.5858,96.5769,96.5858,9814.0
2021-07-14 13:20:00,108.34,108.34,108.33,108.34,7915.0,96.5858,96.5858,96.5769,96.5858,7915.0
2021-07-14 13:25:00,108.34,108.35,108.33,108.34,55410.0,96.5858,96.5947,96.5769,96.5858,55410.0
2021-07-14 13:30:00,108.34,108.35,108.34,108.34,5691.0,96.5858,96.5947,96.5858,96.5858,5691.0
2021-07-14 13:35:00,108.34,108.35,108.33,108.34,31698.0,96.5858,96.5947,96.5769,96.5858,31698.0
2021-07-14 13:40:00,108.34,108.34,108.33,108.34,2256.0,96.5858,96.5858,96.5769,96.5858,2256.0
2021-07-14 13:45:00,108.34,108.34,108.33,108.34,6175.0,96.5858,96.5858,96.5769,96.5858,6175.0
2021-07-14 13:50:00,108.34,108.34,108.33,108.33,24448.0,96.5858,96.5858,96.5769,96.5769,24448.0
2021-07-14 13:55:00,108.34,108.34,108.33,108.34,16088.0,96.5858,96.5858,96.5769,96.5858,16088.0
2021-07-14 14:00:00,108.34,108.34,108.33,108.34,20628.0,96.5858,96.5858,96.5769,96.5858,20628.0
2021-07-14 14:05:00,108.34,108.34,108.33,108.34,27220.0,96.5858,96.5858,96.5769,96.5858,27220.0
2021-07-14 14:10:00,108.34,108.34,108.33,108.34,12374.0,96.5858,96.5858,96.5769,96.5858,12374.0
2021-07-14 14:15:00,108.33,108.34,108.33,108.34,9150.0,96.5769,96.5858,96.5769,96.5858,9150.0
2021-07-14 14:20:00,108.34,108.34,108.33,108.34,12352.0,96.5858,96.5858,96.5769,96.5858,12352.0
2021-07-14 14:25:00,108.34,108.34,108.33,108.34,10903.0,96.5858,96.5858,96.5769,96.5858,10903.0
2021-07-14 14:30:00,108.34,108.34,108.33,108.34,7568.0,96.5858,96.5858,96.5769,96.5858,7568.0
2021-07-14 14:35:00,108.34,108.34,108.33,108.34,11085.0,96.5858,96.5858,96.5769,96.5858,11085.0
2021-07-14 14:40:00,108.34,108.34,108.33,108.34,8592.0,96.5858,96.5858,96.5769,96.5858,8592.0
2021-07-14 14:45:00,108.34,108.34,108.33,108.33,6613.0,96.5858,96.5858,96.5769,96.5769,6613.0
2021-07-14 14:50:00,108.34,108.34,108.33,108.34,9835.0,96.5858,96.5858,96.5769,96.5858,9835.0
2021-07-14 14:55:00,108.34,108.34,108.33,108.34,6093.0,96.5858,96.5858,96.5769,96.5858,6093.0
2021-07-14 15:00:00,108.34,108.39,108.34,108.39,51436.0,96.5858,96.6304,96.5858,96.6304,51436.0
2021-07-14 15:05:00,108.39,108.4,108.39,108.4,45851.0,96.6304,96.6393,96.6304,96.6393,45851.0
2021-07-14 15:10:00,108.4,108.41,108.39,108.4,14394.0,96.6393,96.6482,96.6304,96.6393,14394.0
2021-07-14 15:15:00,108.41,108.41,108.4,108.41,19546.0,96.6482,96.6482,96.6393,96.6482,19546.0
2021-07-14 15:20:00,108.4,108.41,108.4,108.4,9272.0,96.6393,96.6482,96.6393,96.6393,9272.0
2021-07-14 15:25:00,108.4,108.41,108.39,108.4,43604.0,96.6393,96.6482,96.6304,96.6393,43604.0
2021-07-14 15:30:00,108.39,108.41,108.39,108.41,8768.0,96.6304,96.6482,96.6304,96.6482,8768.0
2021-07-14 15:35:00,108.4,108.41,108.4,108.4,8553.0,96.6393,96.6482,96.6393,96.6393,8553.0
2021-07-14 15:40:00,108.4,108.41,108.39,108.4,31128.0,96.6393,96.6482,96.6304,96.6393,31128.0
2021-07-14 15:45:00,108.4,108.41,108.39,108.41,45449.0,96.6393,96.6482,96.6304,96.6482,45449.0
2021-07-14 15:50:00,108.41,108.41,108.4,108.41,31733.0,96.6482,96.6482,96.6393,96.6482,31733.0
2021-07-14 15:55:00,108.4,108.42,108.4,108.4,35989.0,96.6393,96.6571,96.6393,96.6393,35989.0
2021-07-15 09:30:00,108.45,108.46,108.45,108.46,19161.0,96.6839,96.6928,96.6839,96.6928,19161.0
2021-07-15 09:35:00,108.46,108.47,108.45,108.46,12637.0,96.6928,96.7017,96.6839,96.6928,12637.0
2021-07-15 09:40:00,108.47,108.47,108.46,108.46,975.0,96.7017,96.7017,96.6928,96.6928,975.0
2021-07-15 09:45:00,108.46,108.47,108.46,108.46,3673.0,96.6928,96.7017,96.6928,96.6928,3673.0
2021-07-15 09:50:00,108.47,108.47,108.46,108.47,175.0,96.7017,96.7017,96.6928,96.7017,175.0
2021-07-15 09:55:00,108.47,108.47,108.45,108.45,24020.0,96.7017,96.7017,96.6839,96.6839,24020.0
2021-07-15 10:00:00,108.46,108.46,108.45,108.46,2265.0,96.6928,96.6928,96.6839,96.6928,2265.0
2021-07-15 10:05:00,108.45,108.46,108.43,108.43,11309.0,96.6839,96.6928,96.666,96.666,11309.0
2021-07-15 10:10:00,108.43,108.43,108.41,108.41,4900.0,96.666,96.666,96.6482,96.6482,4900.0
2021-07-15 10:15:00,108.42,108.42,108.4,108.41,17391.0,96.6571,96.6571,96.6393,96.6482,17391.0
2021-07-15 10:20:00,108.41,108.42,108.41,108.42,4344.0,96.6482,96.6571,96.6482,96.6571,4344.0
2021-07-15 10:25:00,108.42,108.42,108.4,108.4,2112.0,96.6571,96.6571,96.6393,96.6393,2112.0
2021-07-15 10:30:00,108.4,108.41,108.39,108.41,3991.0,96.6393,96.6482,96.6304,96.6482,3991.0
2021-07-15 10:35:00,108.4,108.41,108.4,108.4,6763.0,96.6393,96.6482,96.6393,96.6393,6763.0
2021-07-15 10:40:00,108.4,108.4,108.39,108.4,8265.0,96.6393,96.6393,96.6304,96.6393,8265.0
2021-07-15 10:45:00,108.39,108.4,108.38,108.39,4507.0,96.6304,96.6393,96.6215,96.6304,4507.0
2021-07-15 10:50:00,108.39,108.39,108.38,108.39,1000.0,96.6304,96.6304,96.6215,96.6304,1000.0
2021-07-15 10:55:00,108.39,108.39,108.38,108.39,1548.0,96.6304,96.6304,96.6215,96.6304,1548.0
2021-07-15 11:00:00,108.39,108.4,108.38,108.4,1714.0,96.6304,96.6393,96.6215,96.6393,1714.0
2021-07-15 11:05:00,108.39,108.4,108.39,108.4,22788.0,96.6304,96.6393,96.6304,96.6393,22788.0
2021-07-15 11:10:00,108.39,108.4,108.39,108.4,4639.0,96.6304,96.6393,96.6304,96.6393,4639.0
2021-07-15 11:15:00,108.4,108.4,108.39,108.4,4715.0,96.6393,96.6393,96.6304,96.6393,4715.0
2021-07-15 11:20:00,108.4,108.41,108.39,108.41,22941.0,96.6393,96.6482,96.6304,96.6482,22941.0
2021-07-15 11:25:00,108.41,108.42,108.4,108.42,17344.0,96.6482,96.6571,96.6393,96.6571,17344.0
2021-07-15 11:30:00,108.42,108.42,108.41,108.41,1221.0,96.6571,96.6571,96.6482,96.6482,1221.0
2021-07-15 11:35:00,108.41,108.42,108.4,108.41,8994.0,96.6482,96.6571,96.6393,96.6482,8994.0
2021-07-15 11:40:00,108.4,108.41,108.4,108.41,2498.0,96.6393,96.6482,96.6393,96.6482,2498.0
2021-07-15 11:45:00,108.41,108.42,108.4,108.42,2172.0,96.6482,96.6571,96.6393,96.6571,2172.0
2021-07-15 11:50:00,108.42,108.42,108.41,108.42,2407.0,96.6571,96.6571,96.6482,96.6571,2407.0
2021-07-15 11:55:00,108.42,108.42,108.41,108.42,1206.0,96.6571,96.6571,96.6482,96.6571,1206.0
2021-07-15 12:00:00,108.42,108.42,108.41,108.42,6682.0,96.6571,96.6571,96.6482,96.6571,6682.0
2021-07-15 12:05:00,108.41,108.45,108.41,108.45,13516.0,96.6482,96.6839,96.6482,96.6839,13516.0
2021-07-15 12:10:00,108.45,108.46,108.44,108.45,7495.0,96.6839,96.6928,96.675,96.6839,7495.0
2021-07-15 12:15:00,108.46,108.48,108.45,108.47,19194.0,96.6928,96.7106,96.6839,96.7017,19194.0
2021-07-15 12:20:00,108.47,108.48,108.47,108.48,1344.0,96.7017,96.7106,96.7017,96.7106,1344.0
2021-07-15 12:25:00,108.48,108.48,108.47,108.47,2575.0,96.7106,96.7106,96.7017,96.7017,2575.0
2021-07-15 12:30:00,108.46,108.47,108.46,108.46,5015.0,96.6928,96.7017,96.6928,96.6928,5015.0
2021-07-15 12:35:00,108.47,108.47,108.46,108.47,9351.0,96.7017,96.7017,96.6928,96.7017,9351.0
2021-07-15 12:40:00,108.47,108.48,108.47,108.48,5176.0,96.7017,96.7106,96.7017,96.7106,5176.0
2021-07-15 12:45:00,108.47,108.48,108.47,108.48,4186.0,96.7017,96.7106,96.7017,96.7106,4186.0
2021-07-15 12:50:00,108.48,108.48,108.47,108.48,13700.0,96.7106,96.7106,96.7017,96.7106,13700.0
2021-07-15 12:55:00,108.47,108.48,108.47,108.48,3153.0,96.7017,96.7106,96.7017,96.7106,3153.0
2021-07-15 13:00:00,108.47,108.47,108.46,108.47,4578.0,96.7017,96.7017,96.6928,96.7017,4578.0
2021-07-15 13:05:00,108.46,108.47,108.46,108.47,558.0,96.6928,96.7017,96.6928,96.7017,558.0
2021-07-15 13:10:00,108.47,108.47,108.46,108.47,1723.0,96.7017,96.7017,96.6928,96.7017,1723.0
2021-07-15 13:15:00,108.47,108.48,108.46,108.48,5675.0,96.7017,96.7106,96.6928,96.7106,5675.0
2021-07-15 13:20:00,108.48,108.5,108.47,108.5,1817.0,96.7106,96.7285,96.7017,96.7285,1817.0
2021-07-15 13:25:00,108.5,108.5,108.49,108.5,6236.0,96.7285,96.7285,96.7195,96.7285,6236.0
2021-07-15 13:30:00,108.5,108.5,108.49,108.49,3600.0,96.7285,96.7285,96.7195,96.7195,3600.0
2021-07-15 13:35:00,108.5,108.5,108.49,108.5,6754.0,96.7285,96.7285,96.7195,96.7285,6754.0
2021-07-15 13:40:00,108.5,108.5,108.49,108.5,42033.0,96.7285,96.7285,96.7195,96.7285,42033.0
2021-07-15 13:45:00,108.49,108.5,108.49,108.5,27888.0,96.7195,96.7285,96.7195,96.7285,27888.0
2021-07-15 13:50:00,108.5,108.5,108.49,108.5,13184.0,96.7285,96.7285,96.7195,96.7285,13184.0
2021-07-15 13:55:00,108.5,108.5,108.49,108.5,11480.0,96.7285,96.7285,96.7195,96.7285,11480.0
2021-07-15 14:00:00,108.49,108.5,108.48,108.49,40707.0,96.7195,96.7285,96.7106,96.7195,40707.0
2021-07-15 14:05:00,108.49,108.49,108.48,108.48,12077.0,96.7195,96.7195,96.7106,96.7106,12077.0
2021-07-15 14:10:00,108.48,108.48,108.47,108.48,10318.0,96.7106,96.7106,96.7017,96.7106,10318.0
2021-07-15 14:15:00,108.48,108.49,108.48,108.49,6714.0,96.7106,96.7195,96.7106,96.7195,6714.0
2021-07-15 14:20:00,108.48,108.49,108.48,108.49,5630.0,96.7106,96.7195,96.7106,96.7195,5630.0
2021-07-15 14:25:00,108.49,108.49,108.48,108.49,7885.0,96.7195,96.7195,96.7106,96.7195,7885.0
2021-07-15 14:30:00,108.48,108.49,108.48,108.48,3208.0,96.7106,96.7195,96.7106,96.7106,3208.0
2021-07-15 14:35:00,108.48,108.49,108.48,108.49,2552.0,96.7106,96.7195,96.7106,96.7195,2552.0
2021-07-15 14:40:00,108.49,108.49,108.48,108.49,2081.0,96.7195,96.7195,96.7106,96.7195,2081.0
2021-07-15 14:45:00,108.48,108.49,108.48,108.48,5045.0,96.7106,96.7195,96.7106,96.7106,5045.0
2021-07-15 14:50:00,108.48,108.49,108.48,108.48,1487.0,96.7106,96.7195,96.7106,96.7106,1487.0
2021-07-15 14:55:00,108.49,108.49,108.48,108.48,2031.0,96.7195,96.7195,96.7106,96.7106,2031.0
2021-07-15 15:00:00,108.49,108.49,108.48,108.49,1336.0,96.7195,96.7195,96.7106,96.7195,1336.0
2021-07-15 15:05:00,108.49,108.49,108.47,108.48,97282.0,96.7195,96.7195,96.7017,96.7106,97282.0
2021-07-15 15:10:00,108.47,108.48,108.47,108.47,14144.0,96.7017,96.7106,96.7017,96.7017,14144.0
2021-07-15 15:15:00,108.47,108.48,108.47,108.48,2773.0,96.7017,96.7106,96.7017,96.7106,2773.0
2021-07-15 15:20:00,108.48,108.48,108.47,108.48,5122.0,96.7106,96.7106,96.7017,96.7106,5122.0
2021-07-15 15:25:00,108.48,108.48,108.47,108.47,10538.0,96.7106,96.7106,96.7017,96.7017,10538.0
2021-07-15 15:30:00,108.48,108.49,108.48,108.48,4760.0,96.7106,96.7195,96.7106,96.7106,4760.0
2021-07-15 15:35:00,108.48,108.5,108.48,108.5,134316.0,96.7106,96.7285,96.7106,96.7285,134316.0
2021-07-15 15:40:00,108.5,108.5,108.49,108.5,5794.0,96.7285,96.7285,96.7195,96.7285,5794.0
2021-07-15 15:45:00,108.5,108.5,108.49,108.5,7120.0,96.7285,96.7285,96.7195,96.7285,7120.0
2021-07-15 15:50:00,108.5,108.5,108.49,108.5,9973.0,96.7285,96.7285,96.7195,96.7285,9973.0
2021-07-15 15:55:00,108.5,108.5,108.49,108.49,14045.0,96.7285,96.7285,96.7195,96.7195,14045.0
2021-07-16 09:30:00,108.44,108.45,108.44,108.45,7587.0,96.675,96.6839,96.675,96.6839,7587.0
2021-07-16 09:35:00,108.45,108.46,108.44,108.46,3326.0,96.6839,96.6928,96.675,96.6928,3326.0
2021-07-16 09:40:00,108.45,108.46,108.45,108.46,12290.0,96.6839,96.6928,96.6839,96.6928,12290.0
2021-07-16 09:45:00,108.46,108.46,108.45,108.46,964.0,96.6928,96.6928,96.6839,96.6928,964.0
2021-07-16 09:50:00,108.45,108.47,108.45,108.46,4275.0,96.6839,96.7017,96.6839,96.6928,4275.0
2021-07-16 09:55:00,108.46,108.46,108.45,108.46,2868.0,96.6928,96.6928,96.6839,96.6928,2868.0
2021-07-16 10:00:00,108.46,108.47,108.45,108.47,4095.0,96.6928,96.7017,96.6839,96.7017,4095.0
2021-07-16 10:05:00,108.46,108.47,108.45,108.47,9010.0,96.6928,96.7017,96.6839,96.7017,9010.0
2021-07-16 10:10:00,108.46,108.47,108.46,108.47,400.0,96.6928,96.7017,96.6928,96.7017,400.0
2021-07-16 10:15:00,108.47,108.48,108.47,108.47,40203.0,96.7017,96.7106,96.7017,96.7017,40203.0
2021-07-16 10:20:00,108.48,108.49,108.47,108.48,11130.0,96.7106,96.7195,96.7017,96.7106,11130.0
2021-07-16 10:25:00,108.48,108.49,108.48,108.48,16082.0,96.7106,96.7195,96.7106,96.7106,16082.0
2021-07-16 10:30:00,108.48,108.48,108.47,108.48,23399.0,96.7106,96.7106,96.7017,96.7106,23399.0
2021-07-16 10:35:00,108.48,108.48,108.47,108.47,9700.0,96.7106,96.7106,96.7017,96.7017,9700.0
2021-07-16 10:40:00,108.48,108.48,108.44,108.45,35763.0,96.7106,96.7106,96.675,96.6839,35763.0
2021-07-16 10:45:00,108.44,108.45,108.43,108.44,10495.0,96.675,96.6839,96.666,96.675,10495.0
2021-07-16 10:50:00,108.43,108.44,108.42,108.44,3119.0,96.666,96.675,96.6571,96.675,3119.0
2021-07-16 10:55:00,108.43,108.43,108.41,108.41,5271.0,96.666,96.666,96.6482,96.6482,5271.0
2021-07-16 11:00:00,108.42,108.42,108.4,108.4,5932.0,96.6571,96.6571,96.6393,96.6393,5932.0
2021-07-16 11:05:00,108.41,108.41,108.39,108.4,12072.0,96.6482,96.6482,96.6304,96.6393,12072.0
2021-07-16 11:10:00,108.4,108.4,108.39,108.4,10657.0,96.6393,96.6393,96.6304,96.6393,10657.0
2021-07-16 11:15:00,108.4,108.4,108.39,108.39,6072.0,96.6393,96.6393,96.6304,96.6304,6072.0
2021-07-16 11:20:00,108.4,108.4,108.39,108.4,35046.0,96.6393,96.6393,96.6304,96.6393,35046.0
2021-07-16 11:25:00,108.4,108.4,108.39,108.4,3609.0,96.6393,96.6393,96.6304,96.6393,3609.0
2021-07-16 11:30:00,108.39,108.41,108.39,108.4,14222.0,96.6304,96.6482,96.6304,96.6393,14222.0
2021-07-16 11:35:00,108.4,108.4,108.39,108.4,12839.0,96.6393,96.6393,96.6304,96.6393,12839.0
2021-07-16 11:40:00,108.4,108.41,108.39,108.41,3485.0,96.6393,96.6482,96.6304,96.6482,3485.0
2021-07-16 11:45:00,108.41,108.42,108.4,108.41,5341.0,96.6482,96.6571,96.6393,96.6482,5341.0
2021-07-16 11:50:00,108.42,108.43,108.41,108.43,17326.0,96.6571,96.666,96.6482,96.666,17326.0
2021-07-16 11:55:00,108.43,108.43,108.42,108.43,2832.0,96.666,96.666,96.6571,96.666,2832.0
2021-07-16 12:00:00,108.43,108.43,108.42,108.42,3217.0,96.666,96.666,96.6571,96.6571,3217.0
2021-07-16 12:05:00,108.43,108.43,108.42,108.43,1430.0,96.666,96.666,96.6571,96.666,1430.0
2021-07-16 12:10:00,108.43,108.43,108.42,108.43,2742.0,96.666,96.666,96.6571,96.666,2742.0
2021-07-16 12:15:00,108.42,108.44,108.42,108.44,3539.0,96.6571,96.675,96.6571,96.675,3539.0
2021-07-16 12:20:00,108.44,108.44,108.43,108.43,3388.0,96.675,96.675,96.666,96.666,3388.0
2021-07-16 12:25:00,108.44,108.45,108.43,108.45,7078.0,96.675,96.6839,96.666,96.6839,7078.0
2021-07-16 12:30:00,108.45,108.45,108.43,108.43,4965.0,96.6839,96.6839,96.666,96.666,4965.0
2021-07-16 12:35:00,108.44,108.44,108.43,108.44,6517.0,96.675,96.675,96.666,96.675,6517.0
2021-07-16 12:40:00,108.44,108.44,108.43,108.44,14442.0,96.675,96.675,96.666,96.675,14442.0
2021-07-16 12:45:00,108.44,108.44,108.43,108.43,4071.0,96.675,96.675,96.666,96.666,4071.0
2021-07-16 12:50:00,108.44,108.44,108.43,108.44,8626.0,96.675,96.675,96.666,96.675,8626.0
2021-07-16 12:55:00,108.44,108.45,108.44,108.44,2980.0,96.675,96.6839,96.675,96.675,2980.0
2021-07-16 13:00:00,108.44,108.44,108.44,108.44,500.0,96.675,96.675,96.675,96.675,500.0
2021-07-16 13:05:00,108.44,108.45,108.44,108.45,4106.0,96.675,96.6839,96.675,96.6839,4106.0
2021-07-16 13:10:00,108.45,108.45,108.44,108.45,2716.0,96.6839,96.6839,96.675,96.6839,2716.0
2021-07-16 13:15:00,108.45,108.46,108.44,108.45,13381.0,96.6839,96.6928,96.675,96.6839,13381.0
2021-07-16 13:20:00,108.45,108.46,108.45,108.45,3812.0,96.6839,96.6928,96.6839,96.6839,3812.0
2021-07-16 13:25:00,108.45,108.46,108.45,108.45,4483.0,96.6839,96.6928,96.6839,96.6839,4483.0
2021-07-16 13:30:00,108.46,108.46,108.45,108.46,2383.0,96.6928,96.6928,96.6839,96.6928,2383.0
2021-07-16 13:35:00,108.45,108.46,108.45,108.45,5351.0,96.6839,96.6928,96.6839,96.6839,5351.0
2021-07-16 13:40:00,108.45,108.46,108.44,108.44,8970.0,96.6839,96.6928,96.675,96.675,8970.0
2021-07-16 13:45:00,108.45,108.45,108.43,108.44,5254.0,96.6839,96.6839,96.666,96.675,5254.0
2021-07-16 13:50:00,108.43,108.44,108.43,108.44,3461.0,96.666,96.675,96.666,96.675,3461.0
2021-07-16 13:55:00,108.44,108.45,108.43,108.44,8779.0,96.675,96.6839,96.666,96.675,8779.0
2021-07-16 14:00:00,108.44,108.44,108.43,108.44,3626.0,96.675,96.675,96.666,96.675,3626.0
2021-07-16 14:05:00,108.44,108.44,108.43,108.44,1581.0,96.675,96.675,96.666,96.675,1581.0
2021-07-16 14:10:00,108.44,108.44,108.42,108.43,9631.0,96.675,96.675,96.6571,96.666,9631.0
2021-07-16 14:15:00,108.43,108.43,108.42,108.43,1875.0,96.666,96.666,96.6571,96.666,1875.0
2021-07-16 14:20:00,108.43,108.43,108.42,108.43,2290.0,96.666,96.666,96.6571,96.666,2290.0
2021-07-16 14:25:00,108.43,108.43,108.42,108.43,2554.0,96.666,96.666,96.6571,96.666,2554.0
2021-07-16 14:30:00,108.43,108.43,108.42,108.43,615.0,96.666,96.666,96.6571,96.666,615.0
2021-07-16 14:35:00,108.43,108.44,108.42,108.44,14386.0,96.666,96.675,96.6571,96.675,14386.0
2021-07-16 14:40:00,108.44,108.44,108.43,108.43,2572.0,96.675,96.675,96.666,96.666,2572.0
2021-07-16 14:45:00,108.44,108.45,108.43,108.45,7118.0,96.675,96.6839,96.666,96.6839,7118.0
2021-07-16 14:50:00,108.45,108.45,108.44,108.45,4548.0,96.6839,96.6839,96.675,96.6839,4548.0
2021-07-16 14:55:00,108.45,108.45,108.44,108.45,4722.0,96.6839,96.6839,96.675,96.6839,4722.0
2021-07-16 15:00:00,108.45,108.45,108.44,108.45,6964.0,96.6839,96.6839,96.675,96.6839,6964.0
2021-07-16 15:05:00,108.45,108.45,108.44,108.45,7073.0,96.6839,96.6839,96.675,96.6839,7073.0
2021-07-16 15:10:00,108.45,108.45,108.44,108.45,4765.0,96.6839,96.6839,96.675,96.6839,4765.0
2021-07-16 15:15:00,108.45,108.45,108.44,108.45,5142.0,96.6839,96.6839,96.675,96.6839,5142.0
2021-07-16 15:20:00,108.44,108.45,108.44,108.45,31050.0,96.675,96.6839,96.675,96.6839,31050.0
2021-07-16 15:25:00,108.45,108.45,108.43,108.44,13271.0,96.6839,96.6839,96.666,96.675,13271.0
2021-07-16 15:30:00,108.44,108.45,108.43,108.45,26708.0,96.675,96.6839,96.666,96.6839,26708.0
2021-07-16 15:35:00,108.45,108.45,108.44,108.45,20656.0,96.6839,96.6839,96.675,96.6839,20656.0
2021-07-16 15:40:00,108.45,108.45,108.44,108.45,29060.0,96.6839,96.6839,96.675,96.6839,29060.0
2021-07-16 15:45:00,108.45,108.45,108.44,108.45,31693.0,96.6839,96.6839,96.675,96.6839,31693.0
2021-07-16 15:50:00,108.45,108.46,108.44,108.45,65212.0,96.6839,96.6928,96.675,96.6839,65212.0
2021-07-16 15:55:00,108.45,108.46,108.44,108.45,112668.0,96.6839,96.6928,96.675,96.6839,112668.0
2021-07-19 09:30:00,108.59,108.59,108.57,108.57,36358.0,96.8087,96.8087,96.7909,96.7909,36358.0
2021-07-19 09:35:00,108.56,108.57,108.56,108.56,7725.0,96.7819,96.7909,96.7819,96.7819,7725.0
2021-07-19 09:40:00,108.56,108.58,108.56,108.57,6938.0,96.7819,96.7998,96.7819,96.7909,6938.0
2021-07-19 09:45:00,108.58,108.59,108.57,108.59,23767.0,96.7998,96.8087,96.7909,96.8087,23767.0
2021-07-19 09:50:00,108.58,108.6,108.58,108.59,17606.0,96.7998,96.8176,96.7998,96.8087,17606.0
2021-07-19 09:55:00,108.59,108.61,108.59,108.59,39135.0,96.8087,96.8265,96.8087,96.8087,39135.0
2021-07-19 10:00:00,108.6,108.61,108.59,108.61,53142.0,96.8176,96.8265,96.8087,96.8265,53142.0
2021-07-19 10:05:00,108.62,108.62,108.61,108.62,5030.0,96.8354,96.8354,96.8265,96.8354,5030.0
2021-07-19 10:10:00,108.61,108.64,108.61,108.64,21147.0,96.8265,96.8533,96.8265,96.8533,21147.0
2021-07-19 10:15:00,108.64,108.66,108.63,108.66,21801.0,96.8533,96.8711,96.8444,96.8711,21801.0
2021-07-19 10:20:00,108.65,108.65,108.63,108.63,24270.0,96.8622,96.8622,96.8444,96.8444,24270.0
2021-07-19 10:25:00,108.64,108.66,108.63,108.65,13417.0,96.8533,96.8711,96.8444,96.8622,13417.0
2021-07-19 10:30:00,108.65,108.66,108.64,108.64,10323.0,96.8622,96.8711,96.8533,96.8533,10323.0
2021-07-19 10:35:00,108.65,108.66,108.65,108.66,5769.0,96.8622,96.8711,96.8622,96.8711,5769.0
2021-07-19 10:40:00,108.65,108.67,108.64,108.65,164921.0,96.8622,96.88,96.8533,96.8622,164921.0
2021-07-19 10:45:00,108.65,108.66,108.63,108.64,54494.0,96.8622,96.8711,96.8444,96.8533,54494.0
2021-07-19 10:50:00,108.64,108.65,108.63,108.65,9403.0,96.8533,96.8622,96.8444,96.8622,9403.0
2021-07-19 10:55:00,108.64,108.66,108.64,108.66,14101.0,96.8533,96.8711,96.8533,96.8711,14101.0
2021-07-19 11:00:00,108.65,108.66,108.64,108.65,5931.0,96.8622,96.8711,96.8533,96.8622,5931.0
2021-07-19 11:05:00,108.64,108.65,108.63,108.63,19348.0,96.8533,96.8622,96.8444,96.8444,19348.0
2021-07-19 11:10:00,108.63,108.64,108.62,108.63,9437.0,96.8444,96.8533,96.8354,96.8444,9437.0
2021-07-19 11:15:00,108.62,108.63,108.61,108.63,3802.0,96.8354,96.8444,96.8265,96.8444,3802.0
2021-07-19 11:20:00,108.63,108.63,108.61,108.62,15335.0,96.8444,96.8444,96.8265,96.8354,15335.0
2021-07-19 11:25:00,108.61,108.62,108.61,108.61,5107.0,96.8265,96.8354,96.8265,96.8265,5107.0
2021-07-19 11:30:00,108.62,108.62,108.59,108.59,6795.0,96.8354,96.8354,96.8087,96.8087,6795.0
2021-07-19 11:35:00,108.59,108.61,108.59,108.6,5963.0,96.8087,96.8265,96.8087,96.8176,5963.0
2021-07-19 11:40:00,108.61,108.61,108.6,108.61,2436.0,96.8265,96.8265,96.8176,96.8265,2436.0
2021-07-19 11:45:00,108.61,108.61,108.6,108.61,1169.0,96.8265,96.8265,96.8176,96.8265,1169.0
2021-07-19 11:50:00,108.61,108.63,108.6,108.62,73173.0,96.8265,96.8444,96.8176,96.8354,73173.0
2021-07-19 11:55:00,108.61,108.62,108.6,108.62,5807.0,96.8265,96.8354,96.8176,96.8354,5807.0
2021-07-19 12:00:00,108.62,108.63,108.62,108.62,5784.0,96.8354,96.8444,96.8354,96.8354,5784.0
2021-07-19 12:05:00,108.63,108.63,108.61,108.62,3756.0,96.8444,96.8444,96.8265,96.8354,3756.0
2021-07-19 12:10:00,108.63,108.63,108.62,108.63,135784.0,96.8444,96.8444,96.8354,96.8444,135784.0
2021-07-19 12:15:00,108.63,108.63,108.62,108.62,13654.0,96.8444,96.8444,96.8354,96.8354,13654.0
2021-07-19 12:20:00,108.62,108.63,108.62,108.62,6884.0,96.8354,96.8444,96.8354,96.8354,6884.0
2021-07-19 12:25:00,108.62,108.63,108.62,108.63,30290.0,96.8354,96.8444,96.8354,96.8444,30290.0
2021-07-19 12:30:00,108.63,108.63,108.62,108.63,6997.0,96.8444,96.8444,96.8354,96.8444,6997.0
2021-07-19 12:35:00,108.63,108.63,108.62,108.63,26157.0,96.8444,96.8444,96.8354,96.8444,26157.0
2021-07-19 12:40:00,108.63,108.63,108.62,108.63,29666.0,96.8444,96.8444,96.8354,96.8444,29666.0
2021-07-19 12:45:00,108.63,108.63,108.62,108.63,7123.0,96.8444,96.8444,96.8354,96.8444,7123.0
2021-07-19 12:50:00,108.62,108.63,108.62,108.63,16270.0,96.8354,96.8444,96.8354,96.8444,16270.0
2021-07-19 12:55:00,108.63,108.65,108.62,108.64,59341.0,96.8444,96.8622,96.8354,96.8533,59341.0
2021-07-19 13:00:00,108.64,108.64,108.63,108.64,2326.0,96.8533,96.8533,96.8444,96.8533,2326.0
2021-07-19 13:05:00,108.64,108.64,108.63,108.64,1137.0,96.8533,96.8533,96.8444,96.8533,1137.0
2021-07-19 13:10:00,108.64,108.64,108.63,108.64,1254.0,96.8533,96.8533,96.8444,96.8533,1254.0
2021-07-19 13:15:00,108.64,108.65,108.63,108.65,58436.0,96.8533,96.8622,96.8444,96.8622,58436.0
2021-07-19 13:20:00,108.64,108.65,108.64,108.65,4883.0,96.8533,96.8622,96.8533,96.8622,4883.0
2021-07-19 13:25:00,108.65,108.66,108.63,108.64,32354.0,96.8622,96.8711,96.8444,96.8533,32354.0
2021-07-19 13:30:00,108.63,108.65,108.63,108.65,21398.0,96.8444,96.8622,96.8444,96.8622,21398.0
2021-07-19 13:35:00,108.65,108.65,108.64,108.64,1645.0,96.8622,96.8622,96.8533,96.8533,1645.0
2021-07-19 13:40:00,108.65,108.65,108.64,108.65,16317.0,96.8622,96.8622,96.8533,96.8622,16317.0
2021-07-19 13:45:00,108.65,108.66,108.64,108.65,31599.0,96.8622,96.8711,96.8533,96.8622,31599.0
2021-07-19 13:50:00,108.65,108.66,108.65,108.65,13448.0,96.8622,96.8711,96.8622,96.8622,13448.0
2021-07-19 13:55:00,108.65,108.65,108.64,108.65,6918.0,96.8622,96.8622,96.8533,96.8622,6918.0
2021-07-19 14:00:00,108.65,108.65,108.64,108.65,2567.0,96.8622,96.8622,96.8533,96.8622,2567.0
2021-07-19 14:05:00,108.65,108.65,108.64,108.64,13806.0,96.8622,96.8622,96.8533,96.8533,13806.0
2021-07-19 14:10:00,108.64,108.65,108.64,108.65,4468.0,96.8533,96.8622,96.8533,96.8622,4468.0
2021-07-19 14:15:00,108.64,108.65,108.62,108.62,4419.0,96.8533,96.8622,96.8354,96.8354,4419.0
2021-07-19 14:20:00,108.63,108.63,108.62,108.62,6530.0,96.8444,96.8444,96.8354,96.8354,6530.0
2021-07-19 14:25:00,108.62,108.63,108.62,108.62,3441.0,96.8354,96.8444,96.8354,96.8354,3441.0
2021-07-19 14:30:00,108.62,108.63,108.62,108.63,4110.0,96.8354,96.8444,96.8354,96.8444,4110.0
2021-07-19 14:35:00,108.63,108.63,108.62,108.63,15249.0,96.8444,96.8444,96.8354,96.8444,15249.0
2021-07-19 14:40:00,108.63,108.63,108.61,108.62,13989.0,96.8444,96.8444,96.8265,96.8354,13989.0
2021-07-19 14:45:00,108.62,108.63,108.62,108.63,7257.0,96.8354,96.8444,96.8354,96.8444,7257.0
2021-07-19 14:50:00,108.62,108.64,108.62,108.64,60208.0,96.8354,96.8533,96.8354,96.8533,60208.0
2021-07-19 14:55:00,108.64,108.64,108.63,108.64,17020.0,96.8533,96.8533,96.8444,96.8533,17020.0
2021-07-19 15:00:00,108.64,108.64,108.63,108.63,50976.0,96.8533,96.8533,96.8444,96.8444,50976.0
2021-07-19 15:05:00,108.64,108.64,108.63,108.64,2475.0,96.8533,96.8533,96.8444,96.8533,2475.0
2021-07-19 15:10:00,108.64,108.64,108.63,108.64,4296.0,96.8533,96.8533,96.8444,96.8533,4296.0
2021-07-19 15:15:00,108.64,108.64,108.63,108.64,4890.0,96.8533,96.8533,96.8444,96.8533,4890.0
2021-07-19 15:20:00,108.64,108.64,108.63,108.64,36708.0,96.8533,96.8533,96.8444,96.8533,36708.0
2021-07-19 15:25:00,108.64,108.64,108.63,108.64,7111.0,96.8533,96.8533,96.8444,96.8533,7111.0
2021-07-19 15:30:00,108.64,108.64,108.63,108.63,19036.0,96.8533,96.8533,96.8444,96.8444,19036.0
2021-07-19 15:35:00,108.63,108.64,108.63,108.63,31760.0,96.8444,96.8533,96.8444,96.8444,31760.0
2021-07-19 15:40:00,108.63,108.63,108.62,108.62,42869.0,96.8444,96.8444,96.8354,96.8354,42869.0
2021-07-19 15:45:00,108.62,108.63,108.61,108.62,14136.0,96.8354,96.8444,96.8265,96.8354,14136.0
2021-07-19 15:50:00,108.61,108.62,108.61,108.62,10995.0,96.8265,96.8354,96.8265,96.8354,10995.0
2021-07-19 15:55:00,108.62,108.62,108.61,108.62,71818.0,96.8354,96.8354,96.8265,96.8354,71818.0
2021-07-20 09:30:00,108.69,108.69,108.65,108.66,70858.0,96.8978,96.8978,96.8622,96.8711,70858.0
2021-07-20 09:35:00,108.66,108.66,108.65,108.66,3036.0,96.8711,96.8711,96.8622,96.8711,3036.0
2021-07-20 09:40:00,108.66,108.66,108.65,108.66,6083.0,96.8711,96.8711,96.8622,96.8711,6083.0
2021-07-20 09:45:00,108.65,108.66,108.64,108.65,27905.0,96.8622,96.8711,96.8533,96.8622,27905.0
2021-07-20 09:50:00,108.65,108.65,108.62,108.63,49974.0,96.8622,96.8622,96.8354,96.8444,49974.0
2021-07-20 09:55:00,108.63,108.63,108.61,108.62,8128.0,96.8444,96.8444,96.8265,96.8354,8128.0
2021-07-20 10:00:00,108.61,108.62,108.6,108.62,39210.0,96.8265,96.8354,96.8176,96.8354,39210.0
2021-07-20 10:05:00,108.61,108.62,108.6,108.61,22649.0,96.8265,96.8354,96.8176,96.8265,22649.0
2021-07-20 10:10:00,108.62,108.63,108.62,108.62,8669.0,96.8354,96.8444,96.8354,96.8354,8669.0
2021-07-20 10:15:00,108.62,108.62,108.6,108.62,18871.0,96.8354,96.8354,96.8176,96.8354,18871.0
2021-07-20 10:20:00,108.61,108.62,108.59,108.61,5157.0,96.8265,96.8354,96.8087,96.8265,5157.0
2021-07-20 10:25:00,108.6,108.62,108.6,108.62,231694.0,96.8176,96.8354,96.8176,96.8354,231694.0
2021-07-20 10:30:00,108.62,108.62,108.6,108.61,11678.0,96.8354,96.8354,96.8176,96.8265,11678.0
2021-07-20 10:35:00,108.61,108.62,108.6,108.61,71719.0,96.8265,96.8354,96.8176,96.8265,71719.0
2021-07-20 10:40:00,108.62,108.62,108.61,108.62,50621.0,96.8354,96.8354,96.8265,96.8354,50621.0
2021-07-20 10:45:00,108.62,108.62,108.56,108.57,26009.0,96.8354,96.8354,96.7819,96.7909,26009.0
2021-07-20 10:50:00,108.57,108.59,108.56,108.58,6363.0,96.7909,96.8087,96.7819,96.7998,6363.0
2021-07-20 10:55:00,108.59,108.6,108.59,108.59,4318.0,96.8087,96.8176,96.8087,96.8087,4318.0
2021-07-20 11:00:00,108.59,108.6,108.56,108.58,18084.0,96.8087,96.8176,96.7819,96.7998,18084.0
2021-07-20 11:05:00,108.58,108.58,108.57,108.57,6814.0,96.7998,96.7998,96.7909,96.7909,6814.0
2021-07-20 11:10:00,108.57,108.59,108.57,108.59,21089.0,96.7909,96.8087,96.7909,96.8087,21089.0
2021-07-20 11:15:00,108.59,108.59,108.58,108.59,11015.0,96.8087,96.8087,96.7998,96.8087,11015.0
2021-07-20 11:20:00,108.59,108.59,108.58,108.59,3563.0,96.8087,96.8087,96.7998,96.8087,3563.0
2021-07-20 11:25:00,108.59,108.59,108.58,108.59,6801.0,96.8087,96.8087,96.7998,96.8087,6801.0
2021-07-20 11:30:00,108.58,108.59,108.58,108.59,7445.0,96.7998,96.8087,96.7998,96.8087,7445.0
2021-07-20 11:35:00,108.59,108.59,108.58,108.59,4851.0,96.8087,96.8087,96.7998,96.8087,4851.0
2021-07-20 11:40:00,108.59,108.59,108.57,108.58,14518.0,96.8087,96.8087,96.7909,96.7998,14518.0
2021-07-20 11:45:00,108.57,108.57,108.55,108.56,10441.0,96.7909,96.7909,96.773,96.7819,10441.0
2021-07-20 11:50:00,108.56,108.56,108.55,108.56,5582.0,96.7819,96.7819,96.773,96.7819,5582.0
2021-07-20 11:55:00,108.56,108.56,108.55,108.56,5555.0,96.7819,96.7819,96.773,96.7819,5555.0
2021-07-20 12:00:00,108.56,108.58,108.55,108.58,22516.0,96.7819,96.7998,96.773,96.7998,22516.0
2021-07-20 12:05:00,108.58,108.58,108.57,108.58,24810.0,96.7998,96.7998,96.7909,96.7998,24810.0
2021-07-20 12:10:00,108.58,108.58,108.57,108.58,7035.0,96.7998,96.7998,96.7909,96.7998,7035.0
2021-07-20 12:15:00,108.58,108.58,108.57,108.57,5473.0,96.7998,96.7998,96.7909,96.7909,5473.0
2021-07-20 12:20:00,108.57,108.57,108.55,108.55,5372.0,96.7909,96.7909,96.773,96.773,5372.0
2021-07-20 12:25:00,108.55,108.55,108.54,108.55,7091.0,96.773,96.773,96.7641,96.773,7091.0
2021-07-20 12:30:00,108.55,108.57,108.54,108.56,13711.0,96.773,96.7909,96.7641,96.7819,13711.0
2021-07-20 12:35:00,108.57,108.57,108.56,108.57,14686.0,96.7909,96.7909,96.7819,96.7909,14686.0
2021-07-20 12:40:00,108.57,108.58,108.56,108.57,8260.0,96.7909,96.7998,96.7819,96.7909,8260.0
2021-07-20 12:45:00,108.57,108.57,108.56,108.57,18915.0,96.7909,96.7909,96.7819,96.7909,18915.0
2021-07-20 12:50:00,108.57,108.57,108.56,108.56,954.0,96.7909,96.7909,96.7819,96.7819,954.0
2021-07-20 12:55:00,108.56,108.57,108.56,108.57,7983.0,96.7819,96.7909,96.7819,96.7909,7983.0
2021-07-20 13:00:00,108.57,108.57,108.56,108.57,3690.0,96.7909,96.7909,96.7819,96.7909,3690.0
2021-07-20 13:05:00,108.56,108.57,108.56,108.57,13681.0,96.7819,96.7909,96.7819,96.7909,13681.0
2021-07-20 13:10:00,108.57,108.57,108.56,108.57,4978.0,96.7909,96.7909,96.7819,96.7909,4978.0
2021-07-20 13:15:00,108.57,108.57,108.56,108.57,3071.0,96.7909,96.7909,96.7819,96.7909,3071.0
2021-07-20 13:20:00,108.57,108.57,108.56,108.56,6305.0,96.7909,96.7909,96.7819,96.7819,6305.0
2021-07-20 13:25:00,108.56,108.57,108.55,108.57,6315.0,96.7819,96.7909,96.773,96.7909,6315.0
2021-07-20 13:30:00,108.57,108.57,108.56,108.57,4617.0,96.7909,96.7909,96.7819,96.7909,4617.0
2021-07-20 13:35:00,108.56,108.57,108.56,108.56,13065.0,96.7819,96.7909,96.7819,96.7819,13065.0
2021-07-20 13:40:00,108.57,108.57,108.56,108.56,20129.0,96.7909,96.7909,96.7819,96.7819,20129.0
2021-07-20 13:45:00,108.57,108.57,108.56,108.57,9042.0,96.7909,96.7909,96.7819,96.7909,9042.0
2021-07-20 13:50:00,108.57,108.57,108.56,108.57,5440.0,96.7909,96.7909,96.7819,96.7909,5440.0
2021-07-20 13:55:00,108.57,108.57,108.54,108.56,103956.0,96.7909,96.7909,96.7641,96.7819,103956.0
2021-07-20 14:00:00,108.57,108.58,108.56,108.58,11485.0,96.7909,96.7998,96.7819,96.7998,11485.0
2021-07-20 14:05:00,108.57,108.58,108.56,108.57,9352.0,96.7909,96.7998,96.7819,96.7909,9352.0
2021-07-20 14:10:00,108.57,108.57,108.56,108.57,5359.0,96.7909,96.7909,96.7819,96.7909,5359.0
2021-07-20 14:15:00,108.56,108.58,108.56,108.58,19823.0,96.7819,96.7998,96.7819,96.7998,19823.0
2021-07-20 14:20:00,108.57,108.58,108.56,108.57,14467.0,96.7909,96.7998,96.7819,96.7909,14467.0
2021-07-20 14:25:00,108.57,108.58,108.56,108.58,3531.0,96.7909,96.7998,96.7819,96.7998,3531.0
2021-07-20 14:30:00,108.58,108.58,108.57,108.58,6030.0,96.7998,96.7998,96.7909,96.7998,6030.0
2021-07-20 14:35:00,108.58,108.58,108.57,108.58,7787.0,96.7998,96.7998,96.7909,96.7998,7787.0
2021-07-20 14:40:00,108.58,108.58,108.57,108.58,5847.0,96.7998,96.7998,96.7909,96.7998,5847.0
2021-07-20 14:45:00,108.58,108.58,108.57,108.58,12593.0,96.7998,96.7998,96.7909,96.7998,12593.0
2021-07-20 14:50:00,108.58,108.58,108.57,108.58,4051.0,96.7998,96.7998,96.7909,96.7998,4051.0
2021-07-20 14:55:00,108.58,108.58,108.57,108.58,15819.0,96.7998,96.7998,96.7909,96.7998,15819.0
2021-07-20 15:00:00,108.57,108.58,108.57,108.58,9843.0,96.7909,96.7998,96.7909,96.7998,9843.0
2021-07-20 15:05:00,108.57,108.58,108.57,108.58,17825.0,96.7909,96.7998,96.7909,96.7998,17825.0
2021-07-20 15:10:00,108.58,108.58,108.57,108.58,12761.0,96.7998,96.7998,96.7909,96.7998,12761.0
2021-07-20 15:15:00,108.58,108.58,108.55,108.56,10093.0,96.7998,96.7998,96.773,96.7819,10093.0
2021-07-20 15:20:00,108.57,108.57,108.55,108.55,7479.0,96.7909,96.7909,96.773,96.773,7479.0
2021-07-20 15:25:00,108.56,108.57,108.55,108.56,9347.0,96.7819,96.7909,96.773,96.7819,9347.0
2021-07-20 15:30:00,108.56,108.57,108.55,108.56,23057.0,96.7819,96.7909,96.773,96.7819,23057.0
2021-07-20 15:35:00,108.56,108.56,108.55,108.55,16098.0,96.7819,96.7819,96.773,96.773,16098.0
2021-07-20 15:40:00,108.56,108.56,108.55,108.56,16366.0,96.7819,96.7819,96.773,96.7819,16366.0
2021-07-20 15:45:00,108.56,108.56,108.54,108.55,36845.0,96.7819,96.7819,96.7641,96.773,36845.0
2021-07-20 15:50:00,108.55,108.55,108.54,108.55,50374.0,96.773,96.773,96.7641,96.773,50374.0
2021-07-20 15:55:00,108.55,108.56,108.54,108.55,117535.0,96.773,96.7819,96.7641,96.773,117535.0
2021-07-21 09:30:00,108.51,108.51,108.49,108.49,32889.0,96.7374,96.7374,96.7195,96.7195,32889.0
2021-07-21 09:35:00,108.49,108.5,108.48,108.48,19686.0,96.7195,96.7285,96.7106,96.7106,19686.0
2021-07-21 09:40:00,108.48,108.49,108.48,108.48,6544.0,96.7106,96.7195,96.7106,96.7106,6544.0
2021-07-21 09:45:00,108.49,108.49,108.48,108.48,1751.0,96.7195,96.7195,96.7106,96.7106,1751.0
2021-07-21 09:50:00,108.49,108.49,108.48,108.48,1391.0,96.7195,96.7195,96.7106,96.7106,1391.0
2021-07-21 09:55:00,108.49,108.49,108.48,108.48,5081.0,96.7195,96.7195,96.7106,96.7106,5081.0
2021-07-21 10:00:00,108.48,108.51,108.48,108.51,8849.0,96.7106,96.7374,96.7106,96.7374,8849.0
2021-07-21 10:05:00,108.51,108.51,108.5,108.51,4597.0,96.7374,96.7374,96.7285,96.7374,4597.0
2021-07-21 10:10:00,108.51,108.52,108.5,108.51,14175.0,96.7374,96.7463,96.7285,96.7374,14175.0
2021-07-21 10:15:00,108.51,108.51,108.5,108.51,11549.0,96.7374,96.7374,96.7285,96.7374,11549.0
2021-07-21 10:20:00,108.51,108.52,108.51,108.51,779.0,96.7374,96.7463,96.7374,96.7374,779.0
2021-07-21 10:25:00,108.52,108.52,108.5,108.51,10808.0,96.7463,96.7463,96.7285,96.7374,10808.0
2021-07-21 10:30:00,108.5,108.51,108.48,108.48,29830.0,96.7285,96.7374,96.7106,96.7106,29830.0
2021-07-21 10:35:00,108.48,108.49,108.48,108.48,2296.0,96.7106,96.7195,96.7106,96.7106,2296.0
2021-07-21 10:40:00,108.48,108.48,108.47,108.48,6986.0,96.7106,96.7106,96.7017,96.7106,6986.0
2021-07-21 10:45:00,108.48,108.49,108.47,108.48,3901.0,96.7106,96.7195,96.7017,96.7106,3901.0
2021-07-21 10:50:00,108.48,108.49,108.47,108.47,3390.0,96.7106,96.7195,96.7017,96.7017,3390.0
2021-07-21 10:55:00,108.48,108.48,108.45,108.45,21076.0,96.7106,96.7106,96.6839,96.6839,21076.0
2021-07-21 11:00:00,108.45,108.46,108.44,108.45,7212.0,96.6839,96.6928,96.675,96.6839,7212.0
2021-07-21 11:05:00,108.45,108.45,108.44,108.44,4394.0,96.6839,96.6839,96.675,96.675,4394.0
2021-07-21 11:10:00,108.44,108.44,108.42,108.43,30732.0,96.675,96.675,96.6571,96.666,30732.0
2021-07-21 11:15:00,108.43,108.44,108.42,108.44,10382.0,96.666,96.675,96.6571,96.675,10382.0
2021-07-21 11:20:00,108.44,108.45,108.42,108.45,12523.0,96.675,96.6839,96.6571,96.6839,12523.0
2021-07-21 11:25:00,108.45,108.46,108.44,108.45,23686.0,96.6839,96.6928,96.675,96.6839,23686.0
2021-07-21 11:30:00,108.45,108.46,108.44,108.45,16314.0,96.6839,96.6928,96.675,96.6839,16314.0
2021-07-21 11:35:00,108.44,108.45,108.43,108.44,32546.0,96.675,96.6839,96.666,96.675,32546.0
2021-07-21 11:40:00,108.43,108.44,108.43,108.43,1872.0,96.666,96.675,96.666,96.666,1872.0
2021-07-21 11:45:00,108.44,108.44,108.43,108.44,5872.0,96.675,96.675,96.666,96.675,5872.0
2021-07-21 11:50:00,108.44,108.45,108.43,108.45,11499.0,96.675,96.6839,96.666,96.6839,11499.0
2021-07-21 11:55:00,108.45,108.45,108.44,108.45,2617.0,96.6839,96.6839,96.675,96.6839,2617.0
2021-07-21 12:00:00,108.45,108.45,108.44,108.45,5765.0,96.6839,96.6839,96.675,96.6839,5765.0
2021-07-21 12:05:00,108.45,108.45,108.43,108.44,26882.0,96.6839,96.6839,96.666,96.675,26882.0
2021-07-21 12:10:00,108.44,108.44,108.43,108.44,8102.0,96.675,96.675,96.666,96.675,8102.0
2021-07-21 12:15:00,108.44,108.44,108.43,108.44,20504.0,96.675,96.675,96.666,96.675,20504.0
2021-07-21 12:20:00,108.44,108.44,108.43,108.44,25663.0,96.675,96.675,96.666,96.675,25663.0
2021-07-21 12:25:00,108.44,108.44,108.43,108.44,8526.0,96.675,96.675,96.666,96.675,8526.0
2021-07-21 12:30:00,108.44,108.44,108.42,108.43,34091.0,96.675,96.675,96.6571,96.666,34091.0
2021-07-21 12:35:00,108.43,108.43,108.42,108.43,9732.0,96.666,96.666,96.6571,96.666,9732.0
2021-07-21 12:40:00,108.43,108.43,108.42,108.43,11430.0,96.666,96.666,96.6571,96.666,11430.0
2021-07-21 12:45:00,108.43,108.43,108.42,108.43,3575.0,96.666,96.666,96.6571,96.666,3575.0
2021-07-21 12:50:00,108.43,108.43,108.42,108.43,8799.0,96.666,96.666,96.6571,96.666,8799.0
2021-07-21 12:55:00,108.43,108.43,108.42,108.42,34687.0,96.666,96.666,96.6571,96.6571,34687.0
2021-07-21 13:00:00,108.42,108.43,108.41,108.43,23347.0,96.6571,96.666,96.6482,96.666,23347.0
2021-07-21 13:05:00,108.43,108.43,108.42,108.43,6882.0,96.666,96.666,96.6571,96.666,6882.0
2021-07-21 13:10:00,108.43,108.43,108.42,108.43,10542.0,96.666,96.666,96.6571,96.666,10542.0
2021-07-21 13:15:00,108.42,108.43,108.41,108.41,41064.0,96.6571,96.666,96.6482,96.6482,41064.0
2021-07-21 13:20:00,108.42,108.44,108.41,108.43,15820.0,96.6571,96.675,96.6482,96.666,15820.0
2021-07-21 13:25:00,108.43,108.44,108.43,108.44,7463.0,96.666,96.675,96.666,96.675,7463.0
2021-07-21 13:30:00,108.44,108.44,108.43,108.44,10825.0,96.675,96.675,96.666,96.675,10825.0
2021-07-21 13:35:00,108.44,108.44,108.43,108.44,14250.0,96.675,96.675,96.666,96.675,14250.0
2021-07-21 13:40:00,108.44,108.44,108.43,108.44,8933.0,96.675,96.675,96.666,96.675,8933.0
2021-07-21 13:45:00,108.44,108.44,108.42,108.43,40053.0,96.675,96.675,96.6571,96.666,40053.0
2021-07-21 13:50:00,108.43,108.43,108.42,108.43,12805.0,96.666,96.666,96.6571,96.666,12805.0
2021-07-21 13:55:00,108.43,108.43,108.42,108.43,22312.0,96.666,96.666,96.6571,96.666,22312.0
2021-07-21 14:00:00,108.43,108.43,108.42,108.43,7225.0,96.666,96.666,96.6571,96.666,7225.0
2021-07-21 14:05:00,108.43,108.43,108.42,108.42,20018.0,96.666,96.666,96.6571,96.6571,20018.0
2021-07-21 14:10:00,108.43,108.43,108.42,108.43,19174.0,96.666,96.666,96.6571,96.666,19174.0
2021-07-21 14:15:00,108.43,108.43,108.42,108.43,9422.0,96.666,96.666,96.6571,96.666,9422.0
2021-07-21 14:20:00,108.43,108.43,108.42,108.43,31727.0,96.666,96.666,96.6571,96.666,31727.0
2021-07-21 14:25:00,108.43,108.43,108.42,108.43,18326.0,96.666,96.666,96.6571,96.666,18326.0
2021-07-21 14:30:00,108.43,108.43,108.42,108.43,18079.0,96.666,96.666,96.6571,96.666,18079.0
2021-07-21 14:35:00,108.43,108.43,108.42,108.43,18769.0,96.666,96.666,96.6571,96.666,18769.0
2021-07-21 14:40:00,108.43,108.44,108.42,108.44,6593.0,96.666,96.675,96.6571,96.675,6593.0
2021-07-21 14:45:00,108.43,108.44,108.42,108.43,15410.0,96.666,96.675,96.6571,96.666,15410.0
2021-07-21 14:50:00,108.43,108.43,108.42,108.43,11856.0,96.666,96.666,96.6571,96.666,11856.0
2021-07-21 14:55:00,108.43,108.43,108.42,108.43,9962.0,96.666,96.666,96.6571,96.666,9962.0
2021-07-21 15:00:00,108.43,108.43,108.41,108.42,22247.0,96.666,96.666,96.6482,96.6571,22247.0
2021-07-21 15:05:00,108.42,108.42,108.41,108.42,11744.0,96.6571,96.6571,96.6482,96.6571,11744.0
2021-07-21 15:10:00,108.42,108.43,108.4,108.41,42485.0,96.6571,96.666,96.6393,96.6482,42485.0
2021-07-21 15:15:00,108.41,108.41,108.4,108.41,14645.0,96.6482,96.6482,96.6393,96.6482,14645.0
2021-07-21 15:20:00,108.41,108.41,108.39,108.4,26700.0,96.6482,96.6482,96.6304,96.6393,26700.0
2021-07-21 15:25:00,108.4,108.41,108.39,108.41,15313.0,96.6393,96.6482,96.6304,96.6482,15313.0
2021-07-21 15:30:00,108.41,108.41,108.4,108.4,17715.0,96.6482,96.6482,96.6393,96.6393,17715.0
2021-07-21 15:35:00,108.41,108.41,108.39,108.4,20960.0,96.6482,96.6482,96.6304,96.6393,20960.0
2021-07-21 15:40:00,108.4,108.4,108.39,108.39,21794.0,96.6393,96.6393,96.6304,96.6304,21794.0
2021-07-21 15:45:00,108.39,108.4,108.38,108.39,26626.0,96.6304,96.6393,96.6215,96.6304,26626.0
2021-07-21 15:50:00,108.38,108.39,108.37,108.38,46049.0,96.6215,96.6304,96.6126,96.6215,46049.0
2021-07-21 15:55:00,108.38,108.39,108.37,108.38,59959.0,96.6215,96.6304,96.6126,96.6215,59959.0
2021-07-22 09:30:00,108.4,108.43,108.4,108.43,15365.0,96.6393,96.666,96.6393,96.666,15365.0
2021-07-22 09:35:00,108.43,108.45,108.43,108.45,9783.0,96.666,96.6839,96.666,96.6839,9783.0
2021-07-22 09:40:00,108.44,108.45,108.43,108.45,41117.0,96.675,96.6839,96.666,96.6839,41117.0
2021-07-22 09:45:00,108.45,108.47,108.45,108.47,12115.0,96.6839,96.7017,96.6839,96.7017,12115.0
2021-07-22 09:50:00,108.47,108.47,108.45,108.45,12785.0,96.7017,96.7017,96.6839,96.6839,12785.0
2021-07-22 09:55:00,108.46,108.46,108.45,108.45,998.0,96.6928,96.6928,96.6839,96.6839,998.0
2021-07-22 10:00:00,108.45,108.46,108.45,108.46,2537.0,96.6839,96.6928,96.6839,96.6928,2537.0
2021-07-22 10:05:00,108.45,108.47,108.45,108.47,48699.0,96.6839,96.7017,96.6839,96.7017,48699.0
2021-07-22 10:10:00,108.47,108.47,108.46,108.47,23207.0,96.7017,96.7017,96.6928,96.7017,23207.0
2021-07-22 10:15:00,108.47,108.48,108.47,108.47,6579.0,96.7017,96.7106,96.7017,96.7017,6579.0
2021-07-22 10:20:00,108.47,108.47,108.46,108.47,17979.0,96.7017,96.7017,96.6928,96.7017,17979.0
2021-07-22 10:25:00,108.47,108.48,108.46,108.48,30566.0,96.7017,96.7106,96.6928,96.7106,30566.0
2021-07-22 10:30:00,108.47,108.48,108.47,108.48,1308.0,96.7017,96.7106,96.7017,96.7106,1308.0
2021-07-22 10:35:00,108.47,108.48,108.47,108.47,2911.0,96.7017,96.7106,96.7017,96.7017,2911.0
2021-07-22 10:40:00,108.48,108.48,108.47,108.48,1178.0,96.7106,96.7106,96.7017,96.7106,1178.0
2021-07-22 10:45:00,108.48,108.49,108.48,108.48,7456.0,96.7106,96.7195,96.7106,96.7106,7456.0
2021-07-22 10:50:00,108.48,108.5,108.48,108.5,90347.0,96.7106,96.7285,96.7106,96.7285,90347.0
2021-07-22 10:55:00,108.5,108.5,108.49,108.49,77126.0,96.7285,96.7285,96.7195,96.7195,77126.0
2021-07-22 11:00:00,108.5,108.51,108.49,108.5,39804.0,96.7285,96.7374,96.7195,96.7285,39804.0
2021-07-22 11:05:00,108.5,108.51,108.49,108.51,12163.0,96.7285,96.7374,96.7195,96.7374,12163.0
2021-07-22 11:10:00,108.51,108.51,108.5,108.51,10891.0,96.7374,96.7374,96.7285,96.7374,10891.0
2021-07-22 11:15:00,108.51,108.52,108.5,108.5,78863.0,96.7374,96.7463,96.7285,96.7285,78863.0
2021-07-22 11:20:00,108.51,108.52,108.5,108.51,4931.0,96.7374,96.7463,96.7285,96.7374,4931.0
2021-07-22 11:25:00,108.52,108.52,108.51,108.52,54606.0,96.7463,96.7463,96.7374,96.7463,54606.0
2021-07-22 11:30:00,108.52,108.52,108.51,108.52,2577.0,96.7463,96.7463,96.7374,96.7463,2577.0
2021-07-22 11:35:00,108.51,108.52,108.51,108.52,9263.0,96.7374,96.7463,96.7374,96.7463,9263.0
2021-07-22 11:40:00,108.52,108.52,108.51,108.52,5071.0,96.7463,96.7463,96.7374,96.7463,5071.0
2021-07-22 11:45:00,108.51,108.52,108.51,108.52,7624.0,96.7374,96.7463,96.7374,96.7463,7624.0
2021-07-22 11:50:00,108.51,108.52,108.51,108.52,5192.0,96.7374,96.7463,96.7374,96.7463,5192.0
2021-07-22 11:55:00,108.52,108.52,108.51,108.52,8428.0,96.7463,96.7463,96.7374,96.7463,8428.0
2021-07-22 12:00:00,108.52,108.53,108.51,108.53,15732.0,96.7463,96.7552,96.7374,96.7552,15732.0
2021-07-22 12:05:00,108.52,108.53,108.52,108.53,4689.0,96.7463,96.7552,96.7463,96.7552,4689.0
2021-07-22 12:10:00,108.53,108.54,108.52,108.53,7597.0,96.7552,96.7641,96.7463,96.7552,7597.0
2021-07-22 12:15:00,108.53,108.54,108.53,108.53,6720.0,96.7552,96.7641,96.7552,96.7552,6720.0
2021-07-22 12:20:00,108.53,108.54,108.52,108.53,40206.0,96.7552,96.7641,96.7463,96.7552,40206.0
2021-07-22 12:25:00,108.53,108.54,108.53,108.54,4677.0,96.7552,96.7641,96.7552,96.7641,4677.0
2021-07-22 12:30:00,108.54,108.54,108.53,108.53,7086.0,96.7641,96.7641,96.7552,96.7552,7086.0
2021-07-22 12:35:00,108.53,108.53,108.52,108.53,15510.0,96.7552,96.7552,96.7463,96.7552,15510.0
2021-07-22 12:40:00,108.53,108.53,108.52,108.53,19872.0,96.7552,96.7552,96.7463,96.7552,19872.0
2021-07-22 12:45:00,108.54,108.54,108.53,108.53,18637.0,96.7641,96.7641,96.7552,96.7552,18637.0
2021-07-22 12:50:00,108.54,108.54,108.52,108.53,28285.0,96.7641,96.7641,96.7463,96.7552,28285.0
2021-07-22 12:55:00,108.53,108.53,108.51,108.52,16153.0,96.7552,96.7552,96.7374,96.7463,16153.0
2021-07-22 13:00:00,108.52,108.52,108.51,108.52,7384.0,96.7463,96.7463,96.7374,96.7463,7384.0
2021-07-22 13:05:00,108.52,108.52,108.5,108.51,5093.0,96.7463,96.7463,96.7285,96.7374,5093.0
2021-07-22 13:10:00,108.5,108.51,108.5,108.51,3924.0,96.7285,96.7374,96.7285,96.7374,3924.0
2021-07-22 13:15:00,108.5,108.51,108.5,108.5,34875.0,96.7285,96.7374,96.7285,96.7285,34875.0
2021-07-22 13:20:00,108.5,108.51,108.5,108.5,10541.0,96.7285,96.7374,96.7285,96.7285,10541.0
2021-07-22 13:25:00,108.51,108.51,108.5,108.5,2556.0,96.7374,96.7374,96.7285,96.7285,2556.0
2021-07-22 13:30:00,108.51,108.51,108.5,108.5,4316.0,96.7374,96.7374,96.7285,96.7285,4316.0
2021-07-22 13:35:00,108.5,108.51,108.5,108.5,859.0,96.7285,96.7374,96.7285,96.7285,859.0
2021-07-22 13:40:00,108.51,108.51,108.5,108.51,1113.0,96.7374,96.7374,96.7285,96.7374,1113.0
2021-07-22 13:45:00,108.5,108.51,108.5,108.5,27581.0,96.7285,96.7374,96.7285,96.7285,27581.0
2021-07-22 13:50:00,108.5,108.51,108.49,108.51,7809.0,96.7285,96.7374,96.7195,96.7374,7809.0
2021-07-22 13:55:00,108.5,108.51,108.5,108.5,2363.0,96.7285,96.7374,96.7285,96.7285,2363.0
2021-07-22 14:00:00,108.51,108.51,108.5,108.51,679.0,96.7374,96.7374,96.7285,96.7374,679.0
2021-07-22 14:05:00,108.5,108.51,108.5,108.51,5865.0,96.7285,96.7374,96.7285,96.7374,5865.0
2021-07-22 14:10:00,108.51,108.51,108.5,108.51,6503.0,96.7374,96.7374,96.7285,96.7374,6503.0
2021-07-22 14:15:00,108.51,108.51,108.5,108.51,3649.0,96.7374,96.7374,96.7285,96.7374,3649.0
2021-07-22 14:20:00,108.51,108.51,108.5,108.51,2700.0,96.7374,96.7374,96.7285,96.7374,2700.0
2021-07-22 14:25:00,108.51,108.51,108.5,108.51,3079.0,96.7374,96.7374,96.7285,96.7374,3079.0
2021-07-22 14:30:00,108.5,108.51,108.5,108.51,4361.0,96.7285,96.7374,96.7285,96.7374,4361.0
2021-07-22 14:35:00,108.51,108.51,108.5,108.5,26630.0,96.7374,96.7374,96.7285,96.7285,26630.0
2021-07-22 14:40:00,108.5,108.51,108.49,108.5,16906.0,96.7285,96.7374,96.7195,96.7285,16906.0
2021-07-22 14:45:00,108.5,108.51,108.49,108.51,22244.0,96.7285,96.7374,96.7195,96.7374,22244.0
2021-07-22 14:50:00,108.51,108.52,108.5,108.52,21824.0,96.7374,96.7463,96.7285,96.7463,21824.0
2021-07-22 14:55:00,108.52,108.52,108.51,108.51,6528.0,96.7463,96.7463,96.7374,96.7374,6528.0
2021-07-22 15:00:00,108.51,108.52,108.51,108.51,6857.0,96.7374,96.7463,96.7374,96.7374,6857.0
2021-07-22 15:05:00,108.52,108.53,108.51,108.52,16292.0,96.7463,96.7552,96.7374,96.7463,16292.0
2021-07-22 15:10:00,108.53,108.53,108.52,108.52,8598.0,96.7552,96.7552,96.7463,96.7463,8598.0
2021-07-22 15:15:00,108.52,108.53,108.52,108.52,2310.0,96.7463,96.7552,96.7463,96.7463,2310.0
2021-07-22 15:20:00,108.52,108.53,108.52,108.52,16108.0,96.7463,96.7552,96.7463,96.7463,16108.0
2021-07-22 15:25:00,108.53,108.54,108.52,108.53,9186.0,96.7552,96.7641,96.7463,96.7552,9186.0
2021-07-22 15:30:00,108.53,108.54,108.53,108.53,6596.0,96.7552,96.7641,96.7552,96.7552,6596.0
2021-07-22 15:35:00,108.54,108.54,108.53,108.53,20116.0,96.7641,96.7641,96.7552,96.7552,20116.0
2021-07-22 15:40:00,108.53,108.54,108.52,108.52,30455.0,96.7552,96.7641,96.7463,96.7463,30455.0
2021-07-22 15:45:00,108.53,108.53,108.52,108.53,17500.0,96.7552,96.7552,96.7463,96.7552,17500.0
2021-07-22 15:50:00,108.53,108.54,108.52,108.53,36034.0,96.7552,96.7641,96.7463,96.7552,36034.0
2021-07-22 15:55:00,108.53,108.57,108.53,108.54,94069.0,96.7552,96.7909,96.7552,96.7641,94069.0
2021-07-23 09:30:00,108.63,108.63,108.56,108.57,59255.0,96.8444,96.8444,96.7819,96.7909,59255.0
2021-07-23 09:35:00,108.56,108.57,108.56,108.57,3410.0,96.7819,96.7909,96.7819,96.7909,3410.0
2021-07-23 09:40:00,108.57,108.57,108.56,108.57,7713.0,96.7909,96.7909,96.7819,96.7909,7713.0
2021-07-23 09:45:00,108.57,108.59,108.57,108.59,10977.0,96.7909,96.8087,96.7909,96.8087,10977.0
2021-07-23 09:50:00,108.6,108.6,108.59,108.59,11224.0,96.8176,96.8176,96.8087,96.8087,11224.0
2021-07-23 09:55:00,108.6,108.61,108.59,108.61,10390.0,96.8176,96.8265,96.8087,96.8265,10390.0
2021-07-23 10:00:00,108.6,108.61,108.6,108.61,12077.0,96.8176,96.8265,96.8176,96.8265,12077.0
2021-07-23 10:05:00,108.61,108.61,108.6,108.61,11603.0,96.8265,96.8265,96.8176,96.8265,11603.0
2021-07-23 10:10:00,108.6,108.61,108.59,108.6,1948.0,96.8176,96.8265,96.8087,96.8176,1948.0
2021-07-23 10:15:00,108.61,108.61,108.6,108.6,1300.0,96.8265,96.8265,96.8176,96.8176,1300.0
2021-07-23 10:20:00,108.61,108.61,108.6,108.61,1874.0,96.8265,96.8265,96.8176,96.8265,1874.0
2021-07-23 10:25:00,108.61,108.61,108.6,108.6,19691.0,96.8265,96.8265,96.8176,96.8176,19691.0
2021-07-23 10:30:00,108.61,108.61,108.6,108.6,2122.0,96.8265,96.8265,96.8176,96.8176,2122.0
2021-07-23 10:35:00,108.6,108.6,108.59,108.6,4515.0,96.8176,96.8176,96.8087,96.8176,4515.0
2021-07-23 10:40:00,108.6,108.6,108.59,108.59,2617.0,96.8176,96.8176,96.8087,96.8087,2617.0
2021-07-23 10:45:00,108.59,108.61,108.59,108.59,16248.0,96.8087,96.8265,96.8087,96.8087,16248.0
2021-07-23 10:50:00,108.6,108.6,108.58,108.59,13099.0,96.8176,96.8176,96.7998,96.8087,13099.0
2021-07-23 10:55:00,108.59,108.61,108.58,108.6,13346.0,96.8087,96.8265,96.7998,96.8176,13346.0
2021-07-23 11:00:00,108.6,108.61,108.59,108.6,5515.0,96.8176,96.8265,96.8087,96.8176,5515.0
2021-07-23 11:05:00,108.59,108.6,108.59,108.59,3565.0,96.8087,96.8176,96.8087,96.8087,3565.0
2021-07-23 11:10:00,108.6,108.6,108.58,108.59,26523.0,96.8176,96.8176,96.7998,96.8087,26523.0
2021-07-23 11:15:00,108.59,108.59,108.58,108.59,6815.0,96.8087,96.8087,96.7998,96.8087,6815.0
2021-07-23 11:20:00,108.58,108.59,108.58,108.59,97678.0,96.7998,96.8087,96.7998,96.8087,97678.0
2021-07-23 11:25:00,108.59,108.59,108.58,108.59,4509.0,96.8087,96.8087,96.7998,96.8087,4509.0
2021-07-23 11:30:00,108.59,108.59,108.58,108.59,45693.0,96.8087,96.8087,96.7998,96.8087,45693.0
2021-07-23 11:35:00,108.59,108.59,108.58,108.59,5557.0,96.8087,96.8087,96.7998,96.8087,5557.0
2021-07-23 11:40:00,108.58,108.6,108.58,108.59,10533.0,96.7998,96.8176,96.7998,96.8087,10533.0
2021-07-23 11:45:00,108.59,108.6,108.59,108.59,26507.0,96.8087,96.8176,96.8087,96.8087,26507.0
2021-07-23 11:50:00,108.59,108.6,108.59,108.59,52773.0,96.8087,96.8176,96.8087,96.8087,52773.0
2021-07-23 11:55:00,108.59,108.6,108.59,108.59,24743.0,96.8087,96.8176,96.8087,96.8087,24743.0
2021-07-23 12:00:00,108.59,108.6,108.59,108.59,56093.0,96.8087,96.8176,96.8087,96.8087,56093.0
2021-07-23 12:05:00,108.59,108.6,108.59,108.59,26802.0,96.8087,96.8176,96.8087,96.8087,26802.0
2021-07-23 12:10:00,108.59,108.6,108.59,108.59,30519.0,96.8087,96.8176,96.8087,96.8087,30519.0
2021-07-23 12:15:00,108.59,108.6,108.59,108.59,31364.0,96.8087,96.8176,96.8087,96.8087,31364.0
2021-07-23 12:20:00,108.59,108.6,108.59,108.6,29039.0,96.8087,96.8176,96.8087,96.8176,29039.0
2021-07-23 12:25:00,108.61,108.62,108.61,108.62,14411.0,96.8265,96.8354,96.8265,96.8354,14411.0
2021-07-23 12:30:00,108.61,108.62,108.61,108.62,41712.0,96.8265,96.8354,96.8265,96.8354,41712.0
2021-07-23 12:35:00,108.61,108.62,108.61,108.62,31716.0,96.8265,96.8354,96.8265,96.8354,31716.0
2021-07-23 12:40:00,108.61,108.62,108.61,108.61,10787.0,96.8265,96.8354,96.8265,96.8265,10787.0
2021-07-23 12:45:00,108.61,108.62,108.61,108.61,12731.0,96.8265,96.8354,96.8265,96.8265,12731.0
2021-07-23 12:50:00,108.6,108.61,108.59,108.59,52596.0,96.8176,96.8265,96.8087,96.8087,52596.0
2021-07-23 12:55:00,108.59,108.6,108.59,108.6,77701.0,96.8087,96.8176,96.8087,96.8176,77701.0
2021-07-23 13:00:00,108.59,108.6,108.59,108.6,98209.0,96.8087,96.8176,96.8087,96.8176,98209.0
2021-07-23 13:05:00,108.6,108.6,108.59,108.6,30917.0,96.8176,96.8176,96.8087,96.8176,30917.0
2021-07-23 13:10:00,108.59,108.6,108.59,108.6,6149.0,96.8087,96.8176,96.8087,96.8176,6149.0
2021-07-23 13:15:00,108.59,108.6,108.59,108.59,6828.0,96.8087,96.8176,96.8087,96.8087,6828.0
2021-07-23 13:20:00,108.59,108.6,108.59,108.59,4605.0,96.8087,96.8176,96.8087,96.8087,4605.0
2021-07-23 13:25:00,108.6,108.61,108.59,108.6,8337.0,96.8176,96.8265,96.8087,96.8176,8337.0
2021-07-23 13:30:00,108.61,108.61,108.6,108.61,9975.0,96.8265,96.8265,96.8176,96.8265,9975.0
2021-07-23 13:35:00,108.61,108.62,108.6,108.62,61626.0,96.8265,96.8354,96.8176,96.8354,61626.0
2021-07-23 13:40:00,108.62,108.62,108.61,108.62,16257.0,96.8354,96.8354,96.8265,96.8354,16257.0
2021-07-23 13:45:00,108.62,108.63,108.61,108.63,17531.0,96.8354,96.8444,96.8265,96.8444,17531.0
2021-07-23 13:50:00,108.63,108.63,108.62,108.62,29587.0,96.8444,96.8444,96.8354,96.8354,29587.0
2021-07-23 13:55:00,108.63,108.63,108.62,108.62,12703.0,96.8444,96.8444,96.8354,96.8354,12703.0
2021-07-23 14:00:00,108.62,108.63,108.62,108.62,11662.0,96.8354,96.8444,96.8354,96.8354,11662.0
2021-07-23 14:05:00,108.62,108.63,108.62,108.62,4065.0,96.8354,96.8444,96.8354,96.8354,4065.0
2021-07-23 14:10:00,108.62,108.63,108.62,108.62,8003.0,96.8354,96.8444,96.8354,96.8354,8003.0
2021-07-23 14:15:00,108.62,108.63,108.62,108.62,4691.0,96.8354,96.8444,96.8354,96.8354,4691.0
2021-07-23 14:20:00,108.62,108.63,108.62,108.62,6388.0,96.8354,96.8444,96.8354,96.8354,6388.0
2021-07-23 14:25:00,108.62,108.63,108.62,108.63,5783.0,96.8354,96.8444,96.8354,96.8444,5783.0
2021-07-23 14:30:00,108.62,108.63,108.62,108.63,13753.0,96.8354,96.8444,96.8354,96.8444,13753.0
2021-07-23 14:35:00,108.62,108.63,108.61,108.61,18217.0,96.8354,96.8444,96.8265,96.8265,18217.0
2021-07-23 14:40:00,108.62,108.62,108.61,108.61,13094.0,96.8354,96.8354,96.8265,96.8265,13094.0
2021-07-23 14:45:00,108.61,108.62,108.61,108.62,10459.0,96.8265,96.8354,96.8265,96.8354,10459.0
2021-07-23 14:50:00,108.61,108.62,108.61,108.62,46143.0,96.8265,96.8354,96.8265,96.8354,46143.0
2021-07-23 14:55:00,108.61,108.62,108.61,108.61,7873.0,96.8265,96.8354,96.8265,96.8265,7873.0
2021-07-23 15:00:00,108.62,108.62,108.61,108.62,615077.0,96.8354,96.8354,96.8265,96.8354,615077.0
2021-07-23 15:05:00,108.61,108.62,108.61,108.62,33644.0,96.8265,96.8354,96.8265,96.8354,33644.0
2021-07-23 15:10:00,108.62,108.62,108.61,108.61,1100628.0,96.8354,96.8354,96.8265,96.8265,1100628.0
2021-07-23 15:15:00,108.62,108.62,108.6,108.6,16271.0,96.8354,96.8354,96.8176,96.8176,16271.0
2021-07-23 15:20:00,108.61,108.61,108.6,108.61,59264.0,96.8265,96.8265,96.8176,96.8265,59264.0
2021-07-23 15:25:00,108.6,108.61,108.6,108.6,39266.0,96.8176,96.8265,96.8176,96.8176,39266.0
2021-07-23 15:30:00,108.6,108.61,108.6,108.61,14757.0,96.8176,96.8265,96.8176,96.8265,14757.0
2021-07-23 15:35:00,108.61,108.61,108.6,108.61,17987.0,96.8265,96.8265,96.8176,96.8265,17987.0
2021-07-23 15:40:00,108.61,108.61,108.6,108.61,115258.0,96.8265,96.8265,96.8176,96.8265,115258.0
2021-07-23 15:45:00,108.61,108.61,108.6,108.6,29933.0,96.8265,96.8265,96.8176,96.8176,29933.0
2021-07-23 15:50:00,108.61,108.61,108.6,108.61,80168.0,96.8265,96.8265,96.8176,96.8265,80168.0
2021-07-23 15:55:00,108.61,108.64,108.6,108.64,99119.0,96.8265,96.8533,96.8176,96.8533,99119.0
2021-07-26 09:30:00,108.62,108.63,108.62,108.63,18038.0,96.8354,96.8444,96.8354,96.8444,18038.0
2021-07-26 09:35:00,108.63,108.63,108.62,108.63,2891.0,96.8444,96.8444,96.8354,96.8444,2891.0
2021-07-26 09:40:00,108.63,108.63,108.61,108.62,13215.0,96.8444,96.8444,96.8265,96.8354,13215.0
2021-07-26 09:45:00,108.62,108.62,108.61,108.62,12289.0,96.8354,96.8354,96.8265,96.8354,12289.0
2021-07-26 09:50:00,108.62,108.62,108.6,108.62,17112.0,96.8354,96.8354,96.8176,96.8354,17112.0
2021-07-26 09:55:00,108.61,108.62,108.61,108.62,2347.0,96.8265,96.8354,96.8265,96.8354,2347.0
2021-07-26 10:00:00,108.62,108.62,108.61,108.62,1808.0,96.8354,96.8354,96.8265,96.8354,1808.0
2021-07-26 10:05:00,108.62,108.62,108.61,108.62,11577.0,96.8354,96.8354,96.8265,96.8354,11577.0
2021-07-26 10:10:00,108.61,108.62,108.61,108.62,968.0,96.8265,96.8354,96.8265,96.8354,968.0
2021-07-26 10:15:00,108.62,108.62,108.62,108.62,0.0,96.8354,96.8354,96.8354,96.8354,0.0
2021-07-26 10:20:00,108.62,108.62,108.61,108.61,853.0,96.8354,96.8354,96.8265,96.8265,853.0
2021-07-26 10:25:00,108.62,108.62,108.61,108.62,3874.0,96.8354,96.8354,96.8265,96.8354,3874.0
2021-07-26 10:30:00,108.62,108.64,108.61,108.64,5125.0,96.8354,96.8533,96.8265,96.8533,5125.0
2021-07-26 10:35:00,108.63,108.64,108.63,108.64,6686.0,96.8444,96.8533,96.8444,96.8533,6686.0
2021-07-26 10:40:00,108.64,108.64,108.63,108.64,2825.0,96.8533,96.8533,96.8444,96.8533,2825.0
2021-07-26 10:45:00,108.64,108.64,108.63,108.64,1560.0,96.8533,96.8533,96.8444,96.8533,1560.0
2021-07-26 10:50:00,108.64,108.64,108.61,108.62,10729.0,96.8533,96.8533,96.8265,96.8354,10729.0
2021-07-26 10:55:00,108.61,108.63,108.61,108.63,4053.0,96.8265,96.8444,96.8265,96.8444,4053.0
2021-07-26 11:00:00,108.62,108.63,108.62,108.62,36901.0,96.8354,96.8444,96.8354,96.8354,36901.0
2021-07-26 11:05:00,108.63,108.63,108.62,108.63,4482.0,96.8444,96.8444,96.8354,96.8444,4482.0
2021-07-26 11:10:00,108.62,108.63,108.61,108.63,2441.0,96.8354,96.8444,96.8265,96.8444,2441.0
2021-07-26 11:15:00,108.63,108.63,108.62,108.62,5759.0,96.8444,96.8444,96.8354,96.8354,5759.0
2021-07-26 11:20:00,108.62,108.63,108.61,108.62,3415.0,96.8354,96.8444,96.8265,96.8354,3415.0
2021-07-26 11:25:00,108.61,108.62,108.61,108.61,3516.0,96.8265,96.8354,96.8265,96.8265,3516.0
2021-07-26 11:30:00,108.61,108.62,108.61,108.62,5344.0,96.8265,96.8354,96.8265,96.8354,5344.0
2021-07-26 11:35:00,108.62,108.62,108.61,108.62,11731.0,96.8354,96.8354,96.8265,96.8354,11731.0
2021-07-26 11:40:00,108.62,108.62,108.61,108.61,7072.0,96.8354,96.8354,96.8265,96.8265,7072.0
2021-07-26 11:45:00,108.61,108.62,108.61,108.62,28975.0,96.8265,96.8354,96.8265,96.8354,28975.0
2021-07-26 11:50:00,108.62,108.63,108.61,108.63,22171.0,96.8354,96.8444,96.8265,96.8444,22171.0
2021-07-26 11:55:00,108.63,108.63,108.62,108.63,6753.0,96.8444,96.8444,96.8354,96.8444,6753.0
2021-07-26 12:00:00,108.62,108.63,108.62,108.62,24727.0,96.8354,96.8444,96.8354,96.8354,24727.0
2021-07-26 12:05:00,108.63,108.63,108.62,108.63,4470.0,96.8444,96.8444,96.8354,96.8444,4470.0
2021-07-26 12:10:00,108.63,108.63,108.62,108.63,2565.0,96.8444,96.8444,96.8354,96.8444,2565.0
2021-07-26 12:15:00,108.63,108.64,108.62,108.63,8628.0,96.8444,96.8533,96.8354,96.8444,8628.0
2021-07-26 12:20:00,108.63,108.64,108.61,108.63,48364.0,96.8444,96.8533,96.8265,96.8444,48364.0
2021-07-26 12:25:00,108.63,108.63,108.62,108.62,2976.0,96.8444,96.8444,96.8354,96.8354,2976.0
2021-07-26 12:30:00,108.62,108.62,108.61,108.61,19253.0,96.8354,96.8354,96.8265,96.8265,19253.0
2021-07-26 12:35:00,108.61,108.62,108.61,108.61,23544.0,96.8265,96.8354,96.8265,96.8265,23544.0
2021-07-26 12:40:00,108.62,108.62,108.61,108.62,2767.0,96.8354,96.8354,96.8265,96.8354,2767.0
2021-07-26 12:45:00,108.62,108.62,108.61,108.62,8077.0,96.8354,96.8354,96.8265,96.8354,8077.0
2021-07-26 12:50:00,108.61,108.62,108.61,108.62,1736.0,96.8265,96.8354,96.8265,96.8354,1736.0
2021-07-26 12:55:00,108.62,108.62,108.61,108.61,4589.0,96.8354,96.8354,96.8265,96.8265,4589.0
2021-07-26 13:00:00,108.61,108.62,108.6,108.62,12728.0,96.8265,96.8354,96.8176,96.8354,12728.0
2021-07-26 13:05:00,108.61,108.62,108.61,108.61,2833.0,96.8265,96.8354,96.8265,96.8265,2833.0
2021-07-26 13:10:00,108.61,108.62,108.61,108.61,12363.0,96.8265,96.8354,96.8265,96.8265,12363.0
2021-07-26 13:15:00,108.61,108.62,108.6,108.61,8906.0,96.8265,96.8354,96.8176,96.8265,8906.0
2021-07-26 13:20:00,108.62,108.62,108.61,108.61,4519.0,96.8354,96.8354,96.8265,96.8265,4519.0
2021-07-26 13:25:00,108.62,108.62,108.61,108.62,4030.0,96.8354,96.8354,96.8265,96.8354,4030.0
2021-07-26 13:30:00,108.62,108.63,108.61,108.63,15957.0,96.8354,96.8444,96.8265,96.8444,15957.0
2021-07-26 13:35:00,108.62,108.63,108.62,108.63,4584.0,96.8354,96.8444,96.8354,96.8444,4584.0
2021-07-26 13:40:00,108.63,108.63,108.61,108.62,13390.0,96.8444,96.8444,96.8265,96.8354,13390.0
2021-07-26 13:45:00,108.61,108.62,108.61,108.61,15996.0,96.8265,96.8354,96.8265,96.8265,15996.0
2021-07-26 13:50:00,108.62,108.62,108.61,108.61,5273.0,96.8354,96.8354,96.8265,96.8265,5273.0
2021-07-26 13:55:00,108.62,108.62,108.6,108.61,33370.0,96.8354,96.8354,96.8176,96.8265,33370.0
2021-07-26 14:00:00,108.61,108.61,108.6,108.6,2661.0,96.8265,96.8265,96.8176,96.8176,2661.0
2021-07-26 14:05:00,108.61,108.61,108.6,108.61,2881.0,96.8265,96.8265,96.8176,96.8265,2881.0
2021-07-26 14:10:00,108.61,108.61,108.6,108.6,12182.0,96.8265,96.8265,96.8176,96.8176,12182.0
2021-07-26 14:15:00,108.6,108.61,108.6,108.61,5784.0,96.8176,96.8265,96.8176,96.8265,5784.0
2021-07-26 14:20:00,108.6,108.61,108.6,108.61,9317.0,96.8176,96.8265,96.8176,96.8265,9317.0
2021-07-26 14:25:00,108.61,108.61,108.59,108.59,6023.0,96.8265,96.8265,96.8087,96.8087,6023.0
2021-07-26 14:30:00,108.59,108.6,108.59,108.59,7322.0,96.8087,96.8176,96.8087,96.8087,7322.0
2021-07-26 14:35:00,108.59,108.6,108.59,108.59,52969.0,96.8087,96.8176,96.8087,96.8087,52969.0
2021-07-26 14:40:00,108.6,108.6,108.59,108.59,5687.0,96.8176,96.8176,96.8087,96.8087,5687.0
2021-07-26 14:45:00,108.6,108.6,108.59,108.6,2478.0,96.8176,96.8176,96.8087,96.8176,2478.0
2021-07-26 14:50:00,108.59,108.6,108.58,108.58,5395.0,96.8087,96.8176,96.7998,96.7998,5395.0
2021-07-26 14:55:00,108.58,108.59,108.57,108.59,8161.0,96.7998,96.8087,96.7909,96.8087,8161.0
2021-07-26 15:00:00,108.59,108.6,108.58,108.59,15652.0,96.8087,96.8176,96.7998,96.8087,15652.0
2021-07-26 15:05:00,108.6,108.6,108.58,108.59,11503.0,96.8176,96.8176,96.7998,96.8087,11503.0
2021-07-26 15:10:00,108.59,108.59,108.58,108.58,27536.0,96.8087,96.8087,96.7998,96.7998,27536.0
2021-07-26 15:15:00,108.58,108.59,108.58,108.59,804008.0,96.7998,96.8087,96.7998,96.8087,804008.0
2021-07-26 15:20:00,108.59,108.59,108.58,108.59,15961.0,96.8087,96.8087,96.7998,96.8087,15961.0
2021-07-26 15:25:00,108.59,108.59,108.58,108.59,44869.0,96.8087,96.8087,96.7998,96.8087,44869.0
2021-07-26 15:30:00,108.58,108.59,108.58,108.59,23801.0,96.7998,96.8087,96.7998,96.8087,23801.0
2021-07-26 15:35:00,108.59,108.6,108.58,108.59,38946.0,96.8087,96.8176,96.7998,96.8087,38946.0
2021-07-26 15:40:00,108.59,108.6,108.59,108.59,23530.0,96.8087,96.8176,96.8087,96.8087,23530.0
2021-07-26 15:45:00,108.59,108.6,108.57,108.57,18948.0,96.8087,96.8176,96.7909,96.7909,18948.0
2021-07-26 15:50:00,108.57,108.58,108.56,108.57,17684.0,96.7909,96.7998,96.7819,96.7909,17684.0
2021-07-26 15:55:00,108.56,108.58,108.56,108.56,56367.0,96.7819,96.7998,96.7819,96.7819,56367.0
2021-07-27 09:30:00,108.55,108.58,108.54,108.58,45876.0,96.773,96.7998,96.7641,96.7998,45876.0
2021-07-27 09:35:00,108.58,108.58,108.56,108.58,15619.0,96.7998,96.7998,96.7819,96.7998,15619.0
2021-07-27 09:40:00,108.57,108.58,108.56,108.57,16208.0,96.7909,96.7998,96.7819,96.7909,16208.0
2021-07-27 09:45:00,108.57,108.57,108.56,108.56,20342.0,96.7909,96.7909,96.7819,96.7819,20342.0
2021-07-27 09:50:00,108.57,108.58,108.56,108.58,36621.0,96.7909,96.7998,96.7819,96.7998,36621.0
2021-07-27 09:55:00,108.58,108.58,108.57,108.58,1672.0,96.7998,96.7998,96.7909,96.7998,1672.0
2021-07-27 10:00:00,108.58,108.58,108.57,108.57,55020.0,96.7998,96.7998,96.7909,96.7909,55020.0
2021-07-27 10:05:00,108.58,108.58,108.57,108.58,4446.0,96.7998,96.7998,96.7909,96.7998,4446.0
2021-07-27 10:10:00,108.58,108.59,108.57,108.58,14435.0,96.7998,96.8087,96.7909,96.7998,14435.0
2021-07-27 10:15:00,108.58,108.59,108.58,108.59,2468.0,96.7998,96.8087,96.7998,96.8087,2468.0
2021-07-27 10:20:00,108.58,108.59,108.58,108.59,23466.0,96.7998,96.8087,96.7998,96.8087,23466.0
2021-07-27 10:25:00,108.59,108.59,108.59,108.59,624.0,96.8087,96.8087,96.8087,96.8087,624.0
2021-07-27 10:30:00,108.58,108.6,108.58,108.6,3399.0,96.7998,96.8176,96.7998,96.8176,3399.0
2021-07-27 10:35:00,108.59,108.6,108.59,108.59,259.0,96.8087,96.8176,96.8087,96.8087,259.0
2021-07-27 10:40:00,108.59,108.6,108.59,108.59,6319.0,96.8087,96.8176,96.8087,96.8087,6319.0
2021-07-27 10:45:00,108.6,108.61,108.59,108.61,9364.0,96.8176,96.8265,96.8087,96.8265,9364.0
2021-07-27 10:50:00,108.6,108.61,108.6,108.61,1495.0,96.8176,96.8265,96.8176,96.8265,1495.0
2021-07-27 10:55:00,108.6,108.61,108.59,108.6,19229.0,96.8176,96.8265,96.8087,96.8176,19229.0
2021-07-27 11:00:00,108.59,108.6,108.59,108.59,5997.0,96.8087,96.8176,96.8087,96.8087,5997.0
2021-07-27 11:05:00,108.59,108.61,108.59,108.61,10463.0,96.8087,96.8265,96.8087,96.8265,10463.0
2021-07-27 11:10:00,108.61,108.61,108.6,108.6,13232.0,96.8265,96.8265,96.8176,96.8176,13232.0
2021-07-27 11:15:00,108.61,108.61,108.6,108.6,4263.0,96.8265,96.8265,96.8176,96.8176,4263.0
2021-07-27 11:20:00,108.61,108.61,108.6,108.61,12820.0,96.8265,96.8265,96.8176,96.8265,12820.0
2021-07-27 11:25:00,108.61,108.61,108.6,108.61,195.0,96.8265,96.8265,96.8176,96.8265,195.0
2021-07-27 11:30:00,108.61,108.62,108.6,108.62,14190.0,96.8265,96.8354,96.8176,96.8354,14190.0
2021-07-27 11:35:00,108.62,108.63,108.62,108.63,5106.0,96.8354,96.8444,96.8354,96.8444,5106.0
2021-07-27 11:40:00,108.63,108.63,108.62,108.63,629.0,96.8444,96.8444,96.8354,96.8444,629.0
2021-07-27 11:45:00,108.63,108.63,108.62,108.62,5964.0,96.8444,96.8444,96.8354,96.8354,5964.0
2021-07-27 11:50:00,108.62,108.63,108.62,108.63,1577.0,96.8354,96.8444,96.8354,96.8444,1577.0
2021-07-27 11:55:00,108.63,108.63,108.62,108.63,270109.0,96.8444,96.8444,96.8354,96.8444,270109.0
2021-07-27 12:00:00,108.63,108.63,108.62,108.62,1737.0,96.8444,96.8444,96.8354,96.8354,1737.0
2021-07-27 12:05:00,108.63,108.63,108.62,108.62,15821.0,96.8444,96.8444,96.8354,96.8354,15821.0
2021-07-27 12:10:00,108.62,108.63,108.62,108.62,2741.0,96.8354,96.8444,96.8354,96.8354,2741.0
2021-07-27 12:15:00,108.63,108.63,108.62,108.62,858.0,96.8444,96.8444,96.8354,96.8354,858.0
2021-07-27 12:20:00,108.63,108.63,108.62,108.63,20424.0,96.8444,96.8444,96.8354,96.8444,20424.0
2021-07-27 12:25:00,108.63,108.63,108.62,108.62,1994.0,96.8444,96.8444,96.8354,96.8354,1994.0
2021-07-27 12:30:00,108.63,108.63,108.62,108.63,15204.0,96.8444,96.8444,96.8354,96.8444,15204.0
2021-07-27 12:35:00,108.63,108.63,108.62,108.62,1513.0,96.8444,96.8444,96.8354,96.8354,1513.0
2021-07-27 12:40:00,108.63,108.63,108.62,108.63,1593.0,96.8444,96.8444,96.8354,96.8444,1593.0
2021-07-27 12:45:00,108.63,108.63,108.62,108.63,7118.0,96.8444,96.8444,96.8354,96.8444,7118.0
2021-07-27 12:50:00,108.63,108.63,108.62,108.63,21940.0,96.8444,96.8444,96.8354,96.8444,21940.0
2021-07-27 12:55:00,108.62,108.63,108.62,108.63,5909.0,96.8354,96.8444,96.8354,96.8444,5909.0
2021-07-27 13:00:00,108.62,108.63,108.62,108.63,8270.0,96.8354,96.8444,96.8354,96.8444,8270.0
2021-07-27 13:05:00,108.63,108.63,108.62,108.63,15111.0,96.8444,96.8444,96.8354,96.8444,15111.0
2021-07-27 13:10:00,108.63,108.64,108.62,108.64,6935.0,96.8444,96.8533,96.8354,96.8533,6935.0
2021-07-27 13:15:00,108.63,108.64,108.63,108.63,7502.0,96.8444,96.8533,96.8444,96.8444,7502.0
2021-07-27 13:20:00,108.64,108.64,108.63,108.63,2537.0,96.8533,96.8533,96.8444,96.8444,2537.0
2021-07-27 13:25:00,108.63,108.64,108.63,108.63,1725.0,96.8444,96.8533,96.8444,96.8444,1725.0
2021-07-27 13:30:00,108.64,108.64,108.63,108.64,7964.0,96.8533,96.8533,96.8444,96.8533,7964.0
2021-07-27 13:35:00,108.63,108.64,108.63,108.64,13760.0,96.8444,96.8533,96.8444,96.8533,13760.0
2021-07-27 13:40:00,108.63,108.64,108.63,108.64,4187.0,96.8444,96.8533,96.8444,96.8533,4187.0
2021-07-27 13:45:00,108.64,108.64,108.63,108.63,1241.0,96.8533,96.8533,96.8444,96.8444,1241.0
2021-07-27 13:50:00,108.64,108.64,108.63,108.64,1171.0,96.8533,96.8533,96.8444,96.8533,1171.0
2021-07-27 13:55:00,108.63,108.64,108.63,108.64,2648.0,96.8444,96.8533,96.8444,96.8533,2648.0
2021-07-27 14:00:00,108.64,108.65,108.63,108.65,34685.0,96.8533,96.8622,96.8444,96.8622,34685.0
2021-07-27 14:05:00,108.65,108.65,108.64,108.65,9287.0,96.8622,96.8622,96.8533,96.8622,9287.0
2021-07-27 14:10:00,108.64,108.65,108.64,108.65,1862.0,96.8533,96.8622,96.8533,96.8622,1862.0
2021-07-27 14:15:00,108.65,108.65,108.64,108.65,42502.0,96.8622,96.8622,96.8533,96.8622,42502.0
2021-07-27 14:20:00,108.65,108.65,108.64,108.65,2821.0,96.8622,96.8622,96.8533,96.8622,2821.0
2021-07-27 14:25:00,108.65,108.66,108.64,108.65,22624.0,96.8622,96.8711,96.8533,96.8622,22624.0
2021-07-27 14:30:00,108.65,108.66,108.64,108.66,4606.0,96.8622,96.8711,96.8533,96.8711,4606.0
2021-07-27 14:35:00,108.65,108.66,108.65,108.65,3948.0,96.8622,96.8711,96.8622,96.8622,3948.0
2021-07-27 14:40:00,108.66,108.66,108.65,108.65,1726.0,96.8711,96.8711,96.8622,96.8622,1726.0
2021-07-27 14:45:00,108.66,108.66,108.64,108.64,15117.0,96.8711,96.8711,96.8533,96.8533,15117.0
2021-07-27 14:50:00,108.64,108.65,108.64,108.65,3076.0,96.8533,96.8622,96.8533,96.8622,3076.0
2021-07-27 14:55:00,108.65,108.65,108.64,108.65,7223.0,96.8622,96.8622,96.8533,96.8622,7223.0
2021-07-27 15:00:00,108.65,108.65,108.64,108.65,15074.0,96.8622,96.8622,96.8533,96.8622,15074.0
2021-07-27 15:05:00,108.65,108.65,108.63,108.64,10749.0,96.8622,96.8622,96.8444,96.8533,10749.0
2021-07-27 15:10:00,108.64,108.64,108.63,108.64,3339.0,96.8533,96.8533,96.8444,96.8533,3339.0
2021-07-27 15:15:00,108.63,108.64,108.63,108.64,7914.0,96.8444,96.8533,96.8444,96.8533,7914.0
2021-07-27 15:20:00,108.63,108.63,108.62,108.63,776488.0,96.8444,96.8444,96.8354,96.8444,776488.0
2021-07-27 15:25:00,108.63,108.64,108.62,108.63,8579.0,96.8444,96.8533,96.8354,96.8444,8579.0
2021-07-27 15:30:00,108.64,108.64,108.63,108.64,17701.0,96.8533,96.8533,96.8444,96.8533,17701.0
2021-07-27 15:35:00,108.63,108.64,108.63,108.64,25089.0,96.8444,96.8533,96.8444,96.8533,25089.0
2021-07-27 15:40:00,108.64,108.64,108.63,108.64,13845.0,96.8533,96.8533,96.8444,96.8533,13845.0
2021-07-27 15:45:00,108.64,108.64,108.63,108.64,12367.0,96.8533,96.8533,96.8444,96.8533,12367.0
2021-07-27 15:50:00,108.64,108.64,108.63,108.64,3687.0,96.8533,96.8533,96.8444,96.8533,3687.0
2021-07-27 15:55:00,108.64,108.64,108.63,108.63,20140.0,96.8533,96.8533,96.8444,96.8444,20140.0
2021-07-28 09:30:00,108.62,108.65,108.61,108.62,23936.0,96.8354,96.8622,96.8265,96.8354,23936.0
2021-07-28 09:35:00,108.62,108.63,108.62,108.63,1863.0,96.8354,96.8444,96.8354,96.8444,1863.0
2021-07-28 09:40:00,108.63,108.64,108.62,108.64,15466.0,96.8444,96.8533,96.8354,96.8533,15466.0
2021-07-28 09:45:00,108.63,108.64,108.62,108.63,14656.0,96.8444,96.8533,96.8354,96.8444,14656.0
2021-07-28 09:50:00,108.62,108.63,108.61,108.62,9128.0,96.8354,96.8444,96.8265,96.8354,9128.0
2021-07-28 09:55:00,108.62,108.62,108.6,108.61,4935.0,96.8354,96.8354,96.8176,96.8265,4935.0
2021-07-28 10:00:00,108.61,108.62,108.61,108.62,3179.0,96.8265,96.8354,96.8265,96.8354,3179.0
2021-07-28 10:05:00,108.62,108.62,108.61,108.62,11116.0,96.8354,96.8354,96.8265,96.8354,11116.0
2021-07-28 10:10:00,108.62,108.62,108.61,108.62,1544.0,96.8354,96.8354,96.8265,96.8354,1544.0
2021-07-28 10:15:00,108.62,108.62,108.61,108.62,7364.0,96.8354,96.8354,96.8265,96.8354,7364.0
2021-07-28 10:20:00,108.62,108.63,108.61,108.63,23087.0,96.8354,96.8444,96.8265,96.8444,23087.0
2021-07-28 10:25:00,108.63,108.63,108.62,108.62,7783.0,96.8444,96.8444,96.8354,96.8354,7783.0
2021-07-28 10:30:00,108.62,108.63,108.61,108.63,25338.0,96.8354,96.8444,96.8265,96.8444,25338.0
2021-07-28 10:35:00,108.62,108.63,108.62,108.63,5236.0,96.8354,96.8444,96.8354,96.8444,5236.0
2021-07-28 10:40:00,108.62,108.63,108.62,108.63,2010.0,96.8354,96.8444,96.8354,96.8444,2010.0
2021-07-28 10:45:00,108.62,108.63,108.61,108.62,219285.0,96.8354,96.8444,96.8265,96.8354,219285.0
2021-07-28 10:50:00,108.63,108.63,108.62,108.62,17060.0,96.8444,96.8444,96.8354,96.8354,17060.0
2021-07-28 10:55:00,108.62,108.63,108.61,108.62,62062.0,96.8354,96.8444,96.8265,96.8354,62062.0
2021-07-28 11:00:00,108.62,108.62,108.61,108.62,6528.0,96.8354,96.8354,96.8265,96.8354,6528.0
2021-07-28 11:05:00,108.62,108.62,108.61,108.62,5587.0,96.8354,96.8354,96.8265,96.8354,5587.0
2021-07-28 11:10:00,108.62,108.62,108.61,108.62,8548.0,96.8354,96.8354,96.8265,96.8354,8548.0
2021-07-28 11:15:00,108.62,108.62,108.61,108.62,897.0,96.8354,96.8354,96.8265,96.8354,897.0
2021-07-28 11:20:00,108.61,108.62,108.61,108.62,7812.0,96.8265,96.8354,96.8265,96.8354,7812.0
2021-07-28 11:25:00,108.62,108.62,108.61,108.62,3262.0,96.8354,96.8354,96.8265,96.8354,3262.0
2021-07-28 11:30:00,108.62,108.62,108.61,108.62,7133.0,96.8354,96.8354,96.8265,96.8354,7133.0
2021-07-28 11:35:00,108.62,108.62,108.61,108.62,30749.0,96.8354,96.8354,96.8265,96.8354,30749.0
2021-07-28 11:40:00,108.62,108.62,108.61,108.62,25648.0,96.8354,96.8354,96.8265,96.8354,25648.0
2021-07-28 11:45:00,108.62,108.63,108.61,108.62,31814.0,96.8354,96.8444,96.8265,96.8354,31814.0
2021-07-28 11:50:00,108.62,108.62,108.61,108.62,3516.0,96.8354,96.8354,96.8265,96.8354,3516.0
2021-07-28 11:55:00,108.62,108.64,108.61,108.64,26881.0,96.8354,96.8533,96.8265,96.8533,26881.0
2021-07-28 12:00:00,108.64,108.64,108.63,108.64,3427.0,96.8533,96.8533,96.8444,96.8533,3427.0
2021-07-28 12:05:00,108.64,108.64,108.62,108.63,54479.0,96.8533,96.8533,96.8354,96.8444,54479.0
2021-07-28 12:10:00,108.63,108.63,108.62,108.62,56270.0,96.8444,96.8444,96.8354,96.8354,56270.0
2021-07-28 12:15:00,108.62,108.63,108.62,108.62,1794.0,96.8354,96.8444,96.8354,96.8354,1794.0
2021-07-28 12:20:00,108.63,108.63,108.62,108.62,1702.0,96.8444,96.8444,96.8354,96.8354,1702.0
2021-07-28 12:25:00,108.63,108.63,108.62,108.63,4515.0,96.8444,96.8444,96.8354,96.8444,4515.0
2021-07-28 12:30:00,108.63,108.63,108.63,108.63,699.0,96.8444,96.8444,96.8444,96.8444,699.0
2021-07-28 12:35:00,108.63,108.63,108.62,108.63,1018.0,96.8444,96.8444,96.8354,96.8444,1018.0
2021-07-28 12:40:00,108.63,108.63,108.62,108.62,4557.0,96.8444,96.8444,96.8354,96.8354,4557.0
2021-07-28 12:45:00,108.63,108.63,108.62,108.62,2254.0,96.8444,96.8444,96.8354,96.8354,2254.0
2021-07-28 12:50:00,108.63,108.63,108.62,108.62,2331.0,96.8444,96.8444,96.8354,96.8354,2331.0
2021-07-28 12:55:00,108.63,108.63,108.62,108.63,5812.0,96.8444,96.8444,96.8354,96.8444,5812.0
2021-07-28 13:00:00,108.62,108.63,108.62,108.63,1070.0,96.8354,96.8444,96.8354,96.8444,1070.0
2021-07-28 13:05:00,108.63,108.63,108.62,108.63,6648.0,96.8444,96.8444,96.8354,96.8444,6648.0
2021-07-28 13:10:00,108.63,108.64,108.62,108.64,15671.0,96.8444,96.8533,96.8354,96.8533,15671.0
2021-07-28 13:15:00,108.64,108.65,108.63,108.64,28096.0,96.8533,96.8622,96.8444,96.8533,28096.0
2021-07-28 13:20:00,108.64,108.64,108.63,108.64,1386.0,96.8533,96.8533,96.8444,96.8533,1386.0
2021-07-28 13:25:00,108.63,108.64,108.63,108.64,4381.0,96.8444,96.8533,96.8444,96.8533,4381.0
2021-07-28 13:30:00,108.63,108.64,108.63,108.63,100.0,96.8444,96.8533,96.8444,96.8444,100.0
2021-07-28 13:35:00,108.64,108.64,108.63,108.64,6184.0,96.8533,96.8533,96.8444,96.8533,6184.0
2021-07-28 13:40:00,108.64,108.64,108.63,108.64,3235.0,96.8533,96.8533,96.8444,96.8533,3235.0
2021-07-28 13:45:00,108.63,108.64,108.63,108.64,2948.0,96.8444,96.8533,96.8444,96.8533,2948.0
2021-07-28 13:50:00,108.64,108.64,108.63,108.63,4161.0,96.8533,96.8533,96.8444,96.8444,4161.0
2021-07-28 13:55:00,108.63,108.64,108.63,108.64,38078.0,96.8444,96.8533,96.8444,96.8533,38078.0
2021-07-28 14:00:00,108.64,108.65,108.54,108.58,50354.0,96.8533,96.8622,96.7641,96.7998,50354.0
2021-07-28 14:05:00,108.57,108.58,108.56,108.57,1937.0,96.7909,96.7998,96.7819,96.7909,1937.0
2021-07-28 14:10:00,108.57,108.61,108.57,108.59,9569.0,96.7909,96.8265,96.7909,96.8087,9569.0
2021-07-28 14:15:00,108.59,108.59,108.56,108.56,3434.0,96.8087,96.8087,96.7819,96.7819,3434.0
2021-07-28 14:20:00,108.56,108.58,108.56,108.57,13984.0,96.7819,96.7998,96.7819,96.7909,13984.0
2021-07-28 14:25:00,108.57,108.58,108.56,108.57,14376.0,96.7909,96.7998,96.7819,96.7909,14376.0
2021-07-28 14:30:00,108.58,108.58,108.56,108.57,31350.0,96.7998,96.7998,96.7819,96.7909,31350.0
2021-07-28 14:35:00,108.56,108.59,108.53,108.58,15498.0,96.7819,96.8087,96.7552,96.7998,15498.0
2021-07-28 14:40:00,108.58,108.6,108.56,108.56,20297.0,96.7998,96.8176,96.7819,96.7819,20297.0
2021-07-28 14:45:00,108.57,108.61,108.56,108.59,24157.0,96.7909,96.8265,96.7819,96.8087,24157.0
2021-07-28 14:50:00,108.6,108.61,108.58,108.59,29925.0,96.8176,96.8265,96.7998,96.8087,29925.0
2021-07-28 14:55:00,108.59,108.61,108.58,108.6,38785.0,96.8087,96.8265,96.7998,96.8176,38785.0
2021-07-28 15:00:00,108.61,108.62,108.59,108.59,8070.0,96.8265,96.8354,96.8087,96.8087,8070.0
2021-07-28 15:05:00,108.59,108.6,108.59,108.6,9782.0,96.8087,96.8176,96.8087,96.8176,9782.0
2021-07-28 15:10:00,108.6,108.62,108.6,108.62,8318.0,96.8176,96.8354,96.8176,96.8354,8318.0
2021-07-28 15:15:00,108.61,108.64,108.61,108.64,8804.0,96.8265,96.8533,96.8265,96.8533,8804.0
2021-07-28 15:20:00,108.63,108.65,108.63,108.64,1491892.0,96.8444,96.8622,96.8444,96.8533,1491892.0
2021-07-28 15:25:00,108.65,108.66,108.63,108.65,9209.0,96.8622,96.8711,96.8444,96.8622,9209.0
2021-07-28 15:30:00,108.66,108.67,108.65,108.67,5477.0,96.8711,96.88,96.8622,96.88,5477.0
2021-07-28 15:35:00,108.67,108.67,108.66,108.67,4462.0,96.88,96.88,96.8711,96.88,4462.0
2021-07-28 15:40:00,108.68,108.69,108.67,108.69,5793.0,96.8889,96.8978,96.88,96.8978,5793.0
2021-07-28 15:45:00,108.69,108.7,108.68,108.7,21128.0,96.8978,96.9068,96.8889,96.9068,21128.0
2021-07-28 15:50:00,108.7,108.72,108.69,108.72,37987.0,96.9068,96.9246,96.8978,96.9246,37987.0
2021-07-28 15:55:00,108.72,108.72,108.71,108.71,11350.0,96.9246,96.9246,96.9157,96.9157,11350.0
2021-07-29 09:30:00,108.72,108.73,108.68,108.69,58646.0,96.9246,96.9335,96.8889,96.8978,58646.0
2021-07-29 09:35:00,108.69,108.69,108.68,108.69,111271.0,96.8978,96.8978,96.8889,96.8978,111271.0
2021-07-29 09:40:00,108.69,108.69,108.68,108.69,7595.0,96.8978,96.8978,96.8889,96.8978,7595.0
2021-07-29 09:45:00,108.69,108.69,108.68,108.69,8059.0,96.8978,96.8978,96.8889,96.8978,8059.0
2021-07-29 09:50:00,108.68,108.69,108.68,108.69,23422.0,96.8889,96.8978,96.8889,96.8978,23422.0
2021-07-29 09:55:00,108.69,108.69,108.68,108.68,5028.0,96.8978,96.8978,96.8889,96.8889,5028.0
2021-07-29 10:00:00,108.68,108.69,108.68,108.69,15784.0,96.8889,96.8978,96.8889,96.8978,15784.0
2021-07-29 10:05:00,108.69,108.69,108.68,108.69,22463.0,96.8978,96.8978,96.8889,96.8978,22463.0
2021-07-29 10:10:00,108.69,108.69,108.68,108.68,6203.0,96.8978,96.8978,96.8889,96.8889,6203.0
2021-07-29 10:15:00,108.69,108.69,108.68,108.69,5506.0,96.8978,96.8978,96.8889,96.8978,5506.0
2021-07-29 10:20:00,108.68,108.69,108.68,108.69,12111.0,96.8889,96.8978,96.8889,96.8978,12111.0
2021-07-29 10:25:00,108.69,108.69,108.68,108.68,5856.0,96.8978,96.8978,96.8889,96.8889,5856.0
2021-07-29 10:30:00,108.68,108.68,108.64,108.66,54698.0,96.8889,96.8889,96.8533,96.8711,54698.0
2021-07-29 10:35:00,108.66,108.66,108.65,108.65,4910.0,96.8711,96.8711,96.8622,96.8622,4910.0
2021-07-29 10:40:00,108.66,108.66,108.65,108.66,9864.0,96.8711,96.8711,96.8622,96.8711,9864.0
2021-07-29 10:45:00,108.66,108.66,108.65,108.66,35305.0,96.8711,96.8711,96.8622,96.8711,35305.0
2021-07-29 10:50:00,108.65,108.66,108.64,108.65,9688.0,96.8622,96.8711,96.8533,96.8622,9688.0
2021-07-29 10:55:00,108.65,108.65,108.64,108.65,7277.0,96.8622,96.8622,96.8533,96.8622,7277.0
2021-07-29 11:00:00,108.65,108.66,108.64,108.66,25086.0,96.8622,96.8711,96.8533,96.8711,25086.0
2021-07-29 11:05:00,108.66,108.68,108.65,108.68,21560.0,96.8711,96.8889,96.8622,96.8889,21560.0
2021-07-29 11:10:00,108.68,108.69,108.67,108.69,31045.0,96.8889,96.8978,96.88,96.8978,31045.0
2021-07-29 11:15:00,108.69,108.7,108.68,108.69,12021.0,96.8978,96.9068,96.8889,96.8978,12021.0
2021-07-29 11:20:00,108.7,108.7,108.68,108.69,7676.0,96.9068,96.9068,96.8889,96.8978,7676.0
2021-07-29 11:25:00,108.69,108.69,108.68,108.69,3022.0,96.8978,96.8978,96.8889,96.8978,3022.0
2021-07-29 11:30:00,108.69,108.69,108.68,108.69,5948.0,96.8978,96.8978,96.8889,96.8978,5948.0
2021-07-29 11:35:00,108.68,108.69,108.68,108.69,4387.0,96.8889,96.8978,96.8889,96.8978,4387.0
2021-07-29 11:40:00,108.68,108.68,108.67,108.67,7888.0,96.8889,96.8889,96.88,96.88,7888.0
2021-07-29 11:45:00,108.68,108.68,108.67,108.68,11990.0,96.8889,96.8889,96.88,96.8889,11990.0
2021-07-29 11:50:00,108.68,108.68,108.67,108.68,2644.0,96.8889,96.8889,96.88,96.8889,2644.0
2021-07-29 11:55:00,108.68,108.68,108.67,108.67,4423.0,96.8889,96.8889,96.88,96.88,4423.0
2021-07-29 12:00:00,108.67,108.68,108.66,108.67,7955.0,96.88,96.8889,96.8711,96.88,7955.0
2021-07-29 12:05:00,108.67,108.67,108.66,108.67,14865.0,96.88,96.88,96.8711,96.88,14865.0
2021-07-29 12:10:00,108.67,108.67,108.66,108.66,5482.0,96.88,96.88,96.8711,96.8711,5482.0
2021-07-29 12:15:00,108.67,108.67,108.66,108.67,8563.0,96.88,96.88,96.8711,96.88,8563.0
2021-07-29 12:20:00,108.67,108.67,108.66,108.66,3695.0,96.88,96.88,96.8711,96.8711,3695.0
2021-07-29 12:25:00,108.67,108.67,108.66,108.67,4509.0,96.88,96.88,96.8711,96.88,4509.0
2021-07-29 12:30:00,108.67,108.67,108.66,108.67,3902.0,96.88,96.88,96.8711,96.88,3902.0
2021-07-29 12:35:00,108.67,108.68,108.66,108.67,42948.0,96.88,96.8889,96.8711,96.88,42948.0
2021-07-29 12:40:00,108.68,108.68,108.67,108.67,8584.0,96.8889,96.8889,96.88,96.88,8584.0
2021-07-29 12:45:00,108.68,108.68,108.67,108.68,3981.0,96.8889,96.8889,96.88,96.8889,3981.0
2021-07-29 12:50:00,108.68,108.68,108.67,108.68,4674.0,96.8889,96.8889,96.88,96.8889,4674.0
2021-07-29 12:55:00,108.68,108.68,108.67,108.67,5568.0,96.8889,96.8889,96.88,96.88,5568.0
2021-07-29 13:00:00,108.68,108.68,108.65,108.65,51241.0,96.8889,96.8889,96.8622,96.8622,51241.0
2021-07-29 13:05:00,108.65,108.66,108.64,108.65,29367.0,96.8622,96.8711,96.8533,96.8622,29367.0
2021-07-29 13:10:00,108.66,108.67,108.65,108.67,9139.0,96.8711,96.88,96.8622,96.88,9139.0
2021-07-29 13:15:00,108.66,108.67,108.65,108.66,22471.0,96.8711,96.88,96.8622,96.8711,22471.0
2021-07-29 13:20:00,108.65,108.67,108.65,108.66,9118.0,96.8622,96.88,96.8622,96.8711,9118.0
2021-07-29 13:25:00,108.66,108.67,108.66,108.66,3370.0,96.8711,96.88,96.8711,96.8711,3370.0
2021-07-29 13:30:00,108.67,108.67,108.65,108.66,18124.0,96.88,96.88,96.8622,96.8711,18124.0
2021-07-29 13:35:00,108.67,108.67,108.66,108.67,9724.0,96.88,96.88,96.8711,96.88,9724.0
2021-07-29 13:40:00,108.67,108.68,108.66,108.68,7634.0,96.88,96.8889,96.8711,96.8889,7634.0
2021-07-29 13:45:00,108.68,108.68,108.67,108.67,3649.0,96.8889,96.8889,96.88,96.88,3649.0
2021-07-29 13:50:00,108.67,108.67,108.66,108.67,6096.0,96.88,96.88,96.8711,96.88,6096.0
2021-07-29 13:55:00,108.67,108.68,108.66,108.68,11672.0,96.88,96.8889,96.8711,96.8889,11672.0
2021-07-29 14:00:00,108.67,108.68,108.67,108.67,8445.0,96.88,96.8889,96.88,96.88,8445.0
2021-07-29 14:05:00,108.67,108.68,108.67,108.68,7208.0,96.88,96.8889,96.88,96.8889,7208.0
2021-07-29 14:10:00,108.67,108.68,108.66,108.67,3521.0,96.88,96.8889,96.8711,96.88,3521.0
2021-07-29 14:15:00,108.66,108.67,108.66,108.67,7930.0,96.8711,96.88,96.8711,96.88,7930.0
2021-07-29 14:20:00,108.67,108.67,108.66,108.66,10812.0,96.88,96.88,96.8711,96.8711,10812.0
2021-07-29 14:25:00,108.67,108.68,108.66,108.67,9516.0,96.88,96.8889,96.8711,96.88,9516.0
2021-07-29 14:30:00,108.67,108.68,108.67,108.67,6337.0,96.88,96.8889,96.88,96.88,6337.0
2021-07-29 14:35:00,108.67,108.68,108.67,108.68,15235.0,96.88,96.8889,96.88,96.8889,15235.0
2021-07-29 14:40:00,108.68,108.68,108.67,108.67,5707.0,96.8889,96.8889,96.88,96.88,5707.0
2021-07-29 14:45:00,108.67,108.68,108.66,108.67,21453.0,96.88,96.8889,96.8711,96.88,21453.0
2021-07-29 14:50:00,108.67,108.68,108.66,108.67,10352.0,96.88,96.8889,96.8711,96.88,10352.0
2021-07-29 14:55:00,108.68,108.68,108.67,108.67,6113.0,96.8889,96.8889,96.88,96.88,6113.0
2021-07-29 15:00:00,108.67,108.68,108.66,108.66,20758.0,96.88,96.8889,96.8711,96.8711,20758.0
2021-07-29 15:05:00,108.66,108.67,108.66,108.67,2488.0,96.8711,96.88,96.8711,96.88,2488.0
2021-07-29 15:10:00,108.67,108.67,108.66,108.67,9387.0,96.88,96.88,96.8711,96.88,9387.0
2021-07-29 15:15:00,108.66,108.67,108.65,108.66,29016.0,96.8711,96.88,96.8622,96.8711,29016.0
2021-07-29 15:20:00,108.66,108.66,108.65,108.66,6119.0,96.8711,96.8711,96.8622,96.8711,6119.0
2021-07-29 15:25:00,108.66,108.66,108.65,108.65,7693.0,96.8711,96.8711,96.8622,96.8622,7693.0
2021-07-29 15:30:00,108.66,108.66,108.65,108.65,13568.0,96.8711,96.8711,96.8622,96.8622,13568.0
2021-07-29 15:35:00,108.66,108.66,108.65,108.65,6333.0,96.8711,96.8711,96.8622,96.8622,6333.0
2021-07-29 15:40:00,108.66,108.66,108.65,108.65,16697.0,96.8711,96.8711,96.8622,96.8622,16697.0
2021-07-29 15:45:00,108.66,108.66,108.65,108.66,9551.0,96.8711,96.8711,96.8622,96.8711,9551.0
2021-07-29 15:50:00,108.65,108.66,108.65,108.66,14301.0,96.8622,96.8711,96.8622,96.8711,14301.0
2021-07-29 15:55:00,108.66,108.67,108.65,108.67,77428.0,96.8711,96.88,96.8622,96.88,77428.0
2021-07-30 09:30:00,108.7,108.7,108.69,108.7,8715.0,96.9068,96.9068,96.8978,96.9068,8715.0
2021-07-30 09:35:00,108.7,108.7,108.69,108.7,4938.0,96.9068,96.9068,96.8978,96.9068,4938.0
2021-07-30 09:40:00,108.7,108.7,108.69,108.7,2161.0,96.9068,96.9068,96.8978,96.9068,2161.0
2021-07-30 09:45:00,108.7,108.7,108.69,108.7,6904.0,96.9068,96.9068,96.8978,96.9068,6904.0
2021-07-30 09:50:00,108.7,108.7,108.69,108.69,1678.0,96.9068,96.9068,96.8978,96.8978,1678.0
2021-07-30 09:55:00,108.7,108.7,108.7,108.7,100.0,96.9068,96.9068,96.9068,96.9068,100.0
2021-07-30 10:00:00,108.7,108.7,108.69,108.69,13463.0,96.9068,96.9068,96.8978,96.8978,13463.0
2021-07-30 10:05:00,108.69,108.7,108.68,108.7,12115.0,96.8978,96.9068,96.8889,96.9068,12115.0
2021-07-30 10:10:00,108.69,108.7,108.69,108.7,26768.0,96.8978,96.9068,96.8978,96.9068,26768.0
2021-07-30 10:15:00,108.7,108.72,108.7,108.71,4557.0,96.9068,96.9246,96.9068,96.9157,4557.0
2021-07-30 10:20:00,108.71,108.71,108.7,108.7,1861.0,96.9157,96.9157,96.9068,96.9068,1861.0
2021-07-30 10:25:00,108.7,108.71,108.69,108.7,4595.0,96.9068,96.9157,96.8978,96.9068,4595.0
2021-07-30 10:30:00,108.7,108.71,108.69,108.7,1416.0,96.9068,96.9157,96.8978,96.9068,1416.0
2021-07-30 10:35:00,108.7,108.71,108.69,108.7,11453.0,96.9068,96.9157,96.8978,96.9068,11453.0
2021-07-30 10:40:00,108.7,108.71,108.69,108.71,4796.0,96.9068,96.9157,96.8978,96.9157,4796.0
2021-07-30 10:45:00,108.71,108.72,108.7,108.71,10052.0,96.9157,96.9246,96.9068,96.9157,10052.0
2021-07-30 10:50:00,108.71,108.72,108.71,108.71,2314.0,96.9157,96.9246,96.9157,96.9157,2314.0
2021-07-30 10:55:00,108.71,108.72,108.7,108.72,4159.0,96.9157,96.9246,96.9068,96.9246,4159.0
2021-07-30 11:00:00,108.72,108.72,108.71,108.71,522.0,96.9246,96.9246,96.9157,96.9157,522.0
2021-07-30 11:05:00,108.71,108.72,108.7,108.72,2850.0,96.9157,96.9246,96.9068,96.9246,2850.0
2021-07-30 11:10:00,108.72,108.72,108.71,108.72,8743.0,96.9246,96.9246,96.9157,96.9246,8743.0
2021-07-30 11:15:00,108.71,108.72,108.71,108.71,5015.0,96.9157,96.9246,96.9157,96.9157,5015.0
2021-07-30 11:20:00,108.71,108.72,108.71,108.71,1038.0,96.9157,96.9246,96.9157,96.9157,1038.0
2021-07-30 11:25:00,108.71,108.72,108.71,108.71,1437.0,96.9157,96.9246,96.9157,96.9157,1437.0
2021-07-30 11:30:00,108.71,108.72,108.71,108.72,5861.0,96.9157,96.9246,96.9157,96.9246,5861.0
2021-07-30 11:35:00,108.72,108.72,108.71,108.72,11369.0,96.9246,96.9246,96.9157,96.9246,11369.0
2021-07-30 11:40:00,108.72,108.72,108.71,108.71,642.0,96.9246,96.9246,96.9157,96.9157,642.0
2021-07-30 11:45:00,108.72,108.72,108.71,108.72,707.0,96.9246,96.9246,96.9157,96.9246,707.0
2021-07-30 11:50:00,108.71,108.72,108.71,108.72,21267.0,96.9157,96.9246,96.9157,96.9246,21267.0
2021-07-30 11:55:00,108.72,108.72,108.71,108.71,2514.0,96.9246,96.9246,96.9157,96.9157,2514.0
2021-07-30 12:00:00,108.72,108.72,108.71,108.72,1578.0,96.9246,96.9246,96.9157,96.9246,1578.0
2021-07-30 12:05:00,108.71,108.72,108.71,108.71,4375.0,96.9157,96.9246,96.9157,96.9157,4375.0
2021-07-30 12:10:00,108.72,108.72,108.71,108.72,1093.0,96.9246,96.9246,96.9157,96.9246,1093.0
2021-07-30 12:15:00,108.71,108.72,108.71,108.71,1697.0,96.9157,96.9246,96.9157,96.9157,1697.0
2021-07-30 12:20:00,108.71,108.72,108.71,108.72,1527.0,96.9157,96.9246,96.9157,96.9246,1527.0
2021-07-30 12:25:00,108.72,108.72,108.71,108.72,1036.0,96.9246,96.9246,96.9157,96.9246,1036.0
2021-07-30 12:30:00,108.71,108.72,108.71,108.72,5897.0,96.9157,96.9246,96.9157,96.9246,5897.0
2021-07-30 12:35:00,108.72,108.72,108.71,108.71,1184.0,96.9246,96.9246,96.9157,96.9157,1184.0
2021-07-30 12:40:00,108.72,108.72,108.71,108.72,1630.0,96.9246,96.9246,96.9157,96.9246,1630.0
2021-07-30 12:45:00,108.71,108.72,108.7,108.7,4455.0,96.9157,96.9246,96.9068,96.9068,4455.0
2021-07-30 12:50:00,108.71,108.71,108.7,108.7,2318.0,96.9157,96.9157,96.9068,96.9068,2318.0
2021-07-30 12:55:00,108.7,108.71,108.7,108.7,2389.0,96.9068,96.9157,96.9068,96.9068,2389.0
2021-07-30 13:00:00,108.7,108.71,108.7,108.7,5622.0,96.9068,96.9157,96.9068,96.9068,5622.0
2021-07-30 13:05:00,108.7,108.71,108.7,108.71,975.0,96.9068,96.9157,96.9068,96.9157,975.0
2021-07-30 13:10:00,108.7,108.71,108.7,108.7,18840.0,96.9068,96.9157,96.9068,96.9068,18840.0
2021-07-30 13:15:00,108.7,108.71,108.7,108.7,3573.0,96.9068,96.9157,96.9068,96.9068,3573.0
2021-07-30 13:20:00,108.7,108.71,108.7,108.71,2995.0,96.9068,96.9157,96.9068,96.9157,2995.0
2021-07-30 13:25:00,108.7,108.71,108.7,108.71,2257.0,96.9068,96.9157,96.9068,96.9157,2257.0
2021-07-30 13:30:00,108.71,108.71,108.7,108.7,5438.0,96.9157,96.9157,96.9068,96.9068,5438.0
2021-07-30 13:35:00,108.71,108.71,108.7,108.71,56896.0,96.9157,96.9157,96.9068,96.9157,56896.0
2021-07-30 13:40:00,108.71,108.71,108.7,108.7,2461.0,96.9157,96.9157,96.9068,96.9068,2461.0
2021-07-30 13:45:00,108.71,108.71,108.7,108.71,630.0,96.9157,96.9157,96.9068,96.9157,630.0
2021-07-30 13:50:00,108.7,108.7,108.69,108.69,10749.0,96.9068,96.9068,96.8978,96.8978,10749.0
2021-07-30 13:55:00,108.69,108.7,108.69,108.7,12343.0,96.8978,96.9068,96.8978,96.9068,12343.0
2021-07-30 14:00:00,108.7,108.7,108.69,108.7,3739.0,96.9068,96.9068,96.8978,96.9068,3739.0
2021-07-30 14:05:00,108.69,108.7,108.69,108.7,1315.0,96.8978,96.9068,96.8978,96.9068,1315.0
2021-07-30 14:10:00,108.69,108.7,108.69,108.69,2112.0,96.8978,96.9068,96.8978,96.8978,2112.0
2021-07-30 14:15:00,108.69,108.7,108.69,108.7,7883.0,96.8978,96.9068,96.8978,96.9068,7883.0
2021-07-30 14:20:00,108.7,108.7,108.69,108.7,32352.0,96.9068,96.9068,96.8978,96.9068,32352.0
2021-07-30 14:25:00,108.7,108.7,108.69,108.69,4001.0,96.9068,96.9068,96.8978,96.8978,4001.0
2021-07-30 14:30:00,108.7,108.7,108.69,108.69,897.0,96.9068,96.9068,96.8978,96.8978,897.0
2021-07-30 14:35:00,108.7,108.7,108.69,108.7,2236.0,96.9068,96.9068,96.8978,96.9068,2236.0
2021-07-30 14:40:00,108.7,108.7,108.69,108.69,3862.0,96.9068,96.9068,96.8978,96.8978,3862.0
2021-07-30 14:45:00,108.7,108.7,108.69,108.69,829.0,96.9068,96.9068,96.8978,96.8978,829.0
2021-07-30 14:50:00,108.69,108.7,108.68,108.68,3653.0,96.8978,96.9068,96.8889,96.8889,3653.0
2021-07-30 14:55:00,108.68,108.69,108.67,108.68,21543.0,96.8889,96.8978,96.88,96.8889,21543.0
2021-07-30 15:00:00,108.68,108.68,108.68,108.68,700.0,96.8889,96.8889,96.8889,96.8889,700.0
2021-07-30 15:05:00,108.68,108.69,108.68,108.69,20946.0,96.8889,96.8978,96.8889,96.8978,20946.0
2021-07-30 15:10:00,108.68,108.69,108.68,108.69,14597.0,96.8889,96.8978,96.8889,96.8978,14597.0
2021-07-30 15:15:00,108.7,108.7,108.69,108.7,16235.0,96.9068,96.9068,96.8978,96.9068,16235.0
2021-07-30 15:20:00,108.7,108.7,108.69,108.7,15199.0,96.9068,96.9068,96.8978,96.9068,15199.0
2021-07-30 15:25:00,108.7,108.7,108.69,108.7,10715.0,96.9068,96.9068,96.8978,96.9068,10715.0
2021-07-30 15:30:00,108.7,108.7,108.69,108.7,7822.0,96.9068,96.9068,96.8978,96.9068,7822.0
2021-07-30 15:35:00,108.7,108.7,108.68,108.69,5544.0,96.9068,96.9068,96.8889,96.8978,5544.0
2021-07-30 15:40:00,108.69,108.69,108.68,108.69,3121.0,96.8978,96.8978,96.8889,96.8978,3121.0
2021-07-30 15:45:00,108.69,108.7,108.68,108.7,7678.0,96.8978,96.9068,96.8889,96.9068,7678.0
2021-07-30 15:50:00,108.7,108.7,108.69,108.7,3457.0,96.9068,96.9068,96.8978,96.9068,3457.0
2021-07-30 15:55:00,108.7,108.71,108.69,108.7,24869.0,96.9068,96.9157,96.8978,96.9068,24869.0
2021-08-02 09:30:00,108.66,108.69,108.66,108.68,17797.0,96.9426,96.9694,96.9426,96.9605,17797.0
2021-08-02 09:35:00,108.68,108.68,108.67,108.68,1414.0,96.9605,96.9605,96.9515,96.9605,1414.0
2021-08-02 09:40:00,108.69,108.69,108.67,108.68,2677.0,96.9694,96.9694,96.9515,96.9605,2677.0
2021-08-02 09:45:00,108.68,108.68,108.66,108.67,1810.0,96.9605,96.9605,96.9426,96.9515,1810.0
2021-08-02 09:50:00,108.66,108.67,108.66,108.66,1241.0,96.9426,96.9515,96.9426,96.9426,1241.0
2021-08-02 09:55:00,108.67,108.67,108.66,108.67,2869.0,96.9515,96.9515,96.9426,96.9515,2869.0
2021-08-02 10:00:00,108.67,108.7,108.66,108.7,27556.0,96.9515,96.9783,96.9426,96.9783,27556.0
2021-08-02 10:05:00,108.7,108.71,108.69,108.71,26104.0,96.9783,96.9872,96.9694,96.9872,26104.0
2021-08-02 10:10:00,108.7,108.72,108.7,108.72,5442.0,96.9783,96.9961,96.9783,96.9961,5442.0
2021-08-02 10:15:00,108.72,108.74,108.71,108.74,2237.0,96.9961,97.014,96.9872,97.014,2237.0
2021-08-02 10:20:00,108.74,108.75,108.73,108.73,7134.0,97.014,97.0229,97.0051,97.0051,7134.0
2021-08-02 10:25:00,108.73,108.73,108.71,108.73,5348.0,97.0051,97.0051,96.9872,97.0051,5348.0
2021-08-02 10:30:00,108.73,108.74,108.72,108.73,4313.0,97.0051,97.014,96.9961,97.0051,4313.0
2021-08-02 10:35:00,108.73,108.74,108.72,108.74,6042.0,97.0051,97.014,96.9961,97.014,6042.0
2021-08-02 10:40:00,108.74,108.74,108.72,108.72,5882.0,97.014,97.014,96.9961,96.9961,5882.0
2021-08-02 10:45:00,108.73,108.74,108.72,108.73,4441.0,97.0051,97.014,96.9961,97.0051,4441.0
2021-08-02 10:50:00,108.73,108.73,108.72,108.73,3537.0,97.0051,97.0051,96.9961,97.0051,3537.0
2021-08-02 10:55:00,108.73,108.74,108.72,108.74,16847.0,97.0051,97.014,96.9961,97.014,16847.0
2021-08-02 11:00:00,108.73,108.74,108.73,108.74,14089.0,97.0051,97.014,97.0051,97.014,14089.0
2021-08-02 11:05:00,108.74,108.74,108.73,108.74,2651.0,97.014,97.014,97.0051,97.014,2651.0
2021-08-02 11:10:00,108.74,108.75,108.73,108.74,8565.0,97.014,97.0229,97.0051,97.014,8565.0
2021-08-02 11:15:00,108.74,108.75,108.73,108.75,2661.0,97.014,97.0229,97.0051,97.0229,2661.0
2021-08-02 11:20:00,108.75,108.76,108.74,108.76,11984.0,97.0229,97.0318,97.014,97.0318,11984.0
2021-08-02 11:25:00,108.76,108.77,108.75,108.77,15320.0,97.0318,97.0407,97.0229,97.0407,15320.0
2021-08-02 11:30:00,108.77,108.77,108.76,108.77,3669.0,97.0407,97.0407,97.0318,97.0407,3669.0
2021-08-02 11:35:00,108.77,108.77,108.76,108.77,3743.0,97.0407,97.0407,97.0318,97.0407,3743.0
2021-08-02 11:40:00,108.76,108.77,108.75,108.75,12559.0,97.0318,97.0407,97.0229,97.0229,12559.0
2021-08-02 11:45:00,108.76,108.76,108.75,108.76,11892.0,97.0318,97.0318,97.0229,97.0318,11892.0
2021-08-02 11:50:00,108.76,108.76,108.75,108.76,10441.0,97.0318,97.0318,97.0229,97.0318,10441.0
2021-08-02 11:55:00,108.76,108.78,108.75,108.78,13383.0,97.0318,97.0497,97.0229,97.0497,13383.0
2021-08-02 12:00:00,108.78,108.78,108.76,108.77,18402.0,97.0497,97.0497,97.0318,97.0407,18402.0
2021-08-02 12:05:00,108.76,108.77,108.74,108.74,22849.0,97.0318,97.0407,97.014,97.014,22849.0
2021-08-02 12:10:00,108.74,108.75,108.74,108.75,2433.0,97.014,97.0229,97.014,97.0229,2433.0
2021-08-02 12:15:00,108.75,108.75,108.73,108.74,6838.0,97.0229,97.0229,97.0051,97.014,6838.0
2021-08-02 12:20:00,108.74,108.75,108.73,108.75,8876.0,97.014,97.0229,97.0051,97.0229,8876.0
2021-08-02 12:25:00,108.74,108.75,108.73,108.74,12971.0,97.014,97.0229,97.0051,97.014,12971.0
2021-08-02 12:30:00,108.73,108.75,108.73,108.75,8752.0,97.0051,97.0229,97.0051,97.0229,8752.0
2021-08-02 12:35:00,108.75,108.75,108.73,108.74,7819.0,97.0229,97.0229,97.0051,97.014,7819.0
2021-08-02 12:40:00,108.74,108.75,108.73,108.73,4822.0,97.014,97.0229,97.0051,97.0051,4822.0
2021-08-02 12:45:00,108.73,108.74,108.73,108.73,9166.0,97.0051,97.014,97.0051,97.0051,9166.0
2021-08-02 12:50:00,108.74,108.74,108.73,108.74,1693.0,97.014,97.014,97.0051,97.014,1693.0
2021-08-02 12:55:00,108.73,108.74,108.73,108.73,1000.0,97.0051,97.014,97.0051,97.0051,1000.0
2021-08-02 13:00:00,108.73,108.74,108.72,108.72,13225.0,97.0051,97.014,96.9961,96.9961,13225.0
2021-08-02 13:05:00,108.73,108.73,108.72,108.73,1088.0,97.0051,97.0051,96.9961,97.0051,1088.0
2021-08-02 13:10:00,108.73,108.74,108.72,108.73,17889.0,97.0051,97.014,96.9961,97.0051,17889.0
2021-08-02 13:15:00,108.72,108.73,108.72,108.72,6232.0,96.9961,97.0051,96.9961,96.9961,6232.0
2021-08-02 13:20:00,108.73,108.74,108.72,108.73,9663.0,97.0051,97.014,96.9961,97.0051,9663.0
2021-08-02 13:25:00,108.74,108.74,108.73,108.73,5623.0,97.014,97.014,97.0051,97.0051,5623.0
2021-08-02 13:30:00,108.73,108.73,108.72,108.72,3602.0,97.0051,97.0051,96.9961,96.9961,3602.0
2021-08-02 13:35:00,108.73,108.73,108.72,108.72,9541.0,97.0051,97.0051,96.9961,96.9961,9541.0
2021-08-02 13:40:00,108.73,108.73,108.72,108.73,11496.0,97.0051,97.0051,96.9961,97.0051,11496.0
2021-08-02 13:45:00,108.73,108.73,108.72,108.73,16253.0,97.0051,97.0051,96.9961,97.0051,16253.0
2021-08-02 13:50:00,108.72,108.73,108.71,108.72,2692.0,96.9961,97.0051,96.9872,96.9961,2692.0
2021-08-02 13:55:00,108.72,108.72,108.71,108.72,1077.0,96.9961,96.9961,96.9872,96.9961,1077.0
2021-08-02 14:00:00,108.71,108.72,108.71,108.71,3709.0,96.9872,96.9961,96.9872,96.9872,3709.0
2021-08-02 14:05:00,108.72,108.72,108.71,108.72,6190.0,96.9961,96.9961,96.9872,96.9961,6190.0
2021-08-02 14:10:00,108.72,108.72,108.71,108.72,14852.0,96.9961,96.9961,96.9872,96.9961,14852.0
2021-08-02 14:15:00,108.72,108.72,108.71,108.72,2956.0,96.9961,96.9961,96.9872,96.9961,2956.0
2021-08-02 14:20:00,108.71,108.72,108.71,108.72,7931.0,96.9872,96.9961,96.9872,96.9961,7931.0
2021-08-02 14:25:00,108.72,108.72,108.71,108.72,3867.0,96.9961,96.9961,96.9872,96.9961,3867.0
2021-08-02 14:30:00,108.72,108.73,108.71,108.73,19642.0,96.9961,97.0051,96.9872,97.0051,19642.0
2021-08-02 14:35:00,108.73,108.73,108.72,108.73,5475.0,97.0051,97.0051,96.9961,97.0051,5475.0
2021-08-02 14:40:00,108.72,108.73,108.72,108.73,6313.0,96.9961,97.0051,96.9961,97.0051,6313.0
2021-08-02 14:45:00,108.73,108.73,108.72,108.73,4033.0,97.0051,97.0051,96.9961,97.0051,4033.0
2021-08-02 14:50:00,108.73,108.73,108.72,108.73,3427.0,97.0051,97.0051,96.9961,97.0051,3427.0
2021-08-02 14:55:00,108.73,108.73,108.72,108.73,5177.0,97.0051,97.0051,96.9961,97.0051,5177.0
2021-08-02 15:00:00,108.73,108.73,108.72,108.73,5910.0,97.0051,97.0051,96.9961,97.0051,5910.0
2021-08-02 15:05:00,108.73,108.73,108.72,108.73,9520.0,97.0051,97.0051,96.9961,97.0051,9520.0
2021-08-02 15:10:00,108.73,108.73,108.72,108.72,3645.0,97.0051,97.0051,96.9961,96.9961,3645.0
2021-08-02 15:15:00,108.73,108.73,108.71,108.71,18808.0,97.0051,97.0051,96.9872,96.9872,18808.0
2021-08-02 15:20:00,108.71,108.72,108.71,108.72,9367.0,96.9872,96.9961,96.9872,96.9961,9367.0
2021-08-02 15:25:00,108.71,108.72,108.71,108.72,6336.0,96.9872,96.9961,96.9872,96.9961,6336.0
2021-08-02 15:30:00,108.72,108.72,108.71,108.71,5791.0,96.9961,96.9961,96.9872,96.9872,5791.0
2021-08-02 15:35:00,108.72,108.72,108.71,108.72,11351.0,96.9961,96.9961,96.9872,96.9961,11351.0
2021-08-02 15:40:00,108.72,108.72,108.71,108.72,5669.0,96.9961,96.9961,96.9872,96.9961,5669.0
2021-08-02 15:45:00,108.71,108.72,108.71,108.72,8374.0,96.9872,96.9961,96.9872,96.9961,8374.0
2021-08-02 15:50:00,108.72,108.72,108.71,108.72,10718.0,96.9961,96.9961,96.9872,96.9961,10718.0
2021-08-02 15:55:00,108.72,108.73,108.71,108.73,15738.0,96.9961,97.0051,96.9872,97.0051,15738.0
2021-08-03 09:30:00,108.81,108.81,108.78,108.79,32644.0,97.0764,97.0764,97.0497,97.0586,32644.0
2021-08-03 09:35:00,108.79,108.8,108.78,108.8,15393.0,97.0586,97.0675,97.0497,97.0675,15393.0
2021-08-03 09:40:00,108.8,108.81,108.8,108.8,5010.0,97.0675,97.0764,97.0675,97.0675,5010.0
2021-08-03 09:45:00,108.81,108.82,108.8,108.82,24992.0,97.0764,97.0854,97.0675,97.0854,24992.0
2021-08-03 09:50:00,108.81,108.81,108.8,108.81,3042.0,97.0764,97.0764,97.0675,97.0764,3042.0
2021-08-03 09:55:00,108.81,108.82,108.8,108.8,6023.0,97.0764,97.0854,97.0675,97.0675,6023.0
2021-08-03 10:00:00,108.81,108.82,108.79,108.8,30495.0,97.0764,97.0854,97.0586,97.0675,30495.0
2021-08-03 10:05:00,108.8,108.8,108.79,108.8,7114.0,97.0675,97.0675,97.0586,97.0675,7114.0
2021-08-03 10:10:00,108.8,108.8,108.79,108.8,6821.0,97.0675,97.0675,97.0586,97.0675,6821.0
2021-08-03 10:15:00,108.8,108.8,108.79,108.8,7237.0,97.0675,97.0675,97.0586,97.0675,7237.0
2021-08-03 10:20:00,108.8,108.8,108.78,108.79,3317.0,97.0675,97.0675,97.0497,97.0586,3317.0
2021-08-03 10:25:00,108.78,108.81,108.78,108.8,7225.0,97.0497,97.0764,97.0497,97.0675,7225.0
2021-08-03 10:30:00,108.81,108.81,108.79,108.8,936.0,97.0764,97.0764,97.0586,97.0675,936.0
2021-08-03 10:35:00,108.79,108.8,108.79,108.8,14106.0,97.0586,97.0675,97.0586,97.0675,14106.0
2021-08-03 10:40:00,108.8,108.8,108.79,108.79,5309.0,97.0675,97.0675,97.0586,97.0586,5309.0
2021-08-03 10:45:00,108.8,108.8,108.79,108.8,28806.0,97.0675,97.0675,97.0586,97.0675,28806.0
2021-08-03 10:50:00,108.79,108.8,108.79,108.79,9710.0,97.0586,97.0675,97.0586,97.0586,9710.0
2021-08-03 10:55:00,108.8,108.81,108.79,108.81,4949.0,97.0675,97.0764,97.0586,97.0764,4949.0
2021-08-03 11:00:00,108.81,108.81,108.78,108.79,6254.0,97.0764,97.0764,97.0497,97.0586,6254.0
2021-08-03 11:05:00,108.79,108.79,108.78,108.79,1292.0,97.0586,97.0586,97.0497,97.0586,1292.0
2021-08-03 11:10:00,108.79,108.79,108.78,108.78,3389.0,97.0586,97.0586,97.0497,97.0497,3389.0
2021-08-03 11:15:00,108.79,108.8,108.78,108.8,4056.0,97.0586,97.0675,97.0497,97.0675,4056.0
2021-08-03 11:20:00,108.8,108.81,108.79,108.8,3591.0,97.0675,97.0764,97.0586,97.0675,3591.0
2021-08-03 11:25:00,108.8,108.8,108.79,108.79,3589.0,97.0675,97.0675,97.0586,97.0586,3589.0
2021-08-03 11:30:00,108.79,108.79,108.78,108.78,9468.0,97.0586,97.0586,97.0497,97.0497,9468.0
2021-08-03 11:35:00,108.78,108.81,108.78,108.81,21913.0,97.0497,97.0764,97.0497,97.0764,21913.0
2021-08-03 11:40:00,108.8,108.83,108.8,108.83,10965.0,97.0675,97.0943,97.0675,97.0943,10965.0
2021-08-03 11:45:00,108.83,108.83,108.81,108.81,2560.0,97.0943,97.0943,97.0764,97.0764,2560.0
2021-08-03 11:50:00,108.81,108.82,108.81,108.81,11191.0,97.0764,97.0854,97.0764,97.0764,11191.0
2021-08-03 11:55:00,108.82,108.82,108.81,108.81,2266.0,97.0854,97.0854,97.0764,97.0764,2266.0
2021-08-03 12:00:00,108.82,108.82,108.81,108.82,2489.0,97.0854,97.0854,97.0764,97.0854,2489.0
2021-08-03 12:05:00,108.82,108.83,108.81,108.82,4935.0,97.0854,97.0943,97.0764,97.0854,4935.0
2021-08-03 12:10:00,108.83,108.83,108.82,108.82,2421.0,97.0943,97.0943,97.0854,97.0854,2421.0
2021-08-03 12:15:00,108.82,108.82,108.81,108.82,1980.0,97.0854,97.0854,97.0764,97.0854,1980.0
2021-08-03 12:20:00,108.81,108.83,108.81,108.83,1697.0,97.0764,97.0943,97.0764,97.0943,1697.0
2021-08-03 12:25:00,108.83,108.83,108.81,108.83,5445.0,97.0943,97.0943,97.0764,97.0943,5445.0
2021-08-03 12:30:00,108.83,108.83,108.82,108.82,9504.0,97.0943,97.0943,97.0854,97.0854,9504.0
2021-08-03 12:35:00,108.82,108.82,108.81,108.81,7962.0,97.0854,97.0854,97.0764,97.0764,7962.0
2021-08-03 12:40:00,108.82,108.83,108.81,108.83,2059.0,97.0854,97.0943,97.0764,97.0943,2059.0
2021-08-03 12:45:00,108.82,108.83,108.82,108.83,3435.0,97.0854,97.0943,97.0854,97.0943,3435.0
2021-08-03 12:50:00,108.83,108.83,108.82,108.82,3091.0,97.0943,97.0943,97.0854,97.0854,3091.0
2021-08-03 12:55:00,108.82,108.83,108.82,108.83,7242.0,97.0854,97.0943,97.0854,97.0943,7242.0
2021-08-03 13:00:00,108.83,108.83,108.82,108.83,2332.0,97.0943,97.0943,97.0854,97.0943,2332.0
2021-08-03 13:05:00,108.83,108.83,108.82,108.83,5500.0,97.0943,97.0943,97.0854,97.0943,5500.0
2021-08-03 13:10:00,108.82,108.83,108.81,108.82,5412.0,97.0854,97.0943,97.0764,97.0854,5412.0
2021-08-03 13:15:00,108.82,108.82,108.81,108.82,3135.0,97.0854,97.0854,97.0764,97.0854,3135.0
2021-08-03 13:20:00,108.82,108.82,108.81,108.82,3129.0,97.0854,97.0854,97.0764,97.0854,3129.0
2021-08-03 13:25:00,108.82,108.82,108.81,108.81,2134.0,97.0854,97.0854,97.0764,97.0764,2134.0
2021-08-03 13:30:00,108.82,108.82,108.81,108.82,3238.0,97.0854,97.0854,97.0764,97.0854,3238.0
2021-08-03 13:35:00,108.82,108.82,108.81,108.82,9153.0,97.0854,97.0854,97.0764,97.0854,9153.0
2021-08-03 13:40:00,108.82,108.82,108.81,108.82,1393.0,97.0854,97.0854,97.0764,97.0854,1393.0
2021-08-03 13:45:00,108.81,108.82,108.81,108.82,10213.0,97.0764,97.0854,97.0764,97.0854,10213.0
2021-08-03 13:50:00,108.82,108.82,108.79,108.79,12010.0,97.0854,97.0854,97.0586,97.0586,12010.0
2021-08-03 13:55:00,108.8,108.8,108.79,108.79,3400.0,97.0675,97.0675,97.0586,97.0586,3400.0
2021-08-03 14:00:00,108.8,108.8,108.79,108.8,2215.0,97.0675,97.0675,97.0586,97.0675,2215.0
2021-08-03 14:05:00,108.8,108.8,108.79,108.8,2725.0,97.0675,97.0675,97.0586,97.0675,2725.0
2021-08-03 14:10:00,108.79,108.8,108.79,108.79,4390.0,97.0586,97.0675,97.0586,97.0586,4390.0
2021-08-03 14:15:00,108.79,108.8,108.79,108.79,6890.0,97.0586,97.0675,97.0586,97.0586,6890.0
2021-08-03 14:20:00,108.8,108.8,108.79,108.8,5774.0,97.0675,97.0675,97.0586,97.0675,5774.0
2021-08-03 14:25:00,108.79,108.8,108.78,108.79,17095.0,97.0586,97.0675,97.0497,97.0586,17095.0
2021-08-03 14:30:00,108.78,108.79,108.78,108.79,3758.0,97.0497,97.0586,97.0497,97.0586,3758.0
2021-08-03 14:35:00,108.79,108.79,108.76,108.77,63333.0,97.0586,97.0586,97.0318,97.0407,63333.0
2021-08-03 14:40:00,108.77,108.77,108.76,108.77,7270.0,97.0407,97.0407,97.0318,97.0407,7270.0
2021-08-03 14:45:00,108.77,108.77,108.76,108.77,10740.0,97.0407,97.0407,97.0318,97.0407,10740.0
2021-08-03 14:50:00,108.76,108.76,108.74,108.75,28273.0,97.0318,97.0318,97.014,97.0229,28273.0
2021-08-03 14:55:00,108.74,108.75,108.74,108.75,7455.0,97.014,97.0229,97.014,97.0229,7455.0
2021-08-03 15:00:00,108.75,108.75,108.74,108.75,12456.0,97.0229,97.0229,97.014,97.0229,12456.0
2021-08-03 15:05:00,108.75,108.75,108.74,108.75,2906.0,97.0229,97.0229,97.014,97.0229,2906.0
2021-08-03 15:10:00,108.75,108.75,108.74,108.75,3935.0,97.0229,97.0229,97.014,97.0229,3935.0
2021-08-03 15:15:00,108.75,108.75,108.74,108.75,10016.0,97.0229,97.0229,97.014,97.0229,10016.0
2021-08-03 15:20:00,108.75,108.75,108.74,108.74,7928.0,97.0229,97.0229,97.014,97.014,7928.0
2021-08-03 15:25:00,108.75,108.75,108.74,108.75,5945.0,97.0229,97.0229,97.014,97.0229,5945.0
2021-08-03 15:30:00,108.75,108.75,108.74,108.75,4537.0,97.0229,97.0229,97.014,97.0229,4537.0
2021-08-03 15:35:00,108.75,108.76,108.74,108.76,8652.0,97.0229,97.0318,97.014,97.0318,8652.0
2021-08-03 15:40:00,108.76,108.76,108.75,108.75,11751.0,97.0318,97.0318,97.0229,97.0229,11751.0
2021-08-03 15:45:00,108.75,108.76,108.75,108.75,8289.0,97.0229,97.0318,97.0229,97.0229,8289.0
2021-08-03 15:50:00,108.75,108.76,108.74,108.75,19981.0,97.0229,97.0318,97.014,97.0229,19981.0
2021-08-03 15:55:00,108.75,108.75,108.74,108.75,25917.0,97.0229,97.0229,97.014,97.0229,25917.0
2021-08-04 09:30:00,108.78,108.81,108.78,108.81,11602.0,97.0497,97.0764,97.0497,97.0764,11602.0
2021-08-04 09:35:00,108.81,108.81,108.79,108.8,5128.0,97.0764,97.0764,97.0586,97.0675,5128.0
2021-08-04 09:40:00,108.81,108.81,108.8,108.81,4426.0,97.0764,97.0764,97.0675,97.0764,4426.0
2021-08-04 09:45:00,108.81,108.82,108.8,108.81,2008.0,97.0764,97.0854,97.0675,97.0764,2008.0
2021-08-04 09:50:00,108.8,108.8,108.79,108.79,3472.0,97.0675,97.0675,97.0586,97.0586,3472.0
2021-08-04 09:55:00,108.79,108.8,108.79,108.79,3428.0,97.0586,97.0675,97.0586,97.0586,3428.0
2021-08-04 10:00:00,108.79,108.8,108.72,108.73,48985.0,97.0586,97.0675,96.9961,97.0051,48985.0
2021-08-04 10:05:00,108.74,108.74,108.69,108.69,13374.0,97.014,97.014,96.9694,96.9694,13374.0
2021-08-04 10:10:00,108.7,108.71,108.66,108.67,14967.0,96.9783,96.9872,96.9426,96.9515,14967.0
2021-08-04 10:15:00,108.67,108.68,108.64,108.65,26541.0,96.9515,96.9605,96.9248,96.9337,26541.0
2021-08-04 10:20:00,108.66,108.66,108.63,108.64,15182.0,96.9426,96.9426,96.9158,96.9248,15182.0
2021-08-04 10:25:00,108.64,108.64,108.6,108.62,20742.0,96.9248,96.9248,96.8891,96.9069,20742.0
2021-08-04 10:30:00,108.62,108.64,108.61,108.63,12061.0,96.9069,96.9248,96.898,96.9158,12061.0
2021-08-04 10:35:00,108.64,108.67,108.62,108.67,35229.0,96.9248,96.9515,96.9069,96.9515,35229.0
2021-08-04 10:40:00,108.67,108.69,108.66,108.67,22737.0,96.9515,96.9694,96.9426,96.9515,22737.0
2021-08-04 10:45:00,108.68,108.69,108.66,108.67,19498.0,96.9605,96.9694,96.9426,96.9515,19498.0
2021-08-04 10:50:00,108.67,108.69,108.66,108.68,5946.0,96.9515,96.9694,96.9426,96.9605,5946.0
2021-08-04 10:55:00,108.69,108.71,108.68,108.7,15957.0,96.9694,96.9872,96.9605,96.9783,15957.0
2021-08-04 11:00:00,108.7,108.71,108.69,108.69,13810.0,96.9783,96.9872,96.9694,96.9694,13810.0
2021-08-04 11:05:00,108.68,108.68,108.67,108.67,16895.0,96.9605,96.9605,96.9515,96.9515,16895.0
2021-08-04 11:10:00,108.67,108.68,108.66,108.67,23055.0,96.9515,96.9605,96.9426,96.9515,23055.0
2021-08-04 11:15:00,108.66,108.67,108.66,108.67,11437.0,96.9426,96.9515,96.9426,96.9515,11437.0
2021-08-04 11:20:00,108.67,108.67,108.66,108.66,3053.0,96.9515,96.9515,96.9426,96.9426,3053.0
2021-08-04 11:25:00,108.66,108.67,108.66,108.67,5335.0,96.9426,96.9515,96.9426,96.9515,5335.0
2021-08-04 11:30:00,108.67,108.68,108.66,108.68,3037.0,96.9515,96.9605,96.9426,96.9605,3037.0
2021-08-04 11:35:00,108.68,108.69,108.67,108.69,4400.0,96.9605,96.9694,96.9515,96.9694,4400.0
2021-08-04 11:40:00,108.68,108.7,108.68,108.7,6306.0,96.9605,96.9783,96.9605,96.9783,6306.0
2021-08-04 11:45:00,108.7,108.7,108.69,108.69,6188.0,96.9783,96.9783,96.9694,96.9694,6188.0
2021-08-04 11:50:00,108.69,108.71,108.69,108.7,7716.0,96.9694,96.9872,96.9694,96.9783,7716.0
2021-08-04 11:55:00,108.71,108.73,108.7,108.73,5335.0,96.9872,97.0051,96.9783,97.0051,5335.0
2021-08-04 12:00:00,108.73,108.73,108.7,108.7,7144.0,97.0051,97.0051,96.9783,96.9783,7144.0
2021-08-04 12:05:00,108.71,108.71,108.69,108.7,15463.0,96.9872,96.9872,96.9694,96.9783,15463.0
2021-08-04 12:10:00,108.7,108.7,108.68,108.69,6627.0,96.9783,96.9783,96.9605,96.9694,6627.0
2021-08-04 12:15:00,108.68,108.69,108.67,108.68,3710.0,96.9605,96.9694,96.9515,96.9605,3710.0
2021-08-04 12:20:00,108.68,108.68,108.67,108.68,3074.0,96.9605,96.9605,96.9515,96.9605,3074.0
2021-08-04 12:25:00,108.69,108.7,108.69,108.69,16120.0,96.9694,96.9783,96.9694,96.9694,16120.0
2021-08-04 12:30:00,108.69,108.71,108.69,108.7,2879.0,96.9694,96.9872,96.9694,96.9783,2879.0
2021-08-04 12:35:00,108.71,108.71,108.7,108.71,4099.0,96.9872,96.9872,96.9783,96.9872,4099.0
2021-08-04 12:40:00,108.7,108.7,108.7,108.7,4918.0,96.9783,96.9783,96.9783,96.9783,4918.0
2021-08-04 12:45:00,108.7,108.71,108.69,108.71,5111.0,96.9783,96.9872,96.9694,96.9872,5111.0
2021-08-04 12:50:00,108.7,108.71,108.7,108.7,8609.0,96.9783,96.9872,96.9783,96.9783,8609.0
2021-08-04 12:55:00,108.71,108.72,108.7,108.72,3437.0,96.9872,96.9961,96.9783,96.9961,3437.0
2021-08-04 13:00:00,108.72,108.74,108.72,108.74,9387.0,96.9961,97.014,96.9961,97.014,9387.0
2021-08-04 13:05:00,108.74,108.74,108.72,108.72,3679.0,97.014,97.014,96.9961,96.9961,3679.0
2021-08-04 13:10:00,108.72,108.72,108.71,108.72,2205.0,96.9961,96.9961,96.9872,96.9961,2205.0
2021-08-04 13:15:00,108.72,108.72,108.71,108.72,2953.0,96.9961,96.9961,96.9872,96.9961,2953.0
2021-08-04 13:20:00,108.72,108.72,108.71,108.72,426.0,96.9961,96.9961,96.9872,96.9961,426.0
2021-08-04 13:25:00,108.72,108.73,108.72,108.73,27661.0,96.9961,97.0051,96.9961,97.0051,27661.0
2021-08-04 13:30:00,108.73,108.74,108.72,108.73,20046.0,97.0051,97.014,96.9961,97.0051,20046.0
2021-08-04 13:35:00,108.74,108.75,108.73,108.73,7585.0,97.014,97.0229,97.0051,97.0051,7585.0
2021-08-04 13:40:00,108.73,108.74,108.73,108.74,47013.0,97.0051,97.014,97.0051,97.014,47013.0
2021-08-04 13:45:00,108.73,108.74,108.73,108.74,16995.0,97.0051,97.014,97.0051,97.014,16995.0
2021-08-04 13:50:00,108.73,108.74,108.73,108.74,9891.0,97.0051,97.014,97.0051,97.014,9891.0
2021-08-04 13:55:00,108.73,108.74,108.73,108.74,18464.0,97.0051,97.014,97.0051,97.014,18464.0
2021-08-04 14:00:00,108.74,108.74,108.73,108.74,1375.0,97.014,97.014,97.0051,97.014,1375.0
2021-08-04 14:05:00,108.73,108.75,108.73,108.74,25690.0,97.0051,97.0229,97.0051,97.014,25690.0
2021-08-04 14:10:00,108.74,108.75,108.74,108.74,2185.0,97.014,97.0229,97.014,97.014,2185.0
2021-08-04 14:15:00,108.74,108.75,108.74,108.75,1925.0,97.014,97.0229,97.014,97.0229,1925.0
2021-08-04 14:20:00,108.74,108.75,108.74,108.75,9020.0,97.014,97.0229,97.014,97.0229,9020.0
2021-08-04 14:25:00,108.75,108.75,108.74,108.74,6234.0,97.0229,97.0229,97.014,97.014,6234.0
2021-08-04 14:30:00,108.75,108.75,108.74,108.74,1540.0,97.0229,97.0229,97.014,97.014,1540.0
2021-08-04 14:35:00,108.74,108.75,108.74,108.74,4696.0,97.014,97.0229,97.014,97.014,4696.0
2021-08-04 14:40:00,108.75,108.75,108.74,108.74,4934.0,97.0229,97.0229,97.014,97.014,4934.0
2021-08-04 14:45:00,108.74,108.74,108.73,108.74,23752.0,97.014,97.014,97.0051,97.014,23752.0
2021-08-04 14:50:00,108.73,108.74,108.73,108.73,14404.0,97.0051,97.014,97.0051,97.0051,14404.0
2021-08-04 14:55:00,108.73,108.74,108.72,108.73,8702.0,97.0051,97.014,96.9961,97.0051,8702.0
2021-08-04 15:00:00,108.74,108.74,108.73,108.74,7069.0,97.014,97.014,97.0051,97.014,7069.0
2021-08-04 15:05:00,108.73,108.74,108.73,108.73,1764.0,97.0051,97.014,97.0051,97.0051,1764.0
2021-08-04 15:10:00,108.74,108.74,108.73,108.73,3694.0,97.014,97.014,97.0051,97.0051,3694.0
2021-08-04 15:15:00,108.73,108.75,108.73,108.75,11311.0,97.0051,97.0229,97.0051,97.0229,11311.0
2021-08-04 15:20:00,108.75,108.75,108.74,108.75,6436.0,97.0229,97.0229,97.014,97.0229,6436.0
2021-08-04 15:25:00,108.74,108.75,108.74,108.74,3603.0,97.014,97.0229,97.014,97.014,3603.0
2021-08-04 15:30:00,108.74,108.75,108.73,108.73,3753.0,97.014,97.0229,97.0051,97.0051,3753.0
2021-08-04 15:35:00,108.73,108.75,108.73,108.75,3849.0,97.0051,97.0229,97.0051,97.0229,3849.0
2021-08-04 15:40:00,108.75,108.75,108.74,108.75,9420.0,97.0229,97.0229,97.014,97.0229,9420.0
2021-08-04 15:45:00,108.75,108.75,108.74,108.75,12506.0,97.0229,97.0229,97.014,97.0229,12506.0
2021-08-04 15:50:00,108.75,108.76,108.74,108.76,23271.0,97.0229,97.0318,97.014,97.0318,23271.0
2021-08-04 15:55:00,108.75,108.77,108.75,108.77,29124.0,97.0229,97.0407,97.0229,97.0407,29124.0
2021-08-05 09:30:00,108.75,108.76,108.7,108.71,23095.0,97.0229,97.0318,96.9783,96.9872,23095.0
2021-08-05 09:35:00,108.71,108.71,108.67,108.68,39308.0,96.9872,96.9872,96.9515,96.9605,39308.0
2021-08-05 09:40:00,108.67,108.67,108.65,108.67,2995.0,96.9515,96.9515,96.9337,96.9515,2995.0
2021-08-05 09:45:00,108.67,108.67,108.66,108.67,1685.0,96.9515,96.9515,96.9426,96.9515,1685.0
2021-08-05 09:50:00,108.67,108.67,108.65,108.67,7785.0,96.9515,96.9515,96.9337,96.9515,7785.0
2021-08-05 09:55:00,108.66,108.66,108.64,108.66,23090.0,96.9426,96.9426,96.9248,96.9426,23090.0
2021-08-05 10:00:00,108.65,108.65,108.63,108.63,5406.0,96.9337,96.9337,96.9158,96.9158,5406.0
2021-08-05 10:05:00,108.64,108.65,108.64,108.65,25864.0,96.9248,96.9337,96.9248,96.9337,25864.0
2021-08-05 10:10:00,108.65,108.66,108.64,108.66,11848.0,96.9337,96.9426,96.9248,96.9426,11848.0
2021-08-05 10:15:00,108.66,108.67,108.65,108.66,2309.0,96.9426,96.9515,96.9337,96.9426,2309.0
2021-08-05 10:20:00,108.66,108.67,108.65,108.66,1804.0,96.9426,96.9515,96.9337,96.9426,1804.0
2021-08-05 10:25:00,108.66,108.66,108.64,108.66,5542.0,96.9426,96.9426,96.9248,96.9426,5542.0
2021-08-05 10:30:00,108.66,108.66,108.65,108.66,1905.0,96.9426,96.9426,96.9337,96.9426,1905.0
2021-08-05 10:35:00,108.65,108.66,108.65,108.66,2969.0,96.9337,96.9426,96.9337,96.9426,2969.0
2021-08-05 10:40:00,108.66,108.66,108.65,108.65,10510.0,96.9426,96.9426,96.9337,96.9337,10510.0
2021-08-05 10:45:00,108.65,108.66,108.64,108.65,10773.0,96.9337,96.9426,96.9248,96.9337,10773.0
2021-08-05 10:50:00,108.65,108.66,108.65,108.65,9674.0,96.9337,96.9426,96.9337,96.9337,9674.0
2021-08-05 10:55:00,108.66,108.66,108.64,108.65,5747.0,96.9426,96.9426,96.9248,96.9337,5747.0
2021-08-05 11:00:00,108.65,108.66,108.63,108.64,12300.0,96.9337,96.9426,96.9158,96.9248,12300.0
2021-08-05 11:05:00,108.65,108.66,108.64,108.66,6102.0,96.9337,96.9426,96.9248,96.9426,6102.0
2021-08-05 11:10:00,108.65,108.66,108.65,108.66,5506.0,96.9337,96.9426,96.9337,96.9426,5506.0
2021-08-05 11:15:00,108.66,108.66,108.64,108.65,3248.0,96.9426,96.9426,96.9248,96.9337,3248.0
2021-08-05 11:20:00,108.65,108.65,108.61,108.62,21186.0,96.9337,96.9337,96.898,96.9069,21186.0
2021-08-05 11:25:00,108.61,108.61,108.58,108.59,7648.0,96.898,96.898,96.8712,96.8802,7648.0
2021-08-05 11:30:00,108.59,108.6,108.58,108.6,6803.0,96.8802,96.8891,96.8712,96.8891,6803.0
2021-08-05 11:35:00,108.6,108.6,108.58,108.59,12785.0,96.8891,96.8891,96.8712,96.8802,12785.0
2021-08-05 11:40:00,108.59,108.59,108.58,108.58,7607.0,96.8802,96.8802,96.8712,96.8712,7607.0
2021-08-05 11:45:00,108.59,108.59,108.58,108.58,2479.0,96.8802,96.8802,96.8712,96.8712,2479.0
2021-08-05 11:50:00,108.58,108.59,108.57,108.59,5340.0,96.8712,96.8802,96.8623,96.8802,5340.0
2021-08-05 11:55:00,108.58,108.59,108.58,108.59,6811.0,96.8712,96.8802,96.8712,96.8802,6811.0
2021-08-05 12:00:00,108.59,108.6,108.59,108.6,1991.0,96.8802,96.8891,96.8802,96.8891,1991.0
2021-08-05 12:05:00,108.59,108.6,108.59,108.59,841.0,96.8802,96.8891,96.8802,96.8802,841.0
2021-08-05 12:10:00,108.6,108.61,108.59,108.61,3370.0,96.8891,96.898,96.8802,96.898,3370.0
2021-08-05 12:15:00,108.6,108.61,108.6,108.61,6772.0,96.8891,96.898,96.8891,96.898,6772.0
2021-08-05 12:20:00,108.6,108.61,108.6,108.6,7164.0,96.8891,96.898,96.8891,96.8891,7164.0
2021-08-05 12:25:00,108.6,108.61,108.6,108.61,997.0,96.8891,96.898,96.8891,96.898,997.0
2021-08-05 12:30:00,108.6,108.62,108.6,108.62,1814.0,96.8891,96.9069,96.8891,96.9069,1814.0
2021-08-05 12:35:00,108.61,108.62,108.6,108.61,2345.0,96.898,96.9069,96.8891,96.898,2345.0
2021-08-05 12:40:00,108.61,108.61,108.6,108.61,14656.0,96.898,96.898,96.8891,96.898,14656.0
2021-08-05 12:45:00,108.61,108.62,108.61,108.62,8062.0,96.898,96.9069,96.898,96.9069,8062.0
2021-08-05 12:50:00,108.62,108.62,108.61,108.62,12120.0,96.9069,96.9069,96.898,96.9069,12120.0
2021-08-05 12:55:00,108.61,108.62,108.61,108.62,30866.0,96.898,96.9069,96.898,96.9069,30866.0
2021-08-05 13:00:00,108.61,108.62,108.61,108.62,20074.0,96.898,96.9069,96.898,96.9069,20074.0
2021-08-05 13:05:00,108.62,108.62,108.61,108.62,4226.0,96.9069,96.9069,96.898,96.9069,4226.0
2021-08-05 13:10:00,108.62,108.62,108.61,108.62,5367.0,96.9069,96.9069,96.898,96.9069,5367.0
2021-08-05 13:15:00,108.61,108.62,108.61,108.62,12039.0,96.898,96.9069,96.898,96.9069,12039.0
2021-08-05 13:20:00,108.62,108.62,108.61,108.61,7812.0,96.9069,96.9069,96.898,96.898,7812.0
2021-08-05 13:25:00,108.61,108.62,108.61,108.62,1865.0,96.898,96.9069,96.898,96.9069,1865.0
2021-08-05 13:30:00,108.61,108.62,108.61,108.62,4484.0,96.898,96.9069,96.898,96.9069,4484.0
2021-08-05 13:35:00,108.62,108.62,108.61,108.62,913.0,96.9069,96.9069,96.898,96.9069,913.0
2021-08-05 13:40:00,108.62,108.62,108.61,108.61,3538.0,96.9069,96.9069,96.898,96.898,3538.0
2021-08-05 13:45:00,108.61,108.62,108.6,108.61,19699.0,96.898,96.9069,96.8891,96.898,19699.0
2021-08-05 13:50:00,108.6,108.61,108.6,108.61,1951.0,96.8891,96.898,96.8891,96.898,1951.0
2021-08-05 13:55:00,108.61,108.61,108.6,108.6,6287.0,96.898,96.898,96.8891,96.8891,6287.0
2021-08-05 14:00:00,108.61,108.61,108.6,108.61,6146.0,96.898,96.898,96.8891,96.898,6146.0
2021-08-05 14:05:00,108.6,108.61,108.6,108.6,3908.0,96.8891,96.898,96.8891,96.8891,3908.0
2021-08-05 14:10:00,108.6,108.61,108.6,108.61,4587.0,96.8891,96.898,96.8891,96.898,4587.0
2021-08-05 14:15:00,108.61,108.62,108.6,108.62,13612.0,96.898,96.9069,96.8891,96.9069,13612.0
2021-08-05 14:20:00,108.61,108.62,108.61,108.61,19760.0,96.898,96.9069,96.898,96.898,19760.0
2021-08-05 14:25:00,108.61,108.62,108.61,108.61,6686.0,96.898,96.9069,96.898,96.898,6686.0
2021-08-05 14:30:00,108.62,108.63,108.61,108.63,9399.0,96.9069,96.9158,96.898,96.9158,9399.0
2021-08-05 14:35:00,108.63,108.63,108.62,108.63,3807.0,96.9158,96.9158,96.9069,96.9158,3807.0
2021-08-05 14:40:00,108.63,108.63,108.62,108.63,1851.0,96.9158,96.9158,96.9069,96.9158,1851.0
2021-08-05 14:45:00,108.62,108.63,108.61,108.62,24984.0,96.9069,96.9158,96.898,96.9069,24984.0
2021-08-05 14:50:00,108.62,108.63,108.61,108.63,7360.0,96.9069,96.9158,96.898,96.9158,7360.0
2021-08-05 14:55:00,108.63,108.63,108.61,108.62,13916.0,96.9158,96.9158,96.898,96.9069,13916.0
2021-08-05 15:00:00,108.63,108.64,108.62,108.64,12959.0,96.9158,96.9248,96.9069,96.9248,12959.0
2021-08-05 15:05:00,108.64,108.64,108.63,108.64,985.0,96.9248,96.9248,96.9158,96.9248,985.0
2021-08-05 15:10:00,108.64,108.64,108.63,108.64,16341.0,96.9248,96.9248,96.9158,96.9248,16341.0
2021-08-05 15:15:00,108.63,108.64,108.63,108.64,8785.0,96.9158,96.9248,96.9158,96.9248,8785.0
2021-08-05 15:20:00,108.64,108.64,108.63,108.64,3211.0,96.9248,96.9248,96.9158,96.9248,3211.0
2021-08-05 15:25:00,108.64,108.64,108.63,108.63,1752.0,96.9248,96.9248,96.9158,96.9158,1752.0
2021-08-05 15:30:00,108.64,108.64,108.63,108.64,14037.0,96.9248,96.9248,96.9158,96.9248,14037.0
2021-08-05 15:35:00,108.64,108.64,108.63,108.64,6968.0,96.9248,96.9248,96.9158,96.9248,6968.0
2021-08-05 15:40:00,108.64,108.64,108.63,108.64,5046.0,96.9248,96.9248,96.9158,96.9248,5046.0
2021-08-05 15:45:00,108.64,108.64,108.63,108.63,14684.0,96.9248,96.9248,96.9158,96.9158,14684.0
2021-08-05 15:50:00,108.64,108.64,108.63,108.64,127071.0,96.9248,96.9248,96.9158,96.9248,127071.0
2021-08-05 15:55:00,108.64,108.64,108.63,108.63,13737.0,96.9248,96.9248,96.9158,96.9158,13737.0
2021-08-06 09:30:00,108.51,108.51,108.48,108.5,24867.0,96.8088,96.8088,96.782,96.7999,24867.0
2021-08-06 09:35:00,108.51,108.52,108.5,108.51,4486.0,96.8088,96.8177,96.7999,96.8088,4486.0
2021-08-06 09:40:00,108.52,108.52,108.49,108.5,3199.0,96.8177,96.8177,96.7909,96.7999,3199.0
2021-08-06 09:45:00,108.51,108.51,108.5,108.5,2665.0,96.8088,96.8088,96.7999,96.7999,2665.0
2021-08-06 09:50:00,108.5,108.5,108.49,108.5,1271.0,96.7999,96.7999,96.7909,96.7999,1271.0
2021-08-06 09:55:00,108.5,108.51,108.49,108.5,6307.0,96.7999,96.8088,96.7909,96.7999,6307.0
2021-08-06 10:00:00,108.5,108.52,108.5,108.5,7449.0,96.7999,96.8177,96.7999,96.7999,7449.0
2021-08-06 10:05:00,108.5,108.51,108.5,108.51,10347.0,96.7999,96.8088,96.7999,96.8088,10347.0
2021-08-06 10:10:00,108.52,108.52,108.5,108.5,4781.0,96.8177,96.8177,96.7999,96.7999,4781.0
2021-08-06 10:15:00,108.5,108.51,108.5,108.51,4122.0,96.7999,96.8088,96.7999,96.8088,4122.0
2021-08-06 10:20:00,108.51,108.52,108.5,108.52,2085.0,96.8088,96.8177,96.7999,96.8177,2085.0
2021-08-06 10:25:00,108.52,108.52,108.51,108.51,522.0,96.8177,96.8177,96.8088,96.8088,522.0
2021-08-06 10:30:00,108.51,108.51,108.49,108.5,9630.0,96.8088,96.8088,96.7909,96.7999,9630.0
2021-08-06 10:35:00,108.5,108.51,108.49,108.51,37495.0,96.7999,96.8088,96.7909,96.8088,37495.0
2021-08-06 10:40:00,108.51,108.51,108.5,108.51,15131.0,96.8088,96.8088,96.7999,96.8088,15131.0
2021-08-06 10:45:00,108.51,108.51,108.5,108.51,6393.0,96.8088,96.8088,96.7999,96.8088,6393.0
2021-08-06 10:50:00,108.5,108.51,108.5,108.51,29208.0,96.7999,96.8088,96.7999,96.8088,29208.0
2021-08-06 10:55:00,108.51,108.51,108.5,108.5,1561.0,96.8088,96.8088,96.7999,96.7999,1561.0
2021-08-06 11:00:00,108.51,108.51,108.48,108.49,7522.0,96.8088,96.8088,96.782,96.7909,7522.0
2021-08-06 11:05:00,108.5,108.5,108.49,108.5,8115.0,96.7999,96.7999,96.7909,96.7999,8115.0
2021-08-06 11:10:00,108.5,108.5,108.49,108.5,8960.0,96.7999,96.7999,96.7909,96.7999,8960.0
2021-08-06 11:15:00,108.49,108.5,108.48,108.49,4140.0,96.7909,96.7999,96.782,96.7909,4140.0
2021-08-06 11:20:00,108.49,108.5,108.48,108.49,801.0,96.7909,96.7999,96.782,96.7909,801.0
2021-08-06 11:25:00,108.49,108.5,108.49,108.5,5177.0,96.7909,96.7999,96.7909,96.7999,5177.0
2021-08-06 11:30:00,108.5,108.51,108.49,108.51,17684.0,96.7999,96.8088,96.7909,96.8088,17684.0
2021-08-06 11:35:00,108.5,108.51,108.5,108.51,1232.0,96.7999,96.8088,96.7999,96.8088,1232.0
2021-08-06 11:40:00,108.51,108.51,108.5,108.51,1971.0,96.8088,96.8088,96.7999,96.8088,1971.0
2021-08-06 11:45:00,108.51,108.51,108.5,108.51,3167.0,96.8088,96.8088,96.7999,96.8088,3167.0
2021-08-06 11:50:00,108.51,108.51,108.48,108.48,6315.0,96.8088,96.8088,96.782,96.782,6315.0
2021-08-06 11:55:00,108.48,108.49,108.47,108.47,3064.0,96.782,96.7909,96.7731,96.7731,3064.0
2021-08-06 12:00:00,108.48,108.48,108.46,108.47,4168.0,96.782,96.782,96.7642,96.7731,4168.0
2021-08-06 12:05:00,108.47,108.47,108.46,108.47,5290.0,96.7731,96.7731,96.7642,96.7731,5290.0
2021-08-06 12:10:00,108.47,108.47,108.46,108.46,4761.0,96.7731,96.7731,96.7642,96.7642,4761.0
2021-08-06 12:15:00,108.47,108.47,108.46,108.46,3145.0,96.7731,96.7731,96.7642,96.7642,3145.0
2021-08-06 12:20:00,108.47,108.47,108.46,108.46,19455.0,96.7731,96.7731,96.7642,96.7642,19455.0
2021-08-06 12:25:00,108.47,108.47,108.46,108.47,1375.0,96.7731,96.7731,96.7642,96.7731,1375.0
2021-08-06 12:30:00,108.46,108.47,108.46,108.47,4424.0,96.7642,96.7731,96.7642,96.7731,4424.0
2021-08-06 12:35:00,108.47,108.47,108.46,108.47,1107.0,96.7731,96.7731,96.7642,96.7731,1107.0
2021-08-06 12:40:00,108.47,108.47,108.45,108.46,17901.0,96.7731,96.7731,96.7553,96.7642,17901.0
2021-08-06 12:45:00,108.45,108.47,108.45,108.47,10480.0,96.7553,96.7731,96.7553,96.7731,10480.0
2021-08-06 12:50:00,108.46,108.47,108.46,108.46,3878.0,96.7642,96.7731,96.7642,96.7642,3878.0
2021-08-06 12:55:00,108.47,108.47,108.46,108.47,2075.0,96.7731,96.7731,96.7642,96.7731,2075.0
2021-08-06 13:00:00,108.47,108.47,108.46,108.47,2626.0,96.7731,96.7731,96.7642,96.7731,2626.0
2021-08-06 13:05:00,108.47,108.47,108.46,108.47,975.0,96.7731,96.7731,96.7642,96.7731,975.0
2021-08-06 13:10:00,108.47,108.47,108.46,108.47,7779.0,96.7731,96.7731,96.7642,96.7731,7779.0
2021-08-06 13:15:00,108.47,108.48,108.46,108.47,3156.0,96.7731,96.782,96.7642,96.7731,3156.0
2021-08-06 13:20:00,108.47,108.48,108.47,108.48,3836.0,96.7731,96.782,96.7731,96.782,3836.0
2021-08-06 13:25:00,108.48,108.48,108.47,108.47,5222.0,96.782,96.782,96.7731,96.7731,5222.0
2021-08-06 13:30:00,108.47,108.48,108.47,108.47,11148.0,96.7731,96.782,96.7731,96.7731,11148.0
2021-08-06 13:35:00,108.47,108.48,108.47,108.48,11741.0,96.7731,96.782,96.7731,96.782,11741.0
2021-08-06 13:40:00,108.48,108.48,108.47,108.48,5202.0,96.782,96.782,96.7731,96.782,5202.0
2021-08-06 13:45:00,108.48,108.48,108.47,108.48,6120.0,96.782,96.782,96.7731,96.782,6120.0
2021-08-06 13:50:00,108.48,108.48,108.47,108.47,3063.0,96.782,96.782,96.7731,96.7731,3063.0
2021-08-06 13:55:00,108.47,108.48,108.47,108.48,12926.0,96.7731,96.782,96.7731,96.782,12926.0
2021-08-06 14:00:00,108.47,108.48,108.47,108.48,2324.0,96.7731,96.782,96.7731,96.782,2324.0
2021-08-06 14:05:00,108.47,108.48,108.47,108.47,4561.0,96.7731,96.782,96.7731,96.7731,4561.0
2021-08-06 14:10:00,108.48,108.48,108.47,108.47,4093.0,96.782,96.782,96.7731,96.7731,4093.0
2021-08-06 14:15:00,108.48,108.48,108.47,108.48,5896.0,96.782,96.782,96.7731,96.782,5896.0
2021-08-06 14:20:00,108.48,108.48,108.47,108.48,12146.0,96.782,96.782,96.7731,96.782,12146.0
2021-08-06 14:25:00,108.47,108.48,108.47,108.48,5339.0,96.7731,96.782,96.7731,96.782,5339.0
2021-08-06 14:30:00,108.47,108.48,108.47,108.47,5535.0,96.7731,96.782,96.7731,96.7731,5535.0
2021-08-06 14:35:00,108.47,108.48,108.47,108.47,4532.0,96.7731,96.782,96.7731,96.7731,4532.0
2021-08-06 14:40:00,108.47,108.48,108.47,108.48,3089.0,96.7731,96.782,96.7731,96.782,3089.0
2021-08-06 14:45:00,108.47,108.48,108.46,108.47,8476.0,96.7731,96.782,96.7642,96.7731,8476.0
2021-08-06 14:50:00,108.47,108.47,108.46,108.46,7565.0,96.7731,96.7731,96.7642,96.7642,7565.0
2021-08-06 14:55:00,108.47,108.47,108.46,108.47,7068.0,96.7731,96.7731,96.7642,96.7731,7068.0
2021-08-06 15:00:00,108.47,108.47,108.46,108.46,6264.0,96.7731,96.7731,96.7642,96.7642,6264.0
2021-08-06 15:05:00,108.47,108.47,108.46,108.47,10852.0,96.7731,96.7731,96.7642,96.7731,10852.0
2021-08-06 15:10:00,108.46,108.47,108.45,108.45,10886.0,96.7642,96.7731,96.7553,96.7553,10886.0
2021-08-06 15:15:00,108.45,108.46,108.45,108.46,7821.0,96.7553,96.7642,96.7553,96.7642,7821.0
2021-08-06 15:20:00,108.45,108.46,108.45,108.46,9623.0,96.7553,96.7642,96.7553,96.7642,9623.0
2021-08-06 15:25:00,108.45,108.46,108.45,108.45,10717.0,96.7553,96.7642,96.7553,96.7553,10717.0
2021-08-06 15:30:00,108.46,108.47,108.45,108.47,11791.0,96.7642,96.7731,96.7553,96.7731,11791.0
2021-08-06 15:35:00,108.47,108.47,108.46,108.47,8622.0,96.7731,96.7731,96.7642,96.7731,8622.0
2021-08-06 15:40:00,108.46,108.47,108.46,108.47,8122.0,96.7642,96.7731,96.7642,96.7731,8122.0
2021-08-06 15:45:00,108.46,108.47,108.46,108.46,10909.0,96.7642,96.7731,96.7642,96.7642,10909.0
2021-08-06 15:50:00,108.47,108.47,108.46,108.46,7539.0,96.7731,96.7731,96.7642,96.7642,7539.0
2021-08-06 15:55:00,108.46,108.47,108.42,108.42,64697.0,96.7642,96.7731,96.7285,96.7285,64697.0
2021-08-09 09:30:00,108.53,108.55,108.53,108.55,64415.0,96.8266,96.8445,96.8266,96.8445,64415.0
2021-08-09 09:35:00,108.54,108.55,108.53,108.53,11700.0,96.8356,96.8445,96.8266,96.8266,11700.0
2021-08-09 09:40:00,108.54,108.54,108.51,108.52,21162.0,96.8356,96.8356,96.8088,96.8177,21162.0
2021-08-09 09:45:00,108.52,108.52,108.5,108.51,18503.0,96.8177,96.8177,96.7999,96.8088,18503.0
2021-08-09 09:50:00,108.51,108.52,108.5,108.51,20221.0,96.8088,96.8177,96.7999,96.8088,20221.0
2021-08-09 09:55:00,108.52,108.52,108.5,108.51,6644.0,96.8177,96.8177,96.7999,96.8088,6644.0
2021-08-09 10:00:00,108.51,108.51,108.48,108.48,17167.0,96.8088,96.8088,96.782,96.782,17167.0
2021-08-09 10:05:00,108.48,108.49,108.48,108.48,10667.0,96.782,96.7909,96.782,96.782,10667.0
2021-08-09 10:10:00,108.48,108.49,108.48,108.48,37314.0,96.782,96.7909,96.782,96.782,37314.0
2021-08-09 10:15:00,108.48,108.49,108.48,108.48,11685.0,96.782,96.7909,96.782,96.782,11685.0
2021-08-09 10:20:00,108.48,108.49,108.48,108.48,4582.0,96.782,96.7909,96.782,96.782,4582.0
2021-08-09 10:25:00,108.48,108.49,108.48,108.48,3552.0,96.782,96.7909,96.782,96.782,3552.0
2021-08-09 10:30:00,108.49,108.49,108.48,108.49,7035.0,96.7909,96.7909,96.782,96.7909,7035.0
2021-08-09 10:35:00,108.48,108.49,108.48,108.49,6214.0,96.782,96.7909,96.782,96.7909,6214.0
2021-08-09 10:40:00,108.48,108.49,108.48,108.48,18212.0,96.782,96.7909,96.782,96.782,18212.0
2021-08-09 10:45:00,108.48,108.49,108.48,108.48,16076.0,96.782,96.7909,96.782,96.782,16076.0
2021-08-09 10:50:00,108.48,108.49,108.46,108.47,25139.0,96.782,96.7909,96.7642,96.7731,25139.0
2021-08-09 10:55:00,108.47,108.47,108.46,108.47,7000.0,96.7731,96.7731,96.7642,96.7731,7000.0
2021-08-09 11:00:00,108.47,108.47,108.45,108.45,3000.0,96.7731,96.7731,96.7553,96.7553,3000.0
2021-08-09 11:05:00,108.45,108.46,108.45,108.46,2100.0,96.7553,96.7642,96.7553,96.7642,2100.0
2021-08-09 11:10:00,108.46,108.46,108.45,108.45,3891.0,96.7642,96.7642,96.7553,96.7553,3891.0
2021-08-09 11:15:00,108.45,108.46,108.45,108.45,5171.0,96.7553,96.7642,96.7553,96.7553,5171.0
2021-08-09 11:20:00,108.45,108.46,108.44,108.44,1907.0,96.7553,96.7642,96.7463,96.7463,1907.0
2021-08-09 11:25:00,108.44,108.45,108.44,108.45,4218.0,96.7463,96.7553,96.7463,96.7553,4218.0
2021-08-09 11:30:00,108.45,108.45,108.43,108.44,23071.0,96.7553,96.7553,96.7374,96.7463,23071.0
2021-08-09 11:35:00,108.43,108.44,108.41,108.42,5230.0,96.7374,96.7463,96.7196,96.7285,5230.0
2021-08-09 11:40:00,108.42,108.42,108.41,108.42,2725.0,96.7285,96.7285,96.7196,96.7285,2725.0
2021-08-09 11:45:00,108.43,108.44,108.42,108.44,11750.0,96.7374,96.7463,96.7285,96.7463,11750.0
2021-08-09 11:50:00,108.44,108.44,108.43,108.43,5683.0,96.7463,96.7463,96.7374,96.7374,5683.0
2021-08-09 11:55:00,108.43,108.44,108.43,108.43,2339.0,96.7374,96.7463,96.7374,96.7374,2339.0
2021-08-09 12:00:00,108.43,108.44,108.42,108.42,6646.0,96.7374,96.7463,96.7285,96.7285,6646.0
2021-08-09 12:05:00,108.43,108.43,108.42,108.43,2438.0,96.7374,96.7374,96.7285,96.7374,2438.0
2021-08-09 12:10:00,108.43,108.43,108.42,108.42,1161.0,96.7374,96.7374,96.7285,96.7285,1161.0
2021-08-09 12:15:00,108.42,108.43,108.4,108.4,9878.0,96.7285,96.7374,96.7106,96.7106,9878.0
2021-08-09 12:20:00,108.4,108.41,108.4,108.4,4222.0,96.7106,96.7196,96.7106,96.7106,4222.0
2021-08-09 12:25:00,108.41,108.41,108.4,108.41,3943.0,96.7196,96.7196,96.7106,96.7196,3943.0
2021-08-09 12:30:00,108.41,108.41,108.39,108.4,3935.0,96.7196,96.7196,96.7017,96.7106,3935.0
2021-08-09 12:35:00,108.4,108.4,108.39,108.4,1303.0,96.7106,96.7106,96.7017,96.7106,1303.0
2021-08-09 12:40:00,108.4,108.4,108.39,108.39,3008.0,96.7106,96.7106,96.7017,96.7017,3008.0
2021-08-09 12:45:00,108.39,108.4,108.39,108.39,1245.0,96.7017,96.7106,96.7017,96.7017,1245.0
2021-08-09 12:50:00,108.4,108.4,108.39,108.4,2112.0,96.7106,96.7106,96.7017,96.7106,2112.0
2021-08-09 12:55:00,108.4,108.4,108.39,108.39,1591.0,96.7106,96.7106,96.7017,96.7017,1591.0
2021-08-09 13:00:00,108.4,108.4,108.39,108.4,6158.0,96.7106,96.7106,96.7017,96.7106,6158.0
2021-08-09 13:05:00,108.39,108.4,108.38,108.38,3565.0,96.7017,96.7106,96.6928,96.6928,3565.0
2021-08-09 13:10:00,108.39,108.39,108.38,108.39,2836.0,96.7017,96.7017,96.6928,96.7017,2836.0
2021-08-09 13:15:00,108.38,108.39,108.37,108.38,5887.0,96.6928,96.7017,96.6839,96.6928,5887.0
2021-08-09 13:20:00,108.37,108.39,108.37,108.38,6187.0,96.6839,96.7017,96.6839,96.6928,6187.0
2021-08-09 13:25:00,108.38,108.39,108.37,108.38,3020.0,96.6928,96.7017,96.6839,96.6928,3020.0
2021-08-09 13:30:00,108.38,108.38,108.37,108.38,5159.0,96.6928,96.6928,96.6839,96.6928,5159.0
2021-08-09 13:35:00,108.38,108.38,108.37,108.38,7788.0,96.6928,96.6928,96.6839,96.6928,7788.0
2021-08-09 13:40:00,108.38,108.39,108.37,108.39,4866.0,96.6928,96.7017,96.6839,96.7017,4866.0
2021-08-09 13:45:00,108.39,108.39,108.38,108.38,15376.0,96.7017,96.7017,96.6928,96.6928,15376.0
2021-08-09 13:50:00,108.39,108.39,108.37,108.37,9067.0,96.7017,96.7017,96.6839,96.6839,9067.0
2021-08-09 13:55:00,108.37,108.39,108.37,108.39,7183.0,96.6839,96.7017,96.6839,96.7017,7183.0
2021-08-09 14:00:00,108.39,108.39,108.37,108.38,36778.0,96.7017,96.7017,96.6839,96.6928,36778.0
2021-08-09 14:05:00,108.38,108.4,108.38,108.4,11441.0,96.6928,96.7106,96.6928,96.7106,11441.0
2021-08-09 14:10:00,108.39,108.4,108.39,108.39,2585.0,96.7017,96.7106,96.7017,96.7017,2585.0
2021-08-09 14:15:00,108.4,108.4,108.39,108.4,3147.0,96.7106,96.7106,96.7017,96.7106,3147.0
2021-08-09 14:20:00,108.39,108.4,108.38,108.39,10173.0,96.7017,96.7106,96.6928,96.7017,10173.0
2021-08-09 14:25:00,108.38,108.39,108.38,108.39,7841.0,96.6928,96.7017,96.6928,96.7017,7841.0
2021-08-09 14:30:00,108.38,108.4,108.38,108.4,4142.0,96.6928,96.7106,96.6928,96.7106,4142.0
2021-08-09 14:35:00,108.4,108.4,108.39,108.4,2767.0,96.7106,96.7106,96.7017,96.7106,2767.0
2021-08-09 14:40:00,108.4,108.4,108.39,108.4,4778.0,96.7106,96.7106,96.7017,96.7106,4778.0
2021-08-09 14:45:00,108.39,108.4,108.39,108.39,1432.0,96.7017,96.7106,96.7017,96.7017,1432.0
2021-08-09 14:50:00,108.39,108.4,108.38,108.39,27446.0,96.7017,96.7106,96.6928,96.7017,27446.0
2021-08-09 14:55:00,108.39,108.39,108.37,108.38,20713.0,96.7017,96.7017,96.6839,96.6928,20713.0
2021-08-09 15:00:00,108.38,108.38,108.37,108.38,7677.0,96.6928,96.6928,96.6839,96.6928,7677.0
2021-08-09 15:05:00,108.38,108.38,108.36,108.37,63939.0,96.6928,96.6928,96.675,96.6839,63939.0
2021-08-09 15:10:00,108.37,108.37,108.36,108.37,14586.0,96.6839,96.6839,96.675,96.6839,14586.0
2021-08-09 15:15:00,108.37,108.37,108.36,108.37,5628.0,96.6839,96.6839,96.675,96.6839,5628.0
2021-08-09 15:20:00,108.37,108.38,108.36,108.38,26789.0,96.6839,96.6928,96.675,96.6928,26789.0
2021-08-09 15:25:00,108.38,108.39,108.37,108.39,21185.0,96.6928,96.7017,96.6839,96.7017,21185.0
2021-08-09 15:30:00,108.39,108.39,108.37,108.38,52414.0,96.7017,96.7017,96.6839,96.6928,52414.0
2021-08-09 15:35:00,108.37,108.38,108.37,108.38,13045.0,96.6839,96.6928,96.6839,96.6928,13045.0
2021-08-09 15:40:00,108.38,108.38,108.37,108.38,6960.0,96.6928,96.6928,96.6839,96.6928,6960.0
2021-08-09 15:45:00,108.38,108.38,108.37,108.38,11939.0,96.6928,96.6928,96.6839,96.6928,11939.0
2021-08-09 15:50:00,108.38,108.38,108.37,108.38,22929.0,96.6928,96.6928,96.6839,96.6928,22929.0
2021-08-09 15:55:00,108.37,108.38,108.37,108.38,58935.0,96.6839,96.6928,96.6839,96.6928,58935.0
2021-08-10 09:30:00,108.33,108.35,108.31,108.31,11849.0,96.6482,96.666,96.6304,96.6304,11849.0
2021-08-10 09:35:00,108.31,108.32,108.3,108.31,3679.0,96.6304,96.6393,96.6214,96.6304,3679.0
2021-08-10 09:40:00,108.31,108.33,108.3,108.33,4578.0,96.6304,96.6482,96.6214,96.6482,4578.0
2021-08-10 09:45:00,108.33,108.33,108.32,108.33,6050.0,96.6482,96.6482,96.6393,96.6482,6050.0
2021-08-10 09:50:00,108.33,108.33,108.32,108.33,4409.0,96.6482,96.6482,96.6393,96.6482,4409.0
2021-08-10 09:55:00,108.33,108.33,108.31,108.32,1700.0,96.6482,96.6482,96.6304,96.6393,1700.0
2021-08-10 10:00:00,108.31,108.31,108.3,108.31,3202.0,96.6304,96.6304,96.6214,96.6304,3202.0
2021-08-10 10:05:00,108.31,108.32,108.3,108.32,17672.0,96.6304,96.6393,96.6214,96.6393,17672.0
2021-08-10 10:10:00,108.32,108.32,108.3,108.31,3157.0,96.6393,96.6393,96.6214,96.6304,3157.0
2021-08-10 10:15:00,108.3,108.31,108.29,108.3,4379.0,96.6214,96.6304,96.6125,96.6214,4379.0
2021-08-10 10:20:00,108.31,108.31,108.29,108.3,4677.0,96.6304,96.6304,96.6125,96.6214,4677.0
2021-08-10 10:25:00,108.3,108.3,108.29,108.29,1126.0,96.6214,96.6214,96.6125,96.6125,1126.0
2021-08-10 10:30:00,108.3,108.3,108.29,108.3,4476.0,96.6214,96.6214,96.6125,96.6214,4476.0
2021-08-10 10:35:00,108.3,108.3,108.29,108.29,5366.0,96.6214,96.6214,96.6125,96.6125,5366.0
2021-08-10 10:40:00,108.29,108.3,108.28,108.3,2923.0,96.6125,96.6214,96.6036,96.6214,2923.0
2021-08-10 10:45:00,108.3,108.3,108.29,108.3,7952.0,96.6214,96.6214,96.6125,96.6214,7952.0
2021-08-10 10:50:00,108.3,108.3,108.29,108.29,3862.0,96.6214,96.6214,96.6125,96.6125,3862.0
2021-08-10 10:55:00,108.29,108.3,108.29,108.29,4219.0,96.6125,96.6214,96.6125,96.6125,4219.0
2021-08-10 11:00:00,108.3,108.31,108.29,108.31,9749.0,96.6214,96.6304,96.6125,96.6304,9749.0
2021-08-10 11:05:00,108.31,108.31,108.3,108.31,6350.0,96.6304,96.6304,96.6214,96.6304,6350.0
2021-08-10 11:10:00,108.31,108.31,108.3,108.31,3617.0,96.6304,96.6304,96.6214,96.6304,3617.0
2021-08-10 11:15:00,108.31,108.31,108.3,108.31,3632.0,96.6304,96.6304,96.6214,96.6304,3632.0
2021-08-10 11:20:00,108.31,108.31,108.3,108.3,11251.0,96.6304,96.6304,96.6214,96.6214,11251.0
2021-08-10 11:25:00,108.3,108.31,108.29,108.3,5381.0,96.6214,96.6304,96.6125,96.6214,5381.0
2021-08-10 11:30:00,108.3,108.3,108.27,108.29,10170.0,96.6214,96.6214,96.5947,96.6125,10170.0
2021-08-10 11:35:00,108.28,108.29,108.28,108.29,18258.0,96.6036,96.6125,96.6036,96.6125,18258.0
2021-08-10 11:40:00,108.29,108.3,108.28,108.3,4478.0,96.6125,96.6214,96.6036,96.6214,4478.0
2021-08-10 11:45:00,108.3,108.3,108.29,108.3,1477.0,96.6214,96.6214,96.6125,96.6214,1477.0
2021-08-10 11:50:00,108.29,108.31,108.29,108.3,36218.0,96.6125,96.6304,96.6125,96.6214,36218.0
2021-08-10 11:55:00,108.29,108.3,108.29,108.3,15289.0,96.6125,96.6214,96.6125,96.6214,15289.0
2021-08-10 12:00:00,108.29,108.3,108.28,108.28,4877.0,96.6125,96.6214,96.6036,96.6036,4877.0
2021-08-10 12:05:00,108.28,108.29,108.28,108.29,3525.0,96.6036,96.6125,96.6036,96.6125,3525.0
2021-08-10 12:10:00,108.3,108.31,108.29,108.3,3926.0,96.6214,96.6304,96.6125,96.6214,3926.0
2021-08-10 12:15:00,108.3,108.3,108.29,108.3,2094.0,96.6214,96.6214,96.6125,96.6214,2094.0
2021-08-10 12:20:00,108.3,108.3,108.29,108.3,6178.0,96.6214,96.6214,96.6125,96.6214,6178.0
2021-08-10 12:25:00,108.29,108.3,108.29,108.29,6356.0,96.6125,96.6214,96.6125,96.6125,6356.0
2021-08-10 12:30:00,108.3,108.3,108.29,108.3,1883.0,96.6214,96.6214,96.6125,96.6214,1883.0
2021-08-10 12:35:00,108.3,108.3,108.28,108.29,7199.0,96.6214,96.6214,96.6036,96.6125,7199.0
2021-08-10 12:40:00,108.29,108.29,108.28,108.28,3874.0,96.6125,96.6125,96.6036,96.6036,3874.0
2021-08-10 12:45:00,108.28,108.29,108.28,108.29,3124.0,96.6036,96.6125,96.6036,96.6125,3124.0
2021-08-10 12:50:00,108.29,108.29,108.28,108.28,11204.0,96.6125,96.6125,96.6036,96.6036,11204.0
2021-08-10 12:55:00,108.28,108.29,108.27,108.27,5016.0,96.6036,96.6125,96.5947,96.5947,5016.0
2021-08-10 13:00:00,108.27,108.28,108.27,108.28,3110.0,96.5947,96.6036,96.5947,96.6036,3110.0
2021-08-10 13:05:00,108.28,108.28,108.27,108.28,2905.0,96.6036,96.6036,96.5947,96.6036,2905.0
2021-08-10 13:10:00,108.27,108.28,108.27,108.28,2535.0,96.5947,96.6036,96.5947,96.6036,2535.0
2021-08-10 13:15:00,108.28,108.3,108.27,108.3,17846.0,96.6036,96.6214,96.5947,96.6214,17846.0
2021-08-10 13:20:00,108.3,108.3,108.28,108.28,4631.0,96.6214,96.6214,96.6036,96.6036,4631.0
2021-08-10 13:25:00,108.28,108.29,108.28,108.29,2779.0,96.6036,96.6125,96.6036,96.6125,2779.0
2021-08-10 13:30:00,108.29,108.29,108.28,108.28,6294.0,96.6125,96.6125,96.6036,96.6036,6294.0
2021-08-10 13:35:00,108.29,108.29,108.28,108.29,1754.0,96.6125,96.6125,96.6036,96.6125,1754.0
2021-08-10 13:40:00,108.29,108.31,108.29,108.31,13179.0,96.6125,96.6304,96.6125,96.6304,13179.0
2021-08-10 13:45:00,108.31,108.31,108.3,108.3,8917.0,96.6304,96.6304,96.6214,96.6214,8917.0
2021-08-10 13:50:00,108.31,108.32,108.3,108.32,32784.0,96.6304,96.6393,96.6214,96.6393,32784.0
2021-08-10 13:55:00,108.31,108.32,108.31,108.31,4234.0,96.6304,96.6393,96.6304,96.6304,4234.0
2021-08-10 14:00:00,108.31,108.32,108.31,108.32,7484.0,96.6304,96.6393,96.6304,96.6393,7484.0
2021-08-10 14:05:00,108.32,108.32,108.31,108.31,9030.0,96.6393,96.6393,96.6304,96.6304,9030.0
2021-08-10 14:10:00,108.32,108.32,108.3,108.3,6682.0,96.6393,96.6393,96.6214,96.6214,6682.0
2021-08-10 14:15:00,108.3,108.31,108.3,108.31,5057.0,96.6214,96.6304,96.6214,96.6304,5057.0
2021-08-10 14:20:00,108.3,108.31,108.3,108.31,9340.0,96.6214,96.6304,96.6214,96.6304,9340.0
2021-08-10 14:25:00,108.31,108.31,108.3,108.31,6032.0,96.6304,96.6304,96.6214,96.6304,6032.0
2021-08-10 14:30:00,108.31,108.31,108.3,108.31,31223.0,96.6304,96.6304,96.6214,96.6304,31223.0
2021-08-10 14:35:00,108.31,108.31,108.3,108.31,9757.0,96.6304,96.6304,96.6214,96.6304,9757.0
2021-08-10 14:40:00,108.31,108.31,108.3,108.31,4280.0,96.6304,96.6304,96.6214,96.6304,4280.0
2021-08-10 14:45:00,108.31,108.31,108.3,108.3,11455.0,96.6304,96.6304,96.6214,96.6214,11455.0
2021-08-10 14:50:00,108.31,108.31,108.3,108.31,3594.0,96.6304,96.6304,96.6214,96.6304,3594.0
2021-08-10 14:55:00,108.31,108.31,108.3,108.31,3759.0,96.6304,96.6304,96.6214,96.6304,3759.0
2021-08-10 15:00:00,108.31,108.32,108.3,108.32,28976.0,96.6304,96.6393,96.6214,96.6393,28976.0
2021-08-10 15:05:00,108.31,108.32,108.31,108.32,6860.0,96.6304,96.6393,96.6304,96.6393,6860.0
2021-08-10 15:10:00,108.32,108.32,108.31,108.32,14825.0,96.6393,96.6393,96.6304,96.6393,14825.0
2021-08-10 15:15:00,108.32,108.32,108.31,108.31,3465.0,96.6393,96.6393,96.6304,96.6304,3465.0
2021-08-10 15:20:00,108.32,108.33,108.31,108.33,10602.0,96.6393,96.6482,96.6304,96.6482,10602.0
2021-08-10 15:25:00,108.33,108.33,108.31,108.31,35788.0,96.6482,96.6482,96.6304,96.6304,35788.0
2021-08-10 15:30:00,108.32,108.32,108.31,108.32,8091.0,96.6393,96.6393,96.6304,96.6393,8091.0
2021-08-10 15:35:00,108.31,108.32,108.31,108.32,10628.0,96.6304,96.6393,96.6304,96.6393,10628.0
2021-08-10 15:40:00,108.32,108.32,108.31,108.32,17565.0,96.6393,96.6393,96.6304,96.6393,17565.0
2021-08-10 15:45:00,108.32,108.32,108.31,108.32,12181.0,96.6393,96.6393,96.6304,96.6393,12181.0
2021-08-10 15:50:00,108.31,108.32,108.31,108.31,21598.0,96.6304,96.6393,96.6304,96.6304,21598.0
2021-08-10 15:55:00,108.32,108.32,108.3,108.3,34044.0,96.6393,96.6393,96.6214,96.6214,34044.0
2021-08-11 09:30:00,108.3,108.34,108.28,108.33,16285.0,96.6214,96.6571,96.6036,96.6482,16285.0
2021-08-11 09:35:00,108.34,108.34,108.32,108.32,1273.0,96.6571,96.6571,96.6393,96.6393,1273.0
2021-08-11 09:40:00,108.33,108.33,108.3,108.31,4510.0,96.6482,96.6482,96.6214,96.6304,4510.0
2021-08-11 09:45:00,108.3,108.31,108.29,108.29,2005.0,96.6214,96.6304,96.6125,96.6125,2005.0
2021-08-11 09:50:00,108.29,108.3,108.28,108.3,11551.0,96.6125,96.6214,96.6036,96.6214,11551.0
2021-08-11 09:55:00,108.3,108.3,108.28,108.28,7229.0,96.6214,96.6214,96.6036,96.6036,7229.0
2021-08-11 10:00:00,108.28,108.29,108.28,108.29,21839.0,96.6036,96.6125,96.6036,96.6125,21839.0
2021-08-11 10:05:00,108.29,108.3,108.29,108.29,20123.0,96.6125,96.6214,96.6125,96.6125,20123.0
2021-08-11 10:10:00,108.3,108.3,108.29,108.29,2175.0,96.6214,96.6214,96.6125,96.6125,2175.0
2021-08-11 10:15:00,108.29,108.3,108.29,108.29,30547.0,96.6125,96.6214,96.6125,96.6125,30547.0
2021-08-11 10:20:00,108.3,108.3,108.29,108.3,18203.0,96.6214,96.6214,96.6125,96.6214,18203.0
2021-08-11 10:25:00,108.3,108.31,108.29,108.31,10974.0,96.6214,96.6304,96.6125,96.6304,10974.0
2021-08-11 10:30:00,108.31,108.31,108.3,108.31,925.0,96.6304,96.6304,96.6214,96.6304,925.0
2021-08-11 10:35:00,108.31,108.32,108.3,108.31,13858.0,96.6304,96.6393,96.6214,96.6304,13858.0
2021-08-11 10:40:00,108.31,108.32,108.31,108.31,1611.0,96.6304,96.6393,96.6304,96.6304,1611.0
2021-08-11 10:45:00,108.32,108.32,108.3,108.3,8528.0,96.6393,96.6393,96.6214,96.6214,8528.0
2021-08-11 10:50:00,108.3,108.32,108.3,108.31,5151.0,96.6214,96.6393,96.6214,96.6304,5151.0
2021-08-11 10:55:00,108.32,108.32,108.3,108.31,6720.0,96.6393,96.6393,96.6214,96.6304,6720.0
2021-08-11 11:00:00,108.31,108.32,108.3,108.31,6867.0,96.6304,96.6393,96.6214,96.6304,6867.0
2021-08-11 11:05:00,108.32,108.32,108.3,108.31,9164.0,96.6393,96.6393,96.6214,96.6304,9164.0
2021-08-11 11:10:00,108.31,108.32,108.3,108.3,10848.0,96.6304,96.6393,96.6214,96.6214,10848.0
2021-08-11 11:15:00,108.31,108.31,108.3,108.31,10912.0,96.6304,96.6304,96.6214,96.6304,10912.0
2021-08-11 11:20:00,108.31,108.32,108.3,108.31,4957.0,96.6304,96.6393,96.6214,96.6304,4957.0
2021-08-11 11:25:00,108.31,108.32,108.31,108.32,17815.0,96.6304,96.6393,96.6304,96.6393,17815.0
2021-08-11 11:30:00,108.31,108.32,108.31,108.32,19180.0,96.6304,96.6393,96.6304,96.6393,19180.0
2021-08-11 11:35:00,108.32,108.32,108.31,108.31,11299.0,96.6393,96.6393,96.6304,96.6304,11299.0
2021-08-11 11:40:00,108.31,108.32,108.31,108.32,8685.0,96.6304,96.6393,96.6304,96.6393,8685.0
2021-08-11 11:45:00,108.32,108.32,108.31,108.32,18147.0,96.6393,96.6393,96.6304,96.6393,18147.0
2021-08-11 11:50:00,108.32,108.32,108.31,108.32,5226.0,96.6393,96.6393,96.6304,96.6393,5226.0
2021-08-11 11:55:00,108.31,108.32,108.31,108.32,2212.0,96.6304,96.6393,96.6304,96.6393,2212.0
2021-08-11 12:00:00,108.32,108.32,108.31,108.32,14685.0,96.6393,96.6393,96.6304,96.6393,14685.0
2021-08-11 12:05:00,108.32,108.32,108.31,108.31,2573.0,96.6393,96.6393,96.6304,96.6304,2573.0
2021-08-11 12:10:00,108.31,108.31,108.3,108.31,5381.0,96.6304,96.6304,96.6214,96.6304,5381.0
2021-08-11 12:15:00,108.3,108.31,108.3,108.31,2366.0,96.6214,96.6304,96.6214,96.6304,2366.0
2021-08-11 12:20:00,108.31,108.31,108.3,108.31,6274.0,96.6304,96.6304,96.6214,96.6304,6274.0
2021-08-11 12:25:00,108.31,108.31,108.3,108.31,600.0,96.6304,96.6304,96.6214,96.6304,600.0
2021-08-11 12:30:00,108.3,108.31,108.3,108.3,4565.0,96.6214,96.6304,96.6214,96.6214,4565.0
2021-08-11 12:35:00,108.3,108.31,108.3,108.31,786.0,96.6214,96.6304,96.6214,96.6304,786.0
2021-08-11 12:40:00,108.31,108.31,108.3,108.31,919.0,96.6304,96.6304,96.6214,96.6304,919.0
2021-08-11 12:45:00,108.31,108.31,108.3,108.31,2594.0,96.6304,96.6304,96.6214,96.6304,2594.0
2021-08-11 12:50:00,108.3,108.31,108.3,108.3,4491.0,96.6214,96.6304,96.6214,96.6214,4491.0
2021-08-11 12:55:00,108.31,108.31,108.3,108.31,2490.0,96.6304,96.6304,96.6214,96.6304,2490.0
2021-08-11 13:00:00,108.31,108.35,108.3,108.34,110183.0,96.6304,96.666,96.6214,96.6571,110183.0
2021-08-11 13:05:00,108.34,108.37,108.33,108.37,20312.0,96.6571,96.6839,96.6482,96.6839,20312.0
2021-08-11 13:10:00,108.36,108.39,108.36,108.36,12188.0,96.675,96.7017,96.675,96.675,12188.0
2021-08-11 13:15:00,108.36,108.36,108.33,108.35,32656.0,96.675,96.675,96.6482,96.666,32656.0
2021-08-11 13:20:00,108.36,108.37,108.35,108.36,39651.0,96.675,96.6839,96.666,96.675,39651.0
2021-08-11 13:25:00,108.36,108.37,108.35,108.36,8897.0,96.675,96.6839,96.666,96.675,8897.0
2021-08-11 13:30:00,108.35,108.36,108.35,108.36,1602.0,96.666,96.675,96.666,96.675,1602.0
2021-08-11 13:35:00,108.36,108.36,108.35,108.35,8331.0,96.675,96.675,96.666,96.666,8331.0
2021-08-11 13:40:00,108.35,108.36,108.35,108.36,2724.0,96.666,96.675,96.666,96.675,2724.0
2021-08-11 13:45:00,108.35,108.38,108.35,108.38,35835.0,96.666,96.6928,96.666,96.6928,35835.0
2021-08-11 13:50:00,108.37,108.38,108.36,108.38,8440.0,96.6839,96.6928,96.675,96.6928,8440.0
2021-08-11 13:55:00,108.38,108.38,108.37,108.38,10293.0,96.6928,96.6928,96.6839,96.6928,10293.0
2021-08-11 14:00:00,108.38,108.39,108.37,108.39,8060.0,96.6928,96.7017,96.6839,96.7017,8060.0
2021-08-11 14:05:00,108.39,108.4,108.38,108.39,4321.0,96.7017,96.7106,96.6928,96.7017,4321.0
2021-08-11 14:10:00,108.4,108.4,108.39,108.4,1127.0,96.7106,96.7106,96.7017,96.7106,1127.0
2021-08-11 14:15:00,108.4,108.4,108.39,108.4,8486.0,96.7106,96.7106,96.7017,96.7106,8486.0
2021-08-11 14:20:00,108.4,108.4,108.39,108.39,8541.0,96.7106,96.7106,96.7017,96.7017,8541.0
2021-08-11 14:25:00,108.39,108.41,108.39,108.41,26228.0,96.7017,96.7196,96.7017,96.7196,26228.0
2021-08-11 14:30:00,108.41,108.42,108.4,108.42,3747.0,96.7196,96.7285,96.7106,96.7285,3747.0
2021-08-11 14:35:00,108.42,108.42,108.41,108.41,6116.0,96.7285,96.7285,96.7196,96.7196,6116.0
2021-08-11 14:40:00,108.41,108.42,108.41,108.41,3099.0,96.7196,96.7285,96.7196,96.7196,3099.0
2021-08-11 14:45:00,108.41,108.42,108.4,108.41,5091.0,96.7196,96.7285,96.7106,96.7196,5091.0
2021-08-11 14:50:00,108.41,108.41,108.39,108.4,6317.0,96.7196,96.7196,96.7017,96.7106,6317.0
2021-08-11 14:55:00,108.4,108.4,108.38,108.38,25348.0,96.7106,96.7106,96.6928,96.6928,25348.0
2021-08-11 15:00:00,108.39,108.39,108.38,108.39,11815.0,96.7017,96.7017,96.6928,96.7017,11815.0
2021-08-11 15:05:00,108.39,108.39,108.38,108.38,1706.0,96.7017,96.7017,96.6928,96.6928,1706.0
2021-08-11 15:10:00,108.39,108.41,108.38,108.4,14919.0,96.7017,96.7196,96.6928,96.7106,14919.0
2021-08-11 15:15:00,108.41,108.41,108.4,108.4,2470.0,96.7196,96.7196,96.7106,96.7106,2470.0
2021-08-11 15:20:00,108.41,108.42,108.4,108.42,17738.0,96.7196,96.7285,96.7106,96.7285,17738.0
2021-08-11 15:25:00,108.42,108.42,108.41,108.41,3091.0,96.7285,96.7285,96.7196,96.7196,3091.0
2021-08-11 15:30:00,108.41,108.43,108.41,108.42,9670.0,96.7196,96.7374,96.7196,96.7285,9670.0
2021-08-11 15:35:00,108.43,108.43,108.42,108.43,6773.0,96.7374,96.7374,96.7285,96.7374,6773.0
2021-08-11 15:40:00,108.43,108.44,108.42,108.44,13704.0,96.7374,96.7463,96.7285,96.7463,13704.0
2021-08-11 15:45:00,108.44,108.44,108.43,108.44,8972.0,96.7463,96.7463,96.7374,96.7463,8972.0
2021-08-11 15:50:00,108.44,108.44,108.43,108.44,32481.0,96.7463,96.7463,96.7374,96.7463,32481.0
2021-08-11 15:55:00,108.44,108.44,108.42,108.42,63155.0,96.7463,96.7463,96.7285,96.7285,63155.0
2021-08-12 09:30:00,108.4,108.4,108.37,108.39,7656.0,96.7106,96.7106,96.6839,96.7017,7656.0
2021-08-12 09:35:00,108.37,108.37,108.36,108.37,5578.0,96.6839,96.6839,96.675,96.6839,5578.0
2021-08-12 09:40:00,108.38,108.38,108.36,108.37,1140.0,96.6928,96.6928,96.675,96.6839,1140.0
2021-08-12 09:45:00,108.37,108.38,108.36,108.38,4835.0,96.6839,96.6928,96.675,96.6928,4835.0
2021-08-12 09:50:00,108.37,108.38,108.37,108.37,793.0,96.6839,96.6928,96.6839,96.6839,793.0
2021-08-12 09:55:00,108.38,108.38,108.38,108.38,1782.0,96.6928,96.6928,96.6928,96.6928,1782.0
2021-08-12 10:00:00,108.38,108.39,108.38,108.38,2511.0,96.6928,96.7017,96.6928,96.6928,2511.0
2021-08-12 10:05:00,108.39,108.4,108.38,108.39,13989.0,96.7017,96.7106,96.6928,96.7017,13989.0
2021-08-12 10:10:00,108.38,108.4,108.38,108.4,2343.0,96.6928,96.7106,96.6928,96.7106,2343.0
2021-08-12 10:15:00,108.39,108.4,108.39,108.4,1484.0,96.7017,96.7106,96.7017,96.7106,1484.0
2021-08-12 10:20:00,108.4,108.42,108.4,108.42,28090.0,96.7106,96.7285,96.7106,96.7285,28090.0
2021-08-12 10:25:00,108.41,108.42,108.41,108.41,17510.0,96.7196,96.7285,96.7196,96.7196,17510.0
2021-08-12 10:30:00,108.41,108.42,108.41,108.42,15479.0,96.7196,96.7285,96.7196,96.7285,15479.0
2021-08-12 10:35:00,108.42,108.42,108.41,108.42,16926.0,96.7285,96.7285,96.7196,96.7285,16926.0
2021-08-12 10:40:00,108.42,108.43,108.42,108.42,11050.0,96.7285,96.7374,96.7285,96.7285,11050.0
2021-08-12 10:45:00,108.42,108.42,108.41,108.42,9593.0,96.7285,96.7285,96.7196,96.7285,9593.0
2021-08-12 10:50:00,108.42,108.42,108.41,108.42,15563.0,96.7285,96.7285,96.7196,96.7285,15563.0
2021-08-12 10:55:00,108.42,108.42,108.41,108.42,4633.0,96.7285,96.7285,96.7196,96.7285,4633.0
2021-08-12 11:00:00,108.42,108.42,108.41,108.41,6056.0,96.7285,96.7285,96.7196,96.7196,6056.0
2021-08-12 11:05:00,108.42,108.42,108.41,108.42,7348.0,96.7285,96.7285,96.7196,96.7285,7348.0
2021-08-12 11:10:00,108.42,108.42,108.41,108.42,4301.0,96.7285,96.7285,96.7196,96.7285,4301.0
2021-08-12 11:15:00,108.41,108.42,108.41,108.42,15858.0,96.7196,96.7285,96.7196,96.7285,15858.0
2021-08-12 11:20:00,108.42,108.44,108.42,108.44,19488.0,96.7285,96.7463,96.7285,96.7463,19488.0
2021-08-12 11:25:00,108.43,108.44,108.42,108.43,8393.0,96.7374,96.7463,96.7285,96.7374,8393.0
2021-08-12 11:30:00,108.43,108.43,108.42,108.43,6185.0,96.7374,96.7374,96.7285,96.7374,6185.0
2021-08-12 11:35:00,108.43,108.43,108.42,108.43,6826.0,96.7374,96.7374,96.7285,96.7374,6826.0
2021-08-12 11:40:00,108.43,108.43,108.42,108.43,6566.0,96.7374,96.7374,96.7285,96.7374,6566.0
2021-08-12 11:45:00,108.43,108.43,108.42,108.43,9792.0,96.7374,96.7374,96.7285,96.7374,9792.0
2021-08-12 11:50:00,108.43,108.43,108.42,108.43,12967.0,96.7374,96.7374,96.7285,96.7374,12967.0
2021-08-12 11:55:00,108.43,108.43,108.42,108.43,13358.0,96.7374,96.7374,96.7285,96.7374,13358.0
2021-08-12 12:00:00,108.43,108.43,108.42,108.42,18454.0,96.7374,96.7374,96.7285,96.7285,18454.0
2021-08-12 12:05:00,108.43,108.43,108.42,108.42,9833.0,96.7374,96.7374,96.7285,96.7285,9833.0
2021-08-12 12:10:00,108.43,108.43,108.42,108.43,8666.0,96.7374,96.7374,96.7285,96.7374,8666.0
2021-08-12 12:15:00,108.42,108.43,108.42,108.43,9974.0,96.7285,96.7374,96.7285,96.7374,9974.0
2021-08-12 12:20:00,108.43,108.43,108.42,108.43,6007.0,96.7374,96.7374,96.7285,96.7374,6007.0
2021-08-12 12:25:00,108.42,108.43,108.42,108.43,18475.0,96.7285,96.7374,96.7285,96.7374,18475.0
2021-08-12 12:30:00,108.42,108.43,108.42,108.43,13356.0,96.7285,96.7374,96.7285,96.7374,13356.0
2021-08-12 12:35:00,108.43,108.43,108.42,108.43,5060.0,96.7374,96.7374,96.7285,96.7374,5060.0
2021-08-12 12:40:00,108.43,108.43,108.4,108.41,19893.0,96.7374,96.7374,96.7106,96.7196,19893.0
2021-08-12 12:45:00,108.41,108.41,108.4,108.41,6820.0,96.7196,96.7196,96.7106,96.7196,6820.0
2021-08-12 12:50:00,108.41,108.41,108.4,108.41,7327.0,96.7196,96.7196,96.7106,96.7196,7327.0
2021-08-12 12:55:00,108.41,108.42,108.4,108.41,19335.0,96.7196,96.7285,96.7106,96.7196,19335.0
2021-08-12 13:00:00,108.4,108.41,108.38,108.4,30634.0,96.7106,96.7196,96.6928,96.7106,30634.0
2021-08-12 13:05:00,108.4,108.4,108.39,108.4,3703.0,96.7106,96.7106,96.7017,96.7106,3703.0
2021-08-12 13:10:00,108.4,108.4,108.39,108.4,7187.0,96.7106,96.7106,96.7017,96.7106,7187.0
2021-08-12 13:15:00,108.4,108.4,108.39,108.4,7088.0,96.7106,96.7106,96.7017,96.7106,7088.0
2021-08-12 13:20:00,108.4,108.4,108.39,108.4,6417.0,96.7106,96.7106,96.7017,96.7106,6417.0
2021-08-12 13:25:00,108.4,108.4,108.39,108.4,15084.0,96.7106,96.7106,96.7017,96.7106,15084.0
2021-08-12 13:30:00,108.39,108.4,108.39,108.4,5631.0,96.7017,96.7106,96.7017,96.7106,5631.0
2021-08-12 13:35:00,108.4,108.4,108.39,108.4,6972.0,96.7106,96.7106,96.7017,96.7106,6972.0
2021-08-12 13:40:00,108.4,108.4,108.39,108.4,8309.0,96.7106,96.7106,96.7017,96.7106,8309.0
2021-08-12 13:45:00,108.4,108.41,108.39,108.41,19410.0,96.7106,96.7196,96.7017,96.7196,19410.0
2021-08-12 13:50:00,108.41,108.41,108.4,108.41,14468.0,96.7196,96.7196,96.7106,96.7196,14468.0
2021-08-12 13:55:00,108.41,108.41,108.4,108.41,6311.0,96.7196,96.7196,96.7106,96.7196,6311.0
2021-08-12 14:00:00,108.41,108.41,108.4,108.41,8281.0,96.7196,96.7196,96.7106,96.7196,8281.0
2021-08-12 14:05:00,108.41,108.41,108.4,108.41,9288.0,96.7196,96.7196,96.7106,96.7196,9288.0
2021-08-12 14:10:00,108.41,108.41,108.4,108.41,13210.0,96.7196,96.7196,96.7106,96.7196,13210.0
2021-08-12 14:15:00,108.41,108.41,108.4,108.41,7380.0,96.7196,96.7196,96.7106,96.7196,7380.0
2021-08-12 14:20:00,108.41,108.42,108.4,108.42,16581.0,96.7196,96.7285,96.7106,96.7285,16581.0
2021-08-12 14:25:00,108.42,108.42,108.41,108.42,9216.0,96.7285,96.7285,96.7196,96.7285,9216.0
2021-08-12 14:30:00,108.42,108.42,108.41,108.42,11047.0,96.7285,96.7285,96.7196,96.7285,11047.0
2021-08-12 14:35:00,108.42,108.42,108.41,108.42,7069.0,96.7285,96.7285,96.7196,96.7285,7069.0
2021-08-12 14:40:00,108.42,108.42,108.41,108.42,10205.0,96.7285,96.7285,96.7196,96.7285,10205.0
2021-08-12 14:45:00,108.42,108.42,108.39,108.39,56188.0,96.7285,96.7285,96.7017,96.7017,56188.0
2021-08-12 14:50:00,108.39,108.4,108.39,108.4,10621.0,96.7017,96.7106,96.7017,96.7106,10621.0
2021-08-12 14:55:00,108.4,108.4,108.39,108.39,9659.0,96.7106,96.7106,96.7017,96.7017,9659.0
2021-08-12 15:00:00,108.4,108.4,108.39,108.4,3745.0,96.7106,96.7106,96.7017,96.7106,3745.0
2021-08-12 15:05:00,108.4,108.4,108.39,108.4,5232.0,96.7106,96.7106,96.7017,96.7106,5232.0
2021-08-12 15:10:00,108.39,108.41,108.39,108.4,7351.0,96.7017,96.7196,96.7017,96.7106,7351.0
2021-08-12 15:15:00,108.41,108.41,108.4,108.41,3248.0,96.7196,96.7196,96.7106,96.7196,3248.0
2021-08-12 15:20:00,108.4,108.41,108.4,108.41,2794.0,96.7106,96.7196,96.7106,96.7196,2794.0
2021-08-12 15:25:00,108.41,108.41,108.4,108.41,7890.0,96.7196,96.7196,96.7106,96.7196,7890.0
2021-08-12 15:30:00,108.41,108.41,108.4,108.41,6620.0,96.7196,96.7196,96.7106,96.7196,6620.0
2021-08-12 15:35:00,108.41,108.41,108.4,108.41,4581.0,96.7196,96.7196,96.7106,96.7196,4581.0
2021-08-12 15:40:00,108.41,108.41,108.4,108.41,20372.0,96.7196,96.7196,96.7106,96.7196,20372.0
2021-08-12 15:45:00,108.41,108.42,108.4,108.42,24886.0,96.7196,96.7285,96.7106,96.7285,24886.0
2021-08-12 15:50:00,108.42,108.42,108.41,108.42,12544.0,96.7285,96.7285,96.7196,96.7285,12544.0
2021-08-12 15:55:00,108.42,108.42,108.38,108.4,55307.0,96.7285,96.7285,96.6928,96.7106,55307.0
2021-08-13 09:30:00,108.38,108.42,108.37,108.42,24568.0,96.6928,96.7285,96.6839,96.7285,24568.0
2021-08-13 09:35:00,108.42,108.43,108.41,108.42,2442.0,96.7285,96.7374,96.7196,96.7285,2442.0
2021-08-13 09:40:00,108.42,108.42,108.41,108.42,941.0,96.7285,96.7285,96.7196,96.7285,941.0
2021-08-13 09:45:00,108.42,108.42,108.41,108.42,3223.0,96.7285,96.7285,96.7196,96.7285,3223.0
2021-08-13 09:50:00,108.42,108.43,108.41,108.43,7972.0,96.7285,96.7374,96.7196,96.7374,7972.0
2021-08-13 09:55:00,108.42,108.43,108.42,108.43,3910.0,96.7285,96.7374,96.7285,96.7374,3910.0
2021-08-13 10:00:00,108.43,108.44,108.43,108.43,21287.0,96.7374,96.7463,96.7374,96.7374,21287.0
2021-08-13 10:05:00,108.44,108.45,108.43,108.45,12591.0,96.7463,96.7553,96.7374,96.7553,12591.0
2021-08-13 10:10:00,108.45,108.46,108.44,108.44,14097.0,96.7553,96.7642,96.7463,96.7463,14097.0
2021-08-13 10:15:00,108.45,108.45,108.44,108.45,2675.0,96.7553,96.7553,96.7463,96.7553,2675.0
2021-08-13 10:20:00,108.45,108.46,108.44,108.46,12449.0,96.7553,96.7642,96.7463,96.7642,12449.0
2021-08-13 10:25:00,108.46,108.47,108.45,108.45,29149.0,96.7642,96.7731,96.7553,96.7553,29149.0
2021-08-13 10:30:00,108.45,108.46,108.45,108.46,8885.0,96.7553,96.7642,96.7553,96.7642,8885.0
2021-08-13 10:35:00,108.46,108.47,108.45,108.47,9817.0,96.7642,96.7731,96.7553,96.7731,9817.0
2021-08-13 10:40:00,108.47,108.48,108.46,108.48,10155.0,96.7731,96.782,96.7642,96.782,10155.0
2021-08-13 10:45:00,108.47,108.48,108.47,108.48,6822.0,96.7731,96.782,96.7731,96.782,6822.0
2021-08-13 10:50:00,108.48,108.49,108.47,108.49,8793.0,96.782,96.7909,96.7731,96.7909,8793.0
2021-08-13 10:55:00,108.48,108.49,108.48,108.48,16056.0,96.782,96.7909,96.782,96.782,16056.0
2021-08-13 11:00:00,108.48,108.49,108.48,108.48,6093.0,96.782,96.7909,96.782,96.782,6093.0
2021-08-13 11:05:00,108.48,108.48,108.47,108.47,10349.0,96.782,96.782,96.7731,96.7731,10349.0
2021-08-13 11:10:00,108.48,108.48,108.47,108.47,12860.0,96.782,96.782,96.7731,96.7731,12860.0
2021-08-13 11:15:00,108.48,108.48,108.47,108.47,10132.0,96.782,96.782,96.7731,96.7731,10132.0
2021-08-13 11:20:00,108.48,108.48,108.47,108.48,8616.0,96.782,96.782,96.7731,96.782,8616.0
2021-08-13 11:25:00,108.48,108.48,108.47,108.47,10011.0,96.782,96.782,96.7731,96.7731,10011.0
2021-08-13 11:30:00,108.48,108.48,108.47,108.48,2653.0,96.782,96.782,96.7731,96.782,2653.0
2021-08-13 11:35:00,108.48,108.49,108.47,108.48,3506.0,96.782,96.7909,96.7731,96.782,3506.0
2021-08-13 11:40:00,108.48,108.49,108.48,108.48,2393.0,96.782,96.7909,96.782,96.782,2393.0
2021-08-13 11:45:00,108.48,108.49,108.48,108.48,1692.0,96.782,96.7909,96.782,96.782,1692.0
2021-08-13 11:50:00,108.48,108.49,108.48,108.48,6628.0,96.782,96.7909,96.782,96.782,6628.0
2021-08-13 11:55:00,108.49,108.49,108.48,108.48,3501.0,96.7909,96.7909,96.782,96.782,3501.0
2021-08-13 12:00:00,108.48,108.49,108.48,108.48,5258.0,96.782,96.7909,96.782,96.782,5258.0
2021-08-13 12:05:00,108.48,108.49,108.48,108.48,5300.0,96.782,96.7909,96.782,96.782,5300.0
2021-08-13 12:10:00,108.48,108.49,108.48,108.48,2140.0,96.782,96.7909,96.782,96.782,2140.0
2021-08-13 12:15:00,108.48,108.49,108.48,108.48,23377.0,96.782,96.7909,96.782,96.782,23377.0
2021-08-13 12:20:00,108.48,108.49,108.48,108.48,2040.0,96.782,96.7909,96.782,96.782,2040.0
2021-08-13 12:25:00,108.48,108.49,108.48,108.48,1719.0,96.782,96.7909,96.782,96.782,1719.0
2021-08-13 12:30:00,108.48,108.49,108.48,108.48,3503.0,96.782,96.7909,96.782,96.782,3503.0
2021-08-13 12:35:00,108.48,108.49,108.48,108.48,23530.0,96.782,96.7909,96.782,96.782,23530.0
2021-08-13 12:40:00,108.49,108.49,108.48,108.48,7647.0,96.7909,96.7909,96.782,96.782,7647.0
2021-08-13 12:45:00,108.48,108.49,108.48,108.49,5382.0,96.782,96.7909,96.782,96.7909,5382.0
2021-08-13 12:50:00,108.48,108.49,108.48,108.49,4139.0,96.782,96.7909,96.782,96.7909,4139.0
2021-08-13 12:55:00,108.48,108.49,108.48,108.49,19025.0,96.782,96.7909,96.782,96.7909,19025.0
2021-08-13 13:00:00,108.48,108.49,108.48,108.48,15824.0,96.782,96.7909,96.782,96.782,15824.0
2021-08-13 13:05:00,108.48,108.49,108.48,108.48,3486.0,96.782,96.7909,96.782,96.782,3486.0
2021-08-13 13:10:00,108.49,108.49,108.48,108.48,556.0,96.7909,96.7909,96.782,96.782,556.0
2021-08-13 13:15:00,108.49,108.49,108.47,108.48,10741.0,96.7909,96.7909,96.7731,96.782,10741.0
2021-08-13 13:20:00,108.48,108.48,108.47,108.48,1368.0,96.782,96.782,96.7731,96.782,1368.0
2021-08-13 13:25:00,108.47,108.48,108.47,108.48,2208.0,96.7731,96.782,96.7731,96.782,2208.0
2021-08-13 13:30:00,108.48,108.48,108.47,108.48,3089.0,96.782,96.782,96.7731,96.782,3089.0
2021-08-13 13:35:00,108.47,108.48,108.46,108.48,14693.0,96.7731,96.782,96.7642,96.782,14693.0
2021-08-13 13:40:00,108.48,108.48,108.47,108.48,5072.0,96.782,96.782,96.7731,96.782,5072.0
2021-08-13 13:45:00,108.48,108.48,108.47,108.47,6667.0,96.782,96.782,96.7731,96.7731,6667.0
2021-08-13 13:50:00,108.48,108.48,108.47,108.47,2993.0,96.782,96.782,96.7731,96.7731,2993.0
2021-08-13 13:55:00,108.47,108.48,108.46,108.47,3166.0,96.7731,96.782,96.7642,96.7731,3166.0
2021-08-13 14:00:00,108.47,108.47,108.46,108.46,3336.0,96.7731,96.7731,96.7642,96.7642,3336.0
2021-08-13 14:05:00,108.47,108.47,108.46,108.47,3307.0,96.7731,96.7731,96.7642,96.7731,3307.0
2021-08-13 14:10:00,108.46,108.47,108.46,108.47,2777.0,96.7642,96.7731,96.7642,96.7731,2777.0
2021-08-13 14:15:00,108.47,108.47,108.46,108.47,3455.0,96.7731,96.7731,96.7642,96.7731,3455.0
2021-08-13 14:20:00,108.46,108.47,108.46,108.47,2513.0,96.7642,96.7731,96.7642,96.7731,2513.0
2021-08-13 14:25:00,108.47,108.48,108.46,108.48,17266.0,96.7731,96.782,96.7642,96.782,17266.0
2021-08-13 14:30:00,108.48,108.48,108.47,108.47,4769.0,96.782,96.782,96.7731,96.7731,4769.0
2021-08-13 14:35:00,108.48,108.48,108.47,108.48,6799.0,96.782,96.782,96.7731,96.782,6799.0
2021-08-13 14:40:00,108.47,108.48,108.47,108.48,11103.0,96.7731,96.782,96.7731,96.782,11103.0
2021-08-13 14:45:00,108.48,108.48,108.47,108.47,3880.0,96.782,96.782,96.7731,96.7731,3880.0
2021-08-13 14:50:00,108.47,108.48,108.47,108.48,3985.0,96.7731,96.782,96.7731,96.782,3985.0
2021-08-13 14:55:00,108.47,108.48,108.47,108.48,25654.0,96.7731,96.782,96.7731,96.782,25654.0
2021-08-13 15:00:00,108.48,108.48,108.47,108.48,3058.0,96.782,96.782,96.7731,96.782,3058.0
2021-08-13 15:05:00,108.48,108.49,108.47,108.49,5999.0,96.782,96.7909,96.7731,96.7909,5999.0
2021-08-13 15:10:00,108.48,108.49,108.48,108.48,4343.0,96.782,96.7909,96.782,96.782,4343.0
2021-08-13 15:15:00,108.48,108.49,108.48,108.49,6106.0,96.782,96.7909,96.782,96.7909,6106.0
2021-08-13 15:20:00,108.48,108.49,108.48,108.49,5538.0,96.782,96.7909,96.782,96.7909,5538.0
2021-08-13 15:25:00,108.48,108.49,108.48,108.49,8044.0,96.782,96.7909,96.782,96.7909,8044.0
2021-08-13 15:30:00,108.49,108.5,108.48,108.5,5204.0,96.7909,96.7999,96.782,96.7999,5204.0
2021-08-13 15:35:00,108.5,108.5,108.49,108.49,7967.0,96.7999,96.7999,96.7909,96.7909,7967.0
2021-08-13 15:40:00,108.49,108.5,108.49,108.5,12542.0,96.7909,96.7999,96.7909,96.7999,12542.0
2021-08-13 15:45:00,108.5,108.51,108.49,108.5,16322.0,96.7999,96.8088,96.7909,96.7999,16322.0
2021-08-13 15:50:00,108.51,108.51,108.5,108.51,17289.0,96.8088,96.8088,96.7999,96.8088,17289.0
2021-08-13 15:55:00,108.51,108.52,108.5,108.51,50780.0,96.8088,96.8177,96.7999,96.8088,50780.0
2021-08-16 09:30:00,108.5,108.53,108.44,108.53,54907.0,96.7999,96.8266,96.7463,96.8266,54907.0
2021-08-16 09:35:00,108.53,108.55,108.53,108.55,2452.0,96.8266,96.8445,96.8266,96.8445,2452.0
2021-08-16 09:40:00,108.55,108.56,108.54,108.56,1875.0,96.8445,96.8534,96.8356,96.8534,1875.0
2021-08-16 09:45:00,108.56,108.57,108.56,108.56,1191.0,96.8534,96.8623,96.8534,96.8534,1191.0
2021-08-16 09:50:00,108.57,108.58,108.56,108.57,8234.0,96.8623,96.8712,96.8534,96.8623,8234.0
2021-08-16 09:55:00,108.57,108.58,108.56,108.58,3235.0,96.8623,96.8712,96.8534,96.8712,3235.0
2021-08-16 10:00:00,108.58,108.58,108.55,108.55,7899.0,96.8712,96.8712,96.8445,96.8445,7899.0
2021-08-16 10:05:00,108.55,108.56,108.54,108.55,1286.0,96.8445,96.8534,96.8356,96.8445,1286.0
2021-08-16 10:10:00,108.55,108.56,108.54,108.56,4383.0,96.8445,96.8534,96.8356,96.8534,4383.0
2021-08-16 10:15:00,108.56,108.57,108.55,108.56,9822.0,96.8534,96.8623,96.8445,96.8534,9822.0
2021-08-16 10:20:00,108.57,108.58,108.56,108.58,9782.0,96.8623,96.8712,96.8534,96.8712,9782.0
2021-08-16 10:25:00,108.58,108.58,108.57,108.58,7640.0,96.8712,96.8712,96.8623,96.8712,7640.0
2021-08-16 10:30:00,108.57,108.57,108.56,108.57,1406.0,96.8623,96.8623,96.8534,96.8623,1406.0
2021-08-16 10:35:00,108.57,108.57,108.55,108.55,2563.0,96.8623,96.8623,96.8445,96.8445,2563.0
2021-08-16 10:40:00,108.56,108.56,108.54,108.55,3283.0,96.8534,96.8534,96.8356,96.8445,3283.0
2021-08-16 10:45:00,108.54,108.56,108.54,108.56,1585.0,96.8356,96.8534,96.8356,96.8534,1585.0
2021-08-16 10:50:00,108.55,108.56,108.55,108.55,1169.0,96.8445,96.8534,96.8445,96.8445,1169.0
2021-08-16 10:55:00,108.56,108.56,108.55,108.55,4015.0,96.8534,96.8534,96.8445,96.8445,4015.0
2021-08-16 11:00:00,108.54,108.55,108.54,108.55,1264.0,96.8356,96.8445,96.8356,96.8445,1264.0
2021-08-16 11:05:00,108.55,108.56,108.54,108.56,16742.0,96.8445,96.8534,96.8356,96.8534,16742.0
2021-08-16 11:10:00,108.56,108.56,108.54,108.55,10040.0,96.8534,96.8534,96.8356,96.8445,10040.0
2021-08-16 11:15:00,108.55,108.55,108.54,108.54,5835.0,96.8445,96.8445,96.8356,96.8356,5835.0
2021-08-16 11:20:00,108.53,108.54,108.53,108.53,12944.0,96.8266,96.8356,96.8266,96.8266,12944.0
2021-08-16 11:25:00,108.54,108.55,108.53,108.54,4661.0,96.8356,96.8445,96.8266,96.8356,4661.0
2021-08-16 11:30:00,108.55,108.55,108.54,108.55,8123.0,96.8445,96.8445,96.8356,96.8445,8123.0
2021-08-16 11:35:00,108.55,108.55,108.54,108.55,7643.0,96.8445,96.8445,96.8356,96.8445,7643.0
2021-08-16 11:40:00,108.55,108.55,108.53,108.53,31612.0,96.8445,96.8445,96.8266,96.8266,31612.0
2021-08-16 11:45:00,108.54,108.54,108.53,108.54,7712.0,96.8356,96.8356,96.8266,96.8356,7712.0
2021-08-16 11:50:00,108.53,108.54,108.53,108.54,3993.0,96.8266,96.8356,96.8266,96.8356,3993.0
2021-08-16 11:55:00,108.54,108.55,108.53,108.55,2904.0,96.8356,96.8445,96.8266,96.8445,2904.0
2021-08-16 12:00:00,108.55,108.55,108.54,108.55,9774.0,96.8445,96.8445,96.8356,96.8445,9774.0
2021-08-16 12:05:00,108.55,108.55,108.54,108.54,11551.0,96.8445,96.8445,96.8356,96.8356,11551.0
2021-08-16 12:10:00,108.54,108.55,108.54,108.55,13226.0,96.8356,96.8445,96.8356,96.8445,13226.0
2021-08-16 12:15:00,108.55,108.55,108.54,108.54,17743.0,96.8445,96.8445,96.8356,96.8356,17743.0
2021-08-16 12:20:00,108.55,108.55,108.54,108.55,7228.0,96.8445,96.8445,96.8356,96.8445,7228.0
2021-08-16 12:25:00,108.55,108.55,108.54,108.55,4755.0,96.8445,96.8445,96.8356,96.8445,4755.0
2021-08-16 12:30:00,108.55,108.56,108.54,108.56,21825.0,96.8445,96.8534,96.8356,96.8534,21825.0
2021-08-16 12:35:00,108.56,108.56,108.55,108.56,1781.0,96.8534,96.8534,96.8445,96.8534,1781.0
2021-08-16 12:40:00,108.56,108.56,108.55,108.56,3601.0,96.8534,96.8534,96.8445,96.8534,3601.0
2021-08-16 12:45:00,108.55,108.56,108.55,108.56,2695.0,96.8445,96.8534,96.8445,96.8534,2695.0
2021-08-16 12:50:00,108.56,108.56,108.55,108.56,2237.0,96.8534,96.8534,96.8445,96.8534,2237.0
2021-08-16 12:55:00,108.56,108.56,108.55,108.56,2506.0,96.8534,96.8534,96.8445,96.8534,2506.0
2021-08-16 13:00:00,108.56,108.56,108.55,108.56,3384.0,96.8534,96.8534,96.8445,96.8534,3384.0
2021-08-16 13:05:00,108.56,108.56,108.55,108.56,7739.0,96.8534,96.8534,96.8445,96.8534,7739.0
2021-08-16 13:10:00,108.55,108.56,108.55,108.56,3550.0,96.8445,96.8534,96.8445,96.8534,3550.0
2021-08-16 13:15:00,108.56,108.56,108.55,108.56,4197.0,96.8534,96.8534,96.8445,96.8534,4197.0
2021-08-16 13:20:00,108.56,108.56,108.55,108.56,5700.0,96.8534,96.8534,96.8445,96.8534,5700.0
2021-08-16 13:25:00,108.56,108.56,108.55,108.56,19088.0,96.8534,96.8534,96.8445,96.8534,19088.0
2021-08-16 13:30:00,108.56,108.56,108.55,108.56,2641.0,96.8534,96.8534,96.8445,96.8534,2641.0
2021-08-16 13:35:00,108.56,108.56,108.55,108.56,5019.0,96.8534,96.8534,96.8445,96.8534,5019.0
2021-08-16 13:40:00,108.56,108.56,108.55,108.56,5221.0,96.8534,96.8534,96.8445,96.8534,5221.0
2021-08-16 13:45:00,108.56,108.56,108.55,108.55,8027.0,96.8534,96.8534,96.8445,96.8445,8027.0
2021-08-16 13:50:00,108.56,108.56,108.55,108.55,68062.0,96.8534,96.8534,96.8445,96.8445,68062.0
2021-08-16 13:55:00,108.56,108.56,108.55,108.55,12590.0,96.8534,96.8534,96.8445,96.8445,12590.0
2021-08-16 14:00:00,108.56,108.56,108.55,108.56,47062.0,96.8534,96.8534,96.8445,96.8534,47062.0
2021-08-16 14:05:00,108.56,108.56,108.55,108.56,10999.0,96.8534,96.8534,96.8445,96.8534,10999.0
2021-08-16 14:10:00,108.56,108.56,108.55,108.55,5460.0,96.8534,96.8534,96.8445,96.8445,5460.0
2021-08-16 14:15:00,108.55,108.57,108.55,108.57,14549.0,96.8445,96.8623,96.8445,96.8623,14549.0
2021-08-16 14:20:00,108.57,108.57,108.56,108.57,12691.0,96.8623,96.8623,96.8534,96.8623,12691.0
2021-08-16 14:25:00,108.57,108.57,108.56,108.57,5533.0,96.8623,96.8623,96.8534,96.8623,5533.0
2021-08-16 14:30:00,108.57,108.57,108.56,108.57,14834.0,96.8623,96.8623,96.8534,96.8623,14834.0
2021-08-16 14:35:00,108.56,108.57,108.56,108.57,3405.0,96.8534,96.8623,96.8534,96.8623,3405.0
2021-08-16 14:40:00,108.56,108.57,108.56,108.57,22565.0,96.8534,96.8623,96.8534,96.8623,22565.0
2021-08-16 14:45:00,108.57,108.57,108.56,108.57,5791.0,96.8623,96.8623,96.8534,96.8623,5791.0
2021-08-16 14:50:00,108.57,108.57,108.56,108.57,5315.0,96.8623,96.8623,96.8534,96.8623,5315.0
2021-08-16 14:55:00,108.57,108.57,108.56,108.57,5855.0,96.8623,96.8623,96.8534,96.8623,5855.0
2021-08-16 15:00:00,108.57,108.57,108.56,108.57,6812.0,96.8623,96.8623,96.8534,96.8623,6812.0
2021-08-16 15:05:00,108.57,108.57,108.56,108.57,15756.0,96.8623,96.8623,96.8534,96.8623,15756.0
2021-08-16 15:10:00,108.57,108.57,108.56,108.57,6522.0,96.8623,96.8623,96.8534,96.8623,6522.0
2021-08-16 15:15:00,108.57,108.57,108.56,108.57,5926.0,96.8623,96.8623,96.8534,96.8623,5926.0
2021-08-16 15:20:00,108.57,108.57,108.56,108.57,9183.0,96.8623,96.8623,96.8534,96.8623,9183.0
2021-08-16 15:25:00,108.57,108.57,108.56,108.57,5764.0,96.8623,96.8623,96.8534,96.8623,5764.0
2021-08-16 15:30:00,108.57,108.57,108.56,108.56,7174.0,96.8623,96.8623,96.8534,96.8534,7174.0
2021-08-16 15:35:00,108.57,108.57,108.56,108.57,9857.0,96.8623,96.8623,96.8534,96.8623,9857.0
2021-08-16 15:40:00,108.57,108.57,108.56,108.57,5919.0,96.8623,96.8623,96.8534,96.8623,5919.0
2021-08-16 15:45:00,108.57,108.57,108.56,108.56,7002.0,96.8623,96.8623,96.8534,96.8534,7002.0
2021-08-16 15:50:00,108.57,108.58,108.53,108.54,173139.0,96.8623,96.8712,96.8266,96.8356,173139.0
2021-08-16 15:55:00,108.54,108.54,108.5,108.51,50763.0,96.8356,96.8356,96.7999,96.8088,50763.0
2021-08-17 09:30:00,108.41,108.48,108.4,108.48,63191.0,96.7196,96.782,96.7106,96.782,63191.0
2021-08-17 09:35:00,108.48,108.48,108.45,108.45,14325.0,96.782,96.782,96.7553,96.7553,14325.0
2021-08-17 09:40:00,108.45,108.47,108.45,108.45,2654.0,96.7553,96.7731,96.7553,96.7553,2654.0
2021-08-17 09:45:00,108.46,108.47,108.45,108.45,6295.0,96.7642,96.7731,96.7553,96.7553,6295.0
2021-08-17 09:50:00,108.45,108.47,108.45,108.45,9913.0,96.7553,96.7731,96.7553,96.7553,9913.0
2021-08-17 09:55:00,108.46,108.47,108.45,108.46,13289.0,96.7642,96.7731,96.7553,96.7642,13289.0
2021-08-17 10:00:00,108.45,108.46,108.45,108.45,1920.0,96.7553,96.7642,96.7553,96.7553,1920.0
2021-08-17 10:05:00,108.45,108.45,108.44,108.44,606.0,96.7553,96.7553,96.7463,96.7463,606.0
2021-08-17 10:10:00,108.45,108.45,108.44,108.45,5619.0,96.7553,96.7553,96.7463,96.7553,5619.0
2021-08-17 10:15:00,108.45,108.45,108.44,108.44,14236.0,96.7553,96.7553,96.7463,96.7463,14236.0
2021-08-17 10:20:00,108.45,108.46,108.44,108.45,5114.0,96.7553,96.7642,96.7463,96.7553,5114.0
2021-08-17 10:25:00,108.46,108.47,108.45,108.47,1745.0,96.7642,96.7731,96.7553,96.7731,1745.0
2021-08-17 10:30:00,108.47,108.47,108.45,108.45,19590.0,96.7731,96.7731,96.7553,96.7553,19590.0
2021-08-17 10:35:00,108.45,108.46,108.44,108.45,4820.0,96.7553,96.7642,96.7463,96.7553,4820.0
2021-08-17 10:40:00,108.46,108.46,108.45,108.45,6459.0,96.7642,96.7642,96.7553,96.7553,6459.0
2021-08-17 10:45:00,108.46,108.46,108.45,108.45,7855.0,96.7642,96.7642,96.7553,96.7553,7855.0
2021-08-17 10:50:00,108.45,108.46,108.45,108.45,2752.0,96.7553,96.7642,96.7553,96.7553,2752.0
2021-08-17 10:55:00,108.45,108.46,108.45,108.46,2934.0,96.7553,96.7642,96.7553,96.7642,2934.0
2021-08-17 11:00:00,108.46,108.46,108.45,108.45,6079.0,96.7642,96.7642,96.7553,96.7553,6079.0
2021-08-17 11:05:00,108.46,108.46,108.45,108.46,3162.0,96.7642,96.7642,96.7553,96.7642,3162.0
2021-08-17 11:10:00,108.46,108.46,108.45,108.46,1190.0,96.7642,96.7642,96.7553,96.7642,1190.0
2021-08-17 11:15:00,108.46,108.46,108.45,108.45,5229.0,96.7642,96.7642,96.7553,96.7553,5229.0
2021-08-17 11:20:00,108.45,108.46,108.45,108.45,2697.0,96.7553,96.7642,96.7553,96.7553,2697.0
2021-08-17 11:25:00,108.45,108.46,108.44,108.45,20252.0,96.7553,96.7642,96.7463,96.7553,20252.0
2021-08-17 11:30:00,108.45,108.45,108.44,108.45,1553.0,96.7553,96.7553,96.7463,96.7553,1553.0
2021-08-17 11:35:00,108.44,108.45,108.41,108.42,15425.0,96.7463,96.7553,96.7196,96.7285,15425.0
2021-08-17 11:40:00,108.42,108.42,108.41,108.41,30511.0,96.7285,96.7285,96.7196,96.7196,30511.0
2021-08-17 11:45:00,108.41,108.42,108.4,108.41,3080.0,96.7196,96.7285,96.7106,96.7196,3080.0
2021-08-17 11:50:00,108.4,108.4,108.39,108.4,7936.0,96.7106,96.7106,96.7017,96.7106,7936.0
2021-08-17 11:55:00,108.39,108.41,108.39,108.41,6899.0,96.7017,96.7196,96.7017,96.7196,6899.0
2021-08-17 12:00:00,108.41,108.43,108.41,108.43,12572.0,96.7196,96.7374,96.7196,96.7374,12572.0
2021-08-17 12:05:00,108.42,108.43,108.42,108.43,1018.0,96.7285,96.7374,96.7285,96.7374,1018.0
2021-08-17 12:10:00,108.43,108.44,108.42,108.44,1683.0,96.7374,96.7463,96.7285,96.7463,1683.0
2021-08-17 12:15:00,108.43,108.44,108.43,108.44,3997.0,96.7374,96.7463,96.7374,96.7463,3997.0
2021-08-17 12:20:00,108.44,108.44,108.43,108.44,6657.0,96.7463,96.7463,96.7374,96.7463,6657.0
2021-08-17 12:25:00,108.44,108.44,108.43,108.44,4071.0,96.7463,96.7463,96.7374,96.7463,4071.0
2021-08-17 12:30:00,108.43,108.44,108.43,108.44,3425.0,96.7374,96.7463,96.7374,96.7463,3425.0
2021-08-17 12:35:00,108.44,108.44,108.43,108.43,29570.0,96.7463,96.7463,96.7374,96.7374,29570.0
2021-08-17 12:40:00,108.43,108.44,108.43,108.44,2032.0,96.7374,96.7463,96.7374,96.7463,2032.0
2021-08-17 12:45:00,108.44,108.44,108.43,108.44,5794.0,96.7463,96.7463,96.7374,96.7463,5794.0
2021-08-17 12:50:00,108.44,108.45,108.43,108.45,14481.0,96.7463,96.7553,96.7374,96.7553,14481.0
2021-08-17 12:55:00,108.44,108.45,108.44,108.45,1300.0,96.7463,96.7553,96.7463,96.7553,1300.0
2021-08-17 13:00:00,108.44,108.45,108.44,108.44,4022.0,96.7463,96.7553,96.7463,96.7463,4022.0
2021-08-17 13:05:00,108.44,108.45,108.44,108.45,4625.0,96.7463,96.7553,96.7463,96.7553,4625.0
2021-08-17 13:10:00,108.45,108.45,108.44,108.45,9432.0,96.7553,96.7553,96.7463,96.7553,9432.0
2021-08-17 13:15:00,108.44,108.45,108.44,108.45,1362.0,96.7463,96.7553,96.7463,96.7553,1362.0
2021-08-17 13:20:00,108.45,108.46,108.45,108.45,6878.0,96.7553,96.7642,96.7553,96.7553,6878.0
2021-08-17 13:25:00,108.46,108.47,108.46,108.47,3074.0,96.7642,96.7731,96.7642,96.7731,3074.0
2021-08-17 13:30:00,108.46,108.47,108.46,108.46,5021.0,96.7642,96.7731,96.7642,96.7642,5021.0
2021-08-17 13:35:00,108.46,108.47,108.43,108.44,9569.0,96.7642,96.7731,96.7374,96.7463,9569.0
2021-08-17 13:40:00,108.43,108.45,108.43,108.45,2300.0,96.7374,96.7553,96.7374,96.7553,2300.0
2021-08-17 13:45:00,108.45,108.45,108.44,108.45,835.0,96.7553,96.7553,96.7463,96.7553,835.0
2021-08-17 13:50:00,108.45,108.45,108.44,108.45,8901.0,96.7553,96.7553,96.7463,96.7553,8901.0
2021-08-17 13:55:00,108.44,108.44,108.41,108.41,45326.0,96.7463,96.7463,96.7196,96.7196,45326.0
2021-08-17 14:00:00,108.42,108.42,108.4,108.41,22778.0,96.7285,96.7285,96.7106,96.7196,22778.0
2021-08-17 14:05:00,108.41,108.42,108.4,108.41,10594.0,96.7196,96.7285,96.7106,96.7196,10594.0
2021-08-17 14:10:00,108.41,108.41,108.4,108.41,6561.0,96.7196,96.7196,96.7106,96.7196,6561.0
2021-08-17 14:15:00,108.4,108.41,108.4,108.41,21965.0,96.7106,96.7196,96.7106,96.7196,21965.0
2021-08-17 14:20:00,108.41,108.41,108.4,108.41,3072.0,96.7196,96.7196,96.7106,96.7196,3072.0
2021-08-17 14:25:00,108.41,108.41,108.4,108.41,3915.0,96.7196,96.7196,96.7106,96.7196,3915.0
2021-08-17 14:30:00,108.41,108.41,108.4,108.4,13864.0,96.7196,96.7196,96.7106,96.7106,13864.0
2021-08-17 14:35:00,108.41,108.41,108.4,108.41,6236.0,96.7196,96.7196,96.7106,96.7196,6236.0
2021-08-17 14:40:00,108.41,108.41,108.4,108.41,5323.0,96.7196,96.7196,96.7106,96.7196,5323.0
2021-08-17 14:45:00,108.4,108.41,108.4,108.41,3016.0,96.7106,96.7196,96.7106,96.7196,3016.0
2021-08-17 14:50:00,108.41,108.41,108.4,108.4,1716.0,96.7196,96.7196,96.7106,96.7106,1716.0
2021-08-17 14:55:00,108.41,108.41,108.39,108.39,8869.0,96.7196,96.7196,96.7017,96.7017,8869.0
2021-08-17 15:00:00,108.4,108.4,108.39,108.4,6275.0,96.7106,96.7106,96.7017,96.7106,6275.0
2021-08-17 15:05:00,108.4,108.4,108.39,108.4,19754.0,96.7106,96.7106,96.7017,96.7106,19754.0
2021-08-17 15:10:00,108.4,108.4,108.39,108.4,13624.0,96.7106,96.7106,96.7017,96.7106,13624.0
2021-08-17 15:15:00,108.4,108.4,108.39,108.4,8030.0,96.7106,96.7106,96.7017,96.7106,8030.0
2021-08-17 15:20:00,108.4,108.4,108.39,108.4,6864.0,96.7106,96.7106,96.7017,96.7106,6864.0
2021-08-17 15:25:00,108.4,108.4,108.39,108.4,17943.0,96.7106,96.7106,96.7017,96.7106,17943.0
2021-08-17 15:30:00,108.39,108.4,108.39,108.39,8144.0,96.7017,96.7106,96.7017,96.7017,8144.0
2021-08-17 15:35:00,108.39,108.4,108.39,108.39,2312.0,96.7017,96.7106,96.7017,96.7017,2312.0
2021-08-17 15:40:00,108.39,108.4,108.39,108.39,13496.0,96.7017,96.7106,96.7017,96.7017,13496.0
2021-08-17 15:45:00,108.4,108.4,108.39,108.4,16630.0,96.7106,96.7106,96.7017,96.7106,16630.0
2021-08-17 15:50:00,108.4,108.4,108.38,108.38,34147.0,96.7106,96.7106,96.6928,96.6928,34147.0
2021-08-17 15:55:00,108.38,108.39,108.36,108.37,40521.0,96.6928,96.7017,96.675,96.6839,40521.0
2021-08-18 09:30:00,108.37,108.4,108.37,108.39,9412.0,96.6839,96.7106,96.6839,96.7017,9412.0
2021-08-18 09:35:00,108.39,108.39,108.38,108.39,3727.0,96.7017,96.7017,96.6928,96.7017,3727.0
2021-08-18 09:40:00,108.39,108.4,108.38,108.39,9498.0,96.7017,96.7106,96.6928,96.7017,9498.0
2021-08-18 09:45:00,108.39,108.39,108.38,108.39,10077.0,96.7017,96.7017,96.6928,96.7017,10077.0
2021-08-18 09:50:00,108.39,108.39,108.38,108.39,6811.0,96.7017,96.7017,96.6928,96.7017,6811.0
2021-08-18 09:55:00,108.38,108.39,108.38,108.38,9207.0,96.6928,96.7017,96.6928,96.6928,9207.0
2021-08-18 10:00:00,108.39,108.4,108.38,108.39,13126.0,96.7017,96.7106,96.6928,96.7017,13126.0
2021-08-18 10:05:00,108.39,108.4,108.39,108.4,1209.0,96.7017,96.7106,96.7017,96.7106,1209.0
2021-08-18 10:10:00,108.41,108.41,108.4,108.41,2027.0,96.7196,96.7196,96.7106,96.7196,2027.0
2021-08-18 10:15:00,108.41,108.41,108.4,108.41,14455.0,96.7196,96.7196,96.7106,96.7196,14455.0
2021-08-18 10:20:00,108.41,108.41,108.4,108.41,6150.0,96.7196,96.7196,96.7106,96.7196,6150.0
2021-08-18 10:25:00,108.4,108.41,108.38,108.38,10751.0,96.7106,96.7196,96.6928,96.6928,10751.0
2021-08-18 10:30:00,108.38,108.39,108.38,108.39,4264.0,96.6928,96.7017,96.6928,96.7017,4264.0
2021-08-18 10:35:00,108.38,108.39,108.37,108.38,8874.0,96.6928,96.7017,96.6839,96.6928,8874.0
2021-08-18 10:40:00,108.38,108.39,108.37,108.39,2943.0,96.6928,96.7017,96.6839,96.7017,2943.0
2021-08-18 10:45:00,108.38,108.39,108.38,108.38,1713.0,96.6928,96.7017,96.6928,96.6928,1713.0
2021-08-18 10:50:00,108.38,108.39,108.38,108.39,20757.0,96.6928,96.7017,96.6928,96.7017,20757.0
2021-08-18 10:55:00,108.39,108.39,108.38,108.39,4508.0,96.7017,96.7017,96.6928,96.7017,4508.0
2021-08-18 11:00:00,108.39,108.39,108.38,108.39,2799.0,96.7017,96.7017,96.6928,96.7017,2799.0
2021-08-18 11:05:00,108.39,108.39,108.38,108.38,3210.0,96.7017,96.7017,96.6928,96.6928,3210.0
2021-08-18 11:10:00,108.38,108.39,108.37,108.38,6005.0,96.6928,96.7017,96.6839,96.6928,6005.0
2021-08-18 11:15:00,108.38,108.38,108.37,108.38,5229.0,96.6928,96.6928,96.6839,96.6928,5229.0
2021-08-18 11:20:00,108.38,108.38,108.37,108.38,2064.0,96.6928,96.6928,96.6839,96.6928,2064.0
2021-08-18 11:25:00,108.38,108.38,108.37,108.38,2106.0,96.6928,96.6928,96.6839,96.6928,2106.0
2021-08-18 11:30:00,108.38,108.38,108.37,108.38,3679.0,96.6928,96.6928,96.6839,96.6928,3679.0
2021-08-18 11:35:00,108.38,108.38,108.37,108.37,3115.0,96.6928,96.6928,96.6839,96.6839,3115.0
2021-08-18 11:40:00,108.38,108.38,108.37,108.38,2066.0,96.6928,96.6928,96.6839,96.6928,2066.0
2021-08-18 11:45:00,108.37,108.38,108.37,108.38,2846.0,96.6839,96.6928,96.6839,96.6928,2846.0
2021-08-18 11:50:00,108.38,108.38,108.37,108.38,1008.0,96.6928,96.6928,96.6839,96.6928,1008.0
2021-08-18 11:55:00,108.38,108.38,108.37,108.38,2738.0,96.6928,96.6928,96.6839,96.6928,2738.0
2021-08-18 12:00:00,108.37,108.38,108.37,108.37,1546.0,96.6839,96.6928,96.6839,96.6839,1546.0
2021-08-18 12:05:00,108.38,108.38,108.36,108.37,3205.0,96.6928,96.6928,96.675,96.6839,3205.0
2021-08-18 12:10:00,108.36,108.36,108.35,108.36,2200.0,96.675,96.675,96.666,96.675,2200.0
2021-08-18 12:15:00,108.36,108.36,108.35,108.35,4699.0,96.675,96.675,96.666,96.666,4699.0
2021-08-18 12:20:00,108.35,108.36,108.34,108.34,4696.0,96.666,96.675,96.6571,96.6571,4696.0
2021-08-18 12:25:00,108.34,108.35,108.34,108.34,18605.0,96.6571,96.666,96.6571,96.6571,18605.0
2021-08-18 12:30:00,108.35,108.36,108.34,108.36,4909.0,96.666,96.675,96.6571,96.675,4909.0
2021-08-18 12:35:00,108.36,108.37,108.35,108.37,7291.0,96.675,96.6839,96.666,96.6839,7291.0
2021-08-18 12:40:00,108.37,108.37,108.36,108.37,1614.0,96.6839,96.6839,96.675,96.6839,1614.0
2021-08-18 12:45:00,108.36,108.37,108.36,108.37,15250.0,96.675,96.6839,96.675,96.6839,15250.0
2021-08-18 12:50:00,108.37,108.37,108.36,108.37,16080.0,96.6839,96.6839,96.675,96.6839,16080.0
2021-08-18 12:55:00,108.36,108.37,108.36,108.37,2820.0,96.675,96.6839,96.675,96.6839,2820.0
2021-08-18 13:00:00,108.37,108.38,108.36,108.38,9105.0,96.6839,96.6928,96.675,96.6928,9105.0
2021-08-18 13:05:00,108.38,108.38,108.37,108.38,400.0,96.6928,96.6928,96.6839,96.6928,400.0
2021-08-18 13:10:00,108.37,108.38,108.37,108.38,5774.0,96.6839,96.6928,96.6839,96.6928,5774.0
2021-08-18 13:15:00,108.38,108.38,108.36,108.37,9092.0,96.6928,96.6928,96.675,96.6839,9092.0
2021-08-18 13:20:00,108.37,108.37,108.36,108.36,6405.0,96.6839,96.6839,96.675,96.675,6405.0
2021-08-18 13:25:00,108.36,108.37,108.35,108.35,28288.0,96.675,96.6839,96.666,96.666,28288.0
2021-08-18 13:30:00,108.35,108.36,108.35,108.35,2779.0,96.666,96.675,96.666,96.666,2779.0
2021-08-18 13:35:00,108.35,108.36,108.35,108.36,21750.0,96.666,96.675,96.666,96.675,21750.0
2021-08-18 13:40:00,108.36,108.36,108.35,108.35,2027.0,96.675,96.675,96.666,96.666,2027.0
2021-08-18 13:45:00,108.35,108.36,108.35,108.35,9575.0,96.666,96.675,96.666,96.666,9575.0
2021-08-18 13:50:00,108.35,108.36,108.35,108.36,1229.0,96.666,96.675,96.666,96.675,1229.0
2021-08-18 13:55:00,108.36,108.36,108.35,108.36,3351.0,96.675,96.675,96.666,96.675,3351.0
2021-08-18 14:00:00,108.36,108.39,108.35,108.39,21926.0,96.675,96.7017,96.666,96.7017,21926.0
2021-08-18 14:05:00,108.39,108.43,108.38,108.39,24205.0,96.7017,96.7374,96.6928,96.7017,24205.0
2021-08-18 14:10:00,108.4,108.4,108.37,108.39,48599.0,96.7106,96.7106,96.6839,96.7017,48599.0
2021-08-18 14:15:00,108.38,108.39,108.38,108.39,3500.0,96.6928,96.7017,96.6928,96.7017,3500.0
2021-08-18 14:20:00,108.39,108.4,108.38,108.4,8583.0,96.7017,96.7106,96.6928,96.7106,8583.0
2021-08-18 14:25:00,108.4,108.42,108.4,108.42,4967.0,96.7106,96.7285,96.7106,96.7285,4967.0
2021-08-18 14:30:00,108.41,108.42,108.41,108.42,2583.0,96.7196,96.7285,96.7196,96.7285,2583.0
2021-08-18 14:35:00,108.41,108.42,108.41,108.42,2670.0,96.7196,96.7285,96.7196,96.7285,2670.0
2021-08-18 14:40:00,108.41,108.42,108.41,108.42,8604.0,96.7196,96.7285,96.7196,96.7285,8604.0
2021-08-18 14:45:00,108.42,108.42,108.41,108.41,19186.0,96.7285,96.7285,96.7196,96.7196,19186.0
2021-08-18 14:50:00,108.41,108.42,108.41,108.42,3758.0,96.7196,96.7285,96.7196,96.7285,3758.0
2021-08-18 14:55:00,108.42,108.42,108.4,108.4,3370.0,96.7285,96.7285,96.7106,96.7106,3370.0
2021-08-18 15:00:00,108.41,108.41,108.4,108.41,4334.0,96.7196,96.7196,96.7106,96.7196,4334.0
2021-08-18 15:05:00,108.4,108.41,108.4,108.41,1547.0,96.7106,96.7196,96.7106,96.7196,1547.0
2021-08-18 15:10:00,108.41,108.41,108.4,108.41,4549.0,96.7196,96.7196,96.7106,96.7196,4549.0
2021-08-18 15:15:00,108.41,108.41,108.4,108.41,10481.0,96.7196,96.7196,96.7106,96.7196,10481.0
2021-08-18 15:20:00,108.41,108.41,108.4,108.41,17010.0,96.7196,96.7196,96.7106,96.7196,17010.0
2021-08-18 15:25:00,108.4,108.41,108.4,108.4,10277.0,96.7106,96.7196,96.7106,96.7106,10277.0
2021-08-18 15:30:00,108.4,108.41,108.4,108.41,5201.0,96.7106,96.7196,96.7106,96.7196,5201.0
2021-08-18 15:35:00,108.41,108.41,108.4,108.41,9586.0,96.7196,96.7196,96.7106,96.7196,9586.0
2021-08-18 15:40:00,108.41,108.41,108.4,108.41,41386.0,96.7196,96.7196,96.7106,96.7196,41386.0
2021-08-18 15:45:00,108.41,108.41,108.4,108.41,13506.0,96.7196,96.7196,96.7106,96.7196,13506.0
2021-08-18 15:50:00,108.41,108.42,108.4,108.42,21225.0,96.7196,96.7285,96.7106,96.7285,21225.0
2021-08-18 15:55:00,108.42,108.43,108.41,108.42,25502.0,96.7285,96.7374,96.7196,96.7285,25502.0
2021-08-19 09:30:00,108.45,108.47,108.44,108.45,11709.0,96.7553,96.7731,96.7463,96.7553,11709.0
2021-08-19 09:35:00,108.45,108.47,108.45,108.47,1193.0,96.7553,96.7731,96.7553,96.7731,1193.0
2021-08-19 09:40:00,108.47,108.48,108.47,108.48,9155.0,96.7731,96.782,96.7731,96.782,9155.0
2021-08-19 09:45:00,108.48,108.48,108.47,108.48,4100.0,96.782,96.782,96.7731,96.782,4100.0
2021-08-19 09:50:00,108.48,108.48,108.47,108.48,739.0,96.782,96.782,96.7731,96.782,739.0
2021-08-19 09:55:00,108.47,108.48,108.47,108.48,695.0,96.7731,96.782,96.7731,96.782,695.0
2021-08-19 10:00:00,108.48,108.48,108.47,108.47,8855.0,96.782,96.782,96.7731,96.7731,8855.0
2021-08-19 10:05:00,108.47,108.47,108.44,108.44,7888.0,96.7731,96.7731,96.7463,96.7463,7888.0
2021-08-19 10:10:00,108.45,108.46,108.44,108.45,16164.0,96.7553,96.7642,96.7463,96.7553,16164.0
2021-08-19 10:15:00,108.46,108.46,108.44,108.45,28189.0,96.7642,96.7642,96.7463,96.7553,28189.0
2021-08-19 10:20:00,108.45,108.46,108.45,108.45,3968.0,96.7553,96.7642,96.7553,96.7553,3968.0
2021-08-19 10:25:00,108.46,108.46,108.45,108.45,44031.0,96.7642,96.7642,96.7553,96.7553,44031.0
2021-08-19 10:30:00,108.46,108.47,108.46,108.47,28440.0,96.7642,96.7731,96.7642,96.7731,28440.0
2021-08-19 10:35:00,108.47,108.47,108.46,108.47,16976.0,96.7731,96.7731,96.7642,96.7731,16976.0
2021-08-19 10:40:00,108.46,108.47,108.46,108.46,28473.0,96.7642,96.7731,96.7642,96.7642,28473.0
2021-08-19 10:45:00,108.46,108.47,108.46,108.47,4985.0,96.7642,96.7731,96.7642,96.7731,4985.0
2021-08-19 10:50:00,108.47,108.47,108.46,108.47,7594.0,96.7731,96.7731,96.7642,96.7731,7594.0
2021-08-19 10:55:00,108.47,108.47,108.45,108.45,2488.0,96.7731,96.7731,96.7553,96.7553,2488.0
2021-08-19 11:00:00,108.45,108.46,108.45,108.46,2459.0,96.7553,96.7642,96.7553,96.7642,2459.0
2021-08-19 11:05:00,108.45,108.46,108.45,108.46,5831.0,96.7553,96.7642,96.7553,96.7642,5831.0
2021-08-19 11:10:00,108.46,108.46,108.45,108.45,5361.0,96.7642,96.7642,96.7553,96.7553,5361.0
2021-08-19 11:15:00,108.46,108.46,108.45,108.45,10714.0,96.7642,96.7642,96.7553,96.7553,10714.0
2021-08-19 11:20:00,108.45,108.46,108.44,108.45,16547.0,96.7553,96.7642,96.7463,96.7553,16547.0
2021-08-19 11:25:00,108.44,108.45,108.44,108.45,3583.0,96.7463,96.7553,96.7463,96.7553,3583.0
2021-08-19 11:30:00,108.45,108.45,108.44,108.45,9135.0,96.7553,96.7553,96.7463,96.7553,9135.0
2021-08-19 11:35:00,108.45,108.45,108.44,108.45,4632.0,96.7553,96.7553,96.7463,96.7553,4632.0
2021-08-19 11:40:00,108.45,108.45,108.44,108.45,4250.0,96.7553,96.7553,96.7463,96.7553,4250.0
2021-08-19 11:45:00,108.45,108.45,108.44,108.45,5157.0,96.7553,96.7553,96.7463,96.7553,5157.0
2021-08-19 11:50:00,108.45,108.45,108.44,108.45,4632.0,96.7553,96.7553,96.7463,96.7553,4632.0
2021-08-19 11:55:00,108.44,108.45,108.44,108.44,8022.0,96.7463,96.7553,96.7463,96.7463,8022.0
2021-08-19 12:00:00,108.45,108.45,108.44,108.44,3220.0,96.7553,96.7553,96.7463,96.7463,3220.0
2021-08-19 12:05:00,108.45,108.45,108.44,108.45,118744.0,96.7553,96.7553,96.7463,96.7553,118744.0
2021-08-19 12:10:00,108.45,108.45,108.44,108.45,13842.0,96.7553,96.7553,96.7463,96.7553,13842.0
2021-08-19 12:15:00,108.45,108.45,108.44,108.44,9535.0,96.7553,96.7553,96.7463,96.7463,9535.0
2021-08-19 12:20:00,108.45,108.45,108.44,108.45,1419.0,96.7553,96.7553,96.7463,96.7553,1419.0
2021-08-19 12:25:00,108.45,108.45,108.44,108.45,2612.0,96.7553,96.7553,96.7463,96.7553,2612.0
2021-08-19 12:30:00,108.45,108.47,108.44,108.47,11939.0,96.7553,96.7731,96.7463,96.7731,11939.0
2021-08-19 12:35:00,108.46,108.47,108.46,108.46,20011.0,96.7642,96.7731,96.7642,96.7642,20011.0
2021-08-19 12:40:00,108.47,108.47,108.46,108.47,4167.0,96.7731,96.7731,96.7642,96.7731,4167.0
2021-08-19 12:45:00,108.47,108.47,108.46,108.47,1704.0,96.7731,96.7731,96.7642,96.7731,1704.0
2021-08-19 12:50:00,108.46,108.47,108.46,108.47,5201.0,96.7642,96.7731,96.7642,96.7731,5201.0
2021-08-19 12:55:00,108.47,108.47,108.46,108.47,6928.0,96.7731,96.7731,96.7642,96.7731,6928.0
2021-08-19 13:00:00,108.47,108.47,108.46,108.47,4078.0,96.7731,96.7731,96.7642,96.7731,4078.0
2021-08-19 13:05:00,108.47,108.47,108.46,108.47,4135.0,96.7731,96.7731,96.7642,96.7731,4135.0
2021-08-19 13:10:00,108.47,108.48,108.46,108.48,22385.0,96.7731,96.782,96.7642,96.782,22385.0
2021-08-19 13:15:00,108.48,108.48,108.47,108.48,21048.0,96.782,96.782,96.7731,96.782,21048.0
2021-08-19 13:20:00,108.48,108.48,108.47,108.47,9027.0,96.782,96.782,96.7731,96.7731,9027.0
2021-08-19 13:25:00,108.48,108.48,108.47,108.47,4356.0,96.782,96.782,96.7731,96.7731,4356.0
2021-08-19 13:30:00,108.47,108.48,108.47,108.47,2415.0,96.7731,96.782,96.7731,96.7731,2415.0
2021-08-19 13:35:00,108.47,108.48,108.46,108.48,9127.0,96.7731,96.782,96.7642,96.782,9127.0
2021-08-19 13:40:00,108.48,108.48,108.45,108.48,268124.0,96.782,96.782,96.7553,96.782,268124.0
2021-08-19 13:45:00,108.48,108.49,108.48,108.48,6140.0,96.782,96.7909,96.782,96.782,6140.0
2021-08-19 13:50:00,108.48,108.49,108.48,108.48,7621.0,96.782,96.7909,96.782,96.782,7621.0
2021-08-19 13:55:00,108.48,108.49,108.48,108.48,4082.0,96.782,96.7909,96.782,96.782,4082.0
2021-08-19 14:00:00,108.48,108.49,108.47,108.47,7292.0,96.782,96.7909,96.7731,96.7731,7292.0
2021-08-19 14:05:00,108.48,108.48,108.46,108.47,11392.0,96.782,96.782,96.7642,96.7731,11392.0
2021-08-19 14:10:00,108.47,108.47,108.46,108.46,9343.0,96.7731,96.7731,96.7642,96.7642,9343.0
2021-08-19 14:15:00,108.46,108.47,108.46,108.47,4020.0,96.7642,96.7731,96.7642,96.7731,4020.0
2021-08-19 14:20:00,108.47,108.47,108.46,108.46,4101.0,96.7731,96.7731,96.7642,96.7642,4101.0
2021-08-19 14:25:00,108.46,108.46,108.45,108.45,6138.0,96.7642,96.7642,96.7553,96.7553,6138.0
2021-08-19 14:30:00,108.45,108.46,108.45,108.46,2959.0,96.7553,96.7642,96.7553,96.7642,2959.0
2021-08-19 14:35:00,108.46,108.46,108.45,108.46,4073.0,96.7642,96.7642,96.7553,96.7642,4073.0
2021-08-19 14:40:00,108.45,108.46,108.45,108.45,6284.0,96.7553,96.7642,96.7553,96.7553,6284.0
2021-08-19 14:45:00,108.45,108.46,108.45,108.45,17287.0,96.7553,96.7642,96.7553,96.7553,17287.0
2021-08-19 14:50:00,108.46,108.46,108.45,108.45,12107.0,96.7642,96.7642,96.7553,96.7553,12107.0
2021-08-19 14:55:00,108.45,108.46,108.44,108.45,12884.0,96.7553,96.7642,96.7463,96.7553,12884.0
2021-08-19 15:00:00,108.45,108.45,108.44,108.45,5302.0,96.7553,96.7553,96.7463,96.7553,5302.0
2021-08-19 15:05:00,108.45,108.45,108.44,108.44,5930.0,96.7553,96.7553,96.7463,96.7463,5930.0
2021-08-19 15:10:00,108.45,108.45,108.44,108.44,8251.0,96.7553,96.7553,96.7463,96.7463,8251.0
2021-08-19 15:15:00,108.44,108.45,108.44,108.45,5860.0,96.7463,96.7553,96.7463,96.7553,5860.0
2021-08-19 15:20:00,108.45,108.45,108.43,108.44,12036.0,96.7553,96.7553,96.7374,96.7463,12036.0
2021-08-19 15:25:00,108.44,108.44,108.43,108.44,14229.0,96.7463,96.7463,96.7374,96.7463,14229.0
2021-08-19 15:30:00,108.43,108.44,108.43,108.44,4336.0,96.7374,96.7463,96.7374,96.7463,4336.0
2021-08-19 15:35:00,108.44,108.44,108.43,108.44,12411.0,96.7463,96.7463,96.7374,96.7463,12411.0
2021-08-19 15:40:00,108.43,108.44,108.43,108.44,8704.0,96.7374,96.7463,96.7374,96.7463,8704.0
2021-08-19 15:45:00,108.44,108.44,108.43,108.44,8454.0,96.7463,96.7463,96.7374,96.7463,8454.0
2021-08-19 15:50:00,108.44,108.44,108.43,108.44,20366.0,96.7463,96.7463,96.7374,96.7463,20366.0
2021-08-19 15:55:00,108.44,108.44,108.42,108.42,28028.0,96.7463,96.7463,96.7285,96.7285,28028.0
2021-08-20 09:30:00,108.44,108.46,108.42,108.45,14887.0,96.7463,96.7642,96.7285,96.7553,14887.0
2021-08-20 09:35:00,108.45,108.46,108.44,108.44,6657.0,96.7553,96.7642,96.7463,96.7463,6657.0
2021-08-20 09:40:00,108.44,108.44,108.42,108.42,4165.0,96.7463,96.7463,96.7285,96.7285,4165.0
2021-08-20 09:45:00,108.43,108.43,108.41,108.41,35704.0,96.7374,96.7374,96.7196,96.7196,35704.0
2021-08-20 09:50:00,108.41,108.43,108.4,108.43,4803.0,96.7196,96.7374,96.7106,96.7374,4803.0
2021-08-20 09:55:00,108.42,108.43,108.42,108.43,24470.0,96.7285,96.7374,96.7285,96.7374,24470.0
2021-08-20 10:00:00,108.42,108.43,108.4,108.41,19300.0,96.7285,96.7374,96.7106,96.7196,19300.0
2021-08-20 10:05:00,108.41,108.41,108.4,108.41,4019.0,96.7196,96.7196,96.7106,96.7196,4019.0
2021-08-20 10:10:00,108.41,108.43,108.41,108.42,2449.0,96.7196,96.7374,96.7196,96.7285,2449.0
2021-08-20 10:15:00,108.43,108.43,108.41,108.42,10148.0,96.7374,96.7374,96.7196,96.7285,10148.0
2021-08-20 10:20:00,108.42,108.42,108.41,108.41,2067.0,96.7285,96.7285,96.7196,96.7196,2067.0
2021-08-20 10:25:00,108.41,108.42,108.41,108.41,984.0,96.7196,96.7285,96.7196,96.7196,984.0
2021-08-20 10:30:00,108.42,108.42,108.41,108.42,3371.0,96.7285,96.7285,96.7196,96.7285,3371.0
2021-08-20 10:35:00,108.42,108.42,108.41,108.42,9990.0,96.7285,96.7285,96.7196,96.7285,9990.0
2021-08-20 10:40:00,108.41,108.42,108.41,108.42,1857.0,96.7196,96.7285,96.7196,96.7285,1857.0
2021-08-20 10:45:00,108.42,108.42,108.41,108.41,531.0,96.7285,96.7285,96.7196,96.7196,531.0
2021-08-20 10:50:00,108.41,108.42,108.41,108.42,2563.0,96.7196,96.7285,96.7196,96.7285,2563.0
2021-08-20 10:55:00,108.41,108.42,108.41,108.42,6159.0,96.7196,96.7285,96.7196,96.7285,6159.0
2021-08-20 11:00:00,108.42,108.42,108.41,108.41,1843.0,96.7285,96.7285,96.7196,96.7196,1843.0
2021-08-20 11:05:00,108.42,108.42,108.41,108.42,1921.0,96.7285,96.7285,96.7196,96.7285,1921.0
2021-08-20 11:10:00,108.42,108.42,108.41,108.41,6204.0,96.7285,96.7285,96.7196,96.7196,6204.0
2021-08-20 11:15:00,108.41,108.42,108.41,108.42,5608.0,96.7196,96.7285,96.7196,96.7285,5608.0
2021-08-20 11:20:00,108.42,108.42,108.41,108.42,3108.0,96.7285,96.7285,96.7196,96.7285,3108.0
2021-08-20 11:25:00,108.42,108.43,108.41,108.43,4700.0,96.7285,96.7374,96.7196,96.7374,4700.0
2021-08-20 11:30:00,108.43,108.43,108.42,108.43,777.0,96.7374,96.7374,96.7285,96.7374,777.0
2021-08-20 11:35:00,108.43,108.43,108.42,108.43,1260.0,96.7374,96.7374,96.7285,96.7374,1260.0
2021-08-20 11:40:00,108.42,108.42,108.41,108.42,5932.0,96.7285,96.7285,96.7196,96.7285,5932.0
2021-08-20 11:45:00,108.41,108.42,108.4,108.41,3165.0,96.7196,96.7285,96.7106,96.7196,3165.0
2021-08-20 11:50:00,108.4,108.42,108.39,108.41,5868.0,96.7106,96.7285,96.7017,96.7196,5868.0
2021-08-20 11:55:00,108.41,108.42,108.41,108.42,2263.0,96.7196,96.7285,96.7196,96.7285,2263.0
2021-08-20 12:00:00,108.41,108.42,108.41,108.42,1005.0,96.7196,96.7285,96.7196,96.7285,1005.0
2021-08-20 12:05:00,108.41,108.42,108.41,108.41,3671.0,96.7196,96.7285,96.7196,96.7196,3671.0
2021-08-20 12:10:00,108.42,108.42,108.41,108.41,1212.0,96.7285,96.7285,96.7196,96.7196,1212.0
2021-08-20 12:15:00,108.42,108.42,108.41,108.42,2337.0,96.7285,96.7285,96.7196,96.7285,2337.0
2021-08-20 12:20:00,108.42,108.42,108.41,108.41,1045.0,96.7285,96.7285,96.7196,96.7196,1045.0
2021-08-20 12:25:00,108.41,108.42,108.41,108.41,2020.0,96.7196,96.7285,96.7196,96.7196,2020.0
2021-08-20 12:30:00,108.41,108.42,108.41,108.41,1353.0,96.7196,96.7285,96.7196,96.7196,1353.0
2021-08-20 12:35:00,108.42,108.42,108.41,108.42,1325.0,96.7285,96.7285,96.7196,96.7285,1325.0
2021-08-20 12:40:00,108.41,108.42,108.41,108.41,27449.0,96.7196,96.7285,96.7196,96.7196,27449.0
2021-08-20 12:45:00,108.42,108.42,108.41,108.41,1606.0,96.7285,96.7285,96.7196,96.7196,1606.0
2021-08-20 12:50:00,108.41,108.41,108.39,108.4,4519.0,96.7196,96.7196,96.7017,96.7106,4519.0
2021-08-20 12:55:00,108.39,108.4,108.39,108.4,1184.0,96.7017,96.7106,96.7017,96.7106,1184.0
2021-08-20 13:00:00,108.4,108.41,108.39,108.41,10231.0,96.7106,96.7196,96.7017,96.7196,10231.0
2021-08-20 13:05:00,108.41,108.41,108.39,108.4,2304.0,96.7196,96.7196,96.7017,96.7106,2304.0
2021-08-20 13:10:00,108.4,108.4,108.39,108.39,2139.0,96.7106,96.7106,96.7017,96.7017,2139.0
2021-08-20 13:15:00,108.4,108.4,108.39,108.39,2236.0,96.7106,96.7106,96.7017,96.7017,2236.0
2021-08-20 13:20:00,108.39,108.39,108.38,108.39,2552.0,96.7017,96.7017,96.6928,96.7017,2552.0
2021-08-20 13:25:00,108.39,108.39,108.38,108.39,8133.0,96.7017,96.7017,96.6928,96.7017,8133.0
2021-08-20 13:30:00,108.38,108.39,108.38,108.39,883.0,96.6928,96.7017,96.6928,96.7017,883.0
2021-08-20 13:35:00,108.38,108.39,108.38,108.38,3070.0,96.6928,96.7017,96.6928,96.6928,3070.0
2021-08-20 13:40:00,108.39,108.39,108.38,108.39,11902.0,96.7017,96.7017,96.6928,96.7017,11902.0
2021-08-20 13:45:00,108.38,108.39,108.38,108.39,1390.0,96.6928,96.7017,96.6928,96.7017,1390.0
2021-08-20 13:50:00,108.39,108.39,108.38,108.39,11920.0,96.7017,96.7017,96.6928,96.7017,11920.0
2021-08-20 13:55:00,108.39,108.39,108.38,108.39,14477.0,96.7017,96.7017,96.6928,96.7017,14477.0
2021-08-20 14:00:00,108.39,108.39,108.38,108.39,16066.0,96.7017,96.7017,96.6928,96.7017,16066.0
2021-08-20 14:05:00,108.39,108.39,108.37,108.37,11708.0,96.7017,96.7017,96.6839,96.6839,11708.0
2021-08-20 14:10:00,108.37,108.37,108.36,108.36,5337.0,96.6839,96.6839,96.675,96.675,5337.0
2021-08-20 14:15:00,108.36,108.37,108.35,108.36,9056.0,96.675,96.6839,96.666,96.675,9056.0
2021-08-20 14:20:00,108.35,108.37,108.35,108.37,4116.0,96.666,96.6839,96.666,96.6839,4116.0
2021-08-20 14:25:00,108.37,108.37,108.36,108.37,2212.0,96.6839,96.6839,96.675,96.6839,2212.0
2021-08-20 14:30:00,108.37,108.37,108.36,108.37,4575.0,96.6839,96.6839,96.675,96.6839,4575.0
2021-08-20 14:35:00,108.37,108.37,108.36,108.37,1447.0,96.6839,96.6839,96.675,96.6839,1447.0
2021-08-20 14:40:00,108.36,108.37,108.36,108.37,2817.0,96.675,96.6839,96.675,96.6839,2817.0
2021-08-20 14:45:00,108.37,108.37,108.36,108.36,7256.0,96.6839,96.6839,96.675,96.675,7256.0
2021-08-20 14:50:00,108.37,108.37,108.36,108.37,2734.0,96.6839,96.6839,96.675,96.6839,2734.0
2021-08-20 14:55:00,108.37,108.37,108.36,108.37,4399.0,96.6839,96.6839,96.675,96.6839,4399.0
2021-08-20 15:00:00,108.37,108.37,108.36,108.37,4822.0,96.6839,96.6839,96.675,96.6839,4822.0
2021-08-20 15:05:00,108.37,108.37,108.36,108.37,2336.0,96.6839,96.6839,96.675,96.6839,2336.0
2021-08-20 15:10:00,108.37,108.37,108.36,108.37,6478.0,96.6839,96.6839,96.675,96.6839,6478.0
2021-08-20 15:15:00,108.37,108.37,108.36,108.37,2323.0,96.6839,96.6839,96.675,96.6839,2323.0
2021-08-20 15:20:00,108.37,108.37,108.36,108.37,9688.0,96.6839,96.6839,96.675,96.6839,9688.0
2021-08-20 15:25:00,108.37,108.37,108.36,108.37,12634.0,96.6839,96.6839,96.675,96.6839,12634.0
2021-08-20 15:30:00,108.37,108.38,108.36,108.38,19551.0,96.6839,96.6928,96.675,96.6928,19551.0
2021-08-20 15:35:00,108.38,108.38,108.37,108.38,26676.0,96.6928,96.6928,96.6839,96.6928,26676.0
2021-08-20 15:40:00,108.38,108.39,108.37,108.39,30452.0,96.6928,96.7017,96.6839,96.7017,30452.0
2021-08-20 15:45:00,108.38,108.39,108.38,108.39,5301.0,96.6928,96.7017,96.6928,96.7017,5301.0
2021-08-20 15:50:00,108.39,108.39,108.38,108.39,10790.0,96.7017,96.7017,96.6928,96.7017,10790.0
2021-08-20 15:55:00,108.39,108.41,108.38,108.39,28747.0,96.7017,96.7196,96.6928,96.7017,28747.0
2021-08-23 09:30:00,108.38,108.38,108.34,108.34,10207.0,96.6928,96.6928,96.6571,96.6571,10207.0
2021-08-23 09:35:00,108.34,108.35,108.34,108.35,325.0,96.6571,96.666,96.6571,96.666,325.0
2021-08-23 09:40:00,108.35,108.35,108.34,108.35,9212.0,96.666,96.666,96.6571,96.666,9212.0
2021-08-23 09:45:00,108.35,108.37,108.35,108.37,3633.0,96.666,96.6839,96.666,96.6839,3633.0
2021-08-23 09:50:00,108.37,108.37,108.35,108.36,7987.0,96.6839,96.6839,96.666,96.675,7987.0
2021-08-23 09:55:00,108.35,108.35,108.34,108.35,7066.0,96.666,96.666,96.6571,96.666,7066.0
2021-08-23 10:00:00,108.35,108.36,108.34,108.36,3559.0,96.666,96.675,96.6571,96.675,3559.0
2021-08-23 10:05:00,108.36,108.37,108.35,108.36,4372.0,96.675,96.6839,96.666,96.675,4372.0
2021-08-23 10:10:00,108.37,108.37,108.36,108.37,5962.0,96.6839,96.6839,96.675,96.6839,5962.0
2021-08-23 10:15:00,108.36,108.36,108.35,108.35,2868.0,96.675,96.675,96.666,96.666,2868.0
2021-08-23 10:20:00,108.36,108.37,108.35,108.37,11894.0,96.675,96.6839,96.666,96.6839,11894.0
2021-08-23 10:25:00,108.36,108.37,108.36,108.37,3591.0,96.675,96.6839,96.675,96.6839,3591.0
2021-08-23 10:30:00,108.37,108.38,108.36,108.38,9299.0,96.6839,96.6928,96.675,96.6928,9299.0
2021-08-23 10:35:00,108.38,108.39,108.37,108.39,14628.0,96.6928,96.7017,96.6839,96.7017,14628.0
2021-08-23 10:40:00,108.39,108.39,108.38,108.38,7660.0,96.7017,96.7017,96.6928,96.6928,7660.0
2021-08-23 10:45:00,108.39,108.39,108.38,108.39,1840.0,96.7017,96.7017,96.6928,96.7017,1840.0
2021-08-23 10:50:00,108.39,108.39,108.38,108.39,7938.0,96.7017,96.7017,96.6928,96.7017,7938.0
2021-08-23 10:55:00,108.39,108.39,108.38,108.38,5030.0,96.7017,96.7017,96.6928,96.6928,5030.0
2021-08-23 11:00:00,108.38,108.39,108.38,108.39,8262.0,96.6928,96.7017,96.6928,96.7017,8262.0
2021-08-23 11:05:00,108.38,108.38,108.37,108.38,7951.0,96.6928,96.6928,96.6839,96.6928,7951.0
2021-08-23 11:10:00,108.37,108.38,108.37,108.38,2000.0,96.6839,96.6928,96.6839,96.6928,2000.0
2021-08-23 11:15:00,108.38,108.38,108.37,108.38,23471.0,96.6928,96.6928,96.6839,96.6928,23471.0
2021-08-23 11:20:00,108.38,108.38,108.37,108.38,5623.0,96.6928,96.6928,96.6839,96.6928,5623.0
2021-08-23 11:25:00,108.37,108.38,108.37,108.38,5723.0,96.6839,96.6928,96.6839,96.6928,5723.0
2021-08-23 11:30:00,108.38,108.39,108.37,108.39,7735.0,96.6928,96.7017,96.6839,96.7017,7735.0
2021-08-23 11:35:00,108.38,108.39,108.38,108.38,1264.0,96.6928,96.7017,96.6928,96.6928,1264.0
2021-08-23 11:40:00,108.39,108.39,108.38,108.39,21418.0,96.7017,96.7017,96.6928,96.7017,21418.0
2021-08-23 11:45:00,108.39,108.39,108.38,108.38,3183.0,96.7017,96.7017,96.6928,96.6928,3183.0
2021-08-23 11:50:00,108.39,108.39,108.38,108.39,1637.0,96.7017,96.7017,96.6928,96.7017,1637.0
2021-08-23 11:55:00,108.39,108.4,108.38,108.39,7045.0,96.7017,96.7106,96.6928,96.7017,7045.0
2021-08-23 12:00:00,108.4,108.4,108.39,108.39,5079.0,96.7106,96.7106,96.7017,96.7017,5079.0
2021-08-23 12:05:00,108.39,108.4,108.39,108.4,21258.0,96.7017,96.7106,96.7017,96.7106,21258.0
2021-08-23 12:10:00,108.4,108.4,108.39,108.39,5149.0,96.7106,96.7106,96.7017,96.7017,5149.0
2021-08-23 12:15:00,108.39,108.4,108.39,108.4,790.0,96.7017,96.7106,96.7017,96.7106,790.0
2021-08-23 12:20:00,108.39,108.4,108.39,108.39,4690.0,96.7017,96.7106,96.7017,96.7017,4690.0
2021-08-23 12:25:00,108.4,108.4,108.39,108.39,2282.0,96.7106,96.7106,96.7017,96.7017,2282.0
2021-08-23 12:30:00,108.4,108.4,108.39,108.39,2085.0,96.7106,96.7106,96.7017,96.7017,2085.0
2021-08-23 12:35:00,108.39,108.4,108.39,108.4,5655.0,96.7017,96.7106,96.7017,96.7106,5655.0
2021-08-23 12:40:00,108.39,108.4,108.39,108.39,2208.0,96.7017,96.7106,96.7017,96.7017,2208.0
2021-08-23 12:45:00,108.39,108.4,108.39,108.39,1428.0,96.7017,96.7106,96.7017,96.7017,1428.0
2021-08-23 12:50:00,108.39,108.4,108.39,108.4,1935.0,96.7017,96.7106,96.7017,96.7106,1935.0
2021-08-23 12:55:00,108.4,108.4,108.39,108.39,1845.0,96.7106,96.7106,96.7017,96.7017,1845.0
2021-08-23 13:00:00,108.4,108.4,108.39,108.39,2250.0,96.7106,96.7106,96.7017,96.7017,2250.0
2021-08-23 13:05:00,108.4,108.4,108.39,108.4,10782.0,96.7106,96.7106,96.7017,96.7106,10782.0
2021-08-23 13:10:00,108.39,108.4,108.39,108.39,5101.0,96.7017,96.7106,96.7017,96.7017,5101.0
2021-08-23 13:15:00,108.39,108.4,108.39,108.39,1263.0,96.7017,96.7106,96.7017,96.7017,1263.0
2021-08-23 13:20:00,108.4,108.4,108.39,108.39,1022.0,96.7106,96.7106,96.7017,96.7017,1022.0
2021-08-23 13:25:00,108.39,108.4,108.39,108.4,2180.0,96.7017,96.7106,96.7017,96.7106,2180.0
2021-08-23 13:30:00,108.4,108.4,108.39,108.4,6071.0,96.7106,96.7106,96.7017,96.7106,6071.0
2021-08-23 13:35:00,108.4,108.4,108.39,108.4,12219.0,96.7106,96.7106,96.7017,96.7106,12219.0
2021-08-23 13:40:00,108.39,108.4,108.39,108.4,7212.0,96.7017,96.7106,96.7017,96.7106,7212.0
2021-08-23 13:45:00,108.39,108.4,108.39,108.39,4047.0,96.7017,96.7106,96.7017,96.7017,4047.0
2021-08-23 13:50:00,108.39,108.39,108.38,108.39,2732.0,96.7017,96.7017,96.6928,96.7017,2732.0
2021-08-23 13:55:00,108.39,108.41,108.38,108.41,27586.0,96.7017,96.7196,96.6928,96.7196,27586.0
2021-08-23 14:00:00,108.41,108.41,108.4,108.41,5561.0,96.7196,96.7196,96.7106,96.7196,5561.0
2021-08-23 14:05:00,108.4,108.41,108.4,108.41,1000.0,96.7106,96.7196,96.7106,96.7196,1000.0
2021-08-23 14:10:00,108.41,108.41,108.4,108.4,2361.0,96.7196,96.7196,96.7106,96.7106,2361.0
2021-08-23 14:15:00,108.41,108.41,108.4,108.4,15724.0,96.7196,96.7196,96.7106,96.7106,15724.0
2021-08-23 14:20:00,108.41,108.41,108.4,108.41,8724.0,96.7196,96.7196,96.7106,96.7196,8724.0
2021-08-23 14:25:00,108.41,108.41,108.4,108.41,4249.0,96.7196,96.7196,96.7106,96.7196,4249.0
2021-08-23 14:30:00,108.41,108.42,108.4,108.42,26822.0,96.7196,96.7285,96.7106,96.7285,26822.0
2021-08-23 14:35:00,108.42,108.43,108.41,108.43,33487.0,96.7285,96.7374,96.7196,96.7374,33487.0
2021-08-23 14:40:00,108.43,108.45,108.41,108.45,21490.0,96.7374,96.7553,96.7196,96.7553,21490.0
2021-08-23 14:45:00,108.45,108.46,108.45,108.46,3914.0,96.7553,96.7642,96.7553,96.7642,3914.0
2021-08-23 14:50:00,108.45,108.46,108.45,108.45,21491.0,96.7553,96.7642,96.7553,96.7553,21491.0
2021-08-23 14:55:00,108.45,108.46,108.45,108.45,20922.0,96.7553,96.7642,96.7553,96.7553,20922.0
2021-08-23 15:00:00,108.45,108.46,108.45,108.45,3310.0,96.7553,96.7642,96.7553,96.7553,3310.0
2021-08-23 15:05:00,108.46,108.47,108.45,108.47,23717.0,96.7642,96.7731,96.7553,96.7731,23717.0
2021-08-23 15:10:00,108.47,108.47,108.46,108.46,9715.0,96.7731,96.7731,96.7642,96.7642,9715.0
2021-08-23 15:15:00,108.47,108.47,108.46,108.47,10970.0,96.7731,96.7731,96.7642,96.7731,10970.0
2021-08-23 15:20:00,108.47,108.47,108.46,108.46,6481.0,96.7731,96.7731,96.7642,96.7642,6481.0
2021-08-23 15:25:00,108.47,108.47,108.46,108.46,1346.0,96.7731,96.7731,96.7642,96.7642,1346.0
2021-08-23 15:30:00,108.46,108.47,108.46,108.47,5310.0,96.7642,96.7731,96.7642,96.7731,5310.0
2021-08-23 15:35:00,108.47,108.47,108.46,108.47,22208.0,96.7731,96.7731,96.7642,96.7731,22208.0
2021-08-23 15:40:00,108.46,108.47,108.46,108.47,19948.0,96.7642,96.7731,96.7642,96.7731,19948.0
2021-08-23 15:45:00,108.47,108.47,108.46,108.47,16280.0,96.7731,96.7731,96.7642,96.7731,16280.0
2021-08-23 15:50:00,108.47,108.48,108.46,108.48,12816.0,96.7731,96.782,96.7642,96.782,12816.0
2021-08-23 15:55:00,108.48,108.48,108.47,108.47,32607.0,96.782,96.782,96.7731,96.7731,32607.0
2021-08-24 09:30:00,108.49,108.51,108.48,108.48,29801.0,96.7909,96.8088,96.782,96.782,29801.0
2021-08-24 09:35:00,108.48,108.48,108.47,108.48,15934.0,96.782,96.782,96.7731,96.782,15934.0
2021-08-24 09:40:00,108.48,108.49,108.47,108.48,12563.0,96.782,96.7909,96.7731,96.782,12563.0
2021-08-24 09:45:00,108.48,108.49,108.47,108.48,7158.0,96.782,96.7909,96.7731,96.782,7158.0
2021-08-24 09:50:00,108.49,108.49,108.48,108.48,7581.0,96.7909,96.7909,96.782,96.782,7581.0
2021-08-24 09:55:00,108.49,108.49,108.48,108.48,2984.0,96.7909,96.7909,96.782,96.782,2984.0
2021-08-24 10:00:00,108.49,108.51,108.48,108.51,25837.0,96.7909,96.8088,96.782,96.8088,25837.0
2021-08-24 10:05:00,108.51,108.51,108.5,108.51,4054.0,96.8088,96.8088,96.7999,96.8088,4054.0
2021-08-24 10:10:00,108.51,108.51,108.49,108.49,18410.0,96.8088,96.8088,96.7909,96.7909,18410.0
2021-08-24 10:15:00,108.5,108.5,108.49,108.49,10187.0,96.7999,96.7999,96.7909,96.7909,10187.0
2021-08-24 10:20:00,108.5,108.51,108.49,108.5,4043.0,96.7999,96.8088,96.7909,96.7999,4043.0
2021-08-24 10:25:00,108.5,108.51,108.5,108.51,3174.0,96.7999,96.8088,96.7999,96.8088,3174.0
2021-08-24 10:30:00,108.51,108.52,108.5,108.51,7078.0,96.8088,96.8177,96.7999,96.8088,7078.0
2021-08-24 10:35:00,108.51,108.52,108.5,108.52,11256.0,96.8088,96.8177,96.7999,96.8177,11256.0
2021-08-24 10:40:00,108.51,108.52,108.5,108.51,6872.0,96.8088,96.8177,96.7999,96.8088,6872.0
2021-08-24 10:45:00,108.51,108.51,108.5,108.5,4890.0,96.8088,96.8088,96.7999,96.7999,4890.0
2021-08-24 10:50:00,108.49,108.5,108.49,108.5,1278.0,96.7909,96.7999,96.7909,96.7999,1278.0
2021-08-24 10:55:00,108.49,108.51,108.48,108.48,59392.0,96.7909,96.8088,96.782,96.782,59392.0
2021-08-24 11:00:00,108.48,108.49,108.48,108.49,11703.0,96.782,96.7909,96.782,96.7909,11703.0
2021-08-24 11:05:00,108.49,108.49,108.48,108.48,7147.0,96.7909,96.7909,96.782,96.782,7147.0
2021-08-24 11:10:00,108.48,108.49,108.48,108.48,2401.0,96.782,96.7909,96.782,96.782,2401.0
2021-08-24 11:15:00,108.49,108.49,108.48,108.49,2431.0,96.7909,96.7909,96.782,96.7909,2431.0
2021-08-24 11:20:00,108.48,108.49,108.48,108.48,622.0,96.782,96.7909,96.782,96.782,622.0
2021-08-24 11:25:00,108.48,108.49,108.48,108.49,2714.0,96.782,96.7909,96.782,96.7909,2714.0
2021-08-24 11:30:00,108.49,108.51,108.48,108.51,8909.0,96.7909,96.8088,96.782,96.8088,8909.0
2021-08-24 11:35:00,108.5,108.51,108.5,108.51,13143.0,96.7999,96.8088,96.7999,96.8088,13143.0
2021-08-24 11:40:00,108.51,108.51,108.5,108.51,1467.0,96.8088,96.8088,96.7999,96.8088,1467.0
2021-08-24 11:45:00,108.52,108.52,108.51,108.51,1862.0,96.8177,96.8177,96.8088,96.8088,1862.0
2021-08-24 11:50:00,108.52,108.52,108.5,108.5,3473.0,96.8177,96.8177,96.7999,96.7999,3473.0
2021-08-24 11:55:00,108.51,108.51,108.5,108.5,986.0,96.8088,96.8088,96.7999,96.7999,986.0
2021-08-24 12:00:00,108.51,108.51,108.5,108.5,1157.0,96.8088,96.8088,96.7999,96.7999,1157.0
2021-08-24 12:05:00,108.51,108.51,108.5,108.5,1527.0,96.8088,96.8088,96.7999,96.7999,1527.0
2021-08-24 12:10:00,108.5,108.5,108.49,108.5,2757.0,96.7999,96.7999,96.7909,96.7999,2757.0
2021-08-24 12:15:00,108.5,108.5,108.49,108.49,4318.0,96.7999,96.7999,96.7909,96.7909,4318.0
2021-08-24 12:20:00,108.5,108.5,108.49,108.49,1693.0,96.7999,96.7999,96.7909,96.7909,1693.0
2021-08-24 12:25:00,108.5,108.5,108.49,108.5,3185.0,96.7999,96.7999,96.7909,96.7999,3185.0
2021-08-24 12:30:00,108.5,108.5,108.49,108.5,1046.0,96.7999,96.7999,96.7909,96.7999,1046.0
2021-08-24 12:35:00,108.5,108.5,108.47,108.48,7974.0,96.7999,96.7999,96.7731,96.782,7974.0
2021-08-24 12:40:00,108.48,108.49,108.48,108.49,3466.0,96.782,96.7909,96.782,96.7909,3466.0
2021-08-24 12:45:00,108.48,108.49,108.48,108.49,2203.0,96.782,96.7909,96.782,96.7909,2203.0
2021-08-24 12:50:00,108.49,108.49,108.48,108.48,9346.0,96.7909,96.7909,96.782,96.782,9346.0
2021-08-24 12:55:00,108.48,108.49,108.48,108.48,2033.0,96.782,96.7909,96.782,96.782,2033.0
2021-08-24 13:00:00,108.49,108.49,108.48,108.49,2152.0,96.7909,96.7909,96.782,96.7909,2152.0
2021-08-24 13:05:00,108.49,108.49,108.48,108.49,1419.0,96.7909,96.7909,96.782,96.7909,1419.0
2021-08-24 13:10:00,108.49,108.49,108.48,108.48,945.0,96.7909,96.7909,96.782,96.782,945.0
2021-08-24 13:15:00,108.49,108.49,108.48,108.48,6284.0,96.7909,96.7909,96.782,96.782,6284.0
2021-08-24 13:20:00,108.49,108.49,108.48,108.49,1828.0,96.7909,96.7909,96.782,96.7909,1828.0
2021-08-24 13:25:00,108.49,108.49,108.48,108.48,2015.0,96.7909,96.7909,96.782,96.782,2015.0
2021-08-24 13:30:00,108.48,108.49,108.48,108.48,5224.0,96.782,96.7909,96.782,96.782,5224.0
2021-08-24 13:35:00,108.48,108.5,108.48,108.5,12505.0,96.782,96.7999,96.782,96.7999,12505.0
2021-08-24 13:40:00,108.49,108.5,108.49,108.49,5381.0,96.7909,96.7999,96.7909,96.7909,5381.0
2021-08-24 13:45:00,108.49,108.5,108.48,108.48,8620.0,96.7909,96.7999,96.782,96.782,8620.0
2021-08-24 13:50:00,108.48,108.49,108.48,108.48,6225.0,96.782,96.7909,96.782,96.782,6225.0
2021-08-24 13:55:00,108.48,108.49,108.48,108.48,1786.0,96.782,96.7909,96.782,96.782,1786.0
2021-08-24 14:00:00,108.49,108.49,108.48,108.48,1655.0,96.7909,96.7909,96.782,96.782,1655.0
2021-08-24 14:05:00,108.48,108.49,108.48,108.48,4708.0,96.782,96.7909,96.782,96.782,4708.0
2021-08-24 14:10:00,108.49,108.49,108.48,108.49,2267.0,96.7909,96.7909,96.782,96.7909,2267.0
2021-08-24 14:15:00,108.49,108.49,108.48,108.49,902.0,96.7909,96.7909,96.782,96.7909,902.0
2021-08-24 14:20:00,108.49,108.49,108.48,108.49,5276.0,96.7909,96.7909,96.782,96.7909,5276.0
2021-08-24 14:25:00,108.48,108.5,108.48,108.49,9258.0,96.782,96.7999,96.782,96.7909,9258.0
2021-08-24 14:30:00,108.49,108.5,108.49,108.49,5288.0,96.7909,96.7999,96.7909,96.7909,5288.0
2021-08-24 14:35:00,108.5,108.5,108.48,108.48,2420.0,96.7999,96.7999,96.782,96.782,2420.0
2021-08-24 14:40:00,108.48,108.49,108.48,108.48,4672.0,96.782,96.7909,96.782,96.782,4672.0
2021-08-24 14:45:00,108.48,108.49,108.48,108.48,7059.0,96.782,96.7909,96.782,96.782,7059.0
2021-08-24 14:50:00,108.48,108.49,108.48,108.48,11967.0,96.782,96.7909,96.782,96.782,11967.0
2021-08-24 14:55:00,108.48,108.49,108.48,108.48,3379.0,96.782,96.7909,96.782,96.782,3379.0
2021-08-24 15:00:00,108.48,108.49,108.47,108.48,20689.0,96.782,96.7909,96.7731,96.782,20689.0
2021-08-24 15:05:00,108.47,108.48,108.47,108.48,9435.0,96.7731,96.782,96.7731,96.782,9435.0
2021-08-24 15:10:00,108.48,108.48,108.47,108.48,13190.0,96.782,96.782,96.7731,96.782,13190.0
2021-08-24 15:15:00,108.47,108.48,108.47,108.48,16596.0,96.7731,96.782,96.7731,96.782,16596.0
2021-08-24 15:20:00,108.47,108.48,108.47,108.48,2728.0,96.7731,96.782,96.7731,96.782,2728.0
2021-08-24 15:25:00,108.48,108.48,108.47,108.47,2261.0,96.782,96.782,96.7731,96.7731,2261.0
2021-08-24 15:30:00,108.48,108.48,108.47,108.48,4503.0,96.782,96.782,96.7731,96.782,4503.0
2021-08-24 15:35:00,108.48,108.48,108.47,108.48,6474.0,96.782,96.782,96.7731,96.782,6474.0
2021-08-24 15:40:00,108.48,108.48,108.47,108.48,10327.0,96.782,96.782,96.7731,96.782,10327.0
2021-08-24 15:45:00,108.48,108.48,108.47,108.47,22229.0,96.782,96.782,96.7731,96.7731,22229.0
2021-08-24 15:50:00,108.47,108.47,108.45,108.45,25631.0,96.7731,96.7731,96.7553,96.7553,25631.0
2021-08-24 15:55:00,108.45,108.46,108.44,108.45,32218.0,96.7553,96.7642,96.7463,96.7553,32218.0
2021-08-25 09:30:00,108.45,108.47,108.43,108.47,36821.0,96.7553,96.7731,96.7374,96.7731,36821.0
2021-08-25 09:35:00,108.47,108.47,108.46,108.47,19613.0,96.7731,96.7731,96.7642,96.7731,19613.0
2021-08-25 09:40:00,108.47,108.47,108.44,108.45,25638.0,96.7731,96.7731,96.7463,96.7553,25638.0
2021-08-25 09:45:00,108.45,108.46,108.44,108.46,26250.0,96.7553,96.7642,96.7463,96.7642,26250.0
2021-08-25 09:50:00,108.46,108.46,108.45,108.46,18200.0,96.7642,96.7642,96.7553,96.7642,18200.0
2021-08-25 09:55:00,108.45,108.46,108.45,108.46,28539.0,96.7553,96.7642,96.7553,96.7642,28539.0
2021-08-25 10:00:00,108.46,108.47,108.45,108.47,99798.0,96.7642,96.7731,96.7553,96.7731,99798.0
2021-08-25 10:05:00,108.47,108.49,108.46,108.49,66328.0,96.7731,96.7909,96.7642,96.7909,66328.0
2021-08-25 10:10:00,108.49,108.5,108.49,108.5,33403.0,96.7909,96.7999,96.7909,96.7999,33403.0
2021-08-25 10:15:00,108.5,108.5,108.49,108.49,32813.0,96.7999,96.7999,96.7909,96.7909,32813.0
2021-08-25 10:20:00,108.49,108.5,108.44,108.44,55134.0,96.7909,96.7999,96.7463,96.7463,55134.0
2021-08-25 10:25:00,108.45,108.45,108.43,108.43,14243.0,96.7553,96.7553,96.7374,96.7374,14243.0
2021-08-25 10:30:00,108.43,108.44,108.42,108.42,61868.0,96.7374,96.7463,96.7285,96.7285,61868.0
2021-08-25 10:35:00,108.43,108.43,108.42,108.42,93534.0,96.7374,96.7374,96.7285,96.7285,93534.0
2021-08-25 10:40:00,108.43,108.43,108.42,108.43,27467.0,96.7374,96.7374,96.7285,96.7374,27467.0
2021-08-25 10:45:00,108.43,108.44,108.42,108.44,109308.0,96.7374,96.7463,96.7285,96.7463,109308.0
2021-08-25 10:50:00,108.44,108.44,108.43,108.44,39135.0,96.7463,96.7463,96.7374,96.7463,39135.0
2021-08-25 10:55:00,108.44,108.44,108.43,108.44,28761.0,96.7463,96.7463,96.7374,96.7463,28761.0
2021-08-25 11:00:00,108.44,108.44,108.43,108.43,20303.0,96.7463,96.7463,96.7374,96.7374,20303.0
2021-08-25 11:05:00,108.44,108.44,108.43,108.44,30527.0,96.7463,96.7463,96.7374,96.7463,30527.0
2021-08-25 11:10:00,108.44,108.44,108.42,108.43,26625.0,96.7463,96.7463,96.7285,96.7374,26625.0
2021-08-25 11:15:00,108.43,108.43,108.42,108.43,52338.0,96.7374,96.7374,96.7285,96.7374,52338.0
2021-08-25 11:20:00,108.43,108.43,108.42,108.43,23543.0,96.7374,96.7374,96.7285,96.7374,23543.0
2021-08-25 11:25:00,108.43,108.43,108.42,108.43,20340.0,96.7374,96.7374,96.7285,96.7374,20340.0
2021-08-25 11:30:00,108.43,108.45,108.42,108.45,25357.0,96.7374,96.7553,96.7285,96.7553,25357.0
2021-08-25 11:35:00,108.45,108.46,108.44,108.46,22553.0,96.7553,96.7642,96.7463,96.7642,22553.0
2021-08-25 11:40:00,108.45,108.46,108.45,108.45,21429.0,96.7553,96.7642,96.7553,96.7553,21429.0
2021-08-25 11:45:00,108.45,108.47,108.45,108.47,141317.0,96.7553,96.7731,96.7553,96.7731,141317.0
2021-08-25 11:50:00,108.47,108.48,108.46,108.48,30996.0,96.7731,96.782,96.7642,96.782,30996.0
2021-08-25 11:55:00,108.48,108.5,108.47,108.5,44735.0,96.782,96.7999,96.7731,96.7999,44735.0
2021-08-25 12:00:00,108.5,108.51,108.49,108.5,26911.0,96.7999,96.8088,96.7909,96.7999,26911.0
2021-08-25 12:05:00,108.51,108.51,108.5,108.5,26279.0,96.8088,96.8088,96.7999,96.7999,26279.0
2021-08-25 12:10:00,108.5,108.5,108.48,108.49,25874.0,96.7999,96.7999,96.782,96.7909,25874.0
2021-08-25 12:15:00,108.49,108.51,108.48,108.51,63521.0,96.7909,96.8088,96.782,96.8088,63521.0
2021-08-25 12:20:00,108.51,108.51,108.5,108.51,50601.0,96.8088,96.8088,96.7999,96.8088,50601.0
2021-08-25 12:25:00,108.51,108.52,108.5,108.52,43681.0,96.8088,96.8177,96.7999,96.8177,43681.0
2021-08-25 12:30:00,108.52,108.54,108.51,108.54,82397.0,96.8177,96.8356,96.8088,96.8356,82397.0
2021-08-25 12:35:00,108.54,108.55,108.53,108.54,42642.0,96.8356,96.8445,96.8266,96.8356,42642.0
2021-08-25 12:40:00,108.55,108.55,108.54,108.55,20048.0,96.8445,96.8445,96.8356,96.8445,20048.0
2021-08-25 12:45:00,108.55,108.55,108.53,108.54,21729.0,96.8445,96.8445,96.8266,96.8356,21729.0
2021-08-25 12:50:00,108.53,108.54,108.53,108.53,22981.0,96.8266,96.8356,96.8266,96.8266,22981.0
2021-08-25 12:55:00,108.54,108.54,108.52,108.52,29395.0,96.8356,96.8356,96.8177,96.8177,29395.0
2021-08-25 13:00:00,108.52,108.53,108.52,108.53,35318.0,96.8177,96.8266,96.8177,96.8266,35318.0
2021-08-25 13:05:00,108.53,108.53,108.51,108.51,26461.0,96.8266,96.8266,96.8088,96.8088,26461.0
2021-08-25 13:10:00,108.51,108.51,108.5,108.51,124255.0,96.8088,96.8088,96.7999,96.8088,124255.0
2021-08-25 13:15:00,108.51,108.51,108.49,108.49,59946.0,96.8088,96.8088,96.7909,96.7909,59946.0
2021-08-25 13:20:00,108.5,108.5,108.48,108.5,74150.0,96.7999,96.7999,96.782,96.7999,74150.0
2021-08-25 13:25:00,108.5,108.5,108.49,108.5,76501.0,96.7999,96.7999,96.7909,96.7999,76501.0
2021-08-25 13:30:00,108.5,108.5,108.49,108.5,20655.0,96.7999,96.7999,96.7909,96.7999,20655.0
2021-08-25 13:35:00,108.49,108.5,108.48,108.49,32890.0,96.7909,96.7999,96.782,96.7909,32890.0
2021-08-25 13:40:00,108.48,108.49,108.47,108.48,15302.0,96.782,96.7909,96.7731,96.782,15302.0
2021-08-25 13:45:00,108.48,108.48,108.47,108.48,79157.0,96.782,96.782,96.7731,96.782,79157.0
2021-08-25 13:50:00,108.48,108.48,108.47,108.48,19956.0,96.782,96.782,96.7731,96.782,19956.0
2021-08-25 13:55:00,108.48,108.48,108.47,108.48,89350.0,96.782,96.782,96.7731,96.782,89350.0
2021-08-25 14:00:00,108.48,108.5,108.48,108.5,75607.0,96.782,96.7999,96.782,96.7999,75607.0
2021-08-25 14:05:00,108.5,108.5,108.49,108.5,31903.0,96.7999,96.7999,96.7909,96.7999,31903.0
2021-08-25 14:10:00,108.5,108.5,108.49,108.5,20332.0,96.7999,96.7999,96.7909,96.7999,20332.0
2021-08-25 14:15:00,108.5,108.5,108.49,108.5,19917.0,96.7999,96.7999,96.7909,96.7999,19917.0
2021-08-25 14:20:00,108.49,108.5,108.49,108.5,20511.0,96.7909,96.7999,96.7909,96.7999,20511.0
2021-08-25 14:25:00,108.5,108.51,108.49,108.51,38940.0,96.7999,96.8088,96.7909,96.8088,38940.0
2021-08-25 14:30:00,108.51,108.52,108.5,108.51,57173.0,96.8088,96.8177,96.7999,96.8088,57173.0
2021-08-25 14:35:00,108.52,108.52,108.51,108.51,20322.0,96.8177,96.8177,96.8088,96.8088,20322.0
2021-08-25 14:40:00,108.51,108.52,108.51,108.52,19234.0,96.8088,96.8177,96.8088,96.8177,19234.0
2021-08-25 14:45:00,108.51,108.52,108.51,108.51,26358.0,96.8088,96.8177,96.8088,96.8088,26358.0
2021-08-25 14:50:00,108.51,108.52,108.51,108.51,31497.0,96.8088,96.8177,96.8088,96.8088,31497.0
2021-08-25 14:55:00,108.52,108.52,108.5,108.51,31046.0,96.8177,96.8177,96.7999,96.8088,31046.0
2021-08-25 15:00:00,108.5,108.51,108.5,108.5,46146.0,96.7999,96.8088,96.7999,96.7999,46146.0
2021-08-25 15:05:00,108.5,108.51,108.49,108.49,45354.0,96.7999,96.8088,96.7909,96.7909,45354.0
2021-08-25 15:10:00,108.49,108.5,108.49,108.5,25434.0,96.7909,96.7999,96.7909,96.7999,25434.0
2021-08-25 15:15:00,108.5,108.5,108.49,108.5,29266.0,96.7999,96.7999,96.7909,96.7999,29266.0
2021-08-25 15:20:00,108.5,108.5,108.48,108.49,30373.0,96.7999,96.7999,96.782,96.7909,30373.0
2021-08-25 15:25:00,108.48,108.49,108.48,108.48,32375.0,96.782,96.7909,96.782,96.782,32375.0
2021-08-25 15:30:00,108.48,108.49,108.48,108.48,42040.0,96.782,96.7909,96.782,96.782,42040.0
2021-08-25 15:35:00,108.48,108.49,108.48,108.49,26871.0,96.782,96.7909,96.782,96.7909,26871.0
2021-08-25 15:40:00,108.48,108.49,108.48,108.48,35385.0,96.782,96.7909,96.782,96.782,35385.0
2021-08-25 15:45:00,108.48,108.49,108.48,108.48,36235.0,96.782,96.7909,96.782,96.782,36235.0
2021-08-25 15:50:00,108.48,108.49,108.48,108.48,45240.0,96.782,96.7909,96.782,96.782,45240.0
2021-08-25 15:55:00,108.48,108.49,108.47,108.47,68064.0,96.782,96.7909,96.7731,96.7731,68064.0
2021-08-26 09:30:00,108.47,108.47,108.43,108.43,10493.0,96.7731,96.7731,96.7374,96.7374,10493.0
2021-08-26 09:35:00,108.42,108.42,108.42,108.42,500.0,96.7285,96.7285,96.7285,96.7285,500.0
2021-08-26 09:40:00,108.42,108.44,108.41,108.44,3294.0,96.7285,96.7463,96.7196,96.7463,3294.0
2021-08-26 09:45:00,108.44,108.44,108.43,108.43,18174.0,96.7463,96.7463,96.7374,96.7374,18174.0
2021-08-26 09:50:00,108.44,108.44,108.41,108.42,23077.0,96.7463,96.7463,96.7196,96.7285,23077.0
2021-08-26 09:55:00,108.42,108.42,108.41,108.41,4854.0,96.7285,96.7285,96.7196,96.7196,4854.0
2021-08-26 10:00:00,108.4,108.41,108.39,108.4,10579.0,96.7106,96.7196,96.7017,96.7106,10579.0
2021-08-26 10:05:00,108.41,108.42,108.39,108.4,2674.0,96.7196,96.7285,96.7017,96.7106,2674.0
2021-08-26 10:10:00,108.39,108.4,108.39,108.4,14699.0,96.7017,96.7106,96.7017,96.7106,14699.0
2021-08-26 10:15:00,108.4,108.4,108.38,108.39,12471.0,96.7106,96.7106,96.6928,96.7017,12471.0
2021-08-26 10:20:00,108.39,108.39,108.38,108.39,29346.0,96.7017,96.7017,96.6928,96.7017,29346.0
2021-08-26 10:25:00,108.39,108.41,108.38,108.39,6662.0,96.7017,96.7196,96.6928,96.7017,6662.0
2021-08-26 10:30:00,108.4,108.41,108.4,108.4,306.0,96.7106,96.7196,96.7106,96.7106,306.0
2021-08-26 10:35:00,108.4,108.41,108.39,108.4,11423.0,96.7106,96.7196,96.7017,96.7106,11423.0
2021-08-26 10:40:00,108.39,108.41,108.39,108.41,7036.0,96.7017,96.7196,96.7017,96.7196,7036.0
2021-08-26 10:45:00,108.4,108.41,108.4,108.41,7980.0,96.7106,96.7196,96.7106,96.7196,7980.0
2021-08-26 10:50:00,108.41,108.41,108.4,108.41,6968.0,96.7196,96.7196,96.7106,96.7196,6968.0
2021-08-26 10:55:00,108.4,108.41,108.4,108.4,5947.0,96.7106,96.7196,96.7106,96.7106,5947.0
2021-08-26 11:00:00,108.41,108.42,108.4,108.42,3525.0,96.7196,96.7285,96.7106,96.7285,3525.0
2021-08-26 11:05:00,108.42,108.44,108.41,108.44,1885.0,96.7285,96.7463,96.7196,96.7463,1885.0
2021-08-26 11:10:00,108.43,108.44,108.41,108.41,15009.0,96.7374,96.7463,96.7196,96.7196,15009.0
2021-08-26 11:15:00,108.41,108.41,108.4,108.41,1730.0,96.7196,96.7196,96.7106,96.7196,1730.0
2021-08-26 11:20:00,108.41,108.41,108.4,108.41,966.0,96.7196,96.7196,96.7106,96.7196,966.0
2021-08-26 11:25:00,108.41,108.43,108.4,108.43,15177.0,96.7196,96.7374,96.7106,96.7374,15177.0
2021-08-26 11:30:00,108.43,108.43,108.42,108.43,3925.0,96.7374,96.7374,96.7285,96.7374,3925.0
2021-08-26 11:35:00,108.43,108.43,108.42,108.42,4147.0,96.7374,96.7374,96.7285,96.7285,4147.0
2021-08-26 11:40:00,108.43,108.43,108.42,108.43,901.0,96.7374,96.7374,96.7285,96.7374,901.0
2021-08-26 11:45:00,108.43,108.43,108.42,108.43,11739.0,96.7374,96.7374,96.7285,96.7374,11739.0
2021-08-26 11:50:00,108.43,108.43,108.42,108.43,10037.0,96.7374,96.7374,96.7285,96.7374,10037.0
2021-08-26 11:55:00,108.43,108.43,108.41,108.41,74177.0,96.7374,96.7374,96.7196,96.7196,74177.0
2021-08-26 12:00:00,108.41,108.42,108.4,108.41,1024.0,96.7196,96.7285,96.7106,96.7196,1024.0
2021-08-26 12:05:00,108.41,108.42,108.41,108.41,2219.0,96.7196,96.7285,96.7196,96.7196,2219.0
2021-08-26 12:10:00,108.41,108.42,108.4,108.4,4743.0,96.7196,96.7285,96.7106,96.7106,4743.0
2021-08-26 12:15:00,108.41,108.41,108.39,108.39,2529.0,96.7196,96.7196,96.7017,96.7017,2529.0
2021-08-26 12:20:00,108.4,108.4,108.39,108.4,10898.0,96.7106,96.7106,96.7017,96.7106,10898.0
2021-08-26 12:25:00,108.4,108.4,108.39,108.39,2744.0,96.7106,96.7106,96.7017,96.7017,2744.0
2021-08-26 12:30:00,108.4,108.4,108.39,108.39,10233.0,96.7106,96.7106,96.7017,96.7017,10233.0
2021-08-26 12:35:00,108.4,108.4,108.39,108.4,1824.0,96.7106,96.7106,96.7017,96.7106,1824.0
2021-08-26 12:40:00,108.4,108.41,108.39,108.4,17410.0,96.7106,96.7196,96.7017,96.7106,17410.0
2021-08-26 12:45:00,108.41,108.41,108.4,108.41,4260.0,96.7196,96.7196,96.7106,96.7196,4260.0
2021-08-26 12:50:00,108.4,108.41,108.39,108.4,2339.0,96.7106,96.7196,96.7017,96.7106,2339.0
2021-08-26 12:55:00,108.39,108.4,108.38,108.39,3701.0,96.7017,96.7106,96.6928,96.7017,3701.0
2021-08-26 13:00:00,108.39,108.41,108.39,108.41,14926.0,96.7017,96.7196,96.7017,96.7196,14926.0
2021-08-26 13:05:00,108.41,108.42,108.4,108.42,11442.0,96.7196,96.7285,96.7106,96.7285,11442.0
2021-08-26 13:10:00,108.42,108.42,108.4,108.41,5981.0,96.7285,96.7285,96.7106,96.7196,5981.0
2021-08-26 13:15:00,108.41,108.42,108.41,108.42,4352.0,96.7196,96.7285,96.7196,96.7285,4352.0
2021-08-26 13:20:00,108.42,108.42,108.41,108.42,7279.0,96.7285,96.7285,96.7196,96.7285,7279.0
2021-08-26 13:25:00,108.43,108.44,108.42,108.43,19846.0,96.7374,96.7463,96.7285,96.7374,19846.0
2021-08-26 13:30:00,108.44,108.44,108.43,108.44,22405.0,96.7463,96.7463,96.7374,96.7463,22405.0
2021-08-26 13:35:00,108.44,108.44,108.43,108.44,3761.0,96.7463,96.7463,96.7374,96.7463,3761.0
2021-08-26 13:40:00,108.44,108.44,108.43,108.44,19828.0,96.7463,96.7463,96.7374,96.7463,19828.0
2021-08-26 13:45:00,108.44,108.44,108.43,108.43,17818.0,96.7463,96.7463,96.7374,96.7374,17818.0
2021-08-26 13:50:00,108.44,108.44,108.43,108.43,2454.0,96.7463,96.7463,96.7374,96.7374,2454.0
2021-08-26 13:55:00,108.43,108.44,108.42,108.43,3446.0,96.7374,96.7463,96.7285,96.7374,3446.0
2021-08-26 14:00:00,108.43,108.44,108.42,108.44,4699.0,96.7374,96.7463,96.7285,96.7463,4699.0
2021-08-26 14:05:00,108.44,108.44,108.43,108.44,12529.0,96.7463,96.7463,96.7374,96.7463,12529.0
2021-08-26 14:10:00,108.44,108.44,108.43,108.44,17659.0,96.7463,96.7463,96.7374,96.7463,17659.0
2021-08-26 14:15:00,108.44,108.44,108.43,108.44,7363.0,96.7463,96.7463,96.7374,96.7463,7363.0
2021-08-26 14:20:00,108.44,108.44,108.43,108.44,1996.0,96.7463,96.7463,96.7374,96.7463,1996.0
2021-08-26 14:25:00,108.44,108.44,108.43,108.44,6973.0,96.7463,96.7463,96.7374,96.7463,6973.0
2021-08-26 14:30:00,108.44,108.44,108.43,108.44,27503.0,96.7463,96.7463,96.7374,96.7463,27503.0
2021-08-26 14:35:00,108.43,108.44,108.43,108.44,5997.0,96.7374,96.7463,96.7374,96.7463,5997.0
2021-08-26 14:40:00,108.44,108.44,108.43,108.44,24016.0,96.7463,96.7463,96.7374,96.7463,24016.0
2021-08-26 14:45:00,108.43,108.44,108.43,108.44,6266.0,96.7374,96.7463,96.7374,96.7463,6266.0
2021-08-26 14:50:00,108.43,108.44,108.43,108.43,4298.0,96.7374,96.7463,96.7374,96.7374,4298.0
2021-08-26 14:55:00,108.44,108.44,108.43,108.43,1773.0,96.7463,96.7463,96.7374,96.7374,1773.0
2021-08-26 15:00:00,108.44,108.45,108.43,108.45,166582.0,96.7463,96.7553,96.7374,96.7553,166582.0
2021-08-26 15:05:00,108.45,108.45,108.43,108.44,5885.0,96.7553,96.7553,96.7374,96.7463,5885.0
2021-08-26 15:10:00,108.44,108.44,108.43,108.44,3063.0,96.7463,96.7463,96.7374,96.7463,3063.0
2021-08-26 15:15:00,108.44,108.44,108.43,108.44,6434.0,96.7463,96.7463,96.7374,96.7463,6434.0
2021-08-26 15:20:00,108.44,108.44,108.43,108.43,4105.0,96.7463,96.7463,96.7374,96.7374,4105.0
2021-08-26 15:25:00,108.44,108.44,108.43,108.43,26815.0,96.7463,96.7463,96.7374,96.7374,26815.0
2021-08-26 15:30:00,108.44,108.44,108.43,108.44,12338.0,96.7463,96.7463,96.7374,96.7463,12338.0
2021-08-26 15:35:00,108.43,108.44,108.43,108.44,13867.0,96.7374,96.7463,96.7374,96.7463,13867.0
2021-08-26 15:40:00,108.44,108.44,108.43,108.44,3658.0,96.7463,96.7463,96.7374,96.7463,3658.0
2021-08-26 15:45:00,108.44,108.44,108.42,108.43,14747.0,96.7463,96.7463,96.7285,96.7374,14747.0
2021-08-26 15:50:00,108.43,108.43,108.42,108.42,6785.0,96.7374,96.7374,96.7285,96.7285,6785.0
2021-08-26 15:55:00,108.43,108.44,108.42,108.42,10773.0,96.7374,96.7463,96.7285,96.7285,10773.0
2021-08-27 09:30:00,108.45,108.45,108.43,108.43,18682.0,96.7553,96.7553,96.7374,96.7374,18682.0
2021-08-27 09:35:00,108.43,108.43,108.42,108.42,2166.0,96.7374,96.7374,96.7285,96.7285,2166.0
2021-08-27 09:40:00,108.42,108.42,108.4,108.41,5690.0,96.7285,96.7285,96.7106,96.7196,5690.0
2021-08-27 09:45:00,108.4,108.42,108.4,108.42,23625.0,96.7106,96.7285,96.7106,96.7285,23625.0
2021-08-27 09:50:00,108.42,108.45,108.41,108.44,21150.0,96.7285,96.7553,96.7196,96.7463,21150.0
2021-08-27 09:55:00,108.44,108.44,108.43,108.43,3189.0,96.7463,96.7463,96.7374,96.7374,3189.0
2021-08-27 10:00:00,108.43,108.48,108.41,108.46,20929.0,96.7374,96.782,96.7196,96.7642,20929.0
2021-08-27 10:05:00,108.46,108.49,108.45,108.49,5357.0,96.7642,96.7909,96.7553,96.7909,5357.0
2021-08-27 10:10:00,108.48,108.5,108.48,108.49,9070.0,96.782,96.7999,96.782,96.7909,9070.0
2021-08-27 10:15:00,108.51,108.53,108.51,108.51,20857.0,96.8088,96.8266,96.8088,96.8088,20857.0
2021-08-27 10:20:00,108.51,108.51,108.48,108.48,6879.0,96.8088,96.8088,96.782,96.782,6879.0
2021-08-27 10:25:00,108.48,108.49,108.48,108.48,2689.0,96.782,96.7909,96.782,96.782,2689.0
2021-08-27 10:30:00,108.48,108.49,108.47,108.49,9096.0,96.782,96.7909,96.7731,96.7909,9096.0
2021-08-27 10:35:00,108.48,108.49,108.48,108.48,871.0,96.782,96.7909,96.782,96.782,871.0
2021-08-27 10:40:00,108.48,108.49,108.47,108.49,26511.0,96.782,96.7909,96.7731,96.7909,26511.0
2021-08-27 10:45:00,108.5,108.51,108.49,108.51,16812.0,96.7999,96.8088,96.7909,96.8088,16812.0
2021-08-27 10:50:00,108.51,108.51,108.5,108.51,3487.0,96.8088,96.8088,96.7999,96.8088,3487.0
2021-08-27 10:55:00,108.51,108.52,108.5,108.52,12359.0,96.8088,96.8177,96.7999,96.8177,12359.0
2021-08-27 11:00:00,108.51,108.52,108.51,108.51,2792.0,96.8088,96.8177,96.8088,96.8088,2792.0
2021-08-27 11:05:00,108.51,108.52,108.49,108.5,8406.0,96.8088,96.8177,96.7909,96.7999,8406.0
2021-08-27 11:10:00,108.49,108.5,108.49,108.5,3774.0,96.7909,96.7999,96.7909,96.7999,3774.0
2021-08-27 11:15:00,108.51,108.52,108.49,108.52,6758.0,96.8088,96.8177,96.7909,96.8177,6758.0
2021-08-27 11:20:00,108.51,108.52,108.51,108.52,4653.0,96.8088,96.8177,96.8088,96.8177,4653.0
2021-08-27 11:25:00,108.51,108.52,108.51,108.52,4855.0,96.8088,96.8177,96.8088,96.8177,4855.0
2021-08-27 11:30:00,108.52,108.52,108.51,108.52,2123.0,96.8177,96.8177,96.8088,96.8177,2123.0
2021-08-27 11:35:00,108.52,108.52,108.51,108.52,4586.0,96.8177,96.8177,96.8088,96.8177,4586.0
2021-08-27 11:40:00,108.51,108.52,108.51,108.52,1685.0,96.8088,96.8177,96.8088,96.8177,1685.0
2021-08-27 11:45:00,108.52,108.54,108.52,108.54,2028.0,96.8177,96.8356,96.8177,96.8356,2028.0
2021-08-27 11:50:00,108.54,108.54,108.53,108.54,3769.0,96.8356,96.8356,96.8266,96.8356,3769.0
2021-08-27 11:55:00,108.54,108.55,108.54,108.55,1704.0,96.8356,96.8445,96.8356,96.8445,1704.0
2021-08-27 12:00:00,108.55,108.55,108.54,108.55,640.0,96.8445,96.8445,96.8356,96.8445,640.0
2021-08-27 12:05:00,108.55,108.55,108.54,108.55,384.0,96.8445,96.8445,96.8356,96.8445,384.0
2021-08-27 12:10:00,108.55,108.55,108.54,108.54,4084.0,96.8445,96.8445,96.8356,96.8356,4084.0
2021-08-27 12:15:00,108.55,108.55,108.54,108.55,1106.0,96.8445,96.8445,96.8356,96.8445,1106.0
2021-08-27 12:20:00,108.55,108.55,108.54,108.54,5335.0,96.8445,96.8445,96.8356,96.8356,5335.0
2021-08-27 12:25:00,108.54,108.55,108.54,108.55,7466.0,96.8356,96.8445,96.8356,96.8445,7466.0
2021-08-27 12:30:00,108.55,108.55,108.54,108.54,1589.0,96.8445,96.8445,96.8356,96.8356,1589.0
2021-08-27 12:35:00,108.54,108.54,108.53,108.53,6137.0,96.8356,96.8356,96.8266,96.8266,6137.0
2021-08-27 12:40:00,108.53,108.54,108.53,108.54,1960.0,96.8266,96.8356,96.8266,96.8356,1960.0
2021-08-27 12:45:00,108.54,108.54,108.53,108.54,5100.0,96.8356,96.8356,96.8266,96.8356,5100.0
2021-08-27 12:50:00,108.53,108.54,108.53,108.54,5251.0,96.8266,96.8356,96.8266,96.8356,5251.0
2021-08-27 12:55:00,108.54,108.55,108.54,108.55,1754.0,96.8356,96.8445,96.8356,96.8445,1754.0
2021-08-27 13:00:00,108.55,108.55,108.54,108.55,4635.0,96.8445,96.8445,96.8356,96.8445,4635.0
2021-08-27 13:05:00,108.55,108.55,108.54,108.55,126.0,96.8445,96.8445,96.8356,96.8445,126.0
2021-08-27 13:10:00,108.55,108.55,108.54,108.55,1453.0,96.8445,96.8445,96.8356,96.8445,1453.0
2021-08-27 13:15:00,108.55,108.55,108.54,108.54,4501.0,96.8445,96.8445,96.8356,96.8356,4501.0
2021-08-27 13:20:00,108.55,108.55,108.54,108.54,1304.0,96.8445,96.8445,96.8356,96.8356,1304.0
2021-08-27 13:25:00,108.55,108.56,108.54,108.56,10538.0,96.8445,96.8534,96.8356,96.8534,10538.0
2021-08-27 13:30:00,108.56,108.56,108.55,108.55,1723.0,96.8534,96.8534,96.8445,96.8445,1723.0
2021-08-27 13:35:00,108.55,108.56,108.55,108.56,4341.0,96.8445,96.8534,96.8445,96.8534,4341.0
2021-08-27 13:40:00,108.56,108.56,108.55,108.56,1439.0,96.8534,96.8534,96.8445,96.8534,1439.0
2021-08-27 13:45:00,108.55,108.56,108.55,108.56,2090.0,96.8445,96.8534,96.8445,96.8534,2090.0
2021-08-27 13:50:00,108.56,108.56,108.55,108.56,8657.0,96.8534,96.8534,96.8445,96.8534,8657.0
2021-08-27 13:55:00,108.55,108.56,108.55,108.56,4304.0,96.8445,96.8534,96.8445,96.8534,4304.0
2021-08-27 14:00:00,108.56,108.56,108.53,108.54,11008.0,96.8534,96.8534,96.8266,96.8356,11008.0
2021-08-27 14:05:00,108.53,108.54,108.53,108.54,1097.0,96.8266,96.8356,96.8266,96.8356,1097.0
2021-08-27 14:10:00,108.53,108.54,108.53,108.54,3954.0,96.8266,96.8356,96.8266,96.8356,3954.0
2021-08-27 14:15:00,108.54,108.54,108.53,108.53,12640.0,96.8356,96.8356,96.8266,96.8266,12640.0
2021-08-27 14:20:00,108.54,108.54,108.53,108.54,7435.0,96.8356,96.8356,96.8266,96.8356,7435.0
2021-08-27 14:25:00,108.54,108.54,108.53,108.54,3429.0,96.8356,96.8356,96.8266,96.8356,3429.0
2021-08-27 14:30:00,108.53,108.55,108.53,108.55,26149.0,96.8266,96.8445,96.8266,96.8445,26149.0
2021-08-27 14:35:00,108.54,108.55,108.54,108.55,8777.0,96.8356,96.8445,96.8356,96.8445,8777.0
2021-08-27 14:40:00,108.55,108.56,108.54,108.56,9252.0,96.8445,96.8534,96.8356,96.8534,9252.0
2021-08-27 14:45:00,108.56,108.56,108.55,108.56,11696.0,96.8534,96.8534,96.8445,96.8534,11696.0
2021-08-27 14:50:00,108.56,108.56,108.55,108.56,6411.0,96.8534,96.8534,96.8445,96.8534,6411.0
2021-08-27 14:55:00,108.56,108.56,108.55,108.56,6092.0,96.8534,96.8534,96.8445,96.8534,6092.0
2021-08-27 15:00:00,108.55,108.56,108.55,108.56,919.0,96.8445,96.8534,96.8445,96.8534,919.0
2021-08-27 15:05:00,108.56,108.56,108.55,108.56,2007.0,96.8534,96.8534,96.8445,96.8534,2007.0
2021-08-27 15:10:00,108.56,108.57,108.55,108.56,3338.0,96.8534,96.8623,96.8445,96.8534,3338.0
2021-08-27 15:15:00,108.57,108.57,108.56,108.57,1797.0,96.8623,96.8623,96.8534,96.8623,1797.0
2021-08-27 15:20:00,108.57,108.57,108.56,108.57,1572.0,96.8623,96.8623,96.8534,96.8623,1572.0
2021-08-27 15:25:00,108.56,108.57,108.56,108.57,8157.0,96.8534,96.8623,96.8534,96.8623,8157.0
2021-08-27 15:30:00,108.56,108.57,108.56,108.56,4548.0,96.8534,96.8623,96.8534,96.8534,4548.0
2021-08-27 15:35:00,108.55,108.56,108.54,108.55,4210.0,96.8445,96.8534,96.8356,96.8445,4210.0
2021-08-27 15:40:00,108.55,108.56,108.54,108.56,6769.0,96.8445,96.8534,96.8356,96.8534,6769.0
2021-08-27 15:45:00,108.56,108.57,108.55,108.56,8226.0,96.8534,96.8623,96.8445,96.8534,8226.0
2021-08-27 15:50:00,108.56,108.59,108.56,108.59,11415.0,96.8534,96.8802,96.8534,96.8802,11415.0
2021-08-27 15:55:00,108.59,108.6,108.58,108.6,12480.0,96.8802,96.8891,96.8712,96.8891,12480.0
2021-08-30 09:30:00,108.53,108.56,108.53,108.56,20366.0,96.8266,96.8534,96.8266,96.8534,20366.0
2021-08-30 09:35:00,108.56,108.56,108.55,108.56,5865.0,96.8534,96.8534,96.8445,96.8534,5865.0
2021-08-30 09:40:00,108.56,108.58,108.55,108.58,25261.0,96.8534,96.8712,96.8445,96.8712,25261.0
2021-08-30 09:45:00,108.59,108.59,108.58,108.59,4603.0,96.8802,96.8802,96.8712,96.8802,4603.0
2021-08-30 09:50:00,108.59,108.59,108.58,108.59,10936.0,96.8802,96.8802,96.8712,96.8802,10936.0
2021-08-30 09:55:00,108.59,108.59,108.58,108.58,1058.0,96.8802,96.8802,96.8712,96.8712,1058.0
2021-08-30 10:00:00,108.59,108.62,108.59,108.61,9887.0,96.8802,96.9069,96.8802,96.898,9887.0
2021-08-30 10:05:00,108.62,108.62,108.61,108.61,5729.0,96.9069,96.9069,96.898,96.898,5729.0
2021-08-30 10:10:00,108.62,108.63,108.62,108.63,668.0,96.9069,96.9158,96.9069,96.9158,668.0
2021-08-30 10:15:00,108.62,108.64,108.6,108.61,15343.0,96.9069,96.9248,96.8891,96.898,15343.0
2021-08-30 10:20:00,108.62,108.62,108.61,108.61,3672.0,96.9069,96.9069,96.898,96.898,3672.0
2021-08-30 10:25:00,108.61,108.61,108.6,108.61,12402.0,96.898,96.898,96.8891,96.898,12402.0
2021-08-30 10:30:00,108.61,108.61,108.6,108.61,1705.0,96.898,96.898,96.8891,96.898,1705.0
2021-08-30 10:35:00,108.61,108.61,108.6,108.61,2398.0,96.898,96.898,96.8891,96.898,2398.0
2021-08-30 10:40:00,108.6,108.61,108.6,108.6,6004.0,96.8891,96.898,96.8891,96.8891,6004.0
2021-08-30 10:45:00,108.61,108.62,108.61,108.61,56263.0,96.898,96.9069,96.898,96.898,56263.0
2021-08-30 10:50:00,108.62,108.62,108.6,108.62,3621.0,96.9069,96.9069,96.8891,96.9069,3621.0
2021-08-30 10:55:00,108.61,108.62,108.6,108.61,19070.0,96.898,96.9069,96.8891,96.898,19070.0
2021-08-30 11:00:00,108.61,108.63,108.6,108.63,66999.0,96.898,96.9158,96.8891,96.9158,66999.0
2021-08-30 11:05:00,108.62,108.63,108.62,108.63,3781.0,96.9069,96.9158,96.9069,96.9158,3781.0
2021-08-30 11:10:00,108.63,108.63,108.62,108.63,2336.0,96.9158,96.9158,96.9069,96.9158,2336.0
2021-08-30 11:15:00,108.63,108.63,108.62,108.63,15499.0,96.9158,96.9158,96.9069,96.9158,15499.0
2021-08-30 11:20:00,108.63,108.63,108.62,108.63,7409.0,96.9158,96.9158,96.9069,96.9158,7409.0
2021-08-30 11:25:00,108.63,108.63,108.62,108.63,986.0,96.9158,96.9158,96.9069,96.9158,986.0
2021-08-30 11:30:00,108.62,108.63,108.62,108.63,3634.0,96.9069,96.9158,96.9069,96.9158,3634.0
2021-08-30 11:35:00,108.63,108.64,108.63,108.64,13977.0,96.9158,96.9248,96.9158,96.9248,13977.0
2021-08-30 11:40:00,108.64,108.65,108.63,108.65,6909.0,96.9248,96.9337,96.9158,96.9337,6909.0
2021-08-30 11:45:00,108.65,108.65,108.63,108.63,10588.0,96.9337,96.9337,96.9158,96.9158,10588.0
2021-08-30 11:50:00,108.64,108.64,108.63,108.64,4308.0,96.9248,96.9248,96.9158,96.9248,4308.0
2021-08-30 11:55:00,108.63,108.64,108.63,108.64,2220.0,96.9158,96.9248,96.9158,96.9248,2220.0
2021-08-30 12:00:00,108.64,108.64,108.63,108.64,14308.0,96.9248,96.9248,96.9158,96.9248,14308.0
2021-08-30 12:05:00,108.64,108.64,108.63,108.64,4118.0,96.9248,96.9248,96.9158,96.9248,4118.0
2021-08-30 12:10:00,108.64,108.64,108.63,108.64,1618.0,96.9248,96.9248,96.9158,96.9248,1618.0
2021-08-30 12:15:00,108.64,108.64,108.63,108.64,2691.0,96.9248,96.9248,96.9158,96.9248,2691.0
2021-08-30 12:20:00,108.64,108.64,108.63,108.64,2108.0,96.9248,96.9248,96.9158,96.9248,2108.0
2021-08-30 12:25:00,108.63,108.64,108.63,108.64,2672.0,96.9158,96.9248,96.9158,96.9248,2672.0
2021-08-30 12:30:00,108.63,108.63,108.62,108.63,1552.0,96.9158,96.9158,96.9069,96.9158,1552.0
2021-08-30 12:35:00,108.63,108.63,108.62,108.63,2582.0,96.9158,96.9158,96.9069,96.9158,2582.0
2021-08-30 12:40:00,108.62,108.63,108.62,108.63,1755.0,96.9069,96.9158,96.9069,96.9158,1755.0
2021-08-30 12:45:00,108.63,108.63,108.61,108.62,8009.0,96.9158,96.9158,96.898,96.9069,8009.0
2021-08-30 12:50:00,108.62,108.63,108.61,108.63,7028.0,96.9069,96.9158,96.898,96.9158,7028.0
2021-08-30 12:55:00,108.63,108.64,108.62,108.63,5386.0,96.9158,96.9248,96.9069,96.9158,5386.0
2021-08-30 13:00:00,108.63,108.64,108.63,108.64,1941.0,96.9158,96.9248,96.9158,96.9248,1941.0
2021-08-30 13:05:00,108.63,108.64,108.63,108.64,9011.0,96.9158,96.9248,96.9158,96.9248,9011.0
2021-08-30 13:10:00,108.64,108.64,108.63,108.63,10784.0,96.9248,96.9248,96.9158,96.9158,10784.0
2021-08-30 13:15:00,108.63,108.64,108.63,108.63,5087.0,96.9158,96.9248,96.9158,96.9158,5087.0
2021-08-30 13:20:00,108.64,108.64,108.63,108.64,3507.0,96.9248,96.9248,96.9158,96.9248,3507.0
2021-08-30 13:25:00,108.64,108.64,108.63,108.63,1636.0,96.9248,96.9248,96.9158,96.9158,1636.0
2021-08-30 13:30:00,108.64,108.64,108.63,108.63,2505.0,96.9248,96.9248,96.9158,96.9158,2505.0
2021-08-30 13:35:00,108.63,108.64,108.63,108.63,8874.0,96.9158,96.9248,96.9158,96.9158,8874.0
2021-08-30 13:40:00,108.64,108.64,108.63,108.64,8074.0,96.9248,96.9248,96.9158,96.9248,8074.0
2021-08-30 13:45:00,108.64,108.64,108.63,108.64,8850.0,96.9248,96.9248,96.9158,96.9248,8850.0
2021-08-30 13:50:00,108.64,108.64,108.63,108.64,1919.0,96.9248,96.9248,96.9158,96.9248,1919.0
2021-08-30 13:55:00,108.64,108.64,108.63,108.63,8270.0,96.9248,96.9248,96.9158,96.9158,8270.0
2021-08-30 14:00:00,108.63,108.64,108.63,108.63,4765.0,96.9158,96.9248,96.9158,96.9158,4765.0
2021-08-30 14:05:00,108.63,108.64,108.63,108.64,7103.0,96.9158,96.9248,96.9158,96.9248,7103.0
2021-08-30 14:10:00,108.64,108.64,108.63,108.63,5019.0,96.9248,96.9248,96.9158,96.9158,5019.0
2021-08-30 14:15:00,108.64,108.64,108.62,108.62,8777.0,96.9248,96.9248,96.9069,96.9069,8777.0
2021-08-30 14:20:00,108.63,108.63,108.62,108.62,3361.0,96.9158,96.9158,96.9069,96.9069,3361.0
2021-08-30 14:25:00,108.62,108.63,108.62,108.62,1628.0,96.9069,96.9158,96.9069,96.9069,1628.0
2021-08-30 14:30:00,108.63,108.63,108.62,108.63,4356.0,96.9158,96.9158,96.9069,96.9158,4356.0
2021-08-30 14:35:00,108.63,108.63,108.62,108.62,2416.0,96.9158,96.9158,96.9069,96.9069,2416.0
2021-08-30 14:40:00,108.63,108.63,108.62,108.63,3434.0,96.9158,96.9158,96.9069,96.9158,3434.0
2021-08-30 14:45:00,108.63,108.63,108.62,108.63,6242.0,96.9158,96.9158,96.9069,96.9158,6242.0
2021-08-30 14:50:00,108.62,108.63,108.62,108.63,4281.0,96.9069,96.9158,96.9069,96.9158,4281.0
2021-08-30 14:55:00,108.63,108.63,108.62,108.63,2644.0,96.9158,96.9158,96.9069,96.9158,2644.0
2021-08-30 15:00:00,108.62,108.63,108.62,108.63,2869.0,96.9069,96.9158,96.9069,96.9158,2869.0
2021-08-30 15:05:00,108.63,108.63,108.62,108.63,5597.0,96.9158,96.9158,96.9069,96.9158,5597.0
2021-08-30 15:10:00,108.63,108.63,108.62,108.63,3682.0,96.9158,96.9158,96.9069,96.9158,3682.0
2021-08-30 15:15:00,108.63,108.63,108.62,108.63,18898.0,96.9158,96.9158,96.9069,96.9158,18898.0
2021-08-30 15:20:00,108.63,108.63,108.62,108.63,3818.0,96.9158,96.9158,96.9069,96.9158,3818.0
2021-08-30 15:25:00,108.63,108.63,108.62,108.63,7822.0,96.9158,96.9158,96.9069,96.9158,7822.0
2021-08-30 15:30:00,108.63,108.63,108.62,108.63,6365.0,96.9158,96.9158,96.9069,96.9158,6365.0
2021-08-30 15:35:00,108.63,108.63,108.62,108.63,19538.0,96.9158,96.9158,96.9069,96.9158,19538.0
2021-08-30 15:40:00,108.63,108.63,108.62,108.63,18007.0,96.9158,96.9158,96.9069,96.9158,18007.0
2021-08-30 15:45:00,108.62,108.63,108.62,108.63,14961.0,96.9069,96.9158,96.9069,96.9158,14961.0
2021-08-30 15:50:00,108.63,108.63,108.62,108.62,21631.0,96.9158,96.9158,96.9069,96.9069,21631.0
2021-08-30 15:55:00,108.62,108.63,108.61,108.61,60900.0,96.9069,96.9158,96.898,96.898,60900.0
2021-08-31 09:30:00,108.63,108.63,108.62,108.63,13523.0,96.9158,96.9158,96.9069,96.9158,13523.0
2021-08-31 09:35:00,108.63,108.63,108.62,108.63,1696.0,96.9158,96.9158,96.9069,96.9158,1696.0
2021-08-31 09:40:00,108.63,108.65,108.62,108.64,18293.0,96.9158,96.9337,96.9069,96.9248,18293.0
2021-08-31 09:45:00,108.64,108.64,108.63,108.64,4917.0,96.9248,96.9248,96.9158,96.9248,4917.0
2021-08-31 09:50:00,108.63,108.65,108.63,108.65,3040.0,96.9158,96.9337,96.9158,96.9337,3040.0
2021-08-31 09:55:00,108.65,108.65,108.64,108.65,1427.0,96.9337,96.9337,96.9248,96.9337,1427.0
2021-08-31 10:00:00,108.65,108.65,108.64,108.65,4466.0,96.9337,96.9337,96.9248,96.9337,4466.0
2021-08-31 10:05:00,108.65,108.65,108.64,108.65,600.0,96.9337,96.9337,96.9248,96.9337,600.0
2021-08-31 10:10:00,108.64,108.65,108.64,108.65,1825.0,96.9248,96.9337,96.9248,96.9337,1825.0
2021-08-31 10:15:00,108.64,108.64,108.63,108.64,2619.0,96.9248,96.9248,96.9158,96.9248,2619.0
2021-08-31 10:20:00,108.64,108.64,108.63,108.64,1854.0,96.9248,96.9248,96.9158,96.9248,1854.0
2021-08-31 10:25:00,108.64,108.65,108.63,108.65,11709.0,96.9248,96.9337,96.9158,96.9337,11709.0
2021-08-31 10:30:00,108.65,108.65,108.63,108.64,21638.0,96.9337,96.9337,96.9158,96.9248,21638.0
2021-08-31 10:35:00,108.64,108.64,108.63,108.64,6664.0,96.9248,96.9248,96.9158,96.9248,6664.0
2021-08-31 10:40:00,108.64,108.64,108.62,108.63,22082.0,96.9248,96.9248,96.9069,96.9158,22082.0
2021-08-31 10:45:00,108.63,108.64,108.62,108.63,7438.0,96.9158,96.9248,96.9069,96.9158,7438.0
2021-08-31 10:50:00,108.63,108.63,108.61,108.61,1427.0,96.9158,96.9158,96.898,96.898,1427.0
2021-08-31 10:55:00,108.61,108.62,108.61,108.62,5516.0,96.898,96.9069,96.898,96.9069,5516.0
2021-08-31 11:00:00,108.62,108.62,108.6,108.62,13103.0,96.9069,96.9069,96.8891,96.9069,13103.0
2021-08-31 11:05:00,108.61,108.62,108.61,108.62,6456.0,96.898,96.9069,96.898,96.9069,6456.0
2021-08-31 11:10:00,108.62,108.62,108.61,108.62,2417.0,96.9069,96.9069,96.898,96.9069,2417.0
2021-08-31 11:15:00,108.62,108.62,108.61,108.61,6808.0,96.9069,96.9069,96.898,96.898,6808.0
2021-08-31 11:20:00,108.62,108.62,108.61,108.61,1795.0,96.9069,96.9069,96.898,96.898,1795.0
2021-08-31 11:25:00,108.62,108.62,108.61,108.62,3619.0,96.9069,96.9069,96.898,96.9069,3619.0
2021-08-31 11:30:00,108.62,108.62,108.61,108.62,2576.0,96.9069,96.9069,96.898,96.9069,2576.0
2021-08-31 11:35:00,108.62,108.62,108.61,108.62,6313.0,96.9069,96.9069,96.898,96.9069,6313.0
2021-08-31 11:40:00,108.61,108.62,108.61,108.62,5232.0,96.898,96.9069,96.898,96.9069,5232.0
2021-08-31 11:45:00,108.61,108.62,108.61,108.62,4483.0,96.898,96.9069,96.898,96.9069,4483.0
2021-08-31 11:50:00,108.62,108.62,108.61,108.62,2824.0,96.9069,96.9069,96.898,96.9069,2824.0
2021-08-31 11:55:00,108.62,108.62,108.61,108.62,1299.0,96.9069,96.9069,96.898,96.9069,1299.0
2021-08-31 12:00:00,108.62,108.62,108.61,108.62,1280.0,96.9069,96.9069,96.898,96.9069,1280.0
2021-08-31 12:05:00,108.61,108.62,108.61,108.62,16898.0,96.898,96.9069,96.898,96.9069,16898.0
2021-08-31 12:10:00,108.62,108.63,108.62,108.63,6921.0,96.9069,96.9158,96.9069,96.9158,6921.0
2021-08-31 12:15:00,108.63,108.63,108.62,108.62,2588.0,96.9158,96.9158,96.9069,96.9069,2588.0
2021-08-31 12:20:00,108.62,108.63,108.62,108.63,1954.0,96.9069,96.9158,96.9069,96.9158,1954.0
2021-08-31 12:25:00,108.63,108.63,108.62,108.63,4640.0,96.9158,96.9158,96.9069,96.9158,4640.0
2021-08-31 12:30:00,108.63,108.63,108.62,108.62,4408.0,96.9158,96.9158,96.9069,96.9069,4408.0
2021-08-31 12:35:00,108.63,108.63,108.62,108.63,2306.0,96.9158,96.9158,96.9069,96.9158,2306.0
2021-08-31 12:40:00,108.62,108.63,108.62,108.63,17580.0,96.9069,96.9158,96.9069,96.9158,17580.0
2021-08-31 12:45:00,108.62,108.63,108.62,108.63,19327.0,96.9069,96.9158,96.9069,96.9158,19327.0
2021-08-31 12:50:00,108.63,108.63,108.62,108.63,1902.0,96.9158,96.9158,96.9069,96.9158,1902.0
2021-08-31 12:55:00,108.63,108.63,108.62,108.63,15205.0,96.9158,96.9158,96.9069,96.9158,15205.0
2021-08-31 13:00:00,108.63,108.63,108.62,108.63,807.0,96.9158,96.9158,96.9069,96.9158,807.0
2021-08-31 13:05:00,108.63,108.63,108.62,108.63,3834.0,96.9158,96.9158,96.9069,96.9158,3834.0
2021-08-31 13:10:00,108.62,108.63,108.62,108.63,1492.0,96.9069,96.9158,96.9069,96.9158,1492.0
2021-08-31 13:15:00,108.62,108.63,108.62,108.62,4561.0,96.9069,96.9158,96.9069,96.9069,4561.0
2021-08-31 13:20:00,108.63,108.63,108.62,108.63,1452.0,96.9158,96.9158,96.9069,96.9158,1452.0
2021-08-31 13:25:00,108.63,108.63,108.61,108.62,17063.0,96.9158,96.9158,96.898,96.9069,17063.0
2021-08-31 13:30:00,108.62,108.62,108.61,108.62,1579.0,96.9069,96.9069,96.898,96.9069,1579.0
2021-08-31 13:35:00,108.62,108.62,108.61,108.62,1336.0,96.9069,96.9069,96.898,96.9069,1336.0
2021-08-31 13:40:00,108.62,108.62,108.61,108.62,13453.0,96.9069,96.9069,96.898,96.9069,13453.0
2021-08-31 13:45:00,108.62,108.62,108.61,108.62,8338.0,96.9069,96.9069,96.898,96.9069,8338.0
2021-08-31 13:50:00,108.61,108.62,108.61,108.62,3796.0,96.898,96.9069,96.898,96.9069,3796.0
2021-08-31 13:55:00,108.61,108.62,108.61,108.62,22378.0,96.898,96.9069,96.898,96.9069,22378.0
2021-08-31 14:00:00,108.62,108.62,108.61,108.62,1731.0,96.9069,96.9069,96.898,96.9069,1731.0
2021-08-31 14:05:00,108.62,108.62,108.6,108.61,4903.0,96.9069,96.9069,96.8891,96.898,4903.0
2021-08-31 14:10:00,108.61,108.61,108.6,108.6,5521.0,96.898,96.898,96.8891,96.8891,5521.0
2021-08-31 14:15:00,108.61,108.61,108.6,108.6,1220.0,96.898,96.898,96.8891,96.8891,1220.0
2021-08-31 14:20:00,108.61,108.61,108.6,108.61,13430.0,96.898,96.898,96.8891,96.898,13430.0
2021-08-31 14:25:00,108.61,108.61,108.6,108.61,4206.0,96.898,96.898,96.8891,96.898,4206.0
2021-08-31 14:30:00,108.61,108.61,108.6,108.61,2662.0,96.898,96.898,96.8891,96.898,2662.0
2021-08-31 14:35:00,108.61,108.61,108.6,108.61,3413.0,96.898,96.898,96.8891,96.898,3413.0
2021-08-31 14:40:00,108.6,108.61,108.6,108.6,2673.0,96.8891,96.898,96.8891,96.8891,2673.0
2021-08-31 14:45:00,108.61,108.61,108.6,108.6,5877.0,96.898,96.898,96.8891,96.8891,5877.0
2021-08-31 14:50:00,108.61,108.61,108.6,108.61,4003.0,96.898,96.898,96.8891,96.898,4003.0
2021-08-31 14:55:00,108.61,108.61,108.6,108.61,7316.0,96.898,96.898,96.8891,96.898,7316.0
2021-08-31 15:00:00,108.6,108.61,108.6,108.6,5796.0,96.8891,96.898,96.8891,96.8891,5796.0
2021-08-31 15:05:00,108.61,108.61,108.6,108.61,3226.0,96.898,96.898,96.8891,96.898,3226.0
2021-08-31 15:10:00,108.61,108.61,108.6,108.6,1004.0,96.898,96.898,96.8891,96.8891,1004.0
2021-08-31 15:15:00,108.6,108.61,108.6,108.6,2472.0,96.8891,96.898,96.8891,96.8891,2472.0
2021-08-31 15:20:00,108.61,108.61,108.6,108.61,15202.0,96.898,96.898,96.8891,96.898,15202.0
2021-08-31 15:25:00,108.6,108.61,108.6,108.61,4039.0,96.8891,96.898,96.8891,96.898,4039.0
2021-08-31 15:30:00,108.61,108.61,108.6,108.61,11568.0,96.898,96.898,96.8891,96.898,11568.0
2021-08-31 15:35:00,108.61,108.61,108.6,108.6,2598.0,96.898,96.898,96.8891,96.8891,2598.0
2021-08-31 15:40:00,108.6,108.61,108.6,108.6,5590.0,96.8891,96.898,96.8891,96.8891,5590.0
2021-08-31 15:45:00,108.61,108.61,108.59,108.59,10532.0,96.898,96.898,96.8802,96.8802,10532.0
2021-08-31 15:50:00,108.59,108.6,108.59,108.59,5740.0,96.8802,96.8891,96.8802,96.8802,5740.0
2021-08-31 15:55:00,108.6,108.6,108.59,108.59,8379.0,96.8891,96.8891,96.8802,96.8802,8379.0
2021-09-01 09:30:00,108.54,108.55,108.52,108.55,33170.0,96.901,96.9099,96.8831,96.9099,33170.0
2021-09-01 09:35:00,108.55,108.55,108.54,108.54,1016.0,96.9099,96.9099,96.901,96.901,1016.0
2021-09-01 09:40:00,108.54,108.55,108.54,108.55,5209.0,96.901,96.9099,96.901,96.9099,5209.0
2021-09-01 09:45:00,108.55,108.55,108.51,108.52,5377.0,96.9099,96.9099,96.8742,96.8831,5377.0
2021-09-01 09:50:00,108.52,108.52,108.51,108.52,5818.0,96.8831,96.8831,96.8742,96.8831,5818.0
2021-09-01 09:55:00,108.53,108.53,108.51,108.52,7587.0,96.8921,96.8921,96.8742,96.8831,7587.0
2021-09-01 10:00:00,108.51,108.53,108.49,108.53,24394.0,96.8742,96.8921,96.8564,96.8921,24394.0
2021-09-01 10:05:00,108.53,108.53,108.52,108.53,2373.0,96.8921,96.8921,96.8831,96.8921,2373.0
2021-09-01 10:10:00,108.53,108.53,108.52,108.53,4034.0,96.8921,96.8921,96.8831,96.8921,4034.0
2021-09-01 10:15:00,108.52,108.52,108.5,108.51,15049.0,96.8831,96.8831,96.8653,96.8742,15049.0
2021-09-01 10:20:00,108.52,108.52,108.5,108.51,6047.0,96.8831,96.8831,96.8653,96.8742,6047.0
2021-09-01 10:25:00,108.51,108.52,108.51,108.52,16417.0,96.8742,96.8831,96.8742,96.8831,16417.0
2021-09-01 10:30:00,108.52,108.52,108.51,108.52,2834.0,96.8831,96.8831,96.8742,96.8831,2834.0
2021-09-01 10:35:00,108.52,108.52,108.51,108.52,1746.0,96.8831,96.8831,96.8742,96.8831,1746.0
2021-09-01 10:40:00,108.52,108.52,108.51,108.51,522.0,96.8831,96.8831,96.8742,96.8742,522.0
2021-09-01 10:45:00,108.51,108.51,108.5,108.5,4340.0,96.8742,96.8742,96.8653,96.8653,4340.0
2021-09-01 10:50:00,108.49,108.5,108.48,108.49,797.0,96.8564,96.8653,96.8474,96.8564,797.0
2021-09-01 10:55:00,108.48,108.49,108.48,108.49,123731.0,96.8474,96.8564,96.8474,96.8564,123731.0
2021-09-01 11:00:00,108.48,108.49,108.48,108.49,10784.0,96.8474,96.8564,96.8474,96.8564,10784.0
2021-09-01 11:05:00,108.48,108.49,108.48,108.48,8426.0,96.8474,96.8564,96.8474,96.8474,8426.0
2021-09-01 11:10:00,108.48,108.5,108.48,108.5,1092.0,96.8474,96.8653,96.8474,96.8653,1092.0
2021-09-01 11:15:00,108.5,108.5,108.49,108.5,1601.0,96.8653,96.8653,96.8564,96.8653,1601.0
2021-09-01 11:20:00,108.5,108.51,108.49,108.51,6446.0,96.8653,96.8742,96.8564,96.8742,6446.0
2021-09-01 11:25:00,108.5,108.51,108.49,108.5,13677.0,96.8653,96.8742,96.8564,96.8653,13677.0
2021-09-01 11:30:00,108.5,108.5,108.49,108.5,11081.0,96.8653,96.8653,96.8564,96.8653,11081.0
2021-09-01 11:35:00,108.5,108.51,108.49,108.51,6152.0,96.8653,96.8742,96.8564,96.8742,6152.0
2021-09-01 11:40:00,108.51,108.51,108.5,108.5,1824.0,96.8742,96.8742,96.8653,96.8653,1824.0
2021-09-01 11:45:00,108.5,108.51,108.5,108.5,4569.0,96.8653,96.8742,96.8653,96.8653,4569.0
2021-09-01 11:50:00,108.5,108.51,108.49,108.51,7312.0,96.8653,96.8742,96.8564,96.8742,7312.0
2021-09-01 11:55:00,108.51,108.52,108.5,108.52,5333.0,96.8742,96.8831,96.8653,96.8831,5333.0
2021-09-01 12:00:00,108.52,108.52,108.51,108.52,2814.0,96.8831,96.8831,96.8742,96.8831,2814.0
2021-09-01 12:05:00,108.52,108.52,108.51,108.52,1132.0,96.8831,96.8831,96.8742,96.8831,1132.0
2021-09-01 12:10:00,108.51,108.52,108.51,108.52,1838.0,96.8742,96.8831,96.8742,96.8831,1838.0
2021-09-01 12:15:00,108.51,108.52,108.49,108.5,19243.0,96.8742,96.8831,96.8564,96.8653,19243.0
2021-09-01 12:20:00,108.5,108.51,108.49,108.51,6345.0,96.8653,96.8742,96.8564,96.8742,6345.0
2021-09-01 12:25:00,108.51,108.51,108.49,108.5,7677.0,96.8742,96.8742,96.8564,96.8653,7677.0
2021-09-01 12:30:00,108.5,108.5,108.47,108.48,8822.0,96.8653,96.8653,96.8385,96.8474,8822.0
2021-09-01 12:35:00,108.48,108.48,108.47,108.48,10732.0,96.8474,96.8474,96.8385,96.8474,10732.0
2021-09-01 12:40:00,108.49,108.49,108.48,108.48,1805.0,96.8564,96.8564,96.8474,96.8474,1805.0
2021-09-01 12:45:00,108.48,108.49,108.47,108.48,22717.0,96.8474,96.8564,96.8385,96.8474,22717.0
2021-09-01 12:50:00,108.47,108.49,108.47,108.49,5522.0,96.8385,96.8564,96.8385,96.8564,5522.0
2021-09-01 12:55:00,108.49,108.49,108.48,108.48,2734.0,96.8564,96.8564,96.8474,96.8474,2734.0
2021-09-01 13:00:00,108.48,108.49,108.48,108.48,2539.0,96.8474,96.8564,96.8474,96.8474,2539.0
2021-09-01 13:05:00,108.48,108.49,108.48,108.48,2049.0,96.8474,96.8564,96.8474,96.8474,2049.0
2021-09-01 13:10:00,108.49,108.49,108.48,108.48,4054.0,96.8564,96.8564,96.8474,96.8474,4054.0
2021-09-01 13:15:00,108.48,108.49,108.48,108.48,1565.0,96.8474,96.8564,96.8474,96.8474,1565.0
2021-09-01 13:20:00,108.48,108.49,108.48,108.48,6531.0,96.8474,96.8564,96.8474,96.8474,6531.0
2021-09-01 13:25:00,108.48,108.49,108.48,108.49,13364.0,96.8474,96.8564,96.8474,96.8564,13364.0
2021-09-01 13:30:00,108.49,108.5,108.48,108.48,10355.0,96.8564,96.8653,96.8474,96.8474,10355.0
2021-09-01 13:35:00,108.48,108.49,108.48,108.49,19066.0,96.8474,96.8564,96.8474,96.8564,19066.0
2021-09-01 13:40:00,108.48,108.49,108.48,108.49,3789.0,96.8474,96.8564,96.8474,96.8564,3789.0
2021-09-01 13:45:00,108.49,108.5,108.48,108.5,15225.0,96.8564,96.8653,96.8474,96.8653,15225.0
2021-09-01 13:50:00,108.49,108.5,108.49,108.49,5992.0,96.8564,96.8653,96.8564,96.8564,5992.0
2021-09-01 13:55:00,108.49,108.5,108.49,108.5,4147.0,96.8564,96.8653,96.8564,96.8653,4147.0
2021-09-01 14:00:00,108.5,108.5,108.49,108.5,2673.0,96.8653,96.8653,96.8564,96.8653,2673.0
2021-09-01 14:05:00,108.5,108.5,108.49,108.5,30568.0,96.8653,96.8653,96.8564,96.8653,30568.0
2021-09-01 14:10:00,108.49,108.5,108.49,108.49,6751.0,96.8564,96.8653,96.8564,96.8564,6751.0
2021-09-01 14:15:00,108.49,108.5,108.48,108.49,4891.0,96.8564,96.8653,96.8474,96.8564,4891.0
2021-09-01 14:20:00,108.5,108.5,108.49,108.5,4638.0,96.8653,96.8653,96.8564,96.8653,4638.0
2021-09-01 14:25:00,108.49,108.5,108.49,108.5,4644.0,96.8564,96.8653,96.8564,96.8653,4644.0
2021-09-01 14:30:00,108.5,108.5,108.49,108.5,5754.0,96.8653,96.8653,96.8564,96.8653,5754.0
2021-09-01 14:35:00,108.49,108.5,108.49,108.49,2351.0,96.8564,96.8653,96.8564,96.8564,2351.0
2021-09-01 14:40:00,108.5,108.5,108.49,108.5,4226.0,96.8653,96.8653,96.8564,96.8653,4226.0
2021-09-01 14:45:00,108.5,108.5,108.49,108.49,8251.0,96.8653,96.8653,96.8564,96.8564,8251.0
2021-09-01 14:50:00,108.49,108.5,108.49,108.5,8820.0,96.8564,96.8653,96.8564,96.8653,8820.0
2021-09-01 14:55:00,108.5,108.5,108.49,108.5,3793.0,96.8653,96.8653,96.8564,96.8653,3793.0
2021-09-01 15:00:00,108.5,108.5,108.49,108.5,7919.0,96.8653,96.8653,96.8564,96.8653,7919.0
2021-09-01 15:05:00,108.5,108.5,108.49,108.5,4611.0,96.8653,96.8653,96.8564,96.8653,4611.0
2021-09-01 15:10:00,108.5,108.5,108.49,108.5,7177.0,96.8653,96.8653,96.8564,96.8653,7177.0
2021-09-01 15:15:00,108.49,108.5,108.49,108.5,4399.0,96.8564,96.8653,96.8564,96.8653,4399.0
2021-09-01 15:20:00,108.5,108.5,108.49,108.5,4267.0,96.8653,96.8653,96.8564,96.8653,4267.0
2021-09-01 15:25:00,108.5,108.5,108.49,108.5,12932.0,96.8653,96.8653,96.8564,96.8653,12932.0
2021-09-01 15:30:00,108.5,108.51,108.49,108.5,7560.0,96.8653,96.8742,96.8564,96.8653,7560.0
2021-09-01 15:35:00,108.5,108.51,108.5,108.51,3742.0,96.8653,96.8742,96.8653,96.8742,3742.0
2021-09-01 15:40:00,108.51,108.51,108.5,108.51,15860.0,96.8742,96.8742,96.8653,96.8742,15860.0
2021-09-01 15:45:00,108.51,108.51,108.5,108.51,4017.0,96.8742,96.8742,96.8653,96.8742,4017.0
2021-09-01 15:50:00,108.51,108.51,108.5,108.51,11830.0,96.8742,96.8742,96.8653,96.8742,11830.0
2021-09-01 15:55:00,108.5,108.51,108.49,108.5,24852.0,96.8653,96.8742,96.8564,96.8653,24852.0
2021-09-02 09:30:00,108.53,108.53,108.51,108.52,15287.0,96.8921,96.8921,96.8742,96.8831,15287.0
2021-09-02 09:35:00,108.51,108.52,108.51,108.52,3447.0,96.8742,96.8831,96.8742,96.8831,3447.0
2021-09-02 09:40:00,108.51,108.52,108.51,108.52,2054.0,96.8742,96.8831,96.8742,96.8831,2054.0
2021-09-02 09:45:00,108.52,108.52,108.51,108.52,3865.0,96.8831,96.8831,96.8742,96.8831,3865.0
2021-09-02 09:50:00,108.51,108.52,108.51,108.52,3635.0,96.8742,96.8831,96.8742,96.8831,3635.0
2021-09-02 09:55:00,108.52,108.52,108.51,108.52,7930.0,96.8831,96.8831,96.8742,96.8831,7930.0
2021-09-02 10:00:00,108.52,108.52,108.51,108.51,1649.0,96.8831,96.8831,96.8742,96.8742,1649.0
2021-09-02 10:05:00,108.52,108.52,108.51,108.52,2864.0,96.8831,96.8831,96.8742,96.8831,2864.0
2021-09-02 10:10:00,108.51,108.52,108.5,108.51,6875.0,96.8742,96.8831,96.8653,96.8742,6875.0
2021-09-02 10:15:00,108.51,108.51,108.5,108.5,1361.0,96.8742,96.8742,96.8653,96.8653,1361.0
2021-09-02 10:20:00,108.51,108.51,108.5,108.51,2820.0,96.8742,96.8742,96.8653,96.8742,2820.0
2021-09-02 10:25:00,108.51,108.52,108.5,108.52,13667.0,96.8742,96.8831,96.8653,96.8831,13667.0
2021-09-02 10:30:00,108.52,108.52,108.5,108.51,2041.0,96.8831,96.8831,96.8653,96.8742,2041.0
2021-09-02 10:35:00,108.51,108.51,108.5,108.51,20351.0,96.8742,96.8742,96.8653,96.8742,20351.0
2021-09-02 10:40:00,108.5,108.51,108.5,108.5,3823.0,96.8653,96.8742,96.8653,96.8653,3823.0
2021-09-02 10:45:00,108.5,108.51,108.5,108.51,4532.0,96.8653,96.8742,96.8653,96.8742,4532.0
2021-09-02 10:50:00,108.51,108.51,108.5,108.51,40834.0,96.8742,96.8742,96.8653,96.8742,40834.0
2021-09-02 10:55:00,108.5,108.51,108.5,108.51,13947.0,96.8653,96.8742,96.8653,96.8742,13947.0
2021-09-02 11:00:00,108.51,108.51,108.5,108.51,23802.0,96.8742,96.8742,96.8653,96.8742,23802.0
2021-09-02 11:05:00,108.51,108.51,108.5,108.51,15174.0,96.8742,96.8742,96.8653,96.8742,15174.0
2021-09-02 11:10:00,108.5,108.51,108.5,108.51,4852.0,96.8653,96.8742,96.8653,96.8742,4852.0
2021-09-02 11:15:00,108.51,108.51,108.5,108.51,6861.0,96.8742,96.8742,96.8653,96.8742,6861.0
2021-09-02 11:20:00,108.51,108.51,108.5,108.51,8528.0,96.8742,96.8742,96.8653,96.8742,8528.0
2021-09-02 11:25:00,108.51,108.52,108.5,108.52,8223.0,96.8742,96.8831,96.8653,96.8831,8223.0
2021-09-02 11:30:00,108.51,108.52,108.51,108.52,5794.0,96.8742,96.8831,96.8742,96.8831,5794.0
2021-09-02 11:35:00,108.52,108.52,108.51,108.52,12454.0,96.8831,96.8831,96.8742,96.8831,12454.0
2021-09-02 11:40:00,108.52,108.52,108.51,108.52,2085.0,96.8831,96.8831,96.8742,96.8831,2085.0
2021-09-02 11:45:00,108.52,108.52,108.51,108.51,1719.0,96.8831,96.8831,96.8742,96.8742,1719.0
2021-09-02 11:50:00,108.52,108.52,108.5,108.51,8782.0,96.8831,96.8831,96.8653,96.8742,8782.0
2021-09-02 11:55:00,108.51,108.51,108.5,108.51,6385.0,96.8742,96.8742,96.8653,96.8742,6385.0
2021-09-02 12:00:00,108.51,108.51,108.5,108.51,616.0,96.8742,96.8742,96.8653,96.8742,616.0
2021-09-02 12:05:00,108.51,108.51,108.5,108.51,8970.0,96.8742,96.8742,96.8653,96.8742,8970.0
2021-09-02 12:10:00,108.5,108.52,108.5,108.52,36188.0,96.8653,96.8831,96.8653,96.8831,36188.0
2021-09-02 12:15:00,108.51,108.52,108.51,108.52,9611.0,96.8742,96.8831,96.8742,96.8831,9611.0
2021-09-02 12:20:00,108.52,108.52,108.51,108.52,790.0,96.8831,96.8831,96.8742,96.8831,790.0
2021-09-02 12:25:00,108.52,108.52,108.51,108.52,2323.0,96.8831,96.8831,96.8742,96.8831,2323.0
2021-09-02 12:30:00,108.52,108.52,108.51,108.52,1241.0,96.8831,96.8831,96.8742,96.8831,1241.0
2021-09-02 12:35:00,108.51,108.52,108.51,108.52,8508.0,96.8742,96.8831,96.8742,96.8831,8508.0
2021-09-02 12:40:00,108.51,108.52,108.51,108.52,48527.0,96.8742,96.8831,96.8742,96.8831,48527.0
2021-09-02 12:45:00,108.51,108.52,108.51,108.52,16554.0,96.8742,96.8831,96.8742,96.8831,16554.0
2021-09-02 12:50:00,108.52,108.52,108.51,108.52,11891.0,96.8831,96.8831,96.8742,96.8831,11891.0
2021-09-02 12:55:00,108.52,108.53,108.51,108.53,9649.0,96.8831,96.8921,96.8742,96.8921,9649.0
2021-09-02 13:00:00,108.53,108.54,108.52,108.54,3026.0,96.8921,96.901,96.8831,96.901,3026.0
2021-09-02 13:05:00,108.54,108.54,108.53,108.54,499.0,96.901,96.901,96.8921,96.901,499.0
2021-09-02 13:10:00,108.53,108.54,108.53,108.54,1998.0,96.8921,96.901,96.8921,96.901,1998.0
2021-09-02 13:15:00,108.54,108.54,108.53,108.54,5735.0,96.901,96.901,96.8921,96.901,5735.0
2021-09-02 13:20:00,108.54,108.54,108.53,108.54,2555.0,96.901,96.901,96.8921,96.901,2555.0
2021-09-02 13:25:00,108.54,108.54,108.53,108.54,2229.0,96.901,96.901,96.8921,96.901,2229.0
2021-09-02 13:30:00,108.54,108.54,108.53,108.54,2403.0,96.901,96.901,96.8921,96.901,2403.0
2021-09-02 13:35:00,108.53,108.54,108.53,108.54,3827.0,96.8921,96.901,96.8921,96.901,3827.0
2021-09-02 13:40:00,108.54,108.54,108.53,108.54,10416.0,96.901,96.901,96.8921,96.901,10416.0
2021-09-02 13:45:00,108.54,108.54,108.53,108.54,1994.0,96.901,96.901,96.8921,96.901,1994.0
2021-09-02 13:50:00,108.54,108.54,108.53,108.54,15892.0,96.901,96.901,96.8921,96.901,15892.0
2021-09-02 13:55:00,108.53,108.54,108.53,108.54,4287.0,96.8921,96.901,96.8921,96.901,4287.0
2021-09-02 14:00:00,108.54,108.54,108.53,108.54,781.0,96.901,96.901,96.8921,96.901,781.0
2021-09-02 14:05:00,108.54,108.54,108.53,108.54,3490.0,96.901,96.901,96.8921,96.901,3490.0
2021-09-02 14:10:00,108.53,108.54,108.53,108.54,11555.0,96.8921,96.901,96.8921,96.901,11555.0
2021-09-02 14:15:00,108.53,108.54,108.53,108.54,5614.0,96.8921,96.901,96.8921,96.901,5614.0
2021-09-02 14:20:00,108.54,108.54,108.53,108.54,3415.0,96.901,96.901,96.8921,96.901,3415.0
2021-09-02 14:25:00,108.54,108.54,108.53,108.54,1993.0,96.901,96.901,96.8921,96.901,1993.0
2021-09-02 14:30:00,108.54,108.54,108.53,108.54,7930.0,96.901,96.901,96.8921,96.901,7930.0
2021-09-02 14:35:00,108.53,108.54,108.53,108.53,12706.0,96.8921,96.901,96.8921,96.8921,12706.0
2021-09-02 14:40:00,108.54,108.54,108.53,108.53,5327.0,96.901,96.901,96.8921,96.8921,5327.0
2021-09-02 14:45:00,108.54,108.54,108.53,108.54,1419.0,96.901,96.901,96.8921,96.901,1419.0
2021-09-02 14:50:00,108.53,108.54,108.53,108.54,4477.0,96.8921,96.901,96.8921,96.901,4477.0
2021-09-02 14:55:00,108.54,108.54,108.53,108.54,4354.0,96.901,96.901,96.8921,96.901,4354.0
2021-09-02 15:00:00,108.54,108.54,108.53,108.54,6521.0,96.901,96.901,96.8921,96.901,6521.0
2021-09-02 15:05:00,108.53,108.54,108.53,108.54,61632.0,96.8921,96.901,96.8921,96.901,61632.0
2021-09-02 15:10:00,108.54,108.54,108.53,108.53,5164.0,96.901,96.901,96.8921,96.8921,5164.0
2021-09-02 15:15:00,108.54,108.54,108.53,108.53,1616.0,96.901,96.901,96.8921,96.8921,1616.0
2021-09-02 15:20:00,108.54,108.54,108.53,108.54,11718.0,96.901,96.901,96.8921,96.901,11718.0
2021-09-02 15:25:00,108.53,108.54,108.53,108.53,10701.0,96.8921,96.901,96.8921,96.8921,10701.0
2021-09-02 15:30:00,108.53,108.54,108.52,108.52,24781.0,96.8921,96.901,96.8831,96.8831,24781.0
2021-09-02 15:35:00,108.53,108.54,108.52,108.54,23784.0,96.8921,96.901,96.8831,96.901,23784.0
2021-09-02 15:40:00,108.54,108.54,108.53,108.54,19953.0,96.901,96.901,96.8921,96.901,19953.0
2021-09-02 15:45:00,108.54,108.54,108.53,108.54,4303.0,96.901,96.901,96.8921,96.901,4303.0
2021-09-02 15:50:00,108.54,108.54,108.53,108.54,4485.0,96.901,96.901,96.8921,96.901,4485.0
2021-09-02 15:55:00,108.53,108.56,108.53,108.55,24440.0,96.8921,96.9189,96.8921,96.9099,24440.0
2021-09-03 09:30:00,108.53,108.53,108.49,108.49,18991.0,96.8921,96.8921,96.8564,96.8564,18991.0
2021-09-03 09:35:00,108.5,108.52,108.49,108.51,3124.0,96.8653,96.8831,96.8564,96.8742,3124.0
2021-09-03 09:40:00,108.51,108.51,108.49,108.5,11000.0,96.8742,96.8742,96.8564,96.8653,11000.0
2021-09-03 09:45:00,108.51,108.51,108.5,108.51,2471.0,96.8742,96.8742,96.8653,96.8742,2471.0
2021-09-03 09:50:00,108.51,108.51,108.5,108.51,9165.0,96.8742,96.8742,96.8653,96.8742,9165.0
2021-09-03 09:55:00,108.51,108.51,108.5,108.51,6893.0,96.8742,96.8742,96.8653,96.8742,6893.0
2021-09-03 10:00:00,108.5,108.51,108.49,108.51,2852.0,96.8653,96.8742,96.8564,96.8742,2852.0
2021-09-03 10:05:00,108.51,108.51,108.5,108.5,6319.0,96.8742,96.8742,96.8653,96.8653,6319.0
2021-09-03 10:10:00,108.51,108.51,108.5,108.51,664.0,96.8742,96.8742,96.8653,96.8742,664.0
2021-09-03 10:15:00,108.51,108.51,108.5,108.51,948.0,96.8742,96.8742,96.8653,96.8742,948.0
2021-09-03 10:20:00,108.5,108.52,108.5,108.52,2674.0,96.8653,96.8831,96.8653,96.8831,2674.0
2021-09-03 10:25:00,108.52,108.52,108.5,108.51,4542.0,96.8831,96.8831,96.8653,96.8742,4542.0
2021-09-03 10:30:00,108.51,108.51,108.5,108.51,6402.0,96.8742,96.8742,96.8653,96.8742,6402.0
2021-09-03 10:35:00,108.51,108.52,108.5,108.52,3050.0,96.8742,96.8831,96.8653,96.8831,3050.0
2021-09-03 10:40:00,108.52,108.52,108.51,108.52,2455.0,96.8831,96.8831,96.8742,96.8831,2455.0
2021-09-03 10:45:00,108.52,108.52,108.51,108.51,5395.0,96.8831,96.8831,96.8742,96.8742,5395.0
2021-09-03 10:50:00,108.51,108.52,108.5,108.51,5143.0,96.8742,96.8831,96.8653,96.8742,5143.0
2021-09-03 10:55:00,108.5,108.51,108.5,108.51,1610.0,96.8653,96.8742,96.8653,96.8742,1610.0
2021-09-03 11:00:00,108.5,108.51,108.5,108.51,5036.0,96.8653,96.8742,96.8653,96.8742,5036.0
2021-09-03 11:05:00,108.51,108.51,108.5,108.51,3643.0,96.8742,96.8742,96.8653,96.8742,3643.0
2021-09-03 11:10:00,108.5,108.51,108.49,108.5,23607.0,96.8653,96.8742,96.8564,96.8653,23607.0
2021-09-03 11:15:00,108.5,108.5,108.49,108.5,13969.0,96.8653,96.8653,96.8564,96.8653,13969.0
2021-09-03 11:20:00,108.49,108.5,108.49,108.5,10252.0,96.8564,96.8653,96.8564,96.8653,10252.0
2021-09-03 11:25:00,108.49,108.5,108.49,108.5,5395.0,96.8564,96.8653,96.8564,96.8653,5395.0
2021-09-03 11:30:00,108.49,108.5,108.49,108.49,1662.0,96.8564,96.8653,96.8564,96.8564,1662.0
2021-09-03 11:35:00,108.49,108.5,108.47,108.48,31297.0,96.8564,96.8653,96.8385,96.8474,31297.0
2021-09-03 11:40:00,108.48,108.48,108.47,108.48,2551.0,96.8474,96.8474,96.8385,96.8474,2551.0
2021-09-03 11:45:00,108.48,108.48,108.47,108.48,3242.0,96.8474,96.8474,96.8385,96.8474,3242.0
2021-09-03 11:50:00,108.48,108.48,108.47,108.48,5504.0,96.8474,96.8474,96.8385,96.8474,5504.0
2021-09-03 11:55:00,108.47,108.48,108.47,108.48,503.0,96.8385,96.8474,96.8385,96.8474,503.0
2021-09-03 12:00:00,108.47,108.48,108.47,108.48,2448.0,96.8385,96.8474,96.8385,96.8474,2448.0
2021-09-03 12:05:00,108.48,108.48,108.47,108.48,941.0,96.8474,96.8474,96.8385,96.8474,941.0
2021-09-03 12:10:00,108.48,108.48,108.47,108.48,11980.0,96.8474,96.8474,96.8385,96.8474,11980.0
2021-09-03 12:15:00,108.48,108.48,108.47,108.47,8040.0,96.8474,96.8474,96.8385,96.8385,8040.0
2021-09-03 12:20:00,108.48,108.48,108.47,108.47,3355.0,96.8474,96.8474,96.8385,96.8385,3355.0
2021-09-03 12:25:00,108.47,108.48,108.47,108.48,1955.0,96.8385,96.8474,96.8385,96.8474,1955.0
2021-09-03 12:30:00,108.48,108.48,108.47,108.48,1899.0,96.8474,96.8474,96.8385,96.8474,1899.0
2021-09-03 12:35:00,108.47,108.48,108.47,108.47,1044.0,96.8385,96.8474,96.8385,96.8385,1044.0
2021-09-03 12:40:00,108.48,108.48,108.47,108.48,11706.0,96.8474,96.8474,96.8385,96.8474,11706.0
2021-09-03 12:45:00,108.48,108.52,108.47,108.52,33891.0,96.8474,96.8831,96.8385,96.8831,33891.0
2021-09-03 12:50:00,108.51,108.52,108.51,108.52,2147.0,96.8742,96.8831,96.8742,96.8831,2147.0
2021-09-03 12:55:00,108.52,108.53,108.52,108.53,4214.0,96.8831,96.8921,96.8831,96.8921,4214.0
2021-09-03 13:00:00,108.53,108.53,108.52,108.53,1634.0,96.8921,96.8921,96.8831,96.8921,1634.0
2021-09-03 13:05:00,108.53,108.53,108.52,108.52,5792.0,96.8921,96.8921,96.8831,96.8831,5792.0
2021-09-03 13:10:00,108.53,108.53,108.52,108.53,3123.0,96.8921,96.8921,96.8831,96.8921,3123.0
2021-09-03 13:15:00,108.53,108.53,108.52,108.53,6400.0,96.8921,96.8921,96.8831,96.8921,6400.0
2021-09-03 13:20:00,108.52,108.53,108.52,108.53,2482.0,96.8831,96.8921,96.8831,96.8921,2482.0
2021-09-03 13:25:00,108.53,108.53,108.52,108.53,1974.0,96.8921,96.8921,96.8831,96.8921,1974.0
2021-09-03 13:30:00,108.52,108.53,108.52,108.53,1858.0,96.8831,96.8921,96.8831,96.8921,1858.0
2021-09-03 13:35:00,108.53,108.53,108.52,108.53,6448.0,96.8921,96.8921,96.8831,96.8921,6448.0
2021-09-03 13:40:00,108.53,108.53,108.52,108.53,15913.0,96.8921,96.8921,96.8831,96.8921,15913.0
2021-09-03 13:45:00,108.53,108.53,108.52,108.53,1386.0,96.8921,96.8921,96.8831,96.8921,1386.0
2021-09-03 13:50:00,108.53,108.53,108.52,108.53,3211.0,96.8921,96.8921,96.8831,96.8921,3211.0
2021-09-03 13:55:00,108.53,108.53,108.52,108.53,3455.0,96.8921,96.8921,96.8831,96.8921,3455.0
2021-09-03 14:00:00,108.53,108.54,108.52,108.52,8525.0,96.8921,96.901,96.8831,96.8831,8525.0
2021-09-03 14:05:00,108.52,108.53,108.52,108.53,5648.0,96.8831,96.8921,96.8831,96.8921,5648.0
2021-09-03 14:10:00,108.52,108.53,108.52,108.53,2153.0,96.8831,96.8921,96.8831,96.8921,2153.0
2021-09-03 14:15:00,108.53,108.53,108.52,108.53,9799.0,96.8921,96.8921,96.8831,96.8921,9799.0
2021-09-03 14:20:00,108.53,108.53,108.52,108.53,4425.0,96.8921,96.8921,96.8831,96.8921,4425.0
2021-09-03 14:25:00,108.53,108.53,108.52,108.53,5999.0,96.8921,96.8921,96.8831,96.8921,5999.0
2021-09-03 14:30:00,108.53,108.53,108.52,108.52,4358.0,96.8921,96.8921,96.8831,96.8831,4358.0
2021-09-03 14:35:00,108.53,108.53,108.51,108.52,12674.0,96.8921,96.8921,96.8742,96.8831,12674.0
2021-09-03 14:40:00,108.52,108.52,108.51,108.51,346.0,96.8831,96.8831,96.8742,96.8742,346.0
2021-09-03 14:45:00,108.52,108.52,108.51,108.52,8390.0,96.8831,96.8831,96.8742,96.8831,8390.0
2021-09-03 14:50:00,108.52,108.53,108.52,108.53,14003.0,96.8831,96.8921,96.8831,96.8921,14003.0
2021-09-03 14:55:00,108.53,108.53,108.52,108.53,4402.0,96.8921,96.8921,96.8831,96.8921,4402.0
2021-09-03 15:00:00,108.53,108.53,108.52,108.52,4082.0,96.8921,96.8921,96.8831,96.8831,4082.0
2021-09-03 15:05:00,108.53,108.53,108.52,108.53,4684.0,96.8921,96.8921,96.8831,96.8921,4684.0
2021-09-03 15:10:00,108.53,108.53,108.52,108.53,2690.0,96.8921,96.8921,96.8831,96.8921,2690.0
2021-09-03 15:15:00,108.53,108.54,108.52,108.53,4023.0,96.8921,96.901,96.8831,96.8921,4023.0
2021-09-03 15:20:00,108.52,108.53,108.52,108.53,1329.0,96.8831,96.8921,96.8831,96.8921,1329.0
2021-09-03 15:25:00,108.52,108.53,108.52,108.53,2793.0,96.8831,96.8921,96.8831,96.8921,2793.0
2021-09-03 15:30:00,108.53,108.53,108.52,108.53,5254.0,96.8921,96.8921,96.8831,96.8921,5254.0
2021-09-03 15:35:00,108.53,108.54,108.52,108.54,5519.0,96.8921,96.901,96.8831,96.901,5519.0
2021-09-03 15:40:00,108.54,108.54,108.53,108.54,12731.0,96.901,96.901,96.8921,96.901,12731.0
2021-09-03 15:45:00,108.54,108.54,108.53,108.54,10353.0,96.901,96.901,96.8921,96.901,10353.0
2021-09-03 15:50:00,108.54,108.54,108.53,108.54,15472.0,96.901,96.901,96.8921,96.901,15472.0
2021-09-03 15:55:00,108.54,108.55,108.53,108.54,39002.0,96.901,96.9099,96.8921,96.901,39002.0
2021-09-07 09:30:00,108.51,108.51,108.48,108.48,21588.0,96.8742,96.8742,96.8474,96.8474,21588.0
2021-09-07 09:35:00,108.48,108.49,108.48,108.49,6100.0,96.8474,96.8564,96.8474,96.8564,6100.0
2021-09-07 09:40:00,108.49,108.49,108.48,108.49,1672.0,96.8564,96.8564,96.8474,96.8564,1672.0
2021-09-07 09:45:00,108.49,108.5,108.48,108.5,3920.0,96.8564,96.8653,96.8474,96.8653,3920.0
2021-09-07 09:50:00,108.49,108.5,108.49,108.5,3581.0,96.8564,96.8653,96.8564,96.8653,3581.0
2021-09-07 09:55:00,108.5,108.5,108.48,108.48,11082.0,96.8653,96.8653,96.8474,96.8474,11082.0
2021-09-07 10:00:00,108.47,108.48,108.47,108.47,2096.0,96.8385,96.8474,96.8385,96.8385,2096.0
2021-09-07 10:05:00,108.48,108.48,108.46,108.47,9888.0,96.8474,96.8474,96.8296,96.8385,9888.0
2021-09-07 10:10:00,108.47,108.47,108.46,108.47,4228.0,96.8385,96.8385,96.8296,96.8385,4228.0
2021-09-07 10:15:00,108.47,108.48,108.46,108.48,17189.0,96.8385,96.8474,96.8296,96.8474,17189.0
2021-09-07 10:20:00,108.48,108.48,108.47,108.48,13497.0,96.8474,96.8474,96.8385,96.8474,13497.0
2021-09-07 10:25:00,108.48,108.48,108.47,108.47,2397.0,96.8474,96.8474,96.8385,96.8385,2397.0
2021-09-07 10:30:00,108.48,108.48,108.47,108.47,2967.0,96.8474,96.8474,96.8385,96.8385,2967.0
2021-09-07 10:35:00,108.48,108.49,108.47,108.48,5796.0,96.8474,96.8564,96.8385,96.8474,5796.0
2021-09-07 10:40:00,108.48,108.49,108.48,108.48,11221.0,96.8474,96.8564,96.8474,96.8474,11221.0
2021-09-07 10:45:00,108.48,108.49,108.48,108.48,2688.0,96.8474,96.8564,96.8474,96.8474,2688.0
2021-09-07 10:50:00,108.49,108.49,108.48,108.48,4046.0,96.8564,96.8564,96.8474,96.8474,4046.0
2021-09-07 10:55:00,108.48,108.49,108.47,108.48,5393.0,96.8474,96.8564,96.8385,96.8474,5393.0
2021-09-07 11:00:00,108.48,108.48,108.47,108.48,2576.0,96.8474,96.8474,96.8385,96.8474,2576.0
2021-09-07 11:05:00,108.48,108.48,108.47,108.48,2140.0,96.8474,96.8474,96.8385,96.8474,2140.0
2021-09-07 11:10:00,108.47,108.48,108.47,108.47,7868.0,96.8385,96.8474,96.8385,96.8385,7868.0
2021-09-07 11:15:00,108.48,108.48,108.47,108.48,1008.0,96.8474,96.8474,96.8385,96.8474,1008.0
2021-09-07 11:20:00,108.48,108.48,108.47,108.48,2490.0,96.8474,96.8474,96.8385,96.8474,2490.0
2021-09-07 11:25:00,108.48,108.48,108.47,108.47,94671.0,96.8474,96.8474,96.8385,96.8385,94671.0
2021-09-07 11:30:00,108.48,108.49,108.47,108.48,24738.0,96.8474,96.8564,96.8385,96.8474,24738.0
2021-09-07 11:35:00,108.48,108.49,108.48,108.49,2177.0,96.8474,96.8564,96.8474,96.8564,2177.0
2021-09-07 11:40:00,108.48,108.49,108.48,108.48,6596.0,96.8474,96.8564,96.8474,96.8474,6596.0
2021-09-07 11:45:00,108.48,108.5,108.48,108.5,15904.0,96.8474,96.8653,96.8474,96.8653,15904.0
2021-09-07 11:50:00,108.5,108.5,108.49,108.5,10058.0,96.8653,96.8653,96.8564,96.8653,10058.0
2021-09-07 11:55:00,108.5,108.52,108.5,108.52,56131.0,96.8653,96.8831,96.8653,96.8831,56131.0
2021-09-07 12:00:00,108.52,108.52,108.51,108.52,3124.0,96.8831,96.8831,96.8742,96.8831,3124.0
2021-09-07 12:05:00,108.52,108.53,108.51,108.53,9172.0,96.8831,96.8921,96.8742,96.8921,9172.0
2021-09-07 12:10:00,108.53,108.53,108.52,108.53,23181.0,96.8921,96.8921,96.8831,96.8921,23181.0
2021-09-07 12:15:00,108.52,108.53,108.52,108.53,6311.0,96.8831,96.8921,96.8831,96.8921,6311.0
2021-09-07 12:20:00,108.53,108.53,108.52,108.53,3223.0,96.8921,96.8921,96.8831,96.8921,3223.0
2021-09-07 12:25:00,108.52,108.53,108.52,108.53,1642.0,96.8831,96.8921,96.8831,96.8921,1642.0
2021-09-07 12:30:00,108.53,108.53,108.52,108.52,4355.0,96.8921,96.8921,96.8831,96.8831,4355.0
2021-09-07 12:35:00,108.52,108.53,108.52,108.53,2844.0,96.8831,96.8921,96.8831,96.8921,2844.0
2021-09-07 12:40:00,108.53,108.53,108.52,108.52,9126.0,96.8921,96.8921,96.8831,96.8831,9126.0
2021-09-07 12:45:00,108.53,108.53,108.52,108.53,9129.0,96.8921,96.8921,96.8831,96.8921,9129.0
2021-09-07 12:50:00,108.52,108.53,108.52,108.53,3492.0,96.8831,96.8921,96.8831,96.8921,3492.0
2021-09-07 12:55:00,108.53,108.53,108.52,108.53,7929.0,96.8921,96.8921,96.8831,96.8921,7929.0
2021-09-07 13:00:00,108.53,108.53,108.52,108.53,1951.0,96.8921,96.8921,96.8831,96.8921,1951.0
2021-09-07 13:05:00,108.53,108.54,108.52,108.53,24841.0,96.8921,96.901,96.8831,96.8921,24841.0
2021-09-07 13:10:00,108.53,108.54,108.52,108.52,9047.0,96.8921,96.901,96.8831,96.8831,9047.0
2021-09-07 13:15:00,108.53,108.53,108.52,108.53,4407.0,96.8921,96.8921,96.8831,96.8921,4407.0
2021-09-07 13:20:00,108.53,108.53,108.52,108.53,3295.0,96.8921,96.8921,96.8831,96.8921,3295.0
2021-09-07 13:25:00,108.53,108.53,108.52,108.52,1771.0,96.8921,96.8921,96.8831,96.8831,1771.0
2021-09-07 13:30:00,108.52,108.53,108.52,108.53,6194.0,96.8831,96.8921,96.8831,96.8921,6194.0
2021-09-07 13:35:00,108.53,108.53,108.52,108.53,15033.0,96.8921,96.8921,96.8831,96.8921,15033.0
2021-09-07 13:40:00,108.53,108.53,108.52,108.53,11905.0,96.8921,96.8921,96.8831,96.8921,11905.0
2021-09-07 13:45:00,108.53,108.53,108.52,108.53,13106.0,96.8921,96.8921,96.8831,96.8921,13106.0
2021-09-07 13:50:00,108.52,108.53,108.52,108.52,5918.0,96.8831,96.8921,96.8831,96.8831,5918.0
2021-09-07 13:55:00,108.52,108.53,108.52,108.52,4996.0,96.8831,96.8921,96.8831,96.8831,4996.0
2021-09-07 14:00:00,108.53,108.53,108.52,108.53,4972.0,96.8921,96.8921,96.8831,96.8921,4972.0
2021-09-07 14:05:00,108.52,108.53,108.52,108.52,5087.0,96.8831,96.8921,96.8831,96.8831,5087.0
2021-09-07 14:10:00,108.52,108.53,108.52,108.53,34413.0,96.8831,96.8921,96.8831,96.8921,34413.0
2021-09-07 14:15:00,108.52,108.53,108.52,108.53,8807.0,96.8831,96.8921,96.8831,96.8921,8807.0
2021-09-07 14:20:00,108.53,108.53,108.52,108.53,21431.0,96.8921,96.8921,96.8831,96.8921,21431.0
2021-09-07 14:25:00,108.53,108.53,108.52,108.53,27142.0,96.8921,96.8921,96.8831,96.8921,27142.0
2021-09-07 14:30:00,108.53,108.53,108.52,108.53,6933.0,96.8921,96.8921,96.8831,96.8921,6933.0
2021-09-07 14:35:00,108.53,108.53,108.52,108.53,3909.0,96.8921,96.8921,96.8831,96.8921,3909.0
2021-09-07 14:40:00,108.53,108.53,108.52,108.53,7053.0,96.8921,96.8921,96.8831,96.8921,7053.0
2021-09-07 14:45:00,108.53,108.53,108.52,108.53,9209.0,96.8921,96.8921,96.8831,96.8921,9209.0
2021-09-07 14:50:00,108.53,108.53,108.52,108.53,11748.0,96.8921,96.8921,96.8831,96.8921,11748.0
2021-09-07 14:55:00,108.53,108.53,108.52,108.53,16205.0,96.8921,96.8921,96.8831,96.8921,16205.0
2021-09-07 15:00:00,108.53,108.53,108.52,108.53,2328.0,96.8921,96.8921,96.8831,96.8921,2328.0
2021-09-07 15:05:00,108.53,108.53,108.52,108.53,12018.0,96.8921,96.8921,96.8831,96.8921,12018.0
2021-09-07 15:10:00,108.53,108.53,108.52,108.53,25566.0,96.8921,96.8921,96.8831,96.8921,25566.0
2021-09-07 15:15:00,108.53,108.53,108.51,108.52,47121.0,96.8921,96.8921,96.8742,96.8831,47121.0
2021-09-07 15:20:00,108.51,108.52,108.51,108.52,21247.0,96.8742,96.8831,96.8742,96.8831,21247.0
2021-09-07 15:25:00,108.52,108.52,108.51,108.52,19465.0,96.8831,96.8831,96.8742,96.8831,19465.0
2021-09-07 15:30:00,108.52,108.52,108.49,108.51,27927.0,96.8831,96.8831,96.8564,96.8742,27927.0
2021-09-07 15:35:00,108.51,108.51,108.5,108.51,58452.0,96.8742,96.8742,96.8653,96.8742,58452.0
2021-09-07 15:40:00,108.51,108.51,108.5,108.51,31452.0,96.8742,96.8742,96.8653,96.8742,31452.0
2021-09-07 15:45:00,108.51,108.51,108.5,108.51,10305.0,96.8742,96.8742,96.8653,96.8742,10305.0
2021-09-07 15:50:00,108.5,108.51,108.5,108.51,64249.0,96.8653,96.8742,96.8653,96.8742,64249.0
2021-09-07 15:55:00,108.51,108.51,108.49,108.49,119906.0,96.8742,96.8742,96.8564,96.8564,119906.0
2021-09-08 09:30:00,108.58,108.64,108.58,108.62,27502.0,96.9367,96.9903,96.9367,96.9724,27502.0
2021-09-08 09:35:00,108.62,108.62,108.57,108.58,10590.0,96.9724,96.9724,96.9278,96.9367,10590.0
2021-09-08 09:40:00,108.58,108.58,108.57,108.57,4764.0,96.9367,96.9367,96.9278,96.9278,4764.0
2021-09-08 09:45:00,108.57,108.58,108.55,108.56,5640.0,96.9278,96.9367,96.9099,96.9189,5640.0
2021-09-08 09:50:00,108.56,108.56,108.55,108.56,4965.0,96.9189,96.9189,96.9099,96.9189,4965.0
2021-09-08 09:55:00,108.56,108.56,108.54,108.55,4737.0,96.9189,96.9189,96.901,96.9099,4737.0
2021-09-08 10:00:00,108.55,108.55,108.54,108.55,6968.0,96.9099,96.9099,96.901,96.9099,6968.0
2021-09-08 10:05:00,108.55,108.55,108.54,108.54,1919.0,96.9099,96.9099,96.901,96.901,1919.0
2021-09-08 10:10:00,108.55,108.56,108.54,108.56,5076.0,96.9099,96.9189,96.901,96.9189,5076.0
2021-09-08 10:15:00,108.56,108.56,108.55,108.56,3287.0,96.9189,96.9189,96.9099,96.9189,3287.0
2021-09-08 10:20:00,108.56,108.56,108.55,108.56,4452.0,96.9189,96.9189,96.9099,96.9189,4452.0
2021-09-08 10:25:00,108.56,108.56,108.55,108.56,7914.0,96.9189,96.9189,96.9099,96.9189,7914.0
2021-09-08 10:30:00,108.56,108.56,108.55,108.56,17285.0,96.9189,96.9189,96.9099,96.9189,17285.0
2021-09-08 10:35:00,108.56,108.56,108.55,108.56,54666.0,96.9189,96.9189,96.9099,96.9189,54666.0
2021-09-08 10:40:00,108.56,108.56,108.55,108.56,3539.0,96.9189,96.9189,96.9099,96.9189,3539.0
2021-09-08 10:45:00,108.56,108.56,108.54,108.55,7653.0,96.9189,96.9189,96.901,96.9099,7653.0
2021-09-08 10:50:00,108.55,108.55,108.54,108.55,13004.0,96.9099,96.9099,96.901,96.9099,13004.0
2021-09-08 10:55:00,108.55,108.55,108.54,108.55,13466.0,96.9099,96.9099,96.901,96.9099,13466.0
2021-09-08 11:00:00,108.55,108.55,108.54,108.55,10134.0,96.9099,96.9099,96.901,96.9099,10134.0
2021-09-08 11:05:00,108.55,108.55,108.54,108.55,8001.0,96.9099,96.9099,96.901,96.9099,8001.0
2021-09-08 11:10:00,108.55,108.55,108.54,108.54,3836.0,96.9099,96.9099,96.901,96.901,3836.0
2021-09-08 11:15:00,108.55,108.55,108.54,108.55,11483.0,96.9099,96.9099,96.901,96.9099,11483.0
2021-09-08 11:20:00,108.55,108.55,108.53,108.53,25394.0,96.9099,96.9099,96.8921,96.8921,25394.0
2021-09-08 11:25:00,108.53,108.53,108.52,108.52,9801.0,96.8921,96.8921,96.8831,96.8831,9801.0
2021-09-08 11:30:00,108.53,108.54,108.52,108.54,17667.0,96.8921,96.901,96.8831,96.901,17667.0
2021-09-08 11:35:00,108.54,108.54,108.53,108.53,1873.0,96.901,96.901,96.8921,96.8921,1873.0
2021-09-08 11:40:00,108.53,108.54,108.53,108.53,5171.0,96.8921,96.901,96.8921,96.8921,5171.0
2021-09-08 11:45:00,108.54,108.54,108.53,108.54,14142.0,96.901,96.901,96.8921,96.901,14142.0
2021-09-08 11:50:00,108.54,108.54,108.53,108.53,3819.0,96.901,96.901,96.8921,96.8921,3819.0
2021-09-08 11:55:00,108.54,108.55,108.53,108.55,15353.0,96.901,96.9099,96.8921,96.9099,15353.0
2021-09-08 12:00:00,108.55,108.55,108.54,108.54,2702.0,96.9099,96.9099,96.901,96.901,2702.0
2021-09-08 12:05:00,108.55,108.55,108.54,108.54,5102.0,96.9099,96.9099,96.901,96.901,5102.0
2021-09-08 12:10:00,108.54,108.55,108.54,108.55,2928.0,96.901,96.9099,96.901,96.9099,2928.0
2021-09-08 12:15:00,108.55,108.55,108.54,108.55,5978.0,96.9099,96.9099,96.901,96.9099,5978.0
2021-09-08 12:20:00,108.55,108.55,108.54,108.55,20793.0,96.9099,96.9099,96.901,96.9099,20793.0
2021-09-08 12:25:00,108.54,108.55,108.54,108.55,3781.0,96.901,96.9099,96.901,96.9099,3781.0
2021-09-08 12:30:00,108.55,108.55,108.54,108.55,4852.0,96.9099,96.9099,96.901,96.9099,4852.0
2021-09-08 12:35:00,108.55,108.55,108.54,108.54,4538.0,96.9099,96.9099,96.901,96.901,4538.0
2021-09-08 12:40:00,108.55,108.55,108.54,108.54,3605.0,96.9099,96.9099,96.901,96.901,3605.0
2021-09-08 12:45:00,108.55,108.55,108.54,108.54,5412.0,96.9099,96.9099,96.901,96.901,5412.0
2021-09-08 12:50:00,108.55,108.55,108.54,108.55,2428.0,96.9099,96.9099,96.901,96.9099,2428.0
2021-09-08 12:55:00,108.55,108.55,108.54,108.55,3359.0,96.9099,96.9099,96.901,96.9099,3359.0
2021-09-08 13:00:00,108.55,108.56,108.54,108.56,21996.0,96.9099,96.9189,96.901,96.9189,21996.0
2021-09-08 13:05:00,108.56,108.56,108.55,108.56,4064.0,96.9189,96.9189,96.9099,96.9189,4064.0
2021-09-08 13:10:00,108.56,108.56,108.55,108.56,9344.0,96.9189,96.9189,96.9099,96.9189,9344.0
2021-09-08 13:15:00,108.56,108.56,108.55,108.56,2309.0,96.9189,96.9189,96.9099,96.9189,2309.0
2021-09-08 13:20:00,108.56,108.56,108.55,108.56,8815.0,96.9189,96.9189,96.9099,96.9189,8815.0
2021-09-08 13:25:00,108.56,108.56,108.55,108.56,10813.0,96.9189,96.9189,96.9099,96.9189,10813.0
2021-09-08 13:30:00,108.56,108.56,108.55,108.56,5247.0,96.9189,96.9189,96.9099,96.9189,5247.0
2021-09-08 13:35:00,108.56,108.56,108.55,108.55,10248.0,96.9189,96.9189,96.9099,96.9099,10248.0
2021-09-08 13:40:00,108.55,108.56,108.55,108.56,5263.0,96.9099,96.9189,96.9099,96.9189,5263.0
2021-09-08 13:45:00,108.56,108.56,108.55,108.56,13758.0,96.9189,96.9189,96.9099,96.9189,13758.0
2021-09-08 13:50:00,108.56,108.56,108.55,108.56,5104.0,96.9189,96.9189,96.9099,96.9189,5104.0
2021-09-08 13:55:00,108.56,108.56,108.55,108.56,4215.0,96.9189,96.9189,96.9099,96.9189,4215.0
2021-09-08 14:00:00,108.56,108.56,108.55,108.56,10027.0,96.9189,96.9189,96.9099,96.9189,10027.0
2021-09-08 14:05:00,108.56,108.56,108.55,108.56,10165.0,96.9189,96.9189,96.9099,96.9189,10165.0
2021-09-08 14:10:00,108.56,108.57,108.55,108.57,12292.0,96.9189,96.9278,96.9099,96.9278,12292.0
2021-09-08 14:15:00,108.57,108.57,108.56,108.56,5254.0,96.9278,96.9278,96.9189,96.9189,5254.0
2021-09-08 14:20:00,108.57,108.57,108.56,108.57,8313.0,96.9278,96.9278,96.9189,96.9278,8313.0
2021-09-08 14:25:00,108.57,108.57,108.56,108.57,7699.0,96.9278,96.9278,96.9189,96.9278,7699.0
2021-09-08 14:30:00,108.57,108.57,108.56,108.57,17004.0,96.9278,96.9278,96.9189,96.9278,17004.0
2021-09-08 14:35:00,108.56,108.57,108.56,108.56,11132.0,96.9189,96.9278,96.9189,96.9189,11132.0
2021-09-08 14:40:00,108.56,108.57,108.56,108.57,2599.0,96.9189,96.9278,96.9189,96.9278,2599.0
2021-09-08 14:45:00,108.56,108.57,108.56,108.56,9113.0,96.9189,96.9278,96.9189,96.9189,9113.0
2021-09-08 14:50:00,108.56,108.57,108.56,108.57,7327.0,96.9189,96.9278,96.9189,96.9278,7327.0
2021-09-08 14:55:00,108.57,108.57,108.56,108.57,4577.0,96.9278,96.9278,96.9189,96.9278,4577.0
2021-09-08 15:00:00,108.56,108.57,108.56,108.57,18627.0,96.9189,96.9278,96.9189,96.9278,18627.0
2021-09-08 15:05:00,108.57,108.57,108.56,108.57,19247.0,96.9278,96.9278,96.9189,96.9278,19247.0
2021-09-08 15:10:00,108.56,108.57,108.55,108.57,33314.0,96.9189,96.9278,96.9099,96.9278,33314.0
2021-09-08 15:15:00,108.57,108.57,108.56,108.57,220344.0,96.9278,96.9278,96.9189,96.9278,220344.0
2021-09-08 15:20:00,108.57,108.57,108.56,108.57,26244.0,96.9278,96.9278,96.9189,96.9278,26244.0
2021-09-08 15:25:00,108.57,108.58,108.56,108.58,27826.0,96.9278,96.9367,96.9189,96.9367,27826.0
2021-09-08 15:30:00,108.58,108.58,108.57,108.57,20520.0,96.9367,96.9367,96.9278,96.9278,20520.0
2021-09-08 15:35:00,108.57,108.58,108.56,108.57,36400.0,96.9278,96.9367,96.9189,96.9278,36400.0
2021-09-08 15:40:00,108.57,108.58,108.56,108.57,18109.0,96.9278,96.9367,96.9189,96.9278,18109.0
2021-09-08 15:45:00,108.58,108.58,108.57,108.57,13750.0,96.9367,96.9367,96.9278,96.9278,13750.0
2021-09-08 15:50:00,108.57,108.58,108.57,108.58,10161.0,96.9278,96.9367,96.9278,96.9367,10161.0
2021-09-08 15:55:00,108.58,108.58,108.57,108.57,20865.0,96.9367,96.9367,96.9278,96.9278,20865.0
2021-09-09 09:30:00,108.56,108.57,108.54,108.57,10629.0,96.9189,96.9278,96.901,96.9278,10629.0
2021-09-09 09:35:00,108.56,108.57,108.56,108.57,6670.0,96.9189,96.9278,96.9189,96.9278,6670.0
2021-09-09 09:40:00,108.57,108.57,108.56,108.57,2189.0,96.9278,96.9278,96.9189,96.9278,2189.0
2021-09-09 09:45:00,108.57,108.57,108.56,108.57,9801.0,96.9278,96.9278,96.9189,96.9278,9801.0
2021-09-09 09:50:00,108.56,108.57,108.56,108.57,5635.0,96.9189,96.9278,96.9189,96.9278,5635.0
2021-09-09 09:55:00,108.56,108.56,108.53,108.55,7516.0,96.9189,96.9189,96.8921,96.9099,7516.0
2021-09-09 10:00:00,108.55,108.56,108.54,108.55,11174.0,96.9099,96.9189,96.901,96.9099,11174.0
2021-09-09 10:05:00,108.55,108.56,108.54,108.55,11238.0,96.9099,96.9189,96.901,96.9099,11238.0
2021-09-09 10:10:00,108.55,108.56,108.55,108.56,534.0,96.9099,96.9189,96.9099,96.9189,534.0
2021-09-09 10:15:00,108.56,108.56,108.55,108.56,12542.0,96.9189,96.9189,96.9099,96.9189,12542.0
2021-09-09 10:20:00,108.56,108.56,108.55,108.56,23028.0,96.9189,96.9189,96.9099,96.9189,23028.0
2021-09-09 10:25:00,108.56,108.56,108.55,108.55,10733.0,96.9189,96.9189,96.9099,96.9099,10733.0
2021-09-09 10:30:00,108.56,108.56,108.55,108.55,7366.0,96.9189,96.9189,96.9099,96.9099,7366.0
2021-09-09 10:35:00,108.56,108.56,108.54,108.54,6693.0,96.9189,96.9189,96.901,96.901,6693.0
2021-09-09 10:40:00,108.55,108.56,108.54,108.56,5753.0,96.9099,96.9189,96.901,96.9189,5753.0
2021-09-09 10:45:00,108.56,108.56,108.55,108.56,6488.0,96.9189,96.9189,96.9099,96.9189,6488.0
2021-09-09 10:50:00,108.56,108.56,108.55,108.56,5944.0,96.9189,96.9189,96.9099,96.9189,5944.0
2021-09-09 10:55:00,108.56,108.57,108.55,108.57,12027.0,96.9189,96.9278,96.9099,96.9278,12027.0
2021-09-09 11:00:00,108.57,108.57,108.56,108.56,3238.0,96.9278,96.9278,96.9189,96.9189,3238.0
2021-09-09 11:05:00,108.57,108.57,108.56,108.57,1188.0,96.9278,96.9278,96.9189,96.9278,1188.0
2021-09-09 11:10:00,108.57,108.57,108.56,108.57,3365.0,96.9278,96.9278,96.9189,96.9278,3365.0
2021-09-09 11:15:00,108.57,108.57,108.56,108.57,1086.0,96.9278,96.9278,96.9189,96.9278,1086.0
2021-09-09 11:20:00,108.57,108.59,108.57,108.59,4359.0,96.9278,96.9456,96.9278,96.9456,4359.0
2021-09-09 11:25:00,108.59,108.59,108.58,108.59,1158.0,96.9456,96.9456,96.9367,96.9456,1158.0
2021-09-09 11:30:00,108.59,108.59,108.58,108.58,4098.0,96.9456,96.9456,96.9367,96.9367,4098.0
2021-09-09 11:35:00,108.58,108.59,108.57,108.57,4551.0,96.9367,96.9456,96.9278,96.9278,4551.0
2021-09-09 11:40:00,108.58,108.59,108.57,108.59,3818.0,96.9367,96.9456,96.9278,96.9456,3818.0
2021-09-09 11:45:00,108.59,108.59,108.57,108.58,15228.0,96.9456,96.9456,96.9278,96.9367,15228.0
2021-09-09 11:50:00,108.58,108.59,108.57,108.59,3087.0,96.9367,96.9456,96.9278,96.9456,3087.0
2021-09-09 11:55:00,108.59,108.59,108.58,108.58,1073.0,96.9456,96.9456,96.9367,96.9367,1073.0
2021-09-09 12:00:00,108.59,108.59,108.58,108.59,4554.0,96.9456,96.9456,96.9367,96.9456,4554.0
2021-09-09 12:05:00,108.59,108.59,108.58,108.59,1861.0,96.9456,96.9456,96.9367,96.9456,1861.0
2021-09-09 12:10:00,108.59,108.59,108.58,108.59,1535.0,96.9456,96.9456,96.9367,96.9456,1535.0
2021-09-09 12:15:00,108.58,108.59,108.58,108.59,3309.0,96.9367,96.9456,96.9367,96.9456,3309.0
2021-09-09 12:20:00,108.58,108.59,108.58,108.59,2652.0,96.9367,96.9456,96.9367,96.9456,2652.0
2021-09-09 12:25:00,108.59,108.61,108.59,108.61,12819.0,96.9456,96.9635,96.9456,96.9635,12819.0
2021-09-09 12:30:00,108.61,108.61,108.6,108.61,11282.0,96.9635,96.9635,96.9546,96.9635,11282.0
2021-09-09 12:35:00,108.61,108.61,108.59,108.6,6833.0,96.9635,96.9635,96.9456,96.9546,6833.0
2021-09-09 12:40:00,108.59,108.6,108.59,108.6,4868.0,96.9456,96.9546,96.9456,96.9546,4868.0
2021-09-09 12:45:00,108.59,108.6,108.59,108.59,2688.0,96.9456,96.9546,96.9456,96.9456,2688.0
2021-09-09 12:50:00,108.59,108.6,108.59,108.59,10930.0,96.9456,96.9546,96.9456,96.9456,10930.0
2021-09-09 12:55:00,108.59,108.6,108.59,108.59,6712.0,96.9456,96.9546,96.9456,96.9456,6712.0
2021-09-09 13:00:00,108.6,108.62,108.59,108.62,11624.0,96.9546,96.9724,96.9456,96.9724,11624.0
2021-09-09 13:05:00,108.61,108.63,108.61,108.63,8195.0,96.9635,96.9813,96.9635,96.9813,8195.0
2021-09-09 13:10:00,108.63,108.64,108.62,108.64,4260.0,96.9813,96.9903,96.9724,96.9903,4260.0
2021-09-09 13:15:00,108.64,108.64,108.63,108.64,7642.0,96.9903,96.9903,96.9813,96.9903,7642.0
2021-09-09 13:20:00,108.64,108.64,108.63,108.64,35646.0,96.9903,96.9903,96.9813,96.9903,35646.0
2021-09-09 13:25:00,108.64,108.64,108.62,108.63,58371.0,96.9903,96.9903,96.9724,96.9813,58371.0
2021-09-09 13:30:00,108.63,108.63,108.62,108.63,3846.0,96.9813,96.9813,96.9724,96.9813,3846.0
2021-09-09 13:35:00,108.63,108.64,108.62,108.63,4915.0,96.9813,96.9903,96.9724,96.9813,4915.0
2021-09-09 13:40:00,108.64,108.64,108.62,108.62,10308.0,96.9903,96.9903,96.9724,96.9724,10308.0
2021-09-09 13:45:00,108.63,108.63,108.62,108.63,3044.0,96.9813,96.9813,96.9724,96.9813,3044.0
2021-09-09 13:50:00,108.63,108.63,108.62,108.62,1214.0,96.9813,96.9813,96.9724,96.9724,1214.0
2021-09-09 13:55:00,108.62,108.63,108.62,108.63,15651.0,96.9724,96.9813,96.9724,96.9813,15651.0
2021-09-09 14:00:00,108.63,108.64,108.62,108.63,2717.0,96.9813,96.9903,96.9724,96.9813,2717.0
2021-09-09 14:05:00,108.63,108.64,108.63,108.64,3464.0,96.9813,96.9903,96.9813,96.9903,3464.0
2021-09-09 14:10:00,108.64,108.64,108.63,108.63,5030.0,96.9903,96.9903,96.9813,96.9813,5030.0
2021-09-09 14:15:00,108.64,108.64,108.63,108.64,6281.0,96.9903,96.9903,96.9813,96.9903,6281.0
2021-09-09 14:20:00,108.64,108.64,108.63,108.64,2131.0,96.9903,96.9903,96.9813,96.9903,2131.0
2021-09-09 14:25:00,108.64,108.64,108.63,108.64,1094.0,96.9903,96.9903,96.9813,96.9903,1094.0
2021-09-09 14:30:00,108.64,108.64,108.63,108.64,4390.0,96.9903,96.9903,96.9813,96.9903,4390.0
2021-09-09 14:35:00,108.64,108.64,108.63,108.64,5115.0,96.9903,96.9903,96.9813,96.9903,5115.0
2021-09-09 14:40:00,108.64,108.64,108.63,108.64,7113.0,96.9903,96.9903,96.9813,96.9903,7113.0
2021-09-09 14:45:00,108.64,108.64,108.63,108.64,6160.0,96.9903,96.9903,96.9813,96.9903,6160.0
2021-09-09 14:50:00,108.64,108.64,108.63,108.63,4502.0,96.9903,96.9903,96.9813,96.9813,4502.0
2021-09-09 14:55:00,108.63,108.64,108.6,108.61,71233.0,96.9813,96.9903,96.9546,96.9635,71233.0
2021-09-09 15:00:00,108.61,108.61,108.6,108.61,8545.0,96.9635,96.9635,96.9546,96.9635,8545.0
2021-09-09 15:05:00,108.61,108.61,108.6,108.6,28486.0,96.9635,96.9635,96.9546,96.9546,28486.0
2021-09-09 15:10:00,108.6,108.61,108.59,108.6,45875.0,96.9546,96.9635,96.9456,96.9546,45875.0
2021-09-09 15:15:00,108.6,108.62,108.6,108.62,11102.0,96.9546,96.9724,96.9546,96.9724,11102.0
2021-09-09 15:20:00,108.62,108.62,108.61,108.62,4485.0,96.9724,96.9724,96.9635,96.9724,4485.0
2021-09-09 15:25:00,108.62,108.63,108.61,108.63,8706.0,96.9724,96.9813,96.9635,96.9813,8706.0
2021-09-09 15:30:00,108.63,108.63,108.61,108.62,30494.0,96.9813,96.9813,96.9635,96.9724,30494.0
2021-09-09 15:35:00,108.62,108.62,108.61,108.62,4317.0,96.9724,96.9724,96.9635,96.9724,4317.0
2021-09-09 15:40:00,108.61,108.62,108.61,108.61,9631.0,96.9635,96.9724,96.9635,96.9635,9631.0
2021-09-09 15:45:00,108.61,108.62,108.61,108.62,4755.0,96.9635,96.9724,96.9635,96.9724,4755.0
2021-09-09 15:50:00,108.61,108.62,108.6,108.61,58678.0,96.9635,96.9724,96.9546,96.9635,58678.0
2021-09-09 15:55:00,108.61,108.62,108.6,108.62,14541.0,96.9635,96.9724,96.9546,96.9724,14541.0
2021-09-10 09:30:00,108.56,108.59,108.56,108.57,18732.0,96.9189,96.9456,96.9189,96.9278,18732.0
2021-09-10 09:35:00,108.58,108.59,108.57,108.59,3825.0,96.9367,96.9456,96.9278,96.9456,3825.0
2021-09-10 09:40:00,108.59,108.59,108.58,108.59,4227.0,96.9456,96.9456,96.9367,96.9456,4227.0
2021-09-10 09:45:00,108.59,108.59,108.58,108.59,2540.0,96.9456,96.9456,96.9367,96.9456,2540.0
2021-09-10 09:50:00,108.59,108.59,108.58,108.58,7207.0,96.9456,96.9456,96.9367,96.9367,7207.0
2021-09-10 09:55:00,108.59,108.59,108.58,108.59,436.0,96.9456,96.9456,96.9367,96.9456,436.0
2021-09-10 10:00:00,108.58,108.59,108.58,108.59,8343.0,96.9367,96.9456,96.9367,96.9456,8343.0
2021-09-10 10:05:00,108.58,108.59,108.58,108.59,2083.0,96.9367,96.9456,96.9367,96.9456,2083.0
2021-09-10 10:10:00,108.59,108.59,108.58,108.59,3968.0,96.9456,96.9456,96.9367,96.9456,3968.0
2021-09-10 10:15:00,108.59,108.59,108.58,108.59,1233.0,96.9456,96.9456,96.9367,96.9456,1233.0
2021-09-10 10:20:00,108.59,108.59,108.58,108.58,875.0,96.9456,96.9456,96.9367,96.9367,875.0
2021-09-10 10:25:00,108.59,108.59,108.58,108.59,6606.0,96.9456,96.9456,96.9367,96.9456,6606.0
2021-09-10 10:30:00,108.59,108.59,108.58,108.58,13760.0,96.9456,96.9456,96.9367,96.9367,13760.0
2021-09-10 10:35:00,108.58,108.59,108.58,108.59,2404.0,96.9367,96.9456,96.9367,96.9456,2404.0
2021-09-10 10:40:00,108.59,108.59,108.55,108.57,18183.0,96.9456,96.9456,96.9099,96.9278,18183.0
2021-09-10 10:45:00,108.57,108.57,108.56,108.57,845.0,96.9278,96.9278,96.9189,96.9278,845.0
2021-09-10 10:50:00,108.56,108.57,108.56,108.57,1574.0,96.9189,96.9278,96.9189,96.9278,1574.0
2021-09-10 10:55:00,108.57,108.58,108.56,108.57,9397.0,96.9278,96.9367,96.9189,96.9278,9397.0
2021-09-10 11:00:00,108.58,108.58,108.57,108.58,2051.0,96.9367,96.9367,96.9278,96.9367,2051.0
2021-09-10 11:05:00,108.57,108.58,108.57,108.58,1502.0,96.9278,96.9367,96.9278,96.9367,1502.0
2021-09-10 11:10:00,108.57,108.58,108.57,108.58,1796.0,96.9278,96.9367,96.9278,96.9367,1796.0
2021-09-10 11:15:00,108.57,108.58,108.57,108.58,2294.0,96.9278,96.9367,96.9278,96.9367,2294.0
2021-09-10 11:20:00,108.58,108.58,108.56,108.57,7414.0,96.9367,96.9367,96.9189,96.9278,7414.0
2021-09-10 11:25:00,108.57,108.57,108.56,108.57,3150.0,96.9278,96.9278,96.9189,96.9278,3150.0
2021-09-10 11:30:00,108.57,108.57,108.55,108.55,5172.0,96.9278,96.9278,96.9099,96.9099,5172.0
2021-09-10 11:35:00,108.55,108.55,108.53,108.54,4026.0,96.9099,96.9099,96.8921,96.901,4026.0
2021-09-10 11:40:00,108.53,108.54,108.53,108.54,2621.0,96.8921,96.901,96.8921,96.901,2621.0
2021-09-10 11:45:00,108.54,108.54,108.52,108.53,9379.0,96.901,96.901,96.8831,96.8921,9379.0
2021-09-10 11:50:00,108.53,108.54,108.52,108.54,2587.0,96.8921,96.901,96.8831,96.901,2587.0
2021-09-10 11:55:00,108.53,108.55,108.53,108.54,11694.0,96.8921,96.9099,96.8921,96.901,11694.0
2021-09-10 12:00:00,108.54,108.55,108.54,108.54,15440.0,96.901,96.9099,96.901,96.901,15440.0
2021-09-10 12:05:00,108.55,108.55,108.54,108.55,2477.0,96.9099,96.9099,96.901,96.9099,2477.0
2021-09-10 12:10:00,108.54,108.55,108.54,108.55,2411.0,96.901,96.9099,96.901,96.9099,2411.0
2021-09-10 12:15:00,108.55,108.55,108.54,108.55,1585.0,96.9099,96.9099,96.901,96.9099,1585.0
2021-09-10 12:20:00,108.54,108.55,108.54,108.54,1195.0,96.901,96.9099,96.901,96.901,1195.0
2021-09-10 12:25:00,108.55,108.55,108.54,108.54,1583.0,96.9099,96.9099,96.901,96.901,1583.0
2021-09-10 12:30:00,108.55,108.55,108.54,108.55,11298.0,96.9099,96.9099,96.901,96.9099,11298.0
2021-09-10 12:35:00,108.55,108.55,108.54,108.54,4400.0,96.9099,96.9099,96.901,96.901,4400.0
2021-09-10 12:40:00,108.55,108.55,108.54,108.55,14381.0,96.9099,96.9099,96.901,96.9099,14381.0
2021-09-10 12:45:00,108.54,108.55,108.54,108.54,2339.0,96.901,96.9099,96.901,96.901,2339.0
2021-09-10 12:50:00,108.55,108.55,108.54,108.54,5050.0,96.9099,96.9099,96.901,96.901,5050.0
2021-09-10 12:55:00,108.54,108.55,108.54,108.55,1488.0,96.901,96.9099,96.901,96.9099,1488.0
2021-09-10 13:00:00,108.54,108.56,108.54,108.56,15531.0,96.901,96.9189,96.901,96.9189,15531.0
2021-09-10 13:05:00,108.56,108.56,108.55,108.55,3622.0,96.9189,96.9189,96.9099,96.9099,3622.0
2021-09-10 13:10:00,108.56,108.56,108.55,108.55,3427.0,96.9189,96.9189,96.9099,96.9099,3427.0
2021-09-10 13:15:00,108.56,108.56,108.55,108.56,12012.0,96.9189,96.9189,96.9099,96.9189,12012.0
2021-09-10 13:20:00,108.56,108.56,108.55,108.56,2372.0,96.9189,96.9189,96.9099,96.9189,2372.0
2021-09-10 13:25:00,108.56,108.56,108.55,108.55,2904.0,96.9189,96.9189,96.9099,96.9099,2904.0
2021-09-10 13:30:00,108.56,108.56,108.55,108.55,2406.0,96.9189,96.9189,96.9099,96.9099,2406.0
2021-09-10 13:35:00,108.56,108.56,108.55,108.56,3545.0,96.9189,96.9189,96.9099,96.9189,3545.0
2021-09-10 13:40:00,108.56,108.56,108.55,108.56,1342.0,96.9189,96.9189,96.9099,96.9189,1342.0
2021-09-10 13:45:00,108.56,108.56,108.55,108.55,2926.0,96.9189,96.9189,96.9099,96.9099,2926.0
2021-09-10 13:50:00,108.56,108.56,108.55,108.56,9769.0,96.9189,96.9189,96.9099,96.9189,9769.0
2021-09-10 13:55:00,108.56,108.56,108.55,108.56,5850.0,96.9189,96.9189,96.9099,96.9189,5850.0
2021-09-10 14:00:00,108.56,108.56,108.55,108.56,713.0,96.9189,96.9189,96.9099,96.9189,713.0
2021-09-10 14:05:00,108.56,108.58,108.56,108.58,5679.0,96.9189,96.9367,96.9189,96.9367,5679.0
2021-09-10 14:10:00,108.58,108.58,108.57,108.58,14615.0,96.9367,96.9367,96.9278,96.9367,14615.0
2021-09-10 14:15:00,108.58,108.58,108.57,108.58,10662.0,96.9367,96.9367,96.9278,96.9367,10662.0
2021-09-10 14:20:00,108.58,108.58,108.57,108.58,4447.0,96.9367,96.9367,96.9278,96.9367,4447.0
2021-09-10 14:25:00,108.57,108.58,108.57,108.58,4222.0,96.9278,96.9367,96.9278,96.9367,4222.0
2021-09-10 14:30:00,108.58,108.6,108.57,108.59,19835.0,96.9367,96.9546,96.9278,96.9456,19835.0
2021-09-10 14:35:00,108.59,108.59,108.58,108.59,5091.0,96.9456,96.9456,96.9367,96.9456,5091.0
2021-09-10 14:40:00,108.59,108.59,108.58,108.58,3111.0,96.9456,96.9456,96.9367,96.9367,3111.0
2021-09-10 14:45:00,108.59,108.59,108.58,108.59,2739.0,96.9456,96.9456,96.9367,96.9456,2739.0
2021-09-10 14:50:00,108.58,108.59,108.58,108.58,2265.0,96.9367,96.9456,96.9367,96.9367,2265.0
2021-09-10 14:55:00,108.59,108.59,108.57,108.58,8603.0,96.9456,96.9456,96.9278,96.9367,8603.0
2021-09-10 15:00:00,108.58,108.58,108.57,108.58,3260.0,96.9367,96.9367,96.9278,96.9367,3260.0
2021-09-10 15:05:00,108.58,108.58,108.57,108.58,4131.0,96.9367,96.9367,96.9278,96.9367,4131.0
2021-09-10 15:10:00,108.58,108.58,108.57,108.58,2272.0,96.9367,96.9367,96.9278,96.9367,2272.0
2021-09-10 15:15:00,108.57,108.58,108.57,108.58,3537.0,96.9278,96.9367,96.9278,96.9367,3537.0
2021-09-10 15:20:00,108.58,108.58,108.57,108.58,20366.0,96.9367,96.9367,96.9278,96.9367,20366.0
2021-09-10 15:25:00,108.58,108.58,108.57,108.58,1413.0,96.9367,96.9367,96.9278,96.9367,1413.0
2021-09-10 15:30:00,108.58,108.58,108.57,108.58,6707.0,96.9367,96.9367,96.9278,96.9367,6707.0
2021-09-10 15:35:00,108.58,108.58,108.57,108.58,7284.0,96.9367,96.9367,96.9278,96.9367,7284.0
2021-09-10 15:40:00,108.57,108.58,108.57,108.57,6319.0,96.9278,96.9367,96.9278,96.9278,6319.0
2021-09-10 15:45:00,108.58,108.58,108.57,108.57,10749.0,96.9367,96.9367,96.9278,96.9278,10749.0
2021-09-10 15:50:00,108.58,108.58,108.57,108.58,5261.0,96.9367,96.9367,96.9278,96.9367,5261.0
2021-09-10 15:55:00,108.57,108.58,108.56,108.57,21942.0,96.9278,96.9367,96.9189,96.9278,21942.0
2021-09-13 09:30:00,108.55,108.58,108.55,108.56,25632.0,96.9099,96.9367,96.9099,96.9189,25632.0
2021-09-13 09:35:00,108.55,108.57,108.55,108.57,7369.0,96.9099,96.9278,96.9099,96.9278,7369.0
2021-09-13 09:40:00,108.57,108.58,108.56,108.58,10166.0,96.9278,96.9367,96.9189,96.9367,10166.0
2021-09-13 09:45:00,108.57,108.58,108.57,108.57,1649.0,96.9278,96.9367,96.9278,96.9278,1649.0
2021-09-13 09:50:00,108.58,108.58,108.57,108.58,3097.0,96.9367,96.9367,96.9278,96.9367,3097.0
2021-09-13 09:55:00,108.58,108.59,108.57,108.59,2954.0,96.9367,96.9456,96.9278,96.9456,2954.0
2021-09-13 10:00:00,108.58,108.59,108.58,108.58,2342.0,96.9367,96.9456,96.9367,96.9367,2342.0
2021-09-13 10:05:00,108.57,108.59,108.57,108.58,1807.0,96.9278,96.9456,96.9278,96.9367,1807.0
2021-09-13 10:10:00,108.59,108.6,108.58,108.59,3806.0,96.9456,96.9546,96.9367,96.9456,3806.0
2021-09-13 10:15:00,108.59,108.59,108.59,108.59,0.0,96.9456,96.9456,96.9456,96.9456,0.0
2021-09-13 10:20:00,108.58,108.59,108.58,108.59,3345.0,96.9367,96.9456,96.9367,96.9456,3345.0
2021-09-13 10:25:00,108.59,108.6,108.59,108.59,534.0,96.9456,96.9546,96.9456,96.9456,534.0
2021-09-13 10:30:00,108.6,108.6,108.59,108.59,11599.0,96.9546,96.9546,96.9456,96.9456,11599.0
2021-09-13 10:35:00,108.6,108.6,108.59,108.59,3101.0,96.9546,96.9546,96.9456,96.9456,3101.0
2021-09-13 10:40:00,108.59,108.6,108.59,108.59,2827.0,96.9456,96.9546,96.9456,96.9456,2827.0
2021-09-13 10:45:00,108.59,108.6,108.59,108.59,5217.0,96.9456,96.9546,96.9456,96.9456,5217.0
2021-09-13 10:50:00,108.59,108.6,108.59,108.6,10585.0,96.9456,96.9546,96.9456,96.9546,10585.0
2021-09-13 10:55:00,108.59,108.6,108.59,108.6,1071.0,96.9456,96.9546,96.9456,96.9546,1071.0
2021-09-13 11:00:00,108.59,108.6,108.59,108.59,1763.0,96.9456,96.9546,96.9456,96.9456,1763.0
2021-09-13 11:05:00,108.6,108.6,108.59,108.59,2261.0,96.9546,96.9546,96.9456,96.9456,2261.0
2021-09-13 11:10:00,108.59,108.6,108.59,108.59,4888.0,96.9456,96.9546,96.9456,96.9456,4888.0
2021-09-13 11:15:00,108.59,108.6,108.59,108.59,4531.0,96.9456,96.9546,96.9456,96.9456,4531.0
2021-09-13 11:20:00,108.59,108.6,108.59,108.6,3264.0,96.9456,96.9546,96.9456,96.9546,3264.0
2021-09-13 11:25:00,108.59,108.6,108.59,108.59,1684.0,96.9456,96.9546,96.9456,96.9456,1684.0
2021-09-13 11:30:00,108.59,108.6,108.57,108.59,18658.0,96.9456,96.9546,96.9278,96.9456,18658.0
2021-09-13 11:35:00,108.58,108.59,108.58,108.59,6299.0,96.9367,96.9456,96.9367,96.9456,6299.0
2021-09-13 11:40:00,108.58,108.59,108.58,108.58,3536.0,96.9367,96.9456,96.9367,96.9367,3536.0
2021-09-13 11:45:00,108.59,108.59,108.58,108.59,9283.0,96.9456,96.9456,96.9367,96.9456,9283.0
2021-09-13 11:50:00,108.59,108.59,108.58,108.59,3926.0,96.9456,96.9456,96.9367,96.9456,3926.0
2021-09-13 11:55:00,108.59,108.59,108.58,108.59,1100.0,96.9456,96.9456,96.9367,96.9456,1100.0
2021-09-13 12:00:00,108.59,108.6,108.58,108.59,15086.0,96.9456,96.9546,96.9367,96.9456,15086.0
2021-09-13 12:05:00,108.59,108.6,108.59,108.59,4513.0,96.9456,96.9546,96.9456,96.9456,4513.0
2021-09-13 12:10:00,108.6,108.6,108.59,108.59,4773.0,96.9546,96.9546,96.9456,96.9456,4773.0
2021-09-13 12:15:00,108.59,108.6,108.59,108.6,1437429.0,96.9456,96.9546,96.9456,96.9546,1437429.0
2021-09-13 12:20:00,108.59,108.6,108.59,108.6,3107.0,96.9456,96.9546,96.9456,96.9546,3107.0
2021-09-13 12:25:00,108.59,108.6,108.59,108.6,14866.0,96.9456,96.9546,96.9456,96.9546,14866.0
2021-09-13 12:30:00,108.6,108.6,108.59,108.6,1100.0,96.9546,96.9546,96.9456,96.9546,1100.0
2021-09-13 12:35:00,108.59,108.61,108.59,108.6,4964.0,96.9456,96.9635,96.9456,96.9546,4964.0
2021-09-13 12:40:00,108.61,108.61,108.6,108.6,2107.0,96.9635,96.9635,96.9546,96.9546,2107.0
2021-09-13 12:45:00,108.61,108.61,108.6,108.6,5216.0,96.9635,96.9635,96.9546,96.9546,5216.0
2021-09-13 12:50:00,108.61,108.61,108.6,108.6,1089.0,96.9635,96.9635,96.9546,96.9546,1089.0
2021-09-13 12:55:00,108.6,108.61,108.6,108.6,5623.0,96.9546,96.9635,96.9546,96.9546,5623.0
2021-09-13 13:00:00,108.61,108.61,108.6,108.61,3243.0,96.9635,96.9635,96.9546,96.9635,3243.0
2021-09-13 13:05:00,108.6,108.61,108.59,108.59,4197.0,96.9546,96.9635,96.9456,96.9456,4197.0
2021-09-13 13:10:00,108.59,108.6,108.59,108.6,2166.0,96.9456,96.9546,96.9456,96.9546,2166.0
2021-09-13 13:15:00,108.59,108.6,108.59,108.6,5347.0,96.9456,96.9546,96.9456,96.9546,5347.0
2021-09-13 13:20:00,108.59,108.6,108.59,108.59,2618.0,96.9456,96.9546,96.9456,96.9456,2618.0
2021-09-13 13:25:00,108.59,108.6,108.59,108.6,1624.0,96.9456,96.9546,96.9456,96.9546,1624.0
2021-09-13 13:30:00,108.59,108.6,108.59,108.6,6230.0,96.9456,96.9546,96.9456,96.9546,6230.0
2021-09-13 13:35:00,108.6,108.61,108.59,108.6,7878.0,96.9546,96.9635,96.9456,96.9546,7878.0
2021-09-13 13:40:00,108.61,108.61,108.6,108.61,3014.0,96.9635,96.9635,96.9546,96.9635,3014.0
2021-09-13 13:45:00,108.6,108.61,108.6,108.6,1816.0,96.9546,96.9635,96.9546,96.9546,1816.0
2021-09-13 13:50:00,108.6,108.61,108.59,108.59,4720.0,96.9546,96.9635,96.9456,96.9456,4720.0
2021-09-13 13:55:00,108.6,108.61,108.6,108.61,7044.0,96.9546,96.9635,96.9546,96.9635,7044.0
2021-09-13 14:00:00,108.61,108.61,108.59,108.6,10085.0,96.9635,96.9635,96.9456,96.9546,10085.0
2021-09-13 14:05:00,108.61,108.61,108.6,108.6,3787.0,96.9635,96.9635,96.9546,96.9546,3787.0
2021-09-13 14:10:00,108.6,108.62,108.6,108.62,7135.0,96.9546,96.9724,96.9546,96.9724,7135.0
2021-09-13 14:15:00,108.62,108.62,108.61,108.62,9206.0,96.9724,96.9724,96.9635,96.9724,9206.0
2021-09-13 14:20:00,108.61,108.62,108.61,108.61,5168.0,96.9635,96.9724,96.9635,96.9635,5168.0
2021-09-13 14:25:00,108.62,108.63,108.61,108.63,6885.0,96.9724,96.9813,96.9635,96.9813,6885.0
2021-09-13 14:30:00,108.63,108.64,108.62,108.63,3153.0,96.9813,96.9903,96.9724,96.9813,3153.0
2021-09-13 14:35:00,108.63,108.64,108.62,108.63,10857.0,96.9813,96.9903,96.9724,96.9813,10857.0
2021-09-13 14:40:00,108.62,108.63,108.62,108.63,3679.0,96.9724,96.9813,96.9724,96.9813,3679.0
2021-09-13 14:45:00,108.63,108.63,108.62,108.63,9821.0,96.9813,96.9813,96.9724,96.9813,9821.0
2021-09-13 14:50:00,108.63,108.63,108.62,108.63,5746.0,96.9813,96.9813,96.9724,96.9813,5746.0
2021-09-13 14:55:00,108.63,108.63,108.62,108.63,4181.0,96.9813,96.9813,96.9724,96.9813,4181.0
2021-09-13 15:00:00,108.62,108.63,108.62,108.63,7973.0,96.9724,96.9813,96.9724,96.9813,7973.0
2021-09-13 15:05:00,108.63,108.63,108.62,108.63,5250.0,96.9813,96.9813,96.9724,96.9813,5250.0
2021-09-13 15:10:00,108.63,108.63,108.62,108.63,6363.0,96.9813,96.9813,96.9724,96.9813,6363.0
2021-09-13 15:15:00,108.63,108.63,108.62,108.63,7129.0,96.9813,96.9813,96.9724,96.9813,7129.0
2021-09-13 15:20:00,108.63,108.63,108.62,108.63,46416.0,96.9813,96.9813,96.9724,96.9813,46416.0
2021-09-13 15:25:00,108.63,108.63,108.62,108.63,6048.0,96.9813,96.9813,96.9724,96.9813,6048.0
2021-09-13 15:30:00,108.62,108.63,108.62,108.63,5311.0,96.9724,96.9813,96.9724,96.9813,5311.0
2021-09-13 15:35:00,108.62,108.63,108.62,108.62,5418.0,96.9724,96.9813,96.9724,96.9724,5418.0
2021-09-13 15:40:00,108.62,108.63,108.62,108.62,22507.0,96.9724,96.9813,96.9724,96.9724,22507.0
2021-09-13 15:45:00,108.63,108.63,108.61,108.61,13773.0,96.9813,96.9813,96.9635,96.9635,13773.0
2021-09-13 15:50:00,108.62,108.62,108.59,108.59,15152.0,96.9724,96.9724,96.9456,96.9456,15152.0
2021-09-13 15:55:00,108.59,108.61,108.58,108.59,70074.0,96.9456,96.9635,96.9367,96.9456,70074.0
2021-09-14 09:30:00,108.66,108.7,108.65,108.65,41641.0,97.0081,97.0438,96.9992,96.9992,41641.0
2021-09-14 09:35:00,108.65,108.65,108.64,108.65,4669.0,96.9992,96.9992,96.9903,96.9992,4669.0
2021-09-14 09:40:00,108.65,108.66,108.64,108.65,3294.0,96.9992,97.0081,96.9903,96.9992,3294.0
2021-09-14 09:45:00,108.65,108.66,108.64,108.65,9479.0,96.9992,97.0081,96.9903,96.9992,9479.0
2021-09-14 09:50:00,108.65,108.67,108.64,108.67,8782.0,96.9992,97.0171,96.9903,97.0171,8782.0
2021-09-14 09:55:00,108.66,108.67,108.65,108.66,29151.0,97.0081,97.0171,96.9992,97.0081,29151.0
2021-09-14 10:00:00,108.66,108.69,108.65,108.68,32323.0,97.0081,97.0349,96.9992,97.026,32323.0
2021-09-14 10:05:00,108.68,108.69,108.66,108.67,19867.0,97.026,97.0349,97.0081,97.0171,19867.0
2021-09-14 10:10:00,108.67,108.68,108.66,108.68,10742.0,97.0171,97.026,97.0081,97.026,10742.0
2021-09-14 10:15:00,108.68,108.68,108.67,108.68,16910.0,97.026,97.026,97.0171,97.026,16910.0
2021-09-14 10:20:00,108.68,108.69,108.67,108.69,26798.0,97.026,97.0349,97.0171,97.0349,26798.0
2021-09-14 10:25:00,108.68,108.69,108.66,108.67,12373.0,97.026,97.0349,97.0081,97.0171,12373.0
2021-09-14 10:30:00,108.67,108.67,108.66,108.67,22933.0,97.0171,97.0171,97.0081,97.0171,22933.0
2021-09-14 10:35:00,108.67,108.7,108.66,108.69,43139.0,97.0171,97.0438,97.0081,97.0349,43139.0
2021-09-14 10:40:00,108.69,108.71,108.69,108.7,7551.0,97.0349,97.0528,97.0349,97.0438,7551.0
2021-09-14 10:45:00,108.69,108.71,108.69,108.69,10412.0,97.0349,97.0528,97.0349,97.0349,10412.0
2021-09-14 10:50:00,108.7,108.7,108.68,108.68,12931.0,97.0438,97.0438,97.026,97.026,12931.0
2021-09-14 10:55:00,108.69,108.69,108.68,108.69,3997.0,97.0349,97.0349,97.026,97.0349,3997.0
2021-09-14 11:00:00,108.69,108.69,108.67,108.68,4022.0,97.0349,97.0349,97.0171,97.026,4022.0
2021-09-14 11:05:00,108.68,108.68,108.67,108.67,14036.0,97.026,97.026,97.0171,97.0171,14036.0
2021-09-14 11:10:00,108.68,108.69,108.66,108.69,100285.0,97.026,97.0349,97.0081,97.0349,100285.0
2021-09-14 11:15:00,108.69,108.71,108.68,108.7,7435.0,97.0349,97.0528,97.026,97.0438,7435.0
2021-09-14 11:20:00,108.7,108.71,108.69,108.7,15563.0,97.0438,97.0528,97.0349,97.0438,15563.0
2021-09-14 11:25:00,108.69,108.7,108.69,108.7,33880.0,97.0349,97.0438,97.0349,97.0438,33880.0
2021-09-14 11:30:00,108.7,108.71,108.69,108.7,21445.0,97.0438,97.0528,97.0349,97.0438,21445.0
2021-09-14 11:35:00,108.7,108.71,108.69,108.7,2433.0,97.0438,97.0528,97.0349,97.0438,2433.0
2021-09-14 11:40:00,108.71,108.71,108.7,108.7,8325.0,97.0528,97.0528,97.0438,97.0438,8325.0
2021-09-14 11:45:00,108.7,108.71,108.7,108.71,9925.0,97.0438,97.0528,97.0438,97.0528,9925.0
2021-09-14 11:50:00,108.71,108.71,108.7,108.71,1111.0,97.0528,97.0528,97.0438,97.0528,1111.0
2021-09-14 11:55:00,108.71,108.72,108.71,108.72,6503.0,97.0528,97.0617,97.0528,97.0617,6503.0
2021-09-14 12:00:00,108.72,108.72,108.71,108.71,3037.0,97.0617,97.0617,97.0528,97.0528,3037.0
2021-09-14 12:05:00,108.72,108.72,108.7,108.7,5845.0,97.0617,97.0617,97.0438,97.0438,5845.0
2021-09-14 12:10:00,108.7,108.71,108.7,108.7,2811.0,97.0438,97.0528,97.0438,97.0438,2811.0
2021-09-14 12:15:00,108.7,108.71,108.7,108.7,5083.0,97.0438,97.0528,97.0438,97.0438,5083.0
2021-09-14 12:20:00,108.7,108.71,108.7,108.71,10181.0,97.0438,97.0528,97.0438,97.0528,10181.0
2021-09-14 12:25:00,108.71,108.71,108.7,108.7,74658.0,97.0528,97.0528,97.0438,97.0438,74658.0
2021-09-14 12:30:00,108.7,108.71,108.7,108.71,10441.0,97.0438,97.0528,97.0438,97.0528,10441.0
2021-09-14 12:35:00,108.7,108.71,108.7,108.71,2851.0,97.0438,97.0528,97.0438,97.0528,2851.0
2021-09-14 12:40:00,108.7,108.71,108.69,108.7,4072.0,97.0438,97.0528,97.0349,97.0438,4072.0
2021-09-14 12:45:00,108.7,108.7,108.69,108.69,1804.0,97.0438,97.0438,97.0349,97.0349,1804.0
2021-09-14 12:50:00,108.7,108.7,108.69,108.7,2344.0,97.0438,97.0438,97.0349,97.0438,2344.0
2021-09-14 12:55:00,108.7,108.7,108.69,108.7,5018.0,97.0438,97.0438,97.0349,97.0438,5018.0
2021-09-14 13:00:00,108.7,108.7,108.69,108.69,1653.0,97.0438,97.0438,97.0349,97.0349,1653.0
2021-09-14 13:05:00,108.69,108.7,108.69,108.7,1218.0,97.0349,97.0438,97.0349,97.0438,1218.0
2021-09-14 13:10:00,108.7,108.7,108.69,108.69,2950.0,97.0438,97.0438,97.0349,97.0349,2950.0
2021-09-14 13:15:00,108.69,108.7,108.68,108.69,1831.0,97.0349,97.0438,97.026,97.0349,1831.0
2021-09-14 13:20:00,108.69,108.69,108.68,108.69,20081.0,97.0349,97.0349,97.026,97.0349,20081.0
2021-09-14 13:25:00,108.69,108.69,108.68,108.69,2075.0,97.0349,97.0349,97.026,97.0349,2075.0
2021-09-14 13:30:00,108.69,108.69,108.68,108.69,5472.0,97.0349,97.0349,97.026,97.0349,5472.0
2021-09-14 13:35:00,108.68,108.69,108.67,108.68,8698.0,97.026,97.0349,97.0171,97.026,8698.0
2021-09-14 13:40:00,108.68,108.68,108.67,108.67,19812.0,97.026,97.026,97.0171,97.0171,19812.0
2021-09-14 13:45:00,108.67,108.68,108.67,108.68,2805.0,97.0171,97.026,97.0171,97.026,2805.0
2021-09-14 13:50:00,108.68,108.68,108.67,108.67,16078.0,97.026,97.026,97.0171,97.0171,16078.0
2021-09-14 13:55:00,108.68,108.68,108.67,108.67,8394.0,97.026,97.026,97.0171,97.0171,8394.0
2021-09-14 14:00:00,108.67,108.68,108.67,108.67,2603.0,97.0171,97.026,97.0171,97.0171,2603.0
2021-09-14 14:05:00,108.67,108.68,108.67,108.67,5571.0,97.0171,97.026,97.0171,97.0171,5571.0
2021-09-14 14:10:00,108.67,108.68,108.67,108.67,9493.0,97.0171,97.026,97.0171,97.0171,9493.0
2021-09-14 14:15:00,108.67,108.67,108.66,108.67,11971.0,97.0171,97.0171,97.0081,97.0171,11971.0
2021-09-14 14:20:00,108.67,108.67,108.66,108.67,7028.0,97.0171,97.0171,97.0081,97.0171,7028.0
2021-09-14 14:25:00,108.67,108.67,108.66,108.67,66283.0,97.0171,97.0171,97.0081,97.0171,66283.0
2021-09-14 14:30:00,108.66,108.67,108.64,108.64,89734.0,97.0081,97.0171,96.9903,96.9903,89734.0
2021-09-14 14:35:00,108.64,108.66,108.64,108.66,40637.0,96.9903,97.0081,96.9903,97.0081,40637.0
2021-09-14 14:40:00,108.66,108.66,108.65,108.66,11065.0,97.0081,97.0081,96.9992,97.0081,11065.0
2021-09-14 14:45:00,108.66,108.66,108.64,108.65,35638.0,97.0081,97.0081,96.9903,96.9992,35638.0
2021-09-14 14:50:00,108.65,108.65,108.64,108.65,20611.0,96.9992,96.9992,96.9903,96.9992,20611.0
2021-09-14 14:55:00,108.64,108.67,108.64,108.65,24063.0,96.9903,97.0171,96.9903,96.9992,24063.0
2021-09-14 15:00:00,108.65,108.65,108.64,108.65,16474.0,96.9992,96.9992,96.9903,96.9992,16474.0
2021-09-14 15:05:00,108.65,108.65,108.64,108.64,9643.0,96.9992,96.9992,96.9903,96.9903,9643.0
2021-09-14 15:10:00,108.65,108.65,108.64,108.64,10379.0,96.9992,96.9992,96.9903,96.9903,10379.0
2021-09-14 15:15:00,108.64,108.66,108.64,108.66,28131.0,96.9903,97.0081,96.9903,97.0081,28131.0
2021-09-14 15:20:00,108.66,108.66,108.65,108.65,8002.0,97.0081,97.0081,96.9992,96.9992,8002.0
2021-09-14 15:25:00,108.65,108.66,108.64,108.65,13141.0,96.9992,97.0081,96.9903,96.9992,13141.0
2021-09-14 15:30:00,108.65,108.65,108.64,108.64,19322.0,96.9992,96.9992,96.9903,96.9903,19322.0
2021-09-14 15:35:00,108.65,108.65,108.64,108.65,16704.0,96.9992,96.9992,96.9903,96.9992,16704.0
2021-09-14 15:40:00,108.65,108.65,108.64,108.65,25487.0,96.9992,96.9992,96.9903,96.9992,25487.0
2021-09-14 15:45:00,108.65,108.65,108.63,108.65,31340.0,96.9992,96.9992,96.9813,96.9992,31340.0
2021-09-14 15:50:00,108.65,108.65,108.63,108.64,36243.0,96.9992,96.9992,96.9813,96.9903,36243.0
2021-09-14 15:55:00,108.64,108.65,108.63,108.65,62422.0,96.9903,96.9992,96.9813,96.9992,62422.0
2021-09-15 09:30:00,108.66,108.7,108.64,108.69,16426.0,97.0081,97.0438,96.9903,97.0349,16426.0
2021-09-15 09:35:00,108.7,108.71,108.7,108.7,1300.0,97.0438,97.0528,97.0438,97.0438,1300.0
2021-09-15 09:40:00,108.7,108.7,108.69,108.7,11283.0,97.0438,97.0438,97.0349,97.0438,11283.0
2021-09-15 09:45:00,108.69,108.69,108.68,108.68,4437.0,97.0349,97.0349,97.026,97.026,4437.0
2021-09-15 09:50:00,108.69,108.69,108.68,108.68,5054.0,97.0349,97.0349,97.026,97.026,5054.0
2021-09-15 09:55:00,108.69,108.69,108.68,108.69,37785.0,97.0349,97.0349,97.026,97.0349,37785.0
2021-09-15 10:00:00,108.69,108.69,108.68,108.68,10635.0,97.0349,97.0349,97.026,97.026,10635.0
2021-09-15 10:05:00,108.69,108.69,108.67,108.68,20650.0,97.0349,97.0349,97.0171,97.026,20650.0
2021-09-15 10:10:00,108.67,108.67,108.64,108.65,23429.0,97.0171,97.0171,96.9903,96.9992,23429.0
2021-09-15 10:15:00,108.64,108.65,108.63,108.63,39644.0,96.9903,96.9992,96.9813,96.9813,39644.0
2021-09-15 10:20:00,108.63,108.64,108.63,108.63,5206.0,96.9813,96.9903,96.9813,96.9813,5206.0
2021-09-15 10:25:00,108.63,108.64,108.63,108.63,39094.0,96.9813,96.9903,96.9813,96.9813,39094.0
2021-09-15 10:30:00,108.63,108.64,108.62,108.62,2867.0,96.9813,96.9903,96.9724,96.9724,2867.0
2021-09-15 10:35:00,108.62,108.63,108.62,108.63,69214.0,96.9724,96.9813,96.9724,96.9813,69214.0
2021-09-15 10:40:00,108.62,108.64,108.62,108.64,30070.0,96.9724,96.9903,96.9724,96.9903,30070.0
2021-09-15 10:45:00,108.64,108.64,108.63,108.64,7725.0,96.9903,96.9903,96.9813,96.9903,7725.0
2021-09-15 10:50:00,108.64,108.64,108.63,108.64,9072.0,96.9903,96.9903,96.9813,96.9903,9072.0
2021-09-15 10:55:00,108.63,108.64,108.63,108.64,3980.0,96.9813,96.9903,96.9813,96.9903,3980.0
2021-09-15 11:00:00,108.64,108.64,108.63,108.64,10547.0,96.9903,96.9903,96.9813,96.9903,10547.0
2021-09-15 11:05:00,108.64,108.64,108.63,108.63,2287.0,96.9903,96.9903,96.9813,96.9813,2287.0
2021-09-15 11:10:00,108.64,108.64,108.63,108.64,13686.0,96.9903,96.9903,96.9813,96.9903,13686.0
2021-09-15 11:15:00,108.64,108.64,108.63,108.64,1476.0,96.9903,96.9903,96.9813,96.9903,1476.0
2021-09-15 11:20:00,108.63,108.64,108.63,108.64,6241.0,96.9813,96.9903,96.9813,96.9903,6241.0
2021-09-15 11:25:00,108.64,108.64,108.63,108.63,641.0,96.9903,96.9903,96.9813,96.9813,641.0
2021-09-15 11:30:00,108.63,108.64,108.63,108.64,1056.0,96.9813,96.9903,96.9813,96.9903,1056.0
2021-09-15 11:35:00,108.64,108.64,108.63,108.64,1955.0,96.9903,96.9903,96.9813,96.9903,1955.0
2021-09-15 11:40:00,108.64,108.64,108.63,108.64,4042.0,96.9903,96.9903,96.9813,96.9903,4042.0
2021-09-15 11:45:00,108.64,108.64,108.63,108.64,51292.0,96.9903,96.9903,96.9813,96.9903,51292.0
2021-09-15 11:50:00,108.64,108.64,108.63,108.64,10037.0,96.9903,96.9903,96.9813,96.9903,10037.0
2021-09-15 11:55:00,108.64,108.64,108.63,108.64,1960.0,96.9903,96.9903,96.9813,96.9903,1960.0
2021-09-15 12:00:00,108.63,108.64,108.63,108.64,1377.0,96.9813,96.9903,96.9813,96.9903,1377.0
2021-09-15 12:05:00,108.64,108.64,108.63,108.64,1233.0,96.9903,96.9903,96.9813,96.9903,1233.0
2021-09-15 12:10:00,108.64,108.64,108.63,108.63,31486.0,96.9903,96.9903,96.9813,96.9813,31486.0
2021-09-15 12:15:00,108.64,108.64,108.62,108.63,3063.0,96.9903,96.9903,96.9724,96.9813,3063.0
2021-09-15 12:20:00,108.62,108.63,108.62,108.63,2884.0,96.9724,96.9813,96.9724,96.9813,2884.0
2021-09-15 12:25:00,108.62,108.63,108.62,108.63,1090.0,96.9724,96.9813,96.9724,96.9813,1090.0
2021-09-15 12:30:00,108.63,108.63,108.62,108.62,3071.0,96.9813,96.9813,96.9724,96.9724,3071.0
2021-09-15 12:35:00,108.63,108.63,108.62,108.63,487.0,96.9813,96.9813,96.9724,96.9813,487.0
2021-09-15 12:40:00,108.63,108.63,108.62,108.63,931.0,96.9813,96.9813,96.9724,96.9813,931.0
2021-09-15 12:45:00,108.62,108.63,108.62,108.63,2875.0,96.9724,96.9813,96.9724,96.9813,2875.0
2021-09-15 12:50:00,108.63,108.63,108.62,108.62,1175.0,96.9813,96.9813,96.9724,96.9724,1175.0
2021-09-15 12:55:00,108.63,108.63,108.62,108.63,10692.0,96.9813,96.9813,96.9724,96.9813,10692.0
2021-09-15 13:00:00,108.63,108.63,108.62,108.63,3734.0,96.9813,96.9813,96.9724,96.9813,3734.0
2021-09-15 13:05:00,108.63,108.63,108.62,108.63,2608.0,96.9813,96.9813,96.9724,96.9813,2608.0
2021-09-15 13:10:00,108.63,108.64,108.62,108.64,9074.0,96.9813,96.9903,96.9724,96.9903,9074.0
2021-09-15 13:15:00,108.64,108.64,108.63,108.63,4612.0,96.9903,96.9903,96.9813,96.9813,4612.0
2021-09-15 13:20:00,108.64,108.64,108.63,108.64,2279.0,96.9903,96.9903,96.9813,96.9903,2279.0
2021-09-15 13:25:00,108.64,108.65,108.63,108.64,7936.0,96.9903,96.9992,96.9813,96.9903,7936.0
2021-09-15 13:30:00,108.64,108.65,108.63,108.64,10218.0,96.9903,96.9992,96.9813,96.9903,10218.0
2021-09-15 13:35:00,108.64,108.65,108.64,108.65,2887.0,96.9903,96.9992,96.9903,96.9992,2887.0
2021-09-15 13:40:00,108.65,108.65,108.64,108.65,100.0,96.9992,96.9992,96.9903,96.9992,100.0
2021-09-15 13:45:00,108.65,108.65,108.64,108.65,1663.0,96.9992,96.9992,96.9903,96.9992,1663.0
2021-09-15 13:50:00,108.65,108.65,108.64,108.65,5202.0,96.9992,96.9992,96.9903,96.9992,5202.0
2021-09-15 13:55:00,108.65,108.65,108.64,108.65,2243.0,96.9992,96.9992,96.9903,96.9992,2243.0
2021-09-15 14:00:00,108.64,108.64,108.63,108.63,5513.0,96.9903,96.9903,96.9813,96.9813,5513.0
2021-09-15 14:05:00,108.62,108.63,108.62,108.62,3369.0,96.9724,96.9813,96.9724,96.9724,3369.0
2021-09-15 14:10:00,108.63,108.63,108.62,108.62,7745.0,96.9813,96.9813,96.9724,96.9724,7745.0
2021-09-15 14:15:00,108.63,108.63,108.62,108.62,2166.0,96.9813,96.9813,96.9724,96.9724,2166.0
2021-09-15 14:20:00,108.62,108.63,108.62,108.63,3157.0,96.9724,96.9813,96.9724,96.9813,3157.0
2021-09-15 14:25:00,108.63,108.63,108.62,108.63,9442.0,96.9813,96.9813,96.9724,96.9813,9442.0
2021-09-15 14:30:00,108.63,108.63,108.62,108.63,89753.0,96.9813,96.9813,96.9724,96.9813,89753.0
2021-09-15 14:35:00,108.63,108.63,108.62,108.63,13965.0,96.9813,96.9813,96.9724,96.9813,13965.0
2021-09-15 14:40:00,108.63,108.63,108.62,108.63,1728.0,96.9813,96.9813,96.9724,96.9813,1728.0
2021-09-15 14:45:00,108.63,108.63,108.62,108.63,3842.0,96.9813,96.9813,96.9724,96.9813,3842.0
2021-09-15 14:50:00,108.62,108.63,108.62,108.63,20792.0,96.9724,96.9813,96.9724,96.9813,20792.0
2021-09-15 14:55:00,108.63,108.63,108.62,108.63,3057.0,96.9813,96.9813,96.9724,96.9813,3057.0
2021-09-15 15:00:00,108.63,108.63,108.62,108.63,2886.0,96.9813,96.9813,96.9724,96.9813,2886.0
2021-09-15 15:05:00,108.63,108.63,108.62,108.63,4633.0,96.9813,96.9813,96.9724,96.9813,4633.0
2021-09-15 15:10:00,108.62,108.63,108.62,108.63,5067.0,96.9724,96.9813,96.9724,96.9813,5067.0
2021-09-15 15:15:00,108.63,108.63,108.62,108.63,7264.0,96.9813,96.9813,96.9724,96.9813,7264.0
2021-09-15 15:20:00,108.62,108.63,108.62,108.63,10062.0,96.9724,96.9813,96.9724,96.9813,10062.0
2021-09-15 15:25:00,108.63,108.63,108.62,108.63,2698.0,96.9813,96.9813,96.9724,96.9813,2698.0
2021-09-15 15:30:00,108.63,108.63,108.62,108.63,7359.0,96.9813,96.9813,96.9724,96.9813,7359.0
2021-09-15 15:35:00,108.63,108.63,108.62,108.63,6694.0,96.9813,96.9813,96.9724,96.9813,6694.0
2021-09-15 15:40:00,108.63,108.63,108.62,108.63,7873.0,96.9813,96.9813,96.9724,96.9813,7873.0
2021-09-15 15:45:00,108.62,108.63,108.62,108.63,50957.0,96.9724,96.9813,96.9724,96.9813,50957.0
2021-09-15 15:50:00,108.63,108.63,108.61,108.62,91279.0,96.9813,96.9813,96.9635,96.9724,91279.0
2021-09-15 15:55:00,108.62,108.62,108.6,108.61,91486.0,96.9724,96.9724,96.9546,96.9635,91486.0
2021-09-16 09:30:00,108.6,108.6,108.52,108.53,9753.0,96.9546,96.9546,96.8831,96.8921,9753.0
2021-09-16 09:35:00,108.53,108.54,108.53,108.53,577.0,96.8921,96.901,96.8921,96.8921,577.0
2021-09-16 09:40:00,108.53,108.53,108.51,108.52,3054.0,96.8921,96.8921,96.8742,96.8831,3054.0
2021-09-16 09:45:00,108.52,108.53,108.51,108.52,3499.0,96.8831,96.8921,96.8742,96.8831,3499.0
2021-09-16 09:50:00,108.52,108.52,108.51,108.52,632.0,96.8831,96.8831,96.8742,96.8831,632.0
2021-09-16 09:55:00,108.52,108.53,108.51,108.53,1306.0,96.8831,96.8921,96.8742,96.8921,1306.0
2021-09-16 10:00:00,108.53,108.53,108.52,108.53,668.0,96.8921,96.8921,96.8831,96.8921,668.0
2021-09-16 10:05:00,108.53,108.53,108.52,108.53,2274.0,96.8921,96.8921,96.8831,96.8921,2274.0
2021-09-16 10:10:00,108.53,108.53,108.52,108.53,7291.0,96.8921,96.8921,96.8831,96.8921,7291.0
2021-09-16 10:15:00,108.54,108.54,108.53,108.54,1000.0,96.901,96.901,96.8921,96.901,1000.0
2021-09-16 10:20:00,108.54,108.55,108.53,108.55,2130.0,96.901,96.9099,96.8921,96.9099,2130.0
2021-09-16 10:25:00,108.55,108.55,108.54,108.55,883.0,96.9099,96.9099,96.901,96.9099,883.0
2021-09-16 10:30:00,108.54,108.55,108.54,108.55,1160.0,96.901,96.9099,96.901,96.9099,1160.0
2021-09-16 10:35:00,108.54,108.54,108.53,108.54,3522.0,96.901,96.901,96.8921,96.901,3522.0
2021-09-16 10:40:00,108.54,108.55,108.53,108.55,28293.0,96.901,96.9099,96.8921,96.9099,28293.0
2021-09-16 10:45:00,108.55,108.55,108.54,108.55,1129.0,96.9099,96.9099,96.901,96.9099,1129.0
2021-09-16 10:50:00,108.55,108.55,108.54,108.55,2169.0,96.9099,96.9099,96.901,96.9099,2169.0
2021-09-16 10:55:00,108.55,108.56,108.54,108.55,8217.0,96.9099,96.9189,96.901,96.9099,8217.0
2021-09-16 11:00:00,108.55,108.56,108.54,108.56,5766.0,96.9099,96.9189,96.901,96.9189,5766.0
2021-09-16 11:05:00,108.56,108.57,108.55,108.57,3497.0,96.9189,96.9278,96.9099,96.9278,3497.0
2021-09-16 11:10:00,108.57,108.57,108.56,108.57,2652.0,96.9278,96.9278,96.9189,96.9278,2652.0
2021-09-16 11:15:00,108.56,108.56,108.55,108.55,5920.0,96.9189,96.9189,96.9099,96.9099,5920.0
2021-09-16 11:20:00,108.55,108.56,108.54,108.55,19453.0,96.9099,96.9189,96.901,96.9099,19453.0
2021-09-16 11:25:00,108.55,108.56,108.54,108.56,5678.0,96.9099,96.9189,96.901,96.9189,5678.0
2021-09-16 11:30:00,108.56,108.56,108.54,108.55,4666.0,96.9189,96.9189,96.901,96.9099,4666.0
2021-09-16 11:35:00,108.54,108.55,108.54,108.54,4007.0,96.901,96.9099,96.901,96.901,4007.0
2021-09-16 11:40:00,108.55,108.55,108.54,108.54,815.0,96.9099,96.9099,96.901,96.901,815.0
2021-09-16 11:45:00,108.54,108.55,108.54,108.55,2009.0,96.901,96.9099,96.901,96.9099,2009.0
2021-09-16 11:50:00,108.55,108.55,108.53,108.54,2803.0,96.9099,96.9099,96.8921,96.901,2803.0
2021-09-16 11:55:00,108.53,108.54,108.53,108.54,2416.0,96.8921,96.901,96.8921,96.901,2416.0
2021-09-16 12:00:00,108.54,108.54,108.53,108.54,2989.0,96.901,96.901,96.8921,96.901,2989.0
2021-09-16 12:05:00,108.53,108.54,108.53,108.54,1583.0,96.8921,96.901,96.8921,96.901,1583.0
2021-09-16 12:10:00,108.54,108.54,108.52,108.53,5803.0,96.901,96.901,96.8831,96.8921,5803.0
2021-09-16 12:15:00,108.52,108.53,108.52,108.52,13975.0,96.8831,96.8921,96.8831,96.8831,13975.0
2021-09-16 12:20:00,108.51,108.52,108.51,108.51,1402.0,96.8742,96.8831,96.8742,96.8742,1402.0
2021-09-16 12:25:00,108.51,108.52,108.51,108.51,808.0,96.8742,96.8831,96.8742,96.8742,808.0
2021-09-16 12:30:00,108.51,108.52,108.5,108.52,10084.0,96.8742,96.8831,96.8653,96.8831,10084.0
2021-09-16 12:35:00,108.52,108.52,108.51,108.52,1963.0,96.8831,96.8831,96.8742,96.8831,1963.0
2021-09-16 12:40:00,108.51,108.52,108.51,108.51,5838.0,96.8742,96.8831,96.8742,96.8742,5838.0
2021-09-16 12:45:00,108.52,108.52,108.51,108.51,930.0,96.8831,96.8831,96.8742,96.8742,930.0
2021-09-16 12:50:00,108.52,108.52,108.51,108.52,1896.0,96.8831,96.8831,96.8742,96.8831,1896.0
2021-09-16 12:55:00,108.52,108.52,108.51,108.52,1059.0,96.8831,96.8831,96.8742,96.8831,1059.0
2021-09-16 13:00:00,108.52,108.52,108.51,108.52,753.0,96.8831,96.8831,96.8742,96.8831,753.0
2021-09-16 13:05:00,108.51,108.52,108.51,108.52,5011.0,96.8742,96.8831,96.8742,96.8831,5011.0
2021-09-16 13:10:00,108.52,108.53,108.51,108.52,18979.0,96.8831,96.8921,96.8742,96.8831,18979.0
2021-09-16 13:15:00,108.53,108.53,108.52,108.53,3908.0,96.8921,96.8921,96.8831,96.8921,3908.0
2021-09-16 13:20:00,108.52,108.52,108.51,108.52,2833.0,96.8831,96.8831,96.8742,96.8831,2833.0
2021-09-16 13:25:00,108.52,108.52,108.51,108.52,3284.0,96.8831,96.8831,96.8742,96.8831,3284.0
2021-09-16 13:30:00,108.52,108.52,108.51,108.52,2371.0,96.8831,96.8831,96.8742,96.8831,2371.0
2021-09-16 13:35:00,108.51,108.52,108.51,108.52,2000.0,96.8742,96.8831,96.8742,96.8831,2000.0
2021-09-16 13:40:00,108.52,108.52,108.51,108.52,2018.0,96.8831,96.8831,96.8742,96.8831,2018.0
2021-09-16 13:45:00,108.51,108.52,108.51,108.52,3771.0,96.8742,96.8831,96.8742,96.8831,3771.0
2021-09-16 13:50:00,108.51,108.52,108.51,108.52,1867.0,96.8742,96.8831,96.8742,96.8831,1867.0
2021-09-16 13:55:00,108.51,108.52,108.51,108.52,3869.0,96.8742,96.8831,96.8742,96.8831,3869.0
2021-09-16 14:00:00,108.51,108.52,108.51,108.52,1149.0,96.8742,96.8831,96.8742,96.8831,1149.0
2021-09-16 14:05:00,108.52,108.52,108.51,108.52,2566.0,96.8831,96.8831,96.8742,96.8831,2566.0
2021-09-16 14:10:00,108.52,108.52,108.51,108.52,2522.0,96.8831,96.8831,96.8742,96.8831,2522.0
2021-09-16 14:15:00,108.51,108.52,108.51,108.52,1841.0,96.8742,96.8831,96.8742,96.8831,1841.0
2021-09-16 14:20:00,108.52,108.52,108.51,108.52,14128.0,96.8831,96.8831,96.8742,96.8831,14128.0
2021-09-16 14:25:00,108.52,108.52,108.51,108.52,703.0,96.8831,96.8831,96.8742,96.8831,703.0
2021-09-16 14:30:00,108.51,108.52,108.51,108.52,3407.0,96.8742,96.8831,96.8742,96.8831,3407.0
2021-09-16 14:35:00,108.52,108.52,108.51,108.52,1559.0,96.8831,96.8831,96.8742,96.8831,1559.0
2021-09-16 14:40:00,108.51,108.52,108.51,108.52,11519.0,96.8742,96.8831,96.8742,96.8831,11519.0
2021-09-16 14:45:00,108.52,108.52,108.51,108.52,3911.0,96.8831,96.8831,96.8742,96.8831,3911.0
2021-09-16 14:50:00,108.51,108.52,108.51,108.52,2681.0,96.8742,96.8831,96.8742,96.8831,2681.0
2021-09-16 14:55:00,108.52,108.52,108.49,108.5,11338.0,96.8831,96.8831,96.8564,96.8653,11338.0
2021-09-16 15:00:00,108.49,108.5,108.48,108.48,3775.0,96.8564,96.8653,96.8474,96.8474,3775.0
2021-09-16 15:05:00,108.48,108.49,108.48,108.48,2825.0,96.8474,96.8564,96.8474,96.8474,2825.0
2021-09-16 15:10:00,108.48,108.49,108.48,108.48,5703.0,96.8474,96.8564,96.8474,96.8474,5703.0
2021-09-16 15:15:00,108.49,108.49,108.48,108.48,8500.0,96.8564,96.8564,96.8474,96.8474,8500.0
2021-09-16 15:20:00,108.48,108.49,108.48,108.49,23539.0,96.8474,96.8564,96.8474,96.8564,23539.0
2021-09-16 15:25:00,108.49,108.49,108.48,108.48,1765.0,96.8564,96.8564,96.8474,96.8474,1765.0
2021-09-16 15:30:00,108.49,108.5,108.48,108.5,9506.0,96.8564,96.8653,96.8474,96.8653,9506.0
2021-09-16 15:35:00,108.49,108.5,108.49,108.5,7211.0,96.8564,96.8653,96.8564,96.8653,7211.0
2021-09-16 15:40:00,108.5,108.51,108.49,108.51,11320.0,96.8653,96.8742,96.8564,96.8742,11320.0
2021-09-16 15:45:00,108.51,108.51,108.5,108.51,5243.0,96.8742,96.8742,96.8653,96.8742,5243.0
2021-09-16 15:50:00,108.5,108.51,108.49,108.5,5579.0,96.8653,96.8742,96.8564,96.8653,5579.0
2021-09-16 15:55:00,108.49,108.5,108.49,108.49,11581.0,96.8564,96.8653,96.8564,96.8564,11581.0
2021-09-17 09:30:00,108.46,108.46,108.39,108.43,8873.0,96.8296,96.8296,96.7671,96.8028,8873.0
2021-09-17 09:35:00,108.43,108.43,108.41,108.41,6895.0,96.8028,96.8028,96.7849,96.7849,6895.0
2021-09-17 09:40:00,108.41,108.41,108.4,108.41,1439.0,96.7849,96.7849,96.776,96.7849,1439.0
2021-09-17 09:45:00,108.41,108.42,108.41,108.42,5764.0,96.7849,96.7939,96.7849,96.7939,5764.0
2021-09-17 09:50:00,108.41,108.42,108.41,108.42,1078.0,96.7849,96.7939,96.7849,96.7939,1078.0
2021-09-17 09:55:00,108.43,108.43,108.42,108.43,2477.0,96.8028,96.8028,96.7939,96.8028,2477.0
2021-09-17 10:00:00,108.43,108.44,108.42,108.43,3278.0,96.8028,96.8117,96.7939,96.8028,3278.0
2021-09-17 10:05:00,108.44,108.44,108.43,108.44,4278.0,96.8117,96.8117,96.8028,96.8117,4278.0
2021-09-17 10:10:00,108.44,108.44,108.41,108.41,3777.0,96.8117,96.8117,96.7849,96.7849,3777.0
2021-09-17 10:15:00,108.42,108.42,108.4,108.4,5047.0,96.7939,96.7939,96.776,96.776,5047.0
2021-09-17 10:20:00,108.41,108.41,108.4,108.4,26145.0,96.7849,96.7849,96.776,96.776,26145.0
2021-09-17 10:25:00,108.4,108.4,108.39,108.39,3867.0,96.776,96.776,96.7671,96.7671,3867.0
2021-09-17 10:30:00,108.39,108.4,108.38,108.4,4763.0,96.7671,96.776,96.7582,96.776,4763.0
2021-09-17 10:35:00,108.4,108.42,108.39,108.41,40743.0,96.776,96.7939,96.7671,96.7849,40743.0
2021-09-17 10:40:00,108.4,108.42,108.4,108.42,12968.0,96.776,96.7939,96.776,96.7939,12968.0
2021-09-17 10:45:00,108.41,108.42,108.4,108.41,15688.0,96.7849,96.7939,96.776,96.7849,15688.0
2021-09-17 10:50:00,108.41,108.41,108.4,108.41,26593.0,96.7849,96.7849,96.776,96.7849,26593.0
2021-09-17 10:55:00,108.41,108.41,108.4,108.41,1076.0,96.7849,96.7849,96.776,96.7849,1076.0
2021-09-17 11:00:00,108.42,108.42,108.41,108.42,637.0,96.7939,96.7939,96.7849,96.7939,637.0
2021-09-17 11:05:00,108.41,108.42,108.41,108.42,6035.0,96.7849,96.7939,96.7849,96.7939,6035.0
2021-09-17 11:10:00,108.42,108.43,108.42,108.43,2530.0,96.7939,96.8028,96.7939,96.8028,2530.0
2021-09-17 11:15:00,108.43,108.44,108.42,108.44,1545.0,96.8028,96.8117,96.7939,96.8117,1545.0
2021-09-17 11:20:00,108.43,108.44,108.43,108.43,11552.0,96.8028,96.8117,96.8028,96.8028,11552.0
2021-09-17 11:25:00,108.44,108.44,108.42,108.43,2135.0,96.8117,96.8117,96.7939,96.8028,2135.0
2021-09-17 11:30:00,108.43,108.44,108.42,108.44,4477.0,96.8028,96.8117,96.7939,96.8117,4477.0
2021-09-17 11:35:00,108.43,108.44,108.43,108.44,2069.0,96.8028,96.8117,96.8028,96.8117,2069.0
2021-09-17 11:40:00,108.43,108.44,108.42,108.44,8081.0,96.8028,96.8117,96.7939,96.8117,8081.0
2021-09-17 11:45:00,108.44,108.45,108.44,108.45,26475.0,96.8117,96.8207,96.8117,96.8207,26475.0
2021-09-17 11:50:00,108.45,108.45,108.44,108.44,2720.0,96.8207,96.8207,96.8117,96.8117,2720.0
2021-09-17 11:55:00,108.45,108.45,108.44,108.44,1353.0,96.8207,96.8207,96.8117,96.8117,1353.0
2021-09-17 12:00:00,108.45,108.45,108.44,108.44,8190.0,96.8207,96.8207,96.8117,96.8117,8190.0
2021-09-17 12:05:00,108.44,108.45,108.44,108.44,2161.0,96.8117,96.8207,96.8117,96.8117,2161.0
2021-09-17 12:10:00,108.44,108.45,108.44,108.44,4078.0,96.8117,96.8207,96.8117,96.8117,4078.0
2021-09-17 12:15:00,108.45,108.45,108.44,108.44,7262.0,96.8207,96.8207,96.8117,96.8117,7262.0
2021-09-17 12:20:00,108.44,108.44,108.43,108.43,7673.0,96.8117,96.8117,96.8028,96.8028,7673.0
2021-09-17 12:25:00,108.44,108.44,108.43,108.43,3670.0,96.8117,96.8117,96.8028,96.8028,3670.0
2021-09-17 12:30:00,108.43,108.44,108.43,108.43,3293.0,96.8028,96.8117,96.8028,96.8028,3293.0
2021-09-17 12:35:00,108.43,108.44,108.42,108.42,8481.0,96.8028,96.8117,96.7939,96.7939,8481.0
2021-09-17 12:40:00,108.42,108.43,108.42,108.42,2041.0,96.7939,96.8028,96.7939,96.7939,2041.0
2021-09-17 12:45:00,108.42,108.43,108.42,108.43,2137.0,96.7939,96.8028,96.7939,96.8028,2137.0
2021-09-17 12:50:00,108.43,108.43,108.41,108.43,12496.0,96.8028,96.8028,96.7849,96.8028,12496.0
2021-09-17 12:55:00,108.42,108.43,108.42,108.42,2612.0,96.7939,96.8028,96.7939,96.7939,2612.0
2021-09-17 13:00:00,108.43,108.43,108.42,108.42,3025.0,96.8028,96.8028,96.7939,96.7939,3025.0
2021-09-17 13:05:00,108.43,108.43,108.41,108.42,3811.0,96.8028,96.8028,96.7849,96.7939,3811.0
2021-09-17 13:10:00,108.42,108.42,108.41,108.42,6446.0,96.7939,96.7939,96.7849,96.7939,6446.0
2021-09-17 13:15:00,108.41,108.43,108.41,108.43,3673.0,96.7849,96.8028,96.7849,96.8028,3673.0
2021-09-17 13:20:00,108.42,108.43,108.42,108.43,729.0,96.7939,96.8028,96.7939,96.8028,729.0
2021-09-17 13:25:00,108.43,108.44,108.42,108.44,4473.0,96.8028,96.8117,96.7939,96.8117,4473.0
2021-09-17 13:30:00,108.44,108.44,108.42,108.42,3757.0,96.8117,96.8117,96.7939,96.7939,3757.0
2021-09-17 13:35:00,108.42,108.43,108.42,108.43,3437.0,96.7939,96.8028,96.7939,96.8028,3437.0
2021-09-17 13:40:00,108.42,108.43,108.42,108.42,6385.0,96.7939,96.8028,96.7939,96.7939,6385.0
2021-09-17 13:45:00,108.42,108.43,108.42,108.42,8815.0,96.7939,96.8028,96.7939,96.7939,8815.0
2021-09-17 13:50:00,108.42,108.43,108.42,108.43,1439.0,96.7939,96.8028,96.7939,96.8028,1439.0
2021-09-17 13:55:00,108.42,108.43,108.42,108.43,1658.0,96.7939,96.8028,96.7939,96.8028,1658.0
2021-09-17 14:00:00,108.43,108.43,108.42,108.43,12967.0,96.8028,96.8028,96.7939,96.8028,12967.0
2021-09-17 14:05:00,108.43,108.43,108.42,108.43,30217.0,96.8028,96.8028,96.7939,96.8028,30217.0
2021-09-17 14:10:00,108.42,108.43,108.42,108.42,2702.0,96.7939,96.8028,96.7939,96.7939,2702.0
2021-09-17 14:15:00,108.43,108.43,108.42,108.43,8458.0,96.8028,96.8028,96.7939,96.8028,8458.0
2021-09-17 14:20:00,108.43,108.43,108.42,108.43,8250.0,96.8028,96.8028,96.7939,96.8028,8250.0
2021-09-17 14:25:00,108.42,108.43,108.42,108.43,13920.0,96.7939,96.8028,96.7939,96.8028,13920.0
2021-09-17 14:30:00,108.42,108.43,108.42,108.43,3141.0,96.7939,96.8028,96.7939,96.8028,3141.0
2021-09-17 14:35:00,108.42,108.43,108.42,108.43,2912.0,96.7939,96.8028,96.7939,96.8028,2912.0
2021-09-17 14:40:00,108.43,108.43,108.42,108.43,2835.0,96.8028,96.8028,96.7939,96.8028,2835.0
2021-09-17 14:45:00,108.43,108.44,108.42,108.44,5766.0,96.8028,96.8117,96.7939,96.8117,5766.0
2021-09-17 14:50:00,108.44,108.44,108.43,108.43,6539.0,96.8117,96.8117,96.8028,96.8028,6539.0
2021-09-17 14:55:00,108.44,108.46,108.43,108.45,112774.0,96.8117,96.8296,96.8028,96.8207,112774.0
2021-09-17 15:00:00,108.45,108.45,108.44,108.44,6166.0,96.8207,96.8207,96.8117,96.8117,6166.0
2021-09-17 15:05:00,108.45,108.45,108.44,108.45,6917.0,96.8207,96.8207,96.8117,96.8207,6917.0
2021-09-17 15:10:00,108.45,108.45,108.44,108.45,3750.0,96.8207,96.8207,96.8117,96.8207,3750.0
2021-09-17 15:15:00,108.45,108.45,108.44,108.45,11790.0,96.8207,96.8207,96.8117,96.8207,11790.0
2021-09-17 15:20:00,108.45,108.45,108.44,108.44,3251.0,96.8207,96.8207,96.8117,96.8117,3251.0
2021-09-17 15:25:00,108.44,108.45,108.44,108.45,4303.0,96.8117,96.8207,96.8117,96.8207,4303.0
2021-09-17 15:30:00,108.44,108.45,108.43,108.44,6261.0,96.8117,96.8207,96.8028,96.8117,6261.0
2021-09-17 15:35:00,108.43,108.44,108.42,108.43,6590.0,96.8028,96.8117,96.7939,96.8028,6590.0
2021-09-17 15:40:00,108.43,108.43,108.42,108.43,16032.0,96.8028,96.8028,96.7939,96.8028,16032.0
2021-09-17 15:45:00,108.43,108.44,108.42,108.43,18737.0,96.8028,96.8117,96.7939,96.8028,18737.0
2021-09-17 15:50:00,108.43,108.44,108.43,108.43,21662.0,96.8028,96.8117,96.8028,96.8028,21662.0
2021-09-17 15:55:00,108.43,108.45,108.42,108.45,66429.0,96.8028,96.8207,96.7939,96.8207,66429.0
2021-09-20 09:30:00,108.52,108.52,108.49,108.49,24333.0,96.8831,96.8831,96.8564,96.8564,24333.0
2021-09-20 09:35:00,108.49,108.51,108.49,108.51,6548.0,96.8564,96.8742,96.8564,96.8742,6548.0
2021-09-20 09:40:00,108.5,108.51,108.5,108.51,18361.0,96.8653,96.8742,96.8653,96.8742,18361.0
2021-09-20 09:45:00,108.51,108.52,108.51,108.52,11400.0,96.8742,96.8831,96.8742,96.8831,11400.0
2021-09-20 09:50:00,108.52,108.53,108.51,108.53,4192.0,96.8831,96.8921,96.8742,96.8921,4192.0
2021-09-20 09:55:00,108.53,108.54,108.52,108.53,9131.0,96.8921,96.901,96.8831,96.8921,9131.0
2021-09-20 10:00:00,108.52,108.54,108.52,108.54,2850.0,96.8831,96.901,96.8831,96.901,2850.0
2021-09-20 10:05:00,108.54,108.54,108.52,108.53,14999.0,96.901,96.901,96.8831,96.8921,14999.0
2021-09-20 10:10:00,108.53,108.53,108.52,108.52,19941.0,96.8921,96.8921,96.8831,96.8831,19941.0
2021-09-20 10:15:00,108.53,108.53,108.52,108.53,1360.0,96.8921,96.8921,96.8831,96.8921,1360.0
2021-09-20 10:20:00,108.53,108.54,108.52,108.54,3198.0,96.8921,96.901,96.8831,96.901,3198.0
2021-09-20 10:25:00,108.54,108.55,108.54,108.55,11629.0,96.901,96.9099,96.901,96.9099,11629.0
2021-09-20 10:30:00,108.55,108.55,108.54,108.55,5797.0,96.9099,96.9099,96.901,96.9099,5797.0
2021-09-20 10:35:00,108.55,108.55,108.54,108.54,6806.0,96.9099,96.9099,96.901,96.901,6806.0
2021-09-20 10:40:00,108.55,108.55,108.54,108.54,1245.0,96.9099,96.9099,96.901,96.901,1245.0
2021-09-20 10:45:00,108.54,108.55,108.54,108.54,3989.0,96.901,96.9099,96.901,96.901,3989.0
2021-09-20 10:50:00,108.55,108.55,108.53,108.53,8883.0,96.9099,96.9099,96.8921,96.8921,8883.0
2021-09-20 10:55:00,108.54,108.55,108.53,108.55,1296.0,96.901,96.9099,96.8921,96.9099,1296.0
2021-09-20 11:00:00,108.54,108.55,108.54,108.55,6246.0,96.901,96.9099,96.901,96.9099,6246.0
2021-09-20 11:05:00,108.55,108.55,108.54,108.55,9111.0,96.9099,96.9099,96.901,96.9099,9111.0
2021-09-20 11:10:00,108.55,108.55,108.54,108.55,3849.0,96.9099,96.9099,96.901,96.9099,3849.0
2021-09-20 11:15:00,108.55,108.55,108.54,108.54,2760.0,96.9099,96.9099,96.901,96.901,2760.0
2021-09-20 11:20:00,108.55,108.55,108.54,108.55,1880.0,96.9099,96.9099,96.901,96.9099,1880.0
2021-09-20 11:25:00,108.55,108.55,108.54,108.55,1433.0,96.9099,96.9099,96.901,96.9099,1433.0
2021-09-20 11:30:00,108.54,108.55,108.54,108.54,965.0,96.901,96.9099,96.901,96.901,965.0
2021-09-20 11:35:00,108.55,108.55,108.54,108.55,2936.0,96.9099,96.9099,96.901,96.9099,2936.0
2021-09-20 11:40:00,108.55,108.55,108.54,108.54,1233.0,96.9099,96.9099,96.901,96.901,1233.0
2021-09-20 11:45:00,108.55,108.55,108.54,108.55,680.0,96.9099,96.9099,96.901,96.9099,680.0
2021-09-20 11:50:00,108.55,108.56,108.54,108.56,1515.0,96.9099,96.9189,96.901,96.9189,1515.0
2021-09-20 11:55:00,108.55,108.56,108.55,108.56,1465.0,96.9099,96.9189,96.9099,96.9189,1465.0
2021-09-20 12:00:00,108.56,108.57,108.55,108.57,6171.0,96.9189,96.9278,96.9099,96.9278,6171.0
2021-09-20 12:05:00,108.57,108.57,108.56,108.57,2683.0,96.9278,96.9278,96.9189,96.9278,2683.0
2021-09-20 12:10:00,108.57,108.57,108.56,108.57,4703.0,96.9278,96.9278,96.9189,96.9278,4703.0
2021-09-20 12:15:00,108.57,108.57,108.56,108.57,11457.0,96.9278,96.9278,96.9189,96.9278,11457.0
2021-09-20 12:20:00,108.57,108.59,108.57,108.58,12208.0,96.9278,96.9456,96.9278,96.9367,12208.0
2021-09-20 12:25:00,108.58,108.59,108.58,108.58,3805.0,96.9367,96.9456,96.9367,96.9367,3805.0
2021-09-20 12:30:00,108.59,108.59,108.57,108.58,9979.0,96.9456,96.9456,96.9278,96.9367,9979.0
2021-09-20 12:35:00,108.58,108.58,108.57,108.58,851.0,96.9367,96.9367,96.9278,96.9367,851.0
2021-09-20 12:40:00,108.58,108.58,108.57,108.58,15082.0,96.9367,96.9367,96.9278,96.9367,15082.0
2021-09-20 12:45:00,108.58,108.58,108.57,108.58,2128.0,96.9367,96.9367,96.9278,96.9367,2128.0
2021-09-20 12:50:00,108.58,108.58,108.57,108.57,2953.0,96.9367,96.9367,96.9278,96.9278,2953.0
2021-09-20 12:55:00,108.58,108.58,108.57,108.57,6047.0,96.9367,96.9367,96.9278,96.9278,6047.0
2021-09-20 13:00:00,108.57,108.58,108.57,108.58,2077.0,96.9278,96.9367,96.9278,96.9367,2077.0
2021-09-20 13:05:00,108.58,108.58,108.57,108.58,8662.0,96.9367,96.9367,96.9278,96.9367,8662.0
2021-09-20 13:10:00,108.58,108.58,108.57,108.58,7164.0,96.9367,96.9367,96.9278,96.9367,7164.0
2021-09-20 13:15:00,108.58,108.58,108.57,108.57,4281.0,96.9367,96.9367,96.9278,96.9278,4281.0
2021-09-20 13:20:00,108.58,108.58,108.57,108.58,2119.0,96.9367,96.9367,96.9278,96.9367,2119.0
2021-09-20 13:25:00,108.58,108.58,108.57,108.58,2880.0,96.9367,96.9367,96.9278,96.9367,2880.0
2021-09-20 13:30:00,108.57,108.58,108.57,108.57,21353.0,96.9278,96.9367,96.9278,96.9278,21353.0
2021-09-20 13:35:00,108.58,108.58,108.57,108.57,5390.0,96.9367,96.9367,96.9278,96.9278,5390.0
2021-09-20 13:40:00,108.57,108.57,108.55,108.57,16500.0,96.9278,96.9278,96.9099,96.9278,16500.0
2021-09-20 13:45:00,108.57,108.57,108.56,108.57,2302.0,96.9278,96.9278,96.9189,96.9278,2302.0
2021-09-20 13:50:00,108.57,108.57,108.56,108.57,20697.0,96.9278,96.9278,96.9189,96.9278,20697.0
2021-09-20 13:55:00,108.57,108.57,108.56,108.57,2765.0,96.9278,96.9278,96.9189,96.9278,2765.0
2021-09-20 14:00:00,108.57,108.57,108.56,108.57,13393.0,96.9278,96.9278,96.9189,96.9278,13393.0
2021-09-20 14:05:00,108.57,108.58,108.56,108.58,6368.0,96.9278,96.9367,96.9189,96.9367,6368.0
2021-09-20 14:10:00,108.57,108.58,108.57,108.57,5701.0,96.9278,96.9367,96.9278,96.9278,5701.0
2021-09-20 14:15:00,108.58,108.58,108.56,108.57,5442.0,96.9367,96.9367,96.9189,96.9278,5442.0
2021-09-20 14:20:00,108.56,108.56,108.55,108.56,1325.0,96.9189,96.9189,96.9099,96.9189,1325.0
2021-09-20 14:25:00,108.56,108.57,108.55,108.57,5926.0,96.9189,96.9278,96.9099,96.9278,5926.0
2021-09-20 14:30:00,108.56,108.57,108.56,108.57,7598.0,96.9189,96.9278,96.9189,96.9278,7598.0
2021-09-20 14:35:00,108.57,108.57,108.56,108.57,4514.0,96.9278,96.9278,96.9189,96.9278,4514.0
2021-09-20 14:40:00,108.57,108.58,108.56,108.57,16775.0,96.9278,96.9367,96.9189,96.9278,16775.0
2021-09-20 14:45:00,108.57,108.58,108.57,108.57,6074.0,96.9278,96.9367,96.9278,96.9278,6074.0
2021-09-20 14:50:00,108.57,108.57,108.55,108.57,9380.0,96.9278,96.9278,96.9099,96.9278,9380.0
2021-09-20 14:55:00,108.56,108.56,108.55,108.55,5754.0,96.9189,96.9189,96.9099,96.9099,5754.0
2021-09-20 15:00:00,108.56,108.56,108.55,108.56,2816.0,96.9189,96.9189,96.9099,96.9189,2816.0
2021-09-20 15:05:00,108.56,108.57,108.55,108.56,4459.0,96.9189,96.9278,96.9099,96.9189,4459.0
2021-09-20 15:10:00,108.57,108.57,108.56,108.57,13515.0,96.9278,96.9278,96.9189,96.9278,13515.0
2021-09-20 15:15:00,108.56,108.57,108.56,108.57,5829.0,96.9189,96.9278,96.9189,96.9278,5829.0
2021-09-20 15:20:00,108.57,108.57,108.56,108.57,2103.0,96.9278,96.9278,96.9189,96.9278,2103.0
2021-09-20 15:25:00,108.57,108.57,108.56,108.57,12556.0,96.9278,96.9278,96.9189,96.9278,12556.0
2021-09-20 15:30:00,108.57,108.57,108.56,108.57,7456.0,96.9278,96.9278,96.9189,96.9278,7456.0
2021-09-20 15:35:00,108.57,108.57,108.55,108.56,21086.0,96.9278,96.9278,96.9099,96.9189,21086.0
2021-09-20 15:40:00,108.56,108.57,108.55,108.57,24044.0,96.9189,96.9278,96.9099,96.9278,24044.0
2021-09-20 15:45:00,108.57,108.57,108.56,108.57,12185.0,96.9278,96.9278,96.9189,96.9278,12185.0
2021-09-20 15:50:00,108.57,108.57,108.56,108.57,18381.0,96.9278,96.9278,96.9189,96.9278,18381.0
2021-09-20 15:55:00,108.57,108.57,108.54,108.55,103809.0,96.9278,96.9278,96.901,96.9099,103809.0
2021-09-21 09:30:00,108.59,108.59,108.56,108.57,15455.0,96.9456,96.9456,96.9189,96.9278,15455.0
2021-09-21 09:35:00,108.57,108.57,108.56,108.57,1914.0,96.9278,96.9278,96.9189,96.9278,1914.0
2021-09-21 09:40:00,108.57,108.57,108.56,108.57,13090.0,96.9278,96.9278,96.9189,96.9278,13090.0
2021-09-21 09:45:00,108.57,108.57,108.56,108.57,8226.0,96.9278,96.9278,96.9189,96.9278,8226.0
2021-09-21 09:50:00,108.57,108.57,108.55,108.57,7211.0,96.9278,96.9278,96.9099,96.9278,7211.0
2021-09-21 09:55:00,108.57,108.57,108.56,108.56,4799.0,96.9278,96.9278,96.9189,96.9189,4799.0
2021-09-21 10:00:00,108.57,108.57,108.56,108.57,5822.0,96.9278,96.9278,96.9189,96.9278,5822.0
2021-09-21 10:05:00,108.57,108.57,108.56,108.56,15153.0,96.9278,96.9278,96.9189,96.9189,15153.0
2021-09-21 10:10:00,108.56,108.57,108.56,108.57,2276.0,96.9189,96.9278,96.9189,96.9278,2276.0
2021-09-21 10:15:00,108.57,108.57,108.56,108.57,2543.0,96.9278,96.9278,96.9189,96.9278,2543.0
2021-09-21 10:20:00,108.57,108.57,108.56,108.57,10711.0,96.9278,96.9278,96.9189,96.9278,10711.0
2021-09-21 10:25:00,108.57,108.57,108.56,108.57,1866.0,96.9278,96.9278,96.9189,96.9278,1866.0
2021-09-21 10:30:00,108.56,108.57,108.56,108.57,3786.0,96.9189,96.9278,96.9189,96.9278,3786.0
2021-09-21 10:35:00,108.57,108.57,108.56,108.57,3973.0,96.9278,96.9278,96.9189,96.9278,3973.0
2021-09-21 10:40:00,108.56,108.57,108.56,108.57,400.0,96.9189,96.9278,96.9189,96.9278,400.0
2021-09-21 10:45:00,108.57,108.57,108.56,108.57,10723.0,96.9278,96.9278,96.9189,96.9278,10723.0
2021-09-21 10:50:00,108.57,108.57,108.56,108.57,4620.0,96.9278,96.9278,96.9189,96.9278,4620.0
2021-09-21 10:55:00,108.57,108.57,108.56,108.56,2534.0,96.9278,96.9278,96.9189,96.9189,2534.0
2021-09-21 11:00:00,108.57,108.57,108.54,108.55,8276.0,96.9278,96.9278,96.901,96.9099,8276.0
2021-09-21 11:05:00,108.55,108.55,108.53,108.54,16751.0,96.9099,96.9099,96.8921,96.901,16751.0
2021-09-21 11:10:00,108.54,108.55,108.53,108.55,16997.0,96.901,96.9099,96.8921,96.9099,16997.0
2021-09-21 11:15:00,108.55,108.55,108.54,108.55,102533.0,96.9099,96.9099,96.901,96.9099,102533.0
2021-09-21 11:20:00,108.55,108.55,108.54,108.55,11026.0,96.9099,96.9099,96.901,96.9099,11026.0
2021-09-21 11:25:00,108.54,108.55,108.54,108.55,6346.0,96.901,96.9099,96.901,96.9099,6346.0
2021-09-21 11:30:00,108.55,108.55,108.53,108.54,2955.0,96.9099,96.9099,96.8921,96.901,2955.0
2021-09-21 11:35:00,108.54,108.54,108.53,108.54,8184.0,96.901,96.901,96.8921,96.901,8184.0
2021-09-21 11:40:00,108.54,108.54,108.53,108.53,12184.0,96.901,96.901,96.8921,96.8921,12184.0
2021-09-21 11:45:00,108.54,108.54,108.53,108.53,2120.0,96.901,96.901,96.8921,96.8921,2120.0
2021-09-21 11:50:00,108.53,108.54,108.53,108.54,4746.0,96.8921,96.901,96.8921,96.901,4746.0
2021-09-21 11:55:00,108.54,108.54,108.51,108.51,13558.0,96.901,96.901,96.8742,96.8742,13558.0
2021-09-21 12:00:00,108.52,108.52,108.5,108.51,2054.0,96.8831,96.8831,96.8653,96.8742,2054.0
2021-09-21 12:05:00,108.51,108.51,108.5,108.5,1484.0,96.8742,96.8742,96.8653,96.8653,1484.0
2021-09-21 12:10:00,108.51,108.51,108.5,108.5,658.0,96.8742,96.8742,96.8653,96.8653,658.0
2021-09-21 12:15:00,108.51,108.51,108.5,108.51,4237.0,96.8742,96.8742,96.8653,96.8742,4237.0
2021-09-21 12:20:00,108.51,108.51,108.5,108.51,4834.0,96.8742,96.8742,96.8653,96.8742,4834.0
2021-09-21 12:25:00,108.51,108.51,108.5,108.51,3791.0,96.8742,96.8742,96.8653,96.8742,3791.0
2021-09-21 12:30:00,108.5,108.51,108.5,108.51,1711.0,96.8653,96.8742,96.8653,96.8742,1711.0
2021-09-21 12:35:00,108.5,108.51,108.5,108.51,11698.0,96.8653,96.8742,96.8653,96.8742,11698.0
2021-09-21 12:40:00,108.51,108.51,108.5,108.51,2996.0,96.8742,96.8742,96.8653,96.8742,2996.0
2021-09-21 12:45:00,108.51,108.51,108.5,108.51,970.0,96.8742,96.8742,96.8653,96.8742,970.0
2021-09-21 12:50:00,108.51,108.51,108.5,108.51,2458.0,96.8742,96.8742,96.8653,96.8742,2458.0
2021-09-21 12:55:00,108.51,108.52,108.5,108.51,12657.0,96.8742,96.8831,96.8653,96.8742,12657.0
2021-09-21 13:00:00,108.53,108.53,108.52,108.53,1096.0,96.8921,96.8921,96.8831,96.8921,1096.0
2021-09-21 13:05:00,108.53,108.53,108.52,108.53,23447.0,96.8921,96.8921,96.8831,96.8921,23447.0
2021-09-21 13:10:00,108.53,108.53,108.52,108.52,3161.0,96.8921,96.8921,96.8831,96.8831,3161.0
2021-09-21 13:15:00,108.53,108.54,108.52,108.53,29186.0,96.8921,96.901,96.8831,96.8921,29186.0
2021-09-21 13:20:00,108.52,108.53,108.51,108.52,1822.0,96.8831,96.8921,96.8742,96.8831,1822.0
2021-09-21 13:25:00,108.53,108.53,108.52,108.53,6067.0,96.8921,96.8921,96.8831,96.8921,6067.0
2021-09-21 13:30:00,108.53,108.53,108.52,108.53,2967.0,96.8921,96.8921,96.8831,96.8921,2967.0
2021-09-21 13:35:00,108.53,108.53,108.52,108.53,2605.0,96.8921,96.8921,96.8831,96.8921,2605.0
2021-09-21 13:40:00,108.53,108.53,108.52,108.53,530.0,96.8921,96.8921,96.8831,96.8921,530.0
2021-09-21 13:45:00,108.53,108.53,108.51,108.52,1852.0,96.8921,96.8921,96.8742,96.8831,1852.0
2021-09-21 13:50:00,108.52,108.52,108.51,108.51,7373.0,96.8831,96.8831,96.8742,96.8742,7373.0
2021-09-21 13:55:00,108.52,108.52,108.51,108.52,2313.0,96.8831,96.8831,96.8742,96.8831,2313.0
2021-09-21 14:00:00,108.52,108.52,108.51,108.52,1093.0,96.8831,96.8831,96.8742,96.8831,1093.0
2021-09-21 14:05:00,108.51,108.52,108.51,108.51,2688.0,96.8742,96.8831,96.8742,96.8742,2688.0
2021-09-21 14:10:00,108.51,108.52,108.51,108.52,1688.0,96.8742,96.8831,96.8742,96.8831,1688.0
2021-09-21 14:15:00,108.52,108.52,108.51,108.52,4397.0,96.8831,96.8831,96.8742,96.8831,4397.0
2021-09-21 14:20:00,108.51,108.52,108.51,108.51,8735.0,96.8742,96.8831,96.8742,96.8742,8735.0
2021-09-21 14:25:00,108.52,108.52,108.51,108.52,3043.0,96.8831,96.8831,96.8742,96.8831,3043.0
2021-09-21 14:30:00,108.51,108.52,108.51,108.51,6108.0,96.8742,96.8831,96.8742,96.8742,6108.0
2021-09-21 14:35:00,108.52,108.52,108.51,108.52,14976.0,96.8831,96.8831,96.8742,96.8831,14976.0
2021-09-21 14:40:00,108.52,108.52,108.51,108.52,1023.0,96.8831,96.8831,96.8742,96.8831,1023.0
2021-09-21 14:45:00,108.52,108.52,108.51,108.52,6458.0,96.8831,96.8831,96.8742,96.8831,6458.0
2021-09-21 14:50:00,108.52,108.52,108.51,108.52,6981.0,96.8831,96.8831,96.8742,96.8831,6981.0
2021-09-21 14:55:00,108.52,108.52,108.51,108.52,3069.0,96.8831,96.8831,96.8742,96.8831,3069.0
2021-09-21 15:00:00,108.52,108.52,108.51,108.52,3790.0,96.8831,96.8831,96.8742,96.8831,3790.0
2021-09-21 15:05:00,108.52,108.52,108.51,108.51,2553.0,96.8831,96.8831,96.8742,96.8742,2553.0
2021-09-21 15:10:00,108.51,108.52,108.51,108.52,1701.0,96.8742,96.8831,96.8742,96.8831,1701.0
2021-09-21 15:15:00,108.52,108.52,108.51,108.51,6444.0,96.8831,96.8831,96.8742,96.8742,6444.0
2021-09-21 15:20:00,108.52,108.52,108.51,108.51,1932.0,96.8831,96.8831,96.8742,96.8742,1932.0
2021-09-21 15:25:00,108.52,108.52,108.51,108.52,4607.0,96.8831,96.8831,96.8742,96.8831,4607.0
2021-09-21 15:30:00,108.52,108.52,108.51,108.52,5810.0,96.8831,96.8831,96.8742,96.8831,5810.0
2021-09-21 15:35:00,108.51,108.53,108.51,108.53,13730.0,96.8742,96.8921,96.8742,96.8921,13730.0
2021-09-21 15:40:00,108.53,108.53,108.52,108.52,5038.0,96.8921,96.8921,96.8831,96.8831,5038.0
2021-09-21 15:45:00,108.53,108.53,108.51,108.51,9258.0,96.8921,96.8921,96.8742,96.8742,9258.0
2021-09-21 15:50:00,108.51,108.52,108.51,108.52,19363.0,96.8742,96.8831,96.8742,96.8831,19363.0
2021-09-21 15:55:00,108.52,108.54,108.51,108.53,49537.0,96.8831,96.901,96.8742,96.8921,49537.0
2021-09-22 09:30:00,108.5,108.5,108.47,108.48,11757.0,96.8653,96.8653,96.8385,96.8474,11757.0
2021-09-22 09:35:00,108.48,108.49,108.48,108.49,12668.0,96.8474,96.8564,96.8474,96.8564,12668.0
2021-09-22 09:40:00,108.49,108.49,108.48,108.49,1311.0,96.8564,96.8564,96.8474,96.8564,1311.0
2021-09-22 09:45:00,108.49,108.49,108.48,108.48,2987.0,96.8564,96.8564,96.8474,96.8474,2987.0
2021-09-22 09:50:00,108.49,108.49,108.48,108.48,4920.0,96.8564,96.8564,96.8474,96.8474,4920.0
2021-09-22 09:55:00,108.49,108.49,108.47,108.48,8262.0,96.8564,96.8564,96.8385,96.8474,8262.0
2021-09-22 10:00:00,108.48,108.49,108.48,108.48,5335.0,96.8474,96.8564,96.8474,96.8474,5335.0
2021-09-22 10:05:00,108.48,108.49,108.47,108.48,2791.0,96.8474,96.8564,96.8385,96.8474,2791.0
2021-09-22 10:10:00,108.47,108.49,108.47,108.49,4191.0,96.8385,96.8564,96.8385,96.8564,4191.0
2021-09-22 10:15:00,108.48,108.49,108.48,108.48,18303.0,96.8474,96.8564,96.8474,96.8474,18303.0
2021-09-22 10:20:00,108.48,108.49,108.47,108.47,3906.0,96.8474,96.8564,96.8385,96.8385,3906.0
2021-09-22 10:25:00,108.48,108.48,108.47,108.48,526.0,96.8474,96.8474,96.8385,96.8474,526.0
2021-09-22 10:30:00,108.48,108.48,108.47,108.48,9941.0,96.8474,96.8474,96.8385,96.8474,9941.0
2021-09-22 10:35:00,108.48,108.48,108.47,108.48,3335.0,96.8474,96.8474,96.8385,96.8474,3335.0
2021-09-22 10:40:00,108.48,108.49,108.47,108.49,27617.0,96.8474,96.8564,96.8385,96.8564,27617.0
2021-09-22 10:45:00,108.48,108.49,108.48,108.48,4327.0,96.8474,96.8564,96.8474,96.8474,4327.0
2021-09-22 10:50:00,108.49,108.51,108.48,108.51,4886.0,96.8564,96.8742,96.8474,96.8742,4886.0
2021-09-22 10:55:00,108.51,108.51,108.5,108.51,8154.0,96.8742,96.8742,96.8653,96.8742,8154.0
2021-09-22 11:00:00,108.51,108.52,108.5,108.52,18993.0,96.8742,96.8831,96.8653,96.8831,18993.0
2021-09-22 11:05:00,108.52,108.52,108.51,108.51,964.0,96.8831,96.8831,96.8742,96.8742,964.0
2021-09-22 11:10:00,108.52,108.52,108.51,108.52,6987.0,96.8831,96.8831,96.8742,96.8831,6987.0
2021-09-22 11:15:00,108.52,108.53,108.51,108.52,6429.0,96.8831,96.8921,96.8742,96.8831,6429.0
2021-09-22 11:20:00,108.52,108.52,108.51,108.52,5248.0,96.8831,96.8831,96.8742,96.8831,5248.0
2021-09-22 11:25:00,108.52,108.52,108.51,108.52,4255.0,96.8831,96.8831,96.8742,96.8831,4255.0
2021-09-22 11:30:00,108.52,108.52,108.51,108.52,1755.0,96.8831,96.8831,96.8742,96.8831,1755.0
2021-09-22 11:35:00,108.51,108.52,108.51,108.52,1424.0,96.8742,96.8831,96.8742,96.8831,1424.0
2021-09-22 11:40:00,108.52,108.52,108.51,108.51,4206.0,96.8831,96.8831,96.8742,96.8742,4206.0
2021-09-22 11:45:00,108.52,108.52,108.51,108.52,1834.0,96.8831,96.8831,96.8742,96.8831,1834.0
2021-09-22 11:50:00,108.52,108.54,108.52,108.54,6188.0,96.8831,96.901,96.8831,96.901,6188.0
2021-09-22 11:55:00,108.54,108.54,108.53,108.54,1262.0,96.901,96.901,96.8921,96.901,1262.0
2021-09-22 12:00:00,108.53,108.53,108.52,108.52,4859.0,96.8921,96.8921,96.8831,96.8831,4859.0
2021-09-22 12:05:00,108.53,108.53,108.51,108.51,17015.0,96.8921,96.8921,96.8742,96.8742,17015.0
2021-09-22 12:10:00,108.52,108.52,108.51,108.52,4954.0,96.8831,96.8831,96.8742,96.8831,4954.0
2021-09-22 12:15:00,108.52,108.52,108.51,108.51,1143.0,96.8831,96.8831,96.8742,96.8742,1143.0
2021-09-22 12:20:00,108.51,108.51,108.5,108.51,8857.0,96.8742,96.8742,96.8653,96.8742,8857.0
2021-09-22 12:25:00,108.51,108.51,108.5,108.51,2044.0,96.8742,96.8742,96.8653,96.8742,2044.0
2021-09-22 12:30:00,108.51,108.51,108.5,108.5,5039.0,96.8742,96.8742,96.8653,96.8653,5039.0
2021-09-22 12:35:00,108.5,108.51,108.5,108.5,1354.0,96.8653,96.8742,96.8653,96.8653,1354.0
2021-09-22 12:40:00,108.5,108.51,108.49,108.51,4629.0,96.8653,96.8742,96.8564,96.8742,4629.0
2021-09-22 12:45:00,108.5,108.51,108.49,108.51,14446.0,96.8653,96.8742,96.8564,96.8742,14446.0
2021-09-22 12:50:00,108.51,108.51,108.5,108.51,2579.0,96.8742,96.8742,96.8653,96.8742,2579.0
2021-09-22 12:55:00,108.51,108.51,108.5,108.5,901.0,96.8742,96.8742,96.8653,96.8653,901.0
2021-09-22 13:00:00,108.51,108.52,108.5,108.52,5134.0,96.8742,96.8831,96.8653,96.8831,5134.0
2021-09-22 13:05:00,108.52,108.52,108.51,108.51,8325.0,96.8831,96.8831,96.8742,96.8742,8325.0
2021-09-22 13:10:00,108.52,108.52,108.51,108.52,431.0,96.8831,96.8831,96.8742,96.8831,431.0
2021-09-22 13:15:00,108.52,108.52,108.51,108.52,5567.0,96.8831,96.8831,96.8742,96.8831,5567.0
2021-09-22 13:20:00,108.52,108.52,108.51,108.51,300.0,96.8831,96.8831,96.8742,96.8742,300.0
2021-09-22 13:25:00,108.51,108.52,108.51,108.52,1331.0,96.8742,96.8831,96.8742,96.8831,1331.0
2021-09-22 13:30:00,108.52,108.52,108.51,108.52,3055.0,96.8831,96.8831,96.8742,96.8831,3055.0
2021-09-22 13:35:00,108.52,108.52,108.51,108.51,7678.0,96.8831,96.8831,96.8742,96.8742,7678.0
2021-09-22 13:40:00,108.51,108.52,108.51,108.52,12944.0,96.8742,96.8831,96.8742,96.8831,12944.0
2021-09-22 13:45:00,108.52,108.52,108.51,108.52,3867.0,96.8831,96.8831,96.8742,96.8831,3867.0
2021-09-22 13:50:00,108.52,108.52,108.51,108.52,6176.0,96.8831,96.8831,96.8742,96.8831,6176.0
2021-09-22 13:55:00,108.52,108.54,108.51,108.53,28691.0,96.8831,96.901,96.8742,96.8921,28691.0
2021-09-22 14:00:00,108.46,108.49,108.43,108.48,28039.0,96.8296,96.8564,96.8028,96.8474,28039.0
2021-09-22 14:05:00,108.48,108.49,108.46,108.49,9513.0,96.8474,96.8564,96.8296,96.8564,9513.0
2021-09-22 14:10:00,108.49,108.52,108.48,108.51,6298.0,96.8564,96.8831,96.8474,96.8742,6298.0
2021-09-22 14:15:00,108.51,108.52,108.48,108.5,17478.0,96.8742,96.8831,96.8474,96.8653,17478.0
2021-09-22 14:20:00,108.5,108.52,108.49,108.52,27958.0,96.8653,96.8831,96.8564,96.8831,27958.0
2021-09-22 14:25:00,108.52,108.53,108.51,108.53,8259.0,96.8831,96.8921,96.8742,96.8921,8259.0
2021-09-22 14:30:00,108.53,108.54,108.52,108.53,10220.0,96.8921,96.901,96.8831,96.8921,10220.0
2021-09-22 14:35:00,108.54,108.54,108.48,108.49,30479.0,96.901,96.901,96.8474,96.8564,30479.0
2021-09-22 14:40:00,108.49,108.49,108.44,108.44,18499.0,96.8564,96.8564,96.8117,96.8117,18499.0
2021-09-22 14:45:00,108.43,108.44,108.4,108.42,27058.0,96.8028,96.8117,96.776,96.7939,27058.0
2021-09-22 14:50:00,108.43,108.43,108.39,108.4,43946.0,96.8028,96.8028,96.7671,96.776,43946.0
2021-09-22 14:55:00,108.4,108.42,108.38,108.4,19366.0,96.776,96.7939,96.7582,96.776,19366.0
2021-09-22 15:00:00,108.39,108.4,108.38,108.38,45021.0,96.7671,96.776,96.7582,96.7582,45021.0
2021-09-22 15:05:00,108.39,108.42,108.38,108.42,6646.0,96.7671,96.7939,96.7582,96.7939,6646.0
2021-09-22 15:10:00,108.41,108.42,108.39,108.4,11095.0,96.7849,96.7939,96.7671,96.776,11095.0
2021-09-22 15:15:00,108.4,108.42,108.39,108.41,10059.0,96.776,96.7939,96.7671,96.7849,10059.0
2021-09-22 15:20:00,108.42,108.42,108.4,108.41,13786.0,96.7939,96.7939,96.776,96.7849,13786.0
2021-09-22 15:25:00,108.41,108.43,108.4,108.42,18253.0,96.7849,96.8028,96.776,96.7939,18253.0
2021-09-22 15:30:00,108.42,108.42,108.41,108.41,11226.0,96.7939,96.7939,96.7849,96.7849,11226.0
2021-09-22 15:35:00,108.41,108.42,108.4,108.4,3221.0,96.7849,96.7939,96.776,96.776,3221.0
2021-09-22 15:40:00,108.4,108.42,108.4,108.42,6882.0,96.776,96.7939,96.776,96.7939,6882.0
2021-09-22 15:45:00,108.42,108.42,108.41,108.42,3097.0,96.7939,96.7939,96.7849,96.7939,3097.0
2021-09-22 15:50:00,108.42,108.42,108.41,108.42,10472.0,96.7939,96.7939,96.7849,96.7939,10472.0
2021-09-22 15:55:00,108.42,108.45,108.41,108.44,159532.0,96.7939,96.8207,96.7849,96.8117,159532.0
2021-09-23 09:30:00,108.33,108.33,108.28,108.29,24962.0,96.7135,96.7135,96.6689,96.6778,24962.0
2021-09-23 09:35:00,108.29,108.29,108.27,108.27,7325.0,96.6778,96.6778,96.66,96.66,7325.0
2021-09-23 09:40:00,108.28,108.28,108.26,108.26,2507.0,96.6689,96.6689,96.651,96.651,2507.0
2021-09-23 09:45:00,108.27,108.28,108.26,108.28,1215.0,96.66,96.6689,96.651,96.6689,1215.0
2021-09-23 09:50:00,108.28,108.28,108.26,108.26,7351.0,96.6689,96.6689,96.651,96.651,7351.0
2021-09-23 09:55:00,108.27,108.28,108.26,108.28,4098.0,96.66,96.6689,96.651,96.6689,4098.0
2021-09-23 10:00:00,108.28,108.29,108.27,108.27,16262.0,96.6689,96.6778,96.66,96.66,16262.0
2021-09-23 10:05:00,108.27,108.28,108.26,108.26,11436.0,96.66,96.6689,96.651,96.651,11436.0
2021-09-23 10:10:00,108.26,108.27,108.26,108.26,8255.0,96.651,96.66,96.651,96.651,8255.0
2021-09-23 10:15:00,108.26,108.27,108.26,108.26,2567.0,96.651,96.66,96.651,96.651,2567.0
2021-09-23 10:20:00,108.26,108.26,108.25,108.26,12233.0,96.651,96.651,96.6421,96.651,12233.0
2021-09-23 10:25:00,108.27,108.27,108.26,108.27,2185.0,96.66,96.66,96.651,96.66,2185.0
2021-09-23 10:30:00,108.26,108.27,108.26,108.26,4134.0,96.651,96.66,96.651,96.651,4134.0
2021-09-23 10:35:00,108.26,108.27,108.25,108.26,2138.0,96.651,96.66,96.6421,96.651,2138.0
2021-09-23 10:40:00,108.25,108.26,108.24,108.26,5873.0,96.6421,96.651,96.6332,96.651,5873.0
2021-09-23 10:45:00,108.25,108.26,108.25,108.25,2148.0,96.6421,96.651,96.6421,96.6421,2148.0
2021-09-23 10:50:00,108.25,108.25,108.22,108.23,10725.0,96.6421,96.6421,96.6153,96.6242,10725.0
2021-09-23 10:55:00,108.23,108.23,108.22,108.22,9774.0,96.6242,96.6242,96.6153,96.6153,9774.0
2021-09-23 11:00:00,108.22,108.23,108.21,108.22,3847.0,96.6153,96.6242,96.6064,96.6153,3847.0
2021-09-23 11:05:00,108.21,108.22,108.18,108.2,6116.0,96.6064,96.6153,96.5796,96.5975,6116.0
2021-09-23 11:10:00,108.19,108.2,108.17,108.19,7555.0,96.5885,96.5975,96.5707,96.5885,7555.0
2021-09-23 11:15:00,108.18,108.19,108.15,108.15,7711.0,96.5796,96.5885,96.5528,96.5528,7711.0
2021-09-23 11:20:00,108.15,108.17,108.14,108.15,11395.0,96.5528,96.5707,96.5439,96.5528,11395.0
2021-09-23 11:25:00,108.16,108.16,108.15,108.16,8873.0,96.5617,96.5617,96.5528,96.5617,8873.0
2021-09-23 11:30:00,108.16,108.18,108.15,108.18,7069.0,96.5617,96.5796,96.5528,96.5796,7069.0
2021-09-23 11:35:00,108.17,108.17,108.16,108.17,4705.0,96.5707,96.5707,96.5617,96.5707,4705.0
2021-09-23 11:40:00,108.17,108.17,108.16,108.16,3284.0,96.5707,96.5707,96.5617,96.5617,3284.0
2021-09-23 11:45:00,108.17,108.17,108.16,108.17,3762.0,96.5707,96.5707,96.5617,96.5707,3762.0
2021-09-23 11:50:00,108.17,108.18,108.16,108.18,9500.0,96.5707,96.5796,96.5617,96.5796,9500.0
2021-09-23 11:55:00,108.18,108.19,108.17,108.18,3950.0,96.5796,96.5885,96.5707,96.5796,3950.0
2021-09-23 12:00:00,108.17,108.18,108.16,108.17,5763.0,96.5707,96.5796,96.5617,96.5707,5763.0
2021-09-23 12:05:00,108.17,108.17,108.15,108.16,8625.0,96.5707,96.5707,96.5528,96.5617,8625.0
2021-09-23 12:10:00,108.16,108.17,108.15,108.17,9320.0,96.5617,96.5707,96.5528,96.5707,9320.0
2021-09-23 12:15:00,108.16,108.17,108.14,108.15,9825.0,96.5617,96.5707,96.5439,96.5528,9825.0
2021-09-23 12:20:00,108.16,108.17,108.15,108.17,5313.0,96.5617,96.5707,96.5528,96.5707,5313.0
2021-09-23 12:25:00,108.16,108.18,108.16,108.18,4576.0,96.5617,96.5796,96.5617,96.5796,4576.0
2021-09-23 12:30:00,108.17,108.18,108.17,108.17,2253.0,96.5707,96.5796,96.5707,96.5707,2253.0
2021-09-23 12:35:00,108.17,108.18,108.17,108.17,1700.0,96.5707,96.5796,96.5707,96.5707,1700.0
2021-09-23 12:40:00,108.17,108.18,108.17,108.17,5979.0,96.5707,96.5796,96.5707,96.5707,5979.0
2021-09-23 12:45:00,108.17,108.17,108.16,108.16,2994.0,96.5707,96.5707,96.5617,96.5617,2994.0
2021-09-23 12:50:00,108.16,108.17,108.15,108.16,6515.0,96.5617,96.5707,96.5528,96.5617,6515.0
2021-09-23 12:55:00,108.16,108.16,108.15,108.16,9210.0,96.5617,96.5617,96.5528,96.5617,9210.0
2021-09-23 13:00:00,108.16,108.17,108.15,108.16,3433.0,96.5617,96.5707,96.5528,96.5617,3433.0
2021-09-23 13:05:00,108.16,108.18,108.16,108.17,11174.0,96.5617,96.5796,96.5617,96.5707,11174.0
2021-09-23 13:10:00,108.17,108.17,108.16,108.17,2695.0,96.5707,96.5707,96.5617,96.5707,2695.0
2021-09-23 13:15:00,108.17,108.17,108.16,108.17,7189.0,96.5707,96.5707,96.5617,96.5707,7189.0
2021-09-23 13:20:00,108.17,108.17,108.16,108.17,5478.0,96.5707,96.5707,96.5617,96.5707,5478.0
2021-09-23 13:25:00,108.17,108.18,108.16,108.17,7555.0,96.5707,96.5796,96.5617,96.5707,7555.0
2021-09-23 13:30:00,108.18,108.18,108.17,108.18,4759.0,96.5796,96.5796,96.5707,96.5796,4759.0
2021-09-23 13:35:00,108.18,108.18,108.17,108.18,5284.0,96.5796,96.5796,96.5707,96.5796,5284.0
2021-09-23 13:40:00,108.18,108.19,108.17,108.19,10512.0,96.5796,96.5885,96.5707,96.5885,10512.0
2021-09-23 13:45:00,108.19,108.21,108.19,108.21,12250.0,96.5885,96.6064,96.5885,96.6064,12250.0
2021-09-23 13:50:00,108.2,108.21,108.2,108.2,5076.0,96.5975,96.6064,96.5975,96.5975,5076.0
2021-09-23 13:55:00,108.2,108.22,108.2,108.22,7894.0,96.5975,96.6153,96.5975,96.6153,7894.0
2021-09-23 14:00:00,108.21,108.22,108.2,108.2,6663.0,96.6064,96.6153,96.5975,96.5975,6663.0
2021-09-23 14:05:00,108.2,108.21,108.19,108.19,7123.0,96.5975,96.6064,96.5885,96.5885,7123.0
2021-09-23 14:10:00,108.2,108.21,108.19,108.21,24590.0,96.5975,96.6064,96.5885,96.6064,24590.0
2021-09-23 14:15:00,108.2,108.21,108.19,108.19,7226.0,96.5975,96.6064,96.5885,96.5885,7226.0
2021-09-23 14:20:00,108.2,108.2,108.19,108.2,30025.0,96.5975,96.5975,96.5885,96.5975,30025.0
2021-09-23 14:25:00,108.19,108.2,108.18,108.19,10774.0,96.5885,96.5975,96.5796,96.5885,10774.0
2021-09-23 14:30:00,108.18,108.19,108.17,108.18,8118.0,96.5796,96.5885,96.5707,96.5796,8118.0
2021-09-23 14:35:00,108.19,108.19,108.17,108.18,7818.0,96.5885,96.5885,96.5707,96.5796,7818.0
2021-09-23 14:40:00,108.17,108.18,108.17,108.18,6725.0,96.5707,96.5796,96.5707,96.5796,6725.0
2021-09-23 14:45:00,108.17,108.18,108.16,108.17,23761.0,96.5707,96.5796,96.5617,96.5707,23761.0
2021-09-23 14:50:00,108.16,108.17,108.15,108.15,8777.0,96.5617,96.5707,96.5528,96.5528,8777.0
2021-09-23 14:55:00,108.16,108.17,108.15,108.16,2377.0,96.5617,96.5707,96.5528,96.5617,2377.0
2021-09-23 15:00:00,108.17,108.17,108.16,108.17,12311.0,96.5707,96.5707,96.5617,96.5707,12311.0
2021-09-23 15:05:00,108.16,108.18,108.16,108.17,18822.0,96.5617,96.5796,96.5617,96.5707,18822.0
2021-09-23 15:10:00,108.17,108.17,108.16,108.17,11213.0,96.5707,96.5707,96.5617,96.5707,11213.0
2021-09-23 15:15:00,108.16,108.17,108.16,108.17,8081.0,96.5617,96.5707,96.5617,96.5707,8081.0
2021-09-23 15:20:00,108.17,108.17,108.16,108.17,7168.0,96.5707,96.5707,96.5617,96.5707,7168.0
2021-09-23 15:25:00,108.17,108.18,108.16,108.18,18460.0,96.5707,96.5796,96.5617,96.5796,18460.0
2021-09-23 15:30:00,108.18,108.18,108.17,108.17,4196.0,96.5796,96.5796,96.5707,96.5707,4196.0
2021-09-23 15:35:00,108.17,108.18,108.16,108.17,13819.0,96.5707,96.5796,96.5617,96.5707,13819.0
2021-09-23 15:40:00,108.16,108.18,108.16,108.18,19684.0,96.5617,96.5796,96.5617,96.5796,19684.0
2021-09-23 15:45:00,108.18,108.18,108.17,108.17,6019.0,96.5796,96.5796,96.5707,96.5707,6019.0
2021-09-23 15:50:00,108.18,108.18,108.16,108.17,49897.0,96.5796,96.5796,96.5617,96.5707,49897.0
2021-09-23 15:55:00,108.17,108.17,108.15,108.16,44415.0,96.5707,96.5707,96.5528,96.5617,44415.0
2021-09-24 09:30:00,108.09,108.11,108.09,108.1,16503.0,96.4993,96.5171,96.4993,96.5082,16503.0
2021-09-24 09:35:00,108.11,108.11,108.1,108.1,730.0,96.5171,96.5171,96.5082,96.5082,730.0
2021-09-24 09:40:00,108.1,108.1,108.08,108.09,1806.0,96.5082,96.5082,96.4903,96.4993,1806.0
2021-09-24 09:45:00,108.09,108.09,108.05,108.06,3792.0,96.4993,96.4993,96.4635,96.4725,3792.0
2021-09-24 09:50:00,108.05,108.06,108.05,108.06,5327.0,96.4635,96.4725,96.4635,96.4725,5327.0
2021-09-24 09:55:00,108.06,108.06,108.03,108.04,5399.0,96.4725,96.4725,96.4457,96.4546,5399.0
2021-09-24 10:00:00,108.05,108.05,108.03,108.05,7229.0,96.4635,96.4635,96.4457,96.4635,7229.0
2021-09-24 10:05:00,108.05,108.06,108.01,108.01,5056.0,96.4635,96.4725,96.4278,96.4278,5056.0
2021-09-24 10:10:00,108.0,108.03,108.0,108.03,9743.0,96.4189,96.4457,96.4189,96.4457,9743.0
2021-09-24 10:15:00,108.02,108.03,108.01,108.02,1376.0,96.4368,96.4457,96.4278,96.4368,1376.0
2021-09-24 10:20:00,108.01,108.02,108.0,108.01,15357.0,96.4278,96.4368,96.4189,96.4278,15357.0
2021-09-24 10:25:00,108.02,108.03,108.01,108.01,14761.0,96.4368,96.4457,96.4278,96.4278,14761.0
2021-09-24 10:30:00,108.02,108.02,108.01,108.01,6089.0,96.4368,96.4368,96.4278,96.4278,6089.0
2021-09-24 10:35:00,108.01,108.02,108.01,108.01,1723.0,96.4278,96.4368,96.4278,96.4278,1723.0
2021-09-24 10:40:00,108.01,108.02,108.0,108.01,26189.0,96.4278,96.4368,96.4189,96.4278,26189.0
2021-09-24 10:45:00,108.01,108.02,108.0,108.01,8445.0,96.4278,96.4368,96.4189,96.4278,8445.0
2021-09-24 10:50:00,108.01,108.01,107.99,107.99,16133.0,96.4278,96.4278,96.41,96.41,16133.0
2021-09-24 10:55:00,107.99,108.01,107.99,108.0,6771.0,96.41,96.4278,96.41,96.4189,6771.0
2021-09-24 11:00:00,108.01,108.02,108.0,108.01,12213.0,96.4278,96.4368,96.4189,96.4278,12213.0
2021-09-24 11:05:00,108.01,108.02,108.01,108.02,6145.0,96.4278,96.4368,96.4278,96.4368,6145.0
2021-09-24 11:10:00,108.02,108.02,108.01,108.02,7170.0,96.4368,96.4368,96.4278,96.4368,7170.0
2021-09-24 11:15:00,108.02,108.04,108.01,108.04,4004.0,96.4368,96.4546,96.4278,96.4546,4004.0
2021-09-24 11:20:00,108.04,108.06,108.03,108.05,4307.0,96.4546,96.4725,96.4457,96.4635,4307.0
2021-09-24 11:25:00,108.05,108.06,108.05,108.05,1809.0,96.4635,96.4725,96.4635,96.4635,1809.0
2021-09-24 11:30:00,108.05,108.06,108.04,108.06,14693.0,96.4635,96.4725,96.4546,96.4725,14693.0
2021-09-24 11:35:00,108.06,108.07,108.05,108.07,10494.0,96.4725,96.4814,96.4635,96.4814,10494.0
2021-09-24 11:40:00,108.07,108.08,108.06,108.07,23075.0,96.4814,96.4903,96.4725,96.4814,23075.0
2021-09-24 11:45:00,108.06,108.07,108.05,108.06,5461.0,96.4725,96.4814,96.4635,96.4725,5461.0
2021-09-24 11:50:00,108.06,108.07,108.05,108.06,8619.0,96.4725,96.4814,96.4635,96.4725,8619.0
2021-09-24 11:55:00,108.07,108.08,108.06,108.08,10877.0,96.4814,96.4903,96.4725,96.4903,10877.0
2021-09-24 12:00:00,108.08,108.09,108.07,108.07,12139.0,96.4903,96.4993,96.4814,96.4814,12139.0
2021-09-24 12:05:00,108.08,108.09,108.08,108.09,4781.0,96.4903,96.4993,96.4903,96.4993,4781.0
2021-09-24 12:10:00,108.09,108.11,108.08,108.11,7696.0,96.4993,96.5171,96.4903,96.5171,7696.0
2021-09-24 12:15:00,108.11,108.12,108.1,108.12,4523.0,96.5171,96.526,96.5082,96.526,4523.0
2021-09-24 12:20:00,108.12,108.13,108.12,108.12,20401.0,96.526,96.535,96.526,96.526,20401.0
2021-09-24 12:25:00,108.12,108.13,108.11,108.12,14205.0,96.526,96.535,96.5171,96.526,14205.0
2021-09-24 12:30:00,108.12,108.13,108.11,108.12,21864.0,96.526,96.535,96.5171,96.526,21864.0
2021-09-24 12:35:00,108.13,108.14,108.12,108.14,5659.0,96.535,96.5439,96.526,96.5439,5659.0
2021-09-24 12:40:00,108.14,108.14,108.13,108.13,6256.0,96.5439,96.5439,96.535,96.535,6256.0
2021-09-24 12:45:00,108.14,108.14,108.12,108.12,11134.0,96.5439,96.5439,96.526,96.526,11134.0
2021-09-24 12:50:00,108.12,108.13,108.11,108.11,5014.0,96.526,96.535,96.5171,96.5171,5014.0
2021-09-24 12:55:00,108.12,108.12,108.11,108.12,6406.0,96.526,96.526,96.5171,96.526,6406.0
2021-09-24 13:00:00,108.11,108.12,108.11,108.11,3114.0,96.5171,96.526,96.5171,96.5171,3114.0
2021-09-24 13:05:00,108.11,108.11,108.1,108.11,9215.0,96.5171,96.5171,96.5082,96.5171,9215.0
2021-09-24 13:10:00,108.11,108.12,108.1,108.12,3362.0,96.5171,96.526,96.5082,96.526,3362.0
2021-09-24 13:15:00,108.12,108.12,108.1,108.11,5151.0,96.526,96.526,96.5082,96.5171,5151.0
2021-09-24 13:20:00,108.11,108.11,108.1,108.11,14297.0,96.5171,96.5171,96.5082,96.5171,14297.0
2021-09-24 13:25:00,108.11,108.11,108.1,108.11,859.0,96.5171,96.5171,96.5082,96.5171,859.0
2021-09-24 13:30:00,108.1,108.11,108.1,108.11,6296.0,96.5082,96.5171,96.5082,96.5171,6296.0
2021-09-24 13:35:00,108.11,108.11,108.1,108.11,2212.0,96.5171,96.5171,96.5082,96.5171,2212.0
2021-09-24 13:40:00,108.1,108.11,108.09,108.09,9666.0,96.5082,96.5171,96.4993,96.4993,9666.0
2021-09-24 13:45:00,108.1,108.11,108.09,108.1,5345.0,96.5082,96.5171,96.4993,96.5082,5345.0
2021-09-24 13:50:00,108.11,108.11,108.1,108.11,17620.0,96.5171,96.5171,96.5082,96.5171,17620.0
2021-09-24 13:55:00,108.11,108.11,108.1,108.11,6926.0,96.5171,96.5171,96.5082,96.5171,6926.0
2021-09-24 14:00:00,108.1,108.11,108.1,108.11,14563.0,96.5082,96.5171,96.5082,96.5171,14563.0
2021-09-24 14:05:00,108.11,108.11,108.1,108.11,6868.0,96.5171,96.5171,96.5082,96.5171,6868.0
2021-09-24 14:10:00,108.1,108.11,108.1,108.11,3925.0,96.5082,96.5171,96.5082,96.5171,3925.0
2021-09-24 14:15:00,108.11,108.12,108.1,108.11,10234.0,96.5171,96.526,96.5082,96.5171,10234.0
2021-09-24 14:20:00,108.12,108.12,108.11,108.11,4834.0,96.526,96.526,96.5171,96.5171,4834.0
2021-09-24 14:25:00,108.12,108.12,108.11,108.12,1235.0,96.526,96.526,96.5171,96.526,1235.0
2021-09-24 14:30:00,108.12,108.13,108.11,108.11,9864.0,96.526,96.535,96.5171,96.5171,9864.0
2021-09-24 14:35:00,108.11,108.12,108.11,108.12,4110.0,96.5171,96.526,96.5171,96.526,4110.0
2021-09-24 14:40:00,108.12,108.13,108.11,108.12,20985.0,96.526,96.535,96.5171,96.526,20985.0
2021-09-24 14:45:00,108.12,108.12,108.11,108.12,2674.0,96.526,96.526,96.5171,96.526,2674.0
2021-09-24 14:50:00,108.12,108.13,108.11,108.12,8223.0,96.526,96.535,96.5171,96.526,8223.0
2021-09-24 14:55:00,108.12,108.12,108.11,108.12,1878.0,96.526,96.526,96.5171,96.526,1878.0
2021-09-24 15:00:00,108.12,108.13,108.11,108.13,5603.0,96.526,96.535,96.5171,96.535,5603.0
2021-09-24 15:05:00,108.13,108.13,108.12,108.13,6596.0,96.535,96.535,96.526,96.535,6596.0
2021-09-24 15:10:00,108.13,108.13,108.12,108.13,1308.0,96.535,96.535,96.526,96.535,1308.0
2021-09-24 15:15:00,108.13,108.13,108.12,108.13,4564.0,96.535,96.535,96.526,96.535,4564.0
2021-09-24 15:20:00,108.13,108.13,108.12,108.13,4481.0,96.535,96.535,96.526,96.535,4481.0
2021-09-24 15:25:00,108.13,108.13,108.12,108.13,15048.0,96.535,96.535,96.526,96.535,15048.0
2021-09-24 15:30:00,108.13,108.13,108.12,108.13,12229.0,96.535,96.535,96.526,96.535,12229.0
2021-09-24 15:35:00,108.13,108.14,108.12,108.14,86482.0,96.535,96.5439,96.526,96.5439,86482.0
2021-09-24 15:40:00,108.14,108.14,108.13,108.14,42611.0,96.5439,96.5439,96.535,96.5439,42611.0
2021-09-24 15:45:00,108.14,108.21,108.14,108.2,39938.0,96.5439,96.6064,96.5439,96.5975,39938.0
2021-09-24 15:50:00,108.2,108.21,108.19,108.2,23173.0,96.5975,96.6064,96.5885,96.5975,23173.0
2021-09-24 15:55:00,108.2,108.21,108.17,108.17,119159.0,96.5975,96.6064,96.5707,96.5707,119159.0
2021-09-27 09:30:00,108.12,108.12,108.07,108.08,8307.0,96.526,96.526,96.4814,96.4903,8307.0
2021-09-27 09:35:00,108.08,108.09,108.07,108.08,9356.0,96.4903,96.4993,96.4814,96.4903,9356.0
2021-09-27 09:40:00,108.08,108.09,108.08,108.08,972.0,96.4903,96.4993,96.4903,96.4903,972.0
2021-09-27 09:45:00,108.08,108.1,108.07,108.1,19738.0,96.4903,96.5082,96.4814,96.5082,19738.0
2021-09-27 09:50:00,108.1,108.11,108.09,108.11,5302.0,96.5082,96.5171,96.4993,96.5171,5302.0
2021-09-27 09:55:00,108.1,108.11,108.1,108.1,1306.0,96.5082,96.5171,96.5082,96.5082,1306.0
2021-09-27 10:00:00,108.1,108.11,108.1,108.1,692.0,96.5082,96.5171,96.5082,96.5082,692.0
2021-09-27 10:05:00,108.11,108.11,108.09,108.11,8182.0,96.5171,96.5171,96.4993,96.5171,8182.0
2021-09-27 10:10:00,108.11,108.12,108.1,108.12,2638.0,96.5171,96.526,96.5082,96.526,2638.0
2021-09-27 10:15:00,108.12,108.12,108.11,108.12,728.0,96.526,96.526,96.5171,96.526,728.0
2021-09-27 10:20:00,108.12,108.14,108.12,108.14,13767.0,96.526,96.5439,96.526,96.5439,13767.0
2021-09-27 10:25:00,108.14,108.16,108.13,108.16,25588.0,96.5439,96.5617,96.535,96.5617,25588.0
2021-09-27 10:30:00,108.15,108.16,108.15,108.15,4803.0,96.5528,96.5617,96.5528,96.5528,4803.0
2021-09-27 10:35:00,108.15,108.16,108.13,108.15,5148.0,96.5528,96.5617,96.535,96.5528,5148.0
2021-09-27 10:40:00,108.14,108.14,108.12,108.13,3862.0,96.5439,96.5439,96.526,96.535,3862.0
2021-09-27 10:45:00,108.12,108.14,108.12,108.14,4527.0,96.526,96.5439,96.526,96.5439,4527.0
2021-09-27 10:50:00,108.14,108.15,108.13,108.15,9561.0,96.5439,96.5528,96.535,96.5528,9561.0
2021-09-27 10:55:00,108.15,108.15,108.14,108.14,7723.0,96.5528,96.5528,96.5439,96.5439,7723.0
2021-09-27 11:00:00,108.14,108.16,108.13,108.16,4314.0,96.5439,96.5617,96.535,96.5617,4314.0
2021-09-27 11:05:00,108.15,108.16,108.14,108.15,5606.0,96.5528,96.5617,96.5439,96.5528,5606.0
2021-09-27 11:10:00,108.14,108.15,108.13,108.14,2214.0,96.5439,96.5528,96.535,96.5439,2214.0
2021-09-27 11:15:00,108.15,108.15,108.13,108.14,4630.0,96.5528,96.5528,96.535,96.5439,4630.0
2021-09-27 11:20:00,108.14,108.14,108.13,108.14,11082.0,96.5439,96.5439,96.535,96.5439,11082.0
2021-09-27 11:25:00,108.14,108.14,108.13,108.14,4633.0,96.5439,96.5439,96.535,96.5439,4633.0
2021-09-27 11:30:00,108.14,108.14,108.11,108.13,25956.0,96.5439,96.5439,96.5171,96.535,25956.0
2021-09-27 11:35:00,108.13,108.13,108.11,108.11,13180.0,96.535,96.535,96.5171,96.5171,13180.0
2021-09-27 11:40:00,108.12,108.13,108.11,108.13,28878.0,96.526,96.535,96.5171,96.535,28878.0
2021-09-27 11:45:00,108.13,108.14,108.12,108.14,8422.0,96.535,96.5439,96.526,96.5439,8422.0
2021-09-27 11:50:00,108.13,108.14,108.13,108.13,5353.0,96.535,96.5439,96.535,96.535,5353.0
2021-09-27 11:55:00,108.14,108.14,108.13,108.13,2509.0,96.5439,96.5439,96.535,96.535,2509.0
2021-09-27 12:00:00,108.13,108.13,108.11,108.11,3178.0,96.535,96.535,96.5171,96.5171,3178.0
2021-09-27 12:05:00,108.12,108.12,108.11,108.11,1197.0,96.526,96.526,96.5171,96.5171,1197.0
2021-09-27 12:10:00,108.11,108.12,108.11,108.11,1439.0,96.5171,96.526,96.5171,96.5171,1439.0
2021-09-27 12:15:00,108.11,108.12,108.11,108.11,2965.0,96.5171,96.526,96.5171,96.5171,2965.0
2021-09-27 12:20:00,108.12,108.12,108.11,108.11,4639.0,96.526,96.526,96.5171,96.5171,4639.0
2021-09-27 12:25:00,108.12,108.13,108.11,108.13,10471.0,96.526,96.535,96.5171,96.535,10471.0
2021-09-27 12:30:00,108.12,108.14,108.12,108.14,52938.0,96.526,96.5439,96.526,96.5439,52938.0
2021-09-27 12:35:00,108.14,108.14,108.13,108.13,1753.0,96.5439,96.5439,96.535,96.535,1753.0
2021-09-27 12:40:00,108.14,108.14,108.13,108.14,5618.0,96.5439,96.5439,96.535,96.5439,5618.0
2021-09-27 12:45:00,108.13,108.14,108.13,108.13,1740.0,96.535,96.5439,96.535,96.535,1740.0
2021-09-27 12:50:00,108.13,108.14,108.12,108.13,3454.0,96.535,96.5439,96.526,96.535,3454.0
2021-09-27 12:55:00,108.12,108.12,108.11,108.12,1230.0,96.526,96.526,96.5171,96.526,1230.0
2021-09-27 13:00:00,108.12,108.14,108.11,108.14,13667.0,96.526,96.5439,96.5171,96.5439,13667.0
2021-09-27 13:05:00,108.14,108.14,108.13,108.13,2264.0,96.5439,96.5439,96.535,96.535,2264.0
2021-09-27 13:10:00,108.13,108.14,108.12,108.13,16112.0,96.535,96.5439,96.526,96.535,16112.0
2021-09-27 13:15:00,108.12,108.13,108.12,108.12,1958.0,96.526,96.535,96.526,96.526,1958.0
2021-09-27 13:20:00,108.12,108.13,108.12,108.13,2743.0,96.526,96.535,96.526,96.535,2743.0
2021-09-27 13:25:00,108.12,108.13,108.12,108.12,3788.0,96.526,96.535,96.526,96.526,3788.0
2021-09-27 13:30:00,108.13,108.13,108.12,108.13,13570.0,96.535,96.535,96.526,96.535,13570.0
2021-09-27 13:35:00,108.13,108.13,108.12,108.13,2805.0,96.535,96.535,96.526,96.535,2805.0
2021-09-27 13:40:00,108.13,108.13,108.12,108.13,6775.0,96.535,96.535,96.526,96.535,6775.0
2021-09-27 13:45:00,108.13,108.13,108.12,108.13,3123.0,96.535,96.535,96.526,96.535,3123.0
2021-09-27 13:50:00,108.12,108.13,108.12,108.13,10094.0,96.526,96.535,96.526,96.535,10094.0
2021-09-27 13:55:00,108.12,108.13,108.12,108.13,6260.0,96.526,96.535,96.526,96.535,6260.0
2021-09-27 14:00:00,108.13,108.13,108.12,108.13,3998.0,96.535,96.535,96.526,96.535,3998.0
2021-09-27 14:05:00,108.12,108.13,108.12,108.13,2062.0,96.526,96.535,96.526,96.535,2062.0
2021-09-27 14:10:00,108.13,108.13,108.12,108.13,2439.0,96.535,96.535,96.526,96.535,2439.0
2021-09-27 14:15:00,108.12,108.13,108.12,108.12,3591.0,96.526,96.535,96.526,96.526,3591.0
2021-09-27 14:20:00,108.12,108.13,108.12,108.13,3883.0,96.526,96.535,96.526,96.535,3883.0
2021-09-27 14:25:00,108.12,108.13,108.12,108.13,1542.0,96.526,96.535,96.526,96.535,1542.0
2021-09-27 14:30:00,108.13,108.13,108.12,108.13,7250.0,96.535,96.535,96.526,96.535,7250.0
2021-09-27 14:35:00,108.13,108.13,108.11,108.11,9535.0,96.535,96.535,96.5171,96.5171,9535.0
2021-09-27 14:40:00,108.12,108.12,108.11,108.12,2183.0,96.526,96.526,96.5171,96.526,2183.0
2021-09-27 14:45:00,108.12,108.12,108.11,108.12,6429.0,96.526,96.526,96.5171,96.526,6429.0
2021-09-27 14:50:00,108.12,108.12,108.11,108.12,9854.0,96.526,96.526,96.5171,96.526,9854.0
2021-09-27 14:55:00,108.12,108.12,108.11,108.12,40770.0,96.526,96.526,96.5171,96.526,40770.0
2021-09-27 15:00:00,108.12,108.12,108.11,108.12,6399.0,96.526,96.526,96.5171,96.526,6399.0
2021-09-27 15:05:00,108.12,108.12,108.11,108.12,4027.0,96.526,96.526,96.5171,96.526,4027.0
2021-09-27 15:10:00,108.12,108.12,108.11,108.11,5065.0,96.526,96.526,96.5171,96.5171,5065.0
2021-09-27 15:15:00,108.12,108.12,108.11,108.11,11542.0,96.526,96.526,96.5171,96.5171,11542.0
2021-09-27 15:20:00,108.11,108.12,108.11,108.11,5436.0,96.5171,96.526,96.5171,96.5171,5436.0
2021-09-27 15:25:00,108.11,108.12,108.11,108.12,3762.0,96.5171,96.526,96.5171,96.526,3762.0
2021-09-27 15:30:00,108.12,108.12,108.09,108.09,26400.0,96.526,96.526,96.4993,96.4993,26400.0
2021-09-27 15:35:00,108.09,108.09,108.07,108.08,40907.0,96.4993,96.4993,96.4814,96.4903,40907.0
2021-09-27 15:40:00,108.08,108.08,108.07,108.08,11399.0,96.4903,96.4903,96.4814,96.4903,11399.0
2021-09-27 15:45:00,108.08,108.08,108.07,108.07,9095.0,96.4903,96.4903,96.4814,96.4814,9095.0
2021-09-27 15:50:00,108.08,108.08,108.07,108.08,22612.0,96.4903,96.4903,96.4814,96.4903,22612.0
2021-09-27 15:55:00,108.09,108.09,108.08,108.09,19537.0,96.4993,96.4993,96.4903,96.4993,19537.0
2021-09-28 09:30:00,107.94,107.97,107.92,107.93,31051.0,96.3653,96.3921,96.3475,96.3564,31051.0
2021-09-28 09:35:00,107.93,107.94,107.92,107.93,37305.0,96.3564,96.3653,96.3475,96.3564,37305.0
2021-09-28 09:40:00,107.93,107.93,107.9,107.91,11514.0,96.3564,96.3564,96.3296,96.3386,11514.0
2021-09-28 09:45:00,107.91,107.92,107.9,107.91,56048.0,96.3386,96.3475,96.3296,96.3386,56048.0
2021-09-28 09:50:00,107.92,107.92,107.89,107.92,38258.0,96.3475,96.3475,96.3207,96.3475,38258.0
2021-09-28 09:55:00,107.91,107.92,107.91,107.92,2409.0,96.3386,96.3475,96.3386,96.3475,2409.0
2021-09-28 10:00:00,107.92,107.95,107.91,107.95,6657.0,96.3475,96.3743,96.3386,96.3743,6657.0
2021-09-28 10:05:00,107.95,107.95,107.92,107.92,5275.0,96.3743,96.3743,96.3475,96.3475,5275.0
2021-09-28 10:10:00,107.92,107.93,107.92,107.93,6899.0,96.3475,96.3564,96.3475,96.3564,6899.0
2021-09-28 10:15:00,107.93,107.95,107.92,107.95,13899.0,96.3564,96.3743,96.3475,96.3743,13899.0
2021-09-28 10:20:00,107.95,107.97,107.94,107.96,6045.0,96.3743,96.3921,96.3653,96.3832,6045.0
2021-09-28 10:25:00,107.96,107.98,107.95,107.97,5413.0,96.3832,96.401,96.3743,96.3921,5413.0
2021-09-28 10:30:00,107.97,107.98,107.97,107.98,31443.0,96.3921,96.401,96.3921,96.401,31443.0
2021-09-28 10:35:00,107.98,108.0,107.97,108.0,12251.0,96.401,96.4189,96.3921,96.4189,12251.0
2021-09-28 10:40:00,107.99,108.0,107.97,107.98,11422.0,96.41,96.4189,96.3921,96.401,11422.0
2021-09-28 10:45:00,107.98,107.98,107.97,107.98,246824.0,96.401,96.401,96.3921,96.401,246824.0
2021-09-28 10:50:00,107.99,107.99,107.98,107.98,5212.0,96.41,96.41,96.401,96.401,5212.0
2021-09-28 10:55:00,107.98,107.99,107.96,107.97,32511.0,96.401,96.41,96.3832,96.3921,32511.0
2021-09-28 11:00:00,107.96,107.98,107.96,107.98,5714.0,96.3832,96.401,96.3832,96.401,5714.0
2021-09-28 11:05:00,107.98,107.98,107.97,107.98,2391.0,96.401,96.401,96.3921,96.401,2391.0
2021-09-28 11:10:00,107.98,107.98,107.97,107.98,35786.0,96.401,96.401,96.3921,96.401,35786.0
2021-09-28 11:15:00,107.98,107.98,107.96,107.96,13712.0,96.401,96.401,96.3832,96.3832,13712.0
2021-09-28 11:20:00,107.97,107.97,107.96,107.97,4235.0,96.3921,96.3921,96.3832,96.3921,4235.0
2021-09-28 11:25:00,107.96,107.97,107.96,107.97,6847.0,96.3832,96.3921,96.3832,96.3921,6847.0
2021-09-28 11:30:00,107.97,107.98,107.96,107.98,26749.0,96.3921,96.401,96.3832,96.401,26749.0
2021-09-28 11:35:00,107.98,107.98,107.97,107.98,9452.0,96.401,96.401,96.3921,96.401,9452.0
2021-09-28 11:40:00,107.98,107.98,107.97,107.98,61158.0,96.401,96.401,96.3921,96.401,61158.0
2021-09-28 11:45:00,107.97,107.98,107.97,107.98,19745.0,96.3921,96.401,96.3921,96.401,19745.0
2021-09-28 11:50:00,107.97,107.98,107.97,107.98,12567.0,96.3921,96.401,96.3921,96.401,12567.0
2021-09-28 11:55:00,107.98,107.98,107.97,107.98,41679.0,96.401,96.401,96.3921,96.401,41679.0
2021-09-28 12:00:00,107.98,107.98,107.97,107.98,24820.0,96.401,96.401,96.3921,96.401,24820.0
2021-09-28 12:05:00,107.98,107.98,107.97,107.98,6858.0,96.401,96.401,96.3921,96.401,6858.0
2021-09-28 12:10:00,107.98,107.98,107.97,107.98,5838.0,96.401,96.401,96.3921,96.401,5838.0
2021-09-28 12:15:00,107.98,107.98,107.97,107.97,5966.0,96.401,96.401,96.3921,96.3921,5966.0
2021-09-28 12:20:00,107.98,107.98,107.97,107.98,8786.0,96.401,96.401,96.3921,96.401,8786.0
2021-09-28 12:25:00,107.98,107.98,107.97,107.98,4169.0,96.401,96.401,96.3921,96.401,4169.0
2021-09-28 12:30:00,107.98,107.98,107.97,107.98,3380.0,96.401,96.401,96.3921,96.401,3380.0
2021-09-28 12:35:00,107.98,107.99,107.97,107.98,42937.0,96.401,96.41,96.3921,96.401,42937.0
2021-09-28 12:40:00,107.98,107.99,107.98,107.99,5613.0,96.401,96.41,96.401,96.41,5613.0
2021-09-28 12:45:00,107.99,108.0,107.99,108.0,4069.0,96.41,96.4189,96.41,96.4189,4069.0
2021-09-28 12:50:00,107.99,108.0,107.99,107.99,5358.0,96.41,96.4189,96.41,96.41,5358.0
2021-09-28 12:55:00,108.0,108.0,107.99,108.0,11241.0,96.4189,96.4189,96.41,96.4189,11241.0
2021-09-28 13:00:00,108.0,108.0,107.98,107.98,18900.0,96.4189,96.4189,96.401,96.401,18900.0
2021-09-28 13:05:00,107.98,107.99,107.97,107.98,11370.0,96.401,96.41,96.3921,96.401,11370.0
2021-09-28 13:10:00,107.98,107.99,107.98,107.99,29791.0,96.401,96.41,96.401,96.41,29791.0
2021-09-28 13:15:00,107.98,107.99,107.98,107.98,5195.0,96.401,96.41,96.401,96.401,5195.0
2021-09-28 13:20:00,107.98,107.99,107.98,107.98,6077.0,96.401,96.41,96.401,96.401,6077.0
2021-09-28 13:25:00,107.98,107.99,107.98,107.98,1400.0,96.401,96.41,96.401,96.401,1400.0
2021-09-28 13:30:00,107.98,107.99,107.98,107.98,45306.0,96.401,96.41,96.401,96.401,45306.0
2021-09-28 13:35:00,107.98,107.99,107.98,107.98,12184.0,96.401,96.41,96.401,96.401,12184.0
2021-09-28 13:40:00,107.98,107.99,107.98,107.98,8082.0,96.401,96.41,96.401,96.401,8082.0
2021-09-28 13:45:00,107.98,107.99,107.97,107.98,22860.0,96.401,96.41,96.3921,96.401,22860.0
2021-09-28 13:50:00,107.98,107.98,107.97,107.98,6275.0,96.401,96.401,96.3921,96.401,6275.0
2021-09-28 13:55:00,107.97,107.98,107.97,107.98,2721.0,96.3921,96.401,96.3921,96.401,2721.0
2021-09-28 14:00:00,107.98,107.98,107.97,107.98,3173.0,96.401,96.401,96.3921,96.401,3173.0
2021-09-28 14:05:00,107.98,107.98,107.97,107.98,5667.0,96.401,96.401,96.3921,96.401,5667.0
2021-09-28 14:10:00,107.98,107.98,107.97,107.98,6313.0,96.401,96.401,96.3921,96.401,6313.0
2021-09-28 14:15:00,107.97,107.98,107.97,107.98,7193.0,96.3921,96.401,96.3921,96.401,7193.0
2021-09-28 14:20:00,107.98,107.99,107.97,107.98,192317.0,96.401,96.41,96.3921,96.401,192317.0
2021-09-28 14:25:00,107.98,107.99,107.98,107.98,20325.0,96.401,96.41,96.401,96.401,20325.0
2021-09-28 14:30:00,107.98,107.99,107.98,107.98,12955.0,96.401,96.41,96.401,96.401,12955.0
2021-09-28 14:35:00,107.98,107.99,107.98,107.99,18007.0,96.401,96.41,96.401,96.41,18007.0
2021-09-28 14:40:00,107.99,107.99,107.98,107.98,3902.0,96.41,96.41,96.401,96.401,3902.0
2021-09-28 14:45:00,107.98,107.99,107.98,107.98,9886.0,96.401,96.41,96.401,96.401,9886.0
2021-09-28 14:50:00,107.98,107.99,107.98,107.98,4410.0,96.401,96.41,96.401,96.401,4410.0
2021-09-28 14:55:00,107.98,107.99,107.98,107.98,9963.0,96.401,96.41,96.401,96.401,9963.0
2021-09-28 15:00:00,107.98,107.99,107.97,107.98,37909.0,96.401,96.41,96.3921,96.401,37909.0
2021-09-28 15:05:00,107.98,107.98,107.96,107.96,29923.0,96.401,96.401,96.3832,96.3832,29923.0
2021-09-28 15:10:00,107.96,107.97,107.95,107.97,6229.0,96.3832,96.3921,96.3743,96.3921,6229.0
2021-09-28 15:15:00,107.97,107.97,107.96,107.96,6540.0,96.3921,96.3921,96.3832,96.3832,6540.0
2021-09-28 15:20:00,107.96,107.98,107.96,107.97,10651.0,96.3832,96.401,96.3832,96.3921,10651.0
2021-09-28 15:25:00,107.98,107.98,107.97,107.98,4920.0,96.401,96.401,96.3921,96.401,4920.0
2021-09-28 15:30:00,107.98,107.98,107.97,107.98,12139.0,96.401,96.401,96.3921,96.401,12139.0
2021-09-28 15:35:00,107.98,107.98,107.97,107.97,6694.0,96.401,96.401,96.3921,96.3921,6694.0
2021-09-28 15:40:00,107.98,107.98,107.97,107.98,10518.0,96.401,96.401,96.3921,96.401,10518.0
2021-09-28 15:45:00,107.98,107.99,107.97,107.99,26805.0,96.401,96.41,96.3921,96.41,26805.0
2021-09-28 15:50:00,107.98,107.99,107.98,107.98,27673.0,96.401,96.41,96.401,96.401,27673.0
2021-09-28 15:55:00,107.98,107.99,107.98,107.99,28168.0,96.401,96.41,96.401,96.41,28168.0
2021-09-29 09:30:00,108.07,108.08,108.05,108.06,7111.0,96.4814,96.4903,96.4635,96.4725,7111.0
2021-09-29 09:35:00,108.08,108.09,108.07,108.09,1495.0,96.4903,96.4993,96.4814,96.4993,1495.0
2021-09-29 09:40:00,108.09,108.1,108.09,108.1,3786.0,96.4993,96.5082,96.4993,96.5082,3786.0
2021-09-29 09:45:00,108.1,108.11,108.09,108.1,4115.0,96.5082,96.5171,96.4993,96.5082,4115.0
2021-09-29 09:50:00,108.1,108.11,108.09,108.09,19728.0,96.5082,96.5171,96.4993,96.4993,19728.0
2021-09-29 09:55:00,108.08,108.08,108.06,108.08,14813.0,96.4903,96.4903,96.4725,96.4903,14813.0
2021-09-29 10:00:00,108.08,108.08,108.06,108.07,22467.0,96.4903,96.4903,96.4725,96.4814,22467.0
2021-09-29 10:05:00,108.07,108.07,108.06,108.07,2996.0,96.4814,96.4814,96.4725,96.4814,2996.0
2021-09-29 10:10:00,108.06,108.07,108.06,108.07,1311.0,96.4725,96.4814,96.4725,96.4814,1311.0
2021-09-29 10:15:00,108.07,108.09,108.06,108.07,50210.0,96.4814,96.4993,96.4725,96.4814,50210.0
2021-09-29 10:20:00,108.08,108.08,108.07,108.07,9063.0,96.4903,96.4903,96.4814,96.4814,9063.0
2021-09-29 10:25:00,108.07,108.07,108.06,108.07,16447.0,96.4814,96.4814,96.4725,96.4814,16447.0
2021-09-29 10:30:00,108.07,108.08,108.06,108.07,35895.0,96.4814,96.4903,96.4725,96.4814,35895.0
2021-09-29 10:35:00,108.07,108.07,108.06,108.07,2564.0,96.4814,96.4814,96.4725,96.4814,2564.0
2021-09-29 10:40:00,108.07,108.07,108.06,108.07,2143.0,96.4814,96.4814,96.4725,96.4814,2143.0
2021-09-29 10:45:00,108.07,108.08,108.06,108.07,10850.0,96.4814,96.4903,96.4725,96.4814,10850.0
2021-09-29 10:50:00,108.06,108.08,108.05,108.07,43938.0,96.4725,96.4903,96.4635,96.4814,43938.0
2021-09-29 10:55:00,108.07,108.08,108.06,108.07,5673.0,96.4814,96.4903,96.4725,96.4814,5673.0
2021-09-29 11:00:00,108.07,108.08,108.06,108.08,9993.0,96.4814,96.4903,96.4725,96.4903,9993.0
2021-09-29 11:05:00,108.08,108.08,108.06,108.07,16281.0,96.4903,96.4903,96.4725,96.4814,16281.0
2021-09-29 11:10:00,108.07,108.07,108.05,108.06,3191.0,96.4814,96.4814,96.4635,96.4725,3191.0
2021-09-29 11:15:00,108.05,108.07,108.05,108.07,6142.0,96.4635,96.4814,96.4635,96.4814,6142.0
2021-09-29 11:20:00,108.06,108.07,108.06,108.07,2131.0,96.4725,96.4814,96.4725,96.4814,2131.0
2021-09-29 11:25:00,108.07,108.07,108.06,108.06,3196.0,96.4814,96.4814,96.4725,96.4725,3196.0
2021-09-29 11:30:00,108.07,108.08,108.06,108.08,7186.0,96.4814,96.4903,96.4725,96.4903,7186.0
2021-09-29 11:35:00,108.07,108.07,108.06,108.06,2314.0,96.4814,96.4814,96.4725,96.4725,2314.0
2021-09-29 11:40:00,108.07,108.08,108.05,108.05,2582.0,96.4814,96.4903,96.4635,96.4635,2582.0
2021-09-29 11:45:00,108.06,108.07,108.05,108.07,2837.0,96.4725,96.4814,96.4635,96.4814,2837.0
2021-09-29 11:50:00,108.06,108.07,108.06,108.07,4522.0,96.4725,96.4814,96.4725,96.4814,4522.0
2021-09-29 11:55:00,108.06,108.07,108.06,108.07,4225.0,96.4725,96.4814,96.4725,96.4814,4225.0
2021-09-29 12:00:00,108.07,108.08,108.07,108.08,1658.0,96.4814,96.4903,96.4814,96.4903,1658.0
2021-09-29 12:05:00,108.08,108.08,108.07,108.07,13076.0,96.4903,96.4903,96.4814,96.4814,13076.0
2021-09-29 12:10:00,108.08,108.08,108.07,108.08,1550.0,96.4903,96.4903,96.4814,96.4903,1550.0
2021-09-29 12:15:00,108.08,108.08,108.07,108.08,12357.0,96.4903,96.4903,96.4814,96.4903,12357.0
2021-09-29 12:20:00,108.07,108.08,108.07,108.08,606.0,96.4814,96.4903,96.4814,96.4903,606.0
2021-09-29 12:25:00,108.07,108.08,108.07,108.08,1646.0,96.4814,96.4903,96.4814,96.4903,1646.0
2021-09-29 12:30:00,108.07,108.08,108.06,108.06,4184.0,96.4814,96.4903,96.4725,96.4725,4184.0
2021-09-29 12:35:00,108.06,108.07,108.05,108.05,4427.0,96.4725,96.4814,96.4635,96.4635,4427.0
2021-09-29 12:40:00,108.06,108.06,108.05,108.05,18021.0,96.4725,96.4725,96.4635,96.4635,18021.0
2021-09-29 12:45:00,108.05,108.06,108.04,108.06,11151.0,96.4635,96.4725,96.4546,96.4725,11151.0
2021-09-29 12:50:00,108.06,108.06,108.05,108.06,6086.0,96.4725,96.4725,96.4635,96.4725,6086.0
2021-09-29 12:55:00,108.05,108.05,108.03,108.05,11279.0,96.4635,96.4635,96.4457,96.4635,11279.0
2021-09-29 13:00:00,108.04,108.06,108.03,108.04,25972.0,96.4546,96.4725,96.4457,96.4546,25972.0
2021-09-29 13:05:00,108.03,108.04,108.02,108.03,14384.0,96.4457,96.4546,96.4368,96.4457,14384.0
2021-09-29 13:10:00,108.03,108.03,108.02,108.03,2102.0,96.4457,96.4457,96.4368,96.4457,2102.0
2021-09-29 13:15:00,108.03,108.03,108.0,108.02,15634.0,96.4457,96.4457,96.4189,96.4368,15634.0
2021-09-29 13:20:00,108.02,108.02,108.01,108.02,812.0,96.4368,96.4368,96.4278,96.4368,812.0
2021-09-29 13:25:00,108.01,108.01,107.98,107.99,11453.0,96.4278,96.4278,96.401,96.41,11453.0
2021-09-29 13:30:00,108.0,108.01,107.99,108.0,4731.0,96.4189,96.4278,96.41,96.4189,4731.0
2021-09-29 13:35:00,107.99,108.0,107.98,107.99,8357.0,96.41,96.4189,96.401,96.41,8357.0
2021-09-29 13:40:00,107.99,107.99,107.97,107.98,9563.0,96.41,96.41,96.3921,96.401,9563.0
2021-09-29 13:45:00,107.98,107.99,107.98,107.98,91816.0,96.401,96.41,96.401,96.401,91816.0
2021-09-29 13:50:00,107.99,107.99,107.98,107.98,41939.0,96.41,96.41,96.401,96.401,41939.0
2021-09-29 13:55:00,107.98,107.99,107.98,107.99,3417.0,96.401,96.41,96.401,96.41,3417.0
2021-09-29 14:00:00,107.98,108.0,107.98,107.99,7051.0,96.401,96.4189,96.401,96.41,7051.0
2021-09-29 14:05:00,108.0,108.0,107.99,107.99,23159.0,96.4189,96.4189,96.41,96.41,23159.0
2021-09-29 14:10:00,107.99,108.0,107.98,107.99,11948.0,96.41,96.4189,96.401,96.41,11948.0
2021-09-29 14:15:00,108.0,108.0,107.98,107.99,15891.0,96.4189,96.4189,96.401,96.41,15891.0
2021-09-29 14:20:00,107.98,107.99,107.98,107.98,5048.0,96.401,96.41,96.401,96.401,5048.0
2021-09-29 14:25:00,107.99,108.0,107.98,107.99,21047.0,96.41,96.4189,96.401,96.41,21047.0
2021-09-29 14:30:00,108.0,108.0,107.99,108.0,61860.0,96.4189,96.4189,96.41,96.4189,61860.0
2021-09-29 14:35:00,108.0,108.0,107.99,107.99,46138.0,96.4189,96.4189,96.41,96.41,46138.0
2021-09-29 14:40:00,107.99,108.0,107.99,108.0,3605.0,96.41,96.4189,96.41,96.4189,3605.0
2021-09-29 14:45:00,107.99,108.0,107.99,108.0,3596.0,96.41,96.4189,96.41,96.4189,3596.0
2021-09-29 14:50:00,108.0,108.0,107.99,108.0,4727.0,96.4189,96.4189,96.41,96.4189,4727.0
2021-09-29 14:55:00,108.0,108.0,107.99,107.99,2280.0,96.4189,96.4189,96.41,96.41,2280.0
2021-09-29 15:00:00,108.0,108.0,107.99,108.0,7666.0,96.4189,96.4189,96.41,96.4189,7666.0
2021-09-29 15:05:00,108.0,108.0,107.99,107.99,4865.0,96.4189,96.4189,96.41,96.41,4865.0
2021-09-29 15:10:00,108.0,108.01,107.99,108.0,15021.0,96.4189,96.4278,96.41,96.4189,15021.0
2021-09-29 15:15:00,108.0,108.01,107.99,108.0,6438.0,96.4189,96.4278,96.41,96.4189,6438.0
2021-09-29 15:20:00,108.0,108.01,108.0,108.01,16683.0,96.4189,96.4278,96.4189,96.4278,16683.0
2021-09-29 15:25:00,108.01,108.01,108.0,108.01,15546.0,96.4278,96.4278,96.4189,96.4278,15546.0
2021-09-29 15:30:00,108.01,108.01,108.0,108.0,2906.0,96.4278,96.4278,96.4189,96.4189,2906.0
2021-09-29 15:35:00,108.0,108.01,107.99,108.0,4754.0,96.4189,96.4278,96.41,96.4189,4754.0
2021-09-29 15:40:00,108.0,108.0,107.99,108.0,7167.0,96.4189,96.4189,96.41,96.4189,7167.0
2021-09-29 15:45:00,108.0,108.0,107.99,107.99,1703.0,96.4189,96.4189,96.41,96.41,1703.0
2021-09-29 15:50:00,108.0,108.03,107.99,108.03,13346.0,96.4189,96.4457,96.41,96.4457,13346.0
2021-09-29 15:55:00,108.02,108.06,108.02,108.06,34666.0,96.4368,96.4725,96.4368,96.4725,34666.0
2021-09-30 09:30:00,108.02,108.02,108.0,108.02,14089.0,96.4368,96.4368,96.4189,96.4368,14089.0
2021-09-30 09:35:00,108.01,108.02,108.01,108.01,18252.0,96.4278,96.4368,96.4278,96.4278,18252.0
2021-09-30 09:40:00,108.02,108.02,108.01,108.01,13253.0,96.4368,96.4368,96.4278,96.4278,13253.0
2021-09-30 09:45:00,108.01,108.03,108.01,108.03,7265.0,96.4278,96.4457,96.4278,96.4457,7265.0
2021-09-30 09:50:00,108.03,108.03,108.01,108.03,16082.0,96.4457,96.4457,96.4278,96.4457,16082.0
2021-09-30 09:55:00,108.03,108.04,108.03,108.04,1709.0,96.4457,96.4546,96.4457,96.4546,1709.0
2021-09-30 10:00:00,108.04,108.04,108.02,108.02,1644.0,96.4546,96.4546,96.4368,96.4368,1644.0
2021-09-30 10:05:00,108.03,108.04,108.02,108.04,9544.0,96.4457,96.4546,96.4368,96.4546,9544.0
2021-09-30 10:10:00,108.03,108.04,108.03,108.03,5648.0,96.4457,96.4546,96.4457,96.4457,5648.0
2021-09-30 10:15:00,108.03,108.04,108.02,108.03,6700.0,96.4457,96.4546,96.4368,96.4457,6700.0
2021-09-30 10:20:00,108.03,108.03,108.02,108.03,19316.0,96.4457,96.4457,96.4368,96.4457,19316.0
2021-09-30 10:25:00,108.03,108.04,108.02,108.04,20711.0,96.4457,96.4546,96.4368,96.4546,20711.0
2021-09-30 10:30:00,108.04,108.04,108.03,108.04,2163.0,96.4546,96.4546,96.4457,96.4546,2163.0
2021-09-30 10:35:00,108.04,108.06,108.03,108.04,180440.0,96.4546,96.4725,96.4457,96.4546,180440.0
2021-09-30 10:40:00,108.04,108.04,108.02,108.04,19042.0,96.4546,96.4546,96.4368,96.4546,19042.0
2021-09-30 10:45:00,108.04,108.04,108.03,108.04,11564.0,96.4546,96.4546,96.4457,96.4546,11564.0
2021-09-30 10:50:00,108.04,108.04,108.03,108.04,3778.0,96.4546,96.4546,96.4457,96.4546,3778.0
2021-09-30 10:55:00,108.04,108.05,108.03,108.05,7755.0,96.4546,96.4635,96.4457,96.4635,7755.0
2021-09-30 11:00:00,108.05,108.06,108.04,108.06,13258.0,96.4635,96.4725,96.4546,96.4725,13258.0
2021-09-30 11:05:00,108.06,108.06,108.05,108.06,1947.0,96.4725,96.4725,96.4635,96.4725,1947.0
2021-09-30 11:10:00,108.06,108.06,108.05,108.05,18560.0,96.4725,96.4725,96.4635,96.4635,18560.0
2021-09-30 11:15:00,108.05,108.06,108.05,108.06,8596.0,96.4635,96.4725,96.4635,96.4725,8596.0
2021-09-30 11:20:00,108.05,108.06,108.03,108.04,13681.0,96.4635,96.4725,96.4457,96.4546,13681.0
2021-09-30 11:25:00,108.04,108.04,108.03,108.04,5502.0,96.4546,96.4546,96.4457,96.4546,5502.0
2021-09-30 11:30:00,108.04,108.04,108.03,108.04,19567.0,96.4546,96.4546,96.4457,96.4546,19567.0
2021-09-30 11:35:00,108.04,108.04,108.02,108.04,26562.0,96.4546,96.4546,96.4368,96.4546,26562.0
2021-09-30 11:40:00,108.04,108.04,108.03,108.04,976.0,96.4546,96.4546,96.4457,96.4546,976.0
2021-09-30 11:45:00,108.04,108.06,108.03,108.05,7710.0,96.4546,96.4725,96.4457,96.4635,7710.0
2021-09-30 11:50:00,108.06,108.06,108.05,108.06,2887.0,96.4725,96.4725,96.4635,96.4725,2887.0
2021-09-30 11:55:00,108.06,108.06,108.05,108.06,4112.0,96.4725,96.4725,96.4635,96.4725,4112.0
2021-09-30 12:00:00,108.06,108.06,108.05,108.06,4268.0,96.4725,96.4725,96.4635,96.4725,4268.0
2021-09-30 12:05:00,108.05,108.06,108.05,108.06,9831.0,96.4635,96.4725,96.4635,96.4725,9831.0
2021-09-30 12:10:00,108.06,108.06,108.05,108.06,3519.0,96.4725,96.4725,96.4635,96.4725,3519.0
2021-09-30 12:15:00,108.06,108.07,108.05,108.07,7955.0,96.4725,96.4814,96.4635,96.4814,7955.0
2021-09-30 12:20:00,108.06,108.08,108.06,108.07,65324.0,96.4725,96.4903,96.4725,96.4814,65324.0
2021-09-30 12:25:00,108.08,108.08,108.07,108.08,2235.0,96.4903,96.4903,96.4814,96.4903,2235.0
2021-09-30 12:30:00,108.08,108.08,108.07,108.08,17684.0,96.4903,96.4903,96.4814,96.4903,17684.0
2021-09-30 12:35:00,108.08,108.08,108.07,108.08,3283.0,96.4903,96.4903,96.4814,96.4903,3283.0
2021-09-30 12:40:00,108.08,108.08,108.07,108.08,3642.0,96.4903,96.4903,96.4814,96.4903,3642.0
2021-09-30 12:45:00,108.08,108.08,108.07,108.08,3061.0,96.4903,96.4903,96.4814,96.4903,3061.0
2021-09-30 12:50:00,108.08,108.08,108.07,108.08,14042.0,96.4903,96.4903,96.4814,96.4903,14042.0
2021-09-30 12:55:00,108.08,108.08,108.07,108.08,2418.0,96.4903,96.4903,96.4814,96.4903,2418.0
2021-09-30 13:00:00,108.08,108.08,108.07,108.08,2384.0,96.4903,96.4903,96.4814,96.4903,2384.0
2021-09-30 13:05:00,108.08,108.08,108.07,108.08,3768.0,96.4903,96.4903,96.4814,96.4903,3768.0
2021-09-30 13:10:00,108.08,108.09,108.07,108.09,30796.0,96.4903,96.4993,96.4814,96.4993,30796.0
2021-09-30 13:15:00,108.09,108.09,108.08,108.09,6481.0,96.4993,96.4993,96.4903,96.4993,6481.0
2021-09-30 13:20:00,108.09,108.09,108.08,108.09,7055.0,96.4993,96.4993,96.4903,96.4993,7055.0
2021-09-30 13:25:00,108.09,108.1,108.09,108.09,29905.0,96.4993,96.5082,96.4993,96.4993,29905.0
2021-09-30 13:30:00,108.09,108.1,108.09,108.09,5177.0,96.4993,96.5082,96.4993,96.4993,5177.0
2021-09-30 13:35:00,108.09,108.1,108.09,108.09,7053.0,96.4993,96.5082,96.4993,96.4993,7053.0
2021-09-30 13:40:00,108.09,108.1,108.09,108.09,26278.0,96.4993,96.5082,96.4993,96.4993,26278.0
2021-09-30 13:45:00,108.09,108.1,108.08,108.08,13047.0,96.4993,96.5082,96.4903,96.4903,13047.0
2021-09-30 13:50:00,108.09,108.09,108.07,108.07,7235.0,96.4993,96.4993,96.4814,96.4814,7235.0
2021-09-30 13:55:00,108.08,108.08,108.07,108.08,1839.0,96.4903,96.4903,96.4814,96.4903,1839.0
2021-09-30 14:00:00,108.08,108.08,108.06,108.08,44937.0,96.4903,96.4903,96.4725,96.4903,44937.0
2021-09-30 14:05:00,108.07,108.08,108.07,108.08,5173.0,96.4814,96.4903,96.4814,96.4903,5173.0
2021-09-30 14:10:00,108.07,108.08,108.07,108.07,4971.0,96.4814,96.4903,96.4814,96.4814,4971.0
2021-09-30 14:15:00,108.08,108.08,108.06,108.07,3918.0,96.4903,96.4903,96.4725,96.4814,3918.0
2021-09-30 14:20:00,108.07,108.07,108.06,108.07,9399.0,96.4814,96.4814,96.4725,96.4814,9399.0
2021-09-30 14:25:00,108.07,108.08,108.06,108.07,27327.0,96.4814,96.4903,96.4725,96.4814,27327.0
2021-09-30 14:30:00,108.08,108.08,108.07,108.07,4845.0,96.4903,96.4903,96.4814,96.4814,4845.0
2021-09-30 14:35:00,108.08,108.08,108.07,108.07,24465.0,96.4903,96.4903,96.4814,96.4814,24465.0
2021-09-30 14:40:00,108.07,108.08,108.07,108.07,3340.0,96.4814,96.4903,96.4814,96.4814,3340.0
2021-09-30 14:45:00,108.08,108.08,108.07,108.08,10310.0,96.4903,96.4903,96.4814,96.4903,10310.0
2021-09-30 14:50:00,108.08,108.08,108.07,108.07,6545.0,96.4903,96.4903,96.4814,96.4814,6545.0
2021-09-30 14:55:00,108.06,108.07,108.06,108.06,9081.0,96.4725,96.4814,96.4725,96.4725,9081.0
2021-09-30 15:00:00,108.07,108.08,108.06,108.07,22081.0,96.4814,96.4903,96.4725,96.4814,22081.0
2021-09-30 15:05:00,108.08,108.09,108.07,108.09,8924.0,96.4903,96.4993,96.4814,96.4993,8924.0
2021-09-30 15:10:00,108.09,108.09,108.08,108.09,15057.0,96.4993,96.4993,96.4903,96.4993,15057.0
2021-09-30 15:15:00,108.09,108.09,108.08,108.09,5179.0,96.4993,96.4993,96.4903,96.4993,5179.0
2021-09-30 15:20:00,108.09,108.09,108.08,108.09,3430.0,96.4993,96.4993,96.4903,96.4993,3430.0
2021-09-30 15:25:00,108.09,108.09,108.08,108.09,5441.0,96.4993,96.4993,96.4903,96.4993,5441.0
2021-09-30 15:30:00,108.09,108.1,108.08,108.09,26847.0,96.4993,96.5082,96.4903,96.4993,26847.0
2021-09-30 15:35:00,108.09,108.1,108.09,108.1,12792.0,96.4993,96.5082,96.4993,96.5082,12792.0
2021-09-30 15:40:00,108.1,108.11,108.09,108.11,15433.0,96.5082,96.5171,96.4993,96.5171,15433.0
2021-09-30 15:45:00,108.1,108.14,108.1,108.13,10629.0,96.5082,96.5439,96.5082,96.535,10629.0
2021-09-30 15:50:00,108.14,108.14,108.13,108.14,47022.0,96.5439,96.5439,96.535,96.5439,47022.0
2021-09-30 15:55:00,108.14,108.15,108.13,108.14,36937.0,96.5439,96.5528,96.535,96.5439,36937.0
2021-10-01 09:30:00,108.2,108.2,108.09,108.17,24888.0,96.6143,96.6143,96.5161,96.5875,24888.0
2021-10-01 09:35:00,108.18,108.19,108.17,108.19,17786.0,96.5964,96.6054,96.5875,96.6054,17786.0
2021-10-01 09:40:00,108.19,108.21,108.18,108.2,9848.0,96.6054,96.6232,96.5964,96.6143,9848.0
2021-10-01 09:45:00,108.2,108.21,108.19,108.2,7605.0,96.6143,96.6232,96.6054,96.6143,7605.0
2021-10-01 09:50:00,108.21,108.21,108.19,108.19,17213.0,96.6232,96.6232,96.6054,96.6054,17213.0
2021-10-01 09:55:00,108.2,108.2,108.19,108.2,10552.0,96.6143,96.6143,96.6054,96.6143,10552.0
2021-10-01 10:00:00,108.19,108.2,108.16,108.18,21736.0,96.6054,96.6143,96.5786,96.5964,21736.0
2021-10-01 10:05:00,108.19,108.2,108.18,108.2,10018.0,96.6054,96.6143,96.5964,96.6143,10018.0
2021-10-01 10:10:00,108.2,108.21,108.19,108.19,25022.0,96.6143,96.6232,96.6054,96.6054,25022.0
2021-10-01 10:15:00,108.2,108.21,108.18,108.19,183410.0,96.6143,96.6232,96.5964,96.6054,183410.0
2021-10-01 10:20:00,108.19,108.2,108.18,108.19,9833.0,96.6054,96.6143,96.5964,96.6054,9833.0
2021-10-01 10:25:00,108.19,108.19,108.17,108.19,43236.0,96.6054,96.6054,96.5875,96.6054,43236.0
2021-10-01 10:30:00,108.19,108.2,108.18,108.2,7755.0,96.6054,96.6143,96.5964,96.6143,7755.0
2021-10-01 10:35:00,108.2,108.21,108.19,108.21,5792.0,96.6143,96.6232,96.6054,96.6232,5792.0
2021-10-01 10:40:00,108.2,108.23,108.19,108.23,49026.0,96.6143,96.6411,96.6054,96.6411,49026.0
2021-10-01 10:45:00,108.23,108.26,108.23,108.26,13598.0,96.6411,96.6679,96.6411,96.6679,13598.0
2021-10-01 10:50:00,108.25,108.25,108.23,108.23,8702.0,96.6589,96.6589,96.6411,96.6411,8702.0
2021-10-01 10:55:00,108.23,108.24,108.23,108.23,1768.0,96.6411,96.65,96.6411,96.6411,1768.0
2021-10-01 11:00:00,108.24,108.24,108.23,108.23,6981.0,96.65,96.65,96.6411,96.6411,6981.0
2021-10-01 11:05:00,108.23,108.24,108.22,108.23,21542.0,96.6411,96.65,96.6321,96.6411,21542.0
2021-10-01 11:10:00,108.23,108.24,108.21,108.22,32659.0,96.6411,96.65,96.6232,96.6321,32659.0
2021-10-01 11:15:00,108.22,108.23,108.21,108.22,11266.0,96.6321,96.6411,96.6232,96.6321,11266.0
2021-10-01 11:20:00,108.23,108.24,108.21,108.23,10255.0,96.6411,96.65,96.6232,96.6411,10255.0
2021-10-01 11:25:00,108.23,108.24,108.23,108.23,11729.0,96.6411,96.65,96.6411,96.6411,11729.0
2021-10-01 11:30:00,108.23,108.24,108.22,108.22,7657.0,96.6411,96.65,96.6321,96.6321,7657.0
2021-10-01 11:35:00,108.22,108.23,108.22,108.23,8684.0,96.6321,96.6411,96.6321,96.6411,8684.0
2021-10-01 11:40:00,108.22,108.23,108.22,108.23,7164.0,96.6321,96.6411,96.6321,96.6411,7164.0
2021-10-01 11:45:00,108.22,108.24,108.22,108.23,37354.0,96.6321,96.65,96.6321,96.6411,37354.0
2021-10-01 11:50:00,108.23,108.24,108.23,108.24,12053.0,96.6411,96.65,96.6411,96.65,12053.0
2021-10-01 11:55:00,108.24,108.25,108.23,108.25,37384.0,96.65,96.6589,96.6411,96.6589,37384.0
2021-10-01 12:00:00,108.25,108.25,108.24,108.25,7834.0,96.6589,96.6589,96.65,96.6589,7834.0
2021-10-01 12:05:00,108.25,108.25,108.24,108.25,6302.0,96.6589,96.6589,96.65,96.6589,6302.0
2021-10-01 12:10:00,108.25,108.25,108.24,108.24,3846.0,96.6589,96.6589,96.65,96.65,3846.0
2021-10-01 12:15:00,108.24,108.26,108.24,108.26,18597.0,96.65,96.6679,96.65,96.6679,18597.0
2021-10-01 12:20:00,108.26,108.26,108.24,108.24,11228.0,96.6679,96.6679,96.65,96.65,11228.0
2021-10-01 12:25:00,108.24,108.25,108.24,108.25,7850.0,96.65,96.6589,96.65,96.6589,7850.0
2021-10-01 12:30:00,108.25,108.25,108.24,108.25,2402.0,96.6589,96.6589,96.65,96.6589,2402.0
2021-10-01 12:35:00,108.25,108.26,108.24,108.26,8625.0,96.6589,96.6679,96.65,96.6679,8625.0
2021-10-01 12:40:00,108.26,108.27,108.26,108.27,5353.0,96.6679,96.6768,96.6679,96.6768,5353.0
2021-10-01 12:45:00,108.27,108.28,108.26,108.28,11607.0,96.6768,96.6857,96.6679,96.6857,11607.0
2021-10-01 12:50:00,108.28,108.28,108.27,108.28,38607.0,96.6857,96.6857,96.6768,96.6857,38607.0
2021-10-01 12:55:00,108.28,108.28,108.27,108.28,5954.0,96.6857,96.6857,96.6768,96.6857,5954.0
2021-10-01 13:00:00,108.28,108.28,108.27,108.27,10892.0,96.6857,96.6857,96.6768,96.6768,10892.0
2021-10-01 13:05:00,108.28,108.28,108.27,108.28,3885.0,96.6857,96.6857,96.6768,96.6857,3885.0
2021-10-01 13:10:00,108.28,108.28,108.27,108.28,2952.0,96.6857,96.6857,96.6768,96.6857,2952.0
2021-10-01 13:15:00,108.28,108.28,108.27,108.28,7663.0,96.6857,96.6857,96.6768,96.6857,7663.0
2021-10-01 13:20:00,108.28,108.28,108.27,108.28,4803.0,96.6857,96.6857,96.6768,96.6857,4803.0
2021-10-01 13:25:00,108.28,108.28,108.27,108.28,10677.0,96.6857,96.6857,96.6768,96.6857,10677.0
2021-10-01 13:30:00,108.28,108.29,108.27,108.28,6823.0,96.6857,96.6946,96.6768,96.6857,6823.0
2021-10-01 13:35:00,108.29,108.29,108.28,108.29,8064.0,96.6946,96.6946,96.6857,96.6946,8064.0
2021-10-01 13:40:00,108.29,108.29,108.27,108.29,106752.0,96.6946,96.6946,96.6768,96.6946,106752.0
2021-10-01 13:45:00,108.29,108.3,108.28,108.3,5542.0,96.6946,96.7036,96.6857,96.7036,5542.0
2021-10-01 13:50:00,108.3,108.3,108.29,108.29,8558.0,96.7036,96.7036,96.6946,96.6946,8558.0
2021-10-01 13:55:00,108.29,108.3,108.27,108.28,6789.0,96.6946,96.7036,96.6768,96.6857,6789.0
2021-10-01 14:00:00,108.27,108.28,108.27,108.28,4651.0,96.6768,96.6857,96.6768,96.6857,4651.0
2021-10-01 14:05:00,108.28,108.28,108.27,108.28,12343.0,96.6857,96.6857,96.6768,96.6857,12343.0
2021-10-01 14:10:00,108.28,108.29,108.27,108.29,3627.0,96.6857,96.6946,96.6768,96.6946,3627.0
2021-10-01 14:15:00,108.29,108.29,108.27,108.28,3605.0,96.6946,96.6946,96.6768,96.6857,3605.0
2021-10-01 14:20:00,108.28,108.28,108.27,108.28,6408.0,96.6857,96.6857,96.6768,96.6857,6408.0
2021-10-01 14:25:00,108.27,108.28,108.27,108.28,6554.0,96.6768,96.6857,96.6768,96.6857,6554.0
2021-10-01 14:30:00,108.28,108.28,108.27,108.27,921.0,96.6857,96.6857,96.6768,96.6768,921.0
2021-10-01 14:35:00,108.27,108.28,108.27,108.28,8579.0,96.6768,96.6857,96.6768,96.6857,8579.0
2021-10-01 14:40:00,108.27,108.28,108.27,108.27,1222.0,96.6768,96.6857,96.6768,96.6768,1222.0
2021-10-01 14:45:00,108.28,108.28,108.27,108.28,6485.0,96.6857,96.6857,96.6768,96.6857,6485.0
2021-10-01 14:50:00,108.28,108.3,108.28,108.3,11425.0,96.6857,96.7036,96.6857,96.7036,11425.0
2021-10-01 14:55:00,108.3,108.3,108.29,108.29,3819.0,96.7036,96.7036,96.6946,96.6946,3819.0
2021-10-01 15:00:00,108.3,108.3,108.29,108.3,5027.0,96.7036,96.7036,96.6946,96.7036,5027.0
2021-10-01 15:05:00,108.3,108.31,108.29,108.31,39382.0,96.7036,96.7125,96.6946,96.7125,39382.0
2021-10-01 15:10:00,108.31,108.31,108.29,108.29,9873.0,96.7125,96.7125,96.6946,96.6946,9873.0
2021-10-01 15:15:00,108.29,108.3,108.29,108.3,15912.0,96.6946,96.7036,96.6946,96.7036,15912.0
2021-10-01 15:20:00,108.3,108.3,108.29,108.3,21647.0,96.7036,96.7036,96.6946,96.7036,21647.0
2021-10-01 15:25:00,108.3,108.3,108.29,108.3,5880.0,96.7036,96.7036,96.6946,96.7036,5880.0
2021-10-01 15:30:00,108.3,108.3,108.29,108.29,13180.0,96.7036,96.7036,96.6946,96.6946,13180.0
2021-10-01 15:35:00,108.3,108.3,108.29,108.3,32995.0,96.7036,96.7036,96.6946,96.7036,32995.0
2021-10-01 15:40:00,108.3,108.3,108.29,108.3,11202.0,96.7036,96.7036,96.6946,96.7036,11202.0
2021-10-01 15:45:00,108.3,108.3,108.29,108.29,6831.0,96.7036,96.7036,96.6946,96.6946,6831.0
2021-10-01 15:50:00,108.3,108.3,108.28,108.28,12602.0,96.7036,96.7036,96.6857,96.6857,12602.0
2021-10-01 15:55:00,108.29,108.3,108.28,108.28,31726.0,96.6946,96.7036,96.6857,96.6857,31726.0
2021-10-04 09:30:00,108.28,108.28,108.06,108.27,12863.0,96.6857,96.6857,96.4893,96.6768,12863.0
2021-10-04 09:35:00,108.27,108.28,108.26,108.27,10331.0,96.6768,96.6857,96.6679,96.6768,10331.0
2021-10-04 09:40:00,108.26,108.28,108.26,108.28,7318.0,96.6679,96.6857,96.6679,96.6857,7318.0
2021-10-04 09:45:00,108.28,108.28,108.26,108.27,6605.0,96.6857,96.6857,96.6679,96.6768,6605.0
2021-10-04 09:50:00,108.26,108.27,108.25,108.27,9425.0,96.6679,96.6768,96.6589,96.6768,9425.0
2021-10-04 09:55:00,108.27,108.28,108.24,108.25,35096.0,96.6768,96.6857,96.65,96.6589,35096.0
2021-10-04 10:00:00,108.25,108.26,108.24,108.26,8421.0,96.6589,96.6679,96.65,96.6679,8421.0
2021-10-04 10:05:00,108.26,108.27,108.25,108.27,8153.0,96.6679,96.6768,96.6589,96.6768,8153.0
2021-10-04 10:10:00,108.27,108.27,108.26,108.27,22338.0,96.6768,96.6768,96.6679,96.6768,22338.0
2021-10-04 10:15:00,108.27,108.27,108.26,108.27,3436.0,96.6768,96.6768,96.6679,96.6768,3436.0
2021-10-04 10:20:00,108.27,108.28,108.26,108.28,28304.0,96.6768,96.6857,96.6679,96.6857,28304.0
2021-10-04 10:25:00,108.28,108.28,108.27,108.27,4393.0,96.6857,96.6857,96.6768,96.6768,4393.0
2021-10-04 10:30:00,108.28,108.29,108.27,108.29,5195.0,96.6857,96.6946,96.6768,96.6946,5195.0
2021-10-04 10:35:00,108.29,108.31,108.28,108.31,58020.0,96.6946,96.7125,96.6857,96.7125,58020.0
2021-10-04 10:40:00,108.31,108.31,108.29,108.3,5443.0,96.7125,96.7125,96.6946,96.7036,5443.0
2021-10-04 10:45:00,108.29,108.31,108.29,108.3,15451.0,96.6946,96.7125,96.6946,96.7036,15451.0
2021-10-04 10:50:00,108.3,108.31,108.29,108.31,9518.0,96.7036,96.7125,96.6946,96.7125,9518.0
2021-10-04 10:55:00,108.31,108.31,108.3,108.3,8998.0,96.7125,96.7125,96.7036,96.7036,8998.0
2021-10-04 11:00:00,108.31,108.31,108.3,108.31,1775.0,96.7125,96.7125,96.7036,96.7125,1775.0
2021-10-04 11:05:00,108.31,108.31,108.3,108.31,1502.0,96.7125,96.7125,96.7036,96.7125,1502.0
2021-10-04 11:10:00,108.31,108.31,108.3,108.3,1386.0,96.7125,96.7125,96.7036,96.7036,1386.0
2021-10-04 11:15:00,108.31,108.31,108.3,108.31,9660.0,96.7125,96.7125,96.7036,96.7125,9660.0
2021-10-04 11:20:00,108.3,108.31,108.29,108.3,9355.0,96.7036,96.7125,96.6946,96.7036,9355.0
2021-10-04 11:25:00,108.3,108.3,108.29,108.3,14588.0,96.7036,96.7036,96.6946,96.7036,14588.0
2021-10-04 11:30:00,108.3,108.3,108.29,108.3,1307.0,96.7036,96.7036,96.6946,96.7036,1307.0
2021-10-04 11:35:00,108.3,108.3,108.29,108.3,2233.0,96.7036,96.7036,96.6946,96.7036,2233.0
2021-10-04 11:40:00,108.29,108.3,108.29,108.3,7140.0,96.6946,96.7036,96.6946,96.7036,7140.0
2021-10-04 11:45:00,108.3,108.31,108.29,108.31,5968.0,96.7036,96.7125,96.6946,96.7125,5968.0
2021-10-04 11:50:00,108.31,108.31,108.3,108.31,3838.0,96.7125,96.7125,96.7036,96.7125,3838.0
2021-10-04 11:55:00,108.31,108.32,108.3,108.31,7907.0,96.7125,96.7214,96.7036,96.7125,7907.0
2021-10-04 12:00:00,108.3,108.31,108.3,108.31,2189.0,96.7036,96.7125,96.7036,96.7125,2189.0
2021-10-04 12:05:00,108.31,108.31,108.3,108.31,2299.0,96.7125,96.7125,96.7036,96.7125,2299.0
2021-10-04 12:10:00,108.3,108.31,108.3,108.31,1971.0,96.7036,96.7125,96.7036,96.7125,1971.0
2021-10-04 12:15:00,108.31,108.31,108.3,108.31,2787.0,96.7125,96.7125,96.7036,96.7125,2787.0
2021-10-04 12:20:00,108.3,108.31,108.3,108.31,11781.0,96.7036,96.7125,96.7036,96.7125,11781.0
2021-10-04 12:25:00,108.31,108.31,108.3,108.31,3419.0,96.7125,96.7125,96.7036,96.7125,3419.0
2021-10-04 12:30:00,108.31,108.32,108.31,108.32,5336.0,96.7125,96.7214,96.7125,96.7214,5336.0
2021-10-04 12:35:00,108.32,108.33,108.31,108.33,21305.0,96.7214,96.7304,96.7125,96.7304,21305.0
2021-10-04 12:40:00,108.33,108.33,108.32,108.33,10929.0,96.7304,96.7304,96.7214,96.7304,10929.0
2021-10-04 12:45:00,108.33,108.33,108.32,108.33,17431.0,96.7304,96.7304,96.7214,96.7304,17431.0
2021-10-04 12:50:00,108.33,108.33,108.32,108.33,3710.0,96.7304,96.7304,96.7214,96.7304,3710.0
2021-10-04 12:55:00,108.32,108.33,108.32,108.33,7504.0,96.7214,96.7304,96.7214,96.7304,7504.0
2021-10-04 13:00:00,108.33,108.34,108.32,108.34,17811.0,96.7304,96.7393,96.7214,96.7393,17811.0
2021-10-04 13:05:00,108.34,108.34,108.32,108.33,5422.0,96.7393,96.7393,96.7214,96.7304,5422.0
2021-10-04 13:10:00,108.33,108.33,108.32,108.33,2016.0,96.7304,96.7304,96.7214,96.7304,2016.0
2021-10-04 13:15:00,108.33,108.33,108.32,108.33,5390.0,96.7304,96.7304,96.7214,96.7304,5390.0
2021-10-04 13:20:00,108.33,108.33,108.32,108.33,5936.0,96.7304,96.7304,96.7214,96.7304,5936.0
2021-10-04 13:25:00,108.33,108.33,108.32,108.33,5603.0,96.7304,96.7304,96.7214,96.7304,5603.0
2021-10-04 13:30:00,108.33,108.33,108.32,108.33,4364.0,96.7304,96.7304,96.7214,96.7304,4364.0
2021-10-04 13:35:00,108.32,108.34,108.32,108.34,27838.0,96.7214,96.7393,96.7214,96.7393,27838.0
2021-10-04 13:40:00,108.34,108.34,108.32,108.33,5549.0,96.7393,96.7393,96.7214,96.7304,5549.0
2021-10-04 13:45:00,108.33,108.33,108.31,108.32,26678.0,96.7304,96.7304,96.7125,96.7214,26678.0
2021-10-04 13:50:00,108.32,108.33,108.31,108.32,8999.0,96.7214,96.7304,96.7125,96.7214,8999.0
2021-10-04 13:55:00,108.32,108.33,108.32,108.33,5048.0,96.7214,96.7304,96.7214,96.7304,5048.0
2021-10-04 14:00:00,108.32,108.33,108.32,108.33,7202.0,96.7214,96.7304,96.7214,96.7304,7202.0
2021-10-04 14:05:00,108.32,108.33,108.31,108.31,12544.0,96.7214,96.7304,96.7125,96.7125,12544.0
2021-10-04 14:10:00,108.31,108.32,108.31,108.31,2408.0,96.7125,96.7214,96.7125,96.7125,2408.0
2021-10-04 14:15:00,108.31,108.32,108.3,108.31,5102.0,96.7125,96.7214,96.7036,96.7125,5102.0
2021-10-04 14:20:00,108.3,108.31,108.29,108.3,5440.0,96.7036,96.7125,96.6946,96.7036,5440.0
2021-10-04 14:25:00,108.3,108.31,108.3,108.31,3840.0,96.7036,96.7125,96.7036,96.7125,3840.0
2021-10-04 14:30:00,108.31,108.31,108.3,108.31,7463.0,96.7125,96.7125,96.7036,96.7125,7463.0
2021-10-04 14:35:00,108.31,108.31,108.27,108.31,117037.0,96.7125,96.7125,96.6768,96.7125,117037.0
2021-10-04 14:40:00,108.3,108.31,108.3,108.3,4657.0,96.7036,96.7125,96.7036,96.7036,4657.0
2021-10-04 14:45:00,108.3,108.31,108.3,108.3,6065.0,96.7036,96.7125,96.7036,96.7036,6065.0
2021-10-04 14:50:00,108.3,108.31,108.29,108.3,2330.0,96.7036,96.7125,96.6946,96.7036,2330.0
2021-10-04 14:55:00,108.3,108.3,108.29,108.3,2559.0,96.7036,96.7036,96.6946,96.7036,2559.0
2021-10-04 15:00:00,108.3,108.3,108.29,108.29,10747.0,96.7036,96.7036,96.6946,96.6946,10747.0
2021-10-04 15:05:00,108.3,108.3,108.28,108.29,7380.0,96.7036,96.7036,96.6857,96.6946,7380.0
2021-10-04 15:10:00,108.29,108.29,108.28,108.29,18751.0,96.6946,96.6946,96.6857,96.6946,18751.0
2021-10-04 15:15:00,108.28,108.3,108.28,108.3,16569.0,96.6857,96.7036,96.6857,96.7036,16569.0
2021-10-04 15:20:00,108.29,108.3,108.29,108.3,5709.0,96.6946,96.7036,96.6946,96.7036,5709.0
2021-10-04 15:25:00,108.3,108.3,108.29,108.3,6538.0,96.7036,96.7036,96.6946,96.7036,6538.0
2021-10-04 15:30:00,108.29,108.3,108.29,108.29,81848.0,96.6946,96.7036,96.6946,96.6946,81848.0
2021-10-04 15:35:00,108.3,108.31,108.29,108.31,162001.0,96.7036,96.7125,96.6946,96.7125,162001.0
2021-10-04 15:40:00,108.31,108.32,108.3,108.32,117782.0,96.7125,96.7214,96.7036,96.7214,117782.0
2021-10-04 15:45:00,108.32,108.33,108.31,108.33,118999.0,96.7214,96.7304,96.7125,96.7304,118999.0
2021-10-04 15:50:00,108.33,108.35,108.32,108.34,149643.0,96.7304,96.7482,96.7214,96.7393,149643.0
2021-10-04 15:55:00,108.35,108.35,108.29,108.3,233738.0,96.7482,96.7482,96.6946,96.7036,233738.0
2021-10-05 09:30:00,108.26,108.27,108.21,108.26,15962.0,96.6679,96.6768,96.6232,96.6679,15962.0
2021-10-05 09:35:00,108.26,108.27,108.26,108.27,6918.0,96.6679,96.6768,96.6679,96.6768,6918.0
2021-10-05 09:40:00,108.27,108.27,108.26,108.27,1627.0,96.6768,96.6768,96.6679,96.6768,1627.0
2021-10-05 09:45:00,108.27,108.27,108.26,108.26,6144.0,96.6768,96.6768,96.6679,96.6679,6144.0
2021-10-05 09:50:00,108.26,108.26,108.25,108.25,786.0,96.6679,96.6679,96.6589,96.6589,786.0
2021-10-05 09:55:00,108.25,108.26,108.23,108.24,21585.0,96.6589,96.6679,96.6411,96.65,21585.0
2021-10-05 10:00:00,108.23,108.23,108.22,108.22,9634.0,96.6411,96.6411,96.6321,96.6321,9634.0
2021-10-05 10:05:00,108.23,108.23,108.22,108.23,2867.0,96.6411,96.6411,96.6321,96.6411,2867.0
2021-10-05 10:10:00,108.23,108.24,108.21,108.22,4773.0,96.6411,96.65,96.6232,96.6321,4773.0
2021-10-05 10:15:00,108.22,108.22,108.21,108.22,605.0,96.6321,96.6321,96.6232,96.6321,605.0
2021-10-05 10:20:00,108.23,108.23,108.22,108.23,4848.0,96.6411,96.6411,96.6321,96.6411,4848.0
2021-10-05 10:25:00,108.23,108.23,108.22,108.23,1741.0,96.6411,96.6411,96.6321,96.6411,1741.0
2021-10-05 10:30:00,108.22,108.22,108.21,108.22,3739.0,96.6321,96.6321,96.6232,96.6321,3739.0
2021-10-05 10:35:00,108.21,108.22,108.19,108.2,7944.0,96.6232,96.6321,96.6054,96.6143,7944.0
2021-10-05 10:40:00,108.19,108.19,108.15,108.16,19048.0,96.6054,96.6054,96.5696,96.5786,19048.0
2021-10-05 10:45:00,108.15,108.16,108.14,108.16,16665.0,96.5696,96.5786,96.5607,96.5786,16665.0
2021-10-05 10:50:00,108.16,108.16,108.15,108.15,6929.0,96.5786,96.5786,96.5696,96.5696,6929.0
2021-10-05 10:55:00,108.15,108.17,108.15,108.16,9155.0,96.5696,96.5875,96.5696,96.5786,9155.0
2021-10-05 11:00:00,108.16,108.17,108.14,108.15,4072.0,96.5786,96.5875,96.5607,96.5696,4072.0
2021-10-05 11:05:00,108.15,108.15,108.14,108.15,2386.0,96.5696,96.5696,96.5607,96.5696,2386.0
2021-10-05 11:10:00,108.15,108.16,108.14,108.14,13269.0,96.5696,96.5786,96.5607,96.5607,13269.0
2021-10-05 11:15:00,108.15,108.16,108.14,108.16,29097.0,96.5696,96.5786,96.5607,96.5786,29097.0
2021-10-05 11:20:00,108.16,108.17,108.15,108.17,21064.0,96.5786,96.5875,96.5696,96.5875,21064.0
2021-10-05 11:25:00,108.16,108.17,108.16,108.16,4802.0,96.5786,96.5875,96.5786,96.5786,4802.0
2021-10-05 11:30:00,108.16,108.16,108.15,108.16,5492.0,96.5786,96.5786,96.5696,96.5786,5492.0
2021-10-05 11:35:00,108.16,108.17,108.15,108.16,6699.0,96.5786,96.5875,96.5696,96.5786,6699.0
2021-10-05 11:40:00,108.17,108.17,108.16,108.17,6215.0,96.5875,96.5875,96.5786,96.5875,6215.0
2021-10-05 11:45:00,108.17,108.18,108.16,108.17,2896.0,96.5875,96.5964,96.5786,96.5875,2896.0
2021-10-05 11:50:00,108.17,108.17,108.16,108.17,2101.0,96.5875,96.5875,96.5786,96.5875,2101.0
2021-10-05 11:55:00,108.16,108.17,108.15,108.16,3164.0,96.5786,96.5875,96.5696,96.5786,3164.0
2021-10-05 12:00:00,108.15,108.16,108.15,108.15,9457.0,96.5696,96.5786,96.5696,96.5696,9457.0
2021-10-05 12:05:00,108.16,108.16,108.14,108.15,9898.0,96.5786,96.5786,96.5607,96.5696,9898.0
2021-10-05 12:10:00,108.15,108.17,108.14,108.17,12189.0,96.5696,96.5875,96.5607,96.5875,12189.0
2021-10-05 12:15:00,108.16,108.17,108.16,108.17,2065.0,96.5786,96.5875,96.5786,96.5875,2065.0
2021-10-05 12:20:00,108.16,108.17,108.16,108.17,7601.0,96.5786,96.5875,96.5786,96.5875,7601.0
2021-10-05 12:25:00,108.16,108.17,108.16,108.17,1795.0,96.5786,96.5875,96.5786,96.5875,1795.0
2021-10-05 12:30:00,108.17,108.17,108.16,108.17,1345.0,96.5875,96.5875,96.5786,96.5875,1345.0
2021-10-05 12:35:00,108.17,108.17,108.16,108.17,3206.0,96.5875,96.5875,96.5786,96.5875,3206.0
2021-10-05 12:40:00,108.17,108.17,108.16,108.17,1561.0,96.5875,96.5875,96.5786,96.5875,1561.0
2021-10-05 12:45:00,108.17,108.18,108.16,108.18,14360.0,96.5875,96.5964,96.5786,96.5964,14360.0
2021-10-05 12:50:00,108.17,108.18,108.16,108.17,9792.0,96.5875,96.5964,96.5786,96.5875,9792.0
2021-10-05 12:55:00,108.17,108.18,108.16,108.17,33137.0,96.5875,96.5964,96.5786,96.5875,33137.0
2021-10-05 13:00:00,108.17,108.17,108.15,108.16,17262.0,96.5875,96.5875,96.5696,96.5786,17262.0
2021-10-05 13:05:00,108.17,108.17,108.16,108.17,2191.0,96.5875,96.5875,96.5786,96.5875,2191.0
2021-10-05 13:10:00,108.17,108.18,108.16,108.18,11714.0,96.5875,96.5964,96.5786,96.5964,11714.0
2021-10-05 13:15:00,108.17,108.17,108.16,108.17,3766.0,96.5875,96.5875,96.5786,96.5875,3766.0
2021-10-05 13:20:00,108.17,108.17,108.15,108.16,11647.0,96.5875,96.5875,96.5696,96.5786,11647.0
2021-10-05 13:25:00,108.16,108.16,108.15,108.16,9648.0,96.5786,96.5786,96.5696,96.5786,9648.0
2021-10-05 13:30:00,108.16,108.17,108.15,108.17,6521.0,96.5786,96.5875,96.5696,96.5875,6521.0
2021-10-05 13:35:00,108.17,108.17,108.15,108.17,32374.0,96.5875,96.5875,96.5696,96.5875,32374.0
2021-10-05 13:40:00,108.17,108.18,108.16,108.17,11456.0,96.5875,96.5964,96.5786,96.5875,11456.0
2021-10-05 13:45:00,108.18,108.18,108.17,108.18,2296.0,96.5964,96.5964,96.5875,96.5964,2296.0
2021-10-05 13:50:00,108.18,108.18,108.17,108.18,4981.0,96.5964,96.5964,96.5875,96.5964,4981.0
2021-10-05 13:55:00,108.17,108.18,108.15,108.16,25572.0,96.5875,96.5964,96.5696,96.5786,25572.0
2021-10-05 14:00:00,108.16,108.17,108.16,108.16,3133.0,96.5786,96.5875,96.5786,96.5786,3133.0
2021-10-05 14:05:00,108.17,108.17,108.16,108.17,10264.0,96.5875,96.5875,96.5786,96.5875,10264.0
2021-10-05 14:10:00,108.16,108.17,108.16,108.17,4162.0,96.5786,96.5875,96.5786,96.5875,4162.0
2021-10-05 14:15:00,108.17,108.17,108.16,108.17,6413.0,96.5875,96.5875,96.5786,96.5875,6413.0
2021-10-05 14:20:00,108.17,108.17,108.16,108.16,679.0,96.5875,96.5875,96.5786,96.5786,679.0
2021-10-05 14:25:00,108.16,108.17,108.16,108.16,1346.0,96.5786,96.5875,96.5786,96.5786,1346.0
2021-10-05 14:30:00,108.17,108.17,108.14,108.14,16801.0,96.5875,96.5875,96.5607,96.5607,16801.0
2021-10-05 14:35:00,108.14,108.15,108.14,108.15,21182.0,96.5607,96.5696,96.5607,96.5696,21182.0
2021-10-05 14:40:00,108.15,108.16,108.14,108.15,21935.0,96.5696,96.5786,96.5607,96.5696,21935.0
2021-10-05 14:45:00,108.16,108.16,108.14,108.15,5515.0,96.5786,96.5786,96.5607,96.5696,5515.0
2021-10-05 14:50:00,108.15,108.15,108.14,108.14,4584.0,96.5696,96.5696,96.5607,96.5607,4584.0
2021-10-05 14:55:00,108.15,108.15,108.14,108.14,4018.0,96.5696,96.5696,96.5607,96.5607,4018.0
2021-10-05 15:00:00,108.14,108.14,108.13,108.13,3877.0,96.5607,96.5607,96.5518,96.5518,3877.0
2021-10-05 15:05:00,108.13,108.14,108.13,108.13,2867.0,96.5518,96.5607,96.5518,96.5518,2867.0
2021-10-05 15:10:00,108.13,108.14,108.12,108.14,20110.0,96.5518,96.5607,96.5428,96.5607,20110.0
2021-10-05 15:15:00,108.13,108.14,108.12,108.13,11813.0,96.5518,96.5607,96.5428,96.5518,11813.0
2021-10-05 15:20:00,108.13,108.13,108.12,108.13,6637.0,96.5518,96.5518,96.5428,96.5518,6637.0
2021-10-05 15:25:00,108.13,108.14,108.12,108.14,11698.0,96.5518,96.5607,96.5428,96.5607,11698.0
2021-10-05 15:30:00,108.14,108.14,108.13,108.14,21376.0,96.5607,96.5607,96.5518,96.5607,21376.0
2021-10-05 15:35:00,108.14,108.14,108.13,108.14,12792.0,96.5607,96.5607,96.5518,96.5607,12792.0
2021-10-05 15:40:00,108.13,108.14,108.13,108.14,14188.0,96.5518,96.5607,96.5518,96.5607,14188.0
2021-10-05 15:45:00,108.14,108.14,108.13,108.14,5118.0,96.5607,96.5607,96.5518,96.5607,5118.0
2021-10-05 15:50:00,108.14,108.14,108.13,108.14,11593.0,96.5607,96.5607,96.5518,96.5607,11593.0
2021-10-05 15:55:00,108.13,108.14,108.13,108.13,7185.0,96.5518,96.5607,96.5518,96.5518,7185.0
2021-10-06 09:30:00,108.11,108.13,108.08,108.11,25812.0,96.5339,96.5518,96.5071,96.5339,25812.0
2021-10-06 09:35:00,108.12,108.13,108.12,108.12,2900.0,96.5428,96.5518,96.5428,96.5428,2900.0
2021-10-06 09:40:00,108.13,108.13,108.12,108.12,5067.0,96.5518,96.5518,96.5428,96.5428,5067.0
2021-10-06 09:45:00,108.13,108.13,108.12,108.13,1463.0,96.5518,96.5518,96.5428,96.5518,1463.0
2021-10-06 09:50:00,108.13,108.13,108.12,108.13,4978.0,96.5518,96.5518,96.5428,96.5518,4978.0
2021-10-06 09:55:00,108.13,108.13,108.12,108.13,15602.0,96.5518,96.5518,96.5428,96.5518,15602.0
2021-10-06 10:00:00,108.13,108.14,108.13,108.13,14537.0,96.5518,96.5607,96.5518,96.5518,14537.0
2021-10-06 10:05:00,108.13,108.14,108.12,108.12,3009.0,96.5518,96.5607,96.5428,96.5428,3009.0
2021-10-06 10:10:00,108.12,108.13,108.12,108.12,3209.0,96.5428,96.5518,96.5428,96.5428,3209.0
2021-10-06 10:15:00,108.13,108.13,108.12,108.13,13800.0,96.5518,96.5518,96.5428,96.5518,13800.0
2021-10-06 10:20:00,108.13,108.13,108.12,108.13,2022.0,96.5518,96.5518,96.5428,96.5518,2022.0
2021-10-06 10:25:00,108.13,108.13,108.12,108.13,6634.0,96.5518,96.5518,96.5428,96.5518,6634.0
2021-10-06 10:30:00,108.13,108.13,108.12,108.12,7584.0,96.5518,96.5518,96.5428,96.5428,7584.0
2021-10-06 10:35:00,108.13,108.13,108.12,108.12,9919.0,96.5518,96.5518,96.5428,96.5428,9919.0
2021-10-06 10:40:00,108.12,108.13,108.11,108.12,6934.0,96.5428,96.5518,96.5339,96.5428,6934.0
2021-10-06 10:45:00,108.12,108.14,108.12,108.13,14440.0,96.5428,96.5607,96.5428,96.5518,14440.0
2021-10-06 10:50:00,108.13,108.13,108.12,108.12,5394.0,96.5518,96.5518,96.5428,96.5428,5394.0
2021-10-06 10:55:00,108.12,108.13,108.11,108.12,2274.0,96.5428,96.5518,96.5339,96.5428,2274.0
2021-10-06 11:00:00,108.13,108.13,108.11,108.12,4339.0,96.5518,96.5518,96.5339,96.5428,4339.0
2021-10-06 11:05:00,108.12,108.12,108.1,108.11,4779.0,96.5428,96.5428,96.525,96.5339,4779.0
2021-10-06 11:10:00,108.11,108.12,108.1,108.12,9026.0,96.5339,96.5428,96.525,96.5428,9026.0
2021-10-06 11:15:00,108.12,108.12,108.11,108.12,2964.0,96.5428,96.5428,96.5339,96.5428,2964.0
2021-10-06 11:20:00,108.12,108.12,108.11,108.12,4459.0,96.5428,96.5428,96.5339,96.5428,4459.0
2021-10-06 11:25:00,108.12,108.13,108.11,108.13,10372.0,96.5428,96.5518,96.5339,96.5518,10372.0
2021-10-06 11:30:00,108.13,108.13,108.12,108.12,5790.0,96.5518,96.5518,96.5428,96.5428,5790.0
2021-10-06 11:35:00,108.13,108.13,108.12,108.13,3673.0,96.5518,96.5518,96.5428,96.5518,3673.0
2021-10-06 11:40:00,108.13,108.13,108.12,108.13,5017.0,96.5518,96.5518,96.5428,96.5518,5017.0
2021-10-06 11:45:00,108.13,108.13,108.12,108.13,2136.0,96.5518,96.5518,96.5428,96.5518,2136.0
2021-10-06 11:50:00,108.13,108.13,108.11,108.12,7304.0,96.5518,96.5518,96.5339,96.5428,7304.0
2021-10-06 11:55:00,108.12,108.13,108.12,108.13,6027.0,96.5428,96.5518,96.5428,96.5518,6027.0
2021-10-06 12:00:00,108.13,108.13,108.12,108.12,5811.0,96.5518,96.5518,96.5428,96.5428,5811.0
2021-10-06 12:05:00,108.13,108.13,108.11,108.13,8267.0,96.5518,96.5518,96.5339,96.5518,8267.0
2021-10-06 12:10:00,108.13,108.13,108.12,108.13,2151.0,96.5518,96.5518,96.5428,96.5518,2151.0
2021-10-06 12:15:00,108.13,108.13,108.12,108.13,3792.0,96.5518,96.5518,96.5428,96.5518,3792.0
2021-10-06 12:20:00,108.13,108.13,108.12,108.13,5849.0,96.5518,96.5518,96.5428,96.5518,5849.0
2021-10-06 12:25:00,108.12,108.13,108.12,108.13,9641.0,96.5428,96.5518,96.5428,96.5518,9641.0
2021-10-06 12:30:00,108.13,108.13,108.12,108.13,2074.0,96.5518,96.5518,96.5428,96.5518,2074.0
2021-10-06 12:35:00,108.12,108.14,108.12,108.13,185695.0,96.5428,96.5607,96.5428,96.5518,185695.0
2021-10-06 12:40:00,108.14,108.14,108.13,108.14,3512.0,96.5607,96.5607,96.5518,96.5607,3512.0
2021-10-06 12:45:00,108.13,108.14,108.13,108.13,954.0,96.5518,96.5607,96.5518,96.5518,954.0
2021-10-06 12:50:00,108.14,108.14,108.13,108.13,2455.0,96.5607,96.5607,96.5518,96.5518,2455.0
2021-10-06 12:55:00,108.14,108.14,108.13,108.14,1255.0,96.5607,96.5607,96.5518,96.5607,1255.0
2021-10-06 13:00:00,108.13,108.14,108.12,108.13,27348.0,96.5518,96.5607,96.5428,96.5518,27348.0
2021-10-06 13:05:00,108.13,108.13,108.12,108.12,1684.0,96.5518,96.5518,96.5428,96.5428,1684.0
2021-10-06 13:10:00,108.12,108.13,108.12,108.12,3612.0,96.5428,96.5518,96.5428,96.5428,3612.0
2021-10-06 13:15:00,108.12,108.13,108.11,108.12,8220.0,96.5428,96.5518,96.5339,96.5428,8220.0
2021-10-06 13:20:00,108.11,108.12,108.1,108.1,13815.0,96.5339,96.5428,96.525,96.525,13815.0
2021-10-06 13:25:00,108.11,108.11,108.09,108.1,6172.0,96.5339,96.5339,96.5161,96.525,6172.0
2021-10-06 13:30:00,108.09,108.1,108.09,108.09,19170.0,96.5161,96.525,96.5161,96.5161,19170.0
2021-10-06 13:35:00,108.09,108.1,108.09,108.09,261.0,96.5161,96.525,96.5161,96.5161,261.0
2021-10-06 13:40:00,108.1,108.1,108.09,108.1,1004.0,96.525,96.525,96.5161,96.525,1004.0
2021-10-06 13:45:00,108.09,108.1,108.09,108.09,22815.0,96.5161,96.525,96.5161,96.5161,22815.0
2021-10-06 13:50:00,108.09,108.1,108.09,108.09,8954.0,96.5161,96.525,96.5161,96.5161,8954.0
2021-10-06 13:55:00,108.1,108.1,108.09,108.1,2877.0,96.525,96.525,96.5161,96.525,2877.0
2021-10-06 14:00:00,108.09,108.1,108.09,108.1,6108.0,96.5161,96.525,96.5161,96.525,6108.0
2021-10-06 14:05:00,108.09,108.1,108.09,108.09,7371.0,96.5161,96.525,96.5161,96.5161,7371.0
2021-10-06 14:10:00,108.09,108.1,108.09,108.09,20502.0,96.5161,96.525,96.5161,96.5161,20502.0
2021-10-06 14:15:00,108.09,108.1,108.09,108.1,5997.0,96.5161,96.525,96.5161,96.525,5997.0
2021-10-06 14:20:00,108.09,108.1,108.09,108.1,6478.0,96.5161,96.525,96.5161,96.525,6478.0
2021-10-06 14:25:00,108.1,108.1,108.08,108.09,20368.0,96.525,96.525,96.5071,96.5161,20368.0
2021-10-06 14:30:00,108.08,108.09,108.08,108.09,1849.0,96.5071,96.5161,96.5071,96.5161,1849.0
2021-10-06 14:35:00,108.09,108.09,108.08,108.08,5735.0,96.5161,96.5161,96.5071,96.5071,5735.0
2021-10-06 14:40:00,108.08,108.09,108.08,108.08,7850.0,96.5071,96.5161,96.5071,96.5071,7850.0
2021-10-06 14:45:00,108.09,108.09,108.08,108.09,13912.0,96.5161,96.5161,96.5071,96.5161,13912.0
2021-10-06 14:50:00,108.09,108.1,108.08,108.1,19840.0,96.5161,96.525,96.5071,96.525,19840.0
2021-10-06 14:55:00,108.09,108.1,108.09,108.09,14921.0,96.5161,96.525,96.5161,96.5161,14921.0
2021-10-06 15:00:00,108.09,108.1,108.09,108.1,7898.0,96.5161,96.525,96.5161,96.525,7898.0
2021-10-06 15:05:00,108.1,108.11,108.09,108.11,14402.0,96.525,96.5339,96.5161,96.5339,14402.0
2021-10-06 15:10:00,108.11,108.11,108.1,108.1,5299.0,96.5339,96.5339,96.525,96.525,5299.0
2021-10-06 15:15:00,108.11,108.11,108.1,108.11,9728.0,96.5339,96.5339,96.525,96.5339,9728.0
2021-10-06 15:20:00,108.11,108.11,108.1,108.11,41263.0,96.5339,96.5339,96.525,96.5339,41263.0
2021-10-06 15:25:00,108.11,108.11,108.1,108.11,37260.0,96.5339,96.5339,96.525,96.5339,37260.0
2021-10-06 15:30:00,108.1,108.12,108.1,108.12,12097.0,96.525,96.5428,96.525,96.5428,12097.0
2021-10-06 15:35:00,108.12,108.12,108.11,108.12,10416.0,96.5428,96.5428,96.5339,96.5428,10416.0
2021-10-06 15:40:00,108.12,108.12,108.11,108.12,3066.0,96.5428,96.5428,96.5339,96.5428,3066.0
2021-10-06 15:45:00,108.12,108.12,108.11,108.11,13433.0,96.5428,96.5428,96.5339,96.5339,13433.0
2021-10-06 15:50:00,108.11,108.12,108.11,108.12,13508.0,96.5339,96.5428,96.5339,96.5428,13508.0
2021-10-06 15:55:00,108.12,108.12,108.11,108.11,41543.0,96.5428,96.5428,96.5339,96.5339,41543.0
2021-10-07 09:30:00,108.0,108.0,107.95,107.98,45502.0,96.4357,96.4357,96.3911,96.4178,45502.0
2021-10-07 09:35:00,108.0,108.0,107.99,108.0,13828.0,96.4357,96.4357,96.4268,96.4357,13828.0
2021-10-07 09:40:00,107.99,108.0,107.98,108.0,2238.0,96.4268,96.4357,96.4178,96.4357,2238.0
2021-10-07 09:45:00,108.0,108.0,107.98,108.0,2769.0,96.4357,96.4357,96.4178,96.4357,2769.0
2021-10-07 09:50:00,108.0,108.0,107.99,108.0,9684.0,96.4357,96.4357,96.4268,96.4357,9684.0
2021-10-07 09:55:00,107.99,108.0,107.99,108.0,12022.0,96.4268,96.4357,96.4268,96.4357,12022.0
2021-10-07 10:00:00,107.99,107.99,107.98,107.98,2880.0,96.4268,96.4268,96.4178,96.4178,2880.0
2021-10-07 10:05:00,107.98,107.99,107.98,107.98,9343.0,96.4178,96.4268,96.4178,96.4178,9343.0
2021-10-07 10:10:00,107.98,107.98,107.97,107.98,17111.0,96.4178,96.4178,96.4089,96.4178,17111.0
2021-10-07 10:15:00,107.97,107.98,107.96,107.97,41079.0,96.4089,96.4178,96.4,96.4089,41079.0
2021-10-07 10:20:00,107.96,107.97,107.96,107.96,3594.0,96.4,96.4089,96.4,96.4,3594.0
2021-10-07 10:25:00,107.96,107.97,107.95,107.95,2105.0,96.4,96.4089,96.3911,96.3911,2105.0
2021-10-07 10:30:00,107.95,107.96,107.95,107.96,15617.0,96.3911,96.4,96.3911,96.4,15617.0
2021-10-07 10:35:00,107.96,107.98,107.96,107.98,6818.0,96.4,96.4178,96.4,96.4178,6818.0
2021-10-07 10:40:00,107.97,107.97,107.96,107.97,20391.0,96.4089,96.4089,96.4,96.4089,20391.0
2021-10-07 10:45:00,107.97,107.97,107.96,107.97,4061.0,96.4089,96.4089,96.4,96.4089,4061.0
2021-10-07 10:50:00,107.97,107.97,107.96,107.97,8108.0,96.4089,96.4089,96.4,96.4089,8108.0
2021-10-07 10:55:00,107.97,107.97,107.96,107.97,10189.0,96.4089,96.4089,96.4,96.4089,10189.0
2021-10-07 11:00:00,107.97,107.99,107.97,107.98,10236.0,96.4089,96.4268,96.4089,96.4178,10236.0
2021-10-07 11:05:00,107.98,107.99,107.98,107.98,2499.0,96.4178,96.4268,96.4178,96.4178,2499.0
2021-10-07 11:10:00,107.99,107.99,107.98,107.98,7407.0,96.4268,96.4268,96.4178,96.4178,7407.0
2021-10-07 11:15:00,107.99,108.0,107.98,108.0,240891.0,96.4268,96.4357,96.4178,96.4357,240891.0
2021-10-07 11:20:00,107.99,108.03,107.99,108.03,5668.0,96.4268,96.4625,96.4268,96.4625,5668.0
2021-10-07 11:25:00,108.02,108.03,108.0,108.01,3937.0,96.4536,96.4625,96.4357,96.4446,3937.0
2021-10-07 11:30:00,108.01,108.01,108.0,108.01,1185.0,96.4446,96.4446,96.4357,96.4446,1185.0
2021-10-07 11:35:00,108.01,108.01,107.99,108.0,6971.0,96.4446,96.4446,96.4268,96.4357,6971.0
2021-10-07 11:40:00,108.0,108.0,107.99,108.0,10849.0,96.4357,96.4357,96.4268,96.4357,10849.0
2021-10-07 11:45:00,107.99,108.01,107.99,108.0,2043.0,96.4268,96.4446,96.4268,96.4357,2043.0
2021-10-07 11:50:00,108.01,108.01,108.0,108.01,6328.0,96.4446,96.4446,96.4357,96.4446,6328.0
2021-10-07 11:55:00,108.01,108.01,107.99,108.0,6928.0,96.4446,96.4446,96.4268,96.4357,6928.0
2021-10-07 12:00:00,107.99,108.0,107.99,107.99,10307.0,96.4268,96.4357,96.4268,96.4268,10307.0
2021-10-07 12:05:00,108.0,108.0,107.99,108.0,10688.0,96.4357,96.4357,96.4268,96.4357,10688.0
2021-10-07 12:10:00,108.0,108.0,107.99,108.0,625.0,96.4357,96.4357,96.4268,96.4357,625.0
2021-10-07 12:15:00,108.0,108.0,107.99,107.99,3803.0,96.4357,96.4357,96.4268,96.4268,3803.0
2021-10-07 12:20:00,108.0,108.0,107.96,107.96,17276.0,96.4357,96.4357,96.4,96.4,17276.0
2021-10-07 12:25:00,107.97,107.97,107.96,107.96,2170.0,96.4089,96.4089,96.4,96.4,2170.0
2021-10-07 12:30:00,107.96,107.97,107.95,107.96,80012.0,96.4,96.4089,96.3911,96.4,80012.0
2021-10-07 12:35:00,107.96,107.97,107.96,107.97,5088.0,96.4,96.4089,96.4,96.4089,5088.0
2021-10-07 12:40:00,107.96,107.97,107.96,107.97,998.0,96.4,96.4089,96.4,96.4089,998.0
2021-10-07 12:45:00,107.97,107.97,107.95,107.96,11055.0,96.4089,96.4089,96.3911,96.4,11055.0
2021-10-07 12:50:00,107.97,107.97,107.96,107.96,4396.0,96.4089,96.4089,96.4,96.4,4396.0
2021-10-07 12:55:00,107.97,107.98,107.96,107.97,10097.0,96.4089,96.4178,96.4,96.4089,10097.0
2021-10-07 13:00:00,107.97,107.98,107.97,107.98,9631.0,96.4089,96.4178,96.4089,96.4178,9631.0
2021-10-07 13:05:00,107.98,107.99,107.97,107.98,16413.0,96.4178,96.4268,96.4089,96.4178,16413.0
2021-10-07 13:10:00,107.99,107.99,107.98,107.99,7371.0,96.4268,96.4268,96.4178,96.4268,7371.0
2021-10-07 13:15:00,107.98,107.99,107.98,107.99,935.0,96.4178,96.4268,96.4178,96.4268,935.0
2021-10-07 13:20:00,107.99,108.0,107.98,108.0,44446.0,96.4268,96.4357,96.4178,96.4357,44446.0
2021-10-07 13:25:00,108.0,108.01,107.99,107.99,51989.0,96.4357,96.4446,96.4268,96.4268,51989.0
2021-10-07 13:30:00,107.99,108.0,107.98,108.0,13240.0,96.4268,96.4357,96.4178,96.4357,13240.0
2021-10-07 13:35:00,107.99,108.0,107.99,108.0,1510.0,96.4268,96.4357,96.4268,96.4357,1510.0
2021-10-07 13:40:00,107.99,108.0,107.99,108.0,1829.0,96.4268,96.4357,96.4268,96.4357,1829.0
2021-10-07 13:45:00,108.0,108.01,107.99,108.0,8322.0,96.4357,96.4446,96.4268,96.4357,8322.0
2021-10-07 13:50:00,108.0,108.0,107.99,108.0,2113.0,96.4357,96.4357,96.4268,96.4357,2113.0
2021-10-07 13:55:00,107.99,108.0,107.99,108.0,1969.0,96.4268,96.4357,96.4268,96.4357,1969.0
2021-10-07 14:00:00,107.99,108.0,107.98,107.98,17538.0,96.4268,96.4357,96.4178,96.4178,17538.0
2021-10-07 14:05:00,107.98,108.0,107.98,108.0,5233.0,96.4178,96.4357,96.4178,96.4357,5233.0
2021-10-07 14:10:00,108.0,108.0,107.99,107.99,4786.0,96.4357,96.4357,96.4268,96.4268,4786.0
2021-10-07 14:15:00,108.0,108.0,107.99,107.99,2872.0,96.4357,96.4357,96.4268,96.4268,2872.0
2021-10-07 14:20:00,107.99,108.0,107.99,107.99,3401.0,96.4268,96.4357,96.4268,96.4268,3401.0
2021-10-07 14:25:00,107.99,108.0,107.98,107.98,2027.0,96.4268,96.4357,96.4178,96.4178,2027.0
2021-10-07 14:30:00,107.99,107.99,107.97,107.98,10663.0,96.4268,96.4268,96.4089,96.4178,10663.0
2021-10-07 14:35:00,107.98,107.98,107.97,107.97,3944.0,96.4178,96.4178,96.4089,96.4089,3944.0
2021-10-07 14:40:00,107.97,107.98,107.95,107.95,64162.0,96.4089,96.4178,96.3911,96.3911,64162.0
2021-10-07 14:45:00,107.96,107.96,107.95,107.95,5057.0,96.4,96.4,96.3911,96.3911,5057.0
2021-10-07 14:50:00,107.95,107.96,107.95,107.95,70043.0,96.3911,96.4,96.3911,96.3911,70043.0
2021-10-07 14:55:00,107.95,107.96,107.95,107.95,38230.0,96.3911,96.4,96.3911,96.3911,38230.0
2021-10-07 15:00:00,107.95,107.97,107.95,107.96,6015.0,96.3911,96.4089,96.3911,96.4,6015.0
2021-10-07 15:05:00,107.96,107.97,107.95,107.96,7411.0,96.4,96.4089,96.3911,96.4,7411.0
2021-10-07 15:10:00,107.96,107.96,107.95,107.95,4223.0,96.4,96.4,96.3911,96.3911,4223.0
2021-10-07 15:15:00,107.96,107.96,107.95,107.95,9400.0,96.4,96.4,96.3911,96.3911,9400.0
2021-10-07 15:20:00,107.95,107.96,107.94,107.95,10049.0,96.3911,96.4,96.3821,96.3911,10049.0
2021-10-07 15:25:00,107.95,107.95,107.94,107.95,30499.0,96.3911,96.3911,96.3821,96.3911,30499.0
2021-10-07 15:30:00,107.95,107.95,107.94,107.95,9370.0,96.3911,96.3911,96.3821,96.3911,9370.0
2021-10-07 15:35:00,107.95,107.95,107.94,107.95,8705.0,96.3911,96.3911,96.3821,96.3911,8705.0
2021-10-07 15:40:00,107.95,107.95,107.94,107.95,8184.0,96.3911,96.3911,96.3821,96.3911,8184.0
2021-10-07 15:45:00,107.95,107.96,107.94,107.95,18840.0,96.3911,96.4,96.3821,96.3911,18840.0
2021-10-07 15:50:00,107.96,107.96,107.95,107.95,18150.0,96.4,96.4,96.3911,96.3911,18150.0
2021-10-07 15:55:00,107.95,107.96,107.95,107.95,36236.0,96.3911,96.4,96.3911,96.3911,36236.0
2021-10-08 09:30:00,108.05,108.05,107.98,107.99,19530.0,96.4803,96.4803,96.4178,96.4268,19530.0
2021-10-08 09:35:00,107.99,108.01,107.98,107.98,14742.0,96.4268,96.4446,96.4178,96.4178,14742.0
2021-10-08 09:40:00,107.98,107.99,107.98,107.99,3832.0,96.4178,96.4268,96.4178,96.4268,3832.0
2021-10-08 09:45:00,107.98,107.99,107.98,107.98,2922.0,96.4178,96.4268,96.4178,96.4178,2922.0
2021-10-08 09:50:00,107.99,108.0,107.98,107.99,1900.0,96.4268,96.4357,96.4178,96.4268,1900.0
2021-10-08 09:55:00,107.99,107.99,107.96,107.97,7986.0,96.4268,96.4268,96.4,96.4089,7986.0
2021-10-08 10:00:00,107.98,107.99,107.97,107.97,6728.0,96.4178,96.4268,96.4089,96.4089,6728.0
2021-10-08 10:05:00,107.97,107.98,107.96,107.97,7464.0,96.4089,96.4178,96.4,96.4089,7464.0
2021-10-08 10:10:00,107.96,107.96,107.95,107.95,1741.0,96.4,96.4,96.3911,96.3911,1741.0
2021-10-08 10:15:00,107.96,107.98,107.95,107.97,21128.0,96.4,96.4178,96.3911,96.4089,21128.0
2021-10-08 10:20:00,107.96,107.97,107.95,107.95,1090.0,96.4,96.4089,96.3911,96.3911,1090.0
2021-10-08 10:25:00,107.95,107.96,107.92,107.94,3776.0,96.3911,96.4,96.3643,96.3821,3776.0
2021-10-08 10:30:00,107.94,107.95,107.93,107.94,36130.0,96.3821,96.3911,96.3732,96.3821,36130.0
2021-10-08 10:35:00,107.95,107.95,107.94,107.94,21243.0,96.3911,96.3911,96.3821,96.3821,21243.0
2021-10-08 10:40:00,107.95,107.96,107.94,107.95,97481.0,96.3911,96.4,96.3821,96.3911,97481.0
2021-10-08 10:45:00,107.95,107.96,107.94,107.95,6298.0,96.3911,96.4,96.3821,96.3911,6298.0
2021-10-08 10:50:00,107.95,107.96,107.93,107.94,27760.0,96.3911,96.4,96.3732,96.3821,27760.0
2021-10-08 10:55:00,107.94,107.95,107.93,107.95,7811.0,96.3821,96.3911,96.3732,96.3911,7811.0
2021-10-08 11:00:00,107.95,107.95,107.94,107.94,1597.0,96.3911,96.3911,96.3821,96.3821,1597.0
2021-10-08 11:05:00,107.95,107.95,107.94,107.95,4896.0,96.3911,96.3911,96.3821,96.3911,4896.0
2021-10-08 11:10:00,107.94,107.95,107.94,107.94,3909.0,96.3821,96.3911,96.3821,96.3821,3909.0
2021-10-08 11:15:00,107.94,107.95,107.94,107.94,6829.0,96.3821,96.3911,96.3821,96.3821,6829.0
2021-10-08 11:20:00,107.95,107.95,107.92,107.92,29807.0,96.3911,96.3911,96.3643,96.3643,29807.0
2021-10-08 11:25:00,107.92,107.92,107.9,107.91,56856.0,96.3643,96.3643,96.3464,96.3553,56856.0
2021-10-08 11:30:00,107.9,107.91,107.88,107.88,2589.0,96.3464,96.3553,96.3285,96.3285,2589.0
2021-10-08 11:35:00,107.89,107.89,107.88,107.89,5105.0,96.3375,96.3375,96.3285,96.3375,5105.0
2021-10-08 11:40:00,107.89,107.89,107.88,107.88,8085.0,96.3375,96.3375,96.3285,96.3285,8085.0
2021-10-08 11:45:00,107.89,107.89,107.88,107.88,2273.0,96.3375,96.3375,96.3285,96.3285,2273.0
2021-10-08 11:50:00,107.88,107.89,107.87,107.88,6552.0,96.3285,96.3375,96.3196,96.3285,6552.0
2021-10-08 11:55:00,107.87,107.88,107.87,107.87,3542.0,96.3196,96.3285,96.3196,96.3196,3542.0
2021-10-08 12:00:00,107.87,107.87,107.86,107.87,3166.0,96.3196,96.3196,96.3107,96.3196,3166.0
2021-10-08 12:05:00,107.87,107.88,107.86,107.88,11333.0,96.3196,96.3285,96.3107,96.3285,11333.0
2021-10-08 12:10:00,107.88,107.88,107.87,107.88,6618.0,96.3285,96.3285,96.3196,96.3285,6618.0
2021-10-08 12:15:00,107.88,107.88,107.87,107.88,16117.0,96.3285,96.3285,96.3196,96.3285,16117.0
2021-10-08 12:20:00,107.88,107.88,107.87,107.88,22951.0,96.3285,96.3285,96.3196,96.3285,22951.0
2021-10-08 12:25:00,107.88,107.88,107.87,107.87,5040.0,96.3285,96.3285,96.3196,96.3196,5040.0
2021-10-08 12:30:00,107.87,107.88,107.86,107.88,3519.0,96.3196,96.3285,96.3107,96.3285,3519.0
2021-10-08 12:35:00,107.87,107.88,107.87,107.88,1259.0,96.3196,96.3285,96.3196,96.3285,1259.0
2021-10-08 12:40:00,107.88,107.88,107.87,107.88,8743.0,96.3285,96.3285,96.3196,96.3285,8743.0
2021-10-08 12:45:00,107.88,107.89,107.87,107.89,16884.0,96.3285,96.3375,96.3196,96.3375,16884.0
2021-10-08 12:50:00,107.88,107.89,107.88,107.88,9878.0,96.3285,96.3375,96.3285,96.3285,9878.0
2021-10-08 12:55:00,107.88,107.88,107.87,107.87,5944.0,96.3285,96.3285,96.3196,96.3196,5944.0
2021-10-08 13:00:00,107.88,107.88,107.87,107.88,2717.0,96.3285,96.3285,96.3196,96.3285,2717.0
2021-10-08 13:05:00,107.87,107.88,107.87,107.87,1310.0,96.3196,96.3285,96.3196,96.3196,1310.0
2021-10-08 13:10:00,107.87,107.87,107.86,107.86,32349.0,96.3196,96.3196,96.3107,96.3107,32349.0
2021-10-08 13:15:00,107.86,107.87,107.86,107.86,31438.0,96.3107,96.3196,96.3107,96.3107,31438.0
2021-10-08 13:20:00,107.86,107.86,107.85,107.85,7143.0,96.3107,96.3107,96.3018,96.3018,7143.0
2021-10-08 13:25:00,107.86,107.86,107.85,107.86,2332.0,96.3107,96.3107,96.3018,96.3107,2332.0
2021-10-08 13:30:00,107.85,107.86,107.85,107.86,7105.0,96.3018,96.3107,96.3018,96.3107,7105.0
2021-10-08 13:35:00,107.86,107.87,107.85,107.87,9403.0,96.3107,96.3196,96.3018,96.3196,9403.0
2021-10-08 13:40:00,107.87,107.87,107.86,107.87,10381.0,96.3196,96.3196,96.3107,96.3196,10381.0
2021-10-08 13:45:00,107.87,107.88,107.87,107.87,5415.0,96.3196,96.3285,96.3196,96.3196,5415.0
2021-10-08 13:50:00,107.87,107.88,107.87,107.88,24662.0,96.3196,96.3285,96.3196,96.3285,24662.0
2021-10-08 13:55:00,107.88,107.88,107.86,107.87,13654.0,96.3285,96.3285,96.3107,96.3196,13654.0
2021-10-08 14:00:00,107.87,107.88,107.86,107.87,1636.0,96.3196,96.3285,96.3107,96.3196,1636.0
2021-10-08 14:05:00,107.87,107.88,107.87,107.88,2846.0,96.3196,96.3285,96.3196,96.3285,2846.0
2021-10-08 14:10:00,107.87,107.88,107.87,107.87,3837.0,96.3196,96.3285,96.3196,96.3196,3837.0
2021-10-08 14:15:00,107.87,107.88,107.87,107.88,5897.0,96.3196,96.3285,96.3196,96.3285,5897.0
2021-10-08 14:20:00,107.87,107.88,107.87,107.87,5984.0,96.3196,96.3285,96.3196,96.3196,5984.0
2021-10-08 14:25:00,107.87,107.88,107.87,107.88,8810.0,96.3196,96.3285,96.3196,96.3285,8810.0
2021-10-08 14:30:00,107.87,107.88,107.86,107.86,9257.0,96.3196,96.3285,96.3107,96.3107,9257.0
2021-10-08 14:35:00,107.86,107.87,107.86,107.87,1250.0,96.3107,96.3196,96.3107,96.3196,1250.0
2021-10-08 14:40:00,107.87,107.87,107.86,107.86,1239.0,96.3196,96.3196,96.3107,96.3107,1239.0
2021-10-08 14:45:00,107.86,107.87,107.86,107.86,3525.0,96.3107,96.3196,96.3107,96.3107,3525.0
2021-10-08 14:50:00,107.87,107.87,107.85,107.86,83943.0,96.3196,96.3196,96.3018,96.3107,83943.0
2021-10-08 14:55:00,107.85,107.86,107.85,107.85,9618.0,96.3018,96.3107,96.3018,96.3018,9618.0
2021-10-08 15:00:00,107.85,107.86,107.85,107.86,18044.0,96.3018,96.3107,96.3018,96.3107,18044.0
2021-10-08 15:05:00,107.86,107.86,107.85,107.85,10073.0,96.3107,96.3107,96.3018,96.3018,10073.0
2021-10-08 15:10:00,107.85,107.86,107.85,107.85,9118.0,96.3018,96.3107,96.3018,96.3018,9118.0
2021-10-08 15:15:00,107.85,107.86,107.85,107.85,2370.0,96.3018,96.3107,96.3018,96.3018,2370.0
2021-10-08 15:20:00,107.86,107.86,107.84,107.84,35750.0,96.3107,96.3107,96.2928,96.2928,35750.0
2021-10-08 15:25:00,107.84,107.84,107.82,107.82,52386.0,96.2928,96.2928,96.275,96.275,52386.0
2021-10-08 15:30:00,107.83,107.83,107.81,107.82,12888.0,96.2839,96.2839,96.266,96.275,12888.0
2021-10-08 15:35:00,107.82,107.82,107.81,107.81,16028.0,96.275,96.275,96.266,96.266,16028.0
2021-10-08 15:40:00,107.82,107.83,107.81,107.82,33734.0,96.275,96.2839,96.266,96.275,33734.0
2021-10-08 15:45:00,107.82,107.83,107.81,107.82,34150.0,96.275,96.2839,96.266,96.275,34150.0
2021-10-08 15:50:00,107.82,107.82,107.81,107.82,20267.0,96.275,96.275,96.266,96.275,20267.0
2021-10-08 15:55:00,107.83,107.83,107.82,107.83,43635.0,96.2839,96.2839,96.275,96.2839,43635.0
2021-10-11 09:30:00,107.8,107.82,107.73,107.77,10530.0,96.2571,96.275,96.1946,96.2303,10530.0
2021-10-11 09:35:00,107.78,107.79,107.77,107.79,4319.0,96.2393,96.2482,96.2303,96.2482,4319.0
2021-10-11 09:40:00,107.79,107.81,107.78,107.81,2977.0,96.2482,96.266,96.2393,96.266,2977.0
2021-10-11 09:45:00,107.8,107.8,107.78,107.79,4149.0,96.2571,96.2571,96.2393,96.2482,4149.0
2021-10-11 09:50:00,107.79,107.79,107.78,107.79,8700.0,96.2482,96.2482,96.2393,96.2482,8700.0
2021-10-11 09:55:00,107.79,107.79,107.78,107.79,4725.0,96.2482,96.2482,96.2393,96.2482,4725.0
2021-10-11 10:00:00,107.79,107.79,107.78,107.78,1762.0,96.2482,96.2482,96.2393,96.2393,1762.0
2021-10-11 10:05:00,107.78,107.79,107.78,107.79,9059.0,96.2393,96.2482,96.2393,96.2482,9059.0
2021-10-11 10:10:00,107.79,107.79,107.78,107.79,1532.0,96.2482,96.2482,96.2393,96.2482,1532.0
2021-10-11 10:15:00,107.79,107.79,107.78,107.79,4448.0,96.2482,96.2482,96.2393,96.2482,4448.0
2021-10-11 10:20:00,107.79,107.8,107.78,107.79,6754.0,96.2482,96.2571,96.2393,96.2482,6754.0
2021-10-11 10:25:00,107.79,107.8,107.79,107.79,1437.0,96.2482,96.2571,96.2482,96.2482,1437.0
2021-10-11 10:30:00,107.8,107.8,107.79,107.79,1888.0,96.2571,96.2571,96.2482,96.2482,1888.0
2021-10-11 10:35:00,107.79,107.8,107.79,107.79,945.0,96.2482,96.2571,96.2482,96.2482,945.0
2021-10-11 10:40:00,107.8,107.8,107.79,107.79,11079.0,96.2571,96.2571,96.2482,96.2482,11079.0
2021-10-11 10:45:00,107.78,107.79,107.77,107.77,4618.0,96.2393,96.2482,96.2303,96.2303,4618.0
2021-10-11 10:50:00,107.78,107.79,107.77,107.79,11347.0,96.2393,96.2482,96.2303,96.2482,11347.0
2021-10-11 10:55:00,107.78,107.79,107.78,107.78,3542.0,96.2393,96.2482,96.2393,96.2393,3542.0
2021-10-11 11:00:00,107.77,107.79,107.77,107.79,3165.0,96.2303,96.2482,96.2303,96.2482,3165.0
2021-10-11 11:05:00,107.78,107.79,107.78,107.79,7692.0,96.2393,96.2482,96.2393,96.2482,7692.0
2021-10-11 11:10:00,107.79,107.79,107.78,107.79,2988.0,96.2482,96.2482,96.2393,96.2482,2988.0
2021-10-11 11:15:00,107.79,107.79,107.78,107.79,9370.0,96.2482,96.2482,96.2393,96.2482,9370.0
2021-10-11 11:20:00,107.78,107.79,107.78,107.79,3016.0,96.2393,96.2482,96.2393,96.2482,3016.0
2021-10-11 11:25:00,107.79,107.79,107.78,107.78,938.0,96.2482,96.2482,96.2393,96.2393,938.0
2021-10-11 11:30:00,107.79,107.79,107.78,107.79,1561.0,96.2482,96.2482,96.2393,96.2482,1561.0
2021-10-11 11:35:00,107.79,107.79,107.78,107.79,1202.0,96.2482,96.2482,96.2393,96.2482,1202.0
2021-10-11 11:40:00,107.78,107.79,107.78,107.79,4522.0,96.2393,96.2482,96.2393,96.2482,4522.0
2021-10-11 11:45:00,107.79,107.79,107.78,107.79,724.0,96.2482,96.2482,96.2393,96.2482,724.0
2021-10-11 11:50:00,107.79,107.79,107.78,107.78,1334.0,96.2482,96.2482,96.2393,96.2393,1334.0
2021-10-11 11:55:00,107.79,107.79,107.78,107.79,143303.0,96.2482,96.2482,96.2393,96.2482,143303.0
2021-10-11 12:00:00,107.78,107.79,107.77,107.79,5379.0,96.2393,96.2482,96.2303,96.2482,5379.0
2021-10-11 12:05:00,107.79,107.79,107.78,107.79,1541.0,96.2482,96.2482,96.2393,96.2482,1541.0
2021-10-11 12:10:00,107.78,107.79,107.78,107.79,10283.0,96.2393,96.2482,96.2393,96.2482,10283.0
2021-10-11 12:15:00,107.79,107.79,107.78,107.79,500.0,96.2482,96.2482,96.2393,96.2482,500.0
2021-10-11 12:20:00,107.78,107.79,107.78,107.79,3046.0,96.2393,96.2482,96.2393,96.2482,3046.0
2021-10-11 12:25:00,107.79,107.79,107.78,107.79,6623.0,96.2482,96.2482,96.2393,96.2482,6623.0
2021-10-11 12:30:00,107.79,107.79,107.78,107.79,3313.0,96.2482,96.2482,96.2393,96.2482,3313.0
2021-10-11 12:35:00,107.79,107.79,107.78,107.79,8674.0,96.2482,96.2482,96.2393,96.2482,8674.0
2021-10-11 12:40:00,107.79,107.79,107.78,107.79,1479.0,96.2482,96.2482,96.2393,96.2482,1479.0
2021-10-11 12:45:00,107.78,107.79,107.78,107.79,2346.0,96.2393,96.2482,96.2393,96.2482,2346.0
2021-10-11 12:50:00,107.79,107.79,107.78,107.79,636.0,96.2482,96.2482,96.2393,96.2482,636.0
2021-10-11 12:55:00,107.79,107.79,107.78,107.79,1690.0,96.2482,96.2482,96.2393,96.2482,1690.0
2021-10-11 13:00:00,107.78,107.79,107.78,107.78,840.0,96.2393,96.2482,96.2393,96.2393,840.0
2021-10-11 13:05:00,107.79,107.79,107.78,107.79,10338.0,96.2482,96.2482,96.2393,96.2482,10338.0
2021-10-11 13:10:00,107.78,107.79,107.78,107.79,2410.0,96.2393,96.2482,96.2393,96.2482,2410.0
2021-10-11 13:15:00,107.78,107.79,107.78,107.79,1173.0,96.2393,96.2482,96.2393,96.2482,1173.0
2021-10-11 13:20:00,107.78,107.79,107.78,107.78,867.0,96.2393,96.2482,96.2393,96.2393,867.0
2021-10-11 13:25:00,107.79,107.79,107.78,107.79,2724.0,96.2482,96.2482,96.2393,96.2482,2724.0
2021-10-11 13:30:00,107.78,107.79,107.78,107.79,1978.0,96.2393,96.2482,96.2393,96.2482,1978.0
2021-10-11 13:35:00,107.78,107.8,107.78,107.79,19060.0,96.2393,96.2571,96.2393,96.2482,19060.0
2021-10-11 13:40:00,107.8,107.82,107.79,107.81,100404.0,96.2571,96.275,96.2482,96.266,100404.0
2021-10-11 13:45:00,107.82,107.82,107.8,107.81,7353.0,96.275,96.275,96.2571,96.266,7353.0
2021-10-11 13:50:00,107.81,107.81,107.8,107.81,5816.0,96.266,96.266,96.2571,96.266,5816.0
2021-10-11 13:55:00,107.81,107.81,107.8,107.8,7502.0,96.266,96.266,96.2571,96.2571,7502.0
2021-10-11 14:00:00,107.81,107.81,107.8,107.81,2363.0,96.266,96.266,96.2571,96.266,2363.0
2021-10-11 14:05:00,107.81,107.81,107.8,107.8,305.0,96.266,96.266,96.2571,96.2571,305.0
2021-10-11 14:10:00,107.81,107.81,107.8,107.81,2794.0,96.266,96.266,96.2571,96.266,2794.0
2021-10-11 14:15:00,107.8,107.81,107.8,107.81,9262.0,96.2571,96.266,96.2571,96.266,9262.0
2021-10-11 14:20:00,107.8,107.81,107.8,107.8,469.0,96.2571,96.266,96.2571,96.2571,469.0
2021-10-11 14:25:00,107.81,107.81,107.8,107.81,5967.0,96.266,96.266,96.2571,96.266,5967.0
2021-10-11 14:30:00,107.8,107.81,107.8,107.81,1095.0,96.2571,96.266,96.2571,96.266,1095.0
2021-10-11 14:35:00,107.8,107.81,107.8,107.81,1613.0,96.2571,96.266,96.2571,96.266,1613.0
2021-10-11 14:40:00,107.81,107.81,107.8,107.81,3430.0,96.266,96.266,96.2571,96.266,3430.0
2021-10-11 14:45:00,107.8,107.81,107.8,107.8,5756.0,96.2571,96.266,96.2571,96.2571,5756.0
2021-10-11 14:50:00,107.81,107.81,107.8,107.81,1957.0,96.266,96.266,96.2571,96.266,1957.0
2021-10-11 14:55:00,107.81,107.81,107.8,107.81,9927.0,96.266,96.266,96.2571,96.266,9927.0
2021-10-11 15:00:00,107.8,107.81,107.8,107.81,13961.0,96.2571,96.266,96.2571,96.266,13961.0
2021-10-11 15:05:00,107.8,107.81,107.8,107.8,14029.0,96.2571,96.266,96.2571,96.2571,14029.0
2021-10-11 15:10:00,107.81,107.81,107.8,107.81,5187.0,96.266,96.266,96.2571,96.266,5187.0
2021-10-11 15:15:00,107.8,107.81,107.78,107.79,12860.0,96.2571,96.266,96.2393,96.2482,12860.0
2021-10-11 15:20:00,107.78,107.79,107.78,107.78,4211.0,96.2393,96.2482,96.2393,96.2393,4211.0
2021-10-11 15:25:00,107.79,107.79,107.77,107.78,3291.0,96.2482,96.2482,96.2303,96.2393,3291.0
2021-10-11 15:30:00,107.77,107.78,107.77,107.77,4373.0,96.2303,96.2393,96.2303,96.2303,4373.0
2021-10-11 15:35:00,107.77,107.78,107.77,107.78,3488.0,96.2303,96.2393,96.2303,96.2393,3488.0
2021-10-11 15:40:00,107.77,107.78,107.77,107.77,1607.0,96.2303,96.2393,96.2303,96.2303,1607.0
2021-10-11 15:45:00,107.77,107.78,107.77,107.77,6622.0,96.2303,96.2393,96.2303,96.2303,6622.0
2021-10-11 15:50:00,107.77,107.78,107.77,107.78,10012.0,96.2303,96.2393,96.2303,96.2393,10012.0
2021-10-11 15:55:00,107.77,107.78,107.73,107.73,42196.0,96.2303,96.2393,96.1946,96.1946,42196.0
2021-10-12 09:30:00,107.8,107.87,107.78,107.79,23883.0,96.2571,96.3196,96.2393,96.2482,23883.0
2021-10-12 09:35:00,107.8,107.8,107.79,107.8,5798.0,96.2571,96.2571,96.2482,96.2571,5798.0
2021-10-12 09:40:00,107.81,107.82,107.8,107.82,10925.0,96.266,96.275,96.2571,96.275,10925.0
2021-10-12 09:45:00,107.82,107.84,107.81,107.84,8183.0,96.275,96.2928,96.266,96.2928,8183.0
2021-10-12 09:50:00,107.84,107.86,107.83,107.84,6676.0,96.2928,96.3107,96.2839,96.2928,6676.0
2021-10-12 09:55:00,107.84,107.85,107.83,107.83,25418.0,96.2928,96.3018,96.2839,96.2839,25418.0
2021-10-12 10:00:00,107.83,107.85,107.83,107.84,32536.0,96.2839,96.3018,96.2839,96.2928,32536.0
2021-10-12 10:05:00,107.84,107.85,107.84,107.84,3393.0,96.2928,96.3018,96.2928,96.2928,3393.0
2021-10-12 10:10:00,107.84,107.85,107.84,107.84,47480.0,96.2928,96.3018,96.2928,96.2928,47480.0
2021-10-12 10:15:00,107.84,107.85,107.83,107.83,11339.0,96.2928,96.3018,96.2839,96.2839,11339.0
2021-10-12 10:20:00,107.84,107.84,107.83,107.83,14227.0,96.2928,96.2928,96.2839,96.2839,14227.0
2021-10-12 10:25:00,107.83,107.84,107.83,107.84,5987.0,96.2839,96.2928,96.2839,96.2928,5987.0
2021-10-12 10:30:00,107.83,107.84,107.83,107.83,4146.0,96.2839,96.2928,96.2839,96.2839,4146.0
2021-10-12 10:35:00,107.82,107.83,107.79,107.79,12513.0,96.275,96.2839,96.2482,96.2482,12513.0
2021-10-12 10:40:00,107.79,107.8,107.79,107.8,6221.0,96.2482,96.2571,96.2482,96.2571,6221.0
2021-10-12 10:45:00,107.8,107.8,107.78,107.79,12516.0,96.2571,96.2571,96.2393,96.2482,12516.0
2021-10-12 10:50:00,107.79,107.81,107.78,107.8,29181.0,96.2482,96.266,96.2393,96.2571,29181.0
2021-10-12 10:55:00,107.8,107.82,107.79,107.82,20828.0,96.2571,96.275,96.2482,96.275,20828.0
2021-10-12 11:00:00,107.81,107.82,107.8,107.81,12786.0,96.266,96.275,96.2571,96.266,12786.0
2021-10-12 11:05:00,107.81,107.82,107.81,107.82,2528.0,96.266,96.275,96.266,96.275,2528.0
2021-10-12 11:10:00,107.82,107.82,107.81,107.81,5515.0,96.275,96.275,96.266,96.266,5515.0
2021-10-12 11:15:00,107.81,107.82,107.8,107.8,3883.0,96.266,96.275,96.2571,96.2571,3883.0
2021-10-12 11:20:00,107.81,107.81,107.8,107.81,976.0,96.266,96.266,96.2571,96.266,976.0
2021-10-12 11:25:00,107.81,107.81,107.79,107.79,4634.0,96.266,96.266,96.2482,96.2482,4634.0
2021-10-12 11:30:00,107.8,107.8,107.78,107.79,1943.0,96.2571,96.2571,96.2393,96.2482,1943.0
2021-10-12 11:35:00,107.78,107.78,107.76,107.78,4033.0,96.2393,96.2393,96.2214,96.2393,4033.0
2021-10-12 11:40:00,107.78,107.79,107.77,107.77,11907.0,96.2393,96.2482,96.2303,96.2303,11907.0
2021-10-12 11:45:00,107.78,107.79,107.76,107.78,6507.0,96.2393,96.2482,96.2214,96.2393,6507.0
2021-10-12 11:50:00,107.79,107.8,107.78,107.79,2201.0,96.2482,96.2571,96.2393,96.2482,2201.0
2021-10-12 11:55:00,107.79,107.79,107.78,107.78,957.0,96.2482,96.2482,96.2393,96.2393,957.0
2021-10-12 12:00:00,107.78,107.79,107.78,107.79,3085.0,96.2393,96.2482,96.2393,96.2482,3085.0
2021-10-12 12:05:00,107.79,107.8,107.78,107.79,14120.0,96.2482,96.2571,96.2393,96.2482,14120.0
2021-10-12 12:10:00,107.79,107.8,107.78,107.79,7732.0,96.2482,96.2571,96.2393,96.2482,7732.0
2021-10-12 12:15:00,107.79,107.79,107.78,107.79,1798.0,96.2482,96.2482,96.2393,96.2482,1798.0
2021-10-12 12:20:00,107.79,107.79,107.78,107.79,13531.0,96.2482,96.2482,96.2393,96.2482,13531.0
2021-10-12 12:25:00,107.79,107.79,107.78,107.79,3232.0,96.2482,96.2482,96.2393,96.2482,3232.0
2021-10-12 12:30:00,107.79,107.79,107.78,107.79,5152.0,96.2482,96.2482,96.2393,96.2482,5152.0
2021-10-12 12:35:00,107.79,107.8,107.78,107.8,4132.0,96.2482,96.2571,96.2393,96.2571,4132.0
2021-10-12 12:40:00,107.8,107.8,107.79,107.8,3804.0,96.2571,96.2571,96.2482,96.2571,3804.0
2021-10-12 12:45:00,107.8,107.8,107.79,107.79,13465.0,96.2571,96.2571,96.2482,96.2482,13465.0
2021-10-12 12:50:00,107.8,107.8,107.79,107.8,3309.0,96.2571,96.2571,96.2482,96.2571,3309.0
2021-10-12 12:55:00,107.8,107.8,107.79,107.8,3781.0,96.2571,96.2571,96.2482,96.2571,3781.0
2021-10-12 13:00:00,107.8,107.81,107.79,107.79,6412.0,96.2571,96.266,96.2482,96.2482,6412.0
2021-10-12 13:05:00,107.79,107.79,107.78,107.79,2659.0,96.2482,96.2482,96.2393,96.2482,2659.0
2021-10-12 13:10:00,107.79,107.79,107.78,107.79,4345.0,96.2482,96.2482,96.2393,96.2482,4345.0
2021-10-12 13:15:00,107.79,107.79,107.78,107.78,7450.0,96.2482,96.2482,96.2393,96.2393,7450.0
2021-10-12 13:20:00,107.79,107.8,107.78,107.8,1518.0,96.2482,96.2571,96.2393,96.2571,1518.0
2021-10-12 13:25:00,107.8,107.8,107.79,107.8,2036.0,96.2571,96.2571,96.2482,96.2571,2036.0
2021-10-12 13:30:00,107.79,107.8,107.79,107.79,1560.0,96.2482,96.2571,96.2482,96.2482,1560.0
2021-10-12 13:35:00,107.79,107.8,107.79,107.8,2637.0,96.2482,96.2571,96.2482,96.2571,2637.0
2021-10-12 13:40:00,107.8,107.8,107.79,107.79,3074.0,96.2571,96.2571,96.2482,96.2482,3074.0
2021-10-12 13:45:00,107.79,107.8,107.79,107.8,51147.0,96.2482,96.2571,96.2482,96.2571,51147.0
2021-10-12 13:50:00,107.79,107.8,107.79,107.8,2990.0,96.2482,96.2571,96.2482,96.2571,2990.0
2021-10-12 13:55:00,107.79,107.81,107.79,107.8,13713.0,96.2482,96.266,96.2482,96.2571,13713.0
2021-10-12 14:00:00,107.8,107.81,107.8,107.81,14328.0,96.2571,96.266,96.2571,96.266,14328.0
2021-10-12 14:05:00,107.8,107.81,107.8,107.81,12251.0,96.2571,96.266,96.2571,96.266,12251.0
2021-10-12 14:10:00,107.8,107.81,107.8,107.81,5962.0,96.2571,96.266,96.2571,96.266,5962.0
2021-10-12 14:15:00,107.8,107.81,107.8,107.81,9071.0,96.2571,96.266,96.2571,96.266,9071.0
2021-10-12 14:20:00,107.8,107.81,107.8,107.8,5013.0,96.2571,96.266,96.2571,96.2571,5013.0
2021-10-12 14:25:00,107.8,107.81,107.8,107.8,6273.0,96.2571,96.266,96.2571,96.2571,6273.0
2021-10-12 14:30:00,107.8,107.81,107.8,107.8,3712.0,96.2571,96.266,96.2571,96.2571,3712.0
2021-10-12 14:35:00,107.8,107.81,107.8,107.8,7401.0,96.2571,96.266,96.2571,96.2571,7401.0
2021-10-12 14:40:00,107.81,107.81,107.79,107.8,11356.0,96.266,96.266,96.2482,96.2571,11356.0
2021-10-12 14:45:00,107.8,107.81,107.79,107.8,7221.0,96.2571,96.266,96.2482,96.2571,7221.0
2021-10-12 14:50:00,107.8,107.81,107.8,107.8,5728.0,96.2571,96.266,96.2571,96.2571,5728.0
2021-10-12 14:55:00,107.81,107.81,107.8,107.81,11112.0,96.266,96.266,96.2571,96.266,11112.0
2021-10-12 15:00:00,107.81,107.81,107.8,107.81,6749.0,96.266,96.266,96.2571,96.266,6749.0
2021-10-12 15:05:00,107.8,107.81,107.8,107.81,29974.0,96.2571,96.266,96.2571,96.266,29974.0
2021-10-12 15:10:00,107.8,107.81,107.8,107.81,20764.0,96.2571,96.266,96.2571,96.266,20764.0
2021-10-12 15:15:00,107.81,107.82,107.8,107.81,28899.0,96.266,96.275,96.2571,96.266,28899.0
2021-10-12 15:20:00,107.81,107.82,107.81,107.81,5996.0,96.266,96.275,96.266,96.266,5996.0
2021-10-12 15:25:00,107.82,107.82,107.81,107.81,3265.0,96.275,96.275,96.266,96.266,3265.0
2021-10-12 15:30:00,107.81,107.82,107.8,107.81,11621.0,96.266,96.275,96.2571,96.266,11621.0
2021-10-12 15:35:00,107.8,107.81,107.8,107.8,6800.0,96.2571,96.266,96.2571,96.2571,6800.0
2021-10-12 15:40:00,107.81,107.82,107.8,107.82,14402.0,96.266,96.275,96.2571,96.275,14402.0
2021-10-12 15:45:00,107.82,107.82,107.81,107.82,3397.0,96.275,96.275,96.266,96.275,3397.0
2021-10-12 15:50:00,107.82,107.83,107.81,107.83,14774.0,96.275,96.2839,96.266,96.2839,14774.0
2021-10-12 15:55:00,107.83,107.85,107.83,107.85,30293.0,96.2839,96.3018,96.2839,96.3018,30293.0
2021-10-13 09:30:00,107.79,107.89,107.79,107.86,24543.0,96.2482,96.3375,96.2482,96.3107,24543.0
2021-10-13 09:35:00,107.86,107.91,107.85,107.9,53746.0,96.3107,96.3553,96.3018,96.3464,53746.0
2021-10-13 09:40:00,107.9,107.9,107.85,107.86,9618.0,96.3464,96.3464,96.3018,96.3107,9618.0
2021-10-13 09:45:00,107.86,107.87,107.86,107.86,3355.0,96.3107,96.3196,96.3107,96.3107,3355.0
2021-10-13 09:50:00,107.86,107.86,107.85,107.86,11505.0,96.3107,96.3107,96.3018,96.3107,11505.0
2021-10-13 09:55:00,107.87,107.89,107.86,107.89,15865.0,96.3196,96.3375,96.3107,96.3375,15865.0
2021-10-13 10:00:00,107.89,107.89,107.87,107.87,3215.0,96.3375,96.3375,96.3196,96.3196,3215.0
2021-10-13 10:05:00,107.87,107.89,107.87,107.88,5903.0,96.3196,96.3375,96.3196,96.3285,5903.0
2021-10-13 10:10:00,107.89,107.92,107.88,107.89,9727.0,96.3375,96.3643,96.3285,96.3375,9727.0
2021-10-13 10:15:00,107.89,107.9,107.88,107.88,1270.0,96.3375,96.3464,96.3285,96.3285,1270.0
2021-10-13 10:20:00,107.88,107.91,107.88,107.91,2578.0,96.3285,96.3553,96.3285,96.3553,2578.0
2021-10-13 10:25:00,107.9,107.9,107.89,107.9,1237.0,96.3464,96.3464,96.3375,96.3464,1237.0
2021-10-13 10:30:00,107.9,107.9,107.87,107.9,14962.0,96.3464,96.3464,96.3196,96.3464,14962.0
2021-10-13 10:35:00,107.9,107.9,107.89,107.9,17945.0,96.3464,96.3464,96.3375,96.3464,17945.0
2021-10-13 10:40:00,107.89,107.9,107.89,107.9,911.0,96.3375,96.3464,96.3375,96.3464,911.0
2021-10-13 10:45:00,107.91,107.92,107.9,107.92,3852.0,96.3553,96.3643,96.3464,96.3643,3852.0
2021-10-13 10:50:00,107.92,107.95,107.92,107.95,32400.0,96.3643,96.3911,96.3643,96.3911,32400.0
2021-10-13 10:55:00,107.94,107.95,107.93,107.94,12318.0,96.3821,96.3911,96.3732,96.3821,12318.0
2021-10-13 11:00:00,107.94,107.94,107.92,107.93,8349.0,96.3821,96.3821,96.3643,96.3732,8349.0
2021-10-13 11:05:00,107.93,107.93,107.91,107.92,10362.0,96.3732,96.3732,96.3553,96.3643,10362.0
2021-10-13 11:10:00,107.93,107.93,107.91,107.92,5535.0,96.3732,96.3732,96.3553,96.3643,5535.0
2021-10-13 11:15:00,107.92,107.92,107.9,107.91,7865.0,96.3643,96.3643,96.3464,96.3553,7865.0
2021-10-13 11:20:00,107.91,107.92,107.91,107.91,2490.0,96.3553,96.3643,96.3553,96.3553,2490.0
2021-10-13 11:25:00,107.91,107.91,107.9,107.9,1200.0,96.3553,96.3553,96.3464,96.3464,1200.0
2021-10-13 11:30:00,107.91,107.92,107.9,107.9,5324.0,96.3553,96.3643,96.3464,96.3464,5324.0
2021-10-13 11:35:00,107.91,107.91,107.89,107.9,7020.0,96.3553,96.3553,96.3375,96.3464,7020.0
2021-10-13 11:40:00,107.91,107.93,107.9,107.93,9723.0,96.3553,96.3732,96.3464,96.3732,9723.0
2021-10-13 11:45:00,107.93,107.93,107.91,107.92,2069.0,96.3732,96.3732,96.3553,96.3643,2069.0
2021-10-13 11:50:00,107.92,107.92,107.91,107.91,716.0,96.3643,96.3643,96.3553,96.3553,716.0
2021-10-13 11:55:00,107.91,107.91,107.89,107.9,4026.0,96.3553,96.3553,96.3375,96.3464,4026.0
2021-10-13 12:00:00,107.9,107.9,107.88,107.89,3861.0,96.3464,96.3464,96.3285,96.3375,3861.0
2021-10-13 12:05:00,107.89,107.9,107.88,107.9,16740.0,96.3375,96.3464,96.3285,96.3464,16740.0
2021-10-13 12:10:00,107.9,107.91,107.89,107.91,6211.0,96.3464,96.3553,96.3375,96.3553,6211.0
2021-10-13 12:15:00,107.91,107.91,107.89,107.9,7157.0,96.3553,96.3553,96.3375,96.3464,7157.0
2021-10-13 12:20:00,107.9,107.9,107.89,107.9,9535.0,96.3464,96.3464,96.3375,96.3464,9535.0
2021-10-13 12:25:00,107.9,107.92,107.9,107.92,6493.0,96.3464,96.3643,96.3464,96.3643,6493.0
2021-10-13 12:30:00,107.92,107.92,107.9,107.91,6338.0,96.3643,96.3643,96.3464,96.3553,6338.0
2021-10-13 12:35:00,107.91,107.91,107.9,107.91,2851.0,96.3553,96.3553,96.3464,96.3553,2851.0
2021-10-13 12:40:00,107.91,107.92,107.9,107.92,10647.0,96.3553,96.3643,96.3464,96.3643,10647.0
2021-10-13 12:45:00,107.92,107.92,107.91,107.91,2334.0,96.3643,96.3643,96.3553,96.3553,2334.0
2021-10-13 12:50:00,107.91,107.91,107.89,107.9,8271.0,96.3553,96.3553,96.3375,96.3464,8271.0
2021-10-13 12:55:00,107.9,107.9,107.88,107.89,5340.0,96.3464,96.3464,96.3285,96.3375,5340.0
2021-10-13 13:00:00,107.89,107.92,107.88,107.92,30740.0,96.3375,96.3643,96.3285,96.3643,30740.0
2021-10-13 13:05:00,107.91,107.92,107.9,107.92,38672.0,96.3553,96.3643,96.3464,96.3643,38672.0
2021-10-13 13:10:00,107.92,107.94,107.92,107.94,2021.0,96.3643,96.3821,96.3643,96.3821,2021.0
2021-10-13 13:15:00,107.94,107.94,107.92,107.93,4372.0,96.3821,96.3821,96.3643,96.3732,4372.0
2021-10-13 13:20:00,107.93,107.94,107.93,107.93,1817.0,96.3732,96.3821,96.3732,96.3732,1817.0
2021-10-13 13:25:00,107.94,107.95,107.93,107.93,14010.0,96.3821,96.3911,96.3732,96.3732,14010.0
2021-10-13 13:30:00,107.93,107.93,107.92,107.93,6866.0,96.3732,96.3732,96.3643,96.3732,6866.0
2021-10-13 13:35:00,107.92,107.93,107.92,107.93,12522.0,96.3643,96.3732,96.3643,96.3732,12522.0
2021-10-13 13:40:00,107.93,107.93,107.91,107.91,7052.0,96.3732,96.3732,96.3553,96.3553,7052.0
2021-10-13 13:45:00,107.92,107.93,107.91,107.93,6962.0,96.3643,96.3732,96.3553,96.3732,6962.0
2021-10-13 13:50:00,107.93,107.93,107.92,107.93,8203.0,96.3732,96.3732,96.3643,96.3732,8203.0
2021-10-13 13:55:00,107.93,107.94,107.92,107.93,11829.0,96.3732,96.3821,96.3643,96.3732,11829.0
2021-10-13 14:00:00,107.93,107.94,107.92,107.92,4012.0,96.3732,96.3821,96.3643,96.3643,4012.0
2021-10-13 14:05:00,107.93,107.93,107.91,107.91,21766.0,96.3732,96.3732,96.3553,96.3553,21766.0
2021-10-13 14:10:00,107.91,107.92,107.91,107.91,5848.0,96.3553,96.3643,96.3553,96.3553,5848.0
2021-10-13 14:15:00,107.91,107.92,107.91,107.92,76911.0,96.3553,96.3643,96.3553,96.3643,76911.0
2021-10-13 14:20:00,107.92,107.92,107.91,107.91,13016.0,96.3643,96.3643,96.3553,96.3553,13016.0
2021-10-13 14:25:00,107.92,107.92,107.9,107.9,6634.0,96.3643,96.3643,96.3464,96.3464,6634.0
2021-10-13 14:30:00,107.91,107.91,107.9,107.91,4324.0,96.3553,96.3553,96.3464,96.3553,4324.0
2021-10-13 14:35:00,107.91,107.91,107.9,107.9,4344.0,96.3553,96.3553,96.3464,96.3464,4344.0
2021-10-13 14:40:00,107.91,107.91,107.89,107.89,11132.0,96.3553,96.3553,96.3375,96.3375,11132.0
2021-10-13 14:45:00,107.9,107.91,107.89,107.91,32614.0,96.3464,96.3553,96.3375,96.3553,32614.0
2021-10-13 14:50:00,107.91,107.91,107.9,107.91,8324.0,96.3553,96.3553,96.3464,96.3553,8324.0
2021-10-13 14:55:00,107.91,107.91,107.9,107.9,29128.0,96.3553,96.3553,96.3464,96.3464,29128.0
2021-10-13 15:00:00,107.9,107.91,107.89,107.9,14697.0,96.3464,96.3553,96.3375,96.3464,14697.0
2021-10-13 15:05:00,107.89,107.9,107.89,107.89,3235.0,96.3375,96.3464,96.3375,96.3375,3235.0
2021-10-13 15:10:00,107.9,107.9,107.89,107.89,10803.0,96.3464,96.3464,96.3375,96.3375,10803.0
2021-10-13 15:15:00,107.89,107.9,107.89,107.9,2992.0,96.3375,96.3464,96.3375,96.3464,2992.0
2021-10-13 15:20:00,107.89,107.9,107.89,107.9,8886.0,96.3375,96.3464,96.3375,96.3464,8886.0
2021-10-13 15:25:00,107.9,107.92,107.89,107.91,24079.0,96.3464,96.3643,96.3375,96.3553,24079.0
2021-10-13 15:30:00,107.92,107.92,107.91,107.92,4735.0,96.3643,96.3643,96.3553,96.3643,4735.0
2021-10-13 15:35:00,107.92,107.93,107.91,107.93,14710.0,96.3643,96.3732,96.3553,96.3732,14710.0
2021-10-13 15:40:00,107.92,107.93,107.92,107.93,8215.0,96.3643,96.3732,96.3643,96.3732,8215.0
2021-10-13 15:45:00,107.93,107.93,107.92,107.93,10046.0,96.3732,96.3732,96.3643,96.3732,10046.0
2021-10-13 15:50:00,107.93,107.93,107.92,107.93,9085.0,96.3732,96.3732,96.3643,96.3732,9085.0
2021-10-13 15:55:00,107.93,107.99,107.92,107.95,51816.0,96.3732,96.4268,96.3643,96.3911,51816.0
2021-10-14 09:30:00,108.04,108.04,108.02,108.04,28186.0,96.4714,96.4714,96.4536,96.4714,28186.0
2021-10-14 09:35:00,108.04,108.04,108.01,108.02,4192.0,96.4714,96.4714,96.4446,96.4536,4192.0
2021-10-14 09:40:00,108.03,108.03,108.02,108.03,15116.0,96.4625,96.4625,96.4536,96.4625,15116.0
2021-10-14 09:45:00,108.03,108.04,108.02,108.04,9896.0,96.4625,96.4714,96.4536,96.4714,9896.0
2021-10-14 09:50:00,108.04,108.04,108.01,108.02,18459.0,96.4714,96.4714,96.4446,96.4536,18459.0
2021-10-14 09:55:00,108.01,108.02,108.0,108.02,14576.0,96.4446,96.4536,96.4357,96.4536,14576.0
2021-10-14 10:00:00,108.02,108.03,108.01,108.03,23350.0,96.4536,96.4625,96.4446,96.4625,23350.0
2021-10-14 10:05:00,108.03,108.04,108.02,108.03,24737.0,96.4625,96.4714,96.4536,96.4625,24737.0
2021-10-14 10:10:00,108.03,108.04,108.02,108.04,7095.0,96.4625,96.4714,96.4536,96.4714,7095.0
2021-10-14 10:15:00,108.03,108.04,108.03,108.04,11919.0,96.4625,96.4714,96.4625,96.4714,11919.0
2021-10-14 10:20:00,108.03,108.04,108.03,108.04,9299.0,96.4625,96.4714,96.4625,96.4714,9299.0
2021-10-14 10:25:00,108.03,108.04,108.03,108.04,22857.0,96.4625,96.4714,96.4625,96.4714,22857.0
2021-10-14 10:30:00,108.03,108.04,108.01,108.01,60758.0,96.4625,96.4714,96.4446,96.4446,60758.0
2021-10-14 10:35:00,108.02,108.03,107.86,108.0,258834.0,96.4536,96.4625,96.3107,96.4357,258834.0
2021-10-14 10:40:00,108.0,108.02,107.99,108.0,38484.0,96.4357,96.4536,96.4268,96.4357,38484.0
2021-10-14 10:45:00,108.01,108.01,108.0,108.01,6729.0,96.4446,96.4446,96.4357,96.4446,6729.0
2021-10-14 10:50:00,108.01,108.01,108.0,108.0,5472.0,96.4446,96.4446,96.4357,96.4357,5472.0
2021-10-14 10:55:00,108.0,108.01,107.99,108.0,6551.0,96.4357,96.4446,96.4268,96.4357,6551.0
2021-10-14 11:00:00,108.01,108.01,108.0,108.01,6536.0,96.4446,96.4446,96.4357,96.4446,6536.0
2021-10-14 11:05:00,108.01,108.02,108.0,108.02,8134.0,96.4446,96.4536,96.4357,96.4536,8134.0
2021-10-14 11:10:00,108.02,108.02,108.01,108.02,7699.0,96.4536,96.4536,96.4446,96.4536,7699.0
2021-10-14 11:15:00,108.01,108.02,108.01,108.02,7703.0,96.4446,96.4536,96.4446,96.4536,7703.0
2021-10-14 11:20:00,108.01,108.02,108.01,108.02,5201.0,96.4446,96.4536,96.4446,96.4536,5201.0
2021-10-14 11:25:00,108.02,108.02,108.01,108.02,5007.0,96.4536,96.4536,96.4446,96.4536,5007.0
2021-10-14 11:30:00,108.02,108.03,108.01,108.03,22546.0,96.4536,96.4625,96.4446,96.4625,22546.0
2021-10-14 11:35:00,108.02,108.03,108.02,108.02,6062.0,96.4536,96.4625,96.4536,96.4536,6062.0
2021-10-14 11:40:00,108.03,108.04,108.02,108.04,20062.0,96.4625,96.4714,96.4536,96.4714,20062.0
2021-10-14 11:45:00,108.04,108.06,108.04,108.05,4092.0,96.4714,96.4893,96.4714,96.4803,4092.0
2021-10-14 11:50:00,108.05,108.06,108.05,108.06,5745.0,96.4803,96.4893,96.4803,96.4893,5745.0
2021-10-14 11:55:00,108.05,108.06,108.05,108.06,4274.0,96.4803,96.4893,96.4803,96.4893,4274.0
2021-10-14 12:00:00,108.06,108.06,108.05,108.06,13079.0,96.4893,96.4893,96.4803,96.4893,13079.0
2021-10-14 12:05:00,108.06,108.07,108.05,108.07,5097.0,96.4893,96.4982,96.4803,96.4982,5097.0
2021-10-14 12:10:00,108.07,108.07,108.06,108.07,2676.0,96.4982,96.4982,96.4893,96.4982,2676.0
2021-10-14 12:15:00,108.07,108.08,108.06,108.08,2393.0,96.4982,96.5071,96.4893,96.5071,2393.0
2021-10-14 12:20:00,108.08,108.09,108.07,108.07,10116.0,96.5071,96.5161,96.4982,96.4982,10116.0
2021-10-14 12:25:00,108.08,108.08,108.07,108.08,1557.0,96.5071,96.5071,96.4982,96.5071,1557.0
2021-10-14 12:30:00,108.08,108.08,108.07,108.07,12877.0,96.5071,96.5071,96.4982,96.4982,12877.0
2021-10-14 12:35:00,108.08,108.08,108.06,108.07,3346.0,96.5071,96.5071,96.4893,96.4982,3346.0
2021-10-14 12:40:00,108.07,108.07,108.06,108.07,14163.0,96.4982,96.4982,96.4893,96.4982,14163.0
2021-10-14 12:45:00,108.07,108.07,108.06,108.07,19761.0,96.4982,96.4982,96.4893,96.4982,19761.0
2021-10-14 12:50:00,108.07,108.07,108.06,108.07,16482.0,96.4982,96.4982,96.4893,96.4982,16482.0
2021-10-14 12:55:00,108.07,108.07,108.06,108.07,4795.0,96.4982,96.4982,96.4893,96.4982,4795.0
2021-10-14 13:00:00,108.07,108.07,108.06,108.07,2602.0,96.4982,96.4982,96.4893,96.4982,2602.0
2021-10-14 13:05:00,108.07,108.07,108.06,108.07,4501.0,96.4982,96.4982,96.4893,96.4982,4501.0
2021-10-14 13:10:00,108.07,108.07,108.06,108.07,5190.0,96.4982,96.4982,96.4893,96.4982,5190.0
2021-10-14 13:15:00,108.07,108.07,108.06,108.07,2938.0,96.4982,96.4982,96.4893,96.4982,2938.0
2021-10-14 13:20:00,108.06,108.07,108.05,108.05,16660.0,96.4893,96.4982,96.4803,96.4803,16660.0
2021-10-14 13:25:00,108.06,108.06,108.04,108.05,5310.0,96.4893,96.4893,96.4714,96.4803,5310.0
2021-10-14 13:30:00,108.05,108.05,108.04,108.05,16340.0,96.4803,96.4803,96.4714,96.4803,16340.0
2021-10-14 13:35:00,108.06,108.06,108.05,108.06,4730.0,96.4893,96.4893,96.4803,96.4893,4730.0
2021-10-14 13:40:00,108.05,108.06,108.05,108.06,3360.0,96.4803,96.4893,96.4803,96.4893,3360.0
2021-10-14 13:45:00,108.06,108.06,108.05,108.05,12465.0,96.4893,96.4893,96.4803,96.4803,12465.0
2021-10-14 13:50:00,108.05,108.06,108.05,108.06,16335.0,96.4803,96.4893,96.4803,96.4893,16335.0
2021-10-14 13:55:00,108.06,108.06,108.05,108.06,4344.0,96.4893,96.4893,96.4803,96.4893,4344.0
2021-10-14 14:00:00,108.06,108.06,108.05,108.06,2316.0,96.4893,96.4893,96.4803,96.4893,2316.0
2021-10-14 14:05:00,108.06,108.06,108.05,108.06,2768.0,96.4893,96.4893,96.4803,96.4893,2768.0
2021-10-14 14:10:00,108.06,108.06,108.05,108.06,10422.0,96.4893,96.4893,96.4803,96.4893,10422.0
2021-10-14 14:15:00,108.06,108.06,108.05,108.06,5012.0,96.4893,96.4893,96.4803,96.4893,5012.0
2021-10-14 14:20:00,108.05,108.06,108.05,108.06,9275.0,96.4803,96.4893,96.4803,96.4893,9275.0
2021-10-14 14:25:00,108.05,108.06,108.05,108.06,8274.0,96.4803,96.4893,96.4803,96.4893,8274.0
2021-10-14 14:30:00,108.06,108.06,108.05,108.06,5928.0,96.4893,96.4893,96.4803,96.4893,5928.0
2021-10-14 14:35:00,108.06,108.06,108.05,108.06,5945.0,96.4893,96.4893,96.4803,96.4893,5945.0
2021-10-14 14:40:00,108.06,108.06,108.05,108.06,6809.0,96.4893,96.4893,96.4803,96.4893,6809.0
2021-10-14 14:45:00,108.06,108.06,108.05,108.06,11635.0,96.4893,96.4893,96.4803,96.4893,11635.0
2021-10-14 14:50:00,108.06,108.07,108.05,108.07,59578.0,96.4893,96.4982,96.4803,96.4982,59578.0
2021-10-14 14:55:00,108.07,108.07,108.06,108.06,16103.0,96.4982,96.4982,96.4893,96.4893,16103.0
2021-10-14 15:00:00,108.07,108.07,108.05,108.06,30839.0,96.4982,96.4982,96.4803,96.4893,30839.0
2021-10-14 15:05:00,108.06,108.06,108.05,108.06,14760.0,96.4893,96.4893,96.4803,96.4893,14760.0
2021-10-14 15:10:00,108.06,108.06,108.05,108.06,14973.0,96.4893,96.4893,96.4803,96.4893,14973.0
2021-10-14 15:15:00,108.06,108.06,108.05,108.06,11716.0,96.4893,96.4893,96.4803,96.4893,11716.0
2021-10-14 15:20:00,108.06,108.06,108.05,108.06,3508.0,96.4893,96.4893,96.4803,96.4893,3508.0
2021-10-14 15:25:00,108.06,108.06,108.05,108.05,21957.0,96.4893,96.4893,96.4803,96.4803,21957.0
2021-10-14 15:30:00,108.06,108.08,108.05,108.08,14033.0,96.4893,96.5071,96.4803,96.5071,14033.0
2021-10-14 15:35:00,108.08,108.08,108.07,108.08,12310.0,96.5071,96.5071,96.4982,96.5071,12310.0
2021-10-14 15:40:00,108.08,108.08,108.07,108.08,14552.0,96.5071,96.5071,96.4982,96.5071,14552.0
2021-10-14 15:45:00,108.08,108.09,108.07,108.09,40134.0,96.5071,96.5161,96.4982,96.5161,40134.0
2021-10-14 15:50:00,108.09,108.09,108.05,108.09,42245.0,96.5161,96.5161,96.4803,96.5161,42245.0
2021-10-14 15:55:00,108.09,108.1,108.07,108.08,61343.0,96.5161,96.525,96.4982,96.5071,61343.0
2021-10-15 09:30:00,107.98,108.02,107.98,107.98,24862.0,96.4178,96.4536,96.4178,96.4178,24862.0
2021-10-15 09:35:00,107.98,108.0,107.98,108.0,8020.0,96.4178,96.4357,96.4178,96.4357,8020.0
2021-10-15 09:40:00,108.0,108.0,107.99,108.0,715.0,96.4357,96.4357,96.4268,96.4357,715.0
2021-10-15 09:45:00,108.01,108.02,108.0,108.01,3764.0,96.4446,96.4536,96.4357,96.4446,3764.0
2021-10-15 09:50:00,108.01,108.01,107.99,108.0,9657.0,96.4446,96.4446,96.4268,96.4357,9657.0
2021-10-15 09:55:00,108.0,108.0,107.99,108.0,4779.0,96.4357,96.4357,96.4268,96.4357,4779.0
2021-10-15 10:00:00,108.0,108.03,107.99,108.03,8013.0,96.4357,96.4625,96.4268,96.4625,8013.0
2021-10-15 10:05:00,108.03,108.03,108.01,108.02,3802.0,96.4625,96.4625,96.4446,96.4536,3802.0
2021-10-15 10:10:00,108.02,108.02,108.01,108.01,2685.0,96.4536,96.4536,96.4446,96.4446,2685.0
2021-10-15 10:15:00,108.02,108.04,108.01,108.02,8857.0,96.4536,96.4714,96.4446,96.4536,8857.0
2021-10-15 10:20:00,108.02,108.03,108.02,108.03,2174.0,96.4536,96.4625,96.4536,96.4625,2174.0
2021-10-15 10:25:00,108.03,108.04,108.02,108.04,13913.0,96.4625,96.4714,96.4536,96.4714,13913.0
2021-10-15 10:30:00,108.04,108.04,108.03,108.03,8686.0,96.4714,96.4714,96.4625,96.4625,8686.0
2021-10-15 10:35:00,108.03,108.04,108.02,108.02,5823.0,96.4625,96.4714,96.4536,96.4536,5823.0
2021-10-15 10:40:00,108.02,108.03,108.01,108.02,1272.0,96.4536,96.4625,96.4446,96.4536,1272.0
2021-10-15 10:45:00,108.03,108.03,108.02,108.03,1751.0,96.4625,96.4625,96.4536,96.4625,1751.0
2021-10-15 10:50:00,108.03,108.04,108.02,108.03,7573.0,96.4625,96.4714,96.4536,96.4625,7573.0
2021-10-15 10:55:00,108.03,108.04,108.02,108.03,5516.0,96.4625,96.4714,96.4536,96.4625,5516.0
2021-10-15 11:00:00,108.03,108.04,108.02,108.02,4516.0,96.4625,96.4714,96.4536,96.4536,4516.0
2021-10-15 11:05:00,108.03,108.04,108.03,108.03,8119.0,96.4625,96.4714,96.4625,96.4625,8119.0
2021-10-15 11:10:00,108.02,108.03,108.01,108.03,2829.0,96.4536,96.4625,96.4446,96.4625,2829.0
2021-10-15 11:15:00,108.02,108.03,108.01,108.01,3399.0,96.4536,96.4625,96.4446,96.4446,3399.0
2021-10-15 11:20:00,108.02,108.03,108.01,108.03,6321.0,96.4536,96.4625,96.4446,96.4625,6321.0
2021-10-15 11:25:00,108.03,108.03,108.01,108.02,10205.0,96.4625,96.4625,96.4446,96.4536,10205.0
2021-10-15 11:30:00,108.02,108.02,108.01,108.02,2567.0,96.4536,96.4536,96.4446,96.4536,2567.0
2021-10-15 11:35:00,108.01,108.02,108.0,108.01,6072.0,96.4446,96.4536,96.4357,96.4446,6072.0
2021-10-15 11:40:00,108.0,108.01,108.0,108.01,5829.0,96.4357,96.4446,96.4357,96.4446,5829.0
2021-10-15 11:45:00,108.01,108.01,108.0,108.01,4282.0,96.4446,96.4446,96.4357,96.4446,4282.0
2021-10-15 11:50:00,108.01,108.01,107.99,108.0,8767.0,96.4446,96.4446,96.4268,96.4357,8767.0
2021-10-15 11:55:00,108.0,108.01,107.99,108.01,7156.0,96.4357,96.4446,96.4268,96.4446,7156.0
2021-10-15 12:00:00,108.01,108.01,108.0,108.01,3712.0,96.4446,96.4446,96.4357,96.4446,3712.0
2021-10-15 12:05:00,108.01,108.01,107.98,107.98,5604.0,96.4446,96.4446,96.4178,96.4178,5604.0
2021-10-15 12:10:00,107.99,107.99,107.98,107.98,7002.0,96.4268,96.4268,96.4178,96.4178,7002.0
2021-10-15 12:15:00,107.98,107.99,107.96,107.96,6606.0,96.4178,96.4268,96.4,96.4,6606.0
2021-10-15 12:20:00,107.97,107.99,107.96,107.98,8096.0,96.4089,96.4268,96.4,96.4178,8096.0
2021-10-15 12:25:00,107.99,107.99,107.98,107.99,3201.0,96.4268,96.4268,96.4178,96.4268,3201.0
2021-10-15 12:30:00,107.98,107.99,107.98,107.99,7420.0,96.4178,96.4268,96.4178,96.4268,7420.0
2021-10-15 12:35:00,107.98,108.0,107.98,107.99,5311.0,96.4178,96.4357,96.4178,96.4268,5311.0
2021-10-15 12:40:00,107.99,107.99,107.98,107.99,2302.0,96.4268,96.4268,96.4178,96.4268,2302.0
2021-10-15 12:45:00,107.98,108.0,107.98,108.0,1957.0,96.4178,96.4357,96.4178,96.4357,1957.0
2021-10-15 12:50:00,108.0,108.0,107.99,108.0,4562.0,96.4357,96.4357,96.4268,96.4357,4562.0
2021-10-15 12:55:00,108.0,108.01,107.99,108.0,8997.0,96.4357,96.4446,96.4268,96.4357,8997.0
2021-10-15 13:00:00,107.99,108.0,107.98,107.99,3588.0,96.4268,96.4357,96.4178,96.4268,3588.0
2021-10-15 13:05:00,107.99,107.99,107.98,107.99,5868.0,96.4268,96.4268,96.4178,96.4268,5868.0
2021-10-15 13:10:00,107.98,107.99,107.98,107.99,2564.0,96.4178,96.4268,96.4178,96.4268,2564.0
2021-10-15 13:15:00,107.98,108.0,107.98,108.0,4707.0,96.4178,96.4357,96.4178,96.4357,4707.0
2021-10-15 13:20:00,108.0,108.0,107.99,108.0,7909.0,96.4357,96.4357,96.4268,96.4357,7909.0
2021-10-15 13:25:00,108.0,108.0,107.99,108.0,10554.0,96.4357,96.4357,96.4268,96.4357,10554.0
2021-10-15 13:30:00,108.0,108.0,107.99,108.0,2656.0,96.4357,96.4357,96.4268,96.4357,2656.0
2021-10-15 13:35:00,108.0,108.0,107.99,108.0,73340.0,96.4357,96.4357,96.4268,96.4357,73340.0
2021-10-15 13:40:00,108.0,108.0,107.99,108.0,14835.0,96.4357,96.4357,96.4268,96.4357,14835.0
2021-10-15 13:45:00,108.0,108.0,107.99,108.0,24389.0,96.4357,96.4357,96.4268,96.4357,24389.0
2021-10-15 13:50:00,108.0,108.0,107.98,107.98,23278.0,96.4357,96.4357,96.4178,96.4178,23278.0
2021-10-15 13:55:00,107.98,107.99,107.98,107.99,3745.0,96.4178,96.4268,96.4178,96.4268,3745.0
2021-10-15 14:00:00,107.99,108.0,107.98,107.99,13539.0,96.4268,96.4357,96.4178,96.4268,13539.0
2021-10-15 14:05:00,107.99,107.99,107.98,107.99,4262.0,96.4268,96.4268,96.4178,96.4268,4262.0
2021-10-15 14:10:00,107.99,107.99,107.98,107.98,3447.0,96.4268,96.4268,96.4178,96.4178,3447.0
2021-10-15 14:15:00,107.99,108.0,107.98,108.0,50506.0,96.4268,96.4357,96.4178,96.4357,50506.0
2021-10-15 14:20:00,108.0,108.0,107.96,107.97,11578.0,96.4357,96.4357,96.4,96.4089,11578.0
2021-10-15 14:25:00,107.96,107.97,107.95,107.96,13061.0,96.4,96.4089,96.3911,96.4,13061.0
2021-10-15 14:30:00,107.96,107.96,107.94,107.95,7235.0,96.4,96.4,96.3821,96.3911,7235.0
2021-10-15 14:35:00,107.95,107.95,107.94,107.95,11097.0,96.3911,96.3911,96.3821,96.3911,11097.0
2021-10-15 14:40:00,107.95,107.95,107.94,107.94,3857.0,96.3911,96.3911,96.3821,96.3821,3857.0
2021-10-15 14:45:00,107.94,107.94,107.93,107.93,4265.0,96.3821,96.3821,96.3732,96.3732,4265.0
2021-10-15 14:50:00,107.93,107.94,107.92,107.93,5977.0,96.3732,96.3821,96.3643,96.3732,5977.0
2021-10-15 14:55:00,107.93,107.93,107.92,107.93,10458.0,96.3732,96.3732,96.3643,96.3732,10458.0
2021-10-15 15:00:00,107.93,107.93,107.92,107.92,31102.0,96.3732,96.3732,96.3643,96.3643,31102.0
2021-10-15 15:05:00,107.93,107.93,107.89,107.9,64946.0,96.3732,96.3732,96.3375,96.3464,64946.0
2021-10-15 15:10:00,107.89,107.9,107.88,107.88,14561.0,96.3375,96.3464,96.3285,96.3285,14561.0
2021-10-15 15:15:00,107.89,107.89,107.88,107.89,8304.0,96.3375,96.3375,96.3285,96.3375,8304.0
2021-10-15 15:20:00,107.89,107.89,107.88,107.88,4923.0,96.3375,96.3375,96.3285,96.3285,4923.0
2021-10-15 15:25:00,107.88,107.89,107.88,107.89,3694.0,96.3285,96.3375,96.3285,96.3375,3694.0
2021-10-15 15:30:00,107.89,107.89,107.88,107.89,8097.0,96.3375,96.3375,96.3285,96.3375,8097.0
2021-10-15 15:35:00,107.89,107.89,107.88,107.89,14751.0,96.3375,96.3375,96.3285,96.3375,14751.0
2021-10-15 15:40:00,107.89,107.9,107.88,107.9,8377.0,96.3375,96.3464,96.3285,96.3464,8377.0
2021-10-15 15:45:00,107.9,107.91,107.9,107.91,13903.0,96.3464,96.3553,96.3464,96.3553,13903.0
2021-10-15 15:50:00,107.91,107.91,107.9,107.91,16971.0,96.3553,96.3553,96.3464,96.3553,16971.0
2021-10-15 15:55:00,107.91,107.92,107.9,107.91,77647.0,96.3553,96.3643,96.3464,96.3553,77647.0
2021-10-18 09:30:00,107.71,107.76,107.69,107.73,18832.0,96.1767,96.2214,96.1589,96.1946,18832.0
2021-10-18 09:35:00,107.72,107.73,107.7,107.73,9404.0,96.1857,96.1946,96.1678,96.1946,9404.0
2021-10-18 09:40:00,107.72,107.72,107.68,107.68,1382.0,96.1857,96.1857,96.15,96.15,1382.0
2021-10-18 09:45:00,107.69,107.69,107.67,107.69,7558.0,96.1589,96.1589,96.141,96.1589,7558.0
2021-10-18 09:50:00,107.69,107.71,107.69,107.7,10110.0,96.1589,96.1767,96.1589,96.1678,10110.0
2021-10-18 09:55:00,107.7,107.72,107.7,107.72,15167.0,96.1678,96.1857,96.1678,96.1857,15167.0
2021-10-18 10:00:00,107.72,107.73,107.71,107.72,10222.0,96.1857,96.1946,96.1767,96.1857,10222.0
2021-10-18 10:05:00,107.72,107.73,107.71,107.73,8898.0,96.1857,96.1946,96.1767,96.1946,8898.0
2021-10-18 10:10:00,107.73,107.75,107.73,107.75,9395.0,96.1946,96.2125,96.1946,96.2125,9395.0
2021-10-18 10:15:00,107.75,107.76,107.75,107.76,1343.0,96.2125,96.2214,96.2125,96.2214,1343.0
2021-10-18 10:20:00,107.76,107.78,107.75,107.77,13376.0,96.2214,96.2393,96.2125,96.2303,13376.0
2021-10-18 10:25:00,107.77,107.8,107.77,107.8,15078.0,96.2303,96.2571,96.2303,96.2571,15078.0
2021-10-18 10:30:00,107.81,107.82,107.8,107.81,24785.0,96.266,96.275,96.2571,96.266,24785.0
2021-10-18 10:35:00,107.81,107.82,107.8,107.81,17608.0,96.266,96.275,96.2571,96.266,17608.0
2021-10-18 10:40:00,107.82,107.82,107.81,107.81,7141.0,96.275,96.275,96.266,96.266,7141.0
2021-10-18 10:45:00,107.81,107.81,107.8,107.81,7144.0,96.266,96.266,96.2571,96.266,7144.0
2021-10-18 10:50:00,107.8,107.81,107.8,107.8,1674.0,96.2571,96.266,96.2571,96.2571,1674.0
2021-10-18 10:55:00,107.8,107.81,107.8,107.8,5238.0,96.2571,96.266,96.2571,96.2571,5238.0
2021-10-18 11:00:00,107.8,107.81,107.8,107.8,4380.0,96.2571,96.266,96.2571,96.2571,4380.0
2021-10-18 11:05:00,107.81,107.81,107.8,107.81,10095.0,96.266,96.266,96.2571,96.266,10095.0
2021-10-18 11:10:00,107.8,107.8,107.78,107.78,8190.0,96.2571,96.2571,96.2393,96.2393,8190.0
2021-10-18 11:15:00,107.78,107.79,107.78,107.78,2822.0,96.2393,96.2482,96.2393,96.2393,2822.0
2021-10-18 11:20:00,107.78,107.79,107.77,107.79,2864.0,96.2393,96.2482,96.2303,96.2482,2864.0
2021-10-18 11:25:00,107.79,107.81,107.78,107.79,21981.0,96.2482,96.266,96.2393,96.2482,21981.0
2021-10-18 11:30:00,107.8,107.81,107.8,107.8,15693.0,96.2571,96.266,96.2571,96.2571,15693.0
2021-10-18 11:35:00,107.8,107.81,107.79,107.8,30047.0,96.2571,96.266,96.2482,96.2571,30047.0
2021-10-18 11:40:00,107.79,107.81,107.79,107.8,7146.0,96.2482,96.266,96.2482,96.2571,7146.0
2021-10-18 11:45:00,107.8,107.81,107.8,107.8,2692.0,96.2571,96.266,96.2571,96.2571,2692.0
2021-10-18 11:50:00,107.8,107.81,107.8,107.81,1855.0,96.2571,96.266,96.2571,96.266,1855.0
2021-10-18 11:55:00,107.81,107.81,107.8,107.8,4219.0,96.266,96.266,96.2571,96.2571,4219.0
2021-10-18 12:00:00,107.81,107.81,107.8,107.8,4550.0,96.266,96.266,96.2571,96.2571,4550.0
2021-10-18 12:05:00,107.81,107.81,107.8,107.81,14531.0,96.266,96.266,96.2571,96.266,14531.0
2021-10-18 12:10:00,107.8,107.81,107.8,107.8,5403.0,96.2571,96.266,96.2571,96.2571,5403.0
2021-10-18 12:15:00,107.8,107.81,107.79,107.79,8022.0,96.2571,96.266,96.2482,96.2482,8022.0
2021-10-18 12:20:00,107.79,107.8,107.78,107.78,19274.0,96.2482,96.2571,96.2393,96.2393,19274.0
2021-10-18 12:25:00,107.78,107.78,107.76,107.77,4524.0,96.2393,96.2393,96.2214,96.2303,4524.0
2021-10-18 12:30:00,107.76,107.77,107.75,107.76,13833.0,96.2214,96.2303,96.2125,96.2214,13833.0
2021-10-18 12:35:00,107.75,107.78,107.75,107.76,20802.0,96.2125,96.2393,96.2125,96.2214,20802.0
2021-10-18 12:40:00,107.76,107.76,107.75,107.75,8200.0,96.2214,96.2214,96.2125,96.2125,8200.0
2021-10-18 12:45:00,107.75,107.76,107.75,107.75,2434.0,96.2125,96.2214,96.2125,96.2125,2434.0
2021-10-18 12:50:00,107.75,107.76,107.75,107.76,4283.0,96.2125,96.2214,96.2125,96.2214,4283.0
2021-10-18 12:55:00,107.75,107.78,107.75,107.77,20450.0,96.2125,96.2393,96.2125,96.2303,20450.0
2021-10-18 13:00:00,107.76,107.77,107.76,107.76,4744.0,96.2214,96.2303,96.2214,96.2214,4744.0
2021-10-18 13:05:00,107.76,107.77,107.75,107.76,1994.0,96.2214,96.2303,96.2125,96.2214,1994.0
2021-10-18 13:10:00,107.76,107.77,107.75,107.76,5368.0,96.2214,96.2303,96.2125,96.2214,5368.0
2021-10-18 13:15:00,107.76,107.76,107.74,107.76,14220.0,96.2214,96.2214,96.2035,96.2214,14220.0
2021-10-18 13:20:00,107.76,107.8,107.75,107.8,23392.0,96.2214,96.2571,96.2125,96.2571,23392.0
2021-10-18 13:25:00,107.8,107.8,107.78,107.8,10975.0,96.2571,96.2571,96.2393,96.2571,10975.0
2021-10-18 13:30:00,107.8,107.8,107.79,107.8,7307.0,96.2571,96.2571,96.2482,96.2571,7307.0
2021-10-18 13:35:00,107.8,107.8,107.79,107.8,1589.0,96.2571,96.2571,96.2482,96.2571,1589.0
2021-10-18 13:40:00,107.8,107.81,107.79,107.81,10955.0,96.2571,96.266,96.2482,96.266,10955.0
2021-10-18 13:45:00,107.81,107.81,107.8,107.81,5679.0,96.266,96.266,96.2571,96.266,5679.0
2021-10-18 13:50:00,107.81,107.83,107.81,107.82,18010.0,96.266,96.2839,96.266,96.275,18010.0
2021-10-18 13:55:00,107.82,107.83,107.81,107.82,11381.0,96.275,96.2839,96.266,96.275,11381.0
2021-10-18 14:00:00,107.82,107.85,107.81,107.84,25237.0,96.275,96.3018,96.266,96.2928,25237.0
2021-10-18 14:05:00,107.84,107.84,107.83,107.83,5405.0,96.2928,96.2928,96.2839,96.2839,5405.0
2021-10-18 14:10:00,107.83,107.84,107.83,107.83,6854.0,96.2839,96.2928,96.2839,96.2839,6854.0
2021-10-18 14:15:00,107.83,107.84,107.83,107.83,10146.0,96.2839,96.2928,96.2839,96.2839,10146.0
2021-10-18 14:20:00,107.83,107.85,107.83,107.84,19168.0,96.2839,96.3018,96.2839,96.2928,19168.0
2021-10-18 14:25:00,107.84,107.85,107.83,107.84,6626.0,96.2928,96.3018,96.2839,96.2928,6626.0
2021-10-18 14:30:00,107.84,107.84,107.83,107.83,12270.0,96.2928,96.2928,96.2839,96.2839,12270.0
2021-10-18 14:35:00,107.84,107.84,107.83,107.83,3650.0,96.2928,96.2928,96.2839,96.2839,3650.0
2021-10-18 14:40:00,107.83,107.84,107.83,107.84,2498.0,96.2839,96.2928,96.2839,96.2928,2498.0
2021-10-18 14:45:00,107.84,107.84,107.83,107.84,7512.0,96.2928,96.2928,96.2839,96.2928,7512.0
2021-10-18 14:50:00,107.83,107.84,107.82,107.83,5263.0,96.2839,96.2928,96.275,96.2839,5263.0
2021-10-18 14:55:00,107.83,107.84,107.82,107.83,8529.0,96.2839,96.2928,96.275,96.2839,8529.0
2021-10-18 15:00:00,107.83,107.84,107.82,107.84,56773.0,96.2839,96.2928,96.275,96.2928,56773.0
2021-10-18 15:05:00,107.84,107.84,107.83,107.84,7137.0,96.2928,96.2928,96.2839,96.2928,7137.0
2021-10-18 15:10:00,107.84,107.84,107.83,107.84,4999.0,96.2928,96.2928,96.2839,96.2928,4999.0
2021-10-18 15:15:00,107.84,107.84,107.83,107.84,11423.0,96.2928,96.2928,96.2839,96.2928,11423.0
2021-10-18 15:20:00,107.83,107.84,107.83,107.84,11974.0,96.2839,96.2928,96.2839,96.2928,11974.0
2021-10-18 15:25:00,107.84,107.84,107.83,107.84,9039.0,96.2928,96.2928,96.2839,96.2928,9039.0
2021-10-18 15:30:00,107.84,107.85,107.83,107.84,20585.0,96.2928,96.3018,96.2839,96.2928,20585.0
2021-10-18 15:35:00,107.84,107.84,107.83,107.83,11727.0,96.2928,96.2928,96.2839,96.2839,11727.0
2021-10-18 15:40:00,107.84,107.84,107.83,107.84,11649.0,96.2928,96.2928,96.2839,96.2928,11649.0
2021-10-18 15:45:00,107.84,107.84,107.83,107.83,5238.0,96.2928,96.2928,96.2839,96.2839,5238.0
2021-10-18 15:50:00,107.83,107.85,107.83,107.84,25480.0,96.2839,96.3018,96.2839,96.2928,25480.0
2021-10-18 15:55:00,107.85,107.85,107.84,107.84,75759.0,96.3018,96.3018,96.2928,96.2928,75759.0
2021-10-19 09:30:00,107.79,107.8,107.77,107.78,17425.0,96.2482,96.2571,96.2303,96.2393,17425.0
2021-10-19 09:35:00,107.78,107.78,107.77,107.78,3394.0,96.2393,96.2393,96.2303,96.2393,3394.0
2021-10-19 09:40:00,107.77,107.8,107.77,107.8,42656.0,96.2303,96.2571,96.2303,96.2571,42656.0
2021-10-19 09:45:00,107.79,107.8,107.78,107.8,75661.0,96.2482,96.2571,96.2393,96.2571,75661.0
2021-10-19 09:50:00,107.8,107.8,107.79,107.79,6137.0,96.2571,96.2571,96.2482,96.2482,6137.0
2021-10-19 09:55:00,107.79,107.79,107.78,107.79,5980.0,96.2482,96.2482,96.2393,96.2482,5980.0
2021-10-19 10:00:00,107.79,107.8,107.78,107.79,7950.0,96.2482,96.2571,96.2393,96.2482,7950.0
2021-10-19 10:05:00,107.79,107.8,107.79,107.8,2121.0,96.2482,96.2571,96.2482,96.2571,2121.0
2021-10-19 10:10:00,107.8,107.8,107.79,107.79,2718.0,96.2571,96.2571,96.2482,96.2482,2718.0
2021-10-19 10:15:00,107.79,107.79,107.77,107.77,4357.0,96.2482,96.2482,96.2303,96.2303,4357.0
2021-10-19 10:20:00,107.77,107.79,107.77,107.79,2733.0,96.2303,96.2482,96.2303,96.2482,2733.0
2021-10-19 10:25:00,107.79,107.8,107.78,107.8,4607.0,96.2482,96.2571,96.2393,96.2571,4607.0
2021-10-19 10:30:00,107.8,107.81,107.78,107.79,8469.0,96.2571,96.266,96.2393,96.2482,8469.0
2021-10-19 10:35:00,107.78,107.8,107.78,107.79,11091.0,96.2393,96.2571,96.2393,96.2482,11091.0
2021-10-19 10:40:00,107.79,107.8,107.78,107.79,8339.0,96.2482,96.2571,96.2393,96.2482,8339.0
2021-10-19 10:45:00,107.78,107.79,107.77,107.78,3606.0,96.2393,96.2482,96.2303,96.2393,3606.0
2021-10-19 10:50:00,107.77,107.78,107.77,107.77,11145.0,96.2303,96.2393,96.2303,96.2303,11145.0
2021-10-19 10:55:00,107.77,107.78,107.77,107.78,13941.0,96.2303,96.2393,96.2303,96.2393,13941.0
2021-10-19 11:00:00,107.78,107.78,107.77,107.77,3254.0,96.2393,96.2393,96.2303,96.2303,3254.0
2021-10-19 11:05:00,107.77,107.78,107.77,107.77,3555.0,96.2303,96.2393,96.2303,96.2303,3555.0
2021-10-19 11:10:00,107.77,107.78,107.77,107.78,3002.0,96.2303,96.2393,96.2303,96.2393,3002.0
2021-10-19 11:15:00,107.78,107.78,107.77,107.78,1606.0,96.2393,96.2393,96.2303,96.2393,1606.0
2021-10-19 11:20:00,107.78,107.78,107.77,107.78,3867.0,96.2393,96.2393,96.2303,96.2393,3867.0
2021-10-19 11:25:00,107.78,107.78,107.77,107.78,4993.0,96.2393,96.2393,96.2303,96.2393,4993.0
2021-10-19 11:30:00,107.78,107.78,107.76,107.77,11192.0,96.2393,96.2393,96.2214,96.2303,11192.0
2021-10-19 11:35:00,107.77,107.77,107.75,107.76,7873.0,96.2303,96.2303,96.2125,96.2214,7873.0
2021-10-19 11:40:00,107.75,107.76,107.75,107.76,2561.0,96.2125,96.2214,96.2125,96.2214,2561.0
2021-10-19 11:45:00,107.76,107.76,107.75,107.75,1620.0,96.2214,96.2214,96.2125,96.2125,1620.0
2021-10-19 11:50:00,107.76,107.76,107.75,107.76,15306.0,96.2214,96.2214,96.2125,96.2214,15306.0
2021-10-19 11:55:00,107.76,107.76,107.75,107.76,7906.0,96.2214,96.2214,96.2125,96.2214,7906.0
2021-10-19 12:00:00,107.76,107.77,107.75,107.76,2372.0,96.2214,96.2303,96.2125,96.2214,2372.0
2021-10-19 12:05:00,107.77,107.77,107.76,107.76,1529.0,96.2303,96.2303,96.2214,96.2214,1529.0
2021-10-19 12:10:00,107.76,107.77,107.75,107.76,2116.0,96.2214,96.2303,96.2125,96.2214,2116.0
2021-10-19 12:15:00,107.75,107.76,107.75,107.75,1702.0,96.2125,96.2214,96.2125,96.2125,1702.0
2021-10-19 12:20:00,107.76,107.76,107.74,107.75,2312.0,96.2214,96.2214,96.2035,96.2125,2312.0
2021-10-19 12:25:00,107.75,107.76,107.74,107.76,3660.0,96.2125,96.2214,96.2035,96.2214,3660.0
2021-10-19 12:30:00,107.76,107.76,107.75,107.76,2222.0,96.2214,96.2214,96.2125,96.2214,2222.0
2021-10-19 12:35:00,107.76,107.76,107.75,107.76,1941.0,96.2214,96.2214,96.2125,96.2214,1941.0
2021-10-19 12:40:00,107.76,107.77,107.76,107.77,2219.0,96.2214,96.2303,96.2214,96.2303,2219.0
2021-10-19 12:45:00,107.76,107.77,107.75,107.76,3308.0,96.2214,96.2303,96.2125,96.2214,3308.0
2021-10-19 12:50:00,107.76,107.76,107.75,107.76,7042.0,96.2214,96.2214,96.2125,96.2214,7042.0
2021-10-19 12:55:00,107.75,107.76,107.75,107.75,7444.0,96.2125,96.2214,96.2125,96.2125,7444.0
2021-10-19 13:00:00,107.76,107.76,107.74,107.74,19847.0,96.2214,96.2214,96.2035,96.2035,19847.0
2021-10-19 13:05:00,107.74,107.75,107.74,107.75,3288.0,96.2035,96.2125,96.2035,96.2125,3288.0
2021-10-19 13:10:00,107.75,107.76,107.75,107.76,5714.0,96.2125,96.2214,96.2125,96.2214,5714.0
2021-10-19 13:15:00,107.76,107.77,107.75,107.77,6590.0,96.2214,96.2303,96.2125,96.2303,6590.0
2021-10-19 13:20:00,107.77,107.78,107.76,107.78,10289.0,96.2303,96.2393,96.2214,96.2393,10289.0
2021-10-19 13:25:00,107.78,107.78,107.77,107.78,6721.0,96.2393,96.2393,96.2303,96.2393,6721.0
2021-10-19 13:30:00,107.78,107.79,107.77,107.79,4168.0,96.2393,96.2482,96.2303,96.2482,4168.0
2021-10-19 13:35:00,107.78,107.8,107.78,107.79,58095.0,96.2393,96.2571,96.2393,96.2482,58095.0
2021-10-19 13:40:00,107.8,107.8,107.79,107.79,10574.0,96.2571,96.2571,96.2482,96.2482,10574.0
2021-10-19 13:45:00,107.79,107.8,107.79,107.8,3686.0,96.2482,96.2571,96.2482,96.2571,3686.0
2021-10-19 13:50:00,107.8,107.8,107.79,107.8,7698.0,96.2571,96.2571,96.2482,96.2571,7698.0
2021-10-19 13:55:00,107.8,107.8,107.79,107.8,800.0,96.2571,96.2571,96.2482,96.2571,800.0
2021-10-19 14:00:00,107.79,107.8,107.79,107.8,7297.0,96.2482,96.2571,96.2482,96.2571,7297.0
2021-10-19 14:05:00,107.8,107.8,107.79,107.79,5759.0,96.2571,96.2571,96.2482,96.2482,5759.0
2021-10-19 14:10:00,107.8,107.8,107.79,107.8,5384.0,96.2571,96.2571,96.2482,96.2571,5384.0
2021-10-19 14:15:00,107.8,107.8,107.79,107.8,14089.0,96.2571,96.2571,96.2482,96.2571,14089.0
2021-10-19 14:20:00,107.8,107.8,107.79,107.79,42614.0,96.2571,96.2571,96.2482,96.2482,42614.0
2021-10-19 14:25:00,107.8,107.8,107.79,107.79,6811.0,96.2571,96.2571,96.2482,96.2482,6811.0
2021-10-19 14:30:00,107.8,107.8,107.79,107.8,4726.0,96.2571,96.2571,96.2482,96.2571,4726.0
2021-10-19 14:35:00,107.8,107.81,107.8,107.81,2501.0,96.2571,96.266,96.2571,96.266,2501.0
2021-10-19 14:40:00,107.8,107.8,107.79,107.8,6278.0,96.2571,96.2571,96.2482,96.2571,6278.0
2021-10-19 14:45:00,107.8,107.8,107.79,107.8,4743.0,96.2571,96.2571,96.2482,96.2571,4743.0
2021-10-19 14:50:00,107.8,107.82,107.79,107.82,20597.0,96.2571,96.275,96.2482,96.275,20597.0
2021-10-19 14:55:00,107.82,107.82,107.79,107.79,17753.0,96.275,96.275,96.2482,96.2482,17753.0
2021-10-19 15:00:00,107.8,107.81,107.79,107.8,4181.0,96.2571,96.266,96.2482,96.2571,4181.0
2021-10-19 15:05:00,107.81,107.81,107.79,107.79,4476.0,96.266,96.266,96.2482,96.2482,4476.0
2021-10-19 15:10:00,107.8,107.8,107.79,107.79,8913.0,96.2571,96.2571,96.2482,96.2482,8913.0
2021-10-19 15:15:00,107.8,107.8,107.78,107.79,4921.0,96.2571,96.2571,96.2393,96.2482,4921.0
2021-10-19 15:20:00,107.8,107.81,107.79,107.8,46445.0,96.2571,96.266,96.2482,96.2571,46445.0
2021-10-19 15:25:00,107.8,107.8,107.79,107.8,14044.0,96.2571,96.2571,96.2482,96.2571,14044.0
2021-10-19 15:30:00,107.79,107.8,107.77,107.78,55964.0,96.2482,96.2571,96.2303,96.2393,55964.0
2021-10-19 15:35:00,107.77,107.78,107.76,107.77,25003.0,96.2303,96.2393,96.2214,96.2303,25003.0
2021-10-19 15:40:00,107.77,107.78,107.76,107.77,40181.0,96.2303,96.2393,96.2214,96.2303,40181.0
2021-10-19 15:45:00,107.76,107.77,107.76,107.77,9621.0,96.2214,96.2303,96.2214,96.2303,9621.0
2021-10-19 15:50:00,107.77,107.78,107.76,107.78,11261.0,96.2303,96.2393,96.2214,96.2393,11261.0
2021-10-19 15:55:00,107.78,107.78,107.77,107.78,39717.0,96.2393,96.2393,96.2303,96.2393,39717.0
2021-10-20 09:30:00,107.8,107.8,107.75,107.79,10494.0,96.2571,96.2571,96.2125,96.2482,10494.0
2021-10-20 09:35:00,107.78,107.79,107.78,107.79,3885.0,96.2393,96.2482,96.2393,96.2482,3885.0
2021-10-20 09:40:00,107.78,107.79,107.77,107.78,12229.0,96.2393,96.2482,96.2303,96.2393,12229.0
2021-10-20 09:45:00,107.77,107.78,107.76,107.77,7720.0,96.2303,96.2393,96.2214,96.2303,7720.0
2021-10-20 09:50:00,107.78,107.79,107.77,107.79,8220.0,96.2393,96.2482,96.2303,96.2482,8220.0
2021-10-20 09:55:00,107.79,107.79,107.78,107.78,3155.0,96.2482,96.2482,96.2393,96.2393,3155.0
2021-10-20 10:00:00,107.78,107.78,107.77,107.77,1278.0,96.2393,96.2393,96.2303,96.2303,1278.0
2021-10-20 10:05:00,107.78,107.79,107.78,107.78,2928.0,96.2393,96.2482,96.2393,96.2393,2928.0
2021-10-20 10:10:00,107.78,107.79,107.77,107.78,3734.0,96.2393,96.2482,96.2303,96.2393,3734.0
2021-10-20 10:15:00,107.79,107.79,107.79,107.79,400.0,96.2482,96.2482,96.2482,96.2482,400.0
2021-10-20 10:20:00,107.79,107.8,107.79,107.8,6228.0,96.2482,96.2571,96.2482,96.2571,6228.0
2021-10-20 10:25:00,107.8,107.81,107.79,107.81,5135.0,96.2571,96.266,96.2482,96.266,5135.0
2021-10-20 10:30:00,107.8,107.81,107.79,107.81,11845.0,96.2571,96.266,96.2482,96.266,11845.0
2021-10-20 10:35:00,107.81,107.81,107.78,107.79,19232.0,96.266,96.266,96.2393,96.2482,19232.0
2021-10-20 10:40:00,107.8,107.8,107.79,107.79,12346.0,96.2571,96.2571,96.2482,96.2482,12346.0
2021-10-20 10:45:00,107.79,107.8,107.79,107.79,10955.0,96.2482,96.2571,96.2482,96.2482,10955.0
2021-10-20 10:50:00,107.8,107.82,107.8,107.81,457075.0,96.2571,96.275,96.2571,96.266,457075.0
2021-10-20 10:55:00,107.81,107.83,107.8,107.81,8837.0,96.266,96.2839,96.2571,96.266,8837.0
2021-10-20 11:00:00,107.81,107.81,107.79,107.81,10372.0,96.266,96.266,96.2482,96.266,10372.0
2021-10-20 11:05:00,107.81,107.81,107.8,107.81,1284.0,96.266,96.266,96.2571,96.266,1284.0
2021-10-20 11:10:00,107.81,107.81,107.79,107.8,25928.0,96.266,96.266,96.2482,96.2571,25928.0
2021-10-20 11:15:00,107.8,107.8,107.79,107.8,6118.0,96.2571,96.2571,96.2482,96.2571,6118.0
2021-10-20 11:20:00,107.8,107.81,107.79,107.81,17517.0,96.2571,96.266,96.2482,96.266,17517.0
2021-10-20 11:25:00,107.8,107.81,107.8,107.81,9684.0,96.2571,96.266,96.2571,96.266,9684.0
2021-10-20 11:30:00,107.81,107.81,107.8,107.81,22942.0,96.266,96.266,96.2571,96.266,22942.0
2021-10-20 11:35:00,107.81,107.81,107.8,107.81,52924.0,96.266,96.266,96.2571,96.266,52924.0
2021-10-20 11:40:00,107.81,107.81,107.8,107.81,14521.0,96.266,96.266,96.2571,96.266,14521.0
2021-10-20 11:45:00,107.81,107.81,107.8,107.81,24189.0,96.266,96.266,96.2571,96.266,24189.0
2021-10-20 11:50:00,107.81,107.81,107.8,107.81,3840.0,96.266,96.266,96.2571,96.266,3840.0
2021-10-20 11:55:00,107.8,107.81,107.8,107.81,1032.0,96.2571,96.266,96.2571,96.266,1032.0
2021-10-20 12:00:00,107.8,107.81,107.8,107.81,2072.0,96.2571,96.266,96.2571,96.266,2072.0
2021-10-20 12:05:00,107.81,107.81,107.8,107.81,14986.0,96.266,96.266,96.2571,96.266,14986.0
2021-10-20 12:10:00,107.8,107.81,107.8,107.8,745.0,96.2571,96.266,96.2571,96.2571,745.0
2021-10-20 12:15:00,107.8,107.81,107.8,107.8,1305.0,96.2571,96.266,96.2571,96.2571,1305.0
2021-10-20 12:20:00,107.8,107.8,107.79,107.8,2177.0,96.2571,96.2571,96.2482,96.2571,2177.0
2021-10-20 12:25:00,107.8,107.8,107.79,107.8,1245.0,96.2571,96.2571,96.2482,96.2571,1245.0
2021-10-20 12:30:00,107.8,107.8,107.79,107.79,3923.0,96.2571,96.2571,96.2482,96.2482,3923.0
2021-10-20 12:35:00,107.79,107.8,107.79,107.8,1910.0,96.2482,96.2571,96.2482,96.2571,1910.0
2021-10-20 12:40:00,107.79,107.8,107.79,107.8,3063.0,96.2482,96.2571,96.2482,96.2571,3063.0
2021-10-20 12:45:00,107.79,107.81,107.79,107.81,20364.0,96.2482,96.266,96.2482,96.266,20364.0
2021-10-20 12:50:00,107.81,107.81,107.8,107.81,3533.0,96.266,96.266,96.2571,96.266,3533.0
2021-10-20 12:55:00,107.81,107.82,107.8,107.82,1925.0,96.266,96.275,96.2571,96.275,1925.0
2021-10-20 13:00:00,107.82,107.83,107.79,107.79,18601.0,96.275,96.2839,96.2482,96.2482,18601.0
2021-10-20 13:05:00,107.79,107.8,107.79,107.79,9128.0,96.2482,96.2571,96.2482,96.2482,9128.0
2021-10-20 13:10:00,107.79,107.8,107.78,107.8,14552.0,96.2482,96.2571,96.2393,96.2571,14552.0
2021-10-20 13:15:00,107.8,107.8,107.79,107.8,9542.0,96.2571,96.2571,96.2482,96.2571,9542.0
2021-10-20 13:20:00,107.8,107.8,107.79,107.79,1321.0,96.2571,96.2571,96.2482,96.2482,1321.0
2021-10-20 13:25:00,107.79,107.8,107.79,107.8,5828.0,96.2482,96.2571,96.2482,96.2571,5828.0
2021-10-20 13:30:00,107.8,107.8,107.78,107.79,4421.0,96.2571,96.2571,96.2393,96.2482,4421.0
2021-10-20 13:35:00,107.79,107.79,107.78,107.78,9501.0,96.2482,96.2482,96.2393,96.2393,9501.0
2021-10-20 13:40:00,107.79,107.79,107.78,107.79,793.0,96.2482,96.2482,96.2393,96.2482,793.0
2021-10-20 13:45:00,107.79,107.8,107.78,107.79,1776.0,96.2482,96.2571,96.2393,96.2482,1776.0
2021-10-20 13:50:00,107.79,107.8,107.79,107.79,3703.0,96.2482,96.2571,96.2482,96.2482,3703.0
2021-10-20 13:55:00,107.79,107.8,107.78,107.79,6912.0,96.2482,96.2571,96.2393,96.2482,6912.0
2021-10-20 14:00:00,107.79,107.79,107.78,107.78,1971.0,96.2482,96.2482,96.2393,96.2393,1971.0
2021-10-20 14:05:00,107.79,107.79,107.78,107.79,3324.0,96.2482,96.2482,96.2393,96.2482,3324.0
2021-10-20 14:10:00,107.79,107.8,107.78,107.79,249517.0,96.2482,96.2571,96.2393,96.2482,249517.0
2021-10-20 14:15:00,107.79,107.8,107.78,107.8,69009.0,96.2482,96.2571,96.2393,96.2571,69009.0
2021-10-20 14:20:00,107.8,107.8,107.79,107.8,8830.0,96.2571,96.2571,96.2482,96.2571,8830.0
2021-10-20 14:25:00,107.8,107.8,107.79,107.79,6261.0,96.2571,96.2571,96.2482,96.2482,6261.0
2021-10-20 14:30:00,107.8,107.8,107.78,107.8,10493.0,96.2571,96.2571,96.2393,96.2571,10493.0
2021-10-20 14:35:00,107.8,107.8,107.79,107.8,2399.0,96.2571,96.2571,96.2482,96.2571,2399.0
2021-10-20 14:40:00,107.8,107.8,107.79,107.79,5879.0,96.2571,96.2571,96.2482,96.2482,5879.0
2021-10-20 14:45:00,107.79,107.8,107.79,107.8,3275.0,96.2482,96.2571,96.2482,96.2571,3275.0
2021-10-20 14:50:00,107.8,107.8,107.79,107.8,2748.0,96.2571,96.2571,96.2482,96.2571,2748.0
2021-10-20 14:55:00,107.8,107.8,107.79,107.8,6891.0,96.2571,96.2571,96.2482,96.2571,6891.0
2021-10-20 15:00:00,107.8,107.8,107.79,107.79,5140.0,96.2571,96.2571,96.2482,96.2482,5140.0
2021-10-20 15:05:00,107.8,107.8,107.79,107.8,6093.0,96.2571,96.2571,96.2482,96.2571,6093.0
2021-10-20 15:10:00,107.8,107.8,107.79,107.8,6737.0,96.2571,96.2571,96.2482,96.2571,6737.0
2021-10-20 15:15:00,107.8,107.8,107.79,107.8,5280.0,96.2571,96.2571,96.2482,96.2571,5280.0
2021-10-20 15:20:00,107.8,107.8,107.78,107.79,13573.0,96.2571,96.2571,96.2393,96.2482,13573.0
2021-10-20 15:25:00,107.79,107.79,107.78,107.79,2360.0,96.2482,96.2482,96.2393,96.2482,2360.0
2021-10-20 15:30:00,107.79,107.79,107.78,107.78,18442.0,96.2482,96.2482,96.2393,96.2393,18442.0
2021-10-20 15:35:00,107.79,107.79,107.78,107.79,4332.0,96.2482,96.2482,96.2393,96.2482,4332.0
2021-10-20 15:40:00,107.79,107.79,107.78,107.78,8259.0,96.2482,96.2482,96.2393,96.2393,8259.0
2021-10-20 15:45:00,107.78,107.79,107.77,107.78,10330.0,96.2393,96.2482,96.2303,96.2393,10330.0
2021-10-20 15:50:00,107.78,107.78,107.77,107.78,51408.0,96.2393,96.2393,96.2303,96.2393,51408.0
2021-10-20 15:55:00,107.77,107.8,107.77,107.79,110468.0,96.2303,96.2571,96.2303,96.2482,110468.0
2021-10-21 09:30:00,107.66,107.72,107.66,107.72,12110.0,96.1321,96.1857,96.1321,96.1857,12110.0
2021-10-21 09:35:00,107.72,107.72,107.7,107.7,9630.0,96.1857,96.1857,96.1678,96.1678,9630.0
2021-10-21 09:40:00,107.7,107.71,107.69,107.7,31150.0,96.1678,96.1767,96.1589,96.1678,31150.0
2021-10-21 09:45:00,107.7,107.71,107.7,107.7,4028.0,96.1678,96.1767,96.1678,96.1678,4028.0
2021-10-21 09:50:00,107.7,107.71,107.69,107.7,7053.0,96.1678,96.1767,96.1589,96.1678,7053.0
2021-10-21 09:55:00,107.7,107.7,107.66,107.66,3215.0,96.1678,96.1678,96.1321,96.1321,3215.0
2021-10-21 10:00:00,107.66,107.67,107.64,107.66,53596.0,96.1321,96.141,96.1142,96.1321,53596.0
2021-10-21 10:05:00,107.66,107.66,107.65,107.66,5318.0,96.1321,96.1321,96.1232,96.1321,5318.0
2021-10-21 10:10:00,107.66,107.66,107.65,107.65,4528.0,96.1321,96.1321,96.1232,96.1232,4528.0
2021-10-21 10:15:00,107.66,107.66,107.65,107.65,12340.0,96.1321,96.1321,96.1232,96.1232,12340.0
2021-10-21 10:20:00,107.64,107.67,107.64,107.67,6056.0,96.1142,96.141,96.1142,96.141,6056.0
2021-10-21 10:25:00,107.66,107.67,107.64,107.64,17280.0,96.1321,96.141,96.1142,96.1142,17280.0
2021-10-21 10:30:00,107.65,107.66,107.64,107.65,8811.0,96.1232,96.1321,96.1142,96.1232,8811.0
2021-10-21 10:35:00,107.65,107.66,107.64,107.64,7804.0,96.1232,96.1321,96.1142,96.1142,7804.0
2021-10-21 10:40:00,107.64,107.65,107.64,107.64,4541.0,96.1142,96.1232,96.1142,96.1142,4541.0
2021-10-21 10:45:00,107.64,107.65,107.62,107.62,5692.0,96.1142,96.1232,96.0964,96.0964,5692.0
2021-10-21 10:50:00,107.62,107.62,107.61,107.62,12943.0,96.0964,96.0964,96.0875,96.0964,12943.0
2021-10-21 10:55:00,107.62,107.63,107.61,107.63,7241.0,96.0964,96.1053,96.0875,96.1053,7241.0
2021-10-21 11:00:00,107.62,107.63,107.62,107.63,19995.0,96.0964,96.1053,96.0964,96.1053,19995.0
2021-10-21 11:05:00,107.62,107.63,107.62,107.63,2481.0,96.0964,96.1053,96.0964,96.1053,2481.0
2021-10-21 11:10:00,107.63,107.64,107.63,107.64,4454.0,96.1053,96.1142,96.1053,96.1142,4454.0
2021-10-21 11:15:00,107.64,107.65,107.63,107.64,8131.0,96.1142,96.1232,96.1053,96.1142,8131.0
2021-10-21 11:20:00,107.65,107.66,107.64,107.66,10105.0,96.1232,96.1321,96.1142,96.1321,10105.0
2021-10-21 11:25:00,107.66,107.66,107.64,107.65,5889.0,96.1321,96.1321,96.1142,96.1232,5889.0
2021-10-21 11:30:00,107.65,107.66,107.64,107.66,10715.0,96.1232,96.1321,96.1142,96.1321,10715.0
2021-10-21 11:35:00,107.65,107.66,107.65,107.66,1160.0,96.1232,96.1321,96.1232,96.1321,1160.0
2021-10-21 11:40:00,107.66,107.66,107.65,107.66,22816.0,96.1321,96.1321,96.1232,96.1321,22816.0
2021-10-21 11:45:00,107.66,107.69,107.65,107.69,17588.0,96.1321,96.1589,96.1232,96.1589,17588.0
2021-10-21 11:50:00,107.69,107.69,107.68,107.69,3602.0,96.1589,96.1589,96.15,96.1589,3602.0
2021-10-21 11:55:00,107.69,107.69,107.68,107.69,5311.0,96.1589,96.1589,96.15,96.1589,5311.0
2021-10-21 12:00:00,107.69,107.69,107.68,107.69,3446.0,96.1589,96.1589,96.15,96.1589,3446.0
2021-10-21 12:05:00,107.69,107.69,107.68,107.69,589.0,96.1589,96.1589,96.15,96.1589,589.0
2021-10-21 12:10:00,107.69,107.69,107.68,107.68,9370.0,96.1589,96.1589,96.15,96.15,9370.0
2021-10-21 12:15:00,107.68,107.69,107.68,107.69,4816.0,96.15,96.1589,96.15,96.1589,4816.0
2021-10-21 12:20:00,107.68,107.69,107.64,107.65,10246.0,96.15,96.1589,96.1142,96.1232,10246.0
2021-10-21 12:25:00,107.65,107.65,107.64,107.65,14540.0,96.1232,96.1232,96.1142,96.1232,14540.0
2021-10-21 12:30:00,107.65,107.65,107.64,107.65,14181.0,96.1232,96.1232,96.1142,96.1232,14181.0
2021-10-21 12:35:00,107.65,107.65,107.64,107.65,74661.0,96.1232,96.1232,96.1142,96.1232,74661.0
2021-10-21 12:40:00,107.65,107.65,107.64,107.64,64821.0,96.1232,96.1232,96.1142,96.1142,64821.0
2021-10-21 12:45:00,107.65,107.65,107.63,107.65,31564.0,96.1232,96.1232,96.1053,96.1232,31564.0
2021-10-21 12:50:00,107.65,107.65,107.64,107.64,110563.0,96.1232,96.1232,96.1142,96.1142,110563.0
2021-10-21 12:55:00,107.65,107.65,107.63,107.64,6211.0,96.1232,96.1232,96.1053,96.1142,6211.0
2021-10-21 13:00:00,107.64,107.65,107.64,107.64,3809.0,96.1142,96.1232,96.1142,96.1142,3809.0
2021-10-21 13:05:00,107.64,107.65,107.63,107.65,7357.0,96.1142,96.1232,96.1053,96.1232,7357.0
2021-10-21 13:10:00,107.64,107.65,107.63,107.63,44049.0,96.1142,96.1232,96.1053,96.1053,44049.0
2021-10-21 13:15:00,107.64,107.64,107.62,107.63,16435.0,96.1142,96.1142,96.0964,96.1053,16435.0
2021-10-21 13:20:00,107.63,107.63,107.62,107.63,18061.0,96.1053,96.1053,96.0964,96.1053,18061.0
2021-10-21 13:25:00,107.62,107.63,107.62,107.63,11888.0,96.0964,96.1053,96.0964,96.1053,11888.0
2021-10-21 13:30:00,107.63,107.63,107.61,107.62,19119.0,96.1053,96.1053,96.0875,96.0964,19119.0
2021-10-21 13:35:00,107.62,107.62,107.59,107.59,32438.0,96.0964,96.0964,96.0696,96.0696,32438.0
2021-10-21 13:40:00,107.6,107.6,107.58,107.58,61512.0,96.0785,96.0785,96.0607,96.0607,61512.0
2021-10-21 13:45:00,107.58,107.61,107.57,107.59,153719.0,96.0607,96.0875,96.0517,96.0696,153719.0
2021-10-21 13:50:00,107.59,107.6,107.59,107.59,10409.0,96.0696,96.0785,96.0696,96.0696,10409.0
2021-10-21 13:55:00,107.59,107.6,107.58,107.58,41797.0,96.0696,96.0785,96.0607,96.0607,41797.0
2021-10-21 14:00:00,107.59,107.59,107.58,107.59,9134.0,96.0696,96.0696,96.0607,96.0696,9134.0
2021-10-21 14:05:00,107.59,107.59,107.58,107.58,4272.0,96.0696,96.0696,96.0607,96.0607,4272.0
2021-10-21 14:10:00,107.59,107.59,107.57,107.58,4861.0,96.0696,96.0696,96.0517,96.0607,4861.0
2021-10-21 14:15:00,107.58,107.58,107.57,107.58,18333.0,96.0607,96.0607,96.0517,96.0607,18333.0
2021-10-21 14:20:00,107.58,107.59,107.57,107.57,70540.0,96.0607,96.0696,96.0517,96.0517,70540.0
2021-10-21 14:25:00,107.58,107.58,107.57,107.58,3293.0,96.0607,96.0607,96.0517,96.0607,3293.0
2021-10-21 14:30:00,107.58,107.58,107.57,107.58,8208.0,96.0607,96.0607,96.0517,96.0607,8208.0
2021-10-21 14:35:00,107.58,107.58,107.57,107.57,3215.0,96.0607,96.0607,96.0517,96.0517,3215.0
2021-10-21 14:40:00,107.58,107.58,107.56,107.57,32696.0,96.0607,96.0607,96.0428,96.0517,32696.0
2021-10-21 14:45:00,107.57,107.57,107.56,107.57,21485.0,96.0517,96.0517,96.0428,96.0517,21485.0
2021-10-21 14:50:00,107.57,107.6,107.56,107.59,25468.0,96.0517,96.0785,96.0428,96.0696,25468.0
2021-10-21 14:55:00,107.59,107.59,107.57,107.59,99358.0,96.0696,96.0696,96.0517,96.0696,99358.0
2021-10-21 15:00:00,107.59,107.59,107.58,107.58,19428.0,96.0696,96.0696,96.0607,96.0607,19428.0
2021-10-21 15:05:00,107.58,107.59,107.56,107.56,8673.0,96.0607,96.0696,96.0428,96.0428,8673.0
2021-10-21 15:10:00,107.56,107.57,107.55,107.57,30109.0,96.0428,96.0517,96.0339,96.0517,30109.0
2021-10-21 15:15:00,107.57,107.57,107.56,107.57,21376.0,96.0517,96.0517,96.0428,96.0517,21376.0
2021-10-21 15:20:00,107.57,107.57,107.56,107.57,88975.0,96.0517,96.0517,96.0428,96.0517,88975.0
2021-10-21 15:25:00,107.57,107.57,107.55,107.56,27071.0,96.0517,96.0517,96.0339,96.0428,27071.0
2021-10-21 15:30:00,107.56,107.56,107.55,107.55,31728.0,96.0428,96.0428,96.0339,96.0339,31728.0
2021-10-21 15:35:00,107.56,107.56,107.54,107.55,32639.0,96.0428,96.0428,96.025,96.0339,32639.0
2021-10-21 15:40:00,107.55,107.55,107.52,107.54,53181.0,96.0339,96.0339,96.0071,96.025,53181.0
2021-10-21 15:45:00,107.54,107.54,107.52,107.52,15458.0,96.025,96.025,96.0071,96.0071,15458.0
2021-10-21 15:50:00,107.52,107.53,107.52,107.53,14974.0,96.0071,96.016,96.0071,96.016,14974.0
2021-10-21 15:55:00,107.52,107.53,107.51,107.53,37128.0,96.0071,96.016,95.9982,96.016,37128.0
2021-10-22 09:30:00,107.61,107.61,107.58,107.59,37315.0,96.0875,96.0875,96.0607,96.0696,37315.0
2021-10-22 09:35:00,107.58,107.58,107.56,107.57,10671.0,96.0607,96.0607,96.0428,96.0517,10671.0
2021-10-22 09:40:00,107.57,107.58,107.56,107.57,24362.0,96.0517,96.0607,96.0428,96.0517,24362.0
2021-10-22 09:45:00,107.57,107.57,107.55,107.56,18084.0,96.0517,96.0517,96.0339,96.0428,18084.0
2021-10-22 09:50:00,107.56,107.57,107.55,107.57,9233.0,96.0428,96.0517,96.0339,96.0517,9233.0
2021-10-22 09:55:00,107.57,107.58,107.57,107.58,4600.0,96.0517,96.0607,96.0517,96.0607,4600.0
2021-10-22 10:00:00,107.58,107.58,107.55,107.55,4401.0,96.0607,96.0607,96.0339,96.0339,4401.0
2021-10-22 10:05:00,107.56,107.56,107.55,107.56,21630.0,96.0428,96.0428,96.0339,96.0428,21630.0
2021-10-22 10:10:00,107.57,107.58,107.56,107.58,13039.0,96.0517,96.0607,96.0428,96.0607,13039.0
2021-10-22 10:15:00,107.57,107.57,107.55,107.55,4818.0,96.0517,96.0517,96.0339,96.0339,4818.0
2021-10-22 10:20:00,107.55,107.56,107.54,107.56,16331.0,96.0339,96.0428,96.025,96.0428,16331.0
2021-10-22 10:25:00,107.56,107.58,107.56,107.58,3485.0,96.0428,96.0607,96.0428,96.0607,3485.0
2021-10-22 10:30:00,107.58,107.59,107.57,107.58,12314.0,96.0607,96.0696,96.0517,96.0607,12314.0
2021-10-22 10:35:00,107.58,107.59,107.57,107.58,27496.0,96.0607,96.0696,96.0517,96.0607,27496.0
2021-10-22 10:40:00,107.58,107.59,107.57,107.59,11018.0,96.0607,96.0696,96.0517,96.0696,11018.0
2021-10-22 10:45:00,107.59,107.61,107.58,107.61,19786.0,96.0696,96.0875,96.0607,96.0875,19786.0
2021-10-22 10:50:00,107.6,107.61,107.6,107.61,48825.0,96.0785,96.0875,96.0785,96.0875,48825.0
2021-10-22 10:55:00,107.6,107.61,107.6,107.6,8418.0,96.0785,96.0875,96.0785,96.0785,8418.0
2021-10-22 11:00:00,107.6,107.61,107.59,107.6,19886.0,96.0785,96.0875,96.0696,96.0785,19886.0
2021-10-22 11:05:00,107.6,107.62,107.59,107.59,14085.0,96.0785,96.0964,96.0696,96.0696,14085.0
2021-10-22 11:10:00,107.59,107.6,107.57,107.57,8818.0,96.0696,96.0785,96.0517,96.0517,8818.0
2021-10-22 11:15:00,107.58,107.58,107.52,107.52,30814.0,96.0607,96.0607,96.0071,96.0071,30814.0
2021-10-22 11:20:00,107.53,107.55,107.5,107.55,25345.0,96.016,96.0339,95.9892,96.0339,25345.0
2021-10-22 11:25:00,107.54,107.55,107.54,107.55,17435.0,96.025,96.0339,96.025,96.0339,17435.0
2021-10-22 11:30:00,107.55,107.56,107.55,107.56,40888.0,96.0339,96.0428,96.0339,96.0428,40888.0
2021-10-22 11:35:00,107.56,107.56,107.53,107.55,8418.0,96.0428,96.0428,96.016,96.0339,8418.0
2021-10-22 11:40:00,107.55,107.61,107.55,107.61,20978.0,96.0339,96.0875,96.0339,96.0875,20978.0
2021-10-22 11:45:00,107.6,107.62,107.6,107.62,10548.0,96.0785,96.0964,96.0785,96.0964,10548.0
2021-10-22 11:50:00,107.62,107.64,107.62,107.64,25318.0,96.0964,96.1142,96.0964,96.1142,25318.0
2021-10-22 11:55:00,107.63,107.64,107.62,107.64,23494.0,96.1053,96.1142,96.0964,96.1142,23494.0
2021-10-22 12:00:00,107.64,107.64,107.62,107.62,10765.0,96.1142,96.1142,96.0964,96.0964,10765.0
2021-10-22 12:05:00,107.62,107.63,107.62,107.63,21418.0,96.0964,96.1053,96.0964,96.1053,21418.0
2021-10-22 12:10:00,107.62,107.62,107.6,107.61,10710.0,96.0964,96.0964,96.0785,96.0875,10710.0
2021-10-22 12:15:00,107.61,107.61,107.6,107.61,9134.0,96.0875,96.0875,96.0785,96.0875,9134.0
2021-10-22 12:20:00,107.6,107.61,107.59,107.61,6416.0,96.0785,96.0875,96.0696,96.0875,6416.0
2021-10-22 12:25:00,107.61,107.62,107.6,107.62,2934.0,96.0875,96.0964,96.0785,96.0964,2934.0
2021-10-22 12:30:00,107.63,107.63,107.61,107.63,4992.0,96.1053,96.1053,96.0875,96.1053,4992.0
2021-10-22 12:35:00,107.62,107.63,107.62,107.63,7793.0,96.0964,96.1053,96.0964,96.1053,7793.0
2021-10-22 12:40:00,107.63,107.63,107.62,107.62,15015.0,96.1053,96.1053,96.0964,96.0964,15015.0
2021-10-22 12:45:00,107.63,107.63,107.62,107.62,3097.0,96.1053,96.1053,96.0964,96.0964,3097.0
2021-10-22 12:50:00,107.62,107.63,107.6,107.61,2792.0,96.0964,96.1053,96.0785,96.0875,2792.0
2021-10-22 12:55:00,107.6,107.61,107.59,107.61,20466.0,96.0785,96.0875,96.0696,96.0875,20466.0
2021-10-22 13:00:00,107.61,107.61,107.59,107.59,5063.0,96.0875,96.0875,96.0696,96.0696,5063.0
2021-10-22 13:05:00,107.59,107.6,107.57,107.57,1842.0,96.0696,96.0785,96.0517,96.0517,1842.0
2021-10-22 13:10:00,107.58,107.59,107.56,107.56,24015.0,96.0607,96.0696,96.0428,96.0428,24015.0
2021-10-22 13:15:00,107.56,107.56,107.55,107.56,7980.0,96.0428,96.0428,96.0339,96.0428,7980.0
2021-10-22 13:20:00,107.56,107.56,107.55,107.56,5766.0,96.0428,96.0428,96.0339,96.0428,5766.0
2021-10-22 13:25:00,107.56,107.56,107.54,107.55,6395.0,96.0428,96.0428,96.025,96.0339,6395.0
2021-10-22 13:30:00,107.55,107.55,107.54,107.55,8736.0,96.0339,96.0339,96.025,96.0339,8736.0
2021-10-22 13:35:00,107.55,107.56,107.54,107.56,6574.0,96.0339,96.0428,96.025,96.0428,6574.0
2021-10-22 13:40:00,107.55,107.55,107.54,107.54,5837.0,96.0339,96.0339,96.025,96.025,5837.0
2021-10-22 13:45:00,107.54,107.54,107.53,107.54,5467.0,96.025,96.025,96.016,96.025,5467.0
2021-10-22 13:50:00,107.54,107.56,107.53,107.55,7171.0,96.025,96.0428,96.016,96.0339,7171.0
2021-10-22 13:55:00,107.54,107.55,107.54,107.54,18294.0,96.025,96.0339,96.025,96.025,18294.0
2021-10-22 14:00:00,107.55,107.57,107.54,107.57,20053.0,96.0339,96.0517,96.025,96.0517,20053.0
2021-10-22 14:05:00,107.56,107.56,107.55,107.55,4171.0,96.0428,96.0428,96.0339,96.0339,4171.0
2021-10-22 14:10:00,107.55,107.57,107.55,107.57,5226.0,96.0339,96.0517,96.0339,96.0517,5226.0
2021-10-22 14:15:00,107.56,107.57,107.55,107.56,11282.0,96.0428,96.0517,96.0339,96.0428,11282.0
2021-10-22 14:20:00,107.56,107.56,107.55,107.55,4899.0,96.0428,96.0428,96.0339,96.0339,4899.0
2021-10-22 14:25:00,107.55,107.56,107.55,107.56,4144.0,96.0339,96.0428,96.0339,96.0428,4144.0
2021-10-22 14:30:00,107.56,107.56,107.54,107.55,28775.0,96.0428,96.0428,96.025,96.0339,28775.0
2021-10-22 14:35:00,107.55,107.55,107.53,107.55,22445.0,96.0339,96.0339,96.016,96.0339,22445.0
2021-10-22 14:40:00,107.55,107.57,107.55,107.56,8957.0,96.0339,96.0517,96.0339,96.0428,8957.0
2021-10-22 14:45:00,107.57,107.57,107.56,107.57,1617.0,96.0517,96.0517,96.0428,96.0517,1617.0
2021-10-22 14:50:00,107.57,107.57,107.55,107.56,8107.0,96.0517,96.0517,96.0339,96.0428,8107.0
2021-10-22 14:55:00,107.56,107.56,107.55,107.55,7086.0,96.0428,96.0428,96.0339,96.0339,7086.0
2021-10-22 15:00:00,107.55,107.56,107.55,107.55,2514.0,96.0339,96.0428,96.0339,96.0339,2514.0
2021-10-22 15:05:00,107.56,107.57,107.55,107.57,17940.0,96.0428,96.0517,96.0339,96.0517,17940.0
2021-10-22 15:10:00,107.57,107.58,107.56,107.57,8287.0,96.0517,96.0607,96.0428,96.0517,8287.0
2021-10-22 15:15:00,107.57,107.58,107.55,107.56,7906.0,96.0517,96.0607,96.0339,96.0428,7906.0
2021-10-22 15:20:00,107.56,107.56,107.55,107.55,15509.0,96.0428,96.0428,96.0339,96.0339,15509.0
2021-10-22 15:25:00,107.56,107.58,107.55,107.57,16445.0,96.0428,96.0607,96.0339,96.0517,16445.0
2021-10-22 15:30:00,107.58,107.58,107.57,107.58,21222.0,96.0607,96.0607,96.0517,96.0607,21222.0
2021-10-22 15:35:00,107.58,107.58,107.57,107.58,5726.0,96.0607,96.0607,96.0517,96.0607,5726.0
2021-10-22 15:40:00,107.58,107.6,107.57,107.59,28896.0,96.0607,96.0785,96.0517,96.0696,28896.0
2021-10-22 15:45:00,107.6,107.6,107.59,107.6,11132.0,96.0785,96.0785,96.0696,96.0785,11132.0
2021-10-22 15:50:00,107.61,107.62,107.6,107.62,16548.0,96.0875,96.0964,96.0785,96.0964,16548.0
2021-10-22 15:55:00,107.62,107.64,107.61,107.64,108380.0,96.0964,96.1142,96.0875,96.1142,108380.0
2021-10-25 09:30:00,107.64,107.65,107.61,107.63,15852.0,96.1142,96.1232,96.0875,96.1053,15852.0
2021-10-25 09:35:00,107.63,107.66,107.62,107.66,15767.0,96.1053,96.1321,96.0964,96.1321,15767.0
2021-10-25 09:40:00,107.65,107.69,107.65,107.69,2470.0,96.1232,96.1589,96.1232,96.1589,2470.0
2021-10-25 09:45:00,107.68,107.68,107.67,107.68,2259.0,96.15,96.15,96.141,96.15,2259.0
2021-10-25 09:50:00,107.68,107.7,107.67,107.7,21504.0,96.15,96.1678,96.141,96.1678,21504.0
2021-10-25 09:55:00,107.69,107.7,107.69,107.69,7054.0,96.1589,96.1678,96.1589,96.1589,7054.0
2021-10-25 10:00:00,107.69,107.7,107.67,107.7,4851.0,96.1589,96.1678,96.141,96.1678,4851.0
2021-10-25 10:05:00,107.7,107.71,107.69,107.7,3517.0,96.1678,96.1767,96.1589,96.1678,3517.0
2021-10-25 10:10:00,107.7,107.71,107.7,107.71,3288.0,96.1678,96.1767,96.1678,96.1767,3288.0
2021-10-25 10:15:00,107.71,107.71,107.69,107.7,1451.0,96.1767,96.1767,96.1589,96.1678,1451.0
2021-10-25 10:20:00,107.7,107.71,107.69,107.7,6331.0,96.1678,96.1767,96.1589,96.1678,6331.0
2021-10-25 10:25:00,107.7,107.71,107.7,107.71,3463.0,96.1678,96.1767,96.1678,96.1767,3463.0
2021-10-25 10:30:00,107.7,107.71,107.68,107.7,3281.0,96.1678,96.1767,96.15,96.1678,3281.0
2021-10-25 10:35:00,107.7,107.71,107.69,107.7,12907.0,96.1678,96.1767,96.1589,96.1678,12907.0
2021-10-25 10:40:00,107.71,107.72,107.7,107.7,11412.0,96.1767,96.1857,96.1678,96.1678,11412.0
2021-10-25 10:45:00,107.71,107.72,107.69,107.7,7573.0,96.1767,96.1857,96.1589,96.1678,7573.0
2021-10-25 10:50:00,107.69,107.71,107.69,107.7,9862.0,96.1589,96.1767,96.1589,96.1678,9862.0
2021-10-25 10:55:00,107.7,107.71,107.69,107.7,26284.0,96.1678,96.1767,96.1589,96.1678,26284.0
2021-10-25 11:00:00,107.7,107.7,107.68,107.68,9624.0,96.1678,96.1678,96.15,96.15,9624.0
2021-10-25 11:05:00,107.69,107.7,107.68,107.68,18548.0,96.1589,96.1678,96.15,96.15,18548.0
2021-10-25 11:10:00,107.69,107.7,107.68,107.7,6833.0,96.1589,96.1678,96.15,96.1678,6833.0
2021-10-25 11:15:00,107.69,107.7,107.69,107.7,43448.0,96.1589,96.1678,96.1589,96.1678,43448.0
2021-10-25 11:20:00,107.7,107.7,107.69,107.7,12031.0,96.1678,96.1678,96.1589,96.1678,12031.0
2021-10-25 11:25:00,107.7,107.71,107.69,107.7,5808.0,96.1678,96.1767,96.1589,96.1678,5808.0
2021-10-25 11:30:00,107.7,107.71,107.69,107.71,6538.0,96.1678,96.1767,96.1589,96.1767,6538.0
2021-10-25 11:35:00,107.71,107.72,107.71,107.71,7028.0,96.1767,96.1857,96.1767,96.1767,7028.0
2021-10-25 11:40:00,107.71,107.71,107.7,107.7,3909.0,96.1767,96.1767,96.1678,96.1678,3909.0
2021-10-25 11:45:00,107.7,107.71,107.69,107.7,8296.0,96.1678,96.1767,96.1589,96.1678,8296.0
2021-10-25 11:50:00,107.71,107.71,107.7,107.7,780.0,96.1767,96.1767,96.1678,96.1678,780.0
2021-10-25 11:55:00,107.7,107.71,107.69,107.7,14325.0,96.1678,96.1767,96.1589,96.1678,14325.0
2021-10-25 12:00:00,107.7,107.7,107.69,107.7,1562.0,96.1678,96.1678,96.1589,96.1678,1562.0
2021-10-25 12:05:00,107.7,107.71,107.69,107.7,14162.0,96.1678,96.1767,96.1589,96.1678,14162.0
2021-10-25 12:10:00,107.7,107.71,107.7,107.7,2938.0,96.1678,96.1767,96.1678,96.1678,2938.0
2021-10-25 12:15:00,107.7,107.71,107.69,107.7,2363.0,96.1678,96.1767,96.1589,96.1678,2363.0
2021-10-25 12:20:00,107.7,107.71,107.7,107.71,4297.0,96.1678,96.1767,96.1678,96.1767,4297.0
2021-10-25 12:25:00,107.71,107.71,107.7,107.7,3071.0,96.1767,96.1767,96.1678,96.1678,3071.0
2021-10-25 12:30:00,107.7,107.71,107.7,107.71,3736.0,96.1678,96.1767,96.1678,96.1767,3736.0
2021-10-25 12:35:00,107.7,107.71,107.7,107.71,1028.0,96.1678,96.1767,96.1678,96.1767,1028.0
2021-10-25 12:40:00,107.71,107.71,107.7,107.71,1121.0,96.1767,96.1767,96.1678,96.1767,1121.0
2021-10-25 12:45:00,107.7,107.71,107.69,107.7,3931.0,96.1678,96.1767,96.1589,96.1678,3931.0
2021-10-25 12:50:00,107.7,107.71,107.69,107.7,35549.0,96.1678,96.1767,96.1589,96.1678,35549.0
2021-10-25 12:55:00,107.71,107.71,107.69,107.7,12223.0,96.1767,96.1767,96.1589,96.1678,12223.0
2021-10-25 13:00:00,107.7,107.71,107.68,107.69,36175.0,96.1678,96.1767,96.15,96.1589,36175.0
2021-10-25 13:05:00,107.69,107.69,107.68,107.69,4479.0,96.1589,96.1589,96.15,96.1589,4479.0
2021-10-25 13:10:00,107.7,107.7,107.69,107.7,8385.0,96.1678,96.1678,96.1589,96.1678,8385.0
2021-10-25 13:15:00,107.7,107.71,107.69,107.7,3490.0,96.1678,96.1767,96.1589,96.1678,3490.0
2021-10-25 13:20:00,107.71,107.71,107.7,107.7,4691.0,96.1767,96.1767,96.1678,96.1678,4691.0
2021-10-25 13:25:00,107.7,107.71,107.7,107.7,3096.0,96.1678,96.1767,96.1678,96.1678,3096.0
2021-10-25 13:30:00,107.7,107.71,107.7,107.71,1676.0,96.1678,96.1767,96.1678,96.1767,1676.0
2021-10-25 13:35:00,107.7,107.71,107.7,107.71,5846.0,96.1678,96.1767,96.1678,96.1767,5846.0
2021-10-25 13:40:00,107.71,107.71,107.7,107.7,5177.0,96.1767,96.1767,96.1678,96.1678,5177.0
2021-10-25 13:45:00,107.71,107.71,107.7,107.7,8044.0,96.1767,96.1767,96.1678,96.1678,8044.0
2021-10-25 13:50:00,107.7,107.71,107.7,107.71,8939.0,96.1678,96.1767,96.1678,96.1767,8939.0
2021-10-25 13:55:00,107.7,107.71,107.69,107.69,29771.0,96.1678,96.1767,96.1589,96.1589,29771.0
2021-10-25 14:00:00,107.69,107.7,107.69,107.7,10932.0,96.1589,96.1678,96.1589,96.1678,10932.0
2021-10-25 14:05:00,107.7,107.71,107.69,107.71,3750.0,96.1678,96.1767,96.1589,96.1767,3750.0
2021-10-25 14:10:00,107.7,107.71,107.7,107.7,1060.0,96.1678,96.1767,96.1678,96.1678,1060.0
2021-10-25 14:15:00,107.7,107.71,107.7,107.7,7924.0,96.1678,96.1767,96.1678,96.1678,7924.0
2021-10-25 14:20:00,107.71,107.71,107.7,107.7,10493.0,96.1767,96.1767,96.1678,96.1678,10493.0
2021-10-25 14:25:00,107.71,107.71,107.7,107.7,4470.0,96.1767,96.1767,96.1678,96.1678,4470.0
2021-10-25 14:30:00,107.7,107.71,107.7,107.7,20820.0,96.1678,96.1767,96.1678,96.1678,20820.0
2021-10-25 14:35:00,107.71,107.71,107.7,107.7,8617.0,96.1767,96.1767,96.1678,96.1678,8617.0
2021-10-25 14:40:00,107.7,107.71,107.7,107.71,4878.0,96.1678,96.1767,96.1678,96.1767,4878.0
2021-10-25 14:45:00,107.71,107.71,107.69,107.7,19885.0,96.1767,96.1767,96.1589,96.1678,19885.0
2021-10-25 14:50:00,107.7,107.71,107.7,107.7,6952.0,96.1678,96.1767,96.1678,96.1678,6952.0
2021-10-25 14:55:00,107.7,107.71,107.7,107.7,13184.0,96.1678,96.1767,96.1678,96.1678,13184.0
2021-10-25 15:00:00,107.7,107.71,107.7,107.7,4147.0,96.1678,96.1767,96.1678,96.1678,4147.0
2021-10-25 15:05:00,107.7,107.72,107.7,107.71,63361.0,96.1678,96.1857,96.1678,96.1767,63361.0
2021-10-25 15:10:00,107.72,107.72,107.7,107.7,16464.0,96.1857,96.1857,96.1678,96.1678,16464.0
2021-10-25 15:15:00,107.7,107.71,107.69,107.7,18659.0,96.1678,96.1767,96.1589,96.1678,18659.0
2021-10-25 15:20:00,107.7,107.71,107.69,107.7,13587.0,96.1678,96.1767,96.1589,96.1678,13587.0
2021-10-25 15:25:00,107.7,107.71,107.7,107.7,4302.0,96.1678,96.1767,96.1678,96.1678,4302.0
2021-10-25 15:30:00,107.7,107.71,107.7,107.7,18060.0,96.1678,96.1767,96.1678,96.1678,18060.0
2021-10-25 15:35:00,107.7,107.71,107.7,107.7,13065.0,96.1678,96.1767,96.1678,96.1678,13065.0
2021-10-25 15:40:00,107.7,107.71,107.7,107.71,17086.0,96.1678,96.1767,96.1678,96.1767,17086.0
2021-10-25 15:45:00,107.7,107.71,107.7,107.71,10563.0,96.1678,96.1767,96.1678,96.1767,10563.0
2021-10-25 15:50:00,107.7,107.72,107.7,107.72,8805.0,96.1678,96.1857,96.1678,96.1857,8805.0
2021-10-25 15:55:00,107.72,107.73,107.71,107.73,7264.0,96.1857,96.1946,96.1767,96.1946,7264.0
2021-10-26 09:30:00,107.68,107.72,107.68,107.71,24394.0,96.15,96.1857,96.15,96.1767,24394.0
2021-10-26 09:35:00,107.71,107.71,107.7,107.7,10271.0,96.1767,96.1767,96.1678,96.1678,10271.0
2021-10-26 09:40:00,107.7,107.71,107.7,107.7,3280.0,96.1678,96.1767,96.1678,96.1678,3280.0
2021-10-26 09:45:00,107.7,107.71,107.7,107.7,4109.0,96.1678,96.1767,96.1678,96.1678,4109.0
2021-10-26 09:50:00,107.7,107.71,107.7,107.7,13216.0,96.1678,96.1767,96.1678,96.1678,13216.0
2021-10-26 09:55:00,107.7,107.73,107.7,107.73,9707.0,96.1678,96.1946,96.1678,96.1946,9707.0
2021-10-26 10:00:00,107.73,107.73,107.71,107.72,5715.0,96.1946,96.1946,96.1767,96.1857,5715.0
2021-10-26 10:05:00,107.72,107.72,107.71,107.72,6161.0,96.1857,96.1857,96.1767,96.1857,6161.0
2021-10-26 10:10:00,107.72,107.73,107.7,107.72,13603.0,96.1857,96.1946,96.1678,96.1857,13603.0
2021-10-26 10:15:00,107.72,107.72,107.7,107.7,22961.0,96.1857,96.1857,96.1678,96.1678,22961.0
2021-10-26 10:20:00,107.7,107.7,107.69,107.69,1287.0,96.1678,96.1678,96.1589,96.1589,1287.0
2021-10-26 10:25:00,107.69,107.69,107.68,107.69,6439.0,96.1589,96.1589,96.15,96.1589,6439.0
2021-10-26 10:30:00,107.68,107.69,107.67,107.69,19041.0,96.15,96.1589,96.141,96.1589,19041.0
2021-10-26 10:35:00,107.69,107.7,107.68,107.7,13771.0,96.1589,96.1678,96.15,96.1678,13771.0
2021-10-26 10:40:00,107.7,107.7,107.69,107.7,2885.0,96.1678,96.1678,96.1589,96.1678,2885.0
2021-10-26 10:45:00,107.7,107.71,107.69,107.7,19339.0,96.1678,96.1767,96.1589,96.1678,19339.0
2021-10-26 10:50:00,107.7,107.71,107.69,107.7,17237.0,96.1678,96.1767,96.1589,96.1678,17237.0
2021-10-26 10:55:00,107.69,107.7,107.69,107.69,27591.0,96.1589,96.1678,96.1589,96.1589,27591.0
2021-10-26 11:00:00,107.7,107.7,107.69,107.69,32414.0,96.1678,96.1678,96.1589,96.1589,32414.0
2021-10-26 11:05:00,107.7,107.7,107.69,107.69,14611.0,96.1678,96.1678,96.1589,96.1589,14611.0
2021-10-26 11:10:00,107.69,107.7,107.68,107.7,17510.0,96.1589,96.1678,96.15,96.1678,17510.0
2021-10-26 11:15:00,107.69,107.7,107.69,107.69,4034.0,96.1589,96.1678,96.1589,96.1589,4034.0
2021-10-26 11:20:00,107.7,107.7,107.69,107.69,230594.0,96.1678,96.1678,96.1589,96.1589,230594.0
2021-10-26 11:25:00,107.7,107.7,107.69,107.7,3101.0,96.1678,96.1678,96.1589,96.1678,3101.0
2021-10-26 11:30:00,107.7,107.7,107.69,107.7,9310.0,96.1678,96.1678,96.1589,96.1678,9310.0
2021-10-26 11:35:00,107.7,107.7,107.69,107.7,4363.0,96.1678,96.1678,96.1589,96.1678,4363.0
2021-10-26 11:40:00,107.7,107.72,107.69,107.72,15316.0,96.1678,96.1857,96.1589,96.1857,15316.0
2021-10-26 11:45:00,107.72,107.73,107.71,107.72,15402.0,96.1857,96.1946,96.1767,96.1857,15402.0
2021-10-26 11:50:00,107.72,107.72,107.71,107.72,6763.0,96.1857,96.1857,96.1767,96.1857,6763.0
2021-10-26 11:55:00,107.72,107.72,107.71,107.72,4944.0,96.1857,96.1857,96.1767,96.1857,4944.0
2021-10-26 12:00:00,107.72,107.72,107.71,107.72,12486.0,96.1857,96.1857,96.1767,96.1857,12486.0
2021-10-26 12:05:00,107.72,107.75,107.71,107.73,121340.0,96.1857,96.2125,96.1767,96.1946,121340.0
2021-10-26 12:10:00,107.73,107.73,107.72,107.73,82578.0,96.1946,96.1946,96.1857,96.1946,82578.0
2021-10-26 12:15:00,107.73,107.73,107.72,107.72,51553.0,96.1946,96.1946,96.1857,96.1857,51553.0
2021-10-26 12:20:00,107.73,107.74,107.72,107.74,23727.0,96.1946,96.2035,96.1857,96.2035,23727.0
2021-10-26 12:25:00,107.74,107.74,107.73,107.73,4401.0,96.2035,96.2035,96.1946,96.1946,4401.0
2021-10-26 12:30:00,107.73,107.74,107.73,107.73,14853.0,96.1946,96.2035,96.1946,96.1946,14853.0
2021-10-26 12:35:00,107.73,107.74,107.73,107.73,9601.0,96.1946,96.2035,96.1946,96.1946,9601.0
2021-10-26 12:40:00,107.74,107.75,107.73,107.73,22421.0,96.2035,96.2125,96.1946,96.1946,22421.0
2021-10-26 12:45:00,107.74,107.76,107.73,107.75,5452.0,96.2035,96.2214,96.1946,96.2125,5452.0
2021-10-26 12:50:00,107.75,107.75,107.73,107.73,12253.0,96.2125,96.2125,96.1946,96.1946,12253.0
2021-10-26 12:55:00,107.74,107.74,107.73,107.74,4482.0,96.2035,96.2035,96.1946,96.2035,4482.0
2021-10-26 13:00:00,107.73,107.74,107.73,107.73,10243.0,96.1946,96.2035,96.1946,96.1946,10243.0
2021-10-26 13:05:00,107.74,107.77,107.73,107.77,7385.0,96.2035,96.2303,96.1946,96.2303,7385.0
2021-10-26 13:10:00,107.76,107.77,107.75,107.77,3980.0,96.2214,96.2303,96.2125,96.2303,3980.0
2021-10-26 13:15:00,107.76,107.77,107.75,107.76,20547.0,96.2214,96.2303,96.2125,96.2214,20547.0
2021-10-26 13:20:00,107.76,107.76,107.75,107.76,823.0,96.2214,96.2214,96.2125,96.2214,823.0
2021-10-26 13:25:00,107.76,107.76,107.75,107.75,5234.0,96.2214,96.2214,96.2125,96.2125,5234.0
2021-10-26 13:30:00,107.76,107.76,107.75,107.76,3973.0,96.2214,96.2214,96.2125,96.2214,3973.0
2021-10-26 13:35:00,107.76,107.77,107.75,107.77,10574.0,96.2214,96.2303,96.2125,96.2303,10574.0
2021-10-26 13:40:00,107.76,107.76,107.75,107.75,8955.0,96.2214,96.2214,96.2125,96.2125,8955.0
2021-10-26 13:45:00,107.76,107.77,107.75,107.77,6111.0,96.2214,96.2303,96.2125,96.2303,6111.0
2021-10-26 13:50:00,107.77,107.77,107.75,107.76,8342.0,96.2303,96.2303,96.2125,96.2214,8342.0
2021-10-26 13:55:00,107.77,107.77,107.75,107.76,98221.0,96.2303,96.2303,96.2125,96.2214,98221.0
2021-10-26 14:00:00,107.76,107.77,107.75,107.76,5152.0,96.2214,96.2303,96.2125,96.2214,5152.0
2021-10-26 14:05:00,107.77,107.77,107.75,107.76,11631.0,96.2303,96.2303,96.2125,96.2214,11631.0
2021-10-26 14:10:00,107.76,107.76,107.74,107.75,10855.0,96.2214,96.2214,96.2035,96.2125,10855.0
2021-10-26 14:15:00,107.75,107.76,107.75,107.76,16884.0,96.2125,96.2214,96.2125,96.2214,16884.0
2021-10-26 14:20:00,107.76,107.76,107.75,107.76,3328.0,96.2214,96.2214,96.2125,96.2214,3328.0
2021-10-26 14:25:00,107.76,107.76,107.75,107.76,5216.0,96.2214,96.2214,96.2125,96.2214,5216.0
2021-10-26 14:30:00,107.76,107.76,107.75,107.75,4471.0,96.2214,96.2214,96.2125,96.2125,4471.0
2021-10-26 14:35:00,107.76,107.76,107.75,107.76,16034.0,96.2214,96.2214,96.2125,96.2214,16034.0
2021-10-26 14:40:00,107.76,107.77,107.75,107.77,8329.0,96.2214,96.2303,96.2125,96.2303,8329.0
2021-10-26 14:45:00,107.77,107.77,107.76,107.77,7013.0,96.2303,96.2303,96.2214,96.2303,7013.0
2021-10-26 14:50:00,107.76,107.77,107.75,107.77,7899.0,96.2214,96.2303,96.2125,96.2303,7899.0
2021-10-26 14:55:00,107.77,107.77,107.76,107.77,11781.0,96.2303,96.2303,96.2214,96.2303,11781.0
2021-10-26 15:00:00,107.77,107.77,107.75,107.76,10320.0,96.2303,96.2303,96.2125,96.2214,10320.0
2021-10-26 15:05:00,107.76,107.76,107.75,107.75,4826.0,96.2214,96.2214,96.2125,96.2125,4826.0
2021-10-26 15:10:00,107.76,107.76,107.75,107.76,15392.0,96.2214,96.2214,96.2125,96.2214,15392.0
2021-10-26 15:15:00,107.76,107.76,107.75,107.76,6745.0,96.2214,96.2214,96.2125,96.2214,6745.0
2021-10-26 15:20:00,107.76,107.77,107.75,107.76,6142.0,96.2214,96.2303,96.2125,96.2214,6142.0
2021-10-26 15:25:00,107.77,107.77,107.75,107.76,5571.0,96.2303,96.2303,96.2125,96.2214,5571.0
2021-10-26 15:30:00,107.76,107.77,107.75,107.76,11077.0,96.2214,96.2303,96.2125,96.2214,11077.0
2021-10-26 15:35:00,107.76,107.76,107.75,107.75,6095.0,96.2214,96.2214,96.2125,96.2125,6095.0
2021-10-26 15:40:00,107.76,107.76,107.75,107.76,11567.0,96.2214,96.2214,96.2125,96.2214,11567.0
2021-10-26 15:45:00,107.76,107.76,107.75,107.76,4425.0,96.2214,96.2214,96.2125,96.2214,4425.0
2021-10-26 15:50:00,107.76,107.79,107.75,107.79,56030.0,96.2214,96.2482,96.2125,96.2482,56030.0
2021-10-26 15:55:00,107.79,107.8,107.77,107.77,206314.0,96.2482,96.2571,96.2303,96.2303,206314.0
2021-10-27 09:30:00,107.88,107.88,107.87,107.88,28029.0,96.3285,96.3285,96.3196,96.3285,28029.0
2021-10-27 09:35:00,107.89,107.9,107.88,107.9,14409.0,96.3375,96.3464,96.3285,96.3464,14409.0
2021-10-27 09:40:00,107.89,107.9,107.89,107.9,6459.0,96.3375,96.3464,96.3375,96.3464,6459.0
2021-10-27 09:45:00,107.9,107.9,107.89,107.9,3054.0,96.3464,96.3464,96.3375,96.3464,3054.0
2021-10-27 09:50:00,107.9,107.91,107.89,107.9,23428.0,96.3464,96.3553,96.3375,96.3464,23428.0
2021-10-27 09:55:00,107.89,107.9,107.89,107.9,12002.0,96.3375,96.3464,96.3375,96.3464,12002.0
2021-10-27 10:00:00,107.89,107.89,107.85,107.87,42127.0,96.3375,96.3375,96.3018,96.3196,42127.0
2021-10-27 10:05:00,107.87,107.87,107.83,107.83,13350.0,96.3196,96.3196,96.2839,96.2839,13350.0
2021-10-27 10:10:00,107.83,107.84,107.81,107.82,18639.0,96.2839,96.2928,96.266,96.275,18639.0
2021-10-27 10:15:00,107.82,107.82,107.75,107.78,43015.0,96.275,96.275,96.2125,96.2393,43015.0
2021-10-27 10:20:00,107.79,107.8,107.79,107.8,7826.0,96.2482,96.2571,96.2482,96.2571,7826.0
2021-10-27 10:25:00,107.8,107.83,107.79,107.83,35854.0,96.2571,96.2839,96.2482,96.2839,35854.0
2021-10-27 10:30:00,107.83,107.84,107.81,107.82,3575.0,96.2839,96.2928,96.266,96.275,3575.0
2021-10-27 10:35:00,107.82,107.82,107.79,107.82,3698.0,96.275,96.275,96.2482,96.275,3698.0
2021-10-27 10:40:00,107.82,107.84,107.82,107.83,5198.0,96.275,96.2928,96.275,96.2839,5198.0
2021-10-27 10:45:00,107.84,107.84,107.82,107.83,6165.0,96.2928,96.2928,96.275,96.2839,6165.0
2021-10-27 10:50:00,107.83,107.83,107.82,107.83,5902.0,96.2839,96.2839,96.275,96.2839,5902.0
2021-10-27 10:55:00,107.82,107.85,107.82,107.83,8335.0,96.275,96.3018,96.275,96.2839,8335.0
2021-10-27 11:00:00,107.84,107.84,107.82,107.83,2033.0,96.2928,96.2928,96.275,96.2839,2033.0
2021-10-27 11:05:00,107.83,107.84,107.82,107.83,5259.0,96.2839,96.2928,96.275,96.2839,5259.0
2021-10-27 11:10:00,107.83,107.83,107.81,107.83,13034.0,96.2839,96.2839,96.266,96.2839,13034.0
2021-10-27 11:15:00,107.82,107.82,107.81,107.82,3238.0,96.275,96.275,96.266,96.275,3238.0
2021-10-27 11:20:00,107.82,107.83,107.81,107.83,7467.0,96.275,96.2839,96.266,96.2839,7467.0
2021-10-27 11:25:00,107.83,107.83,107.82,107.83,2868.0,96.2839,96.2839,96.275,96.2839,2868.0
2021-10-27 11:30:00,107.83,107.84,107.81,107.82,18563.0,96.2839,96.2928,96.266,96.275,18563.0
2021-10-27 11:35:00,107.82,107.84,107.81,107.83,2073.0,96.275,96.2928,96.266,96.2839,2073.0
2021-10-27 11:40:00,107.84,107.85,107.83,107.84,10806.0,96.2928,96.3018,96.2839,96.2928,10806.0
2021-10-27 11:45:00,107.84,107.85,107.84,107.84,6119.0,96.2928,96.3018,96.2928,96.2928,6119.0
2021-10-27 11:50:00,107.84,107.86,107.84,107.86,8737.0,96.2928,96.3107,96.2928,96.3107,8737.0
2021-10-27 11:55:00,107.86,107.87,107.86,107.86,8555.0,96.3107,96.3196,96.3107,96.3107,8555.0
2021-10-27 12:00:00,107.86,107.88,107.86,107.87,7218.0,96.3107,96.3285,96.3107,96.3196,7218.0
2021-10-27 12:05:00,107.88,107.88,107.87,107.88,2885.0,96.3285,96.3285,96.3196,96.3285,2885.0
2021-10-27 12:10:00,107.88,107.89,107.87,107.89,19701.0,96.3285,96.3375,96.3196,96.3375,19701.0
2021-10-27 12:15:00,107.89,107.9,107.88,107.9,5772.0,96.3375,96.3464,96.3285,96.3464,5772.0
2021-10-27 12:20:00,107.9,107.9,107.89,107.9,33775.0,96.3464,96.3464,96.3375,96.3464,33775.0
2021-10-27 12:25:00,107.9,107.91,107.89,107.9,7834.0,96.3464,96.3553,96.3375,96.3464,7834.0
2021-10-27 12:30:00,107.9,107.91,107.89,107.9,6960.0,96.3464,96.3553,96.3375,96.3464,6960.0
2021-10-27 12:35:00,107.91,107.91,107.9,107.9,13153.0,96.3553,96.3553,96.3464,96.3464,13153.0
2021-10-27 12:40:00,107.91,107.91,107.9,107.91,3346.0,96.3553,96.3553,96.3464,96.3553,3346.0
2021-10-27 12:45:00,107.91,107.92,107.91,107.92,5744.0,96.3553,96.3643,96.3553,96.3643,5744.0
2021-10-27 12:50:00,107.92,107.92,107.89,107.91,11739.0,96.3643,96.3643,96.3375,96.3553,11739.0
2021-10-27 12:55:00,107.9,107.9,107.88,107.89,6043.0,96.3464,96.3464,96.3285,96.3375,6043.0
2021-10-27 13:00:00,107.88,107.92,107.88,107.91,72269.0,96.3285,96.3643,96.3285,96.3553,72269.0
2021-10-27 13:05:00,107.92,107.92,107.91,107.92,30069.0,96.3643,96.3643,96.3553,96.3643,30069.0
2021-10-27 13:10:00,107.92,107.94,107.91,107.93,23013.0,96.3643,96.3821,96.3553,96.3732,23013.0
2021-10-27 13:15:00,107.94,107.94,107.93,107.94,12060.0,96.3821,96.3821,96.3732,96.3821,12060.0
2021-10-27 13:20:00,107.94,107.94,107.93,107.94,2525.0,96.3821,96.3821,96.3732,96.3821,2525.0
2021-10-27 13:25:00,107.94,107.94,107.93,107.93,3113.0,96.3821,96.3821,96.3732,96.3732,3113.0
2021-10-27 13:30:00,107.94,107.95,107.93,107.94,14034.0,96.3821,96.3911,96.3732,96.3821,14034.0
2021-10-27 13:35:00,107.94,107.94,107.93,107.94,2950.0,96.3821,96.3821,96.3732,96.3821,2950.0
2021-10-27 13:40:00,107.94,107.94,107.93,107.94,7594.0,96.3821,96.3821,96.3732,96.3821,7594.0
2021-10-27 13:45:00,107.94,107.95,107.93,107.95,6053.0,96.3821,96.3911,96.3732,96.3911,6053.0
2021-10-27 13:50:00,107.95,107.95,107.94,107.95,10296.0,96.3911,96.3911,96.3821,96.3911,10296.0
2021-10-27 13:55:00,107.95,107.95,107.94,107.94,7748.0,96.3911,96.3911,96.3821,96.3821,7748.0
2021-10-27 14:00:00,107.95,107.96,107.94,107.96,3488.0,96.3911,96.4,96.3821,96.4,3488.0
2021-10-27 14:05:00,107.95,107.96,107.95,107.96,5980.0,96.3911,96.4,96.3911,96.4,5980.0
2021-10-27 14:10:00,107.96,107.97,107.96,107.97,13231.0,96.4,96.4089,96.4,96.4089,13231.0
2021-10-27 14:15:00,107.96,107.97,107.95,107.96,20286.0,96.4,96.4089,96.3911,96.4,20286.0
2021-10-27 14:20:00,107.96,107.97,107.96,107.97,18132.0,96.4,96.4089,96.4,96.4089,18132.0
2021-10-27 14:25:00,107.97,107.97,107.96,107.97,12652.0,96.4089,96.4089,96.4,96.4089,12652.0
2021-10-27 14:30:00,107.97,107.97,107.96,107.97,7186.0,96.4089,96.4089,96.4,96.4089,7186.0
2021-10-27 14:35:00,107.97,107.98,107.96,107.98,27577.0,96.4089,96.4178,96.4,96.4178,27577.0
2021-10-27 14:40:00,107.98,107.98,107.97,107.98,3346.0,96.4178,96.4178,96.4089,96.4178,3346.0
2021-10-27 14:45:00,107.98,107.98,107.96,107.97,25221.0,96.4178,96.4178,96.4,96.4089,25221.0
2021-10-27 14:50:00,107.97,107.98,107.96,107.97,20331.0,96.4089,96.4178,96.4,96.4089,20331.0
2021-10-27 14:55:00,107.97,107.97,107.95,107.97,5911.0,96.4089,96.4089,96.3911,96.4089,5911.0
2021-10-27 15:00:00,107.97,107.97,107.95,107.96,6492.0,96.4089,96.4089,96.3911,96.4,6492.0
2021-10-27 15:05:00,107.96,107.96,107.95,107.96,5935.0,96.4,96.4,96.3911,96.4,5935.0
2021-10-27 15:10:00,107.95,107.97,107.94,107.94,54105.0,96.3911,96.4089,96.3821,96.3821,54105.0
2021-10-27 15:15:00,107.95,107.95,107.93,107.93,31107.0,96.3911,96.3911,96.3732,96.3732,31107.0
2021-10-27 15:20:00,107.94,107.95,107.94,107.95,5133.0,96.3821,96.3911,96.3821,96.3911,5133.0
2021-10-27 15:25:00,107.94,107.95,107.93,107.94,19237.0,96.3821,96.3911,96.3732,96.3821,19237.0
2021-10-27 15:30:00,107.94,107.95,107.93,107.94,18207.0,96.3821,96.3911,96.3732,96.3821,18207.0
2021-10-27 15:35:00,107.94,107.94,107.92,107.94,20536.0,96.3821,96.3821,96.3643,96.3821,20536.0
2021-10-27 15:40:00,107.94,107.94,107.93,107.94,14881.0,96.3821,96.3821,96.3732,96.3821,14881.0
2021-10-27 15:45:00,107.94,107.94,107.93,107.94,19653.0,96.3821,96.3821,96.3732,96.3821,19653.0
2021-10-27 15:50:00,107.94,107.95,107.93,107.95,30285.0,96.3821,96.3911,96.3732,96.3911,30285.0
2021-10-27 15:55:00,107.95,107.96,107.94,107.96,46390.0,96.3911,96.4,96.3821,96.4,46390.0
2021-10-28 09:30:00,107.87,107.93,107.87,107.93,7344.0,96.3196,96.3732,96.3196,96.3732,7344.0
2021-10-28 09:35:00,107.93,107.94,107.9,107.9,20258.0,96.3732,96.3821,96.3464,96.3464,20258.0
2021-10-28 09:40:00,107.9,107.9,107.88,107.89,1147.0,96.3464,96.3464,96.3285,96.3375,1147.0
2021-10-28 09:45:00,107.91,107.91,107.88,107.88,1393.0,96.3553,96.3553,96.3285,96.3285,1393.0
2021-10-28 09:50:00,107.88,107.89,107.87,107.89,1603.0,96.3285,96.3375,96.3196,96.3375,1603.0
2021-10-28 09:55:00,107.89,107.89,107.88,107.89,7397.0,96.3375,96.3375,96.3285,96.3375,7397.0
2021-10-28 10:00:00,107.89,107.89,107.88,107.88,1557.0,96.3375,96.3375,96.3285,96.3285,1557.0
2021-10-28 10:05:00,107.88,107.9,107.87,107.89,4276.0,96.3285,96.3464,96.3196,96.3375,4276.0
2021-10-28 10:10:00,107.88,107.88,107.86,107.88,24126.0,96.3285,96.3285,96.3107,96.3285,24126.0
2021-10-28 10:15:00,107.87,107.88,107.86,107.88,2169.0,96.3196,96.3285,96.3107,96.3285,2169.0
2021-10-28 10:20:00,107.88,107.9,107.87,107.89,5350.0,96.3285,96.3464,96.3196,96.3375,5350.0
2021-10-28 10:25:00,107.88,107.89,107.86,107.86,8274.0,96.3285,96.3375,96.3107,96.3107,8274.0
2021-10-28 10:30:00,107.86,107.88,107.86,107.88,3129.0,96.3107,96.3285,96.3107,96.3285,3129.0
2021-10-28 10:35:00,107.88,107.91,107.87,107.9,8174.0,96.3285,96.3553,96.3196,96.3464,8174.0
2021-10-28 10:40:00,107.9,107.9,107.89,107.89,14320.0,96.3464,96.3464,96.3375,96.3375,14320.0
2021-10-28 10:45:00,107.9,107.93,107.89,107.93,3288.0,96.3464,96.3732,96.3375,96.3732,3288.0
2021-10-28 10:50:00,107.94,107.94,107.89,107.89,6685.0,96.3821,96.3821,96.3375,96.3375,6685.0
2021-10-28 10:55:00,107.89,107.91,107.89,107.91,4146.0,96.3375,96.3553,96.3375,96.3553,4146.0
2021-10-28 11:00:00,107.9,107.91,107.89,107.91,3347.0,96.3464,96.3553,96.3375,96.3553,3347.0
2021-10-28 11:05:00,107.91,107.91,107.9,107.91,4544.0,96.3553,96.3553,96.3464,96.3553,4544.0
2021-10-28 11:10:00,107.91,107.94,107.9,107.94,2287.0,96.3553,96.3821,96.3464,96.3821,2287.0
2021-10-28 11:15:00,107.94,107.96,107.93,107.96,1754.0,96.3821,96.4,96.3732,96.4,1754.0
2021-10-28 11:20:00,107.96,107.98,107.96,107.97,6878.0,96.4,96.4178,96.4,96.4089,6878.0
2021-10-28 11:25:00,107.97,108.0,107.97,108.0,3005.0,96.4089,96.4357,96.4089,96.4357,3005.0
2021-10-28 11:30:00,107.99,108.0,107.99,108.0,3373.0,96.4268,96.4357,96.4268,96.4357,3373.0
2021-10-28 11:35:00,108.0,108.0,107.98,107.99,5406.0,96.4357,96.4357,96.4178,96.4268,5406.0
2021-10-28 11:40:00,107.99,107.99,107.97,107.97,759.0,96.4268,96.4268,96.4089,96.4089,759.0
2021-10-28 11:45:00,107.96,107.97,107.94,107.96,18161.0,96.4,96.4089,96.3821,96.4,18161.0
2021-10-28 11:50:00,107.97,107.97,107.96,107.96,8938.0,96.4089,96.4089,96.4,96.4,8938.0
2021-10-28 11:55:00,107.96,107.98,107.95,107.95,12808.0,96.4,96.4178,96.3911,96.3911,12808.0
2021-10-28 12:00:00,107.95,107.96,107.94,107.94,2244.0,96.3911,96.4,96.3821,96.3821,2244.0
2021-10-28 12:05:00,107.95,107.95,107.92,107.93,5782.0,96.3911,96.3911,96.3643,96.3732,5782.0
2021-10-28 12:10:00,107.94,107.94,107.93,107.94,2517.0,96.3821,96.3821,96.3732,96.3821,2517.0
2021-10-28 12:15:00,107.94,107.95,107.93,107.95,8753.0,96.3821,96.3911,96.3732,96.3911,8753.0
2021-10-28 12:20:00,107.95,107.95,107.94,107.95,3234.0,96.3911,96.3911,96.3821,96.3911,3234.0
2021-10-28 12:25:00,107.95,107.95,107.94,107.95,2975.0,96.3911,96.3911,96.3821,96.3911,2975.0
2021-10-28 12:30:00,107.95,107.95,107.94,107.94,2864.0,96.3911,96.3911,96.3821,96.3821,2864.0
2021-10-28 12:35:00,107.95,107.95,107.94,107.95,2714.0,96.3911,96.3911,96.3821,96.3911,2714.0
2021-10-28 12:40:00,107.94,107.95,107.94,107.94,1323.0,96.3821,96.3911,96.3821,96.3821,1323.0
2021-10-28 12:45:00,107.94,107.94,107.92,107.93,2045.0,96.3821,96.3821,96.3643,96.3732,2045.0
2021-10-28 12:50:00,107.93,107.93,107.9,107.92,9676.0,96.3732,96.3732,96.3464,96.3643,9676.0
2021-10-28 12:55:00,107.92,107.92,107.9,107.91,2163.0,96.3643,96.3643,96.3464,96.3553,2163.0
2021-10-28 13:00:00,107.91,107.91,107.86,107.88,16438.0,96.3553,96.3553,96.3107,96.3285,16438.0
2021-10-28 13:05:00,107.87,107.88,107.86,107.86,2849.0,96.3196,96.3285,96.3107,96.3107,2849.0
2021-10-28 13:10:00,107.86,107.87,107.85,107.86,7027.0,96.3107,96.3196,96.3018,96.3107,7027.0
2021-10-28 13:15:00,107.86,107.87,107.85,107.86,6932.0,96.3107,96.3196,96.3018,96.3107,6932.0
2021-10-28 13:20:00,107.86,107.87,107.85,107.86,3533.0,96.3107,96.3196,96.3018,96.3107,3533.0
2021-10-28 13:25:00,107.86,107.87,107.85,107.87,14018.0,96.3107,96.3196,96.3018,96.3196,14018.0
2021-10-28 13:30:00,107.88,107.88,107.87,107.88,13161.0,96.3285,96.3285,96.3196,96.3285,13161.0
2021-10-28 13:35:00,107.87,107.88,107.85,107.86,106979.0,96.3196,96.3285,96.3018,96.3107,106979.0
2021-10-28 13:40:00,107.86,107.86,107.85,107.86,4208.0,96.3107,96.3107,96.3018,96.3107,4208.0
2021-10-28 13:45:00,107.86,107.86,107.85,107.86,4289.0,96.3107,96.3107,96.3018,96.3107,4289.0
2021-10-28 13:50:00,107.86,107.86,107.85,107.86,1435.0,96.3107,96.3107,96.3018,96.3107,1435.0
2021-10-28 13:55:00,107.86,107.88,107.85,107.87,26638.0,96.3107,96.3285,96.3018,96.3196,26638.0
2021-10-28 14:00:00,107.88,107.88,107.87,107.87,5333.0,96.3285,96.3285,96.3196,96.3196,5333.0
2021-10-28 14:05:00,107.88,107.88,107.87,107.88,3675.0,96.3285,96.3285,96.3196,96.3285,3675.0
2021-10-28 14:10:00,107.88,107.88,107.87,107.88,3112.0,96.3285,96.3285,96.3196,96.3285,3112.0
2021-10-28 14:15:00,107.88,107.88,107.87,107.88,4991.0,96.3285,96.3285,96.3196,96.3285,4991.0
2021-10-28 14:20:00,107.87,107.88,107.87,107.88,19024.0,96.3196,96.3285,96.3196,96.3285,19024.0
2021-10-28 14:25:00,107.87,107.88,107.87,107.88,8026.0,96.3196,96.3285,96.3196,96.3285,8026.0
2021-10-28 14:30:00,107.88,107.88,107.87,107.87,22218.0,96.3285,96.3285,96.3196,96.3196,22218.0
2021-10-28 14:35:00,107.88,107.88,107.83,107.84,34625.0,96.3285,96.3285,96.2839,96.2928,34625.0
2021-10-28 14:40:00,107.85,107.85,107.84,107.85,30366.0,96.3018,96.3018,96.2928,96.3018,30366.0
2021-10-28 14:45:00,107.86,107.86,107.84,107.85,22790.0,96.3107,96.3107,96.2928,96.3018,22790.0
2021-10-28 14:50:00,107.84,107.86,107.84,107.86,10553.0,96.2928,96.3107,96.2928,96.3107,10553.0
2021-10-28 14:55:00,107.86,107.86,107.84,107.84,9335.0,96.3107,96.3107,96.2928,96.2928,9335.0
2021-10-28 15:00:00,107.85,107.85,107.84,107.84,9414.0,96.3018,96.3018,96.2928,96.2928,9414.0
2021-10-28 15:05:00,107.84,107.85,107.84,107.84,6587.0,96.2928,96.3018,96.2928,96.2928,6587.0
2021-10-28 15:10:00,107.84,107.85,107.83,107.84,2424.0,96.2928,96.3018,96.2839,96.2928,2424.0
2021-10-28 15:15:00,107.84,107.85,107.83,107.85,14518.0,96.2928,96.3018,96.2839,96.3018,14518.0
2021-10-28 15:20:00,107.85,107.85,107.84,107.84,4231.0,96.3018,96.3018,96.2928,96.2928,4231.0
2021-10-28 15:25:00,107.84,107.86,107.84,107.86,7157.0,96.2928,96.3107,96.2928,96.3107,7157.0
2021-10-28 15:30:00,107.86,107.86,107.85,107.86,2749.0,96.3107,96.3107,96.3018,96.3107,2749.0
2021-10-28 15:35:00,107.86,107.86,107.83,107.83,11105.0,96.3107,96.3107,96.2839,96.2839,11105.0
2021-10-28 15:40:00,107.83,107.85,107.83,107.83,10383.0,96.2839,96.3018,96.2839,96.2839,10383.0
2021-10-28 15:45:00,107.83,107.84,107.82,107.84,28199.0,96.2839,96.2928,96.275,96.2928,28199.0
2021-10-28 15:50:00,107.84,107.84,107.82,107.83,21009.0,96.2928,96.2928,96.275,96.2839,21009.0
2021-10-28 15:55:00,107.83,107.83,107.81,107.81,32964.0,96.2839,96.2839,96.266,96.266,32964.0
2021-10-29 09:30:00,107.62,107.66,107.59,107.6,29126.0,96.0964,96.1321,96.0696,96.0785,29126.0
2021-10-29 09:35:00,107.6,107.62,107.59,107.61,6516.0,96.0785,96.0964,96.0696,96.0875,6516.0
2021-10-29 09:40:00,107.61,107.62,107.6,107.6,18026.0,96.0875,96.0964,96.0785,96.0785,18026.0
2021-10-29 09:45:00,107.6,107.61,107.59,107.59,4088.0,96.0785,96.0875,96.0696,96.0696,4088.0
2021-10-29 09:50:00,107.59,107.62,107.59,107.62,2521.0,96.0696,96.0964,96.0696,96.0964,2521.0
2021-10-29 09:55:00,107.62,107.64,107.61,107.61,13781.0,96.0964,96.1142,96.0875,96.0875,13781.0
2021-10-29 10:00:00,107.61,107.63,107.61,107.63,1542.0,96.0875,96.1053,96.0875,96.1053,1542.0
2021-10-29 10:05:00,107.64,107.66,107.63,107.65,12817.0,96.1142,96.1321,96.1053,96.1232,12817.0
2021-10-29 10:10:00,107.66,107.67,107.65,107.65,10961.0,96.1321,96.141,96.1232,96.1232,10961.0
2021-10-29 10:15:00,107.65,107.65,107.64,107.65,2418.0,96.1232,96.1232,96.1142,96.1232,2418.0
2021-10-29 10:20:00,107.65,107.66,107.64,107.65,4943.0,96.1232,96.1321,96.1142,96.1232,4943.0
2021-10-29 10:25:00,107.65,107.65,107.64,107.64,5837.0,96.1232,96.1232,96.1142,96.1142,5837.0
2021-10-29 10:30:00,107.65,107.66,107.64,107.66,5439.0,96.1232,96.1321,96.1142,96.1321,5439.0
2021-10-29 10:35:00,107.66,107.67,107.65,107.67,5185.0,96.1321,96.141,96.1232,96.141,5185.0
2021-10-29 10:40:00,107.68,107.69,107.67,107.68,9889.0,96.15,96.1589,96.141,96.15,9889.0
2021-10-29 10:45:00,107.68,107.7,107.68,107.69,21296.0,96.15,96.1678,96.15,96.1589,21296.0
2021-10-29 10:50:00,107.69,107.71,107.69,107.69,11616.0,96.1589,96.1767,96.1589,96.1589,11616.0
2021-10-29 10:55:00,107.69,107.7,107.69,107.7,2222.0,96.1589,96.1678,96.1589,96.1678,2222.0
2021-10-29 11:00:00,107.7,107.71,107.68,107.69,9758.0,96.1678,96.1767,96.15,96.1589,9758.0
2021-10-29 11:05:00,107.69,107.69,107.66,107.68,38716.0,96.1589,96.1589,96.1321,96.15,38716.0
2021-10-29 11:10:00,107.68,107.69,107.67,107.67,3599.0,96.15,96.1589,96.141,96.141,3599.0
2021-10-29 11:15:00,107.67,107.68,107.66,107.67,4494.0,96.141,96.15,96.1321,96.141,4494.0
2021-10-29 11:20:00,107.68,107.7,107.67,107.69,3463.0,96.15,96.1678,96.141,96.1589,3463.0
2021-10-29 11:25:00,107.69,107.7,107.68,107.68,4096.0,96.1589,96.1678,96.15,96.15,4096.0
2021-10-29 11:30:00,107.68,107.7,107.68,107.7,2482.0,96.15,96.1678,96.15,96.1678,2482.0
2021-10-29 11:35:00,107.69,107.71,107.69,107.71,4222.0,96.1589,96.1767,96.1589,96.1767,4222.0
2021-10-29 11:40:00,107.7,107.73,107.7,107.72,4584.0,96.1678,96.1946,96.1678,96.1857,4584.0
2021-10-29 11:45:00,107.71,107.73,107.7,107.72,19200.0,96.1767,96.1946,96.1678,96.1857,19200.0
2021-10-29 11:50:00,107.72,107.73,107.71,107.72,19753.0,96.1857,96.1946,96.1767,96.1857,19753.0
2021-10-29 11:55:00,107.72,107.73,107.71,107.71,10144.0,96.1857,96.1946,96.1767,96.1767,10144.0
2021-10-29 12:00:00,107.72,107.75,107.72,107.75,61060.0,96.1857,96.2125,96.1857,96.2125,61060.0
2021-10-29 12:05:00,107.75,107.76,107.73,107.75,379683.0,96.2125,96.2214,96.1946,96.2125,379683.0
2021-10-29 12:10:00,107.75,107.76,107.74,107.75,8053.0,96.2125,96.2214,96.2035,96.2125,8053.0
2021-10-29 12:15:00,107.75,107.77,107.75,107.77,4185.0,96.2125,96.2303,96.2125,96.2303,4185.0
2021-10-29 12:20:00,107.78,107.8,107.77,107.79,15852.0,96.2393,96.2571,96.2303,96.2482,15852.0
2021-10-29 12:25:00,107.79,107.8,107.77,107.78,15607.0,96.2482,96.2571,96.2303,96.2393,15607.0
2021-10-29 12:30:00,107.78,107.79,107.78,107.78,2236.0,96.2393,96.2482,96.2393,96.2393,2236.0
2021-10-29 12:35:00,107.78,107.79,107.78,107.78,27877.0,96.2393,96.2482,96.2393,96.2393,27877.0
2021-10-29 12:40:00,107.78,107.79,107.78,107.79,1603.0,96.2393,96.2482,96.2393,96.2482,1603.0
2021-10-29 12:45:00,107.79,107.8,107.78,107.8,3506.0,96.2482,96.2571,96.2393,96.2571,3506.0
2021-10-29 12:50:00,107.8,107.8,107.79,107.8,3192.0,96.2571,96.2571,96.2482,96.2571,3192.0
2021-10-29 12:55:00,107.8,107.81,107.79,107.79,11108.0,96.2571,96.266,96.2482,96.2482,11108.0
2021-10-29 13:00:00,107.79,107.8,107.79,107.79,5802.0,96.2482,96.2571,96.2482,96.2482,5802.0
2021-10-29 13:05:00,107.79,107.79,107.78,107.79,15273.0,96.2482,96.2482,96.2393,96.2482,15273.0
2021-10-29 13:10:00,107.79,107.8,107.78,107.79,18844.0,96.2482,96.2571,96.2393,96.2482,18844.0
2021-10-29 13:15:00,107.79,107.8,107.79,107.79,5469.0,96.2482,96.2571,96.2482,96.2482,5469.0
2021-10-29 13:20:00,107.79,107.8,107.79,107.79,7423.0,96.2482,96.2571,96.2482,96.2482,7423.0
2021-10-29 13:25:00,107.79,107.8,107.78,107.78,21795.0,96.2482,96.2571,96.2393,96.2393,21795.0
2021-10-29 13:30:00,107.78,107.79,107.78,107.78,3321.0,96.2393,96.2482,96.2393,96.2393,3321.0
2021-10-29 13:35:00,107.79,107.79,107.78,107.79,41192.0,96.2482,96.2482,96.2393,96.2482,41192.0
2021-10-29 13:40:00,107.79,107.79,107.78,107.79,11252.0,96.2482,96.2482,96.2393,96.2482,11252.0
2021-10-29 13:45:00,107.79,107.79,107.78,107.79,14886.0,96.2482,96.2482,96.2393,96.2482,14886.0
2021-10-29 13:50:00,107.79,107.79,107.78,107.79,22546.0,96.2482,96.2482,96.2393,96.2482,22546.0
2021-10-29 13:55:00,107.79,107.79,107.78,107.78,4781.0,96.2482,96.2482,96.2393,96.2393,4781.0
2021-10-29 14:00:00,107.78,107.79,107.78,107.79,6453.0,96.2393,96.2482,96.2393,96.2482,6453.0
2021-10-29 14:05:00,107.79,107.79,107.78,107.79,8318.0,96.2482,96.2482,96.2393,96.2482,8318.0
2021-10-29 14:10:00,107.79,107.79,107.78,107.79,9233.0,96.2482,96.2482,96.2393,96.2482,9233.0
2021-10-29 14:15:00,107.79,107.79,107.78,107.79,23533.0,96.2482,96.2482,96.2393,96.2482,23533.0
2021-10-29 14:20:00,107.79,107.79,107.78,107.79,12402.0,96.2482,96.2482,96.2393,96.2482,12402.0
2021-10-29 14:25:00,107.78,107.79,107.78,107.79,51335.0,96.2393,96.2482,96.2393,96.2482,51335.0
2021-10-29 14:30:00,107.79,107.79,107.78,107.79,44542.0,96.2482,96.2482,96.2393,96.2482,44542.0
2021-10-29 14:35:00,107.78,107.79,107.78,107.79,12081.0,96.2393,96.2482,96.2393,96.2482,12081.0
2021-10-29 14:40:00,107.79,107.79,107.78,107.79,46891.0,96.2482,96.2482,96.2393,96.2482,46891.0
2021-10-29 14:45:00,107.79,107.79,107.78,107.79,8828.0,96.2482,96.2482,96.2393,96.2482,8828.0
2021-10-29 14:50:00,107.79,107.79,107.78,107.79,17490.0,96.2482,96.2482,96.2393,96.2482,17490.0
2021-10-29 14:55:00,107.79,107.79,107.78,107.78,17422.0,96.2482,96.2482,96.2393,96.2393,17422.0
2021-10-29 15:00:00,107.78,107.79,107.78,107.79,8434.0,96.2393,96.2482,96.2393,96.2482,8434.0
2021-10-29 15:05:00,107.79,107.79,107.78,107.79,26456.0,96.2482,96.2482,96.2393,96.2482,26456.0
2021-10-29 15:10:00,107.79,107.8,107.78,107.8,23992.0,96.2482,96.2571,96.2393,96.2571,23992.0
2021-10-29 15:15:00,107.8,107.81,107.79,107.8,10055.0,96.2571,96.266,96.2482,96.2571,10055.0
2021-10-29 15:20:00,107.8,107.82,107.8,107.82,15242.0,96.2571,96.275,96.2571,96.275,15242.0
2021-10-29 15:25:00,107.82,107.83,107.81,107.82,25183.0,96.275,96.2839,96.266,96.275,25183.0
2021-10-29 15:30:00,107.83,107.84,107.82,107.83,28816.0,96.2839,96.2928,96.275,96.2839,28816.0
2021-10-29 15:35:00,107.84,107.84,107.83,107.84,10326.0,96.2928,96.2928,96.2839,96.2928,10326.0
2021-10-29 15:40:00,107.84,107.84,107.83,107.84,11498.0,96.2928,96.2928,96.2839,96.2928,11498.0
2021-10-29 15:45:00,107.84,107.87,107.83,107.87,46380.0,96.2928,96.3196,96.2839,96.3196,46380.0
2021-10-29 15:50:00,107.87,107.87,107.85,107.85,116847.0,96.3196,96.3196,96.3018,96.3018,116847.0
2021-10-29 15:55:00,107.85,107.85,107.81,107.83,96229.0,96.3018,96.3018,96.266,96.2839,96229.0
2021-11-01 09:30:00,107.74,107.74,107.71,107.73,40036.0,96.2035,96.2035,96.1767,96.1946,40036.0
2021-11-01 09:35:00,107.73,107.74,107.72,107.72,20667.0,96.1946,96.2035,96.1857,96.1857,20667.0
2021-11-01 09:40:00,107.72,107.73,107.72,107.72,1700.0,96.1857,96.1946,96.1857,96.1857,1700.0
2021-11-01 09:45:00,107.73,107.73,107.72,107.72,10417.0,96.1946,96.1946,96.1857,96.1857,10417.0
2021-11-01 09:50:00,107.72,107.74,107.72,107.74,4144.0,96.1857,96.2035,96.1857,96.2035,4144.0
2021-11-01 09:55:00,107.73,107.74,107.73,107.74,24590.0,96.1946,96.2035,96.1946,96.2035,24590.0
2021-11-01 10:00:00,107.75,107.76,107.74,107.75,6535.0,96.2125,96.2214,96.2035,96.2125,6535.0
2021-11-01 10:05:00,107.75,107.76,107.74,107.75,2825.0,96.2125,96.2214,96.2035,96.2125,2825.0
2021-11-01 10:10:00,107.76,107.76,107.75,107.76,5107.0,96.2214,96.2214,96.2125,96.2214,5107.0
2021-11-01 10:15:00,107.76,107.76,107.75,107.76,2203.0,96.2214,96.2214,96.2125,96.2214,2203.0
2021-11-01 10:20:00,107.76,107.79,107.76,107.78,9986.0,96.2214,96.2482,96.2214,96.2393,9986.0
2021-11-01 10:25:00,107.78,107.78,107.77,107.78,8477.0,96.2393,96.2393,96.2303,96.2393,8477.0
2021-11-01 10:30:00,107.77,107.79,107.77,107.77,21577.0,96.2303,96.2482,96.2303,96.2303,21577.0
2021-11-01 10:35:00,107.78,107.79,107.76,107.79,2538.0,96.2393,96.2482,96.2214,96.2482,2538.0
2021-11-01 10:40:00,107.78,107.79,107.78,107.79,3067.0,96.2393,96.2482,96.2393,96.2482,3067.0
2021-11-01 10:45:00,107.78,107.79,107.78,107.78,6017.0,96.2393,96.2482,96.2393,96.2393,6017.0
2021-11-01 10:50:00,107.79,107.79,107.77,107.78,9682.0,96.2482,96.2482,96.2303,96.2393,9682.0
2021-11-01 10:55:00,107.78,107.78,107.77,107.78,15283.0,96.2393,96.2393,96.2303,96.2393,15283.0
2021-11-01 11:00:00,107.78,107.78,107.77,107.78,3525.0,96.2393,96.2393,96.2303,96.2393,3525.0
2021-11-01 11:05:00,107.78,107.78,107.77,107.78,7675.0,96.2393,96.2393,96.2303,96.2393,7675.0
2021-11-01 11:10:00,107.78,107.78,107.77,107.78,7557.0,96.2393,96.2393,96.2303,96.2393,7557.0
2021-11-01 11:15:00,107.78,107.79,107.77,107.78,26954.0,96.2393,96.2482,96.2303,96.2393,26954.0
2021-11-01 11:20:00,107.78,107.79,107.76,107.77,15537.0,96.2393,96.2482,96.2214,96.2303,15537.0
2021-11-01 11:25:00,107.77,107.78,107.76,107.78,6141.0,96.2303,96.2393,96.2214,96.2393,6141.0
2021-11-01 11:30:00,107.77,107.78,107.77,107.78,9773.0,96.2303,96.2393,96.2303,96.2393,9773.0
2021-11-01 11:35:00,107.78,107.79,107.77,107.78,3780.0,96.2393,96.2482,96.2303,96.2393,3780.0
2021-11-01 11:40:00,107.78,107.79,107.77,107.77,6830.0,96.2393,96.2482,96.2303,96.2303,6830.0
2021-11-01 11:45:00,107.78,107.78,107.77,107.78,4878.0,96.2393,96.2393,96.2303,96.2393,4878.0
2021-11-01 11:50:00,107.78,107.8,107.77,107.8,50854.0,96.2393,96.2571,96.2303,96.2571,50854.0
2021-11-01 11:55:00,107.81,107.83,107.8,107.83,6100.0,96.266,96.2839,96.2571,96.2839,6100.0
2021-11-01 12:00:00,107.83,107.83,107.81,107.81,5883.0,96.2839,96.2839,96.266,96.266,5883.0
2021-11-01 12:05:00,107.81,107.81,107.8,107.8,5221.0,96.266,96.266,96.2571,96.2571,5221.0
2021-11-01 12:10:00,107.81,107.81,107.8,107.81,1668.0,96.266,96.266,96.2571,96.266,1668.0
2021-11-01 12:15:00,107.81,107.81,107.8,107.81,5162.0,96.266,96.266,96.2571,96.266,5162.0
2021-11-01 12:20:00,107.81,107.81,107.8,107.81,8295.0,96.266,96.266,96.2571,96.266,8295.0
2021-11-01 12:25:00,107.8,107.81,107.8,107.81,14237.0,96.2571,96.266,96.2571,96.266,14237.0
2021-11-01 12:30:00,107.81,107.81,107.8,107.81,3225.0,96.266,96.266,96.2571,96.266,3225.0
2021-11-01 12:35:00,107.81,107.81,107.8,107.81,2826.0,96.266,96.266,96.2571,96.266,2826.0
2021-11-01 12:40:00,107.81,107.81,107.8,107.81,3932.0,96.266,96.266,96.2571,96.266,3932.0
2021-11-01 12:45:00,107.81,107.81,107.8,107.8,1702.0,96.266,96.266,96.2571,96.2571,1702.0
2021-11-01 12:50:00,107.81,107.81,107.8,107.81,4798.0,96.266,96.266,96.2571,96.266,4798.0
2021-11-01 12:55:00,107.8,107.81,107.8,107.81,3088.0,96.2571,96.266,96.2571,96.266,3088.0
2021-11-01 13:00:00,107.81,107.81,107.8,107.8,9687.0,96.266,96.266,96.2571,96.2571,9687.0
2021-11-01 13:05:00,107.81,107.81,107.8,107.81,7064.0,96.266,96.266,96.2571,96.266,7064.0
2021-11-01 13:10:00,107.81,107.81,107.8,107.81,5491.0,96.266,96.266,96.2571,96.266,5491.0
2021-11-01 13:15:00,107.81,107.82,107.81,107.82,4079.0,96.266,96.275,96.266,96.275,4079.0
2021-11-01 13:20:00,107.81,107.82,107.81,107.82,8219.0,96.266,96.275,96.266,96.275,8219.0
2021-11-01 13:25:00,107.82,107.82,107.81,107.82,5287.0,96.275,96.275,96.266,96.275,5287.0
2021-11-01 13:30:00,107.82,107.82,107.81,107.81,32579.0,96.275,96.275,96.266,96.266,32579.0
2021-11-01 13:35:00,107.81,107.81,107.8,107.81,6577.0,96.266,96.266,96.2571,96.266,6577.0
2021-11-01 13:40:00,107.8,107.81,107.8,107.81,10392.0,96.2571,96.266,96.2571,96.266,10392.0
2021-11-01 13:45:00,107.81,107.81,107.8,107.81,2920.0,96.266,96.266,96.2571,96.266,2920.0
2021-11-01 13:50:00,107.81,107.81,107.8,107.8,1261.0,96.266,96.266,96.2571,96.2571,1261.0
2021-11-01 13:55:00,107.81,107.81,107.8,107.81,6918.0,96.266,96.266,96.2571,96.266,6918.0
2021-11-01 14:00:00,107.82,107.83,107.81,107.83,27252.0,96.275,96.2839,96.266,96.2839,27252.0
2021-11-01 14:05:00,107.83,107.84,107.82,107.83,25127.0,96.2839,96.2928,96.275,96.2839,25127.0
2021-11-01 14:10:00,107.83,107.86,107.83,107.86,23016.0,96.2839,96.3107,96.2839,96.3107,23016.0
2021-11-01 14:15:00,107.86,107.88,107.85,107.88,4531.0,96.3107,96.3285,96.3018,96.3285,4531.0
2021-11-01 14:20:00,107.88,107.88,107.85,107.86,9887.0,96.3285,96.3285,96.3018,96.3107,9887.0
2021-11-01 14:25:00,107.87,107.88,107.86,107.87,2123.0,96.3196,96.3285,96.3107,96.3196,2123.0
2021-11-01 14:30:00,107.88,107.89,107.87,107.89,2200.0,96.3285,96.3375,96.3196,96.3375,2200.0
2021-11-01 14:35:00,107.88,107.89,107.87,107.87,12357.0,96.3285,96.3375,96.3196,96.3196,12357.0
2021-11-01 14:40:00,107.87,107.88,107.86,107.88,26659.0,96.3196,96.3285,96.3107,96.3285,26659.0
2021-11-01 14:45:00,107.88,107.89,107.86,107.86,30437.0,96.3285,96.3375,96.3107,96.3107,30437.0
2021-11-01 14:50:00,107.86,107.87,107.85,107.86,5502.0,96.3107,96.3196,96.3018,96.3107,5502.0
2021-11-01 14:55:00,107.87,107.87,107.86,107.86,2633.0,96.3196,96.3196,96.3107,96.3107,2633.0
2021-11-01 15:00:00,107.86,107.86,107.83,107.86,16424.0,96.3107,96.3107,96.2839,96.3107,16424.0
2021-11-01 15:05:00,107.86,107.86,107.85,107.86,12971.0,96.3107,96.3107,96.3018,96.3107,12971.0
2021-11-01 15:10:00,107.85,107.86,107.85,107.86,13788.0,96.3018,96.3107,96.3018,96.3107,13788.0
2021-11-01 15:15:00,107.85,107.86,107.83,107.84,8720.0,96.3018,96.3107,96.2839,96.2928,8720.0
2021-11-01 15:20:00,107.84,107.84,107.83,107.84,1809.0,96.2928,96.2928,96.2839,96.2928,1809.0
2021-11-01 15:25:00,107.84,107.86,107.84,107.86,7682.0,96.2928,96.3107,96.2928,96.3107,7682.0
2021-11-01 15:30:00,107.86,107.86,107.85,107.86,21401.0,96.3107,96.3107,96.3018,96.3107,21401.0
2021-11-01 15:35:00,107.86,107.86,107.85,107.86,16459.0,96.3107,96.3107,96.3018,96.3107,16459.0
2021-11-01 15:40:00,107.85,107.87,107.85,107.87,12133.0,96.3018,96.3196,96.3018,96.3196,12133.0
2021-11-01 15:45:00,107.86,107.88,107.86,107.88,25907.0,96.3107,96.3285,96.3107,96.3285,25907.0
2021-11-01 15:50:00,107.88,107.88,107.87,107.88,16486.0,96.3285,96.3285,96.3196,96.3285,16486.0
2021-11-01 15:55:00,107.88,107.9,107.86,107.86,73690.0,96.3285,96.3464,96.3107,96.3107,73690.0
2021-11-02 09:30:00,107.98,107.98,107.94,107.98,11237.0,96.4178,96.4178,96.3821,96.4178,11237.0
2021-11-02 09:35:00,107.98,107.99,107.97,107.98,1810.0,96.4178,96.4268,96.4089,96.4178,1810.0
2021-11-02 09:40:00,107.98,107.99,107.97,107.99,4048.0,96.4178,96.4268,96.4089,96.4268,4048.0
2021-11-02 09:45:00,108.0,108.0,107.98,107.99,3104.0,96.4357,96.4357,96.4178,96.4268,3104.0
2021-11-02 09:50:00,107.99,107.99,107.97,107.98,5017.0,96.4268,96.4268,96.4089,96.4178,5017.0
2021-11-02 09:55:00,107.97,107.98,107.97,107.97,2285.0,96.4089,96.4178,96.4089,96.4089,2285.0
2021-11-02 10:00:00,107.98,107.98,107.97,107.98,3163.0,96.4178,96.4178,96.4089,96.4178,3163.0
2021-11-02 10:05:00,107.97,107.98,107.96,107.97,5348.0,96.4089,96.4178,96.4,96.4089,5348.0
2021-11-02 10:10:00,107.97,107.97,107.96,107.97,1403.0,96.4089,96.4089,96.4,96.4089,1403.0
2021-11-02 10:15:00,107.97,107.98,107.96,107.97,8502.0,96.4089,96.4178,96.4,96.4089,8502.0
2021-11-02 10:20:00,107.98,108.0,107.98,107.99,3858.0,96.4178,96.4357,96.4178,96.4268,3858.0
2021-11-02 10:25:00,108.0,108.0,107.98,107.98,2305.0,96.4357,96.4357,96.4178,96.4178,2305.0
2021-11-02 10:30:00,107.98,107.99,107.97,107.98,29196.0,96.4178,96.4268,96.4089,96.4178,29196.0
2021-11-02 10:35:00,107.98,107.99,107.97,107.98,12041.0,96.4178,96.4268,96.4089,96.4178,12041.0
2021-11-02 10:40:00,107.98,107.99,107.97,107.98,3452.0,96.4178,96.4268,96.4089,96.4178,3452.0
2021-11-02 10:45:00,107.98,107.98,107.97,107.98,1216.0,96.4178,96.4178,96.4089,96.4178,1216.0
2021-11-02 10:50:00,107.98,107.98,107.97,107.97,1497.0,96.4178,96.4178,96.4089,96.4089,1497.0
2021-11-02 10:55:00,107.98,107.98,107.96,107.97,6462.0,96.4178,96.4178,96.4,96.4089,6462.0
2021-11-02 11:00:00,107.97,107.98,107.96,107.97,10348.0,96.4089,96.4178,96.4,96.4089,10348.0
2021-11-02 11:05:00,107.98,107.98,107.97,107.98,4433.0,96.4178,96.4178,96.4089,96.4178,4433.0
2021-11-02 11:10:00,107.98,107.99,107.97,107.98,6355.0,96.4178,96.4268,96.4089,96.4178,6355.0
2021-11-02 11:15:00,107.98,107.99,107.98,107.98,31208.0,96.4178,96.4268,96.4178,96.4178,31208.0
2021-11-02 11:20:00,107.98,108.03,107.98,108.01,11356.0,96.4178,96.4625,96.4178,96.4446,11356.0
2021-11-02 11:25:00,108.02,108.02,108.0,108.0,7869.0,96.4536,96.4536,96.4357,96.4357,7869.0
2021-11-02 11:30:00,108.01,108.02,108.0,108.01,4269.0,96.4446,96.4536,96.4357,96.4446,4269.0
2021-11-02 11:35:00,108.0,108.0,107.97,107.98,14559.0,96.4357,96.4357,96.4089,96.4178,14559.0
2021-11-02 11:40:00,107.98,107.99,107.97,107.98,8341.0,96.4178,96.4268,96.4089,96.4178,8341.0
2021-11-02 11:45:00,107.98,108.0,107.98,108.0,4113.0,96.4178,96.4357,96.4178,96.4357,4113.0
2021-11-02 11:50:00,107.99,108.0,107.98,107.98,8347.0,96.4268,96.4357,96.4178,96.4178,8347.0
2021-11-02 11:55:00,107.98,107.99,107.98,107.98,9102.0,96.4178,96.4268,96.4178,96.4178,9102.0
2021-11-02 12:00:00,107.98,107.99,107.98,107.98,4566.0,96.4178,96.4268,96.4178,96.4178,4566.0
2021-11-02 12:05:00,107.98,107.99,107.97,107.97,25891.0,96.4178,96.4268,96.4089,96.4089,25891.0
2021-11-02 12:10:00,107.96,107.96,107.94,107.95,5952.0,96.4,96.4,96.3821,96.3911,5952.0
2021-11-02 12:15:00,107.95,107.96,107.93,107.94,8547.0,96.3911,96.4,96.3732,96.3821,8547.0
2021-11-02 12:20:00,107.94,107.94,107.93,107.94,11445.0,96.3821,96.3821,96.3732,96.3821,11445.0
2021-11-02 12:25:00,107.93,107.94,107.91,107.91,5509.0,96.3732,96.3821,96.3553,96.3553,5509.0
2021-11-02 12:30:00,107.91,107.91,107.89,107.89,4916.0,96.3553,96.3553,96.3375,96.3375,4916.0
2021-11-02 12:35:00,107.9,107.91,107.89,107.91,2327.0,96.3464,96.3553,96.3375,96.3553,2327.0
2021-11-02 12:40:00,107.9,107.91,107.9,107.9,911.0,96.3464,96.3553,96.3464,96.3464,911.0
2021-11-02 12:45:00,107.91,107.91,107.9,107.9,5350.0,96.3553,96.3553,96.3464,96.3464,5350.0
2021-11-02 12:50:00,107.9,107.91,107.9,107.9,5473.0,96.3464,96.3553,96.3464,96.3464,5473.0
2021-11-02 12:55:00,107.91,107.91,107.9,107.91,1964.0,96.3553,96.3553,96.3464,96.3553,1964.0
2021-11-02 13:00:00,107.9,107.91,107.9,107.9,4689.0,96.3464,96.3553,96.3464,96.3464,4689.0
2021-11-02 13:05:00,107.91,107.91,107.9,107.91,4260.0,96.3553,96.3553,96.3464,96.3553,4260.0
2021-11-02 13:10:00,107.91,107.93,107.91,107.92,74796.0,96.3553,96.3732,96.3553,96.3643,74796.0
2021-11-02 13:15:00,107.92,107.93,107.92,107.93,4889.0,96.3643,96.3732,96.3643,96.3732,4889.0
2021-11-02 13:20:00,107.93,107.93,107.92,107.93,9781.0,96.3732,96.3732,96.3643,96.3732,9781.0
2021-11-02 13:25:00,107.93,107.94,107.93,107.94,17778.0,96.3732,96.3821,96.3732,96.3821,17778.0
2021-11-02 13:30:00,107.94,107.94,107.93,107.93,1323.0,96.3821,96.3821,96.3732,96.3732,1323.0
2021-11-02 13:35:00,107.93,107.93,107.92,107.93,3983.0,96.3732,96.3732,96.3643,96.3732,3983.0
2021-11-02 13:40:00,107.93,107.94,107.92,107.93,5702.0,96.3732,96.3821,96.3643,96.3732,5702.0
2021-11-02 13:45:00,107.93,107.94,107.92,107.94,3713.0,96.3732,96.3821,96.3643,96.3821,3713.0
2021-11-02 13:50:00,107.94,107.94,107.93,107.94,5638.0,96.3821,96.3821,96.3732,96.3821,5638.0
2021-11-02 13:55:00,107.94,107.94,107.92,107.94,16001.0,96.3821,96.3821,96.3643,96.3821,16001.0
2021-11-02 14:00:00,107.93,107.94,107.91,107.92,3859.0,96.3732,96.3821,96.3553,96.3643,3859.0
2021-11-02 14:05:00,107.92,107.92,107.91,107.92,1623.0,96.3643,96.3643,96.3553,96.3643,1623.0
2021-11-02 14:10:00,107.92,107.94,107.91,107.94,14181.0,96.3643,96.3821,96.3553,96.3821,14181.0
2021-11-02 14:15:00,107.93,107.95,107.92,107.95,66498.0,96.3732,96.3911,96.3643,96.3911,66498.0
2021-11-02 14:20:00,107.93,107.94,107.92,107.93,26675.0,96.3732,96.3821,96.3643,96.3732,26675.0
2021-11-02 14:25:00,107.93,107.94,107.93,107.93,3939.0,96.3732,96.3821,96.3732,96.3732,3939.0
2021-11-02 14:30:00,107.94,107.95,107.92,107.94,46546.0,96.3821,96.3911,96.3643,96.3821,46546.0
2021-11-02 14:35:00,107.94,107.94,107.93,107.94,16288.0,96.3821,96.3821,96.3732,96.3821,16288.0
2021-11-02 14:40:00,107.93,107.94,107.93,107.94,8463.0,96.3732,96.3821,96.3732,96.3821,8463.0
2021-11-02 14:45:00,107.94,107.94,107.93,107.94,64048.0,96.3821,96.3821,96.3732,96.3821,64048.0
2021-11-02 14:50:00,107.94,107.94,107.92,107.93,4627.0,96.3821,96.3821,96.3643,96.3732,4627.0
2021-11-02 14:55:00,107.92,107.94,107.92,107.93,33706.0,96.3643,96.3821,96.3643,96.3732,33706.0
2021-11-02 15:00:00,107.93,107.93,107.91,107.91,6605.0,96.3732,96.3732,96.3553,96.3553,6605.0
2021-11-02 15:05:00,107.92,107.92,107.91,107.92,9397.0,96.3643,96.3643,96.3553,96.3643,9397.0
2021-11-02 15:10:00,107.92,107.93,107.92,107.92,3722.0,96.3643,96.3732,96.3643,96.3643,3722.0
2021-11-02 15:15:00,107.92,107.93,107.91,107.91,8043.0,96.3643,96.3732,96.3553,96.3553,8043.0
2021-11-02 15:20:00,107.91,107.93,107.91,107.93,5962.0,96.3553,96.3732,96.3553,96.3732,5962.0
2021-11-02 15:25:00,107.93,107.94,107.92,107.93,4707.0,96.3732,96.3821,96.3643,96.3732,4707.0
2021-11-02 15:30:00,107.94,107.94,107.93,107.94,7327.0,96.3821,96.3821,96.3732,96.3821,7327.0
2021-11-02 15:35:00,107.94,107.95,107.93,107.93,22454.0,96.3821,96.3911,96.3732,96.3732,22454.0
2021-11-02 15:40:00,107.93,107.94,107.93,107.94,6584.0,96.3732,96.3821,96.3732,96.3821,6584.0
2021-11-02 15:45:00,107.94,107.95,107.93,107.93,18327.0,96.3821,96.3911,96.3732,96.3732,18327.0
2021-11-02 15:50:00,107.93,107.94,107.93,107.94,9928.0,96.3732,96.3821,96.3732,96.3821,9928.0
2021-11-02 15:55:00,107.93,107.94,107.92,107.94,31799.0,96.3732,96.3821,96.3643,96.3821,31799.0
2021-11-03 09:30:00,107.94,107.94,107.9,107.91,6757.0,96.3821,96.3821,96.3464,96.3553,6757.0
2021-11-03 09:35:00,107.91,107.92,107.9,107.91,7717.0,96.3553,96.3643,96.3464,96.3553,7717.0
2021-11-03 09:40:00,107.91,107.92,107.9,107.92,11172.0,96.3553,96.3643,96.3464,96.3643,11172.0
2021-11-03 09:45:00,107.91,107.91,107.88,107.89,18067.0,96.3553,96.3553,96.3285,96.3375,18067.0
2021-11-03 09:50:00,107.9,107.9,107.87,107.88,26647.0,96.3464,96.3464,96.3196,96.3285,26647.0
2021-11-03 09:55:00,107.88,107.89,107.86,107.87,15681.0,96.3285,96.3375,96.3107,96.3196,15681.0
2021-11-03 10:00:00,107.86,107.86,107.81,107.81,13750.0,96.3107,96.3107,96.266,96.266,13750.0
2021-11-03 10:05:00,107.81,107.82,107.79,107.8,6731.0,96.266,96.275,96.2482,96.2571,6731.0
2021-11-03 10:10:00,107.8,107.81,107.8,107.8,15152.0,96.2571,96.266,96.2571,96.2571,15152.0
2021-11-03 10:15:00,107.8,107.82,107.8,107.81,15409.0,96.2571,96.275,96.2571,96.266,15409.0
2021-11-03 10:20:00,107.81,107.82,107.8,107.82,21004.0,96.266,96.275,96.2571,96.275,21004.0
2021-11-03 10:25:00,107.82,107.83,107.81,107.83,6955.0,96.275,96.2839,96.266,96.2839,6955.0
2021-11-03 10:30:00,107.82,107.83,107.81,107.82,6565.0,96.275,96.2839,96.266,96.275,6565.0
2021-11-03 10:35:00,107.82,107.84,107.81,107.83,8933.0,96.275,96.2928,96.266,96.2839,8933.0
2021-11-03 10:40:00,107.83,107.84,107.82,107.83,7618.0,96.2839,96.2928,96.275,96.2839,7618.0
2021-11-03 10:45:00,107.82,107.85,107.82,107.84,11445.0,96.275,96.3018,96.275,96.2928,11445.0
2021-11-03 10:50:00,107.84,107.85,107.84,107.84,2467.0,96.2928,96.3018,96.2928,96.2928,2467.0
2021-11-03 10:55:00,107.84,107.85,107.83,107.84,38251.0,96.2928,96.3018,96.2839,96.2928,38251.0
2021-11-03 11:00:00,107.84,107.85,107.83,107.84,30452.0,96.2928,96.3018,96.2839,96.2928,30452.0
2021-11-03 11:05:00,107.84,107.84,107.82,107.83,10037.0,96.2928,96.2928,96.275,96.2839,10037.0
2021-11-03 11:10:00,107.83,107.84,107.82,107.83,33594.0,96.2839,96.2928,96.275,96.2839,33594.0
2021-11-03 11:15:00,107.83,107.84,107.82,107.84,3340.0,96.2839,96.2928,96.275,96.2928,3340.0
2021-11-03 11:20:00,107.84,107.85,107.83,107.84,3640.0,96.2928,96.3018,96.2839,96.2928,3640.0
2021-11-03 11:25:00,107.84,107.85,107.83,107.84,5891.0,96.2928,96.3018,96.2839,96.2928,5891.0
2021-11-03 11:30:00,107.84,107.84,107.83,107.83,1637.0,96.2928,96.2928,96.2839,96.2839,1637.0
2021-11-03 11:35:00,107.84,107.84,107.82,107.83,4130.0,96.2928,96.2928,96.275,96.2839,4130.0
2021-11-03 11:40:00,107.83,107.83,107.82,107.83,18358.0,96.2839,96.2839,96.275,96.2839,18358.0
2021-11-03 11:45:00,107.82,107.83,107.82,107.83,7981.0,96.275,96.2839,96.275,96.2839,7981.0
2021-11-03 11:50:00,107.83,107.84,107.82,107.83,7552.0,96.2839,96.2928,96.275,96.2839,7552.0
2021-11-03 11:55:00,107.83,107.83,107.82,107.83,7350.0,96.2839,96.2839,96.275,96.2839,7350.0
2021-11-03 12:00:00,107.82,107.83,107.81,107.81,2567.0,96.275,96.2839,96.266,96.266,2567.0
2021-11-03 12:05:00,107.82,107.83,107.81,107.83,5679.0,96.275,96.2839,96.266,96.2839,5679.0
2021-11-03 12:10:00,107.83,107.83,107.82,107.83,2546.0,96.2839,96.2839,96.275,96.2839,2546.0
2021-11-03 12:15:00,107.83,107.83,107.82,107.82,5561.0,96.2839,96.2839,96.275,96.275,5561.0
2021-11-03 12:20:00,107.82,107.83,107.81,107.81,18048.0,96.275,96.2839,96.266,96.266,18048.0
2021-11-03 12:25:00,107.81,107.82,107.8,107.82,3304.0,96.266,96.275,96.2571,96.275,3304.0
2021-11-03 12:30:00,107.82,107.83,107.81,107.83,6840.0,96.275,96.2839,96.266,96.2839,6840.0
2021-11-03 12:35:00,107.83,107.83,107.82,107.83,1394.0,96.2839,96.2839,96.275,96.2839,1394.0
2021-11-03 12:40:00,107.83,107.83,107.82,107.83,6872.0,96.2839,96.2839,96.275,96.2839,6872.0
2021-11-03 12:45:00,107.83,107.84,107.83,107.83,6359.0,96.2839,96.2928,96.2839,96.2839,6359.0
2021-11-03 12:50:00,107.84,107.85,107.82,107.83,36597.0,96.2928,96.3018,96.275,96.2839,36597.0
2021-11-03 12:55:00,107.83,107.83,107.82,107.83,3775.0,96.2839,96.2839,96.275,96.2839,3775.0
2021-11-03 13:00:00,107.83,107.83,107.81,107.81,3047.0,96.2839,96.2839,96.266,96.266,3047.0
2021-11-03 13:05:00,107.82,107.83,107.81,107.82,9354.0,96.275,96.2839,96.266,96.275,9354.0
2021-11-03 13:10:00,107.82,107.83,107.81,107.82,58791.0,96.275,96.2839,96.266,96.275,58791.0
2021-11-03 13:15:00,107.82,107.82,107.81,107.81,5038.0,96.275,96.275,96.266,96.266,5038.0
2021-11-03 13:20:00,107.82,107.82,107.81,107.82,11493.0,96.275,96.275,96.266,96.275,11493.0
2021-11-03 13:25:00,107.81,107.82,107.81,107.81,5775.0,96.266,96.275,96.266,96.266,5775.0
2021-11-03 13:30:00,107.82,107.82,107.81,107.82,12797.0,96.275,96.275,96.266,96.275,12797.0
2021-11-03 13:35:00,107.82,107.83,107.81,107.82,8769.0,96.275,96.2839,96.266,96.275,8769.0
2021-11-03 13:40:00,107.82,107.82,107.81,107.82,7749.0,96.275,96.275,96.266,96.275,7749.0
2021-11-03 13:45:00,107.82,107.82,107.79,107.8,26352.0,96.275,96.275,96.2482,96.2571,26352.0
2021-11-03 13:50:00,107.81,107.81,107.8,107.81,24376.0,96.266,96.266,96.2571,96.266,24376.0
2021-11-03 13:55:00,107.81,107.81,107.77,107.78,7839.0,96.266,96.266,96.2303,96.2393,7839.0
2021-11-03 14:00:00,107.79,107.84,107.73,107.81,67266.0,96.2482,96.2928,96.1946,96.266,67266.0
2021-11-03 14:05:00,107.81,107.81,107.77,107.78,23535.0,96.266,96.266,96.2303,96.2393,23535.0
2021-11-03 14:10:00,107.78,107.79,107.77,107.79,44922.0,96.2393,96.2482,96.2303,96.2482,44922.0
2021-11-03 14:15:00,107.78,107.78,107.75,107.77,15788.0,96.2393,96.2393,96.2125,96.2303,15788.0
2021-11-03 14:20:00,107.77,107.8,107.76,107.79,15652.0,96.2303,96.2571,96.2214,96.2482,15652.0
2021-11-03 14:25:00,107.79,107.79,107.75,107.76,8090.0,96.2482,96.2482,96.2125,96.2214,8090.0
2021-11-03 14:30:00,107.75,107.76,107.72,107.74,13288.0,96.2125,96.2214,96.1857,96.2035,13288.0
2021-11-03 14:35:00,107.77,107.78,107.74,107.78,12946.0,96.2303,96.2393,96.2035,96.2393,12946.0
2021-11-03 14:40:00,107.78,107.78,107.76,107.78,4793.0,96.2393,96.2393,96.2214,96.2393,4793.0
2021-11-03 14:45:00,107.79,107.83,107.78,107.82,7083.0,96.2482,96.2839,96.2393,96.275,7083.0
2021-11-03 14:50:00,107.82,107.85,107.81,107.84,6457.0,96.275,96.3018,96.266,96.2928,6457.0
2021-11-03 14:55:00,107.85,107.85,107.81,107.82,34085.0,96.3018,96.3018,96.266,96.275,34085.0
2021-11-03 15:00:00,107.82,107.82,107.79,107.8,18512.0,96.275,96.275,96.2482,96.2571,18512.0
2021-11-03 15:05:00,107.8,107.82,107.8,107.8,8422.0,96.2571,96.275,96.2571,96.2571,8422.0
2021-11-03 15:10:00,107.8,107.82,107.79,107.82,5454.0,96.2571,96.275,96.2482,96.275,5454.0
2021-11-03 15:15:00,107.82,107.83,107.81,107.82,15508.0,96.275,96.2839,96.266,96.275,15508.0
2021-11-03 15:20:00,107.81,107.83,107.81,107.82,21248.0,96.266,96.2839,96.266,96.275,21248.0
2021-11-03 15:25:00,107.82,107.83,107.8,107.81,12232.0,96.275,96.2839,96.2571,96.266,12232.0
2021-11-03 15:30:00,107.8,107.81,107.8,107.81,11215.0,96.2571,96.266,96.2571,96.266,11215.0
2021-11-03 15:35:00,107.81,107.83,107.8,107.81,24656.0,96.266,96.2839,96.2571,96.266,24656.0
2021-11-03 15:40:00,107.82,107.82,107.81,107.82,8546.0,96.275,96.275,96.266,96.275,8546.0
2021-11-03 15:45:00,107.83,107.83,107.81,107.82,15208.0,96.2839,96.2839,96.266,96.275,15208.0
2021-11-03 15:50:00,107.82,107.82,107.81,107.82,18781.0,96.275,96.275,96.266,96.275,18781.0
2021-11-03 15:55:00,107.82,107.82,107.81,107.82,34258.0,96.275,96.275,96.266,96.275,34258.0
2021-11-04 09:30:00,107.92,107.95,107.92,107.93,26298.0,96.3643,96.3911,96.3643,96.3732,26298.0
2021-11-04 09:35:00,107.93,107.96,107.93,107.95,2889.0,96.3732,96.4,96.3732,96.3911,2889.0
2021-11-04 09:40:00,107.95,107.96,107.95,107.95,7738.0,96.3911,96.4,96.3911,96.3911,7738.0
2021-11-04 09:45:00,107.95,107.96,107.93,107.93,8970.0,96.3911,96.4,96.3732,96.3732,8970.0
2021-11-04 09:50:00,107.93,107.94,107.93,107.94,7630.0,96.3732,96.3821,96.3732,96.3821,7630.0
2021-11-04 09:55:00,107.94,107.95,107.94,107.94,1018.0,96.3821,96.3911,96.3821,96.3821,1018.0
2021-11-04 10:00:00,107.94,107.95,107.94,107.95,18288.0,96.3821,96.3911,96.3821,96.3911,18288.0
2021-11-04 10:05:00,107.95,107.95,107.94,107.95,1225.0,96.3911,96.3911,96.3821,96.3911,1225.0
2021-11-04 10:10:00,107.95,107.98,107.95,107.98,6427.0,96.3911,96.4178,96.3911,96.4178,6427.0
2021-11-04 10:15:00,107.98,108.0,107.97,107.98,32965.0,96.4178,96.4357,96.4089,96.4178,32965.0
2021-11-04 10:20:00,107.98,107.99,107.97,107.99,11968.0,96.4178,96.4268,96.4089,96.4268,11968.0
2021-11-04 10:25:00,108.0,108.01,107.99,108.01,19348.0,96.4357,96.4446,96.4268,96.4446,19348.0
2021-11-04 10:30:00,108.0,108.03,107.99,108.03,37998.0,96.4357,96.4625,96.4268,96.4625,37998.0
2021-11-04 10:35:00,108.02,108.02,107.99,108.01,17412.0,96.4536,96.4536,96.4268,96.4446,17412.0
2021-11-04 10:40:00,108.01,108.02,108.0,108.01,8514.0,96.4446,96.4536,96.4357,96.4446,8514.0
2021-11-04 10:45:00,108.01,108.02,108.0,108.02,14372.0,96.4446,96.4536,96.4357,96.4536,14372.0
2021-11-04 10:50:00,108.02,108.04,108.02,108.04,23761.0,96.4536,96.4714,96.4536,96.4714,23761.0
2021-11-04 10:55:00,108.04,108.06,108.04,108.05,11650.0,96.4714,96.4893,96.4714,96.4803,11650.0
2021-11-04 11:00:00,108.05,108.05,108.01,108.02,9942.0,96.4803,96.4803,96.4446,96.4536,9942.0
2021-11-04 11:05:00,108.02,108.03,108.0,108.01,16157.0,96.4536,96.4625,96.4357,96.4446,16157.0
2021-11-04 11:10:00,108.01,108.01,107.99,108.0,10577.0,96.4446,96.4446,96.4268,96.4357,10577.0
2021-11-04 11:15:00,108.0,108.03,107.99,108.02,7574.0,96.4357,96.4625,96.4268,96.4536,7574.0
2021-11-04 11:20:00,108.01,108.02,108.0,108.0,6878.0,96.4446,96.4536,96.4357,96.4357,6878.0
2021-11-04 11:25:00,108.01,108.01,107.99,108.01,8927.0,96.4446,96.4446,96.4268,96.4446,8927.0
2021-11-04 11:30:00,108.01,108.01,108.0,108.01,11458.0,96.4446,96.4446,96.4357,96.4446,11458.0
2021-11-04 11:35:00,108.01,108.01,108.0,108.01,9825.0,96.4446,96.4446,96.4357,96.4446,9825.0
2021-11-04 11:40:00,108.01,108.01,108.0,108.01,3268.0,96.4446,96.4446,96.4357,96.4446,3268.0
2021-11-04 11:45:00,108.01,108.02,108.0,108.01,27268.0,96.4446,96.4536,96.4357,96.4446,27268.0
2021-11-04 11:50:00,108.01,108.01,108.0,108.01,18309.0,96.4446,96.4446,96.4357,96.4446,18309.0
2021-11-04 11:55:00,108.01,108.01,108.0,108.01,19396.0,96.4446,96.4446,96.4357,96.4446,19396.0
2021-11-04 12:00:00,108.01,108.01,107.97,107.97,113819.0,96.4446,96.4446,96.4089,96.4089,113819.0
2021-11-04 12:05:00,107.98,107.98,107.97,107.97,22684.0,96.4178,96.4178,96.4089,96.4089,22684.0
2021-11-04 12:10:00,107.98,107.98,107.94,107.95,24059.0,96.4178,96.4178,96.3821,96.3911,24059.0
2021-11-04 12:15:00,107.95,107.96,107.94,107.95,37390.0,96.3911,96.4,96.3821,96.3911,37390.0
2021-11-04 12:20:00,107.95,107.95,107.94,107.95,30653.0,96.3911,96.3911,96.3821,96.3911,30653.0
2021-11-04 12:25:00,107.95,107.95,107.94,107.95,5305.0,96.3911,96.3911,96.3821,96.3911,5305.0
2021-11-04 12:30:00,107.95,107.95,107.94,107.95,7343.0,96.3911,96.3911,96.3821,96.3911,7343.0
2021-11-04 12:35:00,107.95,107.95,107.92,107.94,228676.0,96.3911,96.3911,96.3643,96.3821,228676.0
2021-11-04 12:40:00,107.94,107.95,107.94,107.95,14512.0,96.3821,96.3911,96.3821,96.3911,14512.0
2021-11-04 12:45:00,107.95,107.95,107.94,107.95,14335.0,96.3911,96.3911,96.3821,96.3911,14335.0
2021-11-04 12:50:00,107.95,107.95,107.94,107.95,9833.0,96.3911,96.3911,96.3821,96.3911,9833.0
2021-11-04 12:55:00,107.94,107.95,107.94,107.95,19742.0,96.3821,96.3911,96.3821,96.3911,19742.0
2021-11-04 13:00:00,107.95,107.95,107.93,107.93,61416.0,96.3911,96.3911,96.3732,96.3732,61416.0
2021-11-04 13:05:00,107.93,107.94,107.92,107.92,28578.0,96.3732,96.3821,96.3643,96.3643,28578.0
2021-11-04 13:10:00,107.93,107.93,107.92,107.93,4248.0,96.3732,96.3732,96.3643,96.3732,4248.0
2021-11-04 13:15:00,107.93,107.95,107.92,107.94,6051.0,96.3732,96.3911,96.3643,96.3821,6051.0
2021-11-04 13:20:00,107.94,107.97,107.94,107.97,12291.0,96.3821,96.4089,96.3821,96.4089,12291.0
2021-11-04 13:25:00,107.96,107.97,107.96,107.97,5246.0,96.4,96.4089,96.4,96.4089,5246.0
2021-11-04 13:30:00,107.96,107.97,107.94,107.94,28573.0,96.4,96.4089,96.3821,96.3821,28573.0
2021-11-04 13:35:00,107.94,107.95,107.94,107.94,10380.0,96.3821,96.3911,96.3821,96.3821,10380.0
2021-11-04 13:40:00,107.94,107.95,107.94,107.94,8146.0,96.3821,96.3911,96.3821,96.3821,8146.0
2021-11-04 13:45:00,107.94,107.95,107.94,107.95,12794.0,96.3821,96.3911,96.3821,96.3911,12794.0
2021-11-04 13:50:00,107.95,107.97,107.94,107.96,16371.0,96.3911,96.4089,96.3821,96.4,16371.0
2021-11-04 13:55:00,107.97,107.97,107.94,107.95,29167.0,96.4089,96.4089,96.3821,96.3911,29167.0
2021-11-04 14:00:00,107.95,107.95,107.94,107.94,8490.0,96.3911,96.3911,96.3821,96.3821,8490.0
2021-11-04 14:05:00,107.95,107.95,107.93,107.93,20104.0,96.3911,96.3911,96.3732,96.3732,20104.0
2021-11-04 14:10:00,107.93,107.94,107.92,107.94,45342.0,96.3732,96.3821,96.3643,96.3821,45342.0
2021-11-04 14:15:00,107.94,107.94,107.93,107.93,8575.0,96.3821,96.3821,96.3732,96.3732,8575.0
2021-11-04 14:20:00,107.93,107.94,107.93,107.93,3913.0,96.3732,96.3821,96.3732,96.3732,3913.0
2021-11-04 14:25:00,107.94,107.94,107.93,107.94,7119.0,96.3821,96.3821,96.3732,96.3821,7119.0
2021-11-04 14:30:00,107.94,107.94,107.93,107.93,10591.0,96.3821,96.3821,96.3732,96.3732,10591.0
2021-11-04 14:35:00,107.94,107.94,107.93,107.93,8161.0,96.3821,96.3821,96.3732,96.3732,8161.0
2021-11-04 14:40:00,107.93,107.94,107.93,107.93,9580.0,96.3732,96.3821,96.3732,96.3732,9580.0
2021-11-04 14:45:00,107.93,107.94,107.93,107.93,7426.0,96.3732,96.3821,96.3732,96.3732,7426.0
2021-11-04 14:50:00,107.93,107.94,107.93,107.93,10106.0,96.3732,96.3821,96.3732,96.3732,10106.0
2021-11-04 14:55:00,107.94,107.94,107.92,107.94,29189.0,96.3821,96.3821,96.3643,96.3821,29189.0
2021-11-04 15:00:00,107.94,107.95,107.93,107.94,4491.0,96.3821,96.3911,96.3732,96.3821,4491.0
2021-11-04 15:05:00,107.93,107.94,107.92,107.94,11048.0,96.3732,96.3821,96.3643,96.3821,11048.0
2021-11-04 15:10:00,107.94,107.94,107.93,107.93,11072.0,96.3821,96.3821,96.3732,96.3732,11072.0
2021-11-04 15:15:00,107.93,107.94,107.93,107.93,2299.0,96.3732,96.3821,96.3732,96.3732,2299.0
2021-11-04 15:20:00,107.93,107.94,107.92,107.93,14655.0,96.3732,96.3821,96.3643,96.3732,14655.0
2021-11-04 15:25:00,107.92,107.94,107.92,107.94,12767.0,96.3643,96.3821,96.3643,96.3821,12767.0
2021-11-04 15:30:00,107.94,107.94,107.93,107.94,14819.0,96.3821,96.3821,96.3732,96.3821,14819.0
2021-11-04 15:35:00,107.94,107.94,107.93,107.94,6090.0,96.3821,96.3821,96.3732,96.3821,6090.0
2021-11-04 15:40:00,107.94,107.94,107.93,107.93,15722.0,96.3821,96.3821,96.3732,96.3732,15722.0
2021-11-04 15:45:00,107.93,107.94,107.91,107.92,344328.0,96.3732,96.3821,96.3553,96.3643,344328.0
2021-11-04 15:50:00,107.92,107.92,107.9,107.92,247660.0,96.3643,96.3643,96.3464,96.3643,247660.0
2021-11-04 15:55:00,107.92,107.92,107.89,107.9,356679.0,96.3643,96.3643,96.3375,96.3464,356679.0
2021-11-05 09:30:00,107.94,107.97,107.9,107.92,14774.0,96.3821,96.4089,96.3464,96.3643,14774.0
2021-11-05 09:35:00,107.92,107.95,107.92,107.94,12000.0,96.3643,96.3911,96.3643,96.3821,12000.0
2021-11-05 09:40:00,107.93,107.94,107.92,107.93,7039.0,96.3732,96.3821,96.3643,96.3732,7039.0
2021-11-05 09:45:00,107.93,107.96,107.92,107.95,25704.0,96.3732,96.4,96.3643,96.3911,25704.0
2021-11-05 09:50:00,107.95,107.96,107.95,107.96,2541.0,96.3911,96.4,96.3911,96.4,2541.0
2021-11-05 09:55:00,107.97,107.98,107.95,107.97,16343.0,96.4089,96.4178,96.3911,96.4089,16343.0
2021-11-05 10:00:00,107.97,107.99,107.96,107.98,7361.0,96.4089,96.4268,96.4,96.4178,7361.0
2021-11-05 10:05:00,107.98,107.99,107.96,107.97,20666.0,96.4178,96.4268,96.4,96.4089,20666.0
2021-11-05 10:10:00,107.97,107.98,107.97,107.98,1096.0,96.4089,96.4178,96.4089,96.4178,1096.0
2021-11-05 10:15:00,107.98,107.98,107.97,107.98,20744.0,96.4178,96.4178,96.4089,96.4178,20744.0
2021-11-05 10:20:00,107.98,107.99,107.97,107.98,9075.0,96.4178,96.4268,96.4089,96.4178,9075.0
2021-11-05 10:25:00,107.98,108.0,107.98,107.98,23311.0,96.4178,96.4357,96.4178,96.4178,23311.0
2021-11-05 10:30:00,107.98,108.0,107.97,108.0,16506.0,96.4178,96.4357,96.4089,96.4357,16506.0
2021-11-05 10:35:00,108.0,108.01,107.98,108.01,8370.0,96.4357,96.4446,96.4178,96.4446,8370.0
2021-11-05 10:40:00,108.01,108.02,108.0,108.0,12346.0,96.4446,96.4536,96.4357,96.4357,12346.0
2021-11-05 10:45:00,108.0,108.01,108.0,108.01,14309.0,96.4357,96.4446,96.4357,96.4446,14309.0
2021-11-05 10:50:00,108.02,108.04,108.01,108.04,11843.0,96.4536,96.4714,96.4446,96.4714,11843.0
2021-11-05 10:55:00,108.05,108.05,108.01,108.01,30167.0,96.4803,96.4803,96.4446,96.4446,30167.0
2021-11-05 11:00:00,108.02,108.02,108.0,108.01,9324.0,96.4536,96.4536,96.4357,96.4446,9324.0
2021-11-05 11:05:00,108.01,108.01,107.99,108.01,28601.0,96.4446,96.4446,96.4268,96.4446,28601.0
2021-11-05 11:10:00,108.01,108.04,108.0,108.03,15884.0,96.4446,96.4714,96.4357,96.4625,15884.0
2021-11-05 11:15:00,108.02,108.03,108.01,108.02,15154.0,96.4536,96.4625,96.4446,96.4536,15154.0
2021-11-05 11:20:00,108.02,108.03,108.0,108.02,13854.0,96.4536,96.4625,96.4357,96.4536,13854.0
2021-11-05 11:25:00,108.02,108.03,108.0,108.02,15042.0,96.4536,96.4625,96.4357,96.4536,15042.0
2021-11-05 11:30:00,108.02,108.04,108.01,108.04,9933.0,96.4536,96.4714,96.4446,96.4714,9933.0
2021-11-05 11:35:00,108.04,108.04,108.03,108.04,66308.0,96.4714,96.4714,96.4625,96.4714,66308.0
2021-11-05 11:40:00,108.04,108.04,108.03,108.04,16738.0,96.4714,96.4714,96.4625,96.4714,16738.0
2021-11-05 11:45:00,108.04,108.04,108.02,108.03,30792.0,96.4714,96.4714,96.4536,96.4625,30792.0
2021-11-05 11:50:00,108.02,108.04,108.02,108.04,9357.0,96.4536,96.4714,96.4536,96.4714,9357.0
2021-11-05 11:55:00,108.03,108.04,108.03,108.03,10614.0,96.4625,96.4714,96.4625,96.4625,10614.0
2021-11-05 12:00:00,108.03,108.04,108.03,108.03,10719.0,96.4625,96.4714,96.4625,96.4625,10719.0
2021-11-05 12:05:00,108.03,108.04,108.01,108.01,26690.0,96.4625,96.4714,96.4446,96.4446,26690.0
2021-11-05 12:10:00,108.01,108.02,107.99,108.01,82332.0,96.4446,96.4536,96.4268,96.4446,82332.0
2021-11-05 12:15:00,108.01,108.02,108.01,108.02,22442.0,96.4446,96.4536,96.4446,96.4536,22442.0
2021-11-05 12:20:00,108.01,108.02,108.01,108.02,40585.0,96.4446,96.4536,96.4446,96.4536,40585.0
2021-11-05 12:25:00,108.02,108.03,108.01,108.02,55782.0,96.4536,96.4625,96.4446,96.4536,55782.0
2021-11-05 12:30:00,108.01,108.02,108.01,108.02,14622.0,96.4446,96.4536,96.4446,96.4536,14622.0
2021-11-05 12:35:00,108.02,108.02,108.01,108.02,7419.0,96.4536,96.4536,96.4446,96.4536,7419.0
2021-11-05 12:40:00,108.02,108.02,108.01,108.02,16592.0,96.4536,96.4536,96.4446,96.4536,16592.0
2021-11-05 12:45:00,108.02,108.02,108.01,108.02,21446.0,96.4536,96.4536,96.4446,96.4536,21446.0
2021-11-05 12:50:00,108.02,108.02,108.01,108.02,4858.0,96.4536,96.4536,96.4446,96.4536,4858.0
2021-11-05 12:55:00,108.02,108.02,108.01,108.02,4504.0,96.4536,96.4536,96.4446,96.4536,4504.0
2021-11-05 13:00:00,108.02,108.02,108.01,108.02,2725.0,96.4536,96.4536,96.4446,96.4536,2725.0
2021-11-05 13:05:00,108.02,108.02,108.01,108.01,11893.0,96.4536,96.4536,96.4446,96.4446,11893.0
2021-11-05 13:10:00,108.01,108.02,108.01,108.02,28236.0,96.4446,96.4536,96.4446,96.4536,28236.0
2021-11-05 13:15:00,108.02,108.03,108.01,108.03,9107.0,96.4536,96.4625,96.4446,96.4625,9107.0
2021-11-05 13:20:00,108.03,108.03,108.02,108.03,7167.0,96.4625,96.4625,96.4536,96.4625,7167.0
2021-11-05 13:25:00,108.02,108.03,108.02,108.03,41792.0,96.4536,96.4625,96.4536,96.4625,41792.0
2021-11-05 13:30:00,108.03,108.03,108.02,108.03,10377.0,96.4625,96.4625,96.4536,96.4625,10377.0
2021-11-05 13:35:00,108.03,108.04,108.02,108.04,134125.0,96.4625,96.4714,96.4536,96.4714,134125.0
2021-11-05 13:40:00,108.04,108.05,108.03,108.05,75243.0,96.4714,96.4803,96.4625,96.4803,75243.0
2021-11-05 13:45:00,108.05,108.05,108.04,108.05,68501.0,96.4803,96.4803,96.4714,96.4803,68501.0
2021-11-05 13:50:00,108.05,108.05,108.04,108.05,3571.0,96.4803,96.4803,96.4714,96.4803,3571.0
2021-11-05 13:55:00,108.05,108.05,108.04,108.05,11030.0,96.4803,96.4803,96.4714,96.4803,11030.0
2021-11-05 14:00:00,108.05,108.06,108.04,108.06,10332.0,96.4803,96.4893,96.4714,96.4893,10332.0
2021-11-05 14:05:00,108.06,108.06,108.05,108.06,14228.0,96.4893,96.4893,96.4803,96.4893,14228.0
2021-11-05 14:10:00,108.06,108.07,108.05,108.07,14638.0,96.4893,96.4982,96.4803,96.4982,14638.0
2021-11-05 14:15:00,108.07,108.08,108.06,108.08,6485.0,96.4982,96.5071,96.4893,96.5071,6485.0
2021-11-05 14:20:00,108.08,108.09,108.07,108.08,12289.0,96.5071,96.5161,96.4982,96.5071,12289.0
2021-11-05 14:25:00,108.08,108.08,108.06,108.06,109616.0,96.5071,96.5071,96.4893,96.4893,109616.0
2021-11-05 14:30:00,108.07,108.08,108.06,108.08,13297.0,96.4982,96.5071,96.4893,96.5071,13297.0
2021-11-05 14:35:00,108.08,108.09,108.08,108.08,16417.0,96.5071,96.5161,96.5071,96.5071,16417.0
2021-11-05 14:40:00,108.08,108.09,108.08,108.08,7727.0,96.5071,96.5161,96.5071,96.5071,7727.0
2021-11-05 14:45:00,108.09,108.09,108.08,108.08,12634.0,96.5161,96.5161,96.5071,96.5071,12634.0
2021-11-05 14:50:00,108.09,108.09,108.08,108.08,15236.0,96.5161,96.5161,96.5071,96.5071,15236.0
2021-11-05 14:55:00,108.09,108.09,108.08,108.08,13290.0,96.5161,96.5161,96.5071,96.5071,13290.0
2021-11-05 15:00:00,108.09,108.09,108.07,108.07,61066.0,96.5161,96.5161,96.4982,96.4982,61066.0
2021-11-05 15:05:00,108.08,108.08,108.06,108.07,53254.0,96.5071,96.5071,96.4893,96.4982,53254.0
2021-11-05 15:10:00,108.07,108.08,108.06,108.08,70281.0,96.4982,96.5071,96.4893,96.5071,70281.0
2021-11-05 15:15:00,108.08,108.11,108.07,108.11,82397.0,96.5071,96.5339,96.4982,96.5339,82397.0
2021-11-05 15:20:00,108.11,108.12,108.1,108.12,164720.0,96.5339,96.5428,96.525,96.5428,164720.0
2021-11-05 15:25:00,108.12,108.15,108.11,108.14,12192.0,96.5428,96.5696,96.5339,96.5607,12192.0
2021-11-05 15:30:00,108.15,108.15,108.14,108.15,10893.0,96.5696,96.5696,96.5607,96.5696,10893.0
2021-11-05 15:35:00,108.15,108.15,108.14,108.15,18798.0,96.5696,96.5696,96.5607,96.5696,18798.0
2021-11-05 15:40:00,108.15,108.15,108.14,108.15,12279.0,96.5696,96.5696,96.5607,96.5696,12279.0
2021-11-05 15:45:00,108.15,108.15,108.13,108.14,62579.0,96.5696,96.5696,96.5518,96.5607,62579.0
2021-11-05 15:50:00,108.14,108.14,108.12,108.13,23903.0,96.5607,96.5607,96.5428,96.5518,23903.0
2021-11-05 15:55:00,108.13,108.13,108.12,108.13,46595.0,96.5518,96.5518,96.5428,96.5518,46595.0
2021-11-08 09:30:00,108.06,108.06,108.01,108.02,18750.0,96.4893,96.4893,96.4446,96.4536,18750.0
2021-11-08 09:35:00,108.02,108.03,108.01,108.03,17486.0,96.4536,96.4625,96.4446,96.4625,17486.0
2021-11-08 09:40:00,108.03,108.03,108.02,108.03,12212.0,96.4625,96.4625,96.4536,96.4625,12212.0
2021-11-08 09:45:00,108.03,108.03,108.02,108.03,15300.0,96.4625,96.4625,96.4536,96.4625,15300.0
2021-11-08 09:50:00,108.03,108.03,108.02,108.03,4395.0,96.4625,96.4625,96.4536,96.4625,4395.0
2021-11-08 09:55:00,108.03,108.04,108.02,108.04,3672.0,96.4625,96.4714,96.4536,96.4714,3672.0
2021-11-08 10:00:00,108.04,108.06,108.03,108.05,94251.0,96.4714,96.4893,96.4625,96.4803,94251.0
2021-11-08 10:05:00,108.06,108.06,108.05,108.05,1040.0,96.4893,96.4893,96.4803,96.4803,1040.0
2021-11-08 10:10:00,108.05,108.06,108.03,108.04,18785.0,96.4803,96.4893,96.4625,96.4714,18785.0
2021-11-08 10:15:00,108.04,108.04,108.03,108.04,18816.0,96.4714,96.4714,96.4625,96.4714,18816.0
2021-11-08 10:20:00,108.04,108.04,108.03,108.03,11798.0,96.4714,96.4714,96.4625,96.4625,11798.0
2021-11-08 10:25:00,108.03,108.04,108.02,108.03,5354.0,96.4625,96.4714,96.4536,96.4625,5354.0
2021-11-08 10:30:00,108.03,108.03,108.02,108.03,26810.0,96.4625,96.4625,96.4536,96.4625,26810.0
2021-11-08 10:35:00,108.03,108.03,108.02,108.02,22440.0,96.4625,96.4625,96.4536,96.4536,22440.0
2021-11-08 10:40:00,108.02,108.03,108.02,108.02,11710.0,96.4536,96.4625,96.4536,96.4536,11710.0
2021-11-08 10:45:00,108.03,108.03,108.02,108.03,37501.0,96.4625,96.4625,96.4536,96.4625,37501.0
2021-11-08 10:50:00,108.03,108.04,108.02,108.04,3238.0,96.4625,96.4714,96.4536,96.4714,3238.0
2021-11-08 10:55:00,108.03,108.04,108.02,108.03,5405.0,96.4625,96.4714,96.4536,96.4625,5405.0
2021-11-08 11:00:00,108.03,108.03,108.01,108.02,15998.0,96.4625,96.4625,96.4446,96.4536,15998.0
2021-11-08 11:05:00,108.02,108.03,108.01,108.02,1971.0,96.4536,96.4625,96.4446,96.4536,1971.0
2021-11-08 11:10:00,108.03,108.03,108.02,108.03,1321.0,96.4625,96.4625,96.4536,96.4625,1321.0
2021-11-08 11:15:00,108.03,108.03,108.02,108.02,3655.0,96.4625,96.4625,96.4536,96.4536,3655.0
2021-11-08 11:20:00,108.02,108.03,108.01,108.01,2127.0,96.4536,96.4625,96.4446,96.4446,2127.0
2021-11-08 11:25:00,108.02,108.03,108.01,108.03,1594.0,96.4536,96.4625,96.4446,96.4625,1594.0
2021-11-08 11:30:00,108.02,108.03,108.02,108.02,713.0,96.4536,96.4625,96.4536,96.4536,713.0
2021-11-08 11:35:00,108.02,108.03,108.01,108.02,6172.0,96.4536,96.4625,96.4446,96.4536,6172.0
2021-11-08 11:40:00,108.02,108.02,108.01,108.02,3528.0,96.4536,96.4536,96.4446,96.4536,3528.0
2021-11-08 11:45:00,108.03,108.03,108.02,108.03,2179.0,96.4625,96.4625,96.4536,96.4625,2179.0
2021-11-08 11:50:00,108.02,108.03,108.02,108.03,3535.0,96.4536,96.4625,96.4536,96.4625,3535.0
2021-11-08 11:55:00,108.02,108.03,108.01,108.01,16936.0,96.4536,96.4625,96.4446,96.4446,16936.0
2021-11-08 12:00:00,108.02,108.03,108.01,108.02,30458.0,96.4536,96.4625,96.4446,96.4536,30458.0
2021-11-08 12:05:00,108.02,108.03,108.02,108.02,6085.0,96.4536,96.4625,96.4536,96.4536,6085.0
2021-11-08 12:10:00,108.02,108.03,108.02,108.03,3053.0,96.4536,96.4625,96.4536,96.4625,3053.0
2021-11-08 12:15:00,108.02,108.03,108.02,108.02,4217.0,96.4536,96.4625,96.4536,96.4536,4217.0
2021-11-08 12:20:00,108.03,108.03,108.01,108.01,1959.0,96.4625,96.4625,96.4446,96.4446,1959.0
2021-11-08 12:25:00,108.02,108.02,108.01,108.02,8982.0,96.4536,96.4536,96.4446,96.4536,8982.0
2021-11-08 12:30:00,108.02,108.02,108.0,108.01,1537.0,96.4536,96.4536,96.4357,96.4446,1537.0
2021-11-08 12:35:00,108.01,108.01,108.0,108.01,2548.0,96.4446,96.4446,96.4357,96.4446,2548.0
2021-11-08 12:40:00,108.01,108.01,108.0,108.01,1689.0,96.4446,96.4446,96.4357,96.4446,1689.0
2021-11-08 12:45:00,108.01,108.01,108.0,108.01,3344.0,96.4446,96.4446,96.4357,96.4446,3344.0
2021-11-08 12:50:00,108.01,108.01,108.0,108.01,9230.0,96.4446,96.4446,96.4357,96.4446,9230.0
2021-11-08 12:55:00,108.0,108.01,108.0,108.0,6256.0,96.4357,96.4446,96.4357,96.4357,6256.0
2021-11-08 13:00:00,108.0,108.0,107.98,107.99,41932.0,96.4357,96.4357,96.4178,96.4268,41932.0
2021-11-08 13:05:00,107.98,108.0,107.98,107.99,26225.0,96.4178,96.4357,96.4178,96.4268,26225.0
2021-11-08 13:10:00,108.0,108.0,107.98,107.99,7303.0,96.4357,96.4357,96.4178,96.4268,7303.0
2021-11-08 13:15:00,107.99,108.0,107.98,108.0,8325.0,96.4268,96.4357,96.4178,96.4357,8325.0
2021-11-08 13:20:00,108.0,108.01,107.99,108.0,11794.0,96.4357,96.4446,96.4268,96.4357,11794.0
2021-11-08 13:25:00,108.01,108.01,108.0,108.01,4663.0,96.4446,96.4446,96.4357,96.4446,4663.0
2021-11-08 13:30:00,108.01,108.02,108.0,108.01,26821.0,96.4446,96.4536,96.4357,96.4446,26821.0
2021-11-08 13:35:00,108.02,108.04,108.01,108.04,17924.0,96.4536,96.4714,96.4446,96.4714,17924.0
2021-11-08 13:40:00,108.04,108.04,108.03,108.04,6643.0,96.4714,96.4714,96.4625,96.4714,6643.0
2021-11-08 13:45:00,108.04,108.05,108.03,108.04,10409.0,96.4714,96.4803,96.4625,96.4714,10409.0
2021-11-08 13:50:00,108.04,108.04,108.03,108.04,9013.0,96.4714,96.4714,96.4625,96.4714,9013.0
2021-11-08 13:55:00,108.04,108.04,108.03,108.04,38173.0,96.4714,96.4714,96.4625,96.4714,38173.0
2021-11-08 14:00:00,108.04,108.04,108.02,108.02,25978.0,96.4714,96.4714,96.4536,96.4536,25978.0
2021-11-08 14:05:00,108.02,108.03,108.02,108.02,14671.0,96.4536,96.4625,96.4536,96.4536,14671.0
2021-11-08 14:10:00,108.02,108.03,108.02,108.02,3185.0,96.4536,96.4625,96.4536,96.4536,3185.0
2021-11-08 14:15:00,108.03,108.03,108.02,108.02,5518.0,96.4625,96.4625,96.4536,96.4536,5518.0
2021-11-08 14:20:00,108.02,108.03,108.02,108.02,6638.0,96.4536,96.4625,96.4536,96.4536,6638.0
2021-11-08 14:25:00,108.02,108.03,108.01,108.03,8140.0,96.4536,96.4625,96.4446,96.4625,8140.0
2021-11-08 14:30:00,108.02,108.03,108.01,108.02,14928.0,96.4536,96.4625,96.4446,96.4536,14928.0
2021-11-08 14:35:00,108.02,108.02,108.01,108.02,1284.0,96.4536,96.4536,96.4446,96.4536,1284.0
2021-11-08 14:40:00,108.02,108.02,108.01,108.01,4439.0,96.4536,96.4536,96.4446,96.4446,4439.0
2021-11-08 14:45:00,108.02,108.02,108.01,108.01,14765.0,96.4536,96.4536,96.4446,96.4446,14765.0
2021-11-08 14:50:00,108.02,108.02,108.0,108.01,5562.0,96.4536,96.4536,96.4357,96.4446,5562.0
2021-11-08 14:55:00,108.01,108.01,108.0,108.0,2610.0,96.4446,96.4446,96.4357,96.4357,2610.0
2021-11-08 15:00:00,108.01,108.01,108.0,108.0,5928.0,96.4446,96.4446,96.4357,96.4357,5928.0
2021-11-08 15:05:00,108.01,108.01,108.0,108.0,4235.0,96.4446,96.4446,96.4357,96.4357,4235.0
2021-11-08 15:10:00,108.0,108.01,108.0,108.01,15694.0,96.4357,96.4446,96.4357,96.4446,15694.0
2021-11-08 15:15:00,108.0,108.01,108.0,108.0,9418.0,96.4357,96.4446,96.4357,96.4357,9418.0
2021-11-08 15:20:00,108.0,108.01,108.0,108.01,16143.0,96.4357,96.4446,96.4357,96.4446,16143.0
2021-11-08 15:25:00,108.0,108.01,108.0,108.0,15448.0,96.4357,96.4446,96.4357,96.4357,15448.0
2021-11-08 15:30:00,108.0,108.01,108.0,108.0,4938.0,96.4357,96.4446,96.4357,96.4357,4938.0
2021-11-08 15:35:00,108.01,108.01,108.0,108.0,7802.0,96.4446,96.4446,96.4357,96.4357,7802.0
2021-11-08 15:40:00,108.0,108.01,108.0,108.01,14476.0,96.4357,96.4446,96.4357,96.4446,14476.0
2021-11-08 15:45:00,108.0,108.01,108.0,108.01,11357.0,96.4357,96.4446,96.4357,96.4446,11357.0
2021-11-08 15:50:00,108.01,108.01,108.0,108.01,19062.0,96.4446,96.4446,96.4357,96.4446,19062.0
2021-11-08 15:55:00,108.01,108.01,108.0,108.0,9986.0,96.4446,96.4446,96.4357,96.4357,9986.0
2021-11-09 09:30:00,108.18,108.18,108.09,108.15,24471.0,96.5964,96.5964,96.5161,96.5696,24471.0
2021-11-09 09:35:00,108.15,108.18,108.15,108.17,10418.0,96.5696,96.5964,96.5696,96.5875,10418.0
2021-11-09 09:40:00,108.16,108.17,108.15,108.15,13844.0,96.5786,96.5875,96.5696,96.5696,13844.0
2021-11-09 09:45:00,108.15,108.16,108.15,108.15,40518.0,96.5696,96.5786,96.5696,96.5696,40518.0
2021-11-09 09:50:00,108.16,108.18,108.15,108.18,12042.0,96.5786,96.5964,96.5696,96.5964,12042.0
2021-11-09 09:55:00,108.18,108.18,108.17,108.17,3022.0,96.5964,96.5964,96.5875,96.5875,3022.0
2021-11-09 10:00:00,108.18,108.18,108.16,108.16,25283.0,96.5964,96.5964,96.5786,96.5786,25283.0
2021-11-09 10:05:00,108.17,108.17,108.16,108.16,1212.0,96.5875,96.5875,96.5786,96.5786,1212.0
2021-11-09 10:10:00,108.17,108.17,108.16,108.16,5236.0,96.5875,96.5875,96.5786,96.5786,5236.0
2021-11-09 10:15:00,108.16,108.17,108.13,108.14,32199.0,96.5786,96.5875,96.5518,96.5607,32199.0
2021-11-09 10:20:00,108.15,108.15,108.13,108.14,20813.0,96.5696,96.5696,96.5518,96.5607,20813.0
2021-11-09 10:25:00,108.14,108.14,108.13,108.14,17241.0,96.5607,96.5607,96.5518,96.5607,17241.0
2021-11-09 10:30:00,108.14,108.17,108.14,108.16,20525.0,96.5607,96.5875,96.5607,96.5786,20525.0
2021-11-09 10:35:00,108.15,108.16,108.14,108.15,2826.0,96.5696,96.5786,96.5607,96.5696,2826.0
2021-11-09 10:40:00,108.15,108.15,108.14,108.15,3846.0,96.5696,96.5696,96.5607,96.5696,3846.0
2021-11-09 10:45:00,108.15,108.15,108.14,108.15,15927.0,96.5696,96.5696,96.5607,96.5696,15927.0
2021-11-09 10:50:00,108.15,108.15,108.14,108.15,5442.0,96.5696,96.5696,96.5607,96.5696,5442.0
2021-11-09 10:55:00,108.15,108.15,108.13,108.14,19156.0,96.5696,96.5696,96.5518,96.5607,19156.0
2021-11-09 11:00:00,108.14,108.14,108.13,108.14,6451.0,96.5607,96.5607,96.5518,96.5607,6451.0
2021-11-09 11:05:00,108.14,108.14,108.12,108.13,20519.0,96.5607,96.5607,96.5428,96.5518,20519.0
2021-11-09 11:10:00,108.13,108.13,108.12,108.13,14101.0,96.5518,96.5518,96.5428,96.5518,14101.0
2021-11-09 11:15:00,108.13,108.13,108.12,108.13,7351.0,96.5518,96.5518,96.5428,96.5518,7351.0
2021-11-09 11:20:00,108.12,108.14,108.11,108.14,28653.0,96.5428,96.5607,96.5339,96.5607,28653.0
2021-11-09 11:25:00,108.13,108.14,108.13,108.13,5948.0,96.5518,96.5607,96.5518,96.5518,5948.0
2021-11-09 11:30:00,108.14,108.14,108.13,108.13,7736.0,96.5607,96.5607,96.5518,96.5518,7736.0
2021-11-09 11:35:00,108.14,108.16,108.13,108.16,10571.0,96.5607,96.5786,96.5518,96.5786,10571.0
2021-11-09 11:40:00,108.16,108.16,108.14,108.15,13644.0,96.5786,96.5786,96.5607,96.5696,13644.0
2021-11-09 11:45:00,108.15,108.15,108.14,108.14,1283.0,96.5696,96.5696,96.5607,96.5607,1283.0
2021-11-09 11:50:00,108.15,108.15,108.14,108.15,2405.0,96.5696,96.5696,96.5607,96.5696,2405.0
2021-11-09 11:55:00,108.15,108.16,108.15,108.16,6818.0,96.5696,96.5786,96.5696,96.5786,6818.0
2021-11-09 12:00:00,108.16,108.16,108.15,108.16,2461.0,96.5786,96.5786,96.5696,96.5786,2461.0
2021-11-09 12:05:00,108.15,108.16,108.15,108.16,10109.0,96.5696,96.5786,96.5696,96.5786,10109.0
2021-11-09 12:10:00,108.16,108.16,108.15,108.16,63816.0,96.5786,96.5786,96.5696,96.5786,63816.0
2021-11-09 12:15:00,108.16,108.16,108.15,108.16,13234.0,96.5786,96.5786,96.5696,96.5786,13234.0
2021-11-09 12:20:00,108.16,108.16,108.15,108.16,16373.0,96.5786,96.5786,96.5696,96.5786,16373.0
2021-11-09 12:25:00,108.16,108.17,108.15,108.16,13463.0,96.5786,96.5875,96.5696,96.5786,13463.0
2021-11-09 12:30:00,108.17,108.17,108.16,108.17,2822.0,96.5875,96.5875,96.5786,96.5875,2822.0
2021-11-09 12:35:00,108.16,108.17,108.16,108.17,23453.0,96.5786,96.5875,96.5786,96.5875,23453.0
2021-11-09 12:40:00,108.17,108.17,108.16,108.17,3873.0,96.5875,96.5875,96.5786,96.5875,3873.0
2021-11-09 12:45:00,108.16,108.17,108.15,108.16,13564.0,96.5786,96.5875,96.5696,96.5786,13564.0
2021-11-09 12:50:00,108.15,108.16,108.14,108.15,19299.0,96.5696,96.5786,96.5607,96.5696,19299.0
2021-11-09 12:55:00,108.15,108.15,108.13,108.14,6276.0,96.5696,96.5696,96.5518,96.5607,6276.0
2021-11-09 13:00:00,108.14,108.14,108.12,108.12,24202.0,96.5607,96.5607,96.5428,96.5428,24202.0
2021-11-09 13:05:00,108.12,108.13,108.12,108.12,17966.0,96.5428,96.5518,96.5428,96.5428,17966.0
2021-11-09 13:10:00,108.13,108.13,108.11,108.12,6780.0,96.5518,96.5518,96.5339,96.5428,6780.0
2021-11-09 13:15:00,108.12,108.13,108.11,108.12,10453.0,96.5428,96.5518,96.5339,96.5428,10453.0
2021-11-09 13:20:00,108.12,108.13,108.11,108.13,11758.0,96.5428,96.5518,96.5339,96.5518,11758.0
2021-11-09 13:25:00,108.12,108.13,108.11,108.12,8097.0,96.5428,96.5518,96.5339,96.5428,8097.0
2021-11-09 13:30:00,108.12,108.13,108.11,108.12,28484.0,96.5428,96.5518,96.5339,96.5428,28484.0
2021-11-09 13:35:00,108.12,108.13,108.12,108.13,12155.0,96.5428,96.5518,96.5428,96.5518,12155.0
2021-11-09 13:40:00,108.13,108.13,108.12,108.12,6139.0,96.5518,96.5518,96.5428,96.5428,6139.0
2021-11-09 13:45:00,108.13,108.13,108.12,108.13,43835.0,96.5518,96.5518,96.5428,96.5518,43835.0
2021-11-09 13:50:00,108.13,108.13,108.12,108.13,5327.0,96.5518,96.5518,96.5428,96.5518,5327.0
2021-11-09 13:55:00,108.13,108.13,108.12,108.13,5460.0,96.5518,96.5518,96.5428,96.5518,5460.0
2021-11-09 14:00:00,108.12,108.13,108.12,108.12,33955.0,96.5428,96.5518,96.5428,96.5428,33955.0
2021-11-09 14:05:00,108.12,108.13,108.12,108.12,15491.0,96.5428,96.5518,96.5428,96.5428,15491.0
2021-11-09 14:10:00,108.13,108.13,108.12,108.12,16732.0,96.5518,96.5518,96.5428,96.5428,16732.0
2021-11-09 14:15:00,108.13,108.13,108.12,108.12,9167.0,96.5518,96.5518,96.5428,96.5428,9167.0
2021-11-09 14:20:00,108.13,108.13,108.11,108.12,41051.0,96.5518,96.5518,96.5339,96.5428,41051.0
2021-11-09 14:25:00,108.11,108.12,108.11,108.11,10073.0,96.5339,96.5428,96.5339,96.5339,10073.0
2021-11-09 14:30:00,108.11,108.12,108.1,108.11,40688.0,96.5339,96.5428,96.525,96.5339,40688.0
2021-11-09 14:35:00,108.11,108.11,108.1,108.11,15882.0,96.5339,96.5339,96.525,96.5339,15882.0
2021-11-09 14:40:00,108.11,108.11,108.1,108.11,27371.0,96.5339,96.5339,96.525,96.5339,27371.0
2021-11-09 14:45:00,108.11,108.11,108.1,108.11,26788.0,96.5339,96.5339,96.525,96.5339,26788.0
2021-11-09 14:50:00,108.1,108.11,108.1,108.11,29496.0,96.525,96.5339,96.525,96.5339,29496.0
2021-11-09 14:55:00,108.11,108.13,108.11,108.12,28203.0,96.5339,96.5518,96.5339,96.5428,28203.0
2021-11-09 15:00:00,108.12,108.13,108.1,108.1,5982.0,96.5428,96.5518,96.525,96.525,5982.0
2021-11-09 15:05:00,108.11,108.11,108.08,108.08,23055.0,96.5339,96.5339,96.5071,96.5071,23055.0
2021-11-09 15:10:00,108.09,108.1,108.08,108.09,5574.0,96.5161,96.525,96.5071,96.5161,5574.0
2021-11-09 15:15:00,108.09,108.1,108.08,108.08,13910.0,96.5161,96.525,96.5071,96.5071,13910.0
2021-11-09 15:20:00,108.08,108.09,108.06,108.08,32021.0,96.5071,96.5161,96.4893,96.5071,32021.0
2021-11-09 15:25:00,108.08,108.08,108.04,108.05,188920.0,96.5071,96.5071,96.4714,96.4803,188920.0
2021-11-09 15:30:00,108.06,108.08,108.05,108.08,18980.0,96.4893,96.5071,96.4803,96.5071,18980.0
2021-11-09 15:35:00,108.08,108.08,108.06,108.06,9239.0,96.5071,96.5071,96.4893,96.4893,9239.0
2021-11-09 15:40:00,108.07,108.08,108.06,108.06,10152.0,96.4982,96.5071,96.4893,96.4893,10152.0
2021-11-09 15:45:00,108.07,108.07,108.05,108.06,7545.0,96.4982,96.4982,96.4803,96.4893,7545.0
2021-11-09 15:50:00,108.06,108.06,108.05,108.06,9298.0,96.4893,96.4893,96.4803,96.4893,9298.0
2021-11-09 15:55:00,108.06,108.06,108.04,108.05,45045.0,96.4893,96.4893,96.4714,96.4803,45045.0
2021-11-10 09:30:00,107.92,107.92,107.86,107.87,14269.0,96.3643,96.3643,96.3107,96.3196,14269.0
2021-11-10 09:35:00,107.88,107.88,107.86,107.88,11569.0,96.3285,96.3285,96.3107,96.3285,11569.0
2021-11-10 09:40:00,107.87,107.87,107.84,107.85,9509.0,96.3196,96.3196,96.2928,96.3018,9509.0
2021-11-10 09:45:00,107.84,107.85,107.82,107.84,19910.0,96.2928,96.3018,96.275,96.2928,19910.0
2021-11-10 09:50:00,107.83,107.84,107.82,107.83,20146.0,96.2839,96.2928,96.275,96.2839,20146.0
2021-11-10 09:55:00,107.83,107.84,107.82,107.83,4989.0,96.2839,96.2928,96.275,96.2839,4989.0
2021-11-10 10:00:00,107.83,107.84,107.82,107.83,9785.0,96.2839,96.2928,96.275,96.2839,9785.0
2021-11-10 10:05:00,107.83,107.83,107.81,107.82,4407.0,96.2839,96.2839,96.266,96.275,4407.0
2021-11-10 10:10:00,107.82,107.83,107.81,107.83,2002.0,96.275,96.2839,96.266,96.2839,2002.0
2021-11-10 10:15:00,107.83,107.83,107.81,107.82,8580.0,96.2839,96.2839,96.266,96.275,8580.0
2021-11-10 10:20:00,107.82,107.82,107.81,107.82,10515.0,96.275,96.275,96.266,96.275,10515.0
2021-11-10 10:25:00,107.82,107.82,107.79,107.8,48511.0,96.275,96.275,96.2482,96.2571,48511.0
2021-11-10 10:30:00,107.8,107.8,107.79,107.8,15298.0,96.2571,96.2571,96.2482,96.2571,15298.0
2021-11-10 10:35:00,107.8,107.81,107.77,107.78,263460.0,96.2571,96.266,96.2303,96.2393,263460.0
2021-11-10 10:40:00,107.78,107.78,107.76,107.77,49093.0,96.2393,96.2393,96.2214,96.2303,49093.0
2021-11-10 10:45:00,107.77,107.77,107.75,107.76,12788.0,96.2303,96.2303,96.2125,96.2214,12788.0
2021-11-10 10:50:00,107.76,107.76,107.75,107.75,4029.0,96.2214,96.2214,96.2125,96.2125,4029.0
2021-11-10 10:55:00,107.76,107.76,107.75,107.75,4060.0,96.2214,96.2214,96.2125,96.2125,4060.0
2021-11-10 11:00:00,107.76,107.78,107.75,107.78,7146.0,96.2214,96.2393,96.2125,96.2393,7146.0
2021-11-10 11:05:00,107.78,107.78,107.76,107.78,24560.0,96.2393,96.2393,96.2214,96.2393,24560.0
2021-11-10 11:10:00,107.77,107.78,107.75,107.76,6562.0,96.2303,96.2393,96.2125,96.2214,6562.0
2021-11-10 11:15:00,107.76,107.76,107.75,107.75,4320.0,96.2214,96.2214,96.2125,96.2125,4320.0
2021-11-10 11:20:00,107.75,107.76,107.75,107.76,2640.0,96.2125,96.2214,96.2125,96.2214,2640.0
2021-11-10 11:25:00,107.76,107.77,107.76,107.77,13595.0,96.2214,96.2303,96.2214,96.2303,13595.0
2021-11-10 11:30:00,107.77,107.77,107.76,107.77,20893.0,96.2303,96.2303,96.2214,96.2303,20893.0
2021-11-10 11:35:00,107.77,107.79,107.77,107.78,6714.0,96.2303,96.2482,96.2303,96.2393,6714.0
2021-11-10 11:40:00,107.78,107.79,107.77,107.78,16699.0,96.2393,96.2482,96.2303,96.2393,16699.0
2021-11-10 11:45:00,107.79,107.79,107.78,107.78,5855.0,96.2482,96.2482,96.2393,96.2393,5855.0
2021-11-10 11:50:00,107.78,107.79,107.77,107.77,5902.0,96.2393,96.2482,96.2303,96.2303,5902.0
2021-11-10 11:55:00,107.77,107.78,107.77,107.77,4836.0,96.2303,96.2393,96.2303,96.2303,4836.0
2021-11-10 12:00:00,107.78,107.78,107.76,107.76,10412.0,96.2393,96.2393,96.2214,96.2214,10412.0
2021-11-10 12:05:00,107.76,107.76,107.75,107.75,11912.0,96.2214,96.2214,96.2125,96.2125,11912.0
2021-11-10 12:10:00,107.75,107.76,107.74,107.75,5565.0,96.2125,96.2214,96.2035,96.2125,5565.0
2021-11-10 12:15:00,107.74,107.75,107.73,107.73,4927.0,96.2035,96.2125,96.1946,96.1946,4927.0
2021-11-10 12:20:00,107.74,107.74,107.73,107.73,5687.0,96.2035,96.2035,96.1946,96.1946,5687.0
2021-11-10 12:25:00,107.73,107.74,107.72,107.74,10175.0,96.1946,96.2035,96.1857,96.2035,10175.0
2021-11-10 12:30:00,107.73,107.74,107.72,107.73,246087.0,96.1946,96.2035,96.1857,96.1946,246087.0
2021-11-10 12:35:00,107.72,107.74,107.72,107.73,23076.0,96.1857,96.2035,96.1857,96.1946,23076.0
2021-11-10 12:40:00,107.73,107.74,107.71,107.71,21605.0,96.1946,96.2035,96.1767,96.1767,21605.0
2021-11-10 12:45:00,107.71,107.71,107.7,107.71,13009.0,96.1767,96.1767,96.1678,96.1767,13009.0
2021-11-10 12:50:00,107.7,107.7,107.69,107.7,16907.0,96.1678,96.1678,96.1589,96.1678,16907.0
2021-11-10 12:55:00,107.69,107.7,107.68,107.69,11802.0,96.1589,96.1678,96.15,96.1589,11802.0
2021-11-10 13:00:00,107.69,107.7,107.56,107.57,40154.0,96.1589,96.1678,96.0428,96.0517,40154.0
2021-11-10 13:05:00,107.57,107.63,107.56,107.63,27654.0,96.0517,96.1053,96.0428,96.1053,27654.0
2021-11-10 13:10:00,107.62,107.64,107.61,107.63,13076.0,96.0964,96.1142,96.0875,96.1053,13076.0
2021-11-10 13:15:00,107.63,107.66,107.63,107.66,5689.0,96.1053,96.1321,96.1053,96.1321,5689.0
2021-11-10 13:20:00,107.67,107.68,107.64,107.68,32333.0,96.141,96.15,96.1142,96.15,32333.0
2021-11-10 13:25:00,107.68,107.7,107.67,107.68,9191.0,96.15,96.1678,96.141,96.15,9191.0
2021-11-10 13:30:00,107.68,107.69,107.65,107.68,6135.0,96.15,96.1589,96.1232,96.15,6135.0
2021-11-10 13:35:00,107.67,107.67,107.65,107.65,29120.0,96.141,96.141,96.1232,96.1232,29120.0
2021-11-10 13:40:00,107.65,107.67,107.65,107.67,2798.0,96.1232,96.141,96.1232,96.141,2798.0
2021-11-10 13:45:00,107.66,107.67,107.65,107.67,12685.0,96.1321,96.141,96.1232,96.141,12685.0
2021-11-10 13:50:00,107.66,107.68,107.66,107.68,4066.0,96.1321,96.15,96.1321,96.15,4066.0
2021-11-10 13:55:00,107.68,107.7,107.67,107.69,6109.0,96.15,96.1678,96.141,96.1589,6109.0
2021-11-10 14:00:00,107.69,107.71,107.68,107.71,30119.0,96.1589,96.1767,96.15,96.1767,30119.0
2021-11-10 14:05:00,107.71,107.71,107.68,107.69,15021.0,96.1767,96.1767,96.15,96.1589,15021.0
2021-11-10 14:10:00,107.68,107.69,107.68,107.68,15322.0,96.15,96.1589,96.15,96.15,15322.0
2021-11-10 14:15:00,107.68,107.69,107.67,107.68,4310.0,96.15,96.1589,96.141,96.15,4310.0
2021-11-10 14:20:00,107.68,107.68,107.67,107.67,21679.0,96.15,96.15,96.141,96.141,21679.0
2021-11-10 14:25:00,107.67,107.68,107.67,107.68,17282.0,96.141,96.15,96.141,96.15,17282.0
2021-11-10 14:30:00,107.69,107.69,107.68,107.68,8735.0,96.1589,96.1589,96.15,96.15,8735.0
2021-11-10 14:35:00,107.69,107.69,107.68,107.68,5657.0,96.1589,96.1589,96.15,96.15,5657.0
2021-11-10 14:40:00,107.68,107.7,107.68,107.69,3942.0,96.15,96.1678,96.15,96.1589,3942.0
2021-11-10 14:45:00,107.69,107.7,107.66,107.67,9939.0,96.1589,96.1678,96.1321,96.141,9939.0
2021-11-10 14:50:00,107.67,107.69,107.66,107.67,5503.0,96.141,96.1589,96.1321,96.141,5503.0
2021-11-10 14:55:00,107.67,107.67,107.63,107.64,9769.0,96.141,96.141,96.1053,96.1142,9769.0
2021-11-10 15:00:00,107.64,107.65,107.63,107.64,10400.0,96.1142,96.1232,96.1053,96.1142,10400.0
2021-11-10 15:05:00,107.65,107.65,107.64,107.64,7214.0,96.1232,96.1232,96.1142,96.1142,7214.0
2021-11-10 15:10:00,107.65,107.66,107.62,107.63,8897.0,96.1232,96.1321,96.0964,96.1053,8897.0
2021-11-10 15:15:00,107.64,107.64,107.61,107.62,9608.0,96.1142,96.1142,96.0875,96.0964,9608.0
2021-11-10 15:20:00,107.61,107.61,107.6,107.6,45366.0,96.0875,96.0875,96.0785,96.0785,45366.0
2021-11-10 15:25:00,107.6,107.61,107.6,107.6,1924.0,96.0785,96.0875,96.0785,96.0785,1924.0
2021-11-10 15:30:00,107.6,107.61,107.58,107.59,36976.0,96.0785,96.0875,96.0607,96.0696,36976.0
2021-11-10 15:35:00,107.59,107.6,107.59,107.59,22998.0,96.0696,96.0785,96.0696,96.0696,22998.0
2021-11-10 15:40:00,107.59,107.6,107.59,107.59,12515.0,96.0696,96.0785,96.0696,96.0696,12515.0
2021-11-10 15:45:00,107.59,107.61,107.59,107.59,23803.0,96.0696,96.0875,96.0696,96.0696,23803.0
2021-11-10 15:50:00,107.59,107.6,107.59,107.59,27705.0,96.0696,96.0785,96.0696,96.0696,27705.0
2021-11-10 15:55:00,107.59,107.6,107.55,107.56,147261.0,96.0696,96.0785,96.0339,96.0428,147261.0
2021-11-11 09:30:00,107.59,107.59,107.56,107.57,12686.0,96.0696,96.0696,96.0428,96.0517,12686.0
2021-11-11 09:35:00,107.57,107.58,107.55,107.57,25863.0,96.0517,96.0607,96.0339,96.0517,25863.0
2021-11-11 09:40:00,107.56,107.57,107.55,107.57,12703.0,96.0428,96.0517,96.0339,96.0517,12703.0
2021-11-11 09:45:00,107.56,107.57,107.55,107.57,2876.0,96.0428,96.0517,96.0339,96.0517,2876.0
2021-11-11 09:50:00,107.57,107.58,107.56,107.58,4465.0,96.0517,96.0607,96.0428,96.0607,4465.0
2021-11-11 09:55:00,107.57,107.58,107.55,107.56,9168.0,96.0517,96.0607,96.0339,96.0428,9168.0
2021-11-11 10:00:00,107.55,107.56,107.55,107.56,967.0,96.0339,96.0428,96.0339,96.0428,967.0
2021-11-11 10:05:00,107.56,107.58,107.55,107.58,2748.0,96.0428,96.0607,96.0339,96.0607,2748.0
2021-11-11 10:10:00,107.58,107.58,107.57,107.58,2809.0,96.0607,96.0607,96.0517,96.0607,2809.0
2021-11-11 10:15:00,107.59,107.6,107.58,107.6,4298.0,96.0696,96.0785,96.0607,96.0785,4298.0
2021-11-11 10:20:00,107.6,107.6,107.59,107.6,5425.0,96.0785,96.0785,96.0696,96.0785,5425.0
2021-11-11 10:25:00,107.59,107.63,107.59,107.62,6958.0,96.0696,96.1053,96.0696,96.0964,6958.0
2021-11-11 10:30:00,107.62,107.62,107.6,107.61,4211.0,96.0964,96.0964,96.0785,96.0875,4211.0
2021-11-11 10:35:00,107.6,107.61,107.6,107.6,5149.0,96.0785,96.0875,96.0785,96.0785,5149.0
2021-11-11 10:40:00,107.6,107.61,107.59,107.6,1674.0,96.0785,96.0875,96.0696,96.0785,1674.0
2021-11-11 10:45:00,107.6,107.6,107.59,107.59,11721.0,96.0785,96.0785,96.0696,96.0696,11721.0
2021-11-11 10:50:00,107.6,107.6,107.58,107.59,3184.0,96.0785,96.0785,96.0607,96.0696,3184.0
2021-11-11 10:55:00,107.59,107.6,107.58,107.59,4952.0,96.0696,96.0785,96.0607,96.0696,4952.0
2021-11-11 11:00:00,107.59,107.6,107.59,107.59,1973.0,96.0696,96.0785,96.0696,96.0696,1973.0
2021-11-11 11:05:00,107.59,107.6,107.59,107.6,1001.0,96.0696,96.0785,96.0696,96.0785,1001.0
2021-11-11 11:10:00,107.6,107.6,107.59,107.59,18129.0,96.0785,96.0785,96.0696,96.0696,18129.0
2021-11-11 11:15:00,107.59,107.6,107.59,107.6,3161.0,96.0696,96.0785,96.0696,96.0785,3161.0
2021-11-11 11:20:00,107.59,107.61,107.59,107.61,18681.0,96.0696,96.0875,96.0696,96.0875,18681.0
2021-11-11 11:25:00,107.61,107.62,107.6,107.62,15486.0,96.0875,96.0964,96.0785,96.0964,15486.0
2021-11-11 11:30:00,107.62,107.62,107.6,107.61,7146.0,96.0964,96.0964,96.0785,96.0875,7146.0
2021-11-11 11:35:00,107.61,107.61,107.6,107.61,12805.0,96.0875,96.0875,96.0785,96.0875,12805.0
2021-11-11 11:40:00,107.61,107.61,107.6,107.6,6625.0,96.0875,96.0875,96.0785,96.0785,6625.0
2021-11-11 11:45:00,107.59,107.6,107.59,107.59,2285.0,96.0696,96.0785,96.0696,96.0696,2285.0
2021-11-11 11:50:00,107.6,107.6,107.59,107.59,3843.0,96.0785,96.0785,96.0696,96.0696,3843.0
2021-11-11 11:55:00,107.59,107.6,107.59,107.59,1706.0,96.0696,96.0785,96.0696,96.0696,1706.0
2021-11-11 12:00:00,107.59,107.61,107.59,107.61,14750.0,96.0696,96.0875,96.0696,96.0875,14750.0
2021-11-11 12:05:00,107.61,107.61,107.6,107.61,1976.0,96.0875,96.0875,96.0785,96.0875,1976.0
2021-11-11 12:10:00,107.61,107.61,107.6,107.61,3896.0,96.0875,96.0875,96.0785,96.0875,3896.0
2021-11-11 12:15:00,107.61,107.61,107.59,107.6,3494.0,96.0875,96.0875,96.0696,96.0785,3494.0
2021-11-11 12:20:00,107.59,107.6,107.59,107.6,3815.0,96.0696,96.0785,96.0696,96.0785,3815.0
2021-11-11 12:25:00,107.59,107.6,107.59,107.6,332.0,96.0696,96.0785,96.0696,96.0785,332.0
2021-11-11 12:30:00,107.59,107.6,107.59,107.59,4689.0,96.0696,96.0785,96.0696,96.0696,4689.0
2021-11-11 12:35:00,107.59,107.6,107.58,107.59,8890.0,96.0696,96.0785,96.0607,96.0696,8890.0
2021-11-11 12:40:00,107.58,107.59,107.58,107.58,4049.0,96.0607,96.0696,96.0607,96.0607,4049.0
2021-11-11 12:45:00,107.59,107.59,107.57,107.58,3521.0,96.0696,96.0696,96.0517,96.0607,3521.0
2021-11-11 12:50:00,107.58,107.58,107.57,107.58,4612.0,96.0607,96.0607,96.0517,96.0607,4612.0
2021-11-11 12:55:00,107.57,107.58,107.57,107.57,238.0,96.0517,96.0607,96.0517,96.0517,238.0
2021-11-11 13:00:00,107.58,107.58,107.57,107.58,1457.0,96.0607,96.0607,96.0517,96.0607,1457.0
2021-11-11 13:05:00,107.57,107.58,107.57,107.58,3401.0,96.0517,96.0607,96.0517,96.0607,3401.0
2021-11-11 13:10:00,107.58,107.58,107.57,107.58,7533.0,96.0607,96.0607,96.0517,96.0607,7533.0
2021-11-11 13:15:00,107.57,107.58,107.56,107.56,17319.0,96.0517,96.0607,96.0428,96.0428,17319.0
2021-11-11 13:20:00,107.57,107.57,107.56,107.57,3000.0,96.0517,96.0517,96.0428,96.0517,3000.0
2021-11-11 13:25:00,107.56,107.57,107.56,107.57,6961.0,96.0428,96.0517,96.0428,96.0517,6961.0
2021-11-11 13:30:00,107.57,107.57,107.56,107.57,1985.0,96.0517,96.0517,96.0428,96.0517,1985.0
2021-11-11 13:35:00,107.56,107.57,107.56,107.56,2529.0,96.0428,96.0517,96.0428,96.0428,2529.0
2021-11-11 13:40:00,107.57,107.57,107.55,107.56,2463.0,96.0517,96.0517,96.0339,96.0428,2463.0
2021-11-11 13:45:00,107.56,107.56,107.55,107.56,5498.0,96.0428,96.0428,96.0339,96.0428,5498.0
2021-11-11 13:50:00,107.56,107.56,107.55,107.56,10629.0,96.0428,96.0428,96.0339,96.0428,10629.0
2021-11-11 13:55:00,107.56,107.56,107.55,107.56,10682.0,96.0428,96.0428,96.0339,96.0428,10682.0
2021-11-11 14:00:00,107.56,107.57,107.55,107.57,5516.0,96.0428,96.0517,96.0339,96.0517,5516.0
2021-11-11 14:05:00,107.57,107.58,107.56,107.57,4210.0,96.0517,96.0607,96.0428,96.0517,4210.0
2021-11-11 14:10:00,107.58,107.58,107.57,107.58,4231.0,96.0607,96.0607,96.0517,96.0607,4231.0
2021-11-11 14:15:00,107.58,107.58,107.57,107.57,14481.0,96.0607,96.0607,96.0517,96.0517,14481.0
2021-11-11 14:20:00,107.57,107.58,107.57,107.57,4159.0,96.0517,96.0607,96.0517,96.0517,4159.0
2021-11-11 14:25:00,107.57,107.58,107.57,107.58,6918.0,96.0517,96.0607,96.0517,96.0607,6918.0
2021-11-11 14:30:00,107.57,107.58,107.57,107.58,11518.0,96.0517,96.0607,96.0517,96.0607,11518.0
2021-11-11 14:35:00,107.57,107.58,107.57,107.57,7089.0,96.0517,96.0607,96.0517,96.0517,7089.0
2021-11-11 14:40:00,107.57,107.58,107.57,107.58,3606.0,96.0517,96.0607,96.0517,96.0607,3606.0
2021-11-11 14:45:00,107.57,107.58,107.56,107.57,4738.0,96.0517,96.0607,96.0428,96.0517,4738.0
2021-11-11 14:50:00,107.57,107.57,107.56,107.56,2915.0,96.0517,96.0517,96.0428,96.0428,2915.0
2021-11-11 14:55:00,107.56,107.57,107.56,107.56,3414.0,96.0428,96.0517,96.0428,96.0428,3414.0
2021-11-11 15:00:00,107.56,107.56,107.55,107.56,5732.0,96.0428,96.0428,96.0339,96.0428,5732.0
2021-11-11 15:05:00,107.56,107.56,107.55,107.56,4594.0,96.0428,96.0428,96.0339,96.0428,4594.0
2021-11-11 15:10:00,107.55,107.56,107.55,107.56,11319.0,96.0339,96.0428,96.0339,96.0428,11319.0
2021-11-11 15:15:00,107.55,107.56,107.54,107.55,12021.0,96.0339,96.0428,96.025,96.0339,12021.0
2021-11-11 15:20:00,107.54,107.55,107.54,107.54,7470.0,96.025,96.0339,96.025,96.025,7470.0
2021-11-11 15:25:00,107.55,107.55,107.54,107.54,2540.0,96.0339,96.0339,96.025,96.025,2540.0
2021-11-11 15:30:00,107.54,107.55,107.54,107.54,5511.0,96.025,96.0339,96.025,96.025,5511.0
2021-11-11 15:35:00,107.55,107.55,107.54,107.54,13069.0,96.0339,96.0339,96.025,96.025,13069.0
2021-11-11 15:40:00,107.55,107.55,107.54,107.55,1421.0,96.0339,96.0339,96.025,96.0339,1421.0
2021-11-11 15:45:00,107.54,107.55,107.54,107.55,9617.0,96.025,96.0339,96.025,96.0339,9617.0
2021-11-11 15:50:00,107.55,107.55,107.54,107.55,3244.0,96.0339,96.0339,96.025,96.0339,3244.0
2021-11-11 15:55:00,107.54,107.55,107.52,107.52,17665.0,96.025,96.0339,96.0071,96.0071,17665.0
2021-11-12 09:30:00,107.59,107.61,107.57,107.59,20861.0,96.0696,96.0875,96.0517,96.0696,20861.0
2021-11-12 09:35:00,107.59,107.59,107.57,107.57,27341.0,96.0696,96.0696,96.0517,96.0517,27341.0
2021-11-12 09:40:00,107.57,107.58,107.56,107.56,9652.0,96.0517,96.0607,96.0428,96.0428,9652.0
2021-11-12 09:45:00,107.56,107.57,107.56,107.56,1745.0,96.0428,96.0517,96.0428,96.0428,1745.0
2021-11-12 09:50:00,107.56,107.57,107.55,107.55,3020.0,96.0428,96.0517,96.0339,96.0339,3020.0
2021-11-12 09:55:00,107.56,107.57,107.55,107.55,4891.0,96.0428,96.0517,96.0339,96.0339,4891.0
2021-11-12 10:00:00,107.55,107.62,107.55,107.61,12320.0,96.0339,96.0964,96.0339,96.0875,12320.0
2021-11-12 10:05:00,107.62,107.64,107.62,107.64,3528.0,96.0964,96.1142,96.0964,96.1142,3528.0
2021-11-12 10:10:00,107.64,107.64,107.62,107.62,5533.0,96.1142,96.1142,96.0964,96.0964,5533.0
2021-11-12 10:15:00,107.63,107.64,107.62,107.62,3039.0,96.1053,96.1142,96.0964,96.0964,3039.0
2021-11-12 10:20:00,107.64,107.65,107.63,107.64,6521.0,96.1142,96.1232,96.1053,96.1142,6521.0
2021-11-12 10:25:00,107.64,107.65,107.63,107.64,2371.0,96.1142,96.1232,96.1053,96.1142,2371.0
2021-11-12 10:30:00,107.63,107.64,107.63,107.64,8537.0,96.1053,96.1142,96.1053,96.1142,8537.0
2021-11-12 10:35:00,107.63,107.64,107.62,107.63,26710.0,96.1053,96.1142,96.0964,96.1053,26710.0
2021-11-12 10:40:00,107.64,107.64,107.61,107.62,9373.0,96.1142,96.1142,96.0875,96.0964,9373.0
2021-11-12 10:45:00,107.61,107.62,107.61,107.62,8535.0,96.0875,96.0964,96.0875,96.0964,8535.0
2021-11-12 10:50:00,107.62,107.63,107.61,107.62,4519.0,96.0964,96.1053,96.0875,96.0964,4519.0
2021-11-12 10:55:00,107.63,107.63,107.62,107.63,4321.0,96.1053,96.1053,96.0964,96.1053,4321.0
2021-11-12 11:00:00,107.62,107.63,107.62,107.62,4608.0,96.0964,96.1053,96.0964,96.0964,4608.0
2021-11-12 11:05:00,107.63,107.64,107.62,107.62,2400.0,96.1053,96.1142,96.0964,96.0964,2400.0
2021-11-12 11:10:00,107.63,107.63,107.6,107.61,1739.0,96.1053,96.1053,96.0785,96.0875,1739.0
2021-11-12 11:15:00,107.61,107.62,107.6,107.61,1229.0,96.0875,96.0964,96.0785,96.0875,1229.0
2021-11-12 11:20:00,107.61,107.62,107.59,107.6,810.0,96.0875,96.0964,96.0696,96.0785,810.0
2021-11-12 11:25:00,107.6,107.6,107.58,107.59,3341.0,96.0785,96.0785,96.0607,96.0696,3341.0
2021-11-12 11:30:00,107.58,107.59,107.57,107.58,8490.0,96.0607,96.0696,96.0517,96.0607,8490.0
2021-11-12 11:35:00,107.57,107.6,107.57,107.6,10020.0,96.0517,96.0785,96.0517,96.0785,10020.0
2021-11-12 11:40:00,107.6,107.6,107.59,107.59,6421.0,96.0785,96.0785,96.0696,96.0696,6421.0
2021-11-12 11:45:00,107.59,107.6,107.58,107.59,7948.0,96.0696,96.0785,96.0607,96.0696,7948.0
2021-11-12 11:50:00,107.59,107.6,107.58,107.58,11124.0,96.0696,96.0785,96.0607,96.0607,11124.0
2021-11-12 11:55:00,107.58,107.58,107.57,107.58,1500.0,96.0607,96.0607,96.0517,96.0607,1500.0
2021-11-12 12:00:00,107.58,107.58,107.54,107.55,7758.0,96.0607,96.0607,96.025,96.0339,7758.0
2021-11-12 12:05:00,107.55,107.57,107.54,107.55,12995.0,96.0339,96.0517,96.025,96.0339,12995.0
2021-11-12 12:10:00,107.55,107.55,107.54,107.55,2057.0,96.0339,96.0339,96.025,96.0339,2057.0
2021-11-12 12:15:00,107.55,107.55,107.54,107.55,9431.0,96.0339,96.0339,96.025,96.0339,9431.0
2021-11-12 12:20:00,107.55,107.55,107.53,107.54,6941.0,96.0339,96.0339,96.016,96.025,6941.0
2021-11-12 12:25:00,107.54,107.54,107.54,107.54,1904.0,96.025,96.025,96.025,96.025,1904.0
2021-11-12 12:30:00,107.54,107.54,107.52,107.52,5244.0,96.025,96.025,96.0071,96.0071,5244.0
2021-11-12 12:35:00,107.52,107.52,107.51,107.52,7067.0,96.0071,96.0071,95.9982,96.0071,7067.0
2021-11-12 12:40:00,107.51,107.53,107.51,107.53,8944.0,95.9982,96.016,95.9982,96.016,8944.0
2021-11-12 12:45:00,107.53,107.54,107.52,107.54,10167.0,96.016,96.025,96.0071,96.025,10167.0
2021-11-12 12:50:00,107.54,107.54,107.51,107.52,5206.0,96.025,96.025,95.9982,96.0071,5206.0
2021-11-12 12:55:00,107.51,107.52,107.51,107.52,894.0,95.9982,96.0071,95.9982,96.0071,894.0
2021-11-12 13:00:00,107.52,107.53,107.51,107.53,2612.0,96.0071,96.016,95.9982,96.016,2612.0
2021-11-12 13:05:00,107.52,107.53,107.52,107.52,3428.0,96.0071,96.016,96.0071,96.0071,3428.0
2021-11-12 13:10:00,107.52,107.53,107.52,107.52,238661.0,96.0071,96.016,96.0071,96.0071,238661.0
2021-11-12 13:15:00,107.52,107.53,107.52,107.52,777.0,96.0071,96.016,96.0071,96.0071,777.0
2021-11-12 13:20:00,107.53,107.54,107.52,107.54,3800.0,96.016,96.025,96.0071,96.025,3800.0
2021-11-12 13:25:00,107.54,107.54,107.53,107.54,3609.0,96.025,96.025,96.016,96.025,3609.0
2021-11-12 13:30:00,107.53,107.55,107.53,107.55,59756.0,96.016,96.0339,96.016,96.0339,59756.0
2021-11-12 13:35:00,107.54,107.55,107.54,107.54,3744.0,96.025,96.0339,96.025,96.025,3744.0
2021-11-12 13:40:00,107.55,107.55,107.54,107.55,16178.0,96.0339,96.0339,96.025,96.0339,16178.0
2021-11-12 13:45:00,107.55,107.55,107.52,107.53,26589.0,96.0339,96.0339,96.0071,96.016,26589.0
2021-11-12 13:50:00,107.53,107.55,107.53,107.55,15738.0,96.016,96.0339,96.016,96.0339,15738.0
2021-11-12 13:55:00,107.54,107.54,107.53,107.53,2900.0,96.025,96.025,96.016,96.016,2900.0
2021-11-12 14:00:00,107.53,107.53,107.52,107.52,24866.0,96.016,96.016,96.0071,96.0071,24866.0
2021-11-12 14:05:00,107.52,107.52,107.51,107.52,5885.0,96.0071,96.0071,95.9982,96.0071,5885.0
2021-11-12 14:10:00,107.52,107.52,107.51,107.52,11141.0,96.0071,96.0071,95.9982,96.0071,11141.0
2021-11-12 14:15:00,107.51,107.52,107.51,107.52,6088.0,95.9982,96.0071,95.9982,96.0071,6088.0
2021-11-12 14:20:00,107.52,107.52,107.5,107.51,22901.0,96.0071,96.0071,95.9892,95.9982,22901.0
2021-11-12 14:25:00,107.5,107.52,107.5,107.51,6065.0,95.9892,96.0071,95.9892,95.9982,6065.0
2021-11-12 14:30:00,107.51,107.51,107.5,107.51,4369.0,95.9982,95.9982,95.9892,95.9982,4369.0
2021-11-12 14:35:00,107.51,107.51,107.48,107.49,5856.0,95.9982,95.9982,95.9714,95.9803,5856.0
2021-11-12 14:40:00,107.48,107.49,107.47,107.47,13836.0,95.9714,95.9803,95.9624,95.9624,13836.0
2021-11-12 14:45:00,107.47,107.48,107.47,107.48,3609.0,95.9624,95.9714,95.9624,95.9714,3609.0
2021-11-12 14:50:00,107.47,107.49,107.47,107.48,6868.0,95.9624,95.9803,95.9624,95.9714,6868.0
2021-11-12 14:55:00,107.48,107.49,107.47,107.47,6467.0,95.9714,95.9803,95.9624,95.9624,6467.0
2021-11-12 15:00:00,107.47,107.47,107.46,107.46,31748.0,95.9624,95.9624,95.9535,95.9535,31748.0
2021-11-12 15:05:00,107.47,107.47,107.46,107.47,5718.0,95.9624,95.9624,95.9535,95.9624,5718.0
2021-11-12 15:10:00,107.47,107.47,107.45,107.45,8676.0,95.9624,95.9624,95.9446,95.9446,8676.0
2021-11-12 15:15:00,107.45,107.46,107.45,107.45,7248.0,95.9446,95.9535,95.9446,95.9446,7248.0
2021-11-12 15:20:00,107.45,107.46,107.44,107.45,10658.0,95.9446,95.9535,95.9357,95.9446,10658.0
2021-11-12 15:25:00,107.44,107.45,107.44,107.45,5293.0,95.9357,95.9446,95.9357,95.9446,5293.0
2021-11-12 15:30:00,107.45,107.46,107.44,107.46,15001.0,95.9446,95.9535,95.9357,95.9535,15001.0
2021-11-12 15:35:00,107.46,107.5,107.46,107.5,57478.0,95.9535,95.9892,95.9535,95.9892,57478.0
2021-11-12 15:40:00,107.5,107.51,107.49,107.51,16314.0,95.9892,95.9982,95.9803,95.9982,16314.0
2021-11-12 15:45:00,107.51,107.51,107.49,107.5,16873.0,95.9982,95.9982,95.9803,95.9892,16873.0
2021-11-12 15:50:00,107.5,107.51,107.49,107.51,16595.0,95.9892,95.9982,95.9803,95.9982,16595.0
2021-11-12 15:55:00,107.51,107.51,107.49,107.5,58590.0,95.9982,95.9982,95.9803,95.9892,58590.0
2021-11-15 09:30:00,107.5,107.51,107.47,107.49,13207.0,95.9892,95.9982,95.9624,95.9803,13207.0
2021-11-15 09:35:00,107.49,107.49,107.48,107.48,7998.0,95.9803,95.9803,95.9714,95.9714,7998.0
2021-11-15 09:40:00,107.48,107.49,107.46,107.47,34740.0,95.9714,95.9803,95.9535,95.9624,34740.0
2021-11-15 09:45:00,107.47,107.47,107.45,107.46,2003.0,95.9624,95.9624,95.9446,95.9535,2003.0
2021-11-15 09:50:00,107.46,107.46,107.45,107.46,6453.0,95.9535,95.9535,95.9446,95.9535,6453.0
2021-11-15 09:55:00,107.46,107.46,107.44,107.45,4061.0,95.9535,95.9535,95.9357,95.9446,4061.0
2021-11-15 10:00:00,107.45,107.45,107.44,107.45,35149.0,95.9446,95.9446,95.9357,95.9446,35149.0
2021-11-15 10:05:00,107.44,107.44,107.42,107.44,15524.0,95.9357,95.9357,95.9178,95.9357,15524.0
2021-11-15 10:10:00,107.44,107.45,107.44,107.45,4688.0,95.9357,95.9446,95.9357,95.9446,4688.0
2021-11-15 10:15:00,107.44,107.44,107.42,107.42,4013.0,95.9357,95.9357,95.9178,95.9178,4013.0
2021-11-15 10:20:00,107.44,107.47,107.44,107.46,30642.0,95.9357,95.9624,95.9357,95.9535,30642.0
2021-11-15 10:25:00,107.47,107.47,107.45,107.45,2100.0,95.9624,95.9624,95.9446,95.9446,2100.0
2021-11-15 10:30:00,107.45,107.45,107.43,107.45,4111.0,95.9446,95.9446,95.9267,95.9446,4111.0
2021-11-15 10:35:00,107.45,107.47,107.45,107.46,6083.0,95.9446,95.9624,95.9446,95.9535,6083.0
2021-11-15 10:40:00,107.46,107.48,107.45,107.45,6811.0,95.9535,95.9714,95.9446,95.9446,6811.0
2021-11-15 10:45:00,107.45,107.46,107.42,107.44,7138.0,95.9446,95.9535,95.9178,95.9357,7138.0
2021-11-15 10:50:00,107.43,107.44,107.42,107.42,13679.0,95.9267,95.9357,95.9178,95.9178,13679.0
2021-11-15 10:55:00,107.44,107.44,107.42,107.43,11376.0,95.9357,95.9357,95.9178,95.9267,11376.0
2021-11-15 11:00:00,107.44,107.44,107.43,107.43,5217.0,95.9357,95.9357,95.9267,95.9267,5217.0
2021-11-15 11:05:00,107.44,107.44,107.41,107.42,5036.0,95.9357,95.9357,95.9089,95.9178,5036.0
2021-11-15 11:10:00,107.42,107.43,107.41,107.42,9913.0,95.9178,95.9267,95.9089,95.9178,9913.0
2021-11-15 11:15:00,107.43,107.44,107.42,107.42,9655.0,95.9267,95.9357,95.9178,95.9178,9655.0
2021-11-15 11:20:00,107.43,107.43,107.41,107.43,25344.0,95.9267,95.9267,95.9089,95.9267,25344.0
2021-11-15 11:25:00,107.43,107.44,107.43,107.43,1000.0,95.9267,95.9357,95.9267,95.9267,1000.0
2021-11-15 11:30:00,107.42,107.43,107.41,107.42,3563.0,95.9178,95.9267,95.9089,95.9178,3563.0
2021-11-15 11:35:00,107.42,107.43,107.4,107.41,5002.0,95.9178,95.9267,95.8999,95.9089,5002.0
2021-11-15 11:40:00,107.41,107.41,107.4,107.41,1319.0,95.9089,95.9089,95.8999,95.9089,1319.0
2021-11-15 11:45:00,107.41,107.41,107.4,107.41,1064.0,95.9089,95.9089,95.8999,95.9089,1064.0
2021-11-15 11:50:00,107.41,107.41,107.38,107.4,6467.0,95.9089,95.9089,95.8821,95.8999,6467.0
2021-11-15 11:55:00,107.39,107.4,107.39,107.4,7678.0,95.891,95.8999,95.891,95.8999,7678.0
2021-11-15 12:00:00,107.41,107.41,107.4,107.41,3337.0,95.9089,95.9089,95.8999,95.9089,3337.0
2021-11-15 12:05:00,107.41,107.41,107.4,107.41,8333.0,95.9089,95.9089,95.8999,95.9089,8333.0
2021-11-15 12:10:00,107.41,107.41,107.4,107.41,8597.0,95.9089,95.9089,95.8999,95.9089,8597.0
2021-11-15 12:15:00,107.41,107.41,107.4,107.41,15657.0,95.9089,95.9089,95.8999,95.9089,15657.0
2021-11-15 12:20:00,107.42,107.42,107.41,107.42,6450.0,95.9178,95.9178,95.9089,95.9178,6450.0
2021-11-15 12:25:00,107.42,107.42,107.41,107.42,16749.0,95.9178,95.9178,95.9089,95.9178,16749.0
2021-11-15 12:30:00,107.42,107.43,107.41,107.42,103285.0,95.9178,95.9267,95.9089,95.9178,103285.0
2021-11-15 12:35:00,107.42,107.43,107.41,107.42,24517.0,95.9178,95.9267,95.9089,95.9178,24517.0
2021-11-15 12:40:00,107.42,107.42,107.41,107.42,5448.0,95.9178,95.9178,95.9089,95.9178,5448.0
2021-11-15 12:45:00,107.41,107.42,107.39,107.4,20982.0,95.9089,95.9178,95.891,95.8999,20982.0
2021-11-15 12:50:00,107.39,107.39,107.38,107.38,846.0,95.891,95.891,95.8821,95.8821,846.0
2021-11-15 12:55:00,107.39,107.39,107.37,107.37,3567.0,95.891,95.891,95.8732,95.8732,3567.0
2021-11-15 13:00:00,107.38,107.38,107.37,107.37,1485.0,95.8821,95.8821,95.8732,95.8732,1485.0
2021-11-15 13:05:00,107.38,107.4,107.37,107.4,7385.0,95.8821,95.8999,95.8732,95.8999,7385.0
2021-11-15 13:10:00,107.39,107.4,107.39,107.4,4147.0,95.891,95.8999,95.891,95.8999,4147.0
2021-11-15 13:15:00,107.39,107.4,107.39,107.39,2741.0,95.891,95.8999,95.891,95.891,2741.0
2021-11-15 13:20:00,107.39,107.4,107.39,107.39,4733.0,95.891,95.8999,95.891,95.891,4733.0
2021-11-15 13:25:00,107.4,107.4,107.39,107.4,6337.0,95.8999,95.8999,95.891,95.8999,6337.0
2021-11-15 13:30:00,107.4,107.42,107.39,107.42,7326.0,95.8999,95.9178,95.891,95.9178,7326.0
2021-11-15 13:35:00,107.42,107.42,107.41,107.42,5000.0,95.9178,95.9178,95.9089,95.9178,5000.0
2021-11-15 13:40:00,107.42,107.42,107.41,107.42,5333.0,95.9178,95.9178,95.9089,95.9178,5333.0
2021-11-15 13:45:00,107.42,107.43,107.41,107.43,9679.0,95.9178,95.9267,95.9089,95.9267,9679.0
2021-11-15 13:50:00,107.43,107.43,107.42,107.43,53232.0,95.9267,95.9267,95.9178,95.9267,53232.0
2021-11-15 13:55:00,107.43,107.43,107.42,107.42,141060.0,95.9267,95.9267,95.9178,95.9178,141060.0
2021-11-15 14:00:00,107.42,107.43,107.42,107.42,9072.0,95.9178,95.9267,95.9178,95.9178,9072.0
2021-11-15 14:05:00,107.42,107.43,107.4,107.41,6066.0,95.9178,95.9267,95.8999,95.9089,6066.0
2021-11-15 14:10:00,107.41,107.42,107.4,107.42,9973.0,95.9089,95.9178,95.8999,95.9178,9973.0
2021-11-15 14:15:00,107.42,107.43,107.41,107.43,15549.0,95.9178,95.9267,95.9089,95.9267,15549.0
2021-11-15 14:20:00,107.43,107.43,107.41,107.42,9841.0,95.9267,95.9267,95.9089,95.9178,9841.0
2021-11-15 14:25:00,107.42,107.42,107.41,107.42,5761.0,95.9178,95.9178,95.9089,95.9178,5761.0
2021-11-15 14:30:00,107.42,107.42,107.41,107.42,4752.0,95.9178,95.9178,95.9089,95.9178,4752.0
2021-11-15 14:35:00,107.42,107.42,107.41,107.41,7851.0,95.9178,95.9178,95.9089,95.9089,7851.0
2021-11-15 14:40:00,107.4,107.41,107.39,107.4,14789.0,95.8999,95.9089,95.891,95.8999,14789.0
2021-11-15 14:45:00,107.4,107.41,107.39,107.4,9089.0,95.8999,95.9089,95.891,95.8999,9089.0
2021-11-15 14:50:00,107.4,107.41,107.39,107.4,26978.0,95.8999,95.9089,95.891,95.8999,26978.0
2021-11-15 14:55:00,107.39,107.4,107.38,107.39,11212.0,95.891,95.8999,95.8821,95.891,11212.0
2021-11-15 15:00:00,107.39,107.4,107.38,107.39,12380.0,95.891,95.8999,95.8821,95.891,12380.0
2021-11-15 15:05:00,107.39,107.4,107.38,107.39,20027.0,95.891,95.8999,95.8821,95.891,20027.0
2021-11-15 15:10:00,107.39,107.4,107.39,107.4,9791.0,95.891,95.8999,95.891,95.8999,9791.0
2021-11-15 15:15:00,107.4,107.4,107.39,107.4,26859.0,95.8999,95.8999,95.891,95.8999,26859.0
2021-11-15 15:20:00,107.4,107.4,107.38,107.38,15265.0,95.8999,95.8999,95.8821,95.8821,15265.0
2021-11-15 15:25:00,107.38,107.4,107.38,107.39,19575.0,95.8821,95.8999,95.8821,95.891,19575.0
2021-11-15 15:30:00,107.4,107.4,107.39,107.4,19523.0,95.8999,95.8999,95.891,95.8999,19523.0
2021-11-15 15:35:00,107.4,107.41,107.39,107.4,57940.0,95.8999,95.9089,95.891,95.8999,57940.0
2021-11-15 15:40:00,107.39,107.4,107.39,107.4,3133.0,95.891,95.8999,95.891,95.8999,3133.0
2021-11-15 15:45:00,107.39,107.4,107.37,107.39,18583.0,95.891,95.8999,95.8732,95.891,18583.0
2021-11-15 15:50:00,107.39,107.39,107.38,107.39,4110.0,95.891,95.891,95.8821,95.891,4110.0
2021-11-15 15:55:00,107.38,107.39,107.37,107.38,48090.0,95.8821,95.891,95.8732,95.8821,48090.0
2021-11-16 09:30:00,107.4,107.4,107.37,107.38,28682.0,95.8999,95.8999,95.8732,95.8821,28682.0
2021-11-16 09:35:00,107.38,107.4,107.38,107.4,8841.0,95.8821,95.8999,95.8821,95.8999,8841.0
2021-11-16 09:40:00,107.4,107.4,107.39,107.4,11174.0,95.8999,95.8999,95.891,95.8999,11174.0
2021-11-16 09:45:00,107.4,107.41,107.4,107.41,7976.0,95.8999,95.9089,95.8999,95.9089,7976.0
2021-11-16 09:50:00,107.41,107.41,107.39,107.4,9354.0,95.9089,95.9089,95.891,95.8999,9354.0
2021-11-16 09:55:00,107.4,107.4,107.39,107.4,4131.0,95.8999,95.8999,95.891,95.8999,4131.0
2021-11-16 10:00:00,107.4,107.42,107.4,107.41,19001.0,95.8999,95.9178,95.8999,95.9089,19001.0
2021-11-16 10:05:00,107.41,107.41,107.4,107.41,8530.0,95.9089,95.9089,95.8999,95.9089,8530.0
2021-11-16 10:10:00,107.41,107.42,107.4,107.42,12344.0,95.9089,95.9178,95.8999,95.9178,12344.0
2021-11-16 10:15:00,107.42,107.45,107.41,107.45,28856.0,95.9178,95.9446,95.9089,95.9446,28856.0
2021-11-16 10:20:00,107.45,107.46,107.44,107.46,18457.0,95.9446,95.9535,95.9357,95.9535,18457.0
2021-11-16 10:25:00,107.46,107.47,107.46,107.46,5953.0,95.9535,95.9624,95.9535,95.9535,5953.0
2021-11-16 10:30:00,107.47,107.47,107.46,107.46,8650.0,95.9624,95.9624,95.9535,95.9535,8650.0
2021-11-16 10:35:00,107.46,107.46,107.45,107.45,1843.0,95.9535,95.9535,95.9446,95.9446,1843.0
2021-11-16 10:40:00,107.46,107.46,107.45,107.45,4439.0,95.9535,95.9535,95.9446,95.9446,4439.0
2021-11-16 10:45:00,107.46,107.46,107.45,107.46,7524.0,95.9535,95.9535,95.9446,95.9535,7524.0
2021-11-16 10:50:00,107.45,107.46,107.45,107.46,7809.0,95.9446,95.9535,95.9446,95.9535,7809.0
2021-11-16 10:55:00,107.45,107.46,107.45,107.45,1717.0,95.9446,95.9535,95.9446,95.9446,1717.0
2021-11-16 11:00:00,107.45,107.46,107.45,107.45,1346.0,95.9446,95.9535,95.9446,95.9446,1346.0
2021-11-16 11:05:00,107.46,107.46,107.44,107.45,27768.0,95.9535,95.9535,95.9357,95.9446,27768.0
2021-11-16 11:10:00,107.44,107.46,107.44,107.45,4950.0,95.9357,95.9535,95.9357,95.9446,4950.0
2021-11-16 11:15:00,107.46,107.46,107.44,107.45,23502.0,95.9535,95.9535,95.9357,95.9446,23502.0
2021-11-16 11:20:00,107.44,107.45,107.42,107.43,5757.0,95.9357,95.9446,95.9178,95.9267,5757.0
2021-11-16 11:25:00,107.43,107.44,107.43,107.43,10103.0,95.9267,95.9357,95.9267,95.9267,10103.0
2021-11-16 11:30:00,107.44,107.45,107.43,107.44,7037.0,95.9357,95.9446,95.9267,95.9357,7037.0
2021-11-16 11:35:00,107.45,107.45,107.43,107.43,6356.0,95.9446,95.9446,95.9267,95.9267,6356.0
2021-11-16 11:40:00,107.43,107.43,107.41,107.42,103234.0,95.9267,95.9267,95.9089,95.9178,103234.0
2021-11-16 11:45:00,107.42,107.42,107.41,107.42,3579.0,95.9178,95.9178,95.9089,95.9178,3579.0
2021-11-16 11:50:00,107.42,107.44,107.41,107.44,3894.0,95.9178,95.9357,95.9089,95.9357,3894.0
2021-11-16 11:55:00,107.43,107.44,107.42,107.42,1004.0,95.9267,95.9357,95.9178,95.9178,1004.0
2021-11-16 12:00:00,107.43,107.43,107.42,107.43,996.0,95.9267,95.9267,95.9178,95.9267,996.0
2021-11-16 12:05:00,107.42,107.43,107.41,107.42,7349.0,95.9178,95.9267,95.9089,95.9178,7349.0
2021-11-16 12:10:00,107.41,107.41,107.4,107.41,13428.0,95.9089,95.9089,95.8999,95.9089,13428.0
2021-11-16 12:15:00,107.41,107.42,107.4,107.42,3258.0,95.9089,95.9178,95.8999,95.9178,3258.0
2021-11-16 12:20:00,107.42,107.42,107.41,107.41,7265.0,95.9178,95.9178,95.9089,95.9089,7265.0
2021-11-16 12:25:00,107.41,107.42,107.4,107.42,5440.0,95.9089,95.9178,95.8999,95.9178,5440.0
2021-11-16 12:30:00,107.42,107.42,107.4,107.41,7259.0,95.9178,95.9178,95.8999,95.9089,7259.0
2021-11-16 12:35:00,107.41,107.41,107.4,107.4,7583.0,95.9089,95.9089,95.8999,95.8999,7583.0
2021-11-16 12:40:00,107.41,107.41,107.4,107.4,18341.0,95.9089,95.9089,95.8999,95.8999,18341.0
2021-11-16 12:45:00,107.4,107.41,107.39,107.4,8127.0,95.8999,95.9089,95.891,95.8999,8127.0
2021-11-16 12:50:00,107.4,107.4,107.39,107.4,3434.0,95.8999,95.8999,95.891,95.8999,3434.0
2021-11-16 12:55:00,107.4,107.41,107.39,107.39,39650.0,95.8999,95.9089,95.891,95.891,39650.0
2021-11-16 13:00:00,107.4,107.41,107.39,107.41,6122.0,95.8999,95.9089,95.891,95.9089,6122.0
2021-11-16 13:05:00,107.41,107.41,107.4,107.41,1603.0,95.9089,95.9089,95.8999,95.9089,1603.0
2021-11-16 13:10:00,107.4,107.41,107.4,107.4,3939.0,95.8999,95.9089,95.8999,95.8999,3939.0
2021-11-16 13:15:00,107.41,107.41,107.4,107.41,4282.0,95.9089,95.9089,95.8999,95.9089,4282.0
2021-11-16 13:20:00,107.42,107.43,107.41,107.42,9911.0,95.9178,95.9267,95.9089,95.9178,9911.0
2021-11-16 13:25:00,107.43,107.43,107.42,107.43,8902.0,95.9267,95.9267,95.9178,95.9267,8902.0
2021-11-16 13:30:00,107.43,107.43,107.42,107.43,2991.0,95.9267,95.9267,95.9178,95.9267,2991.0
2021-11-16 13:35:00,107.43,107.43,107.42,107.43,5233.0,95.9267,95.9267,95.9178,95.9267,5233.0
2021-11-16 13:40:00,107.43,107.43,107.41,107.42,21304.0,95.9267,95.9267,95.9089,95.9178,21304.0
2021-11-16 13:45:00,107.42,107.43,107.41,107.41,28353.0,95.9178,95.9267,95.9089,95.9089,28353.0
2021-11-16 13:50:00,107.42,107.42,107.4,107.41,4649.0,95.9178,95.9178,95.8999,95.9089,4649.0
2021-11-16 13:55:00,107.41,107.42,107.4,107.41,16118.0,95.9089,95.9178,95.8999,95.9089,16118.0
2021-11-16 14:00:00,107.41,107.42,107.4,107.41,13983.0,95.9089,95.9178,95.8999,95.9089,13983.0
2021-11-16 14:05:00,107.41,107.42,107.4,107.41,1493.0,95.9089,95.9178,95.8999,95.9089,1493.0
2021-11-16 14:10:00,107.42,107.42,107.39,107.4,12480.0,95.9178,95.9178,95.891,95.8999,12480.0
2021-11-16 14:15:00,107.39,107.4,107.39,107.4,11513.0,95.891,95.8999,95.891,95.8999,11513.0
2021-11-16 14:20:00,107.39,107.4,107.38,107.4,13602.0,95.891,95.8999,95.8821,95.8999,13602.0
2021-11-16 14:25:00,107.39,107.4,107.39,107.4,2813.0,95.891,95.8999,95.891,95.8999,2813.0
2021-11-16 14:30:00,107.4,107.4,107.39,107.4,5224.0,95.8999,95.8999,95.891,95.8999,5224.0
2021-11-16 14:35:00,107.4,107.41,107.39,107.4,8257.0,95.8999,95.9089,95.891,95.8999,8257.0
2021-11-16 14:40:00,107.39,107.4,107.39,107.39,5646.0,95.891,95.8999,95.891,95.891,5646.0
2021-11-16 14:45:00,107.4,107.41,107.39,107.41,13268.0,95.8999,95.9089,95.891,95.9089,13268.0
2021-11-16 14:50:00,107.41,107.42,107.4,107.42,25508.0,95.9089,95.9178,95.8999,95.9178,25508.0
2021-11-16 14:55:00,107.42,107.42,107.41,107.42,6439.0,95.9178,95.9178,95.9089,95.9178,6439.0
2021-11-16 15:00:00,107.42,107.42,107.4,107.41,7143.0,95.9178,95.9178,95.8999,95.9089,7143.0
2021-11-16 15:05:00,107.41,107.41,107.4,107.41,12930.0,95.9089,95.9089,95.8999,95.9089,12930.0
2021-11-16 15:10:00,107.41,107.41,107.4,107.41,18122.0,95.9089,95.9089,95.8999,95.9089,18122.0
2021-11-16 15:15:00,107.41,107.41,107.4,107.4,4836.0,95.9089,95.9089,95.8999,95.8999,4836.0
2021-11-16 15:20:00,107.4,107.42,107.4,107.41,23302.0,95.8999,95.9178,95.8999,95.9089,23302.0
2021-11-16 15:25:00,107.42,107.42,107.41,107.41,10701.0,95.9178,95.9178,95.9089,95.9089,10701.0
2021-11-16 15:30:00,107.41,107.42,107.4,107.4,17678.0,95.9089,95.9178,95.8999,95.8999,17678.0
2021-11-16 15:35:00,107.41,107.41,107.4,107.41,1751.0,95.9089,95.9089,95.8999,95.9089,1751.0
2021-11-16 15:40:00,107.41,107.41,107.4,107.4,7877.0,95.9089,95.9089,95.8999,95.8999,7877.0
2021-11-16 15:45:00,107.41,107.42,107.4,107.42,15743.0,95.9089,95.9178,95.8999,95.9178,15743.0
2021-11-16 15:50:00,107.42,107.42,107.39,107.4,16082.0,95.9178,95.9178,95.891,95.8999,16082.0
2021-11-16 15:55:00,107.4,107.42,107.39,107.4,17554.0,95.8999,95.9178,95.891,95.8999,17554.0
2021-11-17 09:30:00,107.38,107.41,107.35,107.4,24545.0,95.8821,95.9089,95.8553,95.8999,24545.0
2021-11-17 09:35:00,107.41,107.42,107.4,107.42,4830.0,95.9089,95.9178,95.8999,95.9178,4830.0
2021-11-17 09:40:00,107.42,107.42,107.42,107.42,725.0,95.9178,95.9178,95.9178,95.9178,725.0
2021-11-17 09:45:00,107.44,107.44,107.43,107.44,1398.0,95.9357,95.9357,95.9267,95.9357,1398.0
2021-11-17 09:50:00,107.44,107.45,107.44,107.45,817.0,95.9357,95.9446,95.9357,95.9446,817.0
2021-11-17 09:55:00,107.45,107.45,107.43,107.43,13420.0,95.9446,95.9446,95.9267,95.9267,13420.0
2021-11-17 10:00:00,107.44,107.45,107.43,107.45,2871.0,95.9357,95.9446,95.9267,95.9446,2871.0
2021-11-17 10:05:00,107.45,107.47,107.44,107.47,20646.0,95.9446,95.9624,95.9357,95.9624,20646.0
2021-11-17 10:10:00,107.47,107.48,107.46,107.48,5586.0,95.9624,95.9714,95.9535,95.9714,5586.0
2021-11-17 10:15:00,107.47,107.48,107.46,107.48,10558.0,95.9624,95.9714,95.9535,95.9714,10558.0
2021-11-17 10:20:00,107.48,107.48,107.47,107.48,6274.0,95.9714,95.9714,95.9624,95.9714,6274.0
2021-11-17 10:25:00,107.48,107.48,107.47,107.47,8243.0,95.9714,95.9714,95.9624,95.9624,8243.0
2021-11-17 10:30:00,107.48,107.48,107.47,107.48,1873.0,95.9714,95.9714,95.9624,95.9714,1873.0
2021-11-17 10:35:00,107.47,107.48,107.47,107.48,6636.0,95.9624,95.9714,95.9624,95.9714,6636.0
2021-11-17 10:40:00,107.47,107.48,107.46,107.47,13396.0,95.9624,95.9714,95.9535,95.9624,13396.0
2021-11-17 10:45:00,107.46,107.46,107.44,107.45,5191.0,95.9535,95.9535,95.9357,95.9446,5191.0
2021-11-17 10:50:00,107.45,107.46,107.45,107.46,3315.0,95.9446,95.9535,95.9446,95.9535,3315.0
2021-11-17 10:55:00,107.46,107.47,107.45,107.47,2167.0,95.9535,95.9624,95.9446,95.9624,2167.0
2021-11-17 11:00:00,107.46,107.47,107.45,107.46,1521.0,95.9535,95.9624,95.9446,95.9535,1521.0
2021-11-17 11:05:00,107.47,107.48,107.46,107.48,1406.0,95.9624,95.9714,95.9535,95.9714,1406.0
2021-11-17 11:10:00,107.48,107.48,107.47,107.48,369.0,95.9714,95.9714,95.9624,95.9714,369.0
2021-11-17 11:15:00,107.47,107.48,107.47,107.48,4532.0,95.9624,95.9714,95.9624,95.9714,4532.0
2021-11-17 11:20:00,107.48,107.48,107.47,107.47,5026.0,95.9714,95.9714,95.9624,95.9624,5026.0
2021-11-17 11:25:00,107.47,107.48,107.46,107.47,12950.0,95.9624,95.9714,95.9535,95.9624,12950.0
2021-11-17 11:30:00,107.47,107.5,107.47,107.5,27594.0,95.9624,95.9892,95.9624,95.9892,27594.0
2021-11-17 11:35:00,107.51,107.52,107.5,107.5,2490.0,95.9982,96.0071,95.9892,95.9892,2490.0
2021-11-17 11:40:00,107.5,107.51,107.5,107.51,7804.0,95.9892,95.9982,95.9892,95.9982,7804.0
2021-11-17 11:45:00,107.51,107.51,107.5,107.51,1610.0,95.9982,95.9982,95.9892,95.9982,1610.0
2021-11-17 11:50:00,107.51,107.51,107.5,107.51,1478.0,95.9982,95.9982,95.9892,95.9982,1478.0
2021-11-17 11:55:00,107.5,107.51,107.5,107.51,1625.0,95.9892,95.9982,95.9892,95.9982,1625.0
2021-11-17 12:00:00,107.51,107.51,107.49,107.5,42573.0,95.9982,95.9982,95.9803,95.9892,42573.0
2021-11-17 12:05:00,107.49,107.5,107.49,107.49,7169.0,95.9803,95.9892,95.9803,95.9803,7169.0
2021-11-17 12:10:00,107.49,107.5,107.49,107.49,3483.0,95.9803,95.9892,95.9803,95.9803,3483.0
2021-11-17 12:15:00,107.49,107.5,107.48,107.48,5207.0,95.9803,95.9892,95.9714,95.9714,5207.0
2021-11-17 12:20:00,107.48,107.49,107.48,107.49,2102.0,95.9714,95.9803,95.9714,95.9803,2102.0
2021-11-17 12:25:00,107.49,107.5,107.48,107.5,5128.0,95.9803,95.9892,95.9714,95.9892,5128.0
2021-11-17 12:30:00,107.49,107.5,107.48,107.5,11581.0,95.9803,95.9892,95.9714,95.9892,11581.0
2021-11-17 12:35:00,107.5,107.5,107.49,107.5,28421.0,95.9892,95.9892,95.9803,95.9892,28421.0
2021-11-17 12:40:00,107.5,107.52,107.49,107.51,5803.0,95.9892,96.0071,95.9803,95.9982,5803.0
2021-11-17 12:45:00,107.5,107.51,107.5,107.5,2885.0,95.9892,95.9982,95.9892,95.9892,2885.0
2021-11-17 12:50:00,107.5,107.5,107.49,107.5,14736.0,95.9892,95.9892,95.9803,95.9892,14736.0
2021-11-17 12:55:00,107.49,107.5,107.48,107.48,52149.0,95.9803,95.9892,95.9714,95.9714,52149.0
2021-11-17 13:00:00,107.48,107.49,107.45,107.46,22088.0,95.9714,95.9803,95.9446,95.9535,22088.0
2021-11-17 13:05:00,107.47,107.5,107.47,107.5,5413.0,95.9624,95.9892,95.9624,95.9892,5413.0
2021-11-17 13:10:00,107.5,107.5,107.48,107.49,13287.0,95.9892,95.9892,95.9714,95.9803,13287.0
2021-11-17 13:15:00,107.49,107.52,107.49,107.5,1197152.0,95.9803,96.0071,95.9803,95.9892,1197152.0
2021-11-17 13:20:00,107.5,107.51,107.5,107.51,5688.0,95.9892,95.9982,95.9892,95.9982,5688.0
2021-11-17 13:25:00,107.51,107.52,107.5,107.51,18470.0,95.9982,96.0071,95.9892,95.9982,18470.0
2021-11-17 13:30:00,107.51,107.51,107.5,107.51,47105.0,95.9982,95.9982,95.9892,95.9982,47105.0
2021-11-17 13:35:00,107.51,107.52,107.5,107.52,10163.0,95.9982,96.0071,95.9892,96.0071,10163.0
2021-11-17 13:40:00,107.51,107.52,107.5,107.51,8173.0,95.9982,96.0071,95.9892,95.9982,8173.0
2021-11-17 13:45:00,107.51,107.51,107.5,107.51,4532.0,95.9982,95.9982,95.9892,95.9982,4532.0
2021-11-17 13:50:00,107.51,107.53,107.5,107.52,8471.0,95.9982,96.016,95.9892,96.0071,8471.0
2021-11-17 13:55:00,107.53,107.54,107.52,107.52,21923.0,96.016,96.025,96.0071,96.0071,21923.0
2021-11-17 14:00:00,107.53,107.53,107.51,107.52,4520.0,96.016,96.016,95.9982,96.0071,4520.0
2021-11-17 14:05:00,107.52,107.53,107.51,107.52,16703.0,96.0071,96.016,95.9982,96.0071,16703.0
2021-11-17 14:10:00,107.52,107.52,107.51,107.52,83007.0,96.0071,96.0071,95.9982,96.0071,83007.0
2021-11-17 14:15:00,107.52,107.53,107.51,107.52,8333.0,96.0071,96.016,95.9982,96.0071,8333.0
2021-11-17 14:20:00,107.53,107.53,107.52,107.52,22972.0,96.016,96.016,96.0071,96.0071,22972.0
2021-11-17 14:25:00,107.52,107.53,107.51,107.51,21651.0,96.0071,96.016,95.9982,95.9982,21651.0
2021-11-17 14:30:00,107.52,107.52,107.51,107.52,48739.0,96.0071,96.0071,95.9982,96.0071,48739.0
2021-11-17 14:35:00,107.52,107.52,107.51,107.52,34859.0,96.0071,96.0071,95.9982,96.0071,34859.0
2021-11-17 14:40:00,107.51,107.53,107.51,107.52,69680.0,95.9982,96.016,95.9982,96.0071,69680.0
2021-11-17 14:45:00,107.51,107.52,107.5,107.52,50542.0,95.9982,96.0071,95.9892,96.0071,50542.0
2021-11-17 14:50:00,107.52,107.52,107.51,107.52,19080.0,96.0071,96.0071,95.9982,96.0071,19080.0
2021-11-17 14:55:00,107.52,107.52,107.5,107.51,21451.0,96.0071,96.0071,95.9892,95.9982,21451.0
2021-11-17 15:00:00,107.51,107.52,107.5,107.51,103932.0,95.9982,96.0071,95.9892,95.9982,103932.0
2021-11-17 15:05:00,107.51,107.52,107.5,107.51,62870.0,95.9982,96.0071,95.9892,95.9982,62870.0
2021-11-17 15:10:00,107.51,107.51,107.49,107.5,12624.0,95.9982,95.9982,95.9803,95.9892,12624.0
2021-11-17 15:15:00,107.5,107.51,107.5,107.51,17122.0,95.9892,95.9982,95.9892,95.9982,17122.0
2021-11-17 15:20:00,107.51,107.51,107.5,107.51,34168.0,95.9982,95.9982,95.9892,95.9982,34168.0
2021-11-17 15:25:00,107.51,107.51,107.5,107.51,33866.0,95.9982,95.9982,95.9892,95.9982,33866.0
2021-11-17 15:30:00,107.51,107.52,107.5,107.52,33908.0,95.9982,96.0071,95.9892,96.0071,33908.0
2021-11-17 15:35:00,107.52,107.52,107.51,107.52,26557.0,96.0071,96.0071,95.9982,96.0071,26557.0
2021-11-17 15:40:00,107.52,107.54,107.51,107.54,39463.0,96.0071,96.025,95.9982,96.025,39463.0
2021-11-17 15:45:00,107.54,107.54,107.52,107.53,39742.0,96.025,96.025,96.0071,96.016,39742.0
2021-11-17 15:50:00,107.53,107.54,107.52,107.54,36011.0,96.016,96.025,96.0071,96.025,36011.0
2021-11-17 15:55:00,107.54,107.56,107.53,107.54,75379.0,96.025,96.0428,96.016,96.025,75379.0
2021-11-18 09:30:00,107.49,107.51,107.45,107.5,17851.0,95.9803,95.9982,95.9446,95.9892,17851.0
2021-11-18 09:35:00,107.5,107.51,107.5,107.51,5080.0,95.9892,95.9982,95.9892,95.9982,5080.0
2021-11-18 09:40:00,107.5,107.53,107.5,107.53,5647.0,95.9892,96.016,95.9892,96.016,5647.0
2021-11-18 09:45:00,107.53,107.53,107.52,107.52,870.0,96.016,96.016,96.0071,96.0071,870.0
2021-11-18 09:50:00,107.52,107.52,107.51,107.52,1408.0,96.0071,96.0071,95.9982,96.0071,1408.0
2021-11-18 09:55:00,107.51,107.53,107.51,107.53,7029.0,95.9982,96.016,95.9982,96.016,7029.0
2021-11-18 10:00:00,107.52,107.53,107.51,107.53,3674.0,96.0071,96.016,95.9982,96.016,3674.0
2021-11-18 10:05:00,107.53,107.54,107.53,107.54,9629.0,96.016,96.025,96.016,96.025,9629.0
2021-11-18 10:10:00,107.54,107.55,107.54,107.55,3521.0,96.025,96.0339,96.025,96.0339,3521.0
2021-11-18 10:15:00,107.55,107.57,107.54,107.57,2767.0,96.0339,96.0517,96.025,96.0517,2767.0
2021-11-18 10:20:00,107.58,107.58,107.56,107.56,4328.0,96.0607,96.0607,96.0428,96.0428,4328.0
2021-11-18 10:25:00,107.55,107.56,107.55,107.55,2835.0,96.0339,96.0428,96.0339,96.0339,2835.0
2021-11-18 10:30:00,107.56,107.56,107.54,107.54,13408.0,96.0428,96.0428,96.025,96.025,13408.0
2021-11-18 10:35:00,107.54,107.55,107.54,107.55,25022.0,96.025,96.0339,96.025,96.0339,25022.0
2021-11-18 10:40:00,107.55,107.55,107.54,107.54,6700.0,96.0339,96.0339,96.025,96.025,6700.0
2021-11-18 10:45:00,107.55,107.55,107.54,107.55,20885.0,96.0339,96.0339,96.025,96.0339,20885.0
2021-11-18 10:50:00,107.54,107.55,107.54,107.55,5052.0,96.025,96.0339,96.025,96.0339,5052.0
2021-11-18 10:55:00,107.54,107.57,107.54,107.57,7579.0,96.025,96.0517,96.025,96.0517,7579.0
2021-11-18 11:00:00,107.57,107.58,107.56,107.58,4068.0,96.0517,96.0607,96.0428,96.0607,4068.0
2021-11-18 11:05:00,107.58,107.59,107.57,107.58,30430.0,96.0607,96.0696,96.0517,96.0607,30430.0
2021-11-18 11:10:00,107.58,107.59,107.57,107.57,6627.0,96.0607,96.0696,96.0517,96.0517,6627.0
2021-11-18 11:15:00,107.57,107.58,107.56,107.57,5193.0,96.0517,96.0607,96.0428,96.0517,5193.0
2021-11-18 11:20:00,107.58,107.58,107.56,107.57,7368.0,96.0607,96.0607,96.0428,96.0517,7368.0
2021-11-18 11:25:00,107.57,107.58,107.57,107.58,27453.0,96.0517,96.0607,96.0517,96.0607,27453.0
2021-11-18 11:30:00,107.57,107.58,107.56,107.56,26076.0,96.0517,96.0607,96.0428,96.0428,26076.0
2021-11-18 11:35:00,107.56,107.57,107.55,107.56,16771.0,96.0428,96.0517,96.0339,96.0428,16771.0
2021-11-18 11:40:00,107.56,107.58,107.55,107.58,24978.0,96.0428,96.0607,96.0339,96.0607,24978.0
2021-11-18 11:45:00,107.57,107.58,107.57,107.58,8922.0,96.0517,96.0607,96.0517,96.0607,8922.0
2021-11-18 11:50:00,107.58,107.58,107.56,107.57,9738.0,96.0607,96.0607,96.0428,96.0517,9738.0
2021-11-18 11:55:00,107.57,107.58,107.56,107.58,8918.0,96.0517,96.0607,96.0428,96.0607,8918.0
2021-11-18 12:00:00,107.58,107.58,107.57,107.58,15205.0,96.0607,96.0607,96.0517,96.0607,15205.0
2021-11-18 12:05:00,107.57,107.57,107.56,107.56,4829.0,96.0517,96.0517,96.0428,96.0428,4829.0
2021-11-18 12:10:00,107.57,107.58,107.57,107.57,2752.0,96.0517,96.0607,96.0517,96.0517,2752.0
2021-11-18 12:15:00,107.56,107.57,107.55,107.56,8170.0,96.0428,96.0517,96.0339,96.0428,8170.0
2021-11-18 12:20:00,107.57,107.57,107.56,107.57,2449.0,96.0517,96.0517,96.0428,96.0517,2449.0
2021-11-18 12:25:00,107.57,107.57,107.56,107.57,3789.0,96.0517,96.0517,96.0428,96.0517,3789.0
2021-11-18 12:30:00,107.57,107.58,107.57,107.58,3395.0,96.0517,96.0607,96.0517,96.0607,3395.0
2021-11-18 12:35:00,107.57,107.58,107.56,107.57,5909.0,96.0517,96.0607,96.0428,96.0517,5909.0
2021-11-18 12:40:00,107.57,107.57,107.56,107.57,1258.0,96.0517,96.0517,96.0428,96.0517,1258.0
2021-11-18 12:45:00,107.57,107.58,107.57,107.57,4307.0,96.0517,96.0607,96.0517,96.0517,4307.0
2021-11-18 12:50:00,107.58,107.58,107.56,107.57,2646.0,96.0607,96.0607,96.0428,96.0517,2646.0
2021-11-18 12:55:00,107.57,107.57,107.56,107.57,17711.0,96.0517,96.0517,96.0428,96.0517,17711.0
2021-11-18 13:00:00,107.58,107.58,107.56,107.58,7264.0,96.0607,96.0607,96.0428,96.0607,7264.0
2021-11-18 13:05:00,107.58,107.58,107.57,107.57,3195.0,96.0607,96.0607,96.0517,96.0517,3195.0
2021-11-18 13:10:00,107.57,107.58,107.56,107.56,3369.0,96.0517,96.0607,96.0428,96.0428,3369.0
2021-11-18 13:15:00,107.57,107.57,107.55,107.56,6620.0,96.0517,96.0517,96.0339,96.0428,6620.0
2021-11-18 13:20:00,107.55,107.55,107.53,107.54,11272.0,96.0339,96.0339,96.016,96.025,11272.0
2021-11-18 13:25:00,107.54,107.54,107.53,107.54,4620.0,96.025,96.025,96.016,96.025,4620.0
2021-11-18 13:30:00,107.54,107.55,107.53,107.55,8439.0,96.025,96.0339,96.016,96.0339,8439.0
2021-11-18 13:35:00,107.55,107.55,107.54,107.54,8453.0,96.0339,96.0339,96.025,96.025,8453.0
2021-11-18 13:40:00,107.54,107.55,107.53,107.54,11488.0,96.025,96.0339,96.016,96.025,11488.0
2021-11-18 13:45:00,107.55,107.55,107.54,107.55,4286.0,96.0339,96.0339,96.025,96.0339,4286.0
2021-11-18 13:50:00,107.55,107.55,107.54,107.55,9105.0,96.0339,96.0339,96.025,96.0339,9105.0
2021-11-18 13:55:00,107.55,107.55,107.54,107.54,9699.0,96.0339,96.0339,96.025,96.025,9699.0
2021-11-18 14:00:00,107.55,107.55,107.54,107.55,3059.0,96.0339,96.0339,96.025,96.0339,3059.0
2021-11-18 14:05:00,107.55,107.55,107.54,107.54,2516.0,96.0339,96.0339,96.025,96.025,2516.0
2021-11-18 14:10:00,107.55,107.55,107.54,107.55,4919.0,96.0339,96.0339,96.025,96.0339,4919.0
2021-11-18 14:15:00,107.55,107.55,107.54,107.54,4419.0,96.0339,96.0339,96.025,96.025,4419.0
2021-11-18 14:20:00,107.54,107.55,107.54,107.54,3870.0,96.025,96.0339,96.025,96.025,3870.0
2021-11-18 14:25:00,107.55,107.55,107.54,107.55,9457.0,96.0339,96.0339,96.025,96.0339,9457.0
2021-11-18 14:30:00,107.54,107.55,107.53,107.54,16084.0,96.025,96.0339,96.016,96.025,16084.0
2021-11-18 14:35:00,107.55,107.55,107.53,107.54,11778.0,96.0339,96.0339,96.016,96.025,11778.0
2021-11-18 14:40:00,107.54,107.54,107.53,107.54,4500.0,96.025,96.025,96.016,96.025,4500.0
2021-11-18 14:45:00,107.53,107.54,107.53,107.54,25044.0,96.016,96.025,96.016,96.025,25044.0
2021-11-18 14:50:00,107.54,107.55,107.53,107.54,10777.0,96.025,96.0339,96.016,96.025,10777.0
2021-11-18 14:55:00,107.55,107.55,107.52,107.52,5403.0,96.0339,96.0339,96.0071,96.0071,5403.0
2021-11-18 15:00:00,107.52,107.53,107.52,107.53,3169.0,96.0071,96.016,96.0071,96.016,3169.0
2021-11-18 15:05:00,107.53,107.53,107.51,107.52,13823.0,96.016,96.016,95.9982,96.0071,13823.0
2021-11-18 15:10:00,107.52,107.52,107.51,107.52,3987.0,96.0071,96.0071,95.9982,96.0071,3987.0
2021-11-18 15:15:00,107.52,107.53,107.52,107.53,11944.0,96.0071,96.016,96.0071,96.016,11944.0
2021-11-18 15:20:00,107.53,107.54,107.52,107.53,15798.0,96.016,96.025,96.0071,96.016,15798.0
2021-11-18 15:25:00,107.54,107.54,107.53,107.54,5803.0,96.025,96.025,96.016,96.025,5803.0
2021-11-18 15:30:00,107.53,107.56,107.53,107.55,15677.0,96.016,96.0428,96.016,96.0339,15677.0
2021-11-18 15:35:00,107.56,107.56,107.54,107.55,20315.0,96.0428,96.0428,96.025,96.0339,20315.0
2021-11-18 15:40:00,107.55,107.56,107.54,107.56,9389.0,96.0339,96.0428,96.025,96.0428,9389.0
2021-11-18 15:45:00,107.56,107.56,107.55,107.56,12364.0,96.0428,96.0428,96.0339,96.0428,12364.0
2021-11-18 15:50:00,107.56,107.58,107.55,107.57,26604.0,96.0428,96.0607,96.0339,96.0517,26604.0
2021-11-18 15:55:00,107.57,107.58,107.57,107.58,30742.0,96.0517,96.0607,96.0517,96.0607,30742.0
2021-11-19 09:30:00,107.7,107.74,107.7,107.73,13767.0,96.1678,96.2035,96.1678,96.1946,13767.0
2021-11-19 09:35:00,107.74,107.76,107.74,107.75,2712.0,96.2035,96.2214,96.2035,96.2125,2712.0
2021-11-19 09:40:00,107.75,107.75,107.74,107.75,19310.0,96.2125,96.2125,96.2035,96.2125,19310.0
2021-11-19 09:45:00,107.75,107.75,107.73,107.73,12788.0,96.2125,96.2125,96.1946,96.1946,12788.0
2021-11-19 09:50:00,107.72,107.73,107.72,107.73,2920.0,96.1857,96.1946,96.1857,96.1946,2920.0
2021-11-19 09:55:00,107.72,107.74,107.72,107.73,3868.0,96.1857,96.2035,96.1857,96.1946,3868.0
2021-11-19 10:00:00,107.74,107.75,107.73,107.73,7760.0,96.2035,96.2125,96.1946,96.1946,7760.0
2021-11-19 10:05:00,107.73,107.75,107.73,107.75,2467.0,96.1946,96.2125,96.1946,96.2125,2467.0
2021-11-19 10:10:00,107.75,107.75,107.74,107.75,30447.0,96.2125,96.2125,96.2035,96.2125,30447.0
2021-11-19 10:15:00,107.75,107.76,107.74,107.76,11239.0,96.2125,96.2214,96.2035,96.2214,11239.0
2021-11-19 10:20:00,107.76,107.76,107.75,107.76,11323.0,96.2214,96.2214,96.2125,96.2214,11323.0
2021-11-19 10:25:00,107.75,107.75,107.73,107.73,3534.0,96.2125,96.2125,96.1946,96.1946,3534.0
2021-11-19 10:30:00,107.73,107.74,107.72,107.72,7882.0,96.1946,96.2035,96.1857,96.1857,7882.0
2021-11-19 10:35:00,107.72,107.73,107.71,107.73,5891.0,96.1857,96.1946,96.1767,96.1946,5891.0
2021-11-19 10:40:00,107.72,107.72,107.69,107.7,6990.0,96.1857,96.1857,96.1589,96.1678,6990.0
2021-11-19 10:45:00,107.69,107.69,107.66,107.68,22438.0,96.1589,96.1589,96.1321,96.15,22438.0
2021-11-19 10:50:00,107.67,107.69,107.67,107.68,5754.0,96.141,96.1589,96.141,96.15,5754.0
2021-11-19 10:55:00,107.69,107.71,107.69,107.7,8756.0,96.1589,96.1767,96.1589,96.1678,8756.0
2021-11-19 11:00:00,107.7,107.71,107.7,107.7,3086.0,96.1678,96.1767,96.1678,96.1678,3086.0
2021-11-19 11:05:00,107.71,107.71,107.68,107.68,2362.0,96.1767,96.1767,96.15,96.15,2362.0
2021-11-19 11:10:00,107.68,107.68,107.67,107.68,21968.0,96.15,96.15,96.141,96.15,21968.0
2021-11-19 11:15:00,107.68,107.68,107.65,107.66,1340.0,96.15,96.15,96.1232,96.1321,1340.0
2021-11-19 11:20:00,107.66,107.67,107.65,107.67,4000.0,96.1321,96.141,96.1232,96.141,4000.0
2021-11-19 11:25:00,107.67,107.68,107.66,107.68,5398.0,96.141,96.15,96.1321,96.15,5398.0
2021-11-19 11:30:00,107.68,107.69,107.68,107.68,4376.0,96.15,96.1589,96.15,96.15,4376.0
2021-11-19 11:35:00,107.68,107.69,107.68,107.68,1646.0,96.15,96.1589,96.15,96.15,1646.0
2021-11-19 11:40:00,107.69,107.7,107.67,107.7,5422.0,96.1589,96.1678,96.141,96.1678,5422.0
2021-11-19 11:45:00,107.7,107.7,107.68,107.69,4066.0,96.1678,96.1678,96.15,96.1589,4066.0
2021-11-19 11:50:00,107.69,107.7,107.68,107.69,8138.0,96.1589,96.1678,96.15,96.1589,8138.0
2021-11-19 11:55:00,107.69,107.7,107.68,107.68,29343.0,96.1589,96.1678,96.15,96.15,29343.0
2021-11-19 12:00:00,107.68,107.69,107.68,107.68,9369.0,96.15,96.1589,96.15,96.15,9369.0
2021-11-19 12:05:00,107.68,107.69,107.67,107.69,10750.0,96.15,96.1589,96.141,96.1589,10750.0
2021-11-19 12:10:00,107.67,107.67,107.66,107.66,5645.0,96.141,96.141,96.1321,96.1321,5645.0
2021-11-19 12:15:00,107.67,107.67,107.66,107.67,3675.0,96.141,96.141,96.1321,96.141,3675.0
2021-11-19 12:20:00,107.66,107.68,107.66,107.67,8487.0,96.1321,96.15,96.1321,96.141,8487.0
2021-11-19 12:25:00,107.68,107.68,107.67,107.68,7897.0,96.15,96.15,96.141,96.15,7897.0
2021-11-19 12:30:00,107.68,107.68,107.67,107.68,1799.0,96.15,96.15,96.141,96.15,1799.0
2021-11-19 12:35:00,107.68,107.68,107.65,107.65,7600.0,96.15,96.15,96.1232,96.1232,7600.0
2021-11-19 12:40:00,107.64,107.66,107.61,107.64,31121.0,96.1142,96.1321,96.0875,96.1142,31121.0
2021-11-19 12:45:00,107.64,107.66,107.63,107.65,3803.0,96.1142,96.1321,96.1053,96.1232,3803.0
2021-11-19 12:50:00,107.65,107.65,107.64,107.64,4529.0,96.1232,96.1232,96.1142,96.1142,4529.0
2021-11-19 12:55:00,107.64,107.64,107.63,107.64,4171.0,96.1142,96.1142,96.1053,96.1142,4171.0
2021-11-19 13:00:00,107.63,107.64,107.62,107.63,7395.0,96.1053,96.1142,96.0964,96.1053,7395.0
2021-11-19 13:05:00,107.63,107.66,107.62,107.65,5496.0,96.1053,96.1321,96.0964,96.1232,5496.0
2021-11-19 13:10:00,107.66,107.67,107.65,107.67,4300.0,96.1321,96.141,96.1232,96.141,4300.0
2021-11-19 13:15:00,107.66,107.67,107.65,107.66,12925.0,96.1321,96.141,96.1232,96.1321,12925.0
2021-11-19 13:20:00,107.66,107.67,107.66,107.67,3436.0,96.1321,96.141,96.1321,96.141,3436.0
2021-11-19 13:25:00,107.67,107.67,107.66,107.67,4326.0,96.141,96.141,96.1321,96.141,4326.0
2021-11-19 13:30:00,107.67,107.68,107.66,107.68,5892.0,96.141,96.15,96.1321,96.15,5892.0
2021-11-19 13:35:00,107.68,107.68,107.67,107.68,4453.0,96.15,96.15,96.141,96.15,4453.0
2021-11-19 13:40:00,107.68,107.68,107.67,107.68,8599.0,96.15,96.15,96.141,96.15,8599.0
2021-11-19 13:45:00,107.68,107.68,107.67,107.68,7749.0,96.15,96.15,96.141,96.15,7749.0
2021-11-19 13:50:00,107.67,107.69,107.67,107.69,16022.0,96.141,96.1589,96.141,96.1589,16022.0
2021-11-19 13:55:00,107.68,107.69,107.67,107.67,18247.0,96.15,96.1589,96.141,96.141,18247.0
2021-11-19 14:00:00,107.68,107.68,107.67,107.68,4223.0,96.15,96.15,96.141,96.15,4223.0
2021-11-19 14:05:00,107.68,107.68,107.66,107.67,2605.0,96.15,96.15,96.1321,96.141,2605.0
2021-11-19 14:10:00,107.67,107.67,107.65,107.66,4785.0,96.141,96.141,96.1232,96.1321,4785.0
2021-11-19 14:15:00,107.65,107.66,107.65,107.66,4326.0,96.1232,96.1321,96.1232,96.1321,4326.0
2021-11-19 14:20:00,107.65,107.66,107.65,107.66,3012.0,96.1232,96.1321,96.1232,96.1321,3012.0
2021-11-19 14:25:00,107.66,107.66,107.65,107.65,7105.0,96.1321,96.1321,96.1232,96.1232,7105.0
2021-11-19 14:30:00,107.64,107.65,107.64,107.65,6242.0,96.1142,96.1232,96.1142,96.1232,6242.0
2021-11-19 14:35:00,107.64,107.65,107.6,107.62,76260.0,96.1142,96.1232,96.0785,96.0964,76260.0
2021-11-19 14:40:00,107.63,107.63,107.62,107.63,1110.0,96.1053,96.1053,96.0964,96.1053,1110.0
2021-11-19 14:45:00,107.63,107.63,107.58,107.62,69363.0,96.1053,96.1053,96.0607,96.0964,69363.0
2021-11-19 14:50:00,107.62,107.63,107.61,107.61,7936.0,96.0964,96.1053,96.0875,96.0875,7936.0
2021-11-19 14:55:00,107.61,107.62,107.61,107.62,2062.0,96.0875,96.0964,96.0875,96.0964,2062.0
2021-11-19 15:00:00,107.62,107.62,107.61,107.62,5737.0,96.0964,96.0964,96.0875,96.0964,5737.0
2021-11-19 15:05:00,107.62,107.62,107.6,107.61,9117.0,96.0964,96.0964,96.0785,96.0875,9117.0
2021-11-19 15:10:00,107.61,107.61,107.6,107.61,7432.0,96.0875,96.0875,96.0785,96.0875,7432.0
2021-11-19 15:15:00,107.61,107.61,107.58,107.6,90430.0,96.0875,96.0875,96.0607,96.0785,90430.0
2021-11-19 15:20:00,107.59,107.62,107.59,107.59,50071.0,96.0696,96.0964,96.0696,96.0696,50071.0
2021-11-19 15:25:00,107.59,107.61,107.59,107.6,9322.0,96.0696,96.0875,96.0696,96.0785,9322.0
2021-11-19 15:30:00,107.61,107.61,107.6,107.61,15542.0,96.0875,96.0875,96.0785,96.0875,15542.0
2021-11-19 15:35:00,107.61,107.61,107.6,107.61,9341.0,96.0875,96.0875,96.0785,96.0875,9341.0
2021-11-19 15:40:00,107.61,107.62,107.6,107.62,13082.0,96.0875,96.0964,96.0785,96.0964,13082.0
2021-11-19 15:45:00,107.62,107.62,107.61,107.62,14991.0,96.0964,96.0964,96.0875,96.0964,14991.0
2021-11-19 15:50:00,107.62,107.62,107.61,107.62,12611.0,96.0964,96.0964,96.0875,96.0964,12611.0
2021-11-19 15:55:00,107.62,107.62,107.59,107.61,25497.0,96.0964,96.0964,96.0696,96.0875,25497.0
2021-11-22 09:30:00,107.41,107.41,107.35,107.39,30162.0,95.9089,95.9089,95.8553,95.891,30162.0
2021-11-22 09:35:00,107.4,107.41,107.38,107.41,19120.0,95.8999,95.9089,95.8821,95.9089,19120.0
2021-11-22 09:40:00,107.41,107.41,107.39,107.4,31627.0,95.9089,95.9089,95.891,95.8999,31627.0
2021-11-22 09:45:00,107.4,107.43,107.39,107.42,7532.0,95.8999,95.9267,95.891,95.9178,7532.0
2021-11-22 09:50:00,107.42,107.44,107.42,107.43,8996.0,95.9178,95.9357,95.9178,95.9267,8996.0
2021-11-22 09:55:00,107.43,107.43,107.42,107.42,2170.0,95.9267,95.9267,95.9178,95.9178,2170.0
2021-11-22 10:00:00,107.42,107.43,107.41,107.42,52059.0,95.9178,95.9267,95.9089,95.9178,52059.0
2021-11-22 10:05:00,107.41,107.42,107.41,107.41,27763.0,95.9089,95.9178,95.9089,95.9089,27763.0
2021-11-22 10:10:00,107.42,107.42,107.4,107.42,44889.0,95.9178,95.9178,95.8999,95.9178,44889.0
2021-11-22 10:15:00,107.42,107.42,107.41,107.42,27909.0,95.9178,95.9178,95.9089,95.9178,27909.0
2021-11-22 10:20:00,107.41,107.42,107.4,107.41,12486.0,95.9089,95.9178,95.8999,95.9089,12486.0
2021-11-22 10:25:00,107.41,107.41,107.4,107.41,5278.0,95.9089,95.9089,95.8999,95.9089,5278.0
2021-11-22 10:30:00,107.41,107.41,107.4,107.4,9643.0,95.9089,95.9089,95.8999,95.8999,9643.0
2021-11-22 10:35:00,107.4,107.41,107.38,107.4,26407.0,95.8999,95.9089,95.8821,95.8999,26407.0
2021-11-22 10:40:00,107.4,107.4,107.38,107.39,3093.0,95.8999,95.8999,95.8821,95.891,3093.0
2021-11-22 10:45:00,107.38,107.41,107.38,107.4,21493.0,95.8821,95.9089,95.8821,95.8999,21493.0
2021-11-22 10:50:00,107.4,107.4,107.39,107.4,3425.0,95.8999,95.8999,95.891,95.8999,3425.0
2021-11-22 10:55:00,107.4,107.4,107.38,107.4,7255.0,95.8999,95.8999,95.8821,95.8999,7255.0
2021-11-22 11:00:00,107.4,107.4,107.39,107.39,2474.0,95.8999,95.8999,95.891,95.891,2474.0
2021-11-22 11:05:00,107.4,107.4,107.39,107.4,2220.0,95.8999,95.8999,95.891,95.8999,2220.0
2021-11-22 11:10:00,107.4,107.4,107.39,107.4,9971.0,95.8999,95.8999,95.891,95.8999,9971.0
2021-11-22 11:15:00,107.4,107.4,107.39,107.4,11652.0,95.8999,95.8999,95.891,95.8999,11652.0
2021-11-22 11:20:00,107.4,107.4,107.39,107.4,4003.0,95.8999,95.8999,95.891,95.8999,4003.0
2021-11-22 11:25:00,107.4,107.4,107.39,107.4,4930.0,95.8999,95.8999,95.891,95.8999,4930.0
2021-11-22 11:30:00,107.4,107.4,107.39,107.4,28963.0,95.8999,95.8999,95.891,95.8999,28963.0
2021-11-22 11:35:00,107.4,107.4,107.36,107.39,23753.0,95.8999,95.8999,95.8642,95.891,23753.0
2021-11-22 11:40:00,107.39,107.4,107.38,107.39,16191.0,95.891,95.8999,95.8821,95.891,16191.0
2021-11-22 11:45:00,107.38,107.39,107.38,107.39,4657.0,95.8821,95.891,95.8821,95.891,4657.0
2021-11-22 11:50:00,107.39,107.4,107.38,107.39,3070.0,95.891,95.8999,95.8821,95.891,3070.0
2021-11-22 11:55:00,107.39,107.4,107.38,107.4,6669.0,95.891,95.8999,95.8821,95.8999,6669.0
2021-11-22 12:00:00,107.4,107.4,107.38,107.39,5947.0,95.8999,95.8999,95.8821,95.891,5947.0
2021-11-22 12:05:00,107.38,107.39,107.37,107.39,8138.0,95.8821,95.891,95.8732,95.891,8138.0
2021-11-22 12:10:00,107.39,107.39,107.38,107.39,3691.0,95.891,95.891,95.8821,95.891,3691.0
2021-11-22 12:15:00,107.39,107.4,107.38,107.39,12355.0,95.891,95.8999,95.8821,95.891,12355.0
2021-11-22 12:20:00,107.39,107.39,107.38,107.39,10994.0,95.891,95.891,95.8821,95.891,10994.0
2021-11-22 12:25:00,107.39,107.39,107.38,107.39,5096.0,95.891,95.891,95.8821,95.891,5096.0
2021-11-22 12:30:00,107.39,107.39,107.38,107.39,3848.0,95.891,95.891,95.8821,95.891,3848.0
2021-11-22 12:35:00,107.39,107.39,107.38,107.39,4040.0,95.891,95.891,95.8821,95.891,4040.0
2021-11-22 12:40:00,107.39,107.39,107.38,107.38,4623.0,95.891,95.891,95.8821,95.8821,4623.0
2021-11-22 12:45:00,107.39,107.39,107.36,107.37,13669.0,95.891,95.891,95.8642,95.8732,13669.0
2021-11-22 12:50:00,107.37,107.37,107.35,107.36,9043.0,95.8732,95.8732,95.8553,95.8642,9043.0
2021-11-22 12:55:00,107.37,107.38,107.36,107.38,20465.0,95.8732,95.8821,95.8642,95.8821,20465.0
2021-11-22 13:00:00,107.39,107.39,107.34,107.34,23987.0,95.891,95.891,95.8464,95.8464,23987.0
2021-11-22 13:05:00,107.34,107.36,107.34,107.34,7553.0,95.8464,95.8642,95.8464,95.8464,7553.0
2021-11-22 13:10:00,107.34,107.35,107.34,107.34,7649.0,95.8464,95.8553,95.8464,95.8464,7649.0
2021-11-22 13:15:00,107.34,107.36,107.34,107.35,31869.0,95.8464,95.8642,95.8464,95.8553,31869.0
2021-11-22 13:20:00,107.35,107.36,107.35,107.36,15109.0,95.8553,95.8642,95.8553,95.8642,15109.0
2021-11-22 13:25:00,107.36,107.37,107.35,107.37,7014.0,95.8642,95.8732,95.8553,95.8732,7014.0
2021-11-22 13:30:00,107.37,107.37,107.36,107.37,60785.0,95.8732,95.8732,95.8642,95.8732,60785.0
2021-11-22 13:35:00,107.37,107.37,107.34,107.34,23184.0,95.8732,95.8732,95.8464,95.8464,23184.0
2021-11-22 13:40:00,107.34,107.35,107.33,107.34,7197.0,95.8464,95.8553,95.8374,95.8464,7197.0
2021-11-22 13:45:00,107.32,107.35,107.32,107.34,7950.0,95.8285,95.8553,95.8285,95.8464,7950.0
2021-11-22 13:50:00,107.34,107.35,107.34,107.34,10411.0,95.8464,95.8553,95.8464,95.8464,10411.0
2021-11-22 13:55:00,107.35,107.35,107.34,107.34,8440.0,95.8553,95.8553,95.8464,95.8464,8440.0
2021-11-22 14:00:00,107.34,107.36,107.34,107.35,89015.0,95.8464,95.8642,95.8464,95.8553,89015.0
2021-11-22 14:05:00,107.36,107.36,107.34,107.35,11105.0,95.8642,95.8642,95.8464,95.8553,11105.0
2021-11-22 14:10:00,107.35,107.35,107.34,107.35,8282.0,95.8553,95.8553,95.8464,95.8553,8282.0
2021-11-22 14:15:00,107.34,107.35,107.34,107.35,11114.0,95.8464,95.8553,95.8464,95.8553,11114.0
2021-11-22 14:20:00,107.35,107.35,107.34,107.34,16477.0,95.8553,95.8553,95.8464,95.8464,16477.0
2021-11-22 14:25:00,107.34,107.35,107.34,107.35,12946.0,95.8464,95.8553,95.8464,95.8553,12946.0
2021-11-22 14:30:00,107.34,107.36,107.34,107.36,12163.0,95.8464,95.8642,95.8464,95.8642,12163.0
2021-11-22 14:35:00,107.36,107.36,107.35,107.36,10502.0,95.8642,95.8642,95.8553,95.8642,10502.0
2021-11-22 14:40:00,107.36,107.36,107.34,107.34,9789.0,95.8642,95.8642,95.8464,95.8464,9789.0
2021-11-22 14:45:00,107.34,107.35,107.34,107.34,15832.0,95.8464,95.8553,95.8464,95.8464,15832.0
2021-11-22 14:50:00,107.34,107.35,107.34,107.34,7382.0,95.8464,95.8553,95.8464,95.8464,7382.0
2021-11-22 14:55:00,107.34,107.35,107.33,107.34,20764.0,95.8464,95.8553,95.8374,95.8464,20764.0
2021-11-22 15:00:00,107.33,107.34,107.32,107.32,22465.0,95.8374,95.8464,95.8285,95.8285,22465.0
2021-11-22 15:05:00,107.32,107.34,107.32,107.34,33254.0,95.8285,95.8464,95.8285,95.8464,33254.0
2021-11-22 15:10:00,107.34,107.34,107.32,107.32,19745.0,95.8464,95.8464,95.8285,95.8285,19745.0
2021-11-22 15:15:00,107.32,107.33,107.31,107.32,15393.0,95.8285,95.8374,95.8196,95.8285,15393.0
2021-11-22 15:20:00,107.32,107.32,107.31,107.32,15910.0,95.8285,95.8285,95.8196,95.8285,15910.0
2021-11-22 15:25:00,107.32,107.32,107.31,107.32,7183.0,95.8285,95.8285,95.8196,95.8285,7183.0
2021-11-22 15:30:00,107.32,107.32,107.3,107.31,25018.0,95.8285,95.8285,95.8107,95.8196,25018.0
2021-11-22 15:35:00,107.3,107.31,107.29,107.3,38495.0,95.8107,95.8196,95.8017,95.8107,38495.0
2021-11-22 15:40:00,107.3,107.31,107.29,107.3,21944.0,95.8107,95.8196,95.8017,95.8107,21944.0
2021-11-22 15:45:00,107.31,107.31,107.3,107.3,26494.0,95.8196,95.8196,95.8107,95.8107,26494.0
2021-11-22 15:50:00,107.3,107.31,107.3,107.31,44622.0,95.8107,95.8196,95.8107,95.8196,44622.0
2021-11-22 15:55:00,107.31,107.32,107.3,107.3,40883.0,95.8196,95.8285,95.8107,95.8107,40883.0
2021-11-23 09:30:00,107.25,107.28,107.24,107.26,12778.0,95.766,95.7928,95.7571,95.7749,12778.0
2021-11-23 09:35:00,107.27,107.28,107.26,107.26,7572.0,95.7839,95.7928,95.7749,95.7749,7572.0
2021-11-23 09:40:00,107.26,107.27,107.25,107.26,1401.0,95.7749,95.7839,95.766,95.7749,1401.0
2021-11-23 09:45:00,107.26,107.28,107.25,107.28,8161.0,95.7749,95.7928,95.766,95.7928,8161.0
2021-11-23 09:50:00,107.28,107.28,107.25,107.25,16282.0,95.7928,95.7928,95.766,95.766,16282.0
2021-11-23 09:55:00,107.24,107.25,107.22,107.24,9672.0,95.7571,95.766,95.7392,95.7571,9672.0
2021-11-23 10:00:00,107.23,107.24,107.23,107.23,1676.0,95.7481,95.7571,95.7481,95.7481,1676.0
2021-11-23 10:05:00,107.22,107.22,107.2,107.21,15879.0,95.7392,95.7392,95.7214,95.7303,15879.0
2021-11-23 10:10:00,107.22,107.22,107.21,107.22,6140.0,95.7392,95.7392,95.7303,95.7392,6140.0
2021-11-23 10:15:00,107.21,107.22,107.2,107.2,8589.0,95.7303,95.7392,95.7214,95.7214,8589.0
2021-11-23 10:20:00,107.21,107.23,107.21,107.22,6616.0,95.7303,95.7481,95.7303,95.7392,6616.0
2021-11-23 10:25:00,107.22,107.22,107.2,107.2,691.0,95.7392,95.7392,95.7214,95.7214,691.0
2021-11-23 10:30:00,107.21,107.22,107.2,107.22,9350.0,95.7303,95.7392,95.7214,95.7392,9350.0
2021-11-23 10:35:00,107.22,107.23,107.21,107.22,7045.0,95.7392,95.7481,95.7303,95.7392,7045.0
2021-11-23 10:40:00,107.22,107.23,107.21,107.23,27873.0,95.7392,95.7481,95.7303,95.7481,27873.0
2021-11-23 10:45:00,107.23,107.25,107.22,107.24,258977.0,95.7481,95.766,95.7392,95.7571,258977.0
2021-11-23 10:50:00,107.24,107.25,107.24,107.25,1220.0,95.7571,95.766,95.7571,95.766,1220.0
2021-11-23 10:55:00,107.25,107.26,107.24,107.26,4783.0,95.766,95.7749,95.7571,95.7749,4783.0
2021-11-23 11:00:00,107.26,107.27,107.25,107.26,4593.0,95.7749,95.7839,95.766,95.7749,4593.0
2021-11-23 11:05:00,107.26,107.26,107.23,107.24,3275.0,95.7749,95.7749,95.7481,95.7571,3275.0
2021-11-23 11:10:00,107.23,107.24,107.21,107.21,4833.0,95.7481,95.7571,95.7303,95.7303,4833.0
2021-11-23 11:15:00,107.21,107.21,107.2,107.21,10373.0,95.7303,95.7303,95.7214,95.7303,10373.0
2021-11-23 11:20:00,107.21,107.22,107.2,107.22,17156.0,95.7303,95.7392,95.7214,95.7392,17156.0
2021-11-23 11:25:00,107.2,107.21,107.2,107.2,4416.0,95.7214,95.7303,95.7214,95.7214,4416.0
2021-11-23 11:30:00,107.2,107.21,107.19,107.2,4513.0,95.7214,95.7303,95.7124,95.7214,4513.0
2021-11-23 11:35:00,107.2,107.21,107.17,107.19,10806.0,95.7214,95.7303,95.6946,95.7124,10806.0
2021-11-23 11:40:00,107.18,107.18,107.16,107.17,3246.0,95.7035,95.7035,95.6856,95.6946,3246.0
2021-11-23 11:45:00,107.17,107.17,107.16,107.16,3783.0,95.6946,95.6946,95.6856,95.6856,3783.0
2021-11-23 11:50:00,107.17,107.18,107.16,107.17,21968.0,95.6946,95.7035,95.6856,95.6946,21968.0
2021-11-23 11:55:00,107.17,107.18,107.17,107.17,11529.0,95.6946,95.7035,95.6946,95.6946,11529.0
2021-11-23 12:00:00,107.17,107.18,107.17,107.18,11910.0,95.6946,95.7035,95.6946,95.7035,11910.0
2021-11-23 12:05:00,107.19,107.2,107.18,107.2,604.0,95.7124,95.7214,95.7035,95.7214,604.0
2021-11-23 12:10:00,107.2,107.2,107.18,107.19,5260.0,95.7214,95.7214,95.7035,95.7124,5260.0
2021-11-23 12:15:00,107.18,107.19,107.18,107.19,999.0,95.7035,95.7124,95.7035,95.7124,999.0
2021-11-23 12:20:00,107.18,107.19,107.18,107.18,3558.0,95.7035,95.7124,95.7035,95.7035,3558.0
2021-11-23 12:25:00,107.18,107.18,107.17,107.17,14261.0,95.7035,95.7035,95.6946,95.6946,14261.0
2021-11-23 12:30:00,107.18,107.18,107.16,107.17,3411.0,95.7035,95.7035,95.6856,95.6946,3411.0
2021-11-23 12:35:00,107.17,107.18,107.16,107.18,6157.0,95.6946,95.7035,95.6856,95.7035,6157.0
2021-11-23 12:40:00,107.18,107.18,107.17,107.18,4249.0,95.7035,95.7035,95.6946,95.7035,4249.0
2021-11-23 12:45:00,107.16,107.17,107.15,107.16,14405.0,95.6856,95.6946,95.6767,95.6856,14405.0
2021-11-23 12:50:00,107.15,107.16,107.15,107.16,3445.0,95.6767,95.6856,95.6767,95.6856,3445.0
2021-11-23 12:55:00,107.15,107.16,107.13,107.15,146594.0,95.6767,95.6856,95.6589,95.6767,146594.0
2021-11-23 13:00:00,107.15,107.17,107.13,107.17,289125.0,95.6767,95.6946,95.6589,95.6946,289125.0
2021-11-23 13:05:00,107.17,107.18,107.16,107.17,10297.0,95.6946,95.7035,95.6856,95.6946,10297.0
2021-11-23 13:10:00,107.17,107.17,107.16,107.16,8527.0,95.6946,95.6946,95.6856,95.6856,8527.0
2021-11-23 13:15:00,107.16,107.17,107.15,107.16,4276.0,95.6856,95.6946,95.6767,95.6856,4276.0
2021-11-23 13:20:00,107.17,107.18,107.16,107.17,4625.0,95.6946,95.7035,95.6856,95.6946,4625.0
2021-11-23 13:25:00,107.17,107.17,107.16,107.16,3295.0,95.6946,95.6946,95.6856,95.6856,3295.0
2021-11-23 13:30:00,107.16,107.17,107.16,107.16,2829.0,95.6856,95.6946,95.6856,95.6856,2829.0
2021-11-23 13:35:00,107.17,107.17,107.15,107.16,3708.0,95.6946,95.6946,95.6767,95.6856,3708.0
2021-11-23 13:40:00,107.15,107.16,107.14,107.16,13464.0,95.6767,95.6856,95.6678,95.6856,13464.0
2021-11-23 13:45:00,107.16,107.16,107.15,107.15,3802.0,95.6856,95.6856,95.6767,95.6767,3802.0
2021-11-23 13:50:00,107.15,107.17,107.14,107.17,11506.0,95.6767,95.6946,95.6678,95.6946,11506.0
2021-11-23 13:55:00,107.17,107.17,107.15,107.15,114594.0,95.6946,95.6946,95.6767,95.6767,114594.0
2021-11-23 14:00:00,107.15,107.16,107.15,107.15,12458.0,95.6767,95.6856,95.6767,95.6767,12458.0
2021-11-23 14:05:00,107.15,107.16,107.15,107.16,5985.0,95.6767,95.6856,95.6767,95.6856,5985.0
2021-11-23 14:10:00,107.15,107.16,107.15,107.16,9032.0,95.6767,95.6856,95.6767,95.6856,9032.0
2021-11-23 14:15:00,107.17,107.18,107.16,107.18,31144.0,95.6946,95.7035,95.6856,95.7035,31144.0
2021-11-23 14:20:00,107.18,107.18,107.16,107.16,6552.0,95.7035,95.7035,95.6856,95.6856,6552.0
2021-11-23 14:25:00,107.16,107.17,107.16,107.17,7616.0,95.6856,95.6946,95.6856,95.6946,7616.0
2021-11-23 14:30:00,107.17,107.17,107.16,107.17,20495.0,95.6946,95.6946,95.6856,95.6946,20495.0
2021-11-23 14:35:00,107.16,107.17,107.16,107.17,1243.0,95.6856,95.6946,95.6856,95.6946,1243.0
2021-11-23 14:40:00,107.17,107.17,107.16,107.16,2687.0,95.6946,95.6946,95.6856,95.6856,2687.0
2021-11-23 14:45:00,107.17,107.17,107.16,107.17,15405.0,95.6946,95.6946,95.6856,95.6946,15405.0
2021-11-23 14:50:00,107.16,107.18,107.15,107.17,9877.0,95.6856,95.7035,95.6767,95.6946,9877.0
2021-11-23 14:55:00,107.18,107.18,107.17,107.17,3341.0,95.7035,95.7035,95.6946,95.6946,3341.0
2021-11-23 15:00:00,107.17,107.17,107.13,107.15,85898.0,95.6946,95.6946,95.6589,95.6767,85898.0
2021-11-23 15:05:00,107.15,107.16,107.14,107.16,16885.0,95.6767,95.6856,95.6678,95.6856,16885.0
2021-11-23 15:10:00,107.16,107.17,107.16,107.16,27259.0,95.6856,95.6946,95.6856,95.6856,27259.0
2021-11-23 15:15:00,107.16,107.17,107.15,107.17,24140.0,95.6856,95.6946,95.6767,95.6946,24140.0
2021-11-23 15:20:00,107.17,107.17,107.16,107.17,7612.0,95.6946,95.6946,95.6856,95.6946,7612.0
2021-11-23 15:25:00,107.16,107.17,107.16,107.17,1242.0,95.6856,95.6946,95.6856,95.6946,1242.0
2021-11-23 15:30:00,107.17,107.17,107.15,107.15,10445.0,95.6946,95.6946,95.6767,95.6767,10445.0
2021-11-23 15:35:00,107.16,107.16,107.14,107.15,9548.0,95.6856,95.6856,95.6678,95.6767,9548.0
2021-11-23 15:40:00,107.14,107.15,107.1,107.11,35340.0,95.6678,95.6767,95.6321,95.641,35340.0
2021-11-23 15:45:00,107.1,107.11,107.09,107.09,17643.0,95.6321,95.641,95.6231,95.6231,17643.0
2021-11-23 15:50:00,107.09,107.1,107.07,107.08,16358.0,95.6231,95.6321,95.6053,95.6142,16358.0
2021-11-23 15:55:00,107.08,107.09,107.06,107.08,25317.0,95.6142,95.6231,95.5963,95.6142,25317.0
2021-11-24 09:30:00,107.03,107.05,106.99,107.0,53470.0,95.5696,95.5874,95.5338,95.5428,53470.0
2021-11-24 09:35:00,107.01,107.01,106.98,107.01,30091.0,95.5517,95.5517,95.5249,95.5517,30091.0
2021-11-24 09:40:00,107.01,107.01,106.99,106.99,1269.0,95.5517,95.5517,95.5338,95.5338,1269.0
2021-11-24 09:45:00,107.0,107.01,106.99,107.01,5497.0,95.5428,95.5517,95.5338,95.5517,5497.0
2021-11-24 09:50:00,107.01,107.01,106.98,106.98,8212.0,95.5517,95.5517,95.5249,95.5249,8212.0
2021-11-24 09:55:00,106.98,106.99,106.97,106.98,4540.0,95.5249,95.5338,95.516,95.5249,4540.0
2021-11-24 10:00:00,106.97,106.99,106.96,106.96,8965.0,95.516,95.5338,95.5071,95.5071,8965.0
2021-11-24 10:05:00,106.96,106.97,106.95,106.95,5653.0,95.5071,95.516,95.4981,95.4981,5653.0
2021-11-24 10:10:00,106.96,106.96,106.95,106.96,8346.0,95.5071,95.5071,95.4981,95.5071,8346.0
2021-11-24 10:15:00,106.96,106.96,106.95,106.96,2726.0,95.5071,95.5071,95.4981,95.5071,2726.0
2021-11-24 10:20:00,106.95,107.01,106.95,107.01,5754.0,95.4981,95.5517,95.4981,95.5517,5754.0
2021-11-24 10:25:00,107.0,107.0,106.99,106.99,2077.0,95.5428,95.5428,95.5338,95.5338,2077.0
2021-11-24 10:30:00,107.0,107.01,106.99,106.99,4834.0,95.5428,95.5517,95.5338,95.5338,4834.0
2021-11-24 10:35:00,107.0,107.0,106.98,106.99,11618.0,95.5428,95.5428,95.5249,95.5338,11618.0
2021-11-24 10:40:00,106.98,106.99,106.98,106.98,17546.0,95.5249,95.5338,95.5249,95.5249,17546.0
2021-11-24 10:45:00,106.97,106.98,106.97,106.98,3974.0,95.516,95.5249,95.516,95.5249,3974.0
2021-11-24 10:50:00,106.98,106.99,106.97,106.98,6605.0,95.5249,95.5338,95.516,95.5249,6605.0
2021-11-24 10:55:00,106.99,106.99,106.98,106.98,7639.0,95.5338,95.5338,95.5249,95.5249,7639.0
2021-11-24 11:00:00,106.98,106.99,106.97,106.98,9289.0,95.5249,95.5338,95.516,95.5249,9289.0
2021-11-24 11:05:00,106.98,106.98,106.97,106.98,248184.0,95.5249,95.5249,95.516,95.5249,248184.0
2021-11-24 11:10:00,106.98,106.99,106.97,106.99,7599.0,95.5249,95.5338,95.516,95.5338,7599.0
2021-11-24 11:15:00,106.99,107.0,106.98,106.98,31617.0,95.5338,95.5428,95.5249,95.5249,31617.0
2021-11-24 11:20:00,106.98,106.99,106.98,106.98,6603.0,95.5249,95.5338,95.5249,95.5249,6603.0
2021-11-24 11:25:00,106.98,106.99,106.98,106.98,12979.0,95.5249,95.5338,95.5249,95.5249,12979.0
2021-11-24 11:30:00,106.98,106.99,106.98,106.98,9145.0,95.5249,95.5338,95.5249,95.5249,9145.0
2021-11-24 11:35:00,106.98,106.99,106.98,106.98,27247.0,95.5249,95.5338,95.5249,95.5249,27247.0
2021-11-24 11:40:00,106.98,106.99,106.98,106.98,7961.0,95.5249,95.5338,95.5249,95.5249,7961.0
2021-11-24 11:45:00,106.98,107.01,106.98,107.01,32159.0,95.5249,95.5517,95.5249,95.5517,32159.0
2021-11-24 11:50:00,107.0,107.01,106.99,107.0,29314.0,95.5428,95.5517,95.5338,95.5428,29314.0
2021-11-24 11:55:00,107.0,107.0,106.99,107.0,2003.0,95.5428,95.5428,95.5338,95.5428,2003.0
2021-11-24 12:00:00,107.0,107.01,106.99,107.01,10650.0,95.5428,95.5517,95.5338,95.5517,10650.0
2021-11-24 12:05:00,107.01,107.02,107.0,107.01,8632.0,95.5517,95.5606,95.5428,95.5517,8632.0
2021-11-24 12:10:00,107.01,107.01,107.0,107.01,4186.0,95.5517,95.5517,95.5428,95.5517,4186.0
2021-11-24 12:15:00,107.0,107.01,107.0,107.01,23298.0,95.5428,95.5517,95.5428,95.5517,23298.0
2021-11-24 12:20:00,107.0,107.01,106.99,106.99,7712.0,95.5428,95.5517,95.5338,95.5338,7712.0
2021-11-24 12:25:00,107.0,107.0,106.99,107.0,144921.0,95.5428,95.5428,95.5338,95.5428,144921.0
2021-11-24 12:30:00,107.0,107.01,106.99,107.01,250254.0,95.5428,95.5517,95.5338,95.5517,250254.0
2021-11-24 12:35:00,107.01,107.04,107.0,107.04,20980.0,95.5517,95.5785,95.5428,95.5785,20980.0
2021-11-24 12:40:00,107.03,107.04,107.02,107.03,6908.0,95.5696,95.5785,95.5606,95.5696,6908.0
2021-11-24 12:45:00,107.03,107.04,107.02,107.03,9224.0,95.5696,95.5785,95.5606,95.5696,9224.0
2021-11-24 12:50:00,107.03,107.03,107.02,107.03,3684.0,95.5696,95.5696,95.5606,95.5696,3684.0
2021-11-24 12:55:00,107.03,107.04,107.02,107.04,14322.0,95.5696,95.5785,95.5606,95.5785,14322.0
2021-11-24 13:00:00,107.04,107.04,107.02,107.03,11471.0,95.5785,95.5785,95.5606,95.5696,11471.0
2021-11-24 13:05:00,107.03,107.04,107.02,107.03,1955.0,95.5696,95.5785,95.5606,95.5696,1955.0
2021-11-24 13:10:00,107.04,107.05,107.03,107.05,3327.0,95.5785,95.5874,95.5696,95.5874,3327.0
2021-11-24 13:15:00,107.05,107.05,107.04,107.05,7739.0,95.5874,95.5874,95.5785,95.5874,7739.0
2021-11-24 13:20:00,107.05,107.05,107.03,107.05,35574.0,95.5874,95.5874,95.5696,95.5874,35574.0
2021-11-24 13:25:00,107.04,107.05,107.03,107.04,17258.0,95.5785,95.5874,95.5696,95.5785,17258.0
2021-11-24 13:30:00,107.04,107.04,107.03,107.04,38581.0,95.5785,95.5785,95.5696,95.5785,38581.0
2021-11-24 13:35:00,107.03,107.04,107.03,107.04,5154.0,95.5696,95.5785,95.5696,95.5785,5154.0
2021-11-24 13:40:00,107.03,107.04,107.03,107.03,10398.0,95.5696,95.5785,95.5696,95.5696,10398.0
2021-11-24 13:45:00,107.03,107.04,107.03,107.03,10504.0,95.5696,95.5785,95.5696,95.5696,10504.0
2021-11-24 13:50:00,107.03,107.04,107.02,107.02,23445.0,95.5696,95.5785,95.5606,95.5606,23445.0
2021-11-24 13:55:00,107.02,107.03,107.01,107.01,35492.0,95.5606,95.5696,95.5517,95.5517,35492.0
2021-11-24 14:00:00,107.02,107.02,107.01,107.02,4394.0,95.5606,95.5606,95.5517,95.5606,4394.0
2021-11-24 14:05:00,107.02,107.02,107.0,107.01,9324.0,95.5606,95.5606,95.5428,95.5517,9324.0
2021-11-24 14:10:00,107.01,107.03,107.0,107.02,9970.0,95.5517,95.5696,95.5428,95.5606,9970.0
2021-11-24 14:15:00,107.02,107.02,107.01,107.02,10015.0,95.5606,95.5606,95.5517,95.5606,10015.0
2021-11-24 14:20:00,107.02,107.03,107.01,107.02,28262.0,95.5606,95.5696,95.5517,95.5606,28262.0
2021-11-24 14:25:00,107.02,107.02,107.01,107.01,4335.0,95.5606,95.5606,95.5517,95.5517,4335.0
2021-11-24 14:30:00,107.02,107.02,107.01,107.02,3778.0,95.5606,95.5606,95.5517,95.5606,3778.0
2021-11-24 14:35:00,107.02,107.03,107.01,107.02,14892.0,95.5606,95.5696,95.5517,95.5606,14892.0
2021-11-24 14:40:00,107.02,107.03,107.02,107.03,63833.0,95.5606,95.5696,95.5606,95.5696,63833.0
2021-11-24 14:45:00,107.03,107.04,107.02,107.03,19585.0,95.5696,95.5785,95.5606,95.5696,19585.0
2021-11-24 14:50:00,107.03,107.03,107.02,107.03,18494.0,95.5696,95.5696,95.5606,95.5696,18494.0
2021-11-24 14:55:00,107.03,107.03,107.02,107.03,15066.0,95.5696,95.5696,95.5606,95.5696,15066.0
2021-11-24 15:00:00,107.02,107.03,107.02,107.03,10423.0,95.5606,95.5696,95.5606,95.5696,10423.0
2021-11-24 15:05:00,107.03,107.03,107.02,107.03,2765.0,95.5696,95.5696,95.5606,95.5696,2765.0
2021-11-24 15:10:00,107.03,107.03,107.02,107.03,5781.0,95.5696,95.5696,95.5606,95.5696,5781.0
2021-11-24 15:15:00,107.02,107.03,107.02,107.03,18050.0,95.5606,95.5696,95.5606,95.5696,18050.0
2021-11-24 15:20:00,107.03,107.03,107.02,107.03,4785.0,95.5696,95.5696,95.5606,95.5696,4785.0
2021-11-24 15:25:00,107.02,107.03,107.02,107.03,11566.0,95.5606,95.5696,95.5606,95.5696,11566.0
2021-11-24 15:30:00,107.03,107.04,107.02,107.03,8215.0,95.5696,95.5785,95.5606,95.5696,8215.0
2021-11-24 15:35:00,107.04,107.04,107.03,107.04,8987.0,95.5785,95.5785,95.5696,95.5785,8987.0
2021-11-24 15:40:00,107.04,107.04,107.03,107.04,4502.0,95.5785,95.5785,95.5696,95.5785,4502.0
2021-11-24 15:45:00,107.03,107.04,107.03,107.04,7649.0,95.5696,95.5785,95.5696,95.5785,7649.0
2021-11-24 15:50:00,107.03,107.04,107.03,107.03,5768.0,95.5696,95.5785,95.5696,95.5696,5768.0
2021-11-24 15:55:00,107.03,107.04,107.0,107.0,29112.0,95.5696,95.5785,95.5428,95.5428,29112.0
2021-11-26 09:30:00,107.26,107.34,107.26,107.34,17328.0,95.7749,95.8464,95.7749,95.8464,17328.0
2021-11-26 09:35:00,107.33,107.35,107.32,107.34,19296.0,95.8374,95.8553,95.8285,95.8464,19296.0
2021-11-26 09:40:00,107.34,107.4,107.34,107.39,10455.0,95.8464,95.8999,95.8464,95.891,10455.0
2021-11-26 09:45:00,107.4,107.44,107.39,107.44,7992.0,95.8999,95.9357,95.891,95.9357,7992.0
2021-11-26 09:50:00,107.44,107.46,107.43,107.45,9489.0,95.9357,95.9535,95.9267,95.9446,9489.0
2021-11-26 09:55:00,107.46,107.48,107.46,107.48,4391.0,95.9535,95.9714,95.9535,95.9714,4391.0
2021-11-26 10:00:00,107.48,107.49,107.47,107.48,21280.0,95.9714,95.9803,95.9624,95.9714,21280.0
2021-11-26 10:05:00,107.49,107.5,107.48,107.48,11935.0,95.9803,95.9892,95.9714,95.9714,11935.0
2021-11-26 10:10:00,107.49,107.51,107.49,107.51,19626.0,95.9803,95.9982,95.9803,95.9982,19626.0
2021-11-26 10:15:00,107.51,107.52,107.49,107.49,48393.0,95.9982,96.0071,95.9803,95.9803,48393.0
2021-11-26 10:20:00,107.49,107.49,107.48,107.49,3041.0,95.9803,95.9803,95.9714,95.9803,3041.0
2021-11-26 10:25:00,107.49,107.51,107.49,107.51,10471.0,95.9803,95.9982,95.9803,95.9982,10471.0
2021-11-26 10:30:00,107.5,107.51,107.49,107.51,14075.0,95.9892,95.9982,95.9803,95.9982,14075.0
2021-11-26 10:35:00,107.51,107.51,107.5,107.51,3685.0,95.9982,95.9982,95.9892,95.9982,3685.0
2021-11-26 10:40:00,107.52,107.53,107.51,107.53,4036.0,96.0071,96.016,95.9982,96.016,4036.0
2021-11-26 10:45:00,107.53,107.55,107.53,107.54,9287.0,96.016,96.0339,96.016,96.025,9287.0
2021-11-26 10:50:00,107.55,107.55,107.54,107.55,3844.0,96.0339,96.0339,96.025,96.0339,3844.0
2021-11-26 10:55:00,107.55,107.55,107.54,107.54,11132.0,96.0339,96.0339,96.025,96.025,11132.0
2021-11-26 11:00:00,107.54,107.55,107.53,107.55,2130.0,96.025,96.0339,96.016,96.0339,2130.0
2021-11-26 11:05:00,107.55,107.55,107.54,107.55,6682.0,96.0339,96.0339,96.025,96.0339,6682.0
2021-11-26 11:10:00,107.55,107.55,107.54,107.55,20606.0,96.0339,96.0339,96.025,96.0339,20606.0
2021-11-26 11:15:00,107.55,107.56,107.54,107.55,8226.0,96.0339,96.0428,96.025,96.0339,8226.0
2021-11-26 11:20:00,107.56,107.57,107.55,107.57,5640.0,96.0428,96.0517,96.0339,96.0517,5640.0
2021-11-26 11:25:00,107.57,107.57,107.55,107.56,13079.0,96.0517,96.0517,96.0339,96.0428,13079.0
2021-11-26 11:30:00,107.56,107.56,107.55,107.56,23986.0,96.0428,96.0428,96.0339,96.0428,23986.0
2021-11-26 11:35:00,107.56,107.56,107.54,107.55,15607.0,96.0428,96.0428,96.025,96.0339,15607.0
2021-11-26 11:40:00,107.55,107.55,107.51,107.52,6538.0,96.0339,96.0339,95.9982,96.0071,6538.0
2021-11-26 11:45:00,107.52,107.53,107.52,107.52,3084.0,96.0071,96.016,96.0071,96.0071,3084.0
2021-11-26 11:50:00,107.53,107.53,107.51,107.52,42654.0,96.016,96.016,95.9982,96.0071,42654.0
2021-11-26 11:55:00,107.52,107.52,107.5,107.51,6736.0,96.0071,96.0071,95.9892,95.9982,6736.0
2021-11-26 12:00:00,107.51,107.51,107.5,107.51,18234.0,95.9982,95.9982,95.9892,95.9982,18234.0
2021-11-26 12:05:00,107.51,107.51,107.5,107.51,4712.0,95.9982,95.9982,95.9892,95.9982,4712.0
2021-11-26 12:10:00,107.51,107.52,107.5,107.52,9644.0,95.9982,96.0071,95.9892,96.0071,9644.0
2021-11-26 12:15:00,107.52,107.52,107.51,107.52,13195.0,96.0071,96.0071,95.9982,96.0071,13195.0
2021-11-26 12:20:00,107.52,107.52,107.51,107.52,6900.0,96.0071,96.0071,95.9982,96.0071,6900.0
2021-11-26 12:25:00,107.51,107.52,107.51,107.52,4923.0,95.9982,96.0071,95.9982,96.0071,4923.0
2021-11-26 12:30:00,107.52,107.53,107.51,107.53,11115.0,96.0071,96.016,95.9982,96.016,11115.0
2021-11-26 12:35:00,107.53,107.53,107.52,107.53,5847.0,96.016,96.016,96.0071,96.016,5847.0
2021-11-26 12:40:00,107.52,107.54,107.52,107.54,36931.0,96.0071,96.025,96.0071,96.025,36931.0
2021-11-26 12:45:00,107.54,107.54,107.53,107.54,29745.0,96.025,96.025,96.016,96.025,29745.0
2021-11-26 12:50:00,107.54,107.54,107.5,107.5,76258.0,96.025,96.025,95.9892,95.9892,76258.0
2021-11-26 12:55:00,107.51,107.53,107.5,107.53,22150.0,95.9982,96.016,95.9892,96.016,22150.0
2021-11-29 09:30:00,107.39,107.39,107.35,107.37,14384.0,95.891,95.891,95.8553,95.8732,14384.0
2021-11-29 09:35:00,107.37,107.4,107.37,107.39,13326.0,95.8732,95.8999,95.8732,95.891,13326.0
2021-11-29 09:40:00,107.39,107.39,107.36,107.37,20855.0,95.891,95.891,95.8642,95.8732,20855.0
2021-11-29 09:45:00,107.38,107.4,107.37,107.4,14695.0,95.8821,95.8999,95.8732,95.8999,14695.0
2021-11-29 09:50:00,107.4,107.41,107.39,107.4,20017.0,95.8999,95.9089,95.891,95.8999,20017.0
2021-11-29 09:55:00,107.4,107.4,107.39,107.39,2900.0,95.8999,95.8999,95.891,95.891,2900.0
2021-11-29 10:00:00,107.39,107.4,107.38,107.4,6486.0,95.891,95.8999,95.8821,95.8999,6486.0
2021-11-29 10:05:00,107.4,107.42,107.39,107.42,2787.0,95.8999,95.9178,95.891,95.9178,2787.0
2021-11-29 10:10:00,107.42,107.42,107.4,107.41,5773.0,95.9178,95.9178,95.8999,95.9089,5773.0
2021-11-29 10:15:00,107.42,107.43,107.41,107.42,16883.0,95.9178,95.9267,95.9089,95.9178,16883.0
2021-11-29 10:20:00,107.41,107.43,107.41,107.43,5797.0,95.9089,95.9267,95.9089,95.9267,5797.0
2021-11-29 10:25:00,107.43,107.44,107.42,107.44,8041.0,95.9267,95.9357,95.9178,95.9357,8041.0
2021-11-29 10:30:00,107.43,107.45,107.43,107.44,32796.0,95.9267,95.9446,95.9267,95.9357,32796.0
2021-11-29 10:35:00,107.44,107.44,107.43,107.44,6605.0,95.9357,95.9357,95.9267,95.9357,6605.0
2021-11-29 10:40:00,107.44,107.44,107.43,107.44,6974.0,95.9357,95.9357,95.9267,95.9357,6974.0
2021-11-29 10:45:00,107.44,107.49,107.43,107.49,34437.0,95.9357,95.9803,95.9267,95.9803,34437.0
2021-11-29 10:50:00,107.48,107.51,107.48,107.51,6318.0,95.9714,95.9982,95.9714,95.9982,6318.0
2021-11-29 10:55:00,107.51,107.54,107.5,107.52,22790.0,95.9982,96.025,95.9892,96.0071,22790.0
2021-11-29 11:00:00,107.52,107.52,107.5,107.51,12454.0,96.0071,96.0071,95.9892,95.9982,12454.0
2021-11-29 11:05:00,107.51,107.51,107.5,107.51,5742.0,95.9982,95.9982,95.9892,95.9982,5742.0
2021-11-29 11:10:00,107.51,107.51,107.5,107.51,10277.0,95.9982,95.9982,95.9892,95.9982,10277.0
2021-11-29 11:15:00,107.51,107.52,107.5,107.52,10577.0,95.9982,96.0071,95.9892,96.0071,10577.0
2021-11-29 11:20:00,107.52,107.52,107.51,107.51,6217.0,96.0071,96.0071,95.9982,95.9982,6217.0
2021-11-29 11:25:00,107.52,107.54,107.51,107.54,17821.0,96.0071,96.025,95.9982,96.025,17821.0
2021-11-29 11:30:00,107.54,107.54,107.52,107.53,8870.0,96.025,96.025,96.0071,96.016,8870.0
2021-11-29 11:35:00,107.52,107.53,107.52,107.52,6083.0,96.0071,96.016,96.0071,96.0071,6083.0
2021-11-29 11:40:00,107.53,107.53,107.51,107.52,20531.0,96.016,96.016,95.9982,96.0071,20531.0
2021-11-29 11:45:00,107.52,107.53,107.51,107.52,20350.0,96.0071,96.016,95.9982,96.0071,20350.0
2021-11-29 11:50:00,107.52,107.52,107.51,107.52,7001.0,96.0071,96.0071,95.9982,96.0071,7001.0
2021-11-29 11:55:00,107.52,107.52,107.51,107.51,4759.0,96.0071,96.0071,95.9982,95.9982,4759.0
2021-11-29 12:00:00,107.51,107.52,107.51,107.52,10515.0,95.9982,96.0071,95.9982,96.0071,10515.0
2021-11-29 12:05:00,107.52,107.53,107.51,107.52,11578.0,96.0071,96.016,95.9982,96.0071,11578.0
2021-11-29 12:10:00,107.52,107.53,107.5,107.51,38079.0,96.0071,96.016,95.9892,95.9982,38079.0
2021-11-29 12:15:00,107.51,107.51,107.5,107.5,17466.0,95.9982,95.9982,95.9892,95.9892,17466.0
2021-11-29 12:20:00,107.51,107.51,107.47,107.47,19972.0,95.9982,95.9982,95.9624,95.9624,19972.0
2021-11-29 12:25:00,107.47,107.47,107.46,107.47,11231.0,95.9624,95.9624,95.9535,95.9624,11231.0
2021-11-29 12:30:00,107.47,107.48,107.47,107.47,32199.0,95.9624,95.9714,95.9624,95.9624,32199.0
2021-11-29 12:35:00,107.47,107.48,107.46,107.48,13817.0,95.9624,95.9714,95.9535,95.9714,13817.0
2021-11-29 12:40:00,107.48,107.48,107.46,107.47,109011.0,95.9714,95.9714,95.9535,95.9624,109011.0
2021-11-29 12:45:00,107.47,107.48,107.47,107.47,7041.0,95.9624,95.9714,95.9624,95.9624,7041.0
2021-11-29 12:50:00,107.47,107.48,107.45,107.46,15349.0,95.9624,95.9714,95.9446,95.9535,15349.0
2021-11-29 12:55:00,107.47,107.47,107.45,107.45,19732.0,95.9624,95.9624,95.9446,95.9446,19732.0
2021-11-29 13:00:00,107.45,107.47,107.45,107.46,14897.0,95.9446,95.9624,95.9446,95.9535,14897.0
2021-11-29 13:05:00,107.46,107.47,107.46,107.47,4944.0,95.9535,95.9624,95.9535,95.9624,4944.0
2021-11-29 13:10:00,107.47,107.47,107.46,107.47,10130.0,95.9624,95.9624,95.9535,95.9624,10130.0
2021-11-29 13:15:00,107.48,107.48,107.46,107.47,5526.0,95.9714,95.9714,95.9535,95.9624,5526.0
2021-11-29 13:20:00,107.47,107.47,107.46,107.47,18350.0,95.9624,95.9624,95.9535,95.9624,18350.0
2021-11-29 13:25:00,107.47,107.48,107.47,107.47,11560.0,95.9624,95.9714,95.9624,95.9624,11560.0
2021-11-29 13:30:00,107.48,107.48,107.46,107.47,9625.0,95.9714,95.9714,95.9535,95.9624,9625.0
2021-11-29 13:35:00,107.47,107.47,107.46,107.47,7625.0,95.9624,95.9624,95.9535,95.9624,7625.0
2021-11-29 13:40:00,107.47,107.47,107.46,107.47,16868.0,95.9624,95.9624,95.9535,95.9624,16868.0
2021-11-29 13:45:00,107.47,107.47,107.46,107.47,26023.0,95.9624,95.9624,95.9535,95.9624,26023.0
2021-11-29 13:50:00,107.47,107.47,107.46,107.47,21450.0,95.9624,95.9624,95.9535,95.9624,21450.0
2021-11-29 13:55:00,107.47,107.47,107.46,107.47,11780.0,95.9624,95.9624,95.9535,95.9624,11780.0
2021-11-29 14:00:00,107.47,107.47,107.46,107.47,10709.0,95.9624,95.9624,95.9535,95.9624,10709.0
2021-11-29 14:05:00,107.47,107.47,107.46,107.47,5160.0,95.9624,95.9624,95.9535,95.9624,5160.0
2021-11-29 14:10:00,107.47,107.47,107.46,107.47,48625.0,95.9624,95.9624,95.9535,95.9624,48625.0
2021-11-29 14:15:00,107.47,107.48,107.46,107.48,16907.0,95.9624,95.9714,95.9535,95.9714,16907.0
2021-11-29 14:20:00,107.48,107.48,107.47,107.48,6134.0,95.9714,95.9714,95.9624,95.9714,6134.0
2021-11-29 14:25:00,107.48,107.49,107.47,107.48,36770.0,95.9714,95.9803,95.9624,95.9714,36770.0
2021-11-29 14:30:00,107.48,107.52,107.48,107.5,21960.0,95.9714,96.0071,95.9714,95.9892,21960.0
2021-11-29 14:35:00,107.49,107.5,107.49,107.5,16619.0,95.9803,95.9892,95.9803,95.9892,16619.0
2021-11-29 14:40:00,107.49,107.51,107.49,107.51,5124.0,95.9803,95.9982,95.9803,95.9982,5124.0
2021-11-29 14:45:00,107.51,107.53,107.5,107.52,3137.0,95.9982,96.016,95.9892,96.0071,3137.0
2021-11-29 14:50:00,107.53,107.53,107.51,107.51,6962.0,96.016,96.016,95.9982,95.9982,6962.0
2021-11-29 14:55:00,107.51,107.52,107.5,107.52,3837.0,95.9982,96.0071,95.9892,96.0071,3837.0
2021-11-29 15:00:00,107.52,107.53,107.51,107.52,10183.0,96.0071,96.016,95.9982,96.0071,10183.0
2021-11-29 15:05:00,107.53,107.53,107.52,107.53,13082.0,96.016,96.016,96.0071,96.016,13082.0
2021-11-29 15:10:00,107.53,107.53,107.52,107.53,45852.0,96.016,96.016,96.0071,96.016,45852.0
2021-11-29 15:15:00,107.53,107.54,107.52,107.53,11913.0,96.016,96.025,96.0071,96.016,11913.0
2021-11-29 15:20:00,107.53,107.53,107.52,107.53,5665.0,96.016,96.016,96.0071,96.016,5665.0
2021-11-29 15:25:00,107.53,107.56,107.53,107.56,26188.0,96.016,96.0428,96.016,96.0428,26188.0
2021-11-29 15:30:00,107.56,107.56,107.55,107.55,12348.0,96.0428,96.0428,96.0339,96.0339,12348.0
2021-11-29 15:35:00,107.56,107.57,107.55,107.57,6447.0,96.0428,96.0517,96.0339,96.0517,6447.0
2021-11-29 15:40:00,107.57,107.59,107.56,107.59,6948.0,96.0517,96.0696,96.0428,96.0696,6948.0
2021-11-29 15:45:00,107.59,107.59,107.58,107.59,5690.0,96.0696,96.0696,96.0607,96.0696,5690.0
2021-11-29 15:50:00,107.59,107.6,107.59,107.59,6670.0,96.0696,96.0785,96.0696,96.0696,6670.0
2021-11-29 15:55:00,107.59,107.6,107.58,107.59,16041.0,96.0696,96.0785,96.0607,96.0696,16041.0
2021-11-30 09:30:00,107.73,107.81,107.73,107.81,33366.0,96.1946,96.266,96.1946,96.266,33366.0
2021-11-30 09:35:00,107.81,107.83,107.8,107.83,3100.0,96.266,96.2839,96.2571,96.2839,3100.0
2021-11-30 09:40:00,107.83,107.84,107.82,107.84,8794.0,96.2839,96.2928,96.275,96.2928,8794.0
2021-11-30 09:45:00,107.84,107.85,107.83,107.85,40961.0,96.2928,96.3018,96.2839,96.3018,40961.0
2021-11-30 09:50:00,107.85,107.85,107.82,107.83,11537.0,96.3018,96.3018,96.275,96.2839,11537.0
2021-11-30 09:55:00,107.83,107.83,107.8,107.81,37240.0,96.2839,96.2839,96.2571,96.266,37240.0
2021-11-30 10:00:00,107.82,107.83,107.81,107.83,10766.0,96.275,96.2839,96.266,96.2839,10766.0
2021-11-30 10:05:00,107.82,107.84,107.81,107.83,6447.0,96.275,96.2928,96.266,96.2839,6447.0
2021-11-30 10:10:00,107.83,107.86,107.82,107.86,13398.0,96.2839,96.3107,96.275,96.3107,13398.0
2021-11-30 10:15:00,107.87,107.87,107.85,107.86,1245.0,96.3196,96.3196,96.3018,96.3107,1245.0
2021-11-30 10:20:00,107.86,107.88,107.86,107.87,3081.0,96.3107,96.3285,96.3107,96.3196,3081.0
2021-11-30 10:25:00,107.87,107.88,107.83,107.83,34323.0,96.3196,96.3285,96.2839,96.2839,34323.0
2021-11-30 10:30:00,107.82,107.84,107.81,107.82,11209.0,96.275,96.2928,96.266,96.275,11209.0
2021-11-30 10:35:00,107.82,107.82,107.73,107.76,111363.0,96.275,96.275,96.1946,96.2214,111363.0
2021-11-30 10:40:00,107.74,107.74,107.72,107.72,4627.0,96.2035,96.2035,96.1857,96.1857,4627.0
2021-11-30 10:45:00,107.71,107.74,107.67,107.69,20722.0,96.1767,96.2035,96.141,96.1589,20722.0
2021-11-30 10:50:00,107.69,107.7,107.58,107.63,71147.0,96.1589,96.1678,96.0607,96.1053,71147.0
2021-11-30 10:55:00,107.63,107.68,107.61,107.64,26312.0,96.1053,96.15,96.0875,96.1142,26312.0
2021-11-30 11:00:00,107.62,107.65,107.58,107.58,37512.0,96.0964,96.1232,96.0607,96.0607,37512.0
2021-11-30 11:05:00,107.57,107.59,107.54,107.57,10024.0,96.0517,96.0696,96.025,96.0517,10024.0
2021-11-30 11:10:00,107.57,107.59,107.56,107.58,5397.0,96.0517,96.0696,96.0428,96.0607,5397.0
2021-11-30 11:15:00,107.58,107.59,107.53,107.54,13973.0,96.0607,96.0696,96.016,96.025,13973.0
2021-11-30 11:20:00,107.53,107.57,107.52,107.57,11808.0,96.016,96.0517,96.0071,96.0517,11808.0
2021-11-30 11:25:00,107.57,107.57,107.52,107.52,4866.0,96.0517,96.0517,96.0071,96.0071,4866.0
2021-11-30 11:30:00,107.53,107.55,107.52,107.54,6533.0,96.016,96.0339,96.0071,96.025,6533.0
2021-11-30 11:35:00,107.54,107.55,107.53,107.54,6590.0,96.025,96.0339,96.016,96.025,6590.0
2021-11-30 11:40:00,107.53,107.53,107.52,107.53,5709.0,96.016,96.016,96.0071,96.016,5709.0
2021-11-30 11:45:00,107.53,107.6,107.53,107.59,3292.0,96.016,96.0785,96.016,96.0696,3292.0
2021-11-30 11:50:00,107.59,107.6,107.58,107.6,7157.0,96.0696,96.0785,96.0607,96.0785,7157.0
2021-11-30 11:55:00,107.59,107.61,107.59,107.59,4831.0,96.0696,96.0875,96.0696,96.0696,4831.0
2021-11-30 12:00:00,107.59,107.63,107.59,107.62,10568.0,96.0696,96.1053,96.0696,96.0964,10568.0
2021-11-30 12:05:00,107.63,107.63,107.62,107.63,14696.0,96.1053,96.1053,96.0964,96.1053,14696.0
2021-11-30 12:10:00,107.64,107.66,107.64,107.64,4793.0,96.1142,96.1321,96.1142,96.1142,4793.0
2021-11-30 12:15:00,107.64,107.65,107.6,107.62,11598.0,96.1142,96.1232,96.0785,96.0964,11598.0
2021-11-30 12:20:00,107.62,107.62,107.59,107.62,43764.0,96.0964,96.0964,96.0696,96.0964,43764.0
2021-11-30 12:25:00,107.62,107.62,107.61,107.62,13992.0,96.0964,96.0964,96.0875,96.0964,13992.0
2021-11-30 12:30:00,107.62,107.63,107.6,107.63,7010.0,96.0964,96.1053,96.0785,96.1053,7010.0
2021-11-30 12:35:00,107.64,107.64,107.6,107.61,9029.0,96.1142,96.1142,96.0785,96.0875,9029.0
2021-11-30 12:40:00,107.62,107.62,107.61,107.62,3727.0,96.0964,96.0964,96.0875,96.0964,3727.0
2021-11-30 12:45:00,107.62,107.64,107.61,107.64,4256.0,96.0964,96.1142,96.0875,96.1142,4256.0
2021-11-30 12:50:00,107.63,107.63,107.61,107.63,1750.0,96.1053,96.1053,96.0875,96.1053,1750.0
2021-11-30 12:55:00,107.64,107.65,107.63,107.64,4485.0,96.1142,96.1232,96.1053,96.1142,4485.0
2021-11-30 13:00:00,107.65,107.66,107.65,107.66,2258.0,96.1232,96.1321,96.1232,96.1321,2258.0
2021-11-30 13:05:00,107.66,107.66,107.64,107.66,7119.0,96.1321,96.1321,96.1142,96.1321,7119.0
2021-11-30 13:10:00,107.66,107.66,107.64,107.65,11585.0,96.1321,96.1321,96.1142,96.1232,11585.0
2021-11-30 13:15:00,107.65,107.65,107.64,107.64,3909.0,96.1232,96.1232,96.1142,96.1142,3909.0
2021-11-30 13:20:00,107.65,107.66,107.63,107.63,22177.0,96.1232,96.1321,96.1053,96.1053,22177.0
2021-11-30 13:25:00,107.64,107.64,107.62,107.62,6490.0,96.1142,96.1142,96.0964,96.0964,6490.0
2021-11-30 13:30:00,107.63,107.65,107.62,107.65,9383.0,96.1053,96.1232,96.0964,96.1232,9383.0
2021-11-30 13:35:00,107.65,107.66,107.64,107.65,12159.0,96.1232,96.1321,96.1142,96.1232,12159.0
2021-11-30 13:40:00,107.65,107.65,107.62,107.63,5826.0,96.1232,96.1232,96.0964,96.1053,5826.0
2021-11-30 13:45:00,107.62,107.63,107.6,107.61,7985.0,96.0964,96.1053,96.0785,96.0875,7985.0
2021-11-30 13:50:00,107.62,107.64,107.61,107.64,9908.0,96.0964,96.1142,96.0875,96.1142,9908.0
2021-11-30 13:55:00,107.64,107.64,107.62,107.62,17023.0,96.1142,96.1142,96.0964,96.0964,17023.0
2021-11-30 14:00:00,107.62,107.64,107.61,107.64,9752.0,96.0964,96.1142,96.0875,96.1142,9752.0
2021-11-30 14:05:00,107.63,107.64,107.61,107.62,4210.0,96.1053,96.1142,96.0875,96.0964,4210.0
2021-11-30 14:10:00,107.62,107.63,107.61,107.62,12806.0,96.0964,96.1053,96.0875,96.0964,12806.0
2021-11-30 14:15:00,107.61,107.62,107.6,107.6,4554.0,96.0875,96.0964,96.0785,96.0785,4554.0
2021-11-30 14:20:00,107.6,107.62,107.6,107.62,24546.0,96.0785,96.0964,96.0785,96.0964,24546.0
2021-11-30 14:25:00,107.61,107.62,107.61,107.62,6335.0,96.0875,96.0964,96.0875,96.0964,6335.0
2021-11-30 14:30:00,107.61,107.62,107.61,107.62,3050.0,96.0875,96.0964,96.0875,96.0964,3050.0
2021-11-30 14:35:00,107.61,107.63,107.61,107.63,22771.0,96.0875,96.1053,96.0875,96.1053,22771.0
2021-11-30 14:40:00,107.62,107.63,107.62,107.63,13716.0,96.0964,96.1053,96.0964,96.1053,13716.0
2021-11-30 14:45:00,107.62,107.63,107.61,107.62,9729.0,96.0964,96.1053,96.0875,96.0964,9729.0
2021-11-30 14:50:00,107.61,107.62,107.59,107.59,3636.0,96.0875,96.0964,96.0696,96.0696,3636.0
2021-11-30 14:55:00,107.6,107.62,107.59,107.62,6069.0,96.0785,96.0964,96.0696,96.0964,6069.0
2021-11-30 15:00:00,107.63,107.64,107.62,107.62,5424.0,96.1053,96.1142,96.0964,96.0964,5424.0
2021-11-30 15:05:00,107.63,107.64,107.62,107.64,26606.0,96.1053,96.1142,96.0964,96.1142,26606.0
2021-11-30 15:10:00,107.63,107.64,107.6,107.62,45511.0,96.1053,96.1142,96.0785,96.0964,45511.0
2021-11-30 15:15:00,107.62,107.62,107.6,107.62,11630.0,96.0964,96.0964,96.0785,96.0964,11630.0
2021-11-30 15:20:00,107.62,107.63,107.61,107.62,12429.0,96.0964,96.1053,96.0875,96.0964,12429.0
2021-11-30 15:25:00,107.62,107.64,107.61,107.63,9496.0,96.0964,96.1142,96.0875,96.1053,9496.0
2021-11-30 15:30:00,107.64,107.65,107.63,107.65,105576.0,96.1142,96.1232,96.1053,96.1232,105576.0
2021-11-30 15:35:00,107.64,107.64,107.62,107.64,12441.0,96.1142,96.1142,96.0964,96.1142,12441.0
2021-11-30 15:40:00,107.64,107.64,107.62,107.63,46393.0,96.1142,96.1142,96.0964,96.1053,46393.0
2021-11-30 15:45:00,107.63,107.63,107.6,107.61,15048.0,96.1053,96.1053,96.0785,96.0875,15048.0
2021-11-30 15:50:00,107.61,107.62,107.6,107.62,7983.0,96.0875,96.0964,96.0785,96.0964,7983.0
2021-11-30 15:55:00,107.62,107.62,107.57,107.58,40684.0,96.0964,96.0964,96.0517,96.0607,40684.0
2021-12-01 09:30:00,107.43,107.53,107.4,107.4,41241.0,95.9267,96.016,95.8999,95.8999,41241.0
2021-12-01 09:35:00,107.39,107.4,107.37,107.39,26552.0,95.891,95.8999,95.8732,95.891,26552.0
2021-12-01 09:40:00,107.39,107.4,107.39,107.4,7218.0,95.891,95.8999,95.891,95.8999,7218.0
2021-12-01 09:45:00,107.4,107.41,107.39,107.4,25934.0,95.8999,95.9089,95.891,95.8999,25934.0
2021-12-01 09:50:00,107.4,107.4,107.39,107.4,7553.0,95.8999,95.8999,95.891,95.8999,7553.0
2021-12-01 09:55:00,107.4,107.4,107.39,107.4,40581.0,95.8999,95.8999,95.891,95.8999,40581.0
2021-12-01 10:00:00,107.4,107.4,107.38,107.39,43583.0,95.8999,95.8999,95.8821,95.891,43583.0
2021-12-01 10:05:00,107.4,107.41,107.39,107.41,25103.0,95.8999,95.9089,95.891,95.9089,25103.0
2021-12-01 10:10:00,107.41,107.41,107.36,107.37,47041.0,95.9089,95.9089,95.8642,95.8732,47041.0
2021-12-01 10:15:00,107.37,107.37,107.36,107.36,71463.0,95.8732,95.8732,95.8642,95.8642,71463.0
2021-12-01 10:20:00,107.37,107.38,107.36,107.38,9222.0,95.8732,95.8821,95.8642,95.8821,9222.0
2021-12-01 10:25:00,107.38,107.42,107.38,107.42,12455.0,95.8821,95.9178,95.8821,95.9178,12455.0
2021-12-01 10:30:00,107.41,107.42,107.4,107.41,17409.0,95.9089,95.9178,95.8999,95.9089,17409.0
2021-12-01 10:35:00,107.41,107.41,107.39,107.4,26942.0,95.9089,95.9089,95.891,95.8999,26942.0
2021-12-01 10:40:00,107.4,107.4,107.38,107.38,33193.0,95.8999,95.8999,95.8821,95.8821,33193.0
2021-12-01 10:45:00,107.39,107.39,107.37,107.38,20039.0,95.891,95.891,95.8732,95.8821,20039.0
2021-12-01 10:50:00,107.37,107.4,107.37,107.4,23268.0,95.8732,95.8999,95.8732,95.8999,23268.0
2021-12-01 10:55:00,107.4,107.4,107.39,107.4,107186.0,95.8999,95.8999,95.891,95.8999,107186.0
2021-12-01 11:00:00,107.4,107.4,107.39,107.39,11905.0,95.8999,95.8999,95.891,95.891,11905.0
2021-12-01 11:05:00,107.4,107.4,107.38,107.39,10995.0,95.8999,95.8999,95.8821,95.891,10995.0
2021-12-01 11:10:00,107.39,107.39,107.38,107.39,5105.0,95.891,95.891,95.8821,95.891,5105.0
2021-12-01 11:15:00,107.39,107.4,107.38,107.4,15588.0,95.891,95.8999,95.8821,95.8999,15588.0
2021-12-01 11:20:00,107.4,107.4,107.39,107.4,14960.0,95.8999,95.8999,95.891,95.8999,14960.0
2021-12-01 11:25:00,107.4,107.4,107.39,107.4,27867.0,95.8999,95.8999,95.891,95.8999,27867.0
2021-12-01 11:30:00,107.4,107.41,107.4,107.41,23371.0,95.8999,95.9089,95.8999,95.9089,23371.0
2021-12-01 11:35:00,107.41,107.44,107.4,107.43,17948.0,95.9089,95.9357,95.8999,95.9267,17948.0
2021-12-01 11:40:00,107.44,107.45,107.42,107.43,10742.0,95.9357,95.9446,95.9178,95.9267,10742.0
2021-12-01 11:45:00,107.43,107.43,107.42,107.43,6423.0,95.9267,95.9267,95.9178,95.9267,6423.0
2021-12-01 11:50:00,107.43,107.46,107.42,107.46,19412.0,95.9267,95.9535,95.9178,95.9535,19412.0
2021-12-01 11:55:00,107.46,107.47,107.45,107.46,8379.0,95.9535,95.9624,95.9446,95.9535,8379.0
2021-12-01 12:00:00,107.47,107.47,107.45,107.46,8911.0,95.9624,95.9624,95.9446,95.9535,8911.0
2021-12-01 12:05:00,107.45,107.47,107.45,107.45,7216.0,95.9446,95.9624,95.9446,95.9446,7216.0
2021-12-01 12:10:00,107.45,107.47,107.45,107.47,6898.0,95.9446,95.9624,95.9446,95.9624,6898.0
2021-12-01 12:15:00,107.47,107.47,107.44,107.45,7340.0,95.9624,95.9624,95.9357,95.9446,7340.0
2021-12-01 12:20:00,107.45,107.47,107.44,107.45,47845.0,95.9446,95.9624,95.9357,95.9446,47845.0
2021-12-01 12:25:00,107.45,107.46,107.45,107.46,12717.0,95.9446,95.9535,95.9446,95.9535,12717.0
2021-12-01 12:30:00,107.45,107.46,107.43,107.43,5969.0,95.9446,95.9535,95.9267,95.9267,5969.0
2021-12-01 12:35:00,107.43,107.44,107.43,107.44,13854.0,95.9267,95.9357,95.9267,95.9357,13854.0
2021-12-01 12:40:00,107.43,107.44,107.43,107.44,24696.0,95.9267,95.9357,95.9267,95.9357,24696.0
2021-12-01 12:45:00,107.44,107.44,107.41,107.44,9167.0,95.9357,95.9357,95.9089,95.9357,9167.0
2021-12-01 12:50:00,107.43,107.44,107.42,107.44,99294.0,95.9267,95.9357,95.9178,95.9357,99294.0
2021-12-01 12:55:00,107.44,107.44,107.42,107.43,22574.0,95.9357,95.9357,95.9178,95.9267,22574.0
2021-12-01 13:00:00,107.42,107.43,107.42,107.43,13191.0,95.9178,95.9267,95.9178,95.9267,13191.0
2021-12-01 13:05:00,107.43,107.46,107.42,107.45,74256.0,95.9267,95.9535,95.9178,95.9446,74256.0
2021-12-01 13:10:00,107.45,107.46,107.43,107.44,12541.0,95.9446,95.9535,95.9267,95.9357,12541.0
2021-12-01 13:15:00,107.44,107.45,107.43,107.44,7680.0,95.9357,95.9446,95.9267,95.9357,7680.0
2021-12-01 13:20:00,107.45,107.46,107.45,107.45,7980.0,95.9446,95.9535,95.9446,95.9446,7980.0
2021-12-01 13:25:00,107.45,107.45,107.43,107.44,12290.0,95.9446,95.9446,95.9267,95.9357,12290.0
2021-12-01 13:30:00,107.44,107.46,107.43,107.45,16690.0,95.9357,95.9535,95.9267,95.9446,16690.0
2021-12-01 13:35:00,107.45,107.46,107.43,107.44,30718.0,95.9446,95.9535,95.9267,95.9357,30718.0
2021-12-01 13:40:00,107.44,107.46,107.43,107.45,22824.0,95.9357,95.9535,95.9267,95.9446,22824.0
2021-12-01 13:45:00,107.45,107.47,107.44,107.47,19545.0,95.9446,95.9624,95.9357,95.9624,19545.0
2021-12-01 13:50:00,107.47,107.47,107.43,107.44,20898.0,95.9624,95.9624,95.9267,95.9357,20898.0
2021-12-01 13:55:00,107.45,107.47,107.44,107.45,15451.0,95.9446,95.9624,95.9357,95.9446,15451.0
2021-12-01 14:00:00,107.46,107.48,107.45,107.48,678486.0,95.9535,95.9714,95.9446,95.9714,678486.0
2021-12-01 14:05:00,107.48,107.49,107.47,107.48,11090.0,95.9714,95.9803,95.9624,95.9714,11090.0
2021-12-01 14:10:00,107.49,107.5,107.47,107.48,49301.0,95.9803,95.9892,95.9624,95.9714,49301.0
2021-12-01 14:15:00,107.47,107.51,107.47,107.51,25444.0,95.9624,95.9982,95.9624,95.9982,25444.0
2021-12-01 14:20:00,107.51,107.52,107.49,107.51,49902.0,95.9982,96.0071,95.9803,95.9982,49902.0
2021-12-01 14:25:00,107.5,107.51,107.49,107.5,23155.0,95.9892,95.9982,95.9803,95.9892,23155.0
2021-12-01 14:30:00,107.5,107.5,107.49,107.5,94141.0,95.9892,95.9892,95.9803,95.9892,94141.0
2021-12-01 14:35:00,107.5,107.52,107.5,107.52,10646.0,95.9892,96.0071,95.9892,96.0071,10646.0
2021-12-01 14:40:00,107.52,107.54,107.51,107.52,11578.0,96.0071,96.025,95.9982,96.0071,11578.0
2021-12-01 14:45:00,107.52,107.52,107.49,107.5,16821.0,96.0071,96.0071,95.9803,95.9892,16821.0
2021-12-01 14:50:00,107.5,107.54,107.5,107.53,10846.0,95.9892,96.025,95.9892,96.016,10846.0
2021-12-01 14:55:00,107.53,107.54,107.52,107.54,20441.0,96.016,96.025,96.0071,96.025,20441.0
2021-12-01 15:00:00,107.54,107.55,107.53,107.54,19718.0,96.025,96.0339,96.016,96.025,19718.0
2021-12-01 15:05:00,107.55,107.55,107.54,107.55,25568.0,96.0339,96.0339,96.025,96.0339,25568.0
2021-12-01 15:10:00,107.55,107.56,107.54,107.56,24058.0,96.0339,96.0428,96.025,96.0428,24058.0
2021-12-01 15:15:00,107.56,107.57,107.55,107.57,34160.0,96.0428,96.0517,96.0339,96.0517,34160.0
2021-12-01 15:20:00,107.57,107.58,107.56,107.58,18188.0,96.0517,96.0607,96.0428,96.0607,18188.0
2021-12-01 15:25:00,107.58,107.58,107.57,107.58,32968.0,96.0607,96.0607,96.0517,96.0607,32968.0
2021-12-01 15:30:00,107.58,107.58,107.56,107.57,36041.0,96.0607,96.0607,96.0428,96.0517,36041.0
2021-12-01 15:35:00,107.56,107.57,107.54,107.57,41267.0,96.0428,96.0517,96.025,96.0517,41267.0
2021-12-01 15:40:00,107.57,107.58,107.54,107.55,38076.0,96.0517,96.0607,96.025,96.0339,38076.0
2021-12-01 15:45:00,107.55,107.57,107.54,107.57,42694.0,96.0339,96.0517,96.025,96.0517,42694.0
2021-12-01 15:50:00,107.57,107.57,107.55,107.56,51942.0,96.0517,96.0517,96.0339,96.0428,51942.0
2021-12-01 15:55:00,107.56,107.6,107.55,107.58,110956.0,96.0428,96.0785,96.0339,96.0607,110956.0
2021-12-02 09:30:00,107.53,107.59,107.52,107.58,33597.0,96.016,96.0696,96.0071,96.0607,33597.0
2021-12-02 09:35:00,107.58,107.58,107.52,107.54,7878.0,96.0607,96.0607,96.0071,96.025,7878.0
2021-12-02 09:40:00,107.54,107.55,107.51,107.52,6957.0,96.025,96.0339,95.9982,96.0071,6957.0
2021-12-02 09:45:00,107.52,107.53,107.51,107.52,3117.0,96.0071,96.016,95.9982,96.0071,3117.0
2021-12-02 09:50:00,107.52,107.52,107.49,107.5,4375.0,96.0071,96.0071,95.9803,95.9892,4375.0
2021-12-02 09:55:00,107.5,107.51,107.48,107.49,7662.0,95.9892,95.9982,95.9714,95.9803,7662.0
2021-12-02 10:00:00,107.48,107.51,107.48,107.5,6975.0,95.9714,95.9982,95.9714,95.9892,6975.0
2021-12-02 10:05:00,107.51,107.52,107.48,107.5,5518.0,95.9982,96.0071,95.9714,95.9892,5518.0
2021-12-02 10:10:00,107.51,107.51,107.5,107.5,3812.0,95.9982,95.9982,95.9892,95.9892,3812.0
2021-12-02 10:15:00,107.5,107.51,107.5,107.5,11939.0,95.9892,95.9982,95.9892,95.9892,11939.0
2021-12-02 10:20:00,107.5,107.52,107.5,107.52,24756.0,95.9892,96.0071,95.9892,96.0071,24756.0
2021-12-02 10:25:00,107.52,107.52,107.48,107.49,7460.0,96.0071,96.0071,95.9714,95.9803,7460.0
2021-12-02 10:30:00,107.48,107.51,107.48,107.5,12372.0,95.9714,95.9982,95.9714,95.9892,12372.0
2021-12-02 10:35:00,107.5,107.51,107.5,107.51,6293.0,95.9892,95.9982,95.9892,95.9982,6293.0
2021-12-02 10:40:00,107.5,107.51,107.49,107.5,5718.0,95.9892,95.9982,95.9803,95.9892,5718.0
2021-12-02 10:45:00,107.49,107.51,107.49,107.49,31633.0,95.9803,95.9982,95.9803,95.9803,31633.0
2021-12-02 10:50:00,107.5,107.5,107.48,107.49,18618.0,95.9892,95.9892,95.9714,95.9803,18618.0
2021-12-02 10:55:00,107.48,107.49,107.46,107.47,10936.0,95.9714,95.9803,95.9535,95.9624,10936.0
2021-12-02 11:00:00,107.46,107.47,107.45,107.46,7320.0,95.9535,95.9624,95.9446,95.9535,7320.0
2021-12-02 11:05:00,107.46,107.46,107.44,107.45,6220.0,95.9535,95.9535,95.9357,95.9446,6220.0
2021-12-02 11:10:00,107.44,107.48,107.44,107.46,55866.0,95.9357,95.9714,95.9357,95.9535,55866.0
2021-12-02 11:15:00,107.45,107.47,107.45,107.45,96866.0,95.9446,95.9624,95.9446,95.9446,96866.0
2021-12-02 11:20:00,107.45,107.48,107.45,107.48,13483.0,95.9446,95.9714,95.9446,95.9714,13483.0
2021-12-02 11:25:00,107.48,107.49,107.46,107.46,6018.0,95.9714,95.9803,95.9535,95.9535,6018.0
2021-12-02 11:30:00,107.46,107.52,107.46,107.5,60792.0,95.9535,96.0071,95.9535,95.9892,60792.0
2021-12-02 11:35:00,107.51,107.51,107.49,107.5,5865.0,95.9982,95.9982,95.9803,95.9892,5865.0
2021-12-02 11:40:00,107.5,107.5,107.47,107.48,7850.0,95.9892,95.9892,95.9624,95.9714,7850.0
2021-12-02 11:45:00,107.48,107.48,107.47,107.48,20895.0,95.9714,95.9714,95.9624,95.9714,20895.0
2021-12-02 11:50:00,107.48,107.48,107.47,107.48,29784.0,95.9714,95.9714,95.9624,95.9714,29784.0
2021-12-02 11:55:00,107.48,107.5,107.47,107.48,11044.0,95.9714,95.9892,95.9624,95.9714,11044.0
2021-12-02 12:00:00,107.48,107.48,107.45,107.45,34219.0,95.9714,95.9714,95.9446,95.9446,34219.0
2021-12-02 12:05:00,107.45,107.48,107.45,107.46,2868.0,95.9446,95.9714,95.9446,95.9535,2868.0
2021-12-02 12:10:00,107.46,107.46,107.45,107.45,7015.0,95.9535,95.9535,95.9446,95.9446,7015.0
2021-12-02 12:15:00,107.45,107.47,107.45,107.47,13226.0,95.9446,95.9624,95.9446,95.9624,13226.0
2021-12-02 12:20:00,107.46,107.46,107.45,107.45,23680.0,95.9535,95.9535,95.9446,95.9446,23680.0
2021-12-02 12:25:00,107.45,107.46,107.44,107.44,23318.0,95.9446,95.9535,95.9357,95.9357,23318.0
2021-12-02 12:30:00,107.44,107.45,107.44,107.45,19513.0,95.9357,95.9446,95.9357,95.9446,19513.0
2021-12-02 12:35:00,107.45,107.46,107.44,107.45,16832.0,95.9446,95.9535,95.9357,95.9446,16832.0
2021-12-02 12:40:00,107.45,107.45,107.42,107.42,7435.0,95.9446,95.9446,95.9178,95.9178,7435.0
2021-12-02 12:45:00,107.43,107.44,107.42,107.44,6002.0,95.9267,95.9357,95.9178,95.9357,6002.0
2021-12-02 12:50:00,107.45,107.45,107.43,107.43,2933.0,95.9446,95.9446,95.9267,95.9267,2933.0
2021-12-02 12:55:00,107.43,107.44,107.43,107.43,6892.0,95.9267,95.9357,95.9267,95.9267,6892.0
2021-12-02 13:00:00,107.44,107.45,107.43,107.45,10635.0,95.9357,95.9446,95.9267,95.9446,10635.0
2021-12-02 13:05:00,107.44,107.45,107.44,107.44,2662.0,95.9357,95.9446,95.9357,95.9357,2662.0
2021-12-02 13:10:00,107.44,107.44,107.42,107.44,19582.0,95.9357,95.9357,95.9178,95.9357,19582.0
2021-12-02 13:15:00,107.44,107.46,107.44,107.45,22280.0,95.9357,95.9535,95.9357,95.9446,22280.0
2021-12-02 13:20:00,107.45,107.46,107.44,107.45,6009.0,95.9446,95.9535,95.9357,95.9446,6009.0
2021-12-02 13:25:00,107.46,107.46,107.44,107.45,17160.0,95.9535,95.9535,95.9357,95.9446,17160.0
2021-12-02 13:30:00,107.45,107.45,107.44,107.45,2572.0,95.9446,95.9446,95.9357,95.9446,2572.0
2021-12-02 13:35:00,107.45,107.45,107.44,107.45,3618.0,95.9446,95.9446,95.9357,95.9446,3618.0
2021-12-02 13:40:00,107.45,107.45,107.44,107.45,7447.0,95.9446,95.9446,95.9357,95.9446,7447.0
2021-12-02 13:45:00,107.44,107.45,107.44,107.45,7060.0,95.9357,95.9446,95.9357,95.9446,7060.0
2021-12-02 13:50:00,107.45,107.47,107.45,107.47,59303.0,95.9446,95.9624,95.9446,95.9624,59303.0
2021-12-02 13:55:00,107.47,107.49,107.47,107.48,21852.0,95.9624,95.9803,95.9624,95.9714,21852.0
2021-12-02 14:00:00,107.48,107.5,107.48,107.5,24730.0,95.9714,95.9892,95.9714,95.9892,24730.0
2021-12-02 14:05:00,107.49,107.5,107.47,107.5,29045.0,95.9803,95.9892,95.9624,95.9892,29045.0
2021-12-02 14:10:00,107.5,107.5,107.49,107.5,28952.0,95.9892,95.9892,95.9803,95.9892,28952.0
2021-12-02 14:15:00,107.5,107.5,107.47,107.48,12188.0,95.9892,95.9892,95.9624,95.9714,12188.0
2021-12-02 14:20:00,107.47,107.49,107.47,107.49,19540.0,95.9624,95.9803,95.9624,95.9803,19540.0
2021-12-02 14:25:00,107.49,107.5,107.48,107.5,8299.0,95.9803,95.9892,95.9714,95.9892,8299.0
2021-12-02 14:30:00,107.49,107.5,107.49,107.5,17550.0,95.9803,95.9892,95.9803,95.9892,17550.0
2021-12-02 14:35:00,107.5,107.5,107.49,107.5,5893.0,95.9892,95.9892,95.9803,95.9892,5893.0
2021-12-02 14:40:00,107.5,107.5,107.48,107.48,18753.0,95.9892,95.9892,95.9714,95.9714,18753.0
2021-12-02 14:45:00,107.48,107.49,107.47,107.48,63147.0,95.9714,95.9803,95.9624,95.9714,63147.0
2021-12-02 14:50:00,107.48,107.49,107.47,107.48,15918.0,95.9714,95.9803,95.9624,95.9714,15918.0
2021-12-02 14:55:00,107.48,107.49,107.47,107.48,17339.0,95.9714,95.9803,95.9624,95.9714,17339.0
2021-12-02 15:00:00,107.48,107.51,107.48,107.5,86282.0,95.9714,95.9982,95.9714,95.9892,86282.0
2021-12-02 15:05:00,107.5,107.5,107.49,107.5,12451.0,95.9892,95.9892,95.9803,95.9892,12451.0
2021-12-02 15:10:00,107.5,107.5,107.49,107.5,15145.0,95.9892,95.9892,95.9803,95.9892,15145.0
2021-12-02 15:15:00,107.5,107.5,107.49,107.5,14914.0,95.9892,95.9892,95.9803,95.9892,14914.0
2021-12-02 15:20:00,107.5,107.51,107.49,107.51,14802.0,95.9892,95.9982,95.9803,95.9982,14802.0
2021-12-02 15:25:00,107.5,107.51,107.49,107.5,62843.0,95.9892,95.9982,95.9803,95.9892,62843.0
2021-12-02 15:30:00,107.5,107.5,107.49,107.5,45208.0,95.9892,95.9892,95.9803,95.9892,45208.0
2021-12-02 15:35:00,107.5,107.5,107.48,107.48,13593.0,95.9892,95.9892,95.9714,95.9714,13593.0
2021-12-02 15:40:00,107.49,107.5,107.48,107.5,18281.0,95.9803,95.9892,95.9714,95.9892,18281.0
2021-12-02 15:45:00,107.5,107.5,107.49,107.5,9499.0,95.9892,95.9892,95.9803,95.9892,9499.0
2021-12-02 15:50:00,107.49,107.51,107.49,107.51,24336.0,95.9803,95.9982,95.9803,95.9982,24336.0
2021-12-02 15:55:00,107.51,107.51,107.47,107.47,34696.0,95.9982,95.9982,95.9624,95.9624,34696.0
2021-12-03 09:30:00,107.46,107.46,107.38,107.42,20479.0,95.9535,95.9535,95.8821,95.9178,20479.0
2021-12-03 09:35:00,107.41,107.43,107.39,107.41,14777.0,95.9089,95.9267,95.891,95.9089,14777.0
2021-12-03 09:40:00,107.41,107.43,107.4,107.43,53753.0,95.9089,95.9267,95.8999,95.9267,53753.0
2021-12-03 09:45:00,107.43,107.45,107.42,107.45,17477.0,95.9267,95.9446,95.9178,95.9446,17477.0
2021-12-03 09:50:00,107.45,107.47,107.45,107.46,5383.0,95.9446,95.9624,95.9446,95.9535,5383.0
2021-12-03 09:55:00,107.46,107.46,107.44,107.45,3156.0,95.9535,95.9535,95.9357,95.9446,3156.0
2021-12-03 10:00:00,107.45,107.45,107.39,107.4,16612.0,95.9446,95.9446,95.891,95.8999,16612.0
2021-12-03 10:05:00,107.4,107.42,107.4,107.42,3215.0,95.8999,95.9178,95.8999,95.9178,3215.0
2021-12-03 10:10:00,107.44,107.45,107.43,107.43,10320.0,95.9357,95.9446,95.9267,95.9267,10320.0
2021-12-03 10:15:00,107.41,107.44,107.41,107.44,10216.0,95.9089,95.9357,95.9089,95.9357,10216.0
2021-12-03 10:20:00,107.45,107.46,107.44,107.45,2567.0,95.9446,95.9535,95.9357,95.9446,2567.0
2021-12-03 10:25:00,107.45,107.47,107.44,107.44,9309.0,95.9446,95.9624,95.9357,95.9357,9309.0
2021-12-03 10:30:00,107.45,107.47,107.44,107.47,5839.0,95.9446,95.9624,95.9357,95.9624,5839.0
2021-12-03 10:35:00,107.46,107.49,107.46,107.47,9714.0,95.9535,95.9803,95.9535,95.9624,9714.0
2021-12-03 10:40:00,107.48,107.5,107.47,107.48,75386.0,95.9714,95.9892,95.9624,95.9714,75386.0
2021-12-03 10:45:00,107.49,107.5,107.47,107.5,9757.0,95.9803,95.9892,95.9624,95.9892,9757.0
2021-12-03 10:50:00,107.5,107.52,107.49,107.52,20299.0,95.9892,96.0071,95.9803,96.0071,20299.0
2021-12-03 10:55:00,107.51,107.52,107.5,107.5,4066.0,95.9982,96.0071,95.9892,95.9892,4066.0
2021-12-03 11:00:00,107.51,107.51,107.47,107.47,59993.0,95.9982,95.9982,95.9624,95.9624,59993.0
2021-12-03 11:05:00,107.48,107.53,107.47,107.52,22314.0,95.9714,96.016,95.9624,96.0071,22314.0
2021-12-03 11:10:00,107.52,107.52,107.49,107.5,4430.0,96.0071,96.0071,95.9803,95.9892,4430.0
2021-12-03 11:15:00,107.51,107.53,107.5,107.51,9419.0,95.9982,96.016,95.9892,95.9982,9419.0
2021-12-03 11:20:00,107.53,107.55,107.5,107.52,9197.0,96.016,96.0339,95.9892,96.0071,9197.0
2021-12-03 11:25:00,107.52,107.54,107.52,107.53,9170.0,96.0071,96.025,96.0071,96.016,9170.0
2021-12-03 11:30:00,107.53,107.54,107.51,107.53,8671.0,96.016,96.025,95.9982,96.016,8671.0
2021-12-03 11:35:00,107.52,107.53,107.51,107.52,28123.0,96.0071,96.016,95.9982,96.0071,28123.0
2021-12-03 11:40:00,107.52,107.55,107.52,107.54,8750.0,96.0071,96.0339,96.0071,96.025,8750.0
2021-12-03 11:45:00,107.55,107.55,107.53,107.54,143182.0,96.0339,96.0339,96.016,96.025,143182.0
2021-12-03 11:50:00,107.54,107.56,107.54,107.55,31619.0,96.025,96.0428,96.025,96.0339,31619.0
2021-12-03 11:55:00,107.56,107.59,107.55,107.59,8291.0,96.0428,96.0696,96.0339,96.0696,8291.0
2021-12-03 12:00:00,107.59,107.6,107.58,107.59,12169.0,96.0696,96.0785,96.0607,96.0696,12169.0
2021-12-03 12:05:00,107.59,107.59,107.54,107.57,4396.0,96.0696,96.0696,96.025,96.0517,4396.0
2021-12-03 12:10:00,107.57,107.57,107.56,107.57,4941.0,96.0517,96.0517,96.0428,96.0517,4941.0
2021-12-03 12:15:00,107.57,107.58,107.56,107.57,12471.0,96.0517,96.0607,96.0428,96.0517,12471.0
2021-12-03 12:20:00,107.57,107.57,107.55,107.56,14458.0,96.0517,96.0517,96.0339,96.0428,14458.0
2021-12-03 12:25:00,107.56,107.57,107.53,107.53,42633.0,96.0428,96.0517,96.016,96.016,42633.0
2021-12-03 12:30:00,107.53,107.57,107.53,107.56,6445.0,96.016,96.0517,96.016,96.0428,6445.0
2021-12-03 12:35:00,107.57,107.57,107.55,107.56,28376.0,96.0517,96.0517,96.0339,96.0428,28376.0
2021-12-03 12:40:00,107.56,107.56,107.54,107.56,11679.0,96.0428,96.0428,96.025,96.0428,11679.0
2021-12-03 12:45:00,107.56,107.56,107.55,107.56,4399.0,96.0428,96.0428,96.0339,96.0428,4399.0
2021-12-03 12:50:00,107.56,107.57,107.55,107.57,17935.0,96.0428,96.0517,96.0339,96.0517,17935.0
2021-12-03 12:55:00,107.57,107.58,107.56,107.57,6599.0,96.0517,96.0607,96.0428,96.0517,6599.0
2021-12-03 13:00:00,107.58,107.6,107.57,107.59,8453.0,96.0607,96.0785,96.0517,96.0696,8453.0
2021-12-03 13:05:00,107.59,107.6,107.56,107.58,205710.0,96.0696,96.0785,96.0428,96.0607,205710.0
2021-12-03 13:10:00,107.58,107.6,107.56,107.59,8889.0,96.0607,96.0785,96.0428,96.0696,8889.0
2021-12-03 13:15:00,107.59,107.6,107.57,107.58,19775.0,96.0696,96.0785,96.0517,96.0607,19775.0
2021-12-03 13:20:00,107.59,107.61,107.58,107.6,11015.0,96.0696,96.0875,96.0607,96.0785,11015.0
2021-12-03 13:25:00,107.61,107.61,107.6,107.6,1911.0,96.0875,96.0875,96.0785,96.0785,1911.0
2021-12-03 13:30:00,107.61,107.62,107.6,107.62,7085.0,96.0875,96.0964,96.0785,96.0964,7085.0
2021-12-03 13:35:00,107.62,107.63,107.6,107.61,10875.0,96.0964,96.1053,96.0785,96.0875,10875.0
2021-12-03 13:40:00,107.61,107.62,107.6,107.61,5866.0,96.0875,96.0964,96.0785,96.0875,5866.0
2021-12-03 13:45:00,107.61,107.61,107.59,107.61,7819.0,96.0875,96.0875,96.0696,96.0875,7819.0
2021-12-03 13:50:00,107.61,107.61,107.59,107.61,38836.0,96.0875,96.0875,96.0696,96.0875,38836.0
2021-12-03 13:55:00,107.61,107.63,107.6,107.61,68690.0,96.0875,96.1053,96.0785,96.0875,68690.0
2021-12-03 14:00:00,107.61,107.62,107.6,107.62,29639.0,96.0875,96.0964,96.0785,96.0964,29639.0
2021-12-03 14:05:00,107.62,107.62,107.6,107.61,25468.0,96.0964,96.0964,96.0785,96.0875,25468.0
2021-12-03 14:10:00,107.61,107.61,107.6,107.61,9261.0,96.0875,96.0875,96.0785,96.0875,9261.0
2021-12-03 14:15:00,107.61,107.61,107.6,107.6,8193.0,96.0875,96.0875,96.0785,96.0785,8193.0
2021-12-03 14:20:00,107.61,107.62,107.6,107.61,16058.0,96.0875,96.0964,96.0785,96.0875,16058.0
2021-12-03 14:25:00,107.61,107.62,107.61,107.61,24858.0,96.0875,96.0964,96.0875,96.0875,24858.0
2021-12-03 14:30:00,107.61,107.64,107.61,107.63,6793.0,96.0875,96.1142,96.0875,96.1053,6793.0
2021-12-03 14:35:00,107.63,107.64,107.62,107.64,2296.0,96.1053,96.1142,96.0964,96.1142,2296.0
2021-12-03 14:40:00,107.64,107.64,107.63,107.64,10072.0,96.1142,96.1142,96.1053,96.1142,10072.0
2021-12-03 14:45:00,107.64,107.64,107.63,107.64,17979.0,96.1142,96.1142,96.1053,96.1142,17979.0
2021-12-03 14:50:00,107.64,107.65,107.63,107.65,14032.0,96.1142,96.1232,96.1053,96.1232,14032.0
2021-12-03 14:55:00,107.65,107.66,107.64,107.66,38449.0,96.1232,96.1321,96.1142,96.1321,38449.0
2021-12-03 15:00:00,107.66,107.67,107.64,107.65,29766.0,96.1321,96.141,96.1142,96.1232,29766.0
2021-12-03 15:05:00,107.65,107.65,107.64,107.65,11733.0,96.1232,96.1232,96.1142,96.1232,11733.0
2021-12-03 15:10:00,107.64,107.65,107.64,107.65,29222.0,96.1142,96.1232,96.1142,96.1232,29222.0
2021-12-03 15:15:00,107.65,107.66,107.64,107.65,23177.0,96.1232,96.1321,96.1142,96.1232,23177.0
2021-12-03 15:20:00,107.64,107.65,107.64,107.65,10855.0,96.1142,96.1232,96.1142,96.1232,10855.0
2021-12-03 15:25:00,107.65,107.65,107.64,107.65,18102.0,96.1232,96.1232,96.1142,96.1232,18102.0
2021-12-03 15:30:00,107.64,107.65,107.63,107.63,8891.0,96.1142,96.1232,96.1053,96.1053,8891.0
2021-12-03 15:35:00,107.63,107.64,107.62,107.64,11704.0,96.1053,96.1142,96.0964,96.1142,11704.0
2021-12-03 15:40:00,107.65,107.65,107.63,107.64,11768.0,96.1232,96.1232,96.1053,96.1142,11768.0
2021-12-03 15:45:00,107.64,107.65,107.64,107.65,10354.0,96.1142,96.1232,96.1142,96.1232,10354.0
2021-12-03 15:50:00,107.65,107.65,107.63,107.63,14687.0,96.1232,96.1232,96.1053,96.1053,14687.0
2021-12-03 15:55:00,107.63,107.63,107.62,107.63,27883.0,96.1053,96.1053,96.0964,96.1053,27883.0
2021-12-06 09:30:00,107.58,107.6,107.55,107.59,16757.0,96.0607,96.0785,96.0339,96.0696,16757.0
2021-12-06 09:35:00,107.59,107.6,107.58,107.59,5780.0,96.0696,96.0785,96.0607,96.0696,5780.0
2021-12-06 09:40:00,107.59,107.6,107.56,107.56,7172.0,96.0696,96.0785,96.0428,96.0428,7172.0
2021-12-06 09:45:00,107.55,107.57,107.55,107.57,1712.0,96.0339,96.0517,96.0339,96.0517,1712.0
2021-12-06 09:50:00,107.56,107.57,107.53,107.54,3809.0,96.0428,96.0517,96.016,96.025,3809.0
2021-12-06 09:55:00,107.55,107.56,107.54,107.56,3902.0,96.0339,96.0428,96.025,96.0428,3902.0
2021-12-06 10:00:00,107.54,107.56,107.54,107.56,1232.0,96.025,96.0428,96.025,96.0428,1232.0
2021-12-06 10:05:00,107.56,107.56,107.54,107.54,1600.0,96.0428,96.0428,96.025,96.025,1600.0
2021-12-06 10:10:00,107.54,107.55,107.53,107.53,6620.0,96.025,96.0339,96.016,96.016,6620.0
2021-12-06 10:15:00,107.54,107.55,107.53,107.55,7900.0,96.025,96.0339,96.016,96.0339,7900.0
2021-12-06 10:20:00,107.54,107.55,107.52,107.55,4579.0,96.025,96.0339,96.0071,96.0339,4579.0
2021-12-06 10:25:00,107.55,107.55,107.54,107.54,4567.0,96.0339,96.0339,96.025,96.025,4567.0
2021-12-06 10:30:00,107.55,107.56,107.54,107.55,30726.0,96.0339,96.0428,96.025,96.0339,30726.0
2021-12-06 10:35:00,107.55,107.56,107.53,107.53,6913.0,96.0339,96.0428,96.016,96.016,6913.0
2021-12-06 10:40:00,107.52,107.53,107.52,107.53,6897.0,96.0071,96.016,96.0071,96.016,6897.0
2021-12-06 10:45:00,107.52,107.53,107.51,107.52,9976.0,96.0071,96.016,95.9982,96.0071,9976.0
2021-12-06 10:50:00,107.51,107.52,107.5,107.51,25226.0,95.9982,96.0071,95.9892,95.9982,25226.0
2021-12-06 10:55:00,107.51,107.51,107.49,107.5,16559.0,95.9982,95.9982,95.9803,95.9892,16559.0
2021-12-06 11:00:00,107.49,107.51,107.49,107.51,37335.0,95.9803,95.9982,95.9803,95.9982,37335.0
2021-12-06 11:05:00,107.51,107.52,107.5,107.52,5740.0,95.9982,96.0071,95.9892,96.0071,5740.0
2021-12-06 11:10:00,107.51,107.52,107.51,107.51,2392.0,95.9982,96.0071,95.9982,95.9982,2392.0
2021-12-06 11:15:00,107.51,107.52,107.5,107.5,6476.0,95.9982,96.0071,95.9892,95.9892,6476.0
2021-12-06 11:20:00,107.5,107.52,107.5,107.5,2997.0,95.9892,96.0071,95.9892,95.9892,2997.0
2021-12-06 11:25:00,107.51,107.52,107.5,107.51,21019.0,95.9982,96.0071,95.9892,95.9982,21019.0
2021-12-06 11:30:00,107.51,107.54,107.5,107.54,18431.0,95.9982,96.025,95.9892,96.025,18431.0
2021-12-06 11:35:00,107.53,107.54,107.53,107.53,12020.0,96.016,96.025,96.016,96.016,12020.0
2021-12-06 11:40:00,107.54,107.54,107.51,107.52,24879.0,96.025,96.025,95.9982,96.0071,24879.0
2021-12-06 11:45:00,107.52,107.53,107.51,107.53,30320.0,96.0071,96.016,95.9982,96.016,30320.0
2021-12-06 11:50:00,107.53,107.53,107.52,107.53,5329.0,96.016,96.016,96.0071,96.016,5329.0
2021-12-06 11:55:00,107.53,107.53,107.51,107.51,20557.0,96.016,96.016,95.9982,95.9982,20557.0
2021-12-06 12:00:00,107.52,107.52,107.51,107.52,4976.0,96.0071,96.0071,95.9982,96.0071,4976.0
2021-12-06 12:05:00,107.52,107.52,107.5,107.52,14108.0,96.0071,96.0071,95.9892,96.0071,14108.0
2021-12-06 12:10:00,107.51,107.52,107.51,107.51,4727.0,95.9982,96.0071,95.9982,95.9982,4727.0
2021-12-06 12:15:00,107.5,107.51,107.5,107.51,3873.0,95.9892,95.9982,95.9892,95.9982,3873.0
2021-12-06 12:20:00,107.51,107.52,107.49,107.5,24200.0,95.9982,96.0071,95.9803,95.9892,24200.0
2021-12-06 12:25:00,107.5,107.5,107.49,107.5,2962.0,95.9892,95.9892,95.9803,95.9892,2962.0
2021-12-06 12:30:00,107.5,107.51,107.49,107.5,14508.0,95.9892,95.9982,95.9803,95.9892,14508.0
2021-12-06 12:35:00,107.51,107.51,107.5,107.5,746.0,95.9982,95.9982,95.9892,95.9892,746.0
2021-12-06 12:40:00,107.51,107.51,107.5,107.51,2779.0,95.9982,95.9982,95.9892,95.9982,2779.0
2021-12-06 12:45:00,107.51,107.51,107.49,107.49,9557.0,95.9982,95.9982,95.9803,95.9803,9557.0
2021-12-06 12:50:00,107.5,107.5,107.49,107.5,2786.0,95.9892,95.9892,95.9803,95.9892,2786.0
2021-12-06 12:55:00,107.5,107.51,107.49,107.5,7669.0,95.9892,95.9982,95.9803,95.9892,7669.0
2021-12-06 13:00:00,107.5,107.5,107.48,107.48,7524.0,95.9892,95.9892,95.9714,95.9714,7524.0
2021-12-06 13:05:00,107.48,107.49,107.48,107.49,5567.0,95.9714,95.9803,95.9714,95.9803,5567.0
2021-12-06 13:10:00,107.48,107.49,107.47,107.48,22248.0,95.9714,95.9803,95.9624,95.9714,22248.0
2021-12-06 13:15:00,107.48,107.48,107.47,107.48,8811.0,95.9714,95.9714,95.9624,95.9714,8811.0
2021-12-06 13:20:00,107.48,107.48,107.47,107.47,4230.0,95.9714,95.9714,95.9624,95.9624,4230.0
2021-12-06 13:25:00,107.48,107.5,107.47,107.49,8766.0,95.9714,95.9892,95.9624,95.9803,8766.0
2021-12-06 13:30:00,107.5,107.5,107.48,107.49,7510.0,95.9892,95.9892,95.9714,95.9803,7510.0
2021-12-06 13:35:00,107.48,107.5,107.48,107.5,6734.0,95.9714,95.9892,95.9714,95.9892,6734.0
2021-12-06 13:40:00,107.49,107.5,107.47,107.47,12210.0,95.9803,95.9892,95.9624,95.9624,12210.0
2021-12-06 13:45:00,107.47,107.5,107.47,107.49,19366.0,95.9624,95.9892,95.9624,95.9803,19366.0
2021-12-06 13:50:00,107.49,107.5,107.48,107.5,8304.0,95.9803,95.9892,95.9714,95.9892,8304.0
2021-12-06 13:55:00,107.5,107.5,107.48,107.5,6682.0,95.9892,95.9892,95.9714,95.9892,6682.0
2021-12-06 14:00:00,107.5,107.5,107.49,107.5,4380.0,95.9892,95.9892,95.9803,95.9892,4380.0
2021-12-06 14:05:00,107.5,107.51,107.49,107.51,14680.0,95.9892,95.9982,95.9803,95.9982,14680.0
2021-12-06 14:10:00,107.51,107.51,107.5,107.51,16570.0,95.9982,95.9982,95.9892,95.9982,16570.0
2021-12-06 14:15:00,107.5,107.51,107.5,107.51,6159.0,95.9892,95.9982,95.9892,95.9982,6159.0
2021-12-06 14:20:00,107.51,107.51,107.5,107.5,11252.0,95.9982,95.9982,95.9892,95.9892,11252.0
2021-12-06 14:25:00,107.51,107.51,107.49,107.49,20727.0,95.9982,95.9982,95.9803,95.9803,20727.0
2021-12-06 14:30:00,107.49,107.51,107.48,107.48,56714.0,95.9803,95.9982,95.9714,95.9714,56714.0
2021-12-06 14:35:00,107.48,107.49,107.48,107.48,2295.0,95.9714,95.9803,95.9714,95.9714,2295.0
2021-12-06 14:40:00,107.47,107.48,107.46,107.48,11324.0,95.9624,95.9714,95.9535,95.9714,11324.0
2021-12-06 14:45:00,107.48,107.49,107.47,107.48,21903.0,95.9714,95.9803,95.9624,95.9714,21903.0
2021-12-06 14:50:00,107.48,107.5,107.48,107.5,48307.0,95.9714,95.9892,95.9714,95.9892,48307.0
2021-12-06 14:55:00,107.5,107.5,107.48,107.48,17016.0,95.9892,95.9892,95.9714,95.9714,17016.0
2021-12-06 15:00:00,107.48,107.5,107.48,107.49,12451.0,95.9714,95.9892,95.9714,95.9803,12451.0
2021-12-06 15:05:00,107.49,107.5,107.48,107.49,32301.0,95.9803,95.9892,95.9714,95.9803,32301.0
2021-12-06 15:10:00,107.49,107.5,107.48,107.5,9195.0,95.9803,95.9892,95.9714,95.9892,9195.0
2021-12-06 15:15:00,107.49,107.5,107.48,107.5,15574.0,95.9803,95.9892,95.9714,95.9892,15574.0
2021-12-06 15:20:00,107.5,107.52,107.5,107.52,5743.0,95.9892,96.0071,95.9892,96.0071,5743.0
2021-12-06 15:25:00,107.51,107.53,107.51,107.53,12991.0,95.9982,96.016,95.9982,96.016,12991.0
2021-12-06 15:30:00,107.53,107.53,107.52,107.52,24721.0,96.016,96.016,96.0071,96.0071,24721.0
2021-12-06 15:35:00,107.53,107.53,107.52,107.53,12954.0,96.016,96.016,96.0071,96.016,12954.0
2021-12-06 15:40:00,107.52,107.53,107.52,107.53,26940.0,96.0071,96.016,96.0071,96.016,26940.0
2021-12-06 15:45:00,107.53,107.53,107.52,107.53,13502.0,96.016,96.016,96.0071,96.016,13502.0
2021-12-06 15:50:00,107.52,107.54,107.52,107.54,35414.0,96.0071,96.025,96.0071,96.025,35414.0
2021-12-06 15:55:00,107.54,107.58,107.53,107.58,36533.0,96.025,96.0607,96.016,96.0607,36533.0
2021-12-07 09:30:00,107.44,107.46,107.4,107.41,12922.0,95.9357,95.9535,95.8999,95.9089,12922.0
2021-12-07 09:35:00,107.42,107.45,107.42,107.45,3649.0,95.9178,95.9446,95.9178,95.9446,3649.0
2021-12-07 09:40:00,107.45,107.45,107.43,107.44,2100.0,95.9446,95.9446,95.9267,95.9357,2100.0
2021-12-07 09:45:00,107.45,107.46,107.44,107.45,8030.0,95.9446,95.9535,95.9357,95.9446,8030.0
2021-12-07 09:50:00,107.45,107.46,107.44,107.46,4056.0,95.9446,95.9535,95.9357,95.9535,4056.0
2021-12-07 09:55:00,107.45,107.46,107.43,107.44,84562.0,95.9446,95.9535,95.9267,95.9357,84562.0
2021-12-07 10:00:00,107.43,107.44,107.42,107.42,42369.0,95.9267,95.9357,95.9178,95.9178,42369.0
2021-12-07 10:05:00,107.43,107.43,107.41,107.42,11254.0,95.9267,95.9267,95.9089,95.9178,11254.0
2021-12-07 10:10:00,107.41,107.43,107.41,107.41,25230.0,95.9089,95.9267,95.9089,95.9089,25230.0
2021-12-07 10:15:00,107.41,107.42,107.41,107.41,4047.0,95.9089,95.9178,95.9089,95.9089,4047.0
2021-12-07 10:20:00,107.41,107.43,107.41,107.43,50277.0,95.9089,95.9267,95.9089,95.9267,50277.0
2021-12-07 10:25:00,107.43,107.44,107.42,107.44,1973.0,95.9267,95.9357,95.9178,95.9357,1973.0
2021-12-07 10:30:00,107.43,107.44,107.4,107.43,301672.0,95.9267,95.9357,95.8999,95.9267,301672.0
2021-12-07 10:35:00,107.42,107.45,107.42,107.44,20901.0,95.9178,95.9446,95.9178,95.9357,20901.0
2021-12-07 10:40:00,107.44,107.45,107.43,107.43,33116.0,95.9357,95.9446,95.9267,95.9267,33116.0
2021-12-07 10:45:00,107.43,107.45,107.43,107.44,10308.0,95.9267,95.9446,95.9267,95.9357,10308.0
2021-12-07 10:50:00,107.43,107.45,107.42,107.45,10220.0,95.9267,95.9446,95.9178,95.9446,10220.0
2021-12-07 10:55:00,107.44,107.45,107.43,107.45,13571.0,95.9357,95.9446,95.9267,95.9446,13571.0
2021-12-07 11:00:00,107.44,107.45,107.44,107.44,2310.0,95.9357,95.9446,95.9357,95.9357,2310.0
2021-12-07 11:05:00,107.44,107.45,107.43,107.44,9083.0,95.9357,95.9446,95.9267,95.9357,9083.0
2021-12-07 11:10:00,107.44,107.46,107.43,107.45,13913.0,95.9357,95.9535,95.9267,95.9446,13913.0
2021-12-07 11:15:00,107.45,107.46,107.44,107.45,12104.0,95.9446,95.9535,95.9357,95.9446,12104.0
2021-12-07 11:20:00,107.44,107.46,107.44,107.45,26094.0,95.9357,95.9535,95.9357,95.9446,26094.0
2021-12-07 11:25:00,107.45,107.46,107.45,107.45,10487.0,95.9446,95.9535,95.9446,95.9446,10487.0
2021-12-07 11:30:00,107.45,107.46,107.44,107.45,4727.0,95.9446,95.9535,95.9357,95.9446,4727.0
2021-12-07 11:35:00,107.44,107.46,107.44,107.45,3453.0,95.9357,95.9535,95.9357,95.9446,3453.0
2021-12-07 11:40:00,107.46,107.46,107.44,107.45,1803.0,95.9535,95.9535,95.9357,95.9446,1803.0
2021-12-07 11:45:00,107.45,107.49,107.45,107.48,13413.0,95.9446,95.9803,95.9446,95.9714,13413.0
2021-12-07 11:50:00,107.48,107.49,107.47,107.47,70853.0,95.9714,95.9803,95.9624,95.9624,70853.0
2021-12-07 11:55:00,107.47,107.48,107.46,107.47,2459.0,95.9624,95.9714,95.9535,95.9624,2459.0
2021-12-07 12:00:00,107.47,107.48,107.47,107.47,9524.0,95.9624,95.9714,95.9624,95.9624,9524.0
2021-12-07 12:05:00,107.48,107.48,107.47,107.47,8058.0,95.9714,95.9714,95.9624,95.9624,8058.0
2021-12-07 12:10:00,107.47,107.48,107.46,107.47,8306.0,95.9624,95.9714,95.9535,95.9624,8306.0
2021-12-07 12:15:00,107.47,107.48,107.46,107.48,9480.0,95.9624,95.9714,95.9535,95.9714,9480.0
2021-12-07 12:20:00,107.48,107.48,107.47,107.47,5373.0,95.9714,95.9714,95.9624,95.9624,5373.0
2021-12-07 12:25:00,107.48,107.48,107.45,107.47,35224.0,95.9714,95.9714,95.9446,95.9624,35224.0
2021-12-07 12:30:00,107.47,107.47,107.46,107.46,7552.0,95.9624,95.9624,95.9535,95.9535,7552.0
2021-12-07 12:35:00,107.46,107.47,107.44,107.45,4986.0,95.9535,95.9624,95.9357,95.9446,4986.0
2021-12-07 12:40:00,107.44,107.45,107.42,107.43,3598.0,95.9357,95.9446,95.9178,95.9267,3598.0
2021-12-07 12:45:00,107.43,107.43,107.41,107.42,6191.0,95.9267,95.9267,95.9089,95.9178,6191.0
2021-12-07 12:50:00,107.42,107.43,107.41,107.42,10535.0,95.9178,95.9267,95.9089,95.9178,10535.0
2021-12-07 12:55:00,107.42,107.43,107.41,107.42,3254.0,95.9178,95.9267,95.9089,95.9178,3254.0
2021-12-07 13:00:00,107.43,107.43,107.42,107.43,4406.0,95.9267,95.9267,95.9178,95.9267,4406.0
2021-12-07 13:05:00,107.43,107.44,107.42,107.43,4717.0,95.9267,95.9357,95.9178,95.9267,4717.0
2021-12-07 13:10:00,107.44,107.45,107.43,107.45,2681.0,95.9357,95.9446,95.9267,95.9446,2681.0
2021-12-07 13:15:00,107.45,107.46,107.44,107.45,15730.0,95.9446,95.9535,95.9357,95.9446,15730.0
2021-12-07 13:20:00,107.45,107.45,107.43,107.45,11048.0,95.9446,95.9446,95.9267,95.9446,11048.0
2021-12-07 13:25:00,107.45,107.46,107.44,107.46,8074.0,95.9446,95.9535,95.9357,95.9535,8074.0
2021-12-07 13:30:00,107.45,107.46,107.44,107.44,4235.0,95.9446,95.9535,95.9357,95.9357,4235.0
2021-12-07 13:35:00,107.44,107.45,107.43,107.43,95159.0,95.9357,95.9446,95.9267,95.9267,95159.0
2021-12-07 13:40:00,107.43,107.44,107.42,107.42,7057.0,95.9267,95.9357,95.9178,95.9178,7057.0
2021-12-07 13:45:00,107.43,107.43,107.42,107.43,8414.0,95.9267,95.9267,95.9178,95.9267,8414.0
2021-12-07 13:50:00,107.43,107.43,107.42,107.43,6564.0,95.9267,95.9267,95.9178,95.9267,6564.0
2021-12-07 13:55:00,107.43,107.43,107.42,107.43,6640.0,95.9267,95.9267,95.9178,95.9267,6640.0
2021-12-07 14:00:00,107.42,107.43,107.42,107.43,21247.0,95.9178,95.9267,95.9178,95.9267,21247.0
2021-12-07 14:05:00,107.43,107.43,107.42,107.43,5598.0,95.9267,95.9267,95.9178,95.9267,5598.0
2021-12-07 14:10:00,107.43,107.43,107.42,107.42,51024.0,95.9267,95.9267,95.9178,95.9178,51024.0
2021-12-07 14:15:00,107.42,107.43,107.42,107.43,5031.0,95.9178,95.9267,95.9178,95.9267,5031.0
2021-12-07 14:20:00,107.43,107.43,107.41,107.42,14377.0,95.9267,95.9267,95.9089,95.9178,14377.0
2021-12-07 14:25:00,107.42,107.42,107.41,107.41,3652.0,95.9178,95.9178,95.9089,95.9089,3652.0
2021-12-07 14:30:00,107.42,107.42,107.4,107.4,5468.0,95.9178,95.9178,95.8999,95.8999,5468.0
2021-12-07 14:35:00,107.4,107.41,107.39,107.39,12887.0,95.8999,95.9089,95.891,95.891,12887.0
2021-12-07 14:40:00,107.39,107.4,107.39,107.4,7511.0,95.891,95.8999,95.891,95.8999,7511.0
2021-12-07 14:45:00,107.39,107.4,107.39,107.39,8364.0,95.891,95.8999,95.891,95.891,8364.0
2021-12-07 14:50:00,107.39,107.4,107.39,107.4,7640.0,95.891,95.8999,95.891,95.8999,7640.0
2021-12-07 14:55:00,107.4,107.41,107.38,107.4,27218.0,95.8999,95.9089,95.8821,95.8999,27218.0
2021-12-07 15:00:00,107.4,107.41,107.39,107.41,8204.0,95.8999,95.9089,95.891,95.9089,8204.0
2021-12-07 15:05:00,107.41,107.41,107.39,107.39,57105.0,95.9089,95.9089,95.891,95.891,57105.0
2021-12-07 15:10:00,107.39,107.42,107.38,107.42,68093.0,95.891,95.9178,95.8821,95.9178,68093.0
2021-12-07 15:15:00,107.42,107.42,107.39,107.39,4671.0,95.9178,95.9178,95.891,95.891,4671.0
2021-12-07 15:20:00,107.39,107.4,107.38,107.38,2977.0,95.891,95.8999,95.8821,95.8821,2977.0
2021-12-07 15:25:00,107.38,107.39,107.38,107.39,20187.0,95.8821,95.891,95.8821,95.891,20187.0
2021-12-07 15:30:00,107.38,107.39,107.38,107.39,54198.0,95.8821,95.891,95.8821,95.891,54198.0
2021-12-07 15:35:00,107.39,107.39,107.38,107.39,7546.0,95.891,95.891,95.8821,95.891,7546.0
2021-12-07 15:40:00,107.39,107.4,107.38,107.39,12049.0,95.891,95.8999,95.8821,95.891,12049.0
2021-12-07 15:45:00,107.4,107.4,107.38,107.39,14501.0,95.8999,95.8999,95.8821,95.891,14501.0
2021-12-07 15:50:00,107.39,107.4,107.38,107.39,12581.0,95.891,95.8999,95.8821,95.891,12581.0
2021-12-07 15:55:00,107.39,107.41,107.39,107.39,78059.0,95.891,95.9089,95.891,95.891,78059.0
2021-12-08 09:30:00,107.44,107.44,107.35,107.35,43353.0,95.9357,95.9357,95.8553,95.8553,43353.0
2021-12-08 09:35:00,107.35,107.4,107.35,107.4,16393.0,95.8553,95.8999,95.8553,95.8999,16393.0
2021-12-08 09:40:00,107.39,107.4,107.39,107.4,1686.0,95.891,95.8999,95.891,95.8999,1686.0
2021-12-08 09:45:00,107.4,107.4,107.38,107.39,25327.0,95.8999,95.8999,95.8821,95.891,25327.0
2021-12-08 09:50:00,107.39,107.39,107.37,107.38,5246.0,95.891,95.891,95.8732,95.8821,5246.0
2021-12-08 09:55:00,107.38,107.38,107.36,107.37,3357.0,95.8821,95.8821,95.8642,95.8732,3357.0
2021-12-08 10:00:00,107.37,107.39,107.36,107.39,4215.0,95.8732,95.891,95.8642,95.891,4215.0
2021-12-08 10:05:00,107.39,107.41,107.36,107.36,18224.0,95.891,95.9089,95.8642,95.8642,18224.0
2021-12-08 10:10:00,107.37,107.37,107.34,107.34,8258.0,95.8732,95.8732,95.8464,95.8464,8258.0
2021-12-08 10:15:00,107.35,107.35,107.34,107.34,12798.0,95.8553,95.8553,95.8464,95.8464,12798.0
2021-12-08 10:20:00,107.34,107.36,107.34,107.36,13661.0,95.8464,95.8642,95.8464,95.8642,13661.0
2021-12-08 10:25:00,107.36,107.37,107.35,107.35,4113.0,95.8642,95.8732,95.8553,95.8553,4113.0
2021-12-08 10:30:00,107.36,107.37,107.35,107.37,3769.0,95.8642,95.8732,95.8553,95.8732,3769.0
2021-12-08 10:35:00,107.38,107.38,107.35,107.37,15262.0,95.8821,95.8821,95.8553,95.8732,15262.0
2021-12-08 10:40:00,107.37,107.38,107.36,107.37,5027.0,95.8732,95.8821,95.8642,95.8732,5027.0
2021-12-08 10:45:00,107.36,107.37,107.35,107.36,18766.0,95.8642,95.8732,95.8553,95.8642,18766.0
2021-12-08 10:50:00,107.36,107.37,107.34,107.37,9782.0,95.8642,95.8732,95.8464,95.8732,9782.0
2021-12-08 10:55:00,107.36,107.38,107.35,107.36,22235.0,95.8642,95.8821,95.8553,95.8642,22235.0
2021-12-08 11:00:00,107.36,107.36,107.34,107.35,5646.0,95.8642,95.8642,95.8464,95.8553,5646.0
2021-12-08 11:05:00,107.35,107.35,107.33,107.35,11395.0,95.8553,95.8553,95.8374,95.8553,11395.0
2021-12-08 11:10:00,107.35,107.37,107.34,107.37,7705.0,95.8553,95.8732,95.8464,95.8732,7705.0
2021-12-08 11:15:00,107.36,107.37,107.34,107.36,7807.0,95.8642,95.8732,95.8464,95.8642,7807.0
2021-12-08 11:20:00,107.36,107.37,107.36,107.37,3706.0,95.8642,95.8732,95.8642,95.8732,3706.0
2021-12-08 11:25:00,107.37,107.37,107.36,107.36,68689.0,95.8732,95.8732,95.8642,95.8642,68689.0
2021-12-08 11:30:00,107.36,107.37,107.34,107.35,5183.0,95.8642,95.8732,95.8464,95.8553,5183.0
2021-12-08 11:35:00,107.34,107.35,107.33,107.34,8400.0,95.8464,95.8553,95.8374,95.8464,8400.0
2021-12-08 11:40:00,107.34,107.35,107.33,107.34,10416.0,95.8464,95.8553,95.8374,95.8464,10416.0
2021-12-08 11:45:00,107.34,107.34,107.33,107.34,5415.0,95.8464,95.8464,95.8374,95.8464,5415.0
2021-12-08 11:50:00,107.34,107.34,107.31,107.32,36015.0,95.8464,95.8464,95.8196,95.8285,36015.0
2021-12-08 11:55:00,107.32,107.32,107.3,107.32,55188.0,95.8285,95.8285,95.8107,95.8285,55188.0
2021-12-08 12:00:00,107.32,107.33,107.31,107.32,2067.0,95.8285,95.8374,95.8196,95.8285,2067.0
2021-12-08 12:05:00,107.32,107.33,107.31,107.33,4808.0,95.8285,95.8374,95.8196,95.8374,4808.0
2021-12-08 12:10:00,107.33,107.33,107.31,107.32,9302.0,95.8374,95.8374,95.8196,95.8285,9302.0
2021-12-08 12:15:00,107.32,107.33,107.31,107.32,8115.0,95.8285,95.8374,95.8196,95.8285,8115.0
2021-12-08 12:20:00,107.32,107.35,107.32,107.34,6807.0,95.8285,95.8553,95.8285,95.8464,6807.0
2021-12-08 12:25:00,107.35,107.35,107.33,107.33,5322.0,95.8553,95.8553,95.8374,95.8374,5322.0
2021-12-08 12:30:00,107.34,107.34,107.33,107.33,13752.0,95.8464,95.8464,95.8374,95.8374,13752.0
2021-12-08 12:35:00,107.34,107.34,107.33,107.34,76229.0,95.8464,95.8464,95.8374,95.8464,76229.0
2021-12-08 12:40:00,107.34,107.34,107.31,107.32,9666.0,95.8464,95.8464,95.8196,95.8285,9666.0
2021-12-08 12:45:00,107.31,107.33,107.31,107.33,10469.0,95.8196,95.8374,95.8196,95.8374,10469.0
2021-12-08 12:50:00,107.33,107.34,107.32,107.34,4282.0,95.8374,95.8464,95.8285,95.8464,4282.0
2021-12-08 12:55:00,107.34,107.34,107.33,107.34,12157.0,95.8464,95.8464,95.8374,95.8464,12157.0
2021-12-08 13:00:00,107.34,107.37,107.33,107.35,43166.0,95.8464,95.8732,95.8374,95.8553,43166.0
2021-12-08 13:05:00,107.34,107.35,107.33,107.34,7813.0,95.8464,95.8553,95.8374,95.8464,7813.0
2021-12-08 13:10:00,107.35,107.36,107.33,107.34,16190.0,95.8553,95.8642,95.8374,95.8464,16190.0
2021-12-08 13:15:00,107.34,107.34,107.32,107.34,41190.0,95.8464,95.8464,95.8285,95.8464,41190.0
2021-12-08 13:20:00,107.34,107.34,107.33,107.33,14282.0,95.8464,95.8464,95.8374,95.8374,14282.0
2021-12-08 13:25:00,107.33,107.34,107.33,107.34,17297.0,95.8374,95.8464,95.8374,95.8464,17297.0
2021-12-08 13:30:00,107.34,107.34,107.33,107.34,4366.0,95.8464,95.8464,95.8374,95.8464,4366.0
2021-12-08 13:35:00,107.34,107.34,107.33,107.34,2832.0,95.8464,95.8464,95.8374,95.8464,2832.0
2021-12-08 13:40:00,107.34,107.35,107.33,107.34,22456.0,95.8464,95.8553,95.8374,95.8464,22456.0
2021-12-08 13:45:00,107.34,107.35,107.33,107.34,16939.0,95.8464,95.8553,95.8374,95.8464,16939.0
2021-12-08 13:50:00,107.34,107.34,107.33,107.33,16995.0,95.8464,95.8464,95.8374,95.8374,16995.0
2021-12-08 13:55:00,107.34,107.34,107.32,107.33,11127.0,95.8464,95.8464,95.8285,95.8374,11127.0
2021-12-08 14:00:00,107.33,107.33,107.32,107.33,26844.0,95.8374,95.8374,95.8285,95.8374,26844.0
2021-12-08 14:05:00,107.33,107.35,107.32,107.34,87789.0,95.8374,95.8553,95.8285,95.8464,87789.0
2021-12-08 14:10:00,107.34,107.35,107.34,107.34,11904.0,95.8464,95.8553,95.8464,95.8464,11904.0
2021-12-08 14:15:00,107.34,107.35,107.34,107.34,14045.0,95.8464,95.8553,95.8464,95.8464,14045.0
2021-12-08 14:20:00,107.34,107.35,107.32,107.33,87878.0,95.8464,95.8553,95.8285,95.8374,87878.0
2021-12-08 14:25:00,107.33,107.34,107.32,107.34,67483.0,95.8374,95.8464,95.8285,95.8464,67483.0
2021-12-08 14:30:00,107.34,107.35,107.33,107.34,73679.0,95.8464,95.8553,95.8374,95.8464,73679.0
2021-12-08 14:35:00,107.34,107.35,107.33,107.33,42058.0,95.8464,95.8553,95.8374,95.8374,42058.0
2021-12-08 14:40:00,107.34,107.35,107.33,107.34,34204.0,95.8464,95.8553,95.8374,95.8464,34204.0
2021-12-08 14:45:00,107.34,107.37,107.34,107.37,28645.0,95.8464,95.8732,95.8464,95.8732,28645.0
2021-12-08 14:50:00,107.37,107.37,107.36,107.36,6068.0,95.8732,95.8732,95.8642,95.8642,6068.0
2021-12-08 14:55:00,107.37,107.37,107.36,107.37,24001.0,95.8732,95.8732,95.8642,95.8732,24001.0
2021-12-08 15:00:00,107.37,107.37,107.36,107.37,9023.0,95.8732,95.8732,95.8642,95.8732,9023.0
2021-12-08 15:05:00,107.37,107.37,107.36,107.37,38571.0,95.8732,95.8732,95.8642,95.8732,38571.0
2021-12-08 15:10:00,107.37,107.38,107.36,107.38,29339.0,95.8732,95.8821,95.8642,95.8821,29339.0
2021-12-08 15:15:00,107.38,107.38,107.37,107.38,15654.0,95.8821,95.8821,95.8732,95.8821,15654.0
2021-12-08 15:20:00,107.38,107.38,107.37,107.38,16229.0,95.8821,95.8821,95.8732,95.8821,16229.0
2021-12-08 15:25:00,107.38,107.38,107.37,107.38,16390.0,95.8821,95.8821,95.8732,95.8821,16390.0
2021-12-08 15:30:00,107.38,107.38,107.37,107.38,20118.0,95.8821,95.8821,95.8732,95.8821,20118.0
2021-12-08 15:35:00,107.37,107.38,107.36,107.37,30191.0,95.8732,95.8821,95.8642,95.8732,30191.0
2021-12-08 15:40:00,107.37,107.37,107.35,107.36,106269.0,95.8732,95.8732,95.8553,95.8642,106269.0
2021-12-08 15:45:00,107.36,107.36,107.34,107.34,80957.0,95.8642,95.8642,95.8464,95.8464,80957.0
2021-12-08 15:50:00,107.34,107.35,107.33,107.34,106637.0,95.8464,95.8553,95.8374,95.8464,106637.0
2021-12-08 15:55:00,107.34,107.39,107.33,107.38,215638.0,95.8464,95.891,95.8374,95.8821,215638.0
2021-12-09 09:30:00,107.53,107.53,107.36,107.37,51873.0,96.016,96.016,95.8642,95.8732,51873.0
2021-12-09 09:35:00,107.37,107.37,107.35,107.36,22379.0,95.8732,95.8732,95.8553,95.8642,22379.0
2021-12-09 09:40:00,107.36,107.36,107.35,107.36,3736.0,95.8642,95.8642,95.8553,95.8642,3736.0
2021-12-09 09:45:00,107.36,107.37,107.36,107.37,4323.0,95.8642,95.8732,95.8642,95.8732,4323.0
2021-12-09 09:50:00,107.38,107.39,107.37,107.39,2316.0,95.8821,95.891,95.8732,95.891,2316.0
2021-12-09 09:55:00,107.4,107.4,107.39,107.39,10012.0,95.8999,95.8999,95.891,95.891,10012.0
2021-12-09 10:00:00,107.4,107.4,107.38,107.38,9547.0,95.8999,95.8999,95.8821,95.8821,9547.0
2021-12-09 10:05:00,107.39,107.39,107.38,107.39,5237.0,95.891,95.891,95.8821,95.891,5237.0
2021-12-09 10:10:00,107.38,107.39,107.37,107.39,26849.0,95.8821,95.891,95.8732,95.891,26849.0
2021-12-09 10:15:00,107.38,107.38,107.37,107.37,2426.0,95.8821,95.8821,95.8732,95.8732,2426.0
2021-12-09 10:20:00,107.38,107.39,107.37,107.38,19621.0,95.8821,95.891,95.8732,95.8821,19621.0
2021-12-09 10:25:00,107.38,107.39,107.37,107.37,14491.0,95.8821,95.891,95.8732,95.8732,14491.0
2021-12-09 10:30:00,107.38,107.4,107.38,107.4,47605.0,95.8821,95.8999,95.8821,95.8999,47605.0
2021-12-09 10:35:00,107.4,107.41,107.39,107.41,27086.0,95.8999,95.9089,95.891,95.9089,27086.0
2021-12-09 10:40:00,107.41,107.41,107.4,107.41,6670.0,95.9089,95.9089,95.8999,95.9089,6670.0
2021-12-09 10:45:00,107.41,107.41,107.4,107.41,26158.0,95.9089,95.9089,95.8999,95.9089,26158.0
2021-12-09 10:50:00,107.41,107.41,107.4,107.4,7893.0,95.9089,95.9089,95.8999,95.8999,7893.0
2021-12-09 10:55:00,107.4,107.41,107.4,107.4,7791.0,95.8999,95.9089,95.8999,95.8999,7791.0
2021-12-09 11:00:00,107.4,107.41,107.4,107.41,40940.0,95.8999,95.9089,95.8999,95.9089,40940.0
2021-12-09 11:05:00,107.41,107.41,107.39,107.4,49773.0,95.9089,95.9089,95.891,95.8999,49773.0
2021-12-09 11:10:00,107.4,107.41,107.39,107.4,23108.0,95.8999,95.9089,95.891,95.8999,23108.0
2021-12-09 11:15:00,107.41,107.41,107.39,107.4,14359.0,95.9089,95.9089,95.891,95.8999,14359.0
2021-12-09 11:20:00,107.4,107.4,107.38,107.38,18937.0,95.8999,95.8999,95.8821,95.8821,18937.0
2021-12-09 11:25:00,107.39,107.39,107.37,107.38,40117.0,95.891,95.891,95.8732,95.8821,40117.0
2021-12-09 11:30:00,107.38,107.38,107.37,107.38,7004.0,95.8821,95.8821,95.8732,95.8821,7004.0
2021-12-09 11:35:00,107.38,107.38,107.37,107.38,10801.0,95.8821,95.8821,95.8732,95.8821,10801.0
2021-12-09 11:40:00,107.38,107.38,107.37,107.37,10554.0,95.8821,95.8821,95.8732,95.8732,10554.0
2021-12-09 11:45:00,107.37,107.38,107.37,107.38,4355.0,95.8732,95.8821,95.8732,95.8821,4355.0
2021-12-09 11:50:00,107.38,107.39,107.37,107.39,54043.0,95.8821,95.891,95.8732,95.891,54043.0
2021-12-09 11:55:00,107.39,107.39,107.38,107.39,9924.0,95.891,95.891,95.8821,95.891,9924.0
2021-12-09 12:00:00,107.38,107.39,107.38,107.39,14480.0,95.8821,95.891,95.8821,95.891,14480.0
2021-12-09 12:05:00,107.39,107.4,107.38,107.4,7500.0,95.891,95.8999,95.8821,95.8999,7500.0
2021-12-09 12:10:00,107.39,107.39,107.38,107.39,8179.0,95.891,95.891,95.8821,95.891,8179.0
2021-12-09 12:15:00,107.39,107.39,107.38,107.38,16480.0,95.891,95.891,95.8821,95.8821,16480.0
2021-12-09 12:20:00,107.38,107.39,107.36,107.37,5681.0,95.8821,95.891,95.8642,95.8732,5681.0
2021-12-09 12:25:00,107.37,107.37,107.36,107.37,3401.0,95.8732,95.8732,95.8642,95.8732,3401.0
2021-12-09 12:30:00,107.38,107.38,107.37,107.38,2489.0,95.8821,95.8821,95.8732,95.8821,2489.0
2021-12-09 12:35:00,107.38,107.38,107.37,107.38,2964.0,95.8821,95.8821,95.8732,95.8821,2964.0
2021-12-09 12:40:00,107.38,107.38,107.37,107.37,3968.0,95.8821,95.8821,95.8732,95.8732,3968.0
2021-12-09 12:45:00,107.38,107.39,107.37,107.39,8148.0,95.8821,95.891,95.8732,95.891,8148.0
2021-12-09 12:50:00,107.39,107.39,107.37,107.37,10386.0,95.891,95.891,95.8732,95.8732,10386.0
2021-12-09 12:55:00,107.37,107.38,107.36,107.36,2229.0,95.8732,95.8821,95.8642,95.8642,2229.0
2021-12-09 13:00:00,107.37,107.38,107.33,107.35,40289.0,95.8732,95.8821,95.8374,95.8553,40289.0
2021-12-09 13:05:00,107.34,107.35,107.32,107.34,15517.0,95.8464,95.8553,95.8285,95.8464,15517.0
2021-12-09 13:10:00,107.34,107.35,107.33,107.35,9732.0,95.8464,95.8553,95.8374,95.8553,9732.0
2021-12-09 13:15:00,107.35,107.35,107.34,107.34,58471.0,95.8553,95.8553,95.8464,95.8464,58471.0
2021-12-09 13:20:00,107.35,107.37,107.34,107.36,48541.0,95.8553,95.8732,95.8464,95.8642,48541.0
2021-12-09 13:25:00,107.36,107.36,107.35,107.36,65608.0,95.8642,95.8642,95.8553,95.8642,65608.0
2021-12-09 13:30:00,107.36,107.36,107.35,107.36,21322.0,95.8642,95.8642,95.8553,95.8642,21322.0
2021-12-09 13:35:00,107.36,107.36,107.35,107.36,39096.0,95.8642,95.8642,95.8553,95.8642,39096.0
2021-12-09 13:40:00,107.36,107.37,107.35,107.37,39365.0,95.8642,95.8732,95.8553,95.8732,39365.0
2021-12-09 13:45:00,107.36,107.37,107.36,107.36,19688.0,95.8642,95.8732,95.8642,95.8642,19688.0
2021-12-09 13:50:00,107.36,107.37,107.36,107.36,24207.0,95.8642,95.8732,95.8642,95.8642,24207.0
2021-12-09 13:55:00,107.36,107.37,107.36,107.37,4884.0,95.8642,95.8732,95.8642,95.8732,4884.0
2021-12-09 14:00:00,107.36,107.37,107.36,107.37,23044.0,95.8642,95.8732,95.8642,95.8732,23044.0
2021-12-09 14:05:00,107.37,107.37,107.36,107.37,13788.0,95.8732,95.8732,95.8642,95.8732,13788.0
2021-12-09 14:10:00,107.37,107.37,107.36,107.37,4347.0,95.8732,95.8732,95.8642,95.8732,4347.0
2021-12-09 14:15:00,107.37,107.37,107.36,107.37,27942.0,95.8732,95.8732,95.8642,95.8732,27942.0
2021-12-09 14:20:00,107.37,107.37,107.36,107.37,5062.0,95.8732,95.8732,95.8642,95.8732,5062.0
2021-12-09 14:25:00,107.37,107.39,107.36,107.39,25686.0,95.8732,95.891,95.8642,95.891,25686.0
2021-12-09 14:30:00,107.39,107.39,107.38,107.39,4945.0,95.891,95.891,95.8821,95.891,4945.0
2021-12-09 14:35:00,107.39,107.4,107.38,107.4,9031.0,95.891,95.8999,95.8821,95.8999,9031.0
2021-12-09 14:40:00,107.4,107.4,107.39,107.4,4233.0,95.8999,95.8999,95.891,95.8999,4233.0
2021-12-09 14:45:00,107.4,107.4,107.39,107.4,10322.0,95.8999,95.8999,95.891,95.8999,10322.0
2021-12-09 14:50:00,107.4,107.4,107.39,107.4,17487.0,95.8999,95.8999,95.891,95.8999,17487.0
2021-12-09 14:55:00,107.4,107.4,107.39,107.4,23760.0,95.8999,95.8999,95.891,95.8999,23760.0
2021-12-09 15:00:00,107.4,107.4,107.39,107.4,9139.0,95.8999,95.8999,95.891,95.8999,9139.0
2021-12-09 15:05:00,107.4,107.4,107.38,107.39,20523.0,95.8999,95.8999,95.8821,95.891,20523.0
2021-12-09 15:10:00,107.4,107.4,107.38,107.4,8857.0,95.8999,95.8999,95.8821,95.8999,8857.0
2021-12-09 15:15:00,107.39,107.4,107.39,107.39,16869.0,95.891,95.8999,95.891,95.891,16869.0
2021-12-09 15:20:00,107.39,107.39,107.37,107.38,69204.0,95.891,95.891,95.8732,95.8821,69204.0
2021-12-09 15:25:00,107.38,107.39,107.38,107.38,11142.0,95.8821,95.891,95.8821,95.8821,11142.0
2021-12-09 15:30:00,107.39,107.39,107.37,107.37,13344.0,95.891,95.891,95.8732,95.8732,13344.0
2021-12-09 15:35:00,107.38,107.38,107.37,107.38,21931.0,95.8821,95.8821,95.8732,95.8821,21931.0
2021-12-09 15:40:00,107.37,107.37,107.36,107.37,21196.0,95.8732,95.8732,95.8642,95.8732,21196.0
2021-12-09 15:45:00,107.36,107.37,107.35,107.36,20286.0,95.8642,95.8732,95.8553,95.8642,20286.0
2021-12-09 15:50:00,107.36,107.36,107.35,107.36,14738.0,95.8642,95.8642,95.8553,95.8642,14738.0
2021-12-09 15:55:00,107.36,107.36,107.34,107.35,51666.0,95.8642,95.8642,95.8464,95.8553,51666.0
2021-12-10 09:30:00,107.32,107.45,107.32,107.42,22899.0,95.8285,95.9446,95.8285,95.9178,22899.0
2021-12-10 09:35:00,107.42,107.45,107.41,107.45,6799.0,95.9178,95.9446,95.9089,95.9446,6799.0
2021-12-10 09:40:00,107.45,107.45,107.43,107.44,5877.0,95.9446,95.9446,95.9267,95.9357,5877.0
2021-12-10 09:45:00,107.44,107.47,107.43,107.47,4369.0,95.9357,95.9624,95.9267,95.9624,4369.0
2021-12-10 09:50:00,107.47,107.49,107.45,107.48,16110.0,95.9624,95.9803,95.9446,95.9714,16110.0
2021-12-10 09:55:00,107.48,107.49,107.47,107.48,25906.0,95.9714,95.9803,95.9624,95.9714,25906.0
2021-12-10 10:00:00,107.48,107.5,107.47,107.5,9841.0,95.9714,95.9892,95.9624,95.9892,9841.0
2021-12-10 10:05:00,107.5,107.5,107.48,107.48,7509.0,95.9892,95.9892,95.9714,95.9714,7509.0
2021-12-10 10:10:00,107.48,107.49,107.46,107.48,38198.0,95.9714,95.9803,95.9535,95.9714,38198.0
2021-12-10 10:15:00,107.48,107.49,107.47,107.48,12955.0,95.9714,95.9803,95.9624,95.9714,12955.0
2021-12-10 10:20:00,107.48,107.49,107.46,107.46,27341.0,95.9714,95.9803,95.9535,95.9535,27341.0
2021-12-10 10:25:00,107.45,107.47,107.45,107.45,9987.0,95.9446,95.9624,95.9446,95.9446,9987.0
2021-12-10 10:30:00,107.45,107.48,107.45,107.48,9349.0,95.9446,95.9714,95.9446,95.9714,9349.0
2021-12-10 10:35:00,107.48,107.49,107.47,107.48,7187.0,95.9714,95.9803,95.9624,95.9714,7187.0
2021-12-10 10:40:00,107.48,107.48,107.46,107.47,80460.0,95.9714,95.9714,95.9535,95.9624,80460.0
2021-12-10 10:45:00,107.46,107.47,107.45,107.45,10848.0,95.9535,95.9624,95.9446,95.9446,10848.0
2021-12-10 10:50:00,107.45,107.46,107.44,107.45,9733.0,95.9446,95.9535,95.9357,95.9446,9733.0
2021-12-10 10:55:00,107.45,107.45,107.44,107.45,8127.0,95.9446,95.9446,95.9357,95.9446,8127.0
2021-12-10 11:00:00,107.45,107.45,107.44,107.45,4440.0,95.9446,95.9446,95.9357,95.9446,4440.0
2021-12-10 11:05:00,107.45,107.46,107.44,107.45,8526.0,95.9446,95.9535,95.9357,95.9446,8526.0
2021-12-10 11:10:00,107.46,107.48,107.45,107.48,58962.0,95.9535,95.9714,95.9446,95.9714,58962.0
2021-12-10 11:15:00,107.48,107.48,107.47,107.48,5787.0,95.9714,95.9714,95.9624,95.9714,5787.0
2021-12-10 11:20:00,107.48,107.5,107.47,107.5,75647.0,95.9714,95.9892,95.9624,95.9892,75647.0
2021-12-10 11:25:00,107.5,107.51,107.49,107.5,10275.0,95.9892,95.9982,95.9803,95.9892,10275.0
2021-12-10 11:30:00,107.5,107.5,107.49,107.5,9304.0,95.9892,95.9892,95.9803,95.9892,9304.0
2021-12-10 11:35:00,107.5,107.5,107.49,107.5,2846.0,95.9892,95.9892,95.9803,95.9892,2846.0
2021-12-10 11:40:00,107.5,107.5,107.49,107.49,4895.0,95.9892,95.9892,95.9803,95.9803,4895.0
2021-12-10 11:45:00,107.49,107.5,107.49,107.49,7038.0,95.9803,95.9892,95.9803,95.9803,7038.0
2021-12-10 11:50:00,107.5,107.5,107.46,107.47,13018.0,95.9892,95.9892,95.9535,95.9624,13018.0
2021-12-10 11:55:00,107.47,107.48,107.46,107.47,4512.0,95.9624,95.9714,95.9535,95.9624,4512.0
2021-12-10 12:00:00,107.47,107.49,107.46,107.48,17997.0,95.9624,95.9803,95.9535,95.9714,17997.0
2021-12-10 12:05:00,107.48,107.48,107.46,107.47,37263.0,95.9714,95.9714,95.9535,95.9624,37263.0
2021-12-10 12:10:00,107.47,107.47,107.45,107.45,10462.0,95.9624,95.9624,95.9446,95.9446,10462.0
2021-12-10 12:15:00,107.46,107.46,107.44,107.44,12582.0,95.9535,95.9535,95.9357,95.9357,12582.0
2021-12-10 12:20:00,107.45,107.45,107.43,107.44,4176.0,95.9446,95.9446,95.9267,95.9357,4176.0
2021-12-10 12:25:00,107.44,107.44,107.43,107.44,13305.0,95.9357,95.9357,95.9267,95.9357,13305.0
2021-12-10 12:30:00,107.44,107.45,107.42,107.45,16022.0,95.9357,95.9446,95.9178,95.9446,16022.0
2021-12-10 12:35:00,107.45,107.45,107.44,107.45,8077.0,95.9446,95.9446,95.9357,95.9446,8077.0
2021-12-10 12:40:00,107.45,107.45,107.42,107.43,8924.0,95.9446,95.9446,95.9178,95.9267,8924.0
2021-12-10 12:45:00,107.42,107.42,107.4,107.41,17161.0,95.9178,95.9178,95.8999,95.9089,17161.0
2021-12-10 12:50:00,107.41,107.42,107.4,107.42,9730.0,95.9089,95.9178,95.8999,95.9178,9730.0
2021-12-10 12:55:00,107.41,107.42,107.4,107.41,6194.0,95.9089,95.9178,95.8999,95.9089,6194.0
2021-12-10 13:00:00,107.41,107.41,107.39,107.4,3790.0,95.9089,95.9089,95.891,95.8999,3790.0
2021-12-10 13:05:00,107.4,107.41,107.39,107.41,5799.0,95.8999,95.9089,95.891,95.9089,5799.0
2021-12-10 13:10:00,107.41,107.41,107.4,107.41,26158.0,95.9089,95.9089,95.8999,95.9089,26158.0
2021-12-10 13:15:00,107.41,107.41,107.4,107.41,4030.0,95.9089,95.9089,95.8999,95.9089,4030.0
2021-12-10 13:20:00,107.41,107.41,107.4,107.41,3552.0,95.9089,95.9089,95.8999,95.9089,3552.0
2021-12-10 13:25:00,107.41,107.41,107.4,107.4,15524.0,95.9089,95.9089,95.8999,95.8999,15524.0
2021-12-10 13:30:00,107.4,107.41,107.4,107.4,11301.0,95.8999,95.9089,95.8999,95.8999,11301.0
2021-12-10 13:35:00,107.41,107.41,107.39,107.4,8189.0,95.9089,95.9089,95.891,95.8999,8189.0
2021-12-10 13:40:00,107.4,107.4,107.39,107.4,8690.0,95.8999,95.8999,95.891,95.8999,8690.0
2021-12-10 13:45:00,107.4,107.4,107.39,107.4,3167.0,95.8999,95.8999,95.891,95.8999,3167.0
2021-12-10 13:50:00,107.4,107.4,107.39,107.4,24683.0,95.8999,95.8999,95.891,95.8999,24683.0
2021-12-10 13:55:00,107.4,107.4,107.37,107.37,16332.0,95.8999,95.8999,95.8732,95.8732,16332.0
2021-12-10 14:00:00,107.38,107.38,107.37,107.37,4782.0,95.8821,95.8821,95.8732,95.8732,4782.0
2021-12-10 14:05:00,107.38,107.38,107.36,107.37,3153.0,95.8821,95.8821,95.8642,95.8732,3153.0
2021-12-10 14:10:00,107.37,107.37,107.35,107.36,7157.0,95.8732,95.8732,95.8553,95.8642,7157.0
2021-12-10 14:15:00,107.36,107.36,107.33,107.33,13331.0,95.8642,95.8642,95.8374,95.8374,13331.0
2021-12-10 14:20:00,107.34,107.34,107.33,107.33,27383.0,95.8464,95.8464,95.8374,95.8374,27383.0
2021-12-10 14:25:00,107.34,107.34,107.32,107.32,5579.0,95.8464,95.8464,95.8285,95.8285,5579.0
2021-12-10 14:30:00,107.33,107.33,107.31,107.32,4838.0,95.8374,95.8374,95.8196,95.8285,4838.0
2021-12-10 14:35:00,107.32,107.34,107.31,107.33,33876.0,95.8285,95.8464,95.8196,95.8374,33876.0
2021-12-10 14:40:00,107.32,107.33,107.31,107.32,98533.0,95.8285,95.8374,95.8196,95.8285,98533.0
2021-12-10 14:45:00,107.32,107.33,107.31,107.32,114671.0,95.8285,95.8374,95.8196,95.8285,114671.0
2021-12-10 14:50:00,107.32,107.33,107.32,107.33,20068.0,95.8285,95.8374,95.8285,95.8374,20068.0
2021-12-10 14:55:00,107.33,107.33,107.32,107.33,5157.0,95.8374,95.8374,95.8285,95.8374,5157.0
2021-12-10 15:00:00,107.33,107.34,107.32,107.34,7007.0,95.8374,95.8464,95.8285,95.8464,7007.0
2021-12-10 15:05:00,107.34,107.35,107.34,107.34,29987.0,95.8464,95.8553,95.8464,95.8464,29987.0
2021-12-10 15:10:00,107.34,107.35,107.34,107.34,9459.0,95.8464,95.8553,95.8464,95.8464,9459.0
2021-12-10 15:15:00,107.34,107.35,107.34,107.34,15077.0,95.8464,95.8553,95.8464,95.8464,15077.0
2021-12-10 15:20:00,107.34,107.35,107.34,107.34,2952.0,95.8464,95.8553,95.8464,95.8464,2952.0
2021-12-10 15:25:00,107.35,107.35,107.34,107.35,8367.0,95.8553,95.8553,95.8464,95.8553,8367.0
2021-12-10 15:30:00,107.34,107.35,107.34,107.34,5558.0,95.8464,95.8553,95.8464,95.8464,5558.0
2021-12-10 15:35:00,107.34,107.35,107.34,107.34,6175.0,95.8464,95.8553,95.8464,95.8464,6175.0
2021-12-10 15:40:00,107.34,107.35,107.34,107.34,17436.0,95.8464,95.8553,95.8464,95.8464,17436.0
2021-12-10 15:45:00,107.35,107.35,107.34,107.34,11307.0,95.8553,95.8553,95.8464,95.8464,11307.0
2021-12-10 15:50:00,107.34,107.35,107.34,107.35,16834.0,95.8464,95.8553,95.8464,95.8553,16834.0
2021-12-10 15:55:00,107.35,107.38,107.34,107.37,17172.0,95.8553,95.8821,95.8464,95.8732,17172.0
2021-12-13 09:30:00,107.38,107.41,107.38,107.4,21618.0,95.8821,95.9089,95.8821,95.8999,21618.0
2021-12-13 09:35:00,107.41,107.42,107.41,107.42,2485.0,95.9089,95.9178,95.9089,95.9178,2485.0
2021-12-13 09:40:00,107.41,107.42,107.4,107.42,14763.0,95.9089,95.9178,95.8999,95.9178,14763.0
2021-12-13 09:45:00,107.42,107.42,107.41,107.42,7434.0,95.9178,95.9178,95.9089,95.9178,7434.0
2021-12-13 09:50:00,107.43,107.44,107.41,107.41,17849.0,95.9267,95.9357,95.9089,95.9089,17849.0
2021-12-13 09:55:00,107.41,107.42,107.41,107.42,3922.0,95.9089,95.9178,95.9089,95.9178,3922.0
2021-12-13 10:00:00,107.43,107.43,107.42,107.43,34362.0,95.9267,95.9267,95.9178,95.9267,34362.0
2021-12-13 10:05:00,107.43,107.43,107.42,107.43,7712.0,95.9267,95.9267,95.9178,95.9267,7712.0
2021-12-13 10:10:00,107.43,107.43,107.42,107.42,1581.0,95.9267,95.9267,95.9178,95.9178,1581.0
2021-12-13 10:15:00,107.43,107.43,107.42,107.43,7219.0,95.9267,95.9267,95.9178,95.9267,7219.0
2021-12-13 10:20:00,107.43,107.43,107.42,107.43,5513.0,95.9267,95.9267,95.9178,95.9267,5513.0
2021-12-13 10:25:00,107.43,107.44,107.42,107.44,38885.0,95.9267,95.9357,95.9178,95.9357,38885.0
2021-12-13 10:30:00,107.45,107.46,107.43,107.43,54287.0,95.9446,95.9535,95.9267,95.9267,54287.0
2021-12-13 10:35:00,107.44,107.44,107.43,107.43,2363.0,95.9357,95.9357,95.9267,95.9267,2363.0
2021-12-13 10:40:00,107.44,107.45,107.43,107.45,9023.0,95.9357,95.9446,95.9267,95.9446,9023.0
2021-12-13 10:45:00,107.44,107.44,107.43,107.44,13853.0,95.9357,95.9357,95.9267,95.9357,13853.0
2021-12-13 10:50:00,107.44,107.45,107.44,107.44,13273.0,95.9357,95.9446,95.9357,95.9357,13273.0
2021-12-13 10:55:00,107.45,107.46,107.44,107.45,36972.0,95.9446,95.9535,95.9357,95.9446,36972.0
2021-12-13 11:00:00,107.45,107.45,107.44,107.45,5873.0,95.9446,95.9446,95.9357,95.9446,5873.0
2021-12-13 11:05:00,107.45,107.46,107.44,107.45,7594.0,95.9446,95.9535,95.9357,95.9446,7594.0
2021-12-13 11:10:00,107.46,107.48,107.46,107.47,7469.0,95.9535,95.9714,95.9535,95.9624,7469.0
2021-12-13 11:15:00,107.48,107.49,107.46,107.48,132343.0,95.9714,95.9803,95.9535,95.9714,132343.0
2021-12-13 11:20:00,107.48,107.49,107.48,107.48,3043.0,95.9714,95.9803,95.9714,95.9714,3043.0
2021-12-13 11:25:00,107.48,107.5,107.48,107.5,8914.0,95.9714,95.9892,95.9714,95.9892,8914.0
2021-12-13 11:30:00,107.5,107.5,107.49,107.49,28243.0,95.9892,95.9892,95.9803,95.9803,28243.0
2021-12-13 11:35:00,107.49,107.5,107.49,107.5,7910.0,95.9803,95.9892,95.9803,95.9892,7910.0
2021-12-13 11:40:00,107.5,107.51,107.49,107.51,14403.0,95.9892,95.9982,95.9803,95.9982,14403.0
2021-12-13 11:45:00,107.51,107.52,107.5,107.52,11116.0,95.9982,96.0071,95.9892,96.0071,11116.0
2021-12-13 11:50:00,107.52,107.53,107.52,107.53,19823.0,96.0071,96.016,96.0071,96.016,19823.0
2021-12-13 11:55:00,107.53,107.54,107.52,107.53,9674.0,96.016,96.025,96.0071,96.016,9674.0
2021-12-13 12:00:00,107.53,107.54,107.52,107.54,16894.0,96.016,96.025,96.0071,96.025,16894.0
2021-12-13 12:05:00,107.53,107.54,107.53,107.54,27676.0,96.016,96.025,96.016,96.025,27676.0
2021-12-13 12:10:00,107.54,107.54,107.53,107.54,21962.0,96.025,96.025,96.016,96.025,21962.0
2021-12-13 12:15:00,107.54,107.54,107.52,107.53,20318.0,96.025,96.025,96.0071,96.016,20318.0
2021-12-13 12:20:00,107.52,107.53,107.52,107.53,5266.0,96.0071,96.016,96.0071,96.016,5266.0
2021-12-13 12:25:00,107.52,107.53,107.51,107.51,29843.0,96.0071,96.016,95.9982,95.9982,29843.0
2021-12-13 12:30:00,107.52,107.52,107.49,107.49,58237.0,96.0071,96.0071,95.9803,95.9803,58237.0
2021-12-13 12:35:00,107.5,107.5,107.49,107.5,8787.0,95.9892,95.9892,95.9803,95.9892,8787.0
2021-12-13 12:40:00,107.49,107.5,107.49,107.5,4423.0,95.9803,95.9892,95.9803,95.9892,4423.0
2021-12-13 12:45:00,107.5,107.5,107.49,107.5,3758.0,95.9892,95.9892,95.9803,95.9892,3758.0
2021-12-13 12:50:00,107.5,107.5,107.49,107.5,19163.0,95.9892,95.9892,95.9803,95.9892,19163.0
2021-12-13 12:55:00,107.5,107.5,107.49,107.49,10134.0,95.9892,95.9892,95.9803,95.9803,10134.0
2021-12-13 13:00:00,107.5,107.5,107.49,107.5,4597.0,95.9892,95.9892,95.9803,95.9892,4597.0
2021-12-13 13:05:00,107.5,107.5,107.47,107.47,11481.0,95.9892,95.9892,95.9624,95.9624,11481.0
2021-12-13 13:10:00,107.48,107.48,107.47,107.48,3385.0,95.9714,95.9714,95.9624,95.9714,3385.0
2021-12-13 13:15:00,107.48,107.49,107.47,107.48,35051.0,95.9714,95.9803,95.9624,95.9714,35051.0
2021-12-13 13:20:00,107.48,107.49,107.48,107.48,7370.0,95.9714,95.9803,95.9714,95.9714,7370.0
2021-12-13 13:25:00,107.48,107.49,107.48,107.48,36596.0,95.9714,95.9803,95.9714,95.9714,36596.0
2021-12-13 13:30:00,107.48,107.49,107.48,107.48,13940.0,95.9714,95.9803,95.9714,95.9714,13940.0
2021-12-13 13:35:00,107.48,107.49,107.48,107.48,4321.0,95.9714,95.9803,95.9714,95.9714,4321.0
2021-12-13 13:40:00,107.48,107.49,107.48,107.48,6854.0,95.9714,95.9803,95.9714,95.9714,6854.0
2021-12-13 13:45:00,107.48,107.49,107.48,107.48,8022.0,95.9714,95.9803,95.9714,95.9714,8022.0
2021-12-13 13:50:00,107.48,107.49,107.48,107.48,4291.0,95.9714,95.9803,95.9714,95.9714,4291.0
2021-12-13 13:55:00,107.48,107.49,107.47,107.47,9902.0,95.9714,95.9803,95.9624,95.9624,9902.0
2021-12-13 14:00:00,107.48,107.48,107.47,107.47,4018.0,95.9714,95.9714,95.9624,95.9624,4018.0
2021-12-13 14:05:00,107.47,107.47,107.45,107.45,16313.0,95.9624,95.9624,95.9446,95.9446,16313.0
2021-12-13 14:10:00,107.45,107.46,107.45,107.45,20066.0,95.9446,95.9535,95.9446,95.9446,20066.0
2021-12-13 14:15:00,107.45,107.46,107.44,107.45,60353.0,95.9446,95.9535,95.9357,95.9446,60353.0
2021-12-13 14:20:00,107.45,107.45,107.44,107.45,6720.0,95.9446,95.9446,95.9357,95.9446,6720.0
2021-12-13 14:25:00,107.45,107.45,107.44,107.44,2954.0,95.9446,95.9446,95.9357,95.9357,2954.0
2021-12-13 14:30:00,107.44,107.45,107.44,107.45,26103.0,95.9357,95.9446,95.9357,95.9446,26103.0
2021-12-13 14:35:00,107.45,107.46,107.44,107.46,28728.0,95.9446,95.9535,95.9357,95.9535,28728.0
2021-12-13 14:40:00,107.45,107.46,107.44,107.45,8150.0,95.9446,95.9535,95.9357,95.9446,8150.0
2021-12-13 14:45:00,107.44,107.45,107.44,107.45,13785.0,95.9357,95.9446,95.9357,95.9446,13785.0
2021-12-13 14:50:00,107.44,107.45,107.44,107.45,4673.0,95.9357,95.9446,95.9357,95.9446,4673.0
2021-12-13 14:55:00,107.45,107.45,107.44,107.45,17492.0,95.9446,95.9446,95.9357,95.9446,17492.0
2021-12-13 15:00:00,107.44,107.46,107.44,107.45,67771.0,95.9357,95.9535,95.9357,95.9446,67771.0
2021-12-13 15:05:00,107.45,107.46,107.45,107.45,5080.0,95.9446,95.9535,95.9446,95.9446,5080.0
2021-12-13 15:10:00,107.45,107.46,107.45,107.45,20846.0,95.9446,95.9535,95.9446,95.9446,20846.0
2021-12-13 15:15:00,107.46,107.46,107.45,107.45,11184.0,95.9535,95.9535,95.9446,95.9446,11184.0
2021-12-13 15:20:00,107.45,107.46,107.45,107.45,18495.0,95.9446,95.9535,95.9446,95.9446,18495.0
2021-12-13 15:25:00,107.46,107.46,107.45,107.45,6988.0,95.9535,95.9535,95.9446,95.9446,6988.0
2021-12-13 15:30:00,107.45,107.46,107.45,107.45,24447.0,95.9446,95.9535,95.9446,95.9446,24447.0
2021-12-13 15:35:00,107.45,107.46,107.44,107.45,81058.0,95.9446,95.9535,95.9357,95.9446,81058.0
2021-12-13 15:40:00,107.45,107.46,107.45,107.45,15946.0,95.9446,95.9535,95.9446,95.9446,15946.0
2021-12-13 15:45:00,107.45,107.46,107.45,107.45,20443.0,95.9446,95.9535,95.9446,95.9446,20443.0
2021-12-13 15:50:00,107.45,107.47,107.45,107.47,43350.0,95.9446,95.9624,95.9446,95.9624,43350.0
2021-12-13 15:55:00,107.47,107.48,107.46,107.47,58206.0,95.9624,95.9714,95.9535,95.9624,58206.0
2021-12-14 09:30:00,107.42,107.43,107.4,107.41,15664.0,95.9178,95.9267,95.8999,95.9089,15664.0
2021-12-14 09:35:00,107.4,107.41,107.39,107.4,1988.0,95.8999,95.9089,95.891,95.8999,1988.0
2021-12-14 09:40:00,107.4,107.41,107.39,107.41,14193.0,95.8999,95.9089,95.891,95.9089,14193.0
2021-12-14 09:45:00,107.4,107.41,107.39,107.41,3613.0,95.8999,95.9089,95.891,95.9089,3613.0
2021-12-14 09:50:00,107.4,107.41,107.39,107.41,4983.0,95.8999,95.9089,95.891,95.9089,4983.0
2021-12-14 09:55:00,107.41,107.41,107.4,107.41,8655.0,95.9089,95.9089,95.8999,95.9089,8655.0
2021-12-14 10:00:00,107.41,107.41,107.39,107.4,2623.0,95.9089,95.9089,95.891,95.8999,2623.0
2021-12-14 10:05:00,107.4,107.41,107.39,107.4,17131.0,95.8999,95.9089,95.891,95.8999,17131.0
2021-12-14 10:10:00,107.4,107.4,107.39,107.4,5580.0,95.8999,95.8999,95.891,95.8999,5580.0
2021-12-14 10:15:00,107.4,107.4,107.39,107.4,3814.0,95.8999,95.8999,95.891,95.8999,3814.0
2021-12-14 10:20:00,107.41,107.41,107.39,107.4,6214.0,95.9089,95.9089,95.891,95.8999,6214.0
2021-12-14 10:25:00,107.4,107.4,107.38,107.39,7241.0,95.8999,95.8999,95.8821,95.891,7241.0
2021-12-14 10:30:00,107.39,107.4,107.38,107.4,20340.0,95.891,95.8999,95.8821,95.8999,20340.0
2021-12-14 10:35:00,107.4,107.4,107.39,107.4,5911.0,95.8999,95.8999,95.891,95.8999,5911.0
2021-12-14 10:40:00,107.4,107.4,107.39,107.4,2776.0,95.8999,95.8999,95.891,95.8999,2776.0
2021-12-14 10:45:00,107.4,107.41,107.39,107.41,5138.0,95.8999,95.9089,95.891,95.9089,5138.0
2021-12-14 10:50:00,107.41,107.41,107.4,107.41,1546.0,95.9089,95.9089,95.8999,95.9089,1546.0
2021-12-14 10:55:00,107.4,107.42,107.4,107.41,14735.0,95.8999,95.9178,95.8999,95.9089,14735.0
2021-12-14 11:00:00,107.41,107.44,107.4,107.42,24843.0,95.9089,95.9357,95.8999,95.9178,24843.0
2021-12-14 11:05:00,107.42,107.44,107.41,107.44,10671.0,95.9178,95.9357,95.9089,95.9357,10671.0
2021-12-14 11:10:00,107.43,107.45,107.43,107.45,11096.0,95.9267,95.9446,95.9267,95.9446,11096.0
2021-12-14 11:15:00,107.45,107.45,107.44,107.45,16675.0,95.9446,95.9446,95.9357,95.9446,16675.0
2021-12-14 11:20:00,107.45,107.45,107.44,107.45,130646.0,95.9446,95.9446,95.9357,95.9446,130646.0
2021-12-14 11:25:00,107.45,107.45,107.44,107.44,1166.0,95.9446,95.9446,95.9357,95.9357,1166.0
2021-12-14 11:30:00,107.45,107.45,107.44,107.45,3297.0,95.9446,95.9446,95.9357,95.9446,3297.0
2021-12-14 11:35:00,107.45,107.45,107.44,107.45,10045.0,95.9446,95.9446,95.9357,95.9446,10045.0
2021-12-14 11:40:00,107.45,107.45,107.43,107.44,6100.0,95.9446,95.9446,95.9267,95.9357,6100.0
2021-12-14 11:45:00,107.44,107.44,107.43,107.44,4106.0,95.9357,95.9357,95.9267,95.9357,4106.0
2021-12-14 11:50:00,107.43,107.44,107.43,107.44,7330.0,95.9267,95.9357,95.9267,95.9357,7330.0
2021-12-14 11:55:00,107.45,107.45,107.44,107.45,18993.0,95.9446,95.9446,95.9357,95.9446,18993.0
2021-12-14 12:00:00,107.45,107.46,107.44,107.45,13102.0,95.9446,95.9535,95.9357,95.9446,13102.0
2021-12-14 12:05:00,107.45,107.46,107.45,107.45,2941.0,95.9446,95.9535,95.9446,95.9446,2941.0
2021-12-14 12:10:00,107.45,107.46,107.45,107.45,13133.0,95.9446,95.9535,95.9446,95.9446,13133.0
2021-12-14 12:15:00,107.46,107.46,107.45,107.46,14702.0,95.9535,95.9535,95.9446,95.9535,14702.0
2021-12-14 12:20:00,107.45,107.46,107.45,107.46,2232.0,95.9446,95.9535,95.9446,95.9535,2232.0
2021-12-14 12:25:00,107.46,107.46,107.45,107.45,6574.0,95.9535,95.9535,95.9446,95.9446,6574.0
2021-12-14 12:30:00,107.45,107.46,107.45,107.46,6953.0,95.9446,95.9535,95.9446,95.9535,6953.0
2021-12-14 12:35:00,107.45,107.46,107.45,107.45,2269.0,95.9446,95.9535,95.9446,95.9446,2269.0
2021-12-14 12:40:00,107.45,107.46,107.45,107.46,9747.0,95.9446,95.9535,95.9446,95.9535,9747.0
2021-12-14 12:45:00,107.46,107.47,107.45,107.47,3804.0,95.9535,95.9624,95.9446,95.9624,3804.0
2021-12-14 12:50:00,107.46,107.47,107.45,107.45,5345.0,95.9535,95.9624,95.9446,95.9446,5345.0
2021-12-14 12:55:00,107.45,107.46,107.45,107.46,22807.0,95.9446,95.9535,95.9446,95.9535,22807.0
2021-12-14 13:00:00,107.46,107.46,107.44,107.45,10413.0,95.9535,95.9535,95.9357,95.9446,10413.0
2021-12-14 13:05:00,107.45,107.45,107.44,107.44,7924.0,95.9446,95.9446,95.9357,95.9357,7924.0
2021-12-14 13:10:00,107.44,107.45,107.44,107.44,8381.0,95.9357,95.9446,95.9357,95.9357,8381.0
2021-12-14 13:15:00,107.44,107.45,107.44,107.45,22121.0,95.9357,95.9446,95.9357,95.9446,22121.0
2021-12-14 13:20:00,107.45,107.45,107.44,107.45,29884.0,95.9446,95.9446,95.9357,95.9446,29884.0
2021-12-14 13:25:00,107.45,107.45,107.43,107.43,41940.0,95.9446,95.9446,95.9267,95.9267,41940.0
2021-12-14 13:30:00,107.44,107.44,107.43,107.44,2424.0,95.9357,95.9357,95.9267,95.9357,2424.0
2021-12-14 13:35:00,107.43,107.44,107.43,107.43,4921.0,95.9267,95.9357,95.9267,95.9267,4921.0
2021-12-14 13:40:00,107.44,107.44,107.43,107.44,2020.0,95.9357,95.9357,95.9267,95.9357,2020.0
2021-12-14 13:45:00,107.44,107.44,107.43,107.43,1278.0,95.9357,95.9357,95.9267,95.9267,1278.0
2021-12-14 13:50:00,107.44,107.44,107.43,107.44,16625.0,95.9357,95.9357,95.9267,95.9357,16625.0
2021-12-14 13:55:00,107.43,107.44,107.42,107.43,12225.0,95.9267,95.9357,95.9178,95.9267,12225.0
2021-12-14 14:00:00,107.43,107.43,107.4,107.41,25849.0,95.9267,95.9267,95.8999,95.9089,25849.0
2021-12-14 14:05:00,107.41,107.42,107.41,107.42,8630.0,95.9089,95.9178,95.9089,95.9178,8630.0
2021-12-14 14:10:00,107.42,107.42,107.41,107.42,11690.0,95.9178,95.9178,95.9089,95.9178,11690.0
2021-12-14 14:15:00,107.42,107.42,107.41,107.42,16063.0,95.9178,95.9178,95.9089,95.9178,16063.0
2021-12-14 14:20:00,107.42,107.42,107.41,107.42,5055.0,95.9178,95.9178,95.9089,95.9178,5055.0
2021-12-14 14:25:00,107.42,107.42,107.41,107.42,3856.0,95.9178,95.9178,95.9089,95.9178,3856.0
2021-12-14 14:30:00,107.42,107.42,107.41,107.42,15126.0,95.9178,95.9178,95.9089,95.9178,15126.0
2021-12-14 14:35:00,107.41,107.42,107.41,107.42,6747.0,95.9089,95.9178,95.9089,95.9178,6747.0
2021-12-14 14:40:00,107.41,107.42,107.41,107.41,23925.0,95.9089,95.9178,95.9089,95.9089,23925.0
2021-12-14 14:45:00,107.42,107.42,107.4,107.4,65149.0,95.9178,95.9178,95.8999,95.8999,65149.0
2021-12-14 14:50:00,107.41,107.41,107.4,107.41,12706.0,95.9089,95.9089,95.8999,95.9089,12706.0
2021-12-14 14:55:00,107.4,107.41,107.4,107.41,15754.0,95.8999,95.9089,95.8999,95.9089,15754.0
2021-12-14 15:00:00,107.41,107.41,107.4,107.41,10314.0,95.9089,95.9089,95.8999,95.9089,10314.0
2021-12-14 15:05:00,107.41,107.41,107.4,107.41,5561.0,95.9089,95.9089,95.8999,95.9089,5561.0
2021-12-14 15:10:00,107.41,107.41,107.4,107.41,47124.0,95.9089,95.9089,95.8999,95.9089,47124.0
2021-12-14 15:15:00,107.41,107.41,107.4,107.41,7476.0,95.9089,95.9089,95.8999,95.9089,7476.0
2021-12-14 15:20:00,107.4,107.41,107.4,107.41,16406.0,95.8999,95.9089,95.8999,95.9089,16406.0
2021-12-14 15:25:00,107.41,107.43,107.41,107.43,48923.0,95.9089,95.9267,95.9089,95.9267,48923.0
2021-12-14 15:30:00,107.43,107.43,107.41,107.42,15655.0,95.9267,95.9267,95.9089,95.9178,15655.0
2021-12-14 15:35:00,107.42,107.42,107.41,107.42,14740.0,95.9178,95.9178,95.9089,95.9178,14740.0
2021-12-14 15:40:00,107.42,107.42,107.41,107.42,38690.0,95.9178,95.9178,95.9089,95.9178,38690.0
2021-12-14 15:45:00,107.41,107.42,107.41,107.42,24637.0,95.9089,95.9178,95.9089,95.9178,24637.0
2021-12-14 15:50:00,107.42,107.42,107.41,107.42,25454.0,95.9178,95.9178,95.9089,95.9178,25454.0
2021-12-14 15:55:00,107.42,107.44,107.41,107.44,84803.0,95.9178,95.9357,95.9089,95.9357,84803.0
2021-12-15 09:30:00,107.37,107.4,107.36,107.36,14997.0,95.8732,95.8999,95.8642,95.8642,14997.0
2021-12-15 09:35:00,107.37,107.38,107.35,107.36,50738.0,95.8732,95.8821,95.8553,95.8642,50738.0
2021-12-15 09:40:00,107.37,107.38,107.36,107.38,11888.0,95.8732,95.8821,95.8642,95.8821,11888.0
2021-12-15 09:45:00,107.38,107.39,107.37,107.39,50420.0,95.8821,95.891,95.8732,95.891,50420.0
2021-12-15 09:50:00,107.39,107.4,107.38,107.4,12314.0,95.891,95.8999,95.8821,95.8999,12314.0
2021-12-15 09:55:00,107.4,107.4,107.39,107.4,12004.0,95.8999,95.8999,95.891,95.8999,12004.0
2021-12-15 10:00:00,107.39,107.41,107.39,107.41,4693.0,95.891,95.9089,95.891,95.9089,4693.0
2021-12-15 10:05:00,107.41,107.42,107.4,107.42,14439.0,95.9089,95.9178,95.8999,95.9178,14439.0
2021-12-15 10:10:00,107.42,107.42,107.4,107.41,24365.0,95.9178,95.9178,95.8999,95.9089,24365.0
2021-12-15 10:15:00,107.41,107.41,107.4,107.4,9566.0,95.9089,95.9089,95.8999,95.8999,9566.0
2021-12-15 10:20:00,107.41,107.42,107.4,107.41,13370.0,95.9089,95.9178,95.8999,95.9089,13370.0
2021-12-15 10:25:00,107.42,107.42,107.41,107.42,5276.0,95.9178,95.9178,95.9089,95.9178,5276.0
2021-12-15 10:30:00,107.41,107.41,107.4,107.41,16343.0,95.9089,95.9089,95.8999,95.9089,16343.0
2021-12-15 10:35:00,107.41,107.41,107.39,107.39,5735.0,95.9089,95.9089,95.891,95.891,5735.0
2021-12-15 10:40:00,107.39,107.4,107.39,107.4,6773.0,95.891,95.8999,95.891,95.8999,6773.0
2021-12-15 10:45:00,107.39,107.4,107.39,107.4,72076.0,95.891,95.8999,95.891,95.8999,72076.0
2021-12-15 10:50:00,107.39,107.4,107.38,107.39,5402.0,95.891,95.8999,95.8821,95.891,5402.0
2021-12-15 10:55:00,107.39,107.4,107.38,107.39,8039.0,95.891,95.8999,95.8821,95.891,8039.0
2021-12-15 11:00:00,107.39,107.4,107.38,107.39,5272.0,95.891,95.8999,95.8821,95.891,5272.0
2021-12-15 11:05:00,107.4,107.4,107.39,107.39,4157.0,95.8999,95.8999,95.891,95.891,4157.0
2021-12-15 11:10:00,107.39,107.4,107.39,107.4,5203.0,95.891,95.8999,95.891,95.8999,5203.0
2021-12-15 11:15:00,107.4,107.4,107.39,107.4,11005.0,95.8999,95.8999,95.891,95.8999,11005.0
2021-12-15 11:20:00,107.39,107.4,107.38,107.39,8169.0,95.891,95.8999,95.8821,95.891,8169.0
2021-12-15 11:25:00,107.39,107.39,107.38,107.39,3803.0,95.891,95.891,95.8821,95.891,3803.0
2021-12-15 11:30:00,107.39,107.39,107.37,107.38,16111.0,95.891,95.891,95.8732,95.8821,16111.0
2021-12-15 11:35:00,107.38,107.4,107.38,107.4,87326.0,95.8821,95.8999,95.8821,95.8999,87326.0
2021-12-15 11:40:00,107.4,107.4,107.39,107.39,2755.0,95.8999,95.8999,95.891,95.891,2755.0
2021-12-15 11:45:00,107.39,107.4,107.39,107.39,7460.0,95.891,95.8999,95.891,95.891,7460.0
2021-12-15 11:50:00,107.4,107.41,107.4,107.41,15685.0,95.8999,95.9089,95.8999,95.9089,15685.0
2021-12-15 11:55:00,107.41,107.42,107.4,107.42,2098.0,95.9089,95.9178,95.8999,95.9178,2098.0
2021-12-15 12:00:00,107.41,107.42,107.41,107.41,3962.0,95.9089,95.9178,95.9089,95.9089,3962.0
2021-12-15 12:05:00,107.42,107.42,107.41,107.42,10371.0,95.9178,95.9178,95.9089,95.9178,10371.0
2021-12-15 12:10:00,107.42,107.42,107.41,107.42,5799.0,95.9178,95.9178,95.9089,95.9178,5799.0
2021-12-15 12:15:00,107.42,107.42,107.41,107.42,6933.0,95.9178,95.9178,95.9089,95.9178,6933.0
2021-12-15 12:20:00,107.42,107.42,107.41,107.42,2742.0,95.9178,95.9178,95.9089,95.9178,2742.0
2021-12-15 12:25:00,107.42,107.42,107.41,107.42,6614.0,95.9178,95.9178,95.9089,95.9178,6614.0
2021-12-15 12:30:00,107.42,107.42,107.41,107.42,29877.0,95.9178,95.9178,95.9089,95.9178,29877.0
2021-12-15 12:35:00,107.42,107.42,107.41,107.41,12299.0,95.9178,95.9178,95.9089,95.9089,12299.0
2021-12-15 12:40:00,107.42,107.42,107.41,107.42,9530.0,95.9178,95.9178,95.9089,95.9178,9530.0
2021-12-15 12:45:00,107.42,107.42,107.41,107.42,3164.0,95.9178,95.9178,95.9089,95.9178,3164.0
2021-12-15 12:50:00,107.42,107.42,107.41,107.42,951.0,95.9178,95.9178,95.9089,95.9178,951.0
2021-12-15 12:55:00,107.41,107.42,107.41,107.42,21487.0,95.9089,95.9178,95.9089,95.9178,21487.0
2021-12-15 13:00:00,107.42,107.42,107.41,107.42,7631.0,95.9178,95.9178,95.9089,95.9178,7631.0
2021-12-15 13:05:00,107.41,107.42,107.4,107.41,24721.0,95.9089,95.9178,95.8999,95.9089,24721.0
2021-12-15 13:10:00,107.4,107.41,107.4,107.4,1101.0,95.8999,95.9089,95.8999,95.8999,1101.0
2021-12-15 13:15:00,107.41,107.41,107.4,107.41,6798.0,95.9089,95.9089,95.8999,95.9089,6798.0
2021-12-15 13:20:00,107.41,107.41,107.4,107.4,1628.0,95.9089,95.9089,95.8999,95.8999,1628.0
2021-12-15 13:25:00,107.4,107.4,107.39,107.4,9468.0,95.8999,95.8999,95.891,95.8999,9468.0
2021-12-15 13:30:00,107.39,107.4,107.39,107.4,944.0,95.891,95.8999,95.891,95.8999,944.0
2021-12-15 13:35:00,107.39,107.41,107.39,107.41,46097.0,95.891,95.9089,95.891,95.9089,46097.0
2021-12-15 13:40:00,107.4,107.41,107.4,107.4,19770.0,95.8999,95.9089,95.8999,95.8999,19770.0
2021-12-15 13:45:00,107.4,107.41,107.4,107.4,6514.0,95.8999,95.9089,95.8999,95.8999,6514.0
2021-12-15 13:50:00,107.4,107.41,107.39,107.4,16570.0,95.8999,95.9089,95.891,95.8999,16570.0
2021-12-15 13:55:00,107.39,107.4,107.37,107.39,30682.0,95.891,95.8999,95.8732,95.891,30682.0
2021-12-15 14:00:00,107.37,107.37,107.25,107.3,38074.0,95.8732,95.8732,95.766,95.8107,38074.0
2021-12-15 14:05:00,107.31,107.33,107.27,107.32,12080.0,95.8196,95.8374,95.7839,95.8285,12080.0
2021-12-15 14:10:00,107.31,107.33,107.3,107.31,12457.0,95.8196,95.8374,95.8107,95.8196,12457.0
2021-12-15 14:15:00,107.31,107.31,107.28,107.3,37664.0,95.8196,95.8196,95.7928,95.8107,37664.0
2021-12-15 14:20:00,107.31,107.33,107.3,107.33,9114.0,95.8196,95.8374,95.8107,95.8374,9114.0
2021-12-15 14:25:00,107.32,107.33,107.3,107.31,10269.0,95.8285,95.8374,95.8107,95.8196,10269.0
2021-12-15 14:30:00,107.31,107.31,107.26,107.27,18760.0,95.8196,95.8196,95.7749,95.7839,18760.0
2021-12-15 14:35:00,107.26,107.31,107.26,107.31,19324.0,95.7749,95.8196,95.7749,95.8196,19324.0
2021-12-15 14:40:00,107.32,107.33,107.3,107.32,12038.0,95.8285,95.8374,95.8107,95.8285,12038.0
2021-12-15 14:45:00,107.32,107.34,107.31,107.34,7110.0,95.8285,95.8464,95.8196,95.8464,7110.0
2021-12-15 14:50:00,107.33,107.35,107.32,107.35,17104.0,95.8374,95.8553,95.8285,95.8553,17104.0
2021-12-15 14:55:00,107.35,107.37,107.34,107.36,15631.0,95.8553,95.8732,95.8464,95.8642,15631.0
2021-12-15 15:00:00,107.36,107.36,107.33,107.34,68440.0,95.8642,95.8642,95.8374,95.8464,68440.0
2021-12-15 15:05:00,107.34,107.34,107.32,107.32,64335.0,95.8464,95.8464,95.8285,95.8285,64335.0
2021-12-15 15:10:00,107.33,107.33,107.3,107.31,6996.0,95.8374,95.8374,95.8107,95.8196,6996.0
2021-12-15 15:15:00,107.31,107.31,107.29,107.3,10950.0,95.8196,95.8196,95.8017,95.8107,10950.0
2021-12-15 15:20:00,107.3,107.32,107.29,107.32,10307.0,95.8107,95.8285,95.8017,95.8285,10307.0
2021-12-15 15:25:00,107.32,107.36,107.31,107.33,36862.0,95.8285,95.8642,95.8196,95.8374,36862.0
2021-12-15 15:30:00,107.34,107.34,107.32,107.34,10114.0,95.8464,95.8464,95.8285,95.8464,10114.0
2021-12-15 15:35:00,107.33,107.37,107.33,107.37,10688.0,95.8374,95.8732,95.8374,95.8732,10688.0
2021-12-15 15:40:00,107.37,107.38,107.36,107.38,7385.0,95.8732,95.8821,95.8642,95.8821,7385.0
2021-12-15 15:45:00,107.37,107.38,107.36,107.36,8515.0,95.8732,95.8821,95.8642,95.8642,8515.0
2021-12-15 15:50:00,107.36,107.37,107.34,107.34,5445.0,95.8642,95.8732,95.8464,95.8464,5445.0
2021-12-15 15:55:00,107.34,107.36,107.34,107.36,28381.0,95.8464,95.8642,95.8464,95.8642,28381.0
2021-12-16 09:30:00,107.37,107.46,107.37,107.45,38946.0,95.8732,95.9535,95.8732,95.9446,38946.0
2021-12-16 09:35:00,107.45,107.49,107.45,107.49,14610.0,95.9446,95.9803,95.9446,95.9803,14610.0
2021-12-16 09:40:00,107.48,107.5,107.47,107.48,29150.0,95.9714,95.9892,95.9624,95.9714,29150.0
2021-12-16 09:45:00,107.46,107.46,107.44,107.45,16205.0,95.9535,95.9535,95.9357,95.9446,16205.0
2021-12-16 09:50:00,107.45,107.48,107.45,107.48,30934.0,95.9446,95.9714,95.9446,95.9714,30934.0
2021-12-16 09:55:00,107.48,107.51,107.48,107.51,19041.0,95.9714,95.9982,95.9714,95.9982,19041.0
2021-12-16 10:00:00,107.5,107.51,107.49,107.5,2244.0,95.9892,95.9982,95.9803,95.9892,2244.0
2021-12-16 10:05:00,107.51,107.52,107.5,107.51,17623.0,95.9982,96.0071,95.9892,95.9982,17623.0
2021-12-16 10:10:00,107.52,107.53,107.51,107.52,9417.0,96.0071,96.016,95.9982,96.0071,9417.0
2021-12-16 10:15:00,107.52,107.52,107.51,107.52,6140.0,96.0071,96.0071,95.9982,96.0071,6140.0
2021-12-16 10:20:00,107.51,107.51,107.5,107.51,3473.0,95.9982,95.9982,95.9892,95.9982,3473.0
2021-12-16 10:25:00,107.51,107.51,107.5,107.51,17183.0,95.9982,95.9982,95.9892,95.9982,17183.0
2021-12-16 10:30:00,107.51,107.52,107.5,107.5,11324.0,95.9982,96.0071,95.9892,95.9892,11324.0
2021-12-16 10:35:00,107.5,107.51,107.5,107.51,6794.0,95.9892,95.9982,95.9892,95.9982,6794.0
2021-12-16 10:40:00,107.51,107.51,107.5,107.51,106223.0,95.9982,95.9982,95.9892,95.9982,106223.0
2021-12-16 10:45:00,107.51,107.52,107.5,107.52,8657.0,95.9982,96.0071,95.9892,96.0071,8657.0
2021-12-16 10:50:00,107.52,107.53,107.51,107.53,7967.0,96.0071,96.016,95.9982,96.016,7967.0
2021-12-16 10:55:00,107.53,107.54,107.52,107.53,12607.0,96.016,96.025,96.0071,96.016,12607.0
2021-12-16 11:00:00,107.52,107.54,107.52,107.54,9482.0,96.0071,96.025,96.0071,96.025,9482.0
2021-12-16 11:05:00,107.53,107.57,107.53,107.57,11432.0,96.016,96.0517,96.016,96.0517,11432.0
2021-12-16 11:10:00,107.57,107.57,107.55,107.55,35140.0,96.0517,96.0517,96.0339,96.0339,35140.0
2021-12-16 11:15:00,107.56,107.56,107.55,107.56,12267.0,96.0428,96.0428,96.0339,96.0428,12267.0
2021-12-16 11:20:00,107.56,107.56,107.55,107.56,18777.0,96.0428,96.0428,96.0339,96.0428,18777.0
2021-12-16 11:25:00,107.55,107.56,107.55,107.56,13724.0,96.0339,96.0428,96.0339,96.0428,13724.0
2021-12-16 11:30:00,107.56,107.57,107.55,107.57,21312.0,96.0428,96.0517,96.0339,96.0517,21312.0
2021-12-16 11:35:00,107.57,107.59,107.57,107.59,53650.0,96.0517,96.0696,96.0517,96.0696,53650.0
2021-12-16 11:40:00,107.59,107.59,107.57,107.58,17979.0,96.0696,96.0696,96.0517,96.0607,17979.0
2021-12-16 11:45:00,107.58,107.59,107.56,107.57,30727.0,96.0607,96.0696,96.0428,96.0517,30727.0
2021-12-16 11:50:00,107.57,107.59,107.56,107.59,21548.0,96.0517,96.0696,96.0428,96.0696,21548.0
2021-12-16 11:55:00,107.59,107.59,107.58,107.59,16883.0,96.0696,96.0696,96.0607,96.0696,16883.0
2021-12-16 12:00:00,107.59,107.59,107.58,107.59,8838.0,96.0696,96.0696,96.0607,96.0696,8838.0
2021-12-16 12:05:00,107.59,107.6,107.59,107.59,21212.0,96.0696,96.0785,96.0696,96.0696,21212.0
2021-12-16 12:10:00,107.59,107.6,107.59,107.59,11495.0,96.0696,96.0785,96.0696,96.0696,11495.0
2021-12-16 12:15:00,107.59,107.6,107.59,107.59,8666.0,96.0696,96.0785,96.0696,96.0696,8666.0
2021-12-16 12:20:00,107.6,107.61,107.59,107.61,18338.0,96.0785,96.0875,96.0696,96.0875,18338.0
2021-12-16 12:25:00,107.61,107.61,107.59,107.59,24892.0,96.0875,96.0875,96.0696,96.0696,24892.0
2021-12-16 12:30:00,107.59,107.6,107.58,107.6,51408.0,96.0696,96.0785,96.0607,96.0785,51408.0
2021-12-16 12:35:00,107.6,107.62,107.6,107.6,27642.0,96.0785,96.0964,96.0785,96.0785,27642.0
2021-12-16 12:40:00,107.6,107.61,107.6,107.61,9029.0,96.0785,96.0875,96.0785,96.0875,9029.0
2021-12-16 12:45:00,107.6,107.61,107.58,107.59,24575.0,96.0785,96.0875,96.0607,96.0696,24575.0
2021-12-16 12:50:00,107.59,107.6,107.58,107.6,20177.0,96.0696,96.0785,96.0607,96.0785,20177.0
2021-12-16 12:55:00,107.6,107.61,107.6,107.61,19143.0,96.0785,96.0875,96.0785,96.0875,19143.0
2021-12-16 13:00:00,107.61,107.61,107.59,107.59,21702.0,96.0875,96.0875,96.0696,96.0696,21702.0
2021-12-16 13:05:00,107.59,107.6,107.59,107.59,9020.0,96.0696,96.0785,96.0696,96.0696,9020.0
2021-12-16 13:10:00,107.59,107.6,107.59,107.6,12290.0,96.0696,96.0785,96.0696,96.0785,12290.0
2021-12-16 13:15:00,107.6,107.6,107.59,107.6,25792.0,96.0785,96.0785,96.0696,96.0785,25792.0
2021-12-16 13:20:00,107.6,107.6,107.59,107.59,11004.0,96.0785,96.0785,96.0696,96.0696,11004.0
2021-12-16 13:25:00,107.6,107.6,107.58,107.59,12605.0,96.0785,96.0785,96.0607,96.0696,12605.0
2021-12-16 13:30:00,107.59,107.59,107.57,107.59,20367.0,96.0696,96.0696,96.0517,96.0696,20367.0
2021-12-16 13:35:00,107.6,107.6,107.58,107.59,24368.0,96.0785,96.0785,96.0607,96.0696,24368.0
2021-12-16 13:40:00,107.59,107.59,107.57,107.58,9604.0,96.0696,96.0696,96.0517,96.0607,9604.0
2021-12-16 13:45:00,107.58,107.59,107.57,107.58,14469.0,96.0607,96.0696,96.0517,96.0607,14469.0
2021-12-16 13:50:00,107.58,107.59,107.57,107.57,25135.0,96.0607,96.0696,96.0517,96.0517,25135.0
2021-12-16 13:55:00,107.57,107.58,107.56,107.57,132275.0,96.0517,96.0607,96.0428,96.0517,132275.0
2021-12-16 14:00:00,107.57,107.58,107.57,107.57,12151.0,96.0517,96.0607,96.0517,96.0517,12151.0
2021-12-16 14:05:00,107.57,107.57,107.56,107.57,7363.0,96.0517,96.0517,96.0428,96.0517,7363.0
2021-12-16 14:10:00,107.57,107.58,107.56,107.58,15471.0,96.0517,96.0607,96.0428,96.0607,15471.0
2021-12-16 14:15:00,107.58,107.6,107.57,107.6,19102.0,96.0607,96.0785,96.0517,96.0785,19102.0
2021-12-16 14:20:00,107.6,107.6,107.59,107.59,15448.0,96.0785,96.0785,96.0696,96.0696,15448.0
2021-12-16 14:25:00,107.6,107.61,107.6,107.61,16257.0,96.0785,96.0875,96.0785,96.0875,16257.0
2021-12-16 14:30:00,107.61,107.62,107.6,107.6,22634.0,96.0875,96.0964,96.0785,96.0785,22634.0
2021-12-16 14:35:00,107.61,107.61,107.6,107.61,8463.0,96.0875,96.0875,96.0785,96.0875,8463.0
2021-12-16 14:40:00,107.62,107.63,107.61,107.63,19872.0,96.0964,96.1053,96.0875,96.1053,19872.0
2021-12-16 14:45:00,107.63,107.64,107.62,107.64,17608.0,96.1053,96.1142,96.0964,96.1142,17608.0
2021-12-16 14:50:00,107.64,107.64,107.63,107.64,33229.0,96.1142,96.1142,96.1053,96.1142,33229.0
2021-12-16 14:55:00,107.64,107.64,107.63,107.64,18092.0,96.1142,96.1142,96.1053,96.1142,18092.0
2021-12-16 15:00:00,107.64,107.65,107.63,107.64,34991.0,96.1142,96.1232,96.1053,96.1142,34991.0
2021-12-16 15:05:00,107.65,107.65,107.64,107.65,41274.0,96.1232,96.1232,96.1142,96.1232,41274.0
2021-12-16 15:10:00,107.65,107.65,107.64,107.65,19770.0,96.1232,96.1232,96.1142,96.1232,19770.0
2021-12-16 15:15:00,107.64,107.65,107.64,107.65,12009.0,96.1142,96.1232,96.1142,96.1232,12009.0
2021-12-16 15:20:00,107.65,107.65,107.62,107.63,23086.0,96.1232,96.1232,96.0964,96.1053,23086.0
2021-12-16 15:25:00,107.62,107.62,107.59,107.59,62555.0,96.0964,96.0964,96.0696,96.0696,62555.0
2021-12-16 15:30:00,107.59,107.62,107.59,107.62,16145.0,96.0696,96.0964,96.0696,96.0964,16145.0
2021-12-16 15:35:00,107.62,107.62,107.61,107.62,16007.0,96.0964,96.0964,96.0875,96.0964,16007.0
2021-12-16 15:40:00,107.61,107.63,107.61,107.63,34525.0,96.0875,96.1053,96.0875,96.1053,34525.0
2021-12-16 15:45:00,107.63,107.63,107.61,107.62,18992.0,96.1053,96.1053,96.0875,96.0964,18992.0
2021-12-16 15:50:00,107.62,107.62,107.61,107.62,22679.0,96.0964,96.0964,96.0875,96.0964,22679.0
2021-12-16 15:55:00,107.62,107.62,107.58,107.58,48127.0,96.0964,96.0964,96.0607,96.0607,48127.0
2021-12-17 09:30:00,107.62,107.67,107.62,107.66,31496.0,96.0964,96.141,96.0964,96.1321,31496.0
2021-12-17 09:35:00,107.65,107.69,107.65,107.68,16904.0,96.1232,96.1589,96.1232,96.15,16904.0
2021-12-17 09:40:00,107.69,107.71,107.69,107.7,9638.0,96.1589,96.1767,96.1589,96.1678,9638.0
2021-12-17 09:45:00,107.7,107.71,107.7,107.7,10621.0,96.1678,96.1767,96.1678,96.1678,10621.0
2021-12-17 09:50:00,107.71,107.71,107.7,107.71,2658.0,96.1767,96.1767,96.1678,96.1767,2658.0
2021-12-17 09:55:00,107.71,107.72,107.7,107.7,5002.0,96.1767,96.1857,96.1678,96.1678,5002.0
2021-12-17 10:00:00,107.7,107.71,107.69,107.69,2108.0,96.1678,96.1767,96.1589,96.1589,2108.0
2021-12-17 10:05:00,107.7,107.71,107.69,107.7,9671.0,96.1678,96.1767,96.1589,96.1678,9671.0
2021-12-17 10:10:00,107.7,107.72,107.7,107.72,3671.0,96.1678,96.1857,96.1678,96.1857,3671.0
2021-12-17 10:15:00,107.72,107.73,107.72,107.72,1488.0,96.1857,96.1946,96.1857,96.1857,1488.0
2021-12-17 10:20:00,107.73,107.73,107.71,107.73,3092.0,96.1946,96.1946,96.1767,96.1946,3092.0
2021-12-17 10:25:00,107.72,107.73,107.71,107.71,63619.0,96.1857,96.1946,96.1767,96.1767,63619.0
2021-12-17 10:30:00,107.71,107.71,107.69,107.71,21477.0,96.1767,96.1767,96.1589,96.1767,21477.0
2021-12-17 10:35:00,107.71,107.72,107.68,107.7,19805.0,96.1767,96.1857,96.15,96.1678,19805.0
2021-12-17 10:40:00,107.7,107.7,107.69,107.7,12028.0,96.1678,96.1678,96.1589,96.1678,12028.0
2021-12-17 10:45:00,107.7,107.7,107.68,107.68,9836.0,96.1678,96.1678,96.15,96.15,9836.0
2021-12-17 10:50:00,107.69,107.69,107.67,107.69,4840.0,96.1589,96.1589,96.141,96.1589,4840.0
2021-12-17 10:55:00,107.69,107.69,107.68,107.68,17141.0,96.1589,96.1589,96.15,96.15,17141.0
2021-12-17 11:00:00,107.68,107.69,107.68,107.68,16519.0,96.15,96.1589,96.15,96.15,16519.0
2021-12-17 11:05:00,107.68,107.69,107.68,107.69,4687.0,96.15,96.1589,96.15,96.1589,4687.0
2021-12-17 11:10:00,107.69,107.69,107.67,107.67,21672.0,96.1589,96.1589,96.141,96.141,21672.0
2021-12-17 11:15:00,107.67,107.68,107.66,107.68,9976.0,96.141,96.15,96.1321,96.15,9976.0
2021-12-17 11:20:00,107.67,107.69,107.67,107.69,16977.0,96.141,96.1589,96.141,96.1589,16977.0
2021-12-17 11:25:00,107.69,107.69,107.67,107.68,4696.0,96.1589,96.1589,96.141,96.15,4696.0
2021-12-17 11:30:00,107.68,107.69,107.67,107.68,10740.0,96.15,96.1589,96.141,96.15,10740.0
2021-12-17 11:35:00,107.69,107.69,107.68,107.69,8836.0,96.1589,96.1589,96.15,96.1589,8836.0
2021-12-17 11:40:00,107.7,107.71,107.69,107.7,8475.0,96.1678,96.1767,96.1589,96.1678,8475.0
2021-12-17 11:45:00,107.7,107.71,107.69,107.7,2372.0,96.1678,96.1767,96.1589,96.1678,2372.0
2021-12-17 11:50:00,107.71,107.72,107.69,107.7,43130.0,96.1767,96.1857,96.1589,96.1678,43130.0
2021-12-17 11:55:00,107.69,107.7,107.69,107.7,9501.0,96.1589,96.1678,96.1589,96.1678,9501.0
2021-12-17 12:00:00,107.7,107.7,107.68,107.69,20019.0,96.1678,96.1678,96.15,96.1589,20019.0
2021-12-17 12:05:00,107.69,107.71,107.68,107.7,41846.0,96.1589,96.1767,96.15,96.1678,41846.0
2021-12-17 12:10:00,107.7,107.7,107.69,107.7,39402.0,96.1678,96.1678,96.1589,96.1678,39402.0
2021-12-17 12:15:00,107.7,107.7,107.67,107.68,41857.0,96.1678,96.1678,96.141,96.15,41857.0
2021-12-17 12:20:00,107.68,107.68,107.67,107.67,3974.0,96.15,96.15,96.141,96.141,3974.0
2021-12-17 12:25:00,107.68,107.68,107.67,107.68,7151.0,96.15,96.15,96.141,96.15,7151.0
2021-12-17 12:30:00,107.68,107.68,107.67,107.68,67133.0,96.15,96.15,96.141,96.15,67133.0
2021-12-17 12:35:00,107.68,107.68,107.67,107.68,3537.0,96.15,96.15,96.141,96.15,3537.0
2021-12-17 12:40:00,107.68,107.68,107.67,107.68,4906.0,96.15,96.15,96.141,96.15,4906.0
2021-12-17 12:45:00,107.68,107.68,107.67,107.68,24694.0,96.15,96.15,96.141,96.15,24694.0
2021-12-17 12:50:00,107.67,107.68,107.67,107.68,5326.0,96.141,96.15,96.141,96.15,5326.0
2021-12-17 12:55:00,107.68,107.68,107.67,107.68,3331.0,96.15,96.15,96.141,96.15,3331.0
2021-12-17 13:00:00,107.68,107.68,107.65,107.65,3916.0,96.15,96.15,96.1232,96.1232,3916.0
2021-12-17 13:05:00,107.66,107.66,107.64,107.65,99728.0,96.1321,96.1321,96.1142,96.1232,99728.0
2021-12-17 13:10:00,107.65,107.65,107.64,107.65,11523.0,96.1232,96.1232,96.1142,96.1232,11523.0
2021-12-17 13:15:00,107.65,107.65,107.64,107.65,6405.0,96.1232,96.1232,96.1142,96.1232,6405.0
2021-12-17 13:20:00,107.65,107.65,107.64,107.65,5052.0,96.1232,96.1232,96.1142,96.1232,5052.0
2021-12-17 13:25:00,107.65,107.65,107.64,107.65,3879.0,96.1232,96.1232,96.1142,96.1232,3879.0
2021-12-17 13:30:00,107.65,107.65,107.62,107.63,36276.0,96.1232,96.1232,96.0964,96.1053,36276.0
2021-12-17 13:35:00,107.62,107.63,107.6,107.61,3909.0,96.0964,96.1053,96.0785,96.0875,3909.0
2021-12-17 13:40:00,107.61,107.61,107.58,107.59,11980.0,96.0875,96.0875,96.0607,96.0696,11980.0
2021-12-17 13:45:00,107.59,107.59,107.57,107.59,5250.0,96.0696,96.0696,96.0517,96.0696,5250.0
2021-12-17 13:50:00,107.6,107.61,107.59,107.61,5194.0,96.0785,96.0875,96.0696,96.0875,5194.0
2021-12-17 13:55:00,107.61,107.61,107.6,107.61,8774.0,96.0875,96.0875,96.0785,96.0875,8774.0
2021-12-17 14:00:00,107.61,107.61,107.58,107.59,21914.0,96.0875,96.0875,96.0607,96.0696,21914.0
2021-12-17 14:05:00,107.59,107.59,107.54,107.55,11228.0,96.0696,96.0696,96.025,96.0339,11228.0
2021-12-17 14:10:00,107.55,107.55,107.53,107.54,36625.0,96.0339,96.0339,96.016,96.025,36625.0
2021-12-17 14:15:00,107.54,107.55,107.53,107.55,14474.0,96.025,96.0339,96.016,96.0339,14474.0
2021-12-17 14:20:00,107.55,107.56,107.54,107.56,6669.0,96.0339,96.0428,96.025,96.0428,6669.0
2021-12-17 14:25:00,107.56,107.57,107.55,107.57,19466.0,96.0428,96.0517,96.0339,96.0517,19466.0
2021-12-17 14:30:00,107.57,107.57,107.55,107.56,15252.0,96.0517,96.0517,96.0339,96.0428,15252.0
2021-12-17 14:35:00,107.56,107.56,107.54,107.55,10358.0,96.0428,96.0428,96.025,96.0339,10358.0
2021-12-17 14:40:00,107.55,107.55,107.54,107.55,10294.0,96.0339,96.0339,96.025,96.0339,10294.0
2021-12-17 14:45:00,107.55,107.55,107.54,107.55,6467.0,96.0339,96.0339,96.025,96.0339,6467.0
2021-12-17 14:50:00,107.55,107.55,107.54,107.55,5584.0,96.0339,96.0339,96.025,96.0339,5584.0
2021-12-17 14:55:00,107.55,107.55,107.54,107.55,20999.0,96.0339,96.0339,96.025,96.0339,20999.0
2021-12-17 15:00:00,107.55,107.56,107.54,107.56,22304.0,96.0339,96.0428,96.025,96.0428,22304.0
2021-12-17 15:05:00,107.56,107.56,107.55,107.56,8235.0,96.0428,96.0428,96.0339,96.0428,8235.0
2021-12-17 15:10:00,107.56,107.56,107.55,107.56,16394.0,96.0428,96.0428,96.0339,96.0428,16394.0
2021-12-17 15:15:00,107.56,107.56,107.55,107.56,25684.0,96.0428,96.0428,96.0339,96.0428,25684.0
2021-12-17 15:20:00,107.56,107.56,107.55,107.56,6275.0,96.0428,96.0428,96.0339,96.0428,6275.0
2021-12-17 15:25:00,107.55,107.56,107.55,107.55,7837.0,96.0339,96.0428,96.0339,96.0339,7837.0
2021-12-17 15:30:00,107.56,107.56,107.55,107.55,4953.0,96.0428,96.0428,96.0339,96.0339,4953.0
2021-12-17 15:35:00,107.56,107.56,107.55,107.56,6408.0,96.0428,96.0428,96.0339,96.0428,6408.0
2021-12-17 15:40:00,107.56,107.56,107.55,107.56,15569.0,96.0428,96.0428,96.0339,96.0428,15569.0
2021-12-17 15:45:00,107.56,107.56,107.55,107.56,10633.0,96.0428,96.0428,96.0339,96.0428,10633.0
2021-12-17 15:50:00,107.56,107.56,107.55,107.56,15179.0,96.0428,96.0428,96.0339,96.0428,15179.0
2021-12-17 15:55:00,107.56,107.56,107.54,107.54,59186.0,96.0428,96.0428,96.025,96.025,59186.0
2021-12-20 09:30:00,107.55,107.59,107.55,107.58,6254.0,96.0339,96.0696,96.0339,96.0607,6254.0
2021-12-20 09:35:00,107.59,107.61,107.59,107.61,2476.0,96.0696,96.0875,96.0696,96.0875,2476.0
2021-12-20 09:40:00,107.62,107.63,107.61,107.62,5946.0,96.0964,96.1053,96.0875,96.0964,5946.0
2021-12-20 09:45:00,107.62,107.63,107.61,107.63,11200.0,96.0964,96.1053,96.0875,96.1053,11200.0
2021-12-20 09:50:00,107.63,107.64,107.63,107.64,6546.0,96.1053,96.1142,96.1053,96.1142,6546.0
2021-12-20 09:55:00,107.63,107.63,107.61,107.61,11470.0,96.1053,96.1053,96.0875,96.0875,11470.0
2021-12-20 10:00:00,107.61,107.64,107.61,107.64,43575.0,96.0875,96.1142,96.0875,96.1142,43575.0
2021-12-20 10:05:00,107.63,107.64,107.63,107.64,2516.0,96.1053,96.1142,96.1053,96.1142,2516.0
2021-12-20 10:10:00,107.63,107.65,107.62,107.65,19303.0,96.1053,96.1232,96.0964,96.1232,19303.0
2021-12-20 10:15:00,107.65,107.65,107.62,107.63,1366.0,96.1232,96.1232,96.0964,96.1053,1366.0
2021-12-20 10:20:00,107.63,107.64,107.62,107.63,7037.0,96.1053,96.1142,96.0964,96.1053,7037.0
2021-12-20 10:25:00,107.63,107.64,107.62,107.64,980.0,96.1053,96.1142,96.0964,96.1142,980.0
2021-12-20 10:30:00,107.63,107.64,107.62,107.64,4849.0,96.1053,96.1142,96.0964,96.1142,4849.0
2021-12-20 10:35:00,107.65,107.65,107.63,107.64,8534.0,96.1232,96.1232,96.1053,96.1142,8534.0
2021-12-20 10:40:00,107.63,107.64,107.62,107.63,9128.0,96.1053,96.1142,96.0964,96.1053,9128.0
2021-12-20 10:45:00,107.63,107.64,107.62,107.63,33209.0,96.1053,96.1142,96.0964,96.1053,33209.0
2021-12-20 10:50:00,107.63,107.63,107.62,107.63,2614.0,96.1053,96.1053,96.0964,96.1053,2614.0
2021-12-20 10:55:00,107.63,107.63,107.62,107.63,6914.0,96.1053,96.1053,96.0964,96.1053,6914.0
2021-12-20 11:00:00,107.63,107.64,107.62,107.63,17583.0,96.1053,96.1142,96.0964,96.1053,17583.0
2021-12-20 11:05:00,107.64,107.65,107.63,107.64,3875.0,96.1142,96.1232,96.1053,96.1142,3875.0
2021-12-20 11:10:00,107.64,107.65,107.63,107.65,11308.0,96.1142,96.1232,96.1053,96.1232,11308.0
2021-12-20 11:15:00,107.65,107.65,107.63,107.63,12652.0,96.1232,96.1232,96.1053,96.1053,12652.0
2021-12-20 11:20:00,107.64,107.64,107.62,107.63,8077.0,96.1142,96.1142,96.0964,96.1053,8077.0
2021-12-20 11:25:00,107.63,107.63,107.62,107.62,13816.0,96.1053,96.1053,96.0964,96.0964,13816.0
2021-12-20 11:30:00,107.63,107.63,107.61,107.61,5196.0,96.1053,96.1053,96.0875,96.0875,5196.0
2021-12-20 11:35:00,107.61,107.61,107.6,107.61,715.0,96.0875,96.0875,96.0785,96.0875,715.0
2021-12-20 11:40:00,107.61,107.61,107.6,107.61,47902.0,96.0875,96.0875,96.0785,96.0875,47902.0
2021-12-20 11:45:00,107.61,107.62,107.6,107.61,6978.0,96.0875,96.0964,96.0785,96.0875,6978.0
2021-12-20 11:50:00,107.62,107.62,107.61,107.62,1495.0,96.0964,96.0964,96.0875,96.0964,1495.0
2021-12-20 11:55:00,107.62,107.63,107.61,107.62,37509.0,96.0964,96.1053,96.0875,96.0964,37509.0
2021-12-20 12:00:00,107.62,107.62,107.6,107.6,10147.0,96.0964,96.0964,96.0785,96.0785,10147.0
2021-12-20 12:05:00,107.6,107.61,107.6,107.6,22817.0,96.0785,96.0875,96.0785,96.0785,22817.0
2021-12-20 12:10:00,107.6,107.62,107.6,107.62,4249.0,96.0785,96.0964,96.0785,96.0964,4249.0
2021-12-20 12:15:00,107.62,107.62,107.6,107.6,1641.0,96.0964,96.0964,96.0785,96.0785,1641.0
2021-12-20 12:20:00,107.61,107.61,107.59,107.6,3910.0,96.0875,96.0875,96.0696,96.0785,3910.0
2021-12-20 12:25:00,107.59,107.6,107.58,107.58,4917.0,96.0696,96.0785,96.0607,96.0607,4917.0
2021-12-20 12:30:00,107.59,107.6,107.59,107.6,2497.0,96.0696,96.0785,96.0696,96.0785,2497.0
2021-12-20 12:35:00,107.6,107.61,107.59,107.6,13594.0,96.0785,96.0875,96.0696,96.0785,13594.0
2021-12-20 12:40:00,107.6,107.61,107.59,107.6,2905.0,96.0785,96.0875,96.0696,96.0785,2905.0
2021-12-20 12:45:00,107.6,107.6,107.59,107.6,3448.0,96.0785,96.0785,96.0696,96.0785,3448.0
2021-12-20 12:50:00,107.6,107.61,107.59,107.6,18773.0,96.0785,96.0875,96.0696,96.0785,18773.0
2021-12-20 12:55:00,107.6,107.61,107.59,107.59,1968.0,96.0785,96.0875,96.0696,96.0696,1968.0
2021-12-20 13:00:00,107.59,107.6,107.59,107.59,13210.0,96.0696,96.0785,96.0696,96.0696,13210.0
2021-12-20 13:05:00,107.59,107.61,107.59,107.6,8484.0,96.0696,96.0875,96.0696,96.0785,8484.0
2021-12-20 13:10:00,107.6,107.61,107.59,107.61,10149.0,96.0785,96.0875,96.0696,96.0875,10149.0
2021-12-20 13:15:00,107.61,107.61,107.6,107.61,7507.0,96.0875,96.0875,96.0785,96.0875,7507.0
2021-12-20 13:20:00,107.61,107.61,107.6,107.61,2664.0,96.0875,96.0875,96.0785,96.0875,2664.0
2021-12-20 13:25:00,107.61,107.61,107.59,107.59,18956.0,96.0875,96.0875,96.0696,96.0696,18956.0
2021-12-20 13:30:00,107.6,107.61,107.59,107.6,28510.0,96.0785,96.0875,96.0696,96.0785,28510.0
2021-12-20 13:35:00,107.6,107.6,107.59,107.59,2294.0,96.0785,96.0785,96.0696,96.0696,2294.0
2021-12-20 13:40:00,107.59,107.6,107.57,107.59,14449.0,96.0696,96.0785,96.0517,96.0696,14449.0
2021-12-20 13:45:00,107.59,107.59,107.58,107.59,6317.0,96.0696,96.0696,96.0607,96.0696,6317.0
2021-12-20 13:50:00,107.58,107.6,107.58,107.59,8801.0,96.0607,96.0785,96.0607,96.0696,8801.0
2021-12-20 13:55:00,107.58,107.59,107.57,107.58,17468.0,96.0607,96.0696,96.0517,96.0607,17468.0
2021-12-20 14:00:00,107.58,107.58,107.57,107.57,3252.0,96.0607,96.0607,96.0517,96.0517,3252.0
2021-12-20 14:05:00,107.57,107.58,107.56,107.58,4086.0,96.0517,96.0607,96.0428,96.0607,4086.0
2021-12-20 14:10:00,107.57,107.58,107.57,107.57,14324.0,96.0517,96.0607,96.0517,96.0517,14324.0
2021-12-20 14:15:00,107.58,107.58,107.57,107.57,9412.0,96.0607,96.0607,96.0517,96.0517,9412.0
2021-12-20 14:20:00,107.58,107.58,107.56,107.57,24485.0,96.0607,96.0607,96.0428,96.0517,24485.0
2021-12-20 14:25:00,107.57,107.58,107.57,107.58,27972.0,96.0517,96.0607,96.0517,96.0607,27972.0
2021-12-20 14:30:00,107.58,107.58,107.57,107.58,2913.0,96.0607,96.0607,96.0517,96.0607,2913.0
2021-12-20 14:35:00,107.57,107.58,107.57,107.57,2513.0,96.0517,96.0607,96.0517,96.0517,2513.0
2021-12-20 14:40:00,107.58,107.58,107.57,107.58,8119.0,96.0607,96.0607,96.0517,96.0607,8119.0
2021-12-20 14:45:00,107.58,107.58,107.56,107.56,4718.0,96.0607,96.0607,96.0428,96.0428,4718.0
2021-12-20 14:50:00,107.57,107.57,107.56,107.56,3961.0,96.0517,96.0517,96.0428,96.0428,3961.0
2021-12-20 14:55:00,107.56,107.57,107.55,107.55,4470.0,96.0428,96.0517,96.0339,96.0339,4470.0
2021-12-20 15:00:00,107.55,107.55,107.53,107.54,9815.0,96.0339,96.0339,96.016,96.025,9815.0
2021-12-20 15:05:00,107.54,107.54,107.53,107.54,13226.0,96.025,96.025,96.016,96.025,13226.0
2021-12-20 15:10:00,107.54,107.54,107.52,107.53,25523.0,96.025,96.025,96.0071,96.016,25523.0
2021-12-20 15:15:00,107.53,107.53,107.51,107.51,31334.0,96.016,96.016,95.9982,95.9982,31334.0
2021-12-20 15:20:00,107.52,107.52,107.51,107.52,11910.0,96.0071,96.0071,95.9982,96.0071,11910.0
2021-12-20 15:25:00,107.52,107.52,107.51,107.52,11398.0,96.0071,96.0071,95.9982,96.0071,11398.0
2021-12-20 15:30:00,107.52,107.52,107.51,107.52,7863.0,96.0071,96.0071,95.9982,96.0071,7863.0
2021-12-20 15:35:00,107.52,107.53,107.51,107.52,42832.0,96.0071,96.016,95.9982,96.0071,42832.0
2021-12-20 15:40:00,107.52,107.53,107.51,107.52,20803.0,96.0071,96.016,95.9982,96.0071,20803.0
2021-12-20 15:45:00,107.53,107.53,107.52,107.53,5112.0,96.016,96.016,96.0071,96.016,5112.0
2021-12-20 15:50:00,107.52,107.53,107.51,107.52,41855.0,96.0071,96.016,95.9982,96.0071,41855.0
2021-12-20 15:55:00,107.52,107.54,107.51,107.53,27701.0,96.0071,96.025,95.9982,96.016,27701.0
2021-12-21 09:30:00,107.41,107.43,107.4,107.42,30029.0,95.9089,95.9267,95.8999,95.9178,30029.0
2021-12-21 09:35:00,107.42,107.42,107.41,107.41,344335.0,95.9178,95.9178,95.9089,95.9089,344335.0
2021-12-21 09:40:00,107.42,107.44,107.42,107.43,1641.0,95.9178,95.9357,95.9178,95.9267,1641.0
2021-12-21 09:45:00,107.43,107.43,107.42,107.43,7788.0,95.9267,95.9267,95.9178,95.9267,7788.0
2021-12-21 09:50:00,107.43,107.44,107.42,107.44,3352.0,95.9267,95.9357,95.9178,95.9357,3352.0
2021-12-21 09:55:00,107.43,107.44,107.42,107.43,4157.0,95.9267,95.9357,95.9178,95.9267,4157.0
2021-12-21 10:00:00,107.43,107.43,107.41,107.43,19802.0,95.9267,95.9267,95.9089,95.9267,19802.0
2021-12-21 10:05:00,107.43,107.44,107.42,107.42,9159.0,95.9267,95.9357,95.9178,95.9178,9159.0
2021-12-21 10:10:00,107.42,107.43,107.4,107.4,3589.0,95.9178,95.9267,95.8999,95.8999,3589.0
2021-12-21 10:15:00,107.4,107.4,107.39,107.4,13457.0,95.8999,95.8999,95.891,95.8999,13457.0
2021-12-21 10:20:00,107.4,107.42,107.39,107.42,21888.0,95.8999,95.9178,95.891,95.9178,21888.0
2021-12-21 10:25:00,107.42,107.42,107.41,107.42,20910.0,95.9178,95.9178,95.9089,95.9178,20910.0
2021-12-21 10:30:00,107.42,107.43,107.41,107.42,9902.0,95.9178,95.9267,95.9089,95.9178,9902.0
2021-12-21 10:35:00,107.42,107.43,107.42,107.42,361.0,95.9178,95.9267,95.9178,95.9178,361.0
2021-12-21 10:40:00,107.42,107.43,107.41,107.41,4045.0,95.9178,95.9267,95.9089,95.9089,4045.0
2021-12-21 10:45:00,107.42,107.42,107.4,107.4,7997.0,95.9178,95.9178,95.8999,95.8999,7997.0
2021-12-21 10:50:00,107.4,107.41,107.39,107.4,7494.0,95.8999,95.9089,95.891,95.8999,7494.0
2021-12-21 10:55:00,107.4,107.4,107.39,107.39,8471.0,95.8999,95.8999,95.891,95.891,8471.0
2021-12-21 11:00:00,107.39,107.4,107.38,107.4,7866.0,95.891,95.8999,95.8821,95.8999,7866.0
2021-12-21 11:05:00,107.4,107.4,107.39,107.4,59705.0,95.8999,95.8999,95.891,95.8999,59705.0
2021-12-21 11:10:00,107.39,107.4,107.39,107.39,4692.0,95.891,95.8999,95.891,95.891,4692.0
2021-12-21 11:15:00,107.4,107.4,107.39,107.4,19371.0,95.8999,95.8999,95.891,95.8999,19371.0
2021-12-21 11:20:00,107.39,107.4,107.39,107.4,2823.0,95.891,95.8999,95.891,95.8999,2823.0
2021-12-21 11:25:00,107.39,107.43,107.39,107.4,122868.0,95.891,95.9267,95.891,95.8999,122868.0
2021-12-21 11:30:00,107.41,107.41,107.4,107.41,4562.0,95.9089,95.9089,95.8999,95.9089,4562.0
2021-12-21 11:35:00,107.41,107.41,107.4,107.41,14065.0,95.9089,95.9089,95.8999,95.9089,14065.0
2021-12-21 11:40:00,107.4,107.41,107.4,107.4,16553.0,95.8999,95.9089,95.8999,95.8999,16553.0
2021-12-21 11:45:00,107.41,107.42,107.4,107.42,12403.0,95.9089,95.9178,95.8999,95.9178,12403.0
2021-12-21 11:50:00,107.42,107.43,107.41,107.43,23457.0,95.9178,95.9267,95.9089,95.9267,23457.0
2021-12-21 11:55:00,107.43,107.44,107.42,107.43,17753.0,95.9267,95.9357,95.9178,95.9267,17753.0
2021-12-21 12:00:00,107.44,107.45,107.43,107.43,78022.0,95.9357,95.9446,95.9267,95.9267,78022.0
2021-12-21 12:05:00,107.44,107.45,107.43,107.44,9545.0,95.9357,95.9446,95.9267,95.9357,9545.0
2021-12-21 12:10:00,107.44,107.44,107.44,107.44,1100.0,95.9357,95.9357,95.9357,95.9357,1100.0
2021-12-21 12:15:00,107.43,107.44,107.43,107.43,6613.0,95.9267,95.9357,95.9267,95.9267,6613.0
2021-12-21 12:20:00,107.44,107.44,107.43,107.44,13214.0,95.9357,95.9357,95.9267,95.9357,13214.0
2021-12-21 12:25:00,107.44,107.44,107.43,107.44,19918.0,95.9357,95.9357,95.9267,95.9357,19918.0
2021-12-21 12:30:00,107.44,107.44,107.43,107.44,19311.0,95.9357,95.9357,95.9267,95.9357,19311.0
2021-12-21 12:35:00,107.44,107.44,107.39,107.4,45130.0,95.9357,95.9357,95.891,95.8999,45130.0
2021-12-21 12:40:00,107.41,107.42,107.4,107.41,24148.0,95.9089,95.9178,95.8999,95.9089,24148.0
2021-12-21 12:45:00,107.42,107.42,107.35,107.36,40460.0,95.9178,95.9178,95.8553,95.8642,40460.0
2021-12-21 12:50:00,107.36,107.36,107.34,107.35,22798.0,95.8642,95.8642,95.8464,95.8553,22798.0
2021-12-21 12:55:00,107.36,107.36,107.35,107.35,27139.0,95.8642,95.8642,95.8553,95.8553,27139.0
2021-12-21 13:00:00,107.35,107.38,107.35,107.38,21903.0,95.8553,95.8821,95.8553,95.8821,21903.0
2021-12-21 13:05:00,107.37,107.38,107.35,107.36,20528.0,95.8732,95.8821,95.8553,95.8642,20528.0
2021-12-21 13:10:00,107.36,107.36,107.35,107.36,12054.0,95.8642,95.8642,95.8553,95.8642,12054.0
2021-12-21 13:15:00,107.35,107.37,107.35,107.36,10618.0,95.8553,95.8732,95.8553,95.8642,10618.0
2021-12-21 13:20:00,107.37,107.39,107.36,107.39,41508.0,95.8732,95.891,95.8642,95.891,41508.0
2021-12-21 13:25:00,107.38,107.39,107.38,107.39,33290.0,95.8821,95.891,95.8821,95.891,33290.0
2021-12-21 13:30:00,107.38,107.39,107.38,107.39,9724.0,95.8821,95.891,95.8821,95.891,9724.0
2021-12-21 13:35:00,107.39,107.41,107.38,107.41,10825.0,95.891,95.9089,95.8821,95.9089,10825.0
2021-12-21 13:40:00,107.41,107.41,107.4,107.41,12675.0,95.9089,95.9089,95.8999,95.9089,12675.0
2021-12-21 13:45:00,107.41,107.41,107.4,107.41,14586.0,95.9089,95.9089,95.8999,95.9089,14586.0
2021-12-21 13:50:00,107.41,107.41,107.4,107.41,11962.0,95.9089,95.9089,95.8999,95.9089,11962.0
2021-12-21 13:55:00,107.41,107.41,107.38,107.38,31239.0,95.9089,95.9089,95.8821,95.8821,31239.0
2021-12-21 14:00:00,107.39,107.4,107.38,107.4,25257.0,95.891,95.8999,95.8821,95.8999,25257.0
2021-12-21 14:05:00,107.4,107.41,107.39,107.4,21022.0,95.8999,95.9089,95.891,95.8999,21022.0
2021-12-21 14:10:00,107.41,107.41,107.4,107.4,23147.0,95.9089,95.9089,95.8999,95.8999,23147.0
2021-12-21 14:15:00,107.4,107.41,107.39,107.4,28081.0,95.8999,95.9089,95.891,95.8999,28081.0
2021-12-21 14:20:00,107.4,107.4,107.39,107.4,31187.0,95.8999,95.8999,95.891,95.8999,31187.0
2021-12-21 14:25:00,107.4,107.4,107.39,107.4,8016.0,95.8999,95.8999,95.891,95.8999,8016.0
2021-12-21 14:30:00,107.4,107.4,107.39,107.39,13921.0,95.8999,95.8999,95.891,95.891,13921.0
2021-12-21 14:35:00,107.4,107.4,107.39,107.39,5503.0,95.8999,95.8999,95.891,95.891,5503.0
2021-12-21 14:40:00,107.4,107.4,107.39,107.39,14157.0,95.8999,95.8999,95.891,95.891,14157.0
2021-12-21 14:45:00,107.39,107.4,107.39,107.39,15998.0,95.891,95.8999,95.891,95.891,15998.0
2021-12-21 14:50:00,107.4,107.4,107.39,107.4,9664.0,95.8999,95.8999,95.891,95.8999,9664.0
2021-12-21 14:55:00,107.4,107.4,107.39,107.4,12905.0,95.8999,95.8999,95.891,95.8999,12905.0
2021-12-21 15:00:00,107.4,107.4,107.39,107.4,30491.0,95.8999,95.8999,95.891,95.8999,30491.0
2021-12-21 15:05:00,107.4,107.4,107.39,107.4,9572.0,95.8999,95.8999,95.891,95.8999,9572.0
2021-12-21 15:10:00,107.4,107.4,107.39,107.39,49759.0,95.8999,95.8999,95.891,95.891,49759.0
2021-12-21 15:15:00,107.4,107.4,107.39,107.39,11608.0,95.8999,95.8999,95.891,95.891,11608.0
2021-12-21 15:20:00,107.39,107.4,107.39,107.4,28415.0,95.891,95.8999,95.891,95.8999,28415.0
2021-12-21 15:25:00,107.4,107.4,107.39,107.4,18140.0,95.8999,95.8999,95.891,95.8999,18140.0
2021-12-21 15:30:00,107.39,107.4,107.38,107.39,70664.0,95.891,95.8999,95.8821,95.891,70664.0
2021-12-21 15:35:00,107.38,107.39,107.35,107.35,17650.0,95.8821,95.891,95.8553,95.8553,17650.0
2021-12-21 15:40:00,107.35,107.36,107.35,107.35,6604.0,95.8553,95.8642,95.8553,95.8553,6604.0
2021-12-21 15:45:00,107.35,107.36,107.35,107.36,20136.0,95.8553,95.8642,95.8553,95.8642,20136.0
2021-12-21 15:50:00,107.36,107.36,107.35,107.35,20481.0,95.8642,95.8642,95.8553,95.8553,20481.0
2021-12-21 15:55:00,107.36,107.38,107.35,107.36,85390.0,95.8642,95.8821,95.8553,95.8642,85390.0
2021-12-22 09:30:00,107.42,107.43,107.4,107.42,8990.0,95.9178,95.9267,95.8999,95.9178,8990.0
2021-12-22 09:35:00,107.42,107.42,107.39,107.39,8234.0,95.9178,95.9178,95.891,95.891,8234.0
2021-12-22 09:40:00,107.4,107.41,107.39,107.41,2331.0,95.8999,95.9089,95.891,95.9089,2331.0
2021-12-22 09:45:00,107.41,107.41,107.39,107.4,32301.0,95.9089,95.9089,95.891,95.8999,32301.0
2021-12-22 09:50:00,107.4,107.4,107.38,107.38,4754.0,95.8999,95.8999,95.8821,95.8821,4754.0
2021-12-22 09:55:00,107.38,107.39,107.37,107.38,2926.0,95.8821,95.891,95.8732,95.8821,2926.0
2021-12-22 10:00:00,107.38,107.38,107.37,107.38,2233.0,95.8821,95.8821,95.8732,95.8821,2233.0
2021-12-22 10:05:00,107.38,107.38,107.37,107.37,3725.0,95.8821,95.8821,95.8732,95.8732,3725.0
2021-12-22 10:10:00,107.37,107.38,107.36,107.36,15821.0,95.8732,95.8821,95.8642,95.8642,15821.0
2021-12-22 10:15:00,107.37,107.37,107.36,107.37,4237.0,95.8732,95.8732,95.8642,95.8732,4237.0
2021-12-22 10:20:00,107.37,107.38,107.36,107.38,22377.0,95.8732,95.8821,95.8642,95.8821,22377.0
2021-12-22 10:25:00,107.38,107.39,107.37,107.38,5756.0,95.8821,95.891,95.8732,95.8821,5756.0
2021-12-22 10:30:00,107.38,107.39,107.37,107.37,4196.0,95.8821,95.891,95.8732,95.8732,4196.0
2021-12-22 10:35:00,107.38,107.38,107.37,107.37,1662.0,95.8821,95.8821,95.8732,95.8732,1662.0
2021-12-22 10:40:00,107.38,107.41,107.38,107.41,8513.0,95.8821,95.9089,95.8821,95.9089,8513.0
2021-12-22 10:45:00,107.4,107.41,107.38,107.39,15410.0,95.8999,95.9089,95.8821,95.891,15410.0
2021-12-22 10:50:00,107.39,107.4,107.37,107.4,10369.0,95.891,95.8999,95.8732,95.8999,10369.0
2021-12-22 10:55:00,107.39,107.41,107.39,107.41,9240.0,95.891,95.9089,95.891,95.9089,9240.0
2021-12-22 11:00:00,107.41,107.43,107.41,107.42,17565.0,95.9089,95.9267,95.9089,95.9178,17565.0
2021-12-22 11:05:00,107.43,107.44,107.43,107.44,6720.0,95.9267,95.9357,95.9267,95.9357,6720.0
2021-12-22 11:10:00,107.44,107.44,107.41,107.42,2672.0,95.9357,95.9357,95.9089,95.9178,2672.0
2021-12-22 11:15:00,107.42,107.44,107.42,107.43,2829.0,95.9178,95.9357,95.9178,95.9267,2829.0
2021-12-22 11:20:00,107.43,107.43,107.41,107.43,49200.0,95.9267,95.9267,95.9089,95.9267,49200.0
2021-12-22 11:25:00,107.42,107.45,107.42,107.45,16377.0,95.9178,95.9446,95.9178,95.9446,16377.0
2021-12-22 11:30:00,107.45,107.45,107.43,107.43,3271.0,95.9446,95.9446,95.9267,95.9267,3271.0
2021-12-22 11:35:00,107.43,107.44,107.42,107.43,5699.0,95.9267,95.9357,95.9178,95.9267,5699.0
2021-12-22 11:40:00,107.43,107.44,107.42,107.44,5378.0,95.9267,95.9357,95.9178,95.9357,5378.0
2021-12-22 11:45:00,107.44,107.45,107.43,107.44,7104.0,95.9357,95.9446,95.9267,95.9357,7104.0
2021-12-22 11:50:00,107.45,107.45,107.44,107.44,1464.0,95.9446,95.9446,95.9357,95.9357,1464.0
2021-12-22 11:55:00,107.45,107.45,107.44,107.45,2406.0,95.9446,95.9446,95.9357,95.9446,2406.0
2021-12-22 12:00:00,107.44,107.45,107.44,107.45,1437.0,95.9357,95.9446,95.9357,95.9446,1437.0
2021-12-22 12:05:00,107.44,107.45,107.43,107.44,12162.0,95.9357,95.9446,95.9267,95.9357,12162.0
2021-12-22 12:10:00,107.44,107.44,107.41,107.42,5823.0,95.9357,95.9357,95.9089,95.9178,5823.0
2021-12-22 12:15:00,107.43,107.43,107.41,107.42,5571.0,95.9267,95.9267,95.9089,95.9178,5571.0
2021-12-22 12:20:00,107.41,107.43,107.41,107.42,15024.0,95.9089,95.9267,95.9089,95.9178,15024.0
2021-12-22 12:25:00,107.42,107.43,107.41,107.42,13736.0,95.9178,95.9267,95.9089,95.9178,13736.0
2021-12-22 12:30:00,107.41,107.42,107.41,107.42,21994.0,95.9089,95.9178,95.9089,95.9178,21994.0
2021-12-22 12:35:00,107.42,107.42,107.41,107.42,550.0,95.9178,95.9178,95.9089,95.9178,550.0
2021-12-22 12:40:00,107.42,107.42,107.41,107.42,2262.0,95.9178,95.9178,95.9089,95.9178,2262.0
2021-12-22 12:45:00,107.42,107.42,107.41,107.42,2214.0,95.9178,95.9178,95.9089,95.9178,2214.0
2021-12-22 12:50:00,107.42,107.42,107.41,107.42,2784.0,95.9178,95.9178,95.9089,95.9178,2784.0
2021-12-22 12:55:00,107.42,107.43,107.41,107.43,41240.0,95.9178,95.9267,95.9089,95.9267,41240.0
2021-12-22 13:00:00,107.43,107.44,107.42,107.43,12156.0,95.9267,95.9357,95.9178,95.9267,12156.0
2021-12-22 13:05:00,107.43,107.43,107.41,107.42,1968.0,95.9267,95.9267,95.9089,95.9178,1968.0
2021-12-22 13:10:00,107.42,107.42,107.4,107.41,5521.0,95.9178,95.9178,95.8999,95.9089,5521.0
2021-12-22 13:15:00,107.41,107.41,107.4,107.4,2871.0,95.9089,95.9089,95.8999,95.8999,2871.0
2021-12-22 13:20:00,107.4,107.41,107.38,107.39,12813.0,95.8999,95.9089,95.8821,95.891,12813.0
2021-12-22 13:25:00,107.4,107.4,107.39,107.4,2059.0,95.8999,95.8999,95.891,95.8999,2059.0
2021-12-22 13:30:00,107.4,107.4,107.39,107.4,13902.0,95.8999,95.8999,95.891,95.8999,13902.0
2021-12-22 13:35:00,107.4,107.42,107.39,107.4,16122.0,95.8999,95.9178,95.891,95.8999,16122.0
2021-12-22 13:40:00,107.4,107.41,107.39,107.39,30390.0,95.8999,95.9089,95.891,95.891,30390.0
2021-12-22 13:45:00,107.39,107.41,107.38,107.41,41818.0,95.891,95.9089,95.8821,95.9089,41818.0
2021-12-22 13:50:00,107.41,107.41,107.4,107.4,9218.0,95.9089,95.9089,95.8999,95.8999,9218.0
2021-12-22 13:55:00,107.41,107.41,107.4,107.41,13383.0,95.9089,95.9089,95.8999,95.9089,13383.0
2021-12-22 14:00:00,107.41,107.41,107.39,107.4,6433.0,95.9089,95.9089,95.891,95.8999,6433.0
2021-12-22 14:05:00,107.4,107.42,107.39,107.41,22064.0,95.8999,95.9178,95.891,95.9089,22064.0
2021-12-22 14:10:00,107.41,107.42,107.4,107.41,3437.0,95.9089,95.9178,95.8999,95.9089,3437.0
2021-12-22 14:15:00,107.41,107.41,107.4,107.41,6777.0,95.9089,95.9089,95.8999,95.9089,6777.0
2021-12-22 14:20:00,107.41,107.41,107.4,107.4,5964.0,95.9089,95.9089,95.8999,95.8999,5964.0
2021-12-22 14:25:00,107.4,107.41,107.39,107.4,27628.0,95.8999,95.9089,95.891,95.8999,27628.0
2021-12-22 14:30:00,107.39,107.41,107.38,107.41,20441.0,95.891,95.9089,95.8821,95.9089,20441.0
2021-12-22 14:35:00,107.41,107.41,107.39,107.4,2926.0,95.9089,95.9089,95.891,95.8999,2926.0
2021-12-22 14:40:00,107.4,107.4,107.38,107.39,13779.0,95.8999,95.8999,95.8821,95.891,13779.0
2021-12-22 14:45:00,107.39,107.41,107.38,107.4,15856.0,95.891,95.9089,95.8821,95.8999,15856.0
2021-12-22 14:50:00,107.4,107.4,107.39,107.4,1573.0,95.8999,95.8999,95.891,95.8999,1573.0
2021-12-22 14:55:00,107.4,107.41,107.39,107.41,5577.0,95.8999,95.9089,95.891,95.9089,5577.0
2021-12-22 15:00:00,107.41,107.42,107.4,107.41,11119.0,95.9089,95.9178,95.8999,95.9089,11119.0
2021-12-22 15:05:00,107.4,107.41,107.39,107.4,8814.0,95.8999,95.9089,95.891,95.8999,8814.0
2021-12-22 15:10:00,107.4,107.41,107.39,107.41,13820.0,95.8999,95.9089,95.891,95.9089,13820.0
2021-12-22 15:15:00,107.4,107.41,107.4,107.41,11968.0,95.8999,95.9089,95.8999,95.9089,11968.0
2021-12-22 15:20:00,107.41,107.41,107.39,107.4,5199.0,95.9089,95.9089,95.891,95.8999,5199.0
2021-12-22 15:25:00,107.4,107.41,107.4,107.4,10676.0,95.8999,95.9089,95.8999,95.8999,10676.0
2021-12-22 15:30:00,107.41,107.41,107.39,107.4,4698.0,95.9089,95.9089,95.891,95.8999,4698.0
2021-12-22 15:35:00,107.4,107.4,107.39,107.4,15352.0,95.8999,95.8999,95.891,95.8999,15352.0
2021-12-22 15:40:00,107.4,107.41,107.39,107.41,23119.0,95.8999,95.9089,95.891,95.9089,23119.0
2021-12-22 15:45:00,107.4,107.41,107.39,107.4,8602.0,95.8999,95.9089,95.891,95.8999,8602.0
2021-12-22 15:50:00,107.4,107.41,107.39,107.4,7979.0,95.8999,95.9089,95.891,95.8999,7979.0
2021-12-22 15:55:00,107.4,107.41,107.39,107.41,10559.0,95.8999,95.9089,95.891,95.9089,10559.0
2021-12-23 09:30:00,107.4,107.43,107.38,107.38,20015.0,95.8999,95.9267,95.8821,95.8821,20015.0
2021-12-23 09:35:00,107.38,107.39,107.36,107.38,11671.0,95.8821,95.891,95.8642,95.8821,11671.0
2021-12-23 09:40:00,107.38,107.39,107.36,107.36,12022.0,95.8821,95.891,95.8642,95.8642,12022.0
2021-12-23 09:45:00,107.36,107.36,107.34,107.34,3916.0,95.8642,95.8642,95.8464,95.8464,3916.0
2021-12-23 09:50:00,107.35,107.35,107.34,107.34,7806.0,95.8553,95.8553,95.8464,95.8464,7806.0
2021-12-23 09:55:00,107.34,107.35,107.32,107.33,29046.0,95.8464,95.8553,95.8285,95.8374,29046.0
2021-12-23 10:00:00,107.33,107.35,107.33,107.34,12250.0,95.8374,95.8553,95.8374,95.8464,12250.0
2021-12-23 10:05:00,107.34,107.35,107.33,107.34,25617.0,95.8464,95.8553,95.8374,95.8464,25617.0
2021-12-23 10:10:00,107.33,107.35,107.32,107.35,17903.0,95.8374,95.8553,95.8285,95.8553,17903.0
2021-12-23 10:15:00,107.35,107.35,107.34,107.35,2212.0,95.8553,95.8553,95.8464,95.8553,2212.0
2021-12-23 10:20:00,107.35,107.36,107.35,107.36,4321.0,95.8553,95.8642,95.8553,95.8642,4321.0
2021-12-23 10:25:00,107.36,107.36,107.35,107.36,4073.0,95.8642,95.8642,95.8553,95.8642,4073.0
2021-12-23 10:30:00,107.36,107.36,107.35,107.35,6699.0,95.8642,95.8642,95.8553,95.8553,6699.0
2021-12-23 10:35:00,107.36,107.36,107.33,107.33,30513.0,95.8642,95.8642,95.8374,95.8374,30513.0
2021-12-23 10:40:00,107.33,107.33,107.32,107.33,7603.0,95.8374,95.8374,95.8285,95.8374,7603.0
2021-12-23 10:45:00,107.34,107.34,107.33,107.34,2535.0,95.8464,95.8464,95.8374,95.8464,2535.0
2021-12-23 10:50:00,107.33,107.34,107.32,107.33,8527.0,95.8374,95.8464,95.8285,95.8374,8527.0
2021-12-23 10:55:00,107.34,107.34,107.33,107.34,8548.0,95.8464,95.8464,95.8374,95.8464,8548.0
2021-12-23 11:00:00,107.33,107.34,107.33,107.33,13539.0,95.8374,95.8464,95.8374,95.8374,13539.0
2021-12-23 11:05:00,107.34,107.35,107.33,107.34,20174.0,95.8464,95.8553,95.8374,95.8464,20174.0
2021-12-23 11:10:00,107.33,107.34,107.33,107.34,10297.0,95.8374,95.8464,95.8374,95.8464,10297.0
2021-12-23 11:15:00,107.33,107.34,107.33,107.33,11253.0,95.8374,95.8464,95.8374,95.8374,11253.0
2021-12-23 11:20:00,107.34,107.35,107.33,107.34,4117.0,95.8464,95.8553,95.8374,95.8464,4117.0
2021-12-23 11:25:00,107.35,107.35,107.34,107.35,11372.0,95.8553,95.8553,95.8464,95.8553,11372.0
2021-12-23 11:30:00,107.36,107.36,107.35,107.36,9415.0,95.8642,95.8642,95.8553,95.8642,9415.0
2021-12-23 11:35:00,107.35,107.37,107.35,107.36,12620.0,95.8553,95.8732,95.8553,95.8642,12620.0
2021-12-23 11:40:00,107.36,107.37,107.35,107.36,6122.0,95.8642,95.8732,95.8553,95.8642,6122.0
2021-12-23 11:45:00,107.36,107.37,107.36,107.36,5393.0,95.8642,95.8732,95.8642,95.8642,5393.0
2021-12-23 11:50:00,107.36,107.37,107.36,107.36,2031.0,95.8642,95.8732,95.8642,95.8642,2031.0
2021-12-23 11:55:00,107.37,107.37,107.36,107.37,56213.0,95.8732,95.8732,95.8642,95.8732,56213.0
2021-12-23 12:00:00,107.37,107.37,107.36,107.37,26010.0,95.8732,95.8732,95.8642,95.8732,26010.0
2021-12-23 12:05:00,107.37,107.37,107.36,107.37,1146.0,95.8732,95.8732,95.8642,95.8732,1146.0
2021-12-23 12:10:00,107.37,107.38,107.36,107.36,11965.0,95.8732,95.8821,95.8642,95.8642,11965.0
2021-12-23 12:15:00,107.37,107.37,107.36,107.37,26944.0,95.8732,95.8732,95.8642,95.8732,26944.0
2021-12-23 12:20:00,107.36,107.37,107.36,107.37,943.0,95.8642,95.8732,95.8642,95.8732,943.0
2021-12-23 12:25:00,107.37,107.37,107.36,107.36,30804.0,95.8732,95.8732,95.8642,95.8642,30804.0
2021-12-23 12:30:00,107.36,107.37,107.36,107.36,2818.0,95.8642,95.8732,95.8642,95.8642,2818.0
2021-12-23 12:35:00,107.36,107.37,107.35,107.36,9719.0,95.8642,95.8732,95.8553,95.8642,9719.0
2021-12-23 12:40:00,107.35,107.36,107.35,107.36,5983.0,95.8553,95.8642,95.8553,95.8642,5983.0
2021-12-23 12:45:00,107.36,107.36,107.35,107.35,18670.0,95.8642,95.8642,95.8553,95.8553,18670.0
2021-12-23 12:50:00,107.36,107.36,107.35,107.35,4629.0,95.8642,95.8642,95.8553,95.8553,4629.0
2021-12-23 12:55:00,107.36,107.36,107.35,107.36,4436.0,95.8642,95.8642,95.8553,95.8642,4436.0
2021-12-23 13:00:00,107.36,107.36,107.35,107.36,2056.0,95.8642,95.8642,95.8553,95.8642,2056.0
2021-12-23 13:05:00,107.36,107.36,107.35,107.36,1071.0,95.8642,95.8642,95.8553,95.8642,1071.0
2021-12-23 13:10:00,107.36,107.36,107.35,107.36,863.0,95.8642,95.8642,95.8553,95.8642,863.0
2021-12-23 13:15:00,107.36,107.36,107.35,107.36,2638.0,95.8642,95.8642,95.8553,95.8642,2638.0
2021-12-23 13:20:00,107.35,107.36,107.35,107.36,10177.0,95.8553,95.8642,95.8553,95.8642,10177.0
2021-12-23 13:25:00,107.36,107.36,107.35,107.35,12567.0,95.8642,95.8642,95.8553,95.8553,12567.0
2021-12-23 13:30:00,107.35,107.36,107.35,107.36,14622.0,95.8553,95.8642,95.8553,95.8642,14622.0
2021-12-23 13:35:00,107.36,107.36,107.35,107.36,7544.0,95.8642,95.8642,95.8553,95.8642,7544.0
2021-12-23 13:40:00,107.36,107.36,107.35,107.36,5417.0,95.8642,95.8642,95.8553,95.8642,5417.0
2021-12-23 13:45:00,107.36,107.37,107.35,107.37,40403.0,95.8642,95.8732,95.8553,95.8732,40403.0
2021-12-23 13:50:00,107.37,107.37,107.36,107.36,2423.0,95.8732,95.8732,95.8642,95.8642,2423.0
2021-12-23 13:55:00,107.37,107.37,107.36,107.37,12055.0,95.8732,95.8732,95.8642,95.8732,12055.0
2021-12-23 14:00:00,107.37,107.37,107.36,107.36,16111.0,95.8732,95.8732,95.8642,95.8642,16111.0
2021-12-23 14:05:00,107.36,107.37,107.35,107.35,4334.0,95.8642,95.8732,95.8553,95.8553,4334.0
2021-12-23 14:10:00,107.35,107.36,107.35,107.35,8261.0,95.8553,95.8642,95.8553,95.8553,8261.0
2021-12-23 14:15:00,107.35,107.36,107.35,107.35,4054.0,95.8553,95.8642,95.8553,95.8553,4054.0
2021-12-23 14:20:00,107.35,107.36,107.35,107.35,2482.0,95.8553,95.8642,95.8553,95.8553,2482.0
2021-12-23 14:25:00,107.35,107.36,107.34,107.34,13223.0,95.8553,95.8642,95.8464,95.8464,13223.0
2021-12-23 14:30:00,107.34,107.36,107.34,107.36,8184.0,95.8464,95.8642,95.8464,95.8642,8184.0
2021-12-23 14:35:00,107.36,107.37,107.35,107.36,13418.0,95.8642,95.8732,95.8553,95.8642,13418.0
2021-12-23 14:40:00,107.36,107.36,107.35,107.36,7734.0,95.8642,95.8642,95.8553,95.8642,7734.0
2021-12-23 14:45:00,107.35,107.36,107.34,107.36,11814.0,95.8553,95.8642,95.8464,95.8642,11814.0
2021-12-23 14:50:00,107.35,107.36,107.34,107.35,29578.0,95.8553,95.8642,95.8464,95.8553,29578.0
2021-12-23 14:55:00,107.34,107.35,107.34,107.34,4795.0,95.8464,95.8553,95.8464,95.8464,4795.0
2021-12-23 15:00:00,107.34,107.35,107.34,107.34,2432.0,95.8464,95.8553,95.8464,95.8464,2432.0
2021-12-23 15:05:00,107.35,107.35,107.34,107.34,7624.0,95.8553,95.8553,95.8464,95.8464,7624.0
2021-12-23 15:10:00,107.34,107.35,107.33,107.34,4287.0,95.8464,95.8553,95.8374,95.8464,4287.0
2021-12-23 15:15:00,107.34,107.34,107.33,107.34,80675.0,95.8464,95.8464,95.8374,95.8464,80675.0
2021-12-23 15:20:00,107.34,107.34,107.33,107.34,14886.0,95.8464,95.8464,95.8374,95.8464,14886.0
2021-12-23 15:25:00,107.34,107.35,107.33,107.34,32793.0,95.8464,95.8553,95.8374,95.8464,32793.0
2021-12-23 15:30:00,107.35,107.35,107.34,107.35,11478.0,95.8553,95.8553,95.8464,95.8553,11478.0
2021-12-23 15:35:00,107.35,107.36,107.35,107.36,2761.0,95.8553,95.8642,95.8553,95.8642,2761.0
2021-12-23 15:40:00,107.36,107.37,107.35,107.37,13414.0,95.8642,95.8732,95.8553,95.8732,13414.0
2021-12-23 15:45:00,107.37,107.38,107.36,107.37,18512.0,95.8732,95.8821,95.8642,95.8732,18512.0
2021-12-23 15:50:00,107.38,107.38,107.37,107.37,20672.0,95.8821,95.8821,95.8732,95.8732,20672.0
2021-12-23 15:55:00,107.37,107.39,107.37,107.39,32499.0,95.8732,95.891,95.8732,95.891,32499.0
2021-12-27 09:30:00,107.38,107.45,107.34,107.39,38504.0,95.8821,95.9446,95.8464,95.891,38504.0
2021-12-27 09:35:00,107.41,107.44,107.41,107.43,18211.0,95.9089,95.9357,95.9089,95.9267,18211.0
2021-12-27 09:40:00,107.42,107.43,107.42,107.43,3294.0,95.9178,95.9267,95.9178,95.9267,3294.0
2021-12-27 09:45:00,107.42,107.42,107.41,107.42,5704.0,95.9178,95.9178,95.9089,95.9178,5704.0
2021-12-27 09:50:00,107.42,107.43,107.41,107.43,5091.0,95.9178,95.9267,95.9089,95.9267,5091.0
2021-12-27 09:55:00,107.43,107.43,107.41,107.43,25036.0,95.9267,95.9267,95.9089,95.9267,25036.0
2021-12-27 10:00:00,107.43,107.43,107.42,107.43,3525.0,95.9267,95.9267,95.9178,95.9267,3525.0
2021-12-27 10:05:00,107.43,107.43,107.41,107.43,2337.0,95.9267,95.9267,95.9089,95.9267,2337.0
2021-12-27 10:10:00,107.43,107.44,107.43,107.44,8009.0,95.9267,95.9357,95.9267,95.9357,8009.0
2021-12-27 10:15:00,107.44,107.45,107.43,107.45,11187.0,95.9357,95.9446,95.9267,95.9446,11187.0
2021-12-27 10:20:00,107.45,107.46,107.45,107.45,12438.0,95.9446,95.9535,95.9446,95.9446,12438.0
2021-12-27 10:25:00,107.45,107.46,107.45,107.46,4187.0,95.9446,95.9535,95.9446,95.9535,4187.0
2021-12-27 10:30:00,107.45,107.46,107.44,107.45,5098.0,95.9446,95.9535,95.9357,95.9446,5098.0
2021-12-27 10:35:00,107.45,107.45,107.43,107.45,50929.0,95.9446,95.9446,95.9267,95.9446,50929.0
2021-12-27 10:40:00,107.44,107.46,107.44,107.45,14592.0,95.9357,95.9535,95.9357,95.9446,14592.0
2021-12-27 10:45:00,107.45,107.46,107.44,107.45,2395.0,95.9446,95.9535,95.9357,95.9446,2395.0
2021-12-27 10:50:00,107.45,107.45,107.44,107.45,3818.0,95.9446,95.9446,95.9357,95.9446,3818.0
2021-12-27 10:55:00,107.45,107.45,107.43,107.44,2991.0,95.9446,95.9446,95.9267,95.9357,2991.0
2021-12-27 11:00:00,107.45,107.45,107.43,107.44,1324.0,95.9446,95.9446,95.9267,95.9357,1324.0
2021-12-27 11:05:00,107.44,107.45,107.43,107.45,2712.0,95.9357,95.9446,95.9267,95.9446,2712.0
2021-12-27 11:10:00,107.45,107.46,107.45,107.46,119780.0,95.9446,95.9535,95.9446,95.9535,119780.0
2021-12-27 11:15:00,107.45,107.46,107.45,107.45,10525.0,95.9446,95.9535,95.9446,95.9446,10525.0
2021-12-27 11:20:00,107.45,107.48,107.45,107.47,16020.0,95.9446,95.9714,95.9446,95.9624,16020.0
2021-12-27 11:25:00,107.48,107.48,107.46,107.47,3360.0,95.9714,95.9714,95.9535,95.9624,3360.0
2021-12-27 11:30:00,107.47,107.47,107.46,107.47,2475.0,95.9624,95.9624,95.9535,95.9624,2475.0
2021-12-27 11:35:00,107.46,107.47,107.46,107.46,1769.0,95.9535,95.9624,95.9535,95.9535,1769.0
2021-12-27 11:40:00,107.46,107.47,107.46,107.46,5208.0,95.9535,95.9624,95.9535,95.9535,5208.0
2021-12-27 11:45:00,107.47,107.47,107.46,107.46,1316.0,95.9624,95.9624,95.9535,95.9535,1316.0
2021-12-27 11:50:00,107.47,107.47,107.46,107.46,1249.0,95.9624,95.9624,95.9535,95.9535,1249.0
2021-12-27 11:55:00,107.47,107.47,107.46,107.47,12342.0,95.9624,95.9624,95.9535,95.9624,12342.0
2021-12-27 12:00:00,107.47,107.47,107.46,107.46,900.0,95.9624,95.9624,95.9535,95.9535,900.0
2021-12-27 12:05:00,107.46,107.47,107.45,107.45,26598.0,95.9535,95.9624,95.9446,95.9446,26598.0
2021-12-27 12:10:00,107.46,107.46,107.45,107.45,7572.0,95.9535,95.9535,95.9446,95.9446,7572.0
2021-12-27 12:15:00,107.45,107.46,107.44,107.45,5061.0,95.9446,95.9535,95.9357,95.9446,5061.0
2021-12-27 12:20:00,107.45,107.45,107.44,107.44,2142.0,95.9446,95.9446,95.9357,95.9357,2142.0
2021-12-27 12:25:00,107.44,107.45,107.44,107.45,5679.0,95.9357,95.9446,95.9357,95.9446,5679.0
2021-12-27 12:30:00,107.44,107.45,107.43,107.44,14212.0,95.9357,95.9446,95.9267,95.9357,14212.0
2021-12-27 12:35:00,107.44,107.45,107.43,107.45,13082.0,95.9357,95.9446,95.9267,95.9446,13082.0
2021-12-27 12:40:00,107.45,107.45,107.43,107.44,13631.0,95.9446,95.9446,95.9267,95.9357,13631.0
2021-12-27 12:45:00,107.44,107.44,107.43,107.44,5966.0,95.9357,95.9357,95.9267,95.9357,5966.0
2021-12-27 12:50:00,107.44,107.44,107.43,107.44,11182.0,95.9357,95.9357,95.9267,95.9357,11182.0
2021-12-27 12:55:00,107.44,107.45,107.43,107.44,8013.0,95.9357,95.9446,95.9267,95.9357,8013.0
2021-12-27 13:00:00,107.44,107.44,107.42,107.43,12015.0,95.9357,95.9357,95.9178,95.9267,12015.0
2021-12-27 13:05:00,107.42,107.43,107.41,107.43,3366.0,95.9178,95.9267,95.9089,95.9267,3366.0
2021-12-27 13:10:00,107.42,107.44,107.42,107.44,2817.0,95.9178,95.9357,95.9178,95.9357,2817.0
2021-12-27 13:15:00,107.43,107.44,107.43,107.44,3167.0,95.9267,95.9357,95.9267,95.9357,3167.0
2021-12-27 13:20:00,107.43,107.45,107.43,107.45,5303.0,95.9267,95.9446,95.9267,95.9446,5303.0
2021-12-27 13:25:00,107.44,107.45,107.44,107.44,8400.0,95.9357,95.9446,95.9357,95.9357,8400.0
2021-12-27 13:30:00,107.45,107.45,107.44,107.45,4200.0,95.9446,95.9446,95.9357,95.9446,4200.0
2021-12-27 13:35:00,107.44,107.45,107.43,107.44,10155.0,95.9357,95.9446,95.9267,95.9357,10155.0
2021-12-27 13:40:00,107.44,107.44,107.42,107.43,6040.0,95.9357,95.9357,95.9178,95.9267,6040.0
2021-12-27 13:45:00,107.43,107.43,107.42,107.43,3465.0,95.9267,95.9267,95.9178,95.9267,3465.0
2021-12-27 13:50:00,107.43,107.43,107.42,107.43,1273.0,95.9267,95.9267,95.9178,95.9267,1273.0
2021-12-27 13:55:00,107.43,107.43,107.42,107.43,6540.0,95.9267,95.9267,95.9178,95.9267,6540.0
2021-12-27 14:00:00,107.42,107.43,107.41,107.42,23350.0,95.9178,95.9267,95.9089,95.9178,23350.0
2021-12-27 14:05:00,107.42,107.43,107.41,107.42,35089.0,95.9178,95.9267,95.9089,95.9178,35089.0
2021-12-27 14:10:00,107.41,107.42,107.41,107.41,13139.0,95.9089,95.9178,95.9089,95.9089,13139.0
2021-12-27 14:15:00,107.42,107.42,107.41,107.42,8095.0,95.9178,95.9178,95.9089,95.9178,8095.0
2021-12-27 14:20:00,107.42,107.42,107.4,107.4,19821.0,95.9178,95.9178,95.8999,95.8999,19821.0
2021-12-27 14:25:00,107.41,107.41,107.4,107.41,8709.0,95.9089,95.9089,95.8999,95.9089,8709.0
2021-12-27 14:30:00,107.41,107.41,107.4,107.41,14016.0,95.9089,95.9089,95.8999,95.9089,14016.0
2021-12-27 14:35:00,107.41,107.41,107.4,107.41,4031.0,95.9089,95.9089,95.8999,95.9089,4031.0
2021-12-27 14:40:00,107.41,107.41,107.4,107.41,1342.0,95.9089,95.9089,95.8999,95.9089,1342.0
2021-12-27 14:45:00,107.4,107.41,107.4,107.41,7944.0,95.8999,95.9089,95.8999,95.9089,7944.0
2021-12-27 14:50:00,107.41,107.41,107.4,107.41,4319.0,95.9089,95.9089,95.8999,95.9089,4319.0
2021-12-27 14:55:00,107.41,107.42,107.4,107.4,35974.0,95.9089,95.9178,95.8999,95.8999,35974.0
2021-12-27 15:00:00,107.4,107.41,107.4,107.4,5819.0,95.8999,95.9089,95.8999,95.8999,5819.0
2021-12-27 15:05:00,107.41,107.41,107.4,107.41,25040.0,95.9089,95.9089,95.8999,95.9089,25040.0
2021-12-27 15:10:00,107.41,107.41,107.4,107.41,9108.0,95.9089,95.9089,95.8999,95.9089,9108.0
2021-12-27 15:15:00,107.41,107.42,107.4,107.42,10868.0,95.9089,95.9178,95.8999,95.9178,10868.0
2021-12-27 15:20:00,107.42,107.42,107.41,107.42,5327.0,95.9178,95.9178,95.9089,95.9178,5327.0
2021-12-27 15:25:00,107.42,107.42,107.41,107.42,37514.0,95.9178,95.9178,95.9089,95.9178,37514.0
2021-12-27 15:30:00,107.41,107.43,107.41,107.43,46938.0,95.9089,95.9267,95.9089,95.9267,46938.0
2021-12-27 15:35:00,107.43,107.43,107.42,107.42,22270.0,95.9267,95.9267,95.9178,95.9178,22270.0
2021-12-27 15:40:00,107.42,107.43,107.41,107.42,22962.0,95.9178,95.9267,95.9089,95.9178,22962.0
2021-12-27 15:45:00,107.41,107.42,107.41,107.42,5485.0,95.9089,95.9178,95.9089,95.9178,5485.0
2021-12-27 15:50:00,107.42,107.43,107.41,107.43,25903.0,95.9178,95.9267,95.9089,95.9267,25903.0
2021-12-27 15:55:00,107.43,107.43,107.42,107.42,12740.0,95.9267,95.9267,95.9178,95.9178,12740.0
2021-12-28 09:30:00,107.51,107.53,107.51,107.52,9311.0,95.9982,96.016,95.9982,96.0071,9311.0
2021-12-28 09:35:00,107.53,107.53,107.51,107.53,13116.0,96.016,96.016,95.9982,96.016,13116.0
2021-12-28 09:40:00,107.53,107.53,107.51,107.52,3520.0,96.016,96.016,95.9982,96.0071,3520.0
2021-12-28 09:45:00,107.53,107.53,107.5,107.51,24071.0,96.016,96.016,95.9892,95.9982,24071.0
2021-12-28 09:50:00,107.51,107.51,107.49,107.5,39590.0,95.9982,95.9982,95.9803,95.9892,39590.0
2021-12-28 09:55:00,107.51,107.51,107.49,107.5,6676.0,95.9982,95.9982,95.9803,95.9892,6676.0
2021-12-28 10:00:00,107.5,107.5,107.49,107.49,825.0,95.9892,95.9892,95.9803,95.9803,825.0
2021-12-28 10:05:00,107.49,107.51,107.49,107.51,11306.0,95.9803,95.9982,95.9803,95.9982,11306.0
2021-12-28 10:10:00,107.51,107.52,107.5,107.52,4366.0,95.9982,96.0071,95.9892,96.0071,4366.0
2021-12-28 10:15:00,107.52,107.54,107.51,107.54,14081.0,96.0071,96.025,95.9982,96.025,14081.0
2021-12-28 10:20:00,107.54,107.54,107.53,107.54,14779.0,96.025,96.025,96.016,96.025,14779.0
2021-12-28 10:25:00,107.54,107.54,107.52,107.52,14173.0,96.025,96.025,96.0071,96.0071,14173.0
2021-12-28 10:30:00,107.53,107.53,107.52,107.53,22122.0,96.016,96.016,96.0071,96.016,22122.0
2021-12-28 10:35:00,107.52,107.55,107.52,107.54,2851.0,96.0071,96.0339,96.0071,96.025,2851.0
2021-12-28 10:40:00,107.55,107.56,107.54,107.56,14493.0,96.0339,96.0428,96.025,96.0428,14493.0
2021-12-28 10:45:00,107.55,107.56,107.54,107.55,4883.0,96.0339,96.0428,96.025,96.0339,4883.0
2021-12-28 10:50:00,107.55,107.55,107.54,107.54,11071.0,96.0339,96.0339,96.025,96.025,11071.0
2021-12-28 10:55:00,107.54,107.55,107.52,107.53,1842.0,96.025,96.0339,96.0071,96.016,1842.0
2021-12-28 11:00:00,107.53,107.53,107.52,107.53,2781.0,96.016,96.016,96.0071,96.016,2781.0
2021-12-28 11:05:00,107.53,107.54,107.52,107.54,22144.0,96.016,96.025,96.0071,96.025,22144.0
2021-12-28 11:10:00,107.54,107.54,107.53,107.53,1311.0,96.025,96.025,96.016,96.016,1311.0
2021-12-28 11:15:00,107.54,107.54,107.53,107.54,1095.0,96.025,96.025,96.016,96.025,1095.0
2021-12-28 11:20:00,107.54,107.54,107.53,107.53,1287.0,96.025,96.025,96.016,96.016,1287.0
2021-12-28 11:25:00,107.54,107.54,107.53,107.53,5149.0,96.025,96.025,96.016,96.016,5149.0
2021-12-28 11:30:00,107.54,107.54,107.53,107.53,30687.0,96.025,96.025,96.016,96.016,30687.0
2021-12-28 11:35:00,107.53,107.54,107.52,107.52,10479.0,96.016,96.025,96.0071,96.0071,10479.0
2021-12-28 11:40:00,107.53,107.53,107.52,107.52,10903.0,96.016,96.016,96.0071,96.0071,10903.0
2021-12-28 11:45:00,107.53,107.53,107.52,107.53,3090.0,96.016,96.016,96.0071,96.016,3090.0
2021-12-28 11:50:00,107.52,107.53,107.52,107.52,1247.0,96.0071,96.016,96.0071,96.0071,1247.0
2021-12-28 11:55:00,107.52,107.53,107.51,107.52,10147.0,96.0071,96.016,95.9982,96.0071,10147.0
2021-12-28 12:00:00,107.52,107.53,107.51,107.52,6187.0,96.0071,96.016,95.9982,96.0071,6187.0
2021-12-28 12:05:00,107.52,107.53,107.52,107.53,938.0,96.0071,96.016,96.0071,96.016,938.0
2021-12-28 12:10:00,107.53,107.53,107.52,107.53,4186.0,96.016,96.016,96.0071,96.016,4186.0
2021-12-28 12:15:00,107.53,107.54,107.52,107.54,6365.0,96.016,96.025,96.0071,96.025,6365.0
2021-12-28 12:20:00,107.54,107.54,107.53,107.53,6272.0,96.025,96.025,96.016,96.016,6272.0
2021-12-28 12:25:00,107.54,107.55,107.53,107.55,3355.0,96.025,96.0339,96.016,96.0339,3355.0
2021-12-28 12:30:00,107.54,107.55,107.54,107.54,3337.0,96.025,96.0339,96.025,96.025,3337.0
2021-12-28 12:35:00,107.55,107.55,107.53,107.54,1508.0,96.0339,96.0339,96.016,96.025,1508.0
2021-12-28 12:40:00,107.53,107.54,107.53,107.54,1589.0,96.016,96.025,96.016,96.025,1589.0
2021-12-28 12:45:00,107.54,107.54,107.53,107.53,950.0,96.025,96.025,96.016,96.016,950.0
2021-12-28 12:50:00,107.54,107.54,107.52,107.53,1294.0,96.025,96.025,96.0071,96.016,1294.0
2021-12-28 12:55:00,107.53,107.53,107.52,107.53,917.0,96.016,96.016,96.0071,96.016,917.0
2021-12-28 13:00:00,107.53,107.53,107.51,107.51,5859.0,96.016,96.016,95.9982,95.9982,5859.0
2021-12-28 13:05:00,107.52,107.54,107.52,107.54,8742.0,96.0071,96.025,96.0071,96.025,8742.0
2021-12-28 13:10:00,107.54,107.54,107.53,107.54,7413.0,96.025,96.025,96.016,96.025,7413.0
2021-12-28 13:15:00,107.53,107.54,107.52,107.53,4312.0,96.016,96.025,96.0071,96.016,4312.0
2021-12-28 13:20:00,107.53,107.54,107.52,107.54,5812.0,96.016,96.025,96.0071,96.025,5812.0
2021-12-28 13:25:00,107.53,107.54,107.52,107.53,23973.0,96.016,96.025,96.0071,96.016,23973.0
2021-12-28 13:30:00,107.52,107.53,107.52,107.53,17402.0,96.0071,96.016,96.0071,96.016,17402.0
2021-12-28 13:35:00,107.53,107.53,107.52,107.53,15313.0,96.016,96.016,96.0071,96.016,15313.0
2021-12-28 13:40:00,107.52,107.52,107.5,107.52,26502.0,96.0071,96.0071,95.9892,96.0071,26502.0
2021-12-28 13:45:00,107.52,107.52,107.51,107.52,2764.0,96.0071,96.0071,95.9982,96.0071,2764.0
2021-12-28 13:50:00,107.52,107.52,107.51,107.52,15277.0,96.0071,96.0071,95.9982,96.0071,15277.0
2021-12-28 13:55:00,107.52,107.52,107.51,107.52,9594.0,96.0071,96.0071,95.9982,96.0071,9594.0
2021-12-28 14:00:00,107.52,107.52,107.51,107.52,6376.0,96.0071,96.0071,95.9982,96.0071,6376.0
2021-12-28 14:05:00,107.51,107.52,107.51,107.51,12400.0,95.9982,96.0071,95.9982,95.9982,12400.0
2021-12-28 14:10:00,107.52,107.52,107.51,107.52,11703.0,96.0071,96.0071,95.9982,96.0071,11703.0
2021-12-28 14:15:00,107.51,107.52,107.51,107.51,6514.0,95.9982,96.0071,95.9982,95.9982,6514.0
2021-12-28 14:20:00,107.51,107.52,107.51,107.52,4087.0,95.9982,96.0071,95.9982,96.0071,4087.0
2021-12-28 14:25:00,107.51,107.52,107.51,107.51,15576.0,95.9982,96.0071,95.9982,95.9982,15576.0
2021-12-28 14:30:00,107.52,107.52,107.51,107.52,7633.0,96.0071,96.0071,95.9982,96.0071,7633.0
2021-12-28 14:35:00,107.52,107.52,107.5,107.51,47818.0,96.0071,96.0071,95.9892,95.9982,47818.0
2021-12-28 14:40:00,107.51,107.52,107.5,107.52,40823.0,95.9982,96.0071,95.9892,96.0071,40823.0
2021-12-28 14:45:00,107.52,107.52,107.51,107.51,48562.0,96.0071,96.0071,95.9982,95.9982,48562.0
2021-12-28 14:50:00,107.52,107.52,107.51,107.51,7398.0,96.0071,96.0071,95.9982,95.9982,7398.0
2021-12-28 14:55:00,107.52,107.52,107.5,107.51,28212.0,96.0071,96.0071,95.9892,95.9982,28212.0
2021-12-28 15:00:00,107.51,107.51,107.5,107.51,32125.0,95.9982,95.9982,95.9892,95.9982,32125.0
2021-12-28 15:05:00,107.51,107.51,107.5,107.5,34684.0,95.9982,95.9982,95.9892,95.9892,34684.0
2021-12-28 15:10:00,107.51,107.51,107.5,107.51,16457.0,95.9982,95.9982,95.9892,95.9982,16457.0
2021-12-28 15:15:00,107.51,107.51,107.5,107.51,6719.0,95.9982,95.9982,95.9892,95.9982,6719.0
2021-12-28 15:20:00,107.51,107.51,107.5,107.51,32299.0,95.9982,95.9982,95.9892,95.9982,32299.0
2021-12-28 15:25:00,107.51,107.51,107.5,107.51,6982.0,95.9982,95.9982,95.9892,95.9982,6982.0
2021-12-28 15:30:00,107.5,107.51,107.5,107.51,10652.0,95.9892,95.9982,95.9892,95.9982,10652.0
2021-12-28 15:35:00,107.5,107.52,107.5,107.52,14654.0,95.9892,96.0071,95.9892,96.0071,14654.0
2021-12-28 15:40:00,107.52,107.52,107.51,107.51,7806.0,96.0071,96.0071,95.9982,95.9982,7806.0
2021-12-28 15:45:00,107.52,107.53,107.5,107.53,13974.0,96.0071,96.016,95.9892,96.016,13974.0
2021-12-28 15:50:00,107.53,107.54,107.52,107.53,18413.0,96.016,96.025,96.0071,96.016,18413.0
2021-12-28 15:55:00,107.53,107.54,107.51,107.51,14327.0,96.016,96.025,95.9982,95.9982,14327.0
2021-12-29 09:30:00,107.46,107.48,107.45,107.47,18168.0,95.9535,95.9714,95.9446,95.9624,18168.0
2021-12-29 09:35:00,107.47,107.49,107.46,107.47,21294.0,95.9624,95.9803,95.9535,95.9624,21294.0
2021-12-29 09:40:00,107.46,107.47,107.46,107.46,9300.0,95.9535,95.9624,95.9535,95.9535,9300.0
2021-12-29 09:45:00,107.46,107.48,107.46,107.47,4466.0,95.9535,95.9714,95.9535,95.9624,4466.0
2021-12-29 09:50:00,107.48,107.49,107.47,107.48,4647.0,95.9714,95.9803,95.9624,95.9714,4647.0
2021-12-29 09:55:00,107.48,107.49,107.47,107.48,37253.0,95.9714,95.9803,95.9624,95.9714,37253.0
2021-12-29 10:00:00,107.48,107.49,107.47,107.48,8076.0,95.9714,95.9803,95.9624,95.9714,8076.0
2021-12-29 10:05:00,107.48,107.49,107.48,107.48,1415.0,95.9714,95.9803,95.9714,95.9714,1415.0
2021-12-29 10:10:00,107.48,107.49,107.48,107.48,20161.0,95.9714,95.9803,95.9714,95.9714,20161.0
2021-12-29 10:15:00,107.48,107.49,107.48,107.48,16108.0,95.9714,95.9803,95.9714,95.9714,16108.0
2021-12-29 10:20:00,107.48,107.49,107.47,107.48,3089.0,95.9714,95.9803,95.9624,95.9714,3089.0
2021-12-29 10:25:00,107.48,107.48,107.46,107.47,2900.0,95.9714,95.9714,95.9535,95.9624,2900.0
2021-12-29 10:30:00,107.47,107.47,107.45,107.45,18256.0,95.9624,95.9624,95.9446,95.9446,18256.0
2021-12-29 10:35:00,107.46,107.47,107.45,107.47,2336.0,95.9535,95.9624,95.9446,95.9624,2336.0
2021-12-29 10:40:00,107.47,107.47,107.45,107.46,8742.0,95.9624,95.9624,95.9446,95.9535,8742.0
2021-12-29 10:45:00,107.46,107.47,107.45,107.45,7757.0,95.9535,95.9624,95.9446,95.9446,7757.0
2021-12-29 10:50:00,107.45,107.46,107.45,107.45,20152.0,95.9446,95.9535,95.9446,95.9446,20152.0
2021-12-29 10:55:00,107.45,107.46,107.44,107.44,6931.0,95.9446,95.9535,95.9357,95.9357,6931.0
2021-12-29 11:00:00,107.45,107.45,107.43,107.44,46681.0,95.9446,95.9446,95.9267,95.9357,46681.0
2021-12-29 11:05:00,107.44,107.44,107.42,107.42,6685.0,95.9357,95.9357,95.9178,95.9178,6685.0
2021-12-29 11:10:00,107.43,107.43,107.41,107.42,4581.0,95.9267,95.9267,95.9089,95.9178,4581.0
2021-12-29 11:15:00,107.42,107.42,107.4,107.41,4301.0,95.9178,95.9178,95.8999,95.9089,4301.0
2021-12-29 11:20:00,107.41,107.41,107.4,107.41,21438.0,95.9089,95.9089,95.8999,95.9089,21438.0
2021-12-29 11:25:00,107.41,107.42,107.4,107.41,7663.0,95.9089,95.9178,95.8999,95.9089,7663.0
2021-12-29 11:30:00,107.41,107.41,107.39,107.4,2271.0,95.9089,95.9089,95.891,95.8999,2271.0
2021-12-29 11:35:00,107.39,107.4,107.38,107.39,8277.0,95.891,95.8999,95.8821,95.891,8277.0
2021-12-29 11:40:00,107.39,107.4,107.38,107.39,3042.0,95.891,95.8999,95.8821,95.891,3042.0
2021-12-29 11:45:00,107.39,107.4,107.39,107.4,4204.0,95.891,95.8999,95.891,95.8999,4204.0
2021-12-29 11:50:00,107.39,107.4,107.39,107.39,2674.0,95.891,95.8999,95.891,95.891,2674.0
2021-12-29 11:55:00,107.4,107.4,107.39,107.4,5878.0,95.8999,95.8999,95.891,95.8999,5878.0
2021-12-29 12:00:00,107.4,107.4,107.39,107.4,3613.0,95.8999,95.8999,95.891,95.8999,3613.0
2021-12-29 12:05:00,107.4,107.4,107.39,107.4,7615.0,95.8999,95.8999,95.891,95.8999,7615.0
2021-12-29 12:10:00,107.4,107.4,107.39,107.4,4728.0,95.8999,95.8999,95.891,95.8999,4728.0
2021-12-29 12:15:00,107.39,107.41,107.39,107.41,12622.0,95.891,95.9089,95.891,95.9089,12622.0
2021-12-29 12:20:00,107.41,107.42,107.4,107.42,9222.0,95.9089,95.9178,95.8999,95.9178,9222.0
2021-12-29 12:25:00,107.42,107.43,107.41,107.41,24879.0,95.9178,95.9267,95.9089,95.9089,24879.0
2021-12-29 12:30:00,107.41,107.41,107.4,107.4,12109.0,95.9089,95.9089,95.8999,95.8999,12109.0
2021-12-29 12:35:00,107.4,107.4,107.38,107.39,12576.0,95.8999,95.8999,95.8821,95.891,12576.0
2021-12-29 12:40:00,107.39,107.4,107.38,107.4,4533.0,95.891,95.8999,95.8821,95.8999,4533.0
2021-12-29 12:45:00,107.4,107.4,107.37,107.38,3934.0,95.8999,95.8999,95.8732,95.8821,3934.0
2021-12-29 12:50:00,107.37,107.37,107.36,107.37,837.0,95.8732,95.8732,95.8642,95.8732,837.0
2021-12-29 12:55:00,107.37,107.37,107.35,107.36,9619.0,95.8732,95.8732,95.8553,95.8642,9619.0
2021-12-29 13:00:00,107.36,107.38,107.33,107.34,10320.0,95.8642,95.8821,95.8374,95.8464,10320.0
2021-12-29 13:05:00,107.34,107.35,107.32,107.32,3981.0,95.8464,95.8553,95.8285,95.8285,3981.0
2021-12-29 13:10:00,107.32,107.33,107.31,107.32,1981.0,95.8285,95.8374,95.8196,95.8285,1981.0
2021-12-29 13:15:00,107.32,107.35,107.32,107.34,8220.0,95.8285,95.8553,95.8285,95.8464,8220.0
2021-12-29 13:20:00,107.34,107.35,107.33,107.33,6373.0,95.8464,95.8553,95.8374,95.8374,6373.0
2021-12-29 13:25:00,107.33,107.34,107.33,107.34,2098.0,95.8374,95.8464,95.8374,95.8464,2098.0
2021-12-29 13:30:00,107.33,107.34,107.33,107.33,2211.0,95.8374,95.8464,95.8374,95.8374,2211.0
2021-12-29 13:35:00,107.34,107.34,107.33,107.34,6861.0,95.8464,95.8464,95.8374,95.8464,6861.0
2021-12-29 13:40:00,107.34,107.35,107.34,107.34,11287.0,95.8464,95.8553,95.8464,95.8464,11287.0
2021-12-29 13:45:00,107.34,107.35,107.33,107.34,4435.0,95.8464,95.8553,95.8374,95.8464,4435.0
2021-12-29 13:50:00,107.34,107.35,107.33,107.35,3003.0,95.8464,95.8553,95.8374,95.8553,3003.0
2021-12-29 13:55:00,107.34,107.35,107.34,107.34,13117.0,95.8464,95.8553,95.8464,95.8464,13117.0
2021-12-29 14:00:00,107.34,107.35,107.34,107.34,39666.0,95.8464,95.8553,95.8464,95.8464,39666.0
2021-12-29 14:05:00,107.34,107.36,107.34,107.35,61214.0,95.8464,95.8642,95.8464,95.8553,61214.0
2021-12-29 14:10:00,107.34,107.35,107.34,107.34,4053.0,95.8464,95.8553,95.8464,95.8464,4053.0
2021-12-29 14:15:00,107.34,107.35,107.34,107.35,5802.0,95.8464,95.8553,95.8464,95.8553,5802.0
2021-12-29 14:20:00,107.34,107.35,107.33,107.34,34024.0,95.8464,95.8553,95.8374,95.8464,34024.0
2021-12-29 14:25:00,107.34,107.35,107.33,107.34,5747.0,95.8464,95.8553,95.8374,95.8464,5747.0
2021-12-29 14:30:00,107.34,107.34,107.33,107.34,15603.0,95.8464,95.8464,95.8374,95.8464,15603.0
2021-12-29 14:35:00,107.34,107.35,107.34,107.34,19378.0,95.8464,95.8553,95.8464,95.8464,19378.0
2021-12-29 14:40:00,107.34,107.35,107.34,107.34,8400.0,95.8464,95.8553,95.8464,95.8464,8400.0
2021-12-29 14:45:00,107.34,107.35,107.34,107.34,35057.0,95.8464,95.8553,95.8464,95.8464,35057.0
2021-12-29 14:50:00,107.34,107.35,107.34,107.34,12467.0,95.8464,95.8553,95.8464,95.8464,12467.0
2021-12-29 14:55:00,107.35,107.35,107.34,107.34,14393.0,95.8553,95.8553,95.8464,95.8464,14393.0
2021-12-29 15:00:00,107.34,107.35,107.34,107.34,4166.0,95.8464,95.8553,95.8464,95.8464,4166.0
2021-12-29 15:05:00,107.34,107.35,107.34,107.34,11518.0,95.8464,95.8553,95.8464,95.8464,11518.0
2021-12-29 15:10:00,107.34,107.34,107.33,107.34,6230.0,95.8464,95.8464,95.8374,95.8464,6230.0
2021-12-29 15:15:00,107.35,107.35,107.34,107.34,5218.0,95.8553,95.8553,95.8464,95.8464,5218.0
2021-12-29 15:20:00,107.34,107.35,107.34,107.34,1763.0,95.8464,95.8553,95.8464,95.8464,1763.0
2021-12-29 15:25:00,107.35,107.35,107.33,107.34,5559.0,95.8553,95.8553,95.8374,95.8464,5559.0
2021-12-29 15:30:00,107.34,107.34,107.33,107.34,26802.0,95.8464,95.8464,95.8374,95.8464,26802.0
2021-12-29 15:35:00,107.34,107.34,107.33,107.34,9095.0,95.8464,95.8464,95.8374,95.8464,9095.0
2021-12-29 15:40:00,107.33,107.34,107.33,107.33,17050.0,95.8374,95.8464,95.8374,95.8374,17050.0
2021-12-29 15:45:00,107.33,107.34,107.32,107.33,48909.0,95.8374,95.8464,95.8285,95.8374,48909.0
2021-12-29 15:50:00,107.33,107.33,107.32,107.33,17744.0,95.8374,95.8374,95.8285,95.8374,17744.0
2021-12-29 15:55:00,107.33,107.34,107.32,107.33,98639.0,95.8374,95.8464,95.8285,95.8374,98639.0
2021-12-30 09:30:00,107.36,107.36,107.31,107.32,4923.0,95.8642,95.8642,95.8196,95.8285,4923.0
2021-12-30 09:35:00,107.32,107.32,107.29,107.3,15031.0,95.8285,95.8285,95.8017,95.8107,15031.0
2021-12-30 09:40:00,107.3,107.3,107.29,107.3,4641.0,95.8107,95.8107,95.8017,95.8107,4641.0
2021-12-30 09:45:00,107.3,107.3,107.29,107.29,1127.0,95.8107,95.8107,95.8017,95.8017,1127.0
2021-12-30 09:50:00,107.3,107.31,107.29,107.31,10636.0,95.8107,95.8196,95.8017,95.8196,10636.0
2021-12-30 09:55:00,107.3,107.31,107.29,107.31,19810.0,95.8107,95.8196,95.8017,95.8196,19810.0
2021-12-30 10:00:00,107.3,107.31,107.29,107.3,2877.0,95.8107,95.8196,95.8017,95.8107,2877.0
2021-12-30 10:05:00,107.3,107.31,107.3,107.31,5800.0,95.8107,95.8196,95.8107,95.8196,5800.0
2021-12-30 10:10:00,107.31,107.31,107.3,107.31,16958.0,95.8196,95.8196,95.8107,95.8196,16958.0
2021-12-30 10:15:00,107.31,107.31,107.3,107.31,10697.0,95.8196,95.8196,95.8107,95.8196,10697.0
2021-12-30 10:20:00,107.31,107.31,107.29,107.29,3232.0,95.8196,95.8196,95.8017,95.8017,3232.0
2021-12-30 10:25:00,107.3,107.31,107.29,107.31,6500.0,95.8107,95.8196,95.8017,95.8196,6500.0
2021-12-30 10:30:00,107.31,107.31,107.3,107.3,2109.0,95.8196,95.8196,95.8107,95.8107,2109.0
2021-12-30 10:35:00,107.31,107.31,107.3,107.3,17077.0,95.8196,95.8196,95.8107,95.8107,17077.0
2021-12-30 10:40:00,107.31,107.31,107.29,107.3,12564.0,95.8196,95.8196,95.8017,95.8107,12564.0
2021-12-30 10:45:00,107.29,107.3,107.28,107.29,17084.0,95.8017,95.8107,95.7928,95.8017,17084.0
2021-12-30 10:50:00,107.29,107.32,107.29,107.32,21672.0,95.8017,95.8285,95.8017,95.8285,21672.0
2021-12-30 10:55:00,107.31,107.32,107.31,107.31,5876.0,95.8196,95.8285,95.8196,95.8196,5876.0
2021-12-30 11:00:00,107.31,107.31,107.29,107.29,2746.0,95.8196,95.8196,95.8017,95.8017,2746.0
2021-12-30 11:05:00,107.29,107.3,107.29,107.3,1850.0,95.8017,95.8107,95.8017,95.8107,1850.0
2021-12-30 11:10:00,107.29,107.3,107.29,107.3,2376.0,95.8017,95.8107,95.8017,95.8107,2376.0
2021-12-30 11:15:00,107.3,107.32,107.3,107.31,14467.0,95.8107,95.8285,95.8107,95.8196,14467.0
2021-12-30 11:20:00,107.32,107.33,107.32,107.33,4407.0,95.8285,95.8374,95.8285,95.8374,4407.0
2021-12-30 11:25:00,107.32,107.34,107.32,107.33,4810.0,95.8285,95.8464,95.8285,95.8374,4810.0
2021-12-30 11:30:00,107.34,107.34,107.33,107.33,8887.0,95.8464,95.8464,95.8374,95.8374,8887.0
2021-12-30 11:35:00,107.33,107.34,107.33,107.34,7530.0,95.8374,95.8464,95.8374,95.8464,7530.0
2021-12-30 11:40:00,107.34,107.36,107.33,107.36,26552.0,95.8464,95.8642,95.8374,95.8642,26552.0
2021-12-30 11:45:00,107.36,107.36,107.35,107.35,11451.0,95.8642,95.8642,95.8553,95.8553,11451.0
2021-12-30 11:50:00,107.35,107.36,107.34,107.34,3800.0,95.8553,95.8642,95.8464,95.8464,3800.0
2021-12-30 11:55:00,107.34,107.35,107.34,107.34,1581.0,95.8464,95.8553,95.8464,95.8464,1581.0
2021-12-30 12:00:00,107.34,107.36,107.34,107.35,3313.0,95.8464,95.8642,95.8464,95.8553,3313.0
2021-12-30 12:05:00,107.36,107.36,107.35,107.35,2506.0,95.8642,95.8642,95.8553,95.8553,2506.0
2021-12-30 12:10:00,107.36,107.37,107.35,107.36,8007.0,95.8642,95.8732,95.8553,95.8642,8007.0
2021-12-30 12:15:00,107.36,107.37,107.35,107.35,7425.0,95.8642,95.8732,95.8553,95.8553,7425.0
2021-12-30 12:20:00,107.36,107.36,107.35,107.36,6193.0,95.8642,95.8642,95.8553,95.8642,6193.0
2021-12-30 12:25:00,107.35,107.36,107.35,107.36,5650.0,95.8553,95.8642,95.8553,95.8642,5650.0
2021-12-30 12:30:00,107.36,107.36,107.35,107.36,100.0,95.8642,95.8642,95.8553,95.8642,100.0
2021-12-30 12:35:00,107.35,107.36,107.35,107.36,12425.0,95.8553,95.8642,95.8553,95.8642,12425.0
2021-12-30 12:40:00,107.35,107.36,107.34,107.35,47831.0,95.8553,95.8642,95.8464,95.8553,47831.0
2021-12-30 12:45:00,107.34,107.35,107.34,107.35,3474.0,95.8464,95.8553,95.8464,95.8553,3474.0
2021-12-30 12:50:00,107.34,107.35,107.33,107.34,10410.0,95.8464,95.8553,95.8374,95.8464,10410.0
2021-12-30 12:55:00,107.34,107.34,107.33,107.34,4858.0,95.8464,95.8464,95.8374,95.8464,4858.0
2021-12-30 13:00:00,107.33,107.34,107.33,107.34,3806.0,95.8374,95.8464,95.8374,95.8464,3806.0
2021-12-30 13:05:00,107.33,107.35,107.33,107.34,15673.0,95.8374,95.8553,95.8374,95.8464,15673.0
2021-12-30 13:10:00,107.34,107.34,107.33,107.33,2053.0,95.8464,95.8464,95.8374,95.8374,2053.0
2021-12-30 13:15:00,107.34,107.34,107.33,107.33,1262.0,95.8464,95.8464,95.8374,95.8374,1262.0
2021-12-30 13:20:00,107.33,107.34,107.33,107.34,5308.0,95.8374,95.8464,95.8374,95.8464,5308.0
2021-12-30 13:25:00,107.33,107.34,107.33,107.34,2448.0,95.8374,95.8464,95.8374,95.8464,2448.0
2021-12-30 13:30:00,107.34,107.34,107.32,107.33,16495.0,95.8464,95.8464,95.8285,95.8374,16495.0
2021-12-30 13:35:00,107.32,107.33,107.32,107.33,2826.0,95.8285,95.8374,95.8285,95.8374,2826.0
2021-12-30 13:40:00,107.33,107.33,107.32,107.33,34834.0,95.8374,95.8374,95.8285,95.8374,34834.0
2021-12-30 13:45:00,107.33,107.33,107.32,107.33,11381.0,95.8374,95.8374,95.8285,95.8374,11381.0
2021-12-30 13:50:00,107.32,107.33,107.32,107.33,9088.0,95.8285,95.8374,95.8285,95.8374,9088.0
2021-12-30 13:55:00,107.32,107.33,107.32,107.33,5003.0,95.8285,95.8374,95.8285,95.8374,5003.0
2021-12-30 14:00:00,107.33,107.34,107.32,107.34,28552.0,95.8374,95.8464,95.8285,95.8464,28552.0
2021-12-30 14:05:00,107.34,107.34,107.33,107.34,6086.0,95.8464,95.8464,95.8374,95.8464,6086.0
2021-12-30 14:10:00,107.33,107.34,107.33,107.33,21960.0,95.8374,95.8464,95.8374,95.8374,21960.0
2021-12-30 14:15:00,107.33,107.34,107.32,107.32,63999.0,95.8374,95.8464,95.8285,95.8285,63999.0
2021-12-30 14:20:00,107.33,107.33,107.32,107.33,5320.0,95.8374,95.8374,95.8285,95.8374,5320.0
2021-12-30 14:25:00,107.33,107.33,107.3,107.3,37008.0,95.8374,95.8374,95.8107,95.8107,37008.0
2021-12-30 14:30:00,107.31,107.31,107.3,107.31,2366.0,95.8196,95.8196,95.8107,95.8196,2366.0
2021-12-30 14:35:00,107.31,107.31,107.3,107.3,4745.0,95.8196,95.8196,95.8107,95.8107,4745.0
2021-12-30 14:40:00,107.3,107.31,107.3,107.31,8837.0,95.8107,95.8196,95.8107,95.8196,8837.0
2021-12-30 14:45:00,107.3,107.31,107.3,107.3,5652.0,95.8107,95.8196,95.8107,95.8107,5652.0
2021-12-30 14:50:00,107.3,107.31,107.3,107.3,2583.0,95.8107,95.8196,95.8107,95.8107,2583.0
2021-12-30 14:55:00,107.31,107.31,107.3,107.31,18266.0,95.8196,95.8196,95.8107,95.8196,18266.0
2021-12-30 15:00:00,107.31,107.31,107.3,107.3,14025.0,95.8196,95.8196,95.8107,95.8107,14025.0
2021-12-30 15:05:00,107.31,107.31,107.3,107.31,13187.0,95.8196,95.8196,95.8107,95.8196,13187.0
2021-12-30 15:10:00,107.31,107.32,107.3,107.32,4517.0,95.8196,95.8285,95.8107,95.8285,4517.0
2021-12-30 15:15:00,107.32,107.32,107.31,107.31,4527.0,95.8285,95.8285,95.8196,95.8196,4527.0
2021-12-30 15:20:00,107.32,107.33,107.31,107.33,35527.0,95.8285,95.8374,95.8196,95.8374,35527.0
2021-12-30 15:25:00,107.33,107.33,107.32,107.32,4527.0,95.8374,95.8374,95.8285,95.8285,4527.0
2021-12-30 15:30:00,107.33,107.33,107.32,107.33,7502.0,95.8374,95.8374,95.8285,95.8374,7502.0
2021-12-30 15:35:00,107.33,107.35,107.32,107.34,27571.0,95.8374,95.8553,95.8285,95.8464,27571.0
2021-12-30 15:40:00,107.34,107.35,107.34,107.34,8702.0,95.8464,95.8553,95.8464,95.8464,8702.0
2021-12-30 15:45:00,107.34,107.35,107.34,107.34,12855.0,95.8464,95.8553,95.8464,95.8464,12855.0
2021-12-30 15:50:00,107.35,107.36,107.34,107.35,14734.0,95.8553,95.8642,95.8464,95.8553,14734.0
2021-12-30 15:55:00,107.36,107.36,107.35,107.36,19434.0,95.8642,95.8642,95.8553,95.8642,19434.0
2021-12-31 09:30:00,107.36,107.38,107.36,107.37,6703.0,95.8642,95.8821,95.8642,95.8732,6703.0
2021-12-31 09:35:00,107.37,107.39,107.36,107.39,13437.0,95.8732,95.891,95.8642,95.891,13437.0
2021-12-31 09:40:00,107.39,107.42,107.39,107.42,43664.0,95.891,95.9178,95.891,95.9178,43664.0
2021-12-31 09:45:00,107.42,107.42,107.42,107.42,10296.0,95.9178,95.9178,95.9178,95.9178,10296.0
2021-12-31 09:50:00,107.43,107.43,107.4,107.41,19236.0,95.9267,95.9267,95.8999,95.9089,19236.0
2021-12-31 09:55:00,107.41,107.41,107.39,107.4,6460.0,95.9089,95.9089,95.891,95.8999,6460.0
2021-12-31 10:00:00,107.4,107.41,107.39,107.4,12028.0,95.8999,95.9089,95.891,95.8999,12028.0
2021-12-31 10:05:00,107.4,107.4,107.38,107.39,12381.0,95.8999,95.8999,95.8821,95.891,12381.0
2021-12-31 10:10:00,107.39,107.39,107.38,107.39,1872.0,95.891,95.891,95.8821,95.891,1872.0
2021-12-31 10:15:00,107.39,107.4,107.38,107.4,11051.0,95.891,95.8999,95.8821,95.8999,11051.0
2021-12-31 10:20:00,107.4,107.41,107.39,107.41,3915.0,95.8999,95.9089,95.891,95.9089,3915.0
2021-12-31 10:25:00,107.41,107.41,107.4,107.41,2499.0,95.9089,95.9089,95.8999,95.9089,2499.0
2021-12-31 10:30:00,107.41,107.41,107.4,107.41,2223.0,95.9089,95.9089,95.8999,95.9089,2223.0
2021-12-31 10:35:00,107.42,107.42,107.41,107.41,4944.0,95.9178,95.9178,95.9089,95.9089,4944.0
2021-12-31 10:40:00,107.42,107.42,107.41,107.41,7072.0,95.9178,95.9178,95.9089,95.9089,7072.0
2021-12-31 10:45:00,107.41,107.42,107.41,107.41,2284.0,95.9089,95.9178,95.9089,95.9089,2284.0
2021-12-31 10:50:00,107.42,107.42,107.41,107.42,4755.0,95.9178,95.9178,95.9089,95.9178,4755.0
2021-12-31 10:55:00,107.41,107.42,107.41,107.41,8593.0,95.9089,95.9178,95.9089,95.9089,8593.0
2021-12-31 11:00:00,107.41,107.42,107.41,107.42,2692.0,95.9089,95.9178,95.9089,95.9178,2692.0
2021-12-31 11:05:00,107.42,107.42,107.41,107.42,1447.0,95.9178,95.9178,95.9089,95.9178,1447.0
2021-12-31 11:10:00,107.42,107.42,107.41,107.42,6720.0,95.9178,95.9178,95.9089,95.9178,6720.0
2021-12-31 11:15:00,107.42,107.42,107.41,107.41,35479.0,95.9178,95.9178,95.9089,95.9089,35479.0
2021-12-31 11:20:00,107.41,107.42,107.4,107.41,10615.0,95.9089,95.9178,95.8999,95.9089,10615.0
2021-12-31 11:25:00,107.4,107.41,107.39,107.4,47209.0,95.8999,95.9089,95.891,95.8999,47209.0
2021-12-31 11:30:00,107.4,107.4,107.39,107.39,3316.0,95.8999,95.8999,95.891,95.891,3316.0
2021-12-31 11:35:00,107.39,107.42,107.39,107.41,13862.0,95.891,95.9178,95.891,95.9089,13862.0
2021-12-31 11:40:00,107.42,107.42,107.41,107.41,1958.0,95.9178,95.9178,95.9089,95.9089,1958.0
2021-12-31 11:45:00,107.41,107.42,107.41,107.41,2555.0,95.9089,95.9178,95.9089,95.9089,2555.0
2021-12-31 11:50:00,107.42,107.42,107.41,107.42,8320.0,95.9178,95.9178,95.9089,95.9178,8320.0
2021-12-31 11:55:00,107.42,107.42,107.41,107.42,1868.0,95.9178,95.9178,95.9089,95.9178,1868.0
2021-12-31 12:00:00,107.42,107.42,107.41,107.42,2501.0,95.9178,95.9178,95.9089,95.9178,2501.0
2021-12-31 12:05:00,107.42,107.42,107.41,107.42,3184.0,95.9178,95.9178,95.9089,95.9178,3184.0
2021-12-31 12:10:00,107.42,107.43,107.41,107.43,8052.0,95.9178,95.9267,95.9089,95.9267,8052.0
2021-12-31 12:15:00,107.43,107.44,107.42,107.43,3479.0,95.9267,95.9357,95.9178,95.9267,3479.0
2021-12-31 12:20:00,107.44,107.44,107.43,107.44,4144.0,95.9357,95.9357,95.9267,95.9357,4144.0
2021-12-31 12:25:00,107.44,107.44,107.43,107.43,1369.0,95.9357,95.9357,95.9267,95.9267,1369.0
2021-12-31 12:30:00,107.44,107.44,107.43,107.44,3379.0,95.9357,95.9357,95.9267,95.9357,3379.0
2021-12-31 12:35:00,107.44,107.45,107.43,107.45,3420.0,95.9357,95.9446,95.9267,95.9446,3420.0
2021-12-31 12:40:00,107.45,107.46,107.44,107.45,16015.0,95.9446,95.9535,95.9357,95.9446,16015.0
2021-12-31 12:45:00,107.46,107.49,107.46,107.48,18356.0,95.9535,95.9803,95.9535,95.9714,18356.0
2021-12-31 12:50:00,107.48,107.5,107.48,107.5,23160.0,95.9714,95.9892,95.9714,95.9892,23160.0
2021-12-31 12:55:00,107.5,107.5,107.47,107.48,50838.0,95.9892,95.9892,95.9624,95.9714,50838.0
2021-12-31 13:00:00,107.48,107.48,107.47,107.48,6846.0,95.9714,95.9714,95.9624,95.9714,6846.0
2021-12-31 13:05:00,107.48,107.48,107.46,107.47,22603.0,95.9714,95.9714,95.9535,95.9624,22603.0
2021-12-31 13:10:00,107.47,107.48,107.45,107.46,427426.0,95.9624,95.9714,95.9446,95.9535,427426.0
2021-12-31 13:15:00,107.45,107.46,107.45,107.45,59843.0,95.9446,95.9535,95.9446,95.9446,59843.0
2021-12-31 13:20:00,107.45,107.46,107.45,107.45,37472.0,95.9446,95.9535,95.9446,95.9446,37472.0
2021-12-31 13:25:00,107.45,107.46,107.45,107.45,55417.0,95.9446,95.9535,95.9446,95.9446,55417.0
2021-12-31 13:30:00,107.45,107.46,107.45,107.45,36620.0,95.9446,95.9535,95.9446,95.9446,36620.0
2021-12-31 13:35:00,107.45,107.46,107.45,107.45,5557.0,95.9446,95.9535,95.9446,95.9446,5557.0
2021-12-31 13:40:00,107.45,107.46,107.45,107.45,7088.0,95.9446,95.9535,95.9446,95.9446,7088.0
2021-12-31 13:45:00,107.45,107.46,107.45,107.46,4032.0,95.9446,95.9535,95.9446,95.9535,4032.0
2021-12-31 13:50:00,107.45,107.46,107.45,107.45,8104.0,95.9446,95.9535,95.9446,95.9446,8104.0
2021-12-31 13:55:00,107.46,107.46,107.45,107.45,18859.0,95.9535,95.9535,95.9446,95.9446,18859.0
2021-12-31 14:00:00,107.45,107.46,107.45,107.45,3840.0,95.9446,95.9535,95.9446,95.9446,3840.0
2021-12-31 14:05:00,107.45,107.46,107.45,107.46,2975.0,95.9446,95.9535,95.9446,95.9535,2975.0
2021-12-31 14:10:00,107.45,107.46,107.45,107.45,13664.0,95.9446,95.9535,95.9446,95.9446,13664.0
2021-12-31 14:15:00,107.44,107.45,107.44,107.44,3780.0,95.9357,95.9446,95.9357,95.9357,3780.0
2021-12-31 14:20:00,107.44,107.45,107.44,107.45,11392.0,95.9357,95.9446,95.9357,95.9446,11392.0
2021-12-31 14:25:00,107.44,107.45,107.44,107.45,320.0,95.9357,95.9446,95.9357,95.9446,320.0
2021-12-31 14:30:00,107.44,107.45,107.43,107.44,15149.0,95.9357,95.9446,95.9267,95.9357,15149.0
2021-12-31 14:35:00,107.43,107.44,107.43,107.44,1925.0,95.9267,95.9357,95.9267,95.9357,1925.0
2021-12-31 14:40:00,107.44,107.44,107.43,107.44,4869.0,95.9357,95.9357,95.9267,95.9357,4869.0
2021-12-31 14:45:00,107.43,107.44,107.42,107.43,3207.0,95.9267,95.9357,95.9178,95.9267,3207.0
2021-12-31 14:50:00,107.43,107.43,107.41,107.42,25740.0,95.9267,95.9267,95.9089,95.9178,25740.0
2021-12-31 14:55:00,107.42,107.43,107.41,107.42,12007.0,95.9178,95.9267,95.9089,95.9178,12007.0
2021-12-31 15:00:00,107.42,107.43,107.42,107.43,3899.0,95.9178,95.9267,95.9178,95.9267,3899.0
2021-12-31 15:05:00,107.42,107.42,107.41,107.41,30651.0,95.9178,95.9178,95.9089,95.9089,30651.0
2021-12-31 15:10:00,107.41,107.42,107.41,107.41,503.0,95.9089,95.9178,95.9089,95.9089,503.0
2021-12-31 15:15:00,107.41,107.42,107.41,107.41,2205.0,95.9089,95.9178,95.9089,95.9089,2205.0
2021-12-31 15:20:00,107.42,107.42,107.41,107.42,5527.0,95.9178,95.9178,95.9089,95.9178,5527.0
2021-12-31 15:25:00,107.42,107.42,107.41,107.42,635.0,95.9178,95.9178,95.9089,95.9178,635.0
2021-12-31 15:30:00,107.41,107.42,107.41,107.42,2108.0,95.9089,95.9178,95.9089,95.9178,2108.0
2021-12-31 15:35:00,107.42,107.42,107.41,107.42,8638.0,95.9178,95.9178,95.9089,95.9178,8638.0
2021-12-31 15:40:00,107.42,107.43,107.41,107.43,19328.0,95.9178,95.9267,95.9089,95.9267,19328.0
2021-12-31 15:45:00,107.43,107.46,107.42,107.45,58258.0,95.9267,95.9535,95.9178,95.9446,58258.0
2021-12-31 15:50:00,107.45,107.46,107.45,107.45,16813.0,95.9446,95.9535,95.9446,95.9446,16813.0
2021-12-31 15:55:00,107.45,107.46,107.42,107.43,33912.0,95.9446,95.9535,95.9178,95.9267,33912.0
2022-01-03 09:30:00,107.28,107.28,107.19,107.19,52633.0,95.7928,95.7928,95.7124,95.7124,52633.0
2022-01-03 09:35:00,107.21,107.22,107.21,107.22,46028.0,95.7303,95.7392,95.7303,95.7392,46028.0
2022-01-03 09:40:00,107.22,107.22,107.2,107.2,11572.0,95.7392,95.7392,95.7214,95.7214,11572.0
2022-01-03 09:45:00,107.19,107.22,107.19,107.21,6076.0,95.7124,95.7392,95.7124,95.7303,6076.0
2022-01-03 09:50:00,107.21,107.21,107.19,107.2,3369.0,95.7303,95.7303,95.7124,95.7214,3369.0
2022-01-03 09:55:00,107.2,107.21,107.19,107.19,16083.0,95.7214,95.7303,95.7124,95.7124,16083.0
2022-01-03 10:00:00,107.18,107.2,107.17,107.19,6757.0,95.7035,95.7214,95.6946,95.7124,6757.0
2022-01-03 10:05:00,107.19,107.21,107.18,107.21,5344.0,95.7124,95.7303,95.7035,95.7303,5344.0
2022-01-03 10:10:00,107.2,107.21,107.18,107.19,24938.0,95.7214,95.7303,95.7035,95.7124,24938.0
2022-01-03 10:15:00,107.2,107.21,107.19,107.2,3737.0,95.7214,95.7303,95.7124,95.7214,3737.0
2022-01-03 10:20:00,107.21,107.23,107.21,107.23,6107.0,95.7303,95.7481,95.7303,95.7481,6107.0
2022-01-03 10:25:00,107.22,107.23,107.2,107.2,15517.0,95.7392,95.7481,95.7214,95.7214,15517.0
2022-01-03 10:30:00,107.2,107.23,107.2,107.23,4222.0,95.7214,95.7481,95.7214,95.7481,4222.0
2022-01-03 10:35:00,107.23,107.23,107.22,107.23,106079.0,95.7481,95.7481,95.7392,95.7481,106079.0
2022-01-03 10:40:00,107.23,107.25,107.22,107.24,16627.0,95.7481,95.766,95.7392,95.7571,16627.0
2022-01-03 10:45:00,107.24,107.25,107.22,107.22,27309.0,95.7571,95.766,95.7392,95.7392,27309.0
2022-01-03 10:50:00,107.23,107.23,107.21,107.23,9175.0,95.7481,95.7481,95.7303,95.7481,9175.0
2022-01-03 10:55:00,107.22,107.23,107.21,107.22,4652.0,95.7392,95.7481,95.7303,95.7392,4652.0
2022-01-03 11:00:00,107.21,107.21,107.2,107.2,4473.0,95.7303,95.7303,95.7214,95.7214,4473.0
2022-01-03 11:05:00,107.2,107.21,107.18,107.18,19341.0,95.7214,95.7303,95.7035,95.7035,19341.0
2022-01-03 11:10:00,107.18,107.2,107.18,107.2,2385.0,95.7035,95.7214,95.7035,95.7214,2385.0
2022-01-03 11:15:00,107.2,107.2,107.19,107.2,6189.0,95.7214,95.7214,95.7124,95.7214,6189.0
2022-01-03 11:20:00,107.2,107.2,107.19,107.19,7853.0,95.7214,95.7214,95.7124,95.7124,7853.0
2022-01-03 11:25:00,107.2,107.2,107.19,107.19,7897.0,95.7214,95.7214,95.7124,95.7124,7897.0
2022-01-03 11:30:00,107.2,107.2,107.19,107.2,5165.0,95.7214,95.7214,95.7124,95.7214,5165.0
2022-01-03 11:35:00,107.19,107.2,107.19,107.2,5832.0,95.7124,95.7214,95.7124,95.7214,5832.0
2022-01-03 11:40:00,107.2,107.21,107.18,107.18,32754.0,95.7214,95.7303,95.7035,95.7035,32754.0
2022-01-03 11:45:00,107.19,107.19,107.14,107.14,16774.0,95.7124,95.7124,95.6678,95.6678,16774.0
2022-01-03 11:50:00,107.14,107.16,107.13,107.15,24652.0,95.6678,95.6856,95.6589,95.6767,24652.0
2022-01-03 11:55:00,107.14,107.15,107.13,107.13,58183.0,95.6678,95.6767,95.6589,95.6589,58183.0
2022-01-03 12:00:00,107.14,107.14,107.11,107.11,152866.0,95.6678,95.6678,95.641,95.641,152866.0
2022-01-03 12:05:00,107.12,107.12,107.11,107.12,8610.0,95.6499,95.6499,95.641,95.6499,8610.0
2022-01-03 12:10:00,107.12,107.13,107.11,107.12,130334.0,95.6499,95.6589,95.641,95.6499,130334.0
2022-01-03 12:15:00,107.12,107.12,107.1,107.11,15721.0,95.6499,95.6499,95.6321,95.641,15721.0
2022-01-03 12:20:00,107.11,107.12,107.09,107.09,50922.0,95.641,95.6499,95.6231,95.6231,50922.0
2022-01-03 12:25:00,107.09,107.12,107.09,107.11,42719.0,95.6231,95.6499,95.6231,95.641,42719.0
2022-01-03 12:30:00,107.11,107.12,107.09,107.1,34871.0,95.641,95.6499,95.6231,95.6321,34871.0
2022-01-03 12:35:00,107.1,107.11,107.08,107.09,23541.0,95.6321,95.641,95.6142,95.6231,23541.0
2022-01-03 12:40:00,107.09,107.1,107.07,107.09,61286.0,95.6231,95.6321,95.6053,95.6231,61286.0
2022-01-03 12:45:00,107.09,107.09,107.07,107.09,38727.0,95.6231,95.6231,95.6053,95.6231,38727.0
2022-01-03 12:50:00,107.09,107.1,107.08,107.1,6019.0,95.6231,95.6321,95.6142,95.6321,6019.0
2022-01-03 12:55:00,107.1,107.1,107.09,107.09,3589.0,95.6321,95.6321,95.6231,95.6231,3589.0
2022-01-03 13:00:00,107.1,107.11,107.09,107.1,17902.0,95.6321,95.641,95.6231,95.6321,17902.0
2022-01-03 13:05:00,107.09,107.11,107.09,107.09,9490.0,95.6231,95.641,95.6231,95.6231,9490.0
2022-01-03 13:10:00,107.09,107.1,107.08,107.09,4226.0,95.6231,95.6321,95.6142,95.6231,4226.0
2022-01-03 13:15:00,107.08,107.09,107.08,107.09,5355.0,95.6142,95.6231,95.6142,95.6231,5355.0
2022-01-03 13:20:00,107.08,107.09,107.07,107.09,15833.0,95.6142,95.6231,95.6053,95.6231,15833.0
2022-01-03 13:25:00,107.09,107.09,107.08,107.08,17926.0,95.6231,95.6231,95.6142,95.6142,17926.0
2022-01-03 13:30:00,107.08,107.09,107.07,107.09,10153.0,95.6142,95.6231,95.6053,95.6231,10153.0
2022-01-03 13:35:00,107.09,107.11,107.08,107.1,22765.0,95.6231,95.641,95.6142,95.6321,22765.0
2022-01-03 13:40:00,107.09,107.1,107.09,107.1,3665.0,95.6231,95.6321,95.6231,95.6321,3665.0
2022-01-03 13:45:00,107.1,107.1,107.09,107.1,4565.0,95.6321,95.6321,95.6231,95.6321,4565.0
2022-01-03 13:50:00,107.11,107.11,107.09,107.1,7111.0,95.641,95.641,95.6231,95.6321,7111.0
2022-01-03 13:55:00,107.09,107.1,107.09,107.09,5614.0,95.6231,95.6321,95.6231,95.6231,5614.0
2022-01-03 14:00:00,107.09,107.1,107.09,107.09,8903.0,95.6231,95.6321,95.6231,95.6231,8903.0
2022-01-03 14:05:00,107.09,107.1,107.07,107.09,12680.0,95.6231,95.6321,95.6053,95.6231,12680.0
2022-01-03 14:10:00,107.09,107.1,107.07,107.07,71254.0,95.6231,95.6321,95.6053,95.6053,71254.0
2022-01-03 14:15:00,107.08,107.09,107.08,107.09,15986.0,95.6142,95.6231,95.6142,95.6231,15986.0
2022-01-03 14:20:00,107.09,107.1,107.08,107.1,24505.0,95.6231,95.6321,95.6142,95.6321,24505.0
2022-01-03 14:25:00,107.09,107.1,107.09,107.09,5219.0,95.6231,95.6321,95.6231,95.6231,5219.0
2022-01-03 14:30:00,107.1,107.1,107.09,107.09,19556.0,95.6321,95.6321,95.6231,95.6231,19556.0
2022-01-03 14:35:00,107.09,107.1,107.09,107.09,10725.0,95.6231,95.6321,95.6231,95.6231,10725.0
2022-01-03 14:40:00,107.09,107.1,107.09,107.09,20683.0,95.6231,95.6321,95.6231,95.6231,20683.0
2022-01-03 14:45:00,107.09,107.1,107.09,107.09,5261.0,95.6231,95.6321,95.6231,95.6231,5261.0
2022-01-03 14:50:00,107.09,107.1,107.09,107.09,14671.0,95.6231,95.6321,95.6231,95.6231,14671.0
2022-01-03 14:55:00,107.09,107.1,107.07,107.08,17393.0,95.6231,95.6321,95.6053,95.6142,17393.0
2022-01-03 15:00:00,107.08,107.08,107.06,107.06,28060.0,95.6142,95.6142,95.5963,95.5963,28060.0
2022-01-03 15:05:00,107.07,107.07,107.04,107.05,61028.0,95.6053,95.6053,95.5785,95.5874,61028.0
2022-01-03 15:10:00,107.05,107.05,107.02,107.03,87113.0,95.5874,95.5874,95.5606,95.5696,87113.0
2022-01-03 15:15:00,107.03,107.05,107.02,107.05,38947.0,95.5696,95.5874,95.5606,95.5874,38947.0
2022-01-03 15:20:00,107.05,107.05,107.03,107.03,24219.0,95.5874,95.5874,95.5696,95.5696,24219.0
2022-01-03 15:25:00,107.03,107.04,107.02,107.03,34939.0,95.5696,95.5785,95.5606,95.5696,34939.0
2022-01-03 15:30:00,107.03,107.05,107.02,107.05,47112.0,95.5696,95.5874,95.5606,95.5874,47112.0
2022-01-03 15:35:00,107.05,107.06,107.04,107.05,29101.0,95.5874,95.5963,95.5785,95.5874,29101.0
2022-01-03 15:40:00,107.04,107.04,107.03,107.04,107285.0,95.5785,95.5785,95.5696,95.5785,107285.0
2022-01-03 15:45:00,107.04,107.04,107.03,107.04,36418.0,95.5785,95.5785,95.5696,95.5785,36418.0
2022-01-03 15:50:00,107.04,107.04,107.03,107.04,45326.0,95.5785,95.5785,95.5696,95.5785,45326.0
2022-01-03 15:55:00,107.04,107.04,107.01,107.01,81440.0,95.5785,95.5785,95.5517,95.5517,81440.0
2022-01-04 09:30:00,107.01,107.01,106.96,106.96,31956.0,95.5517,95.5517,95.5071,95.5071,31956.0
2022-01-04 09:35:00,106.97,107.01,106.96,107.0,8866.0,95.516,95.5517,95.5071,95.5428,8866.0
2022-01-04 09:40:00,107.0,107.01,106.99,107.0,8739.0,95.5428,95.5517,95.5338,95.5428,8739.0
2022-01-04 09:45:00,107.0,107.0,106.99,107.0,3614.0,95.5428,95.5428,95.5338,95.5428,3614.0
2022-01-04 09:50:00,106.99,107.0,106.97,106.98,7111.0,95.5338,95.5428,95.516,95.5249,7111.0
2022-01-04 09:55:00,106.98,106.99,106.97,106.98,9202.0,95.5249,95.5338,95.516,95.5249,9202.0
2022-01-04 10:00:00,106.99,107.02,106.98,107.02,20029.0,95.5338,95.5606,95.5249,95.5606,20029.0
2022-01-04 10:05:00,107.02,107.02,106.98,106.98,11053.0,95.5606,95.5606,95.5249,95.5249,11053.0
2022-01-04 10:10:00,106.98,107.01,106.98,107.01,5942.0,95.5249,95.5517,95.5249,95.5517,5942.0
2022-01-04 10:15:00,107.01,107.02,107.0,107.01,4812.0,95.5517,95.5606,95.5428,95.5517,4812.0
2022-01-04 10:20:00,107.01,107.03,107.01,107.03,4374.0,95.5517,95.5696,95.5517,95.5696,4374.0
2022-01-04 10:25:00,107.02,107.03,107.01,107.01,15629.0,95.5606,95.5696,95.5517,95.5517,15629.0
2022-01-04 10:30:00,107.01,107.02,106.99,107.01,22206.0,95.5517,95.5606,95.5338,95.5517,22206.0
2022-01-04 10:35:00,107.01,107.02,107.0,107.01,32880.0,95.5517,95.5606,95.5428,95.5517,32880.0
2022-01-04 10:40:00,107.0,107.01,106.99,107.0,21909.0,95.5428,95.5517,95.5338,95.5428,21909.0
2022-01-04 10:45:00,106.99,107.0,106.97,106.98,29008.0,95.5338,95.5428,95.516,95.5249,29008.0
2022-01-04 10:50:00,106.99,107.0,106.98,106.98,20161.0,95.5338,95.5428,95.5249,95.5249,20161.0
2022-01-04 10:55:00,106.98,106.98,106.95,106.95,26328.0,95.5249,95.5249,95.4981,95.4981,26328.0
2022-01-04 11:00:00,106.96,106.99,106.95,106.98,27988.0,95.5071,95.5338,95.4981,95.5249,27988.0
2022-01-04 11:05:00,106.98,106.99,106.96,106.98,19064.0,95.5249,95.5338,95.5071,95.5249,19064.0
2022-01-04 11:10:00,106.98,106.98,106.96,106.97,12612.0,95.5249,95.5249,95.5071,95.516,12612.0
2022-01-04 11:15:00,106.97,106.97,106.95,106.96,6332.0,95.516,95.516,95.4981,95.5071,6332.0
2022-01-04 11:20:00,106.95,106.97,106.95,106.97,5073.0,95.4981,95.516,95.4981,95.516,5073.0
2022-01-04 11:25:00,106.97,106.97,106.95,106.95,3169.0,95.516,95.516,95.4981,95.4981,3169.0
2022-01-04 11:30:00,106.96,106.96,106.93,106.94,5710.0,95.5071,95.5071,95.4803,95.4892,5710.0
2022-01-04 11:35:00,106.94,106.94,106.93,106.94,2539.0,95.4892,95.4892,95.4803,95.4892,2539.0
2022-01-04 11:40:00,106.94,106.94,106.92,106.92,4657.0,95.4892,95.4892,95.4713,95.4713,4657.0
2022-01-04 11:45:00,106.93,106.93,106.92,106.93,7064.0,95.4803,95.4803,95.4713,95.4803,7064.0
2022-01-04 11:50:00,106.93,106.95,106.92,106.94,13409.0,95.4803,95.4981,95.4713,95.4892,13409.0
2022-01-04 11:55:00,106.94,106.95,106.94,106.94,8701.0,95.4892,95.4981,95.4892,95.4892,8701.0
2022-01-04 12:00:00,106.95,106.95,106.93,106.93,5459.0,95.4981,95.4981,95.4803,95.4803,5459.0
2022-01-04 12:05:00,106.93,106.93,106.92,106.93,1790.0,95.4803,95.4803,95.4713,95.4803,1790.0
2022-01-04 12:10:00,106.93,106.95,106.92,106.94,5489.0,95.4803,95.4981,95.4713,95.4892,5489.0
2022-01-04 12:15:00,106.94,106.95,106.93,106.93,5774.0,95.4892,95.4981,95.4803,95.4803,5774.0
2022-01-04 12:20:00,106.94,106.95,106.93,106.95,2647.0,95.4892,95.4981,95.4803,95.4981,2647.0
2022-01-04 12:25:00,106.94,106.95,106.93,106.94,12892.0,95.4892,95.4981,95.4803,95.4892,12892.0
2022-01-04 12:30:00,106.94,106.94,106.93,106.94,4781.0,95.4892,95.4892,95.4803,95.4892,4781.0
2022-01-04 12:35:00,106.94,106.94,106.93,106.94,3030.0,95.4892,95.4892,95.4803,95.4892,3030.0
2022-01-04 12:40:00,106.95,106.95,106.94,106.94,10194.0,95.4981,95.4981,95.4892,95.4892,10194.0
2022-01-04 12:45:00,106.95,106.95,106.94,106.95,2109.0,95.4981,95.4981,95.4892,95.4981,2109.0
2022-01-04 12:50:00,106.95,106.96,106.94,106.95,25213.0,95.4981,95.5071,95.4892,95.4981,25213.0
2022-01-04 12:55:00,106.96,106.97,106.96,106.96,9173.0,95.5071,95.516,95.5071,95.5071,9173.0
2022-01-04 13:00:00,106.97,106.98,106.96,106.98,14412.0,95.516,95.5249,95.5071,95.5249,14412.0
2022-01-04 13:05:00,106.98,107.02,106.97,107.01,180630.0,95.5249,95.5606,95.516,95.5517,180630.0
2022-01-04 13:10:00,107.01,107.03,107.01,107.03,54124.0,95.5517,95.5696,95.5517,95.5696,54124.0
2022-01-04 13:15:00,107.03,107.03,107.01,107.02,25797.0,95.5696,95.5696,95.5517,95.5606,25797.0
2022-01-04 13:20:00,107.02,107.02,107.0,107.01,7639.0,95.5606,95.5606,95.5428,95.5517,7639.0
2022-01-04 13:25:00,107.01,107.01,106.99,107.0,13337.0,95.5517,95.5517,95.5338,95.5428,13337.0
2022-01-04 13:30:00,106.99,107.0,106.98,106.98,8798.0,95.5338,95.5428,95.5249,95.5249,8798.0
2022-01-04 13:35:00,106.98,106.99,106.98,106.99,7719.0,95.5249,95.5338,95.5249,95.5338,7719.0
2022-01-04 13:40:00,106.98,106.99,106.98,106.98,5219.0,95.5249,95.5338,95.5249,95.5249,5219.0
2022-01-04 13:45:00,106.98,106.99,106.97,106.97,14877.0,95.5249,95.5338,95.516,95.516,14877.0
2022-01-04 13:50:00,106.97,106.98,106.97,106.98,16347.0,95.516,95.5249,95.516,95.5249,16347.0
2022-01-04 13:55:00,106.98,106.99,106.97,106.98,36812.0,95.5249,95.5338,95.516,95.5249,36812.0
2022-01-04 14:00:00,106.98,106.99,106.98,106.98,6662.0,95.5249,95.5338,95.5249,95.5249,6662.0
2022-01-04 14:05:00,106.98,107.01,106.98,106.99,30627.0,95.5249,95.5517,95.5249,95.5338,30627.0
2022-01-04 14:10:00,107.0,107.01,106.99,107.01,8019.0,95.5428,95.5517,95.5338,95.5517,8019.0
2022-01-04 14:15:00,107.0,107.0,106.98,106.98,3682.0,95.5428,95.5428,95.5249,95.5249,3682.0
2022-01-04 14:20:00,106.99,107.0,106.98,107.0,13324.0,95.5338,95.5428,95.5249,95.5428,13324.0
2022-01-04 14:25:00,107.0,107.0,106.98,106.99,11887.0,95.5428,95.5428,95.5249,95.5338,11887.0
2022-01-04 14:30:00,106.99,107.0,106.98,107.0,22944.0,95.5338,95.5428,95.5249,95.5428,22944.0
2022-01-04 14:35:00,107.0,107.01,106.99,107.01,11518.0,95.5428,95.5517,95.5338,95.5517,11518.0
2022-01-04 14:40:00,107.0,107.01,106.99,106.99,4656.0,95.5428,95.5517,95.5338,95.5338,4656.0
2022-01-04 14:45:00,106.99,107.0,106.98,106.98,20312.0,95.5338,95.5428,95.5249,95.5249,20312.0
2022-01-04 14:50:00,106.98,107.0,106.98,107.0,12729.0,95.5249,95.5428,95.5249,95.5428,12729.0
2022-01-04 14:55:00,107.0,107.0,106.99,107.0,9958.0,95.5428,95.5428,95.5338,95.5428,9958.0
2022-01-04 15:00:00,107.0,107.0,106.99,107.0,6450.0,95.5428,95.5428,95.5338,95.5428,6450.0
2022-01-04 15:05:00,107.0,107.0,106.99,107.0,12503.0,95.5428,95.5428,95.5338,95.5428,12503.0
2022-01-04 15:10:00,106.99,107.0,106.99,107.0,30516.0,95.5338,95.5428,95.5338,95.5428,30516.0
2022-01-04 15:15:00,106.99,107.0,106.99,107.0,13080.0,95.5338,95.5428,95.5338,95.5428,13080.0
2022-01-04 15:20:00,107.0,107.03,106.99,107.03,49580.0,95.5428,95.5696,95.5338,95.5696,49580.0
2022-01-04 15:25:00,107.03,107.04,107.02,107.04,39631.0,95.5696,95.5785,95.5606,95.5785,39631.0
2022-01-04 15:30:00,107.05,107.05,107.04,107.05,14832.0,95.5874,95.5874,95.5785,95.5874,14832.0
2022-01-04 15:35:00,107.05,107.05,107.04,107.05,5315.0,95.5874,95.5874,95.5785,95.5874,5315.0
2022-01-04 15:40:00,107.05,107.05,107.04,107.05,26054.0,95.5874,95.5874,95.5785,95.5874,26054.0
2022-01-04 15:45:00,107.04,107.05,107.03,107.04,13514.0,95.5785,95.5874,95.5696,95.5785,13514.0
2022-01-04 15:50:00,107.04,107.05,107.03,107.04,30495.0,95.5785,95.5874,95.5696,95.5785,30495.0
2022-01-04 15:55:00,107.04,107.07,107.03,107.07,48417.0,95.5785,95.6053,95.5696,95.6053,48417.0
2022-01-05 09:30:00,107.0,107.03,106.98,107.02,41856.0,95.5428,95.5696,95.5249,95.5606,41856.0
2022-01-05 09:35:00,107.03,107.03,107.01,107.03,113727.0,95.5696,95.5696,95.5517,95.5696,113727.0
2022-01-05 09:40:00,107.02,107.03,107.02,107.03,44242.0,95.5606,95.5696,95.5606,95.5696,44242.0
2022-01-05 09:45:00,107.03,107.06,107.02,107.06,51762.0,95.5696,95.5963,95.5606,95.5963,51762.0
2022-01-05 09:50:00,107.06,107.06,107.04,107.05,20009.0,95.5963,95.5963,95.5785,95.5874,20009.0
2022-01-05 09:55:00,107.05,107.05,107.04,107.05,3626.0,95.5874,95.5874,95.5785,95.5874,3626.0
2022-01-05 10:00:00,107.05,107.05,107.04,107.05,6170.0,95.5874,95.5874,95.5785,95.5874,6170.0
2022-01-05 10:05:00,107.05,107.05,107.02,107.02,3968.0,95.5874,95.5874,95.5606,95.5606,3968.0
2022-01-05 10:10:00,107.02,107.04,107.02,107.04,19397.0,95.5606,95.5785,95.5606,95.5785,19397.0
2022-01-05 10:15:00,107.04,107.04,107.03,107.04,1175.0,95.5785,95.5785,95.5696,95.5785,1175.0
2022-01-05 10:20:00,107.04,107.04,107.03,107.04,3483.0,95.5785,95.5785,95.5696,95.5785,3483.0
2022-01-05 10:25:00,107.04,107.04,107.02,107.02,35492.0,95.5785,95.5785,95.5606,95.5606,35492.0
2022-01-05 10:30:00,107.02,107.03,107.0,107.01,11572.0,95.5606,95.5696,95.5428,95.5517,11572.0
2022-01-05 10:35:00,107.02,107.02,107.01,107.02,6709.0,95.5606,95.5606,95.5517,95.5606,6709.0
2022-01-05 10:40:00,107.02,107.03,107.01,107.02,18101.0,95.5606,95.5696,95.5517,95.5606,18101.0
2022-01-05 10:45:00,107.01,107.02,106.99,107.0,4167.0,95.5517,95.5606,95.5338,95.5428,4167.0
2022-01-05 10:50:00,107.0,107.0,106.99,107.0,4563.0,95.5428,95.5428,95.5338,95.5428,4563.0
2022-01-05 10:55:00,107.0,107.0,106.97,106.98,1915.0,95.5428,95.5428,95.516,95.5249,1915.0
2022-01-05 11:00:00,106.98,106.98,106.96,106.96,1776.0,95.5249,95.5249,95.5071,95.5071,1776.0
2022-01-05 11:05:00,106.97,106.97,106.95,106.95,3686.0,95.516,95.516,95.4981,95.4981,3686.0
2022-01-05 11:10:00,106.96,106.96,106.94,106.94,6782.0,95.5071,95.5071,95.4892,95.4892,6782.0
2022-01-05 11:15:00,106.94,106.95,106.93,106.94,36389.0,95.4892,95.4981,95.4803,95.4892,36389.0
2022-01-05 11:20:00,106.94,106.94,106.9,106.92,36190.0,95.4892,95.4892,95.4535,95.4713,36190.0
2022-01-05 11:25:00,106.91,106.93,106.91,106.92,9612.0,95.4624,95.4803,95.4624,95.4713,9612.0
2022-01-05 11:30:00,106.93,106.93,106.91,106.93,7733.0,95.4803,95.4803,95.4624,95.4803,7733.0
2022-01-05 11:35:00,106.93,106.95,106.92,106.95,24201.0,95.4803,95.4981,95.4713,95.4981,24201.0
2022-01-05 11:40:00,106.95,106.95,106.89,106.9,93010.0,95.4981,95.4981,95.4446,95.4535,93010.0
2022-01-05 11:45:00,106.9,106.92,106.89,106.92,31754.0,95.4535,95.4713,95.4446,95.4713,31754.0
2022-01-05 11:50:00,106.91,106.94,106.91,106.94,27693.0,95.4624,95.4892,95.4624,95.4892,27693.0
2022-01-05 11:55:00,106.94,106.95,106.93,106.95,8060.0,95.4892,95.4981,95.4803,95.4981,8060.0
2022-01-05 12:00:00,106.95,106.95,106.93,106.94,12795.0,95.4981,95.4981,95.4803,95.4892,12795.0
2022-01-05 12:05:00,106.94,106.95,106.93,106.94,34345.0,95.4892,95.4981,95.4803,95.4892,34345.0
2022-01-05 12:10:00,106.94,106.94,106.93,106.93,3266.0,95.4892,95.4892,95.4803,95.4803,3266.0
2022-01-05 12:15:00,106.94,106.94,106.92,106.92,5196.0,95.4892,95.4892,95.4713,95.4713,5196.0
2022-01-05 12:20:00,106.93,106.93,106.91,106.91,8089.0,95.4803,95.4803,95.4624,95.4624,8089.0
2022-01-05 12:25:00,106.91,106.92,106.9,106.9,6294.0,95.4624,95.4713,95.4535,95.4535,6294.0
2022-01-05 12:30:00,106.9,106.91,106.9,106.91,8503.0,95.4535,95.4624,95.4535,95.4624,8503.0
2022-01-05 12:35:00,106.91,106.92,106.88,106.89,93497.0,95.4624,95.4713,95.4356,95.4446,93497.0
2022-01-05 12:40:00,106.9,106.9,106.89,106.89,8757.0,95.4535,95.4535,95.4446,95.4446,8757.0
2022-01-05 12:45:00,106.89,106.91,106.88,106.91,21130.0,95.4446,95.4624,95.4356,95.4624,21130.0
2022-01-05 12:50:00,106.91,106.91,106.9,106.9,9907.0,95.4624,95.4624,95.4535,95.4535,9907.0
2022-01-05 12:55:00,106.9,106.9,106.89,106.9,14757.0,95.4535,95.4535,95.4446,95.4535,14757.0
2022-01-05 13:00:00,106.9,106.92,106.89,106.91,144100.0,95.4535,95.4713,95.4446,95.4624,144100.0
2022-01-05 13:05:00,106.91,106.93,106.9,106.93,17002.0,95.4624,95.4803,95.4535,95.4803,17002.0
2022-01-05 13:10:00,106.92,106.93,106.92,106.93,5843.0,95.4713,95.4803,95.4713,95.4803,5843.0
2022-01-05 13:15:00,106.93,106.93,106.92,106.92,7072.0,95.4803,95.4803,95.4713,95.4713,7072.0
2022-01-05 13:20:00,106.92,106.93,106.92,106.93,26745.0,95.4713,95.4803,95.4713,95.4803,26745.0
2022-01-05 13:25:00,106.93,106.93,106.92,106.93,25146.0,95.4803,95.4803,95.4713,95.4803,25146.0
2022-01-05 13:30:00,106.93,106.94,106.92,106.94,5569.0,95.4803,95.4892,95.4713,95.4892,5569.0
2022-01-05 13:35:00,106.94,106.94,106.93,106.94,3159.0,95.4892,95.4892,95.4803,95.4892,3159.0
2022-01-05 13:40:00,106.93,106.94,106.92,106.93,6991.0,95.4803,95.4892,95.4713,95.4803,6991.0
2022-01-05 13:45:00,106.93,106.93,106.92,106.93,3745.0,95.4803,95.4803,95.4713,95.4803,3745.0
2022-01-05 13:50:00,106.92,106.93,106.92,106.93,8859.0,95.4713,95.4803,95.4713,95.4803,8859.0
2022-01-05 13:55:00,106.92,106.92,106.9,106.91,33054.0,95.4713,95.4713,95.4535,95.4624,33054.0
2022-01-05 14:00:00,106.91,106.93,106.88,106.88,14888.0,95.4624,95.4803,95.4356,95.4356,14888.0
2022-01-05 14:05:00,106.88,106.88,106.84,106.86,18309.0,95.4356,95.4356,95.3999,95.4178,18309.0
2022-01-05 14:10:00,106.86,106.86,106.81,106.85,14519.0,95.4178,95.4178,95.3731,95.4088,14519.0
2022-01-05 14:15:00,106.85,106.86,106.84,106.86,15411.0,95.4088,95.4178,95.3999,95.4178,15411.0
2022-01-05 14:20:00,106.86,106.87,106.83,106.84,28356.0,95.4178,95.4267,95.391,95.3999,28356.0
2022-01-05 14:25:00,106.85,106.88,106.84,106.86,23182.0,95.4088,95.4356,95.3999,95.4178,23182.0
2022-01-05 14:30:00,106.87,106.87,106.81,106.81,38060.0,95.4267,95.4267,95.3731,95.3731,38060.0
2022-01-05 14:35:00,106.81,106.82,106.78,106.8,54218.0,95.3731,95.382,95.3463,95.3642,54218.0
2022-01-05 14:40:00,106.8,106.8,106.79,106.8,7276.0,95.3642,95.3642,95.3553,95.3642,7276.0
2022-01-05 14:45:00,106.8,106.81,106.79,106.8,9103.0,95.3642,95.3731,95.3553,95.3642,9103.0
2022-01-05 14:50:00,106.79,106.79,106.78,106.79,30728.0,95.3553,95.3553,95.3463,95.3553,30728.0
2022-01-05 14:55:00,106.79,106.79,106.75,106.76,8902.0,95.3553,95.3553,95.3195,95.3285,8902.0
2022-01-05 15:00:00,106.77,106.77,106.76,106.77,5111.0,95.3374,95.3374,95.3285,95.3374,5111.0
2022-01-05 15:05:00,106.78,106.78,106.77,106.77,13278.0,95.3463,95.3463,95.3374,95.3374,13278.0
2022-01-05 15:10:00,106.77,106.78,106.75,106.76,14395.0,95.3374,95.3463,95.3195,95.3285,14395.0
2022-01-05 15:15:00,106.76,106.76,106.75,106.75,50723.0,95.3285,95.3285,95.3195,95.3195,50723.0
2022-01-05 15:20:00,106.76,106.79,106.75,106.79,11281.0,95.3285,95.3553,95.3195,95.3553,11281.0
2022-01-05 15:25:00,106.79,106.82,106.78,106.8,100070.0,95.3553,95.382,95.3463,95.3642,100070.0
2022-01-05 15:30:00,106.8,106.8,106.78,106.78,20960.0,95.3642,95.3642,95.3463,95.3463,20960.0
2022-01-05 15:35:00,106.78,106.8,106.77,106.78,22925.0,95.3463,95.3642,95.3374,95.3463,22925.0
2022-01-05 15:40:00,106.78,106.79,106.77,106.78,5776.0,95.3463,95.3553,95.3374,95.3463,5776.0
2022-01-05 15:45:00,106.79,106.79,106.77,106.78,38830.0,95.3553,95.3553,95.3374,95.3463,38830.0
2022-01-05 15:50:00,106.77,106.78,106.76,106.77,10253.0,95.3374,95.3463,95.3285,95.3374,10253.0
2022-01-05 15:55:00,106.77,106.77,106.74,106.74,47933.0,95.3374,95.3374,95.3106,95.3106,47933.0
2022-01-06 09:30:00,106.64,106.64,106.59,106.61,26028.0,95.2213,95.2213,95.1767,95.1945,26028.0
2022-01-06 09:35:00,106.61,106.62,106.58,106.59,9199.0,95.1945,95.2035,95.1677,95.1767,9199.0
2022-01-06 09:40:00,106.59,106.6,106.57,106.59,11384.0,95.1767,95.1856,95.1588,95.1767,11384.0
2022-01-06 09:45:00,106.59,106.6,106.59,106.6,3910.0,95.1767,95.1856,95.1767,95.1856,3910.0
2022-01-06 09:50:00,106.6,106.62,106.6,106.62,16132.0,95.1856,95.2035,95.1856,95.2035,16132.0
2022-01-06 09:55:00,106.62,106.62,106.59,106.59,12396.0,95.2035,95.2035,95.1767,95.1767,12396.0
2022-01-06 10:00:00,106.6,106.61,106.57,106.58,9508.0,95.1856,95.1945,95.1588,95.1677,9508.0
2022-01-06 10:05:00,106.59,106.59,106.55,106.55,9320.0,95.1767,95.1767,95.141,95.141,9320.0
2022-01-06 10:10:00,106.55,106.56,106.54,106.56,29793.0,95.141,95.1499,95.132,95.1499,29793.0
2022-01-06 10:15:00,106.56,106.58,106.56,106.58,52250.0,95.1499,95.1677,95.1499,95.1677,52250.0
2022-01-06 10:20:00,106.58,106.58,106.55,106.57,9359.0,95.1677,95.1677,95.141,95.1588,9359.0
2022-01-06 10:25:00,106.57,106.58,106.55,106.58,2138.0,95.1588,95.1677,95.141,95.1677,2138.0
2022-01-06 10:30:00,106.57,106.58,106.56,106.57,9411.0,95.1588,95.1677,95.1499,95.1588,9411.0
2022-01-06 10:35:00,106.57,106.57,106.55,106.56,5757.0,95.1588,95.1588,95.141,95.1499,5757.0
2022-01-06 10:40:00,106.57,106.58,106.56,106.58,8790.0,95.1588,95.1677,95.1499,95.1677,8790.0
2022-01-06 10:45:00,106.58,106.58,106.57,106.58,16267.0,95.1677,95.1677,95.1588,95.1677,16267.0
2022-01-06 10:50:00,106.58,106.59,106.57,106.58,25180.0,95.1677,95.1767,95.1588,95.1677,25180.0
2022-01-06 10:55:00,106.58,106.58,106.56,106.57,9522.0,95.1677,95.1677,95.1499,95.1588,9522.0
2022-01-06 11:00:00,106.57,106.57,106.56,106.57,5739.0,95.1588,95.1588,95.1499,95.1588,5739.0
2022-01-06 11:05:00,106.57,106.57,106.56,106.56,6356.0,95.1588,95.1588,95.1499,95.1499,6356.0
2022-01-06 11:10:00,106.57,106.58,106.56,106.58,13086.0,95.1588,95.1677,95.1499,95.1677,13086.0
2022-01-06 11:15:00,106.58,106.58,106.57,106.58,4732.0,95.1677,95.1677,95.1588,95.1677,4732.0
2022-01-06 11:20:00,106.58,106.58,106.57,106.58,12086.0,95.1677,95.1677,95.1588,95.1677,12086.0
2022-01-06 11:25:00,106.58,106.59,106.57,106.59,21636.0,95.1677,95.1767,95.1588,95.1767,21636.0
2022-01-06 11:30:00,106.59,106.59,106.58,106.59,10654.0,95.1767,95.1767,95.1677,95.1767,10654.0
2022-01-06 11:35:00,106.59,106.6,106.58,106.59,15427.0,95.1767,95.1856,95.1677,95.1767,15427.0
2022-01-06 11:40:00,106.59,106.59,106.57,106.58,7018.0,95.1767,95.1767,95.1588,95.1677,7018.0
2022-01-06 11:45:00,106.58,106.59,106.57,106.57,16094.0,95.1677,95.1767,95.1588,95.1588,16094.0
2022-01-06 11:50:00,106.57,106.57,106.56,106.57,3270.0,95.1588,95.1588,95.1499,95.1588,3270.0
2022-01-06 11:55:00,106.57,106.57,106.56,106.57,9393.0,95.1588,95.1588,95.1499,95.1588,9393.0
2022-01-06 12:00:00,106.57,106.57,106.55,106.56,8193.0,95.1588,95.1588,95.141,95.1499,8193.0
2022-01-06 12:05:00,106.56,106.58,106.55,106.58,17003.0,95.1499,95.1677,95.141,95.1677,17003.0
2022-01-06 12:10:00,106.58,106.58,106.57,106.58,93819.0,95.1677,95.1677,95.1588,95.1677,93819.0
2022-01-06 12:15:00,106.58,106.59,106.57,106.59,274701.0,95.1677,95.1767,95.1588,95.1767,274701.0
2022-01-06 12:20:00,106.58,106.59,106.58,106.59,50517.0,95.1677,95.1767,95.1677,95.1767,50517.0
2022-01-06 12:25:00,106.58,106.59,106.58,106.58,11138.0,95.1677,95.1767,95.1677,95.1677,11138.0
2022-01-06 12:30:00,106.58,106.6,106.58,106.59,4822.0,95.1677,95.1856,95.1677,95.1767,4822.0
2022-01-06 12:35:00,106.59,106.6,106.58,106.59,19739.0,95.1767,95.1856,95.1677,95.1767,19739.0
2022-01-06 12:40:00,106.59,106.6,106.59,106.59,18403.0,95.1767,95.1856,95.1767,95.1767,18403.0
2022-01-06 12:45:00,106.59,106.6,106.59,106.59,10067.0,95.1767,95.1856,95.1767,95.1767,10067.0
2022-01-06 12:50:00,106.59,106.6,106.59,106.59,3125.0,95.1767,95.1856,95.1767,95.1767,3125.0
2022-01-06 12:55:00,106.6,106.61,106.59,106.61,204664.0,95.1856,95.1945,95.1767,95.1945,204664.0
2022-01-06 13:00:00,106.61,106.62,106.6,106.61,72722.0,95.1945,95.2035,95.1856,95.1945,72722.0
2022-01-06 13:05:00,106.61,106.62,106.6,106.62,32884.0,95.1945,95.2035,95.1856,95.2035,32884.0
2022-01-06 13:10:00,106.62,106.64,106.61,106.62,191102.0,95.2035,95.2213,95.1945,95.2035,191102.0
2022-01-06 13:15:00,106.62,106.63,106.61,106.63,101889.0,95.2035,95.2124,95.1945,95.2124,101889.0
2022-01-06 13:20:00,106.63,106.63,106.61,106.62,86019.0,95.2124,95.2124,95.1945,95.2035,86019.0
2022-01-06 13:25:00,106.62,106.63,106.61,106.63,29738.0,95.2035,95.2124,95.1945,95.2124,29738.0
2022-01-06 13:30:00,106.63,106.63,106.62,106.63,14324.0,95.2124,95.2124,95.2035,95.2124,14324.0
2022-01-06 13:35:00,106.63,106.63,106.62,106.62,3881.0,95.2124,95.2124,95.2035,95.2035,3881.0
2022-01-06 13:40:00,106.62,106.63,106.61,106.61,9632.0,95.2035,95.2124,95.1945,95.1945,9632.0
2022-01-06 13:45:00,106.62,106.64,106.61,106.64,62356.0,95.2035,95.2213,95.1945,95.2213,62356.0
2022-01-06 13:50:00,106.64,106.65,106.63,106.65,19194.0,95.2213,95.2303,95.2124,95.2303,19194.0
2022-01-06 13:55:00,106.65,106.65,106.63,106.64,22120.0,95.2303,95.2303,95.2124,95.2213,22120.0
2022-01-06 14:00:00,106.64,106.65,106.63,106.65,11525.0,95.2213,95.2303,95.2124,95.2303,11525.0
2022-01-06 14:05:00,106.65,106.66,106.64,106.66,11046.0,95.2303,95.2392,95.2213,95.2392,11046.0
2022-01-06 14:10:00,106.66,106.67,106.61,106.63,48591.0,95.2392,95.2481,95.1945,95.2124,48591.0
2022-01-06 14:15:00,106.63,106.65,106.62,106.65,10908.0,95.2124,95.2303,95.2035,95.2303,10908.0
2022-01-06 14:20:00,106.65,106.65,106.64,106.65,10520.0,95.2303,95.2303,95.2213,95.2303,10520.0
2022-01-06 14:25:00,106.65,106.65,106.62,106.64,16470.0,95.2303,95.2303,95.2035,95.2213,16470.0
2022-01-06 14:30:00,106.64,106.65,106.63,106.64,30395.0,95.2213,95.2303,95.2124,95.2213,30395.0
2022-01-06 14:35:00,106.64,106.64,106.62,106.63,7134.0,95.2213,95.2213,95.2035,95.2124,7134.0
2022-01-06 14:40:00,106.62,106.65,106.62,106.62,189518.0,95.2035,95.2303,95.2035,95.2035,189518.0
2022-01-06 14:45:00,106.62,106.63,106.61,106.62,31418.0,95.2035,95.2124,95.1945,95.2035,31418.0
2022-01-06 14:50:00,106.62,106.63,106.61,106.63,41439.0,95.2035,95.2124,95.1945,95.2124,41439.0
2022-01-06 14:55:00,106.63,106.63,106.61,106.62,34834.0,95.2124,95.2124,95.1945,95.2035,34834.0
2022-01-06 15:00:00,106.62,106.62,106.6,106.61,12670.0,95.2035,95.2035,95.1856,95.1945,12670.0
2022-01-06 15:05:00,106.61,106.61,106.6,106.61,19642.0,95.1945,95.1945,95.1856,95.1945,19642.0
2022-01-06 15:10:00,106.6,106.61,106.6,106.61,11086.0,95.1856,95.1945,95.1856,95.1945,11086.0
2022-01-06 15:15:00,106.6,106.61,106.6,106.6,10358.0,95.1856,95.1945,95.1856,95.1856,10358.0
2022-01-06 15:20:00,106.61,106.61,106.6,106.6,20849.0,95.1945,95.1945,95.1856,95.1856,20849.0
2022-01-06 15:25:00,106.61,106.61,106.6,106.61,37229.0,95.1945,95.1945,95.1856,95.1945,37229.0
2022-01-06 15:30:00,106.61,106.62,106.6,106.61,25707.0,95.1945,95.2035,95.1856,95.1945,25707.0
2022-01-06 15:35:00,106.62,106.62,106.6,106.62,45271.0,95.2035,95.2035,95.1856,95.2035,45271.0
2022-01-06 15:40:00,106.62,106.62,106.61,106.62,11436.0,95.2035,95.2035,95.1945,95.2035,11436.0
2022-01-06 15:45:00,106.62,106.63,106.61,106.63,21394.0,95.2035,95.2124,95.1945,95.2124,21394.0
2022-01-06 15:50:00,106.62,106.63,106.61,106.62,26681.0,95.2035,95.2124,95.1945,95.2035,26681.0
2022-01-06 15:55:00,106.62,106.62,106.6,106.61,63042.0,95.2035,95.2035,95.1856,95.1945,63042.0
2022-01-07 09:30:00,106.46,106.47,106.44,106.45,33030.0,95.0606,95.0695,95.0427,95.0517,33030.0
2022-01-07 09:35:00,106.45,106.47,106.45,106.47,13627.0,95.0517,95.0695,95.0517,95.0695,13627.0
2022-01-07 09:40:00,106.47,106.47,106.44,106.45,11803.0,95.0695,95.0695,95.0427,95.0517,11803.0
2022-01-07 09:45:00,106.45,106.45,106.41,106.41,11010.0,95.0517,95.0517,95.0159,95.0159,11010.0
2022-01-07 09:50:00,106.41,106.42,106.39,106.4,5036.0,95.0159,95.0249,94.9981,95.007,5036.0
2022-01-07 09:55:00,106.4,106.4,106.38,106.39,32694.0,95.007,95.007,94.9892,94.9981,32694.0
2022-01-07 10:00:00,106.39,106.4,106.39,106.4,6377.0,94.9981,95.007,94.9981,95.007,6377.0
2022-01-07 10:05:00,106.4,106.4,106.38,106.39,9628.0,95.007,95.007,94.9892,94.9981,9628.0
2022-01-07 10:10:00,106.39,106.39,106.38,106.39,60759.0,94.9981,94.9981,94.9892,94.9981,60759.0
2022-01-07 10:15:00,106.39,106.4,106.38,106.4,45882.0,94.9981,95.007,94.9892,95.007,45882.0
2022-01-07 10:20:00,106.4,106.44,106.39,106.43,17524.0,95.007,95.0427,94.9981,95.0338,17524.0
2022-01-07 10:25:00,106.43,106.43,106.39,106.4,20536.0,95.0338,95.0338,94.9981,95.007,20536.0
2022-01-07 10:30:00,106.4,106.4,106.38,106.39,4573.0,95.007,95.007,94.9892,94.9981,4573.0
2022-01-07 10:35:00,106.39,106.39,106.36,106.37,6684.0,94.9981,94.9981,94.9713,94.9802,6684.0
2022-01-07 10:40:00,106.36,106.36,106.32,106.33,1392.0,94.9713,94.9713,94.9356,94.9445,1392.0
2022-01-07 10:45:00,106.33,106.34,106.31,106.31,8645.0,94.9445,94.9534,94.9267,94.9267,8645.0
2022-01-07 10:50:00,106.32,106.33,106.3,106.33,26689.0,94.9356,94.9445,94.9177,94.9445,26689.0
2022-01-07 10:55:00,106.33,106.33,106.3,106.3,8800.0,94.9445,94.9445,94.9177,94.9177,8800.0
2022-01-07 11:00:00,106.31,106.34,106.3,106.31,20915.0,94.9267,94.9534,94.9177,94.9267,20915.0
2022-01-07 11:05:00,106.32,106.32,106.31,106.31,11443.0,94.9356,94.9356,94.9267,94.9267,11443.0
2022-01-07 11:10:00,106.31,106.31,106.28,106.29,8025.0,94.9267,94.9267,94.8999,94.9088,8025.0
2022-01-07 11:15:00,106.28,106.29,106.27,106.27,8187.0,94.8999,94.9088,94.8909,94.8909,8187.0
2022-01-07 11:20:00,106.27,106.27,106.24,106.25,6210.0,94.8909,94.8909,94.8642,94.8731,6210.0
2022-01-07 11:25:00,106.24,106.25,106.24,106.25,16829.0,94.8642,94.8731,94.8642,94.8731,16829.0
2022-01-07 11:30:00,106.25,106.25,106.22,106.24,3588.0,94.8731,94.8731,94.8463,94.8642,3588.0
2022-01-07 11:35:00,106.24,106.26,106.24,106.25,11318.0,94.8642,94.882,94.8642,94.8731,11318.0
2022-01-07 11:40:00,106.26,106.27,106.23,106.23,26964.0,94.882,94.8909,94.8552,94.8552,26964.0
2022-01-07 11:45:00,106.23,106.24,106.21,106.21,16962.0,94.8552,94.8642,94.8374,94.8374,16962.0
2022-01-07 11:50:00,106.22,106.22,106.21,106.22,1621.0,94.8463,94.8463,94.8374,94.8463,1621.0
2022-01-07 11:55:00,106.22,106.23,106.21,106.23,11117.0,94.8463,94.8552,94.8374,94.8552,11117.0
2022-01-07 12:00:00,106.23,106.23,106.21,106.21,4780.0,94.8552,94.8552,94.8374,94.8374,4780.0
2022-01-07 12:05:00,106.21,106.21,106.18,106.19,17343.0,94.8374,94.8374,94.8106,94.8195,17343.0
2022-01-07 12:10:00,106.18,106.19,106.18,106.18,30350.0,94.8106,94.8195,94.8106,94.8106,30350.0
2022-01-07 12:15:00,106.17,106.18,106.17,106.18,11253.0,94.8016,94.8106,94.8016,94.8106,11253.0
2022-01-07 12:20:00,106.18,106.18,106.17,106.18,11427.0,94.8106,94.8106,94.8016,94.8106,11427.0
2022-01-07 12:25:00,106.17,106.19,106.17,106.18,9157.0,94.8016,94.8195,94.8016,94.8106,9157.0
2022-01-07 12:30:00,106.19,106.19,106.18,106.18,22637.0,94.8195,94.8195,94.8106,94.8106,22637.0
2022-01-07 12:35:00,106.19,106.19,106.18,106.18,21652.0,94.8195,94.8195,94.8106,94.8106,21652.0
2022-01-07 12:40:00,106.19,106.19,106.18,106.19,6398.0,94.8195,94.8195,94.8106,94.8195,6398.0
2022-01-07 12:45:00,106.19,106.25,106.18,106.24,181507.0,94.8195,94.8731,94.8106,94.8642,181507.0
2022-01-07 12:50:00,106.24,106.25,106.24,106.25,14812.0,94.8642,94.8731,94.8642,94.8731,14812.0
2022-01-07 12:55:00,106.25,106.26,106.24,106.26,11722.0,94.8731,94.882,94.8642,94.882,11722.0
2022-01-07 13:00:00,106.26,106.26,106.25,106.26,5089.0,94.882,94.882,94.8731,94.882,5089.0
2022-01-07 13:05:00,106.26,106.26,106.25,106.26,8210.0,94.882,94.882,94.8731,94.882,8210.0
2022-01-07 13:10:00,106.26,106.27,106.25,106.26,20664.0,94.882,94.8909,94.8731,94.882,20664.0
2022-01-07 13:15:00,106.27,106.27,106.26,106.26,8430.0,94.8909,94.8909,94.882,94.882,8430.0
2022-01-07 13:20:00,106.27,106.27,106.25,106.25,14357.0,94.8909,94.8909,94.8731,94.8731,14357.0
2022-01-07 13:25:00,106.26,106.27,106.25,106.26,10226.0,94.882,94.8909,94.8731,94.882,10226.0
2022-01-07 13:30:00,106.27,106.29,106.26,106.29,14187.0,94.8909,94.9088,94.882,94.9088,14187.0
2022-01-07 13:35:00,106.29,106.33,106.29,106.33,35801.0,94.9088,94.9445,94.9088,94.9445,35801.0
2022-01-07 13:40:00,106.33,106.33,106.32,106.33,23167.0,94.9445,94.9445,94.9356,94.9445,23167.0
2022-01-07 13:45:00,106.32,106.37,106.32,106.37,30292.0,94.9356,94.9802,94.9356,94.9802,30292.0
2022-01-07 13:50:00,106.37,106.37,106.36,106.37,39382.0,94.9802,94.9802,94.9713,94.9802,39382.0
2022-01-07 13:55:00,106.37,106.37,106.35,106.36,21676.0,94.9802,94.9802,94.9624,94.9713,21676.0
2022-01-07 14:00:00,106.35,106.36,106.35,106.36,19088.0,94.9624,94.9713,94.9624,94.9713,19088.0
2022-01-07 14:05:00,106.36,106.36,106.35,106.35,39468.0,94.9713,94.9713,94.9624,94.9624,39468.0
2022-01-07 14:10:00,106.36,106.37,106.35,106.37,13260.0,94.9713,94.9802,94.9624,94.9802,13260.0
2022-01-07 14:15:00,106.36,106.37,106.35,106.36,18240.0,94.9713,94.9802,94.9624,94.9713,18240.0
2022-01-07 14:20:00,106.36,106.36,106.35,106.36,11958.0,94.9713,94.9713,94.9624,94.9713,11958.0
2022-01-07 14:25:00,106.36,106.36,106.35,106.36,3575.0,94.9713,94.9713,94.9624,94.9713,3575.0
2022-01-07 14:30:00,106.36,106.36,106.35,106.35,3406.0,94.9713,94.9713,94.9624,94.9624,3406.0
2022-01-07 14:35:00,106.36,106.36,106.33,106.34,18511.0,94.9713,94.9713,94.9445,94.9534,18511.0
2022-01-07 14:40:00,106.34,106.34,106.32,106.33,31202.0,94.9534,94.9534,94.9356,94.9445,31202.0
2022-01-07 14:45:00,106.33,106.33,106.29,106.3,16943.0,94.9445,94.9445,94.9088,94.9177,16943.0
2022-01-07 14:50:00,106.3,106.3,106.29,106.3,6993.0,94.9177,94.9177,94.9088,94.9177,6993.0
2022-01-07 14:55:00,106.3,106.3,106.25,106.26,24153.0,94.9177,94.9177,94.8731,94.882,24153.0
2022-01-07 15:00:00,106.26,106.29,106.26,106.28,42331.0,94.882,94.9088,94.882,94.8999,42331.0
2022-01-07 15:05:00,106.28,106.29,106.28,106.29,25317.0,94.8999,94.9088,94.8999,94.9088,25317.0
2022-01-07 15:10:00,106.28,106.29,106.28,106.29,20758.0,94.8999,94.9088,94.8999,94.9088,20758.0
2022-01-07 15:15:00,106.29,106.3,106.28,106.29,18156.0,94.9088,94.9177,94.8999,94.9088,18156.0
2022-01-07 15:20:00,106.28,106.29,106.27,106.27,8114.0,94.8999,94.9088,94.8909,94.8909,8114.0
2022-01-07 15:25:00,106.28,106.29,106.27,106.29,19908.0,94.8999,94.9088,94.8909,94.9088,19908.0
2022-01-07 15:30:00,106.28,106.32,106.27,106.32,52736.0,94.8999,94.9356,94.8909,94.9356,52736.0
2022-01-07 15:35:00,106.32,106.34,106.31,106.33,84176.0,94.9356,94.9534,94.9267,94.9445,84176.0
2022-01-07 15:40:00,106.33,106.35,106.33,106.34,22355.0,94.9445,94.9624,94.9445,94.9534,22355.0
2022-01-07 15:45:00,106.34,106.35,106.33,106.34,67157.0,94.9534,94.9624,94.9445,94.9534,67157.0
2022-01-07 15:50:00,106.34,106.35,106.34,106.34,33357.0,94.9534,94.9624,94.9534,94.9534,33357.0
2022-01-07 15:55:00,106.34,106.35,106.28,106.29,121165.0,94.9534,94.9624,94.8999,94.9088,121165.0
2022-01-10 09:30:00,106.04,106.04,106.0,106.01,15008.0,94.6856,94.6856,94.6499,94.6588,15008.0
2022-01-10 09:35:00,106.02,106.02,106.01,106.01,4801.0,94.6677,94.6677,94.6588,94.6588,4801.0
2022-01-10 09:40:00,106.01,106.01,106.0,106.01,2592.0,94.6588,94.6588,94.6499,94.6588,2592.0
2022-01-10 09:45:00,106.01,106.02,105.99,106.0,16283.0,94.6588,94.6677,94.6409,94.6499,16283.0
2022-01-10 09:50:00,106.0,106.01,105.99,106.0,36337.0,94.6499,94.6588,94.6409,94.6499,36337.0
2022-01-10 09:55:00,105.99,106.0,105.98,105.98,4773.0,94.6409,94.6499,94.632,94.632,4773.0
2022-01-10 10:00:00,105.98,105.99,105.97,105.99,8828.0,94.632,94.6409,94.6231,94.6409,8828.0
2022-01-10 10:05:00,106.0,106.0,105.97,105.97,4382.0,94.6499,94.6499,94.6231,94.6231,4382.0
2022-01-10 10:10:00,105.98,106.0,105.97,105.98,9323.0,94.632,94.6499,94.6231,94.632,9323.0
2022-01-10 10:15:00,105.98,105.99,105.97,105.99,20950.0,94.632,94.6409,94.6231,94.6409,20950.0
2022-01-10 10:20:00,105.98,106.03,105.98,106.02,15363.0,94.632,94.6766,94.632,94.6677,15363.0
2022-01-10 10:25:00,106.03,106.03,106.01,106.02,29030.0,94.6766,94.6766,94.6588,94.6677,29030.0
2022-01-10 10:30:00,106.02,106.02,106.01,106.01,4409.0,94.6677,94.6677,94.6588,94.6588,4409.0
2022-01-10 10:35:00,106.01,106.03,106.01,106.02,12754.0,94.6588,94.6766,94.6588,94.6677,12754.0
2022-01-10 10:40:00,106.02,106.02,106.01,106.02,7320.0,94.6677,94.6677,94.6588,94.6677,7320.0
2022-01-10 10:45:00,106.02,106.02,106.01,106.01,4086.0,94.6677,94.6677,94.6588,94.6588,4086.0
2022-01-10 10:50:00,106.02,106.02,106.0,106.01,23163.0,94.6677,94.6677,94.6499,94.6588,23163.0
2022-01-10 10:55:00,106.01,106.01,105.99,106.0,12024.0,94.6588,94.6588,94.6409,94.6499,12024.0
2022-01-10 11:00:00,106.0,106.02,105.99,106.02,23530.0,94.6499,94.6677,94.6409,94.6677,23530.0
2022-01-10 11:05:00,106.01,106.02,106.01,106.02,3519.0,94.6588,94.6677,94.6588,94.6677,3519.0
2022-01-10 11:10:00,106.02,106.03,106.01,106.03,10622.0,94.6677,94.6766,94.6588,94.6766,10622.0
2022-01-10 11:15:00,106.03,106.03,106.02,106.03,7245.0,94.6766,94.6766,94.6677,94.6766,7245.0
2022-01-10 11:20:00,106.03,106.03,106.02,106.03,11927.0,94.6766,94.6766,94.6677,94.6766,11927.0
2022-01-10 11:25:00,106.02,106.03,106.01,106.03,1771.0,94.6677,94.6766,94.6588,94.6766,1771.0
2022-01-10 11:30:00,106.03,106.04,106.0,106.04,313744.0,94.6766,94.6856,94.6499,94.6856,313744.0
2022-01-10 11:35:00,106.04,106.04,106.03,106.04,78222.0,94.6856,94.6856,94.6766,94.6856,78222.0
2022-01-10 11:40:00,106.03,106.06,106.03,106.06,245368.0,94.6766,94.7034,94.6766,94.7034,245368.0
2022-01-10 11:45:00,106.06,106.06,106.05,106.06,4601.0,94.7034,94.7034,94.6945,94.7034,4601.0
2022-01-10 11:50:00,106.05,106.06,106.05,106.05,8118.0,94.6945,94.7034,94.6945,94.6945,8118.0
2022-01-10 11:55:00,106.06,106.06,106.05,106.06,25753.0,94.7034,94.7034,94.6945,94.7034,25753.0
2022-01-10 12:00:00,106.06,106.06,106.05,106.06,9752.0,94.7034,94.7034,94.6945,94.7034,9752.0
2022-01-10 12:05:00,106.06,106.06,106.05,106.06,6321.0,94.7034,94.7034,94.6945,94.7034,6321.0
2022-01-10 12:10:00,106.05,106.06,106.04,106.04,7978.0,94.6945,94.7034,94.6856,94.6856,7978.0
2022-01-10 12:15:00,106.05,106.07,106.04,106.07,13873.0,94.6945,94.7124,94.6856,94.7124,13873.0
2022-01-10 12:20:00,106.07,106.12,106.06,106.12,35732.0,94.7124,94.757,94.7034,94.757,35732.0
2022-01-10 12:25:00,106.12,106.14,106.11,106.14,18629.0,94.757,94.7749,94.7481,94.7749,18629.0
2022-01-10 12:30:00,106.14,106.14,106.13,106.13,5359.0,94.7749,94.7749,94.7659,94.7659,5359.0
2022-01-10 12:35:00,106.13,106.2,106.13,106.19,34708.0,94.7659,94.8284,94.7659,94.8195,34708.0
2022-01-10 12:40:00,106.2,106.2,106.19,106.2,3375.0,94.8284,94.8284,94.8195,94.8284,3375.0
2022-01-10 12:45:00,106.2,106.22,106.19,106.21,15649.0,94.8284,94.8463,94.8195,94.8374,15649.0
2022-01-10 12:50:00,106.21,106.22,106.18,106.18,7370.0,94.8374,94.8463,94.8106,94.8106,7370.0
2022-01-10 12:55:00,106.18,106.19,106.18,106.18,341394.0,94.8106,94.8195,94.8106,94.8106,341394.0
2022-01-10 13:00:00,106.18,106.19,106.18,106.19,4866.0,94.8106,94.8195,94.8106,94.8195,4866.0
2022-01-10 13:05:00,106.19,106.2,106.18,106.19,25456.0,94.8195,94.8284,94.8106,94.8195,25456.0
2022-01-10 13:10:00,106.19,106.21,106.16,106.17,60075.0,94.8195,94.8374,94.7927,94.8016,60075.0
2022-01-10 13:15:00,106.17,106.17,106.16,106.16,6219.0,94.8016,94.8016,94.7927,94.7927,6219.0
2022-01-10 13:20:00,106.16,106.17,106.14,106.14,74390.0,94.7927,94.8016,94.7749,94.7749,74390.0
2022-01-10 13:25:00,106.13,106.14,106.13,106.13,5652.0,94.7659,94.7749,94.7659,94.7659,5652.0
2022-01-10 13:30:00,106.13,106.14,106.13,106.13,9006.0,94.7659,94.7749,94.7659,94.7659,9006.0
2022-01-10 13:35:00,106.13,106.14,106.13,106.14,3103.0,94.7659,94.7749,94.7659,94.7749,3103.0
2022-01-10 13:40:00,106.13,106.14,106.13,106.13,5448.0,94.7659,94.7749,94.7659,94.7659,5448.0
2022-01-10 13:45:00,106.13,106.14,106.13,106.13,10005.0,94.7659,94.7749,94.7659,94.7659,10005.0
2022-01-10 13:50:00,106.14,106.14,106.12,106.12,11207.0,94.7749,94.7749,94.757,94.757,11207.0
2022-01-10 13:55:00,106.13,106.13,106.11,106.12,7652.0,94.7659,94.7659,94.7481,94.757,7652.0
2022-01-10 14:00:00,106.12,106.13,106.11,106.11,16710.0,94.757,94.7659,94.7481,94.7481,16710.0
2022-01-10 14:05:00,106.12,106.12,106.11,106.12,15866.0,94.757,94.757,94.7481,94.757,15866.0
2022-01-10 14:10:00,106.12,106.12,106.11,106.12,15914.0,94.757,94.757,94.7481,94.757,15914.0
2022-01-10 14:15:00,106.12,106.12,106.11,106.11,18431.0,94.757,94.757,94.7481,94.7481,18431.0
2022-01-10 14:20:00,106.11,106.12,106.09,106.09,12167.0,94.7481,94.757,94.7302,94.7302,12167.0
2022-01-10 14:25:00,106.09,106.1,106.09,106.09,7423.0,94.7302,94.7391,94.7302,94.7302,7423.0
2022-01-10 14:30:00,106.09,106.12,106.09,106.11,8271.0,94.7302,94.757,94.7302,94.7481,8271.0
2022-01-10 14:35:00,106.11,106.12,106.1,106.1,11914.0,94.7481,94.757,94.7391,94.7391,11914.0
2022-01-10 14:40:00,106.11,106.12,106.09,106.12,14865.0,94.7481,94.757,94.7302,94.757,14865.0
2022-01-10 14:45:00,106.12,106.12,106.11,106.11,13375.0,94.757,94.757,94.7481,94.7481,13375.0
2022-01-10 14:50:00,106.12,106.12,106.1,106.11,8883.0,94.757,94.757,94.7391,94.7481,8883.0
2022-01-10 14:55:00,106.11,106.11,106.09,106.09,20909.0,94.7481,94.7481,94.7302,94.7302,20909.0
2022-01-10 15:00:00,106.09,106.1,106.08,106.09,14456.0,94.7302,94.7391,94.7213,94.7302,14456.0
2022-01-10 15:05:00,106.09,106.11,106.08,106.11,6080.0,94.7302,94.7481,94.7213,94.7481,6080.0
2022-01-10 15:10:00,106.11,106.11,106.09,106.09,7948.0,94.7481,94.7481,94.7302,94.7302,7948.0
2022-01-10 15:15:00,106.09,106.09,106.08,106.09,12206.0,94.7302,94.7302,94.7213,94.7302,12206.0
2022-01-10 15:20:00,106.08,106.09,106.07,106.08,5493.0,94.7213,94.7302,94.7124,94.7213,5493.0
2022-01-10 15:25:00,106.08,106.08,106.07,106.08,6511.0,94.7213,94.7213,94.7124,94.7213,6511.0
2022-01-10 15:30:00,106.08,106.08,106.07,106.07,10573.0,94.7213,94.7213,94.7124,94.7124,10573.0
2022-01-10 15:35:00,106.08,106.11,106.07,106.11,23481.0,94.7213,94.7481,94.7124,94.7481,23481.0
2022-01-10 15:40:00,106.11,106.12,106.1,106.11,26495.0,94.7481,94.757,94.7391,94.7481,26495.0
2022-01-10 15:45:00,106.12,106.13,106.11,106.13,37700.0,94.757,94.7659,94.7481,94.7659,37700.0
2022-01-10 15:50:00,106.13,106.13,106.12,106.13,21838.0,94.7659,94.7659,94.757,94.7659,21838.0
2022-01-10 15:55:00,106.12,106.16,106.12,106.15,100063.0,94.757,94.7927,94.757,94.7838,100063.0
2022-01-11 09:30:00,106.03,106.05,106.03,106.03,30045.0,94.6766,94.6945,94.6766,94.6766,30045.0
2022-01-11 09:35:00,106.03,106.03,106.01,106.03,6877.0,94.6766,94.6766,94.6588,94.6766,6877.0
2022-01-11 09:40:00,106.03,106.03,106.01,106.02,8132.0,94.6766,94.6766,94.6588,94.6677,8132.0
2022-01-11 09:45:00,106.02,106.02,105.99,106.0,6993.0,94.6677,94.6677,94.6409,94.6499,6993.0
2022-01-11 09:50:00,106.01,106.02,105.99,106.02,6726.0,94.6588,94.6677,94.6409,94.6677,6726.0
2022-01-11 09:55:00,106.02,106.02,106.01,106.01,8415.0,94.6677,94.6677,94.6588,94.6588,8415.0
2022-01-11 10:00:00,106.01,106.01,106.0,106.01,51046.0,94.6588,94.6588,94.6499,94.6588,51046.0
2022-01-11 10:05:00,106.0,106.01,105.98,105.98,6780.0,94.6499,94.6588,94.632,94.632,6780.0
2022-01-11 10:10:00,105.98,105.98,105.97,105.97,1081.0,94.632,94.632,94.6231,94.6231,1081.0
2022-01-11 10:15:00,105.97,105.97,105.96,105.97,2785.0,94.6231,94.6231,94.6141,94.6231,2785.0
2022-01-11 10:20:00,105.97,105.99,105.96,105.98,19830.0,94.6231,94.6409,94.6141,94.632,19830.0
2022-01-11 10:25:00,105.98,105.99,105.98,105.99,1100.0,94.632,94.6409,94.632,94.6409,1100.0
2022-01-11 10:30:00,105.99,106.0,105.98,105.99,1728.0,94.6409,94.6499,94.632,94.6409,1728.0
2022-01-11 10:35:00,105.98,105.99,105.97,105.98,2174.0,94.632,94.6409,94.6231,94.632,2174.0
2022-01-11 10:40:00,105.97,105.97,105.95,105.95,15584.0,94.6231,94.6231,94.6052,94.6052,15584.0
2022-01-11 10:45:00,105.95,105.98,105.95,105.98,8981.0,94.6052,94.632,94.6052,94.632,8981.0
2022-01-11 10:50:00,105.98,105.99,105.97,105.99,22681.0,94.632,94.6409,94.6231,94.6409,22681.0
2022-01-11 10:55:00,106.0,106.03,106.0,106.01,9050.0,94.6499,94.6766,94.6499,94.6588,9050.0
2022-01-11 11:00:00,106.01,106.03,106.01,106.02,8380.0,94.6588,94.6766,94.6588,94.6677,8380.0
2022-01-11 11:05:00,106.02,106.03,106.01,106.02,6068.0,94.6677,94.6766,94.6588,94.6677,6068.0
2022-01-11 11:10:00,106.03,106.04,106.02,106.03,4431.0,94.6766,94.6856,94.6677,94.6766,4431.0
2022-01-11 11:15:00,106.04,106.05,106.03,106.04,9190.0,94.6856,94.6945,94.6766,94.6856,9190.0
2022-01-11 11:20:00,106.04,106.05,106.03,106.05,8598.0,94.6856,94.6945,94.6766,94.6945,8598.0
2022-01-11 11:25:00,106.05,106.06,106.04,106.06,7597.0,94.6945,94.7034,94.6856,94.7034,7597.0
2022-01-11 11:30:00,106.06,106.08,106.05,106.08,19944.0,94.7034,94.7213,94.6945,94.7213,19944.0
2022-01-11 11:35:00,106.08,106.08,106.07,106.08,5771.0,94.7213,94.7213,94.7124,94.7213,5771.0
2022-01-11 11:40:00,106.08,106.08,106.06,106.07,24716.0,94.7213,94.7213,94.7034,94.7124,24716.0
2022-01-11 11:45:00,106.08,106.08,106.07,106.08,26179.0,94.7213,94.7213,94.7124,94.7213,26179.0
2022-01-11 11:50:00,106.08,106.08,106.07,106.08,4604.0,94.7213,94.7213,94.7124,94.7213,4604.0
2022-01-11 11:55:00,106.08,106.08,106.07,106.08,4254.0,94.7213,94.7213,94.7124,94.7213,4254.0
2022-01-11 12:00:00,106.08,106.09,106.07,106.08,59712.0,94.7213,94.7302,94.7124,94.7213,59712.0
2022-01-11 12:05:00,106.08,106.09,106.08,106.08,13505.0,94.7213,94.7302,94.7213,94.7213,13505.0
2022-01-11 12:10:00,106.08,106.09,106.08,106.09,23601.0,94.7213,94.7302,94.7213,94.7302,23601.0
2022-01-11 12:15:00,106.09,106.09,106.08,106.09,6706.0,94.7302,94.7302,94.7213,94.7302,6706.0
2022-01-11 12:20:00,106.09,106.09,106.08,106.09,12738.0,94.7302,94.7302,94.7213,94.7302,12738.0
2022-01-11 12:25:00,106.09,106.09,106.08,106.08,6937.0,94.7302,94.7302,94.7213,94.7213,6937.0
2022-01-11 12:30:00,106.09,106.1,106.08,106.09,12973.0,94.7302,94.7391,94.7213,94.7302,12973.0
2022-01-11 12:35:00,106.09,106.1,106.09,106.09,8869.0,94.7302,94.7391,94.7302,94.7302,8869.0
2022-01-11 12:40:00,106.1,106.15,106.1,106.15,14547.0,94.7391,94.7838,94.7391,94.7838,14547.0
2022-01-11 12:45:00,106.15,106.21,106.14,106.2,54758.0,94.7838,94.8374,94.7749,94.8284,54758.0
2022-01-11 12:50:00,106.2,106.21,106.19,106.2,14998.0,94.8284,94.8374,94.8195,94.8284,14998.0
2022-01-11 12:55:00,106.2,106.21,106.19,106.2,6303.0,94.8284,94.8374,94.8195,94.8284,6303.0
2022-01-11 13:00:00,106.2,106.21,106.2,106.2,8049.0,94.8284,94.8374,94.8284,94.8284,8049.0
2022-01-11 13:05:00,106.2,106.21,106.2,106.2,5928.0,94.8284,94.8374,94.8284,94.8284,5928.0
2022-01-11 13:10:00,106.2,106.22,106.2,106.22,10124.0,94.8284,94.8463,94.8284,94.8463,10124.0
2022-01-11 13:15:00,106.23,106.24,106.22,106.23,5615.0,94.8552,94.8642,94.8463,94.8552,5615.0
2022-01-11 13:20:00,106.23,106.27,106.23,106.27,13951.0,94.8552,94.8909,94.8552,94.8909,13951.0
2022-01-11 13:25:00,106.26,106.27,106.26,106.26,8088.0,94.882,94.8909,94.882,94.882,8088.0
2022-01-11 13:30:00,106.27,106.27,106.26,106.26,4650.0,94.8909,94.8909,94.882,94.882,4650.0
2022-01-11 13:35:00,106.26,106.27,106.26,106.27,8031.0,94.882,94.8909,94.882,94.8909,8031.0
2022-01-11 13:40:00,106.27,106.27,106.26,106.27,7119.0,94.8909,94.8909,94.882,94.8909,7119.0
2022-01-11 13:45:00,106.26,106.27,106.25,106.26,16282.0,94.882,94.8909,94.8731,94.882,16282.0
2022-01-11 13:50:00,106.26,106.26,106.25,106.26,4274.0,94.882,94.882,94.8731,94.882,4274.0
2022-01-11 13:55:00,106.26,106.27,106.25,106.27,48530.0,94.882,94.8909,94.8731,94.8909,48530.0
2022-01-11 14:00:00,106.28,106.31,106.27,106.31,13889.0,94.8999,94.9267,94.8909,94.9267,13889.0
2022-01-11 14:05:00,106.31,106.32,106.31,106.32,10762.0,94.9267,94.9356,94.9267,94.9356,10762.0
2022-01-11 14:10:00,106.32,106.32,106.31,106.32,82890.0,94.9356,94.9356,94.9267,94.9356,82890.0
2022-01-11 14:15:00,106.31,106.32,106.3,106.3,24246.0,94.9267,94.9356,94.9177,94.9177,24246.0
2022-01-11 14:20:00,106.3,106.3,106.28,106.3,50985.0,94.9177,94.9177,94.8999,94.9177,50985.0
2022-01-11 14:25:00,106.29,106.3,106.28,106.29,24090.0,94.9088,94.9177,94.8999,94.9088,24090.0
2022-01-11 14:30:00,106.29,106.29,106.27,106.28,11912.0,94.9088,94.9088,94.8909,94.8999,11912.0
2022-01-11 14:35:00,106.28,106.29,106.28,106.29,39357.0,94.8999,94.9088,94.8999,94.9088,39357.0
2022-01-11 14:40:00,106.29,106.34,106.28,106.33,74908.0,94.9088,94.9534,94.8999,94.9445,74908.0
2022-01-11 14:45:00,106.33,106.34,106.33,106.33,9223.0,94.9445,94.9534,94.9445,94.9445,9223.0
2022-01-11 14:50:00,106.33,106.36,106.33,106.36,12879.0,94.9445,94.9713,94.9445,94.9713,12879.0
2022-01-11 14:55:00,106.35,106.36,106.34,106.34,12875.0,94.9624,94.9713,94.9534,94.9534,12875.0
2022-01-11 15:00:00,106.34,106.35,106.34,106.34,3429.0,94.9534,94.9624,94.9534,94.9534,3429.0
2022-01-11 15:05:00,106.34,106.36,106.34,106.36,8572.0,94.9534,94.9713,94.9534,94.9713,8572.0
2022-01-11 15:10:00,106.35,106.36,106.34,106.35,9750.0,94.9624,94.9713,94.9534,94.9624,9750.0
2022-01-11 15:15:00,106.35,106.35,106.34,106.34,13536.0,94.9624,94.9624,94.9534,94.9534,13536.0
2022-01-11 15:20:00,106.35,106.35,106.34,106.34,13563.0,94.9624,94.9624,94.9534,94.9534,13563.0
2022-01-11 15:25:00,106.34,106.35,106.33,106.35,21389.0,94.9534,94.9624,94.9445,94.9624,21389.0
2022-01-11 15:30:00,106.34,106.35,106.34,106.35,11281.0,94.9534,94.9624,94.9534,94.9624,11281.0
2022-01-11 15:35:00,106.34,106.35,106.33,106.34,11939.0,94.9534,94.9624,94.9445,94.9534,11939.0
2022-01-11 15:40:00,106.34,106.34,106.33,106.33,17004.0,94.9534,94.9534,94.9445,94.9445,17004.0
2022-01-11 15:45:00,106.33,106.34,106.33,106.34,8334.0,94.9445,94.9534,94.9445,94.9534,8334.0
2022-01-11 15:50:00,106.34,106.34,106.33,106.34,14898.0,94.9534,94.9534,94.9445,94.9534,14898.0
2022-01-11 15:55:00,106.34,106.37,106.33,106.36,42245.0,94.9534,94.9802,94.9445,94.9713,42245.0
2022-01-12 09:30:00,106.4,106.42,106.37,106.37,62076.0,95.007,95.0249,94.9802,94.9802,62076.0
2022-01-12 09:35:00,106.37,106.38,106.36,106.36,14777.0,94.9802,94.9892,94.9713,94.9713,14777.0
2022-01-12 09:40:00,106.36,106.37,106.35,106.37,26498.0,94.9713,94.9802,94.9624,94.9802,26498.0
2022-01-12 09:45:00,106.37,106.37,106.35,106.35,4792.0,94.9802,94.9802,94.9624,94.9624,4792.0
2022-01-12 09:50:00,106.35,106.36,106.34,106.34,6004.0,94.9624,94.9713,94.9534,94.9534,6004.0
2022-01-12 09:55:00,106.34,106.35,106.32,106.32,10745.0,94.9534,94.9624,94.9356,94.9356,10745.0
2022-01-12 10:00:00,106.32,106.33,106.31,106.31,11047.0,94.9356,94.9445,94.9267,94.9267,11047.0
2022-01-12 10:05:00,106.31,106.32,106.3,106.31,8971.0,94.9267,94.9356,94.9177,94.9267,8971.0
2022-01-12 10:10:00,106.31,106.32,106.3,106.31,13747.0,94.9267,94.9356,94.9177,94.9267,13747.0
2022-01-12 10:15:00,106.31,106.32,106.3,106.3,13735.0,94.9267,94.9356,94.9177,94.9177,13735.0
2022-01-12 10:20:00,106.31,106.31,106.29,106.3,5292.0,94.9267,94.9267,94.9088,94.9177,5292.0
2022-01-12 10:25:00,106.31,106.32,106.29,106.31,3946.0,94.9267,94.9356,94.9088,94.9267,3946.0
2022-01-12 10:30:00,106.3,106.31,106.29,106.29,13681.0,94.9177,94.9267,94.9088,94.9088,13681.0
2022-01-12 10:35:00,106.29,106.3,106.28,106.29,64229.0,94.9088,94.9177,94.8999,94.9088,64229.0
2022-01-12 10:40:00,106.3,106.32,106.29,106.31,54104.0,94.9177,94.9356,94.9088,94.9267,54104.0
2022-01-12 10:45:00,106.3,106.32,106.3,106.32,12659.0,94.9177,94.9356,94.9177,94.9356,12659.0
2022-01-12 10:50:00,106.32,106.32,106.31,106.31,11488.0,94.9356,94.9356,94.9267,94.9267,11488.0
2022-01-12 10:55:00,106.31,106.32,106.3,106.32,10578.0,94.9267,94.9356,94.9177,94.9356,10578.0
2022-01-12 11:00:00,106.32,106.32,106.29,106.29,4578.0,94.9356,94.9356,94.9088,94.9088,4578.0
2022-01-12 11:05:00,106.3,106.32,106.29,106.32,23907.0,94.9177,94.9356,94.9088,94.9356,23907.0
2022-01-12 11:10:00,106.31,106.32,106.31,106.32,59886.0,94.9267,94.9356,94.9267,94.9356,59886.0
2022-01-12 11:15:00,106.32,106.32,106.3,106.3,498911.0,94.9356,94.9356,94.9177,94.9177,498911.0
2022-01-12 11:20:00,106.29,106.32,106.29,106.31,489637.0,94.9088,94.9356,94.9088,94.9267,489637.0
2022-01-12 11:25:00,106.3,106.31,106.29,106.3,8386.0,94.9177,94.9267,94.9088,94.9177,8386.0
2022-01-12 11:30:00,106.3,106.31,106.3,106.3,7318.0,94.9177,94.9267,94.9177,94.9177,7318.0
2022-01-12 11:35:00,106.31,106.31,106.3,106.31,2485.0,94.9267,94.9267,94.9177,94.9267,2485.0
2022-01-12 11:40:00,106.31,106.31,106.3,106.31,3391.0,94.9267,94.9267,94.9177,94.9267,3391.0
2022-01-12 11:45:00,106.31,106.32,106.3,106.31,50905.0,94.9267,94.9356,94.9177,94.9267,50905.0
2022-01-12 11:50:00,106.31,106.31,106.3,106.31,55338.0,94.9267,94.9267,94.9177,94.9267,55338.0
2022-01-12 11:55:00,106.31,106.31,106.3,106.31,13377.0,94.9267,94.9267,94.9177,94.9267,13377.0
2022-01-12 12:00:00,106.31,106.31,106.3,106.31,5340.0,94.9267,94.9267,94.9177,94.9267,5340.0
2022-01-12 12:05:00,106.31,106.32,106.3,106.31,73004.0,94.9267,94.9356,94.9177,94.9267,73004.0
2022-01-12 12:10:00,106.32,106.32,106.31,106.32,1765.0,94.9356,94.9356,94.9267,94.9356,1765.0
2022-01-12 12:15:00,106.32,106.32,106.31,106.31,3947.0,94.9356,94.9356,94.9267,94.9267,3947.0
2022-01-12 12:20:00,106.31,106.32,106.31,106.32,34046.0,94.9267,94.9356,94.9267,94.9356,34046.0
2022-01-12 12:25:00,106.32,106.32,106.31,106.32,3993.0,94.9356,94.9356,94.9267,94.9356,3993.0
2022-01-12 12:30:00,106.32,106.32,106.31,106.32,39814.0,94.9356,94.9356,94.9267,94.9356,39814.0
2022-01-12 12:35:00,106.32,106.32,106.31,106.32,15457.0,94.9356,94.9356,94.9267,94.9356,15457.0
2022-01-12 12:40:00,106.32,106.34,106.31,106.33,45700.0,94.9356,94.9534,94.9267,94.9445,45700.0
2022-01-12 12:45:00,106.33,106.36,106.32,106.35,27478.0,94.9445,94.9713,94.9356,94.9624,27478.0
2022-01-12 12:50:00,106.34,106.36,106.34,106.36,28420.0,94.9534,94.9713,94.9534,94.9713,28420.0
2022-01-12 12:55:00,106.36,106.36,106.33,106.34,56655.0,94.9713,94.9713,94.9445,94.9534,56655.0
2022-01-12 13:00:00,106.34,106.34,106.32,106.32,12157.0,94.9534,94.9534,94.9356,94.9356,12157.0
2022-01-12 13:05:00,106.32,106.33,106.32,106.33,9344.0,94.9356,94.9445,94.9356,94.9445,9344.0
2022-01-12 13:10:00,106.33,106.33,106.32,106.33,12501.0,94.9445,94.9445,94.9356,94.9445,12501.0
2022-01-12 13:15:00,106.33,106.33,106.32,106.33,17911.0,94.9445,94.9445,94.9356,94.9445,17911.0
2022-01-12 13:20:00,106.33,106.33,106.32,106.32,3144.0,94.9445,94.9445,94.9356,94.9356,3144.0
2022-01-12 13:25:00,106.33,106.33,106.32,106.33,3527.0,94.9445,94.9445,94.9356,94.9445,3527.0
2022-01-12 13:30:00,106.33,106.33,106.31,106.32,5068.0,94.9445,94.9445,94.9267,94.9356,5068.0
2022-01-12 13:35:00,106.32,106.32,106.31,106.32,7395.0,94.9356,94.9356,94.9267,94.9356,7395.0
2022-01-12 13:40:00,106.32,106.32,106.31,106.32,11690.0,94.9356,94.9356,94.9267,94.9356,11690.0
2022-01-12 13:45:00,106.32,106.32,106.31,106.31,2611.0,94.9356,94.9356,94.9267,94.9267,2611.0
2022-01-12 13:50:00,106.31,106.32,106.29,106.3,8939.0,94.9267,94.9356,94.9088,94.9177,8939.0
2022-01-12 13:55:00,106.3,106.3,106.29,106.3,9664.0,94.9177,94.9177,94.9088,94.9177,9664.0
2022-01-12 14:00:00,106.3,106.3,106.29,106.3,8241.0,94.9177,94.9177,94.9088,94.9177,8241.0
2022-01-12 14:05:00,106.3,106.3,106.29,106.3,22666.0,94.9177,94.9177,94.9088,94.9177,22666.0
2022-01-12 14:10:00,106.3,106.3,106.29,106.3,7594.0,94.9177,94.9177,94.9088,94.9177,7594.0
2022-01-12 14:15:00,106.3,106.3,106.29,106.3,15770.0,94.9177,94.9177,94.9088,94.9177,15770.0
2022-01-12 14:20:00,106.3,106.33,106.29,106.33,36296.0,94.9177,94.9445,94.9088,94.9445,36296.0
2022-01-12 14:25:00,106.33,106.33,106.3,106.31,17303.0,94.9445,94.9445,94.9177,94.9267,17303.0
2022-01-12 14:30:00,106.3,106.31,106.3,106.31,7565.0,94.9177,94.9267,94.9177,94.9267,7565.0
2022-01-12 14:35:00,106.31,106.31,106.3,106.31,10008.0,94.9267,94.9267,94.9177,94.9267,10008.0
2022-01-12 14:40:00,106.3,106.31,106.3,106.3,6936.0,94.9177,94.9267,94.9177,94.9177,6936.0
2022-01-12 14:45:00,106.31,106.32,106.3,106.32,16639.0,94.9267,94.9356,94.9177,94.9356,16639.0
2022-01-12 14:50:00,106.32,106.33,106.31,106.32,36925.0,94.9356,94.9445,94.9267,94.9356,36925.0
2022-01-12 14:55:00,106.32,106.33,106.31,106.32,7707.0,94.9356,94.9445,94.9267,94.9356,7707.0
2022-01-12 15:00:00,106.32,106.32,106.3,106.31,23759.0,94.9356,94.9356,94.9177,94.9267,23759.0
2022-01-12 15:05:00,106.3,106.31,106.29,106.3,24617.0,94.9177,94.9267,94.9088,94.9177,24617.0
2022-01-12 15:10:00,106.3,106.3,106.28,106.29,13879.0,94.9177,94.9177,94.8999,94.9088,13879.0
2022-01-12 15:15:00,106.29,106.29,106.27,106.27,33446.0,94.9088,94.9088,94.8909,94.8909,33446.0
2022-01-12 15:20:00,106.27,106.28,106.27,106.28,18386.0,94.8909,94.8999,94.8909,94.8999,18386.0
2022-01-12 15:25:00,106.27,106.28,106.27,106.27,24287.0,94.8909,94.8999,94.8909,94.8909,24287.0
2022-01-12 15:30:00,106.26,106.27,106.26,106.26,35482.0,94.882,94.8909,94.882,94.882,35482.0
2022-01-12 15:35:00,106.27,106.29,106.26,106.27,77437.0,94.8909,94.9088,94.882,94.8909,77437.0
2022-01-12 15:40:00,106.27,106.27,106.26,106.27,25086.0,94.8909,94.8909,94.882,94.8909,25086.0
2022-01-12 15:45:00,106.27,106.27,106.26,106.27,21865.0,94.8909,94.8909,94.882,94.8909,21865.0
2022-01-12 15:50:00,106.27,106.28,106.26,106.28,25918.0,94.8909,94.8999,94.882,94.8999,25918.0
2022-01-12 15:55:00,106.28,106.29,106.27,106.29,61485.0,94.8999,94.9088,94.8909,94.9088,61485.0
2022-01-13 09:30:00,106.23,106.23,106.2,106.2,15207.0,94.8552,94.8552,94.8284,94.8284,15207.0
2022-01-13 09:35:00,106.2,106.22,106.19,106.2,137551.0,94.8284,94.8463,94.8195,94.8284,137551.0
2022-01-13 09:40:00,106.2,106.2,106.14,106.15,141372.0,94.8284,94.8284,94.7749,94.7838,141372.0
2022-01-13 09:45:00,106.15,106.16,106.14,106.15,67436.0,94.7838,94.7927,94.7749,94.7838,67436.0
2022-01-13 09:50:00,106.15,106.16,106.14,106.16,9052.0,94.7838,94.7927,94.7749,94.7927,9052.0
2022-01-13 09:55:00,106.16,106.16,106.15,106.16,2124.0,94.7927,94.7927,94.7838,94.7927,2124.0
2022-01-13 10:00:00,106.16,106.16,106.15,106.16,8372.0,94.7927,94.7927,94.7838,94.7927,8372.0
2022-01-13 10:05:00,106.16,106.17,106.16,106.17,4890.0,94.7927,94.8016,94.7927,94.8016,4890.0
2022-01-13 10:10:00,106.16,106.17,106.16,106.16,1495.0,94.7927,94.8016,94.7927,94.7927,1495.0
2022-01-13 10:15:00,106.16,106.17,106.15,106.16,7947.0,94.7927,94.8016,94.7838,94.7927,7947.0
2022-01-13 10:20:00,106.16,106.16,106.15,106.16,14665.0,94.7927,94.7927,94.7838,94.7927,14665.0
2022-01-13 10:25:00,106.16,106.16,106.14,106.14,113584.0,94.7927,94.7927,94.7749,94.7749,113584.0
2022-01-13 10:30:00,106.15,106.15,106.14,106.14,2583.0,94.7838,94.7838,94.7749,94.7749,2583.0
2022-01-13 10:35:00,106.15,106.17,106.14,106.17,10680.0,94.7838,94.8016,94.7749,94.8016,10680.0
2022-01-13 10:40:00,106.17,106.17,106.15,106.15,15176.0,94.8016,94.8016,94.7838,94.7838,15176.0
2022-01-13 10:45:00,106.16,106.16,106.15,106.16,22402.0,94.7927,94.7927,94.7838,94.7927,22402.0
2022-01-13 10:50:00,106.16,106.16,106.15,106.15,2157.0,94.7927,94.7927,94.7838,94.7838,2157.0
2022-01-13 10:55:00,106.16,106.16,106.15,106.16,7536.0,94.7927,94.7927,94.7838,94.7927,7536.0
2022-01-13 11:00:00,106.16,106.16,106.15,106.16,9905.0,94.7927,94.7927,94.7838,94.7927,9905.0
2022-01-13 11:05:00,106.15,106.17,106.15,106.17,15468.0,94.7838,94.8016,94.7838,94.8016,15468.0
2022-01-13 11:10:00,106.17,106.17,106.16,106.17,2123.0,94.8016,94.8016,94.7927,94.8016,2123.0
2022-01-13 11:15:00,106.17,106.17,106.16,106.17,6901.0,94.8016,94.8016,94.7927,94.8016,6901.0
2022-01-13 11:20:00,106.17,106.17,106.15,106.16,4232.0,94.8016,94.8016,94.7838,94.7927,4232.0
2022-01-13 11:25:00,106.16,106.16,106.15,106.15,64101.0,94.7927,94.7927,94.7838,94.7838,64101.0
2022-01-13 11:30:00,106.16,106.16,106.15,106.15,150689.0,94.7927,94.7927,94.7838,94.7838,150689.0
2022-01-13 11:35:00,106.15,106.16,106.15,106.16,7419.0,94.7838,94.7927,94.7838,94.7927,7419.0
2022-01-13 11:40:00,106.16,106.16,106.15,106.15,15362.0,94.7927,94.7927,94.7838,94.7838,15362.0
2022-01-13 11:45:00,106.16,106.17,106.15,106.17,18562.0,94.7927,94.8016,94.7838,94.8016,18562.0
2022-01-13 11:50:00,106.18,106.18,106.17,106.18,8572.0,94.8106,94.8106,94.8016,94.8106,8572.0
2022-01-13 11:55:00,106.18,106.18,106.17,106.17,2041.0,94.8106,94.8106,94.8016,94.8016,2041.0
2022-01-13 12:00:00,106.17,106.18,106.17,106.18,1661.0,94.8016,94.8106,94.8016,94.8106,1661.0
2022-01-13 12:05:00,106.17,106.18,106.15,106.15,3854.0,94.8016,94.8106,94.7838,94.7838,3854.0
2022-01-13 12:10:00,106.15,106.16,106.14,106.14,4612.0,94.7838,94.7927,94.7749,94.7749,4612.0
2022-01-13 12:15:00,106.14,106.15,106.14,106.14,34968.0,94.7749,94.7838,94.7749,94.7749,34968.0
2022-01-13 12:20:00,106.15,106.15,106.14,106.15,5821.0,94.7838,94.7838,94.7749,94.7838,5821.0
2022-01-13 12:25:00,106.14,106.15,106.14,106.15,1961.0,94.7749,94.7838,94.7749,94.7838,1961.0
2022-01-13 12:30:00,106.15,106.17,106.14,106.17,12676.0,94.7838,94.8016,94.7749,94.8016,12676.0
2022-01-13 12:35:00,106.16,106.17,106.16,106.16,3594.0,94.7927,94.8016,94.7927,94.7927,3594.0
2022-01-13 12:40:00,106.16,106.17,106.16,106.16,8154.0,94.7927,94.8016,94.7927,94.7927,8154.0
2022-01-13 12:45:00,106.16,106.16,106.15,106.16,5454.0,94.7927,94.7927,94.7838,94.7927,5454.0
2022-01-13 12:50:00,106.15,106.16,106.15,106.16,4176.0,94.7838,94.7927,94.7838,94.7927,4176.0
2022-01-13 12:55:00,106.15,106.16,106.14,106.14,9849.0,94.7838,94.7927,94.7749,94.7749,9849.0
2022-01-13 13:00:00,106.14,106.15,106.12,106.13,5721.0,94.7749,94.7838,94.757,94.7659,5721.0
2022-01-13 13:05:00,106.13,106.14,106.12,106.14,2112.0,94.7659,94.7749,94.757,94.7749,2112.0
2022-01-13 13:10:00,106.14,106.15,106.14,106.15,3430.0,94.7749,94.7838,94.7749,94.7838,3430.0
2022-01-13 13:15:00,106.15,106.15,106.14,106.15,5805.0,94.7838,94.7838,94.7749,94.7838,5805.0
2022-01-13 13:20:00,106.15,106.16,106.14,106.15,4759.0,94.7838,94.7927,94.7749,94.7838,4759.0
2022-01-13 13:25:00,106.15,106.16,106.15,106.15,2583.0,94.7838,94.7927,94.7838,94.7838,2583.0
2022-01-13 13:30:00,106.15,106.16,106.14,106.15,4944.0,94.7838,94.7927,94.7749,94.7838,4944.0
2022-01-13 13:35:00,106.16,106.16,106.15,106.15,10210.0,94.7927,94.7927,94.7838,94.7838,10210.0
2022-01-13 13:40:00,106.16,106.16,106.15,106.15,6667.0,94.7927,94.7927,94.7838,94.7838,6667.0
2022-01-13 13:45:00,106.16,106.16,106.15,106.16,37129.0,94.7927,94.7927,94.7838,94.7927,37129.0
2022-01-13 13:50:00,106.17,106.18,106.16,106.18,2742.0,94.8016,94.8106,94.7927,94.8106,2742.0
2022-01-13 13:55:00,106.18,106.18,106.17,106.18,3485.0,94.8106,94.8106,94.8016,94.8106,3485.0
2022-01-13 14:00:00,106.18,106.21,106.18,106.2,11820.0,94.8106,94.8374,94.8106,94.8284,11820.0
2022-01-13 14:05:00,106.21,106.21,106.2,106.2,19394.0,94.8374,94.8374,94.8284,94.8284,19394.0
2022-01-13 14:10:00,106.2,106.21,106.2,106.2,23467.0,94.8284,94.8374,94.8284,94.8284,23467.0
2022-01-13 14:15:00,106.2,106.21,106.2,106.2,7527.0,94.8284,94.8374,94.8284,94.8284,7527.0
2022-01-13 14:20:00,106.2,106.21,106.2,106.2,12828.0,94.8284,94.8374,94.8284,94.8284,12828.0
2022-01-13 14:25:00,106.2,106.21,106.2,106.21,16848.0,94.8284,94.8374,94.8284,94.8374,16848.0
2022-01-13 14:30:00,106.2,106.21,106.2,106.2,10205.0,94.8284,94.8374,94.8284,94.8284,10205.0
2022-01-13 14:35:00,106.2,106.21,106.2,106.2,28861.0,94.8284,94.8374,94.8284,94.8284,28861.0
2022-01-13 14:40:00,106.2,106.21,106.2,106.2,1853.0,94.8284,94.8374,94.8284,94.8284,1853.0
2022-01-13 14:45:00,106.2,106.21,106.2,106.2,9492.0,94.8284,94.8374,94.8284,94.8284,9492.0
2022-01-13 14:50:00,106.2,106.21,106.19,106.19,31202.0,94.8284,94.8374,94.8195,94.8195,31202.0
2022-01-13 14:55:00,106.2,106.2,106.18,106.18,40470.0,94.8284,94.8284,94.8106,94.8106,40470.0
2022-01-13 15:00:00,106.19,106.19,106.18,106.19,22530.0,94.8195,94.8195,94.8106,94.8195,22530.0
2022-01-13 15:05:00,106.19,106.21,106.18,106.2,17223.0,94.8195,94.8374,94.8106,94.8284,17223.0
2022-01-13 15:10:00,106.21,106.21,106.19,106.2,6604.0,94.8374,94.8374,94.8195,94.8284,6604.0
2022-01-13 15:15:00,106.2,106.22,106.2,106.21,6907.0,94.8284,94.8463,94.8284,94.8374,6907.0
2022-01-13 15:20:00,106.22,106.24,106.21,106.24,12664.0,94.8463,94.8642,94.8374,94.8642,12664.0
2022-01-13 15:25:00,106.24,106.25,106.23,106.24,3641.0,94.8642,94.8731,94.8552,94.8642,3641.0
2022-01-13 15:30:00,106.24,106.25,106.24,106.25,9049.0,94.8642,94.8731,94.8642,94.8731,9049.0
2022-01-13 15:35:00,106.25,106.27,106.24,106.27,27919.0,94.8731,94.8909,94.8642,94.8909,27919.0
2022-01-13 15:40:00,106.27,106.27,106.26,106.27,11184.0,94.8909,94.8909,94.882,94.8909,11184.0
2022-01-13 15:45:00,106.27,106.27,106.25,106.25,12945.0,94.8909,94.8909,94.8731,94.8731,12945.0
2022-01-13 15:50:00,106.26,106.27,106.25,106.26,48160.0,94.882,94.8909,94.8731,94.882,48160.0
2022-01-13 15:55:00,106.26,106.27,106.24,106.25,172316.0,94.882,94.8909,94.8642,94.8731,172316.0
2022-01-14 09:30:00,106.14,106.19,106.08,106.08,202569.0,94.7749,94.8195,94.7213,94.7213,202569.0
2022-01-14 09:35:00,106.09,106.1,106.04,106.05,43018.0,94.7302,94.7391,94.6856,94.6945,43018.0
2022-01-14 09:40:00,106.06,106.06,106.04,106.05,95179.0,94.7034,94.7034,94.6856,94.6945,95179.0
2022-01-14 09:45:00,106.05,106.07,106.04,106.05,19667.0,94.6945,94.7124,94.6856,94.6945,19667.0
2022-01-14 09:50:00,106.05,106.07,106.04,106.06,10186.0,94.6945,94.7124,94.6856,94.7034,10186.0
2022-01-14 09:55:00,106.05,106.08,106.05,106.07,7432.0,94.6945,94.7213,94.6945,94.7124,7432.0
2022-01-14 10:00:00,106.07,106.08,105.99,106.0,11189.0,94.7124,94.7213,94.6409,94.6499,11189.0
2022-01-14 10:05:00,106.0,106.02,105.99,106.01,8237.0,94.6499,94.6677,94.6409,94.6588,8237.0
2022-01-14 10:10:00,106.01,106.02,106.0,106.02,63314.0,94.6588,94.6677,94.6499,94.6677,63314.0
2022-01-14 10:15:00,106.02,106.05,106.01,106.04,26377.0,94.6677,94.6945,94.6588,94.6856,26377.0
2022-01-14 10:20:00,106.05,106.07,106.05,106.07,7318.0,94.6945,94.7124,94.6945,94.7124,7318.0
2022-01-14 10:25:00,106.07,106.07,106.03,106.03,14619.0,94.7124,94.7124,94.6766,94.6766,14619.0
2022-01-14 10:30:00,106.03,106.05,106.03,106.05,22156.0,94.6766,94.6945,94.6766,94.6945,22156.0
2022-01-14 10:35:00,106.04,106.05,106.0,106.01,8901.0,94.6856,94.6945,94.6499,94.6588,8901.0
2022-01-14 10:40:00,106.01,106.03,106.0,106.02,13499.0,94.6588,94.6766,94.6499,94.6677,13499.0
2022-01-14 10:45:00,106.02,106.04,106.02,106.04,16625.0,94.6677,94.6856,94.6677,94.6856,16625.0
2022-01-14 10:50:00,106.05,106.05,106.04,106.05,10009.0,94.6945,94.6945,94.6856,94.6945,10009.0
2022-01-14 10:55:00,106.05,106.06,106.04,106.05,15130.0,94.6945,94.7034,94.6856,94.6945,15130.0
2022-01-14 11:00:00,106.05,106.06,106.04,106.06,37749.0,94.6945,94.7034,94.6856,94.7034,37749.0
2022-01-14 11:05:00,106.06,106.08,106.05,106.08,5691.0,94.7034,94.7213,94.6945,94.7213,5691.0
2022-01-14 11:10:00,106.09,106.1,106.08,106.09,162651.0,94.7302,94.7391,94.7213,94.7302,162651.0
2022-01-14 11:15:00,106.09,106.1,106.08,106.09,14698.0,94.7302,94.7391,94.7213,94.7302,14698.0
2022-01-14 11:20:00,106.09,106.09,106.07,106.08,8709.0,94.7302,94.7302,94.7124,94.7213,8709.0
2022-01-14 11:25:00,106.08,106.08,106.06,106.07,32224.0,94.7213,94.7213,94.7034,94.7124,32224.0
2022-01-14 11:30:00,106.06,106.08,106.05,106.08,12297.0,94.7034,94.7213,94.6945,94.7213,12297.0
2022-01-14 11:35:00,106.08,106.08,106.06,106.07,4307.0,94.7213,94.7213,94.7034,94.7124,4307.0
2022-01-14 11:40:00,106.07,106.07,106.06,106.07,8828.0,94.7124,94.7124,94.7034,94.7124,8828.0
2022-01-14 11:45:00,106.07,106.07,106.06,106.06,48329.0,94.7124,94.7124,94.7034,94.7034,48329.0
2022-01-14 11:50:00,106.06,106.06,106.05,106.06,7145.0,94.7034,94.7034,94.6945,94.7034,7145.0
2022-01-14 11:55:00,106.06,106.07,106.05,106.06,9964.0,94.7034,94.7124,94.6945,94.7034,9964.0
2022-01-14 12:00:00,106.07,106.07,106.06,106.07,10366.0,94.7124,94.7124,94.7034,94.7124,10366.0
2022-01-14 12:05:00,106.07,106.07,106.06,106.07,88193.0,94.7124,94.7124,94.7034,94.7124,88193.0
2022-01-14 12:10:00,106.07,106.07,106.06,106.06,30476.0,94.7124,94.7124,94.7034,94.7034,30476.0
2022-01-14 12:15:00,106.06,106.07,106.03,106.03,66277.0,94.7034,94.7124,94.6766,94.6766,66277.0
2022-01-14 12:20:00,106.02,106.03,106.01,106.01,10968.0,94.6677,94.6766,94.6588,94.6588,10968.0
2022-01-14 12:25:00,106.02,106.02,106.01,106.02,3465.0,94.6677,94.6677,94.6588,94.6677,3465.0
2022-01-14 12:30:00,106.02,106.02,106.0,106.0,79697.0,94.6677,94.6677,94.6499,94.6499,79697.0
2022-01-14 12:35:00,106.01,106.01,106.0,106.01,3496.0,94.6588,94.6588,94.6499,94.6588,3496.0
2022-01-14 12:40:00,106.0,106.01,105.97,105.97,4813.0,94.6499,94.6588,94.6231,94.6231,4813.0
2022-01-14 12:45:00,105.97,105.98,105.97,105.98,2800.0,94.6231,94.632,94.6231,94.632,2800.0
2022-01-14 12:50:00,105.98,105.98,105.95,105.95,3288.0,94.632,94.632,94.6052,94.6052,3288.0
2022-01-14 12:55:00,105.95,105.96,105.94,105.95,8677.0,94.6052,94.6141,94.5963,94.6052,8677.0
2022-01-14 13:00:00,105.95,105.95,105.94,105.95,17857.0,94.6052,94.6052,94.5963,94.6052,17857.0
2022-01-14 13:05:00,105.95,105.95,105.94,105.95,10216.0,94.6052,94.6052,94.5963,94.6052,10216.0
2022-01-14 13:10:00,105.95,105.98,105.95,105.98,8915.0,94.6052,94.632,94.6052,94.632,8915.0
2022-01-14 13:15:00,105.98,105.98,105.97,105.98,3430.0,94.632,94.632,94.6231,94.632,3430.0
2022-01-14 13:20:00,105.98,105.99,105.97,105.99,16195.0,94.632,94.6409,94.6231,94.6409,16195.0
2022-01-14 13:25:00,105.99,105.99,105.98,105.99,2564.0,94.6409,94.6409,94.632,94.6409,2564.0
2022-01-14 13:30:00,105.99,106.0,105.99,106.0,26782.0,94.6409,94.6499,94.6409,94.6499,26782.0
2022-01-14 13:35:00,106.0,106.0,105.99,106.0,5893.0,94.6499,94.6499,94.6409,94.6499,5893.0
2022-01-14 13:40:00,105.99,106.0,105.99,106.0,7635.0,94.6409,94.6499,94.6409,94.6499,7635.0
2022-01-14 13:45:00,105.99,105.99,105.98,105.98,9928.0,94.6409,94.6409,94.632,94.632,9928.0
2022-01-14 13:50:00,105.99,106.02,105.98,106.01,27965.0,94.6409,94.6677,94.632,94.6588,27965.0
2022-01-14 13:55:00,106.01,106.01,106.0,106.01,9506.0,94.6588,94.6588,94.6499,94.6588,9506.0
2022-01-14 14:00:00,106.01,106.01,105.99,106.0,6129.0,94.6588,94.6588,94.6409,94.6499,6129.0
2022-01-14 14:05:00,105.99,106.0,105.99,106.0,7726.0,94.6409,94.6499,94.6409,94.6499,7726.0
2022-01-14 14:10:00,106.0,106.0,105.97,105.98,42406.0,94.6499,94.6499,94.6231,94.632,42406.0
2022-01-14 14:15:00,105.98,105.98,105.97,105.98,5634.0,94.632,94.632,94.6231,94.632,5634.0
2022-01-14 14:20:00,105.97,105.98,105.97,105.98,7799.0,94.6231,94.632,94.6231,94.632,7799.0
2022-01-14 14:25:00,105.97,105.98,105.96,105.97,8763.0,94.6231,94.632,94.6141,94.6231,8763.0
2022-01-14 14:30:00,105.97,105.99,105.96,105.98,11198.0,94.6231,94.6409,94.6141,94.632,11198.0
2022-01-14 14:35:00,105.98,106.0,105.98,105.99,9511.0,94.632,94.6499,94.632,94.6409,9511.0
2022-01-14 14:40:00,106.0,106.0,105.99,105.99,20623.0,94.6499,94.6499,94.6409,94.6409,20623.0
2022-01-14 14:45:00,105.98,105.99,105.98,105.99,9344.0,94.632,94.6409,94.632,94.6409,9344.0
2022-01-14 14:50:00,105.98,105.99,105.98,105.99,4675.0,94.632,94.6409,94.632,94.6409,4675.0
2022-01-14 14:55:00,105.98,105.99,105.98,105.98,11121.0,94.632,94.6409,94.632,94.632,11121.0
2022-01-14 15:00:00,105.98,105.99,105.95,105.95,12248.0,94.632,94.6409,94.6052,94.6052,12248.0
2022-01-14 15:05:00,105.95,105.96,105.94,105.95,6814.0,94.6052,94.6141,94.5963,94.6052,6814.0
2022-01-14 15:10:00,105.95,105.95,105.94,105.95,14211.0,94.6052,94.6052,94.5963,94.6052,14211.0
2022-01-14 15:15:00,105.95,105.95,105.93,105.94,9570.0,94.6052,94.6052,94.5873,94.5963,9570.0
2022-01-14 15:20:00,105.93,105.94,105.93,105.94,4203.0,94.5873,94.5963,94.5873,94.5963,4203.0
2022-01-14 15:25:00,105.94,105.94,105.93,105.94,7059.0,94.5963,94.5963,94.5873,94.5963,7059.0
2022-01-14 15:30:00,105.93,105.94,105.93,105.94,3798.0,94.5873,94.5963,94.5873,94.5963,3798.0
2022-01-14 15:35:00,105.94,105.94,105.92,105.92,18140.0,94.5963,94.5963,94.5784,94.5784,18140.0
2022-01-14 15:40:00,105.93,105.93,105.91,105.92,26327.0,94.5873,94.5873,94.5695,94.5784,26327.0
2022-01-14 15:45:00,105.91,105.92,105.9,105.9,17617.0,94.5695,94.5784,94.5606,94.5606,17617.0
2022-01-14 15:50:00,105.9,105.91,105.9,105.91,19114.0,94.5606,94.5695,94.5606,94.5695,19114.0
2022-01-14 15:55:00,105.9,105.91,105.88,105.89,30935.0,94.5606,94.5695,94.5427,94.5516,30935.0
2022-01-18 09:30:00,105.62,105.62,105.58,105.61,20354.0,94.3105,94.3105,94.2748,94.3016,20354.0
2022-01-18 09:35:00,105.61,105.64,105.61,105.61,13959.0,94.3016,94.3284,94.3016,94.3016,13959.0
2022-01-18 09:40:00,105.6,105.61,105.58,105.59,14928.0,94.2927,94.3016,94.2748,94.2838,14928.0
2022-01-18 09:45:00,105.59,105.61,105.58,105.59,16813.0,94.2838,94.3016,94.2748,94.2838,16813.0
2022-01-18 09:50:00,105.59,105.6,105.56,105.59,32956.0,94.2838,94.2927,94.257,94.2838,32956.0
2022-01-18 09:55:00,105.59,105.62,105.59,105.59,2682.0,94.2838,94.3105,94.2838,94.2838,2682.0
2022-01-18 10:00:00,105.59,105.61,105.58,105.6,29919.0,94.2838,94.3016,94.2748,94.2927,29919.0
2022-01-18 10:05:00,105.6,105.6,105.59,105.59,3737.0,94.2927,94.2927,94.2838,94.2838,3737.0
2022-01-18 10:10:00,105.6,105.6,105.57,105.57,10897.0,94.2927,94.2927,94.2659,94.2659,10897.0
2022-01-18 10:15:00,105.58,105.58,105.52,105.54,52174.0,94.2748,94.2748,94.2212,94.2391,52174.0
2022-01-18 10:20:00,105.54,105.54,105.53,105.54,13944.0,94.2391,94.2391,94.2302,94.2391,13944.0
2022-01-18 10:25:00,105.54,105.54,105.51,105.54,40494.0,94.2391,94.2391,94.2123,94.2391,40494.0
2022-01-18 10:30:00,105.54,105.54,105.51,105.52,11545.0,94.2391,94.2391,94.2123,94.2212,11545.0
2022-01-18 10:35:00,105.52,105.54,105.51,105.53,12131.0,94.2212,94.2391,94.2123,94.2302,12131.0
2022-01-18 10:40:00,105.53,105.53,105.49,105.51,21289.0,94.2302,94.2302,94.1945,94.2123,21289.0
2022-01-18 10:45:00,105.51,105.52,105.48,105.51,57678.0,94.2123,94.2212,94.1855,94.2123,57678.0
2022-01-18 10:50:00,105.51,105.56,105.51,105.56,18032.0,94.2123,94.257,94.2123,94.257,18032.0
2022-01-18 10:55:00,105.55,105.56,105.51,105.52,51737.0,94.248,94.257,94.2123,94.2212,51737.0
2022-01-18 11:00:00,105.52,105.52,105.5,105.52,41006.0,94.2212,94.2212,94.2034,94.2212,41006.0
2022-01-18 11:05:00,105.52,105.52,105.5,105.51,28120.0,94.2212,94.2212,94.2034,94.2123,28120.0
2022-01-18 11:10:00,105.51,105.51,105.49,105.5,17504.0,94.2123,94.2123,94.1945,94.2034,17504.0
2022-01-18 11:15:00,105.5,105.51,105.49,105.5,17450.0,94.2034,94.2123,94.1945,94.2034,17450.0
2022-01-18 11:20:00,105.5,105.5,105.49,105.5,74136.0,94.2034,94.2034,94.1945,94.2034,74136.0
2022-01-18 11:25:00,105.5,105.5,105.49,105.5,30054.0,94.2034,94.2034,94.1945,94.2034,30054.0
2022-01-18 11:30:00,105.5,105.5,105.49,105.5,14130.0,94.2034,94.2034,94.1945,94.2034,14130.0
2022-01-18 11:35:00,105.5,105.5,105.49,105.5,7198.0,94.2034,94.2034,94.1945,94.2034,7198.0
2022-01-18 11:40:00,105.5,105.5,105.49,105.5,12306.0,94.2034,94.2034,94.1945,94.2034,12306.0
2022-01-18 11:45:00,105.5,105.51,105.49,105.5,21309.0,94.2034,94.2123,94.1945,94.2034,21309.0
2022-01-18 11:50:00,105.5,105.5,105.49,105.5,25057.0,94.2034,94.2034,94.1945,94.2034,25057.0
2022-01-18 11:55:00,105.5,105.5,105.49,105.5,20245.0,94.2034,94.2034,94.1945,94.2034,20245.0
2022-01-18 12:00:00,105.5,105.5,105.49,105.5,10919.0,94.2034,94.2034,94.1945,94.2034,10919.0
2022-01-18 12:05:00,105.5,105.5,105.49,105.5,7651.0,94.2034,94.2034,94.1945,94.2034,7651.0
2022-01-18 12:10:00,105.5,105.5,105.49,105.5,15560.0,94.2034,94.2034,94.1945,94.2034,15560.0
2022-01-18 12:15:00,105.5,105.51,105.49,105.51,30808.0,94.2034,94.2123,94.1945,94.2123,30808.0
2022-01-18 12:20:00,105.51,105.51,105.49,105.5,14118.0,94.2123,94.2123,94.1945,94.2034,14118.0
2022-01-18 12:25:00,105.49,105.5,105.44,105.44,301446.0,94.1945,94.2034,94.1498,94.1498,301446.0
2022-01-18 12:30:00,105.43,105.44,105.41,105.42,418098.0,94.1409,94.1498,94.123,94.132,418098.0
2022-01-18 12:35:00,105.41,105.42,105.41,105.41,27472.0,94.123,94.132,94.123,94.123,27472.0
2022-01-18 12:40:00,105.42,105.42,105.4,105.41,8558.0,94.132,94.132,94.1141,94.123,8558.0
2022-01-18 12:45:00,105.4,105.42,105.39,105.42,44867.0,94.1141,94.132,94.1052,94.132,44867.0
2022-01-18 12:50:00,105.42,105.43,105.4,105.41,59055.0,94.132,94.1409,94.1141,94.123,59055.0
2022-01-18 12:55:00,105.42,105.42,105.4,105.42,146595.0,94.132,94.132,94.1141,94.132,146595.0
2022-01-18 13:00:00,105.42,105.42,105.41,105.42,343591.0,94.132,94.132,94.123,94.132,343591.0
2022-01-18 13:05:00,105.42,105.44,105.42,105.43,32435.0,94.132,94.1498,94.132,94.1409,32435.0
2022-01-18 13:10:00,105.44,105.44,105.43,105.43,8821.0,94.1498,94.1498,94.1409,94.1409,8821.0
2022-01-18 13:15:00,105.44,105.45,105.43,105.44,33449.0,94.1498,94.1587,94.1409,94.1498,33449.0
2022-01-18 13:20:00,105.44,105.45,105.43,105.45,23090.0,94.1498,94.1587,94.1409,94.1587,23090.0
2022-01-18 13:25:00,105.44,105.45,105.44,105.45,4610.0,94.1498,94.1587,94.1498,94.1587,4610.0
2022-01-18 13:30:00,105.45,105.47,105.44,105.47,11221.0,94.1587,94.1766,94.1498,94.1766,11221.0
2022-01-18 13:35:00,105.47,105.48,105.46,105.48,9702.0,94.1766,94.1855,94.1677,94.1855,9702.0
2022-01-18 13:40:00,105.48,105.48,105.46,105.46,15930.0,94.1855,94.1855,94.1677,94.1677,15930.0
2022-01-18 13:45:00,105.47,105.47,105.44,105.44,62596.0,94.1766,94.1766,94.1498,94.1498,62596.0
2022-01-18 13:50:00,105.45,105.45,105.44,105.44,13108.0,94.1587,94.1587,94.1498,94.1498,13108.0
2022-01-18 13:55:00,105.45,105.47,105.44,105.47,9475.0,94.1587,94.1766,94.1498,94.1766,9475.0
2022-01-18 14:00:00,105.46,105.5,105.46,105.5,12759.0,94.1677,94.2034,94.1677,94.2034,12759.0
2022-01-18 14:05:00,105.5,105.52,105.49,105.52,18928.0,94.2034,94.2212,94.1945,94.2212,18928.0
2022-01-18 14:10:00,105.52,105.52,105.51,105.51,24623.0,94.2212,94.2212,94.2123,94.2123,24623.0
2022-01-18 14:15:00,105.52,105.52,105.5,105.52,22437.0,94.2212,94.2212,94.2034,94.2212,22437.0
2022-01-18 14:20:00,105.52,105.54,105.51,105.53,20489.0,94.2212,94.2391,94.2123,94.2302,20489.0
2022-01-18 14:25:00,105.53,105.54,105.52,105.54,14384.0,94.2302,94.2391,94.2212,94.2391,14384.0
2022-01-18 14:30:00,105.54,105.55,105.49,105.5,34980.0,94.2391,94.248,94.1945,94.2034,34980.0
2022-01-18 14:35:00,105.49,105.5,105.48,105.48,8532.0,94.1945,94.2034,94.1855,94.1855,8532.0
2022-01-18 14:40:00,105.48,105.49,105.44,105.45,24135.0,94.1855,94.1945,94.1498,94.1587,24135.0
2022-01-18 14:45:00,105.45,105.46,105.4,105.41,66997.0,94.1587,94.1677,94.1141,94.123,66997.0
2022-01-18 14:50:00,105.4,105.41,105.4,105.41,13165.0,94.1141,94.123,94.1141,94.123,13165.0
2022-01-18 14:55:00,105.4,105.41,105.4,105.41,13859.0,94.1141,94.123,94.1141,94.123,13859.0
2022-01-18 15:00:00,105.41,105.41,105.4,105.41,73844.0,94.123,94.123,94.1141,94.123,73844.0
2022-01-18 15:05:00,105.41,105.41,105.4,105.41,35223.0,94.123,94.123,94.1141,94.123,35223.0
2022-01-18 15:10:00,105.41,105.41,105.4,105.4,20320.0,94.123,94.123,94.1141,94.1141,20320.0
2022-01-18 15:15:00,105.4,105.41,105.35,105.36,145065.0,94.1141,94.123,94.0695,94.0784,145065.0
2022-01-18 15:20:00,105.36,105.37,105.35,105.37,20861.0,94.0784,94.0873,94.0695,94.0873,20861.0
2022-01-18 15:25:00,105.37,105.37,105.34,105.34,31101.0,94.0873,94.0873,94.0605,94.0605,31101.0
2022-01-18 15:30:00,105.34,105.36,105.34,105.34,14545.0,94.0605,94.0784,94.0605,94.0605,14545.0
2022-01-18 15:35:00,105.34,105.35,105.32,105.33,23151.0,94.0605,94.0695,94.0427,94.0516,23151.0
2022-01-18 15:40:00,105.33,105.34,105.32,105.34,31102.0,94.0516,94.0605,94.0427,94.0605,31102.0
2022-01-18 15:45:00,105.34,105.35,105.32,105.32,24185.0,94.0605,94.0695,94.0427,94.0427,24185.0
2022-01-18 15:50:00,105.32,105.32,105.28,105.28,24304.0,94.0427,94.0427,94.0069,94.0069,24304.0
2022-01-18 15:55:00,105.29,105.3,105.27,105.28,67115.0,94.0159,94.0248,93.998,94.0069,67115.0
2022-01-19 09:30:00,105.53,105.58,105.5,105.57,34781.0,94.2302,94.2748,94.2034,94.2659,34781.0
2022-01-19 09:35:00,105.56,105.61,105.56,105.61,32284.0,94.257,94.3016,94.257,94.3016,32284.0
2022-01-19 09:40:00,105.61,105.62,105.59,105.62,71748.0,94.3016,94.3105,94.2838,94.3105,71748.0
2022-01-19 09:45:00,105.62,105.64,105.61,105.64,9269.0,94.3105,94.3284,94.3016,94.3284,9269.0
2022-01-19 09:50:00,105.65,105.66,105.64,105.65,2693.0,94.3373,94.3463,94.3284,94.3373,2693.0
2022-01-19 09:55:00,105.64,105.65,105.62,105.64,243785.0,94.3284,94.3373,94.3105,94.3284,243785.0
2022-01-19 10:00:00,105.64,105.66,105.63,105.66,15358.0,94.3284,94.3463,94.3195,94.3463,15358.0
2022-01-19 10:05:00,105.65,105.66,105.65,105.65,1258.0,94.3373,94.3463,94.3373,94.3373,1258.0
2022-01-19 10:10:00,105.66,105.66,105.65,105.66,6125.0,94.3463,94.3463,94.3373,94.3463,6125.0
2022-01-19 10:15:00,105.66,105.67,105.65,105.65,17422.0,94.3463,94.3552,94.3373,94.3373,17422.0
2022-01-19 10:20:00,105.65,105.65,105.63,105.64,15938.0,94.3373,94.3373,94.3195,94.3284,15938.0
2022-01-19 10:25:00,105.63,105.68,105.63,105.68,41338.0,94.3195,94.3641,94.3195,94.3641,41338.0
2022-01-19 10:30:00,105.68,105.69,105.6,105.63,63690.0,94.3641,94.373,94.2927,94.3195,63690.0
2022-01-19 10:35:00,105.63,105.64,105.59,105.59,12993.0,94.3195,94.3284,94.2838,94.2838,12993.0
2022-01-19 10:40:00,105.59,105.6,105.58,105.59,12602.0,94.2838,94.2927,94.2748,94.2838,12602.0
2022-01-19 10:45:00,105.59,105.61,105.59,105.61,12956.0,94.2838,94.3016,94.2838,94.3016,12956.0
2022-01-19 10:50:00,105.6,105.62,105.59,105.61,9449.0,94.2927,94.3105,94.2838,94.3016,9449.0
2022-01-19 10:55:00,105.61,105.62,105.6,105.61,15517.0,94.3016,94.3105,94.2927,94.3016,15517.0
2022-01-19 11:00:00,105.61,105.61,105.6,105.61,5368.0,94.3016,94.3016,94.2927,94.3016,5368.0
2022-01-19 11:05:00,105.6,105.62,105.6,105.62,7438.0,94.2927,94.3105,94.2927,94.3105,7438.0
2022-01-19 11:10:00,105.62,105.62,105.61,105.62,6286.0,94.3105,94.3105,94.3016,94.3105,6286.0
2022-01-19 11:15:00,105.62,105.63,105.61,105.62,2760.0,94.3105,94.3195,94.3016,94.3105,2760.0
2022-01-19 11:20:00,105.63,105.65,105.62,105.65,18177.0,94.3195,94.3373,94.3105,94.3373,18177.0
2022-01-19 11:25:00,105.65,105.67,105.65,105.67,40536.0,94.3373,94.3552,94.3373,94.3552,40536.0
2022-01-19 11:30:00,105.66,105.68,105.66,105.68,12146.0,94.3463,94.3641,94.3463,94.3641,12146.0
2022-01-19 11:35:00,105.68,105.68,105.66,105.68,8872.0,94.3641,94.3641,94.3463,94.3641,8872.0
2022-01-19 11:40:00,105.68,105.71,105.68,105.7,4595.0,94.3641,94.3909,94.3641,94.382,4595.0
2022-01-19 11:45:00,105.71,105.71,105.69,105.7,4200.0,94.3909,94.3909,94.373,94.382,4200.0
2022-01-19 11:50:00,105.7,105.72,105.69,105.69,8817.0,94.382,94.3998,94.373,94.373,8817.0
2022-01-19 11:55:00,105.7,105.7,105.69,105.69,2462.0,94.382,94.382,94.373,94.373,2462.0
2022-01-19 12:00:00,105.69,105.7,105.69,105.7,5500.0,94.373,94.382,94.373,94.382,5500.0
2022-01-19 12:05:00,105.7,105.72,105.7,105.72,3187.0,94.382,94.3998,94.382,94.3998,3187.0
2022-01-19 12:10:00,105.71,105.72,105.71,105.72,5705.0,94.3909,94.3998,94.3909,94.3998,5705.0
2022-01-19 12:15:00,105.72,105.72,105.69,105.7,28029.0,94.3998,94.3998,94.373,94.382,28029.0
2022-01-19 12:20:00,105.7,105.71,105.7,105.7,1507.0,94.382,94.3909,94.382,94.382,1507.0
2022-01-19 12:25:00,105.71,105.71,105.7,105.71,3483.0,94.3909,94.3909,94.382,94.3909,3483.0
2022-01-19 12:30:00,105.71,105.72,105.7,105.71,7132.0,94.3909,94.3998,94.382,94.3909,7132.0
2022-01-19 12:35:00,105.71,105.71,105.7,105.7,2126.0,94.3909,94.3909,94.382,94.382,2126.0
2022-01-19 12:40:00,105.7,105.71,105.69,105.69,1955.0,94.382,94.3909,94.373,94.373,1955.0
2022-01-19 12:45:00,105.7,105.7,105.69,105.7,21687.0,94.382,94.382,94.373,94.382,21687.0
2022-01-19 12:50:00,105.69,105.7,105.69,105.7,7818.0,94.373,94.382,94.373,94.382,7818.0
2022-01-19 12:55:00,105.69,105.7,105.69,105.7,3569.0,94.373,94.382,94.373,94.382,3569.0
2022-01-19 13:00:00,105.7,105.71,105.68,105.69,22732.0,94.382,94.3909,94.3641,94.373,22732.0
2022-01-19 13:05:00,105.69,105.7,105.68,105.7,8686.0,94.373,94.382,94.3641,94.382,8686.0
2022-01-19 13:10:00,105.7,105.71,105.69,105.7,4331.0,94.382,94.3909,94.373,94.382,4331.0
2022-01-19 13:15:00,105.71,105.74,105.7,105.73,17747.0,94.3909,94.4177,94.382,94.4088,17747.0
2022-01-19 13:20:00,105.74,105.75,105.73,105.75,2601.0,94.4177,94.4266,94.4088,94.4266,2601.0
2022-01-19 13:25:00,105.76,105.77,105.76,105.76,7188.0,94.4355,94.4445,94.4355,94.4355,7188.0
2022-01-19 13:30:00,105.77,105.77,105.74,105.75,7378.0,94.4445,94.4445,94.4177,94.4266,7378.0
2022-01-19 13:35:00,105.75,105.76,105.74,105.76,2072.0,94.4266,94.4355,94.4177,94.4355,2072.0
2022-01-19 13:40:00,105.75,105.76,105.74,105.74,2377.0,94.4266,94.4355,94.4177,94.4177,2377.0
2022-01-19 13:45:00,105.75,105.75,105.72,105.72,122285.0,94.4266,94.4266,94.3998,94.3998,122285.0
2022-01-19 13:50:00,105.73,105.73,105.72,105.73,10583.0,94.4088,94.4088,94.3998,94.4088,10583.0
2022-01-19 13:55:00,105.73,105.73,105.71,105.72,13268.0,94.4088,94.4088,94.3909,94.3998,13268.0
2022-01-19 14:00:00,105.71,105.72,105.71,105.71,7606.0,94.3909,94.3998,94.3909,94.3909,7606.0
2022-01-19 14:05:00,105.72,105.72,105.71,105.72,2950.0,94.3998,94.3998,94.3909,94.3998,2950.0
2022-01-19 14:10:00,105.72,105.73,105.71,105.72,14437.0,94.3998,94.4088,94.3909,94.3998,14437.0
2022-01-19 14:15:00,105.72,105.73,105.7,105.71,22339.0,94.3998,94.4088,94.382,94.3909,22339.0
2022-01-19 14:20:00,105.7,105.71,105.69,105.7,27026.0,94.382,94.3909,94.373,94.382,27026.0
2022-01-19 14:25:00,105.7,105.72,105.7,105.71,14973.0,94.382,94.3998,94.382,94.3909,14973.0
2022-01-19 14:30:00,105.72,105.73,105.71,105.72,17654.0,94.3998,94.4088,94.3909,94.3998,17654.0
2022-01-19 14:35:00,105.73,105.73,105.72,105.73,28264.0,94.4088,94.4088,94.3998,94.4088,28264.0
2022-01-19 14:40:00,105.73,105.73,105.71,105.72,7982.0,94.4088,94.4088,94.3909,94.3998,7982.0
2022-01-19 14:45:00,105.72,105.72,105.71,105.72,8282.0,94.3998,94.3998,94.3909,94.3998,8282.0
2022-01-19 14:50:00,105.71,105.72,105.71,105.72,12877.0,94.3909,94.3998,94.3909,94.3998,12877.0
2022-01-19 14:55:00,105.71,105.73,105.7,105.72,16358.0,94.3909,94.4088,94.382,94.3998,16358.0
2022-01-19 15:00:00,105.72,105.73,105.7,105.7,22170.0,94.3998,94.4088,94.382,94.382,22170.0
2022-01-19 15:05:00,105.7,105.71,105.69,105.7,44613.0,94.382,94.3909,94.373,94.382,44613.0
2022-01-19 15:10:00,105.7,105.7,105.69,105.69,10429.0,94.382,94.382,94.373,94.373,10429.0
2022-01-19 15:15:00,105.7,105.7,105.68,105.69,10110.0,94.382,94.382,94.3641,94.373,10110.0
2022-01-19 15:20:00,105.69,105.69,105.67,105.68,22315.0,94.373,94.373,94.3552,94.3641,22315.0
2022-01-19 15:25:00,105.68,105.68,105.66,105.67,29395.0,94.3641,94.3641,94.3463,94.3552,29395.0
2022-01-19 15:30:00,105.67,105.67,105.66,105.67,21534.0,94.3552,94.3552,94.3463,94.3552,21534.0
2022-01-19 15:35:00,105.67,105.67,105.66,105.66,21483.0,94.3552,94.3552,94.3463,94.3463,21483.0
2022-01-19 15:40:00,105.66,105.67,105.65,105.67,36782.0,94.3463,94.3552,94.3373,94.3552,36782.0
2022-01-19 15:45:00,105.67,105.67,105.66,105.67,32385.0,94.3552,94.3552,94.3463,94.3552,32385.0
2022-01-19 15:50:00,105.67,105.67,105.65,105.66,39087.0,94.3552,94.3552,94.3373,94.3463,39087.0
2022-01-19 15:55:00,105.65,105.66,105.63,105.64,79213.0,94.3373,94.3463,94.3195,94.3284,79213.0
2022-01-20 09:30:00,105.78,105.79,105.74,105.79,32661.0,94.4534,94.4623,94.4177,94.4623,32661.0
2022-01-20 09:35:00,105.79,105.79,105.78,105.78,1946.0,94.4623,94.4623,94.4534,94.4534,1946.0
2022-01-20 09:40:00,105.78,105.78,105.75,105.75,5658.0,94.4534,94.4534,94.4266,94.4266,5658.0
2022-01-20 09:45:00,105.76,105.77,105.75,105.76,2267.0,94.4355,94.4445,94.4266,94.4355,2267.0
2022-01-20 09:50:00,105.75,105.76,105.75,105.76,2072.0,94.4266,94.4355,94.4266,94.4355,2072.0
2022-01-20 09:55:00,105.75,105.77,105.75,105.77,6074.0,94.4266,94.4445,94.4266,94.4445,6074.0
2022-01-20 10:00:00,105.77,105.78,105.75,105.76,2235.0,94.4445,94.4534,94.4266,94.4355,2235.0
2022-01-20 10:05:00,105.76,105.76,105.74,105.76,26087.0,94.4355,94.4355,94.4177,94.4355,26087.0
2022-01-20 10:10:00,105.76,105.76,105.74,105.75,7828.0,94.4355,94.4355,94.4177,94.4266,7828.0
2022-01-20 10:15:00,105.75,105.75,105.73,105.75,84777.0,94.4266,94.4266,94.4088,94.4266,84777.0
2022-01-20 10:20:00,105.75,105.77,105.74,105.76,137418.0,94.4266,94.4445,94.4177,94.4355,137418.0
2022-01-20 10:25:00,105.75,105.75,105.74,105.75,3856.0,94.4266,94.4266,94.4177,94.4266,3856.0
2022-01-20 10:30:00,105.75,105.77,105.73,105.77,21188.0,94.4266,94.4445,94.4088,94.4445,21188.0
2022-01-20 10:35:00,105.77,105.77,105.76,105.77,6003.0,94.4445,94.4445,94.4355,94.4445,6003.0
2022-01-20 10:40:00,105.76,105.77,105.75,105.77,18894.0,94.4355,94.4445,94.4266,94.4445,18894.0
2022-01-20 10:45:00,105.77,105.77,105.76,105.77,12731.0,94.4445,94.4445,94.4355,94.4445,12731.0
2022-01-20 10:50:00,105.76,105.77,105.76,105.77,5407.0,94.4355,94.4445,94.4355,94.4445,5407.0
2022-01-20 10:55:00,105.77,105.78,105.76,105.76,8281.0,94.4445,94.4534,94.4355,94.4355,8281.0
2022-01-20 11:00:00,105.76,105.77,105.74,105.76,19894.0,94.4355,94.4445,94.4177,94.4355,19894.0
2022-01-20 11:05:00,105.76,105.78,105.76,105.76,7310.0,94.4355,94.4534,94.4355,94.4355,7310.0
2022-01-20 11:10:00,105.76,105.77,105.75,105.77,20719.0,94.4355,94.4445,94.4266,94.4445,20719.0
2022-01-20 11:15:00,105.76,105.77,105.76,105.76,6295.0,94.4355,94.4445,94.4355,94.4355,6295.0
2022-01-20 11:20:00,105.77,105.77,105.75,105.76,7082.0,94.4445,94.4445,94.4266,94.4355,7082.0
2022-01-20 11:25:00,105.76,105.76,105.75,105.76,2639.0,94.4355,94.4355,94.4266,94.4355,2639.0
2022-01-20 11:30:00,105.75,105.77,105.75,105.77,14049.0,94.4266,94.4445,94.4266,94.4445,14049.0
2022-01-20 11:35:00,105.77,105.77,105.74,105.74,3702.0,94.4445,94.4445,94.4177,94.4177,3702.0
2022-01-20 11:40:00,105.74,105.74,105.73,105.73,11077.0,94.4177,94.4177,94.4088,94.4088,11077.0
2022-01-20 11:45:00,105.73,105.74,105.73,105.73,4666.0,94.4088,94.4177,94.4088,94.4088,4666.0
2022-01-20 11:50:00,105.73,105.74,105.72,105.73,4464.0,94.4088,94.4177,94.3998,94.4088,4464.0
2022-01-20 11:55:00,105.73,105.76,105.73,105.74,10684.0,94.4088,94.4355,94.4088,94.4177,10684.0
2022-01-20 12:00:00,105.74,105.74,105.73,105.74,26560.0,94.4177,94.4177,94.4088,94.4177,26560.0
2022-01-20 12:05:00,105.73,105.74,105.71,105.72,84485.0,94.4088,94.4177,94.3909,94.3998,84485.0
2022-01-20 12:10:00,105.72,105.72,105.71,105.71,18908.0,94.3998,94.3998,94.3909,94.3909,18908.0
2022-01-20 12:15:00,105.71,105.72,105.71,105.71,3766.0,94.3909,94.3998,94.3909,94.3909,3766.0
2022-01-20 12:20:00,105.72,105.72,105.7,105.7,13281.0,94.3998,94.3998,94.382,94.382,13281.0
2022-01-20 12:25:00,105.7,105.71,105.7,105.71,38346.0,94.382,94.3909,94.382,94.3909,38346.0
2022-01-20 12:30:00,105.7,105.71,105.7,105.7,7912.0,94.382,94.3909,94.382,94.382,7912.0
2022-01-20 12:35:00,105.7,105.71,105.7,105.7,44252.0,94.382,94.3909,94.382,94.382,44252.0
2022-01-20 12:40:00,105.7,105.71,105.7,105.7,5989.0,94.382,94.3909,94.382,94.382,5989.0
2022-01-20 12:45:00,105.71,105.73,105.7,105.72,25305.0,94.3909,94.4088,94.382,94.3998,25305.0
2022-01-20 12:50:00,105.72,105.73,105.69,105.7,53040.0,94.3998,94.4088,94.373,94.382,53040.0
2022-01-20 12:55:00,105.69,105.71,105.69,105.7,8021.0,94.373,94.3909,94.373,94.382,8021.0
2022-01-20 13:00:00,105.69,105.7,105.68,105.69,8176.0,94.373,94.382,94.3641,94.373,8176.0
2022-01-20 13:05:00,105.69,105.69,105.66,105.67,13051.0,94.373,94.373,94.3463,94.3552,13051.0
2022-01-20 13:10:00,105.67,105.67,105.66,105.67,7052.0,94.3552,94.3552,94.3463,94.3552,7052.0
2022-01-20 13:15:00,105.67,105.68,105.66,105.67,7565.0,94.3552,94.3641,94.3463,94.3552,7565.0
2022-01-20 13:20:00,105.68,105.68,105.67,105.68,4958.0,94.3641,94.3641,94.3552,94.3641,4958.0
2022-01-20 13:25:00,105.68,105.68,105.67,105.68,19488.0,94.3641,94.3641,94.3552,94.3641,19488.0
2022-01-20 13:30:00,105.68,105.7,105.67,105.7,25020.0,94.3641,94.382,94.3552,94.382,25020.0
2022-01-20 13:35:00,105.7,105.71,105.69,105.7,8232.0,94.382,94.3909,94.373,94.382,8232.0
2022-01-20 13:40:00,105.7,105.71,105.7,105.7,8043.0,94.382,94.3909,94.382,94.382,8043.0
2022-01-20 13:45:00,105.7,105.71,105.69,105.7,2168.0,94.382,94.3909,94.373,94.382,2168.0
2022-01-20 13:50:00,105.69,105.7,105.69,105.7,5190.0,94.373,94.382,94.373,94.382,5190.0
2022-01-20 13:55:00,105.69,105.7,105.68,105.69,4709.0,94.373,94.382,94.3641,94.373,4709.0
2022-01-20 14:00:00,105.69,105.69,105.68,105.69,14081.0,94.373,94.373,94.3641,94.373,14081.0
2022-01-20 14:05:00,105.68,105.73,105.68,105.72,46930.0,94.3641,94.4088,94.3641,94.3998,46930.0
2022-01-20 14:10:00,105.71,105.72,105.71,105.72,4966.0,94.3909,94.3998,94.3909,94.3998,4966.0
2022-01-20 14:15:00,105.72,105.72,105.71,105.71,4373.0,94.3998,94.3998,94.3909,94.3909,4373.0
2022-01-20 14:20:00,105.72,105.72,105.7,105.72,8458.0,94.3998,94.3998,94.382,94.3998,8458.0
2022-01-20 14:25:00,105.72,105.72,105.71,105.71,13603.0,94.3998,94.3998,94.3909,94.3909,13603.0
2022-01-20 14:30:00,105.72,105.72,105.71,105.72,23406.0,94.3998,94.3998,94.3909,94.3998,23406.0
2022-01-20 14:35:00,105.72,105.72,105.71,105.72,5208.0,94.3998,94.3998,94.3909,94.3998,5208.0
2022-01-20 14:40:00,105.72,105.72,105.71,105.72,4674.0,94.3998,94.3998,94.3909,94.3998,4674.0
2022-01-20 14:45:00,105.71,105.72,105.7,105.71,14639.0,94.3909,94.3998,94.382,94.3909,14639.0
2022-01-20 14:50:00,105.7,105.72,105.7,105.72,4886.0,94.382,94.3998,94.382,94.3998,4886.0
2022-01-20 14:55:00,105.72,105.72,105.71,105.72,7463.0,94.3998,94.3998,94.3909,94.3998,7463.0
2022-01-20 15:00:00,105.72,105.73,105.71,105.72,16718.0,94.3998,94.4088,94.3909,94.3998,16718.0
2022-01-20 15:05:00,105.72,105.73,105.71,105.72,25235.0,94.3998,94.4088,94.3909,94.3998,25235.0
2022-01-20 15:10:00,105.72,105.72,105.71,105.71,17390.0,94.3998,94.3998,94.3909,94.3909,17390.0
2022-01-20 15:15:00,105.72,105.72,105.71,105.71,6884.0,94.3998,94.3998,94.3909,94.3909,6884.0
2022-01-20 15:20:00,105.72,105.72,105.7,105.7,6715.0,94.3998,94.3998,94.382,94.382,6715.0
2022-01-20 15:25:00,105.71,105.71,105.7,105.71,7768.0,94.3909,94.3909,94.382,94.3909,7768.0
2022-01-20 15:30:00,105.71,105.71,105.7,105.7,20418.0,94.3909,94.3909,94.382,94.382,20418.0
2022-01-20 15:35:00,105.71,105.73,105.7,105.72,21138.0,94.3909,94.4088,94.382,94.3998,21138.0
2022-01-20 15:40:00,105.73,105.73,105.72,105.72,22263.0,94.4088,94.4088,94.3998,94.3998,22263.0
2022-01-20 15:45:00,105.72,105.73,105.71,105.71,24615.0,94.3998,94.4088,94.3909,94.3909,24615.0
2022-01-20 15:50:00,105.71,105.72,105.71,105.72,10923.0,94.3909,94.3998,94.3909,94.3998,10923.0
2022-01-20 15:55:00,105.72,105.73,105.71,105.73,28180.0,94.3998,94.4088,94.3909,94.4088,28180.0
2022-01-21 09:30:00,105.97,105.97,105.92,105.93,61954.0,94.6231,94.6231,94.5784,94.5873,61954.0
2022-01-21 09:35:00,105.92,105.95,105.92,105.93,12876.0,94.5784,94.6052,94.5784,94.5873,12876.0
2022-01-21 09:40:00,105.93,105.93,105.9,105.93,25768.0,94.5873,94.5873,94.5606,94.5873,25768.0
2022-01-21 09:45:00,105.93,105.93,105.91,105.91,15366.0,94.5873,94.5873,94.5695,94.5695,15366.0
2022-01-21 09:50:00,105.91,105.92,105.89,105.9,7614.0,94.5695,94.5784,94.5516,94.5606,7614.0
2022-01-21 09:55:00,105.89,105.92,105.89,105.92,9236.0,94.5516,94.5784,94.5516,94.5784,9236.0
2022-01-21 10:00:00,105.92,105.94,105.91,105.93,7389.0,94.5784,94.5963,94.5695,94.5873,7389.0
2022-01-21 10:05:00,105.93,105.94,105.92,105.94,7872.0,94.5873,94.5963,94.5784,94.5963,7872.0
2022-01-21 10:10:00,105.94,105.95,105.93,105.94,35006.0,94.5963,94.6052,94.5873,94.5963,35006.0
2022-01-21 10:15:00,105.94,105.95,105.93,105.93,9427.0,94.5963,94.6052,94.5873,94.5873,9427.0
2022-01-21 10:20:00,105.94,105.96,105.93,105.95,18013.0,94.5963,94.6141,94.5873,94.6052,18013.0
2022-01-21 10:25:00,105.95,105.96,105.94,105.95,6941.0,94.6052,94.6141,94.5963,94.6052,6941.0
2022-01-21 10:30:00,105.95,105.95,105.93,105.93,10439.0,94.6052,94.6052,94.5873,94.5873,10439.0
2022-01-21 10:35:00,105.94,105.94,105.9,105.91,11775.0,94.5963,94.5963,94.5606,94.5695,11775.0
2022-01-21 10:40:00,105.9,105.93,105.9,105.9,16027.0,94.5606,94.5873,94.5606,94.5606,16027.0
2022-01-21 10:45:00,105.9,105.9,105.89,105.9,65110.0,94.5606,94.5606,94.5516,94.5606,65110.0
2022-01-21 10:50:00,105.9,105.91,105.89,105.91,3711.0,94.5606,94.5695,94.5516,94.5695,3711.0
2022-01-21 10:55:00,105.91,105.91,105.9,105.91,2357.0,94.5695,94.5695,94.5606,94.5695,2357.0
2022-01-21 11:00:00,105.9,105.92,105.9,105.92,3466.0,94.5606,94.5784,94.5606,94.5784,3466.0
2022-01-21 11:05:00,105.91,105.91,105.9,105.91,636.0,94.5695,94.5695,94.5606,94.5695,636.0
2022-01-21 11:10:00,105.91,105.91,105.9,105.91,11537.0,94.5695,94.5695,94.5606,94.5695,11537.0
2022-01-21 11:15:00,105.91,105.91,105.9,105.9,6979.0,94.5695,94.5695,94.5606,94.5606,6979.0
2022-01-21 11:20:00,105.9,105.9,105.86,105.87,19355.0,94.5606,94.5606,94.5248,94.5338,19355.0
2022-01-21 11:25:00,105.87,105.89,105.86,105.89,24462.0,94.5338,94.5516,94.5248,94.5516,24462.0
2022-01-21 11:30:00,105.89,105.89,105.88,105.89,21191.0,94.5516,94.5516,94.5427,94.5516,21191.0
2022-01-21 11:35:00,105.89,105.9,105.88,105.9,10111.0,94.5516,94.5606,94.5427,94.5606,10111.0
2022-01-21 11:40:00,105.9,105.9,105.89,105.9,6625.0,94.5606,94.5606,94.5516,94.5606,6625.0
2022-01-21 11:45:00,105.9,105.91,105.89,105.91,8873.0,94.5606,94.5695,94.5516,94.5695,8873.0
2022-01-21 11:50:00,105.91,105.91,105.9,105.91,5376.0,94.5695,94.5695,94.5606,94.5695,5376.0
2022-01-21 11:55:00,105.91,105.91,105.9,105.91,3801.0,94.5695,94.5695,94.5606,94.5695,3801.0
2022-01-21 12:00:00,105.9,105.91,105.9,105.91,3034.0,94.5606,94.5695,94.5606,94.5695,3034.0
2022-01-21 12:05:00,105.91,105.91,105.89,105.9,19650.0,94.5695,94.5695,94.5516,94.5606,19650.0
2022-01-21 12:10:00,105.9,105.91,105.88,105.9,128550.0,94.5606,94.5695,94.5427,94.5606,128550.0
2022-01-21 12:15:00,105.9,105.9,105.89,105.9,5431.0,94.5606,94.5606,94.5516,94.5606,5431.0
2022-01-21 12:20:00,105.9,105.9,105.89,105.9,4297.0,94.5606,94.5606,94.5516,94.5606,4297.0
2022-01-21 12:25:00,105.9,105.9,105.89,105.9,15839.0,94.5606,94.5606,94.5516,94.5606,15839.0
2022-01-21 12:30:00,105.89,105.9,105.89,105.9,28519.0,94.5516,94.5606,94.5516,94.5606,28519.0
2022-01-21 12:35:00,105.9,105.9,105.88,105.89,11401.0,94.5606,94.5606,94.5427,94.5516,11401.0
2022-01-21 12:40:00,105.89,105.89,105.88,105.89,3165.0,94.5516,94.5516,94.5427,94.5516,3165.0
2022-01-21 12:45:00,105.88,105.89,105.87,105.89,15065.0,94.5427,94.5516,94.5338,94.5516,15065.0
2022-01-21 12:50:00,105.89,105.9,105.88,105.9,8040.0,94.5516,94.5606,94.5427,94.5606,8040.0
2022-01-21 12:55:00,105.91,105.91,105.9,105.91,17066.0,94.5695,94.5695,94.5606,94.5695,17066.0
2022-01-21 13:00:00,105.91,105.91,105.9,105.9,3588.0,94.5695,94.5695,94.5606,94.5606,3588.0
2022-01-21 13:05:00,105.91,105.91,105.89,105.9,5159.0,94.5695,94.5695,94.5516,94.5606,5159.0
2022-01-21 13:10:00,105.9,105.9,105.89,105.89,12335.0,94.5606,94.5606,94.5516,94.5516,12335.0
2022-01-21 13:15:00,105.89,105.91,105.88,105.91,14191.0,94.5516,94.5695,94.5427,94.5695,14191.0
2022-01-21 13:20:00,105.91,105.91,105.89,105.9,23503.0,94.5695,94.5695,94.5516,94.5606,23503.0
2022-01-21 13:25:00,105.89,105.9,105.88,105.9,15274.0,94.5516,94.5606,94.5427,94.5606,15274.0
2022-01-21 13:30:00,105.89,105.9,105.88,105.89,5703.0,94.5516,94.5606,94.5427,94.5516,5703.0
2022-01-21 13:35:00,105.89,105.9,105.88,105.9,7148.0,94.5516,94.5606,94.5427,94.5606,7148.0
2022-01-21 13:40:00,105.9,105.9,105.89,105.89,2719.0,94.5606,94.5606,94.5516,94.5516,2719.0
2022-01-21 13:45:00,105.9,105.9,105.89,105.89,4450.0,94.5606,94.5606,94.5516,94.5516,4450.0
2022-01-21 13:50:00,105.89,105.9,105.88,105.89,9569.0,94.5516,94.5606,94.5427,94.5516,9569.0
2022-01-21 13:55:00,105.88,105.89,105.88,105.89,24708.0,94.5427,94.5516,94.5427,94.5516,24708.0
2022-01-21 14:00:00,105.89,105.89,105.88,105.89,5368.0,94.5516,94.5516,94.5427,94.5516,5368.0
2022-01-21 14:05:00,105.89,105.89,105.88,105.89,2940.0,94.5516,94.5516,94.5427,94.5516,2940.0
2022-01-21 14:10:00,105.89,105.89,105.88,105.89,1577.0,94.5516,94.5516,94.5427,94.5516,1577.0
2022-01-21 14:15:00,105.89,105.89,105.87,105.87,11880.0,94.5516,94.5516,94.5338,94.5338,11880.0
2022-01-21 14:20:00,105.87,105.88,105.87,105.88,6029.0,94.5338,94.5427,94.5338,94.5427,6029.0
2022-01-21 14:25:00,105.87,105.88,105.87,105.88,11946.0,94.5338,94.5427,94.5338,94.5427,11946.0
2022-01-21 14:30:00,105.87,105.89,105.87,105.88,20389.0,94.5338,94.5516,94.5338,94.5427,20389.0
2022-01-21 14:35:00,105.89,105.89,105.87,105.87,12227.0,94.5516,94.5516,94.5338,94.5338,12227.0
2022-01-21 14:40:00,105.88,105.88,105.87,105.88,12452.0,94.5427,94.5427,94.5338,94.5427,12452.0
2022-01-21 14:45:00,105.88,105.88,105.87,105.88,5468.0,94.5427,94.5427,94.5338,94.5427,5468.0
2022-01-21 14:50:00,105.88,105.88,105.87,105.87,10332.0,94.5427,94.5427,94.5338,94.5338,10332.0
2022-01-21 14:55:00,105.88,105.88,105.87,105.88,9357.0,94.5427,94.5427,94.5338,94.5427,9357.0
2022-01-21 15:00:00,105.87,105.9,105.87,105.89,10364.0,94.5338,94.5606,94.5338,94.5516,10364.0
2022-01-21 15:05:00,105.9,105.9,105.89,105.89,26542.0,94.5606,94.5606,94.5516,94.5516,26542.0
2022-01-21 15:10:00,105.9,105.91,105.89,105.91,26055.0,94.5606,94.5695,94.5516,94.5695,26055.0
2022-01-21 15:15:00,105.91,105.92,105.89,105.9,39663.0,94.5695,94.5784,94.5516,94.5606,39663.0
2022-01-21 15:20:00,105.9,105.9,105.88,105.89,15531.0,94.5606,94.5606,94.5427,94.5516,15531.0
2022-01-21 15:25:00,105.89,105.89,105.88,105.89,15451.0,94.5516,94.5516,94.5427,94.5516,15451.0
2022-01-21 15:30:00,105.88,105.89,105.87,105.88,13564.0,94.5427,94.5516,94.5338,94.5427,13564.0
2022-01-21 15:35:00,105.87,105.89,105.87,105.89,15889.0,94.5338,94.5516,94.5338,94.5516,15889.0
2022-01-21 15:40:00,105.89,105.89,105.87,105.88,25315.0,94.5516,94.5516,94.5338,94.5427,25315.0
2022-01-21 15:45:00,105.88,105.88,105.84,105.84,16830.0,94.5427,94.5427,94.507,94.507,16830.0
2022-01-21 15:50:00,105.84,105.85,105.83,105.84,41861.0,94.507,94.5159,94.4981,94.507,41861.0
2022-01-21 15:55:00,105.84,105.86,105.83,105.84,23174.0,94.507,94.5248,94.4981,94.507,23174.0
2022-01-24 09:30:00,105.93,105.94,105.9,105.93,21321.0,94.5873,94.5963,94.5606,94.5873,21321.0
2022-01-24 09:35:00,105.93,105.93,105.88,105.89,24065.0,94.5873,94.5873,94.5427,94.5516,24065.0
2022-01-24 09:40:00,105.89,105.89,105.86,105.87,18215.0,94.5516,94.5516,94.5248,94.5338,18215.0
2022-01-24 09:45:00,105.87,105.9,105.87,105.9,14581.0,94.5338,94.5606,94.5338,94.5606,14581.0
2022-01-24 09:50:00,105.89,105.91,105.89,105.9,15332.0,94.5516,94.5695,94.5516,94.5606,15332.0
2022-01-24 09:55:00,105.91,105.91,105.9,105.91,3361.0,94.5695,94.5695,94.5606,94.5695,3361.0
2022-01-24 10:00:00,105.91,105.91,105.9,105.91,2441.0,94.5695,94.5695,94.5606,94.5695,2441.0
2022-01-24 10:05:00,105.91,105.95,105.9,105.94,32607.0,94.5695,94.6052,94.5606,94.5963,32607.0
2022-01-24 10:10:00,105.95,105.96,105.92,105.95,18287.0,94.6052,94.6141,94.5784,94.6052,18287.0
2022-01-24 10:15:00,105.95,105.95,105.92,105.94,8893.0,94.6052,94.6052,94.5784,94.5963,8893.0
2022-01-24 10:20:00,105.94,105.94,105.93,105.93,13443.0,94.5963,94.5963,94.5873,94.5873,13443.0
2022-01-24 10:25:00,105.93,105.93,105.88,105.89,16886.0,94.5873,94.5873,94.5427,94.5516,16886.0
2022-01-24 10:30:00,105.9,105.9,105.89,105.9,8658.0,94.5606,94.5606,94.5516,94.5606,8658.0
2022-01-24 10:35:00,105.9,105.9,105.89,105.9,37911.0,94.5606,94.5606,94.5516,94.5606,37911.0
2022-01-24 10:40:00,105.9,105.9,105.86,105.86,28510.0,94.5606,94.5606,94.5248,94.5248,28510.0
2022-01-24 10:45:00,105.87,105.87,105.85,105.87,63789.0,94.5338,94.5338,94.5159,94.5338,63789.0
2022-01-24 10:50:00,105.88,105.91,105.88,105.89,11978.0,94.5427,94.5695,94.5427,94.5516,11978.0
2022-01-24 10:55:00,105.89,105.89,105.88,105.89,2198.0,94.5516,94.5516,94.5427,94.5516,2198.0
2022-01-24 11:00:00,105.89,105.89,105.86,105.87,14130.0,94.5516,94.5516,94.5248,94.5338,14130.0
2022-01-24 11:05:00,105.87,105.91,105.86,105.9,14945.0,94.5338,94.5695,94.5248,94.5606,14945.0
2022-01-24 11:10:00,105.89,105.91,105.89,105.9,22390.0,94.5516,94.5695,94.5516,94.5606,22390.0
2022-01-24 11:15:00,105.9,105.91,105.89,105.89,6762.0,94.5606,94.5695,94.5516,94.5516,6762.0
2022-01-24 11:20:00,105.89,105.9,105.87,105.9,9788.0,94.5516,94.5606,94.5338,94.5606,9788.0
2022-01-24 11:25:00,105.9,105.93,105.89,105.92,28465.0,94.5606,94.5873,94.5516,94.5784,28465.0
2022-01-24 11:30:00,105.93,105.93,105.92,105.93,169377.0,94.5873,94.5873,94.5784,94.5873,169377.0
2022-01-24 11:35:00,105.93,105.93,105.92,105.93,719.0,94.5873,94.5873,94.5784,94.5873,719.0
2022-01-24 11:40:00,105.92,105.93,105.92,105.92,42155.0,94.5784,94.5873,94.5784,94.5784,42155.0
2022-01-24 11:45:00,105.93,105.94,105.92,105.94,22119.0,94.5873,94.5963,94.5784,94.5963,22119.0
2022-01-24 11:50:00,105.94,105.94,105.93,105.94,19415.0,94.5963,94.5963,94.5873,94.5963,19415.0
2022-01-24 11:55:00,105.94,105.94,105.93,105.94,12373.0,94.5963,94.5963,94.5873,94.5963,12373.0
2022-01-24 12:00:00,105.94,105.94,105.93,105.94,12663.0,94.5963,94.5963,94.5873,94.5963,12663.0
2022-01-24 12:05:00,105.94,105.94,105.93,105.93,14373.0,94.5963,94.5963,94.5873,94.5873,14373.0
2022-01-24 12:10:00,105.93,105.94,105.93,105.94,4238.0,94.5873,94.5963,94.5873,94.5963,4238.0
2022-01-24 12:15:00,105.94,105.95,105.93,105.95,14293.0,94.5963,94.6052,94.5873,94.6052,14293.0
2022-01-24 12:20:00,105.95,105.95,105.93,105.94,28599.0,94.6052,94.6052,94.5873,94.5963,28599.0
2022-01-24 12:25:00,105.94,105.94,105.92,105.93,24522.0,94.5963,94.5963,94.5784,94.5873,24522.0
2022-01-24 12:30:00,105.93,105.95,105.9,105.93,756171.0,94.5873,94.6052,94.5606,94.5873,756171.0
2022-01-24 12:35:00,105.94,105.94,105.92,105.93,54632.0,94.5963,94.5963,94.5784,94.5873,54632.0
2022-01-24 12:40:00,105.93,105.96,105.92,105.96,8041.0,94.5873,94.6141,94.5784,94.6141,8041.0
2022-01-24 12:45:00,105.96,105.96,105.95,105.95,3177.0,94.6141,94.6141,94.6052,94.6052,3177.0
2022-01-24 12:50:00,105.95,105.96,105.94,105.95,8247.0,94.6052,94.6141,94.5963,94.6052,8247.0
2022-01-24 12:55:00,105.95,105.97,105.95,105.97,19225.0,94.6052,94.6231,94.6052,94.6231,19225.0
2022-01-24 13:00:00,105.97,105.99,105.96,105.98,16855.0,94.6231,94.6409,94.6141,94.632,16855.0
2022-01-24 13:05:00,105.98,105.99,105.98,105.99,7656.0,94.632,94.6409,94.632,94.6409,7656.0
2022-01-24 13:10:00,105.99,106.03,105.98,106.03,5087.0,94.6409,94.6766,94.632,94.6766,5087.0
2022-01-24 13:15:00,106.03,106.03,106.02,106.03,10835.0,94.6766,94.6766,94.6677,94.6766,10835.0
2022-01-24 13:20:00,106.03,106.04,106.02,106.04,16391.0,94.6766,94.6856,94.6677,94.6856,16391.0
2022-01-24 13:25:00,106.04,106.04,106.03,106.04,7437.0,94.6856,94.6856,94.6766,94.6856,7437.0
2022-01-24 13:30:00,106.04,106.04,106.03,106.04,14482.0,94.6856,94.6856,94.6766,94.6856,14482.0
2022-01-24 13:35:00,106.04,106.04,106.03,106.04,12216.0,94.6856,94.6856,94.6766,94.6856,12216.0
2022-01-24 13:40:00,106.04,106.04,106.01,106.02,34793.0,94.6856,94.6856,94.6588,94.6677,34793.0
2022-01-24 13:45:00,106.02,106.05,106.0,106.0,54796.0,94.6677,94.6945,94.6499,94.6499,54796.0
2022-01-24 13:50:00,106.0,106.04,105.98,106.03,65778.0,94.6499,94.6856,94.632,94.6766,65778.0
2022-01-24 13:55:00,106.03,106.04,106.01,106.02,16870.0,94.6766,94.6856,94.6588,94.6677,16870.0
2022-01-24 14:00:00,106.01,106.02,106.0,106.01,26926.0,94.6588,94.6677,94.6499,94.6588,26926.0
2022-01-24 14:05:00,106.01,106.03,106.0,106.02,14195.0,94.6588,94.6766,94.6499,94.6677,14195.0
2022-01-24 14:10:00,106.02,106.03,106.0,106.01,11004.0,94.6677,94.6766,94.6499,94.6588,11004.0
2022-01-24 14:15:00,106.01,106.01,106.0,106.01,4470.0,94.6588,94.6588,94.6499,94.6588,4470.0
2022-01-24 14:20:00,106.01,106.02,106.0,106.02,26860.0,94.6588,94.6677,94.6499,94.6677,26860.0
2022-01-24 14:25:00,106.03,106.06,106.02,106.06,36190.0,94.6766,94.7034,94.6677,94.7034,36190.0
2022-01-24 14:30:00,106.05,106.06,106.02,106.03,8793.0,94.6945,94.7034,94.6677,94.6766,8793.0
2022-01-24 14:35:00,106.03,106.03,106.02,106.02,21256.0,94.6766,94.6766,94.6677,94.6677,21256.0
2022-01-24 14:40:00,106.03,106.03,106.02,106.03,19744.0,94.6766,94.6766,94.6677,94.6766,19744.0
2022-01-24 14:45:00,106.03,106.03,105.99,106.0,59786.0,94.6766,94.6766,94.6409,94.6499,59786.0
2022-01-24 14:50:00,106.0,106.03,105.98,106.02,11956.0,94.6499,94.6766,94.632,94.6677,11956.0
2022-01-24 14:55:00,106.02,106.03,105.99,106.0,12842.0,94.6677,94.6766,94.6409,94.6499,12842.0
2022-01-24 15:00:00,106.0,106.0,105.97,105.97,6985.0,94.6499,94.6499,94.6231,94.6231,6985.0
2022-01-24 15:05:00,105.98,105.98,105.97,105.98,7576.0,94.632,94.632,94.6231,94.632,7576.0
2022-01-24 15:10:00,105.98,105.98,105.95,105.97,24415.0,94.632,94.632,94.6052,94.6231,24415.0
2022-01-24 15:15:00,105.96,105.98,105.95,105.98,28452.0,94.6141,94.632,94.6052,94.632,28452.0
2022-01-24 15:20:00,105.98,105.98,105.97,105.98,13160.0,94.632,94.632,94.6231,94.632,13160.0
2022-01-24 15:25:00,105.98,105.98,105.97,105.98,9416.0,94.632,94.632,94.6231,94.632,9416.0
2022-01-24 15:30:00,105.98,105.98,105.97,105.98,9328.0,94.632,94.632,94.6231,94.632,9328.0
2022-01-24 15:35:00,105.98,105.98,105.96,105.97,14552.0,94.632,94.632,94.6141,94.6231,14552.0
2022-01-24 15:40:00,105.97,105.97,105.96,105.97,14045.0,94.6231,94.6231,94.6141,94.6231,14045.0
2022-01-24 15:45:00,105.97,105.98,105.95,105.97,46977.0,94.6231,94.632,94.6052,94.6231,46977.0
2022-01-24 15:50:00,105.98,105.98,105.96,105.96,44116.0,94.632,94.632,94.6141,94.6141,44116.0
2022-01-24 15:55:00,105.97,105.97,105.94,105.95,42269.0,94.6231,94.6231,94.5963,94.6052,42269.0
2022-01-25 09:30:00,105.97,105.98,105.95,105.97,17945.0,94.6231,94.632,94.6052,94.6231,17945.0
2022-01-25 09:35:00,105.96,105.98,105.95,105.97,6948.0,94.6141,94.632,94.6052,94.6231,6948.0
2022-01-25 09:40:00,105.97,105.99,105.96,105.99,10627.0,94.6231,94.6409,94.6141,94.6409,10627.0
2022-01-25 09:45:00,105.99,106.02,105.99,106.02,2544.0,94.6409,94.6677,94.6409,94.6677,2544.0
2022-01-25 09:50:00,106.01,106.04,106.0,106.03,6168.0,94.6588,94.6856,94.6499,94.6766,6168.0
2022-01-25 09:55:00,106.03,106.04,106.02,106.04,5986.0,94.6766,94.6856,94.6677,94.6856,5986.0
2022-01-25 10:00:00,106.04,106.04,106.02,106.04,10589.0,94.6856,94.6856,94.6677,94.6856,10589.0
2022-01-25 10:05:00,106.04,106.05,106.01,106.02,9114.0,94.6856,94.6945,94.6588,94.6677,9114.0
2022-01-25 10:10:00,106.02,106.04,105.99,105.99,15114.0,94.6677,94.6856,94.6409,94.6409,15114.0
2022-01-25 10:15:00,106.0,106.03,106.0,106.03,11657.0,94.6499,94.6766,94.6499,94.6766,11657.0
2022-01-25 10:20:00,106.02,106.03,106.02,106.03,10130.0,94.6677,94.6766,94.6677,94.6766,10130.0
2022-01-25 10:25:00,106.03,106.03,106.02,106.03,3895.0,94.6766,94.6766,94.6677,94.6766,3895.0
2022-01-25 10:30:00,106.02,106.04,106.01,106.04,9275.0,94.6677,94.6856,94.6588,94.6856,9275.0
2022-01-25 10:35:00,106.04,106.05,106.03,106.05,9529.0,94.6856,94.6945,94.6766,94.6945,9529.0
2022-01-25 10:40:00,106.05,106.05,106.01,106.01,15418.0,94.6945,94.6945,94.6588,94.6588,15418.0
2022-01-25 10:45:00,106.0,106.01,105.99,105.99,9585.0,94.6499,94.6588,94.6409,94.6409,9585.0
2022-01-25 10:50:00,105.99,106.01,105.99,106.01,4111.0,94.6409,94.6588,94.6409,94.6588,4111.0
2022-01-25 10:55:00,106.01,106.02,106.0,106.01,6176.0,94.6588,94.6677,94.6499,94.6588,6176.0
2022-01-25 11:00:00,106.0,106.02,105.98,105.98,11643.0,94.6499,94.6677,94.632,94.632,11643.0
2022-01-25 11:05:00,105.99,106.02,105.98,106.0,16007.0,94.6409,94.6677,94.632,94.6499,16007.0
2022-01-25 11:10:00,106.0,106.01,105.99,106.01,13379.0,94.6499,94.6588,94.6409,94.6588,13379.0
2022-01-25 11:15:00,106.0,106.01,105.99,105.99,10085.0,94.6499,94.6588,94.6409,94.6409,10085.0
2022-01-25 11:20:00,105.98,105.99,105.97,105.97,4177.0,94.632,94.6409,94.6231,94.6231,4177.0
2022-01-25 11:25:00,105.97,105.99,105.96,105.97,6134.0,94.6231,94.6409,94.6141,94.6231,6134.0
2022-01-25 11:30:00,105.97,105.97,105.95,105.95,2935.0,94.6231,94.6231,94.6052,94.6052,2935.0
2022-01-25 11:35:00,105.95,105.97,105.95,105.96,12538.0,94.6052,94.6231,94.6052,94.6141,12538.0
2022-01-25 11:40:00,105.97,105.97,105.95,105.95,3770.0,94.6231,94.6231,94.6052,94.6052,3770.0
2022-01-25 11:45:00,105.95,105.96,105.94,105.96,4806.0,94.6052,94.6141,94.5963,94.6141,4806.0
2022-01-25 11:50:00,105.96,105.97,105.95,105.95,5185.0,94.6141,94.6231,94.6052,94.6052,5185.0
2022-01-25 11:55:00,105.95,105.96,105.95,105.95,10628.0,94.6052,94.6141,94.6052,94.6052,10628.0
2022-01-25 12:00:00,105.95,105.96,105.95,105.95,199125.0,94.6052,94.6141,94.6052,94.6052,199125.0
2022-01-25 12:05:00,105.95,105.95,105.93,105.94,22430.0,94.6052,94.6052,94.5873,94.5963,22430.0
2022-01-25 12:10:00,105.94,105.94,105.91,105.92,21896.0,94.5963,94.5963,94.5695,94.5784,21896.0
2022-01-25 12:15:00,105.92,105.94,105.91,105.94,17453.0,94.5784,94.5963,94.5695,94.5963,17453.0
2022-01-25 12:20:00,105.94,105.95,105.93,105.94,10216.0,94.5963,94.6052,94.5873,94.5963,10216.0
2022-01-25 12:25:00,105.94,105.95,105.94,105.95,1400.0,94.5963,94.6052,94.5963,94.6052,1400.0
2022-01-25 12:30:00,105.95,105.95,105.94,105.95,9389.0,94.6052,94.6052,94.5963,94.6052,9389.0
2022-01-25 12:35:00,105.95,105.96,105.94,105.95,13619.0,94.6052,94.6141,94.5963,94.6052,13619.0
2022-01-25 12:40:00,105.94,105.95,105.94,105.95,10019.0,94.5963,94.6052,94.5963,94.6052,10019.0
2022-01-25 12:45:00,105.95,105.97,105.94,105.96,7453.0,94.6052,94.6231,94.5963,94.6141,7453.0
2022-01-25 12:50:00,105.96,105.97,105.96,105.97,12784.0,94.6141,94.6231,94.6141,94.6231,12784.0
2022-01-25 12:55:00,105.97,105.97,105.95,105.96,14415.0,94.6231,94.6231,94.6052,94.6141,14415.0
2022-01-25 13:00:00,105.95,105.96,105.95,105.96,6227.0,94.6052,94.6141,94.6052,94.6141,6227.0
2022-01-25 13:05:00,105.95,105.98,105.95,105.98,6666.0,94.6052,94.632,94.6052,94.632,6666.0
2022-01-25 13:10:00,105.98,105.98,105.95,105.95,13470.0,94.632,94.632,94.6052,94.6052,13470.0
2022-01-25 13:15:00,105.96,105.97,105.95,105.95,11990.0,94.6141,94.6231,94.6052,94.6052,11990.0
2022-01-25 13:20:00,105.95,105.96,105.94,105.95,17508.0,94.6052,94.6141,94.5963,94.6052,17508.0
2022-01-25 13:25:00,105.95,105.96,105.93,105.93,5474.0,94.6052,94.6141,94.5873,94.5873,5474.0
2022-01-25 13:30:00,105.92,105.93,105.89,105.9,6601.0,94.5784,94.5873,94.5516,94.5606,6601.0
2022-01-25 13:35:00,105.89,105.9,105.89,105.9,1291.0,94.5516,94.5606,94.5516,94.5606,1291.0
2022-01-25 13:40:00,105.9,105.9,105.89,105.89,4972.0,94.5606,94.5606,94.5516,94.5516,4972.0
2022-01-25 13:45:00,105.9,105.9,105.88,105.88,4399.0,94.5606,94.5606,94.5427,94.5427,4399.0
2022-01-25 13:50:00,105.88,105.88,105.87,105.88,5291.0,94.5427,94.5427,94.5338,94.5427,5291.0
2022-01-25 13:55:00,105.88,105.88,105.87,105.88,8953.0,94.5427,94.5427,94.5338,94.5427,8953.0
2022-01-25 14:00:00,105.88,105.88,105.87,105.87,25433.0,94.5427,94.5427,94.5338,94.5338,25433.0
2022-01-25 14:05:00,105.87,105.91,105.87,105.91,9349.0,94.5338,94.5695,94.5338,94.5695,9349.0
2022-01-25 14:10:00,105.91,105.92,105.9,105.92,12255.0,94.5695,94.5784,94.5606,94.5784,12255.0
2022-01-25 14:15:00,105.92,105.92,105.91,105.92,20281.0,94.5784,94.5784,94.5695,94.5784,20281.0
2022-01-25 14:20:00,105.92,105.92,105.91,105.92,9741.0,94.5784,94.5784,94.5695,94.5784,9741.0
2022-01-25 14:25:00,105.91,105.92,105.9,105.92,7499.0,94.5695,94.5784,94.5606,94.5784,7499.0
2022-01-25 14:30:00,105.92,105.93,105.91,105.92,11176.0,94.5784,94.5873,94.5695,94.5784,11176.0
2022-01-25 14:35:00,105.91,105.91,105.9,105.91,15667.0,94.5695,94.5695,94.5606,94.5695,15667.0
2022-01-25 14:40:00,105.91,105.93,105.9,105.93,14465.0,94.5695,94.5873,94.5606,94.5873,14465.0
2022-01-25 14:45:00,105.94,105.95,105.93,105.95,21904.0,94.5963,94.6052,94.5873,94.6052,21904.0
2022-01-25 14:50:00,105.95,105.95,105.93,105.94,9761.0,94.6052,94.6052,94.5873,94.5963,9761.0
2022-01-25 14:55:00,105.93,105.93,105.91,105.92,15594.0,94.5873,94.5873,94.5695,94.5784,15594.0
2022-01-25 15:00:00,105.91,105.92,105.91,105.92,15970.0,94.5695,94.5784,94.5695,94.5784,15970.0
2022-01-25 15:05:00,105.91,105.92,105.91,105.92,15539.0,94.5695,94.5784,94.5695,94.5784,15539.0
2022-01-25 15:10:00,105.91,105.92,105.91,105.92,23755.0,94.5695,94.5784,94.5695,94.5784,23755.0
2022-01-25 15:15:00,105.92,105.94,105.91,105.94,20698.0,94.5784,94.5963,94.5695,94.5963,20698.0
2022-01-25 15:20:00,105.93,105.94,105.91,105.92,27470.0,94.5873,94.5963,94.5695,94.5784,27470.0
2022-01-25 15:25:00,105.92,105.94,105.91,105.93,11328.0,94.5784,94.5963,94.5695,94.5873,11328.0
2022-01-25 15:30:00,105.94,105.94,105.91,105.93,16839.0,94.5963,94.5963,94.5695,94.5873,16839.0
2022-01-25 15:35:00,105.93,105.94,105.92,105.94,13737.0,94.5873,94.5963,94.5784,94.5963,13737.0
2022-01-25 15:40:00,105.94,105.94,105.92,105.93,15086.0,94.5963,94.5963,94.5784,94.5873,15086.0
2022-01-25 15:45:00,105.92,105.93,105.91,105.92,29527.0,94.5784,94.5873,94.5695,94.5784,29527.0
2022-01-25 15:50:00,105.92,105.93,105.91,105.93,38378.0,94.5784,94.5873,94.5695,94.5873,38378.0
2022-01-25 15:55:00,105.92,105.94,105.92,105.94,73368.0,94.5784,94.5963,94.5784,94.5963,73368.0
2022-01-26 09:30:00,105.99,106.0,105.95,106.0,20945.0,94.6409,94.6499,94.6052,94.6499,20945.0
2022-01-26 09:35:00,106.0,106.0,105.98,106.0,14518.0,94.6499,94.6499,94.632,94.6499,14518.0
2022-01-26 09:40:00,105.99,106.0,105.99,106.0,5486.0,94.6409,94.6499,94.6409,94.6499,5486.0
2022-01-26 09:45:00,105.99,105.99,105.94,105.94,6839.0,94.6409,94.6409,94.5963,94.5963,6839.0
2022-01-26 09:50:00,105.94,105.95,105.91,105.91,5901.0,94.5963,94.6052,94.5695,94.5695,5901.0
2022-01-26 09:55:00,105.9,105.92,105.88,105.88,18609.0,94.5606,94.5784,94.5427,94.5427,18609.0
2022-01-26 10:00:00,105.89,105.92,105.88,105.92,21156.0,94.5516,94.5784,94.5427,94.5784,21156.0
2022-01-26 10:05:00,105.92,105.92,105.91,105.91,4433.0,94.5784,94.5784,94.5695,94.5695,4433.0
2022-01-26 10:10:00,105.92,105.94,105.91,105.93,2667.0,94.5784,94.5963,94.5695,94.5873,2667.0
2022-01-26 10:15:00,105.94,105.97,105.93,105.97,4364.0,94.5963,94.6231,94.5873,94.6231,4364.0
2022-01-26 10:20:00,105.96,105.97,105.94,105.97,11586.0,94.6141,94.6231,94.5963,94.6231,11586.0
2022-01-26 10:25:00,105.97,105.98,105.96,105.97,2489.0,94.6231,94.632,94.6141,94.6231,2489.0
2022-01-26 10:30:00,105.96,105.97,105.95,105.95,2976.0,94.6141,94.6231,94.6052,94.6052,2976.0
2022-01-26 10:35:00,105.95,105.98,105.94,105.96,22208.0,94.6052,94.632,94.5963,94.6141,22208.0
2022-01-26 10:40:00,105.95,105.96,105.94,105.95,7923.0,94.6052,94.6141,94.5963,94.6052,7923.0
2022-01-26 10:45:00,105.95,105.97,105.95,105.96,11568.0,94.6052,94.6231,94.6052,94.6141,11568.0
2022-01-26 10:50:00,105.96,105.97,105.95,105.95,2308.0,94.6141,94.6231,94.6052,94.6052,2308.0
2022-01-26 10:55:00,105.95,105.96,105.93,105.94,5271.0,94.6052,94.6141,94.5873,94.5963,5271.0
2022-01-26 11:00:00,105.93,105.94,105.92,105.93,14402.0,94.5873,94.5963,94.5784,94.5873,14402.0
2022-01-26 11:05:00,105.91,105.92,105.89,105.91,5084.0,94.5695,94.5784,94.5516,94.5695,5084.0
2022-01-26 11:10:00,105.9,105.92,105.9,105.91,7239.0,94.5606,94.5784,94.5606,94.5695,7239.0
2022-01-26 11:15:00,105.91,105.91,105.89,105.91,9491.0,94.5695,94.5695,94.5516,94.5695,9491.0
2022-01-26 11:20:00,105.9,105.91,105.88,105.9,16908.0,94.5606,94.5695,94.5427,94.5606,16908.0
2022-01-26 11:25:00,105.9,105.91,105.89,105.91,5488.0,94.5606,94.5695,94.5516,94.5695,5488.0
2022-01-26 11:30:00,105.91,105.92,105.89,105.92,21013.0,94.5695,94.5784,94.5516,94.5784,21013.0
2022-01-26 11:35:00,105.93,105.93,105.91,105.92,2501.0,94.5873,94.5873,94.5695,94.5784,2501.0
2022-01-26 11:40:00,105.91,105.91,105.9,105.91,64172.0,94.5695,94.5695,94.5606,94.5695,64172.0
2022-01-26 11:45:00,105.91,105.92,105.9,105.91,16103.0,94.5695,94.5784,94.5606,94.5695,16103.0
2022-01-26 11:50:00,105.91,105.93,105.9,105.92,4704.0,94.5695,94.5873,94.5606,94.5784,4704.0
2022-01-26 11:55:00,105.93,105.93,105.92,105.92,17976.0,94.5873,94.5873,94.5784,94.5784,17976.0
2022-01-26 12:00:00,105.92,105.93,105.92,105.93,1875.0,94.5784,94.5873,94.5784,94.5873,1875.0
2022-01-26 12:05:00,105.92,105.93,105.89,105.89,54253.0,94.5784,94.5873,94.5516,94.5516,54253.0
2022-01-26 12:10:00,105.9,105.91,105.89,105.9,2471.0,94.5606,94.5695,94.5516,94.5606,2471.0
2022-01-26 12:15:00,105.91,105.91,105.9,105.9,10223.0,94.5695,94.5695,94.5606,94.5606,10223.0
2022-01-26 12:20:00,105.9,105.92,105.9,105.92,33869.0,94.5606,94.5784,94.5606,94.5784,33869.0
2022-01-26 12:25:00,105.93,105.94,105.91,105.92,40026.0,94.5873,94.5963,94.5695,94.5784,40026.0
2022-01-26 12:30:00,105.92,105.93,105.91,105.93,8093.0,94.5784,94.5873,94.5695,94.5873,8093.0
2022-01-26 12:35:00,105.92,105.93,105.91,105.92,12197.0,94.5784,94.5873,94.5695,94.5784,12197.0
2022-01-26 12:40:00,105.92,105.92,105.9,105.91,10926.0,94.5784,94.5784,94.5606,94.5695,10926.0
2022-01-26 12:45:00,105.91,105.92,105.9,105.91,209104.0,94.5695,94.5784,94.5606,94.5695,209104.0
2022-01-26 12:50:00,105.91,105.92,105.9,105.91,14717.0,94.5695,94.5784,94.5606,94.5695,14717.0
2022-01-26 12:55:00,105.91,105.92,105.9,105.92,20980.0,94.5695,94.5784,94.5606,94.5784,20980.0
2022-01-26 13:00:00,105.91,105.96,105.91,105.95,4568.0,94.5695,94.6141,94.5695,94.6052,4568.0
2022-01-26 13:05:00,105.96,105.97,105.94,105.95,19760.0,94.6141,94.6231,94.5963,94.6052,19760.0
2022-01-26 13:10:00,105.94,105.95,105.94,105.95,1660.0,94.5963,94.6052,94.5963,94.6052,1660.0
2022-01-26 13:15:00,105.94,105.96,105.94,105.95,5959.0,94.5963,94.6141,94.5963,94.6052,5959.0
2022-01-26 13:20:00,105.95,105.98,105.94,105.94,21276.0,94.6052,94.632,94.5963,94.5963,21276.0
2022-01-26 13:25:00,105.95,105.96,105.94,105.95,20724.0,94.6052,94.6141,94.5963,94.6052,20724.0
2022-01-26 13:30:00,105.96,105.96,105.94,105.95,19068.0,94.6141,94.6141,94.5963,94.6052,19068.0
2022-01-26 13:35:00,105.95,105.95,105.93,105.93,4266.0,94.6052,94.6052,94.5873,94.5873,4266.0
2022-01-26 13:40:00,105.93,105.95,105.93,105.95,16959.0,94.5873,94.6052,94.5873,94.6052,16959.0
2022-01-26 13:45:00,105.95,105.96,105.95,105.95,10702.0,94.6052,94.6141,94.6052,94.6052,10702.0
2022-01-26 13:50:00,105.96,105.96,105.93,105.94,10529.0,94.6141,94.6141,94.5873,94.5963,10529.0
2022-01-26 13:55:00,105.93,105.94,105.92,105.93,2904.0,94.5873,94.5963,94.5784,94.5873,2904.0
2022-01-26 14:00:00,105.95,105.96,105.82,105.86,31046.0,94.6052,94.6141,94.4891,94.5248,31046.0
2022-01-26 14:05:00,105.83,105.85,105.82,105.85,9651.0,94.4981,94.5159,94.4891,94.5159,9651.0
2022-01-26 14:10:00,105.85,105.88,105.82,105.82,13530.0,94.5159,94.5427,94.4891,94.4891,13530.0
2022-01-26 14:15:00,105.82,105.84,105.76,105.77,57989.0,94.4891,94.507,94.4355,94.4445,57989.0
2022-01-26 14:20:00,105.76,105.77,105.69,105.69,28176.0,94.4355,94.4445,94.373,94.373,28176.0
2022-01-26 14:25:00,105.7,105.74,105.69,105.73,25619.0,94.382,94.4177,94.373,94.4088,25619.0
2022-01-26 14:30:00,105.73,105.73,105.69,105.7,24190.0,94.4088,94.4088,94.373,94.382,24190.0
2022-01-26 14:35:00,105.7,105.71,105.6,105.62,42700.0,94.382,94.3909,94.2927,94.3105,42700.0
2022-01-26 14:40:00,105.63,105.64,105.55,105.57,24832.0,94.3195,94.3284,94.248,94.2659,24832.0
2022-01-26 14:45:00,105.57,105.57,105.47,105.48,21240.0,94.2659,94.2659,94.1766,94.1855,21240.0
2022-01-26 14:50:00,105.48,105.5,105.44,105.45,29753.0,94.1855,94.2034,94.1498,94.1587,29753.0
2022-01-26 14:55:00,105.46,105.48,105.44,105.47,16238.0,94.1677,94.1855,94.1498,94.1766,16238.0
2022-01-26 15:00:00,105.47,105.49,105.45,105.49,10051.0,94.1766,94.1945,94.1587,94.1945,10051.0
2022-01-26 15:05:00,105.49,105.5,105.45,105.46,20003.0,94.1945,94.2034,94.1587,94.1677,20003.0
2022-01-26 15:10:00,105.46,105.48,105.41,105.42,35958.0,94.1677,94.1855,94.123,94.132,35958.0
2022-01-26 15:15:00,105.41,105.45,105.39,105.45,23212.0,94.123,94.1587,94.1052,94.1587,23212.0
2022-01-26 15:20:00,105.45,105.46,105.43,105.46,20968.0,94.1587,94.1677,94.1409,94.1677,20968.0
2022-01-26 15:25:00,105.45,105.48,105.42,105.43,63923.0,94.1587,94.1855,94.132,94.1409,63923.0
2022-01-26 15:30:00,105.43,105.43,105.38,105.41,38595.0,94.1409,94.1409,94.0962,94.123,38595.0
2022-01-26 15:35:00,105.41,105.42,105.39,105.41,14483.0,94.123,94.132,94.1052,94.123,14483.0
2022-01-26 15:40:00,105.41,105.42,105.37,105.38,57840.0,94.123,94.132,94.0873,94.0962,57840.0
2022-01-26 15:45:00,105.38,105.42,105.37,105.42,17009.0,94.0962,94.132,94.0873,94.132,17009.0
2022-01-26 15:50:00,105.42,105.44,105.41,105.44,19941.0,94.132,94.1498,94.123,94.1498,19941.0
2022-01-26 15:55:00,105.44,105.44,105.38,105.38,57086.0,94.1498,94.1498,94.0962,94.0962,57086.0
2022-01-27 09:30:00,105.54,105.56,105.52,105.56,22329.0,94.2391,94.257,94.2212,94.257,22329.0
2022-01-27 09:35:00,105.56,105.59,105.56,105.58,17130.0,94.257,94.2838,94.257,94.2748,17130.0
2022-01-27 09:40:00,105.59,105.61,105.58,105.6,32972.0,94.2838,94.3016,94.2748,94.2927,32972.0
2022-01-27 09:45:00,105.59,105.6,105.58,105.59,18273.0,94.2838,94.2927,94.2748,94.2838,18273.0
2022-01-27 09:50:00,105.59,105.7,105.59,105.7,53041.0,94.2838,94.382,94.2838,94.382,53041.0
2022-01-27 09:55:00,105.71,105.74,105.71,105.73,4582.0,94.3909,94.4177,94.3909,94.4088,4582.0
2022-01-27 10:00:00,105.73,105.75,105.71,105.74,12270.0,94.4088,94.4266,94.3909,94.4177,12270.0
2022-01-27 10:05:00,105.75,105.76,105.74,105.75,14950.0,94.4266,94.4355,94.4177,94.4266,14950.0
2022-01-27 10:10:00,105.75,105.76,105.73,105.75,25958.0,94.4266,94.4355,94.4088,94.4266,25958.0
2022-01-27 10:15:00,105.74,105.76,105.74,105.75,15741.0,94.4177,94.4355,94.4177,94.4266,15741.0
2022-01-27 10:20:00,105.75,105.76,105.72,105.72,8982.0,94.4266,94.4355,94.3998,94.3998,8982.0
2022-01-27 10:25:00,105.72,105.74,105.69,105.69,20431.0,94.3998,94.4177,94.373,94.373,20431.0
2022-01-27 10:30:00,105.69,105.69,105.62,105.63,14737.0,94.373,94.373,94.3105,94.3195,14737.0
2022-01-27 10:35:00,105.63,105.65,105.62,105.64,16870.0,94.3195,94.3373,94.3105,94.3284,16870.0
2022-01-27 10:40:00,105.65,105.66,105.63,105.66,32513.0,94.3373,94.3463,94.3195,94.3463,32513.0
2022-01-27 10:45:00,105.66,105.66,105.64,105.65,12354.0,94.3463,94.3463,94.3284,94.3373,12354.0
2022-01-27 10:50:00,105.65,105.65,105.64,105.64,5541.0,94.3373,94.3373,94.3284,94.3284,5541.0
2022-01-27 10:55:00,105.64,105.65,105.62,105.63,25724.0,94.3284,94.3373,94.3105,94.3195,25724.0
2022-01-27 11:00:00,105.62,105.63,105.61,105.62,8482.0,94.3105,94.3195,94.3016,94.3105,8482.0
2022-01-27 11:05:00,105.63,105.63,105.61,105.62,5093.0,94.3195,94.3195,94.3016,94.3105,5093.0
2022-01-27 11:10:00,105.63,105.63,105.58,105.6,32051.0,94.3195,94.3195,94.2748,94.2927,32051.0
2022-01-27 11:15:00,105.6,105.62,105.6,105.61,4246.0,94.2927,94.3105,94.2927,94.3016,4246.0
2022-01-27 11:20:00,105.61,105.64,105.61,105.62,8659.0,94.3016,94.3284,94.3016,94.3105,8659.0
2022-01-27 11:25:00,105.62,105.64,105.61,105.64,6326.0,94.3105,94.3284,94.3016,94.3284,6326.0
2022-01-27 11:30:00,105.64,105.64,105.62,105.63,5214.0,94.3284,94.3284,94.3105,94.3195,5214.0
2022-01-27 11:35:00,105.63,105.64,105.62,105.63,30508.0,94.3195,94.3284,94.3105,94.3195,30508.0
2022-01-27 11:40:00,105.63,105.63,105.62,105.63,18021.0,94.3195,94.3195,94.3105,94.3195,18021.0
2022-01-27 11:45:00,105.62,105.63,105.62,105.63,16268.0,94.3105,94.3195,94.3105,94.3195,16268.0
2022-01-27 11:50:00,105.62,105.63,105.61,105.62,24489.0,94.3105,94.3195,94.3016,94.3105,24489.0
2022-01-27 11:55:00,105.61,105.62,105.61,105.62,3706.0,94.3016,94.3105,94.3016,94.3105,3706.0
2022-01-27 12:00:00,105.62,105.66,105.61,105.66,15410.0,94.3105,94.3463,94.3016,94.3463,15410.0
2022-01-27 12:05:00,105.65,105.66,105.64,105.64,2814.0,94.3373,94.3463,94.3284,94.3284,2814.0
2022-01-27 12:10:00,105.64,105.66,105.64,105.65,10522.0,94.3284,94.3463,94.3284,94.3373,10522.0
2022-01-27 12:15:00,105.65,105.67,105.64,105.67,6146.0,94.3373,94.3552,94.3284,94.3552,6146.0
2022-01-27 12:20:00,105.66,105.68,105.66,105.68,1991.0,94.3463,94.3641,94.3463,94.3641,1991.0
2022-01-27 12:25:00,105.67,105.69,105.67,105.68,11886.0,94.3552,94.373,94.3552,94.3641,11886.0
2022-01-27 12:30:00,105.69,105.72,105.68,105.71,12139.0,94.373,94.3998,94.3641,94.3909,12139.0
2022-01-27 12:35:00,105.71,105.72,105.69,105.69,17586.0,94.3909,94.3998,94.373,94.373,17586.0
2022-01-27 12:40:00,105.69,105.69,105.66,105.68,209413.0,94.373,94.373,94.3463,94.3641,209413.0
2022-01-27 12:45:00,105.68,105.68,105.65,105.65,31300.0,94.3641,94.3641,94.3373,94.3373,31300.0
2022-01-27 12:50:00,105.66,105.66,105.63,105.64,16262.0,94.3463,94.3463,94.3195,94.3284,16262.0
2022-01-27 12:55:00,105.64,105.64,105.63,105.64,4839.0,94.3284,94.3284,94.3195,94.3284,4839.0
2022-01-27 13:00:00,105.64,105.67,105.63,105.67,25461.0,94.3284,94.3552,94.3195,94.3552,25461.0
2022-01-27 13:05:00,105.67,105.69,105.66,105.66,39717.0,94.3552,94.373,94.3463,94.3463,39717.0
2022-01-27 13:10:00,105.66,105.66,105.65,105.66,2551.0,94.3463,94.3463,94.3373,94.3463,2551.0
2022-01-27 13:15:00,105.66,105.7,105.65,105.7,13496.0,94.3463,94.382,94.3373,94.382,13496.0
2022-01-27 13:20:00,105.7,105.71,105.67,105.71,120226.0,94.382,94.3909,94.3552,94.3909,120226.0
2022-01-27 13:25:00,105.7,105.72,105.7,105.7,6116.0,94.382,94.3998,94.382,94.382,6116.0
2022-01-27 13:30:00,105.71,105.71,105.69,105.69,12977.0,94.3909,94.3909,94.373,94.373,12977.0
2022-01-27 13:35:00,105.69,105.7,105.68,105.7,15420.0,94.373,94.382,94.3641,94.382,15420.0
2022-01-27 13:40:00,105.69,105.7,105.69,105.69,143559.0,94.373,94.382,94.373,94.373,143559.0
2022-01-27 13:45:00,105.7,105.7,105.68,105.68,19204.0,94.382,94.382,94.3641,94.3641,19204.0
2022-01-27 13:50:00,105.69,105.71,105.67,105.7,22484.0,94.373,94.3909,94.3552,94.382,22484.0
2022-01-27 13:55:00,105.7,105.7,105.69,105.69,6907.0,94.382,94.382,94.373,94.373,6907.0
2022-01-27 14:00:00,105.7,105.7,105.68,105.69,9559.0,94.382,94.382,94.3641,94.373,9559.0
2022-01-27 14:05:00,105.69,105.71,105.68,105.7,8676.0,94.373,94.3909,94.3641,94.382,8676.0
2022-01-27 14:10:00,105.7,105.71,105.69,105.7,20153.0,94.382,94.3909,94.373,94.382,20153.0
2022-01-27 14:15:00,105.7,105.72,105.7,105.7,18104.0,94.382,94.3998,94.382,94.382,18104.0
2022-01-27 14:20:00,105.7,105.71,105.7,105.7,19264.0,94.382,94.3909,94.382,94.382,19264.0
2022-01-27 14:25:00,105.7,105.7,105.69,105.7,19484.0,94.382,94.382,94.373,94.382,19484.0
2022-01-27 14:30:00,105.7,105.7,105.68,105.69,27902.0,94.382,94.382,94.3641,94.373,27902.0
2022-01-27 14:35:00,105.69,105.69,105.68,105.69,16261.0,94.373,94.373,94.3641,94.373,16261.0
2022-01-27 14:40:00,105.68,105.69,105.66,105.67,34682.0,94.3641,94.373,94.3463,94.3552,34682.0
2022-01-27 14:45:00,105.67,105.67,105.65,105.65,31990.0,94.3552,94.3552,94.3373,94.3373,31990.0
2022-01-27 14:50:00,105.65,105.66,105.62,105.63,16555.0,94.3373,94.3463,94.3105,94.3195,16555.0
2022-01-27 14:55:00,105.63,105.65,105.62,105.64,25016.0,94.3195,94.3373,94.3105,94.3284,25016.0
2022-01-27 15:00:00,105.64,105.64,105.61,105.61,13160.0,94.3284,94.3284,94.3016,94.3016,13160.0
2022-01-27 15:05:00,105.61,105.62,105.61,105.62,4967.0,94.3016,94.3105,94.3016,94.3105,4967.0
2022-01-27 15:10:00,105.62,105.65,105.61,105.64,10802.0,94.3105,94.3373,94.3016,94.3284,10802.0
2022-01-27 15:15:00,105.65,105.65,105.61,105.64,27911.0,94.3373,94.3373,94.3016,94.3284,27911.0
2022-01-27 15:20:00,105.63,105.63,105.61,105.62,22085.0,94.3195,94.3195,94.3016,94.3105,22085.0
2022-01-27 15:25:00,105.62,105.62,105.61,105.62,16718.0,94.3105,94.3105,94.3016,94.3105,16718.0
2022-01-27 15:30:00,105.62,105.62,105.6,105.62,20594.0,94.3105,94.3105,94.2927,94.3105,20594.0
2022-01-27 15:35:00,105.62,105.62,105.6,105.62,13865.0,94.3105,94.3105,94.2927,94.3105,13865.0
2022-01-27 15:40:00,105.62,105.63,105.62,105.63,15684.0,94.3105,94.3195,94.3105,94.3195,15684.0
2022-01-27 15:45:00,105.63,105.64,105.62,105.63,57876.0,94.3195,94.3284,94.3105,94.3195,57876.0
2022-01-27 15:50:00,105.62,105.63,105.61,105.62,46481.0,94.3105,94.3195,94.3016,94.3105,46481.0
2022-01-27 15:55:00,105.62,105.64,105.61,105.64,38510.0,94.3105,94.3284,94.3016,94.3284,38510.0
2022-01-28 09:30:00,105.52,105.56,105.52,105.56,87478.0,94.2212,94.257,94.2212,94.257,87478.0
2022-01-28 09:35:00,105.54,105.58,105.54,105.58,4049.0,94.2391,94.2748,94.2391,94.2748,4049.0
2022-01-28 09:40:00,105.58,105.62,105.57,105.61,69232.0,94.2748,94.3105,94.2659,94.3016,69232.0
2022-01-28 09:45:00,105.62,105.65,105.61,105.65,22220.0,94.3105,94.3373,94.3016,94.3373,22220.0
2022-01-28 09:50:00,105.66,105.68,105.65,105.68,8895.0,94.3463,94.3641,94.3373,94.3641,8895.0
2022-01-28 09:55:00,105.68,105.68,105.66,105.67,7605.0,94.3641,94.3641,94.3463,94.3552,7605.0
2022-01-28 10:00:00,105.66,105.67,105.65,105.67,51953.0,94.3463,94.3552,94.3373,94.3552,51953.0
2022-01-28 10:05:00,105.68,105.69,105.68,105.69,5937.0,94.3641,94.373,94.3641,94.373,5937.0
2022-01-28 10:10:00,105.68,105.69,105.64,105.64,14409.0,94.3641,94.373,94.3284,94.3284,14409.0
2022-01-28 10:15:00,105.65,105.67,105.64,105.67,48018.0,94.3373,94.3552,94.3284,94.3552,48018.0
2022-01-28 10:20:00,105.67,105.7,105.67,105.69,5748.0,94.3552,94.382,94.3552,94.373,5748.0
2022-01-28 10:25:00,105.69,105.69,105.66,105.67,6547.0,94.373,94.373,94.3463,94.3552,6547.0
2022-01-28 10:30:00,105.66,105.67,105.59,105.59,25642.0,94.3463,94.3552,94.2838,94.2838,25642.0
2022-01-28 10:35:00,105.59,105.61,105.57,105.61,35021.0,94.2838,94.3016,94.2659,94.3016,35021.0
2022-01-28 10:40:00,105.61,105.63,105.59,105.63,22238.0,94.3016,94.3195,94.2838,94.3195,22238.0
2022-01-28 10:45:00,105.62,105.66,105.62,105.66,46366.0,94.3105,94.3463,94.3105,94.3463,46366.0
2022-01-28 10:50:00,105.65,105.67,105.64,105.67,20025.0,94.3373,94.3552,94.3284,94.3552,20025.0
2022-01-28 10:55:00,105.66,105.67,105.64,105.66,6004.0,94.3463,94.3552,94.3284,94.3463,6004.0
2022-01-28 11:00:00,105.65,105.68,105.65,105.65,6600.0,94.3373,94.3641,94.3373,94.3373,6600.0
2022-01-28 11:05:00,105.66,105.66,105.65,105.65,22494.0,94.3463,94.3463,94.3373,94.3373,22494.0
2022-01-28 11:10:00,105.65,105.65,105.63,105.64,9222.0,94.3373,94.3373,94.3195,94.3284,9222.0
2022-01-28 11:15:00,105.64,105.64,105.63,105.63,3187.0,94.3284,94.3284,94.3195,94.3195,3187.0
2022-01-28 11:20:00,105.64,105.66,105.63,105.66,4367.0,94.3284,94.3463,94.3195,94.3463,4367.0
2022-01-28 11:25:00,105.66,105.67,105.65,105.65,7918.0,94.3463,94.3552,94.3373,94.3373,7918.0
2022-01-28 11:30:00,105.66,105.69,105.65,105.68,9336.0,94.3463,94.373,94.3373,94.3641,9336.0
2022-01-28 11:35:00,105.68,105.68,105.66,105.67,3099.0,94.3641,94.3641,94.3463,94.3552,3099.0
2022-01-28 11:40:00,105.66,105.67,105.66,105.67,1016.0,94.3463,94.3552,94.3463,94.3552,1016.0
2022-01-28 11:45:00,105.67,105.67,105.66,105.66,6657.0,94.3552,94.3552,94.3463,94.3463,6657.0
2022-01-28 11:50:00,105.67,105.69,105.66,105.68,12352.0,94.3552,94.373,94.3463,94.3641,12352.0
2022-01-28 11:55:00,105.69,105.69,105.68,105.69,10696.0,94.373,94.373,94.3641,94.373,10696.0
2022-01-28 12:00:00,105.68,105.7,105.68,105.69,17602.0,94.3641,94.382,94.3641,94.373,17602.0
2022-01-28 12:05:00,105.7,105.7,105.67,105.68,1765.0,94.382,94.382,94.3552,94.3641,1765.0
2022-01-28 12:10:00,105.68,105.68,105.66,105.67,3022.0,94.3641,94.3641,94.3463,94.3552,3022.0
2022-01-28 12:15:00,105.67,105.68,105.66,105.68,9548.0,94.3552,94.3641,94.3463,94.3641,9548.0
2022-01-28 12:20:00,105.68,105.7,105.68,105.7,18916.0,94.3641,94.382,94.3641,94.382,18916.0
2022-01-28 12:25:00,105.7,105.7,105.69,105.7,4015.0,94.382,94.382,94.373,94.382,4015.0
2022-01-28 12:30:00,105.7,105.7,105.69,105.69,3180.0,94.382,94.382,94.373,94.373,3180.0
2022-01-28 12:35:00,105.7,105.7,105.69,105.7,2570.0,94.382,94.382,94.373,94.382,2570.0
2022-01-28 12:40:00,105.7,105.7,105.69,105.69,15050.0,94.382,94.382,94.373,94.373,15050.0
2022-01-28 12:45:00,105.69,105.69,105.68,105.68,1835.0,94.373,94.373,94.3641,94.3641,1835.0
2022-01-28 12:50:00,105.69,105.7,105.68,105.69,13605.0,94.373,94.382,94.3641,94.373,13605.0
2022-01-28 12:55:00,105.7,105.73,105.7,105.72,15477.0,94.382,94.4088,94.382,94.3998,15477.0
2022-01-28 13:00:00,105.73,105.73,105.72,105.73,8743.0,94.4088,94.4088,94.3998,94.4088,8743.0
2022-01-28 13:05:00,105.72,105.72,105.68,105.68,54862.0,94.3998,94.3998,94.3641,94.3641,54862.0
2022-01-28 13:10:00,105.68,105.69,105.68,105.69,27489.0,94.3641,94.373,94.3641,94.373,27489.0
2022-01-28 13:15:00,105.69,105.69,105.68,105.69,11237.0,94.373,94.373,94.3641,94.373,11237.0
2022-01-28 13:20:00,105.68,105.7,105.68,105.7,51945.0,94.3641,94.382,94.3641,94.382,51945.0
2022-01-28 13:25:00,105.68,105.7,105.68,105.7,3272.0,94.3641,94.382,94.3641,94.382,3272.0
2022-01-28 13:30:00,105.69,105.7,105.69,105.7,5056.0,94.373,94.382,94.373,94.382,5056.0
2022-01-28 13:35:00,105.7,105.71,105.69,105.7,5462.0,94.382,94.3909,94.373,94.382,5462.0
2022-01-28 13:40:00,105.7,105.71,105.7,105.71,9195.0,94.382,94.3909,94.382,94.3909,9195.0
2022-01-28 13:45:00,105.71,105.71,105.7,105.7,21276.0,94.3909,94.3909,94.382,94.382,21276.0
2022-01-28 13:50:00,105.7,105.71,105.69,105.7,13257.0,94.382,94.3909,94.373,94.382,13257.0
2022-01-28 13:55:00,105.69,105.7,105.69,105.7,86953.0,94.373,94.382,94.373,94.382,86953.0
2022-01-28 14:00:00,105.69,105.71,105.69,105.71,43720.0,94.373,94.3909,94.373,94.3909,43720.0
2022-01-28 14:05:00,105.71,105.73,105.71,105.72,4125.0,94.3909,94.4088,94.3909,94.3998,4125.0
2022-01-28 14:10:00,105.72,105.72,105.68,105.71,111973.0,94.3998,94.3998,94.3641,94.3909,111973.0
2022-01-28 14:15:00,105.71,105.72,105.7,105.7,5857.0,94.3909,94.3998,94.382,94.382,5857.0
2022-01-28 14:20:00,105.7,105.71,105.7,105.7,19086.0,94.382,94.3909,94.382,94.382,19086.0
2022-01-28 14:25:00,105.7,105.73,105.7,105.72,21416.0,94.382,94.4088,94.382,94.3998,21416.0
2022-01-28 14:30:00,105.73,105.73,105.72,105.73,4491.0,94.4088,94.4088,94.3998,94.4088,4491.0
2022-01-28 14:35:00,105.72,105.73,105.71,105.72,8229.0,94.3998,94.4088,94.3909,94.3998,8229.0
2022-01-28 14:40:00,105.72,105.72,105.71,105.72,7178.0,94.3998,94.3998,94.3909,94.3998,7178.0
2022-01-28 14:45:00,105.72,105.72,105.69,105.7,7188.0,94.3998,94.3998,94.373,94.382,7188.0
2022-01-28 14:50:00,105.7,105.71,105.69,105.7,15421.0,94.382,94.3909,94.373,94.382,15421.0
2022-01-28 14:55:00,105.71,105.75,105.71,105.75,31320.0,94.3909,94.4266,94.3909,94.4266,31320.0
2022-01-28 15:00:00,105.75,105.75,105.74,105.75,20306.0,94.4266,94.4266,94.4177,94.4266,20306.0
2022-01-28 15:05:00,105.74,105.76,105.74,105.76,8983.0,94.4177,94.4355,94.4177,94.4355,8983.0
2022-01-28 15:10:00,105.76,105.78,105.75,105.77,25463.0,94.4355,94.4534,94.4266,94.4445,25463.0
2022-01-28 15:15:00,105.77,105.78,105.75,105.75,33954.0,94.4445,94.4534,94.4266,94.4266,33954.0
2022-01-28 15:20:00,105.75,105.79,105.75,105.79,26159.0,94.4266,94.4623,94.4266,94.4623,26159.0
2022-01-28 15:25:00,105.79,105.81,105.78,105.79,22413.0,94.4623,94.4802,94.4534,94.4623,22413.0
2022-01-28 15:30:00,105.79,105.82,105.79,105.81,13610.0,94.4623,94.4891,94.4623,94.4802,13610.0
2022-01-28 15:35:00,105.8,105.82,105.8,105.82,7000.0,94.4713,94.4891,94.4713,94.4891,7000.0
2022-01-28 15:40:00,105.82,105.82,105.79,105.81,13160.0,94.4891,94.4891,94.4623,94.4802,13160.0
2022-01-28 15:45:00,105.81,105.87,105.8,105.87,2220318.0,94.4802,94.5338,94.4713,94.5338,2220318.0
2022-01-28 15:50:00,105.87,105.88,105.85,105.86,13277.0,94.5338,94.5427,94.5159,94.5248,13277.0
2022-01-28 15:55:00,105.86,105.88,105.85,105.88,26131.0,94.5248,94.5427,94.5159,94.5427,26131.0
2022-01-31 09:30:00,105.8,105.81,105.77,105.79,23959.0,94.4713,94.4802,94.4445,94.4623,23959.0
2022-01-31 09:35:00,105.78,105.79,105.77,105.78,9205.0,94.4534,94.4623,94.4445,94.4534,9205.0
2022-01-31 09:40:00,105.78,105.79,105.76,105.76,7606.0,94.4534,94.4623,94.4355,94.4355,7606.0
2022-01-31 09:45:00,105.76,105.76,105.75,105.76,7520.0,94.4355,94.4355,94.4266,94.4355,7520.0
2022-01-31 09:50:00,105.76,105.76,105.75,105.76,6983.0,94.4355,94.4355,94.4266,94.4355,6983.0
2022-01-31 09:55:00,105.76,105.79,105.75,105.77,30543.0,94.4355,94.4623,94.4266,94.4445,30543.0
2022-01-31 10:00:00,105.77,105.77,105.75,105.76,9036.0,94.4445,94.4445,94.4266,94.4355,9036.0
2022-01-31 10:05:00,105.76,105.78,105.75,105.77,8268.0,94.4355,94.4534,94.4266,94.4445,8268.0
2022-01-31 10:10:00,105.77,105.79,105.76,105.76,4590.0,94.4445,94.4623,94.4355,94.4355,4590.0
2022-01-31 10:15:00,105.77,105.77,105.74,105.75,5413.0,94.4445,94.4445,94.4177,94.4266,5413.0
2022-01-31 10:20:00,105.75,105.78,105.74,105.78,11604.0,94.4266,94.4534,94.4177,94.4534,11604.0
2022-01-31 10:25:00,105.78,105.79,105.78,105.79,2889.0,94.4534,94.4623,94.4534,94.4623,2889.0
2022-01-31 10:30:00,105.79,105.8,105.79,105.8,11382.0,94.4623,94.4713,94.4623,94.4713,11382.0
2022-01-31 10:35:00,105.8,105.81,105.79,105.81,15898.0,94.4713,94.4802,94.4623,94.4802,15898.0
2022-01-31 10:40:00,105.81,105.83,105.8,105.83,6646.0,94.4802,94.4981,94.4713,94.4981,6646.0
2022-01-31 10:45:00,105.83,105.83,105.82,105.83,4866.0,94.4981,94.4981,94.4891,94.4981,4866.0
2022-01-31 10:50:00,105.83,105.83,105.82,105.83,13311.0,94.4981,94.4981,94.4891,94.4981,13311.0
2022-01-31 10:55:00,105.83,105.83,105.82,105.83,3459.0,94.4981,94.4981,94.4891,94.4981,3459.0
2022-01-31 11:00:00,105.83,105.84,105.82,105.83,106147.0,94.4981,94.507,94.4891,94.4981,106147.0
2022-01-31 11:05:00,105.83,105.84,105.83,105.84,5127.0,94.4981,94.507,94.4981,94.507,5127.0
2022-01-31 11:10:00,105.84,105.84,105.83,105.84,4348.0,94.507,94.507,94.4981,94.507,4348.0
2022-01-31 11:15:00,105.84,105.84,105.83,105.83,25291.0,94.507,94.507,94.4981,94.4981,25291.0
2022-01-31 11:20:00,105.84,105.84,105.83,105.84,4353.0,94.507,94.507,94.4981,94.507,4353.0
2022-01-31 11:25:00,105.84,105.85,105.82,105.84,7943.0,94.507,94.5159,94.4891,94.507,7943.0
2022-01-31 11:30:00,105.85,105.85,105.84,105.84,3860.0,94.5159,94.5159,94.507,94.507,3860.0
2022-01-31 11:35:00,105.84,105.86,105.82,105.84,47137.0,94.507,94.5248,94.4891,94.507,47137.0
2022-01-31 11:40:00,105.83,105.84,105.82,105.83,18032.0,94.4981,94.507,94.4891,94.4981,18032.0
2022-01-31 11:45:00,105.83,105.85,105.82,105.85,6506.0,94.4981,94.5159,94.4891,94.5159,6506.0
2022-01-31 11:50:00,105.86,105.87,105.85,105.86,12587.0,94.5248,94.5338,94.5159,94.5248,12587.0
2022-01-31 11:55:00,105.87,105.89,105.86,105.89,3611.0,94.5338,94.5516,94.5248,94.5516,3611.0
2022-01-31 12:00:00,105.89,105.89,105.88,105.88,3905.0,94.5516,94.5516,94.5427,94.5427,3905.0
2022-01-31 12:05:00,105.89,105.89,105.88,105.89,245.0,94.5516,94.5516,94.5427,94.5516,245.0
2022-01-31 12:10:00,105.89,105.89,105.88,105.88,4592.0,94.5516,94.5516,94.5427,94.5427,4592.0
2022-01-31 12:15:00,105.88,105.89,105.88,105.89,3186.0,94.5427,94.5516,94.5427,94.5516,3186.0
2022-01-31 12:20:00,105.88,105.89,105.86,105.87,18272.0,94.5427,94.5516,94.5248,94.5338,18272.0
2022-01-31 12:25:00,105.87,105.89,105.86,105.88,5702.0,94.5338,94.5516,94.5248,94.5427,5702.0
2022-01-31 12:30:00,105.89,105.89,105.87,105.87,21476.0,94.5516,94.5516,94.5338,94.5338,21476.0
2022-01-31 12:35:00,105.87,105.88,105.87,105.88,5056.0,94.5338,94.5427,94.5338,94.5427,5056.0
2022-01-31 12:40:00,105.87,105.9,105.87,105.88,319405.0,94.5338,94.5606,94.5338,94.5427,319405.0
2022-01-31 12:45:00,105.87,105.87,105.85,105.86,37357.0,94.5338,94.5338,94.5159,94.5248,37357.0
2022-01-31 12:50:00,105.85,105.86,105.85,105.86,5284.0,94.5159,94.5248,94.5159,94.5248,5284.0
2022-01-31 12:55:00,105.86,105.88,105.86,105.88,2889.0,94.5248,94.5427,94.5248,94.5427,2889.0
2022-01-31 13:00:00,105.88,105.89,105.87,105.88,3164.0,94.5427,94.5516,94.5338,94.5427,3164.0
2022-01-31 13:05:00,105.88,105.88,105.87,105.88,2226.0,94.5427,94.5427,94.5338,94.5427,2226.0
2022-01-31 13:10:00,105.88,105.9,105.87,105.89,24347.0,94.5427,94.5606,94.5338,94.5516,24347.0
2022-01-31 13:15:00,105.89,105.9,105.87,105.88,9793.0,94.5516,94.5606,94.5338,94.5427,9793.0
2022-01-31 13:20:00,105.87,105.89,105.87,105.88,14241.0,94.5338,94.5516,94.5338,94.5427,14241.0
2022-01-31 13:25:00,105.87,105.88,105.87,105.88,1086.0,94.5338,94.5427,94.5338,94.5427,1086.0
2022-01-31 13:30:00,105.88,105.89,105.87,105.89,7947.0,94.5427,94.5516,94.5338,94.5516,7947.0
2022-01-31 13:35:00,105.89,105.9,105.88,105.9,6941.0,94.5516,94.5606,94.5427,94.5606,6941.0
2022-01-31 13:40:00,105.9,105.91,105.89,105.91,13060.0,94.5606,94.5695,94.5516,94.5695,13060.0
2022-01-31 13:45:00,105.91,105.91,105.89,105.89,4450.0,94.5695,94.5695,94.5516,94.5516,4450.0
2022-01-31 13:50:00,105.89,105.93,105.88,105.92,10698.0,94.5516,94.5873,94.5427,94.5784,10698.0
2022-01-31 13:55:00,105.93,105.94,105.92,105.94,17217.0,94.5873,94.5963,94.5784,94.5963,17217.0
2022-01-31 14:00:00,105.94,105.96,105.94,105.95,8110.0,94.5963,94.6141,94.5963,94.6052,8110.0
2022-01-31 14:05:00,105.95,105.95,105.94,105.95,7008.0,94.6052,94.6052,94.5963,94.6052,7008.0
2022-01-31 14:10:00,105.94,105.96,105.94,105.96,9570.0,94.5963,94.6141,94.5963,94.6141,9570.0
2022-01-31 14:15:00,105.96,105.97,105.95,105.97,7841.0,94.6141,94.6231,94.6052,94.6231,7841.0
2022-01-31 14:20:00,105.97,105.97,105.94,105.95,27038.0,94.6231,94.6231,94.5963,94.6052,27038.0
2022-01-31 14:25:00,105.94,105.95,105.93,105.94,21572.0,94.5963,94.6052,94.5873,94.5963,21572.0
2022-01-31 14:30:00,105.93,105.95,105.93,105.95,14499.0,94.5873,94.6052,94.5873,94.6052,14499.0
2022-01-31 14:35:00,105.95,105.96,105.94,105.95,13092.0,94.6052,94.6141,94.5963,94.6052,13092.0
2022-01-31 14:40:00,105.96,105.97,105.96,105.97,20435.0,94.6141,94.6231,94.6141,94.6231,20435.0
2022-01-31 14:45:00,105.97,105.98,105.96,105.98,48275.0,94.6231,94.632,94.6141,94.632,48275.0
2022-01-31 14:50:00,105.98,105.98,105.97,105.98,14640.0,94.632,94.632,94.6231,94.632,14640.0
2022-01-31 14:55:00,105.98,105.98,105.94,105.95,10745.0,94.632,94.632,94.5963,94.6052,10745.0
2022-01-31 15:00:00,105.95,105.96,105.94,105.96,14150.0,94.6052,94.6141,94.5963,94.6141,14150.0
2022-01-31 15:05:00,105.96,105.96,105.91,105.92,20468.0,94.6141,94.6141,94.5695,94.5784,20468.0
2022-01-31 15:10:00,105.92,105.94,105.91,105.94,15581.0,94.5784,94.5963,94.5695,94.5963,15581.0
2022-01-31 15:15:00,105.94,105.94,105.92,105.93,9378.0,94.5963,94.5963,94.5784,94.5873,9378.0
2022-01-31 15:20:00,105.92,105.93,105.9,105.91,18064.0,94.5784,94.5873,94.5606,94.5695,18064.0
2022-01-31 15:25:00,105.9,105.91,105.88,105.88,20870.0,94.5606,94.5695,94.5427,94.5427,20870.0
2022-01-31 15:30:00,105.89,105.9,105.88,105.9,52522.0,94.5516,94.5606,94.5427,94.5606,52522.0
2022-01-31 15:35:00,105.9,105.91,105.9,105.91,17168.0,94.5606,94.5695,94.5606,94.5695,17168.0
2022-01-31 15:40:00,105.92,105.93,105.91,105.91,14022.0,94.5784,94.5873,94.5695,94.5695,14022.0
2022-01-31 15:45:00,105.91,105.93,105.89,105.93,33880.0,94.5695,94.5873,94.5516,94.5873,33880.0
2022-01-31 15:50:00,105.93,105.93,105.9,105.92,924756.0,94.5873,94.5873,94.5606,94.5784,924756.0
2022-01-31 15:55:00,105.91,105.94,105.91,105.94,150059.0,94.5695,94.5963,94.5695,94.5963,150059.0
2022-02-01 09:30:00,105.69,105.74,105.65,105.74,17195.0,94.5214,94.5662,94.4857,94.5662,17195.0
2022-02-01 09:35:00,105.74,105.74,105.73,105.74,29762.0,94.5662,94.5662,94.5572,94.5662,29762.0
2022-02-01 09:40:00,105.74,105.74,105.7,105.7,17234.0,94.5662,94.5662,94.5304,94.5304,17234.0
2022-02-01 09:45:00,105.7,105.73,105.7,105.73,6554.0,94.5304,94.5572,94.5304,94.5572,6554.0
2022-02-01 09:50:00,105.73,105.74,105.71,105.71,11086.0,94.5572,94.5662,94.5393,94.5393,11086.0
2022-02-01 09:55:00,105.71,105.73,105.7,105.7,37489.0,94.5393,94.5572,94.5304,94.5304,37489.0
2022-02-01 10:00:00,105.71,105.72,105.63,105.65,33639.0,94.5393,94.5483,94.4678,94.4857,33639.0
2022-02-01 10:05:00,105.63,105.67,105.63,105.64,2263.0,94.4678,94.5036,94.4678,94.4767,2263.0
2022-02-01 10:10:00,105.65,105.67,105.63,105.66,22962.0,94.4857,94.5036,94.4678,94.4946,22962.0
2022-02-01 10:15:00,105.64,105.66,105.63,105.63,5665.0,94.4767,94.4946,94.4678,94.4678,5665.0
2022-02-01 10:20:00,105.64,105.65,105.62,105.63,20995.0,94.4767,94.4857,94.4588,94.4678,20995.0
2022-02-01 10:25:00,105.63,105.63,105.62,105.62,4324.0,94.4678,94.4678,94.4588,94.4588,4324.0
2022-02-01 10:30:00,105.63,105.66,105.62,105.66,7227.0,94.4678,94.4946,94.4588,94.4946,7227.0
2022-02-01 10:35:00,105.66,105.68,105.66,105.67,29031.0,94.4946,94.5125,94.4946,94.5036,29031.0
2022-02-01 10:40:00,105.67,105.69,105.66,105.68,6278.0,94.5036,94.5214,94.4946,94.5125,6278.0
2022-02-01 10:45:00,105.69,105.7,105.67,105.69,10055.0,94.5214,94.5304,94.5036,94.5214,10055.0
2022-02-01 10:50:00,105.7,105.7,105.68,105.7,6068.0,94.5304,94.5304,94.5125,94.5304,6068.0
2022-02-01 10:55:00,105.7,105.7,105.67,105.67,9726.0,94.5304,94.5304,94.5036,94.5036,9726.0
2022-02-01 11:00:00,105.66,105.67,105.64,105.66,15054.0,94.4946,94.5036,94.4767,94.4946,15054.0
2022-02-01 11:05:00,105.65,105.66,105.64,105.66,3543.0,94.4857,94.4946,94.4767,94.4946,3543.0
2022-02-01 11:10:00,105.65,105.66,105.65,105.65,15647.0,94.4857,94.4946,94.4857,94.4857,15647.0
2022-02-01 11:15:00,105.66,105.69,105.65,105.69,15106.0,94.4946,94.5214,94.4857,94.5214,15106.0
2022-02-01 11:20:00,105.68,105.7,105.68,105.69,28515.0,94.5125,94.5304,94.5125,94.5214,28515.0
2022-02-01 11:25:00,105.68,105.7,105.67,105.7,2447.0,94.5125,94.5304,94.5036,94.5304,2447.0
2022-02-01 11:30:00,105.69,105.7,105.68,105.68,25477.0,94.5214,94.5304,94.5125,94.5125,25477.0
2022-02-01 11:35:00,105.68,105.7,105.68,105.69,25856.0,94.5125,94.5304,94.5125,94.5214,25856.0
2022-02-01 11:40:00,105.7,105.7,105.66,105.67,6723.0,94.5304,94.5304,94.4946,94.5036,6723.0
2022-02-01 11:45:00,105.67,105.67,105.66,105.66,1063.0,94.5036,94.5036,94.4946,94.4946,1063.0
2022-02-01 11:50:00,105.66,105.67,105.66,105.66,9370.0,94.4946,94.5036,94.4946,94.4946,9370.0
2022-02-01 11:55:00,105.66,105.67,105.65,105.65,7841.0,94.4946,94.5036,94.4857,94.4857,7841.0
2022-02-01 12:00:00,105.65,105.67,105.64,105.67,17622.0,94.4857,94.5036,94.4767,94.5036,17622.0
2022-02-01 12:05:00,105.67,105.68,105.66,105.68,27777.0,94.5036,94.5125,94.4946,94.5125,27777.0
2022-02-01 12:10:00,105.68,105.7,105.67,105.7,6998.0,94.5125,94.5304,94.5036,94.5304,6998.0
2022-02-01 12:15:00,105.69,105.72,105.69,105.72,15317.0,94.5214,94.5483,94.5214,94.5483,15317.0
2022-02-01 12:20:00,105.72,105.72,105.71,105.72,9662.0,94.5483,94.5483,94.5393,94.5483,9662.0
2022-02-01 12:25:00,105.71,105.73,105.71,105.73,6084.0,94.5393,94.5572,94.5393,94.5572,6084.0
2022-02-01 12:30:00,105.73,105.75,105.73,105.75,9908.0,94.5572,94.5751,94.5572,94.5751,9908.0
2022-02-01 12:35:00,105.75,105.77,105.75,105.77,3371.0,94.5751,94.593,94.5751,94.593,3371.0
2022-02-01 12:40:00,105.77,105.77,105.74,105.75,14210.0,94.593,94.593,94.5662,94.5751,14210.0
2022-02-01 12:45:00,105.75,105.76,105.74,105.75,24896.0,94.5751,94.584,94.5662,94.5751,24896.0
2022-02-01 12:50:00,105.76,105.77,105.75,105.77,10506.0,94.584,94.593,94.5751,94.593,10506.0
2022-02-01 12:55:00,105.77,105.77,105.76,105.76,13573.0,94.593,94.593,94.584,94.584,13573.0
2022-02-01 13:00:00,105.76,105.77,105.75,105.75,30029.0,94.584,94.593,94.5751,94.5751,30029.0
2022-02-01 13:05:00,105.75,105.77,105.75,105.77,16609.0,94.5751,94.593,94.5751,94.593,16609.0
2022-02-01 13:10:00,105.76,105.77,105.76,105.76,13484.0,94.584,94.593,94.584,94.584,13484.0
2022-02-01 13:15:00,105.76,105.76,105.75,105.75,4282.0,94.584,94.584,94.5751,94.5751,4282.0
2022-02-01 13:20:00,105.75,105.76,105.74,105.75,15871.0,94.5751,94.584,94.5662,94.5751,15871.0
2022-02-01 13:25:00,105.75,105.75,105.74,105.74,7740.0,94.5751,94.5751,94.5662,94.5662,7740.0
2022-02-01 13:30:00,105.74,105.74,105.73,105.73,24435.0,94.5662,94.5662,94.5572,94.5572,24435.0
2022-02-01 13:35:00,105.73,105.74,105.73,105.73,18412.0,94.5572,94.5662,94.5572,94.5572,18412.0
2022-02-01 13:40:00,105.73,105.74,105.73,105.73,14295.0,94.5572,94.5662,94.5572,94.5572,14295.0
2022-02-01 13:45:00,105.73,105.74,105.71,105.71,17472.0,94.5572,94.5662,94.5393,94.5393,17472.0
2022-02-01 13:50:00,105.71,105.72,105.71,105.72,19561.0,94.5393,94.5483,94.5393,94.5483,19561.0
2022-02-01 13:55:00,105.72,105.75,105.71,105.75,27477.0,94.5483,94.5751,94.5393,94.5751,27477.0
2022-02-01 14:00:00,105.75,105.76,105.74,105.76,19839.0,94.5751,94.584,94.5662,94.584,19839.0
2022-02-01 14:05:00,105.76,105.76,105.74,105.75,12619.0,94.584,94.584,94.5662,94.5751,12619.0
2022-02-01 14:10:00,105.75,105.75,105.73,105.74,9946.0,94.5751,94.5751,94.5572,94.5662,9946.0
2022-02-01 14:15:00,105.73,105.74,105.72,105.73,17035.0,94.5572,94.5662,94.5483,94.5572,17035.0
2022-02-01 14:20:00,105.73,105.73,105.71,105.72,50567.0,94.5572,94.5572,94.5393,94.5483,50567.0
2022-02-01 14:25:00,105.72,105.72,105.71,105.71,9990.0,94.5483,94.5483,94.5393,94.5393,9990.0
2022-02-01 14:30:00,105.71,105.72,105.7,105.7,13876.0,94.5393,94.5483,94.5304,94.5304,13876.0
2022-02-01 14:35:00,105.71,105.71,105.69,105.71,9676.0,94.5393,94.5393,94.5214,94.5393,9676.0
2022-02-01 14:40:00,105.7,105.72,105.69,105.69,33787.0,94.5304,94.5483,94.5214,94.5214,33787.0
2022-02-01 14:45:00,105.69,105.7,105.69,105.69,19027.0,94.5214,94.5304,94.5214,94.5214,19027.0
2022-02-01 14:50:00,105.69,105.7,105.68,105.7,71298.0,94.5214,94.5304,94.5125,94.5304,71298.0
2022-02-01 14:55:00,105.69,105.7,105.68,105.69,29749.0,94.5214,94.5304,94.5125,94.5214,29749.0
2022-02-01 15:00:00,105.69,105.69,105.68,105.69,11961.0,94.5214,94.5214,94.5125,94.5214,11961.0
2022-02-01 15:05:00,105.68,105.69,105.65,105.66,18222.0,94.5125,94.5214,94.4857,94.4946,18222.0
2022-02-01 15:10:00,105.66,105.66,105.65,105.66,14807.0,94.4946,94.4946,94.4857,94.4946,14807.0
2022-02-01 15:15:00,105.66,105.66,105.65,105.66,16147.0,94.4946,94.4946,94.4857,94.4946,16147.0
2022-02-01 15:20:00,105.65,105.66,105.63,105.64,21012.0,94.4857,94.4946,94.4678,94.4767,21012.0
2022-02-01 15:25:00,105.63,105.66,105.63,105.66,12845.0,94.4678,94.4946,94.4678,94.4946,12845.0
2022-02-01 15:30:00,105.67,105.68,105.66,105.68,16272.0,94.5036,94.5125,94.4946,94.5125,16272.0
2022-02-01 15:35:00,105.68,105.7,105.67,105.69,35413.0,94.5125,94.5304,94.5036,94.5214,35413.0
2022-02-01 15:40:00,105.68,105.73,105.68,105.71,36728.0,94.5125,94.5572,94.5125,94.5393,36728.0
2022-02-01 15:45:00,105.71,105.76,105.7,105.75,1655682.0,94.5393,94.584,94.5304,94.5751,1655682.0
2022-02-01 15:50:00,105.75,105.76,105.69,105.69,100466.0,94.5751,94.584,94.5214,94.5214,100466.0
2022-02-01 15:55:00,105.7,105.72,105.69,105.7,112868.0,94.5304,94.5483,94.5214,94.5304,112868.0
2022-02-02 09:30:00,105.78,105.83,105.78,105.79,40359.0,94.6019,94.6466,94.6019,94.6109,40359.0
2022-02-02 09:35:00,105.8,105.85,105.8,105.84,6480.0,94.6198,94.6645,94.6198,94.6556,6480.0
2022-02-02 09:40:00,105.84,105.87,105.84,105.84,18645.0,94.6556,94.6824,94.6556,94.6556,18645.0
2022-02-02 09:45:00,105.84,105.86,105.83,105.84,7474.0,94.6556,94.6735,94.6466,94.6556,7474.0
2022-02-02 09:50:00,105.84,105.86,105.84,105.84,11657.0,94.6556,94.6735,94.6556,94.6556,11657.0
2022-02-02 09:55:00,105.84,105.86,105.84,105.86,7400.0,94.6556,94.6735,94.6556,94.6735,7400.0
2022-02-02 10:00:00,105.86,105.86,105.84,105.86,13849.0,94.6735,94.6735,94.6556,94.6735,13849.0
2022-02-02 10:05:00,105.84,105.85,105.82,105.83,6128.0,94.6556,94.6645,94.6377,94.6466,6128.0
2022-02-02 10:10:00,105.83,105.86,105.81,105.85,31299.0,94.6466,94.6735,94.6288,94.6645,31299.0
2022-02-02 10:15:00,105.85,105.85,105.82,105.82,7549.0,94.6645,94.6645,94.6377,94.6377,7549.0
2022-02-02 10:20:00,105.82,105.83,105.81,105.83,37328.0,94.6377,94.6466,94.6288,94.6466,37328.0
2022-02-02 10:25:00,105.83,105.86,105.82,105.86,44422.0,94.6466,94.6735,94.6377,94.6735,44422.0
2022-02-02 10:30:00,105.86,105.86,105.83,105.84,51209.0,94.6735,94.6735,94.6466,94.6556,51209.0
2022-02-02 10:35:00,105.84,105.86,105.83,105.86,29590.0,94.6556,94.6735,94.6466,94.6735,29590.0
2022-02-02 10:40:00,105.86,105.87,105.85,105.85,8087.0,94.6735,94.6824,94.6645,94.6645,8087.0
2022-02-02 10:45:00,105.84,105.85,105.82,105.83,55955.0,94.6556,94.6645,94.6377,94.6466,55955.0
2022-02-02 10:50:00,105.83,105.85,105.82,105.85,41411.0,94.6466,94.6645,94.6377,94.6645,41411.0
2022-02-02 10:55:00,105.84,105.85,105.84,105.84,9437.0,94.6556,94.6645,94.6556,94.6556,9437.0
2022-02-02 11:00:00,105.84,105.85,105.83,105.84,19549.0,94.6556,94.6645,94.6466,94.6556,19549.0
2022-02-02 11:05:00,105.84,105.84,105.83,105.84,9765.0,94.6556,94.6556,94.6466,94.6556,9765.0
2022-02-02 11:10:00,105.84,105.84,105.82,105.83,30876.0,94.6556,94.6556,94.6377,94.6466,30876.0
2022-02-02 11:15:00,105.83,105.84,105.82,105.83,28248.0,94.6466,94.6556,94.6377,94.6466,28248.0
2022-02-02 11:20:00,105.83,105.87,105.82,105.87,38290.0,94.6466,94.6824,94.6377,94.6824,38290.0
2022-02-02 11:25:00,105.87,105.88,105.86,105.88,23246.0,94.6824,94.6914,94.6735,94.6914,23246.0
2022-02-02 11:30:00,105.88,105.88,105.85,105.86,12144.0,94.6914,94.6914,94.6645,94.6735,12144.0
2022-02-02 11:35:00,105.86,105.89,105.85,105.88,19164.0,94.6735,94.7003,94.6645,94.6914,19164.0
2022-02-02 11:40:00,105.88,105.89,105.87,105.88,19008.0,94.6914,94.7003,94.6824,94.6914,19008.0
2022-02-02 11:45:00,105.88,105.89,105.88,105.88,7760.0,94.6914,94.7003,94.6914,94.6914,7760.0
2022-02-02 11:50:00,105.88,105.9,105.87,105.89,21589.0,94.6914,94.7093,94.6824,94.7003,21589.0
2022-02-02 11:55:00,105.89,105.89,105.87,105.88,9312.0,94.7003,94.7003,94.6824,94.6914,9312.0
2022-02-02 12:00:00,105.88,105.89,105.87,105.89,13243.0,94.6914,94.7003,94.6824,94.7003,13243.0
2022-02-02 12:05:00,105.89,105.9,105.87,105.88,12831.0,94.7003,94.7093,94.6824,94.6914,12831.0
2022-02-02 12:10:00,105.88,105.9,105.87,105.89,4527.0,94.6914,94.7093,94.6824,94.7003,4527.0
2022-02-02 12:15:00,105.9,105.92,105.89,105.9,115070.0,94.7093,94.7271,94.7003,94.7093,115070.0
2022-02-02 12:20:00,105.9,105.9,105.89,105.89,4752.0,94.7093,94.7093,94.7003,94.7003,4752.0
2022-02-02 12:25:00,105.89,105.9,105.88,105.89,42862.0,94.7003,94.7093,94.6914,94.7003,42862.0
2022-02-02 12:30:00,105.89,105.89,105.86,105.87,30788.0,94.7003,94.7003,94.6735,94.6824,30788.0
2022-02-02 12:35:00,105.87,105.87,105.86,105.87,16402.0,94.6824,94.6824,94.6735,94.6824,16402.0
2022-02-02 12:40:00,105.87,105.87,105.86,105.87,8274.0,94.6824,94.6824,94.6735,94.6824,8274.0
2022-02-02 12:45:00,105.87,105.87,105.86,105.87,8901.0,94.6824,94.6824,94.6735,94.6824,8901.0
2022-02-02 12:50:00,105.87,105.87,105.86,105.87,8621.0,94.6824,94.6824,94.6735,94.6824,8621.0
2022-02-02 12:55:00,105.87,105.87,105.86,105.87,8259.0,94.6824,94.6824,94.6735,94.6824,8259.0
2022-02-02 13:00:00,105.86,105.88,105.86,105.87,18276.0,94.6735,94.6914,94.6735,94.6824,18276.0
2022-02-02 13:05:00,105.87,105.87,105.86,105.87,9422.0,94.6824,94.6824,94.6735,94.6824,9422.0
2022-02-02 13:10:00,105.87,105.88,105.86,105.87,10920.0,94.6824,94.6914,94.6735,94.6824,10920.0
2022-02-02 13:15:00,105.87,105.88,105.87,105.88,6385.0,94.6824,94.6914,94.6824,94.6914,6385.0
2022-02-02 13:20:00,105.88,105.88,105.87,105.88,4900.0,94.6914,94.6914,94.6824,94.6914,4900.0
2022-02-02 13:25:00,105.88,105.89,105.87,105.89,17368.0,94.6914,94.7003,94.6824,94.7003,17368.0
2022-02-02 13:30:00,105.89,105.89,105.88,105.88,8193.0,94.7003,94.7003,94.6914,94.6914,8193.0
2022-02-02 13:35:00,105.89,105.89,105.85,105.86,58210.0,94.7003,94.7003,94.6645,94.6735,58210.0
2022-02-02 13:40:00,105.86,105.86,105.84,105.84,12499.0,94.6735,94.6735,94.6556,94.6556,12499.0
2022-02-02 13:45:00,105.84,105.85,105.81,105.82,27997.0,94.6556,94.6645,94.6288,94.6377,27997.0
2022-02-02 13:50:00,105.82,105.84,105.8,105.84,30931.0,94.6377,94.6556,94.6198,94.6556,30931.0
2022-02-02 13:55:00,105.84,105.85,105.84,105.85,18044.0,94.6556,94.6645,94.6556,94.6645,18044.0
2022-02-02 14:00:00,105.84,105.85,105.84,105.84,11772.0,94.6556,94.6645,94.6556,94.6556,11772.0
2022-02-02 14:05:00,105.84,105.85,105.82,105.83,63014.0,94.6556,94.6645,94.6377,94.6466,63014.0
2022-02-02 14:10:00,105.83,105.83,105.82,105.83,6921.0,94.6466,94.6466,94.6377,94.6466,6921.0
2022-02-02 14:15:00,105.83,105.83,105.82,105.82,8124.0,94.6466,94.6466,94.6377,94.6377,8124.0
2022-02-02 14:20:00,105.82,105.83,105.8,105.81,11457.0,94.6377,94.6466,94.6198,94.6288,11457.0
2022-02-02 14:25:00,105.81,105.81,105.8,105.81,10681.0,94.6288,94.6288,94.6198,94.6288,10681.0
2022-02-02 14:30:00,105.81,105.81,105.8,105.81,19546.0,94.6288,94.6288,94.6198,94.6288,19546.0
2022-02-02 14:35:00,105.81,105.82,105.8,105.82,16601.0,94.6288,94.6377,94.6198,94.6377,16601.0
2022-02-02 14:40:00,105.82,105.83,105.81,105.83,26843.0,94.6377,94.6466,94.6288,94.6466,26843.0
2022-02-02 14:45:00,105.83,105.83,105.81,105.82,17805.0,94.6466,94.6466,94.6288,94.6377,17805.0
2022-02-02 14:50:00,105.82,105.82,105.8,105.81,14637.0,94.6377,94.6377,94.6198,94.6288,14637.0
2022-02-02 14:55:00,105.8,105.81,105.8,105.81,11411.0,94.6198,94.6288,94.6198,94.6288,11411.0
2022-02-02 15:00:00,105.81,105.82,105.8,105.82,29358.0,94.6288,94.6377,94.6198,94.6377,29358.0
2022-02-02 15:05:00,105.82,105.82,105.81,105.82,18466.0,94.6377,94.6377,94.6288,94.6377,18466.0
2022-02-02 15:10:00,105.81,105.86,105.81,105.86,168033.0,94.6288,94.6735,94.6288,94.6735,168033.0
2022-02-02 15:15:00,105.84,105.86,105.84,105.86,39377.0,94.6556,94.6735,94.6556,94.6735,39377.0
2022-02-02 15:20:00,105.86,105.86,105.84,105.84,52206.0,94.6735,94.6735,94.6556,94.6556,52206.0
2022-02-02 15:25:00,105.83,105.84,105.8,105.81,53803.0,94.6466,94.6556,94.6198,94.6288,53803.0
2022-02-02 15:30:00,105.81,105.82,105.79,105.8,52524.0,94.6288,94.6377,94.6109,94.6198,52524.0
2022-02-02 15:35:00,105.8,105.81,105.79,105.81,795448.0,94.6198,94.6288,94.6109,94.6288,795448.0
2022-02-02 15:40:00,105.81,105.81,105.78,105.79,23509.0,94.6288,94.6288,94.6019,94.6109,23509.0
2022-02-02 15:45:00,105.79,105.79,105.78,105.78,26104.0,94.6109,94.6109,94.6019,94.6019,26104.0
2022-02-02 15:50:00,105.79,105.8,105.78,105.79,97647.0,94.6109,94.6198,94.6019,94.6109,97647.0
2022-02-02 15:55:00,105.79,105.81,105.78,105.79,135023.0,94.6109,94.6288,94.6019,94.6109,135023.0
2022-02-03 09:30:00,105.54,105.55,105.5,105.54,25804.0,94.3873,94.3962,94.3515,94.3873,25804.0
2022-02-03 09:35:00,105.54,105.58,105.52,105.53,20519.0,94.3873,94.4231,94.3694,94.3784,20519.0
2022-02-03 09:40:00,105.52,105.54,105.5,105.5,7742.0,94.3694,94.3873,94.3515,94.3515,7742.0
2022-02-03 09:45:00,105.5,105.54,105.49,105.53,8778.0,94.3515,94.3873,94.3426,94.3784,8778.0
2022-02-03 09:50:00,105.53,105.53,105.5,105.5,5053.0,94.3784,94.3784,94.3515,94.3515,5053.0
2022-02-03 09:55:00,105.49,105.5,105.47,105.5,6380.0,94.3426,94.3515,94.3247,94.3515,6380.0
2022-02-03 10:00:00,105.51,105.53,105.49,105.5,27281.0,94.3605,94.3784,94.3426,94.3515,27281.0
2022-02-03 10:05:00,105.48,105.51,105.47,105.5,14154.0,94.3336,94.3605,94.3247,94.3515,14154.0
2022-02-03 10:10:00,105.5,105.5,105.48,105.49,245405.0,94.3515,94.3515,94.3336,94.3426,245405.0
2022-02-03 10:15:00,105.48,105.5,105.47,105.48,15612.0,94.3336,94.3515,94.3247,94.3336,15612.0
2022-02-03 10:20:00,105.49,105.5,105.47,105.48,4465.0,94.3426,94.3515,94.3247,94.3336,4465.0
2022-02-03 10:25:00,105.48,105.48,105.47,105.48,4254.0,94.3336,94.3336,94.3247,94.3336,4254.0
2022-02-03 10:30:00,105.48,105.48,105.47,105.48,1036.0,94.3336,94.3336,94.3247,94.3336,1036.0
2022-02-03 10:35:00,105.49,105.5,105.48,105.5,8368.0,94.3426,94.3515,94.3336,94.3515,8368.0
2022-02-03 10:40:00,105.5,105.5,105.48,105.48,5769.0,94.3515,94.3515,94.3336,94.3336,5769.0
2022-02-03 10:45:00,105.5,105.52,105.49,105.52,22832.0,94.3515,94.3694,94.3426,94.3694,22832.0
2022-02-03 10:50:00,105.52,105.52,105.47,105.48,51761.0,94.3694,94.3694,94.3247,94.3336,51761.0
2022-02-03 10:55:00,105.47,105.48,105.44,105.44,6739.0,94.3247,94.3336,94.2979,94.2979,6739.0
2022-02-03 11:00:00,105.45,105.46,105.44,105.45,7517.0,94.3068,94.3157,94.2979,94.3068,7517.0
2022-02-03 11:05:00,105.45,105.46,105.43,105.45,9326.0,94.3068,94.3157,94.2889,94.3068,9326.0
2022-02-03 11:10:00,105.45,105.46,105.45,105.45,7675.0,94.3068,94.3157,94.3068,94.3068,7675.0
2022-02-03 11:15:00,105.45,105.5,105.44,105.48,4543.0,94.3068,94.3515,94.2979,94.3336,4543.0
2022-02-03 11:20:00,105.48,105.49,105.46,105.48,7168.0,94.3336,94.3426,94.3157,94.3336,7168.0
2022-02-03 11:25:00,105.48,105.49,105.46,105.48,5594.0,94.3336,94.3426,94.3157,94.3336,5594.0
2022-02-03 11:30:00,105.47,105.48,105.46,105.47,2414.0,94.3247,94.3336,94.3157,94.3247,2414.0
2022-02-03 11:35:00,105.47,105.48,105.46,105.47,3351.0,94.3247,94.3336,94.3157,94.3247,3351.0
2022-02-03 11:40:00,105.48,105.48,105.46,105.48,10238.0,94.3336,94.3336,94.3157,94.3336,10238.0
2022-02-03 11:45:00,105.48,105.52,105.47,105.5,371850.0,94.3336,94.3694,94.3247,94.3515,371850.0
2022-02-03 11:50:00,105.5,105.54,105.49,105.53,10199.0,94.3515,94.3873,94.3426,94.3784,10199.0
2022-02-03 11:55:00,105.54,105.56,105.54,105.56,347427.0,94.3873,94.4052,94.3873,94.4052,347427.0
2022-02-03 12:00:00,105.56,105.57,105.52,105.53,22927.0,94.4052,94.4141,94.3694,94.3784,22927.0
2022-02-03 12:05:00,105.53,105.57,105.53,105.57,4625.0,94.3784,94.4141,94.3784,94.4141,4625.0
2022-02-03 12:10:00,105.57,105.58,105.55,105.56,8223.0,94.4141,94.4231,94.3962,94.4052,8223.0
2022-02-03 12:15:00,105.55,105.56,105.54,105.55,984.0,94.3962,94.4052,94.3873,94.3962,984.0
2022-02-03 12:20:00,105.56,105.57,105.54,105.56,24961.0,94.4052,94.4141,94.3873,94.4052,24961.0
2022-02-03 12:25:00,105.56,105.56,105.55,105.56,49331.0,94.4052,94.4052,94.3962,94.4052,49331.0
2022-02-03 12:30:00,105.56,105.56,105.54,105.56,17018.0,94.4052,94.4052,94.3873,94.4052,17018.0
2022-02-03 12:35:00,105.56,105.56,105.53,105.54,18238.0,94.4052,94.4052,94.3784,94.3873,18238.0
2022-02-03 12:40:00,105.54,105.54,105.53,105.54,4915.0,94.3873,94.3873,94.3784,94.3873,4915.0
2022-02-03 12:45:00,105.54,105.54,105.53,105.54,52770.0,94.3873,94.3873,94.3784,94.3873,52770.0
2022-02-03 12:50:00,105.54,105.54,105.53,105.54,21194.0,94.3873,94.3873,94.3784,94.3873,21194.0
2022-02-03 12:55:00,105.54,105.54,105.53,105.54,8332.0,94.3873,94.3873,94.3784,94.3873,8332.0
2022-02-03 13:00:00,105.54,105.55,105.53,105.54,15539.0,94.3873,94.3962,94.3784,94.3873,15539.0
2022-02-03 13:05:00,105.55,105.57,105.54,105.57,2255.0,94.3962,94.4141,94.3873,94.4141,2255.0
2022-02-03 13:10:00,105.57,105.57,105.54,105.55,10395.0,94.4141,94.4141,94.3873,94.3962,10395.0
2022-02-03 13:15:00,105.55,105.56,105.54,105.56,7809.0,94.3962,94.4052,94.3873,94.4052,7809.0
2022-02-03 13:20:00,105.56,105.56,105.53,105.54,24050.0,94.4052,94.4052,94.3784,94.3873,24050.0
2022-02-03 13:25:00,105.54,105.54,105.53,105.54,4407.0,94.3873,94.3873,94.3784,94.3873,4407.0
2022-02-03 13:30:00,105.53,105.55,105.53,105.55,29837.0,94.3784,94.3962,94.3784,94.3962,29837.0
2022-02-03 13:35:00,105.55,105.57,105.53,105.56,884329.0,94.3962,94.4141,94.3784,94.4052,884329.0
2022-02-03 13:40:00,105.56,105.57,105.55,105.56,6951.0,94.4052,94.4141,94.3962,94.4052,6951.0
2022-02-03 13:45:00,105.56,105.56,105.54,105.55,14978.0,94.4052,94.4052,94.3873,94.3962,14978.0
2022-02-03 13:50:00,105.55,105.55,105.54,105.55,9641.0,94.3962,94.3962,94.3873,94.3962,9641.0
2022-02-03 13:55:00,105.54,105.54,105.51,105.52,12165.0,94.3873,94.3873,94.3605,94.3694,12165.0
2022-02-03 14:00:00,105.52,105.54,105.51,105.54,17795.0,94.3694,94.3873,94.3605,94.3873,17795.0
2022-02-03 14:05:00,105.54,105.55,105.53,105.55,23251.0,94.3873,94.3962,94.3784,94.3962,23251.0
2022-02-03 14:10:00,105.55,105.55,105.54,105.54,5229.0,94.3962,94.3962,94.3873,94.3873,5229.0
2022-02-03 14:15:00,105.54,105.55,105.54,105.55,9545.0,94.3873,94.3962,94.3873,94.3962,9545.0
2022-02-03 14:20:00,105.55,105.55,105.54,105.54,11568.0,94.3962,94.3962,94.3873,94.3873,11568.0
2022-02-03 14:25:00,105.55,105.55,105.54,105.55,13723.0,94.3962,94.3962,94.3873,94.3962,13723.0
2022-02-03 14:30:00,105.55,105.56,105.54,105.56,14320.0,94.3962,94.4052,94.3873,94.4052,14320.0
2022-02-03 14:35:00,105.56,105.56,105.55,105.56,15115.0,94.4052,94.4052,94.3962,94.4052,15115.0
2022-02-03 14:40:00,105.56,105.57,105.54,105.55,7095.0,94.4052,94.4141,94.3873,94.3962,7095.0
2022-02-03 14:45:00,105.56,105.58,105.55,105.58,7682.0,94.4052,94.4231,94.3962,94.4231,7682.0
2022-02-03 14:50:00,105.58,105.6,105.57,105.59,16283.0,94.4231,94.441,94.4141,94.432,16283.0
2022-02-03 14:55:00,105.59,105.6,105.59,105.59,14643.0,94.432,94.441,94.432,94.432,14643.0
2022-02-03 15:00:00,105.59,105.61,105.59,105.59,16262.0,94.432,94.4499,94.432,94.432,16262.0
2022-02-03 15:05:00,105.6,105.61,105.59,105.61,11158.0,94.441,94.4499,94.432,94.4499,11158.0
2022-02-03 15:10:00,105.61,105.61,105.6,105.61,19494.0,94.4499,94.4499,94.441,94.4499,19494.0
2022-02-03 15:15:00,105.6,105.61,105.58,105.59,9073.0,94.441,94.4499,94.4231,94.432,9073.0
2022-02-03 15:20:00,105.59,105.59,105.57,105.58,10367.0,94.432,94.432,94.4141,94.4231,10367.0
2022-02-03 15:25:00,105.58,105.58,105.57,105.58,2425.0,94.4231,94.4231,94.4141,94.4231,2425.0
2022-02-03 15:30:00,105.58,105.6,105.57,105.59,22396.0,94.4231,94.441,94.4141,94.432,22396.0
2022-02-03 15:35:00,105.59,105.61,105.59,105.6,24783.0,94.432,94.4499,94.432,94.441,24783.0
2022-02-03 15:40:00,105.61,105.61,105.6,105.61,23355.0,94.4499,94.4499,94.441,94.4499,23355.0
2022-02-03 15:45:00,105.61,105.62,105.6,105.62,42274.0,94.4499,94.4588,94.441,94.4588,42274.0
2022-02-03 15:50:00,105.61,105.61,105.6,105.61,37939.0,94.4499,94.4499,94.441,94.4499,37939.0
2022-02-03 15:55:00,105.61,105.61,105.59,105.59,57618.0,94.4499,94.4499,94.432,94.432,57618.0
2022-02-04 09:30:00,105.14,105.18,105.12,105.12,48938.0,94.0296,94.0653,94.0117,94.0117,48938.0
2022-02-04 09:35:00,105.11,105.12,105.09,105.09,18925.0,94.0027,94.0117,93.9848,93.9848,18925.0
2022-02-04 09:40:00,105.09,105.09,105.06,105.06,8858.0,93.9848,93.9848,93.958,93.958,8858.0
2022-02-04 09:45:00,105.06,105.07,105.04,105.06,22009.0,93.958,93.967,93.9401,93.958,22009.0
2022-02-04 09:50:00,105.06,105.06,105.01,105.01,31134.0,93.958,93.958,93.9133,93.9133,31134.0
2022-02-04 09:55:00,105.01,105.06,105.01,105.05,9149.0,93.9133,93.958,93.9133,93.9491,9149.0
2022-02-04 10:00:00,105.04,105.08,105.04,105.08,15187.0,93.9401,93.9759,93.9401,93.9759,15187.0
2022-02-04 10:05:00,105.08,105.08,105.05,105.07,41165.0,93.9759,93.9759,93.9491,93.967,41165.0
2022-02-04 10:10:00,105.05,105.06,105.04,105.04,4851.0,93.9491,93.958,93.9401,93.9401,4851.0
2022-02-04 10:15:00,105.04,105.05,105.02,105.03,12300.0,93.9401,93.9491,93.9222,93.9312,12300.0
2022-02-04 10:20:00,105.05,105.09,105.05,105.08,17248.0,93.9491,93.9848,93.9491,93.9759,17248.0
2022-02-04 10:25:00,105.07,105.07,105.05,105.06,12608.0,93.967,93.967,93.9491,93.958,12608.0
2022-02-04 10:30:00,105.06,105.07,105.04,105.05,6100.0,93.958,93.967,93.9401,93.9491,6100.0
2022-02-04 10:35:00,105.05,105.05,105.03,105.04,105230.0,93.9491,93.9491,93.9312,93.9401,105230.0
2022-02-04 10:40:00,105.03,105.04,105.0,105.01,28836.0,93.9312,93.9401,93.9044,93.9133,28836.0
2022-02-04 10:45:00,105.01,105.01,104.99,104.99,31018.0,93.9133,93.9133,93.8954,93.8954,31018.0
2022-02-04 10:50:00,104.99,104.99,104.97,104.97,32956.0,93.8954,93.8954,93.8775,93.8775,32956.0
2022-02-04 10:55:00,104.98,104.98,104.94,104.95,20450.0,93.8865,93.8865,93.8507,93.8596,20450.0
2022-02-04 11:00:00,104.95,104.99,104.94,104.97,6040.0,93.8596,93.8954,93.8507,93.8775,6040.0
2022-02-04 11:05:00,104.98,104.99,104.97,104.99,25351.0,93.8865,93.8954,93.8775,93.8954,25351.0
2022-02-04 11:10:00,105.0,105.0,104.98,105.0,24637.0,93.9044,93.9044,93.8865,93.9044,24637.0
2022-02-04 11:15:00,105.0,105.01,104.99,105.0,33309.0,93.9044,93.9133,93.8954,93.9044,33309.0
2022-02-04 11:20:00,104.99,105.0,104.99,105.0,6431.0,93.8954,93.9044,93.8954,93.9044,6431.0
2022-02-04 11:25:00,105.0,105.01,104.99,105.01,9245.0,93.9044,93.9133,93.8954,93.9133,9245.0
2022-02-04 11:30:00,105.01,105.07,105.0,105.05,20802.0,93.9133,93.967,93.9044,93.9491,20802.0
2022-02-04 11:35:00,105.06,105.08,105.04,105.05,21886.0,93.958,93.9759,93.9401,93.9491,21886.0
2022-02-04 11:40:00,105.04,105.05,105.04,105.05,16468.0,93.9401,93.9491,93.9401,93.9491,16468.0
2022-02-04 11:45:00,105.05,105.05,105.04,105.05,12417.0,93.9491,93.9491,93.9401,93.9491,12417.0
2022-02-04 11:50:00,105.05,105.07,105.04,105.06,23617.0,93.9491,93.967,93.9401,93.958,23617.0
2022-02-04 11:55:00,105.06,105.08,105.05,105.07,260967.0,93.958,93.9759,93.9491,93.967,260967.0
2022-02-04 12:00:00,105.07,105.08,105.07,105.07,5366.0,93.967,93.9759,93.967,93.967,5366.0
2022-02-04 12:05:00,105.08,105.09,105.07,105.09,12614.0,93.9759,93.9848,93.967,93.9848,12614.0
2022-02-04 12:10:00,105.09,105.1,105.08,105.09,26350.0,93.9848,93.9938,93.9759,93.9848,26350.0
2022-02-04 12:15:00,105.09,105.12,105.09,105.12,11638.0,93.9848,94.0117,93.9848,94.0117,11638.0
2022-02-04 12:20:00,105.12,105.12,105.11,105.12,10312.0,94.0117,94.0117,94.0027,94.0117,10312.0
2022-02-04 12:25:00,105.12,105.12,105.11,105.12,6648.0,94.0117,94.0117,94.0027,94.0117,6648.0
2022-02-04 12:30:00,105.12,105.12,105.1,105.11,13314.0,94.0117,94.0117,93.9938,94.0027,13314.0
2022-02-04 12:35:00,105.11,105.11,105.1,105.11,5955.0,94.0027,94.0027,93.9938,94.0027,5955.0
2022-02-04 12:40:00,105.11,105.11,105.1,105.11,4339.0,94.0027,94.0027,93.9938,94.0027,4339.0
2022-02-04 12:45:00,105.11,105.11,105.1,105.11,3672.0,94.0027,94.0027,93.9938,94.0027,3672.0
2022-02-04 12:50:00,105.11,105.11,105.08,105.09,38530.0,94.0027,94.0027,93.9759,93.9848,38530.0
2022-02-04 12:55:00,105.09,105.09,105.05,105.06,10814.0,93.9848,93.9848,93.9491,93.958,10814.0
2022-02-04 13:00:00,105.06,105.07,105.05,105.06,5785.0,93.958,93.967,93.9491,93.958,5785.0
2022-02-04 13:05:00,105.07,105.07,105.06,105.06,5493.0,93.967,93.967,93.958,93.958,5493.0
2022-02-04 13:10:00,105.07,105.08,105.07,105.07,4579.0,93.967,93.9759,93.967,93.967,4579.0
2022-02-04 13:15:00,105.08,105.08,105.05,105.07,32066.0,93.9759,93.9759,93.9491,93.967,32066.0
2022-02-04 13:20:00,105.07,105.08,105.06,105.06,15520.0,93.967,93.9759,93.958,93.958,15520.0
2022-02-04 13:25:00,105.06,105.07,105.05,105.07,9357.0,93.958,93.967,93.9491,93.967,9357.0
2022-02-04 13:30:00,105.07,105.07,105.05,105.06,8824.0,93.967,93.967,93.9491,93.958,8824.0
2022-02-04 13:35:00,105.06,105.06,105.05,105.06,25009.0,93.958,93.958,93.9491,93.958,25009.0
2022-02-04 13:40:00,105.06,105.06,105.05,105.06,7391.0,93.958,93.958,93.9491,93.958,7391.0
2022-02-04 13:45:00,105.06,105.06,105.05,105.06,10654.0,93.958,93.958,93.9491,93.958,10654.0
2022-02-04 13:50:00,105.06,105.06,105.05,105.05,14159.0,93.958,93.958,93.9491,93.9491,14159.0
2022-02-04 13:55:00,105.05,105.06,105.04,105.04,3833.0,93.9491,93.958,93.9401,93.9401,3833.0
2022-02-04 14:00:00,105.05,105.05,105.03,105.03,8049.0,93.9491,93.9491,93.9312,93.9312,8049.0
2022-02-04 14:05:00,105.03,105.04,105.01,105.02,4182.0,93.9312,93.9401,93.9133,93.9222,4182.0
2022-02-04 14:10:00,105.01,105.03,105.01,105.03,21582.0,93.9133,93.9312,93.9133,93.9312,21582.0
2022-02-04 14:15:00,105.02,105.03,105.0,105.01,26879.0,93.9222,93.9312,93.9044,93.9133,26879.0
2022-02-04 14:20:00,105.01,105.01,104.99,105.01,9255.0,93.9133,93.9133,93.8954,93.9133,9255.0
2022-02-04 14:25:00,105.01,105.02,105.0,105.02,5915.0,93.9133,93.9222,93.9044,93.9222,5915.0
2022-02-04 14:30:00,105.01,105.02,105.0,105.01,8191.0,93.9133,93.9222,93.9044,93.9133,8191.0
2022-02-04 14:35:00,105.01,105.01,105.0,105.0,12535.0,93.9133,93.9133,93.9044,93.9044,12535.0
2022-02-04 14:40:00,105.0,105.02,105.0,105.02,5173.0,93.9044,93.9222,93.9044,93.9222,5173.0
2022-02-04 14:45:00,105.02,105.02,105.0,105.02,7094.0,93.9222,93.9222,93.9044,93.9222,7094.0
2022-02-04 14:50:00,105.02,105.02,105.0,105.01,6656.0,93.9222,93.9222,93.9044,93.9133,6656.0
2022-02-04 14:55:00,105.01,105.02,105.0,105.01,4014.0,93.9133,93.9222,93.9044,93.9133,4014.0
2022-02-04 15:00:00,105.02,105.02,105.01,105.02,8517.0,93.9222,93.9222,93.9133,93.9222,8517.0
2022-02-04 15:05:00,105.01,105.02,104.99,105.0,22172.0,93.9133,93.9222,93.8954,93.9044,22172.0
2022-02-04 15:10:00,104.99,105.01,104.99,105.0,19203.0,93.8954,93.9133,93.8954,93.9044,19203.0
2022-02-04 15:15:00,105.0,105.01,104.99,105.0,26833.0,93.9044,93.9133,93.8954,93.9044,26833.0
2022-02-04 15:20:00,105.0,105.01,104.99,105.01,5012.0,93.9044,93.9133,93.8954,93.9133,5012.0
2022-02-04 15:25:00,105.01,105.03,105.0,105.02,25793.0,93.9133,93.9312,93.9044,93.9222,25793.0
2022-02-04 15:30:00,105.02,105.02,105.01,105.02,10895.0,93.9222,93.9222,93.9133,93.9222,10895.0
2022-02-04 15:35:00,105.02,105.03,105.0,105.01,10161.0,93.9222,93.9312,93.9044,93.9133,10161.0
2022-02-04 15:40:00,105.01,105.01,105.0,105.01,13931.0,93.9133,93.9133,93.9044,93.9133,13931.0
2022-02-04 15:45:00,105.01,105.03,105.0,105.03,108267.0,93.9133,93.9312,93.9044,93.9312,108267.0
2022-02-04 15:50:00,105.03,105.04,105.01,105.04,78568.0,93.9312,93.9401,93.9133,93.9401,78568.0
2022-02-04 15:55:00,105.04,105.04,105.0,105.01,98096.0,93.9401,93.9401,93.9044,93.9133,98096.0
2022-02-07 09:30:00,105.08,105.08,105.01,105.08,47073.0,93.9759,93.9759,93.9133,93.9759,47073.0
2022-02-07 09:35:00,105.07,105.09,105.06,105.07,4098.0,93.967,93.9848,93.958,93.967,4098.0
2022-02-07 09:40:00,105.08,105.08,105.06,105.06,4804.0,93.9759,93.9759,93.958,93.958,4804.0
2022-02-07 09:45:00,105.05,105.06,105.04,105.04,8365.0,93.9491,93.958,93.9401,93.9401,8365.0
2022-02-07 09:50:00,105.05,105.05,105.02,105.02,10825.0,93.9491,93.9491,93.9222,93.9222,10825.0
2022-02-07 09:55:00,105.03,105.03,105.0,105.01,8836.0,93.9312,93.9312,93.9044,93.9133,8836.0
2022-02-07 10:00:00,105.01,105.01,104.98,104.98,15099.0,93.9133,93.9133,93.8865,93.8865,15099.0
2022-02-07 10:05:00,104.98,105.0,104.98,104.99,1954.0,93.8865,93.9044,93.8865,93.8954,1954.0
2022-02-07 10:10:00,105.0,105.05,105.0,105.02,9339.0,93.9044,93.9491,93.9044,93.9222,9339.0
2022-02-07 10:15:00,105.02,105.03,105.01,105.02,4359.0,93.9222,93.9312,93.9133,93.9222,4359.0
2022-02-07 10:20:00,105.03,105.05,105.02,105.05,1646.0,93.9312,93.9491,93.9222,93.9491,1646.0
2022-02-07 10:25:00,105.05,105.05,105.04,105.04,1524.0,93.9491,93.9491,93.9401,93.9401,1524.0
2022-02-07 10:30:00,105.04,105.04,104.99,105.0,19202.0,93.9401,93.9401,93.8954,93.9044,19202.0
2022-02-07 10:35:00,105.0,105.01,105.0,105.01,11515.0,93.9044,93.9133,93.9044,93.9133,11515.0
2022-02-07 10:40:00,105.01,105.02,105.0,105.02,3866.0,93.9133,93.9222,93.9044,93.9222,3866.0
2022-02-07 10:45:00,105.02,105.03,104.99,104.99,10284.0,93.9222,93.9312,93.8954,93.8954,10284.0
2022-02-07 10:50:00,105.0,105.01,104.98,104.98,10618.0,93.9044,93.9133,93.8865,93.8865,10618.0
2022-02-07 10:55:00,104.98,104.99,104.98,104.98,13973.0,93.8865,93.8954,93.8865,93.8865,13973.0
2022-02-07 11:00:00,104.98,105.01,104.97,105.01,9636.0,93.8865,93.9133,93.8775,93.9133,9636.0
2022-02-07 11:05:00,105.01,105.01,104.98,104.98,9270.0,93.9133,93.9133,93.8865,93.8865,9270.0
2022-02-07 11:10:00,104.98,104.99,104.97,104.97,1807.0,93.8865,93.8954,93.8775,93.8775,1807.0
2022-02-07 11:15:00,104.98,105.02,104.97,105.02,5904.0,93.8865,93.9222,93.8775,93.9222,5904.0
2022-02-07 11:20:00,105.02,105.03,105.01,105.01,9896.0,93.9222,93.9312,93.9133,93.9133,9896.0
2022-02-07 11:25:00,105.01,105.02,105.01,105.02,10359.0,93.9133,93.9222,93.9133,93.9222,10359.0
2022-02-07 11:30:00,105.01,105.04,105.01,105.04,5057.0,93.9133,93.9401,93.9133,93.9401,5057.0
2022-02-07 11:35:00,105.03,105.04,105.02,105.03,3425.0,93.9312,93.9401,93.9222,93.9312,3425.0
2022-02-07 11:40:00,105.03,105.05,105.02,105.05,30676.0,93.9312,93.9491,93.9222,93.9491,30676.0
2022-02-07 11:45:00,105.04,105.05,105.04,105.05,3169.0,93.9401,93.9491,93.9401,93.9491,3169.0
2022-02-07 11:50:00,105.05,105.07,105.04,105.07,5732.0,93.9491,93.967,93.9401,93.967,5732.0
2022-02-07 11:55:00,105.07,105.08,105.06,105.08,88884.0,93.967,93.9759,93.958,93.9759,88884.0
2022-02-07 12:00:00,105.07,105.08,105.05,105.06,57032.0,93.967,93.9759,93.9491,93.958,57032.0
2022-02-07 12:05:00,105.05,105.05,105.04,105.05,159216.0,93.9491,93.9491,93.9401,93.9491,159216.0
2022-02-07 12:10:00,105.05,105.05,105.04,105.05,66004.0,93.9491,93.9491,93.9401,93.9491,66004.0
2022-02-07 12:15:00,105.04,105.08,105.04,105.08,8547.0,93.9401,93.9759,93.9401,93.9759,8547.0
2022-02-07 12:20:00,105.08,105.09,105.07,105.08,13017.0,93.9759,93.9848,93.967,93.9759,13017.0
2022-02-07 12:25:00,105.08,105.1,105.06,105.07,19810.0,93.9759,93.9938,93.958,93.967,19810.0
2022-02-07 12:30:00,105.07,105.08,105.06,105.07,3817.0,93.967,93.9759,93.958,93.967,3817.0
2022-02-07 12:35:00,105.06,105.08,105.06,105.08,3651.0,93.958,93.9759,93.958,93.9759,3651.0
2022-02-07 12:40:00,105.08,105.08,105.07,105.08,8731.0,93.9759,93.9759,93.967,93.9759,8731.0
2022-02-07 12:45:00,105.08,105.08,105.07,105.08,3752.0,93.9759,93.9759,93.967,93.9759,3752.0
2022-02-07 12:50:00,105.08,105.08,105.07,105.08,5062.0,93.9759,93.9759,93.967,93.9759,5062.0
2022-02-07 12:55:00,105.08,105.09,105.07,105.08,20963.0,93.9759,93.9848,93.967,93.9759,20963.0
2022-02-07 13:00:00,105.07,105.08,105.07,105.08,4393.0,93.967,93.9759,93.967,93.9759,4393.0
2022-02-07 13:05:00,105.08,105.08,105.07,105.08,3385.0,93.9759,93.9759,93.967,93.9759,3385.0
2022-02-07 13:10:00,105.08,105.08,105.07,105.08,11958.0,93.9759,93.9759,93.967,93.9759,11958.0
2022-02-07 13:15:00,105.08,105.09,105.07,105.09,27681.0,93.9759,93.9848,93.967,93.9848,27681.0
2022-02-07 13:20:00,105.09,105.1,105.08,105.1,10239.0,93.9848,93.9938,93.9759,93.9938,10239.0
2022-02-07 13:25:00,105.09,105.11,105.09,105.1,14675.0,93.9848,94.0027,93.9848,93.9938,14675.0
2022-02-07 13:30:00,105.1,105.11,105.09,105.1,30528.0,93.9938,94.0027,93.9848,93.9938,30528.0
2022-02-07 13:35:00,105.1,105.12,105.09,105.12,7890.0,93.9938,94.0117,93.9848,94.0117,7890.0
2022-02-07 13:40:00,105.12,105.13,105.11,105.11,25715.0,94.0117,94.0206,94.0027,94.0027,25715.0
2022-02-07 13:45:00,105.12,105.15,105.11,105.15,25669.0,94.0117,94.0385,94.0027,94.0385,25669.0
2022-02-07 13:50:00,105.14,105.15,105.14,105.15,30956.0,94.0296,94.0385,94.0296,94.0385,30956.0
2022-02-07 13:55:00,105.15,105.15,105.14,105.15,5428.0,94.0385,94.0385,94.0296,94.0385,5428.0
2022-02-07 14:00:00,105.14,105.15,105.12,105.12,10559.0,94.0296,94.0385,94.0117,94.0117,10559.0
2022-02-07 14:05:00,105.13,105.13,105.11,105.13,17942.0,94.0206,94.0206,94.0027,94.0206,17942.0
2022-02-07 14:10:00,105.13,105.13,105.12,105.13,4612.0,94.0206,94.0206,94.0117,94.0206,4612.0
2022-02-07 14:15:00,105.13,105.13,105.12,105.13,6250.0,94.0206,94.0206,94.0117,94.0206,6250.0
2022-02-07 14:20:00,105.13,105.13,105.12,105.12,30284.0,94.0206,94.0206,94.0117,94.0117,30284.0
2022-02-07 14:25:00,105.12,105.15,105.12,105.15,19833.0,94.0117,94.0385,94.0117,94.0385,19833.0
2022-02-07 14:30:00,105.15,105.15,105.14,105.14,4328.0,94.0385,94.0385,94.0296,94.0296,4328.0
2022-02-07 14:35:00,105.15,105.15,105.14,105.15,15242.0,94.0385,94.0385,94.0296,94.0385,15242.0
2022-02-07 14:40:00,105.15,105.16,105.14,105.16,15096.0,94.0385,94.0474,94.0296,94.0474,15096.0
2022-02-07 14:45:00,105.16,105.16,105.15,105.15,22819.0,94.0474,94.0474,94.0385,94.0385,22819.0
2022-02-07 14:50:00,105.15,105.16,105.13,105.14,12399.0,94.0385,94.0474,94.0206,94.0296,12399.0
2022-02-07 14:55:00,105.14,105.17,105.13,105.17,52108.0,94.0296,94.0564,94.0206,94.0564,52108.0
2022-02-07 15:00:00,105.17,105.17,105.13,105.14,27783.0,94.0564,94.0564,94.0206,94.0296,27783.0
2022-02-07 15:05:00,105.14,105.14,105.12,105.13,2367.0,94.0296,94.0296,94.0117,94.0206,2367.0
2022-02-07 15:10:00,105.13,105.13,105.12,105.12,17985.0,94.0206,94.0206,94.0117,94.0117,17985.0
2022-02-07 15:15:00,105.13,105.13,105.12,105.12,13895.0,94.0206,94.0206,94.0117,94.0117,13895.0
2022-02-07 15:20:00,105.12,105.12,105.11,105.12,16799.0,94.0117,94.0117,94.0027,94.0117,16799.0
2022-02-07 15:25:00,105.12,105.13,105.11,105.13,23434.0,94.0117,94.0206,94.0027,94.0206,23434.0
2022-02-07 15:30:00,105.13,105.14,105.12,105.13,27622.0,94.0206,94.0296,94.0117,94.0206,27622.0
2022-02-07 15:35:00,105.13,105.13,105.11,105.13,20407.0,94.0206,94.0206,94.0027,94.0206,20407.0
2022-02-07 15:40:00,105.13,105.14,105.12,105.13,9212.0,94.0206,94.0296,94.0117,94.0206,9212.0
2022-02-07 15:45:00,105.12,105.13,105.12,105.13,26507.0,94.0117,94.0206,94.0117,94.0206,26507.0
2022-02-07 15:50:00,105.13,105.13,105.11,105.11,32168.0,94.0206,94.0206,94.0027,94.0027,32168.0
2022-02-07 15:55:00,105.12,105.14,105.11,105.11,75488.0,94.0117,94.0296,94.0027,94.0027,75488.0
2022-02-08 09:30:00,104.93,104.95,104.89,104.9,30689.0,93.8418,93.8596,93.806,93.8149,30689.0
2022-02-08 09:35:00,104.92,104.92,104.87,104.87,7063.0,93.8328,93.8328,93.7881,93.7881,7063.0
2022-02-08 09:40:00,104.87,104.9,104.87,104.9,32814.0,93.7881,93.8149,93.7881,93.8149,32814.0
2022-02-08 09:45:00,104.9,104.9,104.88,104.88,18337.0,93.8149,93.8149,93.797,93.797,18337.0
2022-02-08 09:50:00,104.87,104.88,104.84,104.84,5772.0,93.7881,93.797,93.7613,93.7613,5772.0
2022-02-08 09:55:00,104.84,104.87,104.84,104.87,10222.0,93.7613,93.7881,93.7613,93.7881,10222.0
2022-02-08 10:00:00,104.87,104.87,104.86,104.87,19772.0,93.7881,93.7881,93.7792,93.7881,19772.0
2022-02-08 10:05:00,104.88,104.88,104.86,104.86,8802.0,93.797,93.797,93.7792,93.7792,8802.0
2022-02-08 10:10:00,104.86,104.86,104.84,104.85,4277.0,93.7792,93.7792,93.7613,93.7702,4277.0
2022-02-08 10:15:00,104.85,104.85,104.84,104.84,3851.0,93.7702,93.7702,93.7613,93.7613,3851.0
2022-02-08 10:20:00,104.84,104.85,104.84,104.85,6507.0,93.7613,93.7702,93.7613,93.7702,6507.0
2022-02-08 10:25:00,104.85,104.85,104.84,104.84,3151.0,93.7702,93.7702,93.7613,93.7613,3151.0
2022-02-08 10:30:00,104.85,104.85,104.84,104.84,14735.0,93.7702,93.7702,93.7613,93.7613,14735.0
2022-02-08 10:35:00,104.84,104.85,104.81,104.82,20803.0,93.7613,93.7702,93.7344,93.7434,20803.0
2022-02-08 10:40:00,104.81,104.83,104.81,104.83,4119.0,93.7344,93.7523,93.7344,93.7523,4119.0
2022-02-08 10:45:00,104.82,104.83,104.82,104.82,10068.0,93.7434,93.7523,93.7434,93.7434,10068.0
2022-02-08 10:50:00,104.83,104.83,104.8,104.81,8194.0,93.7523,93.7523,93.7255,93.7344,8194.0
2022-02-08 10:55:00,104.81,104.81,104.78,104.79,45476.0,93.7344,93.7344,93.7076,93.7165,45476.0
2022-02-08 11:00:00,104.79,104.79,104.75,104.75,128457.0,93.7165,93.7165,93.6808,93.6808,128457.0
2022-02-08 11:05:00,104.75,104.77,104.75,104.76,148831.0,93.6808,93.6987,93.6808,93.6897,148831.0
2022-02-08 11:10:00,104.77,104.78,104.76,104.77,38033.0,93.6987,93.7076,93.6897,93.6987,38033.0
2022-02-08 11:15:00,104.77,104.78,104.77,104.77,25675.0,93.6987,93.7076,93.6987,93.6987,25675.0
2022-02-08 11:20:00,104.77,104.78,104.77,104.78,4650.0,93.6987,93.7076,93.6987,93.7076,4650.0
2022-02-08 11:25:00,104.78,104.78,104.77,104.78,6249.0,93.7076,93.7076,93.6987,93.7076,6249.0
2022-02-08 11:30:00,104.79,104.8,104.78,104.8,13853.0,93.7165,93.7255,93.7076,93.7255,13853.0
2022-02-08 11:35:00,104.8,104.81,104.8,104.81,12054.0,93.7255,93.7344,93.7255,93.7344,12054.0
2022-02-08 11:40:00,104.8,104.81,104.79,104.8,4423.0,93.7255,93.7344,93.7165,93.7255,4423.0
2022-02-08 11:45:00,104.8,104.83,104.79,104.83,18253.0,93.7255,93.7523,93.7165,93.7523,18253.0
2022-02-08 11:50:00,104.83,104.83,104.81,104.81,4973.0,93.7523,93.7523,93.7344,93.7344,4973.0
2022-02-08 11:55:00,104.81,104.82,104.8,104.81,2490.0,93.7344,93.7434,93.7255,93.7344,2490.0
2022-02-08 12:00:00,104.8,104.81,104.8,104.81,5296.0,93.7255,93.7344,93.7255,93.7344,5296.0
2022-02-08 12:05:00,104.81,104.82,104.8,104.82,4889.0,93.7344,93.7434,93.7255,93.7434,4889.0
2022-02-08 12:10:00,104.82,104.82,104.81,104.82,2080.0,93.7434,93.7434,93.7344,93.7434,2080.0
2022-02-08 12:15:00,104.82,104.84,104.81,104.83,16759.0,93.7434,93.7613,93.7344,93.7523,16759.0
2022-02-08 12:20:00,104.84,104.84,104.82,104.83,35485.0,93.7613,93.7613,93.7434,93.7523,35485.0
2022-02-08 12:25:00,104.83,104.83,104.82,104.83,102447.0,93.7523,93.7523,93.7434,93.7523,102447.0
2022-02-08 12:30:00,104.83,104.84,104.82,104.84,112308.0,93.7523,93.7613,93.7434,93.7613,112308.0
2022-02-08 12:35:00,104.84,104.84,104.83,104.84,20100.0,93.7613,93.7613,93.7523,93.7613,20100.0
2022-02-08 12:40:00,104.84,104.85,104.83,104.84,45070.0,93.7613,93.7702,93.7523,93.7613,45070.0
2022-02-08 12:45:00,104.84,104.84,104.83,104.84,10120.0,93.7613,93.7613,93.7523,93.7613,10120.0
2022-02-08 12:50:00,104.84,104.84,104.83,104.84,3323.0,93.7613,93.7613,93.7523,93.7613,3323.0
2022-02-08 12:55:00,104.84,104.84,104.83,104.84,7238.0,93.7613,93.7613,93.7523,93.7613,7238.0
2022-02-08 13:00:00,104.84,104.85,104.83,104.84,9246.0,93.7613,93.7702,93.7523,93.7613,9246.0
2022-02-08 13:05:00,104.85,104.86,104.84,104.85,342824.0,93.7702,93.7792,93.7613,93.7702,342824.0
2022-02-08 13:10:00,104.86,104.86,104.84,104.85,3573.0,93.7792,93.7792,93.7613,93.7702,3573.0
2022-02-08 13:15:00,104.84,104.85,104.84,104.85,9831.0,93.7613,93.7702,93.7613,93.7702,9831.0
2022-02-08 13:20:00,104.84,104.85,104.84,104.85,8202.0,93.7613,93.7702,93.7613,93.7702,8202.0
2022-02-08 13:25:00,104.84,104.86,104.83,104.85,17164.0,93.7613,93.7792,93.7523,93.7702,17164.0
2022-02-08 13:30:00,104.85,104.86,104.84,104.84,2051.0,93.7702,93.7792,93.7613,93.7613,2051.0
2022-02-08 13:35:00,104.84,104.85,104.83,104.84,11313.0,93.7613,93.7702,93.7523,93.7613,11313.0
2022-02-08 13:40:00,104.84,104.85,104.83,104.84,24350.0,93.7613,93.7702,93.7523,93.7613,24350.0
2022-02-08 13:45:00,104.84,104.86,104.84,104.85,34133.0,93.7613,93.7792,93.7613,93.7702,34133.0
2022-02-08 13:50:00,104.86,104.87,104.85,104.87,14552.0,93.7792,93.7881,93.7702,93.7881,14552.0
2022-02-08 13:55:00,104.87,104.89,104.86,104.89,21618.0,93.7881,93.806,93.7792,93.806,21618.0
2022-02-08 14:00:00,104.89,104.89,104.87,104.88,65891.0,93.806,93.806,93.7881,93.797,65891.0
2022-02-08 14:05:00,104.88,104.88,104.87,104.88,4351.0,93.797,93.797,93.7881,93.797,4351.0
2022-02-08 14:10:00,104.88,104.88,104.87,104.88,27819.0,93.797,93.797,93.7881,93.797,27819.0
2022-02-08 14:15:00,104.88,104.89,104.87,104.89,71250.0,93.797,93.806,93.7881,93.806,71250.0
2022-02-08 14:20:00,104.89,104.89,104.88,104.89,5613.0,93.806,93.806,93.797,93.806,5613.0
2022-02-08 14:25:00,104.89,104.91,104.88,104.88,39575.0,93.806,93.8239,93.797,93.797,39575.0
2022-02-08 14:30:00,104.88,104.89,104.88,104.89,15944.0,93.797,93.806,93.797,93.806,15944.0
2022-02-08 14:35:00,104.89,104.89,104.88,104.89,6509.0,93.806,93.806,93.797,93.806,6509.0
2022-02-08 14:40:00,104.89,104.89,104.88,104.89,10864.0,93.806,93.806,93.797,93.806,10864.0
2022-02-08 14:45:00,104.88,104.89,104.88,104.89,2476.0,93.797,93.806,93.797,93.806,2476.0
2022-02-08 14:50:00,104.89,104.89,104.87,104.88,16196.0,93.806,93.806,93.7881,93.797,16196.0
2022-02-08 14:55:00,104.88,104.88,104.87,104.88,11722.0,93.797,93.797,93.7881,93.797,11722.0
2022-02-08 15:00:00,104.88,104.89,104.87,104.88,13590.0,93.797,93.806,93.7881,93.797,13590.0
2022-02-08 15:05:00,104.88,104.88,104.85,104.86,108798.0,93.797,93.797,93.7702,93.7792,108798.0
2022-02-08 15:10:00,104.86,104.87,104.85,104.87,8355.0,93.7792,93.7881,93.7702,93.7881,8355.0
2022-02-08 15:15:00,104.87,104.87,104.86,104.86,3142.0,93.7881,93.7881,93.7792,93.7792,3142.0
2022-02-08 15:20:00,104.87,104.88,104.86,104.88,10254.0,93.7881,93.797,93.7792,93.797,10254.0
2022-02-08 15:25:00,104.88,104.88,104.84,104.84,8415.0,93.797,93.797,93.7613,93.7613,8415.0
2022-02-08 15:30:00,104.85,104.85,104.84,104.84,5368.0,93.7702,93.7702,93.7613,93.7613,5368.0
2022-02-08 15:35:00,104.85,104.87,104.84,104.86,506761.0,93.7702,93.7881,93.7613,93.7792,506761.0
2022-02-08 15:40:00,104.85,104.86,104.83,104.84,116999.0,93.7702,93.7792,93.7523,93.7613,116999.0
2022-02-08 15:45:00,104.84,104.87,104.83,104.87,68867.0,93.7613,93.7881,93.7523,93.7881,68867.0
2022-02-08 15:50:00,104.87,104.87,104.84,104.85,99889.0,93.7881,93.7881,93.7613,93.7702,99889.0
2022-02-08 15:55:00,104.84,104.86,104.84,104.86,160020.0,93.7613,93.7792,93.7613,93.7792,160020.0
2022-02-09 09:30:00,104.88,104.92,104.85,104.86,86026.0,93.797,93.8328,93.7702,93.7792,86026.0
2022-02-09 09:35:00,104.86,104.89,104.86,104.86,35880.0,93.7792,93.806,93.7792,93.7792,35880.0
2022-02-09 09:40:00,104.85,104.87,104.85,104.87,5495.0,93.7702,93.7881,93.7702,93.7881,5495.0
2022-02-09 09:45:00,104.86,104.86,104.83,104.84,1773.0,93.7792,93.7792,93.7523,93.7613,1773.0
2022-02-09 09:50:00,104.83,104.85,104.82,104.83,19588.0,93.7523,93.7702,93.7434,93.7523,19588.0
2022-02-09 09:55:00,104.83,104.85,104.82,104.85,16589.0,93.7523,93.7702,93.7434,93.7702,16589.0
2022-02-09 10:00:00,104.86,104.86,104.84,104.85,12011.0,93.7792,93.7792,93.7613,93.7702,12011.0
2022-02-09 10:05:00,104.84,104.86,104.82,104.85,14100.0,93.7613,93.7792,93.7434,93.7702,14100.0
2022-02-09 10:10:00,104.85,104.86,104.84,104.86,6052.0,93.7702,93.7792,93.7613,93.7792,6052.0
2022-02-09 10:15:00,104.86,104.87,104.85,104.86,3672.0,93.7792,93.7881,93.7702,93.7792,3672.0
2022-02-09 10:20:00,104.87,104.88,104.86,104.88,17358.0,93.7881,93.797,93.7792,93.797,17358.0
2022-02-09 10:25:00,104.88,104.9,104.87,104.89,13067.0,93.797,93.8149,93.7881,93.806,13067.0
2022-02-09 10:30:00,104.9,104.9,104.86,104.87,56728.0,93.8149,93.8149,93.7792,93.7881,56728.0
2022-02-09 10:35:00,104.88,104.88,104.86,104.88,5955.0,93.797,93.797,93.7792,93.797,5955.0
2022-02-09 10:40:00,104.88,104.88,104.87,104.88,342329.0,93.797,93.797,93.7881,93.797,342329.0
2022-02-09 10:45:00,104.87,104.88,104.86,104.88,8206.0,93.7881,93.797,93.7792,93.797,8206.0
2022-02-09 10:50:00,104.88,104.88,104.87,104.88,184026.0,93.797,93.797,93.7881,93.797,184026.0
2022-02-09 10:55:00,104.88,104.88,104.85,104.87,26427.0,93.797,93.797,93.7702,93.7881,26427.0
2022-02-09 11:00:00,104.86,104.87,104.86,104.86,9100.0,93.7792,93.7881,93.7792,93.7792,9100.0
2022-02-09 11:05:00,104.86,104.86,104.85,104.86,21028.0,93.7792,93.7792,93.7702,93.7792,21028.0
2022-02-09 11:10:00,104.87,104.87,104.86,104.86,29748.0,93.7881,93.7881,93.7792,93.7792,29748.0
2022-02-09 11:15:00,104.86,104.87,104.85,104.86,380619.0,93.7792,93.7881,93.7702,93.7792,380619.0
2022-02-09 11:20:00,104.87,104.87,104.85,104.86,7702.0,93.7881,93.7881,93.7702,93.7792,7702.0
2022-02-09 11:25:00,104.86,104.88,104.86,104.88,21887.0,93.7792,93.797,93.7792,93.797,21887.0
2022-02-09 11:30:00,104.87,104.88,104.87,104.87,7003.0,93.7881,93.797,93.7881,93.7881,7003.0
2022-02-09 11:35:00,104.87,104.88,104.87,104.88,27583.0,93.7881,93.797,93.7881,93.797,27583.0
2022-02-09 11:40:00,104.87,104.89,104.87,104.88,18992.0,93.7881,93.806,93.7881,93.797,18992.0
2022-02-09 11:45:00,104.89,104.89,104.86,104.87,15123.0,93.806,93.806,93.7792,93.7881,15123.0
2022-02-09 11:50:00,104.86,104.87,104.85,104.86,9067.0,93.7792,93.7881,93.7702,93.7792,9067.0
2022-02-09 11:55:00,104.86,104.87,104.86,104.87,6792.0,93.7792,93.7881,93.7792,93.7881,6792.0
2022-02-09 12:00:00,104.86,104.87,104.86,104.86,6132.0,93.7792,93.7881,93.7792,93.7792,6132.0
2022-02-09 12:05:00,104.86,104.88,104.86,104.88,19490.0,93.7792,93.797,93.7792,93.797,19490.0
2022-02-09 12:10:00,104.87,104.88,104.87,104.88,14627.0,93.7881,93.797,93.7881,93.797,14627.0
2022-02-09 12:15:00,104.87,104.88,104.86,104.87,18988.0,93.7881,93.797,93.7792,93.7881,18988.0
2022-02-09 12:20:00,104.87,104.87,104.81,104.84,3880786.0,93.7881,93.7881,93.7344,93.7613,3880786.0
2022-02-09 12:25:00,104.83,104.84,104.83,104.83,16828.0,93.7523,93.7613,93.7523,93.7523,16828.0
2022-02-09 12:30:00,104.84,104.84,104.79,104.83,34033.0,93.7613,93.7613,93.7165,93.7523,34033.0
2022-02-09 12:35:00,104.83,104.84,104.8,104.82,21013.0,93.7523,93.7613,93.7255,93.7434,21013.0
2022-02-09 12:40:00,104.82,104.83,104.82,104.83,92110.0,93.7434,93.7523,93.7434,93.7523,92110.0
2022-02-09 12:45:00,104.83,104.85,104.82,104.85,20821.0,93.7523,93.7702,93.7434,93.7702,20821.0
2022-02-09 12:50:00,104.85,104.85,104.83,104.84,3630.0,93.7702,93.7702,93.7523,93.7613,3630.0
2022-02-09 12:55:00,104.83,104.84,104.82,104.83,11202.0,93.7523,93.7613,93.7434,93.7523,11202.0
2022-02-09 13:00:00,104.84,104.87,104.83,104.87,65915.0,93.7613,93.7881,93.7523,93.7881,65915.0
2022-02-09 13:05:00,104.87,104.88,104.85,104.85,7150.0,93.7881,93.797,93.7702,93.7702,7150.0
2022-02-09 13:10:00,104.85,104.87,104.85,104.85,60181.0,93.7702,93.7881,93.7702,93.7702,60181.0
2022-02-09 13:15:00,104.85,104.86,104.84,104.86,9990.0,93.7702,93.7792,93.7613,93.7792,9990.0
2022-02-09 13:20:00,104.86,104.87,104.85,104.86,12272.0,93.7792,93.7881,93.7702,93.7792,12272.0
2022-02-09 13:25:00,104.86,104.87,104.85,104.85,5263.0,93.7792,93.7881,93.7702,93.7702,5263.0
2022-02-09 13:30:00,104.85,104.86,104.85,104.86,2790.0,93.7702,93.7792,93.7702,93.7792,2790.0
2022-02-09 13:35:00,104.85,104.85,104.83,104.83,13745.0,93.7702,93.7702,93.7523,93.7523,13745.0
2022-02-09 13:40:00,104.84,104.85,104.83,104.83,20196.0,93.7613,93.7702,93.7523,93.7523,20196.0
2022-02-09 13:45:00,104.84,104.84,104.83,104.84,6789.0,93.7613,93.7613,93.7523,93.7613,6789.0
2022-02-09 13:50:00,104.83,104.84,104.82,104.84,14827.0,93.7523,93.7613,93.7434,93.7613,14827.0
2022-02-09 13:55:00,104.83,104.85,104.83,104.84,8639.0,93.7523,93.7702,93.7523,93.7613,8639.0
2022-02-09 14:00:00,104.84,104.85,104.83,104.83,6720.0,93.7613,93.7702,93.7523,93.7523,6720.0
2022-02-09 14:05:00,104.83,104.84,104.83,104.83,1815.0,93.7523,93.7613,93.7523,93.7523,1815.0
2022-02-09 14:10:00,104.84,104.84,104.82,104.83,6755.0,93.7613,93.7613,93.7434,93.7523,6755.0
2022-02-09 14:15:00,104.83,104.83,104.82,104.82,4318.0,93.7523,93.7523,93.7434,93.7434,4318.0
2022-02-09 14:20:00,104.83,104.83,104.82,104.83,6956.0,93.7523,93.7523,93.7434,93.7523,6956.0
2022-02-09 14:25:00,104.83,104.84,104.82,104.83,19221.0,93.7523,93.7613,93.7434,93.7523,19221.0
2022-02-09 14:30:00,104.83,104.84,104.81,104.82,39370.0,93.7523,93.7613,93.7344,93.7434,39370.0
2022-02-09 14:35:00,104.82,104.83,104.82,104.82,2406.0,93.7434,93.7523,93.7434,93.7434,2406.0
2022-02-09 14:40:00,104.82,104.83,104.81,104.82,12641.0,93.7434,93.7523,93.7344,93.7434,12641.0
2022-02-09 14:45:00,104.81,104.82,104.81,104.82,24283.0,93.7344,93.7434,93.7344,93.7434,24283.0
2022-02-09 14:50:00,104.82,104.83,104.81,104.82,9108.0,93.7434,93.7523,93.7344,93.7434,9108.0
2022-02-09 14:55:00,104.82,104.82,104.81,104.82,22289.0,93.7434,93.7434,93.7344,93.7434,22289.0
2022-02-09 15:00:00,104.82,104.82,104.8,104.82,28519.0,93.7434,93.7434,93.7255,93.7434,28519.0
2022-02-09 15:05:00,104.83,104.83,104.79,104.79,9902.0,93.7523,93.7523,93.7165,93.7165,9902.0
2022-02-09 15:10:00,104.8,104.8,104.79,104.8,64346.0,93.7255,93.7255,93.7165,93.7255,64346.0
2022-02-09 15:15:00,104.8,104.8,104.75,104.76,12979.0,93.7255,93.7255,93.6808,93.6897,12979.0
2022-02-09 15:20:00,104.75,104.76,104.74,104.75,15253.0,93.6808,93.6897,93.6718,93.6808,15253.0
2022-02-09 15:25:00,104.75,104.75,104.73,104.74,16987.0,93.6808,93.6808,93.6629,93.6718,16987.0
2022-02-09 15:30:00,104.73,104.74,104.73,104.73,20607.0,93.6629,93.6718,93.6629,93.6629,20607.0
2022-02-09 15:35:00,104.74,104.75,104.73,104.73,31752.0,93.6718,93.6808,93.6629,93.6629,31752.0
2022-02-09 15:40:00,104.73,104.74,104.73,104.74,17330.0,93.6629,93.6718,93.6629,93.6718,17330.0
2022-02-09 15:45:00,104.73,104.74,104.72,104.72,46113.0,93.6629,93.6718,93.6539,93.6539,46113.0
2022-02-09 15:50:00,104.73,104.74,104.71,104.72,667057.0,93.6629,93.6718,93.645,93.6539,667057.0
2022-02-09 15:55:00,104.72,104.73,104.7,104.7,153938.0,93.6539,93.6629,93.6361,93.6361,153938.0
2022-02-10 09:30:00,104.26,104.26,104.19,104.19,15253.0,93.2426,93.2426,93.18,93.18,15253.0
2022-02-10 09:35:00,104.19,104.22,104.18,104.2,9920.0,93.18,93.2068,93.171,93.1889,9920.0
2022-02-10 09:40:00,104.2,104.2,104.18,104.18,3274.0,93.1889,93.1889,93.171,93.171,3274.0
2022-02-10 09:45:00,104.19,104.24,104.18,104.23,7474.0,93.18,93.2247,93.171,93.2157,7474.0
2022-02-10 09:50:00,104.24,104.26,104.22,104.23,7619.0,93.2247,93.2426,93.2068,93.2157,7619.0
2022-02-10 09:55:00,104.23,104.24,104.22,104.23,5146.0,93.2157,93.2247,93.2068,93.2157,5146.0
2022-02-10 10:00:00,104.23,104.25,104.22,104.25,9601.0,93.2157,93.2336,93.2068,93.2336,9601.0
2022-02-10 10:05:00,104.26,104.26,104.25,104.26,6542.0,93.2426,93.2426,93.2336,93.2426,6542.0
2022-02-10 10:10:00,104.25,104.25,104.21,104.23,7081.0,93.2336,93.2336,93.1978,93.2157,7081.0
2022-02-10 10:15:00,104.22,104.28,104.22,104.27,40132.0,93.2068,93.2604,93.2068,93.2515,40132.0
2022-02-10 10:20:00,104.28,104.29,104.26,104.29,9445.0,93.2604,93.2694,93.2426,93.2694,9445.0
2022-02-10 10:25:00,104.29,104.31,104.29,104.31,4829.0,93.2694,93.2873,93.2694,93.2873,4829.0
2022-02-10 10:30:00,104.31,104.33,104.3,104.32,20237.0,93.2873,93.3052,93.2783,93.2962,20237.0
2022-02-10 10:35:00,104.31,104.31,104.3,104.31,6650.0,93.2873,93.2873,93.2783,93.2873,6650.0
2022-02-10 10:40:00,104.31,104.33,104.3,104.31,8906.0,93.2873,93.3052,93.2783,93.2873,8906.0
2022-02-10 10:45:00,104.3,104.31,104.27,104.28,8992.0,93.2783,93.2873,93.2515,93.2604,8992.0
2022-02-10 10:50:00,104.28,104.28,104.21,104.21,14539.0,93.2604,93.2604,93.1978,93.1978,14539.0
2022-02-10 10:55:00,104.2,104.21,104.15,104.15,10981.0,93.1889,93.1978,93.1442,93.1442,10981.0
2022-02-10 11:00:00,104.15,104.16,104.13,104.14,33411.0,93.1442,93.1531,93.1263,93.1352,33411.0
2022-02-10 11:05:00,104.13,104.15,104.12,104.13,5488.0,93.1263,93.1442,93.1173,93.1263,5488.0
2022-02-10 11:10:00,104.12,104.15,104.11,104.14,14901.0,93.1173,93.1442,93.1084,93.1352,14901.0
2022-02-10 11:15:00,104.14,104.16,104.13,104.15,2890452.0,93.1352,93.1531,93.1263,93.1442,2890452.0
2022-02-10 11:20:00,104.14,104.14,104.08,104.09,19508.0,93.1352,93.1352,93.0816,93.0905,19508.0
2022-02-10 11:25:00,104.08,104.1,104.06,104.07,19911.0,93.0816,93.0995,93.0637,93.0726,19911.0
2022-02-10 11:30:00,104.07,104.09,104.06,104.09,12272.0,93.0726,93.0905,93.0637,93.0905,12272.0
2022-02-10 11:35:00,104.08,104.09,104.07,104.09,4198.0,93.0816,93.0905,93.0726,93.0905,4198.0
2022-02-10 11:40:00,104.07,104.08,104.06,104.08,3100.0,93.0726,93.0816,93.0637,93.0816,3100.0
2022-02-10 11:45:00,104.08,104.1,104.08,104.09,9615.0,93.0816,93.0995,93.0816,93.0905,9615.0
2022-02-10 11:50:00,104.09,104.11,104.08,104.11,5235.0,93.0905,93.1084,93.0816,93.1084,5235.0
2022-02-10 11:55:00,104.11,104.13,104.1,104.11,8321.0,93.1084,93.1263,93.0995,93.1084,8321.0
2022-02-10 12:00:00,104.11,104.12,104.08,104.08,14977.0,93.1084,93.1173,93.0816,93.0816,14977.0
2022-02-10 12:05:00,104.08,104.08,104.06,104.08,17094.0,93.0816,93.0816,93.0637,93.0816,17094.0
2022-02-10 12:10:00,104.07,104.08,104.05,104.06,23166.0,93.0726,93.0816,93.0547,93.0637,23166.0
2022-02-10 12:15:00,104.06,104.07,104.06,104.06,12234.0,93.0637,93.0726,93.0637,93.0637,12234.0
2022-02-10 12:20:00,104.06,104.08,104.06,104.08,18850.0,93.0637,93.0816,93.0637,93.0816,18850.0
2022-02-10 12:25:00,104.07,104.09,104.07,104.08,5500.0,93.0726,93.0905,93.0726,93.0816,5500.0
2022-02-10 12:30:00,104.09,104.09,104.07,104.08,19210.0,93.0905,93.0905,93.0726,93.0816,19210.0
2022-02-10 12:35:00,104.09,104.09,104.07,104.07,8138.0,93.0905,93.0905,93.0726,93.0726,8138.0
2022-02-10 12:40:00,104.09,104.09,104.08,104.08,512009.0,93.0905,93.0905,93.0816,93.0816,512009.0
2022-02-10 12:45:00,104.08,104.08,103.96,103.97,155557.0,93.0816,93.0816,92.9743,92.9832,155557.0
2022-02-10 12:50:00,103.96,103.96,103.88,103.89,21795.0,92.9743,92.9743,92.9027,92.9117,21795.0
2022-02-10 12:55:00,103.86,103.86,103.81,103.81,5822.0,92.8848,92.8848,92.8401,92.8401,5822.0
2022-02-10 13:00:00,103.8,103.86,103.77,103.86,27986.0,92.8312,92.8848,92.8043,92.8848,27986.0
2022-02-10 13:05:00,103.87,103.94,103.86,103.93,18495.0,92.8938,92.9564,92.8848,92.9474,18495.0
2022-02-10 13:10:00,103.94,103.95,103.91,103.91,4968.0,92.9564,92.9653,92.9295,92.9295,4968.0
2022-02-10 13:15:00,103.91,104.01,103.9,104.01,12037.0,92.9295,93.019,92.9206,93.019,12037.0
2022-02-10 13:20:00,103.98,103.99,103.94,103.94,46987.0,92.9921,93.0011,92.9564,92.9564,46987.0
2022-02-10 13:25:00,103.95,103.96,103.91,103.93,15509.0,92.9653,92.9743,92.9295,92.9474,15509.0
2022-02-10 13:30:00,103.93,103.98,103.93,103.97,42506.0,92.9474,92.9921,92.9474,92.9832,42506.0
2022-02-10 13:35:00,103.97,103.99,103.97,103.99,15286.0,92.9832,93.0011,92.9832,93.0011,15286.0
2022-02-10 13:40:00,104.0,104.0,103.97,103.97,5346.0,93.01,93.01,92.9832,92.9832,5346.0
2022-02-10 13:45:00,103.96,103.99,103.96,103.98,4410.0,92.9743,93.0011,92.9743,92.9921,4410.0
2022-02-10 13:50:00,103.98,104.03,103.98,104.03,11223.0,92.9921,93.0369,92.9921,93.0369,11223.0
2022-02-10 13:55:00,104.03,104.03,104.0,104.02,16829.0,93.0369,93.0369,93.01,93.0279,16829.0
2022-02-10 14:00:00,104.03,104.05,104.03,104.04,5355.0,93.0369,93.0547,93.0369,93.0458,5355.0
2022-02-10 14:05:00,104.04,104.05,104.03,104.04,7510.0,93.0458,93.0547,93.0369,93.0458,7510.0
2022-02-10 14:10:00,104.05,104.05,104.02,104.03,20040.0,93.0547,93.0547,93.0279,93.0369,20040.0
2022-02-10 14:15:00,104.03,104.05,104.02,104.03,7870.0,93.0369,93.0547,93.0279,93.0369,7870.0
2022-02-10 14:20:00,104.05,104.05,104.03,104.04,22629.0,93.0547,93.0547,93.0369,93.0458,22629.0
2022-02-10 14:25:00,104.03,104.04,104.01,104.02,29896.0,93.0369,93.0458,93.019,93.0279,29896.0
2022-02-10 14:30:00,104.02,104.02,104.01,104.01,43254.0,93.0279,93.0279,93.019,93.019,43254.0
2022-02-10 14:35:00,104.01,104.01,103.99,104.0,17170.0,93.019,93.019,93.0011,93.01,17170.0
2022-02-10 14:40:00,103.99,104.0,103.99,103.99,6581.0,93.0011,93.01,93.0011,93.0011,6581.0
2022-02-10 14:45:00,103.99,104.0,103.97,103.97,9857.0,93.0011,93.01,92.9832,92.9832,9857.0
2022-02-10 14:50:00,103.97,103.98,103.96,103.97,15034.0,92.9832,92.9921,92.9743,92.9832,15034.0
2022-02-10 14:55:00,103.97,103.97,103.96,103.96,15040.0,92.9832,92.9832,92.9743,92.9743,15040.0
2022-02-10 15:00:00,103.97,103.97,103.94,103.94,22477.0,92.9832,92.9832,92.9564,92.9564,22477.0
2022-02-10 15:05:00,103.95,103.95,103.91,103.92,14402.0,92.9653,92.9653,92.9295,92.9385,14402.0
2022-02-10 15:10:00,103.92,103.94,103.92,103.92,12450.0,92.9385,92.9564,92.9385,92.9385,12450.0
2022-02-10 15:15:00,103.92,103.93,103.91,103.91,32976.0,92.9385,92.9474,92.9295,92.9295,32976.0
2022-02-10 15:20:00,103.9,103.93,103.9,103.91,30442.0,92.9206,92.9474,92.9206,92.9295,30442.0
2022-02-10 15:25:00,103.91,103.92,103.9,103.91,11749.0,92.9295,92.9385,92.9206,92.9295,11749.0
2022-02-10 15:30:00,103.91,103.92,103.9,103.91,46848.0,92.9295,92.9385,92.9206,92.9295,46848.0
2022-02-10 15:35:00,103.9,103.91,103.88,103.89,26582.0,92.9206,92.9295,92.9027,92.9117,26582.0
2022-02-10 15:40:00,103.88,103.89,103.86,103.88,22055.0,92.9027,92.9117,92.8848,92.9027,22055.0
2022-02-10 15:45:00,103.88,103.9,103.87,103.89,588738.0,92.9027,92.9206,92.8938,92.9117,588738.0
2022-02-10 15:50:00,103.89,103.89,103.88,103.89,33123.0,92.9117,92.9117,92.9027,92.9117,33123.0
2022-02-10 15:55:00,103.89,103.89,103.81,103.82,102564.0,92.9117,92.9117,92.8401,92.8491,102564.0
2022-02-11 09:30:00,104.17,104.19,104.05,104.05,87443.0,93.1621,93.18,93.0547,93.0547,87443.0
2022-02-11 09:35:00,104.06,104.08,104.05,104.06,14482.0,93.0637,93.0816,93.0547,93.0637,14482.0
2022-02-11 09:40:00,104.06,104.08,104.05,104.07,22737.0,93.0637,93.0816,93.0547,93.0726,22737.0
2022-02-11 09:45:00,104.06,104.06,104.04,104.04,10233.0,93.0637,93.0637,93.0458,93.0458,10233.0
2022-02-11 09:50:00,104.05,104.05,104.02,104.03,21690.0,93.0547,93.0547,93.0279,93.0369,21690.0
2022-02-11 09:55:00,104.03,104.05,104.0,104.01,19284.0,93.0369,93.0547,93.01,93.019,19284.0
2022-02-11 10:00:00,104.01,104.04,104.0,104.04,43973.0,93.019,93.0458,93.01,93.0458,43973.0
2022-02-11 10:05:00,104.04,104.04,104.03,104.04,47707.0,93.0458,93.0458,93.0369,93.0458,47707.0
2022-02-11 10:10:00,104.04,104.07,104.02,104.06,30114.0,93.0458,93.0726,93.0279,93.0637,30114.0
2022-02-11 10:15:00,104.07,104.09,104.05,104.09,11115.0,93.0726,93.0905,93.0547,93.0905,11115.0
2022-02-11 10:20:00,104.09,104.1,104.08,104.1,7003.0,93.0905,93.0995,93.0816,93.0995,7003.0
2022-02-11 10:25:00,104.1,104.11,104.03,104.03,19158.0,93.0995,93.1084,93.0369,93.0369,19158.0
2022-02-11 10:30:00,104.03,104.04,104.01,104.03,31774.0,93.0369,93.0458,93.019,93.0369,31774.0
2022-02-11 10:35:00,104.03,104.03,104.0,104.0,68595.0,93.0369,93.0369,93.01,93.01,68595.0
2022-02-11 10:40:00,104.01,104.02,103.96,103.97,24264.0,93.019,93.0279,92.9743,92.9832,24264.0
2022-02-11 10:45:00,103.97,104.0,103.97,103.99,20403.0,92.9832,93.01,92.9832,93.0011,20403.0
2022-02-11 10:50:00,103.99,104.01,103.98,103.98,29689.0,93.0011,93.019,92.9921,92.9921,29689.0
2022-02-11 10:55:00,103.96,103.98,103.94,103.95,16072.0,92.9743,92.9921,92.9564,92.9653,16072.0
2022-02-11 11:00:00,103.96,103.97,103.94,103.95,45657.0,92.9743,92.9832,92.9564,92.9653,45657.0
2022-02-11 11:05:00,103.95,103.97,103.94,103.95,8489.0,92.9653,92.9832,92.9564,92.9653,8489.0
2022-02-11 11:10:00,103.95,103.95,103.91,103.92,29710.0,92.9653,92.9653,92.9295,92.9385,29710.0
2022-02-11 11:15:00,103.91,103.92,103.87,103.88,20810.0,92.9295,92.9385,92.8938,92.9027,20810.0
2022-02-11 11:20:00,103.88,103.92,103.87,103.88,12816.0,92.9027,92.9385,92.8938,92.9027,12816.0
2022-02-11 11:25:00,103.89,103.9,103.86,103.86,39223.0,92.9117,92.9206,92.8848,92.8848,39223.0
2022-02-11 11:30:00,103.87,103.87,103.83,103.83,37601.0,92.8938,92.8938,92.858,92.858,37601.0
2022-02-11 11:35:00,103.84,103.84,103.79,103.8,44962.0,92.8669,92.8669,92.8222,92.8312,44962.0
2022-02-11 11:40:00,103.79,103.81,103.78,103.81,13808.0,92.8222,92.8401,92.8133,92.8401,13808.0
2022-02-11 11:45:00,103.81,103.84,103.79,103.83,9220.0,92.8401,92.8669,92.8222,92.858,9220.0
2022-02-11 11:50:00,103.83,103.84,103.81,103.82,52686.0,92.858,92.8669,92.8401,92.8491,52686.0
2022-02-11 11:55:00,103.81,103.81,103.78,103.79,17231.0,92.8401,92.8401,92.8133,92.8222,17231.0
2022-02-11 12:00:00,103.78,103.79,103.75,103.76,9874.0,92.8133,92.8222,92.7864,92.7954,9874.0
2022-02-11 12:05:00,103.76,103.76,103.73,103.76,8914.0,92.7954,92.7954,92.7686,92.7954,8914.0
2022-02-11 12:10:00,103.76,103.78,103.74,103.75,29391.0,92.7954,92.8133,92.7775,92.7864,29391.0
2022-02-11 12:15:00,103.76,103.77,103.75,103.77,9003.0,92.7954,92.8043,92.7864,92.8043,9003.0
2022-02-11 12:20:00,103.77,103.77,103.74,103.74,23174.0,92.8043,92.8043,92.7775,92.7775,23174.0
2022-02-11 12:25:00,103.73,103.78,103.73,103.78,12795.0,92.7686,92.8133,92.7686,92.8133,12795.0
2022-02-11 12:30:00,103.78,103.79,103.77,103.78,20395.0,92.8133,92.8222,92.8043,92.8133,20395.0
2022-02-11 12:35:00,103.78,103.81,103.78,103.79,12318.0,92.8133,92.8401,92.8133,92.8222,12318.0
2022-02-11 12:40:00,103.79,103.82,103.78,103.82,23273.0,92.8222,92.8491,92.8133,92.8491,23273.0
2022-02-11 12:45:00,103.82,103.84,103.8,103.84,53100.0,92.8491,92.8669,92.8312,92.8669,53100.0
2022-02-11 12:50:00,103.83,103.84,103.82,103.82,36640.0,92.858,92.8669,92.8491,92.8491,36640.0
2022-02-11 12:55:00,103.82,103.84,103.82,103.84,28003.0,92.8491,92.8669,92.8491,92.8669,28003.0
2022-02-11 13:00:00,103.84,103.85,103.84,103.85,19253.0,92.8669,92.8759,92.8669,92.8759,19253.0
2022-02-11 13:05:00,103.85,103.87,103.84,103.84,6671.0,92.8759,92.8938,92.8669,92.8669,6671.0
2022-02-11 13:10:00,103.84,103.85,103.83,103.84,15204.0,92.8669,92.8759,92.858,92.8669,15204.0
2022-02-11 13:15:00,103.84,103.84,103.82,103.83,16504.0,92.8669,92.8669,92.8491,92.858,16504.0
2022-02-11 13:20:00,103.83,103.84,103.82,103.84,6293.0,92.858,92.8669,92.8491,92.8669,6293.0
2022-02-11 13:25:00,103.83,103.85,103.83,103.85,36388.0,92.858,92.8759,92.858,92.8759,36388.0
2022-02-11 13:30:00,103.84,104.01,103.84,103.98,112423.0,92.8669,93.019,92.8669,92.9921,112423.0
2022-02-11 13:35:00,103.98,104.19,103.98,104.12,70003.0,92.9921,93.18,92.9921,93.1173,70003.0
2022-02-11 13:40:00,104.09,104.16,104.08,104.14,35741.0,93.0905,93.1531,93.0816,93.1352,35741.0
2022-02-11 13:45:00,104.14,104.23,104.12,104.18,91015.0,93.1352,93.2157,93.1173,93.171,91015.0
2022-02-11 13:50:00,104.19,104.2,104.11,104.12,35909.0,93.18,93.1889,93.1084,93.1173,35909.0
2022-02-11 13:55:00,104.13,104.16,104.11,104.13,37126.0,93.1263,93.1531,93.1084,93.1263,37126.0
2022-02-11 14:00:00,104.12,104.27,104.12,104.27,68657.0,93.1173,93.2515,93.1173,93.2515,68657.0
2022-02-11 14:05:00,104.26,104.27,104.17,104.19,27058.0,93.2426,93.2515,93.1621,93.18,27058.0
2022-02-11 14:10:00,104.19,104.21,104.16,104.17,54327.0,93.18,93.1978,93.1531,93.1621,54327.0
2022-02-11 14:15:00,104.16,104.17,104.11,104.15,33099.0,93.1531,93.1621,93.1084,93.1442,33099.0
2022-02-11 14:20:00,104.15,104.17,104.1,104.12,34869.0,93.1442,93.1621,93.0995,93.1173,34869.0
2022-02-11 14:25:00,104.12,104.13,104.11,104.12,51006.0,93.1173,93.1263,93.1084,93.1173,51006.0
2022-02-11 14:30:00,104.11,104.18,104.1,104.15,40973.0,93.1084,93.171,93.0995,93.1442,40973.0
2022-02-11 14:35:00,104.14,104.16,104.11,104.11,10945.0,93.1352,93.1531,93.1084,93.1084,10945.0
2022-02-11 14:40:00,104.11,104.16,104.11,104.13,7322.0,93.1084,93.1531,93.1084,93.1263,7322.0
2022-02-11 14:45:00,104.13,104.16,104.11,104.15,16845.0,93.1263,93.1531,93.1084,93.1442,16845.0
2022-02-11 14:50:00,104.15,104.16,104.11,104.13,25287.0,93.1442,93.1531,93.1084,93.1263,25287.0
2022-02-11 14:55:00,104.13,104.23,104.13,104.2,52330.0,93.1263,93.2157,93.1263,93.1889,52330.0
2022-02-11 15:00:00,104.2,104.24,104.17,104.21,20165.0,93.1889,93.2247,93.1621,93.1978,20165.0
2022-02-11 15:05:00,104.21,104.23,104.2,104.23,8039.0,93.1978,93.2157,93.1889,93.2157,8039.0
2022-02-11 15:10:00,104.23,104.26,104.21,104.26,50989.0,93.2157,93.2426,93.1978,93.2426,50989.0
2022-02-11 15:15:00,104.26,104.33,104.25,104.33,88905.0,93.2426,93.3052,93.2336,93.3052,88905.0
2022-02-11 15:20:00,104.33,104.34,104.3,104.33,26755.0,93.3052,93.3141,93.2783,93.3052,26755.0
2022-02-11 15:25:00,104.34,104.37,104.29,104.31,52395.0,93.3141,93.3409,93.2694,93.2873,52395.0
2022-02-11 15:30:00,104.31,104.32,104.28,104.29,31279.0,93.2873,93.2962,93.2604,93.2694,31279.0
2022-02-11 15:35:00,104.3,104.3,104.24,104.26,24144.0,93.2783,93.2783,93.2247,93.2426,24144.0
2022-02-11 15:40:00,104.28,104.28,104.23,104.26,482597.0,93.2604,93.2604,93.2157,93.2426,482597.0
2022-02-11 15:45:00,104.26,104.27,104.25,104.26,115015.0,93.2426,93.2515,93.2336,93.2426,115015.0
2022-02-11 15:50:00,104.26,104.29,104.25,104.29,122929.0,93.2426,93.2694,93.2336,93.2694,122929.0
2022-02-11 15:55:00,104.29,104.32,104.26,104.28,192082.0,93.2694,93.2962,93.2426,93.2604,192082.0
2022-02-14 09:30:00,103.92,103.94,103.88,103.93,20931.0,92.9385,92.9564,92.9027,92.9474,20931.0
2022-02-14 09:35:00,103.93,103.95,103.91,103.94,19020.0,92.9474,92.9653,92.9295,92.9564,19020.0
2022-02-14 09:40:00,103.94,103.95,103.9,103.92,63135.0,92.9564,92.9653,92.9206,92.9385,63135.0
2022-02-14 09:45:00,103.92,103.94,103.91,103.92,93597.0,92.9385,92.9564,92.9295,92.9385,93597.0
2022-02-14 09:50:00,103.91,103.92,103.89,103.91,34929.0,92.9295,92.9385,92.9117,92.9295,34929.0
2022-02-14 09:55:00,103.91,103.91,103.89,103.9,6876.0,92.9295,92.9295,92.9117,92.9206,6876.0
2022-02-14 10:00:00,103.9,103.92,103.89,103.92,25445.0,92.9206,92.9385,92.9117,92.9385,25445.0
2022-02-14 10:05:00,103.91,103.93,103.89,103.9,51147.0,92.9295,92.9474,92.9117,92.9206,51147.0
2022-02-14 10:10:00,103.91,103.91,103.87,103.88,10570.0,92.9295,92.9295,92.8938,92.9027,10570.0
2022-02-14 10:15:00,103.88,103.88,103.86,103.88,18955.0,92.9027,92.9027,92.8848,92.9027,18955.0
2022-02-14 10:20:00,103.88,103.89,103.84,103.85,40679.0,92.9027,92.9117,92.8669,92.8759,40679.0
2022-02-14 10:25:00,103.84,103.87,103.84,103.87,12555.0,92.8669,92.8938,92.8669,92.8938,12555.0
2022-02-14 10:30:00,103.88,103.9,103.87,103.9,14997.0,92.9027,92.9206,92.8938,92.9206,14997.0
2022-02-14 10:35:00,103.9,103.91,103.89,103.9,23845.0,92.9206,92.9295,92.9117,92.9206,23845.0
2022-02-14 10:40:00,103.9,103.9,103.88,103.89,23566.0,92.9206,92.9206,92.9027,92.9117,23566.0
2022-02-14 10:45:00,103.89,103.89,103.86,103.87,21627.0,92.9117,92.9117,92.8848,92.8938,21627.0
2022-02-14 10:50:00,103.86,103.87,103.86,103.87,38322.0,92.8848,92.8938,92.8848,92.8938,38322.0
2022-02-14 10:55:00,103.87,103.87,103.85,103.85,8885.0,92.8938,92.8938,92.8759,92.8759,8885.0
2022-02-14 11:00:00,103.86,103.87,103.83,103.84,23716.0,92.8848,92.8938,92.858,92.8669,23716.0
2022-02-14 11:05:00,103.84,103.85,103.8,103.82,41925.0,92.8669,92.8759,92.8312,92.8491,41925.0
2022-02-14 11:10:00,103.82,103.84,103.81,103.83,23727.0,92.8491,92.8669,92.8401,92.858,23727.0
2022-02-14 11:15:00,103.82,103.83,103.82,103.82,200557.0,92.8491,92.858,92.8491,92.8491,200557.0
2022-02-14 11:20:00,103.81,103.82,103.8,103.8,4736.0,92.8401,92.8491,92.8312,92.8312,4736.0
2022-02-14 11:25:00,103.81,103.82,103.8,103.82,4116.0,92.8401,92.8491,92.8312,92.8491,4116.0
2022-02-14 11:30:00,103.82,103.85,103.81,103.83,34096.0,92.8491,92.8759,92.8401,92.858,34096.0
2022-02-14 11:35:00,103.83,103.83,103.81,103.82,26785.0,92.858,92.858,92.8401,92.8491,26785.0
2022-02-14 11:40:00,103.82,103.82,103.78,103.79,72015.0,92.8491,92.8491,92.8133,92.8222,72015.0
2022-02-14 11:45:00,103.79,103.79,103.76,103.77,63512.0,92.8222,92.8222,92.7954,92.8043,63512.0
2022-02-14 11:50:00,103.77,103.79,103.74,103.76,192913.0,92.8043,92.8222,92.7775,92.7954,192913.0
2022-02-14 11:55:00,103.76,103.78,103.76,103.78,4038.0,92.7954,92.8133,92.7954,92.8133,4038.0
2022-02-14 12:00:00,103.77,103.77,103.76,103.77,1504.0,92.8043,92.8043,92.7954,92.8043,1504.0
2022-02-14 12:05:00,103.77,103.78,103.75,103.77,4698.0,92.8043,92.8133,92.7864,92.8043,4698.0
2022-02-14 12:10:00,103.77,103.78,103.76,103.78,15426.0,92.8043,92.8133,92.7954,92.8133,15426.0
2022-02-14 12:15:00,103.78,103.79,103.76,103.78,18087.0,92.8133,92.8222,92.7954,92.8133,18087.0
2022-02-14 12:20:00,103.78,103.78,103.77,103.77,1994.0,92.8133,92.8133,92.8043,92.8043,1994.0
2022-02-14 12:25:00,103.77,103.78,103.76,103.77,13310.0,92.8043,92.8133,92.7954,92.8043,13310.0
2022-02-14 12:30:00,103.77,103.78,103.77,103.78,9933.0,92.8043,92.8133,92.8043,92.8133,9933.0
2022-02-14 12:35:00,103.79,103.79,103.77,103.78,12717.0,92.8222,92.8222,92.8043,92.8133,12717.0
2022-02-14 12:40:00,103.78,103.78,103.77,103.78,3960.0,92.8133,92.8133,92.8043,92.8133,3960.0
2022-02-14 12:45:00,103.78,103.78,103.76,103.78,24502.0,92.8133,92.8133,92.7954,92.8133,24502.0
2022-02-14 12:50:00,103.78,103.8,103.77,103.79,14177.0,92.8133,92.8312,92.8043,92.8222,14177.0
2022-02-14 12:55:00,103.8,103.81,103.79,103.8,11110.0,92.8312,92.8401,92.8222,92.8312,11110.0
2022-02-14 13:00:00,103.81,103.81,103.8,103.81,4414.0,92.8401,92.8401,92.8312,92.8401,4414.0
2022-02-14 13:05:00,103.81,103.82,103.8,103.82,37514.0,92.8401,92.8491,92.8312,92.8491,37514.0
2022-02-14 13:10:00,103.82,103.84,103.81,103.83,15883.0,92.8491,92.8669,92.8401,92.858,15883.0
2022-02-14 13:15:00,103.83,103.85,103.82,103.85,15350.0,92.858,92.8759,92.8491,92.8759,15350.0
2022-02-14 13:20:00,103.85,103.88,103.84,103.88,13696.0,92.8759,92.9027,92.8669,92.9027,13696.0
2022-02-14 13:25:00,103.88,103.88,103.85,103.86,248080.0,92.9027,92.9027,92.8759,92.8848,248080.0
2022-02-14 13:30:00,103.86,103.88,103.85,103.86,14304.0,92.8848,92.9027,92.8759,92.8848,14304.0
2022-02-14 13:35:00,103.87,103.87,103.85,103.87,10510.0,92.8938,92.8938,92.8759,92.8938,10510.0
2022-02-14 13:40:00,103.86,103.86,103.85,103.86,2629.0,92.8848,92.8848,92.8759,92.8848,2629.0
2022-02-14 13:45:00,103.86,103.88,103.85,103.88,4276.0,92.8848,92.9027,92.8759,92.9027,4276.0
2022-02-14 13:50:00,103.88,103.95,103.88,103.93,14367.0,92.9027,92.9653,92.9027,92.9474,14367.0
2022-02-14 13:55:00,103.93,103.95,103.91,103.94,7652.0,92.9474,92.9653,92.9295,92.9564,7652.0
2022-02-14 14:00:00,103.95,103.97,103.94,103.95,16677.0,92.9653,92.9832,92.9564,92.9653,16677.0
2022-02-14 14:05:00,103.95,104.0,103.95,104.0,53940.0,92.9653,93.01,92.9653,93.01,53940.0
2022-02-14 14:10:00,104.0,104.0,103.96,103.96,29380.0,93.01,93.01,92.9743,92.9743,29380.0
2022-02-14 14:15:00,103.96,104.0,103.95,103.98,17261.0,92.9743,93.01,92.9653,92.9921,17261.0
2022-02-14 14:20:00,103.98,103.99,103.92,103.92,9492.0,92.9921,93.0011,92.9385,92.9385,9492.0
2022-02-14 14:25:00,103.91,103.93,103.87,103.89,8935.0,92.9295,92.9474,92.8938,92.9117,8935.0
2022-02-14 14:30:00,103.9,103.92,103.88,103.88,14455.0,92.9206,92.9385,92.9027,92.9027,14455.0
2022-02-14 14:35:00,103.89,103.91,103.87,103.91,10422.0,92.9117,92.9295,92.8938,92.9295,10422.0
2022-02-14 14:40:00,103.89,103.9,103.87,103.88,17089.0,92.9117,92.9206,92.8938,92.9027,17089.0
2022-02-14 14:45:00,103.87,103.89,103.87,103.88,26674.0,92.8938,92.9117,92.8938,92.9027,26674.0
2022-02-14 14:50:00,103.87,103.88,103.85,103.88,7043.0,92.8938,92.9027,92.8759,92.9027,7043.0
2022-02-14 14:55:00,103.88,103.9,103.85,103.86,7652.0,92.9027,92.9206,92.8759,92.8848,7652.0
2022-02-14 15:00:00,103.86,103.86,103.85,103.86,6004.0,92.8848,92.8848,92.8759,92.8848,6004.0
2022-02-14 15:05:00,103.86,103.87,103.85,103.86,50392.0,92.8848,92.8938,92.8759,92.8848,50392.0
2022-02-14 15:10:00,103.86,103.89,103.85,103.86,19523.0,92.8848,92.9117,92.8759,92.8848,19523.0
2022-02-14 15:15:00,103.86,103.86,103.85,103.85,9469.0,92.8848,92.8848,92.8759,92.8759,9469.0
2022-02-14 15:20:00,103.85,103.87,103.85,103.87,58494.0,92.8759,92.8938,92.8759,92.8938,58494.0
2022-02-14 15:25:00,103.86,103.87,103.85,103.86,15021.0,92.8848,92.8938,92.8759,92.8848,15021.0
2022-02-14 15:30:00,103.86,103.87,103.84,103.87,255386.0,92.8848,92.8938,92.8669,92.8938,255386.0
2022-02-14 15:35:00,103.86,103.92,103.86,103.92,47026.0,92.8848,92.9385,92.8848,92.9385,47026.0
2022-02-14 15:40:00,103.92,103.92,103.88,103.92,24018.0,92.9385,92.9385,92.9027,92.9385,24018.0
2022-02-14 15:45:00,103.91,103.92,103.88,103.88,20926.0,92.9295,92.9385,92.9027,92.9027,20926.0
2022-02-14 15:50:00,103.89,103.9,103.84,103.88,73913.0,92.9117,92.9206,92.8669,92.9027,73913.0
2022-02-14 15:55:00,103.87,103.88,103.86,103.87,73368.0,92.8938,92.9027,92.8848,92.8938,73368.0
2022-02-15 09:30:00,103.83,103.9,103.79,103.79,25826.0,92.858,92.9206,92.8222,92.8222,25826.0
2022-02-15 09:35:00,103.8,103.81,103.79,103.8,15691.0,92.8312,92.8401,92.8222,92.8312,15691.0
2022-02-15 09:40:00,103.8,103.81,103.79,103.8,8353.0,92.8312,92.8401,92.8222,92.8312,8353.0
2022-02-15 09:45:00,103.8,103.8,103.77,103.78,7745.0,92.8312,92.8312,92.8043,92.8133,7745.0
2022-02-15 09:50:00,103.77,103.8,103.77,103.79,9823.0,92.8043,92.8312,92.8043,92.8222,9823.0
2022-02-15 09:55:00,103.78,103.78,103.76,103.77,39324.0,92.8133,92.8133,92.7954,92.8043,39324.0
2022-02-15 10:00:00,103.77,103.77,103.76,103.77,5140.0,92.8043,92.8043,92.7954,92.8043,5140.0
2022-02-15 10:05:00,103.76,103.77,103.76,103.77,2940.0,92.7954,92.8043,92.7954,92.8043,2940.0
2022-02-15 10:10:00,103.76,103.79,103.76,103.79,65051.0,92.7954,92.8222,92.7954,92.8222,65051.0
2022-02-15 10:15:00,103.78,103.82,103.78,103.81,33832.0,92.8133,92.8491,92.8133,92.8401,33832.0
2022-02-15 10:20:00,103.81,103.81,103.79,103.8,5562.0,92.8401,92.8401,92.8222,92.8312,5562.0
2022-02-15 10:25:00,103.79,103.82,103.79,103.82,4890.0,92.8222,92.8491,92.8222,92.8491,4890.0
2022-02-15 10:30:00,103.83,103.83,103.81,103.82,48143.0,92.858,92.858,92.8401,92.8491,48143.0
2022-02-15 10:35:00,103.83,103.84,103.82,103.83,13175.0,92.858,92.8669,92.8491,92.858,13175.0
2022-02-15 10:40:00,103.84,103.86,103.82,103.84,59195.0,92.8669,92.8848,92.8491,92.8669,59195.0
2022-02-15 10:45:00,103.84,103.86,103.83,103.84,27795.0,92.8669,92.8848,92.858,92.8669,27795.0
2022-02-15 10:50:00,103.84,103.86,103.82,103.83,15255.0,92.8669,92.8848,92.8491,92.858,15255.0
2022-02-15 10:55:00,103.82,103.84,103.82,103.82,31007.0,92.8491,92.8669,92.8491,92.8491,31007.0
2022-02-15 11:00:00,103.82,103.84,103.81,103.83,5887.0,92.8491,92.8669,92.8401,92.858,5887.0
2022-02-15 11:05:00,103.83,103.83,103.78,103.8,70461.0,92.858,92.858,92.8133,92.8312,70461.0
2022-02-15 11:10:00,103.8,103.84,103.8,103.82,11241.0,92.8312,92.8669,92.8312,92.8491,11241.0
2022-02-15 11:15:00,103.83,103.84,103.81,103.83,15912.0,92.858,92.8669,92.8401,92.858,15912.0
2022-02-15 11:20:00,103.84,103.85,103.82,103.85,6792.0,92.8669,92.8759,92.8491,92.8759,6792.0
2022-02-15 11:25:00,103.85,103.91,103.85,103.91,31539.0,92.8759,92.9295,92.8759,92.9295,31539.0
2022-02-15 11:30:00,103.9,103.91,103.89,103.9,4986.0,92.9206,92.9295,92.9117,92.9206,4986.0
2022-02-15 11:35:00,103.89,103.93,103.89,103.92,6571.0,92.9117,92.9474,92.9117,92.9385,6571.0
2022-02-15 11:40:00,103.91,103.91,103.9,103.91,2896.0,92.9295,92.9295,92.9206,92.9295,2896.0
2022-02-15 11:45:00,103.91,103.91,103.89,103.91,6812.0,92.9295,92.9295,92.9117,92.9295,6812.0
2022-02-15 11:50:00,103.91,103.93,103.9,103.91,2030.0,92.9295,92.9474,92.9206,92.9295,2030.0
2022-02-15 11:55:00,103.91,103.91,103.9,103.91,32272.0,92.9295,92.9295,92.9206,92.9295,32272.0
2022-02-15 12:00:00,103.91,103.91,103.9,103.9,22146.0,92.9295,92.9295,92.9206,92.9206,22146.0
2022-02-15 12:05:00,103.9,103.91,103.87,103.87,3903.0,92.9206,92.9295,92.8938,92.8938,3903.0
2022-02-15 12:10:00,103.88,103.88,103.87,103.88,10777.0,92.9027,92.9027,92.8938,92.9027,10777.0
2022-02-15 12:15:00,103.88,103.89,103.87,103.88,4126.0,92.9027,92.9117,92.8938,92.9027,4126.0
2022-02-15 12:20:00,103.87,103.88,103.86,103.86,16009.0,92.8938,92.9027,92.8848,92.8848,16009.0
2022-02-15 12:25:00,103.86,103.87,103.85,103.86,5898.0,92.8848,92.8938,92.8759,92.8848,5898.0
2022-02-15 12:30:00,103.85,103.86,103.84,103.84,32557.0,92.8759,92.8848,92.8669,92.8669,32557.0
2022-02-15 12:35:00,103.84,103.85,103.81,103.84,12364.0,92.8669,92.8759,92.8401,92.8669,12364.0
2022-02-15 12:40:00,103.84,103.84,103.81,103.82,4781.0,92.8669,92.8669,92.8401,92.8491,4781.0
2022-02-15 12:45:00,103.82,103.83,103.81,103.83,8877.0,92.8491,92.858,92.8401,92.858,8877.0
2022-02-15 12:50:00,103.83,103.85,103.83,103.85,2327.0,92.858,92.8759,92.858,92.8759,2327.0
2022-02-15 12:55:00,103.84,103.85,103.83,103.84,9238.0,92.8669,92.8759,92.858,92.8669,9238.0
2022-02-15 13:00:00,103.84,103.85,103.82,103.82,9011.0,92.8669,92.8759,92.8491,92.8491,9011.0
2022-02-15 13:05:00,103.83,103.85,103.82,103.84,7915.0,92.858,92.8759,92.8491,92.8669,7915.0
2022-02-15 13:10:00,103.84,103.85,103.84,103.85,6975.0,92.8669,92.8759,92.8669,92.8759,6975.0
2022-02-15 13:15:00,103.85,103.85,103.84,103.84,4364.0,92.8759,92.8759,92.8669,92.8669,4364.0
2022-02-15 13:20:00,103.85,103.87,103.84,103.84,6683.0,92.8759,92.8938,92.8669,92.8669,6683.0
2022-02-15 13:25:00,103.84,103.86,103.84,103.85,6523.0,92.8669,92.8848,92.8669,92.8759,6523.0
2022-02-15 13:30:00,103.86,103.86,103.85,103.85,2198.0,92.8848,92.8848,92.8759,92.8759,2198.0
2022-02-15 13:35:00,103.86,103.86,103.83,103.84,15987.0,92.8848,92.8848,92.858,92.8669,15987.0
2022-02-15 13:40:00,103.84,103.85,103.83,103.84,29010.0,92.8669,92.8759,92.858,92.8669,29010.0
2022-02-15 13:45:00,103.85,103.87,103.85,103.86,15069.0,92.8759,92.8938,92.8759,92.8848,15069.0
2022-02-15 13:50:00,103.86,103.86,103.84,103.84,2687.0,92.8848,92.8848,92.8669,92.8669,2687.0
2022-02-15 13:55:00,103.85,103.85,103.84,103.84,5880.0,92.8759,92.8759,92.8669,92.8669,5880.0
2022-02-15 14:00:00,103.85,103.86,103.83,103.84,28687.0,92.8759,92.8848,92.858,92.8669,28687.0
2022-02-15 14:05:00,103.85,103.86,103.85,103.85,7863.0,92.8759,92.8848,92.8759,92.8759,7863.0
2022-02-15 14:10:00,103.85,103.87,103.85,103.86,7013.0,92.8759,92.8938,92.8759,92.8848,7013.0
2022-02-15 14:15:00,103.86,103.87,103.85,103.86,7501.0,92.8848,92.8938,92.8759,92.8848,7501.0
2022-02-15 14:20:00,103.85,103.86,103.84,103.84,35942.0,92.8759,92.8848,92.8669,92.8669,35942.0
2022-02-15 14:25:00,103.85,103.86,103.83,103.84,8651.0,92.8759,92.8848,92.858,92.8669,8651.0
2022-02-15 14:30:00,103.85,103.86,103.84,103.86,4693.0,92.8759,92.8848,92.8669,92.8848,4693.0
2022-02-15 14:35:00,103.86,103.86,103.84,103.84,6383.0,92.8848,92.8848,92.8669,92.8669,6383.0
2022-02-15 14:40:00,103.84,103.85,103.84,103.84,4192.0,92.8669,92.8759,92.8669,92.8669,4192.0
2022-02-15 14:45:00,103.84,103.85,103.83,103.84,9152.0,92.8669,92.8759,92.858,92.8669,9152.0
2022-02-15 14:50:00,103.84,103.86,103.83,103.84,14615.0,92.8669,92.8848,92.858,92.8669,14615.0
2022-02-15 14:55:00,103.84,103.85,103.83,103.84,7134.0,92.8669,92.8759,92.858,92.8669,7134.0
2022-02-15 15:00:00,103.84,103.85,103.82,103.83,52235.0,92.8669,92.8759,92.8491,92.858,52235.0
2022-02-15 15:05:00,103.83,103.84,103.82,103.83,16220.0,92.858,92.8669,92.8491,92.858,16220.0
2022-02-15 15:10:00,103.83,103.83,103.82,103.82,3462.0,92.858,92.858,92.8491,92.8491,3462.0
2022-02-15 15:15:00,103.83,103.83,103.82,103.83,5098.0,92.858,92.858,92.8491,92.858,5098.0
2022-02-15 15:20:00,103.82,103.83,103.82,103.83,6246.0,92.8491,92.858,92.8491,92.858,6246.0
2022-02-15 15:25:00,103.82,103.83,103.81,103.83,20082.0,92.8491,92.858,92.8401,92.858,20082.0
2022-02-15 15:30:00,103.83,103.85,103.82,103.84,16592.0,92.858,92.8759,92.8491,92.8669,16592.0
2022-02-15 15:35:00,103.84,103.84,103.81,103.83,9242.0,92.8669,92.8669,92.8401,92.858,9242.0
2022-02-15 15:40:00,103.84,103.84,103.83,103.83,2919.0,92.8669,92.8669,92.858,92.858,2919.0
2022-02-15 15:45:00,103.84,103.84,103.83,103.84,7127.0,92.8669,92.8669,92.858,92.8669,7127.0
2022-02-15 15:50:00,103.83,103.84,103.82,103.83,19107.0,92.858,92.8669,92.8491,92.858,19107.0
2022-02-15 15:55:00,103.83,103.84,103.82,103.83,40581.0,92.858,92.8669,92.8491,92.858,40581.0
2022-02-16 09:30:00,103.9,103.98,103.9,103.91,33366.0,92.9206,92.9921,92.9206,92.9295,33366.0
2022-02-16 09:35:00,103.92,103.94,103.89,103.94,10879.0,92.9385,92.9564,92.9117,92.9564,10879.0
2022-02-16 09:40:00,103.94,103.96,103.92,103.93,14530.0,92.9564,92.9743,92.9385,92.9474,14530.0
2022-02-16 09:45:00,103.92,103.93,103.9,103.91,21491.0,92.9385,92.9474,92.9206,92.9295,21491.0
2022-02-16 09:50:00,103.91,103.94,103.91,103.92,6769.0,92.9295,92.9564,92.9295,92.9385,6769.0
2022-02-16 09:55:00,103.93,103.94,103.91,103.91,8547.0,92.9474,92.9564,92.9295,92.9295,8547.0
2022-02-16 10:00:00,103.91,103.91,103.9,103.91,9645.0,92.9295,92.9295,92.9206,92.9295,9645.0
2022-02-16 10:05:00,103.9,103.91,103.89,103.91,7941.0,92.9206,92.9295,92.9117,92.9295,7941.0
2022-02-16 10:10:00,103.91,103.91,103.9,103.9,6936.0,92.9295,92.9295,92.9206,92.9206,6936.0
2022-02-16 10:15:00,103.9,103.91,103.88,103.89,13246.0,92.9206,92.9295,92.9027,92.9117,13246.0
2022-02-16 10:20:00,103.88,103.89,103.88,103.89,7033.0,92.9027,92.9117,92.9027,92.9117,7033.0
2022-02-16 10:25:00,103.89,103.89,103.87,103.88,10248.0,92.9117,92.9117,92.8938,92.9027,10248.0
2022-02-16 10:30:00,103.88,103.91,103.88,103.89,14352.0,92.9027,92.9295,92.9027,92.9117,14352.0
2022-02-16 10:35:00,103.88,103.89,103.87,103.87,29668.0,92.9027,92.9117,92.8938,92.8938,29668.0
2022-02-16 10:40:00,103.87,103.9,103.87,103.9,3899.0,92.8938,92.9206,92.8938,92.9206,3899.0
2022-02-16 10:45:00,103.89,103.89,103.87,103.88,6034.0,92.9117,92.9117,92.8938,92.9027,6034.0
2022-02-16 10:50:00,103.88,103.88,103.86,103.86,7066.0,92.9027,92.9027,92.8848,92.8848,7066.0
2022-02-16 10:55:00,103.87,103.88,103.86,103.88,6565.0,92.8938,92.9027,92.8848,92.9027,6565.0
2022-02-16 11:00:00,103.88,103.91,103.87,103.9,11251.0,92.9027,92.9295,92.8938,92.9206,11251.0
2022-02-16 11:05:00,103.89,103.89,103.87,103.88,25383.0,92.9117,92.9117,92.8938,92.9027,25383.0
2022-02-16 11:10:00,103.88,103.88,103.86,103.87,3399.0,92.9027,92.9027,92.8848,92.8938,3399.0
2022-02-16 11:15:00,103.87,103.88,103.86,103.87,6191.0,92.8938,92.9027,92.8848,92.8938,6191.0
2022-02-16 11:20:00,103.88,103.88,103.85,103.86,10510.0,92.9027,92.9027,92.8759,92.8848,10510.0
2022-02-16 11:25:00,103.86,103.88,103.85,103.88,3335.0,92.8848,92.9027,92.8759,92.9027,3335.0
2022-02-16 11:30:00,103.88,103.89,103.87,103.88,2517.0,92.9027,92.9117,92.8938,92.9027,2517.0
2022-02-16 11:35:00,103.89,103.92,103.88,103.92,10554.0,92.9117,92.9385,92.9027,92.9385,10554.0
2022-02-16 11:40:00,103.91,103.91,103.9,103.9,8651.0,92.9295,92.9295,92.9206,92.9206,8651.0
2022-02-16 11:45:00,103.91,103.92,103.9,103.92,2352.0,92.9295,92.9385,92.9206,92.9385,2352.0
2022-02-16 11:50:00,103.92,103.92,103.89,103.89,8179.0,92.9385,92.9385,92.9117,92.9117,8179.0
2022-02-16 11:55:00,103.89,103.91,103.88,103.88,23415.0,92.9117,92.9295,92.9027,92.9027,23415.0
2022-02-16 12:00:00,103.88,103.89,103.86,103.88,20427.0,92.9027,92.9117,92.8848,92.9027,20427.0
2022-02-16 12:05:00,103.88,103.9,103.88,103.88,5561.0,92.9027,92.9206,92.9027,92.9027,5561.0
2022-02-16 12:10:00,103.88,103.89,103.86,103.88,3894.0,92.9027,92.9117,92.8848,92.9027,3894.0
2022-02-16 12:15:00,103.88,103.9,103.87,103.9,3977.0,92.9027,92.9206,92.8938,92.9206,3977.0
2022-02-16 12:20:00,103.89,103.9,103.86,103.87,13722.0,92.9117,92.9206,92.8848,92.8938,13722.0
2022-02-16 12:25:00,103.87,103.87,103.86,103.87,2438.0,92.8938,92.8938,92.8848,92.8938,2438.0
2022-02-16 12:30:00,103.87,103.89,103.86,103.89,11465.0,92.8938,92.9117,92.8848,92.9117,11465.0
2022-02-16 12:35:00,103.88,103.89,103.86,103.87,10222.0,92.9027,92.9117,92.8848,92.8938,10222.0
2022-02-16 12:40:00,103.87,103.87,103.85,103.87,7054.0,92.8938,92.8938,92.8759,92.8938,7054.0
2022-02-16 12:45:00,103.87,103.87,103.87,103.87,2110.0,92.8938,92.8938,92.8938,92.8938,2110.0
2022-02-16 12:50:00,103.85,103.86,103.84,103.84,3720.0,92.8759,92.8848,92.8669,92.8669,3720.0
2022-02-16 12:55:00,103.84,103.85,103.83,103.85,18255.0,92.8669,92.8759,92.858,92.8759,18255.0
2022-02-16 13:00:00,103.87,103.89,103.85,103.87,6685.0,92.8938,92.9117,92.8759,92.8938,6685.0
2022-02-16 13:05:00,103.87,103.87,103.85,103.86,7271.0,92.8938,92.8938,92.8759,92.8848,7271.0
2022-02-16 13:10:00,103.86,103.87,103.85,103.86,4162.0,92.8848,92.8938,92.8759,92.8848,4162.0
2022-02-16 13:15:00,103.84,103.86,103.84,103.85,9403.0,92.8669,92.8848,92.8669,92.8759,9403.0
2022-02-16 13:20:00,103.85,103.85,103.82,103.82,11927.0,92.8759,92.8759,92.8491,92.8491,11927.0
2022-02-16 13:25:00,103.83,103.83,103.81,103.82,3711.0,92.858,92.858,92.8401,92.8491,3711.0
2022-02-16 13:30:00,103.82,103.82,103.81,103.81,10578.0,92.8491,92.8491,92.8401,92.8401,10578.0
2022-02-16 13:35:00,103.81,103.84,103.8,103.83,4734.0,92.8401,92.8669,92.8312,92.858,4734.0
2022-02-16 13:40:00,103.83,103.85,103.82,103.84,7655.0,92.858,92.8759,92.8491,92.8669,7655.0
2022-02-16 13:45:00,103.83,103.83,103.82,103.82,1855.0,92.858,92.858,92.8491,92.8491,1855.0
2022-02-16 13:50:00,103.82,103.82,103.75,103.76,4187.0,92.8491,92.8491,92.7864,92.7954,4187.0
2022-02-16 13:55:00,103.76,103.76,103.74,103.74,15426.0,92.7954,92.7954,92.7775,92.7775,15426.0
2022-02-16 14:00:00,103.75,103.76,103.72,103.75,48652.0,92.7864,92.7954,92.7596,92.7864,48652.0
2022-02-16 14:05:00,103.73,103.8,103.73,103.8,7364.0,92.7686,92.8312,92.7686,92.8312,7364.0
2022-02-16 14:10:00,103.79,103.85,103.79,103.85,17959.0,92.8222,92.8759,92.8222,92.8759,17959.0
2022-02-16 14:15:00,103.85,103.85,103.81,103.81,31777.0,92.8759,92.8759,92.8401,92.8401,31777.0
2022-02-16 14:20:00,103.82,103.86,103.82,103.86,14459.0,92.8491,92.8848,92.8491,92.8848,14459.0
2022-02-16 14:25:00,103.86,103.86,103.83,103.83,26392.0,92.8848,92.8848,92.858,92.858,26392.0
2022-02-16 14:30:00,103.83,103.83,103.78,103.79,20796.0,92.858,92.858,92.8133,92.8222,20796.0
2022-02-16 14:35:00,103.78,103.8,103.76,103.77,50732.0,92.8133,92.8312,92.7954,92.8043,50732.0
2022-02-16 14:40:00,103.76,103.78,103.76,103.77,4090.0,92.7954,92.8133,92.7954,92.8043,4090.0
2022-02-16 14:45:00,103.77,103.77,103.76,103.77,4494.0,92.8043,92.8043,92.7954,92.8043,4494.0
2022-02-16 14:50:00,103.77,103.79,103.77,103.78,4538.0,92.8043,92.8222,92.8043,92.8133,4538.0
2022-02-16 14:55:00,103.79,103.8,103.76,103.78,7270.0,92.8222,92.8312,92.7954,92.8133,7270.0
2022-02-16 15:00:00,103.79,103.8,103.79,103.79,4895.0,92.8222,92.8312,92.8222,92.8222,4895.0
2022-02-16 15:05:00,103.8,103.8,103.76,103.76,8793.0,92.8312,92.8312,92.7954,92.7954,8793.0
2022-02-16 15:10:00,103.76,103.78,103.75,103.77,125482.0,92.7954,92.8133,92.7864,92.8043,125482.0
2022-02-16 15:15:00,103.78,103.79,103.76,103.78,94461.0,92.8133,92.8222,92.7954,92.8133,94461.0
2022-02-16 15:20:00,103.78,103.79,103.77,103.78,23167.0,92.8133,92.8222,92.8043,92.8133,23167.0
2022-02-16 15:25:00,103.79,103.81,103.78,103.8,24830.0,92.8222,92.8401,92.8133,92.8312,24830.0
2022-02-16 15:30:00,103.8,103.81,103.78,103.8,34699.0,92.8312,92.8401,92.8133,92.8312,34699.0
2022-02-16 15:35:00,103.81,103.81,103.8,103.81,6969.0,92.8401,92.8401,92.8312,92.8401,6969.0
2022-02-16 15:40:00,103.81,103.82,103.8,103.82,7542.0,92.8401,92.8491,92.8312,92.8491,7542.0
2022-02-16 15:45:00,103.82,103.84,103.81,103.83,7323.0,92.8491,92.8669,92.8401,92.858,7323.0
2022-02-16 15:50:00,103.83,103.84,103.83,103.84,23148.0,92.858,92.8669,92.858,92.8669,23148.0
2022-02-16 15:55:00,103.84,103.87,103.84,103.87,57248.0,92.8669,92.8938,92.8669,92.8938,57248.0
2022-02-17 09:30:00,103.9,103.98,103.9,103.98,20772.0,92.9206,92.9921,92.9206,92.9921,20772.0
2022-02-17 09:35:00,103.98,103.98,103.97,103.97,4160.0,92.9921,92.9921,92.9832,92.9832,4160.0
2022-02-17 09:40:00,103.97,104.01,103.96,103.99,23641.0,92.9832,93.019,92.9743,93.0011,23641.0
2022-02-17 09:45:00,103.99,104.02,103.99,104.01,580244.0,93.0011,93.0279,93.0011,93.019,580244.0
2022-02-17 09:50:00,104.02,104.1,104.01,104.09,35296.0,93.0279,93.0995,93.019,93.0905,35296.0
2022-02-17 09:55:00,104.09,104.11,104.09,104.1,15706.0,93.0905,93.1084,93.0905,93.0995,15706.0
2022-02-17 10:00:00,104.1,104.11,104.06,104.07,27211.0,93.0995,93.1084,93.0637,93.0726,27211.0
2022-02-17 10:05:00,104.08,104.09,104.06,104.08,12229.0,93.0816,93.0905,93.0637,93.0816,12229.0
2022-02-17 10:10:00,104.08,104.1,104.07,104.09,17920.0,93.0816,93.0995,93.0726,93.0905,17920.0
2022-02-17 10:15:00,104.11,104.11,104.08,104.09,6530.0,93.1084,93.1084,93.0816,93.0905,6530.0
2022-02-17 10:20:00,104.09,104.11,104.09,104.09,6298.0,93.0905,93.1084,93.0905,93.0905,6298.0
2022-02-17 10:25:00,104.09,104.11,104.09,104.1,25017.0,93.0905,93.1084,93.0905,93.0995,25017.0
2022-02-17 10:30:00,104.1,104.11,104.07,104.09,39804.0,93.0995,93.1084,93.0726,93.0905,39804.0
2022-02-17 10:35:00,104.09,104.1,104.07,104.08,8400.0,93.0905,93.0995,93.0726,93.0816,8400.0
2022-02-17 10:40:00,104.09,104.11,104.08,104.1,14517.0,93.0905,93.1084,93.0816,93.0995,14517.0
2022-02-17 10:45:00,104.11,104.12,104.08,104.09,9761.0,93.1084,93.1173,93.0816,93.0905,9761.0
2022-02-17 10:50:00,104.09,104.13,104.09,104.11,44618.0,93.0905,93.1263,93.0905,93.1084,44618.0
2022-02-17 10:55:00,104.12,104.13,104.11,104.13,8650.0,93.1173,93.1263,93.1084,93.1263,8650.0
2022-02-17 11:00:00,104.13,104.13,104.12,104.12,2710.0,93.1263,93.1263,93.1173,93.1173,2710.0
2022-02-17 11:05:00,104.12,104.13,104.11,104.11,14568.0,93.1173,93.1263,93.1084,93.1084,14568.0
2022-02-17 11:10:00,104.11,104.11,104.08,104.09,2785.0,93.1084,93.1084,93.0816,93.0905,2785.0
2022-02-17 11:15:00,104.09,104.09,104.06,104.06,9452.0,93.0905,93.0905,93.0637,93.0637,9452.0
2022-02-17 11:20:00,104.07,104.07,104.05,104.06,4809.0,93.0726,93.0726,93.0547,93.0637,4809.0
2022-02-17 11:25:00,104.06,104.07,104.04,104.07,14454.0,93.0637,93.0726,93.0458,93.0726,14454.0
2022-02-17 11:30:00,104.07,104.08,104.07,104.08,903.0,93.0726,93.0816,93.0726,93.0816,903.0
2022-02-17 11:35:00,104.08,104.09,104.07,104.08,8448.0,93.0816,93.0905,93.0726,93.0816,8448.0
2022-02-17 11:40:00,104.07,104.08,104.07,104.08,12800.0,93.0726,93.0816,93.0726,93.0816,12800.0
2022-02-17 11:45:00,104.08,104.12,104.08,104.09,23929.0,93.0816,93.1173,93.0816,93.0905,23929.0
2022-02-17 11:50:00,104.1,104.1,104.08,104.09,153287.0,93.0995,93.0995,93.0816,93.0905,153287.0
2022-02-17 11:55:00,104.09,104.1,104.07,104.08,33177.0,93.0905,93.0995,93.0726,93.0816,33177.0
2022-02-17 12:00:00,104.07,104.08,104.06,104.07,19002.0,93.0726,93.0816,93.0637,93.0726,19002.0
2022-02-17 12:05:00,104.06,104.07,104.03,104.04,17738.0,93.0637,93.0726,93.0369,93.0458,17738.0
2022-02-17 12:10:00,104.04,104.04,104.03,104.04,6697.0,93.0458,93.0458,93.0369,93.0458,6697.0
2022-02-17 12:15:00,104.04,104.04,104.03,104.04,4065.0,93.0458,93.0458,93.0369,93.0458,4065.0
2022-02-17 12:20:00,104.03,104.04,104.02,104.03,20805.0,93.0369,93.0458,93.0279,93.0369,20805.0
2022-02-17 12:25:00,104.03,104.04,104.02,104.03,16544.0,93.0369,93.0458,93.0279,93.0369,16544.0
2022-02-17 12:30:00,104.04,104.06,104.03,104.06,7902.0,93.0458,93.0637,93.0369,93.0637,7902.0
2022-02-17 12:35:00,104.06,104.06,104.04,104.05,8761.0,93.0637,93.0637,93.0458,93.0547,8761.0
2022-02-17 12:40:00,104.06,104.07,104.05,104.07,22184.0,93.0637,93.0726,93.0547,93.0726,22184.0
2022-02-17 12:45:00,104.07,104.07,104.06,104.06,5173.0,93.0726,93.0726,93.0637,93.0637,5173.0
2022-02-17 12:50:00,104.06,104.07,104.05,104.06,4937.0,93.0637,93.0726,93.0547,93.0637,4937.0
2022-02-17 12:55:00,104.06,104.06,104.05,104.05,1800.0,93.0637,93.0637,93.0547,93.0547,1800.0
2022-02-17 13:00:00,104.05,104.05,104.01,104.02,19063.0,93.0547,93.0547,93.019,93.0279,19063.0
2022-02-17 13:05:00,104.01,104.02,103.99,104.02,5906.0,93.019,93.0279,93.0011,93.0279,5906.0
2022-02-17 13:10:00,104.02,104.03,104.01,104.03,14413.0,93.0279,93.0369,93.019,93.0369,14413.0
2022-02-17 13:15:00,104.03,104.05,104.02,104.04,28027.0,93.0369,93.0547,93.0279,93.0458,28027.0
2022-02-17 13:20:00,104.05,104.06,104.04,104.06,4169.0,93.0547,93.0637,93.0458,93.0637,4169.0
2022-02-17 13:25:00,104.05,104.06,104.03,104.03,7290.0,93.0547,93.0637,93.0369,93.0369,7290.0
2022-02-17 13:30:00,104.03,104.05,104.02,104.04,11682.0,93.0369,93.0547,93.0279,93.0458,11682.0
2022-02-17 13:35:00,104.04,104.05,104.04,104.05,27991.0,93.0458,93.0547,93.0458,93.0547,27991.0
2022-02-17 13:40:00,104.05,104.05,104.04,104.05,9360.0,93.0547,93.0547,93.0458,93.0547,9360.0
2022-02-17 13:45:00,104.05,104.06,104.04,104.06,13550.0,93.0547,93.0637,93.0458,93.0637,13550.0
2022-02-17 13:50:00,104.06,104.06,104.04,104.05,2682.0,93.0637,93.0637,93.0458,93.0547,2682.0
2022-02-17 13:55:00,104.04,104.07,104.04,104.05,35169.0,93.0458,93.0726,93.0458,93.0547,35169.0
2022-02-17 14:00:00,104.04,104.05,104.03,104.05,10629.0,93.0458,93.0547,93.0369,93.0547,10629.0
2022-02-17 14:05:00,104.05,104.05,104.04,104.04,3695.0,93.0547,93.0547,93.0458,93.0458,3695.0
2022-02-17 14:10:00,104.04,104.05,104.04,104.05,7730.0,93.0458,93.0547,93.0458,93.0547,7730.0
2022-02-17 14:15:00,104.05,104.06,104.04,104.05,14748.0,93.0547,93.0637,93.0458,93.0547,14748.0
2022-02-17 14:20:00,104.05,104.06,104.04,104.06,18419.0,93.0547,93.0637,93.0458,93.0637,18419.0
2022-02-17 14:25:00,104.06,104.06,104.05,104.06,3963.0,93.0637,93.0637,93.0547,93.0637,3963.0
2022-02-17 14:30:00,104.05,104.06,104.04,104.05,6122.0,93.0547,93.0637,93.0458,93.0547,6122.0
2022-02-17 14:35:00,104.04,104.05,104.03,104.04,27926.0,93.0458,93.0547,93.0369,93.0458,27926.0
2022-02-17 14:40:00,104.04,104.04,104.02,104.03,4835.0,93.0458,93.0458,93.0279,93.0369,4835.0
2022-02-17 14:45:00,104.03,104.04,104.02,104.03,27633.0,93.0369,93.0458,93.0279,93.0369,27633.0
2022-02-17 14:50:00,104.04,104.06,104.03,104.06,7325.0,93.0458,93.0637,93.0369,93.0637,7325.0
2022-02-17 14:55:00,104.06,104.07,104.05,104.06,12674.0,93.0637,93.0726,93.0547,93.0637,12674.0
2022-02-17 15:00:00,104.06,104.07,104.06,104.06,1933.0,93.0637,93.0726,93.0637,93.0637,1933.0
2022-02-17 15:05:00,104.06,104.06,104.04,104.05,31344.0,93.0637,93.0637,93.0458,93.0547,31344.0
2022-02-17 15:10:00,104.05,104.06,104.03,104.04,86198.0,93.0547,93.0637,93.0369,93.0458,86198.0
2022-02-17 15:15:00,104.04,104.04,104.03,104.03,17461.0,93.0458,93.0458,93.0369,93.0369,17461.0
2022-02-17 15:20:00,104.04,104.04,104.03,104.04,18783.0,93.0458,93.0458,93.0369,93.0458,18783.0
2022-02-17 15:25:00,104.04,104.04,104.03,104.04,5857.0,93.0458,93.0458,93.0369,93.0458,5857.0
2022-02-17 15:30:00,104.04,104.04,104.03,104.03,10549.0,93.0458,93.0458,93.0369,93.0369,10549.0
2022-02-17 15:35:00,104.04,104.04,104.03,104.03,42954.0,93.0458,93.0458,93.0369,93.0369,42954.0
2022-02-17 15:40:00,104.03,104.04,104.02,104.03,10046.0,93.0369,93.0458,93.0279,93.0369,10046.0
2022-02-17 15:45:00,104.03,104.03,104.02,104.02,14524.0,93.0369,93.0369,93.0279,93.0279,14524.0
2022-02-17 15:50:00,104.03,104.07,104.02,104.07,28005.0,93.0369,93.0726,93.0279,93.0726,28005.0
2022-02-17 15:55:00,104.07,104.08,104.05,104.06,40902.0,93.0726,93.0816,93.0547,93.0637,40902.0
2022-02-18 09:30:00,104.06,104.15,104.06,104.15,13865.0,93.0637,93.1442,93.0637,93.1442,13865.0
2022-02-18 09:35:00,104.15,104.16,104.12,104.12,17938.0,93.1442,93.1531,93.1173,93.1173,17938.0
2022-02-18 09:40:00,104.13,104.13,104.09,104.09,5258.0,93.1263,93.1263,93.0905,93.0905,5258.0
2022-02-18 09:45:00,104.1,104.12,104.09,104.12,23618.0,93.0995,93.1173,93.0905,93.1173,23618.0
2022-02-18 09:50:00,104.12,104.14,104.09,104.09,31576.0,93.1173,93.1352,93.0905,93.0905,31576.0
2022-02-18 09:55:00,104.1,104.11,104.09,104.1,9166.0,93.0995,93.1084,93.0905,93.0995,9166.0
2022-02-18 10:00:00,104.09,104.09,104.08,104.09,11970.0,93.0905,93.0905,93.0816,93.0905,11970.0
2022-02-18 10:05:00,104.08,104.09,104.07,104.09,5903.0,93.0816,93.0905,93.0726,93.0905,5903.0
2022-02-18 10:10:00,104.08,104.09,104.07,104.09,5092.0,93.0816,93.0905,93.0726,93.0905,5092.0
2022-02-18 10:15:00,104.09,104.11,104.09,104.1,13173.0,93.0905,93.1084,93.0905,93.0995,13173.0
2022-02-18 10:20:00,104.11,104.11,104.1,104.1,17406.0,93.1084,93.1084,93.0995,93.0995,17406.0
2022-02-18 10:25:00,104.1,104.11,104.1,104.1,14444.0,93.0995,93.1084,93.0995,93.0995,14444.0
2022-02-18 10:30:00,104.11,104.12,104.1,104.1,11937.0,93.1084,93.1173,93.0995,93.0995,11937.0
2022-02-18 10:35:00,104.11,104.12,104.11,104.12,2849.0,93.1084,93.1173,93.1084,93.1173,2849.0
2022-02-18 10:40:00,104.11,104.11,104.06,104.06,20819.0,93.1084,93.1084,93.0637,93.0637,20819.0
2022-02-18 10:45:00,104.06,104.09,104.06,104.09,11823.0,93.0637,93.0905,93.0637,93.0905,11823.0
2022-02-18 10:50:00,104.09,104.09,104.05,104.07,9017.0,93.0905,93.0905,93.0547,93.0726,9017.0
2022-02-18 10:55:00,104.06,104.08,104.06,104.08,5999.0,93.0637,93.0816,93.0637,93.0816,5999.0
2022-02-18 11:00:00,104.07,104.1,104.06,104.09,11873.0,93.0726,93.0995,93.0637,93.0905,11873.0
2022-02-18 11:05:00,104.1,104.11,104.05,104.05,14856.0,93.0995,93.1084,93.0547,93.0547,14856.0
2022-02-18 11:10:00,104.06,104.07,104.06,104.06,9673.0,93.0637,93.0726,93.0637,93.0637,9673.0
2022-02-18 11:15:00,104.08,104.08,104.06,104.07,6947.0,93.0816,93.0816,93.0637,93.0726,6947.0
2022-02-18 11:20:00,104.06,104.06,104.05,104.05,6362.0,93.0637,93.0637,93.0547,93.0547,6362.0
2022-02-18 11:25:00,104.05,104.05,104.04,104.05,7902.0,93.0547,93.0547,93.0458,93.0547,7902.0
2022-02-18 11:30:00,104.04,104.09,104.04,104.09,7590.0,93.0458,93.0905,93.0458,93.0905,7590.0
2022-02-18 11:35:00,104.09,104.12,104.09,104.1,24519.0,93.0905,93.1173,93.0905,93.0995,24519.0
2022-02-18 11:40:00,104.1,104.14,104.1,104.13,8756.0,93.0995,93.1352,93.0995,93.1263,8756.0
2022-02-18 11:45:00,104.14,104.14,104.11,104.11,7906.0,93.1352,93.1352,93.1084,93.1084,7906.0
2022-02-18 11:50:00,104.11,104.12,104.11,104.12,1911.0,93.1084,93.1173,93.1084,93.1173,1911.0
2022-02-18 11:55:00,104.12,104.13,104.12,104.13,16570.0,93.1173,93.1263,93.1173,93.1263,16570.0
2022-02-18 12:00:00,104.13,104.13,104.12,104.13,22685.0,93.1263,93.1263,93.1173,93.1263,22685.0
2022-02-18 12:05:00,104.13,104.13,104.11,104.11,168298.0,93.1263,93.1263,93.1084,93.1084,168298.0
2022-02-18 12:10:00,104.1,104.14,104.1,104.14,16112.0,93.0995,93.1352,93.0995,93.1352,16112.0
2022-02-18 12:15:00,104.14,104.14,104.13,104.13,4953.0,93.1352,93.1352,93.1263,93.1263,4953.0
2022-02-18 12:20:00,104.13,104.14,104.12,104.14,5569.0,93.1263,93.1352,93.1173,93.1352,5569.0
2022-02-18 12:25:00,104.14,104.15,104.12,104.12,3605.0,93.1352,93.1442,93.1173,93.1173,3605.0
2022-02-18 12:30:00,104.12,104.14,104.12,104.14,9560.0,93.1173,93.1352,93.1173,93.1352,9560.0
2022-02-18 12:35:00,104.14,104.15,104.13,104.14,4434.0,93.1352,93.1442,93.1263,93.1352,4434.0
2022-02-18 12:40:00,104.14,104.14,104.12,104.13,6441.0,93.1352,93.1352,93.1173,93.1263,6441.0
2022-02-18 12:45:00,104.13,104.15,104.12,104.14,13163.0,93.1263,93.1442,93.1173,93.1352,13163.0
2022-02-18 12:50:00,104.15,104.16,104.14,104.15,5234.0,93.1442,93.1531,93.1352,93.1442,5234.0
2022-02-18 12:55:00,104.15,104.15,104.14,104.15,3332.0,93.1442,93.1442,93.1352,93.1442,3332.0
2022-02-18 13:00:00,104.13,104.14,104.13,104.14,8792.0,93.1263,93.1352,93.1263,93.1352,8792.0
2022-02-18 13:05:00,104.14,104.14,104.11,104.12,10246.0,93.1352,93.1352,93.1084,93.1173,10246.0
2022-02-18 13:10:00,104.12,104.13,104.11,104.12,7906.0,93.1173,93.1263,93.1084,93.1173,7906.0
2022-02-18 13:15:00,104.13,104.14,104.13,104.13,5799.0,93.1263,93.1352,93.1263,93.1263,5799.0
2022-02-18 13:20:00,104.14,104.14,104.12,104.12,11170.0,93.1352,93.1352,93.1173,93.1173,11170.0
2022-02-18 13:25:00,104.13,104.13,104.11,104.12,2871.0,93.1263,93.1263,93.1084,93.1173,2871.0
2022-02-18 13:30:00,104.12,104.12,104.11,104.11,6382.0,93.1173,93.1173,93.1084,93.1084,6382.0
2022-02-18 13:35:00,104.11,104.12,104.11,104.11,12346.0,93.1084,93.1173,93.1084,93.1084,12346.0
2022-02-18 13:40:00,104.12,104.12,104.11,104.11,3047.0,93.1173,93.1173,93.1084,93.1084,3047.0
2022-02-18 13:45:00,104.12,104.13,104.11,104.12,17950.0,93.1173,93.1263,93.1084,93.1173,17950.0
2022-02-18 13:50:00,104.12,104.13,104.11,104.12,17271.0,93.1173,93.1263,93.1084,93.1173,17271.0
2022-02-18 13:55:00,104.11,104.12,104.1,104.1,4694.0,93.1084,93.1173,93.0995,93.0995,4694.0
2022-02-18 14:00:00,104.11,104.11,104.09,104.09,15727.0,93.1084,93.1084,93.0905,93.0905,15727.0
2022-02-18 14:05:00,104.09,104.09,104.07,104.08,21403.0,93.0905,93.0905,93.0726,93.0816,21403.0
2022-02-18 14:10:00,104.08,104.1,104.07,104.1,4850.0,93.0816,93.0995,93.0726,93.0995,4850.0
2022-02-18 14:15:00,104.09,104.1,104.09,104.09,2522.0,93.0905,93.0995,93.0905,93.0905,2522.0
2022-02-18 14:20:00,104.1,104.1,104.09,104.09,9063.0,93.0995,93.0995,93.0905,93.0905,9063.0
2022-02-18 14:25:00,104.09,104.1,104.07,104.08,6276.0,93.0905,93.0995,93.0726,93.0816,6276.0
2022-02-18 14:30:00,104.08,104.11,104.07,104.1,72488.0,93.0816,93.1084,93.0726,93.0995,72488.0
2022-02-18 14:35:00,104.11,104.11,104.07,104.08,10364.0,93.1084,93.1084,93.0726,93.0816,10364.0
2022-02-18 14:40:00,104.08,104.08,104.07,104.08,1588.0,93.0816,93.0816,93.0726,93.0816,1588.0
2022-02-18 14:45:00,104.08,104.08,104.06,104.07,30437.0,93.0816,93.0816,93.0637,93.0726,30437.0
2022-02-18 14:50:00,104.07,104.09,104.06,104.07,14816.0,93.0726,93.0905,93.0637,93.0726,14816.0
2022-02-18 14:55:00,104.07,104.08,104.06,104.07,15372.0,93.0726,93.0816,93.0637,93.0726,15372.0
2022-02-18 15:00:00,104.06,104.06,104.05,104.06,8418.0,93.0637,93.0637,93.0547,93.0637,8418.0
2022-02-18 15:05:00,104.05,104.06,104.04,104.04,58973.0,93.0547,93.0637,93.0458,93.0458,58973.0
2022-02-18 15:10:00,104.05,104.05,104.04,104.05,4823.0,93.0547,93.0547,93.0458,93.0547,4823.0
2022-02-18 15:15:00,104.06,104.08,104.05,104.08,6185.0,93.0637,93.0816,93.0547,93.0816,6185.0
2022-02-18 15:20:00,104.09,104.1,104.08,104.09,8106.0,93.0905,93.0995,93.0816,93.0905,8106.0
2022-02-18 15:25:00,104.09,104.1,104.08,104.09,9308.0,93.0905,93.0995,93.0816,93.0905,9308.0
2022-02-18 15:30:00,104.09,104.1,104.07,104.09,18765.0,93.0905,93.0995,93.0726,93.0905,18765.0
2022-02-18 15:35:00,104.09,104.1,104.09,104.09,17525.0,93.0905,93.0995,93.0905,93.0905,17525.0
2022-02-18 15:40:00,104.09,104.1,104.07,104.08,8474.0,93.0905,93.0995,93.0726,93.0816,8474.0
2022-02-18 15:45:00,104.08,104.08,104.07,104.08,11383.0,93.0816,93.0816,93.0726,93.0816,11383.0
2022-02-18 15:50:00,104.08,104.09,104.06,104.09,25996.0,93.0816,93.0905,93.0637,93.0905,25996.0
2022-02-18 15:55:00,104.09,104.1,104.08,104.1,34466.0,93.0905,93.0995,93.0816,93.0995,34466.0
2022-02-22 09:30:00,104.01,104.04,103.99,104.03,48753.0,93.019,93.0458,93.0011,93.0369,48753.0
2022-02-22 09:35:00,104.04,104.05,104.01,104.03,5927.0,93.0458,93.0547,93.019,93.0369,5927.0
2022-02-22 09:40:00,104.03,104.03,103.97,103.97,3417.0,93.0369,93.0369,92.9832,92.9832,3417.0
2022-02-22 09:45:00,103.97,103.99,103.96,103.98,7463.0,92.9832,93.0011,92.9743,92.9921,7463.0
2022-02-22 09:50:00,103.98,104.0,103.98,103.99,16744.0,92.9921,93.01,92.9921,93.0011,16744.0
2022-02-22 09:55:00,104.0,104.01,103.96,103.97,23543.0,93.01,93.019,92.9743,92.9832,23543.0
2022-02-22 10:00:00,103.95,103.97,103.93,103.97,9532.0,92.9653,92.9832,92.9474,92.9832,9532.0
2022-02-22 10:05:00,103.97,103.98,103.95,103.98,21385.0,92.9832,92.9921,92.9653,92.9921,21385.0
2022-02-22 10:10:00,103.97,103.97,103.94,103.96,4127.0,92.9832,92.9832,92.9564,92.9743,4127.0
2022-02-22 10:15:00,103.95,103.97,103.95,103.97,1977.0,92.9653,92.9832,92.9653,92.9832,1977.0
2022-02-22 10:20:00,103.96,103.97,103.92,103.93,35070.0,92.9743,92.9832,92.9385,92.9474,35070.0
2022-02-22 10:25:00,103.93,103.94,103.9,103.9,20477.0,92.9474,92.9564,92.9206,92.9206,20477.0
2022-02-22 10:30:00,103.91,103.93,103.9,103.91,3669.0,92.9295,92.9474,92.9206,92.9295,3669.0
2022-02-22 10:35:00,103.91,103.93,103.9,103.92,7297.0,92.9295,92.9474,92.9206,92.9385,7297.0
2022-02-22 10:40:00,103.91,103.94,103.9,103.92,28044.0,92.9295,92.9564,92.9206,92.9385,28044.0
2022-02-22 10:45:00,103.93,103.93,103.9,103.9,13661.0,92.9474,92.9474,92.9206,92.9206,13661.0
2022-02-22 10:50:00,103.91,103.92,103.91,103.92,5524.0,92.9295,92.9385,92.9295,92.9385,5524.0
2022-02-22 10:55:00,103.92,103.94,103.91,103.93,11184.0,92.9385,92.9564,92.9295,92.9474,11184.0
2022-02-22 11:00:00,103.93,103.94,103.91,103.92,3248.0,92.9474,92.9564,92.9295,92.9385,3248.0
2022-02-22 11:05:00,103.92,103.96,103.92,103.95,9146.0,92.9385,92.9743,92.9385,92.9653,9146.0
2022-02-22 11:10:00,103.95,103.96,103.94,103.95,1631.0,92.9653,92.9743,92.9564,92.9653,1631.0
2022-02-22 11:15:00,103.95,103.96,103.94,103.95,3845.0,92.9653,92.9743,92.9564,92.9653,3845.0
2022-02-22 11:20:00,103.96,103.98,103.96,103.97,8067.0,92.9743,92.9921,92.9743,92.9832,8067.0
2022-02-22 11:25:00,103.98,104.02,103.98,104.01,19682.0,92.9921,93.0279,92.9921,93.019,19682.0
2022-02-22 11:30:00,104.01,104.02,103.96,103.98,6931.0,93.019,93.0279,92.9743,92.9921,6931.0
2022-02-22 11:35:00,103.97,103.98,103.95,103.95,8822.0,92.9832,92.9921,92.9653,92.9653,8822.0
2022-02-22 11:40:00,103.95,103.96,103.92,103.93,17932.0,92.9653,92.9743,92.9385,92.9474,17932.0
2022-02-22 11:45:00,103.93,103.94,103.92,103.94,8176.0,92.9474,92.9564,92.9385,92.9564,8176.0
2022-02-22 11:50:00,103.94,103.97,103.93,103.95,6476.0,92.9564,92.9832,92.9474,92.9653,6476.0
2022-02-22 11:55:00,103.95,103.96,103.94,103.96,3072.0,92.9653,92.9743,92.9564,92.9743,3072.0
2022-02-22 12:00:00,103.96,103.96,103.94,103.96,1767.0,92.9743,92.9743,92.9564,92.9743,1767.0
2022-02-22 12:05:00,103.96,103.97,103.95,103.96,7062.0,92.9743,92.9832,92.9653,92.9743,7062.0
2022-02-22 12:10:00,103.96,103.96,103.94,103.94,2494.0,92.9743,92.9743,92.9564,92.9564,2494.0
2022-02-22 12:15:00,103.94,103.95,103.93,103.94,15009.0,92.9564,92.9653,92.9474,92.9564,15009.0
2022-02-22 12:20:00,103.93,103.94,103.92,103.94,7793.0,92.9474,92.9564,92.9385,92.9564,7793.0
2022-02-22 12:25:00,103.93,103.96,103.93,103.95,7860.0,92.9474,92.9743,92.9474,92.9653,7860.0
2022-02-22 12:30:00,103.96,103.97,103.95,103.97,176035.0,92.9743,92.9832,92.9653,92.9832,176035.0
2022-02-22 12:35:00,103.96,103.97,103.96,103.97,35944.0,92.9743,92.9832,92.9743,92.9832,35944.0
2022-02-22 12:40:00,103.97,104.0,103.96,104.0,19159.0,92.9832,93.01,92.9743,93.01,19159.0
2022-02-22 12:45:00,103.99,104.01,103.98,104.0,22514.0,93.0011,93.019,92.9921,93.01,22514.0
2022-02-22 12:50:00,104.0,104.01,103.99,104.0,25022.0,93.01,93.019,93.0011,93.01,25022.0
2022-02-22 12:55:00,104.01,104.01,103.99,104.0,33841.0,93.019,93.019,93.0011,93.01,33841.0
2022-02-22 13:00:00,104.01,104.01,103.98,103.98,16859.0,93.019,93.019,92.9921,92.9921,16859.0
2022-02-22 13:05:00,103.98,103.99,103.97,103.98,4594.0,92.9921,93.0011,92.9832,92.9921,4594.0
2022-02-22 13:10:00,103.98,103.99,103.94,103.94,18019.0,92.9921,93.0011,92.9564,92.9564,18019.0
2022-02-22 13:15:00,103.95,103.98,103.95,103.97,9596.0,92.9653,92.9921,92.9653,92.9832,9596.0
2022-02-22 13:20:00,103.97,103.97,103.94,103.95,8856.0,92.9832,92.9832,92.9564,92.9653,8856.0
2022-02-22 13:25:00,103.95,103.96,103.94,103.95,4315.0,92.9653,92.9743,92.9564,92.9653,4315.0
2022-02-22 13:30:00,103.95,103.96,103.95,103.96,6060.0,92.9653,92.9743,92.9653,92.9743,6060.0
2022-02-22 13:35:00,103.95,103.96,103.95,103.95,31326.0,92.9653,92.9743,92.9653,92.9653,31326.0
2022-02-22 13:40:00,103.95,103.97,103.95,103.97,16998.0,92.9653,92.9832,92.9653,92.9832,16998.0
2022-02-22 13:45:00,103.97,103.97,103.95,103.96,8156.0,92.9832,92.9832,92.9653,92.9743,8156.0
2022-02-22 13:50:00,103.95,103.96,103.94,103.95,15153.0,92.9653,92.9743,92.9564,92.9653,15153.0
2022-02-22 13:55:00,103.95,103.97,103.94,103.96,10194.0,92.9653,92.9832,92.9564,92.9743,10194.0
2022-02-22 14:00:00,103.96,103.97,103.92,103.93,1628508.0,92.9743,92.9832,92.9385,92.9474,1628508.0
2022-02-22 14:05:00,103.93,103.94,103.92,103.94,8824.0,92.9474,92.9564,92.9385,92.9564,8824.0
2022-02-22 14:10:00,103.93,103.94,103.9,103.9,24798.0,92.9474,92.9564,92.9206,92.9206,24798.0
2022-02-22 14:15:00,103.91,103.91,103.9,103.91,5171.0,92.9295,92.9295,92.9206,92.9295,5171.0
2022-02-22 14:20:00,103.9,103.95,103.9,103.94,27172.0,92.9206,92.9653,92.9206,92.9564,27172.0
2022-02-22 14:25:00,103.93,103.93,103.89,103.9,24472.0,92.9474,92.9474,92.9117,92.9206,24472.0
2022-02-22 14:30:00,103.89,103.89,103.85,103.86,22524.0,92.9117,92.9117,92.8759,92.8848,22524.0
2022-02-22 14:35:00,103.86,103.86,103.84,103.86,7959.0,92.8848,92.8848,92.8669,92.8848,7959.0
2022-02-22 14:40:00,103.86,103.87,103.85,103.86,2844.0,92.8848,92.8938,92.8759,92.8848,2844.0
2022-02-22 14:45:00,103.87,103.88,103.86,103.86,18144.0,92.8938,92.9027,92.8848,92.8848,18144.0
2022-02-22 14:50:00,103.86,103.86,103.83,103.84,15857.0,92.8848,92.8848,92.858,92.8669,15857.0
2022-02-22 14:55:00,103.84,103.85,103.84,103.84,2817.0,92.8669,92.8759,92.8669,92.8669,2817.0
2022-02-22 15:00:00,103.84,103.85,103.82,103.82,6656.0,92.8669,92.8759,92.8491,92.8491,6656.0
2022-02-22 15:05:00,103.82,103.85,103.82,103.84,23647.0,92.8491,92.8759,92.8491,92.8669,23647.0
2022-02-22 15:10:00,103.84,103.86,103.82,103.86,28329.0,92.8669,92.8848,92.8491,92.8848,28329.0
2022-02-22 15:15:00,103.86,103.89,103.85,103.89,5059.0,92.8848,92.9117,92.8759,92.9117,5059.0
2022-02-22 15:20:00,103.89,103.91,103.88,103.91,4192.0,92.9117,92.9295,92.9027,92.9295,4192.0
2022-02-22 15:25:00,103.91,103.91,103.89,103.9,8636.0,92.9295,92.9295,92.9117,92.9206,8636.0
2022-02-22 15:30:00,103.9,103.92,103.89,103.89,16226.0,92.9206,92.9385,92.9117,92.9117,16226.0
2022-02-22 15:35:00,103.88,103.9,103.88,103.89,11072.0,92.9027,92.9206,92.9027,92.9117,11072.0
2022-02-22 15:40:00,103.88,103.91,103.88,103.9,8811.0,92.9027,92.9295,92.9027,92.9206,8811.0
2022-02-22 15:45:00,103.91,103.91,103.89,103.9,20287.0,92.9295,92.9295,92.9117,92.9206,20287.0
2022-02-22 15:50:00,103.91,103.95,103.9,103.95,23357.0,92.9295,92.9653,92.9206,92.9653,23357.0
2022-02-22 15:55:00,103.94,103.96,103.93,103.94,61662.0,92.9564,92.9743,92.9474,92.9564,61662.0
2022-02-23 09:30:00,103.72,103.75,103.71,103.74,34167.0,92.7596,92.7864,92.7507,92.7775,34167.0
2022-02-23 09:35:00,103.74,103.75,103.7,103.7,8737.0,92.7775,92.7864,92.7417,92.7417,8737.0
2022-02-23 09:40:00,103.69,103.69,103.66,103.67,2033.0,92.7328,92.7328,92.706,92.7149,2033.0
2022-02-23 09:45:00,103.66,103.67,103.62,103.62,18640.0,92.706,92.7149,92.6702,92.6702,18640.0
2022-02-23 09:50:00,103.63,103.64,103.62,103.64,7789.0,92.6791,92.6881,92.6702,92.6881,7789.0
2022-02-23 09:55:00,103.64,103.65,103.63,103.64,5566.0,92.6881,92.697,92.6791,92.6881,5566.0
2022-02-23 10:00:00,103.65,103.66,103.64,103.65,5978.0,92.697,92.706,92.6881,92.697,5978.0
2022-02-23 10:05:00,103.64,103.67,103.64,103.67,6260.0,92.6881,92.7149,92.6881,92.7149,6260.0
2022-02-23 10:10:00,103.66,103.7,103.66,103.67,22343.0,92.706,92.7417,92.706,92.7149,22343.0
2022-02-23 10:15:00,103.67,103.7,103.67,103.69,9875.0,92.7149,92.7417,92.7149,92.7328,9875.0
2022-02-23 10:20:00,103.69,103.71,103.69,103.7,9645.0,92.7328,92.7507,92.7328,92.7417,9645.0
2022-02-23 10:25:00,103.7,103.71,103.68,103.69,20771.0,92.7417,92.7507,92.7238,92.7328,20771.0
2022-02-23 10:30:00,103.69,103.69,103.67,103.69,11201.0,92.7328,92.7328,92.7149,92.7328,11201.0
2022-02-23 10:35:00,103.69,103.69,103.67,103.68,21425.0,92.7328,92.7328,92.7149,92.7238,21425.0
2022-02-23 10:40:00,103.67,103.69,103.66,103.67,15439.0,92.7149,92.7328,92.706,92.7149,15439.0
2022-02-23 10:45:00,103.67,103.69,103.67,103.68,12282.0,92.7149,92.7328,92.7149,92.7238,12282.0
2022-02-23 10:50:00,103.68,103.71,103.68,103.7,13495.0,92.7238,92.7507,92.7238,92.7417,13495.0
2022-02-23 10:55:00,103.7,103.7,103.69,103.7,14412.0,92.7417,92.7417,92.7328,92.7417,14412.0
2022-02-23 11:00:00,103.7,103.73,103.69,103.72,23544.0,92.7417,92.7686,92.7328,92.7596,23544.0
2022-02-23 11:05:00,103.72,103.72,103.7,103.71,2114.0,92.7596,92.7596,92.7417,92.7507,2114.0
2022-02-23 11:10:00,103.71,103.72,103.7,103.71,7103.0,92.7507,92.7596,92.7417,92.7507,7103.0
2022-02-23 11:15:00,103.71,103.72,103.7,103.7,6000.0,92.7507,92.7596,92.7417,92.7417,6000.0
2022-02-23 11:20:00,103.7,103.71,103.69,103.69,47316.0,92.7417,92.7507,92.7328,92.7328,47316.0
2022-02-23 11:25:00,103.69,103.69,103.68,103.69,5422.0,92.7328,92.7328,92.7238,92.7328,5422.0
2022-02-23 11:30:00,103.7,103.7,103.67,103.68,2222.0,92.7417,92.7417,92.7149,92.7238,2222.0
2022-02-23 11:35:00,103.69,103.71,103.68,103.7,13770.0,92.7328,92.7507,92.7238,92.7417,13770.0
2022-02-23 11:40:00,103.7,103.7,103.69,103.7,90228.0,92.7417,92.7417,92.7328,92.7417,90228.0
2022-02-23 11:45:00,103.7,103.7,103.69,103.7,8797.0,92.7417,92.7417,92.7328,92.7417,8797.0
2022-02-23 11:50:00,103.7,103.7,103.69,103.69,34140.0,92.7417,92.7417,92.7328,92.7328,34140.0
2022-02-23 11:55:00,103.7,103.7,103.69,103.69,5006.0,92.7417,92.7417,92.7328,92.7328,5006.0
2022-02-23 12:00:00,103.68,103.7,103.68,103.68,7524.0,92.7238,92.7417,92.7238,92.7238,7524.0
2022-02-23 12:05:00,103.68,103.69,103.67,103.69,6691.0,92.7238,92.7328,92.7149,92.7328,6691.0
2022-02-23 12:10:00,103.68,103.73,103.68,103.72,30990.0,92.7238,92.7686,92.7238,92.7596,30990.0
2022-02-23 12:15:00,103.73,103.75,103.72,103.73,3808.0,92.7686,92.7864,92.7596,92.7686,3808.0
2022-02-23 12:20:00,103.72,103.75,103.72,103.75,9118.0,92.7596,92.7864,92.7596,92.7864,9118.0
2022-02-23 12:25:00,103.74,103.75,103.72,103.72,27250.0,92.7775,92.7864,92.7596,92.7596,27250.0
2022-02-23 12:30:00,103.73,103.75,103.72,103.74,5980.0,92.7686,92.7864,92.7596,92.7775,5980.0
2022-02-23 12:35:00,103.74,103.77,103.74,103.75,8786.0,92.7775,92.8043,92.7775,92.7864,8786.0
2022-02-23 12:40:00,103.75,103.76,103.74,103.75,11373.0,92.7864,92.7954,92.7775,92.7864,11373.0
2022-02-23 12:45:00,103.74,103.76,103.74,103.76,4234.0,92.7775,92.7954,92.7775,92.7954,4234.0
2022-02-23 12:50:00,103.76,103.77,103.75,103.76,7377.0,92.7954,92.8043,92.7864,92.7954,7377.0
2022-02-23 12:55:00,103.76,103.76,103.74,103.74,7385.0,92.7954,92.7954,92.7775,92.7775,7385.0
2022-02-23 13:00:00,103.75,103.75,103.74,103.74,3088.0,92.7864,92.7864,92.7775,92.7775,3088.0
2022-02-23 13:05:00,103.73,103.75,103.72,103.75,15498.0,92.7686,92.7864,92.7596,92.7864,15498.0
2022-02-23 13:10:00,103.75,103.77,103.75,103.77,2537.0,92.7864,92.8043,92.7864,92.8043,2537.0
2022-02-23 13:15:00,103.76,103.77,103.75,103.76,36119.0,92.7954,92.8043,92.7864,92.7954,36119.0
2022-02-23 13:20:00,103.76,103.79,103.76,103.78,13050.0,92.7954,92.8222,92.7954,92.8133,13050.0
2022-02-23 13:25:00,103.77,103.78,103.77,103.78,2292.0,92.8043,92.8133,92.8043,92.8133,2292.0
2022-02-23 13:30:00,103.77,103.77,103.75,103.75,6694.0,92.8043,92.8043,92.7864,92.7864,6694.0
2022-02-23 13:35:00,103.75,103.76,103.75,103.75,8288.0,92.7864,92.7954,92.7864,92.7864,8288.0
2022-02-23 13:40:00,103.76,103.76,103.74,103.74,13296.0,92.7954,92.7954,92.7775,92.7775,13296.0
2022-02-23 13:45:00,103.73,103.73,103.7,103.71,6125.0,92.7686,92.7686,92.7417,92.7507,6125.0
2022-02-23 13:50:00,103.71,103.72,103.71,103.72,9645.0,92.7507,92.7596,92.7507,92.7596,9645.0
2022-02-23 13:55:00,103.72,103.74,103.7,103.73,32278.0,92.7596,92.7775,92.7417,92.7686,32278.0
2022-02-23 14:00:00,103.73,103.74,103.72,103.73,24359.0,92.7686,92.7775,92.7596,92.7686,24359.0
2022-02-23 14:05:00,103.73,103.74,103.7,103.7,9265.0,92.7686,92.7775,92.7417,92.7417,9265.0
2022-02-23 14:10:00,103.71,103.72,103.69,103.7,9583.0,92.7507,92.7596,92.7328,92.7417,9583.0
2022-02-23 14:15:00,103.7,103.71,103.68,103.68,36705.0,92.7417,92.7507,92.7238,92.7238,36705.0
2022-02-23 14:20:00,103.69,103.69,103.67,103.69,37907.0,92.7328,92.7328,92.7149,92.7328,37907.0
2022-02-23 14:25:00,103.69,103.71,103.68,103.7,6429.0,92.7328,92.7507,92.7238,92.7417,6429.0
2022-02-23 14:30:00,103.7,103.7,103.68,103.69,16107.0,92.7417,92.7417,92.7238,92.7328,16107.0
2022-02-23 14:35:00,103.69,103.7,103.68,103.68,13293.0,92.7328,92.7417,92.7238,92.7238,13293.0
2022-02-23 14:40:00,103.68,103.69,103.66,103.66,21477.0,92.7238,92.7328,92.706,92.706,21477.0
2022-02-23 14:45:00,103.66,103.67,103.64,103.65,84008.0,92.706,92.7149,92.6881,92.697,84008.0
2022-02-23 14:50:00,103.65,103.65,103.63,103.63,18179.0,92.697,92.697,92.6791,92.6791,18179.0
2022-02-23 14:55:00,103.64,103.64,103.62,103.63,4138.0,92.6881,92.6881,92.6702,92.6791,4138.0
2022-02-23 15:00:00,103.63,103.64,103.62,103.64,5248.0,92.6791,92.6881,92.6702,92.6881,5248.0
2022-02-23 15:05:00,103.64,103.64,103.63,103.64,3070.0,92.6881,92.6881,92.6791,92.6881,3070.0
2022-02-23 15:10:00,103.64,103.66,103.63,103.65,30229.0,92.6881,92.706,92.6791,92.697,30229.0
2022-02-23 15:15:00,103.66,103.66,103.65,103.66,69279.0,92.706,92.706,92.697,92.706,69279.0
2022-02-23 15:20:00,103.66,103.66,103.65,103.66,18770.0,92.706,92.706,92.697,92.706,18770.0
2022-02-23 15:25:00,103.65,103.66,103.65,103.65,13366.0,92.697,92.706,92.697,92.697,13366.0
2022-02-23 15:30:00,103.65,103.66,103.62,103.64,21633.0,92.697,92.706,92.6702,92.6881,21633.0
2022-02-23 15:35:00,103.64,103.64,103.63,103.64,8770.0,92.6881,92.6881,92.6791,92.6881,8770.0
2022-02-23 15:40:00,103.64,103.67,103.63,103.67,55061.0,92.6881,92.7149,92.6791,92.7149,55061.0
2022-02-23 15:45:00,103.67,103.68,103.66,103.67,13353.0,92.7149,92.7238,92.706,92.7149,13353.0
2022-02-23 15:50:00,103.67,103.68,103.65,103.65,45467.0,92.7149,92.7238,92.697,92.697,45467.0
2022-02-23 15:55:00,103.66,103.66,103.64,103.65,59307.0,92.706,92.706,92.6881,92.697,59307.0
2022-02-24 09:30:00,104.0,104.04,103.87,103.98,320664.0,93.01,93.0458,92.8938,92.9921,320664.0
2022-02-24 09:35:00,104.0,104.0,103.98,103.99,58958.0,93.01,93.01,92.9921,93.0011,58958.0
2022-02-24 09:40:00,104.0,104.0,103.95,103.95,7378.0,93.01,93.01,92.9653,92.9653,7378.0
2022-02-24 09:45:00,103.95,103.98,103.93,103.95,23795.0,92.9653,92.9921,92.9474,92.9653,23795.0
2022-02-24 09:50:00,103.95,103.95,103.88,103.9,9153.0,92.9653,92.9653,92.9027,92.9206,9153.0
2022-02-24 09:55:00,103.9,103.95,103.9,103.94,4424.0,92.9206,92.9653,92.9206,92.9564,4424.0
2022-02-24 10:00:00,103.93,103.94,103.9,103.91,8365.0,92.9474,92.9564,92.9206,92.9295,8365.0
2022-02-24 10:05:00,103.91,103.92,103.88,103.9,5139.0,92.9295,92.9385,92.9027,92.9206,5139.0
2022-02-24 10:10:00,103.88,103.9,103.86,103.87,28109.0,92.9027,92.9206,92.8848,92.8938,28109.0
2022-02-24 10:15:00,103.88,103.89,103.84,103.88,56226.0,92.9027,92.9117,92.8669,92.9027,56226.0
2022-02-24 10:20:00,103.88,103.88,103.84,103.87,19647.0,92.9027,92.9027,92.8669,92.8938,19647.0
2022-02-24 10:25:00,103.87,103.87,103.82,103.83,45780.0,92.8938,92.8938,92.8491,92.858,45780.0
2022-02-24 10:30:00,103.82,103.83,103.79,103.8,11384.0,92.8491,92.858,92.8222,92.8312,11384.0
2022-02-24 10:35:00,103.79,103.8,103.77,103.78,31375.0,92.8222,92.8312,92.8043,92.8133,31375.0
2022-02-24 10:40:00,103.77,103.82,103.76,103.81,19717.0,92.8043,92.8491,92.7954,92.8401,19717.0
2022-02-24 10:45:00,103.8,103.82,103.78,103.82,8014.0,92.8312,92.8491,92.8133,92.8491,8014.0
2022-02-24 10:50:00,103.82,103.83,103.79,103.83,241428.0,92.8491,92.858,92.8222,92.858,241428.0
2022-02-24 10:55:00,103.83,103.86,103.81,103.82,20223.0,92.858,92.8848,92.8401,92.8491,20223.0
2022-02-24 11:00:00,103.82,103.82,103.79,103.81,8372.0,92.8491,92.8491,92.8222,92.8401,8372.0
2022-02-24 11:05:00,103.81,103.81,103.79,103.79,18944.0,92.8401,92.8401,92.8222,92.8222,18944.0
2022-02-24 11:10:00,103.79,103.79,103.75,103.79,21970.0,92.8222,92.8222,92.7864,92.8222,21970.0
2022-02-24 11:15:00,103.79,103.82,103.78,103.78,6389.0,92.8222,92.8491,92.8133,92.8133,6389.0
2022-02-24 11:20:00,103.79,103.81,103.78,103.81,7955.0,92.8222,92.8401,92.8133,92.8401,7955.0
2022-02-24 11:25:00,103.81,103.84,103.79,103.84,32624.0,92.8401,92.8669,92.8222,92.8669,32624.0
2022-02-24 11:30:00,103.84,103.84,103.82,103.84,23803.0,92.8669,92.8669,92.8491,92.8669,23803.0
2022-02-24 11:35:00,103.83,103.86,103.83,103.84,7015.0,92.858,92.8848,92.858,92.8669,7015.0
2022-02-24 11:40:00,103.85,103.88,103.84,103.87,5878.0,92.8759,92.9027,92.8669,92.8938,5878.0
2022-02-24 11:45:00,103.87,103.89,103.87,103.88,8941.0,92.8938,92.9117,92.8938,92.9027,8941.0
2022-02-24 11:50:00,103.88,103.89,103.83,103.85,22919.0,92.9027,92.9117,92.858,92.8759,22919.0
2022-02-24 11:55:00,103.85,103.85,103.84,103.84,44214.0,92.8759,92.8759,92.8669,92.8669,44214.0
2022-02-24 12:00:00,103.85,103.85,103.77,103.78,24470.0,92.8759,92.8759,92.8043,92.8133,24470.0
2022-02-24 12:05:00,103.78,103.78,103.75,103.76,40269.0,92.8133,92.8133,92.7864,92.7954,40269.0
2022-02-24 12:10:00,103.76,103.79,103.75,103.77,70713.0,92.7954,92.8222,92.7864,92.8043,70713.0
2022-02-24 12:15:00,103.78,103.81,103.76,103.8,20528.0,92.8133,92.8401,92.7954,92.8312,20528.0
2022-02-24 12:20:00,103.8,103.82,103.79,103.81,3704.0,92.8312,92.8491,92.8222,92.8401,3704.0
2022-02-24 12:25:00,103.81,103.85,103.81,103.85,17055.0,92.8401,92.8759,92.8401,92.8759,17055.0
2022-02-24 12:30:00,103.85,103.86,103.82,103.83,13042.0,92.8759,92.8848,92.8491,92.858,13042.0
2022-02-24 12:35:00,103.84,103.86,103.83,103.86,4695.0,92.8669,92.8848,92.858,92.8848,4695.0
2022-02-24 12:40:00,103.85,103.88,103.85,103.86,8118.0,92.8759,92.9027,92.8759,92.8848,8118.0
2022-02-24 12:45:00,103.87,103.89,103.85,103.88,30367.0,92.8938,92.9117,92.8759,92.9027,30367.0
2022-02-24 12:50:00,103.89,103.89,103.82,103.83,9174.0,92.9117,92.9117,92.8491,92.858,9174.0
2022-02-24 12:55:00,103.84,103.84,103.81,103.82,15497.0,92.8669,92.8669,92.8401,92.8491,15497.0
2022-02-24 13:00:00,103.82,103.86,103.81,103.86,11034.0,92.8491,92.8848,92.8401,92.8848,11034.0
2022-02-24 13:05:00,103.87,103.88,103.86,103.88,8765.0,92.8938,92.9027,92.8848,92.9027,8765.0
2022-02-24 13:10:00,103.88,103.92,103.88,103.89,10433.0,92.9027,92.9385,92.9027,92.9117,10433.0
2022-02-24 13:15:00,103.88,103.88,103.85,103.87,5496.0,92.9027,92.9027,92.8759,92.8938,5496.0
2022-02-24 13:20:00,103.87,103.87,103.85,103.86,11004.0,92.8938,92.8938,92.8759,92.8848,11004.0
2022-02-24 13:25:00,103.85,103.86,103.83,103.86,11109.0,92.8759,92.8848,92.858,92.8848,11109.0
2022-02-24 13:30:00,103.87,103.88,103.84,103.86,19478.0,92.8938,92.9027,92.8669,92.8848,19478.0
2022-02-24 13:35:00,103.86,103.86,103.82,103.83,40861.0,92.8848,92.8848,92.8491,92.858,40861.0
2022-02-24 13:40:00,103.84,103.84,103.8,103.84,41734.0,92.8669,92.8669,92.8312,92.8669,41734.0
2022-02-24 13:45:00,103.84,103.85,103.82,103.82,5165.0,92.8669,92.8759,92.8491,92.8491,5165.0
2022-02-24 13:50:00,103.8,103.81,103.77,103.81,10835.0,92.8312,92.8401,92.8043,92.8401,10835.0
2022-02-24 13:55:00,103.82,103.84,103.81,103.83,21254.0,92.8491,92.8669,92.8401,92.858,21254.0
2022-02-24 14:00:00,103.83,103.85,103.83,103.85,11714.0,92.858,92.8759,92.858,92.8759,11714.0
2022-02-24 14:05:00,103.83,103.85,103.82,103.85,4063.0,92.858,92.8759,92.8491,92.8759,4063.0
2022-02-24 14:10:00,103.85,103.86,103.8,103.8,19849.0,92.8759,92.8848,92.8312,92.8312,19849.0
2022-02-24 14:15:00,103.8,103.82,103.78,103.8,12868.0,92.8312,92.8491,92.8133,92.8312,12868.0
2022-02-24 14:20:00,103.8,103.81,103.75,103.75,24879.0,92.8312,92.8401,92.7864,92.7864,24879.0
2022-02-24 14:25:00,103.75,103.76,103.73,103.74,12552.0,92.7864,92.7954,92.7686,92.7775,12552.0
2022-02-24 14:30:00,103.73,103.75,103.71,103.73,13126.0,92.7686,92.7864,92.7507,92.7686,13126.0
2022-02-24 14:35:00,103.73,103.74,103.71,103.73,19384.0,92.7686,92.7775,92.7507,92.7686,19384.0
2022-02-24 14:40:00,103.73,103.78,103.72,103.78,7927.0,92.7686,92.8133,92.7596,92.8133,7927.0
2022-02-24 14:45:00,103.77,103.79,103.77,103.78,27901.0,92.8043,92.8222,92.8043,92.8133,27901.0
2022-02-24 14:50:00,103.79,103.84,103.78,103.82,31604.0,92.8222,92.8669,92.8133,92.8491,31604.0
2022-02-24 14:55:00,103.82,103.83,103.79,103.8,21640.0,92.8491,92.858,92.8222,92.8312,21640.0
2022-02-24 15:00:00,103.8,103.82,103.78,103.79,8065.0,92.8312,92.8491,92.8133,92.8222,8065.0
2022-02-24 15:05:00,103.79,103.79,103.75,103.77,14402.0,92.8222,92.8222,92.7864,92.8043,14402.0
2022-02-24 15:10:00,103.76,103.77,103.74,103.75,24346.0,92.7954,92.8043,92.7775,92.7864,24346.0
2022-02-24 15:15:00,103.75,103.78,103.74,103.77,16486.0,92.7864,92.8133,92.7775,92.8043,16486.0
2022-02-24 15:20:00,103.76,103.8,103.76,103.8,17135.0,92.7954,92.8312,92.7954,92.8312,17135.0
2022-02-24 15:25:00,103.8,103.83,103.8,103.82,14352.0,92.8312,92.858,92.8312,92.8491,14352.0
2022-02-24 15:30:00,103.81,103.82,103.77,103.78,10816.0,92.8401,92.8491,92.8043,92.8133,10816.0
2022-02-24 15:35:00,103.77,103.8,103.76,103.79,15108.0,92.8043,92.8312,92.7954,92.8222,15108.0
2022-02-24 15:40:00,103.8,103.81,103.79,103.8,10999.0,92.8312,92.8401,92.8222,92.8312,10999.0
2022-02-24 15:45:00,103.8,103.83,103.8,103.8,13301.0,92.8312,92.858,92.8312,92.8312,13301.0
2022-02-24 15:50:00,103.8,103.81,103.79,103.8,29458.0,92.8312,92.8401,92.8222,92.8312,29458.0
2022-02-24 15:55:00,103.8,103.83,103.79,103.82,46656.0,92.8312,92.858,92.8222,92.8491,46656.0
2022-02-25 09:30:00,103.75,103.78,103.75,103.76,14456.0,92.7864,92.8133,92.7864,92.7954,14456.0
2022-02-25 09:35:00,103.76,103.79,103.75,103.78,9731.0,92.7954,92.8222,92.7864,92.8133,9731.0
2022-02-25 09:40:00,103.78,103.82,103.78,103.82,20664.0,92.8133,92.8491,92.8133,92.8491,20664.0
2022-02-25 09:45:00,103.81,103.81,103.76,103.78,10677.0,92.8401,92.8401,92.7954,92.8133,10677.0
2022-02-25 09:50:00,103.78,103.79,103.76,103.76,3815.0,92.8133,92.8222,92.7954,92.7954,3815.0
2022-02-25 09:55:00,103.75,103.79,103.75,103.78,13516.0,92.7864,92.8222,92.7864,92.8133,13516.0
2022-02-25 10:00:00,103.78,103.8,103.77,103.79,14112.0,92.8133,92.8312,92.8043,92.8222,14112.0
2022-02-25 10:05:00,103.8,103.81,103.76,103.77,2672.0,92.8312,92.8401,92.7954,92.8043,2672.0
2022-02-25 10:10:00,103.77,103.77,103.75,103.76,340230.0,92.8043,92.8043,92.7864,92.7954,340230.0
2022-02-25 10:15:00,103.76,103.78,103.75,103.75,2464.0,92.7954,92.8133,92.7864,92.7864,2464.0
2022-02-25 10:20:00,103.76,103.8,103.75,103.78,6778.0,92.7954,92.8312,92.7864,92.8133,6778.0
2022-02-25 10:25:00,103.79,103.8,103.77,103.78,2138.0,92.8222,92.8312,92.8043,92.8133,2138.0
2022-02-25 10:30:00,103.79,103.82,103.77,103.81,5780.0,92.8222,92.8491,92.8043,92.8401,5780.0
2022-02-25 10:35:00,103.82,103.83,103.8,103.82,17972.0,92.8491,92.858,92.8312,92.8491,17972.0
2022-02-25 10:40:00,103.82,103.84,103.8,103.84,17974.0,92.8491,92.8669,92.8312,92.8669,17974.0
2022-02-25 10:45:00,103.83,103.85,103.83,103.84,8393.0,92.858,92.8759,92.858,92.8669,8393.0
2022-02-25 10:50:00,103.84,103.85,103.83,103.83,4542.0,92.8669,92.8759,92.858,92.858,4542.0
2022-02-25 10:55:00,103.82,103.86,103.82,103.86,50075.0,92.8491,92.8848,92.8491,92.8848,50075.0
2022-02-25 11:00:00,103.86,103.86,103.82,103.82,3175.0,92.8848,92.8848,92.8491,92.8491,3175.0
2022-02-25 11:05:00,103.82,103.86,103.82,103.84,17294.0,92.8491,92.8848,92.8491,92.8669,17294.0
2022-02-25 11:10:00,103.84,103.85,103.83,103.84,12551.0,92.8669,92.8759,92.858,92.8669,12551.0
2022-02-25 11:15:00,103.84,103.84,103.82,103.82,3299.0,92.8669,92.8669,92.8491,92.8491,3299.0
2022-02-25 11:20:00,103.83,103.83,103.81,103.81,9850.0,92.858,92.858,92.8401,92.8401,9850.0
2022-02-25 11:25:00,103.82,103.83,103.79,103.79,5810.0,92.8491,92.858,92.8222,92.8222,5810.0
2022-02-25 11:30:00,103.8,103.8,103.78,103.79,8495.0,92.8312,92.8312,92.8133,92.8222,8495.0
2022-02-25 11:35:00,103.79,103.79,103.78,103.79,3800.0,92.8222,92.8222,92.8133,92.8222,3800.0
2022-02-25 11:40:00,103.79,103.79,103.77,103.79,8310.0,92.8222,92.8222,92.8043,92.8222,8310.0
2022-02-25 11:45:00,103.79,103.8,103.78,103.79,10459.0,92.8222,92.8312,92.8133,92.8222,10459.0
2022-02-25 11:50:00,103.81,103.81,103.8,103.8,2392.0,92.8401,92.8401,92.8312,92.8312,2392.0
2022-02-25 11:55:00,103.81,103.81,103.79,103.8,25677.0,92.8401,92.8401,92.8222,92.8312,25677.0
2022-02-25 12:00:00,103.79,103.81,103.79,103.8,5166.0,92.8222,92.8401,92.8222,92.8312,5166.0
2022-02-25 12:05:00,103.81,103.82,103.81,103.82,6519.0,92.8401,92.8491,92.8401,92.8491,6519.0
2022-02-25 12:10:00,103.82,103.82,103.79,103.79,13867.0,92.8491,92.8491,92.8222,92.8222,13867.0
2022-02-25 12:15:00,103.78,103.8,103.78,103.79,2432.0,92.8133,92.8312,92.8133,92.8222,2432.0
2022-02-25 12:20:00,103.78,103.79,103.78,103.78,1703.0,92.8133,92.8222,92.8133,92.8133,1703.0
2022-02-25 12:25:00,103.78,103.78,103.76,103.78,15560.0,92.8133,92.8133,92.7954,92.8133,15560.0
2022-02-25 12:30:00,103.77,103.77,103.75,103.75,5026.0,92.8043,92.8043,92.7864,92.7864,5026.0
2022-02-25 12:35:00,103.75,103.76,103.74,103.76,40867.0,92.7864,92.7954,92.7775,92.7954,40867.0
2022-02-25 12:40:00,103.77,103.77,103.74,103.75,13035.0,92.8043,92.8043,92.7775,92.7864,13035.0
2022-02-25 12:45:00,103.75,103.76,103.74,103.75,3201.0,92.7864,92.7954,92.7775,92.7864,3201.0
2022-02-25 12:50:00,103.76,103.78,103.76,103.78,8629.0,92.7954,92.8133,92.7954,92.8133,8629.0
2022-02-25 12:55:00,103.77,103.78,103.74,103.74,7036.0,92.8043,92.8133,92.7775,92.7775,7036.0
2022-02-25 13:00:00,103.76,103.77,103.75,103.76,2780.0,92.7954,92.8043,92.7864,92.7954,2780.0
2022-02-25 13:05:00,103.77,103.78,103.76,103.78,6554.0,92.8043,92.8133,92.7954,92.8133,6554.0
2022-02-25 13:10:00,103.78,103.78,103.75,103.75,3634.0,92.8133,92.8133,92.7864,92.7864,3634.0
2022-02-25 13:15:00,103.75,103.76,103.74,103.75,6127.0,92.7864,92.7954,92.7775,92.7864,6127.0
2022-02-25 13:20:00,103.75,103.76,103.74,103.76,2989.0,92.7864,92.7954,92.7775,92.7954,2989.0
2022-02-25 13:25:00,103.76,103.77,103.75,103.76,8191.0,92.7954,92.8043,92.7864,92.7954,8191.0
2022-02-25 13:30:00,103.77,103.77,103.76,103.77,2592.0,92.8043,92.8043,92.7954,92.8043,2592.0
2022-02-25 13:35:00,103.76,103.79,103.75,103.79,6563.0,92.7954,92.8222,92.7864,92.8222,6563.0
2022-02-25 13:40:00,103.79,103.79,103.78,103.78,3561.0,92.8222,92.8222,92.8133,92.8133,3561.0
2022-02-25 13:45:00,103.78,103.78,103.74,103.75,3397.0,92.8133,92.8133,92.7775,92.7864,3397.0
2022-02-25 13:50:00,103.76,103.77,103.75,103.76,5427.0,92.7954,92.8043,92.7864,92.7954,5427.0
2022-02-25 13:55:00,103.76,103.78,103.75,103.76,10753.0,92.7954,92.8133,92.7864,92.7954,10753.0
2022-02-25 14:00:00,103.77,103.78,103.76,103.77,4301.0,92.8043,92.8133,92.7954,92.8043,4301.0
2022-02-25 14:05:00,103.77,103.79,103.76,103.79,8910.0,92.8043,92.8222,92.7954,92.8222,8910.0
2022-02-25 14:10:00,103.79,103.8,103.79,103.79,2519.0,92.8222,92.8312,92.8222,92.8222,2519.0
2022-02-25 14:15:00,103.8,103.8,103.78,103.78,6366.0,92.8312,92.8312,92.8133,92.8133,6366.0
2022-02-25 14:20:00,103.78,103.8,103.78,103.8,9433.0,92.8133,92.8312,92.8133,92.8312,9433.0
2022-02-25 14:25:00,103.8,103.83,103.8,103.82,2380.0,92.8312,92.858,92.8312,92.8491,2380.0
2022-02-25 14:30:00,103.82,103.84,103.82,103.84,3138.0,92.8491,92.8669,92.8491,92.8669,3138.0
2022-02-25 14:35:00,103.84,103.84,103.82,103.83,11885.0,92.8669,92.8669,92.8491,92.858,11885.0
2022-02-25 14:40:00,103.83,103.85,103.82,103.84,5320.0,92.858,92.8759,92.8491,92.8669,5320.0
2022-02-25 14:45:00,103.84,103.85,103.83,103.84,15506.0,92.8669,92.8759,92.858,92.8669,15506.0
2022-02-25 14:50:00,103.84,103.87,103.84,103.87,6262.0,92.8669,92.8938,92.8669,92.8938,6262.0
2022-02-25 14:55:00,103.87,103.88,103.86,103.87,6859.0,92.8938,92.9027,92.8848,92.8938,6859.0
2022-02-25 15:00:00,103.87,103.88,103.87,103.87,17122.0,92.8938,92.9027,92.8938,92.8938,17122.0
2022-02-25 15:05:00,103.87,103.89,103.87,103.88,4565.0,92.8938,92.9117,92.8938,92.9027,4565.0
2022-02-25 15:10:00,103.88,103.9,103.87,103.9,2212.0,92.9027,92.9206,92.8938,92.9206,2212.0
2022-02-25 15:15:00,103.9,103.91,103.89,103.91,5796.0,92.9206,92.9295,92.9117,92.9295,5796.0
2022-02-25 15:20:00,103.9,103.92,103.9,103.92,2613.0,92.9206,92.9385,92.9206,92.9385,2613.0
2022-02-25 15:25:00,103.92,103.92,103.9,103.91,8938.0,92.9385,92.9385,92.9206,92.9295,8938.0
2022-02-25 15:30:00,103.92,103.93,103.91,103.92,15666.0,92.9385,92.9474,92.9295,92.9385,15666.0
2022-02-25 15:35:00,103.93,103.94,103.92,103.93,4784.0,92.9474,92.9564,92.9385,92.9474,4784.0
2022-02-25 15:40:00,103.93,103.95,103.92,103.95,25057.0,92.9474,92.9653,92.9385,92.9653,25057.0
2022-02-25 15:45:00,103.95,103.96,103.94,103.96,34749.0,92.9653,92.9743,92.9564,92.9743,34749.0
2022-02-25 15:50:00,103.96,103.97,103.96,103.97,12375.0,92.9743,92.9832,92.9743,92.9832,12375.0
2022-02-25 15:55:00,103.96,103.97,103.95,103.97,29717.0,92.9743,92.9832,92.9653,92.9832,29717.0
2022-02-28 09:30:00,104.35,104.38,104.26,104.37,36418.0,93.323,93.3499,93.2426,93.3409,36418.0
2022-02-28 09:35:00,104.33,104.36,104.33,104.35,31654.0,93.3052,93.332,93.3052,93.323,31654.0
2022-02-28 09:40:00,104.36,104.36,104.33,104.35,50991.0,93.332,93.332,93.3052,93.323,50991.0
2022-02-28 09:45:00,104.36,104.4,104.36,104.38,13909.0,93.332,93.3678,93.332,93.3499,13909.0
2022-02-28 09:50:00,104.38,104.43,104.38,104.43,15576.0,93.3499,93.3946,93.3499,93.3946,15576.0
2022-02-28 09:55:00,104.43,104.43,104.42,104.42,20269.0,93.3946,93.3946,93.3856,93.3856,20269.0
2022-02-28 10:00:00,104.42,104.46,104.41,104.46,14432.0,93.3856,93.4214,93.3767,93.4214,14432.0
2022-02-28 10:05:00,104.45,104.45,104.43,104.44,27247.0,93.4125,93.4125,93.3946,93.4035,27247.0
2022-02-28 10:10:00,104.43,104.44,104.43,104.44,4202.0,93.3946,93.4035,93.3946,93.4035,4202.0
2022-02-28 10:15:00,104.44,104.46,104.43,104.45,4422.0,93.4035,93.4214,93.3946,93.4125,4422.0
2022-02-28 10:20:00,104.46,104.47,104.43,104.44,2989.0,93.4214,93.4304,93.3946,93.4035,2989.0
2022-02-28 10:25:00,104.44,104.46,104.44,104.45,11967.0,93.4035,93.4214,93.4035,93.4125,11967.0
2022-02-28 10:30:00,104.45,104.45,104.44,104.44,1542.0,93.4125,93.4125,93.4035,93.4035,1542.0
2022-02-28 10:35:00,104.43,104.44,104.42,104.44,27800.0,93.3946,93.4035,93.3856,93.4035,27800.0
2022-02-28 10:40:00,104.44,104.46,104.43,104.45,5523.0,93.4035,93.4214,93.3946,93.4125,5523.0
2022-02-28 10:45:00,104.45,104.45,104.43,104.44,5990.0,93.4125,93.4125,93.3946,93.4035,5990.0
2022-02-28 10:50:00,104.44,104.44,104.42,104.43,28539.0,93.4035,93.4035,93.3856,93.3946,28539.0
2022-02-28 10:55:00,104.42,104.43,104.42,104.43,21403.0,93.3856,93.3946,93.3856,93.3946,21403.0
2022-02-28 11:00:00,104.43,104.44,104.42,104.44,19978.0,93.3946,93.4035,93.3856,93.4035,19978.0
2022-02-28 11:05:00,104.44,104.45,104.42,104.43,12656.0,93.4035,93.4125,93.3856,93.3946,12656.0
2022-02-28 11:10:00,104.42,104.43,104.41,104.42,3926.0,93.3856,93.3946,93.3767,93.3856,3926.0
2022-02-28 11:15:00,104.42,104.43,104.41,104.42,10704.0,93.3856,93.3946,93.3767,93.3856,10704.0
2022-02-28 11:20:00,104.42,104.43,104.41,104.42,8419.0,93.3856,93.3946,93.3767,93.3856,8419.0
2022-02-28 11:25:00,104.42,104.42,104.4,104.41,8301.0,93.3856,93.3856,93.3678,93.3767,8301.0
2022-02-28 11:30:00,104.42,104.45,104.41,104.44,8586.0,93.3856,93.4125,93.3767,93.4035,8586.0
2022-02-28 11:35:00,104.45,104.46,104.43,104.45,15392.0,93.4125,93.4214,93.3946,93.4125,15392.0
2022-02-28 11:40:00,104.45,104.46,104.42,104.45,15344.0,93.4125,93.4214,93.3856,93.4125,15344.0
2022-02-28 11:45:00,104.45,104.47,104.45,104.47,2119.0,93.4125,93.4304,93.4125,93.4304,2119.0
2022-02-28 11:50:00,104.46,104.49,104.46,104.48,1620.0,93.4214,93.4483,93.4214,93.4393,1620.0
2022-02-28 11:55:00,104.49,104.5,104.48,104.48,10534.0,93.4483,93.4572,93.4393,93.4393,10534.0
2022-02-28 12:00:00,104.49,104.5,104.48,104.5,2286.0,93.4483,93.4572,93.4393,93.4572,2286.0
2022-02-28 12:05:00,104.5,104.5,104.47,104.49,4169.0,93.4572,93.4572,93.4304,93.4483,4169.0
2022-02-28 12:10:00,104.48,104.49,104.47,104.48,4357.0,93.4393,93.4483,93.4304,93.4393,4357.0
2022-02-28 12:15:00,104.48,104.51,104.48,104.5,4301.0,93.4393,93.4661,93.4393,93.4572,4301.0
2022-02-28 12:20:00,104.5,104.5,104.49,104.5,5740.0,93.4572,93.4572,93.4483,93.4572,5740.0
2022-02-28 12:25:00,104.5,104.5,104.48,104.48,1447.0,93.4572,93.4572,93.4393,93.4393,1447.0
2022-02-28 12:30:00,104.5,104.5,104.48,104.49,21294.0,93.4572,93.4572,93.4393,93.4483,21294.0
2022-02-28 12:35:00,104.5,104.5,104.46,104.47,4271.0,93.4572,93.4572,93.4214,93.4304,4271.0
2022-02-28 12:40:00,104.48,104.52,104.48,104.52,22419.0,93.4393,93.4751,93.4393,93.4751,22419.0
2022-02-28 12:45:00,104.52,104.52,104.51,104.51,10730.0,93.4751,93.4751,93.4661,93.4661,10730.0
2022-02-28 12:50:00,104.51,104.55,104.51,104.54,8610.0,93.4661,93.5019,93.4661,93.493,8610.0
2022-02-28 12:55:00,104.55,104.56,104.55,104.55,1432.0,93.5019,93.5109,93.5019,93.5019,1432.0
2022-02-28 13:00:00,104.54,104.55,104.53,104.54,3842.0,93.493,93.5019,93.484,93.493,3842.0
2022-02-28 13:05:00,104.54,104.54,104.51,104.52,1733.0,93.493,93.493,93.4661,93.4751,1733.0
2022-02-28 13:10:00,104.52,104.54,104.52,104.54,16064.0,93.4751,93.493,93.4751,93.493,16064.0
2022-02-28 13:15:00,104.54,104.55,104.53,104.55,4839.0,93.493,93.5019,93.484,93.5019,4839.0
2022-02-28 13:20:00,104.54,104.55,104.53,104.54,1245.0,93.493,93.5019,93.484,93.493,1245.0
2022-02-28 13:25:00,104.55,104.55,104.53,104.54,4113.0,93.5019,93.5019,93.484,93.493,4113.0
2022-02-28 13:30:00,104.54,104.54,104.52,104.53,15966.0,93.493,93.493,93.4751,93.484,15966.0
2022-02-28 13:35:00,104.53,104.54,104.5,104.52,7405.0,93.484,93.493,93.4572,93.4751,7405.0
2022-02-28 13:40:00,104.53,104.54,104.52,104.53,10385.0,93.484,93.493,93.4751,93.484,10385.0
2022-02-28 13:45:00,104.53,104.54,104.52,104.53,1858.0,93.484,93.493,93.4751,93.484,1858.0
2022-02-28 13:50:00,104.53,104.53,104.51,104.53,8511.0,93.484,93.484,93.4661,93.484,8511.0
2022-02-28 13:55:00,104.53,104.54,104.52,104.53,22176.0,93.484,93.493,93.4751,93.484,22176.0
2022-02-28 14:00:00,104.54,104.56,104.54,104.55,15877.0,93.493,93.5109,93.493,93.5019,15877.0
2022-02-28 14:05:00,104.56,104.57,104.55,104.57,4640.0,93.5109,93.5198,93.5019,93.5198,4640.0
2022-02-28 14:10:00,104.57,104.6,104.57,104.6,9466.0,93.5198,93.5466,93.5198,93.5466,9466.0
2022-02-28 14:15:00,104.59,104.6,104.58,104.59,4835.0,93.5377,93.5466,93.5287,93.5377,4835.0
2022-02-28 14:20:00,104.59,104.63,104.59,104.63,30192.0,93.5377,93.5735,93.5377,93.5735,30192.0
2022-02-28 14:25:00,104.63,104.63,104.59,104.59,8027.0,93.5735,93.5735,93.5377,93.5377,8027.0
2022-02-28 14:30:00,104.6,104.63,104.6,104.62,5974.0,93.5466,93.5735,93.5466,93.5645,5974.0
2022-02-28 14:35:00,104.62,104.62,104.58,104.6,10567.0,93.5645,93.5645,93.5287,93.5466,10567.0
2022-02-28 14:40:00,104.59,104.61,104.59,104.6,4102.0,93.5377,93.5556,93.5377,93.5466,4102.0
2022-02-28 14:45:00,104.6,104.6,104.58,104.59,5233.0,93.5466,93.5466,93.5287,93.5377,5233.0
2022-02-28 14:50:00,104.59,104.62,104.58,104.62,17538.0,93.5377,93.5645,93.5287,93.5645,17538.0
2022-02-28 14:55:00,104.62,104.67,104.58,104.67,10545.0,93.5645,93.6092,93.5287,93.6092,10545.0
2022-02-28 15:00:00,104.68,104.68,104.63,104.63,173717.0,93.6182,93.6182,93.5735,93.5735,173717.0
2022-02-28 15:05:00,104.63,104.67,104.62,104.62,16503.0,93.5735,93.6092,93.5645,93.5645,16503.0
2022-02-28 15:10:00,104.61,104.63,104.61,104.62,10901.0,93.5556,93.5735,93.5556,93.5645,10901.0
2022-02-28 15:15:00,104.63,104.63,104.59,104.61,46540.0,93.5735,93.5735,93.5377,93.5556,46540.0
2022-02-28 15:20:00,104.6,104.61,104.6,104.61,17023.0,93.5466,93.5556,93.5466,93.5556,17023.0
2022-02-28 15:25:00,104.61,104.64,104.6,104.62,110171.0,93.5556,93.5824,93.5466,93.5645,110171.0
2022-02-28 15:30:00,104.61,104.63,104.6,104.61,37428.0,93.5556,93.5735,93.5466,93.5556,37428.0
2022-02-28 15:35:00,104.62,104.62,104.59,104.61,61368.0,93.5645,93.5645,93.5377,93.5556,61368.0
2022-02-28 15:40:00,104.61,104.61,104.58,104.58,25558.0,93.5556,93.5556,93.5287,93.5287,25558.0
2022-02-28 15:45:00,104.58,104.61,104.58,104.59,102391.0,93.5287,93.5556,93.5287,93.5377,102391.0
2022-02-28 15:50:00,104.59,104.59,104.58,104.59,46017.0,93.5377,93.5377,93.5287,93.5377,46017.0
2022-02-28 15:55:00,104.59,104.61,104.54,104.54,94865.0,93.5377,93.5556,93.493,93.493,94865.0
2022-03-01 09:30:00,104.76,104.84,104.76,104.84,28381.0,93.8117,93.8833,93.8117,93.8833,28381.0
2022-03-01 09:35:00,104.83,104.85,104.78,104.82,16903.0,93.8744,93.8923,93.8296,93.8654,16903.0
2022-03-01 09:40:00,104.83,104.84,104.81,104.84,11164.0,93.8744,93.8833,93.8564,93.8833,11164.0
2022-03-01 09:45:00,104.83,104.83,104.78,104.8,4447.0,93.8744,93.8744,93.8296,93.8475,4447.0
2022-03-01 09:50:00,104.81,104.83,104.79,104.82,4333.0,93.8564,93.8744,93.8385,93.8654,4333.0
2022-03-01 09:55:00,104.83,104.88,104.8,104.86,11726.0,93.8744,93.9191,93.8475,93.9012,11726.0
2022-03-01 10:00:00,104.85,104.87,104.84,104.85,9573.0,93.8923,93.9102,93.8833,93.8923,9573.0
2022-03-01 10:05:00,104.87,104.9,104.87,104.9,1300.0,93.9102,93.937,93.9102,93.937,1300.0
2022-03-01 10:10:00,104.89,104.91,104.88,104.91,1220.0,93.9281,93.946,93.9191,93.946,1220.0
2022-03-01 10:15:00,104.9,104.9,104.85,104.86,6493.0,93.937,93.937,93.8923,93.9012,6493.0
2022-03-01 10:20:00,104.87,104.92,104.86,104.92,16206.0,93.9102,93.955,93.9012,93.955,16206.0
2022-03-01 10:25:00,104.93,104.93,104.89,104.92,17594.0,93.9639,93.9639,93.9281,93.955,17594.0
2022-03-01 10:30:00,104.92,104.93,104.88,104.89,20000.0,93.955,93.9639,93.9191,93.9281,20000.0
2022-03-01 10:35:00,104.89,104.93,104.87,104.93,19278.0,93.9281,93.9639,93.9102,93.9639,19278.0
2022-03-01 10:40:00,104.92,104.99,104.92,104.99,14983.0,93.955,94.0176,93.955,94.0176,14983.0
2022-03-01 10:45:00,104.99,105.03,104.97,105.0,24654.0,94.0176,94.0535,93.9997,94.0266,24654.0
2022-03-01 10:50:00,105.0,105.0,104.94,104.97,13577.0,94.0266,94.0266,93.9729,93.9997,13577.0
2022-03-01 10:55:00,104.97,105.02,104.97,105.01,21682.0,93.9997,94.0445,93.9997,94.0355,21682.0
2022-03-01 11:00:00,105.01,105.01,104.97,104.97,8027.0,94.0355,94.0355,93.9997,93.9997,8027.0
2022-03-01 11:05:00,104.96,104.98,104.95,104.96,8404.0,93.9908,94.0087,93.9818,93.9908,8404.0
2022-03-01 11:10:00,104.97,104.97,104.95,104.97,14139.0,93.9997,93.9997,93.9818,93.9997,14139.0
2022-03-01 11:15:00,104.98,105.0,104.96,104.99,4255.0,94.0087,94.0266,93.9908,94.0176,4255.0
2022-03-01 11:20:00,105.0,105.02,104.99,105.0,14132.0,94.0266,94.0445,94.0176,94.0266,14132.0
2022-03-01 11:25:00,105.0,105.05,105.0,105.05,28928.0,94.0266,94.0714,94.0266,94.0714,28928.0
2022-03-01 11:30:00,105.05,105.07,105.04,105.07,13318.0,94.0714,94.0893,94.0624,94.0893,13318.0
2022-03-01 11:35:00,105.08,105.08,105.05,105.07,8241.0,94.0982,94.0982,94.0714,94.0893,8241.0
2022-03-01 11:40:00,105.07,105.16,105.06,105.16,6197.0,94.0893,94.1699,94.0803,94.1699,6197.0
2022-03-01 11:45:00,105.17,105.2,105.16,105.18,18668.0,94.1788,94.2057,94.1699,94.1878,18668.0
2022-03-01 11:50:00,105.17,105.17,105.1,105.11,16509.0,94.1788,94.1788,94.1161,94.1251,16509.0
2022-03-01 11:55:00,105.11,105.12,105.08,105.09,24314.0,94.1251,94.1341,94.0982,94.1072,24314.0
2022-03-01 12:00:00,105.09,105.1,105.07,105.09,12033.0,94.1072,94.1161,94.0893,94.1072,12033.0
2022-03-01 12:05:00,105.08,105.08,105.06,105.08,12638.0,94.0982,94.0982,94.0803,94.0982,12638.0
2022-03-01 12:10:00,105.09,105.1,105.06,105.06,14105.0,94.1072,94.1161,94.0803,94.0803,14105.0
2022-03-01 12:15:00,105.05,105.09,105.05,105.09,2878.0,94.0714,94.1072,94.0714,94.1072,2878.0
2022-03-01 12:20:00,105.09,105.11,105.08,105.09,16959.0,94.1072,94.1251,94.0982,94.1072,16959.0
2022-03-01 12:25:00,105.09,105.1,105.05,105.06,10764.0,94.1072,94.1161,94.0714,94.0803,10764.0
2022-03-01 12:30:00,105.05,105.08,105.04,105.07,16570.0,94.0714,94.0982,94.0624,94.0893,16570.0
2022-03-01 12:35:00,105.06,105.09,105.05,105.09,12071.0,94.0803,94.1072,94.0714,94.1072,12071.0
2022-03-01 12:40:00,105.09,105.09,105.06,105.07,5012.0,94.1072,94.1072,94.0803,94.0893,5012.0
2022-03-01 12:45:00,105.08,105.09,105.07,105.08,7578.0,94.0982,94.1072,94.0893,94.0982,7578.0
2022-03-01 12:50:00,105.07,105.08,105.04,105.04,7041.0,94.0893,94.0982,94.0624,94.0624,7041.0
2022-03-01 12:55:00,105.04,105.06,105.03,105.04,1197.0,94.0624,94.0803,94.0535,94.0624,1197.0
2022-03-01 13:00:00,105.03,105.03,105.0,105.01,4701.0,94.0535,94.0535,94.0266,94.0355,4701.0
2022-03-01 13:05:00,105.01,105.03,105.0,105.03,45476.0,94.0355,94.0535,94.0266,94.0535,45476.0
2022-03-01 13:10:00,105.03,105.07,105.02,105.05,12420.0,94.0535,94.0893,94.0445,94.0714,12420.0
2022-03-01 13:15:00,105.05,105.07,105.05,105.06,12890.0,94.0714,94.0893,94.0714,94.0803,12890.0
2022-03-01 13:20:00,105.06,105.07,105.04,105.06,15789.0,94.0803,94.0893,94.0624,94.0803,15789.0
2022-03-01 13:25:00,105.06,105.09,105.06,105.08,10920.0,94.0803,94.1072,94.0803,94.0982,10920.0
2022-03-01 13:30:00,105.07,105.1,105.06,105.07,41862.0,94.0893,94.1161,94.0803,94.0893,41862.0
2022-03-01 13:35:00,105.07,105.08,105.05,105.07,5592.0,94.0893,94.0982,94.0714,94.0893,5592.0
2022-03-01 13:40:00,105.08,105.18,105.08,105.16,27397.0,94.0982,94.1878,94.0982,94.1699,27397.0
2022-03-01 13:45:00,105.16,105.16,105.13,105.15,4131.0,94.1699,94.1699,94.143,94.1609,4131.0
2022-03-01 13:50:00,105.14,105.16,105.14,105.15,2671.0,94.152,94.1699,94.152,94.1609,2671.0
2022-03-01 13:55:00,105.15,105.16,105.14,105.14,8268.0,94.1609,94.1699,94.152,94.152,8268.0
2022-03-01 14:00:00,105.15,105.18,105.13,105.15,14980.0,94.1609,94.1878,94.143,94.1609,14980.0
2022-03-01 14:05:00,105.16,105.16,105.12,105.14,10675.0,94.1699,94.1699,94.1341,94.152,10675.0
2022-03-01 14:10:00,105.14,105.14,105.12,105.13,9927.0,94.152,94.152,94.1341,94.143,9927.0
2022-03-01 14:15:00,105.13,105.14,105.11,105.12,46889.0,94.143,94.152,94.1251,94.1341,46889.0
2022-03-01 14:20:00,105.12,105.13,105.11,105.12,27962.0,94.1341,94.143,94.1251,94.1341,27962.0
2022-03-01 14:25:00,105.12,105.16,105.09,105.09,13651.0,94.1341,94.1699,94.1072,94.1072,13651.0
2022-03-01 14:30:00,105.09,105.11,105.09,105.1,7886.0,94.1072,94.1251,94.1072,94.1161,7886.0
2022-03-01 14:35:00,105.1,105.13,105.1,105.11,21198.0,94.1161,94.143,94.1161,94.1251,21198.0
2022-03-01 14:40:00,105.11,105.11,105.08,105.09,8549.0,94.1251,94.1251,94.0982,94.1072,8549.0
2022-03-01 14:45:00,105.09,105.1,105.03,105.05,18146.0,94.1072,94.1161,94.0535,94.0714,18146.0
2022-03-01 14:50:00,105.05,105.07,105.0,105.03,19813.0,94.0714,94.0893,94.0266,94.0535,19813.0
2022-03-01 14:55:00,105.03,105.07,105.02,105.06,22098.0,94.0535,94.0893,94.0445,94.0803,22098.0
2022-03-01 15:00:00,105.06,105.06,105.01,105.01,12054.0,94.0803,94.0803,94.0355,94.0355,12054.0
2022-03-01 15:05:00,105.01,105.04,105.0,105.02,26965.0,94.0355,94.0624,94.0266,94.0445,26965.0
2022-03-01 15:10:00,105.03,105.04,105.0,105.01,31095.0,94.0535,94.0624,94.0266,94.0355,31095.0
2022-03-01 15:15:00,105.01,105.05,105.0,105.05,25735.0,94.0355,94.0714,94.0266,94.0714,25735.0
2022-03-01 15:20:00,105.05,105.06,105.01,105.02,32264.0,94.0714,94.0803,94.0355,94.0445,32264.0
2022-03-01 15:25:00,105.03,105.03,104.99,104.99,27343.0,94.0535,94.0535,94.0176,94.0176,27343.0
2022-03-01 15:30:00,104.99,105.0,104.96,104.97,27533.0,94.0176,94.0266,93.9908,93.9997,27533.0
2022-03-01 15:35:00,104.97,104.97,104.96,104.96,15427.0,93.9997,93.9997,93.9908,93.9908,15427.0
2022-03-01 15:40:00,104.97,104.98,104.94,104.98,22459.0,93.9997,94.0087,93.9729,94.0087,22459.0
2022-03-01 15:45:00,104.98,105.01,104.97,105.0,37421.0,94.0087,94.0355,93.9997,94.0266,37421.0
2022-03-01 15:50:00,105.01,105.01,104.96,104.97,24983.0,94.0355,94.0355,93.9908,93.9997,24983.0
2022-03-01 15:55:00,104.96,104.97,104.94,104.94,39138.0,93.9908,93.9997,93.9729,93.9729,39138.0
2022-03-02 09:30:00,104.57,104.59,104.53,104.54,29937.0,93.6415,93.6594,93.6057,93.6147,29937.0
2022-03-02 09:35:00,104.54,104.56,104.52,104.56,19721.0,93.6147,93.6326,93.5968,93.6326,19721.0
2022-03-02 09:40:00,104.55,104.56,104.53,104.54,6762.0,93.6236,93.6326,93.6057,93.6147,6762.0
2022-03-02 09:45:00,104.54,104.56,104.49,104.49,18987.0,93.6147,93.6326,93.5699,93.5699,18987.0
2022-03-02 09:50:00,104.5,104.51,104.49,104.5,31141.0,93.5788,93.5878,93.5699,93.5788,31141.0
2022-03-02 09:55:00,104.5,104.51,104.49,104.51,18016.0,93.5788,93.5878,93.5699,93.5878,18016.0
2022-03-02 10:00:00,104.51,104.51,104.45,104.48,31892.0,93.5878,93.5878,93.5341,93.5609,31892.0
2022-03-02 10:05:00,104.47,104.49,104.46,104.48,5801.0,93.552,93.5699,93.543,93.5609,5801.0
2022-03-02 10:10:00,104.47,104.5,104.47,104.48,15397.0,93.552,93.5788,93.552,93.5609,15397.0
2022-03-02 10:15:00,104.48,104.48,104.45,104.45,9501.0,93.5609,93.5609,93.5341,93.5341,9501.0
2022-03-02 10:20:00,104.45,104.49,104.44,104.48,15074.0,93.5341,93.5699,93.5251,93.5609,15074.0
2022-03-02 10:25:00,104.48,104.51,104.46,104.5,24290.0,93.5609,93.5878,93.543,93.5788,24290.0
2022-03-02 10:30:00,104.48,104.49,104.36,104.37,25303.0,93.5609,93.5699,93.4535,93.4624,25303.0
2022-03-02 10:35:00,104.36,104.36,104.32,104.34,34655.0,93.4535,93.4535,93.4177,93.4356,34655.0
2022-03-02 10:40:00,104.35,104.35,104.3,104.31,26872.0,93.4445,93.4445,93.3997,93.4087,26872.0
2022-03-02 10:45:00,104.3,104.31,104.28,104.29,20836.0,93.3997,93.4087,93.3818,93.3908,20836.0
2022-03-02 10:50:00,104.29,104.29,104.25,104.25,27145.0,93.3908,93.3908,93.355,93.355,27145.0
2022-03-02 10:55:00,104.26,104.26,104.21,104.22,37125.0,93.3639,93.3639,93.3192,93.3281,37125.0
2022-03-02 11:00:00,104.21,104.21,104.16,104.19,44590.0,93.3192,93.3192,93.2744,93.3012,44590.0
2022-03-02 11:05:00,104.19,104.2,104.15,104.16,6195.0,93.3012,93.3102,93.2654,93.2744,6195.0
2022-03-02 11:10:00,104.17,104.17,104.13,104.14,15399.0,93.2833,93.2833,93.2475,93.2565,15399.0
2022-03-02 11:15:00,104.14,104.16,104.12,104.16,25244.0,93.2565,93.2744,93.2386,93.2744,25244.0
2022-03-02 11:20:00,104.16,104.18,104.16,104.18,54282.0,93.2744,93.2923,93.2744,93.2923,54282.0
2022-03-02 11:25:00,104.18,104.21,104.17,104.21,27093.0,93.2923,93.3192,93.2833,93.3192,27093.0
2022-03-02 11:30:00,104.22,104.23,104.17,104.2,58606.0,93.3281,93.3371,93.2833,93.3102,58606.0
2022-03-02 11:35:00,104.2,104.22,104.18,104.21,8232.0,93.3102,93.3281,93.2923,93.3192,8232.0
2022-03-02 11:40:00,104.21,104.23,104.2,104.22,98653.0,93.3192,93.3371,93.3102,93.3281,98653.0
2022-03-02 11:45:00,104.22,104.24,104.21,104.23,14327.0,93.3281,93.346,93.3192,93.3371,14327.0
2022-03-02 11:50:00,104.23,104.25,104.22,104.23,8118.0,93.3371,93.355,93.3281,93.3371,8118.0
2022-03-02 11:55:00,104.24,104.25,104.23,104.23,22802.0,93.346,93.355,93.3371,93.3371,22802.0
2022-03-02 12:00:00,104.25,104.25,104.21,104.22,26040.0,93.355,93.355,93.3192,93.3281,26040.0
2022-03-02 12:05:00,104.23,104.26,104.22,104.23,18879.0,93.3371,93.3639,93.3281,93.3371,18879.0
2022-03-02 12:10:00,104.24,104.26,104.23,104.23,5689.0,93.346,93.3639,93.3371,93.3371,5689.0
2022-03-02 12:15:00,104.23,104.26,104.23,104.25,20047.0,93.3371,93.3639,93.3371,93.355,20047.0
2022-03-02 12:20:00,104.24,104.25,104.21,104.22,10196.0,93.346,93.355,93.3192,93.3281,10196.0
2022-03-02 12:25:00,104.22,104.23,104.2,104.21,11835.0,93.3281,93.3371,93.3102,93.3192,11835.0
2022-03-02 12:30:00,104.2,104.22,104.2,104.22,11683.0,93.3102,93.3281,93.3102,93.3281,11683.0
2022-03-02 12:35:00,104.22,104.22,104.21,104.22,6882.0,93.3281,93.3281,93.3192,93.3281,6882.0
2022-03-02 12:40:00,104.22,104.22,104.21,104.22,16796.0,93.3281,93.3281,93.3192,93.3281,16796.0
2022-03-02 12:45:00,104.21,104.24,104.21,104.23,31933.0,93.3192,93.346,93.3192,93.3371,31933.0
2022-03-02 12:50:00,104.24,104.26,104.24,104.26,58969.0,93.346,93.3639,93.346,93.3639,58969.0
2022-03-02 12:55:00,104.26,104.26,104.25,104.26,8082.0,93.3639,93.3639,93.355,93.3639,8082.0
2022-03-02 13:00:00,104.26,104.29,104.25,104.29,18606.0,93.3639,93.3908,93.355,93.3908,18606.0
2022-03-02 13:05:00,104.29,104.3,104.29,104.29,19428.0,93.3908,93.3997,93.3908,93.3908,19428.0
2022-03-02 13:10:00,104.3,104.3,104.26,104.26,11369.0,93.3997,93.3997,93.3639,93.3639,11369.0
2022-03-02 13:15:00,104.27,104.27,104.23,104.25,15876.0,93.3729,93.3729,93.3371,93.355,15876.0
2022-03-02 13:20:00,104.24,104.25,104.23,104.23,42444.0,93.346,93.355,93.3371,93.3371,42444.0
2022-03-02 13:25:00,104.24,104.25,104.22,104.23,54128.0,93.346,93.355,93.3281,93.3371,54128.0
2022-03-02 13:30:00,104.22,104.22,104.19,104.21,20363.0,93.3281,93.3281,93.3012,93.3192,20363.0
2022-03-02 13:35:00,104.22,104.22,104.2,104.21,5375.0,93.3281,93.3281,93.3102,93.3192,5375.0
2022-03-02 13:40:00,104.2,104.21,104.2,104.2,5822.0,93.3102,93.3192,93.3102,93.3102,5822.0
2022-03-02 13:45:00,104.2,104.2,104.16,104.17,12184.0,93.3102,93.3102,93.2744,93.2833,12184.0
2022-03-02 13:50:00,104.17,104.17,104.09,104.09,17726.0,93.2833,93.2833,93.2117,93.2117,17726.0
2022-03-02 13:55:00,104.09,104.09,104.07,104.08,7742.0,93.2117,93.2117,93.1938,93.2027,7742.0
2022-03-02 14:00:00,104.08,104.1,104.07,104.09,10251.0,93.2027,93.2207,93.1938,93.2117,10251.0
2022-03-02 14:05:00,104.09,104.09,104.06,104.07,11226.0,93.2117,93.2117,93.1848,93.1938,11226.0
2022-03-02 14:10:00,104.07,104.09,104.06,104.08,53647.0,93.1938,93.2117,93.1848,93.2027,53647.0
2022-03-02 14:15:00,104.08,104.08,104.07,104.08,48344.0,93.2027,93.2027,93.1938,93.2027,48344.0
2022-03-02 14:20:00,104.07,104.11,104.07,104.1,30714.0,93.1938,93.2296,93.1938,93.2207,30714.0
2022-03-02 14:25:00,104.11,104.12,104.07,104.09,78402.0,93.2296,93.2386,93.1938,93.2117,78402.0
2022-03-02 14:30:00,104.09,104.1,104.08,104.1,14609.0,93.2117,93.2207,93.2027,93.2207,14609.0
2022-03-02 14:35:00,104.09,104.12,104.09,104.1,89732.0,93.2117,93.2386,93.2117,93.2207,89732.0
2022-03-02 14:40:00,104.11,104.11,104.07,104.07,7532.0,93.2296,93.2296,93.1938,93.1938,7532.0
2022-03-02 14:45:00,104.07,104.08,104.04,104.05,41143.0,93.1938,93.2027,93.1669,93.1759,41143.0
2022-03-02 14:50:00,104.05,104.08,104.04,104.07,36366.0,93.1759,93.2027,93.1669,93.1938,36366.0
2022-03-02 14:55:00,104.08,104.08,104.03,104.04,26571.0,93.2027,93.2027,93.158,93.1669,26571.0
2022-03-02 15:00:00,104.04,104.07,104.04,104.07,12811.0,93.1669,93.1938,93.1669,93.1938,12811.0
2022-03-02 15:05:00,104.06,104.08,104.06,104.07,24796.0,93.1848,93.2027,93.1848,93.1938,24796.0
2022-03-02 15:10:00,104.07,104.09,104.06,104.08,90589.0,93.1938,93.2117,93.1848,93.2027,90589.0
2022-03-02 15:15:00,104.08,104.09,104.07,104.08,55124.0,93.2027,93.2117,93.1938,93.2027,55124.0
2022-03-02 15:20:00,104.09,104.09,104.07,104.08,21933.0,93.2117,93.2117,93.1938,93.2027,21933.0
2022-03-02 15:25:00,104.07,104.09,104.07,104.09,12942.0,93.1938,93.2117,93.1938,93.2117,12942.0
2022-03-02 15:30:00,104.08,104.08,104.03,104.05,31478.0,93.2027,93.2027,93.158,93.1759,31478.0
2022-03-02 15:35:00,104.05,104.05,104.02,104.03,8764.0,93.1759,93.1759,93.149,93.158,8764.0
2022-03-02 15:40:00,104.03,104.03,103.98,103.98,15644.0,93.158,93.158,93.1132,93.1132,15644.0
2022-03-02 15:45:00,103.98,104.02,103.91,103.91,60690.0,93.1132,93.149,93.0505,93.0505,60690.0
2022-03-02 15:50:00,103.92,103.92,103.89,103.89,19753.0,93.0595,93.0595,93.0326,93.0326,19753.0
2022-03-02 15:55:00,103.89,103.91,103.87,103.88,71327.0,93.0326,93.0505,93.0147,93.0236,71327.0
2022-03-03 09:30:00,104.07,104.1,104.05,104.07,36378.0,93.1938,93.2207,93.1759,93.1938,36378.0
2022-03-03 09:35:00,104.07,104.08,104.04,104.05,34353.0,93.1938,93.2027,93.1669,93.1759,34353.0
2022-03-03 09:40:00,104.04,104.04,103.98,104.0,19978.0,93.1669,93.1669,93.1132,93.1311,19978.0
2022-03-03 09:45:00,104.0,104.02,103.99,104.02,25979.0,93.1311,93.149,93.1221,93.149,25979.0
2022-03-03 09:50:00,104.03,104.04,104.01,104.04,4257.0,93.158,93.1669,93.1401,93.1669,4257.0
2022-03-03 09:55:00,104.03,104.03,104.0,104.0,19213.0,93.158,93.158,93.1311,93.1311,19213.0
2022-03-03 10:00:00,104.01,104.05,103.99,104.05,17722.0,93.1401,93.1759,93.1221,93.1759,17722.0
2022-03-03 10:05:00,104.06,104.08,104.05,104.07,32311.0,93.1848,93.2027,93.1759,93.1938,32311.0
2022-03-03 10:10:00,104.07,104.08,104.05,104.08,35251.0,93.1938,93.2027,93.1759,93.2027,35251.0
2022-03-03 10:15:00,104.07,104.11,104.07,104.08,15386.0,93.1938,93.2296,93.1938,93.2027,15386.0
2022-03-03 10:20:00,104.08,104.11,104.08,104.11,15481.0,93.2027,93.2296,93.2027,93.2296,15481.0
2022-03-03 10:25:00,104.12,104.13,104.1,104.1,14386.0,93.2386,93.2475,93.2207,93.2207,14386.0
2022-03-03 10:30:00,104.1,104.13,104.07,104.13,11077.0,93.2207,93.2475,93.1938,93.2475,11077.0
2022-03-03 10:35:00,104.13,104.15,104.13,104.14,23725.0,93.2475,93.2654,93.2475,93.2565,23725.0
2022-03-03 10:40:00,104.14,104.14,104.11,104.12,9250.0,93.2565,93.2565,93.2296,93.2386,9250.0
2022-03-03 10:45:00,104.12,104.14,104.11,104.11,8341.0,93.2386,93.2565,93.2296,93.2296,8341.0
2022-03-03 10:50:00,104.11,104.13,104.11,104.12,27658.0,93.2296,93.2475,93.2296,93.2386,27658.0
2022-03-03 10:55:00,104.11,104.13,104.11,104.11,41903.0,93.2296,93.2475,93.2296,93.2296,41903.0
2022-03-03 11:00:00,104.12,104.13,104.1,104.12,15585.0,93.2386,93.2475,93.2207,93.2386,15585.0
2022-03-03 11:05:00,104.12,104.17,104.1,104.17,13439.0,93.2386,93.2833,93.2207,93.2833,13439.0
2022-03-03 11:10:00,104.18,104.21,104.17,104.21,7354.0,93.2923,93.3192,93.2833,93.3192,7354.0
2022-03-03 11:15:00,104.22,104.25,104.21,104.23,10111.0,93.3281,93.355,93.3192,93.3371,10111.0
2022-03-03 11:20:00,104.23,104.25,104.21,104.22,25701.0,93.3371,93.355,93.3192,93.3281,25701.0
2022-03-03 11:25:00,104.23,104.25,104.23,104.23,12506.0,93.3371,93.355,93.3371,93.3371,12506.0
2022-03-03 11:30:00,104.25,104.26,104.25,104.26,11155.0,93.355,93.3639,93.355,93.3639,11155.0
2022-03-03 11:35:00,104.25,104.26,104.25,104.26,17559.0,93.355,93.3639,93.355,93.3639,17559.0
2022-03-03 11:40:00,104.26,104.26,104.21,104.23,10383.0,93.3639,93.3639,93.3192,93.3371,10383.0
2022-03-03 11:45:00,104.24,104.24,104.21,104.24,19274.0,93.346,93.346,93.3192,93.346,19274.0
2022-03-03 11:50:00,104.24,104.26,104.24,104.26,3482.0,93.346,93.3639,93.346,93.3639,3482.0
2022-03-03 11:55:00,104.26,104.26,104.23,104.23,5586.0,93.3639,93.3639,93.3371,93.3371,5586.0
2022-03-03 12:00:00,104.23,104.24,104.21,104.23,7220.0,93.3371,93.346,93.3192,93.3371,7220.0
2022-03-03 12:05:00,104.23,104.23,104.2,104.2,6314.0,93.3371,93.3371,93.3102,93.3102,6314.0
2022-03-03 12:10:00,104.2,104.23,104.2,104.22,13476.0,93.3102,93.3371,93.3102,93.3281,13476.0
2022-03-03 12:15:00,104.22,104.23,104.21,104.22,4727.0,93.3281,93.3371,93.3192,93.3281,4727.0
2022-03-03 12:20:00,104.23,104.23,104.2,104.22,23883.0,93.3371,93.3371,93.3102,93.3281,23883.0
2022-03-03 12:25:00,104.22,104.23,104.21,104.21,15547.0,93.3281,93.3371,93.3192,93.3192,15547.0
2022-03-03 12:30:00,104.21,104.22,104.13,104.15,27526.0,93.3192,93.3281,93.2475,93.2654,27526.0
2022-03-03 12:35:00,104.14,104.15,104.13,104.14,61751.0,93.2565,93.2654,93.2475,93.2565,61751.0
2022-03-03 12:40:00,104.14,104.14,104.11,104.12,10530.0,93.2565,93.2565,93.2296,93.2386,10530.0
2022-03-03 12:45:00,104.13,104.13,104.11,104.12,13671.0,93.2475,93.2475,93.2296,93.2386,13671.0
2022-03-03 12:50:00,104.11,104.12,104.09,104.1,27667.0,93.2296,93.2386,93.2117,93.2207,27667.0
2022-03-03 12:55:00,104.11,104.11,104.09,104.1,14540.0,93.2296,93.2296,93.2117,93.2207,14540.0
2022-03-03 13:00:00,104.11,104.14,104.11,104.13,8365.0,93.2296,93.2565,93.2296,93.2475,8365.0
2022-03-03 13:05:00,104.13,104.13,104.12,104.13,6686.0,93.2475,93.2475,93.2386,93.2475,6686.0
2022-03-03 13:10:00,104.14,104.14,104.12,104.13,3601.0,93.2565,93.2565,93.2386,93.2475,3601.0
2022-03-03 13:15:00,104.14,104.14,104.11,104.12,12141.0,93.2565,93.2565,93.2296,93.2386,12141.0
2022-03-03 13:20:00,104.11,104.13,104.1,104.1,11012.0,93.2296,93.2475,93.2207,93.2207,11012.0
2022-03-03 13:25:00,104.11,104.11,104.08,104.09,9680.0,93.2296,93.2296,93.2027,93.2117,9680.0
2022-03-03 13:30:00,104.09,104.12,104.08,104.12,8412.0,93.2117,93.2386,93.2027,93.2386,8412.0
2022-03-03 13:35:00,104.12,104.12,104.1,104.11,4934.0,93.2386,93.2386,93.2207,93.2296,4934.0
2022-03-03 13:40:00,104.11,104.13,104.1,104.12,6207.0,93.2296,93.2475,93.2207,93.2386,6207.0
2022-03-03 13:45:00,104.12,104.13,104.11,104.12,6894.0,93.2386,93.2475,93.2296,93.2386,6894.0
2022-03-03 13:50:00,104.12,104.12,104.1,104.12,2172.0,93.2386,93.2386,93.2207,93.2386,2172.0
2022-03-03 13:55:00,104.12,104.12,104.1,104.12,1704.0,93.2386,93.2386,93.2207,93.2386,1704.0
2022-03-03 14:00:00,104.12,104.13,104.11,104.12,3569.0,93.2386,93.2475,93.2296,93.2386,3569.0
2022-03-03 14:05:00,104.13,104.14,104.12,104.14,10626.0,93.2475,93.2565,93.2386,93.2565,10626.0
2022-03-03 14:10:00,104.14,104.14,104.12,104.13,3617.0,93.2565,93.2565,93.2386,93.2475,3617.0
2022-03-03 14:15:00,104.13,104.15,104.12,104.14,8494.0,93.2475,93.2654,93.2386,93.2565,8494.0
2022-03-03 14:20:00,104.14,104.15,104.14,104.14,25344.0,93.2565,93.2654,93.2565,93.2565,25344.0
2022-03-03 14:25:00,104.13,104.16,104.13,104.16,30919.0,93.2475,93.2744,93.2475,93.2744,30919.0
2022-03-03 14:30:00,104.16,104.17,104.15,104.17,3771.0,93.2744,93.2833,93.2654,93.2833,3771.0
2022-03-03 14:35:00,104.17,104.17,104.15,104.17,13882.0,93.2833,93.2833,93.2654,93.2833,13882.0
2022-03-03 14:40:00,104.18,104.19,104.17,104.18,12555.0,93.2923,93.3012,93.2833,93.2923,12555.0
2022-03-03 14:45:00,104.18,104.24,104.18,104.24,13924.0,93.2923,93.346,93.2923,93.346,13924.0
2022-03-03 14:50:00,104.24,104.27,104.24,104.27,21415.0,93.346,93.3729,93.346,93.3729,21415.0
2022-03-03 14:55:00,104.27,104.3,104.26,104.3,15167.0,93.3729,93.3997,93.3639,93.3997,15167.0
2022-03-03 15:00:00,104.31,104.31,104.3,104.31,3256.0,93.4087,93.4087,93.3997,93.4087,3256.0
2022-03-03 15:05:00,104.31,104.31,104.26,104.27,22996.0,93.4087,93.4087,93.3639,93.3729,22996.0
2022-03-03 15:10:00,104.28,104.29,104.27,104.28,9628.0,93.3818,93.3908,93.3729,93.3818,9628.0
2022-03-03 15:15:00,104.28,104.29,104.26,104.29,14887.0,93.3818,93.3908,93.3639,93.3908,14887.0
2022-03-03 15:20:00,104.29,104.3,104.28,104.28,3335.0,93.3908,93.3997,93.3818,93.3818,3335.0
2022-03-03 15:25:00,104.28,104.28,104.26,104.27,18235.0,93.3818,93.3818,93.3639,93.3729,18235.0
2022-03-03 15:30:00,104.26,104.27,104.23,104.25,124823.0,93.3639,93.3729,93.3371,93.355,124823.0
2022-03-03 15:35:00,104.25,104.26,104.24,104.25,281026.0,93.355,93.3639,93.346,93.355,281026.0
2022-03-03 15:40:00,104.25,104.27,104.25,104.27,313693.0,93.355,93.3729,93.355,93.3729,313693.0
2022-03-03 15:45:00,104.27,104.27,104.25,104.27,13108.0,93.3729,93.3729,93.355,93.3729,13108.0
2022-03-03 15:50:00,104.26,104.32,104.25,104.32,29842.0,93.3639,93.4177,93.355,93.4177,29842.0
2022-03-03 15:55:00,104.32,104.32,104.28,104.29,60079.0,93.4177,93.4177,93.3818,93.3908,60079.0
2022-03-04 09:30:00,104.64,104.74,104.62,104.74,26592.0,93.7042,93.7938,93.6863,93.7938,26592.0
2022-03-04 09:35:00,104.72,104.73,104.7,104.71,61235.0,93.7759,93.7848,93.7579,93.7669,61235.0
2022-03-04 09:40:00,104.71,104.73,104.71,104.72,15864.0,93.7669,93.7848,93.7669,93.7759,15864.0
2022-03-04 09:45:00,104.73,104.73,104.71,104.72,13434.0,93.7848,93.7848,93.7669,93.7759,13434.0
2022-03-04 09:50:00,104.72,104.73,104.7,104.71,77652.0,93.7759,93.7848,93.7579,93.7669,77652.0
2022-03-04 09:55:00,104.7,104.72,104.7,104.71,3529.0,93.7579,93.7759,93.7579,93.7669,3529.0
2022-03-04 10:00:00,104.71,104.72,104.7,104.71,8645.0,93.7669,93.7759,93.7579,93.7669,8645.0
2022-03-04 10:05:00,104.69,104.69,104.68,104.69,810.0,93.749,93.749,93.74,93.749,810.0
2022-03-04 10:10:00,104.72,104.72,104.71,104.72,5193.0,93.7759,93.7759,93.7669,93.7759,5193.0
2022-03-04 10:15:00,104.72,104.73,104.7,104.71,5805.0,93.7759,93.7848,93.7579,93.7669,5805.0
2022-03-04 10:20:00,104.71,104.72,104.71,104.71,3803.0,93.7669,93.7759,93.7669,93.7669,3803.0
2022-03-04 10:25:00,104.72,104.75,104.7,104.75,31498.0,93.7759,93.8027,93.7579,93.8027,31498.0
2022-03-04 10:30:00,104.75,104.79,104.74,104.79,6596.0,93.8027,93.8385,93.7938,93.8385,6596.0
2022-03-04 10:35:00,104.8,104.82,104.79,104.8,8005.0,93.8475,93.8654,93.8385,93.8475,8005.0
2022-03-04 10:40:00,104.79,104.81,104.78,104.79,10508.0,93.8385,93.8564,93.8296,93.8385,10508.0
2022-03-04 10:45:00,104.79,104.8,104.77,104.79,7994.0,93.8385,93.8475,93.8206,93.8385,7994.0
2022-03-04 10:50:00,104.79,104.81,104.78,104.8,16147.0,93.8385,93.8564,93.8296,93.8475,16147.0
2022-03-04 10:55:00,104.79,104.82,104.79,104.82,10656.0,93.8385,93.8654,93.8385,93.8654,10656.0
2022-03-04 11:00:00,104.82,104.83,104.79,104.82,20131.0,93.8654,93.8744,93.8385,93.8654,20131.0
2022-03-04 11:05:00,104.81,104.83,104.81,104.81,14022.0,93.8564,93.8744,93.8564,93.8564,14022.0
2022-03-04 11:10:00,104.8,104.84,104.79,104.84,165275.0,93.8475,93.8833,93.8385,93.8833,165275.0
2022-03-04 11:15:00,104.84,104.84,104.83,104.84,20652.0,93.8833,93.8833,93.8744,93.8833,20652.0
2022-03-04 11:20:00,104.84,104.85,104.81,104.81,10294.0,93.8833,93.8923,93.8564,93.8564,10294.0
2022-03-04 11:25:00,104.82,104.88,104.82,104.88,14234.0,93.8654,93.9191,93.8654,93.9191,14234.0
2022-03-04 11:30:00,104.88,104.89,104.87,104.89,5463.0,93.9191,93.9281,93.9102,93.9281,5463.0
2022-03-04 11:35:00,104.89,104.89,104.88,104.89,7309.0,93.9281,93.9281,93.9191,93.9281,7309.0
2022-03-04 11:40:00,104.88,104.89,104.87,104.88,26899.0,93.9191,93.9281,93.9102,93.9191,26899.0
2022-03-04 11:45:00,104.88,104.9,104.87,104.89,15215.0,93.9191,93.937,93.9102,93.9281,15215.0
2022-03-04 11:50:00,104.89,104.9,104.87,104.88,13252.0,93.9281,93.937,93.9102,93.9191,13252.0
2022-03-04 11:55:00,104.88,104.88,104.87,104.88,5708.0,93.9191,93.9191,93.9102,93.9191,5708.0
2022-03-04 12:00:00,104.88,104.88,104.81,104.81,24988.0,93.9191,93.9191,93.8564,93.8564,24988.0
2022-03-04 12:05:00,104.8,104.8,104.76,104.76,59530.0,93.8475,93.8475,93.8117,93.8117,59530.0
2022-03-04 12:10:00,104.77,104.79,104.74,104.76,101499.0,93.8206,93.8385,93.7938,93.8117,101499.0
2022-03-04 12:15:00,104.77,104.77,104.74,104.76,32310.0,93.8206,93.8206,93.7938,93.8117,32310.0
2022-03-04 12:20:00,104.76,104.77,104.75,104.76,41348.0,93.8117,93.8206,93.8027,93.8117,41348.0
2022-03-04 12:25:00,104.75,104.76,104.74,104.75,15479.0,93.8027,93.8117,93.7938,93.8027,15479.0
2022-03-04 12:30:00,104.74,104.76,104.74,104.76,5755.0,93.7938,93.8117,93.7938,93.8117,5755.0
2022-03-04 12:35:00,104.76,104.77,104.75,104.76,8301.0,93.8117,93.8206,93.8027,93.8117,8301.0
2022-03-04 12:40:00,104.75,104.76,104.74,104.74,5925.0,93.8027,93.8117,93.7938,93.7938,5925.0
2022-03-04 12:45:00,104.75,104.75,104.73,104.75,1932.0,93.8027,93.8027,93.7848,93.8027,1932.0
2022-03-04 12:50:00,104.73,104.74,104.67,104.69,70878.0,93.7848,93.7938,93.7311,93.749,70878.0
2022-03-04 12:55:00,104.69,104.71,104.69,104.7,11017.0,93.749,93.7669,93.749,93.7579,11017.0
2022-03-04 13:00:00,104.7,104.71,104.69,104.69,2149.0,93.7579,93.7669,93.749,93.749,2149.0
2022-03-04 13:05:00,104.69,104.7,104.67,104.68,12282.0,93.749,93.7579,93.7311,93.74,12282.0
2022-03-04 13:10:00,104.68,104.69,104.67,104.67,1947.0,93.74,93.749,93.7311,93.7311,1947.0
2022-03-04 13:15:00,104.67,104.7,104.67,104.7,5062.0,93.7311,93.7579,93.7311,93.7579,5062.0
2022-03-04 13:20:00,104.7,104.71,104.68,104.7,12740.0,93.7579,93.7669,93.74,93.7579,12740.0
2022-03-04 13:25:00,104.69,104.7,104.68,104.68,8880.0,93.749,93.7579,93.74,93.74,8880.0
2022-03-04 13:30:00,104.68,104.73,104.68,104.72,18135.0,93.74,93.7848,93.74,93.7759,18135.0
2022-03-04 13:35:00,104.72,104.73,104.7,104.7,4217.0,93.7759,93.7848,93.7579,93.7579,4217.0
2022-03-04 13:40:00,104.7,104.74,104.7,104.73,5327.0,93.7579,93.7938,93.7579,93.7848,5327.0
2022-03-04 13:45:00,104.72,104.73,104.7,104.7,14023.0,93.7759,93.7848,93.7579,93.7579,14023.0
2022-03-04 13:50:00,104.7,104.71,104.69,104.69,10414.0,93.7579,93.7669,93.749,93.749,10414.0
2022-03-04 13:55:00,104.7,104.72,104.69,104.71,6965.0,93.7579,93.7759,93.749,93.7669,6965.0
2022-03-04 14:00:00,104.71,104.72,104.7,104.72,12268.0,93.7669,93.7759,93.7579,93.7759,12268.0
2022-03-04 14:05:00,104.72,104.72,104.71,104.72,9730.0,93.7759,93.7759,93.7669,93.7759,9730.0
2022-03-04 14:10:00,104.72,104.73,104.71,104.73,4439.0,93.7759,93.7848,93.7669,93.7848,4439.0
2022-03-04 14:15:00,104.73,104.73,104.71,104.72,5377.0,93.7848,93.7848,93.7669,93.7759,5377.0
2022-03-04 14:20:00,104.72,104.72,104.7,104.7,26979.0,93.7759,93.7759,93.7579,93.7579,26979.0
2022-03-04 14:25:00,104.7,104.71,104.7,104.7,8380.0,93.7579,93.7669,93.7579,93.7579,8380.0
2022-03-04 14:30:00,104.7,104.73,104.7,104.73,3468.0,93.7579,93.7848,93.7579,93.7848,3468.0
2022-03-04 14:35:00,104.72,104.72,104.7,104.71,6965.0,93.7759,93.7759,93.7579,93.7669,6965.0
2022-03-04 14:40:00,104.7,104.71,104.68,104.7,20104.0,93.7579,93.7669,93.74,93.7579,20104.0
2022-03-04 14:45:00,104.7,104.71,104.67,104.68,34080.0,93.7579,93.7669,93.7311,93.74,34080.0
2022-03-04 14:50:00,104.69,104.69,104.66,104.67,8880.0,93.749,93.749,93.7221,93.7311,8880.0
2022-03-04 14:55:00,104.67,104.69,104.65,104.69,21987.0,93.7311,93.749,93.7132,93.749,21987.0
2022-03-04 15:00:00,104.68,104.68,104.65,104.66,28242.0,93.74,93.74,93.7132,93.7221,28242.0
2022-03-04 15:05:00,104.66,104.69,104.65,104.69,44448.0,93.7221,93.749,93.7132,93.749,44448.0
2022-03-04 15:10:00,104.69,104.69,104.66,104.69,21766.0,93.749,93.749,93.7221,93.749,21766.0
2022-03-04 15:15:00,104.7,104.7,104.65,104.67,19900.0,93.7579,93.7579,93.7132,93.7311,19900.0
2022-03-04 15:20:00,104.67,104.68,104.66,104.66,15610.0,93.7311,93.74,93.7221,93.7221,15610.0
2022-03-04 15:25:00,104.66,104.67,104.63,104.63,18003.0,93.7221,93.7311,93.6953,93.6953,18003.0
2022-03-04 15:30:00,104.63,104.68,104.63,104.65,19176.0,93.6953,93.74,93.6953,93.7132,19176.0
2022-03-04 15:35:00,104.65,104.69,104.64,104.67,19981.0,93.7132,93.749,93.7042,93.7311,19981.0
2022-03-04 15:40:00,104.67,104.68,104.65,104.68,9170.0,93.7311,93.74,93.7132,93.74,9170.0
2022-03-04 15:45:00,104.67,104.69,104.66,104.68,24912.0,93.7311,93.749,93.7221,93.74,24912.0
2022-03-04 15:50:00,104.68,104.69,104.66,104.67,11937.0,93.74,93.749,93.7221,93.7311,11937.0
2022-03-04 15:55:00,104.67,104.68,104.66,104.66,24069.0,93.7311,93.74,93.7221,93.7221,24069.0
2022-03-07 09:30:00,104.31,104.37,104.29,104.35,33509.0,93.4087,93.4624,93.3908,93.4445,33509.0
2022-03-07 09:35:00,104.36,104.37,104.34,104.35,17558.0,93.4535,93.4624,93.4356,93.4445,17558.0
2022-03-07 09:40:00,104.35,104.43,104.34,104.41,67662.0,93.4445,93.5162,93.4356,93.4983,67662.0
2022-03-07 09:45:00,104.4,104.41,104.38,104.4,13588.0,93.4893,93.4983,93.4714,93.4893,13588.0
2022-03-07 09:50:00,104.4,104.41,104.38,104.41,9323.0,93.4893,93.4983,93.4714,93.4983,9323.0
2022-03-07 09:55:00,104.41,104.42,104.4,104.42,9968.0,93.4983,93.5072,93.4893,93.5072,9968.0
2022-03-07 10:00:00,104.42,104.44,104.42,104.44,2681.0,93.5072,93.5251,93.5072,93.5251,2681.0
2022-03-07 10:05:00,104.43,104.45,104.4,104.42,8659.0,93.5162,93.5341,93.4893,93.5072,8659.0
2022-03-07 10:10:00,104.41,104.45,104.41,104.45,36331.0,93.4983,93.5341,93.4983,93.5341,36331.0
2022-03-07 10:15:00,104.45,104.45,104.43,104.44,5310.0,93.5341,93.5341,93.5162,93.5251,5310.0
2022-03-07 10:20:00,104.45,104.49,104.44,104.49,10790.0,93.5341,93.5699,93.5251,93.5699,10790.0
2022-03-07 10:25:00,104.49,104.49,104.47,104.48,8875.0,93.5699,93.5699,93.552,93.5609,8875.0
2022-03-07 10:30:00,104.48,104.5,104.45,104.46,2886.0,93.5609,93.5788,93.5341,93.543,2886.0
2022-03-07 10:35:00,104.46,104.49,104.45,104.47,29577.0,93.543,93.5699,93.5341,93.552,29577.0
2022-03-07 10:40:00,104.48,104.48,104.46,104.47,14065.0,93.5609,93.5609,93.543,93.552,14065.0
2022-03-07 10:45:00,104.46,104.47,104.44,104.45,25410.0,93.543,93.552,93.5251,93.5341,25410.0
2022-03-07 10:50:00,104.45,104.46,104.45,104.45,8875.0,93.5341,93.543,93.5341,93.5341,8875.0
2022-03-07 10:55:00,104.45,104.46,104.42,104.42,18761.0,93.5341,93.543,93.5072,93.5072,18761.0
2022-03-07 11:00:00,104.44,104.44,104.43,104.43,1680.0,93.5251,93.5251,93.5162,93.5162,1680.0
2022-03-07 11:05:00,104.42,104.43,104.39,104.4,7375.0,93.5072,93.5162,93.4803,93.4893,7375.0
2022-03-07 11:10:00,104.39,104.41,104.39,104.41,710.0,93.4803,93.4983,93.4803,93.4983,710.0
2022-03-07 11:15:00,104.39,104.4,104.38,104.39,2783.0,93.4803,93.4893,93.4714,93.4803,2783.0
2022-03-07 11:20:00,104.38,104.39,104.37,104.39,3732.0,93.4714,93.4803,93.4624,93.4803,3732.0
2022-03-07 11:25:00,104.39,104.39,104.34,104.34,1335.0,93.4803,93.4803,93.4356,93.4356,1335.0
2022-03-07 11:30:00,104.36,104.37,104.35,104.37,1992.0,93.4535,93.4624,93.4445,93.4624,1992.0
2022-03-07 11:35:00,104.36,104.37,104.34,104.36,3788.0,93.4535,93.4624,93.4356,93.4535,3788.0
2022-03-07 11:40:00,104.36,104.37,104.35,104.36,5621.0,93.4535,93.4624,93.4445,93.4535,5621.0
2022-03-07 11:45:00,104.37,104.38,104.36,104.38,11978.0,93.4624,93.4714,93.4535,93.4714,11978.0
2022-03-07 11:50:00,104.38,104.39,104.37,104.39,22086.0,93.4714,93.4803,93.4624,93.4803,22086.0
2022-03-07 11:55:00,104.38,104.39,104.37,104.39,7970.0,93.4714,93.4803,93.4624,93.4803,7970.0
2022-03-07 12:00:00,104.39,104.44,104.38,104.43,24578.0,93.4803,93.5251,93.4714,93.5162,24578.0
2022-03-07 12:05:00,104.44,104.45,104.43,104.44,7914.0,93.5251,93.5341,93.5162,93.5251,7914.0
2022-03-07 12:10:00,104.45,104.46,104.44,104.45,1311.0,93.5341,93.543,93.5251,93.5341,1311.0
2022-03-07 12:15:00,104.46,104.47,104.46,104.46,5201.0,93.543,93.552,93.543,93.543,5201.0
2022-03-07 12:20:00,104.46,104.47,104.45,104.47,3180.0,93.543,93.552,93.5341,93.552,3180.0
2022-03-07 12:25:00,104.47,104.48,104.46,104.47,47992.0,93.552,93.5609,93.543,93.552,47992.0
2022-03-07 12:30:00,104.47,104.47,104.46,104.47,4532.0,93.552,93.552,93.543,93.552,4532.0
2022-03-07 12:35:00,104.47,104.48,104.47,104.48,23299.0,93.552,93.5609,93.552,93.5609,23299.0
2022-03-07 12:40:00,104.48,104.48,104.46,104.47,6379.0,93.5609,93.5609,93.543,93.552,6379.0
2022-03-07 12:45:00,104.47,104.47,104.44,104.45,20575.0,93.552,93.552,93.5251,93.5341,20575.0
2022-03-07 12:50:00,104.45,104.47,104.42,104.46,18871.0,93.5341,93.552,93.5072,93.543,18871.0
2022-03-07 12:55:00,104.46,104.47,104.44,104.45,22906.0,93.543,93.552,93.5251,93.5341,22906.0
2022-03-07 13:00:00,104.45,104.45,104.44,104.45,9056.0,93.5341,93.5341,93.5251,93.5341,9056.0
2022-03-07 13:05:00,104.45,104.46,104.45,104.45,3287.0,93.5341,93.543,93.5341,93.5341,3287.0
2022-03-07 13:10:00,104.46,104.46,104.45,104.46,13705.0,93.543,93.543,93.5341,93.543,13705.0
2022-03-07 13:15:00,104.45,104.48,104.44,104.48,11695.0,93.5341,93.5609,93.5251,93.5609,11695.0
2022-03-07 13:20:00,104.49,104.5,104.46,104.47,3570.0,93.5699,93.5788,93.543,93.552,3570.0
2022-03-07 13:25:00,104.48,104.49,104.47,104.48,8814.0,93.5609,93.5699,93.552,93.5609,8814.0
2022-03-07 13:30:00,104.47,104.48,104.47,104.48,8101.0,93.552,93.5609,93.552,93.5609,8101.0
2022-03-07 13:35:00,104.48,104.49,104.46,104.47,14265.0,93.5609,93.5699,93.543,93.552,14265.0
2022-03-07 13:40:00,104.47,104.47,104.45,104.45,10171.0,93.552,93.552,93.5341,93.5341,10171.0
2022-03-07 13:45:00,104.45,104.46,104.44,104.45,4520.0,93.5341,93.543,93.5251,93.5341,4520.0
2022-03-07 13:50:00,104.45,104.46,104.44,104.45,3730.0,93.5341,93.543,93.5251,93.5341,3730.0
2022-03-07 13:55:00,104.45,104.46,104.45,104.45,3915.0,93.5341,93.543,93.5341,93.5341,3915.0
2022-03-07 14:00:00,104.46,104.46,104.44,104.45,10707.0,93.543,93.543,93.5251,93.5341,10707.0
2022-03-07 14:05:00,104.45,104.46,104.44,104.45,6293.0,93.5341,93.543,93.5251,93.5341,6293.0
2022-03-07 14:10:00,104.45,104.47,104.45,104.45,7589.0,93.5341,93.552,93.5341,93.5341,7589.0
2022-03-07 14:15:00,104.45,104.47,104.44,104.45,8615.0,93.5341,93.552,93.5251,93.5341,8615.0
2022-03-07 14:20:00,104.45,104.46,104.44,104.45,9979.0,93.5341,93.543,93.5251,93.5341,9979.0
2022-03-07 14:25:00,104.45,104.46,104.44,104.45,15388.0,93.5341,93.543,93.5251,93.5341,15388.0
2022-03-07 14:30:00,104.45,104.45,104.42,104.43,37833.0,93.5341,93.5341,93.5072,93.5162,37833.0
2022-03-07 14:35:00,104.42,104.43,104.42,104.42,9441.0,93.5072,93.5162,93.5072,93.5072,9441.0
2022-03-07 14:40:00,104.43,104.44,104.41,104.44,6277.0,93.5162,93.5251,93.4983,93.5251,6277.0
2022-03-07 14:45:00,104.44,104.45,104.41,104.42,6158.0,93.5251,93.5341,93.4983,93.5072,6158.0
2022-03-07 14:50:00,104.42,104.45,104.41,104.45,5850.0,93.5072,93.5341,93.4983,93.5341,5850.0
2022-03-07 14:55:00,104.45,104.46,104.42,104.42,5460.0,93.5341,93.543,93.5072,93.5072,5460.0
2022-03-07 15:00:00,104.43,104.43,104.4,104.4,5110.0,93.5162,93.5162,93.4893,93.4893,5110.0
2022-03-07 15:05:00,104.41,104.41,104.37,104.38,18515.0,93.4983,93.4983,93.4624,93.4714,18515.0
2022-03-07 15:10:00,104.38,104.38,104.35,104.37,34301.0,93.4714,93.4714,93.4445,93.4624,34301.0
2022-03-07 15:15:00,104.36,104.36,104.28,104.29,93755.0,93.4535,93.4535,93.3818,93.3908,93755.0
2022-03-07 15:20:00,104.29,104.3,104.27,104.28,41080.0,93.3908,93.3997,93.3729,93.3818,41080.0
2022-03-07 15:25:00,104.27,104.29,104.26,104.27,13866.0,93.3729,93.3908,93.3639,93.3729,13866.0
2022-03-07 15:30:00,104.27,104.29,104.26,104.28,5556.0,93.3729,93.3908,93.3639,93.3818,5556.0
2022-03-07 15:35:00,104.29,104.31,104.29,104.29,36185.0,93.3908,93.4087,93.3908,93.3908,36185.0
2022-03-07 15:40:00,104.3,104.32,104.3,104.31,13172.0,93.3997,93.4177,93.3997,93.4087,13172.0
2022-03-07 15:45:00,104.31,104.31,104.28,104.29,17068.0,93.4087,93.4087,93.3818,93.3908,17068.0
2022-03-07 15:50:00,104.29,104.32,104.28,104.31,42791.0,93.3908,93.4177,93.3818,93.4087,42791.0
2022-03-07 15:55:00,104.32,104.32,104.26,104.27,31697.0,93.4177,93.4177,93.3639,93.3729,31697.0
2022-03-08 09:30:00,103.95,103.98,103.95,103.95,38856.0,93.0863,93.1132,93.0863,93.0863,38856.0
2022-03-08 09:35:00,103.95,103.96,103.92,103.94,37368.0,93.0863,93.0953,93.0595,93.0774,37368.0
2022-03-08 09:40:00,103.94,103.96,103.93,103.94,11189.0,93.0774,93.0953,93.0684,93.0774,11189.0
2022-03-08 09:45:00,103.94,103.94,103.91,103.94,8746.0,93.0774,93.0774,93.0505,93.0774,8746.0
2022-03-08 09:50:00,103.95,103.95,103.93,103.94,16833.0,93.0863,93.0863,93.0684,93.0774,16833.0
2022-03-08 09:55:00,103.95,103.97,103.94,103.95,5040.0,93.0863,93.1042,93.0774,93.0863,5040.0
2022-03-08 10:00:00,103.96,103.98,103.95,103.98,6448.0,93.0953,93.1132,93.0863,93.1132,6448.0
2022-03-08 10:05:00,103.98,103.99,103.96,103.97,15617.0,93.1132,93.1221,93.0953,93.1042,15617.0
2022-03-08 10:10:00,103.97,103.98,103.96,103.97,11366.0,93.1042,93.1132,93.0953,93.1042,11366.0
2022-03-08 10:15:00,103.98,104.03,103.97,104.01,22821.0,93.1132,93.158,93.1042,93.1401,22821.0
2022-03-08 10:20:00,104.01,104.02,104.0,104.0,2299.0,93.1401,93.149,93.1311,93.1311,2299.0
2022-03-08 10:25:00,104.0,104.0,103.97,103.98,31677.0,93.1311,93.1311,93.1042,93.1132,31677.0
2022-03-08 10:30:00,103.98,104.0,103.96,103.99,12025.0,93.1132,93.1311,93.0953,93.1221,12025.0
2022-03-08 10:35:00,103.99,104.0,103.96,103.98,3973.0,93.1221,93.1311,93.0953,93.1132,3973.0
2022-03-08 10:40:00,103.98,103.99,103.97,103.98,2820.0,93.1132,93.1221,93.1042,93.1132,2820.0
2022-03-08 10:45:00,103.96,103.98,103.96,103.98,2183.0,93.0953,93.1132,93.0953,93.1132,2183.0
2022-03-08 10:50:00,103.98,103.98,103.96,103.98,2027.0,93.1132,93.1132,93.0953,93.1132,2027.0
2022-03-08 10:55:00,103.98,104.0,103.97,103.99,12816.0,93.1132,93.1311,93.1042,93.1221,12816.0
2022-03-08 11:00:00,103.99,104.0,103.96,103.97,7219.0,93.1221,93.1311,93.0953,93.1042,7219.0
2022-03-08 11:05:00,103.97,103.98,103.96,103.97,5682.0,93.1042,93.1132,93.0953,93.1042,5682.0
2022-03-08 11:10:00,103.97,104.0,103.96,104.0,2477.0,93.1042,93.1311,93.0953,93.1311,2477.0
2022-03-08 11:15:00,104.0,104.0,103.99,104.0,3924.0,93.1311,93.1311,93.1221,93.1311,3924.0
2022-03-08 11:20:00,103.99,104.0,103.98,103.99,6874.0,93.1221,93.1311,93.1132,93.1221,6874.0
2022-03-08 11:25:00,104.0,104.0,103.97,103.97,11587.0,93.1311,93.1311,93.1042,93.1042,11587.0
2022-03-08 11:30:00,103.98,104.0,103.97,104.0,14647.0,93.1132,93.1311,93.1042,93.1311,14647.0
2022-03-08 11:35:00,104.0,104.0,103.98,103.99,8731.0,93.1311,93.1311,93.1132,93.1221,8731.0
2022-03-08 11:40:00,103.99,104.0,103.98,104.0,1549.0,93.1221,93.1311,93.1132,93.1311,1549.0
2022-03-08 11:45:00,103.99,104.0,103.99,103.99,44374.0,93.1221,93.1311,93.1221,93.1221,44374.0
2022-03-08 11:50:00,104.0,104.0,103.97,103.97,5735.0,93.1311,93.1311,93.1042,93.1042,5735.0
2022-03-08 11:55:00,103.98,103.98,103.94,103.95,13809.0,93.1132,93.1132,93.0774,93.0863,13809.0
2022-03-08 12:00:00,103.95,103.96,103.94,103.95,11306.0,93.0863,93.0953,93.0774,93.0863,11306.0
2022-03-08 12:05:00,103.94,103.97,103.93,103.95,8843.0,93.0774,93.1042,93.0684,93.0863,8843.0
2022-03-08 12:10:00,103.96,103.96,103.92,103.92,6987.0,93.0953,93.0953,93.0595,93.0595,6987.0
2022-03-08 12:15:00,103.92,103.93,103.87,103.87,23585.0,93.0595,93.0684,93.0147,93.0147,23585.0
2022-03-08 12:20:00,103.88,103.91,103.87,103.91,5592.0,93.0236,93.0505,93.0147,93.0505,5592.0
2022-03-08 12:25:00,103.91,103.92,103.9,103.9,2153.0,93.0505,93.0595,93.0416,93.0416,2153.0
2022-03-08 12:30:00,103.89,103.91,103.88,103.88,2113.0,93.0326,93.0505,93.0236,93.0236,2113.0
2022-03-08 12:35:00,103.89,103.9,103.88,103.89,3038.0,93.0326,93.0416,93.0236,93.0326,3038.0
2022-03-08 12:40:00,103.89,103.93,103.89,103.93,19988.0,93.0326,93.0684,93.0326,93.0684,19988.0
2022-03-08 12:45:00,103.93,103.95,103.92,103.93,16854.0,93.0684,93.0863,93.0595,93.0684,16854.0
2022-03-08 12:50:00,103.93,103.95,103.93,103.94,14746.0,93.0684,93.0863,93.0684,93.0774,14746.0
2022-03-08 12:55:00,103.94,103.96,103.93,103.95,6354.0,93.0774,93.0953,93.0684,93.0863,6354.0
2022-03-08 13:00:00,103.95,103.97,103.88,103.89,35774.0,93.0863,93.1042,93.0236,93.0326,35774.0
2022-03-08 13:05:00,103.88,103.91,103.88,103.9,11631.0,93.0236,93.0505,93.0236,93.0416,11631.0
2022-03-08 13:10:00,103.88,103.89,103.86,103.88,2981.0,93.0236,93.0326,93.0057,93.0236,2981.0
2022-03-08 13:15:00,103.88,103.89,103.86,103.88,20239.0,93.0236,93.0326,93.0057,93.0236,20239.0
2022-03-08 13:20:00,103.87,103.91,103.86,103.91,14922.0,93.0147,93.0505,93.0057,93.0505,14922.0
2022-03-08 13:25:00,103.91,103.91,103.89,103.9,4270.0,93.0505,93.0505,93.0326,93.0416,4270.0
2022-03-08 13:30:00,103.9,103.94,103.9,103.91,5625.0,93.0416,93.0774,93.0416,93.0505,5625.0
2022-03-08 13:35:00,103.9,103.94,103.9,103.92,9486.0,93.0416,93.0774,93.0416,93.0595,9486.0
2022-03-08 13:40:00,103.91,103.93,103.9,103.91,42436.0,93.0505,93.0684,93.0416,93.0505,42436.0
2022-03-08 13:45:00,103.92,103.92,103.88,103.9,32929.0,93.0595,93.0595,93.0236,93.0416,32929.0
2022-03-08 13:50:00,103.91,103.91,103.89,103.91,6530.0,93.0505,93.0505,93.0326,93.0505,6530.0
2022-03-08 13:55:00,103.91,103.91,103.89,103.9,5977.0,93.0505,93.0505,93.0326,93.0416,5977.0
2022-03-08 14:00:00,103.91,103.95,103.9,103.94,25917.0,93.0505,93.0863,93.0416,93.0774,25917.0
2022-03-08 14:05:00,103.94,103.94,103.91,103.92,15751.0,93.0774,93.0774,93.0505,93.0595,15751.0
2022-03-08 14:10:00,103.92,103.94,103.91,103.92,1849.0,93.0595,93.0774,93.0505,93.0595,1849.0
2022-03-08 14:15:00,103.92,103.93,103.9,103.93,5463.0,93.0595,93.0684,93.0416,93.0684,5463.0
2022-03-08 14:20:00,103.91,103.92,103.9,103.9,4492.0,93.0505,93.0595,93.0416,93.0416,4492.0
2022-03-08 14:25:00,103.9,103.92,103.89,103.92,9068.0,93.0416,93.0595,93.0326,93.0595,9068.0
2022-03-08 14:30:00,103.92,103.94,103.91,103.92,4058.0,93.0595,93.0774,93.0505,93.0595,4058.0
2022-03-08 14:35:00,103.92,103.93,103.91,103.92,738418.0,93.0595,93.0684,93.0505,93.0595,738418.0
2022-03-08 14:40:00,103.93,103.93,103.92,103.93,6250.0,93.0684,93.0684,93.0595,93.0684,6250.0
2022-03-08 14:45:00,103.93,103.95,103.92,103.95,7198.0,93.0684,93.0863,93.0595,93.0863,7198.0
2022-03-08 14:50:00,103.94,103.95,103.92,103.93,15030.0,93.0774,93.0863,93.0595,93.0684,15030.0
2022-03-08 14:55:00,103.93,103.93,103.91,103.93,30405.0,93.0684,93.0684,93.0505,93.0684,30405.0
2022-03-08 15:00:00,103.93,103.94,103.92,103.93,27256.0,93.0684,93.0774,93.0595,93.0684,27256.0
2022-03-08 15:05:00,103.93,103.94,103.92,103.93,8129.0,93.0684,93.0774,93.0595,93.0684,8129.0
2022-03-08 15:10:00,103.94,103.95,103.92,103.93,16649.0,93.0774,93.0863,93.0595,93.0684,16649.0
2022-03-08 15:15:00,103.92,103.94,103.92,103.92,5385.0,93.0595,93.0774,93.0595,93.0595,5385.0
2022-03-08 15:20:00,103.92,103.96,103.92,103.94,62313.0,93.0595,93.0953,93.0595,93.0774,62313.0
2022-03-08 15:25:00,103.93,103.96,103.93,103.95,34956.0,93.0684,93.0953,93.0684,93.0863,34956.0
2022-03-08 15:30:00,103.95,103.96,103.95,103.95,17455.0,93.0863,93.0953,93.0863,93.0863,17455.0
2022-03-08 15:35:00,103.95,103.96,103.95,103.95,13197.0,93.0863,93.0953,93.0863,93.0863,13197.0
2022-03-08 15:40:00,103.96,103.97,103.94,103.96,30050.0,93.0953,93.1042,93.0774,93.0953,30050.0
2022-03-08 15:45:00,103.97,103.98,103.96,103.96,17674.0,93.1042,93.1132,93.0953,93.0953,17674.0
2022-03-08 15:50:00,103.96,103.98,103.96,103.97,23143.0,93.0953,93.1132,93.0953,93.1042,23143.0
2022-03-08 15:55:00,103.97,103.98,103.96,103.97,60317.0,93.1042,93.1132,93.0953,93.1042,60317.0
2022-03-09 09:30:00,103.81,103.85,103.8,103.82,30954.0,92.961,92.9968,92.952,92.9699,30954.0
2022-03-09 09:35:00,103.83,103.9,103.82,103.89,220979.0,92.9789,93.0416,92.9699,93.0326,220979.0
2022-03-09 09:40:00,103.9,103.9,103.86,103.87,100880.0,93.0416,93.0416,93.0057,93.0147,100880.0
2022-03-09 09:45:00,103.88,103.89,103.85,103.86,49795.0,93.0236,93.0326,92.9968,93.0057,49795.0
2022-03-09 09:50:00,103.86,103.87,103.85,103.86,12405.0,93.0057,93.0147,92.9968,93.0057,12405.0
2022-03-09 09:55:00,103.86,103.86,103.84,103.85,3808.0,93.0057,93.0057,92.9878,92.9968,3808.0
2022-03-09 10:00:00,103.84,103.86,103.82,103.84,54751.0,92.9878,93.0057,92.9699,92.9878,54751.0
2022-03-09 10:05:00,103.84,103.86,103.84,103.85,9722.0,92.9878,93.0057,92.9878,92.9968,9722.0
2022-03-09 10:10:00,103.85,103.85,103.83,103.84,2915.0,92.9968,92.9968,92.9789,92.9878,2915.0
2022-03-09 10:15:00,103.85,103.86,103.84,103.84,7272.0,92.9968,93.0057,92.9878,92.9878,7272.0
2022-03-09 10:20:00,103.85,103.89,103.85,103.86,6288.0,92.9968,93.0326,92.9968,93.0057,6288.0
2022-03-09 10:25:00,103.86,103.89,103.86,103.87,4627.0,93.0057,93.0326,93.0057,93.0147,4627.0
2022-03-09 10:30:00,103.87,103.88,103.86,103.87,2655.0,93.0147,93.0236,93.0057,93.0147,2655.0
2022-03-09 10:35:00,103.86,103.86,103.85,103.85,7168.0,93.0057,93.0057,92.9968,92.9968,7168.0
2022-03-09 10:40:00,103.84,103.86,103.84,103.85,7615.0,92.9878,93.0057,92.9878,92.9968,7615.0
2022-03-09 10:45:00,103.85,103.86,103.83,103.84,2886.0,92.9968,93.0057,92.9789,92.9878,2886.0
2022-03-09 10:50:00,103.82,103.82,103.8,103.8,9439.0,92.9699,92.9699,92.952,92.952,9439.0
2022-03-09 10:55:00,103.8,103.81,103.78,103.79,9875.0,92.952,92.961,92.9341,92.943,9875.0
2022-03-09 11:00:00,103.78,103.79,103.75,103.76,10268.0,92.9341,92.943,92.9072,92.9162,10268.0
2022-03-09 11:05:00,103.77,103.77,103.75,103.75,27869.0,92.9251,92.9251,92.9072,92.9072,27869.0
2022-03-09 11:10:00,103.77,103.79,103.77,103.78,2711.0,92.9251,92.943,92.9251,92.9341,2711.0
2022-03-09 11:15:00,103.79,103.81,103.79,103.8,11326.0,92.943,92.961,92.943,92.952,11326.0
2022-03-09 11:20:00,103.8,103.81,103.8,103.81,10822.0,92.952,92.961,92.952,92.961,10822.0
2022-03-09 11:25:00,103.81,103.81,103.79,103.8,14986.0,92.961,92.961,92.943,92.952,14986.0
2022-03-09 11:30:00,103.81,103.81,103.8,103.8,25423.0,92.961,92.961,92.952,92.952,25423.0
2022-03-09 11:35:00,103.79,103.81,103.79,103.81,5059.0,92.943,92.961,92.943,92.961,5059.0
2022-03-09 11:40:00,103.81,103.81,103.8,103.81,2243.0,92.961,92.961,92.952,92.961,2243.0
2022-03-09 11:45:00,103.81,103.82,103.78,103.78,8615.0,92.961,92.9699,92.9341,92.9341,8615.0
2022-03-09 11:50:00,103.79,103.81,103.76,103.76,12388.0,92.943,92.961,92.9162,92.9162,12388.0
2022-03-09 11:55:00,103.76,103.77,103.76,103.76,2523.0,92.9162,92.9251,92.9162,92.9162,2523.0
2022-03-09 12:00:00,103.77,103.77,103.74,103.76,33536.0,92.9251,92.9251,92.8983,92.9162,33536.0
2022-03-09 12:05:00,103.76,103.76,103.75,103.76,2808.0,92.9162,92.9162,92.9072,92.9162,2808.0
2022-03-09 12:10:00,103.76,103.8,103.75,103.8,58270.0,92.9162,92.952,92.9072,92.952,58270.0
2022-03-09 12:15:00,103.8,103.82,103.79,103.82,21082.0,92.952,92.9699,92.943,92.9699,21082.0
2022-03-09 12:20:00,103.82,103.83,103.81,103.82,4307.0,92.9699,92.9789,92.961,92.9699,4307.0
2022-03-09 12:25:00,103.83,103.85,103.82,103.84,15549.0,92.9789,92.9968,92.9699,92.9878,15549.0
2022-03-09 12:30:00,103.86,103.87,103.85,103.87,2636.0,93.0057,93.0147,92.9968,93.0147,2636.0
2022-03-09 12:35:00,103.87,103.9,103.86,103.9,5282.0,93.0147,93.0416,93.0057,93.0416,5282.0
2022-03-09 12:40:00,103.9,103.92,103.9,103.92,21197.0,93.0416,93.0595,93.0416,93.0595,21197.0
2022-03-09 12:45:00,103.92,103.94,103.91,103.93,17734.0,93.0595,93.0774,93.0505,93.0684,17734.0
2022-03-09 12:50:00,103.94,103.94,103.92,103.93,26034.0,93.0774,93.0774,93.0595,93.0684,26034.0
2022-03-09 12:55:00,103.93,103.93,103.91,103.92,6879.0,93.0684,93.0684,93.0505,93.0595,6879.0
2022-03-09 13:00:00,103.92,103.93,103.88,103.9,12243.0,93.0595,93.0684,93.0236,93.0416,12243.0
2022-03-09 13:05:00,103.9,103.91,103.88,103.9,16015.0,93.0416,93.0505,93.0236,93.0416,16015.0
2022-03-09 13:10:00,103.89,103.9,103.87,103.9,4142.0,93.0326,93.0416,93.0147,93.0416,4142.0
2022-03-09 13:15:00,103.9,103.9,103.87,103.9,4714.0,93.0416,93.0416,93.0147,93.0416,4714.0
2022-03-09 13:20:00,103.9,103.91,103.85,103.86,7495.0,93.0416,93.0505,92.9968,93.0057,7495.0
2022-03-09 13:25:00,103.87,103.87,103.84,103.84,5074.0,93.0147,93.0147,92.9878,92.9878,5074.0
2022-03-09 13:30:00,103.83,103.84,103.82,103.83,10547.0,92.9789,92.9878,92.9699,92.9789,10547.0
2022-03-09 13:35:00,103.83,103.84,103.78,103.79,11839.0,92.9789,92.9878,92.9341,92.943,11839.0
2022-03-09 13:40:00,103.79,103.8,103.77,103.78,6773.0,92.943,92.952,92.9251,92.9341,6773.0
2022-03-09 13:45:00,103.77,103.79,103.75,103.79,10275.0,92.9251,92.943,92.9072,92.943,10275.0
2022-03-09 13:50:00,103.78,103.79,103.77,103.79,7697.0,92.9341,92.943,92.9251,92.943,7697.0
2022-03-09 13:55:00,103.79,103.8,103.78,103.78,6100.0,92.943,92.952,92.9341,92.9341,6100.0
2022-03-09 14:00:00,103.78,103.79,103.78,103.79,4811.0,92.9341,92.943,92.9341,92.943,4811.0
2022-03-09 14:05:00,103.79,103.79,103.78,103.78,11999.0,92.943,92.943,92.9341,92.9341,11999.0
2022-03-09 14:10:00,103.79,103.79,103.77,103.78,13160.0,92.943,92.943,92.9251,92.9341,13160.0
2022-03-09 14:15:00,103.78,103.79,103.77,103.78,7162.0,92.9341,92.943,92.9251,92.9341,7162.0
2022-03-09 14:20:00,103.78,103.79,103.77,103.77,4149.0,92.9341,92.943,92.9251,92.9251,4149.0
2022-03-09 14:25:00,103.77,103.79,103.77,103.78,9521.0,92.9251,92.943,92.9251,92.9341,9521.0
2022-03-09 14:30:00,103.77,103.78,103.76,103.76,7704.0,92.9251,92.9341,92.9162,92.9162,7704.0
2022-03-09 14:35:00,103.77,103.77,103.76,103.76,3923.0,92.9251,92.9251,92.9162,92.9162,3923.0
2022-03-09 14:40:00,103.76,103.76,103.73,103.73,17587.0,92.9162,92.9162,92.8893,92.8893,17587.0
2022-03-09 14:45:00,103.73,103.74,103.73,103.73,14702.0,92.8893,92.8983,92.8893,92.8893,14702.0
2022-03-09 14:50:00,103.73,103.74,103.73,103.73,2769.0,92.8893,92.8983,92.8893,92.8893,2769.0
2022-03-09 14:55:00,103.73,103.74,103.72,103.73,13957.0,92.8893,92.8983,92.8804,92.8893,13957.0
2022-03-09 15:00:00,103.73,103.73,103.72,103.73,2467.0,92.8893,92.8893,92.8804,92.8893,2467.0
2022-03-09 15:05:00,103.73,103.73,103.72,103.73,4500.0,92.8893,92.8893,92.8804,92.8893,4500.0
2022-03-09 15:10:00,103.73,103.75,103.73,103.75,7044.0,92.8893,92.9072,92.8893,92.9072,7044.0
2022-03-09 15:15:00,103.74,103.77,103.74,103.76,29500.0,92.8983,92.9251,92.8983,92.9162,29500.0
2022-03-09 15:20:00,103.76,103.77,103.75,103.77,9478.0,92.9162,92.9251,92.9072,92.9251,9478.0
2022-03-09 15:25:00,103.76,103.77,103.76,103.77,4388.0,92.9162,92.9251,92.9162,92.9251,4388.0
2022-03-09 15:30:00,103.76,103.78,103.76,103.77,18097.0,92.9162,92.9341,92.9162,92.9251,18097.0
2022-03-09 15:35:00,103.78,103.78,103.77,103.77,18162.0,92.9341,92.9341,92.9251,92.9251,18162.0
2022-03-09 15:40:00,103.78,103.8,103.77,103.8,21403.0,92.9341,92.952,92.9251,92.952,21403.0
2022-03-09 15:45:00,103.8,103.81,103.79,103.81,49285.0,92.952,92.961,92.943,92.961,49285.0
2022-03-09 15:50:00,103.81,103.82,103.8,103.81,54436.0,92.961,92.9699,92.952,92.961,54436.0
2022-03-09 15:55:00,103.81,103.81,103.79,103.79,45264.0,92.961,92.961,92.943,92.943,45264.0
2022-03-10 09:30:00,103.61,103.61,103.53,103.57,52441.0,92.7819,92.7819,92.7102,92.746,52441.0
2022-03-10 09:35:00,103.57,103.59,103.56,103.59,2866.0,92.746,92.7639,92.7371,92.7639,2866.0
2022-03-10 09:40:00,103.59,103.59,103.56,103.57,4635.0,92.7639,92.7639,92.7371,92.746,4635.0
2022-03-10 09:45:00,103.58,103.6,103.55,103.56,3758.0,92.755,92.7729,92.7281,92.7371,3758.0
2022-03-10 09:50:00,103.56,103.57,103.54,103.56,19373.0,92.7371,92.746,92.7192,92.7371,19373.0
2022-03-10 09:55:00,103.56,103.56,103.55,103.56,12928.0,92.7371,92.7371,92.7281,92.7371,12928.0
2022-03-10 10:00:00,103.55,103.56,103.49,103.49,13948.0,92.7281,92.7371,92.6744,92.6744,13948.0
2022-03-10 10:05:00,103.5,103.53,103.49,103.52,14165.0,92.6834,92.7102,92.6744,92.7013,14165.0
2022-03-10 10:10:00,103.52,103.52,103.48,103.48,18610.0,92.7013,92.7013,92.6654,92.6654,18610.0
2022-03-10 10:15:00,103.48,103.49,103.46,103.48,4882.0,92.6654,92.6744,92.6475,92.6654,4882.0
2022-03-10 10:20:00,103.47,103.47,103.45,103.45,2101.0,92.6565,92.6565,92.6386,92.6386,2101.0
2022-03-10 10:25:00,103.45,103.51,103.45,103.51,8470.0,92.6386,92.6923,92.6386,92.6923,8470.0
2022-03-10 10:30:00,103.52,103.52,103.5,103.51,35148.0,92.7013,92.7013,92.6834,92.6923,35148.0
2022-03-10 10:35:00,103.51,103.52,103.5,103.52,28860.0,92.6923,92.7013,92.6834,92.7013,28860.0
2022-03-10 10:40:00,103.52,103.53,103.51,103.52,16718.0,92.7013,92.7102,92.6923,92.7013,16718.0
2022-03-10 10:45:00,103.53,103.54,103.52,103.53,12950.0,92.7102,92.7192,92.7013,92.7102,12950.0
2022-03-10 10:50:00,103.54,103.55,103.53,103.54,11533.0,92.7192,92.7281,92.7102,92.7192,11533.0
2022-03-10 10:55:00,103.54,103.56,103.53,103.55,14551.0,92.7192,92.7371,92.7102,92.7281,14551.0
2022-03-10 11:00:00,103.55,103.59,103.55,103.59,16961.0,92.7281,92.7639,92.7281,92.7639,16961.0
2022-03-10 11:05:00,103.58,103.58,103.56,103.57,13643.0,92.755,92.755,92.7371,92.746,13643.0
2022-03-10 11:10:00,103.57,103.57,103.55,103.57,14406.0,92.746,92.746,92.7281,92.746,14406.0
2022-03-10 11:15:00,103.57,103.57,103.55,103.56,15067.0,92.746,92.746,92.7281,92.7371,15067.0
2022-03-10 11:20:00,103.55,103.56,103.51,103.53,99579.0,92.7281,92.7371,92.6923,92.7102,99579.0
2022-03-10 11:25:00,103.52,103.53,103.5,103.5,11941.0,92.7013,92.7102,92.6834,92.6834,11941.0
2022-03-10 11:30:00,103.5,103.51,103.5,103.51,6479.0,92.6834,92.6923,92.6834,92.6923,6479.0
2022-03-10 11:35:00,103.5,103.52,103.5,103.52,5368.0,92.6834,92.7013,92.6834,92.7013,5368.0
2022-03-10 11:40:00,103.51,103.53,103.51,103.53,15936.0,92.6923,92.7102,92.6923,92.7102,15936.0
2022-03-10 11:45:00,103.54,103.54,103.5,103.5,14712.0,92.7192,92.7192,92.6834,92.6834,14712.0
2022-03-10 11:50:00,103.51,103.52,103.51,103.52,3774.0,92.6923,92.7013,92.6923,92.7013,3774.0
2022-03-10 11:55:00,103.52,103.52,103.5,103.51,15794.0,92.7013,92.7013,92.6834,92.6923,15794.0
2022-03-10 12:00:00,103.5,103.51,103.49,103.5,12513.0,92.6834,92.6923,92.6744,92.6834,12513.0
2022-03-10 12:05:00,103.51,103.53,103.5,103.52,8019.0,92.6923,92.7102,92.6834,92.7013,8019.0
2022-03-10 12:10:00,103.52,103.52,103.51,103.52,9360.0,92.7013,92.7013,92.6923,92.7013,9360.0
2022-03-10 12:15:00,103.52,103.52,103.47,103.47,20244.0,92.7013,92.7013,92.6565,92.6565,20244.0
2022-03-10 12:20:00,103.47,103.48,103.45,103.45,6005.0,92.6565,92.6654,92.6386,92.6386,6005.0
2022-03-10 12:25:00,103.45,103.46,103.45,103.45,6586.0,92.6386,92.6475,92.6386,92.6386,6586.0
2022-03-10 12:30:00,103.45,103.48,103.45,103.47,8633.0,92.6386,92.6654,92.6386,92.6565,8633.0
2022-03-10 12:35:00,103.48,103.48,103.47,103.48,11847.0,92.6654,92.6654,92.6565,92.6654,11847.0
2022-03-10 12:40:00,103.47,103.48,103.47,103.48,12853.0,92.6565,92.6654,92.6565,92.6654,12853.0
2022-03-10 12:45:00,103.47,103.49,103.47,103.48,20300.0,92.6565,92.6744,92.6565,92.6654,20300.0
2022-03-10 12:50:00,103.49,103.49,103.46,103.47,257293.0,92.6744,92.6744,92.6475,92.6565,257293.0
2022-03-10 12:55:00,103.47,103.47,103.46,103.46,94287.0,92.6565,92.6565,92.6475,92.6475,94287.0
2022-03-10 13:00:00,103.47,103.51,103.45,103.51,52891.0,92.6565,92.6923,92.6386,92.6923,52891.0
2022-03-10 13:05:00,103.51,103.51,103.49,103.49,20185.0,92.6923,92.6923,92.6744,92.6744,20185.0
2022-03-10 13:10:00,103.5,103.51,103.47,103.48,50070.0,92.6834,92.6923,92.6565,92.6654,50070.0
2022-03-10 13:15:00,103.48,103.51,103.48,103.51,10307.0,92.6654,92.6923,92.6654,92.6923,10307.0
2022-03-10 13:20:00,103.5,103.52,103.48,103.49,19904.0,92.6834,92.7013,92.6654,92.6744,19904.0
2022-03-10 13:25:00,103.48,103.51,103.48,103.51,12966.0,92.6654,92.6923,92.6654,92.6923,12966.0
2022-03-10 13:30:00,103.51,103.52,103.5,103.52,11259.0,92.6923,92.7013,92.6834,92.7013,11259.0
2022-03-10 13:35:00,103.52,103.53,103.51,103.52,16134.0,92.7013,92.7102,92.6923,92.7013,16134.0
2022-03-10 13:40:00,103.52,103.53,103.52,103.53,10120.0,92.7013,92.7102,92.7013,92.7102,10120.0
2022-03-10 13:45:00,103.53,103.53,103.51,103.52,21743.0,92.7102,92.7102,92.6923,92.7013,21743.0
2022-03-10 13:50:00,103.51,103.52,103.51,103.52,7352.0,92.6923,92.7013,92.6923,92.7013,7352.0
2022-03-10 13:55:00,103.52,103.53,103.51,103.53,11795.0,92.7013,92.7102,92.6923,92.7102,11795.0
2022-03-10 14:00:00,103.53,103.53,103.5,103.52,17831.0,92.7102,92.7102,92.6834,92.7013,17831.0
2022-03-10 14:05:00,103.53,103.54,103.53,103.54,13244.0,92.7102,92.7192,92.7102,92.7192,13244.0
2022-03-10 14:10:00,103.53,103.54,103.52,103.53,20151.0,92.7102,92.7192,92.7013,92.7102,20151.0
2022-03-10 14:15:00,103.54,103.54,103.53,103.54,10188.0,92.7192,92.7192,92.7102,92.7192,10188.0
2022-03-10 14:20:00,103.54,103.55,103.53,103.55,49666.0,92.7192,92.7281,92.7102,92.7281,49666.0
2022-03-10 14:25:00,103.55,103.55,103.54,103.55,12090.0,92.7281,92.7281,92.7192,92.7281,12090.0
2022-03-10 14:30:00,103.55,103.57,103.54,103.56,13277.0,92.7281,92.746,92.7192,92.7371,13277.0
2022-03-10 14:35:00,103.57,103.57,103.54,103.54,25251.0,92.746,92.746,92.7192,92.7192,25251.0
2022-03-10 14:40:00,103.54,103.54,103.52,103.53,22482.0,92.7192,92.7192,92.7013,92.7102,22482.0
2022-03-10 14:45:00,103.53,103.53,103.51,103.52,27988.0,92.7102,92.7102,92.6923,92.7013,27988.0
2022-03-10 14:50:00,103.53,103.54,103.52,103.53,15165.0,92.7102,92.7192,92.7013,92.7102,15165.0
2022-03-10 14:55:00,103.52,103.53,103.5,103.51,16250.0,92.7013,92.7102,92.6834,92.6923,16250.0
2022-03-10 15:00:00,103.51,103.53,103.51,103.53,11513.0,92.6923,92.7102,92.6923,92.7102,11513.0
2022-03-10 15:05:00,103.53,103.54,103.53,103.53,7892.0,92.7102,92.7192,92.7102,92.7102,7892.0
2022-03-10 15:10:00,103.54,103.55,103.53,103.55,9678.0,92.7192,92.7281,92.7102,92.7281,9678.0
2022-03-10 15:15:00,103.54,103.55,103.54,103.54,30606.0,92.7192,92.7281,92.7192,92.7192,30606.0
2022-03-10 15:20:00,103.55,103.57,103.54,103.57,10602.0,92.7281,92.746,92.7192,92.746,10602.0
2022-03-10 15:25:00,103.57,103.59,103.56,103.57,48062.0,92.746,92.7639,92.7371,92.746,48062.0
2022-03-10 15:30:00,103.58,103.59,103.57,103.59,44182.0,92.755,92.7639,92.746,92.7639,44182.0
2022-03-10 15:35:00,103.59,103.59,103.55,103.56,56300.0,92.7639,92.7639,92.7281,92.7371,56300.0
2022-03-10 15:40:00,103.57,103.59,103.55,103.59,20054.0,92.746,92.7639,92.7281,92.7639,20054.0
2022-03-10 15:45:00,103.58,103.59,103.53,103.54,32336.0,92.755,92.7639,92.7102,92.7192,32336.0
2022-03-10 15:50:00,103.54,103.56,103.54,103.55,16749.0,92.7192,92.7371,92.7192,92.7281,16749.0
2022-03-10 15:55:00,103.55,103.58,103.55,103.57,77952.0,92.7281,92.755,92.7281,92.746,77952.0
2022-03-11 09:30:00,103.58,103.63,103.53,103.54,19886.0,92.755,92.7998,92.7102,92.7192,19886.0
2022-03-11 09:35:00,103.54,103.6,103.54,103.59,21263.0,92.7192,92.7729,92.7192,92.7639,21263.0
2022-03-11 09:40:00,103.58,103.59,103.56,103.57,5032.0,92.755,92.7639,92.7371,92.746,5032.0
2022-03-11 09:45:00,103.56,103.56,103.55,103.56,7222.0,92.7371,92.7371,92.7281,92.7371,7222.0
2022-03-11 09:50:00,103.55,103.56,103.54,103.55,2680.0,92.7281,92.7371,92.7192,92.7281,2680.0
2022-03-11 09:55:00,103.56,103.56,103.53,103.55,32271.0,92.7371,92.7371,92.7102,92.7281,32271.0
2022-03-11 10:00:00,103.55,103.56,103.54,103.55,30974.0,92.7281,92.7371,92.7192,92.7281,30974.0
2022-03-11 10:05:00,103.55,103.57,103.53,103.57,9508.0,92.7281,92.746,92.7102,92.746,9508.0
2022-03-11 10:10:00,103.58,103.58,103.55,103.56,3008.0,92.755,92.755,92.7281,92.7371,3008.0
2022-03-11 10:15:00,103.57,103.57,103.55,103.56,11727.0,92.746,92.746,92.7281,92.7371,11727.0
2022-03-11 10:20:00,103.55,103.57,103.55,103.56,20601.0,92.7281,92.746,92.7281,92.7371,20601.0
2022-03-11 10:25:00,103.56,103.56,103.54,103.55,2282.0,92.7371,92.7371,92.7192,92.7281,2282.0
2022-03-11 10:30:00,103.55,103.56,103.52,103.52,4238.0,92.7281,92.7371,92.7013,92.7013,4238.0
2022-03-11 10:35:00,103.52,103.55,103.52,103.53,16275.0,92.7013,92.7281,92.7013,92.7102,16275.0
2022-03-11 10:40:00,103.54,103.54,103.51,103.51,3362.0,92.7192,92.7192,92.6923,92.6923,3362.0
2022-03-11 10:45:00,103.52,103.52,103.5,103.5,12652.0,92.7013,92.7013,92.6834,92.6834,12652.0
2022-03-11 10:50:00,103.49,103.51,103.49,103.5,5846.0,92.6744,92.6923,92.6744,92.6834,5846.0
2022-03-11 10:55:00,103.5,103.5,103.46,103.47,6980.0,92.6834,92.6834,92.6475,92.6565,6980.0
2022-03-11 11:00:00,103.48,103.49,103.47,103.48,6681.0,92.6654,92.6744,92.6565,92.6654,6681.0
2022-03-11 11:05:00,103.49,103.49,103.48,103.48,6441.0,92.6744,92.6744,92.6654,92.6654,6441.0
2022-03-11 11:10:00,103.48,103.49,103.45,103.45,2622.0,92.6654,92.6744,92.6386,92.6386,2622.0
2022-03-11 11:15:00,103.45,103.47,103.45,103.47,6575.0,92.6386,92.6565,92.6386,92.6565,6575.0
2022-03-11 11:20:00,103.45,103.46,103.43,103.45,7572.0,92.6386,92.6475,92.6207,92.6386,7572.0
2022-03-11 11:25:00,103.45,103.48,103.45,103.47,83513.0,92.6386,92.6654,92.6386,92.6565,83513.0
2022-03-11 11:30:00,103.47,103.48,103.45,103.48,51374.0,92.6565,92.6654,92.6386,92.6654,51374.0
2022-03-11 11:35:00,103.48,103.49,103.47,103.48,24059.0,92.6654,92.6744,92.6565,92.6654,24059.0
2022-03-11 11:40:00,103.48,103.52,103.48,103.5,28555.0,92.6654,92.7013,92.6654,92.6834,28555.0
2022-03-11 11:45:00,103.5,103.5,103.48,103.49,8037.0,92.6834,92.6834,92.6654,92.6744,8037.0
2022-03-11 11:50:00,103.49,103.52,103.49,103.51,8202.0,92.6744,92.7013,92.6744,92.6923,8202.0
2022-03-11 11:55:00,103.51,103.53,103.5,103.52,6109.0,92.6923,92.7102,92.6834,92.7013,6109.0
2022-03-11 12:00:00,103.53,103.53,103.49,103.5,8071.0,92.7102,92.7102,92.6744,92.6834,8071.0
2022-03-11 12:05:00,103.51,103.53,103.5,103.53,13563.0,92.6923,92.7102,92.6834,92.7102,13563.0
2022-03-11 12:10:00,103.53,103.53,103.49,103.52,4949.0,92.7102,92.7102,92.6744,92.7013,4949.0
2022-03-11 12:15:00,103.51,103.52,103.48,103.49,15723.0,92.6923,92.7013,92.6654,92.6744,15723.0
2022-03-11 12:20:00,103.48,103.51,103.48,103.51,11828.0,92.6654,92.6923,92.6654,92.6923,11828.0
2022-03-11 12:25:00,103.5,103.51,103.49,103.5,3464.0,92.6834,92.6923,92.6744,92.6834,3464.0
2022-03-11 12:30:00,103.5,103.51,103.49,103.51,7826.0,92.6834,92.6923,92.6744,92.6923,7826.0
2022-03-11 12:35:00,103.51,103.52,103.5,103.51,13049.0,92.6923,92.7013,92.6834,92.6923,13049.0
2022-03-11 12:40:00,103.51,103.52,103.48,103.48,93241.0,92.6923,92.7013,92.6654,92.6654,93241.0
2022-03-11 12:45:00,103.49,103.49,103.48,103.49,4665.0,92.6744,92.6744,92.6654,92.6744,4665.0
2022-03-11 12:50:00,103.48,103.49,103.47,103.49,4177.0,92.6654,92.6744,92.6565,92.6744,4177.0
2022-03-11 12:55:00,103.49,103.5,103.48,103.48,2507.0,92.6744,92.6834,92.6654,92.6654,2507.0
2022-03-11 13:00:00,103.48,103.5,103.48,103.48,9196.0,92.6654,92.6834,92.6654,92.6654,9196.0
2022-03-11 13:05:00,103.48,103.49,103.45,103.47,18280.0,92.6654,92.6744,92.6386,92.6565,18280.0
2022-03-11 13:10:00,103.47,103.47,103.45,103.46,3323.0,92.6565,92.6565,92.6386,92.6475,3323.0
2022-03-11 13:15:00,103.46,103.46,103.45,103.45,26932.0,92.6475,92.6475,92.6386,92.6386,26932.0
2022-03-11 13:20:00,103.45,103.45,103.42,103.42,7689.0,92.6386,92.6386,92.6117,92.6117,7689.0
2022-03-11 13:25:00,103.42,103.43,103.41,103.42,5859.0,92.6117,92.6207,92.6028,92.6117,5859.0
2022-03-11 13:30:00,103.42,103.42,103.41,103.42,2826.0,92.6117,92.6117,92.6028,92.6117,2826.0
2022-03-11 13:35:00,103.41,103.41,103.4,103.41,2534.0,92.6028,92.6028,92.5938,92.6028,2534.0
2022-03-11 13:40:00,103.41,103.42,103.4,103.41,4660.0,92.6028,92.6117,92.5938,92.6028,4660.0
2022-03-11 13:45:00,103.41,103.42,103.4,103.42,11044.0,92.6028,92.6117,92.5938,92.6117,11044.0
2022-03-11 13:50:00,103.42,103.42,103.41,103.41,10742.0,92.6117,92.6117,92.6028,92.6028,10742.0
2022-03-11 13:55:00,103.42,103.45,103.41,103.45,8104.0,92.6117,92.6386,92.6028,92.6386,8104.0
2022-03-11 14:00:00,103.45,103.45,103.42,103.43,17297.0,92.6386,92.6386,92.6117,92.6207,17297.0
2022-03-11 14:05:00,103.42,103.44,103.41,103.41,8786.0,92.6117,92.6296,92.6028,92.6028,8786.0
2022-03-11 14:10:00,103.41,103.42,103.4,103.41,5328.0,92.6028,92.6117,92.5938,92.6028,5328.0
2022-03-11 14:15:00,103.41,103.42,103.41,103.42,4901.0,92.6028,92.6117,92.6028,92.6117,4901.0
2022-03-11 14:20:00,103.42,103.42,103.39,103.4,4845.0,92.6117,92.6117,92.5849,92.5938,4845.0
2022-03-11 14:25:00,103.4,103.41,103.39,103.4,13758.0,92.5938,92.6028,92.5849,92.5938,13758.0
2022-03-11 14:30:00,103.4,103.41,103.4,103.4,2609.0,92.5938,92.6028,92.5938,92.5938,2609.0
2022-03-11 14:35:00,103.4,103.42,103.4,103.4,8134.0,92.5938,92.6117,92.5938,92.5938,8134.0
2022-03-11 14:40:00,103.4,103.41,103.39,103.4,10210.0,92.5938,92.6028,92.5849,92.5938,10210.0
2022-03-11 14:45:00,103.4,103.4,103.39,103.39,21830.0,92.5938,92.5938,92.5849,92.5849,21830.0
2022-03-11 14:50:00,103.4,103.4,103.38,103.39,4363.0,92.5938,92.5938,92.5759,92.5849,4363.0
2022-03-11 14:55:00,103.39,103.39,103.37,103.38,13384.0,92.5849,92.5849,92.5669,92.5759,13384.0
2022-03-11 15:00:00,103.38,103.4,103.37,103.39,8766.0,92.5759,92.5938,92.5669,92.5849,8766.0
2022-03-11 15:05:00,103.4,103.41,103.39,103.41,5255.0,92.5938,92.6028,92.5849,92.6028,5255.0
2022-03-11 15:10:00,103.42,103.43,103.4,103.42,6996.0,92.6117,92.6207,92.5938,92.6117,6996.0
2022-03-11 15:15:00,103.42,103.43,103.4,103.41,10186.0,92.6117,92.6207,92.5938,92.6028,10186.0
2022-03-11 15:20:00,103.41,103.41,103.4,103.4,8124.0,92.6028,92.6028,92.5938,92.5938,8124.0
2022-03-11 15:25:00,103.41,103.41,103.39,103.39,6197.0,92.6028,92.6028,92.5849,92.5849,6197.0
2022-03-11 15:30:00,103.39,103.4,103.38,103.39,20296.0,92.5849,92.5938,92.5759,92.5849,20296.0
2022-03-11 15:35:00,103.4,103.4,103.37,103.4,23412.0,92.5938,92.5938,92.5669,92.5938,23412.0
2022-03-11 15:40:00,103.4,103.41,103.39,103.41,12648.0,92.5938,92.6028,92.5849,92.6028,12648.0
2022-03-11 15:45:00,103.41,103.42,103.39,103.39,7422.0,92.6028,92.6117,92.5849,92.5849,7422.0
2022-03-11 15:50:00,103.39,103.4,103.38,103.4,20427.0,92.5849,92.5938,92.5759,92.5938,20427.0
2022-03-11 15:55:00,103.4,103.44,103.39,103.43,15211.0,92.5938,92.6296,92.5849,92.6207,15211.0
2022-03-14 09:30:00,102.97,103.01,102.91,102.98,20565.0,92.2087,92.2446,92.155,92.2177,20565.0
2022-03-14 09:35:00,102.98,102.99,102.95,102.97,9086.0,92.2177,92.2267,92.1908,92.2087,9086.0
2022-03-14 09:40:00,102.97,102.98,102.94,102.95,9251.0,92.2087,92.2177,92.1819,92.1908,9251.0
2022-03-14 09:45:00,102.96,102.98,102.95,102.97,15294.0,92.1998,92.2177,92.1908,92.2087,15294.0
2022-03-14 09:50:00,102.97,102.97,102.96,102.96,7265.0,92.2087,92.2087,92.1998,92.1998,7265.0
2022-03-14 09:55:00,102.96,102.97,102.95,102.96,19476.0,92.1998,92.2087,92.1908,92.1998,19476.0
2022-03-14 10:00:00,102.95,102.96,102.94,102.95,26320.0,92.1908,92.1998,92.1819,92.1908,26320.0
2022-03-14 10:05:00,102.95,102.96,102.94,102.95,8134.0,92.1908,92.1998,92.1819,92.1908,8134.0
2022-03-14 10:10:00,102.96,102.96,102.95,102.95,9456.0,92.1998,92.1998,92.1908,92.1908,9456.0
2022-03-14 10:15:00,102.95,102.96,102.95,102.95,2871.0,92.1908,92.1998,92.1908,92.1908,2871.0
2022-03-14 10:20:00,102.95,102.96,102.95,102.96,10140.0,92.1908,92.1998,92.1908,92.1998,10140.0
2022-03-14 10:25:00,102.95,102.95,102.94,102.94,14214.0,92.1908,92.1908,92.1819,92.1819,14214.0
2022-03-14 10:30:00,102.94,102.95,102.93,102.94,17874.0,92.1819,92.1908,92.1729,92.1819,17874.0
2022-03-14 10:35:00,102.94,102.94,102.92,102.93,72833.0,92.1819,92.1819,92.164,92.1729,72833.0
2022-03-14 10:40:00,102.93,102.97,102.92,102.97,10642.0,92.1729,92.2087,92.164,92.2087,10642.0
2022-03-14 10:45:00,102.96,102.96,102.95,102.95,2767.0,92.1998,92.1998,92.1908,92.1908,2767.0
2022-03-14 10:50:00,102.96,102.97,102.96,102.96,3673.0,92.1998,92.2087,92.1998,92.1998,3673.0
2022-03-14 10:55:00,102.96,102.97,102.92,102.92,60441.0,92.1998,92.2087,92.164,92.164,60441.0
2022-03-14 11:00:00,102.92,102.93,102.91,102.93,10775.0,92.164,92.1729,92.155,92.1729,10775.0
2022-03-14 11:05:00,102.92,102.93,102.91,102.92,2802.0,92.164,92.1729,92.155,92.164,2802.0
2022-03-14 11:10:00,102.92,102.92,102.91,102.92,5877.0,92.164,92.164,92.155,92.164,5877.0
2022-03-14 11:15:00,102.92,102.93,102.91,102.92,7278.0,92.164,92.1729,92.155,92.164,7278.0
2022-03-14 11:20:00,102.92,102.92,102.9,102.91,12624.0,92.164,92.164,92.1461,92.155,12624.0
2022-03-14 11:25:00,102.9,102.91,102.89,102.91,12127.0,92.1461,92.155,92.1371,92.155,12127.0
2022-03-14 11:30:00,102.9,102.91,102.88,102.89,10230.0,92.1461,92.155,92.1282,92.1371,10230.0
2022-03-14 11:35:00,102.89,102.89,102.88,102.88,10456.0,92.1371,92.1371,92.1282,92.1282,10456.0
2022-03-14 11:40:00,102.88,102.89,102.87,102.87,5239.0,92.1282,92.1371,92.1192,92.1192,5239.0
2022-03-14 11:45:00,102.87,102.88,102.86,102.87,10678.0,92.1192,92.1282,92.1102,92.1192,10678.0
2022-03-14 11:50:00,102.87,102.88,102.86,102.87,6895.0,92.1192,92.1282,92.1102,92.1192,6895.0
2022-03-14 11:55:00,102.88,102.9,102.87,102.9,506044.0,92.1282,92.1461,92.1192,92.1461,506044.0
2022-03-14 12:00:00,102.89,102.9,102.87,102.88,146253.0,92.1371,92.1461,92.1192,92.1282,146253.0
2022-03-14 12:05:00,102.88,102.88,102.87,102.88,51513.0,92.1282,92.1282,92.1192,92.1282,51513.0
2022-03-14 12:10:00,102.88,102.88,102.87,102.88,43497.0,92.1282,92.1282,92.1192,92.1282,43497.0
2022-03-14 12:15:00,102.87,102.88,102.87,102.87,10643.0,92.1192,92.1282,92.1192,92.1192,10643.0
2022-03-14 12:20:00,102.88,102.88,102.87,102.87,172650.0,92.1282,92.1282,92.1192,92.1192,172650.0
2022-03-14 12:25:00,102.87,102.87,102.85,102.85,14816.0,92.1192,92.1192,92.1013,92.1013,14816.0
2022-03-14 12:30:00,102.85,102.85,102.84,102.85,4807.0,92.1013,92.1013,92.0923,92.1013,4807.0
2022-03-14 12:35:00,102.84,102.87,102.83,102.84,32385.0,92.0923,92.1192,92.0834,92.0923,32385.0
2022-03-14 12:40:00,102.84,102.84,102.83,102.84,6271.0,92.0923,92.0923,92.0834,92.0923,6271.0
2022-03-14 12:45:00,102.83,102.85,102.83,102.85,8867.0,92.0834,92.1013,92.0834,92.1013,8867.0
2022-03-14 12:50:00,102.84,102.85,102.83,102.85,8352.0,92.0923,92.1013,92.0834,92.1013,8352.0
2022-03-14 12:55:00,102.86,102.86,102.83,102.83,7156.0,92.1102,92.1102,92.0834,92.0834,7156.0
2022-03-14 13:00:00,102.84,102.85,102.79,102.81,73611.0,92.0923,92.1013,92.0476,92.0655,73611.0
2022-03-14 13:05:00,102.81,102.82,102.79,102.8,9793.0,92.0655,92.0744,92.0476,92.0565,9793.0
2022-03-14 13:10:00,102.81,102.81,102.79,102.8,11307.0,92.0655,92.0655,92.0476,92.0565,11307.0
2022-03-14 13:15:00,102.81,102.81,102.8,102.8,3549.0,92.0655,92.0655,92.0565,92.0565,3549.0
2022-03-14 13:20:00,102.8,102.8,102.78,102.79,4040.0,92.0565,92.0565,92.0386,92.0476,4040.0
2022-03-14 13:25:00,102.78,102.8,102.78,102.79,5785.0,92.0386,92.0565,92.0386,92.0476,5785.0
2022-03-14 13:30:00,102.79,102.79,102.76,102.78,16644.0,92.0476,92.0476,92.0207,92.0386,16644.0
2022-03-14 13:35:00,102.78,102.8,102.77,102.8,12554.0,92.0386,92.0565,92.0296,92.0565,12554.0
2022-03-14 13:40:00,102.79,102.8,102.78,102.79,14743.0,92.0476,92.0565,92.0386,92.0476,14743.0
2022-03-14 13:45:00,102.78,102.8,102.78,102.8,9452.0,92.0386,92.0565,92.0386,92.0565,9452.0
2022-03-14 13:50:00,102.8,102.8,102.78,102.79,5637.0,92.0565,92.0565,92.0386,92.0476,5637.0
2022-03-14 13:55:00,102.79,102.8,102.78,102.8,6962.0,92.0476,92.0565,92.0386,92.0565,6962.0
2022-03-14 14:00:00,102.8,102.8,102.79,102.8,4069.0,92.0565,92.0565,92.0476,92.0565,4069.0
2022-03-14 14:05:00,102.8,102.8,102.77,102.78,10613.0,92.0565,92.0565,92.0296,92.0386,10613.0
2022-03-14 14:10:00,102.78,102.78,102.76,102.77,6123.0,92.0386,92.0386,92.0207,92.0296,6123.0
2022-03-14 14:15:00,102.77,102.78,102.75,102.76,14844.0,92.0296,92.0386,92.0117,92.0207,14844.0
2022-03-14 14:20:00,102.76,102.77,102.75,102.76,7547.0,92.0207,92.0296,92.0117,92.0207,7547.0
2022-03-14 14:25:00,102.76,102.77,102.75,102.76,5081.0,92.0207,92.0296,92.0117,92.0207,5081.0
2022-03-14 14:30:00,102.75,102.77,102.73,102.75,62037.0,92.0117,92.0296,91.9938,92.0117,62037.0
2022-03-14 14:35:00,102.75,102.75,102.69,102.7,25307.0,92.0117,92.0117,91.958,91.967,25307.0
2022-03-14 14:40:00,102.7,102.7,102.68,102.69,2315.0,91.967,91.967,91.9491,91.958,2315.0
2022-03-14 14:45:00,102.69,102.7,102.69,102.7,4555.0,91.958,91.967,91.958,91.967,4555.0
2022-03-14 14:50:00,102.7,102.7,102.68,102.69,9167.0,91.967,91.967,91.9491,91.958,9167.0
2022-03-14 14:55:00,102.69,102.7,102.68,102.68,15724.0,91.958,91.967,91.9491,91.9491,15724.0
2022-03-14 15:00:00,102.68,102.69,102.67,102.67,13283.0,91.9491,91.958,91.9401,91.9401,13283.0
2022-03-14 15:05:00,102.67,102.67,102.64,102.65,11884.0,91.9401,91.9401,91.9132,91.9222,11884.0
2022-03-14 15:10:00,102.65,102.65,102.64,102.64,22884.0,91.9222,91.9222,91.9132,91.9132,22884.0
2022-03-14 15:15:00,102.64,102.65,102.62,102.63,24899.0,91.9132,91.9222,91.8953,91.9043,24899.0
2022-03-14 15:20:00,102.62,102.64,102.61,102.63,5911.0,91.8953,91.9132,91.8864,91.9043,5911.0
2022-03-14 15:25:00,102.63,102.63,102.6,102.6,3158.0,91.9043,91.9043,91.8774,91.8774,3158.0
2022-03-14 15:30:00,102.6,102.63,102.6,102.62,16669.0,91.8774,91.9043,91.8774,91.8953,16669.0
2022-03-14 15:35:00,102.62,102.62,102.6,102.6,11795.0,91.8953,91.8953,91.8774,91.8774,11795.0
2022-03-14 15:40:00,102.6,102.61,102.6,102.61,4032.0,91.8774,91.8864,91.8774,91.8864,4032.0
2022-03-14 15:45:00,102.6,102.61,102.58,102.58,9368.0,91.8774,91.8864,91.8595,91.8595,9368.0
2022-03-14 15:50:00,102.58,102.58,102.55,102.57,30355.0,91.8595,91.8595,91.8326,91.8505,30355.0
2022-03-14 15:55:00,102.57,102.57,102.55,102.56,27563.0,91.8505,91.8505,91.8326,91.8416,27563.0
2022-03-15 09:30:00,103.06,103.1,102.97,102.97,53293.0,92.2893,92.3252,92.2087,92.2087,53293.0
2022-03-15 09:35:00,102.98,103.01,102.96,103.01,8559.0,92.2177,92.2446,92.1998,92.2446,8559.0
2022-03-15 09:40:00,103.0,103.03,103.0,103.02,12184.0,92.2356,92.2625,92.2356,92.2535,12184.0
2022-03-15 09:45:00,103.03,103.04,103.02,103.03,55119.0,92.2625,92.2714,92.2535,92.2625,55119.0
2022-03-15 09:50:00,103.03,103.04,103.02,103.02,5374.0,92.2625,92.2714,92.2535,92.2535,5374.0
2022-03-15 09:55:00,103.02,103.05,103.02,103.05,7514.0,92.2535,92.2804,92.2535,92.2804,7514.0
2022-03-15 10:00:00,103.05,103.05,103.03,103.04,13305.0,92.2804,92.2804,92.2625,92.2714,13305.0
2022-03-15 10:05:00,103.04,103.05,103.03,103.03,6723.0,92.2714,92.2804,92.2625,92.2625,6723.0
2022-03-15 10:10:00,103.04,103.04,103.03,103.04,15851.0,92.2714,92.2714,92.2625,92.2714,15851.0
2022-03-15 10:15:00,103.04,103.04,103.03,103.03,1515.0,92.2714,92.2714,92.2625,92.2625,1515.0
2022-03-15 10:20:00,103.03,103.04,103.01,103.02,8284.0,92.2625,92.2714,92.2446,92.2535,8284.0
2022-03-15 10:25:00,103.01,103.03,102.99,103.01,168522.0,92.2446,92.2625,92.2267,92.2446,168522.0
2022-03-15 10:30:00,103.0,103.01,102.99,102.99,12907.0,92.2356,92.2446,92.2267,92.2267,12907.0
2022-03-15 10:35:00,102.97,102.97,102.95,102.95,3188.0,92.2087,92.2087,92.1908,92.1908,3188.0
2022-03-15 10:40:00,102.96,102.97,102.92,102.94,18100.0,92.1998,92.2087,92.164,92.1819,18100.0
2022-03-15 10:45:00,102.93,102.95,102.93,102.93,2232.0,92.1729,92.1908,92.1729,92.1729,2232.0
2022-03-15 10:50:00,102.94,102.95,102.93,102.94,9818.0,92.1819,92.1908,92.1729,92.1819,9818.0
2022-03-15 10:55:00,102.94,102.94,102.92,102.92,7058.0,92.1819,92.1819,92.164,92.164,7058.0
2022-03-15 11:00:00,102.91,102.91,102.9,102.91,2012.0,92.155,92.155,92.1461,92.155,2012.0
2022-03-15 11:05:00,102.91,102.92,102.91,102.91,6643.0,92.155,92.164,92.155,92.155,6643.0
2022-03-15 11:10:00,102.91,102.93,102.91,102.92,5715.0,92.155,92.1729,92.155,92.164,5715.0
2022-03-15 11:15:00,102.93,102.94,102.91,102.92,14833.0,92.1729,92.1819,92.155,92.164,14833.0
2022-03-15 11:20:00,102.91,102.92,102.89,102.9,14864.0,92.155,92.164,92.1371,92.1461,14864.0
2022-03-15 11:25:00,102.9,102.91,102.89,102.9,14980.0,92.1461,92.155,92.1371,92.1461,14980.0
2022-03-15 11:30:00,102.9,102.9,102.88,102.89,22782.0,92.1461,92.1461,92.1282,92.1371,22782.0
2022-03-15 11:35:00,102.89,102.89,102.88,102.89,707.0,92.1371,92.1371,92.1282,92.1371,707.0
2022-03-15 11:40:00,102.89,102.89,102.88,102.89,1545.0,92.1371,92.1371,92.1282,92.1371,1545.0
2022-03-15 11:45:00,102.89,102.91,102.88,102.9,18538.0,92.1371,92.155,92.1282,92.1461,18538.0
2022-03-15 11:50:00,102.91,102.95,102.89,102.94,12143.0,92.155,92.1908,92.1371,92.1819,12143.0
2022-03-15 11:55:00,102.94,102.95,102.91,102.92,23168.0,92.1819,92.1908,92.155,92.164,23168.0
2022-03-15 12:00:00,102.91,102.94,102.91,102.93,7926.0,92.155,92.1819,92.155,92.1729,7926.0
2022-03-15 12:05:00,102.94,102.94,102.91,102.94,8659.0,92.1819,92.1819,92.155,92.1819,8659.0
2022-03-15 12:10:00,102.94,102.95,102.91,102.92,47202.0,92.1819,92.1908,92.155,92.164,47202.0
2022-03-15 12:15:00,102.91,102.93,102.91,102.91,6287.0,92.155,92.1729,92.155,92.155,6287.0
2022-03-15 12:20:00,102.91,102.92,102.9,102.92,8146.0,92.155,92.164,92.1461,92.164,8146.0
2022-03-15 12:25:00,102.91,102.92,102.9,102.92,7368.0,92.155,92.164,92.1461,92.164,7368.0
2022-03-15 12:30:00,102.91,102.92,102.9,102.9,7334.0,92.155,92.164,92.1461,92.1461,7334.0
2022-03-15 12:35:00,102.91,102.91,102.89,102.89,8608.0,92.155,92.155,92.1371,92.1371,8608.0
2022-03-15 12:40:00,102.9,102.9,102.89,102.9,9604.0,92.1461,92.1461,92.1371,92.1461,9604.0
2022-03-15 12:45:00,102.9,102.9,102.89,102.89,13674.0,92.1461,92.1461,92.1371,92.1371,13674.0
2022-03-15 12:50:00,102.89,102.9,102.88,102.88,13550.0,92.1371,92.1461,92.1282,92.1282,13550.0
2022-03-15 12:55:00,102.88,102.89,102.87,102.87,6989.0,92.1282,92.1371,92.1192,92.1192,6989.0
2022-03-15 13:00:00,102.88,102.88,102.86,102.87,3909.0,92.1282,92.1282,92.1102,92.1192,3909.0
2022-03-15 13:05:00,102.86,102.87,102.86,102.87,2406.0,92.1102,92.1192,92.1102,92.1192,2406.0
2022-03-15 13:10:00,102.87,102.88,102.86,102.88,14214.0,92.1192,92.1282,92.1102,92.1282,14214.0
2022-03-15 13:15:00,102.88,102.89,102.87,102.88,4659.0,92.1282,92.1371,92.1192,92.1282,4659.0
2022-03-15 13:20:00,102.88,102.88,102.85,102.87,5380.0,92.1282,92.1282,92.1013,92.1192,5380.0
2022-03-15 13:25:00,102.86,102.87,102.85,102.85,51629.0,92.1102,92.1192,92.1013,92.1013,51629.0
2022-03-15 13:30:00,102.86,102.86,102.84,102.84,6040.0,92.1102,92.1102,92.0923,92.0923,6040.0
2022-03-15 13:35:00,102.84,102.84,102.81,102.81,57210.0,92.0923,92.0923,92.0655,92.0655,57210.0
2022-03-15 13:40:00,102.8,102.81,102.78,102.79,5706.0,92.0565,92.0655,92.0386,92.0476,5706.0
2022-03-15 13:45:00,102.78,102.79,102.76,102.76,17920.0,92.0386,92.0476,92.0207,92.0207,17920.0
2022-03-15 13:50:00,102.75,102.76,102.75,102.75,3395.0,92.0117,92.0207,92.0117,92.0117,3395.0
2022-03-15 13:55:00,102.75,102.76,102.73,102.73,3045.0,92.0117,92.0207,91.9938,91.9938,3045.0
2022-03-15 14:00:00,102.73,102.74,102.72,102.73,2252.0,91.9938,92.0028,91.9849,91.9938,2252.0
2022-03-15 14:05:00,102.73,102.74,102.71,102.72,19891.0,91.9938,92.0028,91.9759,91.9849,19891.0
2022-03-15 14:10:00,102.72,102.72,102.69,102.7,13918.0,91.9849,91.9849,91.958,91.967,13918.0
2022-03-15 14:15:00,102.69,102.7,102.67,102.68,12882.0,91.958,91.967,91.9401,91.9491,12882.0
2022-03-15 14:20:00,102.67,102.68,102.65,102.66,3941.0,91.9401,91.9491,91.9222,91.9311,3941.0
2022-03-15 14:25:00,102.65,102.66,102.65,102.65,4926.0,91.9222,91.9311,91.9222,91.9222,4926.0
2022-03-15 14:30:00,102.65,102.66,102.63,102.64,9038.0,91.9222,91.9311,91.9043,91.9132,9038.0
2022-03-15 14:35:00,102.63,102.64,102.63,102.63,10581.0,91.9043,91.9132,91.9043,91.9043,10581.0
2022-03-15 14:40:00,102.63,102.63,102.62,102.62,15022.0,91.9043,91.9043,91.8953,91.8953,15022.0
2022-03-15 14:45:00,102.62,102.63,102.6,102.61,15546.0,91.8953,91.9043,91.8774,91.8864,15546.0
2022-03-15 14:50:00,102.61,102.61,102.59,102.59,9852.0,91.8864,91.8864,91.8685,91.8685,9852.0
2022-03-15 14:55:00,102.6,102.6,102.59,102.59,200931.0,91.8774,91.8774,91.8685,91.8685,200931.0
2022-03-15 15:00:00,102.59,102.62,102.59,102.59,11316.0,91.8685,91.8953,91.8685,91.8685,11316.0
2022-03-15 15:05:00,102.59,102.6,102.59,102.6,5681.0,91.8685,91.8774,91.8685,91.8774,5681.0
2022-03-15 15:10:00,102.6,102.62,102.6,102.62,16997.0,91.8774,91.8953,91.8774,91.8953,16997.0
2022-03-15 15:15:00,102.62,102.64,102.61,102.63,39754.0,91.8953,91.9132,91.8864,91.9043,39754.0
2022-03-15 15:20:00,102.63,102.64,102.63,102.64,31309.0,91.9043,91.9132,91.9043,91.9132,31309.0
2022-03-15 15:25:00,102.64,102.66,102.64,102.65,8878.0,91.9132,91.9311,91.9132,91.9222,8878.0
2022-03-15 15:30:00,102.66,102.68,102.65,102.67,36055.0,91.9311,91.9491,91.9222,91.9401,36055.0
2022-03-15 15:35:00,102.67,102.67,102.66,102.66,11014.0,91.9401,91.9401,91.9311,91.9311,11014.0
2022-03-15 15:40:00,102.67,102.67,102.65,102.66,9178.0,91.9401,91.9401,91.9222,91.9311,9178.0
2022-03-15 15:45:00,102.66,102.66,102.65,102.66,5616.0,91.9311,91.9311,91.9222,91.9311,5616.0
2022-03-15 15:50:00,102.65,102.66,102.64,102.65,28106.0,91.9222,91.9311,91.9132,91.9222,28106.0
2022-03-15 15:55:00,102.65,102.66,102.64,102.66,14284.0,91.9222,91.9311,91.9132,91.9311,14284.0
2022-03-16 09:30:00,102.54,102.56,102.53,102.54,35879.0,91.8237,91.8416,91.8147,91.8237,35879.0
2022-03-16 09:35:00,102.54,102.58,102.53,102.57,20013.0,91.8237,91.8595,91.8147,91.8505,20013.0
2022-03-16 09:40:00,102.57,102.59,102.56,102.59,9371.0,91.8505,91.8685,91.8416,91.8685,9371.0
2022-03-16 09:45:00,102.6,102.63,102.6,102.62,14173.0,91.8774,91.9043,91.8774,91.8953,14173.0
2022-03-16 09:50:00,102.62,102.65,102.61,102.64,13158.0,91.8953,91.9222,91.8864,91.9132,13158.0
2022-03-16 09:55:00,102.64,102.65,102.64,102.65,2556.0,91.9132,91.9222,91.9132,91.9222,2556.0
2022-03-16 10:00:00,102.65,102.66,102.64,102.65,10158.0,91.9222,91.9311,91.9132,91.9222,10158.0
2022-03-16 10:05:00,102.65,102.66,102.63,102.64,13928.0,91.9222,91.9311,91.9043,91.9132,13928.0
2022-03-16 10:10:00,102.64,102.64,102.59,102.59,41886.0,91.9132,91.9132,91.8685,91.8685,41886.0
2022-03-16 10:15:00,102.6,102.6,102.55,102.57,4617.0,91.8774,91.8774,91.8326,91.8505,4617.0
2022-03-16 10:20:00,102.57,102.6,102.56,102.6,4154.0,91.8505,91.8774,91.8416,91.8774,4154.0
2022-03-16 10:25:00,102.59,102.6,102.55,102.56,5151.0,91.8685,91.8774,91.8326,91.8416,5151.0
2022-03-16 10:30:00,102.56,102.56,102.54,102.54,6122.0,91.8416,91.8416,91.8237,91.8237,6122.0
2022-03-16 10:35:00,102.54,102.55,102.53,102.55,3505.0,91.8237,91.8326,91.8147,91.8326,3505.0
2022-03-16 10:40:00,102.53,102.6,102.52,102.58,4716.0,91.8147,91.8774,91.8058,91.8595,4716.0
2022-03-16 10:45:00,102.57,102.58,102.54,102.55,24781.0,91.8505,91.8595,91.8237,91.8326,24781.0
2022-03-16 10:50:00,102.55,102.56,102.53,102.55,15725.0,91.8326,91.8416,91.8147,91.8326,15725.0
2022-03-16 10:55:00,102.55,102.56,102.54,102.55,4497.0,91.8326,91.8416,91.8237,91.8326,4497.0
2022-03-16 11:00:00,102.55,102.56,102.53,102.54,20956.0,91.8326,91.8416,91.8147,91.8237,20956.0
2022-03-16 11:05:00,102.53,102.56,102.53,102.56,2448.0,91.8147,91.8416,91.8147,91.8416,2448.0
2022-03-16 11:10:00,102.56,102.57,102.53,102.57,13538.0,91.8416,91.8505,91.8147,91.8505,13538.0
2022-03-16 11:15:00,102.56,102.57,102.54,102.56,15924.0,91.8416,91.8505,91.8237,91.8416,15924.0
2022-03-16 11:20:00,102.56,102.57,102.55,102.56,3264.0,91.8416,91.8505,91.8326,91.8416,3264.0
2022-03-16 11:25:00,102.56,102.6,102.55,102.59,301511.0,91.8416,91.8774,91.8326,91.8685,301511.0
2022-03-16 11:30:00,102.59,102.61,102.58,102.6,11920.0,91.8685,91.8864,91.8595,91.8774,11920.0
2022-03-16 11:35:00,102.6,102.62,102.58,102.61,7730.0,91.8774,91.8953,91.8595,91.8864,7730.0
2022-03-16 11:40:00,102.61,102.62,102.6,102.62,25700.0,91.8864,91.8953,91.8774,91.8953,25700.0
2022-03-16 11:45:00,102.62,102.63,102.61,102.61,3121.0,91.8953,91.9043,91.8864,91.8864,3121.0
2022-03-16 11:50:00,102.62,102.62,102.61,102.62,3360.0,91.8953,91.8953,91.8864,91.8953,3360.0
2022-03-16 11:55:00,102.61,102.62,102.61,102.61,2179.0,91.8864,91.8953,91.8864,91.8864,2179.0
2022-03-16 12:00:00,102.61,102.62,102.6,102.61,13922.0,91.8864,91.8953,91.8774,91.8864,13922.0
2022-03-16 12:05:00,102.6,102.61,102.6,102.61,11804.0,91.8774,91.8864,91.8774,91.8864,11804.0
2022-03-16 12:10:00,102.62,102.63,102.6,102.61,14052.0,91.8953,91.9043,91.8774,91.8864,14052.0
2022-03-16 12:15:00,102.6,102.61,102.6,102.61,24286.0,91.8774,91.8864,91.8774,91.8864,24286.0
2022-03-16 12:20:00,102.61,102.61,102.6,102.61,26531.0,91.8864,91.8864,91.8774,91.8864,26531.0
2022-03-16 12:25:00,102.6,102.61,102.6,102.61,13461.0,91.8774,91.8864,91.8774,91.8864,13461.0
2022-03-16 12:30:00,102.61,102.61,102.56,102.57,52427.0,91.8864,91.8864,91.8416,91.8505,52427.0
2022-03-16 12:35:00,102.58,102.58,102.56,102.56,3644.0,91.8595,91.8595,91.8416,91.8416,3644.0
2022-03-16 12:40:00,102.57,102.59,102.56,102.57,14291.0,91.8505,91.8685,91.8416,91.8505,14291.0
2022-03-16 12:45:00,102.57,102.59,102.56,102.56,10695.0,91.8505,91.8685,91.8416,91.8416,10695.0
2022-03-16 12:50:00,102.57,102.59,102.56,102.59,48848.0,91.8505,91.8685,91.8416,91.8685,48848.0
2022-03-16 12:55:00,102.59,102.59,102.55,102.56,5793.0,91.8685,91.8685,91.8326,91.8416,5793.0
2022-03-16 13:00:00,102.57,102.58,102.56,102.57,5352.0,91.8505,91.8595,91.8416,91.8505,5352.0
2022-03-16 13:05:00,102.56,102.58,102.55,102.58,2726.0,91.8416,91.8595,91.8326,91.8595,2726.0
2022-03-16 13:10:00,102.59,102.59,102.58,102.59,11325.0,91.8685,91.8685,91.8595,91.8685,11325.0
2022-03-16 13:15:00,102.58,102.59,102.58,102.59,3647.0,91.8595,91.8685,91.8595,91.8685,3647.0
2022-03-16 13:20:00,102.57,102.58,102.56,102.57,9504.0,91.8505,91.8595,91.8416,91.8505,9504.0
2022-03-16 13:25:00,102.56,102.57,102.54,102.54,8978.0,91.8416,91.8505,91.8237,91.8237,8978.0
2022-03-16 13:30:00,102.55,102.56,102.54,102.55,7784.0,91.8326,91.8416,91.8237,91.8326,7784.0
2022-03-16 13:35:00,102.55,102.55,102.51,102.51,9438.0,91.8326,91.8326,91.7968,91.7968,9438.0
2022-03-16 13:40:00,102.51,102.52,102.51,102.51,1741.0,91.7968,91.8058,91.7968,91.7968,1741.0
2022-03-16 13:45:00,102.51,102.53,102.5,102.51,13018.0,91.7968,91.8147,91.7879,91.7968,13018.0
2022-03-16 13:50:00,102.51,102.51,102.47,102.5,7667.0,91.7968,91.7968,91.761,91.7879,7667.0
2022-03-16 13:55:00,102.5,102.53,102.47,102.48,22780.0,91.7879,91.8147,91.761,91.77,22780.0
2022-03-16 14:00:00,102.46,102.46,102.32,102.32,14907.0,91.752,91.752,91.6267,91.6267,14907.0
2022-03-16 14:05:00,102.3,102.34,102.25,102.29,86223.0,91.6088,91.6446,91.564,91.5998,86223.0
2022-03-16 14:10:00,102.29,102.31,102.17,102.17,49497.0,91.5998,91.6177,91.4924,91.4924,49497.0
2022-03-16 14:15:00,102.16,102.17,102.11,102.14,14465.0,91.4834,91.4924,91.4386,91.4655,14465.0
2022-03-16 14:20:00,102.14,102.14,102.02,102.03,39205.0,91.4655,91.4655,91.358,91.367,39205.0
2022-03-16 14:25:00,102.03,102.06,102.02,102.04,22430.0,91.367,91.3938,91.358,91.3759,22430.0
2022-03-16 14:30:00,102.06,102.06,102.01,102.01,14664.0,91.3938,91.3938,91.3491,91.3491,14664.0
2022-03-16 14:35:00,102.01,102.05,102.0,102.04,18929.0,91.3491,91.3849,91.3401,91.3759,18929.0
2022-03-16 14:40:00,102.03,102.04,102.01,102.04,6206.0,91.367,91.3759,91.3491,91.3759,6206.0
2022-03-16 14:45:00,102.05,102.08,102.03,102.08,7461.0,91.3849,91.4118,91.367,91.4118,7461.0
2022-03-16 14:50:00,102.07,102.14,102.05,102.14,34610.0,91.4028,91.4655,91.3849,91.4655,34610.0
2022-03-16 14:55:00,102.15,102.23,102.15,102.23,43436.0,91.4744,91.5461,91.4744,91.5461,43436.0
2022-03-16 15:00:00,102.23,102.23,102.19,102.23,26060.0,91.5461,91.5461,91.5103,91.5461,26060.0
2022-03-16 15:05:00,102.23,102.28,102.2,102.28,13581.0,91.5461,91.5909,91.5192,91.5909,13581.0
2022-03-16 15:10:00,102.27,102.3,102.26,102.3,23360.0,91.5819,91.6088,91.5729,91.6088,23360.0
2022-03-16 15:15:00,102.31,102.38,102.3,102.37,22475.0,91.6177,91.6804,91.6088,91.6715,22475.0
2022-03-16 15:20:00,102.37,102.39,102.35,102.38,12371.0,91.6715,91.6894,91.6535,91.6804,12371.0
2022-03-16 15:25:00,102.39,102.41,102.38,102.38,12144.0,91.6894,91.7073,91.6804,91.6804,12144.0
2022-03-16 15:30:00,102.39,102.39,102.36,102.38,13107.0,91.6894,91.6894,91.6625,91.6804,13107.0
2022-03-16 15:35:00,102.4,102.45,102.39,102.42,32492.0,91.6983,91.7431,91.6894,91.7162,32492.0
2022-03-16 15:40:00,102.42,102.45,102.4,102.44,16937.0,91.7162,91.7431,91.6983,91.7341,16937.0
2022-03-16 15:45:00,102.45,102.48,102.43,102.48,19176.0,91.7431,91.77,91.7252,91.77,19176.0
2022-03-16 15:50:00,102.47,102.48,102.45,102.47,10264.0,91.761,91.77,91.7431,91.761,10264.0
2022-03-16 15:55:00,102.48,102.54,102.46,102.52,32436.0,91.77,91.8237,91.752,91.8058,32436.0
2022-03-17 09:30:00,102.61,102.65,102.6,102.65,15949.0,91.8864,91.9222,91.8774,91.9222,15949.0
2022-03-17 09:35:00,102.66,102.7,102.66,102.67,22183.0,91.9311,91.967,91.9311,91.9401,22183.0
2022-03-17 09:40:00,102.66,102.66,102.61,102.62,14513.0,91.9311,91.9311,91.8864,91.8953,14513.0
2022-03-17 09:45:00,102.61,102.62,102.6,102.6,2200.0,91.8864,91.8953,91.8774,91.8774,2200.0
2022-03-17 09:50:00,102.61,102.62,102.56,102.58,7169.0,91.8864,91.8953,91.8416,91.8595,7169.0
2022-03-17 09:55:00,102.57,102.59,102.56,102.59,5997.0,91.8505,91.8685,91.8416,91.8685,5997.0
2022-03-17 10:00:00,102.6,102.61,102.59,102.61,1240.0,91.8774,91.8864,91.8685,91.8864,1240.0
2022-03-17 10:05:00,102.61,102.61,102.6,102.61,2316.0,91.8864,91.8864,91.8774,91.8864,2316.0
2022-03-17 10:10:00,102.62,102.65,102.61,102.64,6002.0,91.8953,91.9222,91.8864,91.9132,6002.0
2022-03-17 10:15:00,102.65,102.66,102.63,102.64,16068.0,91.9222,91.9311,91.9043,91.9132,16068.0
2022-03-17 10:20:00,102.64,102.66,102.63,102.64,5626.0,91.9132,91.9311,91.9043,91.9132,5626.0
2022-03-17 10:25:00,102.65,102.67,102.64,102.66,3270.0,91.9222,91.9401,91.9132,91.9311,3270.0
2022-03-17 10:30:00,102.67,102.69,102.65,102.69,9006.0,91.9401,91.958,91.9222,91.958,9006.0
2022-03-17 10:35:00,102.68,102.69,102.67,102.69,3164.0,91.9491,91.958,91.9401,91.958,3164.0
2022-03-17 10:40:00,102.68,102.68,102.66,102.67,8385.0,91.9491,91.9491,91.9311,91.9401,8385.0
2022-03-17 10:45:00,102.66,102.68,102.65,102.68,4119.0,91.9311,91.9491,91.9222,91.9491,4119.0
2022-03-17 10:50:00,102.67,102.68,102.66,102.68,13106.0,91.9401,91.9491,91.9311,91.9491,13106.0
2022-03-17 10:55:00,102.69,102.71,102.68,102.68,3990.0,91.958,91.9759,91.9491,91.9491,3990.0
2022-03-17 11:00:00,102.68,102.7,102.67,102.69,7958.0,91.9491,91.967,91.9401,91.958,7958.0
2022-03-17 11:05:00,102.69,102.71,102.69,102.7,9658.0,91.958,91.9759,91.958,91.967,9658.0
2022-03-17 11:10:00,102.69,102.7,102.69,102.7,3872.0,91.958,91.967,91.958,91.967,3872.0
2022-03-17 11:15:00,102.72,102.76,102.71,102.75,11613.0,91.9849,92.0207,91.9759,92.0117,11613.0
2022-03-17 11:20:00,102.75,102.75,102.72,102.72,4065.0,92.0117,92.0117,91.9849,91.9849,4065.0
2022-03-17 11:25:00,102.73,102.73,102.72,102.72,1286.0,91.9938,91.9938,91.9849,91.9849,1286.0
2022-03-17 11:30:00,102.73,102.73,102.71,102.71,7662.0,91.9938,91.9938,91.9759,91.9759,7662.0
2022-03-17 11:35:00,102.71,102.71,102.7,102.71,5583.0,91.9759,91.9759,91.967,91.9759,5583.0
2022-03-17 11:40:00,102.7,102.73,102.7,102.73,8369.0,91.967,91.9938,91.967,91.9938,8369.0
2022-03-17 11:45:00,102.73,102.74,102.71,102.72,7771.0,91.9938,92.0028,91.9759,91.9849,7771.0
2022-03-17 11:50:00,102.72,102.73,102.7,102.72,6561.0,91.9849,91.9938,91.967,91.9849,6561.0
2022-03-17 11:55:00,102.72,102.73,102.71,102.73,6334.0,91.9849,91.9938,91.9759,91.9938,6334.0
2022-03-17 12:00:00,102.73,102.73,102.72,102.73,2731.0,91.9938,91.9938,91.9849,91.9938,2731.0
2022-03-17 12:05:00,102.73,102.73,102.71,102.72,45569.0,91.9938,91.9938,91.9759,91.9849,45569.0
2022-03-17 12:10:00,102.73,102.75,102.73,102.74,3453.0,91.9938,92.0117,91.9938,92.0028,3453.0
2022-03-17 12:15:00,102.73,102.75,102.72,102.73,4414.0,91.9938,92.0117,91.9849,91.9938,4414.0
2022-03-17 12:20:00,102.73,102.74,102.73,102.73,4239.0,91.9938,92.0028,91.9938,91.9938,4239.0
2022-03-17 12:25:00,102.73,102.74,102.69,102.7,6262.0,91.9938,92.0028,91.958,91.967,6262.0
2022-03-17 12:30:00,102.7,102.71,102.68,102.7,29754.0,91.967,91.9759,91.9491,91.967,29754.0
2022-03-17 12:35:00,102.71,102.72,102.71,102.72,22683.0,91.9759,91.9849,91.9759,91.9849,22683.0
2022-03-17 12:40:00,102.71,102.72,102.71,102.71,19526.0,91.9759,91.9849,91.9759,91.9759,19526.0
2022-03-17 12:45:00,102.72,102.72,102.68,102.7,31370.0,91.9849,91.9849,91.9491,91.967,31370.0
2022-03-17 12:50:00,102.7,102.7,102.69,102.7,6583.0,91.967,91.967,91.958,91.967,6583.0
2022-03-17 12:55:00,102.69,102.71,102.69,102.7,1526.0,91.958,91.9759,91.958,91.967,1526.0
2022-03-17 13:00:00,102.71,102.71,102.69,102.69,4509.0,91.9759,91.9759,91.958,91.958,4509.0
2022-03-17 13:05:00,102.69,102.7,102.69,102.69,1676.0,91.958,91.967,91.958,91.958,1676.0
2022-03-17 13:10:00,102.7,102.7,102.69,102.7,6292.0,91.967,91.967,91.958,91.967,6292.0
2022-03-17 13:15:00,102.7,102.71,102.69,102.71,2531.0,91.967,91.9759,91.958,91.9759,2531.0
2022-03-17 13:20:00,102.7,102.71,102.69,102.71,6271.0,91.967,91.9759,91.958,91.9759,6271.0
2022-03-17 13:25:00,102.7,102.71,102.69,102.69,6845.0,91.967,91.9759,91.958,91.958,6845.0
2022-03-17 13:30:00,102.69,102.7,102.69,102.69,1779.0,91.958,91.967,91.958,91.958,1779.0
2022-03-17 13:35:00,102.69,102.69,102.67,102.68,7702.0,91.958,91.958,91.9401,91.9491,7702.0
2022-03-17 13:40:00,102.68,102.68,102.66,102.68,6322.0,91.9491,91.9491,91.9311,91.9491,6322.0
2022-03-17 13:45:00,102.67,102.68,102.67,102.68,2742.0,91.9401,91.9491,91.9401,91.9491,2742.0
2022-03-17 13:50:00,102.67,102.67,102.66,102.66,7781.0,91.9401,91.9401,91.9311,91.9311,7781.0
2022-03-17 13:55:00,102.66,102.7,102.66,102.67,53692.0,91.9311,91.967,91.9311,91.9401,53692.0
2022-03-17 14:00:00,102.67,102.68,102.67,102.68,7109.0,91.9401,91.9491,91.9401,91.9491,7109.0
2022-03-17 14:05:00,102.68,102.68,102.66,102.67,12389.0,91.9491,91.9491,91.9311,91.9401,12389.0
2022-03-17 14:10:00,102.67,102.67,102.66,102.67,4646.0,91.9401,91.9401,91.9311,91.9401,4646.0
2022-03-17 14:15:00,102.67,102.67,102.63,102.64,7813.0,91.9401,91.9401,91.9043,91.9132,7813.0
2022-03-17 14:20:00,102.64,102.64,102.62,102.63,2592.0,91.9132,91.9132,91.8953,91.9043,2592.0
2022-03-17 14:25:00,102.62,102.65,102.62,102.65,11425.0,91.8953,91.9222,91.8953,91.9222,11425.0
2022-03-17 14:30:00,102.64,102.65,102.6,102.62,13016.0,91.9132,91.9222,91.8774,91.8953,13016.0
2022-03-17 14:35:00,102.62,102.62,102.6,102.6,7061.0,91.8953,91.8953,91.8774,91.8774,7061.0
2022-03-17 14:40:00,102.61,102.61,102.59,102.59,20435.0,91.8864,91.8864,91.8685,91.8685,20435.0
2022-03-17 14:45:00,102.6,102.63,102.6,102.63,4816.0,91.8774,91.9043,91.8774,91.9043,4816.0
2022-03-17 14:50:00,102.62,102.65,102.62,102.65,17621.0,91.8953,91.9222,91.8953,91.9222,17621.0
2022-03-17 14:55:00,102.65,102.66,102.62,102.64,18712.0,91.9222,91.9311,91.8953,91.9132,18712.0
2022-03-17 15:00:00,102.64,102.64,102.62,102.64,21202.0,91.9132,91.9132,91.8953,91.9132,21202.0
2022-03-17 15:05:00,102.64,102.64,102.63,102.64,11906.0,91.9132,91.9132,91.9043,91.9132,11906.0
2022-03-17 15:10:00,102.64,102.65,102.62,102.63,10578.0,91.9132,91.9222,91.8953,91.9043,10578.0
2022-03-17 15:15:00,102.63,102.63,102.6,102.61,8455.0,91.9043,91.9043,91.8774,91.8864,8455.0
2022-03-17 15:20:00,102.61,102.62,102.58,102.58,3176.0,91.8864,91.8953,91.8595,91.8595,3176.0
2022-03-17 15:25:00,102.58,102.59,102.57,102.59,16149.0,91.8595,91.8685,91.8505,91.8685,16149.0
2022-03-17 15:30:00,102.58,102.59,102.55,102.56,14155.0,91.8595,91.8685,91.8326,91.8416,14155.0
2022-03-17 15:35:00,102.56,102.57,102.52,102.53,14261.0,91.8416,91.8505,91.8058,91.8147,14261.0
2022-03-17 15:40:00,102.52,102.53,102.46,102.49,76266.0,91.8058,91.8147,91.752,91.7789,76266.0
2022-03-17 15:45:00,102.48,102.52,102.48,102.51,12210.0,91.77,91.8058,91.77,91.7968,12210.0
2022-03-17 15:50:00,102.5,102.55,102.5,102.54,14727.0,91.7879,91.8326,91.7879,91.8237,14727.0
2022-03-17 15:55:00,102.54,102.58,102.53,102.57,26508.0,91.8237,91.8595,91.8147,91.8505,26508.0
2022-03-18 09:30:00,102.77,102.82,102.74,102.82,43488.0,92.0296,92.0744,92.0028,92.0744,43488.0
2022-03-18 09:35:00,102.83,102.85,102.83,102.85,3479.0,92.0834,92.1013,92.0834,92.1013,3479.0
2022-03-18 09:40:00,102.83,102.84,102.82,102.84,2141.0,92.0834,92.0923,92.0744,92.0923,2141.0
2022-03-18 09:45:00,102.84,102.87,102.83,102.86,4440.0,92.0923,92.1192,92.0834,92.1102,4440.0
2022-03-18 09:50:00,102.87,102.87,102.85,102.86,2220.0,92.1192,92.1192,92.1013,92.1102,2220.0
2022-03-18 09:55:00,102.87,102.96,102.87,102.96,15837.0,92.1192,92.1998,92.1192,92.1998,15837.0
2022-03-18 10:00:00,102.97,102.98,102.96,102.97,17678.0,92.2087,92.2177,92.1998,92.2087,17678.0
2022-03-18 10:05:00,102.96,102.97,102.94,102.97,2623.0,92.1998,92.2087,92.1819,92.2087,2623.0
2022-03-18 10:10:00,102.95,102.96,102.94,102.96,5760.0,92.1908,92.1998,92.1819,92.1998,5760.0
2022-03-18 10:15:00,102.96,102.96,102.94,102.95,7790.0,92.1998,92.1998,92.1819,92.1908,7790.0
2022-03-18 10:20:00,102.96,102.98,102.95,102.98,9835.0,92.1998,92.2177,92.1908,92.2177,9835.0
2022-03-18 10:25:00,102.98,102.98,102.96,102.96,9752.0,92.2177,92.2177,92.1998,92.1998,9752.0
2022-03-18 10:30:00,102.97,102.97,102.93,102.95,19150.0,92.2087,92.2087,92.1729,92.1908,19150.0
2022-03-18 10:35:00,102.95,102.96,102.95,102.95,6375.0,92.1908,92.1998,92.1908,92.1908,6375.0
2022-03-18 10:40:00,102.96,102.99,102.95,102.98,6203.0,92.1998,92.2267,92.1908,92.2177,6203.0
2022-03-18 10:45:00,102.98,102.99,102.97,102.98,15854.0,92.2177,92.2267,92.2087,92.2177,15854.0
2022-03-18 10:50:00,102.98,103.01,102.98,103.01,2986.0,92.2177,92.2446,92.2177,92.2446,2986.0
2022-03-18 10:55:00,103.01,103.02,103.0,103.01,18362.0,92.2446,92.2535,92.2356,92.2446,18362.0
2022-03-18 11:00:00,103.01,103.04,103.01,103.04,5888.0,92.2446,92.2714,92.2446,92.2714,5888.0
2022-03-18 11:05:00,103.04,103.04,103.01,103.02,35272.0,92.2714,92.2714,92.2446,92.2535,35272.0
2022-03-18 11:10:00,103.01,103.03,103.01,103.03,4909.0,92.2446,92.2625,92.2446,92.2625,4909.0
2022-03-18 11:15:00,103.03,103.04,103.02,103.04,9695.0,92.2625,92.2714,92.2535,92.2714,9695.0
2022-03-18 11:20:00,103.05,103.07,103.04,103.05,7737.0,92.2804,92.2983,92.2714,92.2804,7737.0
2022-03-18 11:25:00,103.06,103.08,103.05,103.08,9238.0,92.2893,92.3072,92.2804,92.3072,9238.0
2022-03-18 11:30:00,103.08,103.08,103.06,103.06,2179.0,92.3072,92.3072,92.2893,92.2893,2179.0
2022-03-18 11:35:00,103.08,103.08,103.02,103.08,17086.0,92.3072,92.3072,92.2535,92.3072,17086.0
2022-03-18 11:40:00,103.08,103.08,103.07,103.08,6866.0,92.3072,92.3072,92.2983,92.3072,6866.0
2022-03-18 11:45:00,103.06,103.07,103.05,103.06,8083.0,92.2893,92.2983,92.2804,92.2893,8083.0
2022-03-18 11:50:00,103.05,103.06,103.05,103.06,3008.0,92.2804,92.2893,92.2804,92.2893,3008.0
2022-03-18 11:55:00,103.05,103.06,103.05,103.06,6130.0,92.2804,92.2893,92.2804,92.2893,6130.0
2022-03-18 12:00:00,103.06,103.08,103.04,103.08,14526.0,92.2893,92.3072,92.2714,92.3072,14526.0
2022-03-18 12:05:00,103.08,103.08,103.07,103.07,3647.0,92.3072,92.3072,92.2983,92.2983,3647.0
2022-03-18 12:10:00,103.07,103.08,103.05,103.06,2891.0,92.2983,92.3072,92.2804,92.2893,2891.0
2022-03-18 12:15:00,103.07,103.08,103.05,103.06,63217.0,92.2983,92.3072,92.2804,92.2893,63217.0
2022-03-18 12:20:00,103.06,103.06,103.02,103.04,15792.0,92.2893,92.2893,92.2535,92.2714,15792.0
2022-03-18 12:25:00,103.04,103.04,103.01,103.02,41646.0,92.2714,92.2714,92.2446,92.2535,41646.0
2022-03-18 12:30:00,103.02,103.02,103.01,103.02,15338.0,92.2535,92.2535,92.2446,92.2535,15338.0
2022-03-18 12:35:00,103.02,103.03,103.02,103.02,11136.0,92.2535,92.2625,92.2535,92.2535,11136.0
2022-03-18 12:40:00,103.02,103.03,102.99,102.99,7560.0,92.2535,92.2625,92.2267,92.2267,7560.0
2022-03-18 12:45:00,103.0,103.0,102.98,102.99,7197.0,92.2356,92.2356,92.2177,92.2267,7197.0
2022-03-18 12:50:00,103.0,103.0,102.97,102.97,9827.0,92.2356,92.2356,92.2087,92.2087,9827.0
2022-03-18 12:55:00,102.97,102.98,102.96,102.97,11792.0,92.2087,92.2177,92.1998,92.2087,11792.0
2022-03-18 13:00:00,102.97,102.98,102.96,102.98,4752.0,92.2087,92.2177,92.1998,92.2177,4752.0
2022-03-18 13:05:00,102.98,102.99,102.97,102.98,6406.0,92.2177,92.2267,92.2087,92.2177,6406.0
2022-03-18 13:10:00,102.98,102.99,102.97,102.99,13874.0,92.2177,92.2267,92.2087,92.2267,13874.0
2022-03-18 13:15:00,102.98,102.99,102.95,102.96,29483.0,92.2177,92.2267,92.1908,92.1998,29483.0
2022-03-18 13:20:00,102.97,102.97,102.94,102.94,8909.0,92.2087,92.2087,92.1819,92.1819,8909.0
2022-03-18 13:25:00,102.95,102.95,102.94,102.95,2134.0,92.1908,92.1908,92.1819,92.1908,2134.0
2022-03-18 13:30:00,102.94,102.94,102.93,102.93,5374.0,92.1819,92.1819,92.1729,92.1729,5374.0
2022-03-18 13:35:00,102.92,102.93,102.91,102.92,4053.0,92.164,92.1729,92.155,92.164,4053.0
2022-03-18 13:40:00,102.92,102.92,102.89,102.91,13879.0,92.164,92.164,92.1371,92.155,13879.0
2022-03-18 13:45:00,102.91,102.91,102.88,102.89,8853.0,92.155,92.155,92.1282,92.1371,8853.0
2022-03-18 13:50:00,102.89,102.9,102.89,102.9,4012.0,92.1371,92.1461,92.1371,92.1461,4012.0
2022-03-18 13:55:00,102.89,102.91,102.89,102.91,3132.0,92.1371,92.155,92.1371,92.155,3132.0
2022-03-18 14:00:00,102.91,102.91,102.89,102.9,14004.0,92.155,92.155,92.1371,92.1461,14004.0
2022-03-18 14:05:00,102.89,102.91,102.89,102.91,7708.0,92.1371,92.155,92.1371,92.155,7708.0
2022-03-18 14:10:00,102.91,102.94,102.9,102.93,22312.0,92.155,92.1819,92.1461,92.1729,22312.0
2022-03-18 14:15:00,102.92,102.93,102.91,102.91,6926.0,92.164,92.1729,92.155,92.155,6926.0
2022-03-18 14:20:00,102.92,102.92,102.88,102.92,16677.0,92.164,92.164,92.1282,92.164,16677.0
2022-03-18 14:25:00,102.92,102.94,102.91,102.91,16987.0,92.164,92.1819,92.155,92.155,16987.0
2022-03-18 14:30:00,102.91,102.92,102.91,102.92,12675.0,92.155,92.164,92.155,92.164,12675.0
2022-03-18 14:35:00,102.91,102.91,102.9,102.91,16232.0,92.155,92.155,92.1461,92.155,16232.0
2022-03-18 14:40:00,102.9,102.92,102.9,102.92,3207.0,92.1461,92.164,92.1461,92.164,3207.0
2022-03-18 14:45:00,102.91,102.92,102.9,102.91,2674.0,92.155,92.164,92.1461,92.155,2674.0
2022-03-18 14:50:00,102.91,102.91,102.9,102.9,5018.0,92.155,92.155,92.1461,92.1461,5018.0
2022-03-18 14:55:00,102.91,102.92,102.9,102.92,3578.0,92.155,92.164,92.1461,92.164,3578.0
2022-03-18 15:00:00,102.93,102.93,102.91,102.91,2740.0,92.1729,92.1729,92.155,92.155,2740.0
2022-03-18 15:05:00,102.92,102.95,102.91,102.95,17095.0,92.164,92.1908,92.155,92.1908,17095.0
2022-03-18 15:10:00,102.94,102.97,102.94,102.96,24277.0,92.1819,92.2087,92.1819,92.1998,24277.0
2022-03-18 15:15:00,102.96,102.96,102.92,102.96,28805.0,92.1998,92.1998,92.164,92.1998,28805.0
2022-03-18 15:20:00,102.95,102.96,102.93,102.93,8721.0,92.1908,92.1998,92.1729,92.1729,8721.0
2022-03-18 15:25:00,102.93,102.94,102.91,102.91,7718.0,92.1729,92.1819,92.155,92.155,7718.0
2022-03-18 15:30:00,102.92,102.92,102.89,102.89,5904.0,92.164,92.164,92.1371,92.1371,5904.0
2022-03-18 15:35:00,102.9,102.92,102.89,102.92,12019.0,92.1461,92.164,92.1371,92.164,12019.0
2022-03-18 15:40:00,102.92,102.92,102.91,102.92,8115.0,92.164,92.164,92.155,92.164,8115.0
2022-03-18 15:45:00,102.91,102.91,102.89,102.91,14601.0,92.155,92.155,92.1371,92.155,14601.0
2022-03-18 15:50:00,102.9,102.91,102.79,102.81,65712.0,92.1461,92.155,92.0476,92.0655,65712.0
2022-03-18 15:55:00,102.81,102.81,102.75,102.78,77073.0,92.0655,92.0655,92.0117,92.0386,77073.0
2022-03-21 09:30:00,102.56,102.57,102.44,102.46,26824.0,91.8416,91.8505,91.7341,91.752,26824.0
2022-03-21 09:35:00,102.51,102.51,102.47,102.48,1114.0,91.7968,91.7968,91.761,91.77,1114.0
2022-03-21 09:40:00,102.47,102.48,102.46,102.48,1592.0,91.761,91.77,91.752,91.77,1592.0
2022-03-21 09:45:00,102.48,102.5,102.47,102.5,3241.0,91.77,91.7879,91.761,91.7879,3241.0
2022-03-21 09:50:00,102.51,102.52,102.49,102.5,14267.0,91.7968,91.8058,91.7789,91.7879,14267.0
2022-03-21 09:55:00,102.5,102.5,102.48,102.48,1532.0,91.7879,91.7879,91.77,91.77,1532.0
2022-03-21 10:00:00,102.49,102.5,102.49,102.5,57091.0,91.7789,91.7879,91.7789,91.7879,57091.0
2022-03-21 10:05:00,102.49,102.52,102.48,102.48,12912.0,91.7789,91.8058,91.77,91.77,12912.0
2022-03-21 10:10:00,102.48,102.49,102.47,102.47,4558.0,91.77,91.7789,91.761,91.761,4558.0
2022-03-21 10:15:00,102.47,102.49,102.46,102.48,4217.0,91.761,91.7789,91.752,91.77,4217.0
2022-03-21 10:20:00,102.48,102.48,102.47,102.47,8664.0,91.77,91.77,91.761,91.761,8664.0
2022-03-21 10:25:00,102.48,102.49,102.46,102.47,4748.0,91.77,91.7789,91.752,91.761,4748.0
2022-03-21 10:30:00,102.47,102.47,102.45,102.45,8921.0,91.761,91.761,91.7431,91.7431,8921.0
2022-03-21 10:35:00,102.46,102.48,102.46,102.47,3238.0,91.752,91.77,91.752,91.761,3238.0
2022-03-21 10:40:00,102.47,102.48,102.46,102.47,13131.0,91.761,91.77,91.752,91.761,13131.0
2022-03-21 10:45:00,102.46,102.48,102.45,102.48,2277.0,91.752,91.77,91.7431,91.77,2277.0
2022-03-21 10:50:00,102.47,102.48,102.45,102.46,296505.0,91.761,91.77,91.7431,91.752,296505.0
2022-03-21 10:55:00,102.45,102.45,102.42,102.43,7685.0,91.7431,91.7431,91.7162,91.7252,7685.0
2022-03-21 11:00:00,102.43,102.45,102.43,102.45,3222.0,91.7252,91.7431,91.7252,91.7431,3222.0
2022-03-21 11:05:00,102.45,102.46,102.44,102.45,5145.0,91.7431,91.752,91.7341,91.7431,5145.0
2022-03-21 11:10:00,102.46,102.47,102.44,102.47,5179.0,91.752,91.761,91.7341,91.761,5179.0
2022-03-21 11:15:00,102.45,102.46,102.44,102.45,7234.0,91.7431,91.752,91.7341,91.7431,7234.0
2022-03-21 11:20:00,102.44,102.47,102.43,102.46,11820.0,91.7341,91.761,91.7252,91.752,11820.0
2022-03-21 11:25:00,102.46,102.47,102.45,102.45,1292.0,91.752,91.761,91.7431,91.7431,1292.0
2022-03-21 11:30:00,102.45,102.48,102.45,102.47,4686.0,91.7431,91.77,91.7431,91.761,4686.0
2022-03-21 11:35:00,102.47,102.48,102.47,102.48,2729.0,91.761,91.77,91.761,91.77,2729.0
2022-03-21 11:40:00,102.48,102.48,102.46,102.47,3073.0,91.77,91.77,91.752,91.761,3073.0
2022-03-21 11:45:00,102.47,102.48,102.46,102.48,49783.0,91.761,91.77,91.752,91.77,49783.0
2022-03-21 11:50:00,102.48,102.48,102.47,102.48,29114.0,91.77,91.77,91.761,91.77,29114.0
2022-03-21 11:55:00,102.48,102.48,102.47,102.48,113377.0,91.77,91.77,91.761,91.77,113377.0
2022-03-21 12:00:00,102.48,102.48,102.47,102.48,20237.0,91.77,91.77,91.761,91.77,20237.0
2022-03-21 12:05:00,102.48,102.48,102.47,102.47,3817.0,91.77,91.77,91.761,91.761,3817.0
2022-03-21 12:10:00,102.47,102.48,102.46,102.47,4438.0,91.761,91.77,91.752,91.761,4438.0
2022-03-21 12:15:00,102.46,102.46,102.44,102.45,8280.0,91.752,91.752,91.7341,91.7431,8280.0
2022-03-21 12:20:00,102.45,102.45,102.43,102.43,8660.0,91.7431,91.7431,91.7252,91.7252,8660.0
2022-03-21 12:25:00,102.43,102.44,102.43,102.43,1674.0,91.7252,91.7341,91.7252,91.7252,1674.0
2022-03-21 12:30:00,102.43,102.43,102.31,102.35,22719.0,91.7252,91.7252,91.6177,91.6535,22719.0
2022-03-21 12:35:00,102.36,102.36,102.32,102.33,8122.0,91.6625,91.6625,91.6267,91.6356,8122.0
2022-03-21 12:40:00,102.33,102.33,102.31,102.32,3993.0,91.6356,91.6356,91.6177,91.6267,3993.0
2022-03-21 12:45:00,102.32,102.33,102.28,102.3,2908.0,91.6267,91.6356,91.5909,91.6088,2908.0
2022-03-21 12:50:00,102.3,102.3,102.25,102.27,9259.0,91.6088,91.6088,91.564,91.5819,9259.0
2022-03-21 12:55:00,102.26,102.31,102.26,102.3,4277.0,91.5729,91.6177,91.5729,91.6088,4277.0
2022-03-21 13:00:00,102.31,102.31,102.27,102.27,6445.0,91.6177,91.6177,91.5819,91.5819,6445.0
2022-03-21 13:05:00,102.28,102.3,102.26,102.3,9041.0,91.5909,91.6088,91.5729,91.6088,9041.0
2022-03-21 13:10:00,102.29,102.29,102.14,102.14,24425.0,91.5998,91.5998,91.4655,91.4655,24425.0
2022-03-21 13:15:00,102.14,102.15,102.1,102.1,22015.0,91.4655,91.4744,91.4297,91.4297,22015.0
2022-03-21 13:20:00,102.09,102.11,102.06,102.08,17881.0,91.4207,91.4386,91.3938,91.4118,17881.0
2022-03-21 13:25:00,102.09,102.09,102.07,102.09,9413.0,91.4207,91.4207,91.4028,91.4207,9413.0
2022-03-21 13:30:00,102.09,102.11,102.08,102.11,2846.0,91.4207,91.4386,91.4118,91.4386,2846.0
2022-03-21 13:35:00,102.11,102.11,102.09,102.09,7556.0,91.4386,91.4386,91.4207,91.4207,7556.0
2022-03-21 13:40:00,102.1,102.1,102.08,102.09,4812.0,91.4297,91.4297,91.4118,91.4207,4812.0
2022-03-21 13:45:00,102.09,102.1,102.08,102.09,5408.0,91.4207,91.4297,91.4118,91.4207,5408.0
2022-03-21 13:50:00,102.09,102.11,102.08,102.08,17976.0,91.4207,91.4386,91.4118,91.4118,17976.0
2022-03-21 13:55:00,102.09,102.11,102.08,102.1,5330.0,91.4207,91.4386,91.4118,91.4297,5330.0
2022-03-21 14:00:00,102.1,102.1,102.09,102.09,6117.0,91.4297,91.4297,91.4207,91.4207,6117.0
2022-03-21 14:05:00,102.1,102.11,102.09,102.11,32883.0,91.4297,91.4386,91.4207,91.4386,32883.0
2022-03-21 14:10:00,102.11,102.12,102.08,102.08,5395.0,91.4386,91.4476,91.4118,91.4118,5395.0
2022-03-21 14:15:00,102.09,102.1,102.08,102.09,11696.0,91.4207,91.4297,91.4118,91.4207,11696.0
2022-03-21 14:20:00,102.08,102.09,102.08,102.08,2498.0,91.4118,91.4207,91.4118,91.4118,2498.0
2022-03-21 14:25:00,102.09,102.12,102.07,102.12,10515.0,91.4207,91.4476,91.4028,91.4476,10515.0
2022-03-21 14:30:00,102.11,102.11,102.06,102.06,4356.0,91.4386,91.4386,91.3938,91.3938,4356.0
2022-03-21 14:35:00,102.07,102.13,102.06,102.08,204054.0,91.4028,91.4565,91.3938,91.4118,204054.0
2022-03-21 14:40:00,102.08,102.09,102.07,102.07,4262.0,91.4118,91.4207,91.4028,91.4028,4262.0
2022-03-21 14:45:00,102.07,102.08,102.05,102.07,4197.0,91.4028,91.4118,91.3849,91.4028,4197.0
2022-03-21 14:50:00,102.07,102.1,102.05,102.1,34578.0,91.4028,91.4297,91.3849,91.4297,34578.0
2022-03-21 14:55:00,102.1,102.1,102.05,102.05,4492.0,91.4297,91.4297,91.3849,91.3849,4492.0
2022-03-21 15:00:00,102.05,102.07,102.05,102.07,3699.0,91.3849,91.4028,91.3849,91.4028,3699.0
2022-03-21 15:05:00,102.07,102.08,102.06,102.07,14169.0,91.4028,91.4118,91.3938,91.4028,14169.0
2022-03-21 15:10:00,102.07,102.09,102.06,102.08,14052.0,91.4028,91.4207,91.3938,91.4118,14052.0
2022-03-21 15:15:00,102.07,102.07,102.04,102.06,25753.0,91.4028,91.4028,91.3759,91.3938,25753.0
2022-03-21 15:20:00,102.06,102.08,102.06,102.08,17367.0,91.3938,91.4118,91.3938,91.4118,17367.0
2022-03-21 15:25:00,102.08,102.1,102.07,102.09,21272.0,91.4118,91.4297,91.4028,91.4207,21272.0
2022-03-21 15:30:00,102.09,102.13,102.09,102.12,14921.0,91.4207,91.4565,91.4207,91.4476,14921.0
2022-03-21 15:35:00,102.11,102.12,102.1,102.11,14305.0,91.4386,91.4476,91.4297,91.4386,14305.0
2022-03-21 15:40:00,102.1,102.11,102.08,102.1,10145.0,91.4297,91.4386,91.4118,91.4297,10145.0
2022-03-21 15:45:00,102.1,102.11,102.08,102.09,4995.0,91.4297,91.4386,91.4118,91.4207,4995.0
2022-03-21 15:50:00,102.1,102.11,102.08,102.09,12128.0,91.4297,91.4386,91.4118,91.4207,12128.0
2022-03-21 15:55:00,102.09,102.1,102.07,102.08,48576.0,91.4207,91.4297,91.4028,91.4118,48576.0
2022-03-22 09:30:00,101.69,101.77,101.69,101.73,26979.0,91.0625,91.1342,91.0625,91.0983,26979.0
2022-03-22 09:35:00,101.73,101.74,101.72,101.72,5224.0,91.0983,91.1073,91.0894,91.0894,5224.0
2022-03-22 09:40:00,101.73,101.76,101.73,101.75,3037.0,91.0983,91.1252,91.0983,91.1162,3037.0
2022-03-22 09:45:00,101.74,101.74,101.71,101.72,28615.0,91.1073,91.1073,91.0804,91.0894,28615.0
2022-03-22 09:50:00,101.72,101.72,101.71,101.72,17929.0,91.0894,91.0894,91.0804,91.0894,17929.0
2022-03-22 09:55:00,101.72,101.72,101.69,101.7,11408.0,91.0894,91.0894,91.0625,91.0715,11408.0
2022-03-22 10:00:00,101.7,101.7,101.68,101.69,5449.0,91.0715,91.0715,91.0536,91.0625,5449.0
2022-03-22 10:05:00,101.68,101.7,101.67,101.7,3633.0,91.0536,91.0715,91.0446,91.0715,3633.0
2022-03-22 10:10:00,101.7,101.7,101.69,101.7,5713.0,91.0715,91.0715,91.0625,91.0715,5713.0
2022-03-22 10:15:00,101.7,101.7,101.69,101.7,3824.0,91.0715,91.0715,91.0625,91.0715,3824.0
2022-03-22 10:20:00,101.69,101.7,101.69,101.7,25696.0,91.0625,91.0715,91.0625,91.0715,25696.0
2022-03-22 10:25:00,101.69,101.73,101.69,101.73,5706.0,91.0625,91.0983,91.0625,91.0983,5706.0
2022-03-22 10:30:00,101.73,101.76,101.73,101.75,9941.0,91.0983,91.1252,91.0983,91.1162,9941.0
2022-03-22 10:35:00,101.76,101.76,101.73,101.75,5025.0,91.1252,91.1252,91.0983,91.1162,5025.0
2022-03-22 10:40:00,101.75,101.78,101.74,101.78,16189.0,91.1162,91.1431,91.1073,91.1431,16189.0
2022-03-22 10:45:00,101.78,101.79,101.77,101.79,7486.0,91.1431,91.1521,91.1342,91.1521,7486.0
2022-03-22 10:50:00,101.79,101.79,101.75,101.76,6936.0,91.1521,91.1521,91.1162,91.1252,6936.0
2022-03-22 10:55:00,101.76,101.77,101.75,101.75,11700.0,91.1252,91.1342,91.1162,91.1162,11700.0
2022-03-22 11:00:00,101.76,101.76,101.74,101.76,3634.0,91.1252,91.1252,91.1073,91.1252,3634.0
2022-03-22 11:05:00,101.75,101.76,101.74,101.74,3467.0,91.1162,91.1252,91.1073,91.1073,3467.0
2022-03-22 11:10:00,101.74,101.75,101.73,101.73,11177.0,91.1073,91.1162,91.0983,91.0983,11177.0
2022-03-22 11:15:00,101.73,101.74,101.72,101.74,11074.0,91.0983,91.1073,91.0894,91.1073,11074.0
2022-03-22 11:20:00,101.74,101.76,101.74,101.75,20834.0,91.1073,91.1252,91.1073,91.1162,20834.0
2022-03-22 11:25:00,101.76,101.76,101.74,101.75,7014.0,91.1252,91.1252,91.1073,91.1162,7014.0
2022-03-22 11:30:00,101.75,101.77,101.74,101.77,26994.0,91.1162,91.1342,91.1073,91.1342,26994.0
2022-03-22 11:35:00,101.78,101.78,101.75,101.76,5356.0,91.1431,91.1431,91.1162,91.1252,5356.0
2022-03-22 11:40:00,101.76,101.8,101.75,101.78,10700.0,91.1252,91.161,91.1162,91.1431,10700.0
2022-03-22 11:45:00,101.78,101.81,101.77,101.8,29574.0,91.1431,91.17,91.1342,91.161,29574.0
2022-03-22 11:50:00,101.8,101.83,101.8,101.83,158849.0,91.161,91.1879,91.161,91.1879,158849.0
2022-03-22 11:55:00,101.83,101.84,101.81,101.82,270408.0,91.1879,91.1968,91.17,91.1789,270408.0
2022-03-22 12:00:00,101.83,101.83,101.82,101.83,4857.0,91.1879,91.1879,91.1789,91.1879,4857.0
2022-03-22 12:05:00,101.83,101.84,101.82,101.82,7097.0,91.1879,91.1968,91.1789,91.1789,7097.0
2022-03-22 12:10:00,101.83,101.84,101.82,101.83,2006.0,91.1879,91.1968,91.1789,91.1879,2006.0
2022-03-22 12:15:00,101.83,101.84,101.79,101.82,64938.0,91.1879,91.1968,91.1521,91.1789,64938.0
2022-03-22 12:20:00,101.82,101.84,101.82,101.83,14207.0,91.1789,91.1968,91.1789,91.1879,14207.0
2022-03-22 12:25:00,101.84,101.84,101.82,101.83,33348.0,91.1968,91.1968,91.1789,91.1879,33348.0
2022-03-22 12:30:00,101.82,101.84,101.82,101.84,3380.0,91.1789,91.1968,91.1789,91.1968,3380.0
2022-03-22 12:35:00,101.84,101.87,101.84,101.87,23643.0,91.1968,91.2237,91.1968,91.2237,23643.0
2022-03-22 12:40:00,101.87,101.88,101.85,101.86,11211.0,91.2237,91.2327,91.2058,91.2147,11211.0
2022-03-22 12:45:00,101.86,101.87,101.85,101.85,8516.0,91.2147,91.2237,91.2058,91.2058,8516.0
2022-03-22 12:50:00,101.86,101.86,101.84,101.84,3984.0,91.2147,91.2147,91.1968,91.1968,3984.0
2022-03-22 12:55:00,101.85,101.85,101.83,101.84,4856.0,91.2058,91.2058,91.1879,91.1968,4856.0
2022-03-22 13:00:00,101.84,101.84,101.82,101.83,4944.0,91.1968,91.1968,91.1789,91.1879,4944.0
2022-03-22 13:05:00,101.82,101.84,101.82,101.84,5410.0,91.1789,91.1968,91.1789,91.1968,5410.0
2022-03-22 13:10:00,101.84,101.85,101.83,101.83,8326.0,91.1968,91.2058,91.1879,91.1879,8326.0
2022-03-22 13:15:00,101.83,101.83,101.82,101.83,8467.0,91.1879,91.1879,91.1789,91.1879,8467.0
2022-03-22 13:20:00,101.83,101.85,101.83,101.84,10946.0,91.1879,91.2058,91.1879,91.1968,10946.0
2022-03-22 13:25:00,101.84,101.84,101.82,101.82,5232.0,91.1968,91.1968,91.1789,91.1789,5232.0
2022-03-22 13:30:00,101.83,101.83,101.82,101.83,6641.0,91.1879,91.1879,91.1789,91.1879,6641.0
2022-03-22 13:35:00,101.82,101.83,101.81,101.82,5253.0,91.1789,91.1879,91.17,91.1789,5253.0
2022-03-22 13:40:00,101.82,101.83,101.82,101.83,14277.0,91.1789,91.1879,91.1789,91.1879,14277.0
2022-03-22 13:45:00,101.83,101.85,101.82,101.84,9645.0,91.1879,91.2058,91.1789,91.1968,9645.0
2022-03-22 13:50:00,101.84,101.85,101.79,101.79,12913.0,91.1968,91.2058,91.1521,91.1521,12913.0
2022-03-22 13:55:00,101.79,101.79,101.77,101.79,27702.0,91.1521,91.1521,91.1342,91.1521,27702.0
2022-03-22 14:00:00,101.78,101.8,101.78,101.8,10063.0,91.1431,91.161,91.1431,91.161,10063.0
2022-03-22 14:05:00,101.8,101.8,101.78,101.79,10194.0,91.161,91.161,91.1431,91.1521,10194.0
2022-03-22 14:10:00,101.79,101.79,101.77,101.78,11367.0,91.1521,91.1521,91.1342,91.1431,11367.0
2022-03-22 14:15:00,101.78,101.79,101.78,101.79,19603.0,91.1431,91.1521,91.1431,91.1521,19603.0
2022-03-22 14:20:00,101.78,101.82,101.78,101.81,25017.0,91.1431,91.1789,91.1431,91.17,25017.0
2022-03-22 14:25:00,101.81,101.84,101.79,101.79,41931.0,91.17,91.1968,91.1521,91.1521,41931.0
2022-03-22 14:30:00,101.79,101.83,101.78,101.81,14553.0,91.1521,91.1879,91.1431,91.17,14553.0
2022-03-22 14:35:00,101.81,101.81,101.8,101.8,26122.0,91.17,91.17,91.161,91.161,26122.0
2022-03-22 14:40:00,101.8,101.81,101.8,101.81,2501.0,91.161,91.17,91.161,91.17,2501.0
2022-03-22 14:45:00,101.81,101.83,101.8,101.83,7155.0,91.17,91.1879,91.161,91.1879,7155.0
2022-03-22 14:50:00,101.83,101.84,101.82,101.83,9207.0,91.1879,91.1968,91.1789,91.1879,9207.0
2022-03-22 14:55:00,101.84,101.85,101.79,101.8,12501.0,91.1968,91.2058,91.1521,91.161,12501.0
2022-03-22 15:00:00,101.8,101.8,101.79,101.8,15687.0,91.161,91.161,91.1521,91.161,15687.0
2022-03-22 15:05:00,101.8,101.82,101.79,101.8,54577.0,91.161,91.1789,91.1521,91.161,54577.0
2022-03-22 15:10:00,101.8,101.81,101.79,101.81,17577.0,91.161,91.17,91.1521,91.17,17577.0
2022-03-22 15:15:00,101.8,101.81,101.79,101.8,14148.0,91.161,91.17,91.1521,91.161,14148.0
2022-03-22 15:20:00,101.79,101.82,101.79,101.82,13347.0,91.1521,91.1789,91.1521,91.1789,13347.0
2022-03-22 15:25:00,101.81,101.82,101.8,101.8,9281.0,91.17,91.1789,91.161,91.161,9281.0
2022-03-22 15:30:00,101.79,101.8,101.77,101.78,17150.0,91.1521,91.161,91.1342,91.1431,17150.0
2022-03-22 15:35:00,101.78,101.79,101.76,101.77,11698.0,91.1431,91.1521,91.1252,91.1342,11698.0
2022-03-22 15:40:00,101.77,101.77,101.73,101.73,23546.0,91.1342,91.1342,91.0983,91.0983,23546.0
2022-03-22 15:45:00,101.72,101.73,101.7,101.7,5194.0,91.0894,91.0983,91.0715,91.0715,5194.0
2022-03-22 15:50:00,101.7,101.72,101.7,101.7,14229.0,91.0715,91.0894,91.0715,91.0715,14229.0
2022-03-22 15:55:00,101.7,101.71,101.68,101.71,37787.0,91.0715,91.0804,91.0536,91.0804,37787.0
2022-03-23 09:30:00,101.97,101.99,101.96,101.96,35938.0,91.3133,91.3312,91.3043,91.3043,35938.0
2022-03-23 09:35:00,101.98,102.0,101.97,102.0,2353.0,91.3222,91.3401,91.3133,91.3401,2353.0
2022-03-23 09:40:00,101.99,102.0,101.97,101.97,4771.0,91.3312,91.3401,91.3133,91.3133,4771.0
2022-03-23 09:45:00,101.98,102.01,101.98,102.0,3140.0,91.3222,91.3491,91.3222,91.3401,3140.0
2022-03-23 09:50:00,101.99,102.03,101.99,102.02,5845.0,91.3312,91.367,91.3312,91.358,5845.0
2022-03-23 09:55:00,102.02,102.03,102.01,102.03,4974.0,91.358,91.367,91.3491,91.367,4974.0
2022-03-23 10:00:00,102.02,102.03,102.01,102.02,16002.0,91.358,91.367,91.3491,91.358,16002.0
2022-03-23 10:05:00,102.01,102.01,102.0,102.0,1176.0,91.3491,91.3491,91.3401,91.3401,1176.0
2022-03-23 10:10:00,102.01,102.01,102.0,102.0,1732.0,91.3491,91.3491,91.3401,91.3401,1732.0
2022-03-23 10:15:00,102.0,102.0,101.97,101.98,1596.0,91.3401,91.3401,91.3133,91.3222,1596.0
2022-03-23 10:20:00,101.97,101.97,101.95,101.95,7155.0,91.3133,91.3133,91.2953,91.2953,7155.0
2022-03-23 10:25:00,101.95,101.96,101.94,101.94,10080.0,91.2953,91.3043,91.2864,91.2864,10080.0
2022-03-23 10:30:00,101.94,101.96,101.94,101.95,9606.0,91.2864,91.3043,91.2864,91.2953,9606.0
2022-03-23 10:35:00,101.95,101.98,101.95,101.96,60282.0,91.2953,91.3222,91.2953,91.3043,60282.0
2022-03-23 10:40:00,101.98,101.99,101.97,101.99,5919.0,91.3222,91.3312,91.3133,91.3312,5919.0
2022-03-23 10:45:00,102.0,102.0,101.98,101.99,2005.0,91.3401,91.3401,91.3222,91.3312,2005.0
2022-03-23 10:50:00,101.98,101.99,101.96,101.97,5424.0,91.3222,91.3312,91.3043,91.3133,5424.0
2022-03-23 10:55:00,101.97,101.98,101.96,101.97,6151.0,91.3133,91.3222,91.3043,91.3133,6151.0
2022-03-23 11:00:00,101.97,101.98,101.95,101.96,4657.0,91.3133,91.3222,91.2953,91.3043,4657.0
2022-03-23 11:05:00,101.95,101.95,101.94,101.95,5562.0,91.2953,91.2953,91.2864,91.2953,5562.0
2022-03-23 11:10:00,101.95,101.96,101.94,101.95,11730.0,91.2953,91.3043,91.2864,91.2953,11730.0
2022-03-23 11:15:00,101.95,101.96,101.92,101.92,5726.0,91.2953,91.3043,91.2685,91.2685,5726.0
2022-03-23 11:20:00,101.92,101.93,101.91,101.92,20812.0,91.2685,91.2774,91.2595,91.2685,20812.0
2022-03-23 11:25:00,101.92,101.95,101.91,101.94,18268.0,91.2685,91.2953,91.2595,91.2864,18268.0
2022-03-23 11:30:00,101.94,101.94,101.9,101.91,3486.0,91.2864,91.2864,91.2506,91.2595,3486.0
2022-03-23 11:35:00,101.91,101.91,101.9,101.91,3902.0,91.2595,91.2595,91.2506,91.2595,3902.0
2022-03-23 11:40:00,101.91,101.92,101.9,101.92,5499.0,91.2595,91.2685,91.2506,91.2685,5499.0
2022-03-23 11:45:00,101.91,101.94,101.9,101.94,13956.0,91.2595,91.2864,91.2506,91.2864,13956.0
2022-03-23 11:50:00,101.93,101.94,101.91,101.92,10340.0,91.2774,91.2864,91.2595,91.2685,10340.0
2022-03-23 11:55:00,101.92,101.92,101.9,101.92,4804.0,91.2685,91.2685,91.2506,91.2685,4804.0
2022-03-23 12:00:00,101.92,101.92,101.91,101.92,6989.0,91.2685,91.2685,91.2595,91.2685,6989.0
2022-03-23 12:05:00,101.92,101.93,101.89,101.9,11309.0,91.2685,91.2774,91.2416,91.2506,11309.0
2022-03-23 12:10:00,101.9,101.91,101.89,101.91,5064.0,91.2506,91.2595,91.2416,91.2595,5064.0
2022-03-23 12:15:00,101.9,101.94,101.9,101.93,5648.0,91.2506,91.2864,91.2506,91.2774,5648.0
2022-03-23 12:20:00,101.93,101.93,101.92,101.92,6565.0,91.2774,91.2774,91.2685,91.2685,6565.0
2022-03-23 12:25:00,101.93,101.95,101.92,101.93,7021.0,91.2774,91.2953,91.2685,91.2774,7021.0
2022-03-23 12:30:00,101.94,101.94,101.92,101.94,4813.0,91.2864,91.2864,91.2685,91.2864,4813.0
2022-03-23 12:35:00,101.95,101.96,101.94,101.95,1359.0,91.2953,91.3043,91.2864,91.2953,1359.0
2022-03-23 12:40:00,101.96,101.97,101.94,101.95,3974.0,91.3043,91.3133,91.2864,91.2953,3974.0
2022-03-23 12:45:00,101.95,101.96,101.95,101.95,4259.0,91.2953,91.3043,91.2953,91.2953,4259.0
2022-03-23 12:50:00,101.95,101.98,101.94,101.97,10402.0,91.2953,91.3222,91.2864,91.3133,10402.0
2022-03-23 12:55:00,101.97,101.99,101.96,101.97,9380.0,91.3133,91.3312,91.3043,91.3133,9380.0
2022-03-23 13:00:00,101.97,102.02,101.97,102.01,6443.0,91.3133,91.358,91.3133,91.3491,6443.0
2022-03-23 13:05:00,102.01,102.04,102.0,102.04,4486.0,91.3491,91.3759,91.3401,91.3759,4486.0
2022-03-23 13:10:00,102.03,102.04,102.02,102.03,85287.0,91.367,91.3759,91.358,91.367,85287.0
2022-03-23 13:15:00,102.02,102.03,101.98,101.99,4099.0,91.358,91.367,91.3222,91.3312,4099.0
2022-03-23 13:20:00,101.99,101.99,101.98,101.98,2900.0,91.3312,91.3312,91.3222,91.3222,2900.0
2022-03-23 13:25:00,101.98,102.05,101.98,102.04,23714.0,91.3222,91.3849,91.3222,91.3759,23714.0
2022-03-23 13:30:00,102.04,102.05,102.01,102.03,5251.0,91.3759,91.3849,91.3491,91.367,5251.0
2022-03-23 13:35:00,102.04,102.04,102.02,102.02,1283.0,91.3759,91.3759,91.358,91.358,1283.0
2022-03-23 13:40:00,102.04,102.05,102.04,102.05,935.0,91.3759,91.3849,91.3759,91.3849,935.0
2022-03-23 13:45:00,102.05,102.08,102.04,102.08,4523.0,91.3849,91.4118,91.3759,91.4118,4523.0
2022-03-23 13:50:00,102.1,102.13,102.09,102.13,15835.0,91.4297,91.4565,91.4207,91.4565,15835.0
2022-03-23 13:55:00,102.13,102.14,102.12,102.12,21897.0,91.4565,91.4655,91.4476,91.4476,21897.0
2022-03-23 14:00:00,102.13,102.15,102.12,102.14,15245.0,91.4565,91.4744,91.4476,91.4655,15245.0
2022-03-23 14:05:00,102.14,102.2,102.14,102.19,14939.0,91.4655,91.5192,91.4655,91.5103,14939.0
2022-03-23 14:10:00,102.2,102.21,102.17,102.19,15657.0,91.5192,91.5282,91.4924,91.5103,15657.0
2022-03-23 14:15:00,102.2,102.2,102.18,102.19,19506.0,91.5192,91.5192,91.5013,91.5103,19506.0
2022-03-23 14:20:00,102.19,102.21,102.16,102.16,39662.0,91.5103,91.5282,91.4834,91.4834,39662.0
2022-03-23 14:25:00,102.16,102.17,102.14,102.16,9573.0,91.4834,91.4924,91.4655,91.4834,9573.0
2022-03-23 14:30:00,102.17,102.17,102.15,102.17,26249.0,91.4924,91.4924,91.4744,91.4924,26249.0
2022-03-23 14:35:00,102.17,102.2,102.15,102.16,56279.0,91.4924,91.5192,91.4744,91.4834,56279.0
2022-03-23 14:40:00,102.15,102.16,102.1,102.11,25331.0,91.4744,91.4834,91.4297,91.4386,25331.0
2022-03-23 14:45:00,102.11,102.11,102.07,102.08,13571.0,91.4386,91.4386,91.4028,91.4118,13571.0
2022-03-23 14:50:00,102.09,102.12,102.08,102.12,4795.0,91.4207,91.4476,91.4118,91.4476,4795.0
2022-03-23 14:55:00,102.12,102.12,102.08,102.09,25619.0,91.4476,91.4476,91.4118,91.4207,25619.0
2022-03-23 15:00:00,102.09,102.11,102.08,102.1,5370.0,91.4207,91.4386,91.4118,91.4297,5370.0
2022-03-23 15:05:00,102.1,102.11,102.08,102.08,9030.0,91.4297,91.4386,91.4118,91.4118,9030.0
2022-03-23 15:10:00,102.09,102.1,102.08,102.1,10034.0,91.4207,91.4297,91.4118,91.4297,10034.0
2022-03-23 15:15:00,102.1,102.11,102.08,102.09,32679.0,91.4297,91.4386,91.4118,91.4207,32679.0
2022-03-23 15:20:00,102.1,102.13,102.09,102.12,14045.0,91.4297,91.4565,91.4207,91.4476,14045.0
2022-03-23 15:25:00,102.12,102.13,102.11,102.12,8733.0,91.4476,91.4565,91.4386,91.4476,8733.0
2022-03-23 15:30:00,102.11,102.13,102.1,102.13,17110.0,91.4386,91.4565,91.4297,91.4565,17110.0
2022-03-23 15:35:00,102.13,102.13,102.11,102.12,13103.0,91.4565,91.4565,91.4386,91.4476,13103.0
2022-03-23 15:40:00,102.12,102.15,102.11,102.14,6603.0,91.4476,91.4744,91.4386,91.4655,6603.0
2022-03-23 15:45:00,102.14,102.14,102.12,102.13,25631.0,91.4655,91.4655,91.4476,91.4565,25631.0
2022-03-23 15:50:00,102.13,102.16,102.12,102.16,9219.0,91.4565,91.4834,91.4476,91.4834,9219.0
2022-03-23 15:55:00,102.16,102.17,102.15,102.17,39153.0,91.4834,91.4924,91.4744,91.4924,39153.0
2022-03-24 09:30:00,101.75,101.81,101.7,101.77,18764.0,91.1162,91.17,91.0715,91.1342,18764.0
2022-03-24 09:35:00,101.76,101.79,101.76,101.79,5157.0,91.1252,91.1521,91.1252,91.1521,5157.0
2022-03-24 09:40:00,101.79,101.79,101.77,101.78,1463.0,91.1521,91.1521,91.1342,91.1431,1463.0
2022-03-24 09:45:00,101.77,101.77,101.71,101.73,19105.0,91.1342,91.1342,91.0804,91.0983,19105.0
2022-03-24 09:50:00,101.74,101.74,101.7,101.7,7940.0,91.1073,91.1073,91.0715,91.0715,7940.0
2022-03-24 09:55:00,101.7,101.74,101.69,101.73,25694.0,91.0715,91.1073,91.0625,91.0983,25694.0
2022-03-24 10:00:00,101.73,101.74,101.7,101.72,3014.0,91.0983,91.1073,91.0715,91.0894,3014.0
2022-03-24 10:05:00,101.72,101.74,101.72,101.72,4497.0,91.0894,91.1073,91.0894,91.0894,4497.0
2022-03-24 10:10:00,101.73,101.75,101.73,101.75,15855.0,91.0983,91.1162,91.0983,91.1162,15855.0
2022-03-24 10:15:00,101.76,101.77,101.75,101.76,8188.0,91.1252,91.1342,91.1162,91.1252,8188.0
2022-03-24 10:20:00,101.76,101.78,101.75,101.76,24784.0,91.1252,91.1431,91.1162,91.1252,24784.0
2022-03-24 10:25:00,101.76,101.76,101.75,101.76,3450.0,91.1252,91.1252,91.1162,91.1252,3450.0
2022-03-24 10:30:00,101.76,101.77,101.75,101.77,7626.0,91.1252,91.1342,91.1162,91.1342,7626.0
2022-03-24 10:35:00,101.77,101.77,101.75,101.76,854.0,91.1342,91.1342,91.1162,91.1252,854.0
2022-03-24 10:40:00,101.76,101.77,101.75,101.77,2915.0,91.1252,91.1342,91.1162,91.1342,2915.0
2022-03-24 10:45:00,101.77,101.79,101.76,101.78,27445.0,91.1342,91.1521,91.1252,91.1431,27445.0
2022-03-24 10:50:00,101.78,101.79,101.77,101.77,12671.0,91.1431,91.1521,91.1342,91.1342,12671.0
2022-03-24 10:55:00,101.77,101.77,101.76,101.77,6492.0,91.1342,91.1342,91.1252,91.1342,6492.0
2022-03-24 11:00:00,101.75,101.76,101.72,101.75,8030.0,91.1162,91.1252,91.0894,91.1162,8030.0
2022-03-24 11:05:00,101.76,101.76,101.73,101.75,4576.0,91.1252,91.1252,91.0983,91.1162,4576.0
2022-03-24 11:10:00,101.75,101.78,101.74,101.78,7543.0,91.1162,91.1431,91.1073,91.1431,7543.0
2022-03-24 11:15:00,101.78,101.79,101.77,101.77,4302.0,91.1431,91.1521,91.1342,91.1342,4302.0
2022-03-24 11:20:00,101.76,101.77,101.76,101.76,1398.0,91.1252,91.1342,91.1252,91.1252,1398.0
2022-03-24 11:25:00,101.76,101.79,101.76,101.78,27700.0,91.1252,91.1521,91.1252,91.1431,27700.0
2022-03-24 11:30:00,101.79,101.8,101.76,101.8,32899.0,91.1521,91.161,91.1252,91.161,32899.0
2022-03-24 11:35:00,101.8,101.82,101.8,101.82,30807.0,91.161,91.1789,91.161,91.1789,30807.0
2022-03-24 11:40:00,101.82,101.85,101.81,101.83,36579.0,91.1789,91.2058,91.17,91.1879,36579.0
2022-03-24 11:45:00,101.83,101.83,101.8,101.81,5848.0,91.1879,91.1879,91.161,91.17,5848.0
2022-03-24 11:50:00,101.8,101.81,101.79,101.8,6251.0,91.161,91.17,91.1521,91.161,6251.0
2022-03-24 11:55:00,101.8,101.82,101.8,101.81,3000.0,91.161,91.1789,91.161,91.17,3000.0
2022-03-24 12:00:00,101.81,101.84,101.81,101.84,5041.0,91.17,91.1968,91.17,91.1968,5041.0
2022-03-24 12:05:00,101.84,101.86,101.84,101.85,2479.0,91.1968,91.2147,91.1968,91.2058,2479.0
2022-03-24 12:10:00,101.86,101.86,101.84,101.86,7403.0,91.2147,91.2147,91.1968,91.2147,7403.0
2022-03-24 12:15:00,101.84,101.85,101.82,101.84,8764.0,91.1968,91.2058,91.1789,91.1968,8764.0
2022-03-24 12:20:00,101.83,101.84,101.82,101.82,9868.0,91.1879,91.1968,91.1789,91.1789,9868.0
2022-03-24 12:25:00,101.83,101.85,101.83,101.83,5871.0,91.1879,91.2058,91.1879,91.1879,5871.0
2022-03-24 12:30:00,101.82,101.83,101.79,101.8,35948.0,91.1789,91.1879,91.1521,91.161,35948.0
2022-03-24 12:35:00,101.8,101.8,101.77,101.78,36568.0,91.161,91.161,91.1342,91.1431,36568.0
2022-03-24 12:40:00,101.78,101.8,101.77,101.79,3201.0,91.1431,91.161,91.1342,91.1521,3201.0
2022-03-24 12:45:00,101.8,101.8,101.79,101.79,2102.0,91.161,91.161,91.1521,91.1521,2102.0
2022-03-24 12:50:00,101.79,101.81,101.78,101.79,4446.0,91.1521,91.17,91.1431,91.1521,4446.0
2022-03-24 12:55:00,101.79,101.8,101.78,101.8,13826.0,91.1521,91.161,91.1431,91.161,13826.0
2022-03-24 13:00:00,101.8,101.8,101.78,101.79,20735.0,91.161,91.161,91.1431,91.1521,20735.0
2022-03-24 13:05:00,101.78,101.8,101.77,101.77,2712.0,91.1431,91.161,91.1342,91.1342,2712.0
2022-03-24 13:10:00,101.78,101.8,101.77,101.8,7832.0,91.1431,91.161,91.1342,91.161,7832.0
2022-03-24 13:15:00,101.79,101.8,101.77,101.77,7784.0,91.1521,91.161,91.1342,91.1342,7784.0
2022-03-24 13:20:00,101.77,101.78,101.75,101.76,2440.0,91.1342,91.1431,91.1162,91.1252,2440.0
2022-03-24 13:25:00,101.75,101.76,101.74,101.75,4769.0,91.1162,91.1252,91.1073,91.1162,4769.0
2022-03-24 13:30:00,101.76,101.76,101.75,101.76,5385.0,91.1252,91.1252,91.1162,91.1252,5385.0
2022-03-24 13:35:00,101.75,101.76,101.74,101.76,7676.0,91.1162,91.1252,91.1073,91.1252,7676.0
2022-03-24 13:40:00,101.75,101.76,101.75,101.75,12051.0,91.1162,91.1252,91.1162,91.1162,12051.0
2022-03-24 13:45:00,101.76,101.76,101.74,101.75,22236.0,91.1252,91.1252,91.1073,91.1162,22236.0
2022-03-24 13:50:00,101.75,101.75,101.72,101.73,58133.0,91.1162,91.1162,91.0894,91.0983,58133.0
2022-03-24 13:55:00,101.73,101.74,101.7,101.7,22574.0,91.0983,91.1073,91.0715,91.0715,22574.0
2022-03-24 14:00:00,101.7,101.71,101.7,101.7,6127.0,91.0715,91.0804,91.0715,91.0715,6127.0
2022-03-24 14:05:00,101.71,101.71,101.7,101.7,3374.0,91.0804,91.0804,91.0715,91.0715,3374.0
2022-03-24 14:10:00,101.7,101.72,101.7,101.71,12375.0,91.0715,91.0894,91.0715,91.0804,12375.0
2022-03-24 14:15:00,101.72,101.72,101.71,101.71,6327.0,91.0894,91.0894,91.0804,91.0804,6327.0
2022-03-24 14:20:00,101.72,101.73,101.71,101.73,8020.0,91.0894,91.0983,91.0804,91.0983,8020.0
2022-03-24 14:25:00,101.72,101.73,101.71,101.73,8410.0,91.0894,91.0983,91.0804,91.0983,8410.0
2022-03-24 14:30:00,101.72,101.73,101.7,101.71,11185.0,91.0894,91.0983,91.0715,91.0804,11185.0
2022-03-24 14:35:00,101.7,101.72,101.7,101.7,7219.0,91.0715,91.0894,91.0715,91.0715,7219.0
2022-03-24 14:40:00,101.7,101.7,101.68,101.7,8699.0,91.0715,91.0715,91.0536,91.0715,8699.0
2022-03-24 14:45:00,101.7,101.71,101.69,101.7,16566.0,91.0715,91.0804,91.0625,91.0715,16566.0
2022-03-24 14:50:00,101.7,101.72,101.7,101.72,15958.0,91.0715,91.0894,91.0715,91.0894,15958.0
2022-03-24 14:55:00,101.71,101.73,101.7,101.71,31034.0,91.0804,91.0983,91.0715,91.0804,31034.0
2022-03-24 15:00:00,101.72,101.74,101.71,101.72,14559.0,91.0894,91.1073,91.0804,91.0894,14559.0
2022-03-24 15:05:00,101.71,101.73,101.71,101.73,18840.0,91.0804,91.0983,91.0804,91.0983,18840.0
2022-03-24 15:10:00,101.73,101.73,101.71,101.71,38526.0,91.0983,91.0983,91.0804,91.0804,38526.0
2022-03-24 15:15:00,101.71,101.72,101.7,101.72,9634.0,91.0804,91.0894,91.0715,91.0894,9634.0
2022-03-24 15:20:00,101.72,101.74,101.71,101.72,19832.0,91.0894,91.1073,91.0804,91.0894,19832.0
2022-03-24 15:25:00,101.72,101.75,101.72,101.75,19416.0,91.0894,91.1162,91.0894,91.1162,19416.0
2022-03-24 15:30:00,101.74,101.75,101.72,101.73,14472.0,91.1073,91.1162,91.0894,91.0983,14472.0
2022-03-24 15:35:00,101.73,101.75,101.72,101.73,25089.0,91.0983,91.1162,91.0894,91.0983,25089.0
2022-03-24 15:40:00,101.74,101.74,101.73,101.74,20283.0,91.1073,91.1073,91.0983,91.1073,20283.0
2022-03-24 15:45:00,101.74,101.75,101.73,101.73,17539.0,91.1073,91.1162,91.0983,91.0983,17539.0
2022-03-24 15:50:00,101.73,101.74,101.69,101.7,779857.0,91.0983,91.1073,91.0625,91.0715,779857.0
2022-03-24 15:55:00,101.7,101.7,101.65,101.66,64821.0,91.0715,91.0715,91.0267,91.0357,64821.0
2022-03-25 09:30:00,101.36,101.36,101.29,101.29,15063.0,90.767,90.767,90.7043,90.7043,15063.0
2022-03-25 09:35:00,101.28,101.28,101.13,101.23,40649.0,90.6954,90.6954,90.561,90.6506,40649.0
2022-03-25 09:40:00,101.12,101.16,101.11,101.15,25350.0,90.5521,90.5879,90.5431,90.579,25350.0
2022-03-25 09:45:00,101.15,101.17,101.1,101.14,720539.0,90.579,90.5969,90.5342,90.57,720539.0
2022-03-25 09:50:00,101.17,101.17,101.1,101.11,9635.0,90.5969,90.5969,90.5342,90.5431,9635.0
2022-03-25 09:55:00,101.11,101.13,101.09,101.1,43571.0,90.5431,90.561,90.5252,90.5342,43571.0
2022-03-25 10:00:00,101.09,101.12,101.08,101.11,9356.0,90.5252,90.5521,90.5163,90.5431,9356.0
2022-03-25 10:05:00,101.12,101.12,101.1,101.11,15402.0,90.5521,90.5521,90.5342,90.5431,15402.0
2022-03-25 10:10:00,101.12,101.15,101.12,101.12,14568.0,90.5521,90.579,90.5521,90.5521,14568.0
2022-03-25 10:15:00,101.12,101.12,101.08,101.09,5566.0,90.5521,90.5521,90.5163,90.5252,5566.0
2022-03-25 10:20:00,101.09,101.14,101.09,101.14,6925.0,90.5252,90.57,90.5252,90.57,6925.0
2022-03-25 10:25:00,101.14,101.14,101.12,101.13,4213.0,90.57,90.57,90.5521,90.561,4213.0
2022-03-25 10:30:00,101.12,101.13,101.11,101.12,12327.0,90.5521,90.561,90.5431,90.5521,12327.0
2022-03-25 10:35:00,101.11,101.14,101.1,101.13,2911.0,90.5431,90.57,90.5342,90.561,2911.0
2022-03-25 10:40:00,101.13,101.14,101.12,101.13,16030.0,90.561,90.57,90.5521,90.561,16030.0
2022-03-25 10:45:00,101.12,101.13,101.08,101.09,43002.0,90.5521,90.561,90.5163,90.5252,43002.0
2022-03-25 10:50:00,101.09,101.09,101.03,101.03,129137.0,90.5252,90.5252,90.4715,90.4715,129137.0
2022-03-25 10:55:00,101.04,101.04,100.9,100.91,71662.0,90.4804,90.4804,90.3551,90.364,71662.0
2022-03-25 11:00:00,100.9,100.9,100.81,100.89,25820.0,90.3551,90.3551,90.2745,90.3461,25820.0
2022-03-25 11:05:00,100.89,100.91,100.86,100.87,23913.0,90.3461,90.364,90.3193,90.3282,23913.0
2022-03-25 11:10:00,100.87,100.87,100.83,100.83,11898.0,90.3282,90.3282,90.2924,90.2924,11898.0
2022-03-25 11:15:00,100.83,100.86,100.83,100.85,14595.0,90.2924,90.3193,90.2924,90.3103,14595.0
2022-03-25 11:20:00,100.85,100.91,100.85,100.91,17843.0,90.3103,90.364,90.3103,90.364,17843.0
2022-03-25 11:25:00,100.91,100.93,100.89,100.93,9577.0,90.364,90.3819,90.3461,90.3819,9577.0
2022-03-25 11:30:00,100.92,100.97,100.92,100.97,10618.0,90.373,90.4178,90.373,90.4178,10618.0
2022-03-25 11:35:00,100.97,100.98,100.95,100.97,52508.0,90.4178,90.4267,90.3999,90.4178,52508.0
2022-03-25 11:40:00,100.98,100.98,100.91,100.93,22104.0,90.4267,90.4267,90.364,90.3819,22104.0
2022-03-25 11:45:00,100.93,100.95,100.91,100.95,5803.0,90.3819,90.3999,90.364,90.3999,5803.0
2022-03-25 11:50:00,100.95,100.95,100.91,100.92,7313.0,90.3999,90.3999,90.364,90.373,7313.0
2022-03-25 11:55:00,100.92,100.94,100.91,100.93,148037.0,90.373,90.3909,90.364,90.3819,148037.0
2022-03-25 12:00:00,100.93,100.93,100.89,100.9,36113.0,90.3819,90.3819,90.3461,90.3551,36113.0
2022-03-25 12:05:00,100.89,100.93,100.89,100.93,44601.0,90.3461,90.3819,90.3461,90.3819,44601.0
2022-03-25 12:10:00,100.93,100.97,100.92,100.96,16512.0,90.3819,90.4178,90.373,90.4088,16512.0
2022-03-25 12:15:00,100.96,100.96,100.91,100.93,12191.0,90.4088,90.4088,90.364,90.3819,12191.0
2022-03-25 12:20:00,100.92,100.92,100.86,100.86,16512.0,90.373,90.373,90.3193,90.3193,16512.0
2022-03-25 12:25:00,100.87,100.94,100.87,100.92,20418.0,90.3282,90.3909,90.3282,90.373,20418.0
2022-03-25 12:30:00,100.92,100.92,100.86,100.88,24095.0,90.373,90.373,90.3193,90.3372,24095.0
2022-03-25 12:35:00,100.87,100.89,100.87,100.88,2522.0,90.3282,90.3461,90.3282,90.3372,2522.0
2022-03-25 12:40:00,100.88,100.92,100.88,100.91,6690.0,90.3372,90.373,90.3372,90.364,6690.0
2022-03-25 12:45:00,100.92,100.93,100.9,100.93,6345.0,90.373,90.3819,90.3551,90.3819,6345.0
2022-03-25 12:50:00,100.93,100.93,100.89,100.9,10773.0,90.3819,90.3819,90.3461,90.3551,10773.0
2022-03-25 12:55:00,100.91,100.92,100.86,100.86,14922.0,90.364,90.373,90.3193,90.3193,14922.0
2022-03-25 13:00:00,100.86,100.87,100.84,100.86,26433.0,90.3193,90.3282,90.3013,90.3193,26433.0
2022-03-25 13:05:00,100.86,100.86,100.84,100.86,7754.0,90.3193,90.3193,90.3013,90.3193,7754.0
2022-03-25 13:10:00,100.87,100.87,100.86,100.86,2525.0,90.3282,90.3282,90.3193,90.3193,2525.0
2022-03-25 13:15:00,100.86,100.88,100.84,100.88,8371.0,90.3193,90.3372,90.3013,90.3372,8371.0
2022-03-25 13:20:00,100.88,100.89,100.87,100.89,4777.0,90.3372,90.3461,90.3282,90.3461,4777.0
2022-03-25 13:25:00,100.89,100.92,100.89,100.9,17915.0,90.3461,90.373,90.3461,90.3551,17915.0
2022-03-25 13:30:00,100.9,100.91,100.89,100.9,3269.0,90.3551,90.364,90.3461,90.3551,3269.0
2022-03-25 13:35:00,100.9,100.9,100.87,100.88,9850.0,90.3551,90.3551,90.3282,90.3372,9850.0
2022-03-25 13:40:00,100.88,100.88,100.86,100.86,1843.0,90.3372,90.3372,90.3193,90.3193,1843.0
2022-03-25 13:45:00,100.86,100.87,100.84,100.85,4201.0,90.3193,90.3282,90.3013,90.3103,4201.0
2022-03-25 13:50:00,100.84,100.85,100.82,100.84,8571.0,90.3013,90.3103,90.2834,90.3013,8571.0
2022-03-25 13:55:00,100.84,100.85,100.82,100.84,7713.0,90.3013,90.3103,90.2834,90.3013,7713.0
2022-03-25 14:00:00,100.83,100.85,100.81,100.81,13152.0,90.2924,90.3103,90.2745,90.2745,13152.0
2022-03-25 14:05:00,100.82,100.83,100.81,100.82,7367.0,90.2834,90.2924,90.2745,90.2834,7367.0
2022-03-25 14:10:00,100.83,100.85,100.82,100.85,9632.0,90.2924,90.3103,90.2834,90.3103,9632.0
2022-03-25 14:15:00,100.84,100.86,100.84,100.84,15674.0,90.3013,90.3193,90.3013,90.3013,15674.0
2022-03-25 14:20:00,100.84,100.85,100.8,100.81,24044.0,90.3013,90.3103,90.2655,90.2745,24044.0
2022-03-25 14:25:00,100.81,100.83,100.8,100.82,4674.0,90.2745,90.2924,90.2655,90.2834,4674.0
2022-03-25 14:30:00,100.83,100.83,100.81,100.83,3914.0,90.2924,90.2924,90.2745,90.2924,3914.0
2022-03-25 14:35:00,100.84,100.85,100.82,100.84,10673.0,90.3013,90.3103,90.2834,90.3013,10673.0
2022-03-25 14:40:00,100.84,100.85,100.83,100.83,2257.0,90.3013,90.3103,90.2924,90.2924,2257.0
2022-03-25 14:45:00,100.84,100.84,100.8,100.81,11127.0,90.3013,90.3013,90.2655,90.2745,11127.0
2022-03-25 14:50:00,100.81,100.82,100.79,100.81,6176.0,90.2745,90.2834,90.2566,90.2745,6176.0
2022-03-25 14:55:00,100.82,100.83,100.79,100.8,2715.0,90.2834,90.2924,90.2566,90.2655,2715.0
2022-03-25 15:00:00,100.8,100.82,100.75,100.76,10594.0,90.2655,90.2834,90.2208,90.2297,10594.0
2022-03-25 15:05:00,100.76,100.76,100.73,100.75,14197.0,90.2297,90.2297,90.2028,90.2208,14197.0
2022-03-25 15:10:00,100.75,100.77,100.74,100.76,16973.0,90.2208,90.2387,90.2118,90.2297,16973.0
2022-03-25 15:15:00,100.75,100.77,100.74,100.76,28386.0,90.2208,90.2387,90.2118,90.2297,28386.0
2022-03-25 15:20:00,100.76,100.78,100.75,100.78,15617.0,90.2297,90.2476,90.2208,90.2476,15617.0
2022-03-25 15:25:00,100.78,100.8,100.78,100.8,17957.0,90.2476,90.2655,90.2476,90.2655,17957.0
2022-03-25 15:30:00,100.8,100.82,100.79,100.81,12408.0,90.2655,90.2834,90.2566,90.2745,12408.0
2022-03-25 15:35:00,100.82,100.83,100.81,100.82,6449.0,90.2834,90.2924,90.2745,90.2834,6449.0
2022-03-25 15:40:00,100.82,100.83,100.8,100.81,16252.0,90.2834,90.2924,90.2655,90.2745,16252.0
2022-03-25 15:45:00,100.82,100.83,100.78,100.79,22164.0,90.2834,90.2924,90.2476,90.2566,22164.0
2022-03-25 15:50:00,100.79,100.85,100.78,100.79,440718.0,90.2566,90.3103,90.2476,90.2566,440718.0
2022-03-25 15:55:00,100.8,100.8,100.78,100.8,33508.0,90.2655,90.2655,90.2476,90.2655,33508.0
2022-03-28 09:30:00,100.85,100.9,100.85,100.89,10534.0,90.3103,90.3551,90.3103,90.3461,10534.0
2022-03-28 09:35:00,100.88,100.91,100.85,100.85,9735.0,90.3372,90.364,90.3103,90.3103,9735.0
2022-03-28 09:40:00,100.86,100.9,100.85,100.88,23559.0,90.3193,90.3551,90.3103,90.3372,23559.0
2022-03-28 09:45:00,100.88,100.89,100.85,100.89,9333.0,90.3372,90.3461,90.3103,90.3461,9333.0
2022-03-28 09:50:00,100.87,100.88,100.86,100.86,1942.0,90.3282,90.3372,90.3193,90.3193,1942.0
2022-03-28 09:55:00,100.85,100.86,100.84,100.85,2873.0,90.3103,90.3193,90.3013,90.3103,2873.0
2022-03-28 10:00:00,100.86,100.86,100.84,100.86,3515.0,90.3193,90.3193,90.3013,90.3193,3515.0
2022-03-28 10:05:00,100.86,100.87,100.84,100.84,28558.0,90.3193,90.3282,90.3013,90.3013,28558.0
2022-03-28 10:10:00,100.85,100.85,100.83,100.84,4823.0,90.3103,90.3103,90.2924,90.3013,4823.0
2022-03-28 10:15:00,100.83,100.86,100.83,100.84,75222.0,90.2924,90.3193,90.2924,90.3013,75222.0
2022-03-28 10:20:00,100.85,100.86,100.84,100.86,2809.0,90.3103,90.3193,90.3013,90.3193,2809.0
2022-03-28 10:25:00,100.87,100.87,100.86,100.86,3131.0,90.3282,90.3282,90.3193,90.3193,3131.0
2022-03-28 10:30:00,100.87,100.9,100.86,100.89,3924.0,90.3282,90.3551,90.3193,90.3461,3924.0
2022-03-28 10:35:00,100.89,100.93,100.88,100.92,11494.0,90.3461,90.3819,90.3372,90.373,11494.0
2022-03-28 10:40:00,100.93,100.94,100.91,100.94,253084.0,90.3819,90.3909,90.364,90.3909,253084.0
2022-03-28 10:45:00,100.94,101.0,100.94,100.96,11887.0,90.3909,90.4446,90.3909,90.4088,11887.0
2022-03-28 10:50:00,100.97,100.98,100.96,100.98,1316.0,90.4178,90.4267,90.4088,90.4267,1316.0
2022-03-28 10:55:00,100.98,100.99,100.96,100.96,3728.0,90.4267,90.4357,90.4088,90.4088,3728.0
2022-03-28 11:00:00,100.97,100.98,100.96,100.98,4268.0,90.4178,90.4267,90.4088,90.4267,4268.0
2022-03-28 11:05:00,100.98,100.98,100.95,100.96,22767.0,90.4267,90.4267,90.3999,90.4088,22767.0
2022-03-28 11:10:00,100.96,100.96,100.93,100.93,6408.0,90.4088,90.4088,90.3819,90.3819,6408.0
2022-03-28 11:15:00,100.93,100.95,100.92,100.93,39687.0,90.3819,90.3999,90.373,90.3819,39687.0
2022-03-28 11:20:00,100.93,100.93,100.9,100.92,5080.0,90.3819,90.3819,90.3551,90.373,5080.0
2022-03-28 11:25:00,100.92,100.93,100.9,100.91,8344.0,90.373,90.3819,90.3551,90.364,8344.0
2022-03-28 11:30:00,100.91,100.91,100.85,100.85,6367.0,90.364,90.364,90.3103,90.3103,6367.0
2022-03-28 11:35:00,100.86,100.88,100.85,100.86,7032.0,90.3193,90.3372,90.3103,90.3193,7032.0
2022-03-28 11:40:00,100.86,100.86,100.84,100.86,5017.0,90.3193,90.3193,90.3013,90.3193,5017.0
2022-03-28 11:45:00,100.86,100.89,100.86,100.88,6661.0,90.3193,90.3461,90.3193,90.3372,6661.0
2022-03-28 11:50:00,100.9,100.93,100.9,100.92,4590.0,90.3551,90.3819,90.3551,90.373,4590.0
2022-03-28 11:55:00,100.93,100.94,100.92,100.93,1613.0,90.3819,90.3909,90.373,90.3819,1613.0
2022-03-28 12:00:00,100.93,100.94,100.92,100.93,5866.0,90.3819,90.3909,90.373,90.3819,5866.0
2022-03-28 12:05:00,100.94,100.94,100.92,100.93,5949.0,90.3909,90.3909,90.373,90.3819,5949.0
2022-03-28 12:10:00,100.93,100.96,100.92,100.95,25413.0,90.3819,90.4088,90.373,90.3999,25413.0
2022-03-28 12:15:00,100.95,100.96,100.94,100.95,9447.0,90.3999,90.4088,90.3909,90.3999,9447.0
2022-03-28 12:20:00,100.95,100.95,100.94,100.94,4971.0,90.3999,90.3999,90.3909,90.3909,4971.0
2022-03-28 12:25:00,100.93,100.94,100.93,100.93,5083.0,90.3819,90.3909,90.3819,90.3819,5083.0
2022-03-28 12:30:00,100.94,100.94,100.93,100.93,166137.0,90.3909,90.3909,90.3819,90.3819,166137.0
2022-03-28 12:35:00,100.93,100.94,100.89,100.9,15675.0,90.3819,90.3909,90.3461,90.3551,15675.0
2022-03-28 12:40:00,100.89,100.92,100.88,100.91,13586.0,90.3461,90.373,90.3372,90.364,13586.0
2022-03-28 12:45:00,100.9,100.9,100.88,100.88,9740.0,90.3551,90.3551,90.3372,90.3372,9740.0
2022-03-28 12:50:00,100.89,100.89,100.87,100.88,3323.0,90.3461,90.3461,90.3282,90.3372,3323.0
2022-03-28 12:55:00,100.88,100.88,100.86,100.87,9395.0,90.3372,90.3372,90.3193,90.3282,9395.0
2022-03-28 13:00:00,100.87,100.92,100.87,100.9,17757.0,90.3282,90.373,90.3282,90.3551,17757.0
2022-03-28 13:05:00,100.9,100.92,100.9,100.92,20920.0,90.3551,90.373,90.3551,90.373,20920.0
2022-03-28 13:10:00,100.92,100.92,100.9,100.91,5578.0,90.373,90.373,90.3551,90.364,5578.0
2022-03-28 13:15:00,100.91,100.92,100.9,100.91,2101.0,90.364,90.373,90.3551,90.364,2101.0
2022-03-28 13:20:00,100.92,100.92,100.91,100.92,3733.0,90.373,90.373,90.364,90.373,3733.0
2022-03-28 13:25:00,100.91,100.91,100.87,100.87,12634.0,90.364,90.364,90.3282,90.3282,12634.0
2022-03-28 13:30:00,100.87,100.89,100.86,100.88,9829.0,90.3282,90.3461,90.3193,90.3372,9829.0
2022-03-28 13:35:00,100.88,100.89,100.86,100.88,3828.0,90.3372,90.3461,90.3193,90.3372,3828.0
2022-03-28 13:40:00,100.88,100.89,100.87,100.89,10554.0,90.3372,90.3461,90.3282,90.3461,10554.0
2022-03-28 13:45:00,100.88,100.89,100.87,100.87,12605.0,90.3372,90.3461,90.3282,90.3282,12605.0
2022-03-28 13:50:00,100.87,100.89,100.86,100.89,23656.0,90.3282,90.3461,90.3193,90.3461,23656.0
2022-03-28 13:55:00,100.89,100.91,100.88,100.91,26650.0,90.3461,90.364,90.3372,90.364,26650.0
2022-03-28 14:00:00,100.9,100.91,100.9,100.91,8437.0,90.3551,90.364,90.3551,90.364,8437.0
2022-03-28 14:05:00,100.91,100.91,100.9,100.9,8246.0,90.364,90.364,90.3551,90.3551,8246.0
2022-03-28 14:10:00,100.9,100.91,100.89,100.9,17061.0,90.3551,90.364,90.3461,90.3551,17061.0
2022-03-28 14:15:00,100.9,100.91,100.88,100.88,17861.0,90.3551,90.364,90.3372,90.3372,17861.0
2022-03-28 14:20:00,100.88,100.89,100.87,100.88,9106.0,90.3372,90.3461,90.3282,90.3372,9106.0
2022-03-28 14:25:00,100.89,100.89,100.88,100.89,18268.0,90.3461,90.3461,90.3372,90.3461,18268.0
2022-03-28 14:30:00,100.88,100.9,100.88,100.9,5306.0,90.3372,90.3551,90.3372,90.3551,5306.0
2022-03-28 14:35:00,100.89,100.91,100.87,100.88,53996.0,90.3461,90.364,90.3282,90.3372,53996.0
2022-03-28 14:40:00,100.87,100.89,100.87,100.89,12601.0,90.3282,90.3461,90.3282,90.3461,12601.0
2022-03-28 14:45:00,100.88,100.89,100.87,100.87,5835.0,90.3372,90.3461,90.3282,90.3282,5835.0
2022-03-28 14:50:00,100.87,100.88,100.85,100.86,9893.0,90.3282,90.3372,90.3103,90.3193,9893.0
2022-03-28 14:55:00,100.86,100.86,100.85,100.86,14218.0,90.3193,90.3193,90.3103,90.3193,14218.0
2022-03-28 15:00:00,100.85,100.88,100.85,100.88,8996.0,90.3103,90.3372,90.3103,90.3372,8996.0
2022-03-28 15:05:00,100.87,100.88,100.86,100.87,5357.0,90.3282,90.3372,90.3193,90.3282,5357.0
2022-03-28 15:10:00,100.87,100.9,100.86,100.89,12274.0,90.3282,90.3551,90.3193,90.3461,12274.0
2022-03-28 15:15:00,100.89,100.9,100.86,100.9,145650.0,90.3461,90.3551,90.3193,90.3551,145650.0
2022-03-28 15:20:00,100.89,100.9,100.88,100.9,8552.0,90.3461,90.3551,90.3372,90.3551,8552.0
2022-03-28 15:25:00,100.9,100.94,100.89,100.94,8147.0,90.3551,90.3909,90.3461,90.3909,8147.0
2022-03-28 15:30:00,100.94,100.95,100.93,100.95,18203.0,90.3909,90.3999,90.3819,90.3999,18203.0
2022-03-28 15:35:00,100.95,100.96,100.94,100.95,4860.0,90.3999,90.4088,90.3909,90.3999,4860.0
2022-03-28 15:40:00,100.96,100.97,100.94,100.96,13390.0,90.4088,90.4178,90.3909,90.4088,13390.0
2022-03-28 15:45:00,100.96,100.98,100.95,100.97,8776.0,90.4088,90.4267,90.3999,90.4178,8776.0
2022-03-28 15:50:00,100.97,100.99,100.96,100.99,8081.0,90.4178,90.4357,90.4088,90.4357,8081.0
2022-03-28 15:55:00,100.98,100.99,100.95,100.97,40964.0,90.4267,90.4357,90.3999,90.4178,40964.0
2022-03-29 09:30:00,101.14,101.26,101.14,101.25,25901.0,90.57,90.6775,90.57,90.6685,25901.0
2022-03-29 09:35:00,101.25,101.32,101.25,101.3,15869.0,90.6685,90.7312,90.6685,90.7133,15869.0
2022-03-29 09:40:00,101.3,101.33,101.3,101.32,11785.0,90.7133,90.7401,90.7133,90.7312,11785.0
2022-03-29 09:45:00,101.31,101.41,101.3,101.41,155965.0,90.7222,90.8118,90.7133,90.8118,155965.0
2022-03-29 09:50:00,101.41,101.42,101.39,101.42,7986.0,90.8118,90.8207,90.7939,90.8207,7986.0
2022-03-29 09:55:00,101.42,101.43,101.41,101.43,4393.0,90.8207,90.8297,90.8118,90.8297,4393.0
2022-03-29 10:00:00,101.42,101.46,101.42,101.43,8178.0,90.8207,90.8566,90.8207,90.8297,8178.0
2022-03-29 10:05:00,101.43,101.49,101.42,101.48,30708.0,90.8297,90.8834,90.8207,90.8745,30708.0
2022-03-29 10:10:00,101.5,101.51,101.47,101.48,17984.0,90.8924,90.9013,90.8655,90.8745,17984.0
2022-03-29 10:15:00,101.48,101.49,101.46,101.47,11000.0,90.8745,90.8834,90.8566,90.8655,11000.0
2022-03-29 10:20:00,101.47,101.48,101.44,101.47,7240.0,90.8655,90.8745,90.8386,90.8655,7240.0
2022-03-29 10:25:00,101.46,101.46,101.42,101.43,13702.0,90.8566,90.8566,90.8207,90.8297,13702.0
2022-03-29 10:30:00,101.42,101.43,101.4,101.4,25604.0,90.8207,90.8297,90.8028,90.8028,25604.0
2022-03-29 10:35:00,101.4,101.4,101.38,101.39,9690.0,90.8028,90.8028,90.7849,90.7939,9690.0
2022-03-29 10:40:00,101.38,101.38,101.29,101.31,66730.0,90.7849,90.7849,90.7043,90.7222,66730.0
2022-03-29 10:45:00,101.32,101.32,101.29,101.29,3303.0,90.7312,90.7312,90.7043,90.7043,3303.0
2022-03-29 10:50:00,101.29,101.33,101.29,101.33,11948.0,90.7043,90.7401,90.7043,90.7401,11948.0
2022-03-29 10:55:00,101.33,101.33,101.28,101.29,6858.0,90.7401,90.7401,90.6954,90.7043,6858.0
2022-03-29 11:00:00,101.3,101.3,101.1,101.11,36420.0,90.7133,90.7133,90.5342,90.5431,36420.0
2022-03-29 11:05:00,101.11,101.15,101.11,101.13,70735.0,90.5431,90.579,90.5431,90.561,70735.0
2022-03-29 11:10:00,101.13,101.14,101.12,101.14,143161.0,90.561,90.57,90.5521,90.57,143161.0
2022-03-29 11:15:00,101.14,101.16,101.13,101.14,35541.0,90.57,90.5879,90.561,90.57,35541.0
2022-03-29 11:20:00,101.14,101.16,101.12,101.14,24801.0,90.57,90.5879,90.5521,90.57,24801.0
2022-03-29 11:25:00,101.14,101.2,101.14,101.2,12696.0,90.57,90.6237,90.57,90.6237,12696.0
2022-03-29 11:30:00,101.2,101.23,101.19,101.23,35133.0,90.6237,90.6506,90.6148,90.6506,35133.0
2022-03-29 11:35:00,101.23,101.24,101.22,101.23,16830.0,90.6506,90.6595,90.6416,90.6506,16830.0
2022-03-29 11:40:00,101.24,101.25,101.22,101.24,12966.0,90.6595,90.6685,90.6416,90.6595,12966.0
2022-03-29 11:45:00,101.25,101.3,101.25,101.3,35220.0,90.6685,90.7133,90.6685,90.7133,35220.0
2022-03-29 11:50:00,101.29,101.34,101.29,101.34,15261.0,90.7043,90.7491,90.7043,90.7491,15261.0
2022-03-29 11:55:00,101.33,101.38,101.32,101.38,18249.0,90.7401,90.7849,90.7312,90.7849,18249.0
2022-03-29 12:00:00,101.38,101.38,101.36,101.37,45526.0,90.7849,90.7849,90.767,90.776,45526.0
2022-03-29 12:05:00,101.37,101.37,101.34,101.34,26672.0,90.776,90.776,90.7491,90.7491,26672.0
2022-03-29 12:10:00,101.35,101.38,101.35,101.38,17292.0,90.758,90.7849,90.758,90.7849,17292.0
2022-03-29 12:15:00,101.37,101.39,101.36,101.39,127000.0,90.776,90.7939,90.767,90.7939,127000.0
2022-03-29 12:20:00,101.4,101.41,101.38,101.39,11156.0,90.8028,90.8118,90.7849,90.7939,11156.0
2022-03-29 12:25:00,101.39,101.41,101.39,101.4,4400.0,90.7939,90.8118,90.7939,90.8028,4400.0
2022-03-29 12:30:00,101.4,101.41,101.39,101.4,2150.0,90.8028,90.8118,90.7939,90.8028,2150.0
2022-03-29 12:35:00,101.41,101.43,101.4,101.41,9820.0,90.8118,90.8297,90.8028,90.8118,9820.0
2022-03-29 12:40:00,101.42,101.42,101.4,101.4,9393.0,90.8207,90.8207,90.8028,90.8028,9393.0
2022-03-29 12:45:00,101.4,101.42,101.4,101.4,13499.0,90.8028,90.8207,90.8028,90.8028,13499.0
2022-03-29 12:50:00,101.39,101.39,101.37,101.38,6958.0,90.7939,90.7939,90.776,90.7849,6958.0
2022-03-29 12:55:00,101.39,101.41,101.38,101.41,9367.0,90.7939,90.8118,90.7849,90.8118,9367.0
2022-03-29 13:00:00,101.41,101.41,101.36,101.38,24262.0,90.8118,90.8118,90.767,90.7849,24262.0
2022-03-29 13:05:00,101.38,101.41,101.38,101.4,3716.0,90.7849,90.8118,90.7849,90.8028,3716.0
2022-03-29 13:10:00,101.4,101.4,101.38,101.39,2935.0,90.8028,90.8028,90.7849,90.7939,2935.0
2022-03-29 13:15:00,101.39,101.39,101.36,101.37,13560.0,90.7939,90.7939,90.767,90.776,13560.0
2022-03-29 13:20:00,101.37,101.41,101.36,101.39,61825.0,90.776,90.8118,90.767,90.7939,61825.0
2022-03-29 13:25:00,101.39,101.39,101.37,101.39,4072.0,90.7939,90.7939,90.776,90.7939,4072.0
2022-03-29 13:30:00,101.39,101.43,101.38,101.43,17648.0,90.7939,90.8297,90.7849,90.8297,17648.0
2022-03-29 13:35:00,101.43,101.45,101.42,101.45,7594.0,90.8297,90.8476,90.8207,90.8476,7594.0
2022-03-29 13:40:00,101.44,101.45,101.42,101.43,9529.0,90.8386,90.8476,90.8207,90.8297,9529.0
2022-03-29 13:45:00,101.43,101.43,101.42,101.42,10578.0,90.8297,90.8297,90.8207,90.8207,10578.0
2022-03-29 13:50:00,101.43,101.45,101.42,101.44,3661.0,90.8297,90.8476,90.8207,90.8386,3661.0
2022-03-29 13:55:00,101.45,101.49,101.44,101.48,2553.0,90.8476,90.8834,90.8386,90.8745,2553.0
2022-03-29 14:00:00,101.49,101.51,101.48,101.51,29018.0,90.8834,90.9013,90.8745,90.9013,29018.0
2022-03-29 14:05:00,101.51,101.51,101.49,101.49,13676.0,90.9013,90.9013,90.8834,90.8834,13676.0
2022-03-29 14:10:00,101.5,101.5,101.49,101.5,4326.0,90.8924,90.8924,90.8834,90.8924,4326.0
2022-03-29 14:15:00,101.5,101.5,101.48,101.49,11415.0,90.8924,90.8924,90.8745,90.8834,11415.0
2022-03-29 14:20:00,101.49,101.5,101.49,101.49,10389.0,90.8834,90.8924,90.8834,90.8834,10389.0
2022-03-29 14:25:00,101.5,101.51,101.49,101.49,10750.0,90.8924,90.9013,90.8834,90.8834,10750.0
2022-03-29 14:30:00,101.5,101.51,101.49,101.5,4640.0,90.8924,90.9013,90.8834,90.8924,4640.0
2022-03-29 14:35:00,101.51,101.52,101.5,101.5,9784.0,90.9013,90.9103,90.8924,90.8924,9784.0
2022-03-29 14:40:00,101.5,101.51,101.48,101.48,21512.0,90.8924,90.9013,90.8745,90.8745,21512.0
2022-03-29 14:45:00,101.48,101.49,101.46,101.48,89562.0,90.8745,90.8834,90.8566,90.8745,89562.0
2022-03-29 14:50:00,101.49,101.5,101.46,101.47,15758.0,90.8834,90.8924,90.8566,90.8655,15758.0
2022-03-29 14:55:00,101.47,101.49,101.46,101.49,24301.0,90.8655,90.8834,90.8566,90.8834,24301.0
2022-03-29 15:00:00,101.49,101.49,101.45,101.47,11426.0,90.8834,90.8834,90.8476,90.8655,11426.0
2022-03-29 15:05:00,101.46,101.47,101.42,101.42,15529.0,90.8566,90.8655,90.8207,90.8207,15529.0
2022-03-29 15:10:00,101.43,101.45,101.42,101.45,28415.0,90.8297,90.8476,90.8207,90.8476,28415.0
2022-03-29 15:15:00,101.45,101.46,101.43,101.45,9560.0,90.8476,90.8566,90.8297,90.8476,9560.0
2022-03-29 15:20:00,101.45,101.46,101.45,101.45,10300.0,90.8476,90.8566,90.8476,90.8476,10300.0
2022-03-29 15:25:00,101.45,101.46,101.45,101.45,6088.0,90.8476,90.8566,90.8476,90.8476,6088.0
2022-03-29 15:30:00,101.45,101.46,101.43,101.44,10500.0,90.8476,90.8566,90.8297,90.8386,10500.0
2022-03-29 15:35:00,101.44,101.45,101.43,101.43,12342.0,90.8386,90.8476,90.8297,90.8297,12342.0
2022-03-29 15:40:00,101.44,101.45,101.43,101.45,12368.0,90.8386,90.8476,90.8297,90.8476,12368.0
2022-03-29 15:45:00,101.44,101.45,101.44,101.45,10526.0,90.8386,90.8476,90.8386,90.8476,10526.0
2022-03-29 15:50:00,101.45,101.47,101.44,101.47,27380.0,90.8476,90.8655,90.8386,90.8655,27380.0
2022-03-29 15:55:00,101.46,101.48,101.46,101.47,38194.0,90.8566,90.8745,90.8566,90.8655,38194.0
2022-03-30 09:30:00,101.27,101.28,101.24,101.26,20783.0,90.6864,90.6954,90.6595,90.6775,20783.0
2022-03-30 09:35:00,101.28,101.29,101.28,101.28,1895.0,90.6954,90.7043,90.6954,90.6954,1895.0
2022-03-30 09:40:00,101.29,101.31,101.28,101.3,4765.0,90.7043,90.7222,90.6954,90.7133,4765.0
2022-03-30 09:45:00,101.31,101.36,101.3,101.36,33767.0,90.7222,90.767,90.7133,90.767,33767.0
2022-03-30 09:50:00,101.35,101.36,101.33,101.35,12308.0,90.758,90.767,90.7401,90.758,12308.0
2022-03-30 09:55:00,101.34,101.34,101.33,101.34,6978.0,90.7491,90.7491,90.7401,90.7491,6978.0
2022-03-30 10:00:00,101.34,101.37,101.33,101.37,22695.0,90.7491,90.776,90.7401,90.776,22695.0
2022-03-30 10:05:00,101.36,101.37,101.34,101.36,15751.0,90.767,90.776,90.7491,90.767,15751.0
2022-03-30 10:10:00,101.37,101.4,101.36,101.39,8143.0,90.776,90.8028,90.767,90.7939,8143.0
2022-03-30 10:15:00,101.39,101.45,101.39,101.44,9962.0,90.7939,90.8476,90.7939,90.8386,9962.0
2022-03-30 10:20:00,101.44,101.45,101.41,101.44,7004.0,90.8386,90.8476,90.8118,90.8386,7004.0
2022-03-30 10:25:00,101.46,101.57,101.45,101.55,33510.0,90.8566,90.9551,90.8476,90.9371,33510.0
2022-03-30 10:30:00,101.58,101.6,101.55,101.58,55134.0,90.964,90.9819,90.9371,90.964,55134.0
2022-03-30 10:35:00,101.59,101.59,101.56,101.57,61837.0,90.973,90.973,90.9461,90.9551,61837.0
2022-03-30 10:40:00,101.56,101.57,101.54,101.56,59823.0,90.9461,90.9551,90.9282,90.9461,59823.0
2022-03-30 10:45:00,101.55,101.56,101.53,101.53,5532.0,90.9371,90.9461,90.9192,90.9192,5532.0
2022-03-30 10:50:00,101.53,101.54,101.51,101.54,20263.0,90.9192,90.9282,90.9013,90.9282,20263.0
2022-03-30 10:55:00,101.53,101.54,101.51,101.54,23334.0,90.9192,90.9282,90.9013,90.9282,23334.0
2022-03-30 11:00:00,101.54,101.57,101.53,101.56,20719.0,90.9282,90.9551,90.9192,90.9461,20719.0
2022-03-30 11:05:00,101.56,101.58,101.56,101.58,10457.0,90.9461,90.964,90.9461,90.964,10457.0
2022-03-30 11:10:00,101.57,101.6,101.56,101.59,5240.0,90.9551,90.9819,90.9461,90.973,5240.0
2022-03-30 11:15:00,101.59,101.59,101.56,101.58,5650.0,90.973,90.973,90.9461,90.964,5650.0
2022-03-30 11:20:00,101.59,101.61,101.59,101.59,14458.0,90.973,90.9909,90.973,90.973,14458.0
2022-03-30 11:25:00,101.59,101.61,101.56,101.57,31468.0,90.973,90.9909,90.9461,90.9551,31468.0
2022-03-30 11:30:00,101.56,101.57,101.56,101.57,11041.0,90.9461,90.9551,90.9461,90.9551,11041.0
2022-03-30 11:35:00,101.58,101.58,101.57,101.57,5353.0,90.964,90.964,90.9551,90.9551,5353.0
2022-03-30 11:40:00,101.58,101.61,101.57,101.59,14008.0,90.964,90.9909,90.9551,90.973,14008.0
2022-03-30 11:45:00,101.6,101.61,101.59,101.59,22918.0,90.9819,90.9909,90.973,90.973,22918.0
2022-03-30 11:50:00,101.6,101.61,101.59,101.61,7981.0,90.9819,90.9909,90.973,90.9909,7981.0
2022-03-30 11:55:00,101.61,101.62,101.59,101.62,42156.0,90.9909,90.9998,90.973,90.9998,42156.0
2022-03-30 12:00:00,101.61,101.66,101.61,101.66,11946.0,90.9909,91.0357,90.9909,91.0357,11946.0
2022-03-30 12:05:00,101.66,101.66,101.64,101.66,7532.0,91.0357,91.0357,91.0177,91.0357,7532.0
2022-03-30 12:10:00,101.65,101.69,101.65,101.69,23840.0,91.0267,91.0625,91.0267,91.0625,23840.0
2022-03-30 12:15:00,101.69,101.72,101.69,101.72,24442.0,91.0625,91.0894,91.0625,91.0894,24442.0
2022-03-30 12:20:00,101.72,101.73,101.7,101.72,29448.0,91.0894,91.0983,91.0715,91.0894,29448.0
2022-03-30 12:25:00,101.72,101.72,101.68,101.7,94184.0,91.0894,91.0894,91.0536,91.0715,94184.0
2022-03-30 12:30:00,101.7,101.72,101.69,101.7,10558.0,91.0715,91.0894,91.0625,91.0715,10558.0
2022-03-30 12:35:00,101.69,101.7,101.67,101.69,14065.0,91.0625,91.0715,91.0446,91.0625,14065.0
2022-03-30 12:40:00,101.69,101.71,101.69,101.7,5954.0,91.0625,91.0804,91.0625,91.0715,5954.0
2022-03-30 12:45:00,101.7,101.73,101.7,101.72,19623.0,91.0715,91.0983,91.0715,91.0894,19623.0
2022-03-30 12:50:00,101.71,101.75,101.71,101.75,19958.0,91.0804,91.1162,91.0804,91.1162,19958.0
2022-03-30 12:55:00,101.74,101.75,101.71,101.72,90557.0,91.1073,91.1162,91.0804,91.0894,90557.0
2022-03-30 13:00:00,101.71,101.72,101.7,101.7,11996.0,91.0804,91.0894,91.0715,91.0715,11996.0
2022-03-30 13:05:00,101.71,101.71,101.69,101.7,11855.0,91.0804,91.0804,91.0625,91.0715,11855.0
2022-03-30 13:10:00,101.7,101.71,101.68,101.7,7082.0,91.0715,91.0804,91.0536,91.0715,7082.0
2022-03-30 13:15:00,101.7,101.7,101.68,101.7,13254.0,91.0715,91.0715,91.0536,91.0715,13254.0
2022-03-30 13:20:00,101.69,101.7,101.69,101.7,6741.0,91.0625,91.0715,91.0625,91.0715,6741.0
2022-03-30 13:25:00,101.69,101.72,101.69,101.7,2226.0,91.0625,91.0894,91.0625,91.0715,2226.0
2022-03-30 13:30:00,101.7,101.71,101.67,101.68,3040.0,91.0715,91.0804,91.0446,91.0536,3040.0
2022-03-30 13:35:00,101.68,101.71,101.68,101.69,7268.0,91.0536,91.0804,91.0536,91.0625,7268.0
2022-03-30 13:40:00,101.69,101.69,101.67,101.67,15143.0,91.0625,91.0625,91.0446,91.0446,15143.0
2022-03-30 13:45:00,101.67,101.68,101.64,101.64,17839.0,91.0446,91.0536,91.0177,91.0177,17839.0
2022-03-30 13:50:00,101.65,101.65,101.63,101.63,6309.0,91.0267,91.0267,91.0088,91.0088,6309.0
2022-03-30 13:55:00,101.63,101.66,101.62,101.64,11363.0,91.0088,91.0357,90.9998,91.0177,11363.0
2022-03-30 14:00:00,101.65,101.66,101.63,101.65,12167.0,91.0267,91.0357,91.0088,91.0267,12167.0
2022-03-30 14:05:00,101.65,101.67,101.64,101.66,7238.0,91.0267,91.0446,91.0177,91.0357,7238.0
2022-03-30 14:10:00,101.66,101.68,101.65,101.67,13312.0,91.0357,91.0536,91.0267,91.0446,13312.0
2022-03-30 14:15:00,101.67,101.67,101.63,101.66,14717.0,91.0446,91.0446,91.0088,91.0357,14717.0
2022-03-30 14:20:00,101.66,101.67,101.65,101.66,3019.0,91.0357,91.0446,91.0267,91.0357,3019.0
2022-03-30 14:25:00,101.65,101.68,101.65,101.66,17316.0,91.0267,91.0536,91.0267,91.0357,17316.0
2022-03-30 14:30:00,101.66,101.67,101.66,101.67,3378.0,91.0357,91.0446,91.0357,91.0446,3378.0
2022-03-30 14:35:00,101.67,101.67,101.65,101.66,22993.0,91.0446,91.0446,91.0267,91.0357,22993.0
2022-03-30 14:40:00,101.65,101.66,101.64,101.66,12901.0,91.0267,91.0357,91.0177,91.0357,12901.0
2022-03-30 14:45:00,101.67,101.68,101.66,101.67,13034.0,91.0446,91.0536,91.0357,91.0446,13034.0
2022-03-30 14:50:00,101.67,101.68,101.65,101.67,5538.0,91.0446,91.0536,91.0267,91.0446,5538.0
2022-03-30 14:55:00,101.67,101.68,101.66,101.67,17630.0,91.0446,91.0536,91.0357,91.0446,17630.0
2022-03-30 15:00:00,101.67,101.68,101.65,101.67,27098.0,91.0446,91.0536,91.0267,91.0446,27098.0
2022-03-30 15:05:00,101.66,101.68,101.66,101.68,5348.0,91.0357,91.0536,91.0357,91.0536,5348.0
2022-03-30 15:10:00,101.67,101.69,101.66,101.67,8334.0,91.0446,91.0625,91.0357,91.0446,8334.0
2022-03-30 15:15:00,101.67,101.69,101.67,101.69,14506.0,91.0446,91.0625,91.0446,91.0625,14506.0
2022-03-30 15:20:00,101.69,101.69,101.68,101.69,9503.0,91.0625,91.0625,91.0536,91.0625,9503.0
2022-03-30 15:25:00,101.69,101.69,101.68,101.69,10942.0,91.0625,91.0625,91.0536,91.0625,10942.0
2022-03-30 15:30:00,101.69,101.7,101.68,101.7,20166.0,91.0625,91.0715,91.0536,91.0715,20166.0
2022-03-30 15:35:00,101.7,101.73,101.69,101.71,26071.0,91.0715,91.0983,91.0625,91.0804,26071.0
2022-03-30 15:40:00,101.71,101.72,101.7,101.71,8457.0,91.0804,91.0894,91.0715,91.0804,8457.0
2022-03-30 15:45:00,101.72,101.73,101.72,101.73,3124.0,91.0894,91.0983,91.0894,91.0983,3124.0
2022-03-30 15:50:00,101.73,101.76,101.72,101.76,19400.0,91.0983,91.1252,91.0894,91.1252,19400.0
2022-03-30 15:55:00,101.76,101.77,101.75,101.76,17783.0,91.1252,91.1342,91.1162,91.1252,17783.0
2022-03-31 09:30:00,101.84,101.87,101.77,101.81,16480.0,91.1968,91.2237,91.1342,91.17,16480.0
2022-03-31 09:35:00,101.83,101.88,101.83,101.88,9084.0,91.1879,91.2327,91.1879,91.2327,9084.0
2022-03-31 09:40:00,101.88,101.88,101.84,101.86,8371.0,91.2327,91.2327,91.1968,91.2147,8371.0
2022-03-31 09:45:00,101.83,101.84,101.83,101.84,9838.0,91.1879,91.1968,91.1879,91.1968,9838.0
2022-03-31 09:50:00,101.83,101.84,101.81,101.82,11151.0,91.1879,91.1968,91.17,91.1789,11151.0
2022-03-31 09:55:00,101.82,101.83,101.77,101.78,7855.0,91.1789,91.1879,91.1342,91.1431,7855.0
2022-03-31 10:00:00,101.78,101.8,101.77,101.8,17296.0,91.1431,91.161,91.1342,91.161,17296.0
2022-03-31 10:05:00,101.79,101.8,101.79,101.8,6109.0,91.1521,91.161,91.1521,91.161,6109.0
2022-03-31 10:10:00,101.81,101.82,101.8,101.82,14709.0,91.17,91.1789,91.161,91.1789,14709.0
2022-03-31 10:15:00,101.82,101.82,101.81,101.81,10019.0,91.1789,91.1789,91.17,91.17,10019.0
2022-03-31 10:20:00,101.81,101.83,101.81,101.82,8201.0,91.17,91.1879,91.17,91.1789,8201.0
2022-03-31 10:25:00,101.83,101.83,101.8,101.82,4431.0,91.1879,91.1879,91.161,91.1789,4431.0
2022-03-31 10:30:00,101.83,101.83,101.78,101.79,14085.0,91.1879,91.1879,91.1431,91.1521,14085.0
2022-03-31 10:35:00,101.79,101.8,101.78,101.79,11797.0,91.1521,91.161,91.1431,91.1521,11797.0
2022-03-31 10:40:00,101.8,101.81,101.79,101.79,14732.0,91.161,91.17,91.1521,91.1521,14732.0
2022-03-31 10:45:00,101.8,101.82,101.79,101.8,11062.0,91.161,91.1789,91.1521,91.161,11062.0
2022-03-31 10:50:00,101.81,101.82,101.8,101.82,19118.0,91.17,91.1789,91.161,91.1789,19118.0
2022-03-31 10:55:00,101.82,101.83,101.81,101.82,4019.0,91.1789,91.1879,91.17,91.1789,4019.0
2022-03-31 11:00:00,101.82,101.82,101.78,101.78,30091.0,91.1789,91.1789,91.1431,91.1431,30091.0
2022-03-31 11:05:00,101.79,101.83,101.77,101.82,91198.0,91.1521,91.1879,91.1342,91.1789,91198.0
2022-03-31 11:10:00,101.83,101.83,101.8,101.81,55515.0,91.1879,91.1879,91.161,91.17,55515.0
2022-03-31 11:15:00,101.81,101.81,101.79,101.8,48648.0,91.17,91.17,91.1521,91.161,48648.0
2022-03-31 11:20:00,101.8,101.8,101.77,101.79,24468.0,91.161,91.161,91.1342,91.1521,24468.0
2022-03-31 11:25:00,101.78,101.79,101.77,101.79,15043.0,91.1431,91.1521,91.1342,91.1521,15043.0
2022-03-31 11:30:00,101.79,101.8,101.79,101.79,4456.0,91.1521,91.161,91.1521,91.1521,4456.0
2022-03-31 11:35:00,101.79,101.81,101.78,101.8,14920.0,91.1521,91.17,91.1431,91.161,14920.0
2022-03-31 11:40:00,101.8,101.8,101.79,101.8,3337.0,91.161,91.161,91.1521,91.161,3337.0
2022-03-31 11:45:00,101.8,101.81,101.79,101.81,2321.0,91.161,91.17,91.1521,91.17,2321.0
2022-03-31 11:50:00,101.81,101.81,101.79,101.8,10353.0,91.17,91.17,91.1521,91.161,10353.0
2022-03-31 11:55:00,101.81,101.82,101.8,101.81,16345.0,91.17,91.1789,91.161,91.17,16345.0
2022-03-31 12:00:00,101.8,101.81,101.79,101.81,17500.0,91.161,91.17,91.1521,91.17,17500.0
2022-03-31 12:05:00,101.81,101.81,101.8,101.81,6183.0,91.17,91.17,91.161,91.17,6183.0
2022-03-31 12:10:00,101.81,101.81,101.8,101.81,12706.0,91.17,91.17,91.161,91.17,12706.0
2022-03-31 12:15:00,101.81,101.82,101.8,101.81,14366.0,91.17,91.1789,91.161,91.17,14366.0
2022-03-31 12:20:00,101.81,101.81,101.79,101.8,30720.0,91.17,91.17,91.1521,91.161,30720.0
2022-03-31 12:25:00,101.8,101.8,101.79,101.8,19174.0,91.161,91.161,91.1521,91.161,19174.0
2022-03-31 12:30:00,101.79,101.8,101.79,101.79,27908.0,91.1521,91.161,91.1521,91.1521,27908.0
2022-03-31 12:35:00,101.8,101.8,101.78,101.8,15381.0,91.161,91.161,91.1431,91.161,15381.0
2022-03-31 12:40:00,101.8,101.82,101.8,101.82,6073.0,91.161,91.1789,91.161,91.1789,6073.0
2022-03-31 12:45:00,101.82,101.82,101.81,101.82,1708.0,91.1789,91.1789,91.17,91.1789,1708.0
2022-03-31 12:50:00,101.81,101.82,101.8,101.8,9888.0,91.17,91.1789,91.161,91.161,9888.0
2022-03-31 12:55:00,101.81,101.81,101.8,101.81,4815.0,91.17,91.17,91.161,91.17,4815.0
2022-03-31 13:00:00,101.81,101.81,101.78,101.79,31174.0,91.17,91.17,91.1431,91.1521,31174.0
2022-03-31 13:05:00,101.79,101.8,101.79,101.8,3366.0,91.1521,91.161,91.1521,91.161,3366.0
2022-03-31 13:10:00,101.8,101.8,101.79,101.79,7821.0,91.161,91.161,91.1521,91.1521,7821.0
2022-03-31 13:15:00,101.8,101.81,101.79,101.8,5300.0,91.161,91.17,91.1521,91.161,5300.0
2022-03-31 13:20:00,101.8,101.82,101.8,101.82,9949.0,91.161,91.1789,91.161,91.1789,9949.0
2022-03-31 13:25:00,101.82,101.82,101.81,101.82,8509.0,91.1789,91.1789,91.17,91.1789,8509.0
2022-03-31 13:30:00,101.82,101.82,101.81,101.82,6185.0,91.1789,91.1789,91.17,91.1789,6185.0
2022-03-31 13:35:00,101.81,101.83,101.81,101.83,5949.0,91.17,91.1879,91.17,91.1879,5949.0
2022-03-31 13:40:00,101.83,101.84,101.82,101.84,6330.0,91.1879,91.1968,91.1789,91.1968,6330.0
2022-03-31 13:45:00,101.84,101.87,101.83,101.87,15268.0,91.1968,91.2237,91.1879,91.2237,15268.0
2022-03-31 13:50:00,101.87,101.89,101.86,101.89,34143.0,91.2237,91.2416,91.2147,91.2416,34143.0
2022-03-31 13:55:00,101.89,101.9,101.88,101.9,8795.0,91.2416,91.2506,91.2327,91.2506,8795.0
2022-03-31 14:00:00,101.9,101.9,101.87,101.89,9755.0,91.2506,91.2506,91.2237,91.2416,9755.0
2022-03-31 14:05:00,101.89,101.9,101.89,101.9,6040.0,91.2416,91.2506,91.2416,91.2506,6040.0
2022-03-31 14:10:00,101.9,101.91,101.88,101.9,16725.0,91.2506,91.2595,91.2327,91.2506,16725.0
2022-03-31 14:15:00,101.9,101.9,101.87,101.89,5949.0,91.2506,91.2506,91.2237,91.2416,5949.0
2022-03-31 14:20:00,101.89,101.9,101.88,101.9,5592.0,91.2416,91.2506,91.2327,91.2506,5592.0
2022-03-31 14:25:00,101.9,101.91,101.89,101.9,18011.0,91.2506,91.2595,91.2416,91.2506,18011.0
2022-03-31 14:30:00,101.9,101.91,101.89,101.91,13189.0,91.2506,91.2595,91.2416,91.2595,13189.0
2022-03-31 14:35:00,101.91,101.92,101.9,101.92,9561.0,91.2595,91.2685,91.2506,91.2685,9561.0
2022-03-31 14:40:00,101.92,101.93,101.91,101.92,10650.0,91.2685,91.2774,91.2595,91.2685,10650.0
2022-03-31 14:45:00,101.92,101.94,101.91,101.94,13856.0,91.2685,91.2864,91.2595,91.2864,13856.0
2022-03-31 14:50:00,101.94,101.94,101.91,101.92,13290.0,91.2864,91.2864,91.2595,91.2685,13290.0
2022-03-31 14:55:00,101.92,101.95,101.87,101.88,16908.0,91.2685,91.2953,91.2237,91.2327,16908.0
2022-03-31 15:00:00,101.88,101.9,101.87,101.89,69328.0,91.2327,91.2506,91.2237,91.2416,69328.0
2022-03-31 15:05:00,101.9,101.91,101.9,101.91,68979.0,91.2506,91.2595,91.2506,91.2595,68979.0
2022-03-31 15:10:00,101.9,101.91,101.86,101.87,171004.0,91.2506,91.2595,91.2147,91.2237,171004.0
2022-03-31 15:15:00,101.87,101.9,101.87,101.9,24975.0,91.2237,91.2506,91.2237,91.2506,24975.0
2022-03-31 15:20:00,101.9,101.91,101.89,101.91,7449.0,91.2506,91.2595,91.2416,91.2595,7449.0
2022-03-31 15:25:00,101.92,101.92,101.9,101.91,20266.0,91.2685,91.2685,91.2506,91.2595,20266.0
2022-03-31 15:30:00,101.9,101.9,101.88,101.88,15746.0,91.2506,91.2506,91.2327,91.2327,15746.0
2022-03-31 15:35:00,101.89,101.9,101.87,101.88,29920.0,91.2416,91.2506,91.2237,91.2327,29920.0
2022-03-31 15:40:00,101.89,101.89,101.86,101.87,125611.0,91.2416,91.2416,91.2147,91.2237,125611.0
2022-03-31 15:45:00,101.87,101.9,101.86,101.89,26141.0,91.2237,91.2506,91.2147,91.2416,26141.0
2022-03-31 15:50:00,101.89,101.9,101.85,101.86,33588.0,91.2416,91.2506,91.2058,91.2147,33588.0
2022-03-31 15:55:00,101.86,101.87,101.8,101.86,59505.0,91.2147,91.2237,91.161,91.2147,59505.0
2022-04-01 09:30:00,100.94,100.96,100.9,100.91,29000.0,90.5124,90.5303,90.4765,90.4855,29000.0
2022-04-01 09:35:00,100.91,100.93,100.88,100.92,28479.0,90.4855,90.5034,90.4586,90.4944,28479.0
2022-04-01 09:40:00,100.94,100.98,100.94,100.96,12841.0,90.5124,90.5482,90.5124,90.5303,12841.0
2022-04-01 09:45:00,100.98,100.98,100.97,100.97,3629.0,90.5482,90.5482,90.5393,90.5393,3629.0
2022-04-01 09:50:00,100.98,101.01,100.98,101.01,27293.0,90.5482,90.5751,90.5482,90.5751,27293.0
2022-04-01 09:55:00,101.0,101.03,101.0,101.01,11116.0,90.5662,90.5931,90.5662,90.5751,11116.0
2022-04-01 10:00:00,101.02,101.07,101.02,101.07,5130.0,90.5841,90.6289,90.5841,90.6289,5130.0
2022-04-01 10:05:00,101.07,101.11,101.07,101.09,33831.0,90.6289,90.6648,90.6289,90.6469,33831.0
2022-04-01 10:10:00,101.09,101.12,101.08,101.12,20461.0,90.6469,90.6738,90.6379,90.6738,20461.0
2022-04-01 10:15:00,101.12,101.12,101.08,101.08,20503.0,90.6738,90.6738,90.6379,90.6379,20503.0
2022-04-01 10:20:00,101.09,101.11,101.08,101.1,4438.0,90.6469,90.6648,90.6379,90.6558,4438.0
2022-04-01 10:25:00,101.09,101.1,101.06,101.06,14342.0,90.6469,90.6558,90.62,90.62,14342.0
2022-04-01 10:30:00,101.07,101.07,101.04,101.05,14088.0,90.6289,90.6289,90.602,90.611,14088.0
2022-04-01 10:35:00,101.05,101.07,101.04,101.04,5105.0,90.611,90.6289,90.602,90.602,5105.0
2022-04-01 10:40:00,101.05,101.06,101.02,101.04,38161.0,90.611,90.62,90.5841,90.602,38161.0
2022-04-01 10:45:00,101.04,101.07,101.03,101.07,27840.0,90.602,90.6289,90.5931,90.6289,27840.0
2022-04-01 10:50:00,101.07,101.09,101.06,101.09,19088.0,90.6289,90.6469,90.62,90.6469,19088.0
2022-04-01 10:55:00,101.09,101.11,101.08,101.09,11957.0,90.6469,90.6648,90.6379,90.6469,11957.0
2022-04-01 11:00:00,101.09,101.09,101.05,101.08,11730.0,90.6469,90.6469,90.611,90.6379,11730.0
2022-04-01 11:05:00,101.07,101.07,101.04,101.04,11088.0,90.6289,90.6289,90.602,90.602,11088.0
2022-04-01 11:10:00,101.05,101.08,101.05,101.08,31191.0,90.611,90.6379,90.611,90.6379,31191.0
2022-04-01 11:15:00,101.08,101.13,101.08,101.12,16855.0,90.6379,90.6827,90.6379,90.6738,16855.0
2022-04-01 11:20:00,101.11,101.15,101.11,101.13,23679.0,90.6648,90.7007,90.6648,90.6827,23679.0
2022-04-01 11:25:00,101.13,101.14,101.12,101.14,9806.0,90.6827,90.6917,90.6738,90.6917,9806.0
2022-04-01 11:30:00,101.14,101.14,101.13,101.14,36439.0,90.6917,90.6917,90.6827,90.6917,36439.0
2022-04-01 11:35:00,101.14,101.17,101.13,101.17,31541.0,90.6917,90.7186,90.6827,90.7186,31541.0
2022-04-01 11:40:00,101.17,101.21,101.16,101.18,46464.0,90.7186,90.7545,90.7097,90.7276,46464.0
2022-04-01 11:45:00,101.18,101.23,101.18,101.22,69344.0,90.7276,90.7724,90.7276,90.7635,69344.0
2022-04-01 11:50:00,101.22,101.28,101.21,101.27,58589.0,90.7635,90.8173,90.7545,90.8083,58589.0
2022-04-01 11:55:00,101.26,101.29,101.26,101.29,42637.0,90.7993,90.8262,90.7993,90.8262,42637.0
2022-04-01 12:00:00,101.29,101.29,101.25,101.26,22562.0,90.8262,90.8262,90.7904,90.7993,22562.0
2022-04-01 12:05:00,101.26,101.27,101.23,101.27,17233.0,90.7993,90.8083,90.7724,90.8083,17233.0
2022-04-01 12:10:00,101.26,101.27,101.25,101.27,10641.0,90.7993,90.8083,90.7904,90.8083,10641.0
2022-04-01 12:15:00,101.26,101.29,101.25,101.28,9225.0,90.7993,90.8262,90.7904,90.8173,9225.0
2022-04-01 12:20:00,101.28,101.29,101.26,101.27,14997.0,90.8173,90.8262,90.7993,90.8083,14997.0
2022-04-01 12:25:00,101.26,101.27,101.26,101.26,2171.0,90.7993,90.8083,90.7993,90.7993,2171.0
2022-04-01 12:30:00,101.26,101.28,101.25,101.28,14403.0,90.7993,90.8173,90.7904,90.8173,14403.0
2022-04-01 12:35:00,101.28,101.29,101.27,101.29,6647.0,90.8173,90.8262,90.8083,90.8262,6647.0
2022-04-01 12:40:00,101.29,101.29,101.28,101.28,4089.0,90.8262,90.8262,90.8173,90.8173,4089.0
2022-04-01 12:45:00,101.29,101.3,101.27,101.28,29721.0,90.8262,90.8352,90.8083,90.8173,29721.0
2022-04-01 12:50:00,101.28,101.31,101.28,101.31,7147.0,90.8173,90.8442,90.8173,90.8442,7147.0
2022-04-01 12:55:00,101.31,101.31,101.29,101.31,19889.0,90.8442,90.8442,90.8262,90.8442,19889.0
2022-04-01 13:00:00,101.31,101.31,101.29,101.31,4045.0,90.8442,90.8442,90.8262,90.8442,4045.0
2022-04-01 13:05:00,101.3,101.31,101.29,101.31,6058.0,90.8352,90.8442,90.8262,90.8442,6058.0
2022-04-01 13:10:00,101.3,101.32,101.3,101.32,1726.0,90.8352,90.8531,90.8352,90.8531,1726.0
2022-04-01 13:15:00,101.31,101.33,101.3,101.31,14787.0,90.8442,90.8621,90.8352,90.8442,14787.0
2022-04-01 13:20:00,101.32,101.35,101.32,101.34,28100.0,90.8531,90.88,90.8531,90.8711,28100.0
2022-04-01 13:25:00,101.35,101.35,101.34,101.34,13950.0,90.88,90.88,90.8711,90.8711,13950.0
2022-04-01 13:30:00,101.34,101.34,101.32,101.34,11263.0,90.8711,90.8711,90.8531,90.8711,11263.0
2022-04-01 13:35:00,101.34,101.34,101.31,101.32,7859.0,90.8711,90.8711,90.8442,90.8531,7859.0
2022-04-01 13:40:00,101.31,101.33,101.3,101.3,18308.0,90.8442,90.8621,90.8352,90.8352,18308.0
2022-04-01 13:45:00,101.3,101.31,101.3,101.31,17503.0,90.8352,90.8442,90.8352,90.8442,17503.0
2022-04-01 13:50:00,101.31,101.32,101.3,101.32,20397.0,90.8442,90.8531,90.8352,90.8531,20397.0
2022-04-01 13:55:00,101.32,101.33,101.31,101.31,13887.0,90.8531,90.8621,90.8442,90.8442,13887.0
2022-04-01 14:00:00,101.32,101.32,101.31,101.32,7163.0,90.8531,90.8531,90.8442,90.8531,7163.0
2022-04-01 14:05:00,101.32,101.32,101.3,101.32,28264.0,90.8531,90.8531,90.8352,90.8531,28264.0
2022-04-01 14:10:00,101.32,101.32,101.3,101.31,18190.0,90.8531,90.8531,90.8352,90.8442,18190.0
2022-04-01 14:15:00,101.3,101.34,101.3,101.34,25711.0,90.8352,90.8711,90.8352,90.8711,25711.0
2022-04-01 14:20:00,101.33,101.34,101.3,101.3,12561.0,90.8621,90.8711,90.8352,90.8352,12561.0
2022-04-01 14:25:00,101.29,101.31,101.29,101.3,27561.0,90.8262,90.8442,90.8262,90.8352,27561.0
2022-04-01 14:30:00,101.3,101.3,101.29,101.3,26553.0,90.8352,90.8352,90.8262,90.8352,26553.0
2022-04-01 14:35:00,101.3,101.32,101.3,101.32,17598.0,90.8352,90.8531,90.8352,90.8531,17598.0
2022-04-01 14:40:00,101.31,101.33,101.3,101.33,12321.0,90.8442,90.8621,90.8352,90.8621,12321.0
2022-04-01 14:45:00,101.33,101.34,101.31,101.34,15323.0,90.8621,90.8711,90.8442,90.8711,15323.0
2022-04-01 14:50:00,101.34,101.34,101.31,101.33,36805.0,90.8711,90.8711,90.8442,90.8621,36805.0
2022-04-01 14:55:00,101.33,101.35,101.31,101.31,11182.0,90.8621,90.88,90.8442,90.8442,11182.0
2022-04-01 15:00:00,101.31,101.32,101.28,101.29,21754.0,90.8442,90.8531,90.8173,90.8262,21754.0
2022-04-01 15:05:00,101.3,101.3,101.29,101.29,18575.0,90.8352,90.8352,90.8262,90.8262,18575.0
2022-04-01 15:10:00,101.29,101.32,101.26,101.29,89538.0,90.8262,90.8531,90.7993,90.8262,89538.0
2022-04-01 15:15:00,101.29,101.31,101.27,101.31,14616.0,90.8262,90.8442,90.8083,90.8442,14616.0
2022-04-01 15:20:00,101.31,101.31,101.29,101.31,24096.0,90.8442,90.8442,90.8262,90.8442,24096.0
2022-04-01 15:25:00,101.31,101.33,101.29,101.3,48804.0,90.8442,90.8621,90.8262,90.8352,48804.0
2022-04-01 15:30:00,101.3,101.3,101.27,101.29,30047.0,90.8352,90.8352,90.8083,90.8262,30047.0
2022-04-01 15:35:00,101.29,101.3,101.28,101.3,13047.0,90.8262,90.8352,90.8173,90.8352,13047.0
2022-04-01 15:40:00,101.3,101.31,101.29,101.3,13772.0,90.8352,90.8442,90.8262,90.8352,13772.0
2022-04-01 15:45:00,101.3,101.31,101.28,101.31,17895.0,90.8352,90.8442,90.8173,90.8442,17895.0
2022-04-01 15:50:00,101.31,101.31,101.29,101.3,15549.0,90.8442,90.8442,90.8262,90.8352,15549.0
2022-04-01 15:55:00,101.3,101.3,101.25,101.26,29297.0,90.8352,90.8352,90.7904,90.7993,29297.0
2022-04-04 09:30:00,101.49,101.49,101.4,101.41,25810.0,91.0056,91.0056,90.9249,90.9338,25810.0
2022-04-04 09:35:00,101.41,101.43,101.4,101.43,3476.0,90.9338,90.9518,90.9249,90.9518,3476.0
2022-04-04 09:40:00,101.44,101.45,101.43,101.43,3770.0,90.9607,90.9697,90.9518,90.9518,3770.0
2022-04-04 09:45:00,101.43,101.47,101.43,101.45,3873.0,90.9518,90.9876,90.9518,90.9697,3873.0
2022-04-04 09:50:00,101.43,101.44,101.41,101.41,10201.0,90.9518,90.9607,90.9338,90.9338,10201.0
2022-04-04 09:55:00,101.41,101.41,101.37,101.37,2589.0,90.9338,90.9338,90.898,90.898,2589.0
2022-04-04 10:00:00,101.37,101.39,101.35,101.35,7018.0,90.898,90.9159,90.88,90.88,7018.0
2022-04-04 10:05:00,101.35,101.35,101.31,101.31,3144.0,90.88,90.88,90.8442,90.8442,3144.0
2022-04-04 10:10:00,101.33,101.36,101.33,101.35,3347.0,90.8621,90.889,90.8621,90.88,3347.0
2022-04-04 10:15:00,101.35,101.36,101.31,101.32,36362.0,90.88,90.889,90.8442,90.8531,36362.0
2022-04-04 10:20:00,101.32,101.35,101.31,101.34,14213.0,90.8531,90.88,90.8442,90.8711,14213.0
2022-04-04 10:25:00,101.34,101.38,101.34,101.38,6536.0,90.8711,90.9069,90.8711,90.9069,6536.0
2022-04-04 10:30:00,101.38,101.38,101.35,101.37,15815.0,90.9069,90.9069,90.88,90.898,15815.0
2022-04-04 10:35:00,101.37,101.38,101.36,101.38,4434.0,90.898,90.9069,90.889,90.9069,4434.0
2022-04-04 10:40:00,101.38,101.43,101.36,101.39,47938.0,90.9069,90.9518,90.889,90.9159,47938.0
2022-04-04 10:45:00,101.4,101.41,101.37,101.41,27771.0,90.9249,90.9338,90.898,90.9338,27771.0
2022-04-04 10:50:00,101.4,101.41,101.38,101.4,9402.0,90.9249,90.9338,90.9069,90.9249,9402.0
2022-04-04 10:55:00,101.4,101.42,101.38,101.38,8479.0,90.9249,90.9428,90.9069,90.9069,8479.0
2022-04-04 11:00:00,101.38,101.39,101.36,101.36,8764.0,90.9069,90.9159,90.889,90.889,8764.0
2022-04-04 11:05:00,101.36,101.38,101.35,101.36,5692.0,90.889,90.9069,90.88,90.889,5692.0
2022-04-04 11:10:00,101.36,101.37,101.35,101.35,18399.0,90.889,90.898,90.88,90.88,18399.0
2022-04-04 11:15:00,101.36,101.36,101.33,101.34,7344.0,90.889,90.889,90.8621,90.8711,7344.0
2022-04-04 11:20:00,101.36,101.38,101.35,101.37,7598.0,90.889,90.9069,90.88,90.898,7598.0
2022-04-04 11:25:00,101.37,101.42,101.36,101.41,5985.0,90.898,90.9428,90.889,90.9338,5985.0
2022-04-04 11:30:00,101.42,101.42,101.4,101.41,11086.0,90.9428,90.9428,90.9249,90.9338,11086.0
2022-04-04 11:35:00,101.41,101.41,101.4,101.41,4846.0,90.9338,90.9338,90.9249,90.9338,4846.0
2022-04-04 11:40:00,101.41,101.41,101.4,101.41,13325.0,90.9338,90.9338,90.9249,90.9338,13325.0
2022-04-04 11:45:00,101.41,101.43,101.4,101.42,32753.0,90.9338,90.9518,90.9249,90.9428,32753.0
2022-04-04 11:50:00,101.42,101.44,101.41,101.43,3327.0,90.9428,90.9607,90.9338,90.9518,3327.0
2022-04-04 11:55:00,101.43,101.43,101.42,101.43,128.0,90.9518,90.9518,90.9428,90.9518,128.0
2022-04-04 12:00:00,101.43,101.45,101.41,101.42,19740.0,90.9518,90.9697,90.9338,90.9428,19740.0
2022-04-04 12:05:00,101.41,101.42,101.4,101.41,4009.0,90.9338,90.9428,90.9249,90.9338,4009.0
2022-04-04 12:10:00,101.41,101.42,101.4,101.41,8244.0,90.9338,90.9428,90.9249,90.9338,8244.0
2022-04-04 12:15:00,101.4,101.43,101.4,101.42,5734.0,90.9249,90.9518,90.9249,90.9428,5734.0
2022-04-04 12:20:00,101.42,101.43,101.4,101.43,19173.0,90.9428,90.9518,90.9249,90.9518,19173.0
2022-04-04 12:25:00,101.44,101.44,101.42,101.43,1583.0,90.9607,90.9607,90.9428,90.9518,1583.0
2022-04-04 12:30:00,101.41,101.42,101.41,101.42,10490.0,90.9338,90.9428,90.9338,90.9428,10490.0
2022-04-04 12:35:00,101.42,101.43,101.41,101.43,3135.0,90.9428,90.9518,90.9338,90.9518,3135.0
2022-04-04 12:40:00,101.44,101.44,101.41,101.41,3330.0,90.9607,90.9607,90.9338,90.9338,3330.0
2022-04-04 12:45:00,101.41,101.41,101.4,101.41,4294.0,90.9338,90.9338,90.9249,90.9338,4294.0
2022-04-04 12:50:00,101.41,101.42,101.39,101.39,7540.0,90.9338,90.9428,90.9159,90.9159,7540.0
2022-04-04 12:55:00,101.4,101.42,101.39,101.4,6324.0,90.9249,90.9428,90.9159,90.9249,6324.0
2022-04-04 13:00:00,101.41,101.42,101.4,101.42,7413.0,90.9338,90.9428,90.9249,90.9428,7413.0
2022-04-04 13:05:00,101.42,101.45,101.41,101.45,7771.0,90.9428,90.9697,90.9338,90.9697,7771.0
2022-04-04 13:10:00,101.45,101.45,101.44,101.45,1481.0,90.9697,90.9697,90.9607,90.9697,1481.0
2022-04-04 13:15:00,101.44,101.45,101.42,101.42,7533.0,90.9607,90.9697,90.9428,90.9428,7533.0
2022-04-04 13:20:00,101.42,101.43,101.41,101.43,7033.0,90.9428,90.9518,90.9338,90.9518,7033.0
2022-04-04 13:25:00,101.44,101.44,101.41,101.43,3124.0,90.9607,90.9607,90.9338,90.9518,3124.0
2022-04-04 13:30:00,101.43,101.44,101.42,101.43,7208.0,90.9518,90.9607,90.9428,90.9518,7208.0
2022-04-04 13:35:00,101.43,101.44,101.43,101.43,650.0,90.9518,90.9607,90.9518,90.9518,650.0
2022-04-04 13:40:00,101.44,101.46,101.43,101.44,9573.0,90.9607,90.9787,90.9518,90.9607,9573.0
2022-04-04 13:45:00,101.45,101.46,101.44,101.45,3433.0,90.9697,90.9787,90.9607,90.9697,3433.0
2022-04-04 13:50:00,101.45,101.46,101.44,101.45,4379.0,90.9697,90.9787,90.9607,90.9697,4379.0
2022-04-04 13:55:00,101.46,101.47,101.45,101.46,19558.0,90.9787,90.9876,90.9697,90.9787,19558.0
2022-04-04 14:00:00,101.46,101.47,101.43,101.44,43007.0,90.9787,90.9876,90.9518,90.9607,43007.0
2022-04-04 14:05:00,101.44,101.47,101.43,101.46,113086.0,90.9607,90.9876,90.9518,90.9787,113086.0
2022-04-04 14:10:00,101.45,101.46,101.44,101.45,20631.0,90.9697,90.9787,90.9607,90.9697,20631.0
2022-04-04 14:15:00,101.45,101.47,101.45,101.47,59428.0,90.9697,90.9876,90.9697,90.9876,59428.0
2022-04-04 14:20:00,101.46,101.48,101.46,101.48,6468.0,90.9787,90.9966,90.9787,90.9966,6468.0
2022-04-04 14:25:00,101.48,101.49,101.46,101.49,34483.0,90.9966,91.0056,90.9787,91.0056,34483.0
2022-04-04 14:30:00,101.48,101.5,101.47,101.49,8550.0,90.9966,91.0145,90.9876,91.0056,8550.0
2022-04-04 14:35:00,101.49,101.5,101.47,101.48,11499.0,91.0056,91.0145,90.9876,90.9966,11499.0
2022-04-04 14:40:00,101.48,101.49,101.46,101.48,20081.0,90.9966,91.0056,90.9787,90.9966,20081.0
2022-04-04 14:45:00,101.48,101.51,101.47,101.5,60970.0,90.9966,91.0235,90.9876,91.0145,60970.0
2022-04-04 14:50:00,101.49,101.51,101.47,101.47,63264.0,91.0056,91.0235,90.9876,90.9876,63264.0
2022-04-04 14:55:00,101.47,101.51,101.47,101.49,10766.0,90.9876,91.0235,90.9876,91.0056,10766.0
2022-04-04 15:00:00,101.49,101.51,101.48,101.49,8793.0,91.0056,91.0235,90.9966,91.0056,8793.0
2022-04-04 15:05:00,101.5,101.51,101.47,101.48,33692.0,91.0145,91.0235,90.9876,90.9966,33692.0
2022-04-04 15:10:00,101.48,101.49,101.47,101.47,21878.0,90.9966,91.0056,90.9876,90.9876,21878.0
2022-04-04 15:15:00,101.47,101.49,101.46,101.47,15512.0,90.9876,91.0056,90.9787,90.9876,15512.0
2022-04-04 15:20:00,101.47,101.47,101.43,101.45,39258.0,90.9876,90.9876,90.9518,90.9697,39258.0
2022-04-04 15:25:00,101.45,101.45,101.44,101.45,10860.0,90.9697,90.9697,90.9607,90.9697,10860.0
2022-04-04 15:30:00,101.45,101.45,101.43,101.45,12082.0,90.9697,90.9697,90.9518,90.9697,12082.0
2022-04-04 15:35:00,101.45,101.45,101.42,101.45,217134.0,90.9697,90.9697,90.9428,90.9697,217134.0
2022-04-04 15:40:00,101.45,101.48,101.45,101.47,43885.0,90.9697,90.9966,90.9697,90.9876,43885.0
2022-04-04 15:45:00,101.46,101.49,101.45,101.48,40117.0,90.9787,91.0056,90.9697,90.9966,40117.0
2022-04-04 15:50:00,101.48,101.49,101.47,101.48,10622.0,90.9966,91.0056,90.9876,90.9966,10622.0
2022-04-04 15:55:00,101.47,101.51,101.47,101.48,47399.0,90.9876,91.0235,90.9876,90.9966,47399.0
2022-04-05 09:30:00,101.11,101.11,101.06,101.06,22742.0,90.6648,90.6648,90.62,90.62,22742.0
2022-04-05 09:35:00,101.07,101.07,101.05,101.07,7640.0,90.6289,90.6289,90.611,90.6289,7640.0
2022-04-05 09:40:00,101.07,101.07,101.05,101.06,3921.0,90.6289,90.6289,90.611,90.62,3921.0
2022-04-05 09:45:00,101.05,101.06,101.03,101.06,14059.0,90.611,90.62,90.5931,90.62,14059.0
2022-04-05 09:50:00,101.05,101.06,101.03,101.03,9380.0,90.611,90.62,90.5931,90.5931,9380.0
2022-04-05 09:55:00,101.04,101.05,101.02,101.03,3627.0,90.602,90.611,90.5841,90.5931,3627.0
2022-04-05 10:00:00,101.03,101.05,101.02,101.04,9532.0,90.5931,90.611,90.5841,90.602,9532.0
2022-04-05 10:05:00,101.03,101.04,100.97,100.98,10431.0,90.5931,90.602,90.5393,90.5482,10431.0
2022-04-05 10:10:00,100.97,100.98,100.79,100.83,22730.0,90.5393,90.5482,90.3779,90.4137,22730.0
2022-04-05 10:15:00,100.83,100.83,100.73,100.73,16953.0,90.4137,90.4137,90.3241,90.3241,16953.0
2022-04-05 10:20:00,100.74,100.75,100.67,100.67,17787.0,90.333,90.342,90.2703,90.2703,17787.0
2022-04-05 10:25:00,100.67,100.71,100.63,100.71,58059.0,90.2703,90.3061,90.2344,90.3061,58059.0
2022-04-05 10:30:00,100.7,100.7,100.61,100.61,82814.0,90.2972,90.2972,90.2165,90.2165,82814.0
2022-04-05 10:35:00,100.62,100.63,100.6,100.61,51694.0,90.2254,90.2344,90.2075,90.2165,51694.0
2022-04-05 10:40:00,100.6,100.63,100.54,100.54,183556.0,90.2075,90.2344,90.1537,90.1537,183556.0
2022-04-05 10:45:00,100.54,100.57,100.51,100.52,172780.0,90.1537,90.1806,90.1268,90.1358,172780.0
2022-04-05 10:50:00,100.52,100.52,100.5,100.52,147517.0,90.1358,90.1358,90.1178,90.1358,147517.0
2022-04-05 10:55:00,100.52,100.52,100.45,100.45,374118.0,90.1358,90.1358,90.073,90.073,374118.0
2022-04-05 11:00:00,100.45,100.46,100.42,100.43,70575.0,90.073,90.082,90.0461,90.0551,70575.0
2022-04-05 11:05:00,100.43,100.44,100.38,100.39,82112.0,90.0551,90.064,90.0102,90.0192,82112.0
2022-04-05 11:10:00,100.39,100.39,100.35,100.35,70482.0,90.0192,90.0192,89.9833,89.9833,70482.0
2022-04-05 11:15:00,100.36,100.4,100.35,100.4,31584.0,89.9923,90.0282,89.9833,90.0282,31584.0
2022-04-05 11:20:00,100.4,100.46,100.38,100.45,74659.0,90.0282,90.082,90.0102,90.073,74659.0
2022-04-05 11:25:00,100.45,100.46,100.44,100.45,76280.0,90.073,90.082,90.064,90.073,76280.0
2022-04-05 11:30:00,100.45,100.47,100.45,100.46,62798.0,90.073,90.0909,90.073,90.082,62798.0
2022-04-05 11:35:00,100.45,100.46,100.44,100.45,73839.0,90.073,90.082,90.064,90.073,73839.0
2022-04-05 11:40:00,100.45,100.45,100.44,100.44,100688.0,90.073,90.073,90.064,90.064,100688.0
2022-04-05 11:45:00,100.44,100.46,100.43,100.44,32953.0,90.064,90.082,90.0551,90.064,32953.0
2022-04-05 11:50:00,100.44,100.47,100.43,100.46,68671.0,90.064,90.0909,90.0551,90.082,68671.0
2022-04-05 11:55:00,100.46,100.47,100.45,100.45,59774.0,90.082,90.0909,90.073,90.073,59774.0
2022-04-05 12:00:00,100.45,100.46,100.43,100.44,57203.0,90.073,90.082,90.0551,90.064,57203.0
2022-04-05 12:05:00,100.44,100.44,100.42,100.42,74290.0,90.064,90.064,90.0461,90.0461,74290.0
2022-04-05 12:10:00,100.43,100.44,100.41,100.42,70035.0,90.0551,90.064,90.0371,90.0461,70035.0
2022-04-05 12:15:00,100.43,100.44,100.42,100.44,4353.0,90.0551,90.064,90.0461,90.064,4353.0
2022-04-05 12:20:00,100.43,100.43,100.4,100.4,45011.0,90.0551,90.0551,90.0282,90.0282,45011.0
2022-04-05 12:25:00,100.41,100.42,100.4,100.42,62913.0,90.0371,90.0461,90.0282,90.0461,62913.0
2022-04-05 12:30:00,100.42,100.42,100.41,100.41,43478.0,90.0461,90.0461,90.0371,90.0371,43478.0
2022-04-05 12:35:00,100.42,100.42,100.41,100.42,57025.0,90.0461,90.0461,90.0371,90.0461,57025.0
2022-04-05 12:40:00,100.42,100.43,100.4,100.42,99738.0,90.0461,90.0551,90.0282,90.0461,99738.0
2022-04-05 12:45:00,100.42,100.44,100.41,100.43,55435.0,90.0461,90.064,90.0371,90.0551,55435.0
2022-04-05 12:50:00,100.43,100.47,100.41,100.46,29881.0,90.0551,90.0909,90.0371,90.082,29881.0
2022-04-05 12:55:00,100.46,100.47,100.45,100.46,60740.0,90.082,90.0909,90.073,90.082,60740.0
2022-04-05 13:00:00,100.46,100.48,100.46,100.47,39505.0,90.082,90.0999,90.082,90.0909,39505.0
2022-04-05 13:05:00,100.47,100.49,100.46,100.49,72741.0,90.0909,90.1089,90.082,90.1089,72741.0
2022-04-05 13:10:00,100.48,100.49,100.46,100.48,52575.0,90.0999,90.1089,90.082,90.0999,52575.0
2022-04-05 13:15:00,100.48,100.51,100.47,100.51,68347.0,90.0999,90.1268,90.0909,90.1268,68347.0
2022-04-05 13:20:00,100.51,100.54,100.5,100.53,85524.0,90.1268,90.1537,90.1178,90.1447,85524.0
2022-04-05 13:25:00,100.53,100.55,100.52,100.52,41835.0,90.1447,90.1627,90.1358,90.1358,41835.0
2022-04-05 13:30:00,100.52,100.53,100.5,100.52,60957.0,90.1358,90.1447,90.1178,90.1358,60957.0
2022-04-05 13:35:00,100.52,100.53,100.51,100.52,49595.0,90.1358,90.1447,90.1268,90.1358,49595.0
2022-04-05 13:40:00,100.52,100.54,100.5,100.53,58383.0,90.1358,90.1537,90.1178,90.1447,58383.0
2022-04-05 13:45:00,100.53,100.53,100.48,100.48,46873.0,90.1447,90.1447,90.0999,90.0999,46873.0
2022-04-05 13:50:00,100.48,100.49,100.44,100.44,50134.0,90.0999,90.1089,90.064,90.064,50134.0
2022-04-05 13:55:00,100.44,100.45,100.42,100.42,67238.0,90.064,90.073,90.0461,90.0461,67238.0
2022-04-05 14:00:00,100.43,100.44,100.42,100.44,19304.0,90.0551,90.064,90.0461,90.064,19304.0
2022-04-05 14:05:00,100.44,100.46,100.42,100.43,54666.0,90.064,90.082,90.0461,90.0551,54666.0
2022-04-05 14:10:00,100.44,100.44,100.41,100.42,119348.0,90.064,90.064,90.0371,90.0461,119348.0
2022-04-05 14:15:00,100.42,100.43,100.4,100.4,68190.0,90.0461,90.0551,90.0282,90.0282,68190.0
2022-04-05 14:20:00,100.4,100.41,100.38,100.4,64778.0,90.0282,90.0371,90.0102,90.0282,64778.0
2022-04-05 14:25:00,100.39,100.4,100.39,100.4,64495.0,90.0192,90.0282,90.0192,90.0282,64495.0
2022-04-05 14:30:00,100.4,100.43,100.4,100.42,23307.0,90.0282,90.0551,90.0282,90.0461,23307.0
2022-04-05 14:35:00,100.42,100.43,100.4,100.41,61070.0,90.0461,90.0551,90.0282,90.0371,61070.0
2022-04-05 14:40:00,100.41,100.41,100.38,100.4,77307.0,90.0371,90.0371,90.0102,90.0282,77307.0
2022-04-05 14:45:00,100.39,100.4,100.37,100.4,77571.0,90.0192,90.0282,90.0013,90.0282,77571.0
2022-04-05 14:50:00,100.42,100.43,100.41,100.42,34113.0,90.0461,90.0551,90.0371,90.0461,34113.0
2022-04-05 14:55:00,100.42,100.42,100.4,100.4,83016.0,90.0461,90.0461,90.0282,90.0282,83016.0
2022-04-05 15:00:00,100.41,100.44,100.4,100.4,22544.0,90.0371,90.064,90.0282,90.0282,22544.0
2022-04-05 15:05:00,100.41,100.47,100.4,100.45,101291.0,90.0371,90.0909,90.0282,90.073,101291.0
2022-04-05 15:10:00,100.45,100.45,100.44,100.44,41511.0,90.073,90.073,90.064,90.064,41511.0
2022-04-05 15:15:00,100.45,100.47,100.44,100.47,439520.0,90.073,90.0909,90.064,90.0909,439520.0
2022-04-05 15:20:00,100.47,100.47,100.46,100.46,8566.0,90.0909,90.0909,90.082,90.082,8566.0
2022-04-05 15:25:00,100.47,100.47,100.45,100.46,242883.0,90.0909,90.0909,90.073,90.082,242883.0
2022-04-05 15:30:00,100.47,100.48,100.46,100.48,25644.0,90.0909,90.0999,90.082,90.0999,25644.0
2022-04-05 15:35:00,100.48,100.52,100.48,100.52,56637.0,90.0999,90.1358,90.0999,90.1358,56637.0
2022-04-05 15:40:00,100.52,100.55,100.51,100.55,102320.0,90.1358,90.1627,90.1268,90.1627,102320.0
2022-04-05 15:45:00,100.55,100.55,100.5,100.5,29874.0,90.1627,90.1627,90.1178,90.1178,29874.0
2022-04-05 15:50:00,100.5,100.5,100.47,100.49,24369.0,90.1178,90.1178,90.0909,90.1089,24369.0
2022-04-05 15:55:00,100.49,100.5,100.47,100.48,45075.0,90.1089,90.1178,90.0909,90.0999,45075.0
2022-04-06 09:30:00,100.07,100.07,100.02,100.05,44073.0,89.7323,89.7323,89.6874,89.7143,44073.0
2022-04-06 09:35:00,100.05,100.05,99.97,99.98,63398.0,89.7143,89.7143,89.6426,89.6516,63398.0
2022-04-06 09:40:00,99.98,100.0,99.95,99.99,13882.0,89.6516,89.6695,89.6246,89.6605,13882.0
2022-04-06 09:45:00,100.01,100.02,100.0,100.02,21557.0,89.6785,89.6874,89.6695,89.6874,21557.0
2022-04-06 09:50:00,100.02,100.06,100.01,100.06,58610.0,89.6874,89.7233,89.6785,89.7233,58610.0
2022-04-06 09:55:00,100.06,100.11,100.05,100.11,23739.0,89.7233,89.7681,89.7143,89.7681,23739.0
2022-04-06 10:00:00,100.11,100.22,100.1,100.2,15086.0,89.7681,89.8668,89.7592,89.8488,15086.0
2022-04-06 10:05:00,100.2,100.21,100.18,100.18,13583.0,89.8488,89.8578,89.8309,89.8309,13583.0
2022-04-06 10:10:00,100.18,100.2,100.14,100.15,14984.0,89.8309,89.8488,89.795,89.804,14984.0
2022-04-06 10:15:00,100.16,100.17,100.15,100.16,60334.0,89.813,89.8219,89.804,89.813,60334.0
2022-04-06 10:20:00,100.16,100.17,100.13,100.14,48099.0,89.813,89.8219,89.7861,89.795,48099.0
2022-04-06 10:25:00,100.15,100.17,100.14,100.15,72189.0,89.804,89.8219,89.795,89.804,72189.0
2022-04-06 10:30:00,100.15,100.17,100.11,100.11,131967.0,89.804,89.8219,89.7681,89.7681,131967.0
2022-04-06 10:35:00,100.1,100.14,100.09,100.14,24698.0,89.7592,89.795,89.7502,89.795,24698.0
2022-04-06 10:40:00,100.13,100.17,100.1,100.14,39548.0,89.7861,89.8219,89.7592,89.795,39548.0
2022-04-06 10:45:00,100.13,100.17,100.13,100.16,12316.0,89.7861,89.8219,89.7861,89.813,12316.0
2022-04-06 10:50:00,100.16,100.16,100.12,100.12,15552.0,89.813,89.813,89.7771,89.7771,15552.0
2022-04-06 10:55:00,100.12,100.14,100.1,100.11,10978.0,89.7771,89.795,89.7592,89.7681,10978.0
2022-04-06 11:00:00,100.11,100.16,100.11,100.15,38830.0,89.7681,89.813,89.7681,89.804,38830.0
2022-04-06 11:05:00,100.16,100.17,100.15,100.17,32475.0,89.813,89.8219,89.804,89.8219,32475.0
2022-04-06 11:10:00,100.17,100.2,100.16,100.2,23379.0,89.8219,89.8488,89.813,89.8488,23379.0
2022-04-06 11:15:00,100.2,100.21,100.19,100.2,15180.0,89.8488,89.8578,89.8399,89.8488,15180.0
2022-04-06 11:20:00,100.2,100.23,100.2,100.22,24525.0,89.8488,89.8757,89.8488,89.8668,24525.0
2022-04-06 11:25:00,100.22,100.23,100.21,100.22,5338.0,89.8668,89.8757,89.8578,89.8668,5338.0
2022-04-06 11:30:00,100.22,100.26,100.22,100.26,37356.0,89.8668,89.9026,89.8668,89.9026,37356.0
2022-04-06 11:35:00,100.26,100.27,100.25,100.27,95062.0,89.9026,89.9116,89.8937,89.9116,95062.0
2022-04-06 11:40:00,100.27,100.32,100.27,100.31,51888.0,89.9116,89.9564,89.9116,89.9475,51888.0
2022-04-06 11:45:00,100.31,100.32,100.31,100.32,8616.0,89.9475,89.9564,89.9475,89.9564,8616.0
2022-04-06 11:50:00,100.31,100.33,100.28,100.3,49189.0,89.9475,89.9654,89.9206,89.9385,49189.0
2022-04-06 11:55:00,100.3,100.32,100.27,100.28,30402.0,89.9385,89.9564,89.9116,89.9206,30402.0
2022-04-06 12:00:00,100.29,100.29,100.27,100.28,11585.0,89.9295,89.9295,89.9116,89.9206,11585.0
2022-04-06 12:05:00,100.28,100.32,100.27,100.31,125248.0,89.9206,89.9564,89.9116,89.9475,125248.0
2022-04-06 12:10:00,100.32,100.33,100.31,100.32,18684.0,89.9564,89.9654,89.9475,89.9564,18684.0
2022-04-06 12:15:00,100.32,100.34,100.31,100.34,45604.0,89.9564,89.9744,89.9475,89.9744,45604.0
2022-04-06 12:20:00,100.34,100.34,100.31,100.32,23598.0,89.9744,89.9744,89.9475,89.9564,23598.0
2022-04-06 12:25:00,100.33,100.38,100.32,100.37,24105.0,89.9654,90.0102,89.9564,90.0013,24105.0
2022-04-06 12:30:00,100.36,100.37,100.34,100.35,8177.0,89.9923,90.0013,89.9744,89.9833,8177.0
2022-04-06 12:35:00,100.36,100.36,100.33,100.36,15347.0,89.9923,89.9923,89.9654,89.9923,15347.0
2022-04-06 12:40:00,100.36,100.39,100.34,100.35,71940.0,89.9923,90.0192,89.9744,89.9833,71940.0
2022-04-06 12:45:00,100.34,100.35,100.31,100.32,14601.0,89.9744,89.9833,89.9475,89.9564,14601.0
2022-04-06 12:50:00,100.32,100.34,100.32,100.33,16695.0,89.9564,89.9744,89.9564,89.9654,16695.0
2022-04-06 12:55:00,100.32,100.35,100.32,100.33,9794.0,89.9564,89.9833,89.9564,89.9654,9794.0
2022-04-06 13:00:00,100.33,100.33,100.31,100.31,13624.0,89.9654,89.9654,89.9475,89.9475,13624.0
2022-04-06 13:05:00,100.32,100.32,100.3,100.31,15416.0,89.9564,89.9564,89.9385,89.9475,15416.0
2022-04-06 13:10:00,100.3,100.31,100.28,100.29,5075.0,89.9385,89.9475,89.9206,89.9295,5075.0
2022-04-06 13:15:00,100.29,100.33,100.29,100.3,13573.0,89.9295,89.9654,89.9295,89.9385,13573.0
2022-04-06 13:20:00,100.3,100.33,100.29,100.31,12096.0,89.9385,89.9654,89.9295,89.9475,12096.0
2022-04-06 13:25:00,100.31,100.32,100.28,100.31,9660.0,89.9475,89.9564,89.9206,89.9475,9660.0
2022-04-06 13:30:00,100.31,100.34,100.31,100.34,11105.0,89.9475,89.9744,89.9475,89.9744,11105.0
2022-04-06 13:35:00,100.34,100.34,100.28,100.32,100809.0,89.9744,89.9744,89.9206,89.9564,100809.0
2022-04-06 13:40:00,100.33,100.36,100.32,100.35,16349.0,89.9654,89.9923,89.9564,89.9833,16349.0
2022-04-06 13:45:00,100.36,100.36,100.31,100.34,18620.0,89.9923,89.9923,89.9475,89.9744,18620.0
2022-04-06 13:50:00,100.34,100.35,100.31,100.33,32654.0,89.9744,89.9833,89.9475,89.9654,32654.0
2022-04-06 13:55:00,100.33,100.33,100.3,100.3,23947.0,89.9654,89.9654,89.9385,89.9385,23947.0
2022-04-06 14:00:00,100.26,100.46,100.24,100.38,32558.0,89.9026,90.082,89.8847,90.0102,32558.0
2022-04-06 14:05:00,100.36,100.36,100.2,100.2,22088.0,89.9923,89.9923,89.8488,89.8488,22088.0
2022-04-06 14:10:00,100.2,100.22,100.14,100.19,10318.0,89.8488,89.8668,89.795,89.8399,10318.0
2022-04-06 14:15:00,100.16,100.16,100.09,100.11,16839.0,89.813,89.813,89.7502,89.7681,16839.0
2022-04-06 14:20:00,100.12,100.19,100.11,100.12,119720.0,89.7771,89.8399,89.7681,89.7771,119720.0
2022-04-06 14:25:00,100.12,100.15,100.11,100.14,54043.0,89.7771,89.804,89.7681,89.795,54043.0
2022-04-06 14:30:00,100.15,100.18,100.12,100.13,14663.0,89.804,89.8309,89.7771,89.7861,14663.0
2022-04-06 14:35:00,100.14,100.15,100.07,100.08,13530.0,89.795,89.804,89.7323,89.7412,13530.0
2022-04-06 14:40:00,100.08,100.12,100.07,100.12,85690.0,89.7412,89.7771,89.7323,89.7771,85690.0
2022-04-06 14:45:00,100.12,100.14,100.11,100.12,66433.0,89.7771,89.795,89.7681,89.7771,66433.0
2022-04-06 14:50:00,100.12,100.19,100.11,100.19,42179.0,89.7771,89.8399,89.7681,89.8399,42179.0
2022-04-06 14:55:00,100.18,100.22,100.18,100.22,19262.0,89.8309,89.8668,89.8309,89.8668,19262.0
2022-04-06 15:00:00,100.22,100.25,100.2,100.23,27397.0,89.8668,89.8937,89.8488,89.8757,27397.0
2022-04-06 15:05:00,100.23,100.25,100.21,100.23,16404.0,89.8757,89.8937,89.8578,89.8757,16404.0
2022-04-06 15:10:00,100.23,100.24,100.21,100.22,25435.0,89.8757,89.8847,89.8578,89.8668,25435.0
2022-04-06 15:15:00,100.22,100.25,100.21,100.21,8191.0,89.8668,89.8937,89.8578,89.8578,8191.0
2022-04-06 15:20:00,100.22,100.26,100.21,100.25,12424.0,89.8668,89.9026,89.8578,89.8937,12424.0
2022-04-06 15:25:00,100.25,100.25,100.23,100.23,34735.0,89.8937,89.8937,89.8757,89.8757,34735.0
2022-04-06 15:30:00,100.23,100.29,100.23,100.28,97366.0,89.8757,89.9295,89.8757,89.9206,97366.0
2022-04-06 15:35:00,100.28,100.31,100.28,100.3,81251.0,89.9206,89.9475,89.9206,89.9385,81251.0
2022-04-06 15:40:00,100.3,100.31,100.28,100.29,37332.0,89.9385,89.9475,89.9206,89.9295,37332.0
2022-04-06 15:45:00,100.28,100.29,100.26,100.28,15458.0,89.9206,89.9295,89.9026,89.9206,15458.0
2022-04-06 15:50:00,100.28,100.31,100.26,100.28,18882.0,89.9206,89.9475,89.9026,89.9206,18882.0
2022-04-06 15:55:00,100.29,100.29,100.26,100.27,38787.0,89.9295,89.9295,89.9026,89.9116,38787.0
2022-04-07 09:30:00,100.11,100.11,100.06,100.1,18982.0,89.7681,89.7681,89.7233,89.7592,18982.0
2022-04-07 09:35:00,100.08,100.11,100.07,100.11,18827.0,89.7412,89.7681,89.7323,89.7681,18827.0
2022-04-07 09:40:00,100.11,100.12,100.1,100.1,4552.0,89.7681,89.7771,89.7592,89.7592,4552.0
2022-04-07 09:45:00,100.09,100.13,100.08,100.13,3341.0,89.7502,89.7861,89.7412,89.7861,3341.0
2022-04-07 09:50:00,100.13,100.16,100.13,100.14,6350.0,89.7861,89.813,89.7861,89.795,6350.0
2022-04-07 09:55:00,100.16,100.21,100.16,100.2,11336.0,89.813,89.8578,89.813,89.8488,11336.0
2022-04-07 10:00:00,100.21,100.24,100.2,100.23,8339.0,89.8578,89.8847,89.8488,89.8757,8339.0
2022-04-07 10:05:00,100.23,100.23,100.18,100.18,22689.0,89.8757,89.8757,89.8309,89.8309,22689.0
2022-04-07 10:10:00,100.18,100.21,100.17,100.2,8332.0,89.8309,89.8578,89.8219,89.8488,8332.0
2022-04-07 10:15:00,100.21,100.21,100.18,100.18,4843.0,89.8578,89.8578,89.8309,89.8309,4843.0
2022-04-07 10:20:00,100.18,100.22,100.18,100.21,6902.0,89.8309,89.8668,89.8309,89.8578,6902.0
2022-04-07 10:25:00,100.2,100.2,100.17,100.19,90948.0,89.8488,89.8488,89.8219,89.8399,90948.0
2022-04-07 10:30:00,100.19,100.25,100.18,100.24,12881.0,89.8399,89.8937,89.8309,89.8847,12881.0
2022-04-07 10:35:00,100.23,100.24,100.2,100.24,41113.0,89.8757,89.8847,89.8488,89.8847,41113.0
2022-04-07 10:40:00,100.24,100.25,100.19,100.2,64502.0,89.8847,89.8937,89.8399,89.8488,64502.0
2022-04-07 10:45:00,100.2,100.21,100.16,100.17,6858.0,89.8488,89.8578,89.813,89.8219,6858.0
2022-04-07 10:50:00,100.17,100.2,100.17,100.18,23684.0,89.8219,89.8488,89.8219,89.8309,23684.0
2022-04-07 10:55:00,100.19,100.19,100.16,100.18,19695.0,89.8399,89.8399,89.813,89.8309,19695.0
2022-04-07 11:00:00,100.19,100.2,100.16,100.17,23598.0,89.8399,89.8488,89.813,89.8219,23598.0
2022-04-07 11:05:00,100.16,100.17,100.14,100.16,26380.0,89.813,89.8219,89.795,89.813,26380.0
2022-04-07 11:10:00,100.16,100.18,100.15,100.16,17181.0,89.813,89.8309,89.804,89.813,17181.0
2022-04-07 11:15:00,100.17,100.2,100.17,100.2,14347.0,89.8219,89.8488,89.8219,89.8488,14347.0
2022-04-07 11:20:00,100.2,100.21,100.07,100.11,33453.0,89.8488,89.8578,89.7323,89.7681,33453.0
2022-04-07 11:25:00,100.11,100.14,100.1,100.14,10592.0,89.7681,89.795,89.7592,89.795,10592.0
2022-04-07 11:30:00,100.14,100.14,100.12,100.14,6059.0,89.795,89.795,89.7771,89.795,6059.0
2022-04-07 11:35:00,100.14,100.17,100.13,100.15,7360.0,89.795,89.8219,89.7861,89.804,7360.0
2022-04-07 11:40:00,100.15,100.16,100.14,100.16,4108.0,89.804,89.813,89.795,89.813,4108.0
2022-04-07 11:45:00,100.15,100.16,100.13,100.15,4832.0,89.804,89.813,89.7861,89.804,4832.0
2022-04-07 11:50:00,100.15,100.15,100.1,100.1,7041.0,89.804,89.804,89.7592,89.7592,7041.0
2022-04-07 11:55:00,100.09,100.1,100.06,100.08,42724.0,89.7502,89.7592,89.7233,89.7412,42724.0
2022-04-07 12:00:00,100.08,100.09,100.02,100.02,8361.0,89.7412,89.7502,89.6874,89.6874,8361.0
2022-04-07 12:05:00,100.01,100.02,99.99,100.01,9687.0,89.6785,89.6874,89.6605,89.6785,9687.0
2022-04-07 12:10:00,100.01,100.01,99.98,100.0,2959.0,89.6785,89.6785,89.6516,89.6695,2959.0
2022-04-07 12:15:00,100.0,100.01,99.99,100.01,4123.0,89.6695,89.6785,89.6605,89.6785,4123.0
2022-04-07 12:20:00,100.0,100.02,99.97,99.98,57140.0,89.6695,89.6874,89.6426,89.6516,57140.0
2022-04-07 12:25:00,99.98,99.98,99.96,99.98,16411.0,89.6516,89.6516,89.6336,89.6516,16411.0
2022-04-07 12:30:00,99.98,100.03,99.98,100.02,42014.0,89.6516,89.6964,89.6516,89.6874,42014.0
2022-04-07 12:35:00,100.02,100.09,100.01,100.01,177388.0,89.6874,89.7502,89.6785,89.6785,177388.0
2022-04-07 12:40:00,100.01,100.07,100.01,100.06,58003.0,89.6785,89.7323,89.6785,89.7233,58003.0
2022-04-07 12:45:00,100.06,100.09,100.05,100.08,36198.0,89.7233,89.7502,89.7143,89.7412,36198.0
2022-04-07 12:50:00,100.08,100.08,100.07,100.08,11259.0,89.7412,89.7412,89.7323,89.7412,11259.0
2022-04-07 12:55:00,100.08,100.08,100.06,100.06,17249.0,89.7412,89.7412,89.7233,89.7233,17249.0
2022-04-07 13:00:00,100.06,100.07,100.06,100.07,12378.0,89.7233,89.7323,89.7233,89.7323,12378.0
2022-04-07 13:05:00,100.07,100.07,100.06,100.06,2643.0,89.7323,89.7323,89.7233,89.7233,2643.0
2022-04-07 13:10:00,100.06,100.09,100.05,100.06,23962.0,89.7233,89.7502,89.7143,89.7233,23962.0
2022-04-07 13:15:00,100.07,100.07,100.05,100.05,17595.0,89.7323,89.7323,89.7143,89.7143,17595.0
2022-04-07 13:20:00,100.06,100.07,100.05,100.06,11944.0,89.7233,89.7323,89.7143,89.7233,11944.0
2022-04-07 13:25:00,100.06,100.07,100.05,100.06,4867.0,89.7233,89.7323,89.7143,89.7233,4867.0
2022-04-07 13:30:00,100.06,100.06,100.05,100.05,20830.0,89.7233,89.7233,89.7143,89.7143,20830.0
2022-04-07 13:35:00,100.05,100.08,100.05,100.07,13999.0,89.7143,89.7412,89.7143,89.7323,13999.0
2022-04-07 13:40:00,100.06,100.08,100.06,100.06,6240.0,89.7233,89.7412,89.7233,89.7233,6240.0
2022-04-07 13:45:00,100.06,100.08,100.06,100.06,39822.0,89.7233,89.7412,89.7233,89.7233,39822.0
2022-04-07 13:50:00,100.06,100.07,100.06,100.06,15288.0,89.7233,89.7323,89.7233,89.7233,15288.0
2022-04-07 13:55:00,100.06,100.07,100.06,100.06,6090.0,89.7233,89.7323,89.7233,89.7233,6090.0
2022-04-07 14:00:00,100.06,100.07,100.06,100.06,7177.0,89.7233,89.7323,89.7233,89.7233,7177.0
2022-04-07 14:05:00,100.06,100.08,100.05,100.07,13548.0,89.7233,89.7412,89.7143,89.7323,13548.0
2022-04-07 14:10:00,100.06,100.06,100.05,100.05,7103.0,89.7233,89.7233,89.7143,89.7143,7103.0
2022-04-07 14:15:00,100.05,100.05,100.04,100.05,17696.0,89.7143,89.7143,89.7054,89.7143,17696.0
2022-04-07 14:20:00,100.05,100.05,100.04,100.05,17706.0,89.7143,89.7143,89.7054,89.7143,17706.0
2022-04-07 14:25:00,100.04,100.05,100.03,100.03,6475.0,89.7054,89.7143,89.6964,89.6964,6475.0
2022-04-07 14:30:00,100.03,100.04,99.94,99.94,44270.0,89.6964,89.7054,89.6157,89.6157,44270.0
2022-04-07 14:35:00,99.94,100.0,99.94,99.98,19552.0,89.6157,89.6695,89.6157,89.6516,19552.0
2022-04-07 14:40:00,99.98,100.0,99.96,99.99,15645.0,89.6516,89.6695,89.6336,89.6605,15645.0
2022-04-07 14:45:00,99.98,99.99,99.94,99.95,8357.0,89.6516,89.6605,89.6157,89.6246,8357.0
2022-04-07 14:50:00,99.95,99.96,99.94,99.95,4792.0,89.6246,89.6336,89.6157,89.6246,4792.0
2022-04-07 14:55:00,99.95,99.99,99.95,99.97,15633.0,89.6246,89.6605,89.6246,89.6426,15633.0
2022-04-07 15:00:00,99.98,99.99,99.96,99.97,11970.0,89.6516,89.6605,89.6336,89.6426,11970.0
2022-04-07 15:05:00,99.97,99.97,99.94,99.95,28420.0,89.6426,89.6426,89.6157,89.6246,28420.0
2022-04-07 15:10:00,99.95,99.96,99.94,99.94,20140.0,89.6246,89.6336,89.6157,89.6157,20140.0
2022-04-07 15:15:00,99.95,99.95,99.93,99.94,12793.0,89.6246,89.6246,89.6067,89.6157,12793.0
2022-04-07 15:20:00,99.94,99.95,99.93,99.94,15313.0,89.6157,89.6246,89.6067,89.6157,15313.0
2022-04-07 15:25:00,99.94,99.95,99.92,99.92,37438.0,89.6157,89.6246,89.5977,89.5977,37438.0
2022-04-07 15:30:00,99.92,99.92,99.91,99.92,33749.0,89.5977,89.5977,89.5888,89.5977,33749.0
2022-04-07 15:35:00,99.93,99.94,99.92,99.93,37995.0,89.6067,89.6157,89.5977,89.6067,37995.0
2022-04-07 15:40:00,99.93,99.96,99.92,99.93,31862.0,89.6067,89.6336,89.5977,89.6067,31862.0
2022-04-07 15:45:00,99.93,99.93,99.92,99.93,23500.0,89.6067,89.6067,89.5977,89.6067,23500.0
2022-04-07 15:50:00,99.93,99.94,99.92,99.94,23452.0,89.6067,89.6157,89.5977,89.6157,23452.0
2022-04-07 15:55:00,99.94,99.98,99.93,99.98,72074.0,89.6157,89.6516,89.6067,89.6516,72074.0
2022-04-08 09:30:00,99.76,99.76,99.53,99.61,65641.0,89.4543,89.4543,89.248,89.3198,65641.0
2022-04-08 09:35:00,99.62,99.63,99.6,99.61,6524.0,89.3287,89.3377,89.3108,89.3198,6524.0
2022-04-08 09:40:00,99.59,99.6,99.58,99.6,6292.0,89.3018,89.3108,89.2929,89.3108,6292.0
2022-04-08 09:45:00,99.6,99.6,99.57,99.57,2993.0,89.3108,89.3108,89.2839,89.2839,2993.0
2022-04-08 09:50:00,99.58,99.62,99.57,99.62,8987.0,89.2929,89.3287,89.2839,89.3287,8987.0
2022-04-08 09:55:00,99.62,99.68,99.61,99.64,14258.0,89.3287,89.3825,89.3198,89.3467,14258.0
2022-04-08 10:00:00,99.65,99.69,99.65,99.69,16922.0,89.3556,89.3915,89.3556,89.3915,16922.0
2022-04-08 10:05:00,99.7,99.72,99.69,99.71,3870.0,89.4005,89.4184,89.3915,89.4094,3870.0
2022-04-08 10:10:00,99.72,99.73,99.71,99.73,37964.0,89.4184,89.4274,89.4094,89.4274,37964.0
2022-04-08 10:15:00,99.73,99.74,99.72,99.73,20743.0,89.4274,89.4363,89.4184,89.4274,20743.0
2022-04-08 10:20:00,99.74,99.75,99.72,99.72,16243.0,89.4363,89.4453,89.4184,89.4184,16243.0
2022-04-08 10:25:00,99.72,99.72,99.7,99.7,22401.0,89.4184,89.4184,89.4005,89.4005,22401.0
2022-04-08 10:30:00,99.7,99.71,99.7,99.7,12764.0,89.4005,89.4094,89.4005,89.4005,12764.0
2022-04-08 10:35:00,99.69,99.69,99.64,99.65,16612.0,89.3915,89.3915,89.3467,89.3556,16612.0
2022-04-08 10:40:00,99.65,99.68,99.64,99.68,28096.0,89.3556,89.3825,89.3467,89.3825,28096.0
2022-04-08 10:45:00,99.69,99.69,99.66,99.68,9161.0,89.3915,89.3915,89.3646,89.3825,9161.0
2022-04-08 10:50:00,99.67,99.68,99.66,99.67,14017.0,89.3736,89.3825,89.3646,89.3736,14017.0
2022-04-08 10:55:00,99.68,99.72,99.68,99.69,17497.0,89.3825,89.4184,89.3825,89.3915,17497.0
2022-04-08 11:00:00,99.68,99.7,99.67,99.69,3248.0,89.3825,89.4005,89.3736,89.3915,3248.0
2022-04-08 11:05:00,99.71,99.72,99.69,99.7,7275.0,89.4094,89.4184,89.3915,89.4005,7275.0
2022-04-08 11:10:00,99.71,99.72,99.7,99.7,3000.0,89.4094,89.4184,89.4005,89.4005,3000.0
2022-04-08 11:15:00,99.7,99.71,99.69,99.7,5296.0,89.4005,89.4094,89.3915,89.4005,5296.0
2022-04-08 11:20:00,99.7,99.7,99.67,99.69,5580.0,89.4005,89.4005,89.3736,89.3915,5580.0
2022-04-08 11:25:00,99.68,99.69,99.65,99.66,4892.0,89.3825,89.3915,89.3556,89.3646,4892.0
2022-04-08 11:30:00,99.66,99.68,99.65,99.68,18770.0,89.3646,89.3825,89.3556,89.3825,18770.0
2022-04-08 11:35:00,99.68,99.69,99.67,99.68,5801.0,89.3825,89.3915,89.3736,89.3825,5801.0
2022-04-08 11:40:00,99.68,99.68,99.67,99.68,2814.0,89.3825,89.3825,89.3736,89.3825,2814.0
2022-04-08 11:45:00,99.68,99.69,99.67,99.68,8667.0,89.3825,89.3915,89.3736,89.3825,8667.0
2022-04-08 11:50:00,99.68,99.7,99.67,99.68,14055.0,89.3825,89.4005,89.3736,89.3825,14055.0
2022-04-08 11:55:00,99.69,99.7,99.68,99.69,2920.0,89.3915,89.4005,89.3825,89.3915,2920.0
2022-04-08 12:00:00,99.68,99.69,99.68,99.69,16013.0,89.3825,89.3915,89.3825,89.3915,16013.0
2022-04-08 12:05:00,99.69,99.71,99.69,99.7,14826.0,89.3915,89.4094,89.3915,89.4005,14826.0
2022-04-08 12:10:00,99.7,99.71,99.7,99.7,11971.0,89.4005,89.4094,89.4005,89.4005,11971.0
2022-04-08 12:15:00,99.7,99.71,99.7,99.7,5196.0,89.4005,89.4094,89.4005,89.4005,5196.0
2022-04-08 12:20:00,99.7,99.71,99.7,99.7,14996.0,89.4005,89.4094,89.4005,89.4005,14996.0
2022-04-08 12:25:00,99.71,99.71,99.7,99.71,10696.0,89.4094,89.4094,89.4005,89.4094,10696.0
2022-04-08 12:30:00,99.71,99.71,99.7,99.7,1830.0,89.4094,89.4094,89.4005,89.4005,1830.0
2022-04-08 12:35:00,99.71,99.71,99.69,99.69,161315.0,89.4094,89.4094,89.3915,89.3915,161315.0
2022-04-08 12:40:00,99.69,99.69,99.67,99.68,12591.0,89.3915,89.3915,89.3736,89.3825,12591.0
2022-04-08 12:45:00,99.68,99.7,99.67,99.69,9369.0,89.3825,89.4005,89.3736,89.3915,9369.0
2022-04-08 12:50:00,99.69,99.7,99.68,99.68,2844.0,89.3915,89.4005,89.3825,89.3825,2844.0
2022-04-08 12:55:00,99.68,99.69,99.63,99.66,71700.0,89.3825,89.3915,89.3377,89.3646,71700.0
2022-04-08 13:00:00,99.65,99.66,99.58,99.59,36661.0,89.3556,89.3646,89.2929,89.3018,36661.0
2022-04-08 13:05:00,99.59,99.59,99.55,99.57,54770.0,89.3018,89.3018,89.266,89.2839,54770.0
2022-04-08 13:10:00,99.57,99.58,99.56,99.58,10521.0,89.2839,89.2929,89.2749,89.2929,10521.0
2022-04-08 13:15:00,99.57,99.59,99.57,99.59,3186.0,89.2839,89.3018,89.2839,89.3018,3186.0
2022-04-08 13:20:00,99.58,99.59,99.56,99.58,21723.0,89.2929,89.3018,89.2749,89.2929,21723.0
2022-04-08 13:25:00,99.58,99.59,99.58,99.59,1549.0,89.2929,89.3018,89.2929,89.3018,1549.0
2022-04-08 13:30:00,99.59,99.59,99.54,99.55,47331.0,89.3018,89.3018,89.257,89.266,47331.0
2022-04-08 13:35:00,99.55,99.56,99.54,99.56,15047.0,89.266,89.2749,89.257,89.2749,15047.0
2022-04-08 13:40:00,99.56,99.58,99.56,99.56,20431.0,89.2749,89.2929,89.2749,89.2749,20431.0
2022-04-08 13:45:00,99.56,99.58,99.55,99.56,9549.0,89.2749,89.2929,89.266,89.2749,9549.0
2022-04-08 13:50:00,99.57,99.62,99.57,99.62,10122.0,89.2839,89.3287,89.2839,89.3287,10122.0
2022-04-08 13:55:00,99.62,99.64,99.61,99.64,11024.0,89.3287,89.3467,89.3198,89.3467,11024.0
2022-04-08 14:00:00,99.63,99.63,99.62,99.63,2396.0,89.3377,89.3377,89.3287,89.3377,2396.0
2022-04-08 14:05:00,99.63,99.63,99.61,99.62,7561.0,89.3377,89.3377,89.3198,89.3287,7561.0
2022-04-08 14:10:00,99.61,99.62,99.61,99.61,5157.0,89.3198,89.3287,89.3198,89.3198,5157.0
2022-04-08 14:15:00,99.62,99.62,99.58,99.58,12012.0,89.3287,89.3287,89.2929,89.2929,12012.0
2022-04-08 14:20:00,99.59,99.6,99.57,99.59,17294.0,89.3018,89.3108,89.2839,89.3018,17294.0
2022-04-08 14:25:00,99.6,99.6,99.56,99.56,9475.0,89.3108,89.3108,89.2749,89.2749,9475.0
2022-04-08 14:30:00,99.56,99.57,99.54,99.54,19048.0,89.2749,89.2839,89.257,89.257,19048.0
2022-04-08 14:35:00,99.55,99.55,99.53,99.55,5448.0,89.266,89.266,89.248,89.266,5448.0
2022-04-08 14:40:00,99.54,99.55,99.52,99.53,4889.0,89.257,89.266,89.2391,89.248,4889.0
2022-04-08 14:45:00,99.53,99.53,99.52,99.53,11472.0,89.248,89.248,89.2391,89.248,11472.0
2022-04-08 14:50:00,99.52,99.55,99.5,99.55,9256.0,89.2391,89.266,89.2211,89.266,9256.0
2022-04-08 14:55:00,99.54,99.54,99.52,99.53,7520.0,89.257,89.257,89.2391,89.248,7520.0
2022-04-08 15:00:00,99.52,99.52,99.49,99.5,15375.0,89.2391,89.2391,89.2122,89.2211,15375.0
2022-04-08 15:05:00,99.49,99.5,99.48,99.5,6562.0,89.2122,89.2211,89.2032,89.2211,6562.0
2022-04-08 15:10:00,99.51,99.51,99.48,99.5,6962.0,89.2301,89.2301,89.2032,89.2211,6962.0
2022-04-08 15:15:00,99.5,99.5,99.46,99.46,13150.0,89.2211,89.2211,89.1853,89.1853,13150.0
2022-04-08 15:20:00,99.47,99.48,99.44,99.45,11982.0,89.1942,89.2032,89.1673,89.1763,11982.0
2022-04-08 15:25:00,99.44,99.45,99.39,99.45,60609.0,89.1673,89.1763,89.1225,89.1763,60609.0
2022-04-08 15:30:00,99.44,99.45,99.43,99.44,9351.0,89.1673,89.1763,89.1584,89.1673,9351.0
2022-04-08 15:35:00,99.45,99.47,99.44,99.46,9667.0,89.1763,89.1942,89.1673,89.1853,9667.0
2022-04-08 15:40:00,99.47,99.47,99.46,99.47,8980.0,89.1942,89.1942,89.1853,89.1942,8980.0
2022-04-08 15:45:00,99.47,99.48,99.46,99.48,57254.0,89.1942,89.2032,89.1853,89.2032,57254.0
2022-04-08 15:50:00,99.48,99.48,99.46,99.46,23856.0,89.2032,89.2032,89.1853,89.1853,23856.0
2022-04-08 15:55:00,99.47,99.47,99.44,99.46,69134.0,89.1942,89.1942,89.1673,89.1853,69134.0
2022-04-11 09:30:00,99.15,99.27,99.15,99.21,33603.0,88.9073,89.0149,88.9073,88.9611,33603.0
2022-04-11 09:35:00,99.2,99.21,99.18,99.2,3510.0,88.9521,88.9611,88.9342,88.9521,3510.0
2022-04-11 09:40:00,99.21,99.23,99.2,99.23,5606.0,88.9611,88.979,88.9521,88.979,5606.0
2022-04-11 09:45:00,99.22,99.23,99.2,99.22,18438.0,88.9701,88.979,88.9521,88.9701,18438.0
2022-04-11 09:50:00,99.23,99.23,99.2,99.21,7633.0,88.979,88.979,88.9521,88.9611,7633.0
2022-04-11 09:55:00,99.2,99.2,99.17,99.17,13966.0,88.9521,88.9521,88.9252,88.9252,13966.0
2022-04-11 10:00:00,99.17,99.18,99.16,99.18,13731.0,88.9252,88.9342,88.9163,88.9342,13731.0
2022-04-11 10:05:00,99.18,99.19,99.16,99.19,6609.0,88.9342,88.9432,88.9163,88.9432,6609.0
2022-04-11 10:10:00,99.19,99.19,99.15,99.15,7371.0,88.9432,88.9432,88.9073,88.9073,7371.0
2022-04-11 10:15:00,99.16,99.2,99.15,99.2,18323.0,88.9163,88.9521,88.9073,88.9521,18323.0
2022-04-11 10:20:00,99.2,99.22,99.18,99.22,63636.0,88.9521,88.9701,88.9342,88.9701,63636.0
2022-04-11 10:25:00,99.21,99.23,99.2,99.23,4105.0,88.9611,88.979,88.9521,88.979,4105.0
2022-04-11 10:30:00,99.24,99.24,99.2,99.21,15152.0,88.988,88.988,88.9521,88.9611,15152.0
2022-04-11 10:35:00,99.2,99.21,99.2,99.21,8793.0,88.9521,88.9611,88.9521,88.9611,8793.0
2022-04-11 10:40:00,99.2,99.23,99.2,99.2,5420.0,88.9521,88.979,88.9521,88.9521,5420.0
2022-04-11 10:45:00,99.2,99.22,99.2,99.2,16005.0,88.9521,88.9701,88.9521,88.9521,16005.0
2022-04-11 10:50:00,99.2,99.21,99.19,99.2,7837.0,88.9521,88.9611,88.9432,88.9521,7837.0
2022-04-11 10:55:00,99.2,99.22,99.18,99.19,10069.0,88.9521,88.9701,88.9342,88.9432,10069.0
2022-04-11 11:00:00,99.18,99.22,99.18,99.22,4173.0,88.9342,88.9701,88.9342,88.9701,4173.0
2022-04-11 11:05:00,99.22,99.23,99.19,99.2,23056.0,88.9701,88.979,88.9432,88.9521,23056.0
2022-04-11 11:10:00,99.19,99.23,99.18,99.2,18180.0,88.9432,88.979,88.9342,88.9521,18180.0
2022-04-11 11:15:00,99.2,99.21,99.18,99.18,95186.0,88.9521,88.9611,88.9342,88.9342,95186.0
2022-04-11 11:20:00,99.19,99.2,99.15,99.15,43336.0,88.9432,88.9521,88.9073,88.9073,43336.0
2022-04-11 11:25:00,99.15,99.19,99.14,99.19,9078.0,88.9073,88.9432,88.8983,88.9432,9078.0
2022-04-11 11:30:00,99.18,99.18,99.16,99.17,57570.0,88.9342,88.9342,88.9163,88.9252,57570.0
2022-04-11 11:35:00,99.17,99.18,99.15,99.17,51802.0,88.9252,88.9342,88.9073,88.9252,51802.0
2022-04-11 11:40:00,99.17,99.18,99.16,99.17,45467.0,88.9252,88.9342,88.9163,88.9252,45467.0
2022-04-11 11:45:00,99.18,99.18,99.15,99.17,381797.0,88.9342,88.9342,88.9073,88.9252,381797.0
2022-04-11 11:50:00,99.17,99.17,99.16,99.17,3002.0,88.9252,88.9252,88.9163,88.9252,3002.0
2022-04-11 11:55:00,99.17,99.17,99.15,99.15,9283.0,88.9252,88.9252,88.9073,88.9073,9283.0
2022-04-11 12:00:00,99.16,99.18,99.14,99.17,9428.0,88.9163,88.9342,88.8983,88.9252,9428.0
2022-04-11 12:05:00,99.17,99.18,99.17,99.17,6417.0,88.9252,88.9342,88.9252,88.9252,6417.0
2022-04-11 12:10:00,99.17,99.17,99.16,99.16,12164.0,88.9252,88.9252,88.9163,88.9163,12164.0
2022-04-11 12:15:00,99.17,99.19,99.16,99.17,11594.0,88.9252,88.9432,88.9163,88.9252,11594.0
2022-04-11 12:20:00,99.18,99.18,99.16,99.17,1743.0,88.9342,88.9342,88.9163,88.9252,1743.0
2022-04-11 12:25:00,99.17,99.18,99.16,99.17,6968.0,88.9252,88.9342,88.9163,88.9252,6968.0
2022-04-11 12:30:00,99.17,99.18,99.16,99.18,7002.0,88.9252,88.9342,88.9163,88.9342,7002.0
2022-04-11 12:35:00,99.17,99.18,99.16,99.17,7669.0,88.9252,88.9342,88.9163,88.9252,7669.0
2022-04-11 12:40:00,99.17,99.18,99.16,99.18,5997.0,88.9252,88.9342,88.9163,88.9342,5997.0
2022-04-11 12:45:00,99.18,99.18,99.16,99.16,20977.0,88.9342,88.9342,88.9163,88.9163,20977.0
2022-04-11 12:50:00,99.16,99.17,99.13,99.14,16781.0,88.9163,88.9252,88.8894,88.8983,16781.0
2022-04-11 12:55:00,99.15,99.15,99.14,99.14,4367.0,88.9073,88.9073,88.8983,88.8983,4367.0
2022-04-11 13:00:00,99.15,99.16,99.14,99.14,1896.0,88.9073,88.9163,88.8983,88.8983,1896.0
2022-04-11 13:05:00,99.14,99.14,99.12,99.13,1030.0,88.8983,88.8983,88.8804,88.8894,1030.0
2022-04-11 13:10:00,99.12,99.13,99.09,99.1,17746.0,88.8804,88.8894,88.8535,88.8625,17746.0
2022-04-11 13:15:00,99.09,99.13,99.09,99.13,7310.0,88.8535,88.8894,88.8535,88.8894,7310.0
2022-04-11 13:20:00,99.13,99.13,99.1,99.12,10789.0,88.8894,88.8894,88.8625,88.8804,10789.0
2022-04-11 13:25:00,99.13,99.13,99.1,99.11,6140.0,88.8894,88.8894,88.8625,88.8714,6140.0
2022-04-11 13:30:00,99.11,99.11,99.09,99.11,5493.0,88.8714,88.8714,88.8535,88.8714,5493.0
2022-04-11 13:35:00,99.11,99.12,99.1,99.11,18542.0,88.8714,88.8804,88.8625,88.8714,18542.0
2022-04-11 13:40:00,99.11,99.16,99.11,99.15,14156.0,88.8714,88.9163,88.8714,88.9073,14156.0
2022-04-11 13:45:00,99.14,99.16,99.13,99.14,33702.0,88.8983,88.9163,88.8894,88.8983,33702.0
2022-04-11 13:50:00,99.13,99.14,99.11,99.12,26126.0,88.8894,88.8983,88.8714,88.8804,26126.0
2022-04-11 13:55:00,99.12,99.12,99.11,99.12,11715.0,88.8804,88.8804,88.8714,88.8804,11715.0
2022-04-11 14:00:00,99.12,99.14,99.11,99.14,11120.0,88.8804,88.8983,88.8714,88.8983,11120.0
2022-04-11 14:05:00,99.13,99.13,99.11,99.12,9381.0,88.8894,88.8894,88.8714,88.8804,9381.0
2022-04-11 14:10:00,99.12,99.15,99.11,99.15,34673.0,88.8804,88.9073,88.8714,88.9073,34673.0
2022-04-11 14:15:00,99.14,99.15,99.12,99.12,16032.0,88.8983,88.9073,88.8804,88.8804,16032.0
2022-04-11 14:20:00,99.13,99.13,99.11,99.11,78020.0,88.8894,88.8894,88.8714,88.8714,78020.0
2022-04-11 14:25:00,99.12,99.14,99.11,99.12,11089.0,88.8804,88.8983,88.8714,88.8804,11089.0
2022-04-11 14:30:00,99.12,99.12,99.1,99.12,19284.0,88.8804,88.8804,88.8625,88.8804,19284.0
2022-04-11 14:35:00,99.12,99.13,99.11,99.13,8730.0,88.8804,88.8894,88.8714,88.8894,8730.0
2022-04-11 14:40:00,99.13,99.13,99.11,99.13,5496.0,88.8894,88.8894,88.8714,88.8894,5496.0
2022-04-11 14:45:00,99.13,99.13,99.11,99.12,27508.0,88.8894,88.8894,88.8714,88.8804,27508.0
2022-04-11 14:50:00,99.12,99.13,99.11,99.12,16757.0,88.8804,88.8894,88.8714,88.8804,16757.0
2022-04-11 14:55:00,99.13,99.13,99.11,99.12,21594.0,88.8894,88.8894,88.8714,88.8804,21594.0
2022-04-11 15:00:00,99.12,99.13,99.11,99.13,9813.0,88.8804,88.8894,88.8714,88.8894,9813.0
2022-04-11 15:05:00,99.13,99.13,99.1,99.1,22515.0,88.8894,88.8894,88.8625,88.8625,22515.0
2022-04-11 15:10:00,99.11,99.11,99.08,99.08,20161.0,88.8714,88.8714,88.8445,88.8445,20161.0
2022-04-11 15:15:00,99.08,99.1,99.08,99.09,41943.0,88.8445,88.8625,88.8445,88.8535,41943.0
2022-04-11 15:20:00,99.09,99.1,99.08,99.08,51973.0,88.8535,88.8625,88.8445,88.8445,51973.0
2022-04-11 15:25:00,99.08,99.12,99.07,99.09,18435.0,88.8445,88.8804,88.8356,88.8535,18435.0
2022-04-11 15:30:00,99.09,99.09,99.07,99.08,27857.0,88.8535,88.8535,88.8356,88.8445,27857.0
2022-04-11 15:35:00,99.07,99.08,99.06,99.08,57017.0,88.8356,88.8445,88.8266,88.8445,57017.0
2022-04-11 15:40:00,99.08,99.1,99.07,99.1,14203.0,88.8445,88.8625,88.8356,88.8625,14203.0
2022-04-11 15:45:00,99.09,99.13,99.08,99.08,51647.0,88.8535,88.8894,88.8445,88.8445,51647.0
2022-04-11 15:50:00,99.09,99.11,99.08,99.1,37681.0,88.8535,88.8714,88.8445,88.8625,37681.0
2022-04-11 15:55:00,99.1,99.19,99.09,99.17,79885.0,88.8625,88.9432,88.8535,88.9252,79885.0
2022-04-12 09:30:00,99.68,99.72,99.58,99.62,54450.0,89.3825,89.4184,89.2929,89.3287,54450.0
2022-04-12 09:35:00,99.64,99.64,99.61,99.63,25843.0,89.3467,89.3467,89.3198,89.3377,25843.0
2022-04-12 09:40:00,99.63,99.63,99.53,99.54,25412.0,89.3377,89.3377,89.248,89.257,25412.0
2022-04-12 09:45:00,99.54,99.54,99.49,99.52,44514.0,89.257,89.257,89.2122,89.2391,44514.0
2022-04-12 09:50:00,99.52,99.54,99.51,99.52,33191.0,89.2391,89.257,89.2301,89.2391,33191.0
2022-04-12 09:55:00,99.51,99.58,99.5,99.56,12078.0,89.2301,89.2929,89.2211,89.2749,12078.0
2022-04-12 10:00:00,99.56,99.6,99.55,99.6,43834.0,89.2749,89.3108,89.266,89.3108,43834.0
2022-04-12 10:05:00,99.6,99.61,99.59,99.61,26186.0,89.3108,89.3198,89.3018,89.3198,26186.0
2022-04-12 10:10:00,99.61,99.64,99.6,99.62,15528.0,89.3198,89.3467,89.3108,89.3287,15528.0
2022-04-12 10:15:00,99.61,99.62,99.59,99.61,4133.0,89.3198,89.3287,89.3018,89.3198,4133.0
2022-04-12 10:20:00,99.6,99.61,99.58,99.59,1912.0,89.3108,89.3198,89.2929,89.3018,1912.0
2022-04-12 10:25:00,99.58,99.58,99.54,99.54,6368.0,89.2929,89.2929,89.257,89.257,6368.0
2022-04-12 10:30:00,99.56,99.57,99.55,99.56,6252.0,89.2749,89.2839,89.266,89.2749,6252.0
2022-04-12 10:35:00,99.56,99.56,99.55,99.55,3738.0,89.2749,89.2749,89.266,89.266,3738.0
2022-04-12 10:40:00,99.56,99.57,99.55,99.57,7315.0,89.2749,89.2839,89.266,89.2839,7315.0
2022-04-12 10:45:00,99.56,99.57,99.55,99.56,2676.0,89.2749,89.2839,89.266,89.2749,2676.0
2022-04-12 10:50:00,99.55,99.56,99.54,99.55,3249.0,89.266,89.2749,89.257,89.266,3249.0
2022-04-12 10:55:00,99.55,99.59,99.54,99.58,17653.0,89.266,89.3018,89.257,89.2929,17653.0
2022-04-12 11:00:00,99.58,99.61,99.56,99.61,10383.0,89.2929,89.3198,89.2749,89.3198,10383.0
2022-04-12 11:05:00,99.61,99.64,99.61,99.62,19096.0,89.3198,89.3467,89.3198,89.3287,19096.0
2022-04-12 11:10:00,99.63,99.65,99.62,99.65,4019.0,89.3377,89.3556,89.3287,89.3556,4019.0
2022-04-12 11:15:00,99.65,99.67,99.64,99.67,3097.0,89.3556,89.3736,89.3467,89.3736,3097.0
2022-04-12 11:20:00,99.67,99.69,99.67,99.68,14177.0,89.3736,89.3915,89.3736,89.3825,14177.0
2022-04-12 11:25:00,99.69,99.69,99.67,99.68,87013.0,89.3915,89.3915,89.3736,89.3825,87013.0
2022-04-12 11:30:00,99.67,99.68,99.66,99.67,45567.0,89.3736,89.3825,89.3646,89.3736,45567.0
2022-04-12 11:35:00,99.67,99.67,99.65,99.66,8251.0,89.3736,89.3736,89.3556,89.3646,8251.0
2022-04-12 11:40:00,99.66,99.67,99.65,99.66,12423.0,89.3646,89.3736,89.3556,89.3646,12423.0
2022-04-12 11:45:00,99.66,99.66,99.65,99.65,3803.0,89.3646,89.3646,89.3556,89.3556,3803.0
2022-04-12 11:50:00,99.66,99.67,99.6,99.62,81768.0,89.3646,89.3736,89.3108,89.3287,81768.0
2022-04-12 11:55:00,99.63,99.64,99.62,99.63,3658.0,89.3377,89.3467,89.3287,89.3377,3658.0
2022-04-12 12:00:00,99.64,99.64,99.63,99.64,5738.0,89.3467,89.3467,89.3377,89.3467,5738.0
2022-04-12 12:05:00,99.64,99.66,99.63,99.65,37871.0,89.3467,89.3646,89.3377,89.3556,37871.0
2022-04-12 12:10:00,99.65,99.66,99.61,99.62,43597.0,89.3556,89.3646,89.3198,89.3287,43597.0
2022-04-12 12:15:00,99.62,99.74,99.62,99.74,1787919.0,89.3287,89.4363,89.3287,89.4363,1787919.0
2022-04-12 12:20:00,99.73,99.83,99.73,99.83,18985.0,89.4274,89.517,89.4274,89.517,18985.0
2022-04-12 12:25:00,99.84,99.84,99.77,99.77,43074.0,89.526,89.526,89.4632,89.4632,43074.0
2022-04-12 12:30:00,99.77,99.81,99.75,99.76,28621.0,89.4632,89.4991,89.4453,89.4543,28621.0
2022-04-12 12:35:00,99.79,99.8,99.76,99.77,4106.0,89.4812,89.4901,89.4543,89.4632,4106.0
2022-04-12 12:40:00,99.78,99.78,99.72,99.72,16171.0,89.4722,89.4722,89.4184,89.4184,16171.0
2022-04-12 12:45:00,99.72,99.73,99.71,99.73,10497.0,89.4184,89.4274,89.4094,89.4274,10497.0
2022-04-12 12:50:00,99.74,99.76,99.73,99.76,8534.0,89.4363,89.4543,89.4274,89.4543,8534.0
2022-04-12 12:55:00,99.75,99.78,99.74,99.74,2844.0,89.4453,89.4722,89.4363,89.4363,2844.0
2022-04-12 13:00:00,99.75,99.76,99.69,99.7,9314.0,89.4453,89.4543,89.3915,89.4005,9314.0
2022-04-12 13:05:00,99.71,99.73,99.67,99.7,12091.0,89.4094,89.4274,89.3736,89.4005,12091.0
2022-04-12 13:10:00,99.69,99.69,99.64,99.64,90067.0,89.3915,89.3915,89.3467,89.3467,90067.0
2022-04-12 13:15:00,99.64,99.66,99.61,99.62,12506.0,89.3467,89.3646,89.3198,89.3287,12506.0
2022-04-12 13:20:00,99.64,99.66,99.62,99.65,2273.0,89.3467,89.3646,89.3287,89.3556,2273.0
2022-04-12 13:25:00,99.66,99.67,99.63,99.66,3476.0,89.3646,89.3736,89.3377,89.3646,3476.0
2022-04-12 13:30:00,99.68,99.72,99.66,99.72,5593.0,89.3825,89.4184,89.3646,89.4184,5593.0
2022-04-12 13:35:00,99.71,99.71,99.66,99.68,37327.0,89.4094,89.4094,89.3646,89.3825,37327.0
2022-04-12 13:40:00,99.67,99.68,99.65,99.68,19045.0,89.3736,89.3825,89.3556,89.3825,19045.0
2022-04-12 13:45:00,99.69,99.7,99.67,99.69,4922.0,89.3915,89.4005,89.3736,89.3915,4922.0
2022-04-12 13:50:00,99.7,99.71,99.66,99.66,15013.0,89.4005,89.4094,89.3646,89.3646,15013.0
2022-04-12 13:55:00,99.66,99.66,99.61,99.63,23600.0,89.3646,89.3646,89.3198,89.3377,23600.0
2022-04-12 14:00:00,99.66,99.68,99.63,99.63,6500.0,89.3646,89.3825,89.3377,89.3377,6500.0
2022-04-12 14:05:00,99.61,99.62,99.58,99.59,8956.0,89.3198,89.3287,89.2929,89.3018,8956.0
2022-04-12 14:10:00,99.59,99.59,99.56,99.57,8433.0,89.3018,89.3018,89.2749,89.2839,8433.0
2022-04-12 14:15:00,99.58,99.58,99.56,99.56,9327.0,89.2929,89.2929,89.2749,89.2749,9327.0
2022-04-12 14:20:00,99.56,99.58,99.56,99.58,3729.0,89.2749,89.2929,89.2749,89.2929,3729.0
2022-04-12 14:25:00,99.59,99.61,99.58,99.61,2291.0,89.3018,89.3198,89.2929,89.3198,2291.0
2022-04-12 14:30:00,99.62,99.62,99.58,99.59,14271.0,89.3287,89.3287,89.2929,89.3018,14271.0
2022-04-12 14:35:00,99.59,99.64,99.56,99.57,37767.0,89.3018,89.3467,89.2749,89.2839,37767.0
2022-04-12 14:40:00,99.57,99.59,99.57,99.59,2719.0,89.2839,89.3018,89.2839,89.3018,2719.0
2022-04-12 14:45:00,99.59,99.59,99.55,99.55,4680.0,89.3018,89.3018,89.266,89.266,4680.0
2022-04-12 14:50:00,99.56,99.56,99.55,99.55,21275.0,89.2749,89.2749,89.266,89.266,21275.0
2022-04-12 14:55:00,99.56,99.57,99.55,99.56,8512.0,89.2749,89.2839,89.266,89.2749,8512.0
2022-04-12 15:00:00,99.57,99.63,99.56,99.63,22511.0,89.2839,89.3377,89.2749,89.3377,22511.0
2022-04-12 15:05:00,99.63,99.63,99.58,99.6,26365.0,89.3377,89.3377,89.2929,89.3108,26365.0
2022-04-12 15:10:00,99.61,99.64,99.61,99.64,2827.0,89.3198,89.3467,89.3198,89.3467,2827.0
2022-04-12 15:15:00,99.64,99.66,99.6,99.6,5739.0,89.3467,89.3646,89.3108,89.3108,5739.0
2022-04-12 15:20:00,99.6,99.61,99.58,99.59,12394.0,89.3108,89.3198,89.2929,89.3018,12394.0
2022-04-12 15:25:00,99.59,99.59,99.56,99.58,15784.0,89.3018,89.3018,89.2749,89.2929,15784.0
2022-04-12 15:30:00,99.58,99.59,99.56,99.57,24753.0,89.2929,89.3018,89.2749,89.2839,24753.0
2022-04-12 15:35:00,99.56,99.58,99.56,99.58,8753.0,89.2749,89.2929,89.2749,89.2929,8753.0
2022-04-12 15:40:00,99.57,99.58,99.55,99.55,9840.0,89.2839,89.2929,89.266,89.266,9840.0
2022-04-12 15:45:00,99.56,99.58,99.55,99.57,35508.0,89.2749,89.2929,89.266,89.2839,35508.0
2022-04-12 15:50:00,99.58,99.59,99.56,99.59,28675.0,89.2929,89.3018,89.2749,89.3018,28675.0
2022-04-12 15:55:00,99.59,99.59,99.55,99.56,23270.0,89.3018,89.3018,89.266,89.2749,23270.0
2022-04-13 09:30:00,99.84,99.9,99.84,99.87,42967.0,89.526,89.5798,89.526,89.5529,42967.0
2022-04-13 09:35:00,99.87,99.94,99.87,99.94,16954.0,89.5529,89.6157,89.5529,89.6157,16954.0
2022-04-13 09:40:00,99.95,100.03,99.94,99.98,16504.0,89.6246,89.6964,89.6157,89.6516,16504.0
2022-04-13 09:45:00,99.96,99.96,99.92,99.94,20366.0,89.6336,89.6336,89.5977,89.6157,20366.0
2022-04-13 09:50:00,99.95,99.96,99.91,99.93,5901.0,89.6246,89.6336,89.5888,89.6067,5901.0
2022-04-13 09:55:00,99.94,99.96,99.94,99.94,2372.0,89.6157,89.6336,89.6157,89.6157,2372.0
2022-04-13 10:00:00,99.93,99.94,99.88,99.89,23239.0,89.6067,89.6157,89.5619,89.5708,23239.0
2022-04-13 10:05:00,99.89,99.92,99.88,99.9,28664.0,89.5708,89.5977,89.5619,89.5798,28664.0
2022-04-13 10:10:00,99.91,100.0,99.91,100.0,7717.0,89.5888,89.6695,89.5888,89.6695,7717.0
2022-04-13 10:15:00,100.0,100.06,100.0,100.03,16048.0,89.6695,89.7233,89.6695,89.6964,16048.0
2022-04-13 10:20:00,100.03,100.09,100.02,100.09,7545.0,89.6964,89.7502,89.6874,89.7502,7545.0
2022-04-13 10:25:00,100.08,100.09,100.05,100.06,38801.0,89.7412,89.7502,89.7143,89.7233,38801.0
2022-04-13 10:30:00,100.06,100.07,100.01,100.03,22643.0,89.7233,89.7323,89.6785,89.6964,22643.0
2022-04-13 10:35:00,100.03,100.03,99.99,99.99,10611.0,89.6964,89.6964,89.6605,89.6605,10611.0
2022-04-13 10:40:00,100.0,100.0,99.94,99.95,76916.0,89.6695,89.6695,89.6157,89.6246,76916.0
2022-04-13 10:45:00,99.95,99.95,99.92,99.94,10697.0,89.6246,89.6246,89.5977,89.6157,10697.0
2022-04-13 10:50:00,99.94,99.98,99.92,99.97,19451.0,89.6157,89.6516,89.5977,89.6426,19451.0
2022-04-13 10:55:00,99.95,99.97,99.93,99.95,487570.0,89.6246,89.6426,89.6067,89.6246,487570.0
2022-04-13 11:00:00,99.95,99.97,99.94,99.97,45591.0,89.6246,89.6426,89.6157,89.6426,45591.0
2022-04-13 11:05:00,99.96,99.97,99.92,99.92,42651.0,89.6336,89.6426,89.5977,89.5977,42651.0
2022-04-13 11:10:00,99.93,99.98,99.93,99.97,33649.0,89.6067,89.6516,89.6067,89.6426,33649.0
2022-04-13 11:15:00,99.97,99.97,99.91,99.92,20387.0,89.6426,89.6426,89.5888,89.5977,20387.0
2022-04-13 11:20:00,99.91,99.94,99.9,99.93,56505.0,89.5888,89.6157,89.5798,89.6067,56505.0
2022-04-13 11:25:00,99.91,99.93,99.89,99.9,29773.0,89.5888,89.6067,89.5708,89.5798,29773.0
2022-04-13 11:30:00,99.89,99.9,99.87,99.9,9904.0,89.5708,89.5798,89.5529,89.5798,9904.0
2022-04-13 11:35:00,99.89,99.9,99.87,99.9,50923.0,89.5708,89.5798,89.5529,89.5798,50923.0
2022-04-13 11:40:00,99.9,99.94,99.89,99.92,8196.0,89.5798,89.6157,89.5708,89.5977,8196.0
2022-04-13 11:45:00,99.93,99.94,99.91,99.94,3286.0,89.6067,89.6157,89.5888,89.6157,3286.0
2022-04-13 11:50:00,99.94,99.97,99.93,99.96,11639.0,89.6157,89.6426,89.6067,89.6336,11639.0
2022-04-13 11:55:00,99.97,100.01,99.97,100.01,9984.0,89.6426,89.6785,89.6426,89.6785,9984.0
2022-04-13 12:00:00,100.01,100.05,100.01,100.04,50758.0,89.6785,89.7143,89.6785,89.7054,50758.0
2022-04-13 12:05:00,100.04,100.04,100.01,100.02,8606.0,89.7054,89.7054,89.6785,89.6874,8606.0
2022-04-13 12:10:00,100.02,100.02,99.99,99.99,84357.0,89.6874,89.6874,89.6605,89.6605,84357.0
2022-04-13 12:15:00,99.99,99.99,99.95,99.95,15389.0,89.6605,89.6605,89.6246,89.6246,15389.0
2022-04-13 12:20:00,99.95,99.96,99.94,99.95,11368.0,89.6246,89.6336,89.6157,89.6246,11368.0
2022-04-13 12:25:00,99.95,99.96,99.93,99.94,18312.0,89.6246,89.6336,89.6067,89.6157,18312.0
2022-04-13 12:30:00,99.94,99.96,99.94,99.96,5139.0,89.6157,89.6336,89.6157,89.6336,5139.0
2022-04-13 12:35:00,99.95,99.95,99.9,99.9,16811.0,89.6246,89.6246,89.5798,89.5798,16811.0
2022-04-13 12:40:00,99.9,99.9,99.88,99.89,7835.0,89.5798,89.5798,89.5619,89.5708,7835.0
2022-04-13 12:45:00,99.89,99.91,99.88,99.89,4548.0,89.5708,89.5888,89.5619,89.5708,4548.0
2022-04-13 12:50:00,99.89,99.89,99.85,99.86,14590.0,89.5708,89.5708,89.535,89.5439,14590.0
2022-04-13 12:55:00,99.86,99.87,99.84,99.85,6714.0,89.5439,89.5529,89.526,89.535,6714.0
2022-04-13 13:00:00,99.85,99.86,99.77,99.78,8970.0,89.535,89.5439,89.4632,89.4722,8970.0
2022-04-13 13:05:00,99.78,99.85,99.78,99.84,11729.0,89.4722,89.535,89.4722,89.526,11729.0
2022-04-13 13:10:00,99.84,99.84,99.8,99.82,5360.0,89.526,89.526,89.4901,89.5081,5360.0
2022-04-13 13:15:00,99.82,99.85,99.81,99.82,7384.0,89.5081,89.535,89.4991,89.5081,7384.0
2022-04-13 13:20:00,99.82,99.83,99.81,99.81,6612.0,89.5081,89.517,89.4991,89.4991,6612.0
2022-04-13 13:25:00,99.81,99.83,99.8,99.82,4179.0,89.4991,89.517,89.4901,89.5081,4179.0
2022-04-13 13:30:00,99.82,99.84,99.81,99.83,16876.0,89.5081,89.526,89.4991,89.517,16876.0
2022-04-13 13:35:00,99.82,99.83,99.82,99.83,3597.0,89.5081,89.517,89.5081,89.517,3597.0
2022-04-13 13:40:00,99.83,99.84,99.82,99.82,21182.0,89.517,89.526,89.5081,89.5081,21182.0
2022-04-13 13:45:00,99.83,99.84,99.81,99.82,11950.0,89.517,89.526,89.4991,89.5081,11950.0
2022-04-13 13:50:00,99.83,99.83,99.81,99.81,18038.0,89.517,89.517,89.4991,89.4991,18038.0
2022-04-13 13:55:00,99.81,99.82,99.81,99.81,10283.0,89.4991,89.5081,89.4991,89.4991,10283.0
2022-04-13 14:00:00,99.82,99.83,99.81,99.83,6833.0,89.5081,89.517,89.4991,89.517,6833.0
2022-04-13 14:05:00,99.83,99.85,99.82,99.84,6391.0,89.517,89.535,89.5081,89.526,6391.0
2022-04-13 14:10:00,99.84,99.84,99.83,99.84,4397.0,89.526,89.526,89.517,89.526,4397.0
2022-04-13 14:15:00,99.84,99.85,99.83,99.83,6691.0,89.526,89.535,89.517,89.517,6691.0
2022-04-13 14:20:00,99.84,99.84,99.82,99.83,4997.0,89.526,89.526,89.5081,89.517,4997.0
2022-04-13 14:25:00,99.84,99.86,99.83,99.86,18547.0,89.526,89.5439,89.517,89.5439,18547.0
2022-04-13 14:30:00,99.85,99.86,99.83,99.84,8958.0,89.535,89.5439,89.517,89.526,8958.0
2022-04-13 14:35:00,99.83,99.84,99.83,99.84,8470.0,89.517,89.526,89.517,89.526,8470.0
2022-04-13 14:40:00,99.84,99.85,99.83,99.84,12448.0,89.526,89.535,89.517,89.526,12448.0
2022-04-13 14:45:00,99.84,99.85,99.82,99.82,15695.0,89.526,89.535,89.5081,89.5081,15695.0
2022-04-13 14:50:00,99.82,99.83,99.82,99.82,20881.0,89.5081,89.517,89.5081,89.5081,20881.0
2022-04-13 14:55:00,99.82,99.82,99.79,99.8,5781.0,89.5081,89.5081,89.4812,89.4901,5781.0
2022-04-13 15:00:00,99.8,99.81,99.79,99.8,11970.0,89.4901,89.4991,89.4812,89.4901,11970.0
2022-04-13 15:05:00,99.79,99.79,99.71,99.71,14561.0,89.4812,89.4812,89.4094,89.4094,14561.0
2022-04-13 15:10:00,99.7,99.71,99.68,99.69,2227.0,89.4005,89.4094,89.3825,89.3915,2227.0
2022-04-13 15:15:00,99.69,99.7,99.67,99.67,14584.0,89.3915,89.4005,89.3736,89.3736,14584.0
2022-04-13 15:20:00,99.67,99.68,99.65,99.65,5376.0,89.3736,89.3825,89.3556,89.3556,5376.0
2022-04-13 15:25:00,99.66,99.68,99.65,99.65,10170.0,89.3646,89.3825,89.3556,89.3556,10170.0
2022-04-13 15:30:00,99.66,99.66,99.64,99.65,15935.0,89.3646,89.3646,89.3467,89.3556,15935.0
2022-04-13 15:35:00,99.65,99.69,99.64,99.69,16752.0,89.3556,89.3915,89.3467,89.3915,16752.0
2022-04-13 15:40:00,99.68,99.69,99.64,99.65,20097.0,89.3825,89.3915,89.3467,89.3556,20097.0
2022-04-13 15:45:00,99.64,99.64,99.61,99.62,18785.0,89.3467,89.3467,89.3198,89.3287,18785.0
2022-04-13 15:50:00,99.62,99.66,99.62,99.66,20270.0,89.3287,89.3646,89.3287,89.3646,20270.0
2022-04-13 15:55:00,99.66,99.68,99.61,99.65,29482.0,89.3646,89.3825,89.3198,89.3556,29482.0
2022-04-14 09:30:00,99.55,99.56,99.5,99.54,17286.0,89.266,89.2749,89.2211,89.257,17286.0
2022-04-14 09:35:00,99.54,99.54,99.47,99.48,9536.0,89.257,89.257,89.1942,89.2032,9536.0
2022-04-14 09:40:00,99.47,99.47,99.42,99.42,15411.0,89.1942,89.1942,89.1494,89.1494,15411.0
2022-04-14 09:45:00,99.42,99.42,99.36,99.37,30889.0,89.1494,89.1494,89.0956,89.1046,30889.0
2022-04-14 09:50:00,99.37,99.38,99.34,99.37,4608.0,89.1046,89.1135,89.0777,89.1046,4608.0
2022-04-14 09:55:00,99.37,99.38,99.29,99.32,40143.0,89.1046,89.1135,89.0328,89.0597,40143.0
2022-04-14 10:00:00,99.3,99.3,99.25,99.25,43066.0,89.0418,89.0418,88.997,88.997,43066.0
2022-04-14 10:05:00,99.24,99.26,99.21,99.21,2267.0,88.988,89.0059,88.9611,88.9611,2267.0
2022-04-14 10:10:00,99.21,99.22,99.18,99.19,3658.0,88.9611,88.9701,88.9342,88.9432,3658.0
2022-04-14 10:15:00,99.18,99.24,99.18,99.24,2503.0,88.9342,88.988,88.9342,88.988,2503.0
2022-04-14 10:20:00,99.23,99.26,99.22,99.23,10178.0,88.979,89.0059,88.9701,88.979,10178.0
2022-04-14 10:25:00,99.23,99.23,99.2,99.22,2316.0,88.979,88.979,88.9521,88.9701,2316.0
2022-04-14 10:30:00,99.2,99.21,99.19,99.2,15700.0,88.9521,88.9611,88.9432,88.9521,15700.0
2022-04-14 10:35:00,99.18,99.18,99.16,99.18,2871.0,88.9342,88.9342,88.9163,88.9342,2871.0
2022-04-14 10:40:00,99.18,99.23,99.17,99.22,6149.0,88.9342,88.979,88.9252,88.9701,6149.0
2022-04-14 10:45:00,99.2,99.25,99.2,99.23,6995.0,88.9521,88.997,88.9521,88.979,6995.0
2022-04-14 10:50:00,99.22,99.23,99.19,99.2,17823.0,88.9701,88.979,88.9432,88.9521,17823.0
2022-04-14 10:55:00,99.2,99.24,99.19,99.22,140445.0,88.9521,88.988,88.9432,88.9701,140445.0
2022-04-14 11:00:00,99.21,99.26,99.21,99.25,34040.0,88.9611,89.0059,88.9611,88.997,34040.0
2022-04-14 11:05:00,99.26,99.26,99.19,99.2,10458.0,89.0059,89.0059,88.9432,88.9521,10458.0
2022-04-14 11:10:00,99.2,99.21,99.19,99.19,2092.0,88.9521,88.9611,88.9432,88.9432,2092.0
2022-04-14 11:15:00,99.18,99.2,99.16,99.2,8494.0,88.9342,88.9521,88.9163,88.9521,8494.0
2022-04-14 11:20:00,99.2,99.2,99.14,99.16,46679.0,88.9521,88.9521,88.8983,88.9163,46679.0
2022-04-14 11:25:00,99.16,99.19,99.16,99.17,314265.0,88.9163,88.9432,88.9163,88.9252,314265.0
2022-04-14 11:30:00,99.17,99.18,99.1,99.11,137232.0,88.9252,88.9342,88.8625,88.8714,137232.0
2022-04-14 11:35:00,99.11,99.11,99.05,99.06,15726.0,88.8714,88.8714,88.8176,88.8266,15726.0
2022-04-14 11:40:00,99.04,99.08,99.02,99.06,6436.0,88.8087,88.8445,88.7907,88.8266,6436.0
2022-04-14 11:45:00,99.07,99.1,99.06,99.09,9473.0,88.8356,88.8625,88.8266,88.8535,9473.0
2022-04-14 11:50:00,99.09,99.1,99.06,99.09,28366.0,88.8535,88.8625,88.8266,88.8535,28366.0
2022-04-14 11:55:00,99.09,99.09,99.08,99.09,11550.0,88.8535,88.8535,88.8445,88.8535,11550.0
2022-04-14 12:00:00,99.09,99.11,99.08,99.11,13135.0,88.8535,88.8714,88.8445,88.8714,13135.0
2022-04-14 12:05:00,99.09,99.12,99.09,99.09,303502.0,88.8535,88.8804,88.8535,88.8535,303502.0
2022-04-14 12:10:00,99.09,99.1,99.06,99.06,52743.0,88.8535,88.8625,88.8266,88.8266,52743.0
2022-04-14 12:15:00,99.07,99.08,99.04,99.05,23708.0,88.8356,88.8445,88.8087,88.8176,23708.0
2022-04-14 12:20:00,99.04,99.08,99.02,99.08,14269.0,88.8087,88.8445,88.7907,88.8445,14269.0
2022-04-14 12:25:00,99.07,99.07,99.03,99.05,4969.0,88.8356,88.8356,88.7997,88.8176,4969.0
2022-04-14 12:30:00,99.04,99.06,99.02,99.02,7844.0,88.8087,88.8266,88.7907,88.7907,7844.0
2022-04-14 12:35:00,99.02,99.03,98.99,99.0,117427.0,88.7907,88.7997,88.7638,88.7728,117427.0
2022-04-14 12:40:00,99.0,99.0,98.97,98.98,11324.0,88.7728,88.7728,88.7459,88.7549,11324.0
2022-04-14 12:45:00,98.98,99.0,98.96,98.97,19054.0,88.7549,88.7728,88.7369,88.7459,19054.0
2022-04-14 12:50:00,98.97,98.97,98.95,98.95,7422.0,88.7459,88.7459,88.728,88.728,7422.0
2022-04-14 12:55:00,98.95,99.02,98.95,99.01,9655.0,88.728,88.7907,88.728,88.7818,9655.0
2022-04-14 13:00:00,99.01,99.04,98.98,98.98,27445.0,88.7818,88.8087,88.7549,88.7549,27445.0
2022-04-14 13:05:00,98.99,98.99,98.96,98.97,9014.0,88.7638,88.7638,88.7369,88.7459,9014.0
2022-04-14 13:10:00,98.98,98.98,98.95,98.95,8847.0,88.7549,88.7549,88.728,88.728,8847.0
2022-04-14 13:15:00,98.95,98.96,98.94,98.95,12892.0,88.728,88.7369,88.719,88.728,12892.0
2022-04-14 13:20:00,98.94,98.94,98.91,98.92,8646.0,88.719,88.719,88.6921,88.7011,8646.0
2022-04-14 13:25:00,98.92,98.95,98.91,98.92,9222.0,88.7011,88.728,88.6921,88.7011,9222.0
2022-04-14 13:30:00,98.93,98.94,98.91,98.94,2042.0,88.71,88.719,88.6921,88.719,2042.0
2022-04-14 13:35:00,98.94,98.95,98.93,98.94,5997.0,88.719,88.728,88.71,88.719,5997.0
2022-04-14 13:40:00,98.93,98.94,98.92,98.94,8009.0,88.71,88.719,88.7011,88.719,8009.0
2022-04-14 13:45:00,98.93,98.93,98.88,98.88,45666.0,88.71,88.71,88.6652,88.6652,45666.0
2022-04-14 13:50:00,98.88,98.92,98.87,98.92,10289.0,88.6652,88.7011,88.6562,88.7011,10289.0
2022-04-14 13:55:00,98.92,98.93,98.9,98.92,16940.0,88.7011,88.71,88.6831,88.7011,16940.0
2022-04-14 14:00:00,98.92,98.93,98.91,98.91,4856.0,88.7011,88.71,88.6921,88.6921,4856.0
2022-04-14 14:05:00,98.91,98.93,98.91,98.93,3935.0,88.6921,88.71,88.6921,88.71,3935.0
2022-04-14 14:10:00,98.93,98.96,98.92,98.95,26879.0,88.71,88.7369,88.7011,88.728,26879.0
2022-04-14 14:15:00,98.95,98.95,98.93,98.95,13010.0,88.728,88.728,88.71,88.728,13010.0
2022-04-14 14:20:00,98.95,98.95,98.92,98.93,11283.0,88.728,88.728,88.7011,88.71,11283.0
2022-04-14 14:25:00,98.94,98.95,98.93,98.94,13516.0,88.719,88.728,88.71,88.719,13516.0
2022-04-14 14:30:00,98.95,98.98,98.95,98.98,17077.0,88.728,88.7549,88.728,88.7549,17077.0
2022-04-14 14:35:00,98.98,98.98,98.96,98.97,27914.0,88.7549,88.7549,88.7369,88.7459,27914.0
2022-04-14 14:40:00,98.97,98.97,98.96,98.97,2544.0,88.7459,88.7459,88.7369,88.7459,2544.0
2022-04-14 14:45:00,98.97,98.97,98.95,98.97,11481.0,88.7459,88.7459,88.728,88.7459,11481.0
2022-04-14 14:50:00,98.97,98.97,98.96,98.97,4671.0,88.7459,88.7459,88.7369,88.7459,4671.0
2022-04-14 14:55:00,98.97,98.97,98.96,98.96,7555.0,88.7459,88.7459,88.7369,88.7369,7555.0
2022-04-14 15:00:00,98.97,98.97,98.96,98.96,7678.0,88.7459,88.7459,88.7369,88.7369,7678.0
2022-04-14 15:05:00,98.96,98.97,98.96,98.97,9664.0,88.7369,88.7459,88.7369,88.7459,9664.0
2022-04-14 15:10:00,98.97,98.97,98.96,98.97,7157.0,88.7459,88.7459,88.7369,88.7459,7157.0
2022-04-14 15:15:00,98.97,98.97,98.96,98.96,4805.0,88.7459,88.7459,88.7369,88.7369,4805.0
2022-04-14 15:20:00,98.97,98.99,98.96,98.99,10329.0,88.7459,88.7638,88.7369,88.7638,10329.0
2022-04-14 15:25:00,98.98,99.01,98.98,99.0,45413.0,88.7549,88.7818,88.7549,88.7728,45413.0
2022-04-14 15:30:00,99.0,99.0,98.98,98.98,12710.0,88.7728,88.7728,88.7549,88.7549,12710.0
2022-04-14 15:35:00,98.99,98.99,98.98,98.99,11355.0,88.7638,88.7638,88.7549,88.7638,11355.0
2022-04-14 15:40:00,98.99,99.0,98.98,99.0,16535.0,88.7638,88.7728,88.7549,88.7728,16535.0
2022-04-14 15:45:00,99.0,99.0,98.98,98.99,8950.0,88.7728,88.7728,88.7549,88.7638,8950.0
2022-04-14 15:50:00,98.99,99.0,98.97,98.98,16192.0,88.7638,88.7728,88.7459,88.7549,16192.0
2022-04-14 15:55:00,98.98,98.99,98.95,98.95,34096.0,88.7549,88.7638,88.728,88.728,34096.0
2022-04-18 09:30:00,98.96,99.0,98.96,99.0,29791.0,88.7369,88.7728,88.7369,88.7728,29791.0
2022-04-18 09:35:00,98.99,99.0,98.97,99.0,12792.0,88.7638,88.7728,88.7459,88.7728,12792.0
2022-04-18 09:40:00,98.99,98.99,98.95,98.95,11589.0,88.7638,88.7638,88.728,88.728,11589.0
2022-04-18 09:45:00,98.94,98.96,98.92,98.94,8453.0,88.719,88.7369,88.7011,88.719,8453.0
2022-04-18 09:50:00,98.94,98.97,98.93,98.97,4919.0,88.719,88.7459,88.71,88.7459,4919.0
2022-04-18 09:55:00,98.95,98.97,98.94,98.95,25434.0,88.728,88.7459,88.719,88.728,25434.0
2022-04-18 10:00:00,98.95,98.95,98.9,98.92,5936.0,88.728,88.728,88.6831,88.7011,5936.0
2022-04-18 10:05:00,98.92,98.95,98.92,98.95,5174.0,88.7011,88.728,88.7011,88.728,5174.0
2022-04-18 10:10:00,98.95,98.97,98.94,98.97,5280.0,88.728,88.7459,88.719,88.7459,5280.0
2022-04-18 10:15:00,98.96,98.98,98.95,98.95,44916.0,88.7369,88.7549,88.728,88.728,44916.0
2022-04-18 10:20:00,98.95,98.97,98.95,98.95,9845.0,88.728,88.7459,88.728,88.728,9845.0
2022-04-18 10:25:00,98.95,98.97,98.95,98.96,4785.0,88.728,88.7459,88.728,88.7369,4785.0
2022-04-18 10:30:00,98.96,98.97,98.96,98.97,4214.0,88.7369,88.7459,88.7369,88.7459,4214.0
2022-04-18 10:35:00,98.97,98.97,98.93,98.94,15669.0,88.7459,88.7459,88.71,88.719,15669.0
2022-04-18 10:40:00,98.93,98.95,98.93,98.93,5884.0,88.71,88.728,88.71,88.71,5884.0
2022-04-18 10:45:00,98.93,98.94,98.9,98.9,7943.0,88.71,88.719,88.6831,88.6831,7943.0
2022-04-18 10:50:00,98.9,98.91,98.87,98.9,35553.0,88.6831,88.6921,88.6562,88.6831,35553.0
2022-04-18 10:55:00,98.9,98.92,98.88,98.89,32470.0,88.6831,88.7011,88.6652,88.6742,32470.0
2022-04-18 11:00:00,98.88,98.91,98.87,98.88,14442.0,88.6652,88.6921,88.6562,88.6652,14442.0
2022-04-18 11:05:00,98.89,98.89,98.87,98.89,3623.0,88.6742,88.6742,88.6562,88.6742,3623.0
2022-04-18 11:10:00,98.87,98.88,98.83,98.83,15994.0,88.6562,88.6652,88.6204,88.6204,15994.0
2022-04-18 11:15:00,98.84,98.86,98.83,98.86,31707.0,88.6293,88.6473,88.6204,88.6473,31707.0
2022-04-18 11:20:00,98.87,98.91,98.87,98.88,10476.0,88.6562,88.6921,88.6562,88.6652,10476.0
2022-04-18 11:25:00,98.88,98.9,98.86,98.87,39218.0,88.6652,88.6831,88.6473,88.6562,39218.0
2022-04-18 11:30:00,98.86,98.87,98.85,98.85,57994.0,88.6473,88.6562,88.6383,88.6383,57994.0
2022-04-18 11:35:00,98.85,98.86,98.83,98.84,13080.0,88.6383,88.6473,88.6204,88.6293,13080.0
2022-04-18 11:40:00,98.84,98.85,98.82,98.84,3542.0,88.6293,88.6383,88.6114,88.6293,3542.0
2022-04-18 11:45:00,98.84,98.87,98.83,98.85,3824.0,88.6293,88.6562,88.6204,88.6383,3824.0
2022-04-18 11:50:00,98.86,98.87,98.84,98.85,6725.0,88.6473,88.6562,88.6293,88.6383,6725.0
2022-04-18 11:55:00,98.84,98.85,98.84,98.84,303649.0,88.6293,88.6383,88.6293,88.6293,303649.0
2022-04-18 12:00:00,98.84,98.85,98.83,98.84,30901.0,88.6293,88.6383,88.6204,88.6293,30901.0
2022-04-18 12:05:00,98.84,98.85,98.81,98.81,3932.0,88.6293,88.6383,88.6024,88.6024,3932.0
2022-04-18 12:10:00,98.81,98.82,98.81,98.82,7972.0,88.6024,88.6114,88.6024,88.6114,7972.0
2022-04-18 12:15:00,98.83,98.83,98.82,98.82,7658.0,88.6204,88.6204,88.6114,88.6114,7658.0
2022-04-18 12:20:00,98.82,98.83,98.8,98.81,17733.0,88.6114,88.6204,88.5935,88.6024,17733.0
2022-04-18 12:25:00,98.81,98.82,98.79,98.79,7629.0,88.6024,88.6114,88.5845,88.5845,7629.0
2022-04-18 12:30:00,98.8,98.81,98.79,98.8,18849.0,88.5935,88.6024,88.5845,88.5935,18849.0
2022-04-18 12:35:00,98.8,98.8,98.77,98.78,22531.0,88.5935,88.5935,88.5665,88.5755,22531.0
2022-04-18 12:40:00,98.78,98.78,98.73,98.76,27108.0,88.5755,88.5755,88.5307,88.5576,27108.0
2022-04-18 12:45:00,98.76,98.76,98.75,98.75,4155.0,88.5576,88.5576,88.5486,88.5486,4155.0
2022-04-18 12:50:00,98.75,98.76,98.75,98.76,2955.0,88.5486,88.5576,88.5486,88.5576,2955.0
2022-04-18 12:55:00,98.75,98.76,98.74,98.75,14961.0,88.5486,88.5576,88.5396,88.5486,14961.0
2022-04-18 13:00:00,98.74,98.78,98.74,98.78,26716.0,88.5396,88.5755,88.5396,88.5755,26716.0
2022-04-18 13:05:00,98.77,98.78,98.76,98.77,6875.0,88.5665,88.5755,88.5576,88.5665,6875.0
2022-04-18 13:10:00,98.76,98.77,98.76,98.77,5467.0,88.5576,88.5665,88.5576,88.5665,5467.0
2022-04-18 13:15:00,98.77,98.78,98.76,98.76,5796.0,88.5665,88.5755,88.5576,88.5576,5796.0
2022-04-18 13:20:00,98.77,98.78,98.76,98.77,17349.0,88.5665,88.5755,88.5576,88.5665,17349.0
2022-04-18 13:25:00,98.78,98.78,98.74,98.75,24324.0,88.5755,88.5755,88.5396,88.5486,24324.0
2022-04-18 13:30:00,98.75,98.77,98.74,98.76,5141.0,88.5486,88.5665,88.5396,88.5576,5141.0
2022-04-18 13:35:00,98.77,98.77,98.76,98.76,3921.0,88.5665,88.5665,88.5576,88.5576,3921.0
2022-04-18 13:40:00,98.75,98.76,98.74,98.74,13517.0,88.5486,88.5576,88.5396,88.5396,13517.0
2022-04-18 13:45:00,98.75,98.75,98.72,98.73,9957.0,88.5486,88.5486,88.5217,88.5307,9957.0
2022-04-18 13:50:00,98.72,98.75,98.71,98.72,6218.0,88.5217,88.5486,88.5127,88.5217,6218.0
2022-04-18 13:55:00,98.73,98.75,98.7,98.71,10532.0,88.5307,88.5486,88.5038,88.5127,10532.0
2022-04-18 14:00:00,98.71,98.72,98.7,98.7,25424.0,88.5127,88.5217,88.5038,88.5038,25424.0
2022-04-18 14:05:00,98.7,98.73,98.7,98.73,7869.0,88.5038,88.5307,88.5038,88.5307,7869.0
2022-04-18 14:10:00,98.73,98.74,98.71,98.72,15830.0,88.5307,88.5396,88.5127,88.5217,15830.0
2022-04-18 14:15:00,98.72,98.74,98.71,98.74,68397.0,88.5217,88.5396,88.5127,88.5396,68397.0
2022-04-18 14:20:00,98.74,98.75,98.71,98.72,15192.0,88.5396,88.5486,88.5127,88.5217,15192.0
2022-04-18 14:25:00,98.72,98.73,98.7,98.7,24002.0,88.5217,88.5307,88.5038,88.5038,24002.0
2022-04-18 14:30:00,98.7,98.75,98.7,98.74,18847.0,88.5038,88.5486,88.5038,88.5396,18847.0
2022-04-18 14:35:00,98.73,98.75,98.73,98.74,7297.0,88.5307,88.5486,88.5307,88.5396,7297.0
2022-04-18 14:40:00,98.74,98.74,98.71,98.72,23443.0,88.5396,88.5396,88.5127,88.5217,23443.0
2022-04-18 14:45:00,98.71,98.73,98.71,98.72,10927.0,88.5127,88.5307,88.5127,88.5217,10927.0
2022-04-18 14:50:00,98.72,98.72,98.69,98.7,10009.0,88.5217,88.5217,88.4948,88.5038,10009.0
2022-04-18 14:55:00,98.71,98.72,98.69,98.71,8203.0,88.5127,88.5217,88.4948,88.5127,8203.0
2022-04-18 15:00:00,98.72,98.73,98.71,98.72,20098.0,88.5217,88.5307,88.5127,88.5217,20098.0
2022-04-18 15:05:00,98.72,98.73,98.71,98.73,12167.0,88.5217,88.5307,88.5127,88.5307,12167.0
2022-04-18 15:10:00,98.73,98.73,98.72,98.73,26586.0,88.5307,88.5307,88.5217,88.5307,26586.0
2022-04-18 15:15:00,98.73,98.75,98.72,98.75,20682.0,88.5307,88.5486,88.5217,88.5486,20682.0
2022-04-18 15:20:00,98.75,98.76,98.74,98.76,32736.0,88.5486,88.5576,88.5396,88.5576,32736.0
2022-04-18 15:25:00,98.76,98.76,98.73,98.73,17376.0,88.5576,88.5576,88.5307,88.5307,17376.0
2022-04-18 15:30:00,98.73,98.74,98.72,98.73,21743.0,88.5307,88.5396,88.5217,88.5307,21743.0
2022-04-18 15:35:00,98.73,98.74,98.72,98.73,19390.0,88.5307,88.5396,88.5217,88.5307,19390.0
2022-04-18 15:40:00,98.73,98.75,98.69,98.7,35095.0,88.5307,88.5486,88.4948,88.5038,35095.0
2022-04-18 15:45:00,98.7,98.71,98.67,98.68,26504.0,88.5038,88.5127,88.4769,88.4858,26504.0
2022-04-18 15:50:00,98.69,98.7,98.68,98.69,23458.0,88.4948,88.5038,88.4858,88.4948,23458.0
2022-04-18 15:55:00,98.69,98.7,98.68,98.69,54478.0,88.4948,88.5038,88.4858,88.4948,54478.0
2022-04-19 09:30:00,98.2,98.2,98.17,98.2,29060.0,88.0554,88.0554,88.0285,88.0554,29060.0
2022-04-19 09:35:00,98.2,98.2,98.18,98.19,7875.0,88.0554,88.0554,88.0375,88.0465,7875.0
2022-04-19 09:40:00,98.19,98.22,98.17,98.22,14821.0,88.0465,88.0734,88.0285,88.0734,14821.0
2022-04-19 09:45:00,98.21,98.21,98.19,98.2,5122.0,88.0644,88.0644,88.0465,88.0554,5122.0
2022-04-19 09:50:00,98.2,98.21,98.18,98.2,9385.0,88.0554,88.0644,88.0375,88.0554,9385.0
2022-04-19 09:55:00,98.2,98.2,98.16,98.17,4528.0,88.0554,88.0554,88.0196,88.0285,4528.0
2022-04-19 10:00:00,98.15,98.17,98.13,98.17,3313.0,88.0106,88.0285,87.9927,88.0285,3313.0
2022-04-19 10:05:00,98.17,98.18,98.16,98.16,14377.0,88.0285,88.0375,88.0196,88.0196,14377.0
2022-04-19 10:10:00,98.18,98.19,98.14,98.15,44636.0,88.0375,88.0465,88.0016,88.0106,44636.0
2022-04-19 10:15:00,98.15,98.18,98.15,98.18,5623.0,88.0106,88.0375,88.0106,88.0375,5623.0
2022-04-19 10:20:00,98.19,98.2,98.17,98.18,13302.0,88.0465,88.0554,88.0285,88.0375,13302.0
2022-04-19 10:25:00,98.17,98.19,98.16,98.17,5295.0,88.0285,88.0465,88.0196,88.0285,5295.0
2022-04-19 10:30:00,98.18,98.18,98.16,98.17,22583.0,88.0375,88.0375,88.0196,88.0285,22583.0
2022-04-19 10:35:00,98.17,98.2,98.16,98.2,15558.0,88.0285,88.0554,88.0196,88.0554,15558.0
2022-04-19 10:40:00,98.2,98.2,98.18,98.18,21263.0,88.0554,88.0554,88.0375,88.0375,21263.0
2022-04-19 10:45:00,98.18,98.21,98.18,98.21,16293.0,88.0375,88.0644,88.0375,88.0644,16293.0
2022-04-19 10:50:00,98.19,98.2,98.18,98.2,3963.0,88.0465,88.0554,88.0375,88.0554,3963.0
2022-04-19 10:55:00,98.2,98.22,98.19,98.2,12523.0,88.0554,88.0734,88.0465,88.0554,12523.0
2022-04-19 11:00:00,98.2,98.23,98.19,98.23,3341.0,88.0554,88.0823,88.0465,88.0823,3341.0
2022-04-19 11:05:00,98.22,98.24,98.22,98.23,14645.0,88.0734,88.0913,88.0734,88.0823,14645.0
2022-04-19 11:10:00,98.24,98.26,98.23,98.26,19965.0,88.0913,88.1092,88.0823,88.1092,19965.0
2022-04-19 11:15:00,98.26,98.28,98.25,98.27,60159.0,88.1092,88.1272,88.1003,88.1182,60159.0
2022-04-19 11:20:00,98.27,98.28,98.25,98.25,12684.0,88.1182,88.1272,88.1003,88.1003,12684.0
2022-04-19 11:25:00,98.25,98.28,98.25,98.28,7818.0,88.1003,88.1272,88.1003,88.1272,7818.0
2022-04-19 11:30:00,98.28,98.28,98.26,98.27,7158.0,88.1272,88.1272,88.1092,88.1182,7158.0
2022-04-19 11:35:00,98.27,98.28,98.26,98.27,6802.0,88.1182,88.1272,88.1092,88.1182,6802.0
2022-04-19 11:40:00,98.27,98.3,98.26,98.29,107497.0,88.1182,88.1451,88.1092,88.1361,107497.0
2022-04-19 11:45:00,98.3,98.31,98.27,98.29,32599.0,88.1451,88.1541,88.1182,88.1361,32599.0
2022-04-19 11:50:00,98.29,98.31,98.29,98.3,70837.0,88.1361,88.1541,88.1361,88.1451,70837.0
2022-04-19 11:55:00,98.31,98.48,98.31,98.45,14297.0,88.1541,88.3065,88.1541,88.2796,14297.0
2022-04-19 12:00:00,98.44,98.47,98.43,98.44,8712.0,88.2706,88.2975,88.2617,88.2706,8712.0
2022-04-19 12:05:00,98.42,98.43,98.41,98.42,31058.0,88.2527,88.2617,88.2437,88.2527,31058.0
2022-04-19 12:10:00,98.43,98.49,98.42,98.48,105295.0,88.2617,88.3155,88.2527,88.3065,105295.0
2022-04-19 12:15:00,98.48,98.49,98.43,98.44,85040.0,88.3065,88.3155,88.2617,88.2706,85040.0
2022-04-19 12:20:00,98.44,98.45,98.4,98.41,14784.0,88.2706,88.2796,88.2348,88.2437,14784.0
2022-04-19 12:25:00,98.41,98.41,98.39,98.39,29442.0,88.2437,88.2437,88.2258,88.2258,29442.0
2022-04-19 12:30:00,98.39,98.4,98.37,98.38,9505.0,88.2258,88.2348,88.2079,88.2168,9505.0
2022-04-19 12:35:00,98.37,98.38,98.34,98.36,83041.0,88.2079,88.2168,88.181,88.1989,83041.0
2022-04-19 12:40:00,98.37,98.37,98.34,98.36,12181.0,88.2079,88.2079,88.181,88.1989,12181.0
2022-04-19 12:45:00,98.36,98.38,98.34,98.37,15471.0,88.1989,88.2168,88.181,88.2079,15471.0
2022-04-19 12:50:00,98.36,98.37,98.35,98.36,3861.0,88.1989,88.2079,88.1899,88.1989,3861.0
2022-04-19 12:55:00,98.36,98.39,98.35,98.39,7295.0,88.1989,88.2258,88.1899,88.2258,7295.0
2022-04-19 13:00:00,98.38,98.4,98.37,98.39,10820.0,88.2168,88.2348,88.2079,88.2258,10820.0
2022-04-19 13:05:00,98.38,98.39,98.35,98.36,62397.0,88.2168,88.2258,88.1899,88.1989,62397.0
2022-04-19 13:10:00,98.37,98.37,98.36,98.37,9539.0,88.2079,88.2079,88.1989,88.2079,9539.0
2022-04-19 13:15:00,98.37,98.38,98.36,98.37,11143.0,88.2079,88.2168,88.1989,88.2079,11143.0
2022-04-19 13:20:00,98.37,98.38,98.36,98.38,16924.0,88.2079,88.2168,88.1989,88.2168,16924.0
2022-04-19 13:25:00,98.38,98.38,98.36,98.38,9758.0,88.2168,88.2168,88.1989,88.2168,9758.0
2022-04-19 13:30:00,98.37,98.37,98.35,98.36,48017.0,88.2079,88.2079,88.1899,88.1989,48017.0
2022-04-19 13:35:00,98.36,98.37,98.34,98.35,11494.0,88.1989,88.2079,88.181,88.1899,11494.0
2022-04-19 13:40:00,98.35,98.36,98.33,98.34,15837.0,88.1899,88.1989,88.172,88.181,15837.0
2022-04-19 13:45:00,98.34,98.35,98.32,98.33,18975.0,88.181,88.1899,88.163,88.172,18975.0
2022-04-19 13:50:00,98.33,98.35,98.3,98.31,30932.0,88.172,88.1899,88.1451,88.1541,30932.0
2022-04-19 13:55:00,98.3,98.31,98.26,98.28,23264.0,88.1451,88.1541,88.1092,88.1272,23264.0
2022-04-19 14:00:00,98.29,98.3,98.27,98.3,9590.0,88.1361,88.1451,88.1182,88.1451,9590.0
2022-04-19 14:05:00,98.3,98.3,98.27,98.28,6456.0,88.1451,88.1451,88.1182,88.1272,6456.0
2022-04-19 14:10:00,98.29,98.29,98.25,98.26,4706.0,88.1361,88.1361,88.1003,88.1092,4706.0
2022-04-19 14:15:00,98.25,98.25,98.21,98.23,33006.0,88.1003,88.1003,88.0644,88.0823,33006.0
2022-04-19 14:20:00,98.23,98.24,98.19,98.2,12664.0,88.0823,88.0913,88.0465,88.0554,12664.0
2022-04-19 14:25:00,98.2,98.2,98.12,98.14,52610.0,88.0554,88.0554,87.9837,88.0016,52610.0
2022-04-19 14:30:00,98.14,98.16,98.13,98.16,42909.0,88.0016,88.0196,87.9927,88.0196,42909.0
2022-04-19 14:35:00,98.15,98.18,98.15,98.17,12050.0,88.0106,88.0375,88.0106,88.0285,12050.0
2022-04-19 14:40:00,98.16,98.18,98.16,98.18,13081.0,88.0196,88.0375,88.0196,88.0375,13081.0
2022-04-19 14:45:00,98.18,98.18,98.13,98.15,38036.0,88.0375,88.0375,87.9927,88.0106,38036.0
2022-04-19 14:50:00,98.15,98.16,98.14,98.15,9882.0,88.0106,88.0196,88.0016,88.0106,9882.0
2022-04-19 14:55:00,98.14,98.17,98.14,98.17,33528.0,88.0016,88.0285,88.0016,88.0285,33528.0
2022-04-19 15:00:00,98.18,98.18,98.14,98.17,4384.0,88.0375,88.0375,88.0016,88.0285,4384.0
2022-04-19 15:05:00,98.17,98.17,98.15,98.16,9886.0,88.0285,88.0285,88.0106,88.0196,9886.0
2022-04-19 15:10:00,98.16,98.17,98.15,98.16,159372.0,88.0196,88.0285,88.0106,88.0196,159372.0
2022-04-19 15:15:00,98.16,98.17,98.15,98.16,17475.0,88.0196,88.0285,88.0106,88.0196,17475.0
2022-04-19 15:20:00,98.15,98.18,98.15,98.16,17824.0,88.0106,88.0375,88.0106,88.0196,17824.0
2022-04-19 15:25:00,98.16,98.16,98.09,98.09,53401.0,88.0196,88.0196,87.9568,87.9568,53401.0
2022-04-19 15:30:00,98.08,98.09,97.99,98.0,33569.0,87.9478,87.9568,87.8671,87.8761,33569.0
2022-04-19 15:35:00,98.0,98.01,97.96,98.0,77689.0,87.8761,87.8851,87.8402,87.8761,77689.0
2022-04-19 15:40:00,98.0,98.01,97.89,97.91,82422.0,87.8761,87.8851,87.7775,87.7954,82422.0
2022-04-19 15:45:00,97.91,97.91,97.88,97.91,24732.0,87.7954,87.7954,87.7685,87.7954,24732.0
2022-04-19 15:50:00,97.91,97.94,97.9,97.94,110698.0,87.7954,87.8223,87.7864,87.8223,110698.0
2022-04-19 15:55:00,97.94,98.01,97.88,97.99,287992.0,87.8223,87.8851,87.7685,87.8671,287992.0
2022-04-20 09:30:00,98.31,98.32,98.29,98.29,24254.0,88.1541,88.163,88.1361,88.1361,24254.0
2022-04-20 09:35:00,98.29,98.3,98.26,98.28,40017.0,88.1361,88.1451,88.1092,88.1272,40017.0
2022-04-20 09:40:00,98.28,98.36,98.27,98.35,13714.0,88.1272,88.1989,88.1182,88.1899,13714.0
2022-04-20 09:45:00,98.35,98.36,98.28,98.29,35595.0,88.1899,88.1989,88.1272,88.1361,35595.0
2022-04-20 09:50:00,98.29,98.29,98.24,98.26,19160.0,88.1361,88.1361,88.0913,88.1092,19160.0
2022-04-20 09:55:00,98.25,98.28,98.25,98.27,20755.0,88.1003,88.1272,88.1003,88.1182,20755.0
2022-04-20 10:00:00,98.27,98.31,98.26,98.29,39575.0,88.1182,88.1541,88.1092,88.1361,39575.0
2022-04-20 10:05:00,98.29,98.31,98.29,98.31,6022.0,88.1361,88.1541,88.1361,88.1541,6022.0
2022-04-20 10:10:00,98.32,98.32,98.29,98.29,14231.0,88.163,88.163,88.1361,88.1361,14231.0
2022-04-20 10:15:00,98.31,98.33,98.29,98.33,35309.0,88.1541,88.172,88.1361,88.172,35309.0
2022-04-20 10:20:00,98.33,98.39,98.32,98.38,13072.0,88.172,88.2258,88.163,88.2168,13072.0
2022-04-20 10:25:00,98.38,98.39,98.35,98.37,12464.0,88.2168,88.2258,88.1899,88.2079,12464.0
2022-04-20 10:30:00,98.36,98.36,98.32,98.33,6269.0,88.1989,88.1989,88.163,88.172,6269.0
2022-04-20 10:35:00,98.33,98.33,98.3,98.3,27452.0,88.172,88.172,88.1451,88.1451,27452.0
2022-04-20 10:40:00,98.31,98.35,98.31,98.35,5235.0,88.1541,88.1899,88.1541,88.1899,5235.0
2022-04-20 10:45:00,98.34,98.36,98.32,98.32,10930.0,88.181,88.1989,88.163,88.163,10930.0
2022-04-20 10:50:00,98.31,98.35,98.31,98.35,13936.0,88.1541,88.1899,88.1541,88.1899,13936.0
2022-04-20 10:55:00,98.34,98.34,98.3,98.33,29929.0,88.181,88.181,88.1451,88.172,29929.0
2022-04-20 11:00:00,98.32,98.33,98.3,98.33,7107.0,88.163,88.172,88.1451,88.172,7107.0
2022-04-20 11:05:00,98.32,98.33,98.3,98.31,239988.0,88.163,88.172,88.1451,88.1541,239988.0
2022-04-20 11:10:00,98.31,98.32,98.27,98.29,59386.0,88.1541,88.163,88.1182,88.1361,59386.0
2022-04-20 11:15:00,98.29,98.29,98.27,98.28,10355.0,88.1361,88.1361,88.1182,88.1272,10355.0
2022-04-20 11:20:00,98.29,98.31,98.28,98.29,21012.0,88.1361,88.1541,88.1272,88.1361,21012.0
2022-04-20 11:25:00,98.28,98.29,98.27,98.27,3057.0,88.1272,88.1361,88.1182,88.1182,3057.0
2022-04-20 11:30:00,98.28,98.3,98.27,98.29,5382.0,88.1272,88.1451,88.1182,88.1361,5382.0
2022-04-20 11:35:00,98.3,98.31,98.28,98.29,32837.0,88.1451,88.1541,88.1272,88.1361,32837.0
2022-04-20 11:40:00,98.29,98.3,98.27,98.29,7968.0,88.1361,88.1451,88.1182,88.1361,7968.0
2022-04-20 11:45:00,98.28,98.31,98.28,98.31,22572.0,88.1272,88.1541,88.1272,88.1541,22572.0
2022-04-20 11:50:00,98.31,98.32,98.3,98.3,19011.0,88.1541,88.163,88.1451,88.1451,19011.0
2022-04-20 11:55:00,98.3,98.31,98.28,98.29,16618.0,88.1451,88.1541,88.1272,88.1361,16618.0
2022-04-20 12:00:00,98.29,98.31,98.28,98.31,13129.0,88.1361,88.1541,88.1272,88.1541,13129.0
2022-04-20 12:05:00,98.31,98.31,98.3,98.31,8403.0,88.1541,88.1541,88.1451,88.1541,8403.0
2022-04-20 12:10:00,98.3,98.33,98.3,98.33,3851.0,88.1451,88.172,88.1451,88.172,3851.0
2022-04-20 12:15:00,98.33,98.33,98.3,98.33,7016.0,88.172,88.172,88.1451,88.172,7016.0
2022-04-20 12:20:00,98.32,98.34,98.28,98.29,32515.0,88.163,88.181,88.1272,88.1361,32515.0
2022-04-20 12:25:00,98.29,98.32,98.28,98.32,10723.0,88.1361,88.163,88.1272,88.163,10723.0
2022-04-20 12:30:00,98.33,98.33,98.3,98.3,14673.0,88.172,88.172,88.1451,88.1451,14673.0
2022-04-20 12:35:00,98.31,98.31,98.28,98.29,11589.0,88.1541,88.1541,88.1272,88.1361,11589.0
2022-04-20 12:40:00,98.29,98.29,98.27,98.28,2001.0,88.1361,88.1361,88.1182,88.1272,2001.0
2022-04-20 12:45:00,98.28,98.28,98.23,98.23,57152.0,88.1272,88.1272,88.0823,88.0823,57152.0
2022-04-20 12:50:00,98.24,98.24,98.23,98.24,5333.0,88.0913,88.0913,88.0823,88.0913,5333.0
2022-04-20 12:55:00,98.25,98.26,98.23,98.26,29518.0,88.1003,88.1092,88.0823,88.1092,29518.0
2022-04-20 13:00:00,98.28,98.39,98.27,98.38,5728.0,88.1272,88.2258,88.1182,88.2168,5728.0
2022-04-20 13:05:00,98.38,98.39,98.35,98.39,10113.0,88.2168,88.2258,88.1899,88.2258,10113.0
2022-04-20 13:10:00,98.41,98.41,98.38,98.39,3252.0,88.2437,88.2437,88.2168,88.2258,3252.0
2022-04-20 13:15:00,98.41,98.45,98.4,98.45,14732.0,88.2437,88.2796,88.2348,88.2796,14732.0
2022-04-20 13:20:00,98.45,98.48,98.45,98.47,14201.0,88.2796,88.3065,88.2796,88.2975,14201.0
2022-04-20 13:25:00,98.48,98.48,98.42,98.42,22136.0,88.3065,88.3065,88.2527,88.2527,22136.0
2022-04-20 13:30:00,98.42,98.42,98.37,98.41,26406.0,88.2527,88.2527,88.2079,88.2437,26406.0
2022-04-20 13:35:00,98.41,98.44,98.39,98.44,46502.0,88.2437,88.2706,88.2258,88.2706,46502.0
2022-04-20 13:40:00,98.44,98.44,98.4,98.41,17430.0,88.2706,88.2706,88.2348,88.2437,17430.0
2022-04-20 13:45:00,98.41,98.42,98.37,98.37,11886.0,88.2437,88.2527,88.2079,88.2079,11886.0
2022-04-20 13:50:00,98.37,98.38,98.34,98.38,32210.0,88.2079,88.2168,88.181,88.2168,32210.0
2022-04-20 13:55:00,98.38,98.41,98.38,98.39,2547.0,88.2168,88.2437,88.2168,88.2258,2547.0
2022-04-20 14:00:00,98.4,98.43,98.38,98.41,7395.0,88.2348,88.2617,88.2168,88.2437,7395.0
2022-04-20 14:05:00,98.41,98.41,98.37,98.4,27027.0,88.2437,88.2437,88.2079,88.2348,27027.0
2022-04-20 14:10:00,98.4,98.4,98.37,98.38,23892.0,88.2348,88.2348,88.2079,88.2168,23892.0
2022-04-20 14:15:00,98.38,98.38,98.35,98.36,43450.0,88.2168,88.2168,88.1899,88.1989,43450.0
2022-04-20 14:20:00,98.35,98.39,98.35,98.37,29256.0,88.1899,88.2258,88.1899,88.2079,29256.0
2022-04-20 14:25:00,98.36,98.37,98.34,98.36,15458.0,88.1989,88.2079,88.181,88.1989,15458.0
2022-04-20 14:30:00,98.36,98.38,98.35,98.36,39841.0,88.1989,88.2168,88.1899,88.1989,39841.0
2022-04-20 14:35:00,98.35,98.39,98.35,98.39,18042.0,88.1899,88.2258,88.1899,88.2258,18042.0
2022-04-20 14:40:00,98.39,98.39,98.32,98.36,12166.0,88.2258,88.2258,88.163,88.1989,12166.0
2022-04-20 14:45:00,98.36,98.38,98.35,98.36,12828.0,88.1989,88.2168,88.1899,88.1989,12828.0
2022-04-20 14:50:00,98.36,98.37,98.33,98.36,8260.0,88.1989,88.2079,88.172,88.1989,8260.0
2022-04-20 14:55:00,98.36,98.39,98.35,98.39,20715.0,88.1989,88.2258,88.1899,88.2258,20715.0
2022-04-20 15:00:00,98.39,98.4,98.37,98.39,5807.0,88.2258,88.2348,88.2079,88.2258,5807.0
2022-04-20 15:05:00,98.4,98.41,98.39,98.4,26624.0,88.2348,88.2437,88.2258,88.2348,26624.0
2022-04-20 15:10:00,98.41,98.41,98.39,98.4,30278.0,88.2437,88.2437,88.2258,88.2348,30278.0
2022-04-20 15:15:00,98.4,98.4,98.37,98.38,6135.0,88.2348,88.2348,88.2079,88.2168,6135.0
2022-04-20 15:20:00,98.38,98.45,98.37,98.45,25571.0,88.2168,88.2796,88.2079,88.2796,25571.0
2022-04-20 15:25:00,98.45,98.46,98.44,98.45,43219.0,88.2796,88.2886,88.2706,88.2796,43219.0
2022-04-20 15:30:00,98.45,98.45,98.41,98.43,27876.0,88.2796,88.2796,88.2437,88.2617,27876.0
2022-04-20 15:35:00,98.43,98.47,98.42,98.45,24268.0,88.2617,88.2975,88.2527,88.2796,24268.0
2022-04-20 15:40:00,98.45,98.45,98.38,98.4,13012.0,88.2796,88.2796,88.2168,88.2348,13012.0
2022-04-20 15:45:00,98.42,98.43,98.39,98.43,13953.0,88.2527,88.2617,88.2258,88.2617,13953.0
2022-04-20 15:50:00,98.43,98.45,98.42,98.44,20992.0,88.2617,88.2796,88.2527,88.2706,20992.0
2022-04-20 15:55:00,98.45,98.47,98.43,98.45,29910.0,88.2796,88.2975,88.2617,88.2796,29910.0
2022-04-21 09:30:00,98.28,98.32,98.28,98.31,11954.0,88.1272,88.163,88.1272,88.1541,11954.0
2022-04-21 09:35:00,98.3,98.41,98.2,98.21,48671.0,88.1451,88.2437,88.0554,88.0644,48671.0
2022-04-21 09:40:00,98.23,98.23,98.19,98.21,6961.0,88.0823,88.0823,88.0465,88.0644,6961.0
2022-04-21 09:45:00,98.21,98.21,98.15,98.17,3791.0,88.0644,88.0644,88.0106,88.0285,3791.0
2022-04-21 09:50:00,98.16,98.19,98.16,98.19,9771.0,88.0196,88.0465,88.0196,88.0465,9771.0
2022-04-21 09:55:00,98.18,98.18,98.14,98.15,4049.0,88.0375,88.0375,88.0016,88.0106,4049.0
2022-04-21 10:00:00,98.13,98.14,98.11,98.14,28276.0,87.9927,88.0016,87.9747,88.0016,28276.0
2022-04-21 10:05:00,98.13,98.13,98.11,98.11,14717.0,87.9927,87.9927,87.9747,87.9747,14717.0
2022-04-21 10:10:00,98.11,98.12,98.01,98.01,29484.0,87.9747,87.9837,87.8851,87.8851,29484.0
2022-04-21 10:15:00,98.02,98.04,97.99,97.99,18999.0,87.894,87.912,87.8671,87.8671,18999.0
2022-04-21 10:20:00,97.99,98.0,97.98,97.99,3469.0,87.8671,87.8761,87.8582,87.8671,3469.0
2022-04-21 10:25:00,97.98,98.04,97.98,98.04,12508.0,87.8582,87.912,87.8582,87.912,12508.0
2022-04-21 10:30:00,98.04,98.06,98.02,98.05,10224.0,87.912,87.9299,87.894,87.9209,10224.0
2022-04-21 10:35:00,98.05,98.05,97.99,98.0,9447.0,87.9209,87.9209,87.8671,87.8761,9447.0
2022-04-21 10:40:00,98.0,98.01,97.99,98.0,16853.0,87.8761,87.8851,87.8671,87.8761,16853.0
2022-04-21 10:45:00,97.99,98.0,97.94,97.94,27577.0,87.8671,87.8761,87.8223,87.8223,27577.0
2022-04-21 10:50:00,97.93,97.95,97.92,97.92,10034.0,87.8133,87.8313,87.8044,87.8044,10034.0
2022-04-21 10:55:00,97.95,97.97,97.94,97.94,8681.0,87.8313,87.8492,87.8223,87.8223,8681.0
2022-04-21 11:00:00,97.94,97.95,97.94,97.94,5479.0,87.8223,87.8313,87.8223,87.8223,5479.0
2022-04-21 11:05:00,97.94,97.95,97.94,97.95,3145.0,87.8223,87.8313,87.8223,87.8313,3145.0
2022-04-21 11:10:00,97.96,98.01,97.96,97.99,15486.0,87.8402,87.8851,87.8402,87.8671,15486.0
2022-04-21 11:15:00,97.98,97.99,97.97,97.98,2481.0,87.8582,87.8671,87.8492,87.8582,2481.0
2022-04-21 11:20:00,97.99,98.05,97.98,98.03,11998.0,87.8671,87.9209,87.8582,87.903,11998.0
2022-04-21 11:25:00,98.06,98.09,98.05,98.07,4107.0,87.9299,87.9568,87.9209,87.9389,4107.0
2022-04-21 11:30:00,98.06,98.06,97.94,97.96,19271.0,87.9299,87.9299,87.8223,87.8402,19271.0
2022-04-21 11:35:00,97.97,97.97,97.89,97.9,4686.0,87.8492,87.8492,87.7775,87.7864,4686.0
2022-04-21 11:40:00,97.9,97.91,97.83,97.85,40251.0,87.7864,87.7954,87.7237,87.7416,40251.0
2022-04-21 11:45:00,97.86,97.86,97.8,97.81,11216.0,87.7506,87.7506,87.6968,87.7057,11216.0
2022-04-21 11:50:00,97.81,97.87,97.81,97.85,30257.0,87.7057,87.7595,87.7057,87.7416,30257.0
2022-04-21 11:55:00,97.85,97.85,97.8,97.82,26963.0,87.7416,87.7416,87.6968,87.7147,26963.0
2022-04-21 12:00:00,97.82,97.82,97.79,97.82,216997.0,87.7147,87.7147,87.6878,87.7147,216997.0
2022-04-21 12:05:00,97.83,97.84,97.81,97.81,10656.0,87.7237,87.7326,87.7057,87.7057,10656.0
2022-04-21 12:10:00,97.8,97.82,97.79,97.81,3975.0,87.6968,87.7147,87.6878,87.7057,3975.0
2022-04-21 12:15:00,97.81,97.81,97.74,97.75,10169.0,87.7057,87.7057,87.643,87.6519,10169.0
2022-04-21 12:20:00,97.74,97.75,97.72,97.72,5096.0,87.643,87.6519,87.625,87.625,5096.0
2022-04-21 12:25:00,97.72,97.72,97.68,97.7,10909.0,87.625,87.625,87.5892,87.6071,10909.0
2022-04-21 12:30:00,97.71,97.74,97.71,97.73,984.0,87.6161,87.643,87.6161,87.634,984.0
2022-04-21 12:35:00,97.74,97.78,97.73,97.78,25226.0,87.643,87.6788,87.634,87.6788,25226.0
2022-04-21 12:40:00,97.78,97.8,97.76,97.78,8299.0,87.6788,87.6968,87.6609,87.6788,8299.0
2022-04-21 12:45:00,97.78,97.78,97.75,97.77,1435.0,87.6788,87.6788,87.6519,87.6699,1435.0
2022-04-21 12:50:00,97.76,97.77,97.73,97.74,3450.0,87.6609,87.6699,87.634,87.643,3450.0
2022-04-21 12:55:00,97.75,97.76,97.72,97.73,10299.0,87.6519,87.6609,87.625,87.634,10299.0
2022-04-21 13:00:00,97.73,97.76,97.72,97.76,1759.0,87.634,87.6609,87.625,87.6609,1759.0
2022-04-21 13:05:00,97.75,97.75,97.7,97.72,19375.0,87.6519,87.6519,87.6071,87.625,19375.0
2022-04-21 13:10:00,97.72,97.74,97.71,97.74,14033.0,87.625,87.643,87.6161,87.643,14033.0
2022-04-21 13:15:00,97.72,97.73,97.6,97.63,113753.0,87.625,87.634,87.5174,87.5443,113753.0
2022-04-21 13:20:00,97.63,97.66,97.62,97.64,62378.0,87.5443,87.5712,87.5354,87.5533,62378.0
2022-04-21 13:25:00,97.63,97.69,97.62,97.68,51823.0,87.5443,87.5981,87.5354,87.5892,51823.0
2022-04-21 13:30:00,97.68,97.69,97.66,97.69,6499.0,87.5892,87.5981,87.5712,87.5981,6499.0
2022-04-21 13:35:00,97.68,97.69,97.6,97.63,69131.0,87.5892,87.5981,87.5174,87.5443,69131.0
2022-04-21 13:40:00,97.64,97.65,97.6,97.6,33216.0,87.5533,87.5623,87.5174,87.5174,33216.0
2022-04-21 13:45:00,97.6,97.66,97.6,97.66,10641.0,87.5174,87.5712,87.5174,87.5712,10641.0
2022-04-21 13:50:00,97.66,97.67,97.64,97.67,18033.0,87.5712,87.5802,87.5533,87.5802,18033.0
2022-04-21 13:55:00,97.67,97.73,97.66,97.73,44366.0,87.5802,87.634,87.5712,87.634,44366.0
2022-04-21 14:00:00,97.73,97.73,97.71,97.73,40568.0,87.634,87.634,87.6161,87.634,40568.0
2022-04-21 14:05:00,97.73,97.77,97.66,97.67,66178.0,87.634,87.6699,87.5712,87.5802,66178.0
2022-04-21 14:10:00,97.66,97.67,97.61,97.62,9840.0,87.5712,87.5802,87.5264,87.5354,9840.0
2022-04-21 14:15:00,97.61,97.62,97.58,97.59,21710.0,87.5264,87.5354,87.4995,87.5084,21710.0
2022-04-21 14:20:00,97.59,97.6,97.58,97.58,12518.0,87.5084,87.5174,87.4995,87.4995,12518.0
2022-04-21 14:25:00,97.58,97.6,97.56,97.6,9523.0,87.4995,87.5174,87.4815,87.5174,9523.0
2022-04-21 14:30:00,97.58,97.6,97.56,97.59,11072.0,87.4995,87.5174,87.4815,87.5084,11072.0
2022-04-21 14:35:00,97.59,97.62,97.58,97.61,3105.0,87.5084,87.5354,87.4995,87.5264,3105.0
2022-04-21 14:40:00,97.62,97.64,97.61,97.64,9418.0,87.5354,87.5533,87.5264,87.5533,9418.0
2022-04-21 14:45:00,97.64,97.68,97.64,97.67,7453.0,87.5533,87.5892,87.5533,87.5802,7453.0
2022-04-21 14:50:00,97.66,97.68,97.65,97.66,13198.0,87.5712,87.5892,87.5623,87.5712,13198.0
2022-04-21 14:55:00,97.66,97.69,97.65,97.66,19718.0,87.5712,87.5981,87.5623,87.5712,19718.0
2022-04-21 15:00:00,97.65,97.69,97.64,97.67,24827.0,87.5623,87.5981,87.5533,87.5802,24827.0
2022-04-21 15:05:00,97.67,97.69,97.65,97.69,5215.0,87.5802,87.5981,87.5623,87.5981,5215.0
2022-04-21 15:10:00,97.68,97.7,97.65,97.69,18457.0,87.5892,87.6071,87.5623,87.5981,18457.0
2022-04-21 15:15:00,97.69,97.73,97.69,97.73,22647.0,87.5981,87.634,87.5981,87.634,22647.0
2022-04-21 15:20:00,97.73,97.76,97.72,97.75,7791.0,87.634,87.6609,87.625,87.6519,7791.0
2022-04-21 15:25:00,97.76,97.77,97.74,97.77,10884.0,87.6609,87.6699,87.643,87.6699,10884.0
2022-04-21 15:30:00,97.77,97.77,97.75,97.77,24371.0,87.6699,87.6699,87.6519,87.6699,24371.0
2022-04-21 15:35:00,97.77,97.78,97.76,97.78,12664.0,87.6699,87.6788,87.6609,87.6788,12664.0
2022-04-21 15:40:00,97.78,97.81,97.77,97.81,235747.0,87.6788,87.7057,87.6699,87.7057,235747.0
2022-04-21 15:45:00,97.81,97.85,97.81,97.85,33737.0,87.7057,87.7416,87.7057,87.7416,33737.0
2022-04-21 15:50:00,97.84,97.85,97.82,97.84,79276.0,87.7326,87.7416,87.7147,87.7326,79276.0
2022-04-21 15:55:00,97.84,97.87,97.83,97.87,116593.0,87.7326,87.7595,87.7237,87.7595,116593.0
2022-04-22 09:30:00,97.5,97.52,97.44,97.51,27785.0,87.4277,87.4457,87.3739,87.4367,27785.0
2022-04-22 09:35:00,97.49,97.51,97.49,97.51,1455.0,87.4188,87.4367,87.4188,87.4367,1455.0
2022-04-22 09:40:00,97.52,97.57,97.52,97.57,10527.0,87.4457,87.4905,87.4457,87.4905,10527.0
2022-04-22 09:45:00,97.57,97.61,97.57,97.57,21324.0,87.4905,87.5264,87.4905,87.4905,21324.0
2022-04-22 09:50:00,97.57,97.65,97.56,97.65,27894.0,87.4905,87.5623,87.4815,87.5623,27894.0
2022-04-22 09:55:00,97.66,97.69,97.63,97.66,14922.0,87.5712,87.5981,87.5443,87.5712,14922.0
2022-04-22 10:00:00,97.66,97.77,97.66,97.76,5272.0,87.5712,87.6699,87.5712,87.6609,5272.0
2022-04-22 10:05:00,97.74,97.75,97.73,97.74,1822.0,87.643,87.6519,87.634,87.643,1822.0
2022-04-22 10:10:00,97.75,97.77,97.74,97.76,8844.0,87.6519,87.6699,87.643,87.6609,8844.0
2022-04-22 10:15:00,97.77,97.82,97.76,97.81,4810.0,87.6699,87.7147,87.6609,87.7057,4810.0
2022-04-22 10:20:00,97.82,97.82,97.79,97.82,6961.0,87.7147,87.7147,87.6878,87.7147,6961.0
2022-04-22 10:25:00,97.81,97.81,97.77,97.78,4948.0,87.7057,87.7057,87.6699,87.6788,4948.0
2022-04-22 10:30:00,97.78,97.81,97.77,97.81,12005.0,87.6788,87.7057,87.6699,87.7057,12005.0
2022-04-22 10:35:00,97.8,97.81,97.75,97.76,9834.0,87.6968,87.7057,87.6519,87.6609,9834.0
2022-04-22 10:40:00,97.76,97.78,97.74,97.76,9467.0,87.6609,87.6788,87.643,87.6609,9467.0
2022-04-22 10:45:00,97.76,97.76,97.73,97.73,23031.0,87.6609,87.6609,87.634,87.634,23031.0
2022-04-22 10:50:00,97.73,97.76,97.73,97.75,13613.0,87.634,87.6609,87.634,87.6519,13613.0
2022-04-22 10:55:00,97.76,97.8,97.75,97.77,91144.0,87.6609,87.6968,87.6519,87.6699,91144.0
2022-04-22 11:00:00,97.78,97.78,97.65,97.65,142016.0,87.6788,87.6788,87.5623,87.5623,142016.0
2022-04-22 11:05:00,97.65,97.7,97.64,97.64,15548.0,87.5623,87.6071,87.5533,87.5533,15548.0
2022-04-22 11:10:00,97.63,97.64,97.6,97.61,9563.0,87.5443,87.5533,87.5174,87.5264,9563.0
2022-04-22 11:15:00,97.61,97.62,97.59,97.59,10072.0,87.5264,87.5354,87.5084,87.5084,10072.0
2022-04-22 11:20:00,97.59,97.63,97.59,97.61,4214.0,87.5084,87.5443,87.5084,87.5264,4214.0
2022-04-22 11:25:00,97.62,97.65,97.6,97.63,19403.0,87.5354,87.5623,87.5174,87.5443,19403.0
2022-04-22 11:30:00,97.63,97.64,97.62,97.63,5460.0,87.5443,87.5533,87.5354,87.5443,5460.0
2022-04-22 11:35:00,97.59,97.62,97.58,97.61,6012.0,87.5084,87.5354,87.4995,87.5264,6012.0
2022-04-22 11:40:00,97.62,97.63,97.6,97.61,21084.0,87.5354,87.5443,87.5174,87.5264,21084.0
2022-04-22 11:45:00,97.6,97.61,97.58,97.58,22237.0,87.5174,87.5264,87.4995,87.4995,22237.0
2022-04-22 11:50:00,97.59,97.64,97.59,97.62,13465.0,87.5084,87.5533,87.5084,87.5354,13465.0
2022-04-22 11:55:00,97.62,97.64,97.62,97.63,2484.0,87.5354,87.5533,87.5354,87.5443,2484.0
2022-04-22 12:00:00,97.64,97.67,97.62,97.67,7580.0,87.5533,87.5802,87.5354,87.5802,7580.0
2022-04-22 12:05:00,97.66,97.69,97.65,97.68,9932.0,87.5712,87.5981,87.5623,87.5892,9932.0
2022-04-22 12:10:00,97.69,97.69,97.66,97.68,14072.0,87.5981,87.5981,87.5712,87.5892,14072.0
2022-04-22 12:15:00,97.67,97.68,97.65,97.65,5069.0,87.5802,87.5892,87.5623,87.5623,5069.0
2022-04-22 12:20:00,97.66,97.68,97.65,97.67,12628.0,87.5712,87.5892,87.5623,87.5802,12628.0
2022-04-22 12:25:00,97.67,97.68,97.66,97.67,2317.0,87.5802,87.5892,87.5712,87.5802,2317.0
2022-04-22 12:30:00,97.67,97.69,97.65,97.67,408853.0,87.5802,87.5981,87.5623,87.5802,408853.0
2022-04-22 12:35:00,97.66,97.66,97.58,97.59,27284.0,87.5712,87.5712,87.4995,87.5084,27284.0
2022-04-22 12:40:00,97.58,97.6,97.58,97.59,12307.0,87.4995,87.5174,87.4995,87.5084,12307.0
2022-04-22 12:45:00,97.59,97.6,97.58,97.59,9442.0,87.5084,87.5174,87.4995,87.5084,9442.0
2022-04-22 12:50:00,97.59,97.6,97.58,97.59,15499.0,87.5084,87.5174,87.4995,87.5084,15499.0
2022-04-22 12:55:00,97.58,97.61,97.58,97.61,3568.0,87.4995,87.5264,87.4995,87.5264,3568.0
2022-04-22 13:00:00,97.62,97.63,97.61,97.63,7655.0,87.5354,87.5443,87.5264,87.5443,7655.0
2022-04-22 13:05:00,97.62,97.64,97.62,97.64,7970.0,87.5354,87.5533,87.5354,87.5533,7970.0
2022-04-22 13:10:00,97.63,97.66,97.62,97.65,15403.0,87.5443,87.5712,87.5354,87.5623,15403.0
2022-04-22 13:15:00,97.64,97.66,97.64,97.65,12732.0,87.5533,87.5712,87.5533,87.5623,12732.0
2022-04-22 13:20:00,97.64,97.65,97.62,97.63,13466.0,87.5533,87.5623,87.5354,87.5443,13466.0
2022-04-22 13:25:00,97.62,97.63,97.61,97.63,11889.0,87.5354,87.5443,87.5264,87.5443,11889.0
2022-04-22 13:30:00,97.64,97.64,97.62,97.63,7743.0,87.5533,87.5533,87.5354,87.5443,7743.0
2022-04-22 13:35:00,97.62,97.64,97.62,97.64,4134.0,87.5354,87.5533,87.5354,87.5533,4134.0
2022-04-22 13:40:00,97.63,97.65,97.63,97.64,9937.0,87.5443,87.5623,87.5443,87.5533,9937.0
2022-04-22 13:45:00,97.62,97.65,97.62,97.65,12928.0,87.5354,87.5623,87.5354,87.5623,12928.0
2022-04-22 13:50:00,97.64,97.64,97.62,97.64,4141.0,87.5533,87.5533,87.5354,87.5533,4141.0
2022-04-22 13:55:00,97.63,97.64,97.62,97.62,7544.0,87.5443,87.5533,87.5354,87.5354,7544.0
2022-04-22 14:00:00,97.62,97.64,97.61,97.62,13173.0,87.5354,87.5533,87.5264,87.5354,13173.0
2022-04-22 14:05:00,97.62,97.62,97.59,97.6,7533.0,87.5354,87.5354,87.5084,87.5174,7533.0
2022-04-22 14:10:00,97.61,97.61,97.6,97.6,3572.0,87.5264,87.5264,87.5174,87.5174,3572.0
2022-04-22 14:15:00,97.59,97.61,97.59,97.61,13402.0,87.5084,87.5264,87.5084,87.5264,13402.0
2022-04-22 14:20:00,97.61,97.65,97.6,97.62,15008.0,87.5264,87.5623,87.5174,87.5354,15008.0
2022-04-22 14:25:00,97.62,97.64,97.61,97.64,8403.0,87.5354,87.5533,87.5264,87.5533,8403.0
2022-04-22 14:30:00,97.64,97.65,97.63,97.65,7066.0,87.5533,87.5623,87.5443,87.5623,7066.0
2022-04-22 14:35:00,97.64,97.65,97.62,97.65,3936.0,87.5533,87.5623,87.5354,87.5623,3936.0
2022-04-22 14:40:00,97.65,97.66,97.63,97.65,5930.0,87.5623,87.5712,87.5443,87.5623,5930.0
2022-04-22 14:45:00,97.65,97.68,97.64,97.68,9009.0,87.5623,87.5892,87.5533,87.5892,9009.0
2022-04-22 14:50:00,97.69,97.69,97.67,97.68,13088.0,87.5981,87.5981,87.5802,87.5892,13088.0
2022-04-22 14:55:00,97.67,97.69,97.66,97.68,18606.0,87.5802,87.5981,87.5712,87.5892,18606.0
2022-04-22 15:00:00,97.68,97.69,97.68,97.69,24913.0,87.5892,87.5981,87.5892,87.5981,24913.0
2022-04-22 15:05:00,97.69,97.7,97.68,97.68,14415.0,87.5981,87.6071,87.5892,87.5892,14415.0
2022-04-22 15:10:00,97.68,97.69,97.67,97.68,11570.0,87.5892,87.5981,87.5802,87.5892,11570.0
2022-04-22 15:15:00,97.69,97.78,97.69,97.77,21872.0,87.5981,87.6788,87.5981,87.6699,21872.0
2022-04-22 15:20:00,97.77,97.79,97.72,97.72,12262.0,87.6699,87.6878,87.625,87.625,12262.0
2022-04-22 15:25:00,97.73,97.75,97.71,97.72,12265.0,87.634,87.6519,87.6161,87.625,12265.0
2022-04-22 15:30:00,97.72,97.74,97.71,97.74,9970.0,87.625,87.643,87.6161,87.643,9970.0
2022-04-22 15:35:00,97.73,97.77,97.72,97.74,15451.0,87.634,87.6699,87.625,87.643,15451.0
2022-04-22 15:40:00,97.74,97.75,97.72,97.72,15515.0,87.643,87.6519,87.625,87.625,15515.0
2022-04-22 15:45:00,97.72,97.73,97.68,97.68,16715.0,87.625,87.634,87.5892,87.5892,16715.0
2022-04-22 15:50:00,97.68,97.71,97.67,97.69,37747.0,87.5892,87.6161,87.5802,87.5981,37747.0
2022-04-22 15:55:00,97.69,97.72,97.68,97.7,55800.0,87.5981,87.625,87.5892,87.6071,55800.0
2022-04-25 09:30:00,98.2,98.3,98.2,98.3,30029.0,88.0554,88.1451,88.0554,88.1451,30029.0
2022-04-25 09:35:00,98.29,98.32,98.27,98.32,21759.0,88.1361,88.163,88.1182,88.163,21759.0
2022-04-25 09:40:00,98.33,98.4,98.33,98.4,7211.0,88.172,88.2348,88.172,88.2348,7211.0
2022-04-25 09:45:00,98.41,98.42,98.39,98.4,21705.0,88.2437,88.2527,88.2258,88.2348,21705.0
2022-04-25 09:50:00,98.41,98.41,98.37,98.4,8801.0,88.2437,88.2437,88.2079,88.2348,8801.0
2022-04-25 09:55:00,98.41,98.41,98.37,98.4,4945.0,88.2437,88.2437,88.2079,88.2348,4945.0
2022-04-25 10:00:00,98.39,98.41,98.38,98.41,8711.0,88.2258,88.2437,88.2168,88.2437,8711.0
2022-04-25 10:05:00,98.41,98.42,98.39,98.39,6080.0,88.2437,88.2527,88.2258,88.2258,6080.0
2022-04-25 10:10:00,98.4,98.41,98.37,98.39,27602.0,88.2348,88.2437,88.2079,88.2258,27602.0
2022-04-25 10:15:00,98.4,98.44,98.39,98.39,14086.0,88.2348,88.2706,88.2258,88.2258,14086.0
2022-04-25 10:20:00,98.39,98.4,98.33,98.33,301482.0,88.2258,88.2348,88.172,88.172,301482.0
2022-04-25 10:25:00,98.34,98.35,98.31,98.31,40003.0,88.181,88.1899,88.1541,88.1541,40003.0
2022-04-25 10:30:00,98.31,98.35,98.31,98.33,5700.0,88.1541,88.1899,88.1541,88.172,5700.0
2022-04-25 10:35:00,98.34,98.35,98.32,98.34,5290.0,88.181,88.1899,88.163,88.181,5290.0
2022-04-25 10:40:00,98.34,98.35,98.31,98.35,57583.0,88.181,88.1899,88.1541,88.1899,57583.0
2022-04-25 10:45:00,98.36,98.42,98.36,98.41,16260.0,88.1989,88.2527,88.1989,88.2437,16260.0
2022-04-25 10:50:00,98.4,98.45,98.4,98.44,14904.0,88.2348,88.2796,88.2348,88.2706,14904.0
2022-04-25 10:55:00,98.44,98.54,98.44,98.54,7688.0,88.2706,88.3603,88.2706,88.3603,7688.0
2022-04-25 11:00:00,98.54,98.55,98.51,98.52,203741.0,88.3603,88.3693,88.3334,88.3424,203741.0
2022-04-25 11:05:00,98.52,98.62,98.51,98.62,26100.0,88.3424,88.432,88.3334,88.432,26100.0
2022-04-25 11:10:00,98.62,98.64,98.59,98.63,91023.0,88.432,88.45,88.4051,88.441,91023.0
2022-04-25 11:15:00,98.62,98.66,98.61,98.65,10753.0,88.432,88.4679,88.4231,88.4589,10753.0
2022-04-25 11:20:00,98.65,98.65,98.63,98.65,14567.0,88.4589,88.4589,88.441,88.4589,14567.0
2022-04-25 11:25:00,98.64,98.66,98.62,98.66,27215.0,88.45,88.4679,88.432,88.4679,27215.0
2022-04-25 11:30:00,98.66,98.68,98.65,98.67,9965.0,88.4679,88.4858,88.4589,88.4769,9965.0
2022-04-25 11:35:00,98.68,98.72,98.67,98.71,218767.0,88.4858,88.5217,88.4769,88.5127,218767.0
2022-04-25 11:40:00,98.7,98.7,98.68,98.68,17262.0,88.5038,88.5038,88.4858,88.4858,17262.0
2022-04-25 11:45:00,98.68,98.71,98.67,98.7,9425.0,88.4858,88.5127,88.4769,88.5038,9425.0
2022-04-25 11:50:00,98.69,98.74,98.69,98.72,74119.0,88.4948,88.5396,88.4948,88.5217,74119.0
2022-04-25 11:55:00,98.73,98.74,98.7,98.7,15284.0,88.5307,88.5396,88.5038,88.5038,15284.0
2022-04-25 12:00:00,98.7,98.72,98.68,98.72,42311.0,88.5038,88.5217,88.4858,88.5217,42311.0
2022-04-25 12:05:00,98.72,98.75,98.69,98.7,35324.0,88.5217,88.5486,88.4948,88.5038,35324.0
2022-04-25 12:10:00,98.7,98.71,98.68,98.69,19100.0,88.5038,88.5127,88.4858,88.4948,19100.0
2022-04-25 12:15:00,98.69,98.69,98.6,98.61,22674.0,88.4948,88.4948,88.4141,88.4231,22674.0
2022-04-25 12:20:00,98.6,98.62,98.6,98.61,26846.0,88.4141,88.432,88.4141,88.4231,26846.0
2022-04-25 12:25:00,98.6,98.61,98.57,98.58,8915.0,88.4141,88.4231,88.3872,88.3962,8915.0
2022-04-25 12:30:00,98.58,98.62,98.57,98.61,17944.0,88.3962,88.432,88.3872,88.4231,17944.0
2022-04-25 12:35:00,98.62,98.62,98.54,98.55,32307.0,88.432,88.432,88.3603,88.3693,32307.0
2022-04-25 12:40:00,98.54,98.58,98.54,98.56,25945.0,88.3603,88.3962,88.3603,88.3782,25945.0
2022-04-25 12:45:00,98.57,98.59,98.57,98.58,19747.0,88.3872,88.4051,88.3872,88.3962,19747.0
2022-04-25 12:50:00,98.59,98.59,98.55,98.55,47739.0,88.4051,88.4051,88.3693,88.3693,47739.0
2022-04-25 12:55:00,98.56,98.56,98.54,98.55,8939.0,88.3782,88.3782,88.3603,88.3693,8939.0
2022-04-25 13:00:00,98.54,98.55,98.51,98.52,8228.0,88.3603,88.3693,88.3334,88.3424,8228.0
2022-04-25 13:05:00,98.51,98.52,98.49,98.49,4850.0,88.3334,88.3424,88.3155,88.3155,4850.0
2022-04-25 13:10:00,98.48,98.49,98.45,98.46,5165.0,88.3065,88.3155,88.2796,88.2886,5165.0
2022-04-25 13:15:00,98.45,98.47,98.43,98.44,19262.0,88.2796,88.2975,88.2617,88.2706,19262.0
2022-04-25 13:20:00,98.45,98.49,98.44,98.45,15523.0,88.2796,88.3155,88.2706,88.2796,15523.0
2022-04-25 13:25:00,98.45,98.49,98.44,98.45,21597.0,88.2796,88.3155,88.2706,88.2796,21597.0
2022-04-25 13:30:00,98.45,98.48,98.44,98.48,30661.0,88.2796,88.3065,88.2706,88.3065,30661.0
2022-04-25 13:35:00,98.47,98.49,98.47,98.49,10753.0,88.2975,88.3155,88.2975,88.3155,10753.0
2022-04-25 13:40:00,98.48,98.49,98.46,98.49,19612.0,88.3065,88.3155,88.2886,88.3155,19612.0
2022-04-25 13:45:00,98.49,98.5,98.46,98.47,8828.0,88.3155,88.3244,88.2886,88.2975,8828.0
2022-04-25 13:50:00,98.47,98.49,98.46,98.47,20850.0,88.2975,88.3155,88.2886,88.2975,20850.0
2022-04-25 13:55:00,98.46,98.48,98.45,98.48,11324.0,88.2886,88.3065,88.2796,88.3065,11324.0
2022-04-25 14:00:00,98.47,98.47,98.45,98.47,4130.0,88.2975,88.2975,88.2796,88.2975,4130.0
2022-04-25 14:05:00,98.47,98.47,98.43,98.44,10271.0,88.2975,88.2975,88.2617,88.2706,10271.0
2022-04-25 14:10:00,98.44,98.46,98.43,98.45,19745.0,88.2706,88.2886,88.2617,88.2796,19745.0
2022-04-25 14:15:00,98.46,98.47,98.44,98.44,11727.0,88.2886,88.2975,88.2706,88.2706,11727.0
2022-04-25 14:20:00,98.43,98.44,98.41,98.43,12529.0,88.2617,88.2706,88.2437,88.2617,12529.0
2022-04-25 14:25:00,98.43,98.43,98.39,98.41,417459.0,88.2617,88.2617,88.2258,88.2437,417459.0
2022-04-25 14:30:00,98.4,98.41,98.37,98.41,18383.0,88.2348,88.2437,88.2079,88.2437,18383.0
2022-04-25 14:35:00,98.41,98.41,98.4,98.4,13581.0,88.2437,88.2437,88.2348,88.2348,13581.0
2022-04-25 14:40:00,98.4,98.4,98.36,98.37,15675.0,88.2348,88.2348,88.1989,88.2079,15675.0
2022-04-25 14:45:00,98.37,98.4,98.33,98.34,19697.0,88.2079,88.2348,88.172,88.181,19697.0
2022-04-25 14:50:00,98.34,98.36,98.33,98.36,25968.0,88.181,88.1989,88.172,88.1989,25968.0
2022-04-25 14:55:00,98.36,98.38,98.32,98.36,9444.0,88.1989,88.2168,88.163,88.1989,9444.0
2022-04-25 15:00:00,98.36,98.4,98.36,98.38,26488.0,88.1989,88.2348,88.1989,88.2168,26488.0
2022-04-25 15:05:00,98.38,98.42,98.38,98.42,26654.0,88.2168,88.2527,88.2168,88.2527,26654.0
2022-04-25 15:10:00,98.42,98.43,98.39,98.41,17636.0,88.2527,88.2617,88.2258,88.2437,17636.0
2022-04-25 15:15:00,98.42,98.47,98.39,98.47,78812.0,88.2527,88.2975,88.2258,88.2975,78812.0
2022-04-25 15:20:00,98.47,98.49,98.46,98.48,16933.0,88.2975,88.3155,88.2886,88.3065,16933.0
2022-04-25 15:25:00,98.47,98.49,98.47,98.49,40135.0,88.2975,88.3155,88.2975,88.3155,40135.0
2022-04-25 15:30:00,98.48,98.51,98.48,98.48,33068.0,88.3065,88.3334,88.3065,88.3065,33068.0
2022-04-25 15:35:00,98.48,98.49,98.44,98.45,21133.0,88.3065,88.3155,88.2706,88.2796,21133.0
2022-04-25 15:40:00,98.44,98.49,98.43,98.48,70911.0,88.2706,88.3155,88.2617,88.3065,70911.0
2022-04-25 15:45:00,98.47,98.5,98.46,98.5,39040.0,88.2975,88.3244,88.2886,88.3244,39040.0
2022-04-25 15:50:00,98.5,98.53,98.49,98.52,43413.0,88.3244,88.3513,88.3155,88.3424,43413.0
2022-04-25 15:55:00,98.52,98.55,98.51,98.53,107337.0,88.3424,88.3693,88.3334,88.3513,107337.0
2022-04-26 09:30:00,98.88,98.94,98.88,98.92,16826.0,88.6652,88.719,88.6652,88.7011,16826.0
2022-04-26 09:35:00,98.91,98.95,98.9,98.95,10011.0,88.6921,88.728,88.6831,88.728,10011.0
2022-04-26 09:40:00,98.95,99.0,98.95,98.98,17312.0,88.728,88.7728,88.728,88.7549,17312.0
2022-04-26 09:45:00,98.97,98.97,98.93,98.95,31174.0,88.7459,88.7459,88.71,88.728,31174.0
2022-04-26 09:50:00,98.95,99.0,98.94,98.95,20649.0,88.728,88.7728,88.719,88.728,20649.0
2022-04-26 09:55:00,98.94,98.94,98.83,98.84,10927.0,88.719,88.719,88.6204,88.6293,10927.0
2022-04-26 10:00:00,98.82,98.82,98.77,98.78,24153.0,88.6114,88.6114,88.5665,88.5755,24153.0
2022-04-26 10:05:00,98.77,98.79,98.7,98.78,8999.0,88.5665,88.5845,88.5038,88.5755,8999.0
2022-04-26 10:10:00,98.78,98.82,98.77,98.82,8524.0,88.5755,88.6114,88.5665,88.6114,8524.0
2022-04-26 10:15:00,98.83,98.85,98.81,98.84,64180.0,88.6204,88.6383,88.6024,88.6293,64180.0
2022-04-26 10:20:00,98.84,98.87,98.83,98.86,15668.0,88.6293,88.6562,88.6204,88.6473,15668.0
2022-04-26 10:25:00,98.85,98.87,98.81,98.81,114573.0,88.6383,88.6562,88.6024,88.6024,114573.0
2022-04-26 10:30:00,98.8,98.85,98.8,98.85,7552.0,88.5935,88.6383,88.5935,88.6383,7552.0
2022-04-26 10:35:00,98.84,98.87,98.83,98.86,9275.0,88.6293,88.6562,88.6204,88.6473,9275.0
2022-04-26 10:40:00,98.87,98.91,98.87,98.91,8519.0,88.6562,88.6921,88.6562,88.6921,8519.0
2022-04-26 10:45:00,98.9,98.91,98.87,98.88,23946.0,88.6831,88.6921,88.6562,88.6652,23946.0
2022-04-26 10:50:00,98.88,98.89,98.85,98.87,6528.0,88.6652,88.6742,88.6383,88.6562,6528.0
2022-04-26 10:55:00,98.88,98.88,98.84,98.88,5751.0,88.6652,88.6652,88.6293,88.6652,5751.0
2022-04-26 11:00:00,98.85,98.89,98.85,98.89,6232.0,88.6383,88.6742,88.6383,88.6742,6232.0
2022-04-26 11:05:00,98.89,98.96,98.89,98.96,29142.0,88.6742,88.7369,88.6742,88.7369,29142.0
2022-04-26 11:10:00,98.94,98.95,98.9,98.91,17101.0,88.719,88.728,88.6831,88.6921,17101.0
2022-04-26 11:15:00,98.91,98.95,98.9,98.94,44559.0,88.6921,88.728,88.6831,88.719,44559.0
2022-04-26 11:20:00,98.95,98.95,98.83,98.87,129660.0,88.728,88.728,88.6204,88.6562,129660.0
2022-04-26 11:25:00,98.88,98.88,98.86,98.88,23975.0,88.6652,88.6652,88.6473,88.6652,23975.0
2022-04-26 11:30:00,98.88,98.89,98.84,98.86,11057.0,88.6652,88.6742,88.6293,88.6473,11057.0
2022-04-26 11:35:00,98.85,98.9,98.85,98.9,21134.0,88.6383,88.6831,88.6383,88.6831,21134.0
2022-04-26 11:40:00,98.9,98.91,98.89,98.9,19541.0,88.6831,88.6921,88.6742,88.6831,19541.0
2022-04-26 11:45:00,98.9,98.9,98.86,98.88,15360.0,88.6831,88.6831,88.6473,88.6652,15360.0
2022-04-26 11:50:00,98.88,98.89,98.87,98.88,6198.0,88.6652,88.6742,88.6562,88.6652,6198.0
2022-04-26 11:55:00,98.88,98.89,98.87,98.88,804.0,88.6652,88.6742,88.6562,88.6652,804.0
2022-04-26 12:00:00,98.88,98.88,98.84,98.86,39406.0,88.6652,88.6652,88.6293,88.6473,39406.0
2022-04-26 12:05:00,98.86,98.86,98.83,98.83,6517.0,88.6473,88.6473,88.6204,88.6204,6517.0
2022-04-26 12:10:00,98.83,98.83,98.73,98.75,48904.0,88.6204,88.6204,88.5307,88.5486,48904.0
2022-04-26 12:15:00,98.75,98.77,98.73,98.75,6330.0,88.5486,88.5665,88.5307,88.5486,6330.0
2022-04-26 12:20:00,98.75,98.75,98.74,98.75,750.0,88.5486,88.5486,88.5396,88.5486,750.0
2022-04-26 12:25:00,98.73,98.74,98.72,98.72,1516.0,88.5307,88.5396,88.5217,88.5217,1516.0
2022-04-26 12:30:00,98.73,98.74,98.72,98.72,17895.0,88.5307,88.5396,88.5217,88.5217,17895.0
2022-04-26 12:35:00,98.72,98.73,98.7,98.73,7583.0,88.5217,88.5307,88.5038,88.5307,7583.0
2022-04-26 12:40:00,98.72,98.72,98.7,98.72,3430.0,88.5217,88.5217,88.5038,88.5217,3430.0
2022-04-26 12:45:00,98.72,98.72,98.7,98.71,13947.0,88.5217,88.5217,88.5038,88.5127,13947.0
2022-04-26 12:50:00,98.7,98.71,98.68,98.7,7296.0,88.5038,88.5127,88.4858,88.5038,7296.0
2022-04-26 12:55:00,98.7,98.7,98.68,98.68,5592.0,88.5038,88.5038,88.4858,88.4858,5592.0
2022-04-26 13:00:00,98.7,98.75,98.69,98.73,18236.0,88.5038,88.5486,88.4948,88.5307,18236.0
2022-04-26 13:05:00,98.73,98.73,98.7,98.71,2615.0,88.5307,88.5307,88.5038,88.5127,2615.0
2022-04-26 13:10:00,98.7,98.75,98.7,98.75,12622.0,88.5038,88.5486,88.5038,88.5486,12622.0
2022-04-26 13:15:00,98.75,98.77,98.74,98.76,4685.0,88.5486,88.5665,88.5396,88.5576,4685.0
2022-04-26 13:20:00,98.77,98.77,98.74,98.77,12980.0,88.5665,88.5665,88.5396,88.5665,12980.0
2022-04-26 13:25:00,98.77,98.81,98.75,98.81,11811.0,88.5665,88.6024,88.5486,88.6024,11811.0
2022-04-26 13:30:00,98.8,98.81,98.78,98.8,13012.0,88.5935,88.6024,88.5755,88.5935,13012.0
2022-04-26 13:35:00,98.8,98.8,98.78,98.79,7744.0,88.5935,88.5935,88.5755,88.5845,7744.0
2022-04-26 13:40:00,98.78,98.79,98.76,98.77,3267.0,88.5755,88.5845,88.5576,88.5665,3267.0
2022-04-26 13:45:00,98.76,98.76,98.72,98.74,16936.0,88.5576,88.5576,88.5217,88.5396,16936.0
2022-04-26 13:50:00,98.74,98.76,98.74,98.76,2294.0,88.5396,88.5576,88.5396,88.5576,2294.0
2022-04-26 13:55:00,98.76,98.77,98.74,98.76,1782.0,88.5576,88.5665,88.5396,88.5576,1782.0
2022-04-26 14:00:00,98.77,98.78,98.76,98.78,24090.0,88.5665,88.5755,88.5576,88.5755,24090.0
2022-04-26 14:05:00,98.78,98.8,98.78,98.79,4822.0,88.5755,88.5935,88.5755,88.5845,4822.0
2022-04-26 14:10:00,98.79,98.79,98.75,98.75,18093.0,88.5845,88.5845,88.5486,88.5486,18093.0
2022-04-26 14:15:00,98.75,98.76,98.72,98.73,11346.0,88.5486,88.5576,88.5217,88.5307,11346.0
2022-04-26 14:20:00,98.73,98.73,98.67,98.68,29285.0,88.5307,88.5307,88.4769,88.4858,29285.0
2022-04-26 14:25:00,98.68,98.68,98.67,98.68,7439.0,88.4858,88.4858,88.4769,88.4858,7439.0
2022-04-26 14:30:00,98.68,98.71,98.67,98.7,12785.0,88.4858,88.5127,88.4769,88.5038,12785.0
2022-04-26 14:35:00,98.7,98.71,98.66,98.67,7416.0,88.5038,88.5127,88.4679,88.4769,7416.0
2022-04-26 14:40:00,98.67,98.69,98.65,98.69,13647.0,88.4769,88.4948,88.4589,88.4948,13647.0
2022-04-26 14:45:00,98.69,98.7,98.68,98.68,21754.0,88.4948,88.5038,88.4858,88.4858,21754.0
2022-04-26 14:50:00,98.67,98.72,98.66,98.72,85665.0,88.4769,88.5217,88.4679,88.5217,85665.0
2022-04-26 14:55:00,98.72,98.74,98.7,98.73,46521.0,88.5217,88.5396,88.5038,88.5307,46521.0
2022-04-26 15:00:00,98.72,98.74,98.71,98.72,9169.0,88.5217,88.5396,88.5127,88.5217,9169.0
2022-04-26 15:05:00,98.72,98.72,98.7,98.7,6186.0,88.5217,88.5217,88.5038,88.5038,6186.0
2022-04-26 15:10:00,98.7,98.71,98.68,98.69,5666.0,88.5038,88.5127,88.4858,88.4948,5666.0
2022-04-26 15:15:00,98.69,98.73,98.69,98.72,8188.0,88.4948,88.5307,88.4948,88.5217,8188.0
2022-04-26 15:20:00,98.72,98.74,98.71,98.74,11725.0,88.5217,88.5396,88.5127,88.5396,11725.0
2022-04-26 15:25:00,98.73,98.76,98.73,98.76,11536.0,88.5307,88.5576,88.5307,88.5576,11536.0
2022-04-26 15:30:00,98.75,98.81,98.74,98.79,28745.0,88.5486,88.6024,88.5396,88.5845,28745.0
2022-04-26 15:35:00,98.79,98.8,98.78,98.8,17657.0,88.5845,88.5935,88.5755,88.5935,17657.0
2022-04-26 15:40:00,98.79,98.84,98.78,98.84,25160.0,88.5845,88.6293,88.5755,88.6293,25160.0
2022-04-26 15:45:00,98.84,98.85,98.82,98.84,34888.0,88.6293,88.6383,88.6114,88.6293,34888.0
2022-04-26 15:50:00,98.83,98.84,98.79,98.81,67408.0,88.6204,88.6293,88.5845,88.6024,67408.0
2022-04-26 15:55:00,98.81,98.85,98.8,98.82,153232.0,88.6024,88.6383,88.5935,88.6114,153232.0
2022-04-27 09:30:00,98.76,98.79,98.74,98.79,13282.0,88.5576,88.5845,88.5396,88.5845,13282.0
2022-04-27 09:35:00,98.8,98.83,98.8,98.81,22750.0,88.5935,88.6204,88.5935,88.6024,22750.0
2022-04-27 09:40:00,98.82,98.82,98.73,98.74,26230.0,88.6114,88.6114,88.5307,88.5396,26230.0
2022-04-27 09:45:00,98.73,98.74,98.66,98.67,16614.0,88.5307,88.5396,88.4679,88.4769,16614.0
2022-04-27 09:50:00,98.68,98.75,98.67,98.74,20720.0,88.4858,88.5486,88.4769,88.5396,20720.0
2022-04-27 09:55:00,98.74,98.78,98.72,98.77,12185.0,88.5396,88.5755,88.5217,88.5665,12185.0
2022-04-27 10:00:00,98.77,98.82,98.75,98.81,12939.0,88.5665,88.6114,88.5486,88.6024,12939.0
2022-04-27 10:05:00,98.81,98.81,98.76,98.79,6858.0,88.6024,88.6024,88.5576,88.5845,6858.0
2022-04-27 10:10:00,98.8,98.86,98.79,98.85,11397.0,88.5935,88.6473,88.5845,88.6383,11397.0
2022-04-27 10:15:00,98.85,98.87,98.84,98.85,3805.0,88.6383,88.6562,88.6293,88.6383,3805.0
2022-04-27 10:20:00,98.84,98.85,98.79,98.8,6543.0,88.6293,88.6383,88.5845,88.5935,6543.0
2022-04-27 10:25:00,98.79,98.82,98.79,98.82,2677.0,88.5845,88.6114,88.5845,88.6114,2677.0
2022-04-27 10:30:00,98.82,98.85,98.82,98.84,9108.0,88.6114,88.6383,88.6114,88.6293,9108.0
2022-04-27 10:35:00,98.84,98.91,98.83,98.87,21489.0,88.6293,88.6921,88.6204,88.6562,21489.0
2022-04-27 10:40:00,98.86,98.88,98.83,98.83,11262.0,88.6473,88.6652,88.6204,88.6204,11262.0
2022-04-27 10:45:00,98.83,98.84,98.82,98.82,11119.0,88.6204,88.6293,88.6114,88.6114,11119.0
2022-04-27 10:50:00,98.82,98.83,98.77,98.8,23799.0,88.6114,88.6204,88.5665,88.5935,23799.0
2022-04-27 10:55:00,98.8,98.81,98.78,98.79,19302.0,88.5935,88.6024,88.5755,88.5845,19302.0
2022-04-27 11:00:00,98.79,98.8,98.77,98.77,328848.0,88.5845,88.5935,88.5665,88.5665,328848.0
2022-04-27 11:05:00,98.77,98.78,98.72,98.74,15145.0,88.5665,88.5755,88.5217,88.5396,15145.0
2022-04-27 11:10:00,98.75,98.76,98.72,98.73,26584.0,88.5486,88.5576,88.5217,88.5307,26584.0
2022-04-27 11:15:00,98.73,98.74,98.68,98.69,23523.0,88.5307,88.5396,88.4858,88.4948,23523.0
2022-04-27 11:20:00,98.7,98.71,98.67,98.68,8712.0,88.5038,88.5127,88.4769,88.4858,8712.0
2022-04-27 11:25:00,98.7,98.7,98.67,98.68,1384.0,88.5038,88.5038,88.4769,88.4858,1384.0
2022-04-27 11:30:00,98.67,98.68,98.61,98.61,19278.0,88.4769,88.4858,88.4231,88.4231,19278.0
2022-04-27 11:35:00,98.61,98.63,98.6,98.62,5279.0,88.4231,88.441,88.4141,88.432,5279.0
2022-04-27 11:40:00,98.63,98.65,98.6,98.6,9734.0,88.441,88.4589,88.4141,88.4141,9734.0
2022-04-27 11:45:00,98.6,98.65,98.6,98.64,31336.0,88.4141,88.4589,88.4141,88.45,31336.0
2022-04-27 11:50:00,98.64,98.66,98.63,98.64,55954.0,88.45,88.4679,88.441,88.45,55954.0
2022-04-27 11:55:00,98.65,98.66,98.64,98.65,22071.0,88.4589,88.4679,88.45,88.4589,22071.0
2022-04-27 12:00:00,98.65,98.66,98.61,98.62,43505.0,88.4589,88.4679,88.4231,88.432,43505.0
2022-04-27 12:05:00,98.62,98.63,98.6,98.63,36527.0,88.432,88.441,88.4141,88.441,36527.0
2022-04-27 12:10:00,98.62,98.64,98.62,98.63,17739.0,88.432,88.45,88.432,88.441,17739.0
2022-04-27 12:15:00,98.64,98.67,98.63,98.67,26663.0,88.45,88.4769,88.441,88.4769,26663.0
2022-04-27 12:20:00,98.67,98.68,98.66,98.68,20067.0,88.4769,88.4858,88.4679,88.4858,20067.0
2022-04-27 12:25:00,98.68,98.69,98.64,98.65,29943.0,88.4858,88.4948,88.45,88.4589,29943.0
2022-04-27 12:30:00,98.65,98.66,98.63,98.66,37586.0,88.4589,88.4679,88.441,88.4679,37586.0
2022-04-27 12:35:00,98.66,98.66,98.64,98.65,32629.0,88.4679,88.4679,88.45,88.4589,32629.0
2022-04-27 12:40:00,98.65,98.7,98.65,98.69,40331.0,88.4589,88.5038,88.4589,88.4948,40331.0
2022-04-27 12:45:00,98.68,98.7,98.67,98.69,6025.0,88.4858,88.5038,88.4769,88.4948,6025.0
2022-04-27 12:50:00,98.68,98.69,98.67,98.68,1825.0,88.4858,88.4948,88.4769,88.4858,1825.0
2022-04-27 12:55:00,98.69,98.77,98.69,98.72,35126.0,88.4948,88.5665,88.4948,88.5217,35126.0
2022-04-27 13:00:00,98.72,98.74,98.69,98.7,5572.0,88.5217,88.5396,88.4948,88.5038,5572.0
2022-04-27 13:05:00,98.7,98.71,98.69,98.7,13466.0,88.5038,88.5127,88.4948,88.5038,13466.0
2022-04-27 13:10:00,98.7,98.73,98.7,98.7,4410.0,88.5038,88.5307,88.5038,88.5038,4410.0
2022-04-27 13:15:00,98.7,98.71,98.69,98.7,21282.0,88.5038,88.5127,88.4948,88.5038,21282.0
2022-04-27 13:20:00,98.72,98.74,98.71,98.73,7947.0,88.5217,88.5396,88.5127,88.5307,7947.0
2022-04-27 13:25:00,98.73,98.83,98.73,98.77,16821.0,88.5307,88.6204,88.5307,88.5665,16821.0
2022-04-27 13:30:00,98.78,98.8,98.78,98.8,2296.0,88.5755,88.5935,88.5755,88.5935,2296.0
2022-04-27 13:35:00,98.79,98.81,98.78,98.8,12171.0,88.5845,88.6024,88.5755,88.5935,12171.0
2022-04-27 13:40:00,98.81,98.82,98.8,98.81,32948.0,88.6024,88.6114,88.5935,88.6024,32948.0
2022-04-27 13:45:00,98.81,98.82,98.79,98.8,17129.0,88.6024,88.6114,88.5845,88.5935,17129.0
2022-04-27 13:50:00,98.8,98.81,98.79,98.81,7087.0,88.5935,88.6024,88.5845,88.6024,7087.0
2022-04-27 13:55:00,98.81,98.83,98.8,98.83,6832.0,88.6024,88.6204,88.5935,88.6204,6832.0
2022-04-27 14:00:00,98.82,98.83,98.8,98.82,26029.0,88.6114,88.6204,88.5935,88.6114,26029.0
2022-04-27 14:05:00,98.82,98.82,98.8,98.81,11737.0,88.6114,88.6114,88.5935,88.6024,11737.0
2022-04-27 14:10:00,98.81,98.81,98.78,98.8,14820.0,88.6024,88.6024,88.5755,88.5935,14820.0
2022-04-27 14:15:00,98.8,98.81,98.77,98.78,19526.0,88.5935,88.6024,88.5665,88.5755,19526.0
2022-04-27 14:20:00,98.78,98.78,98.76,98.76,21471.0,88.5755,88.5755,88.5576,88.5576,21471.0
2022-04-27 14:25:00,98.76,98.76,98.72,98.75,47074.0,88.5576,88.5576,88.5217,88.5486,47074.0
2022-04-27 14:30:00,98.76,98.8,98.76,98.79,16297.0,88.5576,88.5935,88.5576,88.5845,16297.0
2022-04-27 14:35:00,98.79,98.79,98.75,98.75,22206.0,88.5845,88.5845,88.5486,88.5486,22206.0
2022-04-27 14:40:00,98.76,98.8,98.72,98.79,8779.0,88.5576,88.5935,88.5217,88.5845,8779.0
2022-04-27 14:45:00,98.79,98.8,98.75,98.75,4318.0,88.5845,88.5935,88.5486,88.5486,4318.0
2022-04-27 14:50:00,98.76,98.76,98.73,98.73,9472.0,88.5576,88.5576,88.5307,88.5307,9472.0
2022-04-27 14:55:00,98.74,98.77,98.69,98.7,17662.0,88.5396,88.5665,88.4948,88.5038,17662.0
2022-04-27 15:00:00,98.7,98.72,98.66,98.66,15439.0,88.5038,88.5217,88.4679,88.4679,15439.0
2022-04-27 15:05:00,98.67,98.71,98.66,98.68,17972.0,88.4769,88.5127,88.4679,88.4858,17972.0
2022-04-27 15:10:00,98.67,98.68,98.65,98.68,11111.0,88.4769,88.4858,88.4589,88.4858,11111.0
2022-04-27 15:15:00,98.68,98.7,98.67,98.67,13718.0,88.4858,88.5038,88.4769,88.4769,13718.0
2022-04-27 15:20:00,98.67,98.73,98.66,98.73,21531.0,88.4769,88.5307,88.4679,88.5307,21531.0
2022-04-27 15:25:00,98.7,98.73,98.69,98.71,9747.0,88.5038,88.5307,88.4948,88.5127,9747.0
2022-04-27 15:30:00,98.71,98.72,98.7,98.7,8583.0,88.5127,88.5217,88.5038,88.5038,8583.0
2022-04-27 15:35:00,98.7,98.71,98.67,98.68,17784.0,88.5038,88.5127,88.4769,88.4858,17784.0
2022-04-27 15:40:00,98.68,98.69,98.66,98.67,44783.0,88.4858,88.4948,88.4679,88.4769,44783.0
2022-04-27 15:45:00,98.67,98.7,98.66,98.7,50691.0,88.4769,88.5038,88.4679,88.5038,50691.0
2022-04-27 15:50:00,98.7,98.71,98.66,98.66,38223.0,88.5038,88.5127,88.4679,88.4679,38223.0
2022-04-27 15:55:00,98.66,98.71,98.65,98.7,53551.0,88.4679,88.5127,88.4589,88.5038,53551.0
2022-04-28 09:30:00,98.6,98.68,98.58,98.61,31800.0,88.4141,88.4858,88.3962,88.4231,31800.0
2022-04-28 09:35:00,98.61,98.74,98.61,98.73,11709.0,88.4231,88.5396,88.4231,88.5307,11709.0
2022-04-28 09:40:00,98.72,98.72,98.67,98.7,19479.0,88.5217,88.5217,88.4769,88.5038,19479.0
2022-04-28 09:45:00,98.7,98.71,98.65,98.68,22643.0,88.5038,88.5127,88.4589,88.4858,22643.0
2022-04-28 09:50:00,98.68,98.69,98.64,98.64,14478.0,88.4858,88.4948,88.45,88.45,14478.0
2022-04-28 09:55:00,98.64,98.64,98.6,98.6,15758.0,88.45,88.45,88.4141,88.4141,15758.0
2022-04-28 10:00:00,98.6,98.66,98.6,98.65,23109.0,88.4141,88.4679,88.4141,88.4589,23109.0
2022-04-28 10:05:00,98.67,98.68,98.62,98.62,8216.0,88.4769,88.4858,88.432,88.432,8216.0
2022-04-28 10:10:00,98.61,98.62,98.5,98.5,45982.0,88.4231,88.432,88.3244,88.3244,45982.0
2022-04-28 10:15:00,98.51,98.54,98.51,98.52,26058.0,88.3334,88.3603,88.3334,88.3424,26058.0
2022-04-28 10:20:00,98.52,98.57,98.52,98.54,13779.0,88.3424,88.3872,88.3424,88.3603,13779.0
2022-04-28 10:25:00,98.54,98.58,98.54,98.58,15402.0,88.3603,88.3962,88.3603,88.3962,15402.0
2022-04-28 10:30:00,98.58,98.62,98.57,98.61,11631.0,88.3962,88.432,88.3872,88.4231,11631.0
2022-04-28 10:35:00,98.62,98.63,98.58,98.6,9107.0,88.432,88.441,88.3962,88.4141,9107.0
2022-04-28 10:40:00,98.6,98.65,98.6,98.61,26081.0,88.4141,88.4589,88.4141,88.4231,26081.0
2022-04-28 10:45:00,98.59,98.6,98.56,98.57,4338.0,88.4051,88.4141,88.3782,88.3872,4338.0
2022-04-28 10:50:00,98.56,98.58,98.55,98.56,8147.0,88.3782,88.3962,88.3693,88.3782,8147.0
2022-04-28 10:55:00,98.57,98.58,98.52,98.52,20641.0,88.3872,88.3962,88.3424,88.3424,20641.0
2022-04-28 11:00:00,98.53,98.53,98.5,98.52,4458.0,88.3513,88.3513,88.3244,88.3424,4458.0
2022-04-28 11:05:00,98.52,98.53,98.51,98.52,15450.0,88.3424,88.3513,88.3334,88.3424,15450.0
2022-04-28 11:10:00,98.52,98.53,98.51,98.51,12957.0,88.3424,88.3513,88.3334,88.3334,12957.0
2022-04-28 11:15:00,98.51,98.52,98.44,98.48,67851.0,88.3334,88.3424,88.2706,88.3065,67851.0
2022-04-28 11:20:00,98.49,98.51,98.49,98.51,13091.0,88.3155,88.3334,88.3155,88.3334,13091.0
2022-04-28 11:25:00,98.51,98.53,98.51,98.52,12679.0,88.3334,88.3513,88.3334,88.3424,12679.0
2022-04-28 11:30:00,98.53,98.55,98.52,98.54,328003.0,88.3513,88.3693,88.3424,88.3603,328003.0
2022-04-28 11:35:00,98.53,98.53,98.51,98.52,17294.0,88.3513,88.3513,88.3334,88.3424,17294.0
2022-04-28 11:40:00,98.53,98.53,98.52,98.53,6860.0,88.3513,88.3513,88.3424,88.3513,6860.0
2022-04-28 11:45:00,98.53,98.54,98.52,98.52,3530.0,88.3513,88.3603,88.3424,88.3424,3530.0
2022-04-28 11:50:00,98.52,98.52,98.47,98.47,12123.0,88.3424,88.3424,88.2975,88.2975,12123.0
2022-04-28 11:55:00,98.47,98.48,98.44,98.45,63953.0,88.2975,88.3065,88.2706,88.2796,63953.0
2022-04-28 12:00:00,98.44,98.47,98.43,98.46,16678.0,88.2706,88.2975,88.2617,88.2886,16678.0
2022-04-28 12:05:00,98.44,98.46,98.43,98.45,10512.0,88.2706,88.2886,88.2617,88.2796,10512.0
2022-04-28 12:10:00,98.44,98.46,98.43,98.43,6242.0,88.2706,88.2886,88.2617,88.2617,6242.0
2022-04-28 12:15:00,98.44,98.44,98.37,98.38,20649.0,88.2706,88.2706,88.2079,88.2168,20649.0
2022-04-28 12:20:00,98.38,98.41,98.36,98.38,13356.0,88.2168,88.2437,88.1989,88.2168,13356.0
2022-04-28 12:25:00,98.38,98.4,98.36,98.38,37836.0,88.2168,88.2348,88.1989,88.2168,37836.0
2022-04-28 12:30:00,98.39,98.41,98.37,98.4,32201.0,88.2258,88.2437,88.2079,88.2348,32201.0
2022-04-28 12:35:00,98.4,98.42,98.39,98.41,27984.0,88.2348,88.2527,88.2258,88.2437,27984.0
2022-04-28 12:40:00,98.4,98.41,98.39,98.39,5523.0,88.2348,88.2437,88.2258,88.2258,5523.0
2022-04-28 12:45:00,98.4,98.43,98.4,98.41,12404.0,88.2348,88.2617,88.2348,88.2437,12404.0
2022-04-28 12:50:00,98.41,98.42,98.4,98.42,9667.0,88.2437,88.2527,88.2348,88.2527,9667.0
2022-04-28 12:55:00,98.42,98.44,98.41,98.43,5975.0,88.2527,88.2706,88.2437,88.2617,5975.0
2022-04-28 13:00:00,98.43,98.44,98.31,98.36,22350.0,88.2617,88.2706,88.1541,88.1989,22350.0
2022-04-28 13:05:00,98.39,98.4,98.38,98.38,6332.0,88.2258,88.2348,88.2168,88.2168,6332.0
2022-04-28 13:10:00,98.38,98.44,98.36,98.43,16818.0,88.2168,88.2706,88.1989,88.2617,16818.0
2022-04-28 13:15:00,98.43,98.46,98.42,98.46,17540.0,88.2617,88.2886,88.2527,88.2886,17540.0
2022-04-28 13:20:00,98.47,98.47,98.44,98.45,7400.0,88.2975,88.2975,88.2706,88.2796,7400.0
2022-04-28 13:25:00,98.46,98.48,98.45,98.48,6271.0,88.2886,88.3065,88.2796,88.3065,6271.0
2022-04-28 13:30:00,98.47,98.47,98.45,98.46,11026.0,88.2975,88.2975,88.2796,88.2886,11026.0
2022-04-28 13:35:00,98.48,98.49,98.46,98.47,19793.0,88.3065,88.3155,88.2886,88.2975,19793.0
2022-04-28 13:40:00,98.47,98.49,98.44,98.47,45891.0,88.2975,88.3155,88.2706,88.2975,45891.0
2022-04-28 13:45:00,98.47,98.48,98.46,98.46,8409.0,88.2975,88.3065,88.2886,88.2886,8409.0
2022-04-28 13:50:00,98.47,98.52,98.46,98.52,8264.0,88.2975,88.3424,88.2886,88.3424,8264.0
2022-04-28 13:55:00,98.52,98.56,98.51,98.56,23535.0,88.3424,88.3782,88.3334,88.3782,23535.0
2022-04-28 14:00:00,98.56,98.56,98.55,98.56,4130.0,88.3782,88.3782,88.3693,88.3782,4130.0
2022-04-28 14:05:00,98.56,98.6,98.55,98.59,74441.0,88.3782,88.4141,88.3693,88.4051,74441.0
2022-04-28 14:10:00,98.58,98.59,98.58,98.59,7469.0,88.3962,88.4051,88.3962,88.4051,7469.0
2022-04-28 14:15:00,98.59,98.59,98.58,98.58,9144.0,88.4051,88.4051,88.3962,88.3962,9144.0
2022-04-28 14:20:00,98.59,98.6,98.58,98.59,19065.0,88.4051,88.4141,88.3962,88.4051,19065.0
2022-04-28 14:25:00,98.59,98.59,98.57,98.58,15480.0,88.4051,88.4051,88.3872,88.3962,15480.0
2022-04-28 14:30:00,98.57,98.58,98.55,98.55,23160.0,88.3872,88.3962,88.3693,88.3693,23160.0
2022-04-28 14:35:00,98.55,98.56,98.5,98.5,20099.0,88.3693,88.3782,88.3244,88.3244,20099.0
2022-04-28 14:40:00,98.51,98.53,98.5,98.52,26117.0,88.3334,88.3513,88.3244,88.3424,26117.0
2022-04-28 14:45:00,98.52,98.53,98.51,98.52,21594.0,88.3424,88.3513,88.3334,88.3424,21594.0
2022-04-28 14:50:00,98.52,98.53,98.51,98.52,4444.0,88.3424,88.3513,88.3334,88.3424,4444.0
2022-04-28 14:55:00,98.52,98.53,98.49,98.52,8656.0,88.3424,88.3513,88.3155,88.3424,8656.0
2022-04-28 15:00:00,98.52,98.54,98.5,98.52,14286.0,88.3424,88.3603,88.3244,88.3424,14286.0
2022-04-28 15:05:00,98.51,98.55,98.51,98.53,12319.0,88.3334,88.3693,88.3334,88.3513,12319.0
2022-04-28 15:10:00,98.53,98.53,98.51,98.51,10127.0,88.3513,88.3513,88.3334,88.3334,10127.0
2022-04-28 15:15:00,98.51,98.52,98.51,98.52,17131.0,88.3334,88.3424,88.3334,88.3424,17131.0
2022-04-28 15:20:00,98.52,98.54,98.51,98.53,225671.0,88.3424,88.3603,88.3334,88.3513,225671.0
2022-04-28 15:25:00,98.54,98.55,98.53,98.54,18110.0,88.3603,88.3693,88.3513,88.3603,18110.0
2022-04-28 15:30:00,98.54,98.55,98.52,98.54,17518.0,88.3603,88.3693,88.3424,88.3603,17518.0
2022-04-28 15:35:00,98.54,98.55,98.52,98.52,20755.0,88.3603,88.3693,88.3424,88.3424,20755.0
2022-04-28 15:40:00,98.53,98.53,98.51,98.52,18319.0,88.3513,88.3513,88.3334,88.3424,18319.0
2022-04-28 15:45:00,98.53,98.53,98.51,98.52,36287.0,88.3513,88.3513,88.3334,88.3424,36287.0
2022-04-28 15:50:00,98.52,98.52,98.51,98.52,19891.0,88.3424,88.3424,88.3334,88.3424,19891.0
2022-04-28 15:55:00,98.52,98.59,98.51,98.58,49311.0,88.3424,88.4051,88.3334,88.3962,49311.0
2022-04-29 09:30:00,98.09,98.32,98.01,98.03,18859.0,87.9568,88.163,87.8851,87.903,18859.0
2022-04-29 09:35:00,98.03,98.04,97.99,98.03,8197.0,87.903,87.912,87.8671,87.903,8197.0
2022-04-29 09:40:00,98.05,98.09,98.03,98.09,24527.0,87.9209,87.9568,87.903,87.9568,24527.0
2022-04-29 09:45:00,98.08,98.18,98.08,98.18,18695.0,87.9478,88.0375,87.9478,88.0375,18695.0
2022-04-29 09:50:00,98.19,98.35,98.19,98.34,30460.0,88.0465,88.1899,88.0465,88.181,30460.0
2022-04-29 09:55:00,98.34,98.37,98.29,98.31,15847.0,88.181,88.2079,88.1361,88.1541,15847.0
2022-04-29 10:00:00,98.32,98.4,98.32,98.4,61978.0,88.163,88.2348,88.163,88.2348,61978.0
2022-04-29 10:05:00,98.39,98.4,98.26,98.27,48002.0,88.2258,88.2348,88.1092,88.1182,48002.0
2022-04-29 10:10:00,98.28,98.31,98.27,98.31,19491.0,88.1272,88.1541,88.1182,88.1541,19491.0
2022-04-29 10:15:00,98.31,98.33,98.27,98.28,18556.0,88.1541,88.172,88.1182,88.1272,18556.0
2022-04-29 10:20:00,98.27,98.32,98.26,98.32,18522.0,88.1182,88.163,88.1092,88.163,18522.0
2022-04-29 10:25:00,98.32,98.32,98.26,98.27,11396.0,88.163,88.163,88.1092,88.1182,11396.0
2022-04-29 10:30:00,98.27,98.29,98.25,98.27,14555.0,88.1182,88.1361,88.1003,88.1182,14555.0
2022-04-29 10:35:00,98.27,98.31,98.26,98.29,30544.0,88.1182,88.1541,88.1092,88.1361,30544.0
2022-04-29 10:40:00,98.3,98.34,98.26,98.29,22618.0,88.1451,88.181,88.1092,88.1361,22618.0
2022-04-29 10:45:00,98.27,98.35,98.26,98.33,26058.0,88.1182,88.1899,88.1092,88.172,26058.0
2022-04-29 10:50:00,98.34,98.37,98.33,98.37,29458.0,88.181,88.2079,88.172,88.2079,29458.0
2022-04-29 10:55:00,98.38,98.39,98.34,98.34,28444.0,88.2168,88.2258,88.181,88.181,28444.0
2022-04-29 11:00:00,98.34,98.38,98.32,98.32,16995.0,88.181,88.2168,88.163,88.163,16995.0
2022-04-29 11:05:00,98.32,98.33,98.3,98.33,36441.0,88.163,88.172,88.1451,88.172,36441.0
2022-04-29 11:10:00,98.33,98.33,98.26,98.3,10274.0,88.172,88.172,88.1092,88.1451,10274.0
2022-04-29 11:15:00,98.29,98.29,98.19,98.22,46309.0,88.1361,88.1361,88.0465,88.0734,46309.0
2022-04-29 11:20:00,98.22,98.23,98.2,98.23,52615.0,88.0734,88.0823,88.0554,88.0823,52615.0
2022-04-29 11:25:00,98.23,98.23,98.2,98.21,389327.0,88.0823,88.0823,88.0554,88.0644,389327.0
2022-04-29 11:30:00,98.22,98.23,98.21,98.22,11893.0,88.0734,88.0823,88.0644,88.0734,11893.0
2022-04-29 11:35:00,98.22,98.23,98.21,98.22,8179.0,88.0734,88.0823,88.0644,88.0734,8179.0
2022-04-29 11:40:00,98.22,98.23,98.2,98.23,11293.0,88.0734,88.0823,88.0554,88.0823,11293.0
2022-04-29 11:45:00,98.23,98.23,98.2,98.22,7174.0,88.0823,88.0823,88.0554,88.0734,7174.0
2022-04-29 11:50:00,98.22,98.23,98.21,98.22,3922.0,88.0734,88.0823,88.0644,88.0734,3922.0
2022-04-29 11:55:00,98.22,98.24,98.2,98.21,25243.0,88.0734,88.0913,88.0554,88.0644,25243.0
2022-04-29 12:00:00,98.21,98.22,98.2,98.22,7256.0,88.0644,88.0734,88.0554,88.0734,7256.0
2022-04-29 12:05:00,98.21,98.23,98.2,98.22,9186.0,88.0644,88.0823,88.0554,88.0734,9186.0
2022-04-29 12:10:00,98.23,98.24,98.22,98.23,25783.0,88.0823,88.0913,88.0734,88.0823,25783.0
2022-04-29 12:15:00,98.23,98.23,98.21,98.22,12876.0,88.0823,88.0823,88.0644,88.0734,12876.0
2022-04-29 12:20:00,98.21,98.23,98.21,98.23,11841.0,88.0644,88.0823,88.0644,88.0823,11841.0
2022-04-29 12:25:00,98.24,98.24,98.22,98.23,4763.0,88.0913,88.0913,88.0734,88.0823,4763.0
2022-04-29 12:30:00,98.22,98.24,98.21,98.24,6023.0,88.0734,88.0913,88.0644,88.0913,6023.0
2022-04-29 12:35:00,98.24,98.26,98.23,98.26,17913.0,88.0913,88.1092,88.0823,88.1092,17913.0
2022-04-29 12:40:00,98.27,98.28,98.26,98.28,10307.0,88.1182,88.1272,88.1092,88.1272,10307.0
2022-04-29 12:45:00,98.27,98.28,98.25,98.27,10625.0,88.1182,88.1272,88.1003,88.1182,10625.0
2022-04-29 12:50:00,98.27,98.27,98.21,98.23,16389.0,88.1182,88.1182,88.0644,88.0823,16389.0
2022-04-29 12:55:00,98.23,98.23,98.2,98.2,23147.0,88.0823,88.0823,88.0554,88.0554,23147.0
2022-04-29 13:00:00,98.2,98.22,98.2,98.22,10704.0,88.0554,88.0734,88.0554,88.0734,10704.0
2022-04-29 13:05:00,98.21,98.22,98.2,98.22,7156.0,88.0644,88.0734,88.0554,88.0734,7156.0
2022-04-29 13:10:00,98.2,98.23,98.2,98.22,10578.0,88.0554,88.0823,88.0554,88.0734,10578.0
2022-04-29 13:15:00,98.2,98.23,98.2,98.22,21190.0,88.0554,88.0823,88.0554,88.0734,21190.0
2022-04-29 13:20:00,98.23,98.24,98.21,98.23,6734.0,88.0823,88.0913,88.0644,88.0823,6734.0
2022-04-29 13:25:00,98.23,98.24,98.22,98.23,11502.0,88.0823,88.0913,88.0734,88.0823,11502.0
2022-04-29 13:30:00,98.22,98.23,98.21,98.23,7597.0,88.0734,88.0823,88.0644,88.0823,7597.0
2022-04-29 13:35:00,98.23,98.24,98.22,98.23,16761.0,88.0823,88.0913,88.0734,88.0823,16761.0
2022-04-29 13:40:00,98.23,98.24,98.21,98.22,3131.0,88.0823,88.0913,88.0644,88.0734,3131.0
2022-04-29 13:45:00,98.22,98.23,98.21,98.23,12484.0,88.0734,88.0823,88.0644,88.0823,12484.0
2022-04-29 13:50:00,98.23,98.23,98.21,98.22,6694.0,88.0823,88.0823,88.0644,88.0734,6694.0
2022-04-29 13:55:00,98.21,98.21,98.19,98.2,23796.0,88.0644,88.0644,88.0465,88.0554,23796.0
2022-04-29 14:00:00,98.21,98.24,98.21,98.23,9678.0,88.0644,88.0913,88.0644,88.0823,9678.0
2022-04-29 14:05:00,98.23,98.23,98.21,98.21,11001.0,88.0823,88.0823,88.0644,88.0644,11001.0
2022-04-29 14:10:00,98.21,98.23,98.2,98.22,283952.0,88.0644,88.0823,88.0554,88.0734,283952.0
2022-04-29 14:15:00,98.22,98.26,98.21,98.25,22393.0,88.0734,88.1092,88.0644,88.1003,22393.0
2022-04-29 14:20:00,98.25,98.27,98.24,98.25,15800.0,88.1003,88.1182,88.0913,88.1003,15800.0
2022-04-29 14:25:00,98.25,98.29,98.25,98.29,17440.0,88.1003,88.1361,88.1003,88.1361,17440.0
2022-04-29 14:30:00,98.28,98.3,98.24,98.25,16521.0,88.1272,88.1451,88.0913,88.1003,16521.0
2022-04-29 14:35:00,98.24,98.26,98.24,98.25,24138.0,88.0913,88.1092,88.0913,88.1003,24138.0
2022-04-29 14:40:00,98.26,98.3,98.25,98.3,12797.0,88.1092,88.1451,88.1003,88.1451,12797.0
2022-04-29 14:45:00,98.31,98.32,98.29,98.29,21015.0,88.1541,88.163,88.1361,88.1361,21015.0
2022-04-29 14:50:00,98.29,98.29,98.23,98.26,9691.0,88.1361,88.1361,88.0823,88.1092,9691.0
2022-04-29 14:55:00,98.25,98.26,98.23,98.24,45097.0,88.1003,88.1092,88.0823,88.0913,45097.0
2022-04-29 15:00:00,98.23,98.24,98.22,98.23,244094.0,88.0823,88.0913,88.0734,88.0823,244094.0
2022-04-29 15:05:00,98.24,98.26,98.23,98.24,16970.0,88.0913,88.1092,88.0823,88.0913,16970.0
2022-04-29 15:10:00,98.23,98.25,98.22,98.25,30112.0,88.0823,88.1003,88.0734,88.1003,30112.0
2022-04-29 15:15:00,98.26,98.26,98.24,98.24,13910.0,88.1092,88.1092,88.0913,88.0913,13910.0
2022-04-29 15:20:00,98.23,98.24,98.2,98.2,23027.0,88.0823,88.0913,88.0554,88.0554,23027.0
2022-04-29 15:25:00,98.2,98.2,98.17,98.18,18360.0,88.0554,88.0554,88.0285,88.0375,18360.0
2022-04-29 15:30:00,98.18,98.21,98.17,98.2,20687.0,88.0375,88.0644,88.0285,88.0554,20687.0
2022-04-29 15:35:00,98.2,98.22,98.16,98.17,23847.0,88.0554,88.0734,88.0196,88.0285,23847.0
2022-04-29 15:40:00,98.16,98.16,98.11,98.12,35000.0,88.0196,88.0196,87.9747,87.9837,35000.0
2022-04-29 15:45:00,98.12,98.14,98.1,98.11,32298.0,87.9837,88.0016,87.9658,87.9747,32298.0
2022-04-29 15:50:00,98.11,98.14,98.09,98.11,53104.0,87.9747,88.0016,87.9568,87.9747,53104.0
2022-04-29 15:55:00,98.11,98.14,98.09,98.12,93121.0,87.9747,88.0016,87.9568,87.9837,93121.0
2022-05-02 09:30:00,97.54,97.54,97.49,97.49,20663.0,87.5969,87.5969,87.552,87.552,20663.0
2022-05-02 09:35:00,97.48,97.49,97.4,97.41,15889.0,87.543,87.552,87.4711,87.4801,15889.0
2022-05-02 09:40:00,97.41,97.42,97.35,97.36,3931.0,87.4801,87.4891,87.4262,87.4352,3931.0
2022-05-02 09:45:00,97.38,97.39,97.34,97.36,6829.0,87.4532,87.4622,87.4173,87.4352,6829.0
2022-05-02 09:50:00,97.36,97.36,97.35,97.36,4094.0,87.4352,87.4352,87.4262,87.4352,4094.0
2022-05-02 09:55:00,97.36,97.44,97.35,97.44,16406.0,87.4352,87.5071,87.4262,87.5071,16406.0
2022-05-02 10:00:00,97.45,97.53,97.45,97.48,49934.0,87.516,87.5879,87.516,87.543,49934.0
2022-05-02 10:05:00,97.48,97.52,97.48,97.49,24053.0,87.543,87.5789,87.543,87.552,24053.0
2022-05-02 10:10:00,97.49,97.5,97.46,97.48,35516.0,87.552,87.561,87.525,87.543,35516.0
2022-05-02 10:15:00,97.48,97.49,97.47,97.49,12144.0,87.543,87.552,87.534,87.552,12144.0
2022-05-02 10:20:00,97.49,97.52,97.45,97.45,20719.0,87.552,87.5789,87.516,87.516,20719.0
2022-05-02 10:25:00,97.45,97.49,97.45,97.47,13748.0,87.516,87.552,87.516,87.534,13748.0
2022-05-02 10:30:00,97.46,97.5,97.46,97.5,17745.0,87.525,87.561,87.525,87.561,17745.0
2022-05-02 10:35:00,97.5,97.52,97.4,97.4,134035.0,87.561,87.5789,87.4711,87.4711,134035.0
2022-05-02 10:40:00,97.41,97.48,97.4,97.47,260741.0,87.4801,87.543,87.4711,87.534,260741.0
2022-05-02 10:45:00,97.47,97.5,97.46,97.49,59391.0,87.534,87.561,87.525,87.552,59391.0
2022-05-02 10:50:00,97.49,97.49,97.48,97.48,28612.0,87.552,87.552,87.543,87.543,28612.0
2022-05-02 10:55:00,97.48,97.51,97.48,97.5,23458.0,87.543,87.5699,87.543,87.561,23458.0
2022-05-02 11:00:00,97.5,97.51,97.48,97.5,28279.0,87.561,87.5699,87.543,87.561,28279.0
2022-05-02 11:05:00,97.49,97.5,97.48,97.48,41209.0,87.552,87.561,87.543,87.543,41209.0
2022-05-02 11:10:00,97.48,97.49,97.46,97.47,21183.0,87.543,87.552,87.525,87.534,21183.0
2022-05-02 11:15:00,97.46,97.48,97.45,97.45,27623.0,87.525,87.543,87.516,87.516,27623.0
2022-05-02 11:20:00,97.45,97.45,97.37,97.45,49923.0,87.516,87.516,87.4442,87.516,49923.0
2022-05-02 11:25:00,97.45,97.46,97.4,97.45,83231.0,87.516,87.525,87.4711,87.516,83231.0
2022-05-02 11:30:00,97.45,97.46,97.41,97.42,49055.0,87.516,87.525,87.4801,87.4891,49055.0
2022-05-02 11:35:00,97.43,97.46,97.42,97.45,23979.0,87.4981,87.525,87.4891,87.516,23979.0
2022-05-02 11:40:00,97.45,97.45,97.4,97.41,15978.0,87.516,87.516,87.4711,87.4801,15978.0
2022-05-02 11:45:00,97.41,97.41,97.4,97.41,4228.0,87.4801,87.4801,87.4711,87.4801,4228.0
2022-05-02 11:50:00,97.4,97.43,97.34,97.34,19809.0,87.4711,87.4981,87.4173,87.4173,19809.0
2022-05-02 11:55:00,97.34,97.35,97.32,97.33,36643.0,87.4173,87.4262,87.3993,87.4083,36643.0
2022-05-02 12:00:00,97.33,97.36,97.32,97.36,39977.0,87.4083,87.4352,87.3993,87.4352,39977.0
2022-05-02 12:05:00,97.36,97.37,97.33,97.33,35704.0,87.4352,87.4442,87.4083,87.4083,35704.0
2022-05-02 12:10:00,97.34,97.36,97.34,97.35,9136.0,87.4173,87.4352,87.4173,87.4262,9136.0
2022-05-02 12:15:00,97.36,97.36,97.32,97.34,26994.0,87.4352,87.4352,87.3993,87.4173,26994.0
2022-05-02 12:20:00,97.34,97.35,97.32,97.33,7296.0,87.4173,87.4262,87.3993,87.4083,7296.0
2022-05-02 12:25:00,97.33,97.36,97.32,97.34,10149.0,87.4083,87.4352,87.3993,87.4173,10149.0
2022-05-02 12:30:00,97.34,97.35,97.33,97.35,39468.0,87.4173,87.4262,87.4083,87.4262,39468.0
2022-05-02 12:35:00,97.34,97.36,97.33,97.34,31191.0,87.4173,87.4352,87.4083,87.4173,31191.0
2022-05-02 12:40:00,97.34,97.36,97.34,97.36,40775.0,87.4173,87.4352,87.4173,87.4352,40775.0
2022-05-02 12:45:00,97.36,97.36,97.35,97.36,450108.0,87.4352,87.4352,87.4262,87.4352,450108.0
2022-05-02 12:50:00,97.35,97.37,97.35,97.36,27722.0,87.4262,87.4442,87.4262,87.4352,27722.0
2022-05-02 12:55:00,97.37,97.37,97.35,97.36,26772.0,87.4442,87.4442,87.4262,87.4352,26772.0
2022-05-02 13:00:00,97.36,97.37,97.35,97.37,39541.0,87.4352,87.4442,87.4262,87.4442,39541.0
2022-05-02 13:05:00,97.36,97.37,97.35,97.36,14325.0,87.4352,87.4442,87.4262,87.4352,14325.0
2022-05-02 13:10:00,97.36,97.37,97.35,97.36,18489.0,87.4352,87.4442,87.4262,87.4352,18489.0
2022-05-02 13:15:00,97.36,97.36,97.33,97.34,10229.0,87.4352,87.4352,87.4083,87.4173,10229.0
2022-05-02 13:20:00,97.34,97.36,97.33,97.35,52741.0,87.4173,87.4352,87.4083,87.4262,52741.0
2022-05-02 13:25:00,97.36,97.36,97.35,97.36,29863.0,87.4352,87.4352,87.4262,87.4352,29863.0
2022-05-02 13:30:00,97.36,97.38,97.35,97.37,23050.0,87.4352,87.4532,87.4262,87.4442,23050.0
2022-05-02 13:35:00,97.38,97.39,97.37,97.39,26279.0,87.4532,87.4622,87.4442,87.4622,26279.0
2022-05-02 13:40:00,97.39,97.39,97.37,97.37,18957.0,87.4622,87.4622,87.4442,87.4442,18957.0
2022-05-02 13:45:00,97.38,97.39,97.37,97.39,26922.0,87.4532,87.4622,87.4442,87.4622,26922.0
2022-05-02 13:50:00,97.39,97.4,97.38,97.4,30920.0,87.4622,87.4711,87.4532,87.4711,30920.0
2022-05-02 13:55:00,97.41,97.43,97.4,97.43,7267.0,87.4801,87.4981,87.4711,87.4981,7267.0
2022-05-02 14:00:00,97.43,97.43,97.41,97.41,25285.0,87.4981,87.4981,87.4801,87.4801,25285.0
2022-05-02 14:05:00,97.41,97.41,97.38,97.41,29419.0,87.4801,87.4801,87.4532,87.4801,29419.0
2022-05-02 14:10:00,97.41,97.41,97.38,97.38,14907.0,87.4801,87.4801,87.4532,87.4532,14907.0
2022-05-02 14:15:00,97.39,97.4,97.38,97.4,9693.0,87.4622,87.4711,87.4532,87.4711,9693.0
2022-05-02 14:20:00,97.4,97.41,97.37,97.38,33047.0,87.4711,87.4801,87.4442,87.4532,33047.0
2022-05-02 14:25:00,97.38,97.39,97.37,97.37,20076.0,87.4532,87.4622,87.4442,87.4442,20076.0
2022-05-02 14:30:00,97.38,97.39,97.37,97.39,12711.0,87.4532,87.4622,87.4442,87.4622,12711.0
2022-05-02 14:35:00,97.38,97.41,97.34,97.34,31392.0,87.4532,87.4801,87.4173,87.4173,31392.0
2022-05-02 14:40:00,97.34,97.35,97.33,97.34,32487.0,87.4173,87.4262,87.4083,87.4173,32487.0
2022-05-02 14:45:00,97.34,97.37,97.32,97.32,37573.0,87.4173,87.4442,87.3993,87.3993,37573.0
2022-05-02 14:50:00,97.33,97.35,97.32,97.33,33650.0,87.4083,87.4262,87.3993,87.4083,33650.0
2022-05-02 14:55:00,97.33,97.34,97.3,97.3,19029.0,87.4083,87.4173,87.3813,87.3813,19029.0
2022-05-02 15:00:00,97.3,97.3,97.28,97.29,8065.0,87.3813,87.3813,87.3634,87.3724,8065.0
2022-05-02 15:05:00,97.28,97.3,97.27,97.28,32803.0,87.3634,87.3813,87.3544,87.3634,32803.0
2022-05-02 15:10:00,97.28,97.29,97.25,97.26,11218.0,87.3634,87.3724,87.3364,87.3454,11218.0
2022-05-02 15:15:00,97.26,97.28,97.24,97.25,29824.0,87.3454,87.3634,87.3275,87.3364,29824.0
2022-05-02 15:20:00,97.24,97.28,97.24,97.28,26752.0,87.3275,87.3634,87.3275,87.3634,26752.0
2022-05-02 15:25:00,97.29,97.3,97.28,97.29,51165.0,87.3724,87.3813,87.3634,87.3724,51165.0
2022-05-02 15:30:00,97.3,97.31,97.29,97.29,20000.0,87.3813,87.3903,87.3724,87.3724,20000.0
2022-05-02 15:35:00,97.29,97.3,97.27,97.28,44802.0,87.3724,87.3813,87.3544,87.3634,44802.0
2022-05-02 15:40:00,97.27,97.31,97.25,97.3,61108.0,87.3544,87.3903,87.3364,87.3813,61108.0
2022-05-02 15:45:00,97.31,97.32,97.3,97.31,44914.0,87.3903,87.3993,87.3813,87.3903,44914.0
2022-05-02 15:50:00,97.32,97.37,97.32,97.37,126899.0,87.3993,87.4442,87.3993,87.4442,126899.0
2022-05-02 15:55:00,97.37,97.42,97.32,97.32,302871.0,87.4442,87.4891,87.3993,87.3993,302871.0
2022-05-03 09:30:00,97.75,97.76,97.56,97.71,48610.0,87.7855,87.7944,87.6148,87.7495,48610.0
2022-05-03 09:35:00,97.72,97.74,97.71,97.73,16655.0,87.7585,87.7765,87.7495,87.7675,16655.0
2022-05-03 09:40:00,97.72,97.73,97.7,97.71,13573.0,87.7585,87.7675,87.7406,87.7495,13573.0
2022-05-03 09:45:00,97.71,97.74,97.69,97.73,11964.0,87.7495,87.7765,87.7316,87.7675,11964.0
2022-05-03 09:50:00,97.74,97.79,97.74,97.79,16226.0,87.7765,87.8214,87.7765,87.8214,16226.0
2022-05-03 09:55:00,97.79,97.85,97.78,97.83,10885.0,87.8214,87.8753,87.8124,87.8573,10885.0
2022-05-03 10:00:00,97.82,97.82,97.76,97.77,15998.0,87.8483,87.8483,87.7944,87.8034,15998.0
2022-05-03 10:05:00,97.77,97.8,97.74,97.79,21087.0,87.8034,87.8304,87.7765,87.8214,21087.0
2022-05-03 10:10:00,97.8,97.81,97.69,97.69,14911.0,87.8304,87.8394,87.7316,87.7316,14911.0
2022-05-03 10:15:00,97.69,97.71,97.66,97.7,11292.0,87.7316,87.7495,87.7046,87.7406,11292.0
2022-05-03 10:20:00,97.7,97.7,97.68,97.68,15994.0,87.7406,87.7406,87.7226,87.7226,15994.0
2022-05-03 10:25:00,97.67,97.71,97.66,97.7,29139.0,87.7136,87.7495,87.7046,87.7406,29139.0
2022-05-03 10:30:00,97.69,97.69,97.66,97.69,5242.0,87.7316,87.7316,87.7046,87.7316,5242.0
2022-05-03 10:35:00,97.69,97.71,97.68,97.7,26253.0,87.7316,87.7495,87.7226,87.7406,26253.0
2022-05-03 10:40:00,97.69,97.71,97.68,97.71,53940.0,87.7316,87.7495,87.7226,87.7495,53940.0
2022-05-03 10:45:00,97.72,97.73,97.69,97.73,10750.0,87.7585,87.7675,87.7316,87.7675,10750.0
2022-05-03 10:50:00,97.72,97.73,97.7,97.72,13115.0,87.7585,87.7675,87.7406,87.7585,13115.0
2022-05-03 10:55:00,97.72,97.75,97.71,97.73,9869.0,87.7585,87.7855,87.7495,87.7675,9869.0
2022-05-03 11:00:00,97.73,97.75,97.72,97.73,12359.0,87.7675,87.7855,87.7585,87.7675,12359.0
2022-05-03 11:05:00,97.73,97.77,97.72,97.77,15751.0,87.7675,87.8034,87.7585,87.8034,15751.0
2022-05-03 11:10:00,97.77,97.79,97.75,97.79,17703.0,87.8034,87.8214,87.7855,87.8214,17703.0
2022-05-03 11:15:00,97.78,97.78,97.74,97.75,16770.0,87.8124,87.8124,87.7765,87.7855,16770.0
2022-05-03 11:20:00,97.75,97.76,97.73,97.75,10645.0,87.7855,87.7944,87.7675,87.7855,10645.0
2022-05-03 11:25:00,97.75,97.76,97.74,97.76,8008.0,87.7855,87.7944,87.7765,87.7944,8008.0
2022-05-03 11:30:00,97.75,97.76,97.74,97.75,16922.0,87.7855,87.7944,87.7765,87.7855,16922.0
2022-05-03 11:35:00,97.74,97.76,97.74,97.75,30184.0,87.7765,87.7944,87.7765,87.7855,30184.0
2022-05-03 11:40:00,97.76,97.76,97.74,97.75,10477.0,87.7944,87.7944,87.7765,87.7855,10477.0
2022-05-03 11:45:00,97.76,97.76,97.74,97.76,11913.0,87.7944,87.7944,87.7765,87.7944,11913.0
2022-05-03 11:50:00,97.76,97.77,97.75,97.76,29583.0,87.7944,87.8034,87.7855,87.7944,29583.0
2022-05-03 11:55:00,97.76,97.76,97.73,97.74,12544.0,87.7944,87.7944,87.7675,87.7765,12544.0
2022-05-03 12:00:00,97.73,97.74,97.71,97.71,8259.0,87.7675,87.7765,87.7495,87.7495,8259.0
2022-05-03 12:05:00,97.7,97.71,97.69,97.7,16990.0,87.7406,87.7495,87.7316,87.7406,16990.0
2022-05-03 12:10:00,97.7,97.7,97.67,97.68,3714.0,87.7406,87.7406,87.7136,87.7226,3714.0
2022-05-03 12:15:00,97.68,97.69,97.65,97.66,16166.0,87.7226,87.7316,87.6957,87.7046,16166.0
2022-05-03 12:20:00,97.66,97.69,97.64,97.67,38741.0,87.7046,87.7316,87.6867,87.7136,38741.0
2022-05-03 12:25:00,97.67,97.68,97.65,97.68,28261.0,87.7136,87.7226,87.6957,87.7226,28261.0
2022-05-03 12:30:00,97.68,97.71,97.67,97.7,15418.0,87.7226,87.7495,87.7136,87.7406,15418.0
2022-05-03 12:35:00,97.69,97.7,97.68,97.68,23715.0,87.7316,87.7406,87.7226,87.7226,23715.0
2022-05-03 12:40:00,97.69,97.72,97.68,97.7,9857.0,87.7316,87.7585,87.7226,87.7406,9857.0
2022-05-03 12:45:00,97.7,97.71,97.67,97.69,18583.0,87.7406,87.7495,87.7136,87.7316,18583.0
2022-05-03 12:50:00,97.69,97.7,97.68,97.69,9548.0,87.7316,87.7406,87.7226,87.7316,9548.0
2022-05-03 12:55:00,97.7,97.7,97.67,97.7,12274.0,87.7406,87.7406,87.7136,87.7406,12274.0
2022-05-03 13:00:00,97.7,97.72,97.69,97.69,29609.0,87.7406,87.7585,87.7316,87.7316,29609.0
2022-05-03 13:05:00,97.69,97.7,97.68,97.69,10313.0,87.7316,87.7406,87.7226,87.7316,10313.0
2022-05-03 13:10:00,97.69,97.69,97.67,97.67,22066.0,87.7316,87.7316,87.7136,87.7136,22066.0
2022-05-03 13:15:00,97.68,97.7,97.67,97.69,5634.0,87.7226,87.7406,87.7136,87.7316,5634.0
2022-05-03 13:20:00,97.69,97.7,97.69,97.7,27133.0,87.7316,87.7406,87.7316,87.7406,27133.0
2022-05-03 13:25:00,97.69,97.7,97.67,97.68,11064.0,87.7316,87.7406,87.7136,87.7226,11064.0
2022-05-03 13:30:00,97.68,97.74,97.67,97.73,15461.0,87.7226,87.7765,87.7136,87.7675,15461.0
2022-05-03 13:35:00,97.71,97.72,97.69,97.7,17345.0,87.7495,87.7585,87.7316,87.7406,17345.0
2022-05-03 13:40:00,97.7,97.71,97.68,97.7,9067.0,87.7406,87.7495,87.7226,87.7406,9067.0
2022-05-03 13:45:00,97.69,97.72,97.69,97.7,13444.0,87.7316,87.7585,87.7316,87.7406,13444.0
2022-05-03 13:50:00,97.71,97.71,97.69,97.7,40716.0,87.7495,87.7495,87.7316,87.7406,40716.0
2022-05-03 13:55:00,97.7,97.7,97.67,97.68,27234.0,87.7406,87.7406,87.7136,87.7226,27234.0
2022-05-03 14:00:00,97.68,97.69,97.65,97.67,35102.0,87.7226,87.7316,87.6957,87.7136,35102.0
2022-05-03 14:05:00,97.67,97.69,97.65,97.68,18804.0,87.7136,87.7316,87.6957,87.7226,18804.0
2022-05-03 14:10:00,97.68,97.69,97.67,97.67,7884.0,87.7226,87.7316,87.7136,87.7136,7884.0
2022-05-03 14:15:00,97.67,97.7,97.64,97.7,100164.0,87.7136,87.7406,87.6867,87.7406,100164.0
2022-05-03 14:20:00,97.69,97.7,97.67,97.67,21982.0,87.7316,87.7406,87.7136,87.7136,21982.0
2022-05-03 14:25:00,97.67,97.67,97.62,97.63,36566.0,87.7136,87.7136,87.6687,87.6777,36566.0
2022-05-03 14:30:00,97.63,97.63,97.59,97.59,15894.0,87.6777,87.6777,87.6418,87.6418,15894.0
2022-05-03 14:35:00,97.6,97.63,97.59,97.63,8083.0,87.6508,87.6777,87.6418,87.6777,8083.0
2022-05-03 14:40:00,97.62,97.63,97.58,97.58,12212.0,87.6687,87.6777,87.6328,87.6328,12212.0
2022-05-03 14:45:00,97.58,97.59,97.56,97.57,18276.0,87.6328,87.6418,87.6148,87.6238,18276.0
2022-05-03 14:50:00,97.57,97.6,97.57,97.6,19343.0,87.6238,87.6508,87.6238,87.6508,19343.0
2022-05-03 14:55:00,97.59,97.59,97.56,97.57,10980.0,87.6418,87.6418,87.6148,87.6238,10980.0
2022-05-03 15:00:00,97.56,97.57,97.56,97.56,4258.0,87.6148,87.6238,87.6148,87.6148,4258.0
2022-05-03 15:05:00,97.56,97.57,97.54,97.57,10039.0,87.6148,87.6238,87.5969,87.6238,10039.0
2022-05-03 15:10:00,97.58,97.58,97.54,97.55,13039.0,87.6328,87.6328,87.5969,87.6059,13039.0
2022-05-03 15:15:00,97.55,97.57,97.54,97.55,26237.0,87.6059,87.6238,87.5969,87.6059,26237.0
2022-05-03 15:20:00,97.55,97.55,97.52,97.53,21118.0,87.6059,87.6059,87.5789,87.5879,21118.0
2022-05-03 15:25:00,97.53,97.53,97.52,97.53,7058.0,87.5879,87.5879,87.5789,87.5879,7058.0
2022-05-03 15:30:00,97.53,97.54,97.52,97.54,23353.0,87.5879,87.5969,87.5789,87.5969,23353.0
2022-05-03 15:35:00,97.54,97.54,97.51,97.52,43487.0,87.5969,87.5969,87.5699,87.5789,43487.0
2022-05-03 15:40:00,97.52,97.57,97.52,97.56,34872.0,87.5789,87.6238,87.5789,87.6148,34872.0
2022-05-03 15:45:00,97.57,97.58,97.51,97.51,171402.0,87.6238,87.6328,87.5699,87.5699,171402.0
2022-05-03 15:50:00,97.52,97.52,97.48,97.5,41642.0,87.5789,87.5789,87.543,87.561,41642.0
2022-05-03 15:55:00,97.5,97.52,97.49,97.52,96479.0,87.561,87.5789,87.552,87.5789,96479.0
2022-05-04 09:30:00,97.37,97.39,97.29,97.3,15815.0,87.4442,87.4622,87.3724,87.3813,15815.0
2022-05-04 09:35:00,97.3,97.3,97.22,97.23,26582.0,87.3813,87.3813,87.3095,87.3185,26582.0
2022-05-04 09:40:00,97.22,97.24,97.2,97.21,18759.0,87.3095,87.3275,87.2915,87.3005,18759.0
2022-05-04 09:45:00,97.23,97.29,97.21,97.24,43290.0,87.3185,87.3724,87.3005,87.3275,43290.0
2022-05-04 09:50:00,97.23,97.24,97.22,97.23,11985.0,87.3185,87.3275,87.3095,87.3185,11985.0
2022-05-04 09:55:00,97.23,97.26,97.23,97.26,18652.0,87.3185,87.3454,87.3185,87.3454,18652.0
2022-05-04 10:00:00,97.27,97.32,97.27,97.31,15531.0,87.3544,87.3993,87.3544,87.3903,15531.0
2022-05-04 10:05:00,97.31,97.32,97.29,97.29,36648.0,87.3903,87.3993,87.3724,87.3724,36648.0
2022-05-04 10:10:00,97.29,97.29,97.28,97.28,3433.0,87.3724,87.3724,87.3634,87.3634,3433.0
2022-05-04 10:15:00,97.29,97.31,97.25,97.3,23411.0,87.3724,87.3903,87.3364,87.3813,23411.0
2022-05-04 10:20:00,97.29,97.29,97.26,97.27,5694.0,87.3724,87.3724,87.3454,87.3544,5694.0
2022-05-04 10:25:00,97.27,97.3,97.25,97.29,14652.0,87.3544,87.3813,87.3364,87.3724,14652.0
2022-05-04 10:30:00,97.29,97.29,97.26,97.29,8479.0,87.3724,87.3724,87.3454,87.3724,8479.0
2022-05-04 10:35:00,97.3,97.33,97.29,97.33,40638.0,87.3813,87.4083,87.3724,87.4083,40638.0
2022-05-04 10:40:00,97.32,97.36,97.31,97.36,12460.0,87.3993,87.4352,87.3903,87.4352,12460.0
2022-05-04 10:45:00,97.36,97.39,97.35,97.38,7851.0,87.4352,87.4622,87.4262,87.4532,7851.0
2022-05-04 10:50:00,97.39,97.39,97.33,97.34,16939.0,87.4622,87.4622,87.4083,87.4173,16939.0
2022-05-04 10:55:00,97.34,97.39,97.34,97.36,31527.0,87.4173,87.4622,87.4173,87.4352,31527.0
2022-05-04 11:00:00,97.37,97.37,97.35,97.36,10030.0,87.4442,87.4442,87.4262,87.4352,10030.0
2022-05-04 11:05:00,97.36,97.38,97.36,97.38,38225.0,87.4352,87.4532,87.4352,87.4532,38225.0
2022-05-04 11:10:00,97.38,97.39,97.37,97.39,60857.0,87.4532,87.4622,87.4442,87.4622,60857.0
2022-05-04 11:15:00,97.38,97.4,97.37,97.39,38124.0,87.4532,87.4711,87.4442,87.4622,38124.0
2022-05-04 11:20:00,97.39,97.39,97.35,97.35,46061.0,87.4622,87.4622,87.4262,87.4262,46061.0
2022-05-04 11:25:00,97.36,97.39,97.36,97.37,117850.0,87.4352,87.4622,87.4352,87.4442,117850.0
2022-05-04 11:30:00,97.37,97.38,97.36,97.37,11466.0,87.4442,87.4532,87.4352,87.4442,11466.0
2022-05-04 11:35:00,97.37,97.39,97.35,97.36,41098.0,87.4442,87.4622,87.4262,87.4352,41098.0
2022-05-04 11:40:00,97.36,97.37,97.33,97.35,8150.0,87.4352,87.4442,87.4083,87.4262,8150.0
2022-05-04 11:45:00,97.35,97.36,97.34,97.36,9895.0,87.4262,87.4352,87.4173,87.4352,9895.0
2022-05-04 11:50:00,97.37,97.38,97.35,97.37,38824.0,87.4442,87.4532,87.4262,87.4442,38824.0
2022-05-04 11:55:00,97.38,97.38,97.35,97.36,43120.0,87.4532,87.4532,87.4262,87.4352,43120.0
2022-05-04 12:00:00,97.36,97.38,97.35,97.36,24965.0,87.4352,87.4532,87.4262,87.4352,24965.0
2022-05-04 12:05:00,97.36,97.37,97.35,97.37,133185.0,87.4352,87.4442,87.4262,87.4442,133185.0
2022-05-04 12:10:00,97.37,97.4,97.36,97.4,28576.0,87.4442,87.4711,87.4352,87.4711,28576.0
2022-05-04 12:15:00,97.4,97.43,97.39,97.43,46623.0,87.4711,87.4981,87.4622,87.4981,46623.0
2022-05-04 12:20:00,97.42,97.45,97.4,97.41,14361.0,87.4891,87.516,87.4711,87.4801,14361.0
2022-05-04 12:25:00,97.41,97.41,97.4,97.41,4234.0,87.4801,87.4801,87.4711,87.4801,4234.0
2022-05-04 12:30:00,97.41,97.41,97.38,97.38,6897.0,87.4801,87.4801,87.4532,87.4532,6897.0
2022-05-04 12:35:00,97.39,97.42,97.38,97.42,14199.0,87.4622,87.4891,87.4532,87.4891,14199.0
2022-05-04 12:40:00,97.41,97.42,97.38,97.39,5453.0,87.4801,87.4891,87.4532,87.4622,5453.0
2022-05-04 12:45:00,97.39,97.42,97.38,97.39,10430.0,87.4622,87.4891,87.4532,87.4622,10430.0
2022-05-04 12:50:00,97.39,97.39,97.35,97.36,24529.0,87.4622,87.4622,87.4262,87.4352,24529.0
2022-05-04 12:55:00,97.36,97.43,97.35,97.43,26551.0,87.4352,87.4981,87.4262,87.4981,26551.0
2022-05-04 13:00:00,97.43,97.47,97.42,97.43,25581.0,87.4981,87.534,87.4891,87.4981,25581.0
2022-05-04 13:05:00,97.44,97.44,97.41,97.42,47050.0,87.5071,87.5071,87.4801,87.4891,47050.0
2022-05-04 13:10:00,97.42,97.42,97.39,97.4,13535.0,87.4891,87.4891,87.4622,87.4711,13535.0
2022-05-04 13:15:00,97.41,97.43,97.41,97.42,7357.0,87.4801,87.4981,87.4801,87.4891,7357.0
2022-05-04 13:20:00,97.42,97.43,97.42,97.42,16198.0,87.4891,87.4981,87.4891,87.4891,16198.0
2022-05-04 13:25:00,97.42,97.43,97.39,97.41,16633.0,87.4891,87.4981,87.4622,87.4801,16633.0
2022-05-04 13:30:00,97.42,97.42,97.41,97.42,2282.0,87.4891,87.4891,87.4801,87.4891,2282.0
2022-05-04 13:35:00,97.42,97.42,97.39,97.4,14679.0,87.4891,87.4891,87.4622,87.4711,14679.0
2022-05-04 13:40:00,97.4,97.4,97.38,97.39,41716.0,87.4711,87.4711,87.4532,87.4622,41716.0
2022-05-04 13:45:00,97.39,97.41,97.38,97.41,17023.0,87.4622,87.4801,87.4532,87.4801,17023.0
2022-05-04 13:50:00,97.41,97.43,97.39,97.42,20235.0,87.4801,87.4981,87.4622,87.4891,20235.0
2022-05-04 13:55:00,97.43,97.58,97.42,97.58,30911.0,87.4981,87.6328,87.4891,87.6328,30911.0
2022-05-04 14:00:00,97.57,97.75,97.44,97.54,26034.0,87.6238,87.7855,87.5071,87.5969,26034.0
2022-05-04 14:05:00,97.62,97.65,97.48,97.55,10627.0,87.6687,87.6957,87.543,87.6059,10627.0
2022-05-04 14:10:00,97.55,97.63,97.5,97.59,24657.0,87.6059,87.6777,87.561,87.6418,24657.0
2022-05-04 14:15:00,97.59,97.66,97.58,97.61,17478.0,87.6418,87.7046,87.6328,87.6597,17478.0
2022-05-04 14:20:00,97.6,97.67,97.57,97.66,29325.0,87.6508,87.7136,87.6238,87.7046,29325.0
2022-05-04 14:25:00,97.67,97.67,97.65,97.66,21950.0,87.7136,87.7136,87.6957,87.7046,21950.0
2022-05-04 14:30:00,97.67,97.67,97.45,97.45,106843.0,87.7136,87.7136,87.516,87.516,106843.0
2022-05-04 14:35:00,97.47,97.59,97.35,97.45,68161.0,87.534,87.6418,87.4262,87.516,68161.0
2022-05-04 14:40:00,97.45,97.58,97.43,97.54,110340.0,87.516,87.6328,87.4981,87.5969,110340.0
2022-05-04 14:45:00,97.54,97.76,97.53,97.64,39039.0,87.5969,87.7944,87.5879,87.6867,39039.0
2022-05-04 14:50:00,97.66,97.82,97.66,97.81,74471.0,87.7046,87.8483,87.7046,87.8394,74471.0
2022-05-04 14:55:00,97.84,97.98,97.81,97.95,52600.0,87.8663,87.992,87.8394,87.9651,52600.0
2022-05-04 15:00:00,97.94,98.09,97.94,97.98,30573.0,87.9561,88.0908,87.9561,87.992,30573.0
2022-05-04 15:05:00,97.97,98.04,97.95,97.99,18156.0,87.983,88.0459,87.9651,88.001,18156.0
2022-05-04 15:10:00,98.0,98.04,97.94,97.95,74094.0,88.01,88.0459,87.9561,87.9651,74094.0
2022-05-04 15:15:00,97.95,97.97,97.88,97.89,38405.0,87.9651,87.983,87.9022,87.9112,38405.0
2022-05-04 15:20:00,97.89,97.91,97.86,97.9,30007.0,87.9112,87.9292,87.8843,87.9202,30007.0
2022-05-04 15:25:00,97.89,97.94,97.87,97.94,28516.0,87.9112,87.9561,87.8932,87.9561,28516.0
2022-05-04 15:30:00,97.93,98.13,97.91,98.13,24775.0,87.9471,88.1267,87.9292,88.1267,24775.0
2022-05-04 15:35:00,98.13,98.19,98.12,98.18,23054.0,88.1267,88.1806,88.1177,88.1716,23054.0
2022-05-04 15:40:00,98.17,98.23,98.14,98.22,27915.0,88.1627,88.2165,88.1357,88.2076,27915.0
2022-05-04 15:45:00,98.22,98.22,98.19,98.2,29227.0,88.2076,88.2076,88.1806,88.1896,29227.0
2022-05-04 15:50:00,98.19,98.21,98.16,98.2,51336.0,88.1806,88.1986,88.1537,88.1896,51336.0
2022-05-04 15:55:00,98.2,98.25,98.16,98.24,144006.0,88.1896,88.2345,88.1537,88.2255,144006.0
2022-05-05 09:30:00,97.86,97.92,97.73,97.75,17787.0,87.8843,87.9381,87.7675,87.7855,17787.0
2022-05-05 09:35:00,97.76,97.78,97.72,97.78,27949.0,87.7944,87.8124,87.7585,87.8124,27949.0
2022-05-05 09:40:00,97.78,97.79,97.74,97.74,21257.0,87.8124,87.8214,87.7765,87.7765,21257.0
2022-05-05 09:45:00,97.72,97.72,97.66,97.67,12240.0,87.7585,87.7585,87.7046,87.7136,12240.0
2022-05-05 09:50:00,97.67,97.67,97.63,97.64,23635.0,87.7136,87.7136,87.6777,87.6867,23635.0
2022-05-05 09:55:00,97.64,97.65,97.53,97.54,21828.0,87.6867,87.6957,87.5879,87.5969,21828.0
2022-05-05 10:00:00,97.54,97.56,97.5,97.51,9963.0,87.5969,87.6148,87.561,87.5699,9963.0
2022-05-05 10:05:00,97.51,97.52,97.5,97.51,31152.0,87.5699,87.5789,87.561,87.5699,31152.0
2022-05-05 10:10:00,97.5,97.51,97.44,97.45,38999.0,87.561,87.5699,87.5071,87.516,38999.0
2022-05-05 10:15:00,97.44,97.47,97.44,97.45,17386.0,87.5071,87.534,87.5071,87.516,17386.0
2022-05-05 10:20:00,97.45,97.48,97.45,97.48,2900.0,87.516,87.543,87.516,87.543,2900.0
2022-05-05 10:25:00,97.47,97.47,97.32,97.32,18587.0,87.534,87.534,87.3993,87.3993,18587.0
2022-05-05 10:30:00,97.33,97.35,97.31,97.34,16285.0,87.4083,87.4262,87.3903,87.4173,16285.0
2022-05-05 10:35:00,97.34,97.38,97.34,97.37,9398.0,87.4173,87.4532,87.4173,87.4442,9398.0
2022-05-05 10:40:00,97.35,97.37,97.34,97.36,14008.0,87.4262,87.4442,87.4173,87.4352,14008.0
2022-05-05 10:45:00,97.36,97.36,97.28,97.29,25439.0,87.4352,87.4352,87.3634,87.3724,25439.0
2022-05-05 10:50:00,97.28,97.3,97.25,97.29,4519.0,87.3634,87.3813,87.3364,87.3724,4519.0
2022-05-05 10:55:00,97.29,97.29,97.25,97.26,25770.0,87.3724,87.3724,87.3364,87.3454,25770.0
2022-05-05 11:00:00,97.26,97.26,97.24,97.24,15201.0,87.3454,87.3454,87.3275,87.3275,15201.0
2022-05-05 11:05:00,97.23,97.24,97.14,97.19,37519.0,87.3185,87.3275,87.2376,87.2826,37519.0
2022-05-05 11:10:00,97.2,97.21,97.17,97.21,14415.0,87.2915,87.3005,87.2646,87.3005,14415.0
2022-05-05 11:15:00,97.21,97.21,97.12,97.12,6669.0,87.3005,87.3005,87.2197,87.2197,6669.0
2022-05-05 11:20:00,97.1,97.12,97.08,97.08,7364.0,87.2017,87.2197,87.1838,87.1838,7364.0
2022-05-05 11:25:00,97.1,97.1,97.07,97.09,4398.0,87.2017,87.2017,87.1748,87.1927,4398.0
2022-05-05 11:30:00,97.09,97.15,97.09,97.14,10241.0,87.1927,87.2466,87.1927,87.2376,10241.0
2022-05-05 11:35:00,97.12,97.13,97.06,97.06,14042.0,87.2197,87.2287,87.1658,87.1658,14042.0
2022-05-05 11:40:00,97.07,97.11,97.07,97.08,9640.0,87.1748,87.2107,87.1748,87.1838,9640.0
2022-05-05 11:45:00,97.09,97.1,97.06,97.09,8583.0,87.1927,87.2017,87.1658,87.1927,8583.0
2022-05-05 11:50:00,97.09,97.1,97.04,97.06,5707.0,87.1927,87.2017,87.1478,87.1658,5707.0
2022-05-05 11:55:00,97.06,97.09,97.05,97.09,2473.0,87.1658,87.1927,87.1568,87.1927,2473.0
2022-05-05 12:00:00,97.08,97.1,97.08,97.09,7707.0,87.1838,87.2017,87.1838,87.1927,7707.0
2022-05-05 12:05:00,97.09,97.11,97.09,97.09,5473.0,87.1927,87.2107,87.1927,87.1927,5473.0
2022-05-05 12:10:00,97.1,97.1,97.08,97.09,5950.0,87.2017,87.2017,87.1838,87.1927,5950.0
2022-05-05 12:15:00,97.09,97.11,97.08,97.11,3147.0,87.1927,87.2107,87.1838,87.2107,3147.0
2022-05-05 12:20:00,97.11,97.12,97.1,97.12,20222.0,87.2107,87.2197,87.2017,87.2197,20222.0
2022-05-05 12:25:00,97.12,97.13,97.1,97.13,7981.0,87.2197,87.2287,87.2017,87.2287,7981.0
2022-05-05 12:30:00,97.12,97.17,97.12,97.15,21072.0,87.2197,87.2646,87.2197,87.2466,21072.0
2022-05-05 12:35:00,97.15,97.15,97.11,97.12,12823.0,87.2466,87.2466,87.2107,87.2197,12823.0
2022-05-05 12:40:00,97.11,97.12,97.07,97.09,7845.0,87.2107,87.2197,87.1748,87.1927,7845.0
2022-05-05 12:45:00,97.09,97.11,97.01,97.02,22542.0,87.1927,87.2107,87.1209,87.1299,22542.0
2022-05-05 12:50:00,97.0,97.04,97.0,97.03,2599.0,87.1119,87.1478,87.1119,87.1389,2599.0
2022-05-05 12:55:00,97.03,97.08,97.03,97.07,103069.0,87.1389,87.1838,87.1389,87.1748,103069.0
2022-05-05 13:00:00,97.06,97.11,97.06,97.11,12139.0,87.1658,87.2107,87.1658,87.2107,12139.0
2022-05-05 13:05:00,97.12,97.12,97.08,97.08,21677.0,87.2197,87.2197,87.1838,87.1838,21677.0
2022-05-05 13:10:00,97.07,97.09,97.05,97.05,11984.0,87.1748,87.1927,87.1568,87.1568,11984.0
2022-05-05 13:15:00,97.04,97.06,97.04,97.05,9784.0,87.1478,87.1658,87.1478,87.1568,9784.0
2022-05-05 13:20:00,97.05,97.06,97.04,97.04,3463.0,87.1568,87.1658,87.1478,87.1478,3463.0
2022-05-05 13:25:00,97.04,97.05,97.0,97.01,7765.0,87.1478,87.1568,87.1119,87.1209,7765.0
2022-05-05 13:30:00,97.01,97.02,97.01,97.02,2409.0,87.1209,87.1299,87.1209,87.1299,2409.0
2022-05-05 13:35:00,97.03,97.04,97.01,97.04,8541.0,87.1389,87.1478,87.1209,87.1478,8541.0
2022-05-05 13:40:00,97.03,97.04,97.01,97.02,5560.0,87.1389,87.1478,87.1209,87.1299,5560.0
2022-05-05 13:45:00,97.03,97.04,97.02,97.03,13359.0,87.1389,87.1478,87.1299,87.1389,13359.0
2022-05-05 13:50:00,97.02,97.02,96.98,97.01,15879.0,87.1299,87.1299,87.094,87.1209,15879.0
2022-05-05 13:55:00,97.02,97.03,97.01,97.01,3856.0,87.1299,87.1389,87.1209,87.1209,3856.0
2022-05-05 14:00:00,97.01,97.03,96.99,96.99,21666.0,87.1209,87.1389,87.1029,87.1029,21666.0
2022-05-05 14:05:00,97.0,97.04,96.99,97.04,14399.0,87.1119,87.1478,87.1029,87.1478,14399.0
2022-05-05 14:10:00,97.03,97.06,97.03,97.05,16103.0,87.1389,87.1658,87.1389,87.1568,16103.0
2022-05-05 14:15:00,97.05,97.07,97.03,97.06,21708.0,87.1568,87.1748,87.1389,87.1658,21708.0
2022-05-05 14:20:00,97.06,97.1,97.06,97.1,5347.0,87.1658,87.2017,87.1658,87.2017,5347.0
2022-05-05 14:25:00,97.09,97.1,97.09,97.09,5372.0,87.1927,87.2017,87.1927,87.1927,5372.0
2022-05-05 14:30:00,97.09,97.14,97.09,97.14,72585.0,87.1927,87.2376,87.1927,87.2376,72585.0
2022-05-05 14:35:00,97.14,97.16,97.13,97.13,13179.0,87.2376,87.2556,87.2287,87.2287,13179.0
2022-05-05 14:40:00,97.12,97.15,97.12,97.15,12015.0,87.2197,87.2466,87.2197,87.2466,12015.0
2022-05-05 14:45:00,97.15,97.18,97.14,97.18,17340.0,87.2466,87.2736,87.2376,87.2736,17340.0
2022-05-05 14:50:00,97.18,97.2,97.14,97.15,14088.0,87.2736,87.2915,87.2376,87.2466,14088.0
2022-05-05 14:55:00,97.15,97.17,97.14,97.15,19203.0,87.2466,87.2646,87.2376,87.2466,19203.0
2022-05-05 15:00:00,97.14,97.22,97.14,97.21,23829.0,87.2376,87.3095,87.2376,87.3005,23829.0
2022-05-05 15:05:00,97.21,97.22,97.2,97.22,17939.0,87.3005,87.3095,87.2915,87.3095,17939.0
2022-05-05 15:10:00,97.22,97.22,97.17,97.17,12059.0,87.3095,87.3095,87.2646,87.2646,12059.0
2022-05-05 15:15:00,97.18,97.19,97.14,97.19,16495.0,87.2736,87.2826,87.2376,87.2826,16495.0
2022-05-05 15:20:00,97.18,97.2,97.16,97.19,63124.0,87.2736,87.2915,87.2556,87.2826,63124.0
2022-05-05 15:25:00,97.21,97.22,97.19,97.21,9193.0,87.3005,87.3095,87.2826,87.3005,9193.0
2022-05-05 15:30:00,97.22,97.23,97.19,97.21,27781.0,87.3095,87.3185,87.2826,87.3005,27781.0
2022-05-05 15:35:00,97.22,97.24,97.2,97.22,32510.0,87.3095,87.3275,87.2915,87.3095,32510.0
2022-05-05 15:40:00,97.22,97.28,97.22,97.27,14684.0,87.3095,87.3634,87.3095,87.3544,14684.0
2022-05-05 15:45:00,97.27,97.27,97.2,97.2,41431.0,87.3544,87.3544,87.2915,87.2915,41431.0
2022-05-05 15:50:00,97.2,97.22,97.17,97.19,71896.0,87.2915,87.3095,87.2646,87.2826,71896.0
2022-05-05 15:55:00,97.19,97.21,97.18,97.2,268013.0,87.2826,87.3005,87.2736,87.2915,268013.0
2022-05-06 09:30:00,97.39,97.39,96.93,96.95,45752.0,87.4622,87.4622,87.0491,87.067,45752.0
2022-05-06 09:35:00,96.97,97.03,96.97,97.01,19468.0,87.085,87.1389,87.085,87.1209,19468.0
2022-05-06 09:40:00,97.02,97.13,97.02,97.12,10905.0,87.1299,87.2287,87.1299,87.2197,10905.0
2022-05-06 09:45:00,97.12,97.19,97.11,97.18,12561.0,87.2197,87.2826,87.2107,87.2736,12561.0
2022-05-06 09:50:00,97.17,97.33,97.15,97.31,11027.0,87.2646,87.4083,87.2466,87.3903,11027.0
2022-05-06 09:55:00,97.29,97.32,97.28,97.3,10295.0,87.3724,87.3993,87.3634,87.3813,10295.0
2022-05-06 10:00:00,97.29,97.35,97.27,97.34,2329.0,87.3724,87.4262,87.3544,87.4173,2329.0
2022-05-06 10:05:00,97.34,97.34,97.27,97.29,17069.0,87.4173,87.4173,87.3544,87.3724,17069.0
2022-05-06 10:10:00,97.29,97.34,97.28,97.3,10994.0,87.3724,87.4173,87.3634,87.3813,10994.0
2022-05-06 10:15:00,97.29,97.31,97.25,97.3,12795.0,87.3724,87.3903,87.3364,87.3813,12795.0
2022-05-06 10:20:00,97.26,97.27,97.23,97.24,41696.0,87.3454,87.3544,87.3185,87.3275,41696.0
2022-05-06 10:25:00,97.24,97.29,97.24,97.28,4466.0,87.3275,87.3724,87.3275,87.3634,4466.0
2022-05-06 10:30:00,97.29,97.29,97.23,97.26,8030.0,87.3724,87.3724,87.3185,87.3454,8030.0
2022-05-06 10:35:00,97.25,97.26,97.21,97.21,22239.0,87.3364,87.3454,87.3005,87.3005,22239.0
2022-05-06 10:40:00,97.22,97.22,97.17,97.2,34330.0,87.3095,87.3095,87.2646,87.2915,34330.0
2022-05-06 10:45:00,97.2,97.21,97.17,97.19,39756.0,87.2915,87.3005,87.2646,87.2826,39756.0
2022-05-06 10:50:00,97.2,97.21,97.19,97.2,7286.0,87.2915,87.3005,87.2826,87.2915,7286.0
2022-05-06 10:55:00,97.19,97.21,97.19,97.2,3367.0,87.2826,87.3005,87.2826,87.2915,3367.0
2022-05-06 11:00:00,97.21,97.23,97.17,97.17,12777.0,87.3005,87.3185,87.2646,87.2646,12777.0
2022-05-06 11:05:00,97.18,97.18,97.15,97.16,11888.0,87.2736,87.2736,87.2466,87.2556,11888.0
2022-05-06 11:10:00,97.18,97.19,97.15,97.19,7608.0,87.2736,87.2826,87.2466,87.2826,7608.0
2022-05-06 11:15:00,97.18,97.18,97.15,97.18,7915.0,87.2736,87.2736,87.2466,87.2736,7915.0
2022-05-06 11:20:00,97.17,97.2,97.17,97.18,13527.0,87.2646,87.2915,87.2646,87.2736,13527.0
2022-05-06 11:25:00,97.19,97.23,97.18,97.22,23546.0,87.2826,87.3185,87.2736,87.3095,23546.0
2022-05-06 11:30:00,97.23,97.28,97.22,97.27,21187.0,87.3185,87.3634,87.3095,87.3544,21187.0
2022-05-06 11:35:00,97.27,97.27,97.24,97.25,5893.0,87.3544,87.3544,87.3275,87.3364,5893.0
2022-05-06 11:40:00,97.24,97.28,97.24,97.25,12459.0,87.3275,87.3634,87.3275,87.3364,12459.0
2022-05-06 11:45:00,97.25,97.27,97.24,97.26,25738.0,87.3364,87.3544,87.3275,87.3454,25738.0
2022-05-06 11:50:00,97.26,97.28,97.25,97.27,2800.0,87.3454,87.3634,87.3364,87.3544,2800.0
2022-05-06 11:55:00,97.29,97.29,97.27,97.28,31439.0,87.3724,87.3724,87.3544,87.3634,31439.0
2022-05-06 12:00:00,97.28,97.31,97.28,97.3,10432.0,87.3634,87.3903,87.3634,87.3813,10432.0
2022-05-06 12:05:00,97.3,97.3,97.28,97.28,11350.0,87.3813,87.3813,87.3634,87.3634,11350.0
2022-05-06 12:10:00,97.28,97.29,97.26,97.28,9255.0,87.3634,87.3724,87.3454,87.3634,9255.0
2022-05-06 12:15:00,97.28,97.3,97.28,97.29,13380.0,87.3634,87.3813,87.3634,87.3724,13380.0
2022-05-06 12:20:00,97.29,97.32,97.29,97.32,14998.0,87.3724,87.3993,87.3724,87.3993,14998.0
2022-05-06 12:25:00,97.31,97.33,97.31,97.33,12312.0,87.3903,87.4083,87.3903,87.4083,12312.0
2022-05-06 12:30:00,97.34,97.36,97.33,97.35,3273.0,87.4173,87.4352,87.4083,87.4262,3273.0
2022-05-06 12:35:00,97.34,97.36,97.33,97.34,7195.0,87.4173,87.4352,87.4083,87.4173,7195.0
2022-05-06 12:40:00,97.34,97.36,97.33,97.33,12940.0,87.4173,87.4352,87.4083,87.4083,12940.0
2022-05-06 12:45:00,97.33,97.33,97.31,97.31,21022.0,87.4083,87.4083,87.3903,87.3903,21022.0
2022-05-06 12:50:00,97.31,97.32,97.29,97.3,23008.0,87.3903,87.3993,87.3724,87.3813,23008.0
2022-05-06 12:55:00,97.3,97.31,97.29,97.3,6320.0,87.3813,87.3903,87.3724,87.3813,6320.0
2022-05-06 13:00:00,97.3,97.31,97.27,97.29,33295.0,87.3813,87.3903,87.3544,87.3724,33295.0
2022-05-06 13:05:00,97.29,97.29,97.18,97.18,35695.0,87.3724,87.3724,87.2736,87.2736,35695.0
2022-05-06 13:10:00,97.19,97.2,97.18,97.19,12312.0,87.2826,87.2915,87.2736,87.2826,12312.0
2022-05-06 13:15:00,97.18,97.23,97.17,97.22,15563.0,87.2736,87.3185,87.2646,87.3095,15563.0
2022-05-06 13:20:00,97.22,97.22,97.19,97.2,6169.0,87.3095,87.3095,87.2826,87.2915,6169.0
2022-05-06 13:25:00,97.19,97.21,97.18,97.21,23595.0,87.2826,87.3005,87.2736,87.3005,23595.0
2022-05-06 13:30:00,97.21,97.22,97.19,97.21,55206.0,87.3005,87.3095,87.2826,87.3005,55206.0
2022-05-06 13:35:00,97.21,97.22,97.2,97.2,14743.0,87.3005,87.3095,87.2915,87.2915,14743.0
2022-05-06 13:40:00,97.21,97.22,97.19,97.2,42521.0,87.3005,87.3095,87.2826,87.2915,42521.0
2022-05-06 13:45:00,97.2,97.2,97.17,97.18,152703.0,87.2915,87.2915,87.2646,87.2736,152703.0
2022-05-06 13:50:00,97.18,97.19,97.17,97.19,26730.0,87.2736,87.2826,87.2646,87.2826,26730.0
2022-05-06 13:55:00,97.19,97.19,97.14,97.15,26603.0,87.2826,87.2826,87.2376,87.2466,26603.0
2022-05-06 14:00:00,97.13,97.16,97.13,97.15,8822.0,87.2287,87.2556,87.2287,87.2466,8822.0
2022-05-06 14:05:00,97.15,97.17,97.15,97.16,26124.0,87.2466,87.2646,87.2466,87.2556,26124.0
2022-05-06 14:10:00,97.15,97.15,97.13,97.14,15911.0,87.2466,87.2466,87.2287,87.2376,15911.0
2022-05-06 14:15:00,97.13,97.17,97.13,97.16,7057.0,87.2287,87.2646,87.2287,87.2556,7057.0
2022-05-06 14:20:00,97.16,97.16,97.15,97.16,6881.0,87.2556,87.2556,87.2466,87.2556,6881.0
2022-05-06 14:25:00,97.16,97.18,97.15,97.16,29369.0,87.2556,87.2736,87.2466,87.2556,29369.0
2022-05-06 14:30:00,97.16,97.17,97.16,97.17,15155.0,87.2556,87.2646,87.2556,87.2646,15155.0
2022-05-06 14:35:00,97.16,97.17,97.15,97.15,12746.0,87.2556,87.2646,87.2466,87.2466,12746.0
2022-05-06 14:40:00,97.14,97.16,97.14,97.16,14526.0,87.2376,87.2556,87.2376,87.2556,14526.0
2022-05-06 14:45:00,97.16,97.16,97.13,97.16,11614.0,87.2556,87.2556,87.2287,87.2556,11614.0
2022-05-06 14:50:00,97.16,97.16,97.13,97.15,15026.0,87.2556,87.2556,87.2287,87.2466,15026.0
2022-05-06 14:55:00,97.15,97.15,97.13,97.14,34752.0,87.2466,87.2466,87.2287,87.2376,34752.0
2022-05-06 15:00:00,97.13,97.16,97.13,97.14,12274.0,87.2287,87.2556,87.2287,87.2376,12274.0
2022-05-06 15:05:00,97.14,97.14,97.09,97.11,31215.0,87.2376,87.2376,87.1927,87.2107,31215.0
2022-05-06 15:10:00,97.11,97.15,97.11,97.12,10353.0,87.2107,87.2466,87.2107,87.2197,10353.0
2022-05-06 15:15:00,97.12,97.12,97.03,97.05,19782.0,87.2197,87.2197,87.1389,87.1568,19782.0
2022-05-06 15:20:00,97.05,97.06,97.04,97.06,16771.0,87.1568,87.1658,87.1478,87.1658,16771.0
2022-05-06 15:25:00,97.06,97.07,97.03,97.06,27828.0,87.1658,87.1748,87.1389,87.1658,27828.0
2022-05-06 15:30:00,97.06,97.09,97.05,97.07,42598.0,87.1658,87.1927,87.1568,87.1748,42598.0
2022-05-06 15:35:00,97.07,97.09,97.05,97.09,23732.0,87.1748,87.1927,87.1568,87.1927,23732.0
2022-05-06 15:40:00,97.09,97.09,96.94,96.98,115173.0,87.1927,87.1927,87.058,87.094,115173.0
2022-05-06 15:45:00,96.98,96.99,96.95,96.95,42061.0,87.094,87.1029,87.067,87.067,42061.0
2022-05-06 15:50:00,96.95,96.99,96.95,96.98,60739.0,87.067,87.1029,87.067,87.094,60739.0
2022-05-06 15:55:00,96.98,97.05,96.97,97.02,88072.0,87.094,87.1568,87.085,87.1299,88072.0
2022-05-09 09:30:00,97.12,97.15,97.1,97.13,47649.0,87.2197,87.2466,87.2017,87.2287,47649.0
2022-05-09 09:35:00,97.14,97.18,97.14,97.16,17098.0,87.2376,87.2736,87.2376,87.2556,17098.0
2022-05-09 09:40:00,97.16,97.17,97.12,97.17,11532.0,87.2556,87.2646,87.2197,87.2646,11532.0
2022-05-09 09:45:00,97.17,97.18,97.13,97.16,43577.0,87.2646,87.2736,87.2287,87.2556,43577.0
2022-05-09 09:50:00,97.17,97.2,97.15,97.17,9342.0,87.2646,87.2915,87.2466,87.2646,9342.0
2022-05-09 09:55:00,97.16,97.19,97.15,97.18,5555.0,87.2556,87.2826,87.2466,87.2736,5555.0
2022-05-09 10:00:00,97.18,97.25,97.17,97.25,43648.0,87.2736,87.3364,87.2646,87.3364,43648.0
2022-05-09 10:05:00,97.26,97.3,97.23,97.3,16671.0,87.3454,87.3813,87.3185,87.3813,16671.0
2022-05-09 10:10:00,97.3,97.3,97.2,97.2,39099.0,87.3813,87.3813,87.2915,87.2915,39099.0
2022-05-09 10:15:00,97.21,97.22,97.16,97.16,60802.0,87.3005,87.3095,87.2556,87.2556,60802.0
2022-05-09 10:20:00,97.15,97.17,97.13,97.14,103911.0,87.2466,87.2646,87.2287,87.2376,103911.0
2022-05-09 10:25:00,97.16,97.17,97.11,97.12,4191.0,87.2556,87.2646,87.2107,87.2197,4191.0
2022-05-09 10:30:00,97.11,97.16,97.1,97.15,15064.0,87.2107,87.2556,87.2017,87.2466,15064.0
2022-05-09 10:35:00,97.15,97.2,97.15,97.19,40575.0,87.2466,87.2915,87.2466,87.2826,40575.0
2022-05-09 10:40:00,97.18,97.22,97.17,97.21,20082.0,87.2736,87.3095,87.2646,87.3005,20082.0
2022-05-09 10:45:00,97.2,97.25,97.2,97.21,20159.0,87.2915,87.3364,87.2915,87.3005,20159.0
2022-05-09 10:50:00,97.21,97.23,97.2,97.2,18916.0,87.3005,87.3185,87.2915,87.2915,18916.0
2022-05-09 10:55:00,97.21,97.27,97.18,97.23,115857.0,87.3005,87.3544,87.2736,87.3185,115857.0
2022-05-09 11:00:00,97.23,97.27,97.23,97.26,30267.0,87.3185,87.3544,87.3185,87.3454,30267.0
2022-05-09 11:05:00,97.27,97.35,97.27,97.35,14019.0,87.3544,87.4262,87.3544,87.4262,14019.0
2022-05-09 11:10:00,97.33,97.35,97.32,97.34,13031.0,87.4083,87.4262,87.3993,87.4173,13031.0
2022-05-09 11:15:00,97.34,97.39,97.34,97.38,17177.0,87.4173,87.4622,87.4173,87.4532,17177.0
2022-05-09 11:20:00,97.39,97.39,97.36,97.38,19520.0,87.4622,87.4622,87.4352,87.4532,19520.0
2022-05-09 11:25:00,97.37,97.37,97.34,97.34,7040.0,87.4442,87.4442,87.4173,87.4173,7040.0
2022-05-09 11:30:00,97.36,97.37,97.34,97.34,17660.0,87.4352,87.4442,87.4173,87.4173,17660.0
2022-05-09 11:35:00,97.34,97.35,97.31,97.31,43125.0,87.4173,87.4262,87.3903,87.3903,43125.0
2022-05-09 11:40:00,97.31,97.32,97.29,97.32,29210.0,87.3903,87.3993,87.3724,87.3993,29210.0
2022-05-09 11:45:00,97.33,97.4,97.31,97.38,18283.0,87.4083,87.4711,87.3903,87.4532,18283.0
2022-05-09 11:50:00,97.38,97.41,97.38,97.39,38156.0,87.4532,87.4801,87.4532,87.4622,38156.0
2022-05-09 11:55:00,97.39,97.41,97.38,97.41,57009.0,87.4622,87.4801,87.4532,87.4801,57009.0
2022-05-09 12:00:00,97.41,97.41,97.38,97.39,113405.0,87.4801,87.4801,87.4532,87.4622,113405.0
2022-05-09 12:05:00,97.39,97.39,97.34,97.36,226486.0,87.4622,87.4622,87.4173,87.4352,226486.0
2022-05-09 12:10:00,97.36,97.37,97.34,97.37,42472.0,87.4352,87.4442,87.4173,87.4442,42472.0
2022-05-09 12:15:00,97.37,97.46,97.36,97.45,56462.0,87.4442,87.525,87.4352,87.516,56462.0
2022-05-09 12:20:00,97.45,97.46,97.44,97.45,21150.0,87.516,87.525,87.5071,87.516,21150.0
2022-05-09 12:25:00,97.45,97.51,97.44,97.5,20758.0,87.516,87.5699,87.5071,87.561,20758.0
2022-05-09 12:30:00,97.5,97.51,97.48,97.5,8569.0,87.561,87.5699,87.543,87.561,8569.0
2022-05-09 12:35:00,97.49,97.53,97.49,97.51,9392.0,87.552,87.5879,87.552,87.5699,9392.0
2022-05-09 12:40:00,97.51,97.51,97.47,97.47,69126.0,87.5699,87.5699,87.534,87.534,69126.0
2022-05-09 12:45:00,97.48,97.52,97.46,97.52,27140.0,87.543,87.5789,87.525,87.5789,27140.0
2022-05-09 12:50:00,97.52,97.52,97.48,97.5,16399.0,87.5789,87.5789,87.543,87.561,16399.0
2022-05-09 12:55:00,97.5,97.5,97.46,97.46,31724.0,87.561,87.561,87.525,87.525,31724.0
2022-05-09 13:00:00,97.47,97.48,97.45,97.48,21378.0,87.534,87.543,87.516,87.543,21378.0
2022-05-09 13:05:00,97.48,97.48,97.46,97.48,66430.0,87.543,87.543,87.525,87.543,66430.0
2022-05-09 13:10:00,97.47,97.48,97.45,97.48,15645.0,87.534,87.543,87.516,87.543,15645.0
2022-05-09 13:15:00,97.48,97.48,97.44,97.45,21095.0,87.543,87.543,87.5071,87.516,21095.0
2022-05-09 13:20:00,97.46,97.46,97.4,97.41,22976.0,87.525,87.525,87.4711,87.4801,22976.0
2022-05-09 13:25:00,97.41,97.41,97.38,97.39,14365.0,87.4801,87.4801,87.4532,87.4622,14365.0
2022-05-09 13:30:00,97.4,97.4,97.39,97.4,26783.0,87.4711,87.4711,87.4622,87.4711,26783.0
2022-05-09 13:35:00,97.4,97.4,97.39,97.4,13332.0,87.4711,87.4711,87.4622,87.4711,13332.0
2022-05-09 13:40:00,97.39,97.39,97.35,97.36,14696.0,87.4622,87.4622,87.4262,87.4352,14696.0
2022-05-09 13:45:00,97.36,97.38,97.35,97.36,5708.0,87.4352,87.4532,87.4262,87.4352,5708.0
2022-05-09 13:50:00,97.37,97.37,97.31,97.34,22427.0,87.4442,87.4442,87.3903,87.4173,22427.0
2022-05-09 13:55:00,97.34,97.37,97.33,97.37,5031.0,87.4173,87.4442,87.4083,87.4442,5031.0
2022-05-09 14:00:00,97.37,97.38,97.35,97.35,19061.0,87.4442,87.4532,87.4262,87.4262,19061.0
2022-05-09 14:05:00,97.34,97.34,97.31,97.33,43602.0,87.4173,87.4173,87.3903,87.4083,43602.0
2022-05-09 14:10:00,97.33,97.35,97.32,97.35,12891.0,87.4083,87.4262,87.3993,87.4262,12891.0
2022-05-09 14:15:00,97.36,97.36,97.33,97.34,12370.0,87.4352,87.4352,87.4083,87.4173,12370.0
2022-05-09 14:20:00,97.35,97.37,97.33,97.36,21947.0,87.4262,87.4442,87.4083,87.4352,21947.0
2022-05-09 14:25:00,97.37,97.37,97.35,97.36,10751.0,87.4442,87.4442,87.4262,87.4352,10751.0
2022-05-09 14:30:00,97.36,97.36,97.34,97.34,7239.0,87.4352,87.4352,87.4173,87.4173,7239.0
2022-05-09 14:35:00,97.34,97.39,97.34,97.38,25918.0,87.4173,87.4622,87.4173,87.4532,25918.0
2022-05-09 14:40:00,97.37,97.38,97.36,97.36,2551.0,87.4442,87.4532,87.4352,87.4352,2551.0
2022-05-09 14:45:00,97.38,97.38,97.37,97.38,5759.0,87.4532,87.4532,87.4442,87.4532,5759.0
2022-05-09 14:50:00,97.37,97.39,97.37,97.38,5558.0,87.4442,87.4622,87.4442,87.4532,5558.0
2022-05-09 14:55:00,97.39,97.41,97.38,97.39,12693.0,87.4622,87.4801,87.4532,87.4622,12693.0
2022-05-09 15:00:00,97.4,97.43,97.38,97.43,12217.0,87.4711,87.4981,87.4532,87.4981,12217.0
2022-05-09 15:05:00,97.42,97.45,97.42,97.44,22506.0,87.4891,87.516,87.4891,87.5071,22506.0
2022-05-09 15:10:00,97.44,97.47,97.44,97.45,9060.0,87.5071,87.534,87.5071,87.516,9060.0
2022-05-09 15:15:00,97.45,97.46,97.44,97.45,15076.0,87.516,87.525,87.5071,87.516,15076.0
2022-05-09 15:20:00,97.45,97.51,97.45,97.51,41754.0,87.516,87.5699,87.516,87.5699,41754.0
2022-05-09 15:25:00,97.51,97.52,97.49,97.51,17255.0,87.5699,87.5789,87.552,87.5699,17255.0
2022-05-09 15:30:00,97.5,97.58,97.49,97.58,28042.0,87.561,87.6328,87.552,87.6328,28042.0
2022-05-09 15:35:00,97.58,97.61,97.57,97.61,48411.0,87.6328,87.6597,87.6238,87.6597,48411.0
2022-05-09 15:40:00,97.6,97.63,97.6,97.61,36116.0,87.6508,87.6777,87.6508,87.6597,36116.0
2022-05-09 15:45:00,97.59,97.62,97.57,97.58,26873.0,87.6418,87.6687,87.6238,87.6328,26873.0
2022-05-09 15:50:00,97.58,97.58,97.57,97.58,18984.0,87.6328,87.6328,87.6238,87.6328,18984.0
2022-05-09 15:55:00,97.57,97.6,97.56,97.59,107244.0,87.6238,87.6508,87.6148,87.6418,107244.0
2022-05-10 09:30:00,98.17,98.17,97.99,98.15,37413.0,88.1627,88.1627,88.001,88.1447,37413.0
2022-05-10 09:35:00,98.14,98.17,98.1,98.11,24036.0,88.1357,88.1627,88.0998,88.1088,24036.0
2022-05-10 09:40:00,98.1,98.16,98.08,98.16,14094.0,88.0998,88.1537,88.0818,88.1537,14094.0
2022-05-10 09:45:00,98.16,98.19,98.11,98.15,13292.0,88.1537,88.1806,88.1088,88.1447,13292.0
2022-05-10 09:50:00,98.16,98.16,98.08,98.09,34458.0,88.1537,88.1537,88.0818,88.0908,34458.0
2022-05-10 09:55:00,98.1,98.14,98.07,98.14,14332.0,88.0998,88.1357,88.0728,88.1357,14332.0
2022-05-10 10:00:00,98.13,98.13,98.05,98.08,33385.0,88.1267,88.1267,88.0549,88.0818,33385.0
2022-05-10 10:05:00,98.08,98.15,98.08,98.12,22321.0,88.0818,88.1447,88.0818,88.1177,22321.0
2022-05-10 10:10:00,98.13,98.13,98.1,98.12,16445.0,88.1267,88.1267,88.0998,88.1177,16445.0
2022-05-10 10:15:00,98.12,98.18,98.12,98.17,224614.0,88.1177,88.1716,88.1177,88.1627,224614.0
2022-05-10 10:20:00,98.17,98.17,98.14,98.15,28871.0,88.1627,88.1627,88.1357,88.1447,28871.0
2022-05-10 10:25:00,98.14,98.19,98.14,98.18,32909.0,88.1357,88.1806,88.1357,88.1716,32909.0
2022-05-10 10:30:00,98.19,98.19,98.14,98.15,58948.0,88.1806,88.1806,88.1357,88.1447,58948.0
2022-05-10 10:35:00,98.15,98.22,98.14,98.2,73420.0,88.1447,88.2076,88.1357,88.1896,73420.0
2022-05-10 10:40:00,98.2,98.22,98.17,98.2,57204.0,88.1896,88.2076,88.1627,88.1896,57204.0
2022-05-10 10:45:00,98.2,98.2,98.17,98.18,26446.0,88.1896,88.1896,88.1627,88.1716,26446.0
2022-05-10 10:50:00,98.19,98.21,98.18,98.19,29580.0,88.1806,88.1986,88.1716,88.1806,29580.0
2022-05-10 10:55:00,98.19,98.21,98.18,98.2,9495.0,88.1806,88.1986,88.1716,88.1896,9495.0
2022-05-10 11:00:00,98.2,98.26,98.2,98.25,139831.0,88.1896,88.2435,88.1896,88.2345,139831.0
2022-05-10 11:05:00,98.24,98.25,98.15,98.19,86766.0,88.2255,88.2345,88.1447,88.1806,86766.0
2022-05-10 11:10:00,98.19,98.25,98.19,98.25,34934.0,88.1806,88.2345,88.1806,88.2345,34934.0
2022-05-10 11:15:00,98.25,98.25,98.21,98.23,26429.0,88.2345,88.2345,88.1986,88.2165,26429.0
2022-05-10 11:20:00,98.23,98.24,98.21,98.22,10664.0,88.2165,88.2255,88.1986,88.2076,10664.0
2022-05-10 11:25:00,98.22,98.26,98.21,98.23,46285.0,88.2076,88.2435,88.1986,88.2165,46285.0
2022-05-10 11:30:00,98.23,98.25,98.21,98.22,36369.0,88.2165,88.2345,88.1986,88.2076,36369.0
2022-05-10 11:35:00,98.22,98.26,98.22,98.23,10808.0,88.2076,88.2435,88.2076,88.2165,10808.0
2022-05-10 11:40:00,98.23,98.24,98.21,98.22,13824.0,88.2165,88.2255,88.1986,88.2076,13824.0
2022-05-10 11:45:00,98.22,98.24,98.21,98.23,17802.0,88.2076,88.2255,88.1986,88.2165,17802.0
2022-05-10 11:50:00,98.23,98.26,98.22,98.23,14352.0,88.2165,88.2435,88.2076,88.2165,14352.0
2022-05-10 11:55:00,98.23,98.26,98.21,98.26,10553.0,88.2165,88.2435,88.1986,88.2435,10553.0
2022-05-10 12:00:00,98.25,98.31,98.25,98.31,40615.0,88.2345,88.2884,88.2345,88.2884,40615.0
2022-05-10 12:05:00,98.3,98.32,98.28,98.3,23297.0,88.2794,88.2974,88.2614,88.2794,23297.0
2022-05-10 12:10:00,98.29,98.3,98.27,98.3,17451.0,88.2704,88.2794,88.2525,88.2794,17451.0
2022-05-10 12:15:00,98.3,98.32,98.28,98.31,9697.0,88.2794,88.2974,88.2614,88.2884,9697.0
2022-05-10 12:20:00,98.31,98.31,98.27,98.27,5813.0,88.2884,88.2884,88.2525,88.2525,5813.0
2022-05-10 12:25:00,98.28,98.28,98.21,98.21,46697.0,88.2614,88.2614,88.1986,88.1986,46697.0
2022-05-10 12:30:00,98.21,98.24,98.21,98.23,15920.0,88.1986,88.2255,88.1986,88.2165,15920.0
2022-05-10 12:35:00,98.23,98.25,98.22,98.23,30303.0,88.2165,88.2345,88.2076,88.2165,30303.0
2022-05-10 12:40:00,98.22,98.26,98.22,98.26,11932.0,88.2076,88.2435,88.2076,88.2435,11932.0
2022-05-10 12:45:00,98.25,98.26,98.23,98.24,7578.0,88.2345,88.2435,88.2165,88.2255,7578.0
2022-05-10 12:50:00,98.23,98.25,98.22,98.23,20043.0,88.2165,88.2345,88.2076,88.2165,20043.0
2022-05-10 12:55:00,98.23,98.24,98.21,98.22,15656.0,88.2165,88.2255,88.1986,88.2076,15656.0
2022-05-10 13:00:00,98.22,98.23,98.17,98.19,71645.0,88.2076,88.2165,88.1627,88.1806,71645.0
2022-05-10 13:05:00,98.18,98.18,98.14,98.15,42934.0,88.1716,88.1716,88.1357,88.1447,42934.0
2022-05-10 13:10:00,98.15,98.15,98.03,98.03,82837.0,88.1447,88.1447,88.0369,88.0369,82837.0
2022-05-10 13:15:00,98.03,98.1,98.02,98.06,47273.0,88.0369,88.0998,88.0279,88.0639,47273.0
2022-05-10 13:20:00,98.07,98.08,98.06,98.06,31333.0,88.0728,88.0818,88.0639,88.0639,31333.0
2022-05-10 13:25:00,98.06,98.08,98.04,98.08,28885.0,88.0639,88.0818,88.0459,88.0818,28885.0
2022-05-10 13:30:00,98.07,98.17,98.02,98.17,67381.0,88.0728,88.1627,88.0279,88.1627,67381.0
2022-05-10 13:35:00,98.17,98.22,98.16,98.21,44401.0,88.1627,88.2076,88.1537,88.1986,44401.0
2022-05-10 13:40:00,98.21,98.22,98.16,98.17,18453.0,88.1986,88.2076,88.1537,88.1627,18453.0
2022-05-10 13:45:00,98.17,98.21,98.16,98.2,13101.0,88.1627,88.1986,88.1537,88.1896,13101.0
2022-05-10 13:50:00,98.2,98.21,98.15,98.15,40880.0,88.1896,88.1986,88.1447,88.1447,40880.0
2022-05-10 13:55:00,98.16,98.2,98.15,98.2,81622.0,88.1537,88.1896,88.1447,88.1896,81622.0
2022-05-10 14:00:00,98.19,98.19,98.14,98.15,55311.0,88.1806,88.1806,88.1357,88.1447,55311.0
2022-05-10 14:05:00,98.15,98.17,98.12,98.13,59445.0,88.1447,88.1627,88.1177,88.1267,59445.0
2022-05-10 14:10:00,98.13,98.17,98.12,98.13,38407.0,88.1267,88.1627,88.1177,88.1267,38407.0
2022-05-10 14:15:00,98.13,98.15,98.12,98.13,57745.0,88.1267,88.1447,88.1177,88.1267,57745.0
2022-05-10 14:20:00,98.14,98.18,98.13,98.17,20140.0,88.1357,88.1716,88.1267,88.1627,20140.0
2022-05-10 14:25:00,98.18,98.18,98.14,98.16,46583.0,88.1716,88.1716,88.1357,88.1537,46583.0
2022-05-10 14:30:00,98.16,98.18,98.14,98.16,24401.0,88.1537,88.1716,88.1357,88.1537,24401.0
2022-05-10 14:35:00,98.16,98.16,98.11,98.12,49664.0,88.1537,88.1537,88.1088,88.1177,49664.0
2022-05-10 14:40:00,98.11,98.12,98.08,98.09,27958.0,88.1088,88.1177,88.0818,88.0908,27958.0
2022-05-10 14:45:00,98.08,98.08,98.04,98.05,51846.0,88.0818,88.0818,88.0459,88.0549,51846.0
2022-05-10 14:50:00,98.04,98.05,98.0,98.0,46475.0,88.0459,88.0549,88.01,88.01,46475.0
2022-05-10 14:55:00,98.0,98.02,97.98,98.0,22926.0,88.01,88.0279,87.992,88.01,22926.0
2022-05-10 15:00:00,97.99,98.0,97.96,97.99,52610.0,88.001,88.01,87.9741,88.001,52610.0
2022-05-10 15:05:00,97.98,97.99,97.97,97.97,22326.0,87.992,88.001,87.983,87.983,22326.0
2022-05-10 15:10:00,97.98,98.02,97.95,98.02,25572.0,87.992,88.0279,87.9651,88.0279,25572.0
2022-05-10 15:15:00,98.02,98.02,97.98,97.99,20065.0,88.0279,88.0279,87.992,88.001,20065.0
2022-05-10 15:20:00,97.99,98.0,97.98,98.0,55866.0,88.001,88.01,87.992,88.01,55866.0
2022-05-10 15:25:00,98.0,98.0,97.97,97.99,15636.0,88.01,88.01,87.983,88.001,15636.0
2022-05-10 15:30:00,97.99,98.01,97.97,97.97,33996.0,88.001,88.019,87.983,87.983,33996.0
2022-05-10 15:35:00,97.98,97.99,97.96,97.98,36658.0,87.992,88.001,87.9741,87.992,36658.0
2022-05-10 15:40:00,97.98,98.01,97.97,97.97,22261.0,87.992,88.019,87.983,87.983,22261.0
2022-05-10 15:45:00,97.97,97.97,97.94,97.94,74934.0,87.983,87.983,87.9561,87.9561,74934.0
2022-05-10 15:50:00,97.94,97.95,97.91,97.92,121549.0,87.9561,87.9651,87.9292,87.9381,121549.0
2022-05-10 15:55:00,97.92,98.02,97.83,97.86,271942.0,87.9381,88.0279,87.8573,87.8843,271942.0
2022-05-11 09:30:00,97.64,97.71,97.62,97.65,53647.0,87.6867,87.7495,87.6687,87.6957,53647.0
2022-05-11 09:35:00,97.68,97.76,97.68,97.76,21116.0,87.7226,87.7944,87.7226,87.7944,21116.0
2022-05-11 09:40:00,97.75,97.82,97.75,97.8,30339.0,87.7855,87.8483,87.7855,87.8304,30339.0
2022-05-11 09:45:00,97.81,97.89,97.77,97.88,18429.0,87.8394,87.9112,87.8034,87.9022,18429.0
2022-05-11 09:50:00,97.89,97.91,97.82,97.84,51608.0,87.9112,87.9292,87.8483,87.8663,51608.0
2022-05-11 09:55:00,97.84,97.86,97.76,97.76,16849.0,87.8663,87.8843,87.7944,87.7944,16849.0
2022-05-11 10:00:00,97.77,97.82,97.75,97.81,11986.0,87.8034,87.8483,87.7855,87.8394,11986.0
2022-05-11 10:05:00,97.79,97.8,97.72,97.73,10892.0,87.8214,87.8304,87.7585,87.7675,10892.0
2022-05-11 10:10:00,97.73,97.75,97.69,97.74,22475.0,87.7675,87.7855,87.7316,87.7765,22475.0
2022-05-11 10:15:00,97.73,97.75,97.69,97.72,13635.0,87.7675,87.7855,87.7316,87.7585,13635.0
2022-05-11 10:20:00,97.72,97.76,97.7,97.75,17060.0,87.7585,87.7944,87.7406,87.7855,17060.0
2022-05-11 10:25:00,97.73,97.76,97.72,97.76,4727.0,87.7675,87.7944,87.7585,87.7944,4727.0
2022-05-11 10:30:00,97.76,97.77,97.73,97.73,13280.0,87.7944,87.8034,87.7675,87.7675,13280.0
2022-05-11 10:35:00,97.75,97.79,97.73,97.78,35184.0,87.7855,87.8214,87.7675,87.8124,35184.0
2022-05-11 10:40:00,97.78,97.85,97.78,97.84,10070.0,87.8124,87.8753,87.8124,87.8663,10070.0
2022-05-11 10:45:00,97.84,97.88,97.81,97.87,13578.0,87.8663,87.9022,87.8394,87.8932,13578.0
2022-05-11 10:50:00,97.88,97.89,97.84,97.84,13056.0,87.9022,87.9112,87.8663,87.8663,13056.0
2022-05-11 10:55:00,97.85,97.9,97.85,97.87,9573.0,87.8753,87.9202,87.8753,87.8932,9573.0
2022-05-11 11:00:00,97.85,97.86,97.79,97.81,22739.0,87.8753,87.8843,87.8214,87.8394,22739.0
2022-05-11 11:05:00,97.83,97.84,97.81,97.84,12127.0,87.8573,87.8663,87.8394,87.8663,12127.0
2022-05-11 11:10:00,97.85,97.92,97.85,97.92,16085.0,87.8753,87.9381,87.8753,87.9381,16085.0
2022-05-11 11:15:00,97.93,97.94,97.91,97.93,14186.0,87.9471,87.9561,87.9292,87.9471,14186.0
2022-05-11 11:20:00,97.92,97.95,97.92,97.94,21942.0,87.9381,87.9651,87.9381,87.9561,21942.0
2022-05-11 11:25:00,97.94,97.96,97.9,97.94,40530.0,87.9561,87.9741,87.9202,87.9561,40530.0
2022-05-11 11:30:00,97.95,97.98,97.94,97.97,12246.0,87.9651,87.992,87.9561,87.983,12246.0
2022-05-11 11:35:00,97.98,98.02,97.98,98.01,18496.0,87.992,88.0279,87.992,88.019,18496.0
2022-05-11 11:40:00,98.0,98.02,97.99,98.02,5652.0,88.01,88.0279,88.001,88.0279,5652.0
2022-05-11 11:45:00,98.02,98.03,97.99,97.99,6477.0,88.0279,88.0369,88.001,88.001,6477.0
2022-05-11 11:50:00,97.99,98.06,97.99,98.02,33105.0,88.001,88.0639,88.001,88.0279,33105.0
2022-05-11 11:55:00,98.03,98.03,98.0,98.03,17502.0,88.0369,88.0369,88.01,88.0369,17502.0
2022-05-11 12:00:00,98.03,98.03,98.0,98.02,6497.0,88.0369,88.0369,88.01,88.0279,6497.0
2022-05-11 12:05:00,98.03,98.04,98.02,98.04,6356.0,88.0369,88.0459,88.0279,88.0459,6356.0
2022-05-11 12:10:00,98.04,98.08,98.04,98.07,9843.0,88.0459,88.0818,88.0459,88.0728,9843.0
2022-05-11 12:15:00,98.08,98.11,98.07,98.09,2361.0,88.0818,88.1088,88.0728,88.0908,2361.0
2022-05-11 12:20:00,98.1,98.18,98.1,98.14,2727842.0,88.0998,88.1716,88.0998,88.1357,2727842.0
2022-05-11 12:25:00,98.16,98.18,98.11,98.12,41081.0,88.1537,88.1716,88.1088,88.1177,41081.0
2022-05-11 12:30:00,98.12,98.13,98.08,98.09,24886.0,88.1177,88.1267,88.0818,88.0908,24886.0
2022-05-11 12:35:00,98.12,98.14,98.1,98.14,5582.0,88.1177,88.1357,88.0998,88.1357,5582.0
2022-05-11 12:40:00,98.13,98.16,98.13,98.13,6845.0,88.1267,88.1537,88.1267,88.1267,6845.0
2022-05-11 12:45:00,98.14,98.16,98.12,98.13,6431.0,88.1357,88.1537,88.1177,88.1267,6431.0
2022-05-11 12:50:00,98.13,98.16,98.11,98.15,5035.0,88.1267,88.1537,88.1088,88.1447,5035.0
2022-05-11 12:55:00,98.15,98.19,98.12,98.16,40780.0,88.1447,88.1806,88.1177,88.1537,40780.0
2022-05-11 13:00:00,98.17,98.19,98.03,98.13,63392.0,88.1627,88.1806,88.0369,88.1267,63392.0
2022-05-11 13:05:00,98.11,98.14,98.08,98.14,9408.0,88.1088,88.1357,88.0818,88.1357,9408.0
2022-05-11 13:10:00,98.14,98.2,98.14,98.18,18154.0,88.1357,88.1896,88.1357,88.1716,18154.0
2022-05-11 13:15:00,98.22,98.22,98.18,98.19,8051.0,88.2076,88.2076,88.1716,88.1806,8051.0
2022-05-11 13:20:00,98.19,98.2,98.16,98.19,13549.0,88.1806,88.1896,88.1537,88.1806,13549.0
2022-05-11 13:25:00,98.18,98.2,98.16,98.18,16476.0,88.1716,88.1896,88.1537,88.1716,16476.0
2022-05-11 13:30:00,98.18,98.19,98.14,98.15,19386.0,88.1716,88.1806,88.1357,88.1447,19386.0
2022-05-11 13:35:00,98.14,98.16,98.12,98.15,9914.0,88.1357,88.1537,88.1177,88.1447,9914.0
2022-05-11 13:40:00,98.14,98.17,98.14,98.17,15036.0,88.1357,88.1627,88.1357,88.1627,15036.0
2022-05-11 13:45:00,98.17,98.19,98.15,98.15,15232.0,88.1627,88.1806,88.1447,88.1447,15232.0
2022-05-11 13:50:00,98.16,98.18,98.15,98.18,10556.0,88.1537,88.1716,88.1447,88.1716,10556.0
2022-05-11 13:55:00,98.18,98.24,98.18,98.24,4501.0,88.1716,88.2255,88.1716,88.2255,4501.0
2022-05-11 14:00:00,98.24,98.29,98.24,98.25,34799.0,88.2255,88.2704,88.2255,88.2345,34799.0
2022-05-11 14:05:00,98.25,98.25,98.18,98.18,21373.0,88.2345,88.2345,88.1716,88.1716,21373.0
2022-05-11 14:10:00,98.17,98.24,98.17,98.24,38195.0,88.1627,88.2255,88.1627,88.2255,38195.0
2022-05-11 14:15:00,98.23,98.25,98.2,98.2,7524.0,88.2165,88.2345,88.1896,88.1896,7524.0
2022-05-11 14:20:00,98.2,98.21,98.18,98.2,47398.0,88.1896,88.1986,88.1716,88.1896,47398.0
2022-05-11 14:25:00,98.2,98.21,98.19,98.19,13326.0,88.1896,88.1986,88.1806,88.1806,13326.0
2022-05-11 14:30:00,98.19,98.2,98.17,98.18,21734.0,88.1806,88.1896,88.1627,88.1716,21734.0
2022-05-11 14:35:00,98.17,98.17,98.1,98.1,25218.0,88.1627,88.1627,88.0998,88.0998,25218.0
2022-05-11 14:40:00,98.1,98.14,98.09,98.14,10473.0,88.0998,88.1357,88.0908,88.1357,10473.0
2022-05-11 14:45:00,98.14,98.15,98.12,98.12,8271.0,88.1357,88.1447,88.1177,88.1177,8271.0
2022-05-11 14:50:00,98.12,98.15,98.12,98.15,10447.0,88.1177,88.1447,88.1177,88.1447,10447.0
2022-05-11 14:55:00,98.14,98.21,98.14,98.2,13166.0,88.1357,88.1986,88.1357,88.1896,13166.0
2022-05-11 15:00:00,98.21,98.22,98.18,98.19,5273.0,88.1986,88.2076,88.1716,88.1806,5273.0
2022-05-11 15:05:00,98.19,98.22,98.18,98.21,9006.0,88.1806,88.2076,88.1716,88.1986,9006.0
2022-05-11 15:10:00,98.21,98.21,98.18,98.19,13855.0,88.1986,88.1986,88.1716,88.1806,13855.0
2022-05-11 15:15:00,98.19,98.22,98.18,98.21,7387.0,88.1806,88.2076,88.1716,88.1986,7387.0
2022-05-11 15:20:00,98.21,98.22,98.18,98.19,17050.0,88.1986,88.2076,88.1716,88.1806,17050.0
2022-05-11 15:25:00,98.19,98.2,98.15,98.16,54206.0,88.1806,88.1896,88.1447,88.1537,54206.0
2022-05-11 15:30:00,98.16,98.17,98.14,98.15,16063.0,88.1537,88.1627,88.1357,88.1447,16063.0
2022-05-11 15:35:00,98.15,98.18,98.14,98.14,16532.0,88.1447,88.1716,88.1357,88.1357,16532.0
2022-05-11 15:40:00,98.15,98.19,98.14,98.17,23329.0,88.1447,88.1806,88.1357,88.1627,23329.0
2022-05-11 15:45:00,98.18,98.19,98.16,98.18,17321.0,88.1716,88.1806,88.1537,88.1716,17321.0
2022-05-11 15:50:00,98.18,98.21,98.18,98.2,16939.0,88.1716,88.1986,88.1716,88.1896,16939.0
2022-05-11 15:55:00,98.2,98.21,98.16,98.17,35156.0,88.1896,88.1986,88.1537,88.1627,35156.0
2022-05-12 09:30:00,98.39,98.51,98.39,98.49,49253.0,88.3602,88.468,88.3602,88.45,49253.0
2022-05-12 09:35:00,98.5,98.52,98.47,98.5,38598.0,88.459,88.477,88.4321,88.459,38598.0
2022-05-12 09:40:00,98.49,98.5,98.45,98.46,45898.0,88.45,88.459,88.4141,88.4231,45898.0
2022-05-12 09:45:00,98.48,98.48,98.41,98.44,10617.0,88.4411,88.4411,88.3782,88.4051,10617.0
2022-05-12 09:50:00,98.45,98.45,98.38,98.38,15649.0,88.4141,88.4141,88.3512,88.3512,15649.0
2022-05-12 09:55:00,98.38,98.39,98.34,98.35,14220.0,88.3512,88.3602,88.3153,88.3243,14220.0
2022-05-12 10:00:00,98.34,98.4,98.34,98.38,9048.0,88.3153,88.3692,88.3153,88.3512,9048.0
2022-05-12 10:05:00,98.37,98.45,98.36,98.44,6522.0,88.3423,88.4141,88.3333,88.4051,6522.0
2022-05-12 10:10:00,98.43,98.43,98.39,98.41,4016.0,88.3961,88.3961,88.3602,88.3782,4016.0
2022-05-12 10:15:00,98.41,98.45,98.4,98.44,1673.0,88.3782,88.4141,88.3692,88.4051,1673.0
2022-05-12 10:20:00,98.43,98.44,98.42,98.43,4922.0,88.3961,88.4051,88.3872,88.3961,4922.0
2022-05-12 10:25:00,98.41,98.41,98.33,98.36,15306.0,88.3782,88.3782,88.3063,88.3333,15306.0
2022-05-12 10:30:00,98.36,98.37,98.35,98.35,4179.0,88.3333,88.3423,88.3243,88.3243,4179.0
2022-05-12 10:35:00,98.35,98.38,98.34,98.38,6905.0,88.3243,88.3512,88.3153,88.3512,6905.0
2022-05-12 10:40:00,98.38,98.39,98.36,98.36,2046.0,88.3512,88.3602,88.3333,88.3333,2046.0
2022-05-12 10:45:00,98.35,98.36,98.33,98.36,12792.0,88.3243,88.3333,88.3063,88.3333,12792.0
2022-05-12 10:50:00,98.39,98.49,98.38,98.46,20306.0,88.3602,88.45,88.3512,88.4231,20306.0
2022-05-12 10:55:00,98.46,98.46,98.43,98.45,11493.0,88.4231,88.4231,88.3961,88.4141,11493.0
2022-05-12 11:00:00,98.45,98.47,98.4,98.4,11108.0,88.4141,88.4321,88.3692,88.3692,11108.0
2022-05-12 11:05:00,98.41,98.42,98.4,98.41,13313.0,88.3782,88.3872,88.3692,88.3782,13313.0
2022-05-12 11:10:00,98.41,98.42,98.35,98.36,48455.0,88.3782,88.3872,88.3243,88.3333,48455.0
2022-05-12 11:15:00,98.37,98.39,98.37,98.38,36367.0,88.3423,88.3602,88.3423,88.3512,36367.0
2022-05-12 11:20:00,98.38,98.41,98.37,98.41,71597.0,88.3512,88.3782,88.3423,88.3782,71597.0
2022-05-12 11:25:00,98.41,98.5,98.4,98.5,10824.0,88.3782,88.459,88.3692,88.459,10824.0
2022-05-12 11:30:00,98.49,98.53,98.48,98.53,2262.0,88.45,88.486,88.4411,88.486,2262.0
2022-05-12 11:35:00,98.53,98.56,98.52,98.55,9320.0,88.486,88.5129,88.477,88.5039,9320.0
2022-05-12 11:40:00,98.56,98.61,98.55,98.58,14522.0,88.5129,88.5578,88.5039,88.5309,14522.0
2022-05-12 11:45:00,98.56,98.59,98.51,98.52,9341.0,88.5129,88.5398,88.468,88.477,9341.0
2022-05-12 11:50:00,98.53,98.57,98.5,98.56,10539.0,88.486,88.5219,88.459,88.5129,10539.0
2022-05-12 11:55:00,98.58,98.7,98.58,98.7,71366.0,88.5309,88.6386,88.5309,88.6386,71366.0
2022-05-12 12:00:00,98.7,98.7,98.66,98.67,46327.0,88.6386,88.6386,88.6027,88.6117,46327.0
2022-05-12 12:05:00,98.67,98.67,98.64,98.65,7918.0,88.6117,88.6117,88.5847,88.5937,7918.0
2022-05-12 12:10:00,98.65,98.67,98.53,98.55,47049.0,88.5937,88.6117,88.486,88.5039,47049.0
2022-05-12 12:15:00,98.55,98.57,98.54,98.54,518318.0,88.5039,88.5219,88.4949,88.4949,518318.0
2022-05-12 12:20:00,98.53,98.54,98.51,98.51,14029.0,88.486,88.4949,88.468,88.468,14029.0
2022-05-12 12:25:00,98.51,98.52,98.5,98.52,50251.0,88.468,88.477,88.459,88.477,50251.0
2022-05-12 12:30:00,98.53,98.53,98.5,98.53,6103.0,88.486,88.486,88.459,88.486,6103.0
2022-05-12 12:35:00,98.53,98.54,98.5,98.51,6300.0,88.486,88.4949,88.459,88.468,6300.0
2022-05-12 12:40:00,98.5,98.53,98.5,98.51,11037.0,88.459,88.486,88.459,88.468,11037.0
2022-05-12 12:45:00,98.51,98.52,98.5,98.52,2229.0,88.468,88.477,88.459,88.477,2229.0
2022-05-12 12:50:00,98.53,98.53,98.49,98.52,11066.0,88.486,88.486,88.45,88.477,11066.0
2022-05-12 12:55:00,98.52,98.53,98.47,98.47,6164.0,88.477,88.486,88.4321,88.4321,6164.0
2022-05-12 13:00:00,98.49,98.67,98.49,98.58,57236.0,88.45,88.6117,88.45,88.5309,57236.0
2022-05-12 13:05:00,98.58,98.6,98.57,98.58,5584.0,88.5309,88.5488,88.5219,88.5309,5584.0
2022-05-12 13:10:00,98.59,98.59,98.55,98.56,35924.0,88.5398,88.5398,88.5039,88.5129,35924.0
2022-05-12 13:15:00,98.55,98.57,98.54,98.56,5583.0,88.5039,88.5219,88.4949,88.5129,5583.0
2022-05-12 13:20:00,98.55,98.59,98.55,98.59,6797.0,88.5039,88.5398,88.5039,88.5398,6797.0
2022-05-12 13:25:00,98.58,98.59,98.57,98.57,12658.0,88.5309,88.5398,88.5219,88.5219,12658.0
2022-05-12 13:30:00,98.58,98.61,98.57,98.59,34896.0,88.5309,88.5578,88.5219,88.5398,34896.0
2022-05-12 13:35:00,98.61,98.61,98.58,98.58,4633.0,88.5578,88.5578,88.5309,88.5309,4633.0
2022-05-12 13:40:00,98.57,98.6,98.57,98.58,12613.0,88.5219,88.5488,88.5219,88.5309,12613.0
2022-05-12 13:45:00,98.59,98.65,98.58,98.65,50981.0,88.5398,88.5937,88.5309,88.5937,50981.0
2022-05-12 13:50:00,98.66,98.68,98.59,98.61,112991.0,88.6027,88.6207,88.5398,88.5578,112991.0
2022-05-12 13:55:00,98.59,98.62,98.57,98.59,30283.0,88.5398,88.5668,88.5219,88.5398,30283.0
2022-05-12 14:00:00,98.59,98.6,98.56,98.57,21440.0,88.5398,88.5488,88.5129,88.5219,21440.0
2022-05-12 14:05:00,98.58,98.6,98.5,98.55,35973.0,88.5309,88.5488,88.459,88.5039,35973.0
2022-05-12 14:10:00,98.52,98.58,98.52,98.57,5546.0,88.477,88.5309,88.477,88.5219,5546.0
2022-05-12 14:15:00,98.56,98.57,98.55,98.55,3774.0,88.5129,88.5219,88.5039,88.5039,3774.0
2022-05-12 14:20:00,98.55,98.55,98.54,98.55,16020.0,88.5039,88.5039,88.4949,88.5039,16020.0
2022-05-12 14:25:00,98.55,98.57,98.54,98.57,25599.0,88.5039,88.5219,88.4949,88.5219,25599.0
2022-05-12 14:30:00,98.58,98.63,98.57,98.61,26821.0,88.5309,88.5758,88.5219,88.5578,26821.0
2022-05-12 14:35:00,98.6,98.63,98.59,98.61,63683.0,88.5488,88.5758,88.5398,88.5578,63683.0
2022-05-12 14:40:00,98.62,98.7,98.62,98.68,57321.0,88.5668,88.6386,88.5668,88.6207,57321.0
2022-05-12 14:45:00,98.68,98.69,98.63,98.64,15472.0,88.6207,88.6296,88.5758,88.5847,15472.0
2022-05-12 14:50:00,98.64,98.64,98.63,98.64,10215.0,88.5847,88.5847,88.5758,88.5847,10215.0
2022-05-12 14:55:00,98.64,98.69,98.63,98.69,220537.0,88.5847,88.6296,88.5758,88.6296,220537.0
2022-05-12 15:00:00,98.69,98.7,98.65,98.66,16482.0,88.6296,88.6386,88.5937,88.6027,16482.0
2022-05-12 15:05:00,98.66,98.68,98.6,98.61,35228.0,88.6027,88.6207,88.5488,88.5578,35228.0
2022-05-12 15:10:00,98.61,98.64,98.6,98.62,16241.0,88.5578,88.5847,88.5488,88.5668,16241.0
2022-05-12 15:15:00,98.61,98.62,98.59,98.59,43882.0,88.5578,88.5668,88.5398,88.5398,43882.0
2022-05-12 15:20:00,98.59,98.6,98.56,98.56,13866.0,88.5398,88.5488,88.5129,88.5129,13866.0
2022-05-12 15:25:00,98.56,98.56,98.54,98.54,14176.0,88.5129,88.5129,88.4949,88.4949,14176.0
2022-05-12 15:30:00,98.54,98.59,98.54,98.58,85251.0,88.4949,88.5398,88.4949,88.5309,85251.0
2022-05-12 15:35:00,98.59,98.6,98.56,98.56,21238.0,88.5398,88.5488,88.5129,88.5129,21238.0
2022-05-12 15:40:00,98.57,98.57,98.55,98.56,17704.0,88.5219,88.5219,88.5039,88.5129,17704.0
2022-05-12 15:45:00,98.56,98.59,98.54,98.55,24970.0,88.5129,88.5398,88.4949,88.5039,24970.0
2022-05-12 15:50:00,98.54,98.55,98.53,98.53,40943.0,88.4949,88.5039,88.486,88.486,40943.0
2022-05-12 15:55:00,98.53,98.55,98.52,98.54,95176.0,88.486,88.5039,88.477,88.4949,95176.0
2022-05-13 09:30:00,98.28,98.35,98.28,98.32,12087.0,88.2614,88.3243,88.2614,88.2974,12087.0
2022-05-13 09:35:00,98.32,98.36,98.32,98.34,11552.0,88.2974,88.3333,88.2974,88.3153,11552.0
2022-05-13 09:40:00,98.34,98.36,98.3,98.3,7358.0,88.3153,88.3333,88.2794,88.2794,7358.0
2022-05-13 09:45:00,98.29,98.31,98.27,98.3,6178.0,88.2704,88.2884,88.2525,88.2794,6178.0
2022-05-13 09:50:00,98.29,98.3,98.28,98.28,788.0,88.2704,88.2794,88.2614,88.2614,788.0
2022-05-13 09:55:00,98.29,98.29,98.09,98.09,26641.0,88.2704,88.2704,88.0908,88.0908,26641.0
2022-05-13 10:00:00,98.11,98.17,98.11,98.17,30672.0,88.1088,88.1627,88.1088,88.1627,30672.0
2022-05-13 10:05:00,98.2,98.25,98.2,98.25,2886.0,88.1896,88.2345,88.1896,88.2345,2886.0
2022-05-13 10:10:00,98.23,98.25,98.2,98.2,6798.0,88.2165,88.2345,88.1896,88.1896,6798.0
2022-05-13 10:15:00,98.2,98.2,98.16,98.18,10557.0,88.1896,88.1896,88.1537,88.1716,10557.0
2022-05-13 10:20:00,98.19,98.19,98.16,98.17,4587.0,88.1806,88.1806,88.1537,88.1627,4587.0
2022-05-13 10:25:00,98.19,98.2,98.19,98.19,168.0,88.1806,88.1896,88.1806,88.1806,168.0
2022-05-13 10:30:00,98.2,98.21,98.19,98.19,2312.0,88.1896,88.1986,88.1806,88.1806,2312.0
2022-05-13 10:35:00,98.2,98.22,98.19,98.2,1996.0,88.1896,88.2076,88.1806,88.1896,1996.0
2022-05-13 10:40:00,98.22,98.26,98.22,98.26,6704.0,88.2076,88.2435,88.2076,88.2435,6704.0
2022-05-13 10:45:00,98.27,98.28,98.24,98.27,19047.0,88.2525,88.2614,88.2255,88.2525,19047.0
2022-05-13 10:50:00,98.27,98.31,98.27,98.3,15993.0,88.2525,88.2884,88.2525,88.2794,15993.0
2022-05-13 10:55:00,98.29,98.34,98.29,98.33,11398.0,88.2704,88.3153,88.2704,88.3063,11398.0
2022-05-13 11:00:00,98.36,98.39,98.33,98.34,10534.0,88.3333,88.3602,88.3063,88.3153,10534.0
2022-05-13 11:05:00,98.33,98.33,98.29,98.3,2728.0,88.3063,88.3063,88.2704,88.2794,2728.0
2022-05-13 11:10:00,98.31,98.34,98.31,98.31,4540.0,88.2884,88.3153,88.2884,88.2884,4540.0
2022-05-13 11:15:00,98.31,98.35,98.3,98.35,4009.0,88.2884,88.3243,88.2794,88.3243,4009.0
2022-05-13 11:20:00,98.34,98.37,98.31,98.31,186940.0,88.3153,88.3423,88.2884,88.2884,186940.0
2022-05-13 11:25:00,98.31,98.36,98.3,98.33,9461.0,88.2884,88.3333,88.2794,88.3063,9461.0
2022-05-13 11:30:00,98.33,98.37,98.31,98.35,33894.0,88.3063,88.3423,88.2884,88.3243,33894.0
2022-05-13 11:35:00,98.35,98.36,98.33,98.33,24400.0,88.3243,88.3333,88.3063,88.3063,24400.0
2022-05-13 11:40:00,98.34,98.36,98.33,98.35,13484.0,88.3153,88.3333,88.3063,88.3243,13484.0
2022-05-13 11:45:00,98.35,98.36,98.34,98.35,1504.0,88.3243,88.3333,88.3153,88.3243,1504.0
2022-05-13 11:50:00,98.33,98.4,98.33,98.38,27680.0,88.3063,88.3692,88.3063,88.3512,27680.0
2022-05-13 11:55:00,98.38,98.38,98.36,98.37,11044.0,88.3512,88.3512,88.3333,88.3423,11044.0
2022-05-13 12:00:00,98.37,98.37,98.35,98.35,38875.0,88.3423,88.3423,88.3243,88.3243,38875.0
2022-05-13 12:05:00,98.35,98.35,98.29,98.3,20390.0,88.3243,88.3243,88.2704,88.2794,20390.0
2022-05-13 12:10:00,98.29,98.3,98.27,98.29,13454.0,88.2704,88.2794,88.2525,88.2704,13454.0
2022-05-13 12:15:00,98.29,98.32,98.28,98.31,6188.0,88.2704,88.2974,88.2614,88.2884,6188.0
2022-05-13 12:20:00,98.3,98.3,98.24,98.25,12390.0,88.2794,88.2794,88.2255,88.2345,12390.0
2022-05-13 12:25:00,98.25,98.28,98.25,98.27,4152.0,88.2345,88.2614,88.2345,88.2525,4152.0
2022-05-13 12:30:00,98.28,98.28,98.26,98.27,10997.0,88.2614,88.2614,88.2435,88.2525,10997.0
2022-05-13 12:35:00,98.27,98.28,98.26,98.27,17178.0,88.2525,88.2614,88.2435,88.2525,17178.0
2022-05-13 12:40:00,98.28,98.28,98.26,98.27,11125.0,88.2614,88.2614,88.2435,88.2525,11125.0
2022-05-13 12:45:00,98.28,98.28,98.26,98.27,12630.0,88.2614,88.2614,88.2435,88.2525,12630.0
2022-05-13 12:50:00,98.27,98.27,98.25,98.26,4768.0,88.2525,88.2525,88.2345,88.2435,4768.0
2022-05-13 12:55:00,98.26,98.27,98.26,98.27,8226.0,88.2435,88.2525,88.2435,88.2525,8226.0
2022-05-13 13:00:00,98.26,98.26,98.22,98.22,22748.0,88.2435,88.2435,88.2076,88.2076,22748.0
2022-05-13 13:05:00,98.23,98.25,98.22,98.25,5837.0,88.2165,88.2345,88.2076,88.2345,5837.0
2022-05-13 13:10:00,98.25,98.26,98.23,98.23,7803.0,88.2345,88.2435,88.2165,88.2165,7803.0
2022-05-13 13:15:00,98.23,98.26,98.23,98.26,5510.0,88.2165,88.2435,88.2165,88.2435,5510.0
2022-05-13 13:20:00,98.24,98.27,98.24,98.25,30422.0,88.2255,88.2525,88.2255,88.2345,30422.0
2022-05-13 13:25:00,98.25,98.26,98.24,98.26,11878.0,88.2345,88.2435,88.2255,88.2435,11878.0
2022-05-13 13:30:00,98.26,98.28,98.25,98.28,26998.0,88.2435,88.2614,88.2345,88.2614,26998.0
2022-05-13 13:35:00,98.27,98.27,98.25,98.25,5668.0,88.2525,88.2525,88.2345,88.2345,5668.0
2022-05-13 13:40:00,98.25,98.27,98.25,98.26,6709.0,88.2345,88.2525,88.2345,88.2435,6709.0
2022-05-13 13:45:00,98.26,98.26,98.19,98.21,32495.0,88.2435,88.2435,88.1806,88.1986,32495.0
2022-05-13 13:50:00,98.2,98.22,98.2,98.2,6653.0,88.1896,88.2076,88.1896,88.1896,6653.0
2022-05-13 13:55:00,98.2,98.26,98.19,98.25,89211.0,88.1896,88.2435,88.1806,88.2345,89211.0
2022-05-13 14:00:00,98.23,98.27,98.23,98.27,18072.0,88.2165,88.2525,88.2165,88.2525,18072.0
2022-05-13 14:05:00,98.27,98.29,98.25,98.26,10693.0,88.2525,88.2704,88.2345,88.2435,10693.0
2022-05-13 14:10:00,98.27,98.29,98.27,98.28,12387.0,88.2525,88.2704,88.2525,88.2614,12387.0
2022-05-13 14:15:00,98.28,98.28,98.26,98.28,3160.0,88.2614,88.2614,88.2435,88.2614,3160.0
2022-05-13 14:20:00,98.27,98.28,98.26,98.28,19709.0,88.2525,88.2614,88.2435,88.2614,19709.0
2022-05-13 14:25:00,98.28,98.3,98.28,98.29,14426.0,88.2614,88.2794,88.2614,88.2704,14426.0
2022-05-13 14:30:00,98.29,98.29,98.27,98.28,11099.0,88.2704,88.2704,88.2525,88.2614,11099.0
2022-05-13 14:35:00,98.29,98.29,98.27,98.28,10578.0,88.2704,88.2704,88.2525,88.2614,10578.0
2022-05-13 14:40:00,98.28,98.28,98.24,98.24,6032.0,88.2614,88.2614,88.2255,88.2255,6032.0
2022-05-13 14:45:00,98.23,98.26,98.23,98.24,5387.0,88.2165,88.2435,88.2165,88.2255,5387.0
2022-05-13 14:50:00,98.23,98.24,98.23,98.24,15113.0,88.2165,88.2255,88.2165,88.2255,15113.0
2022-05-13 14:55:00,98.23,98.25,98.22,98.25,9889.0,88.2165,88.2345,88.2076,88.2345,9889.0
2022-05-13 15:00:00,98.25,98.25,98.22,98.23,6525.0,88.2345,88.2345,88.2076,88.2165,6525.0
2022-05-13 15:05:00,98.24,98.25,98.23,98.24,5827.0,88.2255,88.2345,88.2165,88.2255,5827.0
2022-05-13 15:10:00,98.24,98.25,98.17,98.19,45157.0,88.2255,88.2345,88.1627,88.1806,45157.0
2022-05-13 15:15:00,98.19,98.19,98.16,98.17,15189.0,88.1806,88.1806,88.1537,88.1627,15189.0
2022-05-13 15:20:00,98.17,98.2,98.17,98.17,9769.0,88.1627,88.1896,88.1627,88.1627,9769.0
2022-05-13 15:25:00,98.18,98.18,98.15,98.17,14517.0,88.1716,88.1716,88.1447,88.1627,14517.0
2022-05-13 15:30:00,98.17,98.2,98.16,98.2,18176.0,88.1627,88.1896,88.1537,88.1896,18176.0
2022-05-13 15:35:00,98.2,98.2,98.19,98.2,5935.0,88.1896,88.1896,88.1806,88.1896,5935.0
2022-05-13 15:40:00,98.2,98.26,98.19,98.25,11210.0,88.1896,88.2435,88.1806,88.2345,11210.0
2022-05-13 15:45:00,98.25,98.25,98.23,98.23,9437.0,88.2345,88.2345,88.2165,88.2165,9437.0
2022-05-13 15:50:00,98.24,98.26,98.23,98.24,12489.0,88.2255,88.2435,88.2165,88.2255,12489.0
2022-05-13 15:55:00,98.24,98.28,98.23,98.28,108284.0,88.2255,88.2614,88.2165,88.2614,108284.0
2022-05-16 09:30:00,98.59,98.59,98.48,98.51,17991.0,88.5398,88.5398,88.4411,88.468,17991.0
2022-05-16 09:35:00,98.52,98.56,98.52,98.53,9599.0,88.477,88.5129,88.477,88.486,9599.0
2022-05-16 09:40:00,98.53,98.57,98.52,98.57,7842.0,88.486,88.5219,88.477,88.5219,7842.0
2022-05-16 09:45:00,98.58,98.66,98.58,98.66,31197.0,88.5309,88.6027,88.5309,88.6027,31197.0
2022-05-16 09:50:00,98.66,98.73,98.66,98.73,17427.0,88.6027,88.6656,88.6027,88.6656,17427.0
2022-05-16 09:55:00,98.71,98.75,98.69,98.73,14169.0,88.6476,88.6835,88.6296,88.6656,14169.0
2022-05-16 10:00:00,98.72,98.75,98.7,98.7,4866.0,88.6566,88.6835,88.6386,88.6386,4866.0
2022-05-16 10:05:00,98.71,98.73,98.7,98.72,18047.0,88.6476,88.6656,88.6386,88.6566,18047.0
2022-05-16 10:10:00,98.72,98.73,98.7,98.71,7750.0,88.6566,88.6656,88.6386,88.6476,7750.0
2022-05-16 10:15:00,98.71,98.72,98.69,98.72,63064.0,88.6476,88.6566,88.6296,88.6566,63064.0
2022-05-16 10:20:00,98.71,98.72,98.68,98.68,23997.0,88.6476,88.6566,88.6207,88.6207,23997.0
2022-05-16 10:25:00,98.69,98.71,98.66,98.66,54435.0,88.6296,88.6476,88.6027,88.6027,54435.0
2022-05-16 10:30:00,98.65,98.67,98.64,98.67,6430.0,88.5937,88.6117,88.5847,88.6117,6430.0
2022-05-16 10:35:00,98.67,98.67,98.61,98.63,20000.0,88.6117,88.6117,88.5578,88.5758,20000.0
2022-05-16 10:40:00,98.64,98.64,98.61,98.64,40588.0,88.5847,88.5847,88.5578,88.5847,40588.0
2022-05-16 10:45:00,98.64,98.69,98.62,98.68,7006.0,88.5847,88.6296,88.5668,88.6207,7006.0
2022-05-16 10:50:00,98.69,98.74,98.69,98.74,11373.0,88.6296,88.6745,88.6296,88.6745,11373.0
2022-05-16 10:55:00,98.74,98.76,98.72,98.76,15859.0,88.6745,88.6925,88.6566,88.6925,15859.0
2022-05-16 11:00:00,98.75,98.76,98.72,98.72,7072.0,88.6835,88.6925,88.6566,88.6566,7072.0
2022-05-16 11:05:00,98.72,98.73,98.69,98.7,5763.0,88.6566,88.6656,88.6296,88.6386,5763.0
2022-05-16 11:10:00,98.7,98.71,98.69,98.7,3509.0,88.6386,88.6476,88.6296,88.6386,3509.0
2022-05-16 11:15:00,98.71,98.73,98.69,98.7,16505.0,88.6476,88.6656,88.6296,88.6386,16505.0
2022-05-16 11:20:00,98.69,98.71,98.68,98.69,9432.0,88.6296,88.6476,88.6207,88.6296,9432.0
2022-05-16 11:25:00,98.69,98.69,98.67,98.67,12154.0,88.6296,88.6296,88.6117,88.6117,12154.0
2022-05-16 11:30:00,98.67,98.69,98.67,98.68,52876.0,88.6117,88.6296,88.6117,88.6207,52876.0
2022-05-16 11:35:00,98.67,98.69,98.67,98.68,15041.0,88.6117,88.6296,88.6117,88.6207,15041.0
2022-05-16 11:40:00,98.68,98.7,98.67,98.69,15330.0,88.6207,88.6386,88.6117,88.6296,15330.0
2022-05-16 11:45:00,98.68,98.7,98.68,98.69,14237.0,88.6207,88.6386,88.6207,88.6296,14237.0
2022-05-16 11:50:00,98.68,98.7,98.67,98.68,14852.0,88.6207,88.6386,88.6117,88.6207,14852.0
2022-05-16 11:55:00,98.68,98.71,98.67,98.7,62734.0,88.6207,88.6476,88.6117,88.6386,62734.0
2022-05-16 12:00:00,98.7,98.7,98.67,98.68,16493.0,88.6386,88.6386,88.6117,88.6207,16493.0
2022-05-16 12:05:00,98.68,98.73,98.67,98.68,9545.0,88.6207,88.6656,88.6117,88.6207,9545.0
2022-05-16 12:10:00,98.69,98.69,98.66,98.66,18482.0,88.6296,88.6296,88.6027,88.6027,18482.0
2022-05-16 12:15:00,98.67,98.68,98.66,98.67,6834.0,88.6117,88.6207,88.6027,88.6117,6834.0
2022-05-16 12:20:00,98.66,98.67,98.65,98.66,16905.0,88.6027,88.6117,88.5937,88.6027,16905.0
2022-05-16 12:25:00,98.65,98.67,98.63,98.65,13005.0,88.5937,88.6117,88.5758,88.5937,13005.0
2022-05-16 12:30:00,98.64,98.65,98.63,98.64,3724.0,88.5847,88.5937,88.5758,88.5847,3724.0
2022-05-16 12:35:00,98.65,98.66,98.64,98.65,3728.0,88.5937,88.6027,88.5847,88.5937,3728.0
2022-05-16 12:40:00,98.64,98.68,98.64,98.68,7432.0,88.5847,88.6207,88.5847,88.6207,7432.0
2022-05-16 12:45:00,98.68,98.68,98.65,98.66,9144.0,88.6207,88.6207,88.5937,88.6027,9144.0
2022-05-16 12:50:00,98.65,98.69,98.64,98.68,10879.0,88.5937,88.6296,88.5847,88.6207,10879.0
2022-05-16 12:55:00,98.68,98.7,98.68,98.69,4065.0,88.6207,88.6386,88.6207,88.6296,4065.0
2022-05-16 13:00:00,98.69,98.69,98.66,98.67,15767.0,88.6296,88.6296,88.6027,88.6117,15767.0
2022-05-16 13:05:00,98.66,98.66,98.63,98.64,8747.0,88.6027,88.6027,88.5758,88.5847,8747.0
2022-05-16 13:10:00,98.63,98.66,98.62,98.64,12807.0,88.5758,88.6027,88.5668,88.5847,12807.0
2022-05-16 13:15:00,98.64,98.65,98.62,98.64,11044.0,88.5847,88.5937,88.5668,88.5847,11044.0
2022-05-16 13:20:00,98.64,98.65,98.63,98.65,5039.0,88.5847,88.5937,88.5758,88.5937,5039.0
2022-05-16 13:25:00,98.65,98.65,98.61,98.62,15111.0,88.5937,88.5937,88.5578,88.5668,15111.0
2022-05-16 13:30:00,98.61,98.61,98.59,98.6,11859.0,88.5578,88.5578,88.5398,88.5488,11859.0
2022-05-16 13:35:00,98.6,98.62,98.59,98.61,18159.0,88.5488,88.5668,88.5398,88.5578,18159.0
2022-05-16 13:40:00,98.61,98.61,98.59,98.59,14531.0,88.5578,88.5578,88.5398,88.5398,14531.0
2022-05-16 13:45:00,98.59,98.6,98.59,98.59,12617.0,88.5398,88.5488,88.5398,88.5398,12617.0
2022-05-16 13:50:00,98.59,98.6,98.58,98.59,12958.0,88.5398,88.5488,88.5309,88.5398,12958.0
2022-05-16 13:55:00,98.59,98.6,98.58,98.59,17790.0,88.5398,88.5488,88.5309,88.5398,17790.0
2022-05-16 14:00:00,98.6,98.61,98.6,98.6,45879.0,88.5488,88.5578,88.5488,88.5488,45879.0
2022-05-16 14:05:00,98.61,98.61,98.59,98.59,6417.0,88.5578,88.5578,88.5398,88.5398,6417.0
2022-05-16 14:10:00,98.59,98.6,98.59,98.59,5311.0,88.5398,88.5488,88.5398,88.5398,5311.0
2022-05-16 14:15:00,98.59,98.6,98.56,98.58,11589.0,88.5398,88.5488,88.5129,88.5309,11589.0
2022-05-16 14:20:00,98.59,98.59,98.56,98.59,8328.0,88.5398,88.5398,88.5129,88.5398,8328.0
2022-05-16 14:25:00,98.59,98.59,98.57,98.58,15266.0,88.5398,88.5398,88.5219,88.5309,15266.0
2022-05-16 14:30:00,98.57,98.59,98.57,98.57,12253.0,88.5219,88.5398,88.5219,88.5219,12253.0
2022-05-16 14:35:00,98.57,98.57,98.56,98.56,6607.0,88.5219,88.5219,88.5129,88.5129,6607.0
2022-05-16 14:40:00,98.57,98.6,98.56,98.6,10096.0,88.5219,88.5488,88.5129,88.5488,10096.0
2022-05-16 14:45:00,98.6,98.61,98.59,98.61,9880.0,88.5488,88.5578,88.5398,88.5578,9880.0
2022-05-16 14:50:00,98.6,98.61,98.6,98.61,6072.0,88.5488,88.5578,88.5488,88.5578,6072.0
2022-05-16 14:55:00,98.61,98.64,98.6,98.63,42845.0,88.5578,88.5847,88.5488,88.5758,42845.0
2022-05-16 15:00:00,98.63,98.63,98.62,98.63,14155.0,88.5758,88.5758,88.5668,88.5758,14155.0
2022-05-16 15:05:00,98.62,98.63,98.6,98.62,8992.0,88.5668,88.5758,88.5488,88.5668,8992.0
2022-05-16 15:10:00,98.63,98.64,98.62,98.63,11685.0,88.5758,88.5847,88.5668,88.5758,11685.0
2022-05-16 15:15:00,98.62,98.65,98.62,98.64,21803.0,88.5668,88.5937,88.5668,88.5847,21803.0
2022-05-16 15:20:00,98.64,98.64,98.63,98.64,17558.0,88.5847,88.5847,88.5758,88.5847,17558.0
2022-05-16 15:25:00,98.64,98.64,98.63,98.64,13495.0,88.5847,88.5847,88.5758,88.5847,13495.0
2022-05-16 15:30:00,98.64,98.64,98.59,98.59,63039.0,88.5847,88.5847,88.5398,88.5398,63039.0
2022-05-16 15:35:00,98.59,98.65,98.59,98.64,14555.0,88.5398,88.5937,88.5398,88.5847,14555.0
2022-05-16 15:40:00,98.62,98.66,98.61,98.64,90097.0,88.5668,88.6027,88.5578,88.5847,90097.0
2022-05-16 15:45:00,98.64,98.64,98.61,98.62,7736.0,88.5847,88.5847,88.5578,88.5668,7736.0
2022-05-16 15:50:00,98.62,98.65,98.61,98.65,11723.0,88.5668,88.5937,88.5578,88.5937,11723.0
2022-05-16 15:55:00,98.65,98.65,98.63,98.64,22005.0,88.5937,88.5937,88.5758,88.5847,22005.0
2022-05-17 09:30:00,98.19,98.21,98.17,98.19,45764.0,88.1806,88.1986,88.1627,88.1806,45764.0
2022-05-17 09:35:00,98.21,98.24,98.21,98.22,12152.0,88.1986,88.2255,88.1986,88.2076,12152.0
2022-05-17 09:40:00,98.2,98.23,98.19,98.22,12924.0,88.1896,88.2165,88.1806,88.2076,12924.0
2022-05-17 09:45:00,98.21,98.21,98.16,98.17,5356.0,88.1986,88.1986,88.1537,88.1627,5356.0
2022-05-17 09:50:00,98.17,98.18,98.14,98.18,6391.0,88.1627,88.1716,88.1357,88.1716,6391.0
2022-05-17 09:55:00,98.17,98.2,98.16,98.17,6368.0,88.1627,88.1896,88.1537,88.1627,6368.0
2022-05-17 10:00:00,98.17,98.18,98.15,98.17,10390.0,88.1627,88.1716,88.1447,88.1627,10390.0
2022-05-17 10:05:00,98.15,98.16,98.08,98.12,19614.0,88.1447,88.1537,88.0818,88.1177,19614.0
2022-05-17 10:10:00,98.13,98.15,98.13,98.15,17386.0,88.1267,88.1447,88.1267,88.1447,17386.0
2022-05-17 10:15:00,98.17,98.2,98.16,98.18,15731.0,88.1627,88.1896,88.1537,88.1716,15731.0
2022-05-17 10:20:00,98.19,98.19,98.16,98.17,5498.0,88.1806,88.1806,88.1537,88.1627,5498.0
2022-05-17 10:25:00,98.18,98.22,98.16,98.19,25535.0,88.1716,88.2076,88.1537,88.1806,25535.0
2022-05-17 10:30:00,98.19,98.23,98.19,98.22,15068.0,88.1806,88.2165,88.1806,88.2076,15068.0
2022-05-17 10:35:00,98.23,98.26,98.22,98.25,6334.0,88.2165,88.2435,88.2076,88.2345,6334.0
2022-05-17 10:40:00,98.25,98.26,98.23,98.25,8759.0,88.2345,88.2435,88.2165,88.2345,8759.0
2022-05-17 10:45:00,98.26,98.26,98.21,98.21,9201.0,88.2435,88.2435,88.1986,88.1986,9201.0
2022-05-17 10:50:00,98.22,98.22,98.17,98.18,30335.0,88.2076,88.2076,88.1627,88.1716,30335.0
2022-05-17 10:55:00,98.18,98.18,98.16,98.17,10599.0,88.1716,88.1716,88.1537,88.1627,10599.0
2022-05-17 11:00:00,98.18,98.18,98.16,98.18,81091.0,88.1716,88.1716,88.1537,88.1716,81091.0
2022-05-17 11:05:00,98.17,98.18,98.13,98.14,18227.0,88.1627,88.1716,88.1267,88.1357,18227.0
2022-05-17 11:10:00,98.14,98.18,98.13,98.17,16674.0,88.1357,88.1716,88.1267,88.1627,16674.0
2022-05-17 11:15:00,98.17,98.18,98.15,98.16,4148.0,88.1627,88.1716,88.1447,88.1537,4148.0
2022-05-17 11:20:00,98.17,98.18,98.15,98.15,9947.0,88.1627,88.1716,88.1447,88.1447,9947.0
2022-05-17 11:25:00,98.16,98.18,98.15,98.16,9014.0,88.1537,88.1716,88.1447,88.1537,9014.0
2022-05-17 11:30:00,98.16,98.16,98.14,98.15,6991.0,88.1537,88.1537,88.1357,88.1447,6991.0
2022-05-17 11:35:00,98.15,98.15,98.12,98.14,4643.0,88.1447,88.1447,88.1177,88.1357,4643.0
2022-05-17 11:40:00,98.14,98.15,98.13,98.14,5567.0,88.1357,88.1447,88.1267,88.1357,5567.0
2022-05-17 11:45:00,98.14,98.16,98.14,98.15,5110.0,88.1357,88.1537,88.1357,88.1447,5110.0
2022-05-17 11:50:00,98.15,98.16,98.13,98.14,12207.0,88.1447,88.1537,88.1267,88.1357,12207.0
2022-05-17 11:55:00,98.13,98.15,98.12,98.15,2413.0,88.1267,88.1447,88.1177,88.1447,2413.0
2022-05-17 12:00:00,98.14,98.14,98.12,98.13,6748.0,88.1357,88.1357,88.1177,88.1267,6748.0
2022-05-17 12:05:00,98.13,98.17,98.12,98.17,38176.0,88.1267,88.1627,88.1177,88.1627,38176.0
2022-05-17 12:10:00,98.17,98.17,98.16,98.17,95632.0,88.1627,88.1627,88.1537,88.1627,95632.0
2022-05-17 12:15:00,98.17,98.18,98.12,98.17,26546.0,88.1627,88.1716,88.1177,88.1627,26546.0
2022-05-17 12:20:00,98.17,98.2,98.17,98.18,6427.0,88.1627,88.1896,88.1627,88.1716,6427.0
2022-05-17 12:25:00,98.18,98.19,98.17,98.18,5823.0,88.1716,88.1806,88.1627,88.1716,5823.0
2022-05-17 12:30:00,98.18,98.19,98.16,98.17,10201.0,88.1716,88.1806,88.1537,88.1627,10201.0
2022-05-17 12:35:00,98.17,98.19,98.13,98.16,17142.0,88.1627,88.1806,88.1267,88.1537,17142.0
2022-05-17 12:40:00,98.15,98.16,98.12,98.13,31354.0,88.1447,88.1537,88.1177,88.1267,31354.0
2022-05-17 12:45:00,98.13,98.14,98.12,98.14,13945.0,88.1267,88.1357,88.1177,88.1357,13945.0
2022-05-17 12:50:00,98.14,98.14,98.13,98.14,9008.0,88.1357,88.1357,88.1267,88.1357,9008.0
2022-05-17 12:55:00,98.13,98.14,98.13,98.14,4753.0,88.1267,88.1357,88.1267,88.1357,4753.0
2022-05-17 13:00:00,98.14,98.15,98.13,98.14,19463.0,88.1357,88.1447,88.1267,88.1357,19463.0
2022-05-17 13:05:00,98.15,98.16,98.14,98.16,6073.0,88.1447,88.1537,88.1357,88.1537,6073.0
2022-05-17 13:10:00,98.17,98.17,98.16,98.16,7285.0,88.1627,88.1627,88.1537,88.1537,7285.0
2022-05-17 13:15:00,98.17,98.19,98.16,98.19,22841.0,88.1627,88.1806,88.1537,88.1806,22841.0
2022-05-17 13:20:00,98.18,98.21,98.18,98.2,31421.0,88.1716,88.1986,88.1716,88.1896,31421.0
2022-05-17 13:25:00,98.2,98.22,98.2,98.22,18741.0,88.1896,88.2076,88.1896,88.2076,18741.0
2022-05-17 13:30:00,98.22,98.22,98.16,98.17,6409.0,88.2076,88.2076,88.1537,88.1627,6409.0
2022-05-17 13:35:00,98.17,98.17,98.16,98.16,12441.0,88.1627,88.1627,88.1537,88.1537,12441.0
2022-05-17 13:40:00,98.17,98.17,98.15,98.16,7794.0,88.1627,88.1627,88.1447,88.1537,7794.0
2022-05-17 13:45:00,98.16,98.18,98.15,98.18,11242.0,88.1537,88.1716,88.1447,88.1716,11242.0
2022-05-17 13:50:00,98.18,98.18,98.16,98.17,2660.0,88.1716,88.1716,88.1537,88.1627,2660.0
2022-05-17 13:55:00,98.17,98.18,98.16,98.17,34783.0,88.1627,88.1716,88.1537,88.1627,34783.0
2022-05-17 14:00:00,98.17,98.19,98.14,98.15,16601.0,88.1627,88.1806,88.1357,88.1447,16601.0
2022-05-17 14:05:00,98.15,98.17,98.13,98.15,10138.0,88.1447,88.1627,88.1267,88.1447,10138.0
2022-05-17 14:10:00,98.16,98.16,98.05,98.07,32672.0,88.1537,88.1537,88.0549,88.0728,32672.0
2022-05-17 14:15:00,98.07,98.09,97.97,98.02,73073.0,88.0728,88.0908,87.983,88.0279,73073.0
2022-05-17 14:20:00,98.02,98.06,98.0,98.04,22266.0,88.0279,88.0639,88.01,88.0459,22266.0
2022-05-17 14:25:00,98.04,98.08,98.02,98.08,15035.0,88.0459,88.0818,88.0279,88.0818,15035.0
2022-05-17 14:30:00,98.06,98.08,98.04,98.05,12769.0,88.0639,88.0818,88.0459,88.0549,12769.0
2022-05-17 14:35:00,98.04,98.06,98.03,98.06,21833.0,88.0459,88.0639,88.0369,88.0639,21833.0
2022-05-17 14:40:00,98.06,98.08,98.05,98.07,5378.0,88.0639,88.0818,88.0549,88.0728,5378.0
2022-05-17 14:45:00,98.07,98.12,98.07,98.1,25366.0,88.0728,88.1177,88.0728,88.0998,25366.0
2022-05-17 14:50:00,98.11,98.32,98.1,98.12,323710.0,88.1088,88.2974,88.0998,88.1177,323710.0
2022-05-17 14:55:00,98.12,98.12,98.08,98.09,12083.0,88.1177,88.1177,88.0818,88.0908,12083.0
2022-05-17 15:00:00,98.09,98.11,98.06,98.09,27818.0,88.0908,88.1088,88.0639,88.0908,27818.0
2022-05-17 15:05:00,98.1,98.1,98.07,98.1,16728.0,88.0998,88.0998,88.0728,88.0998,16728.0
2022-05-17 15:10:00,98.09,98.11,98.05,98.05,16528.0,88.0908,88.1088,88.0549,88.0549,16528.0
2022-05-17 15:15:00,98.06,98.06,98.01,98.01,11795.0,88.0639,88.0639,88.019,88.019,11795.0
2022-05-17 15:20:00,98.02,98.04,98.01,98.03,22994.0,88.0279,88.0459,88.019,88.0369,22994.0
2022-05-17 15:25:00,98.03,98.04,98.02,98.04,48970.0,88.0369,88.0459,88.0279,88.0459,48970.0
2022-05-17 15:30:00,98.03,98.07,98.03,98.06,20837.0,88.0369,88.0728,88.0369,88.0639,20837.0
2022-05-17 15:35:00,98.06,98.06,98.05,98.06,5441.0,88.0639,88.0639,88.0549,88.0639,5441.0
2022-05-17 15:40:00,98.06,98.1,98.05,98.09,41646.0,88.0639,88.0998,88.0549,88.0908,41646.0
2022-05-17 15:45:00,98.08,98.08,97.99,97.99,35073.0,88.0818,88.0818,88.001,88.001,35073.0
2022-05-17 15:50:00,98.0,98.02,97.99,98.01,26371.0,88.01,88.0279,88.001,88.019,26371.0
2022-05-17 15:55:00,98.02,98.02,98.01,98.02,49600.0,88.0279,88.0279,88.019,88.0279,49600.0
2022-05-18 09:30:00,97.89,97.89,97.87,97.87,8911.0,87.9112,87.9112,87.8932,87.8932,8911.0
2022-05-18 09:35:00,97.87,97.94,97.87,97.94,9445.0,87.8932,87.9561,87.8932,87.9561,9445.0
2022-05-18 09:40:00,97.96,98.04,97.96,98.02,8178.0,87.9741,88.0459,87.9741,88.0279,8178.0
2022-05-18 09:45:00,98.01,98.02,97.96,97.97,3606.0,88.019,88.0279,87.9741,87.983,3606.0
2022-05-18 09:50:00,97.99,98.01,97.95,97.97,27395.0,88.001,88.019,87.9651,87.983,27395.0
2022-05-18 09:55:00,97.98,98.02,97.97,98.0,13431.0,87.992,88.0279,87.983,88.01,13431.0
2022-05-18 10:00:00,98.01,98.03,97.99,98.0,5017.0,88.019,88.0369,88.001,88.01,5017.0
2022-05-18 10:05:00,97.99,98.03,97.98,98.03,3847.0,88.001,88.0369,87.992,88.0369,3847.0
2022-05-18 10:10:00,98.04,98.04,98.01,98.01,12132.0,88.0459,88.0459,88.019,88.019,12132.0
2022-05-18 10:15:00,98.02,98.04,98.01,98.04,42843.0,88.0279,88.0459,88.019,88.0459,42843.0
2022-05-18 10:20:00,98.04,98.1,98.03,98.06,31943.0,88.0459,88.0998,88.0369,88.0639,31943.0
2022-05-18 10:25:00,98.06,98.09,98.05,98.09,4576.0,88.0639,88.0908,88.0549,88.0908,4576.0
2022-05-18 10:30:00,98.09,98.13,98.09,98.11,20884.0,88.0908,88.1267,88.0908,88.1088,20884.0
2022-05-18 10:35:00,98.11,98.14,98.1,98.14,3003.0,88.1088,88.1357,88.0998,88.1357,3003.0
2022-05-18 10:40:00,98.15,98.18,98.15,98.18,1819.0,88.1447,88.1716,88.1447,88.1716,1819.0
2022-05-18 10:45:00,98.19,98.19,98.1,98.13,20539.0,88.1806,88.1806,88.0998,88.1267,20539.0
2022-05-18 10:50:00,98.14,98.16,98.13,98.14,4386.0,88.1357,88.1537,88.1267,88.1357,4386.0
2022-05-18 10:55:00,98.13,98.14,98.11,98.12,4898.0,88.1267,88.1357,88.1088,88.1177,4898.0
2022-05-18 11:00:00,98.13,98.16,98.12,98.15,3193.0,88.1267,88.1537,88.1177,88.1447,3193.0
2022-05-18 11:05:00,98.14,98.19,98.14,98.19,14858.0,88.1357,88.1806,88.1357,88.1806,14858.0
2022-05-18 11:10:00,98.18,98.2,98.18,98.2,48446.0,88.1716,88.1896,88.1716,88.1896,48446.0
2022-05-18 11:15:00,98.2,98.21,98.19,98.21,5528.0,88.1896,88.1986,88.1806,88.1986,5528.0
2022-05-18 11:20:00,98.21,98.22,98.2,98.22,3819.0,88.1986,88.2076,88.1896,88.2076,3819.0
2022-05-18 11:25:00,98.22,98.26,98.21,98.26,21751.0,88.2076,88.2435,88.1986,88.2435,21751.0
2022-05-18 11:30:00,98.25,98.28,98.25,98.28,5013.0,88.2345,88.2614,88.2345,88.2614,5013.0
2022-05-18 11:35:00,98.28,98.28,98.21,98.21,41343.0,88.2614,88.2614,88.1986,88.1986,41343.0
2022-05-18 11:40:00,98.22,98.23,98.2,98.2,4478.0,88.2076,88.2165,88.1896,88.1896,4478.0
2022-05-18 11:45:00,98.19,98.23,98.18,98.22,6357.0,88.1806,88.2165,88.1716,88.2076,6357.0
2022-05-18 11:50:00,98.22,98.26,98.21,98.26,7733.0,88.2076,88.2435,88.1986,88.2435,7733.0
2022-05-18 11:55:00,98.26,98.26,98.24,98.24,2438.0,88.2435,88.2435,88.2255,88.2255,2438.0
2022-05-18 12:00:00,98.24,98.24,98.22,98.22,1566.0,88.2255,88.2255,88.2076,88.2076,1566.0
2022-05-18 12:05:00,98.23,98.27,98.23,98.26,4840.0,88.2165,88.2525,88.2165,88.2435,4840.0
2022-05-18 12:10:00,98.26,98.28,98.24,98.28,12644.0,88.2435,88.2614,88.2255,88.2614,12644.0
2022-05-18 12:15:00,98.27,98.28,98.25,98.26,27071.0,88.2525,88.2614,88.2345,88.2435,27071.0
2022-05-18 12:20:00,98.26,98.31,98.24,98.31,37338.0,88.2435,88.2884,88.2255,88.2884,37338.0
2022-05-18 12:25:00,98.31,98.31,98.28,98.29,105670.0,88.2884,88.2884,88.2614,88.2704,105670.0
2022-05-18 12:30:00,98.3,98.32,98.28,98.29,9501.0,88.2794,88.2974,88.2614,88.2704,9501.0
2022-05-18 12:35:00,98.27,98.29,98.27,98.27,17814.0,88.2525,88.2704,88.2525,88.2525,17814.0
2022-05-18 12:40:00,98.27,98.3,98.25,98.29,35924.0,88.2525,88.2794,88.2345,88.2704,35924.0
2022-05-18 12:45:00,98.29,98.29,98.27,98.27,3193.0,88.2704,88.2704,88.2525,88.2525,3193.0
2022-05-18 12:50:00,98.26,98.27,98.25,98.26,2947.0,88.2435,88.2525,88.2345,88.2435,2947.0
2022-05-18 12:55:00,98.25,98.28,98.25,98.28,1463.0,88.2345,88.2614,88.2345,88.2614,1463.0
2022-05-18 13:00:00,98.25,98.31,98.25,98.31,1483.0,88.2345,88.2884,88.2345,88.2884,1483.0
2022-05-18 13:05:00,98.31,98.32,98.29,98.32,4814.0,88.2884,88.2974,88.2704,88.2974,4814.0
2022-05-18 13:10:00,98.31,98.32,98.29,98.32,9976.0,88.2884,88.2974,88.2704,88.2974,9976.0
2022-05-18 13:15:00,98.32,98.33,98.3,98.31,7816.0,88.2974,88.3063,88.2794,88.2884,7816.0
2022-05-18 13:20:00,98.31,98.32,98.3,98.31,17404.0,88.2884,88.2974,88.2794,88.2884,17404.0
2022-05-18 13:25:00,98.31,98.33,98.31,98.32,7400.0,88.2884,88.3063,88.2884,88.2974,7400.0
2022-05-18 13:30:00,98.32,98.32,98.28,98.29,7096.0,88.2974,88.2974,88.2614,88.2704,7096.0
2022-05-18 13:35:00,98.28,98.31,98.28,98.3,12690.0,88.2614,88.2884,88.2614,88.2794,12690.0
2022-05-18 13:40:00,98.29,98.34,98.28,98.34,28263.0,88.2704,88.3153,88.2614,88.3153,28263.0
2022-05-18 13:45:00,98.33,98.38,98.32,98.38,55497.0,88.3063,88.3512,88.2974,88.3512,55497.0
2022-05-18 13:50:00,98.39,98.44,98.38,98.43,14357.0,88.3602,88.4051,88.3512,88.3961,14357.0
2022-05-18 13:55:00,98.43,98.44,98.4,98.43,30522.0,88.3961,88.4051,88.3692,88.3961,30522.0
2022-05-18 14:00:00,98.44,98.44,98.41,98.42,7618.0,88.4051,88.4051,88.3782,88.3872,7618.0
2022-05-18 14:05:00,98.41,98.43,98.4,98.4,21087.0,88.3782,88.3961,88.3692,88.3692,21087.0
2022-05-18 14:10:00,98.41,98.41,98.39,98.4,13716.0,88.3782,88.3782,88.3602,88.3692,13716.0
2022-05-18 14:15:00,98.39,98.42,98.39,98.41,6171.0,88.3602,88.3872,88.3602,88.3782,6171.0
2022-05-18 14:20:00,98.4,98.42,98.38,98.39,8179.0,88.3692,88.3872,88.3512,88.3602,8179.0
2022-05-18 14:25:00,98.39,98.39,98.36,98.38,12472.0,88.3602,88.3602,88.3333,88.3512,12472.0
2022-05-18 14:30:00,98.38,98.41,98.37,98.41,9443.0,88.3512,88.3782,88.3423,88.3782,9443.0
2022-05-18 14:35:00,98.41,98.42,98.36,98.39,10618.0,88.3782,88.3872,88.3333,88.3602,10618.0
2022-05-18 14:40:00,98.38,98.39,98.37,98.38,6164.0,88.3512,88.3602,88.3423,88.3512,6164.0
2022-05-18 14:45:00,98.38,98.38,98.36,98.37,6991.0,88.3512,88.3512,88.3333,88.3423,6991.0
2022-05-18 14:50:00,98.37,98.4,98.35,98.39,20774.0,88.3423,88.3692,88.3243,88.3602,20774.0
2022-05-18 14:55:00,98.39,98.42,98.38,98.4,10297.0,88.3602,88.3872,88.3512,88.3692,10297.0
2022-05-18 15:00:00,98.4,98.41,98.38,98.41,15651.0,88.3692,88.3782,88.3512,88.3782,15651.0
2022-05-18 15:05:00,98.41,98.42,98.38,98.39,17766.0,88.3782,88.3872,88.3512,88.3602,17766.0
2022-05-18 15:10:00,98.38,98.39,98.37,98.38,16633.0,88.3512,88.3602,88.3423,88.3512,16633.0
2022-05-18 15:15:00,98.37,98.38,98.36,98.37,18173.0,88.3423,88.3512,88.3333,88.3423,18173.0
2022-05-18 15:20:00,98.37,98.38,98.35,98.38,8351.0,88.3423,88.3512,88.3243,88.3512,8351.0
2022-05-18 15:25:00,98.38,98.41,98.37,98.4,16440.0,88.3512,88.3782,88.3423,88.3692,16440.0
2022-05-18 15:30:00,98.41,98.41,98.38,98.4,14805.0,88.3782,88.3782,88.3512,88.3692,14805.0
2022-05-18 15:35:00,98.39,98.4,98.35,98.36,32398.0,88.3602,88.3692,88.3243,88.3333,32398.0
2022-05-18 15:40:00,98.36,98.37,98.35,98.37,18722.0,88.3333,88.3423,88.3243,88.3423,18722.0
2022-05-18 15:45:00,98.37,98.4,98.35,98.37,26151.0,88.3423,88.3692,88.3243,88.3423,26151.0
2022-05-18 15:50:00,98.38,98.38,98.34,98.36,27295.0,88.3512,88.3512,88.3153,88.3333,27295.0
2022-05-18 15:55:00,98.36,98.36,98.27,98.29,121125.0,88.3333,88.3333,88.2525,88.2704,121125.0
2022-05-19 09:30:00,98.76,98.82,98.76,98.76,251762.0,88.6925,88.7464,88.6925,88.6925,251762.0
2022-05-19 09:35:00,98.76,98.76,98.69,98.73,18590.0,88.6925,88.6925,88.6296,88.6656,18590.0
2022-05-19 09:40:00,98.72,98.79,98.72,98.79,15825.0,88.6566,88.7195,88.6566,88.7195,15825.0
2022-05-19 09:45:00,98.79,98.84,98.79,98.83,10736.0,88.7195,88.7644,88.7195,88.7554,10736.0
2022-05-19 09:50:00,98.83,98.84,98.78,98.78,12724.0,88.7554,88.7644,88.7105,88.7105,12724.0
2022-05-19 09:55:00,98.78,98.79,98.72,98.75,9422.0,88.7105,88.7195,88.6566,88.6835,9422.0
2022-05-19 10:00:00,98.75,98.76,98.67,98.67,23108.0,88.6835,88.6925,88.6117,88.6117,23108.0
2022-05-19 10:05:00,98.67,98.67,98.64,98.66,12866.0,88.6117,88.6117,88.5847,88.6027,12866.0
2022-05-19 10:10:00,98.64,98.65,98.61,98.64,25696.0,88.5847,88.5937,88.5578,88.5847,25696.0
2022-05-19 10:15:00,98.64,98.65,98.6,98.6,12319.0,88.5847,88.5937,88.5488,88.5488,12319.0
2022-05-19 10:20:00,98.63,98.66,98.62,98.66,24296.0,88.5758,88.6027,88.5668,88.6027,24296.0
2022-05-19 10:25:00,98.67,98.69,98.66,98.67,4293.0,88.6117,88.6296,88.6027,88.6117,4293.0
2022-05-19 10:30:00,98.69,98.7,98.65,98.67,9693.0,88.6296,88.6386,88.5937,88.6117,9693.0
2022-05-19 10:35:00,98.66,98.72,98.66,98.71,12806.0,88.6027,88.6566,88.6027,88.6476,12806.0
2022-05-19 10:40:00,98.7,98.73,98.7,98.71,15400.0,88.6386,88.6656,88.6386,88.6476,15400.0
2022-05-19 10:45:00,98.72,98.76,98.71,98.75,7417.0,88.6566,88.6925,88.6476,88.6835,7417.0
2022-05-19 10:50:00,98.76,98.77,98.73,98.73,3995.0,88.6925,88.7015,88.6656,88.6656,3995.0
2022-05-19 10:55:00,98.73,98.84,98.73,98.81,17955.0,88.6656,88.7644,88.6656,88.7374,17955.0
2022-05-19 11:00:00,98.81,98.82,98.77,98.77,22151.0,88.7374,88.7464,88.7015,88.7015,22151.0
2022-05-19 11:05:00,98.77,98.79,98.76,98.76,29081.0,88.7015,88.7195,88.6925,88.6925,29081.0
2022-05-19 11:10:00,98.77,98.78,98.74,98.75,66655.0,88.7015,88.7105,88.6745,88.6835,66655.0
2022-05-19 11:15:00,98.75,98.77,98.75,98.76,8619.0,88.6835,88.7015,88.6835,88.6925,8619.0
2022-05-19 11:20:00,98.78,98.8,98.78,98.78,5646.0,88.7105,88.7284,88.7105,88.7105,5646.0
2022-05-19 11:25:00,98.78,98.82,98.78,98.82,10586.0,88.7105,88.7464,88.7105,88.7464,10586.0
2022-05-19 11:30:00,98.81,98.82,98.76,98.76,6878.0,88.7374,88.7464,88.6925,88.6925,6878.0
2022-05-19 11:35:00,98.75,98.76,98.72,98.72,14523.0,88.6835,88.6925,88.6566,88.6566,14523.0
2022-05-19 11:40:00,98.72,98.73,98.67,98.69,21463.0,88.6566,88.6656,88.6117,88.6296,21463.0
2022-05-19 11:45:00,98.68,98.7,98.68,98.7,39180.0,88.6207,88.6386,88.6207,88.6386,39180.0
2022-05-19 11:50:00,98.7,98.74,98.69,98.73,23808.0,88.6386,88.6745,88.6296,88.6656,23808.0
2022-05-19 11:55:00,98.73,98.77,98.72,98.75,6267.0,88.6656,88.7015,88.6566,88.6835,6267.0
2022-05-19 12:00:00,98.75,98.76,98.73,98.74,25576.0,88.6835,88.6925,88.6656,88.6745,25576.0
2022-05-19 12:05:00,98.75,98.75,98.72,98.73,15333.0,88.6835,88.6835,88.6566,88.6656,15333.0
2022-05-19 12:10:00,98.72,98.73,98.7,98.7,12527.0,88.6566,88.6656,88.6386,88.6386,12527.0
2022-05-19 12:15:00,98.7,98.72,98.69,98.71,15011.0,88.6386,88.6566,88.6296,88.6476,15011.0
2022-05-19 12:20:00,98.72,98.73,98.7,98.72,7400.0,88.6566,88.6656,88.6386,88.6566,7400.0
2022-05-19 12:25:00,98.72,98.73,98.71,98.72,7536.0,88.6566,88.6656,88.6476,88.6566,7536.0
2022-05-19 12:30:00,98.72,98.75,98.71,98.75,6675.0,88.6566,88.6835,88.6476,88.6835,6675.0
2022-05-19 12:35:00,98.75,98.76,98.74,98.75,4356.0,88.6835,88.6925,88.6745,88.6835,4356.0
2022-05-19 12:40:00,98.74,98.78,98.74,98.78,4786.0,88.6745,88.7105,88.6745,88.7105,4786.0
2022-05-19 12:45:00,98.78,98.78,98.77,98.77,3709.0,88.7105,88.7105,88.7015,88.7015,3709.0
2022-05-19 12:50:00,98.77,98.78,98.75,98.77,3574.0,88.7015,88.7105,88.6835,88.7015,3574.0
2022-05-19 12:55:00,98.77,98.78,98.76,98.77,11534.0,88.7015,88.7105,88.6925,88.7015,11534.0
2022-05-19 13:00:00,98.76,98.79,98.75,98.79,12322.0,88.6925,88.7195,88.6835,88.7195,12322.0
2022-05-19 13:05:00,98.78,98.78,98.75,98.76,5974.0,88.7105,88.7105,88.6835,88.6925,5974.0
2022-05-19 13:10:00,98.76,98.82,98.76,98.8,47562.0,88.6925,88.7464,88.6925,88.7284,47562.0
2022-05-19 13:15:00,98.8,98.8,98.77,98.77,15889.0,88.7284,88.7284,88.7015,88.7015,15889.0
2022-05-19 13:20:00,98.77,98.78,98.7,98.73,23891.0,88.7015,88.7105,88.6386,88.6656,23891.0
2022-05-19 13:25:00,98.73,98.73,98.71,98.72,4311.0,88.6656,88.6656,88.6476,88.6566,4311.0
2022-05-19 13:30:00,98.72,98.72,98.69,98.7,7351.0,88.6566,88.6566,88.6296,88.6386,7351.0
2022-05-19 13:35:00,98.69,98.72,98.67,98.68,19156.0,88.6296,88.6566,88.6117,88.6207,19156.0
2022-05-19 13:40:00,98.68,98.7,98.66,98.67,21822.0,88.6207,88.6386,88.6027,88.6117,21822.0
2022-05-19 13:45:00,98.68,98.7,98.66,98.68,19263.0,88.6207,88.6386,88.6027,88.6207,19263.0
2022-05-19 13:50:00,98.68,98.68,98.65,98.65,9297.0,88.6207,88.6207,88.5937,88.5937,9297.0
2022-05-19 13:55:00,98.65,98.66,98.64,98.66,8385.0,88.5937,88.6027,88.5847,88.6027,8385.0
2022-05-19 14:00:00,98.65,98.66,98.63,98.65,8267.0,88.5937,88.6027,88.5758,88.5937,8267.0
2022-05-19 14:05:00,98.66,98.68,98.65,98.66,14484.0,88.6027,88.6207,88.5937,88.6027,14484.0
2022-05-19 14:10:00,98.66,98.66,98.64,98.65,7963.0,88.6027,88.6027,88.5847,88.5937,7963.0
2022-05-19 14:15:00,98.66,98.66,98.64,98.66,7815.0,88.6027,88.6027,88.5847,88.6027,7815.0
2022-05-19 14:20:00,98.66,98.66,98.63,98.63,14156.0,88.6027,88.6027,88.5758,88.5758,14156.0
2022-05-19 14:25:00,98.64,98.65,98.63,98.65,6994.0,88.5847,88.5937,88.5758,88.5937,6994.0
2022-05-19 14:30:00,98.64,98.64,98.62,98.62,5119.0,88.5847,88.5847,88.5668,88.5668,5119.0
2022-05-19 14:35:00,98.61,98.65,98.59,98.6,97988.0,88.5578,88.5937,88.5398,88.5488,97988.0
2022-05-19 14:40:00,98.6,98.62,98.59,98.6,7245.0,88.5488,88.5668,88.5398,88.5488,7245.0
2022-05-19 14:45:00,98.61,98.62,98.6,98.62,5171.0,88.5578,88.5668,88.5488,88.5668,5171.0
2022-05-19 14:50:00,98.61,98.61,98.59,98.61,17687.0,88.5578,88.5578,88.5398,88.5578,17687.0
2022-05-19 14:55:00,98.61,98.63,98.6,98.61,14477.0,88.5578,88.5758,88.5488,88.5578,14477.0
2022-05-19 15:00:00,98.61,98.62,98.6,98.62,8878.0,88.5578,88.5668,88.5488,88.5668,8878.0
2022-05-19 15:05:00,98.61,98.61,98.57,98.57,73533.0,88.5578,88.5578,88.5219,88.5219,73533.0
2022-05-19 15:10:00,98.57,98.6,98.57,98.59,26983.0,88.5219,88.5488,88.5219,88.5398,26983.0
2022-05-19 15:15:00,98.59,98.61,98.57,98.58,79459.0,88.5398,88.5578,88.5219,88.5309,79459.0
2022-05-19 15:20:00,98.58,98.6,98.58,98.58,17139.0,88.5309,88.5488,88.5309,88.5309,17139.0
2022-05-19 15:25:00,98.58,98.61,98.57,98.61,13629.0,88.5309,88.5578,88.5219,88.5578,13629.0
2022-05-19 15:30:00,98.6,98.61,98.58,98.59,13811.0,88.5488,88.5578,88.5309,88.5398,13811.0
2022-05-19 15:35:00,98.6,98.6,98.58,98.59,16225.0,88.5488,88.5488,88.5309,88.5398,16225.0
2022-05-19 15:40:00,98.59,98.6,98.56,98.56,18452.0,88.5398,88.5488,88.5129,88.5129,18452.0
2022-05-19 15:45:00,98.57,98.57,98.54,98.56,13477.0,88.5219,88.5219,88.4949,88.5129,13477.0
2022-05-19 15:50:00,98.56,98.58,98.55,98.58,29842.0,88.5129,88.5309,88.5039,88.5309,29842.0
2022-05-19 15:55:00,98.58,98.6,98.56,98.59,101553.0,88.5309,88.5488,88.5129,88.5398,101553.0
2022-05-20 09:30:00,98.65,98.72,98.65,98.7,34960.0,88.5937,88.6566,88.5937,88.6386,34960.0
2022-05-20 09:35:00,98.71,98.74,98.71,98.72,3964.0,88.6476,88.6745,88.6476,88.6566,3964.0
2022-05-20 09:40:00,98.74,98.74,98.71,98.72,3862.0,88.6745,88.6745,88.6476,88.6566,3862.0
2022-05-20 09:45:00,98.71,98.73,98.7,98.7,9566.0,88.6476,88.6656,88.6386,88.6386,9566.0
2022-05-20 09:50:00,98.7,98.71,98.65,98.7,28864.0,88.6386,88.6476,88.5937,88.6386,28864.0
2022-05-20 09:55:00,98.7,98.73,98.69,98.7,6700.0,88.6386,88.6656,88.6296,88.6386,6700.0
2022-05-20 10:00:00,98.7,98.72,98.69,98.72,17969.0,88.6386,88.6566,88.6296,88.6566,17969.0
2022-05-20 10:05:00,98.72,98.76,98.71,98.75,9174.0,88.6566,88.6925,88.6476,88.6835,9174.0
2022-05-20 10:10:00,98.74,98.78,98.73,98.78,13565.0,88.6745,88.7105,88.6656,88.7105,13565.0
2022-05-20 10:15:00,98.77,98.81,98.77,98.81,47504.0,88.7015,88.7374,88.7015,88.7374,47504.0
2022-05-20 10:20:00,98.81,98.83,98.8,98.81,13491.0,88.7374,88.7554,88.7284,88.7374,13491.0
2022-05-20 10:25:00,98.81,98.83,98.79,98.8,12285.0,88.7374,88.7554,88.7195,88.7284,12285.0
2022-05-20 10:30:00,98.8,98.81,98.77,98.78,17269.0,88.7284,88.7374,88.7015,88.7105,17269.0
2022-05-20 10:35:00,98.8,98.81,98.78,98.8,14519.0,88.7284,88.7374,88.7105,88.7284,14519.0
2022-05-20 10:40:00,98.79,98.81,98.79,98.81,7428.0,88.7195,88.7374,88.7195,88.7374,7428.0
2022-05-20 10:45:00,98.8,98.85,98.79,98.85,19310.0,88.7284,88.7733,88.7195,88.7733,19310.0
2022-05-20 10:50:00,98.86,98.87,98.82,98.83,12276.0,88.7823,88.7913,88.7464,88.7554,12276.0
2022-05-20 10:55:00,98.83,98.83,98.8,98.81,5012.0,88.7554,88.7554,88.7284,88.7374,5012.0
2022-05-20 11:00:00,98.81,98.81,98.77,98.81,7846.0,88.7374,88.7374,88.7015,88.7374,7846.0
2022-05-20 11:05:00,98.8,98.82,98.8,98.81,12255.0,88.7284,88.7464,88.7284,88.7374,12255.0
2022-05-20 11:10:00,98.81,98.83,98.81,98.82,6807.0,88.7374,88.7554,88.7374,88.7464,6807.0
2022-05-20 11:15:00,98.81,98.82,98.79,98.8,12450.0,88.7374,88.7464,88.7195,88.7284,12450.0
2022-05-20 11:20:00,98.8,98.84,98.78,98.84,7501.0,88.7284,88.7644,88.7105,88.7644,7501.0
2022-05-20 11:25:00,98.84,98.85,98.8,98.83,7414.0,88.7644,88.7733,88.7284,88.7554,7414.0
2022-05-20 11:30:00,98.83,98.84,98.78,98.78,15812.0,88.7554,88.7644,88.7105,88.7105,15812.0
2022-05-20 11:35:00,98.74,98.78,98.74,98.77,8289.0,88.6745,88.7105,88.6745,88.7015,8289.0
2022-05-20 11:40:00,98.78,98.78,98.74,98.76,9807.0,88.7105,88.7105,88.6745,88.6925,9807.0
2022-05-20 11:45:00,98.75,98.77,98.75,98.76,14599.0,88.6835,88.7015,88.6835,88.6925,14599.0
2022-05-20 11:50:00,98.77,98.79,98.77,98.78,11799.0,88.7015,88.7195,88.7015,88.7105,11799.0
2022-05-20 11:55:00,98.78,98.8,98.76,98.8,16301.0,88.7105,88.7284,88.6925,88.7284,16301.0
2022-05-20 12:00:00,98.79,98.8,98.77,98.79,10373.0,88.7195,88.7284,88.7015,88.7195,10373.0
2022-05-20 12:05:00,98.77,98.81,98.77,98.8,14650.0,88.7015,88.7374,88.7015,88.7284,14650.0
2022-05-20 12:10:00,98.81,98.84,98.8,98.81,8845.0,88.7374,88.7644,88.7284,88.7374,8845.0
2022-05-20 12:15:00,98.81,98.83,98.81,98.83,10214.0,88.7374,88.7554,88.7374,88.7554,10214.0
2022-05-20 12:20:00,98.83,98.83,98.8,98.8,4752.0,88.7554,88.7554,88.7284,88.7284,4752.0
2022-05-20 12:25:00,98.81,98.83,98.81,98.82,7476.0,88.7374,88.7554,88.7374,88.7464,7476.0
2022-05-20 12:30:00,98.83,98.84,98.8,98.83,11668.0,88.7554,88.7644,88.7284,88.7554,11668.0
2022-05-20 12:35:00,98.82,98.84,98.81,98.84,11733.0,88.7464,88.7644,88.7374,88.7644,11733.0
2022-05-20 12:40:00,98.84,98.86,98.83,98.85,18387.0,88.7644,88.7823,88.7554,88.7733,18387.0
2022-05-20 12:45:00,98.84,98.88,98.83,98.85,39118.0,88.7644,88.8003,88.7554,88.7733,39118.0
2022-05-20 12:50:00,98.84,98.86,98.83,98.86,13158.0,88.7644,88.7823,88.7554,88.7823,13158.0
2022-05-20 12:55:00,98.85,98.85,98.82,98.83,9840.0,88.7733,88.7733,88.7464,88.7554,9840.0
2022-05-20 13:00:00,98.83,98.84,98.81,98.83,26113.0,88.7554,88.7644,88.7374,88.7554,26113.0
2022-05-20 13:05:00,98.83,98.84,98.82,98.82,12393.0,88.7554,88.7644,88.7464,88.7464,12393.0
2022-05-20 13:10:00,98.82,98.83,98.8,98.81,4732.0,88.7464,88.7554,88.7284,88.7374,4732.0
2022-05-20 13:15:00,98.81,98.83,98.79,98.81,14449.0,88.7374,88.7554,88.7195,88.7374,14449.0
2022-05-20 13:20:00,98.82,98.83,98.8,98.83,16174.0,88.7464,88.7554,88.7284,88.7554,16174.0
2022-05-20 13:25:00,98.83,98.83,98.81,98.83,7836.0,88.7554,88.7554,88.7374,88.7554,7836.0
2022-05-20 13:30:00,98.83,98.83,98.78,98.79,9448.0,88.7554,88.7554,88.7105,88.7195,9448.0
2022-05-20 13:35:00,98.78,98.79,98.76,98.78,33791.0,88.7105,88.7195,88.6925,88.7105,33791.0
2022-05-20 13:40:00,98.79,98.8,98.76,98.77,15131.0,88.7195,88.7284,88.6925,88.7015,15131.0
2022-05-20 13:45:00,98.76,98.77,98.74,98.75,15397.0,88.6925,88.7015,88.6745,88.6835,15397.0
2022-05-20 13:50:00,98.76,98.77,98.75,98.76,14559.0,88.6925,88.7015,88.6835,88.6925,14559.0
2022-05-20 13:55:00,98.76,98.77,98.75,98.77,5004.0,88.6925,88.7015,88.6835,88.7015,5004.0
2022-05-20 14:00:00,98.77,98.78,98.76,98.78,39677.0,88.7015,88.7105,88.6925,88.7105,39677.0
2022-05-20 14:05:00,98.78,98.8,98.77,98.79,16912.0,88.7105,88.7284,88.7015,88.7195,16912.0
2022-05-20 14:10:00,98.78,98.79,98.76,98.77,8704.0,88.7105,88.7195,88.6925,88.7015,8704.0
2022-05-20 14:15:00,98.77,98.8,98.76,98.8,18034.0,88.7015,88.7284,88.6925,88.7284,18034.0
2022-05-20 14:20:00,98.8,98.84,98.79,98.81,109174.0,88.7284,88.7644,88.7195,88.7374,109174.0
2022-05-20 14:25:00,98.81,98.82,98.79,98.8,33251.0,88.7374,88.7464,88.7195,88.7284,33251.0
2022-05-20 14:30:00,98.8,98.81,98.8,98.81,19247.0,88.7284,88.7374,88.7284,88.7374,19247.0
2022-05-20 14:35:00,98.81,98.83,98.8,98.83,9896.0,88.7374,88.7554,88.7284,88.7554,9896.0
2022-05-20 14:40:00,98.83,98.84,98.82,98.83,9224.0,88.7554,88.7644,88.7464,88.7554,9224.0
2022-05-20 14:45:00,98.82,98.83,98.82,98.82,18341.0,88.7464,88.7554,88.7464,88.7464,18341.0
2022-05-20 14:50:00,98.83,98.83,98.8,98.8,11964.0,88.7554,88.7554,88.7284,88.7284,11964.0
2022-05-20 14:55:00,98.81,98.82,98.79,98.81,17034.0,88.7374,88.7464,88.7195,88.7374,17034.0
2022-05-20 15:00:00,98.81,98.85,98.81,98.84,11609.0,88.7374,88.7733,88.7374,88.7644,11609.0
2022-05-20 15:05:00,98.84,98.86,98.84,98.85,44991.0,88.7644,88.7823,88.7644,88.7733,44991.0
2022-05-20 15:10:00,98.86,98.86,98.85,98.85,14572.0,88.7823,88.7823,88.7733,88.7733,14572.0
2022-05-20 15:15:00,98.86,98.86,98.85,98.86,30109.0,88.7823,88.7823,88.7733,88.7823,30109.0
2022-05-20 15:20:00,98.86,98.86,98.85,98.86,18132.0,88.7823,88.7823,88.7733,88.7823,18132.0
2022-05-20 15:25:00,98.86,98.86,98.84,98.85,25535.0,88.7823,88.7823,88.7644,88.7733,25535.0
2022-05-20 15:30:00,98.84,98.87,98.84,98.86,22678.0,88.7644,88.7913,88.7644,88.7823,22678.0
2022-05-20 15:35:00,98.86,98.86,98.85,98.86,11895.0,88.7823,88.7823,88.7733,88.7823,11895.0
2022-05-20 15:40:00,98.86,98.86,98.84,98.84,18873.0,88.7823,88.7823,88.7644,88.7644,18873.0
2022-05-20 15:45:00,98.85,98.86,98.84,98.86,28065.0,88.7733,88.7823,88.7644,88.7823,28065.0
2022-05-20 15:50:00,98.85,98.88,98.85,98.88,38180.0,88.7733,88.8003,88.7733,88.8003,38180.0
2022-05-20 15:55:00,98.88,98.88,98.84,98.85,44202.0,88.8003,88.8003,88.7644,88.7733,44202.0
2022-05-23 09:30:00,98.65,98.74,98.65,98.7,10013.0,88.5937,88.6745,88.5937,88.6386,10013.0
2022-05-23 09:35:00,98.73,98.92,98.72,98.92,21239.0,88.6656,88.8362,88.6566,88.8362,21239.0
2022-05-23 09:40:00,98.91,98.91,98.85,98.86,3920.0,88.8272,88.8272,88.7733,88.7823,3920.0
2022-05-23 09:45:00,98.86,98.86,98.82,98.82,7145.0,88.7823,88.7823,88.7464,88.7464,7145.0
2022-05-23 09:50:00,98.82,98.85,98.81,98.84,11414.0,88.7464,88.7733,88.7374,88.7644,11414.0
2022-05-23 09:55:00,98.84,98.85,98.82,98.84,3895.0,88.7644,88.7733,88.7464,88.7644,3895.0
2022-05-23 10:00:00,98.84,98.87,98.83,98.84,11151.0,88.7644,88.7913,88.7554,88.7644,11151.0
2022-05-23 10:05:00,98.84,98.88,98.83,98.85,10165.0,88.7644,88.8003,88.7554,88.7733,10165.0
2022-05-23 10:10:00,98.84,98.85,98.82,98.83,30953.0,88.7644,88.7733,88.7464,88.7554,30953.0
2022-05-23 10:15:00,98.83,98.84,98.82,98.83,1171.0,88.7554,88.7644,88.7464,88.7554,1171.0
2022-05-23 10:20:00,98.83,98.85,98.82,98.85,9475.0,88.7554,88.7733,88.7464,88.7733,9475.0
2022-05-23 10:25:00,98.86,98.86,98.82,98.82,9842.0,88.7823,88.7823,88.7464,88.7464,9842.0
2022-05-23 10:30:00,98.82,98.83,98.81,98.81,5674.0,88.7464,88.7554,88.7374,88.7374,5674.0
2022-05-23 10:35:00,98.81,98.82,98.81,98.82,83129.0,88.7374,88.7464,88.7374,88.7464,83129.0
2022-05-23 10:40:00,98.82,98.83,98.8,98.81,7357.0,88.7464,88.7554,88.7284,88.7374,7357.0
2022-05-23 10:45:00,98.8,98.8,98.77,98.77,1305.0,88.7284,88.7284,88.7015,88.7015,1305.0
2022-05-23 10:50:00,98.77,98.78,98.74,98.76,14847.0,88.7015,88.7105,88.6745,88.6925,14847.0
2022-05-23 10:55:00,98.76,98.76,98.72,98.73,3910.0,88.6925,88.6925,88.6566,88.6656,3910.0
2022-05-23 11:00:00,98.73,98.74,98.71,98.72,36072.0,88.6656,88.6745,88.6476,88.6566,36072.0
2022-05-23 11:05:00,98.71,98.74,98.7,98.72,17759.0,88.6476,88.6745,88.6386,88.6566,17759.0
2022-05-23 11:10:00,98.72,98.73,98.69,98.7,10567.0,88.6566,88.6656,88.6296,88.6386,10567.0
2022-05-23 11:15:00,98.7,98.7,98.67,98.68,13478.0,88.6386,88.6386,88.6117,88.6207,13478.0
2022-05-23 11:20:00,98.67,98.67,98.65,98.66,14225.0,88.6117,88.6117,88.5937,88.6027,14225.0
2022-05-23 11:25:00,98.66,98.66,98.63,98.64,6436.0,88.6027,88.6027,88.5758,88.5847,6436.0
2022-05-23 11:30:00,98.63,98.64,98.6,98.6,16043.0,88.5758,88.5847,88.5488,88.5488,16043.0
2022-05-23 11:35:00,98.61,98.63,98.6,98.62,3483.0,88.5578,88.5758,88.5488,88.5668,3483.0
2022-05-23 11:40:00,98.62,98.63,98.6,98.6,7919.0,88.5668,88.5758,88.5488,88.5488,7919.0
2022-05-23 11:45:00,98.6,98.64,98.6,98.63,10981.0,88.5488,88.5847,88.5488,88.5758,10981.0
2022-05-23 11:50:00,98.63,98.64,98.6,98.6,9239.0,88.5758,88.5847,88.5488,88.5488,9239.0
2022-05-23 11:55:00,98.61,98.63,98.6,98.63,4767.0,88.5578,88.5758,88.5488,88.5758,4767.0
2022-05-23 12:00:00,98.63,98.63,98.61,98.61,5017.0,88.5758,88.5758,88.5578,88.5578,5017.0
2022-05-23 12:05:00,98.61,98.62,98.59,98.59,14037.0,88.5578,88.5668,88.5398,88.5398,14037.0
2022-05-23 12:10:00,98.59,98.62,98.59,98.61,7871.0,88.5398,88.5668,88.5398,88.5578,7871.0
2022-05-23 12:15:00,98.62,98.62,98.59,98.6,4911.0,88.5668,88.5668,88.5398,88.5488,4911.0
2022-05-23 12:20:00,98.6,98.6,98.58,98.59,8086.0,88.5488,88.5488,88.5309,88.5398,8086.0
2022-05-23 12:25:00,98.58,98.62,98.58,98.61,13174.0,88.5309,88.5668,88.5309,88.5578,13174.0
2022-05-23 12:30:00,98.61,98.61,98.59,98.6,3088.0,88.5578,88.5578,88.5398,88.5488,3088.0
2022-05-23 12:35:00,98.6,98.61,98.59,98.61,7655.0,88.5488,88.5578,88.5398,88.5578,7655.0
2022-05-23 12:40:00,98.61,98.61,98.6,98.61,7272.0,88.5578,88.5578,88.5488,88.5578,7272.0
2022-05-23 12:45:00,98.61,98.63,98.59,98.63,34960.0,88.5578,88.5758,88.5398,88.5758,34960.0
2022-05-23 12:50:00,98.63,98.63,98.6,98.62,3478.0,88.5758,88.5758,88.5488,88.5668,3478.0
2022-05-23 12:55:00,98.62,98.63,98.61,98.62,6126.0,88.5668,88.5758,88.5578,88.5668,6126.0
2022-05-23 13:00:00,98.61,98.62,98.6,98.62,8832.0,88.5578,88.5668,88.5488,88.5668,8832.0
2022-05-23 13:05:00,98.62,98.64,98.61,98.62,12589.0,88.5668,88.5847,88.5578,88.5668,12589.0
2022-05-23 13:10:00,98.63,98.63,98.61,98.61,6020.0,88.5758,88.5758,88.5578,88.5578,6020.0
2022-05-23 13:15:00,98.62,98.64,98.61,98.64,20618.0,88.5668,88.5847,88.5578,88.5847,20618.0
2022-05-23 13:20:00,98.64,98.65,98.63,98.64,25438.0,88.5847,88.5937,88.5758,88.5847,25438.0
2022-05-23 13:25:00,98.63,98.65,98.63,98.63,15746.0,88.5758,88.5937,88.5758,88.5758,15746.0
2022-05-23 13:30:00,98.64,98.66,98.62,98.64,12761.0,88.5847,88.6027,88.5668,88.5847,12761.0
2022-05-23 13:35:00,98.64,98.65,98.62,98.63,16941.0,88.5847,88.5937,88.5668,88.5758,16941.0
2022-05-23 13:40:00,98.63,98.63,98.62,98.62,8306.0,88.5758,88.5758,88.5668,88.5668,8306.0
2022-05-23 13:45:00,98.63,98.63,98.62,98.62,69250.0,88.5758,88.5758,88.5668,88.5668,69250.0
2022-05-23 13:50:00,98.62,98.64,98.61,98.62,16426.0,88.5668,88.5847,88.5578,88.5668,16426.0
2022-05-23 13:55:00,98.62,98.63,98.61,98.63,7600.0,88.5668,88.5758,88.5578,88.5758,7600.0
2022-05-23 14:00:00,98.63,98.65,98.62,98.65,16962.0,88.5758,88.5937,88.5668,88.5937,16962.0
2022-05-23 14:05:00,98.65,98.66,98.63,98.63,20907.0,88.5937,88.6027,88.5758,88.5758,20907.0
2022-05-23 14:10:00,98.63,98.63,98.58,98.59,14700.0,88.5758,88.5758,88.5309,88.5398,14700.0
2022-05-23 14:15:00,98.59,98.59,98.55,98.57,5533.0,88.5398,88.5398,88.5039,88.5219,5533.0
2022-05-23 14:20:00,98.58,98.58,98.56,98.58,6150.0,88.5309,88.5309,88.5129,88.5309,6150.0
2022-05-23 14:25:00,98.58,98.58,98.56,98.56,12214.0,88.5309,88.5309,88.5129,88.5129,12214.0
2022-05-23 14:30:00,98.57,98.59,98.56,98.58,27331.0,88.5219,88.5398,88.5129,88.5309,27331.0
2022-05-23 14:35:00,98.58,98.59,98.57,98.58,13379.0,88.5309,88.5398,88.5219,88.5309,13379.0
2022-05-23 14:40:00,98.58,98.59,98.57,98.59,13704.0,88.5309,88.5398,88.5219,88.5398,13704.0
2022-05-23 14:45:00,98.59,98.59,98.56,98.56,20704.0,88.5398,88.5398,88.5129,88.5129,20704.0
2022-05-23 14:50:00,98.56,98.58,98.55,98.56,12313.0,88.5129,88.5309,88.5039,88.5129,12313.0
2022-05-23 14:55:00,98.56,98.58,98.56,98.57,21822.0,88.5129,88.5309,88.5129,88.5219,21822.0
2022-05-23 15:00:00,98.57,98.58,98.54,98.55,29386.0,88.5219,88.5309,88.4949,88.5039,29386.0
2022-05-23 15:05:00,98.55,98.56,98.53,98.53,17560.0,88.5039,88.5129,88.486,88.486,17560.0
2022-05-23 15:10:00,98.54,98.54,98.52,98.53,34918.0,88.4949,88.4949,88.477,88.486,34918.0
2022-05-23 15:15:00,98.53,98.54,98.52,98.53,12668.0,88.486,88.4949,88.477,88.486,12668.0
2022-05-23 15:20:00,98.53,98.55,98.52,98.54,49427.0,88.486,88.5039,88.477,88.4949,49427.0
2022-05-23 15:25:00,98.54,98.54,98.5,98.51,17831.0,88.4949,88.4949,88.459,88.468,17831.0
2022-05-23 15:30:00,98.51,98.51,98.5,98.51,23411.0,88.468,88.468,88.459,88.468,23411.0
2022-05-23 15:35:00,98.5,98.53,98.5,98.53,24552.0,88.459,88.486,88.459,88.486,24552.0
2022-05-23 15:40:00,98.53,98.55,98.52,98.53,25773.0,88.486,88.5039,88.477,88.486,25773.0
2022-05-23 15:45:00,98.53,98.54,98.52,98.53,16801.0,88.486,88.4949,88.477,88.486,16801.0
2022-05-23 15:50:00,98.53,98.54,98.52,98.53,30717.0,88.486,88.4949,88.477,88.486,30717.0
2022-05-23 15:55:00,98.53,98.53,98.5,98.52,53576.0,88.486,88.486,88.459,88.477,53576.0
2022-05-24 09:30:00,98.8,98.9,98.8,98.89,11537.0,88.7284,88.8182,88.7284,88.8093,11537.0
2022-05-24 09:35:00,98.9,99.01,98.87,99.01,15224.0,88.8182,88.917,88.7913,88.917,15224.0
2022-05-24 09:40:00,99.01,99.01,98.98,99.0,11637.0,88.917,88.917,88.8901,88.908,11637.0
2022-05-24 09:45:00,99.0,99.08,98.99,99.08,28057.0,88.908,88.9799,88.8991,88.9799,28057.0
2022-05-24 09:50:00,99.08,99.08,99.03,99.04,9932.0,88.9799,88.9799,88.935,88.944,9932.0
2022-05-24 09:55:00,99.04,99.05,99.0,99.04,8939.0,88.944,88.9529,88.908,88.944,8939.0
2022-05-24 10:00:00,99.06,99.17,99.06,99.16,14971.0,88.9619,89.0607,88.9619,89.0517,14971.0
2022-05-24 10:05:00,99.15,99.2,99.13,99.16,4545.0,89.0428,89.0877,89.0248,89.0517,4545.0
2022-05-24 10:10:00,99.16,99.2,99.14,99.19,3127.0,89.0517,89.0877,89.0338,89.0787,3127.0
2022-05-24 10:15:00,99.19,99.24,99.17,99.22,20326.0,89.0787,89.1236,89.0607,89.1056,20326.0
2022-05-24 10:20:00,99.21,99.22,99.19,99.2,2991.0,89.0966,89.1056,89.0787,89.0877,2991.0
2022-05-24 10:25:00,99.2,99.22,99.19,99.22,2083.0,89.0877,89.1056,89.0787,89.1056,2083.0
2022-05-24 10:30:00,99.22,99.25,99.21,99.24,3234.0,89.1056,89.1326,89.0966,89.1236,3234.0
2022-05-24 10:35:00,99.23,99.25,99.21,99.21,4619.0,89.1146,89.1326,89.0966,89.0966,4619.0
2022-05-24 10:40:00,99.2,99.21,99.17,99.2,15735.0,89.0877,89.0966,89.0607,89.0877,15735.0
2022-05-24 10:45:00,99.22,99.25,99.19,99.24,17791.0,89.1056,89.1326,89.0787,89.1236,17791.0
2022-05-24 10:50:00,99.26,99.33,99.23,99.33,42277.0,89.1415,89.2044,89.1146,89.2044,42277.0
2022-05-24 10:55:00,99.33,99.34,99.3,99.31,23876.0,89.2044,89.2134,89.1775,89.1864,23876.0
2022-05-24 11:00:00,99.32,99.32,99.26,99.28,15716.0,89.1954,89.1954,89.1415,89.1595,15716.0
2022-05-24 11:05:00,99.31,99.36,99.3,99.36,17166.0,89.1864,89.2313,89.1775,89.2313,17166.0
2022-05-24 11:10:00,99.35,99.35,99.3,99.34,31249.0,89.2224,89.2224,89.1775,89.2134,31249.0
2022-05-24 11:15:00,99.34,99.35,99.31,99.34,16185.0,89.2134,89.2224,89.1864,89.2134,16185.0
2022-05-24 11:20:00,99.34,99.34,99.31,99.32,4217.0,89.2134,89.2134,89.1864,89.1954,4217.0
2022-05-24 11:25:00,99.31,99.36,99.31,99.33,9273.0,89.1864,89.2313,89.1864,89.2044,9273.0
2022-05-24 11:30:00,99.33,99.37,99.32,99.37,14552.0,89.2044,89.2403,89.1954,89.2403,14552.0
2022-05-24 11:35:00,99.37,99.37,99.34,99.34,37799.0,89.2403,89.2403,89.2134,89.2134,37799.0
2022-05-24 11:40:00,99.35,99.37,99.34,99.34,13521.0,89.2224,89.2403,89.2134,89.2134,13521.0
2022-05-24 11:45:00,99.34,99.35,99.27,99.27,125811.0,89.2134,89.2224,89.1505,89.1505,125811.0
2022-05-24 11:50:00,99.28,99.29,99.26,99.29,7214.0,89.1595,89.1685,89.1415,89.1685,7214.0
2022-05-24 11:55:00,99.3,99.31,99.28,99.29,39524.0,89.1775,89.1864,89.1595,89.1685,39524.0
2022-05-24 12:00:00,99.3,99.31,99.28,99.3,5237.0,89.1775,89.1864,89.1595,89.1775,5237.0
2022-05-24 12:05:00,99.29,99.29,99.26,99.26,4653.0,89.1685,89.1685,89.1415,89.1415,4653.0
2022-05-24 12:10:00,99.26,99.26,99.23,99.23,11326.0,89.1415,89.1415,89.1146,89.1146,11326.0
2022-05-24 12:15:00,99.23,99.26,99.21,99.22,5550.0,89.1146,89.1415,89.0966,89.1056,5550.0
2022-05-24 12:20:00,99.22,99.25,99.22,99.23,5220.0,89.1056,89.1326,89.1056,89.1146,5220.0
2022-05-24 12:25:00,99.24,99.26,99.23,99.25,10432.0,89.1236,89.1415,89.1146,89.1326,10432.0
2022-05-24 12:30:00,99.26,99.3,99.26,99.3,8523.0,89.1415,89.1775,89.1415,89.1775,8523.0
2022-05-24 12:35:00,99.29,99.34,99.29,99.34,19054.0,89.1685,89.2134,89.1685,89.2134,19054.0
2022-05-24 12:40:00,99.34,99.35,99.32,99.35,4857.0,89.2134,89.2224,89.1954,89.2224,4857.0
2022-05-24 12:45:00,99.35,99.37,99.34,99.37,7801.0,89.2224,89.2403,89.2134,89.2403,7801.0
2022-05-24 12:50:00,99.37,99.37,99.33,99.34,16142.0,89.2403,89.2403,89.2044,89.2134,16142.0
2022-05-24 12:55:00,99.33,99.33,99.3,99.31,15300.0,89.2044,89.2044,89.1775,89.1864,15300.0
2022-05-24 13:00:00,99.31,99.34,99.29,99.33,13412.0,89.1864,89.2134,89.1685,89.2044,13412.0
2022-05-24 13:05:00,99.32,99.34,99.31,99.33,19113.0,89.1954,89.2134,89.1864,89.2044,19113.0
2022-05-24 13:10:00,99.33,99.35,99.31,99.33,19615.0,89.2044,89.2224,89.1864,89.2044,19615.0
2022-05-24 13:15:00,99.33,99.34,99.3,99.31,13866.0,89.2044,89.2134,89.1775,89.1864,13866.0
2022-05-24 13:20:00,99.31,99.32,99.3,99.31,6877.0,89.1864,89.1954,89.1775,89.1864,6877.0
2022-05-24 13:25:00,99.31,99.31,99.3,99.3,4510.0,89.1864,89.1864,89.1775,89.1775,4510.0
2022-05-24 13:30:00,99.3,99.32,99.29,99.31,6593.0,89.1775,89.1954,89.1685,89.1864,6593.0
2022-05-24 13:35:00,99.32,99.32,99.29,99.3,18681.0,89.1954,89.1954,89.1685,89.1775,18681.0
2022-05-24 13:40:00,99.29,99.3,99.26,99.27,16443.0,89.1685,89.1775,89.1415,89.1505,16443.0
2022-05-24 13:45:00,99.27,99.3,99.26,99.29,4526.0,89.1505,89.1775,89.1415,89.1685,4526.0
2022-05-24 13:50:00,99.29,99.29,99.26,99.26,10401.0,89.1685,89.1685,89.1415,89.1415,10401.0
2022-05-24 13:55:00,99.27,99.28,99.26,99.27,14273.0,89.1505,89.1595,89.1415,89.1505,14273.0
2022-05-24 14:00:00,99.26,99.3,99.26,99.3,2194.0,89.1415,89.1775,89.1415,89.1775,2194.0
2022-05-24 14:05:00,99.3,99.31,99.28,99.29,12059.0,89.1775,89.1864,89.1595,89.1685,12059.0
2022-05-24 14:10:00,99.29,99.29,99.26,99.27,10312.0,89.1685,89.1685,89.1415,89.1505,10312.0
2022-05-24 14:15:00,99.27,99.27,99.25,99.26,11657.0,89.1505,89.1505,89.1326,89.1415,11657.0
2022-05-24 14:20:00,99.26,99.28,99.24,99.26,19693.0,89.1415,89.1595,89.1236,89.1415,19693.0
2022-05-24 14:25:00,99.26,99.26,99.24,99.25,90619.0,89.1415,89.1415,89.1236,89.1326,90619.0
2022-05-24 14:30:00,99.25,99.26,99.23,99.26,13160.0,89.1326,89.1415,89.1146,89.1415,13160.0
2022-05-24 14:35:00,99.26,99.26,99.23,99.23,16150.0,89.1415,89.1415,89.1146,89.1146,16150.0
2022-05-24 14:40:00,99.23,99.25,99.23,99.25,18194.0,89.1146,89.1326,89.1146,89.1326,18194.0
2022-05-24 14:45:00,99.25,99.28,99.25,99.28,3225.0,89.1326,89.1595,89.1326,89.1595,3225.0
2022-05-24 14:50:00,99.28,99.28,99.26,99.27,5938.0,89.1595,89.1595,89.1415,89.1505,5938.0
2022-05-24 14:55:00,99.27,99.27,99.23,99.24,11957.0,89.1505,89.1505,89.1146,89.1236,11957.0
2022-05-24 15:00:00,99.23,99.24,99.21,99.21,17227.0,89.1146,89.1236,89.0966,89.0966,17227.0
2022-05-24 15:05:00,99.22,99.23,99.2,99.22,15597.0,89.1056,89.1146,89.0877,89.1056,15597.0
2022-05-24 15:10:00,99.23,99.24,99.22,99.23,13952.0,89.1146,89.1236,89.1056,89.1146,13952.0
2022-05-24 15:15:00,99.23,99.24,99.22,99.23,44328.0,89.1146,89.1236,89.1056,89.1146,44328.0
2022-05-24 15:20:00,99.24,99.26,99.24,99.26,13046.0,89.1236,89.1415,89.1236,89.1415,13046.0
2022-05-24 15:25:00,99.26,99.26,99.23,99.23,28936.0,89.1415,89.1415,89.1146,89.1146,28936.0
2022-05-24 15:30:00,99.23,99.26,99.23,99.26,13576.0,89.1146,89.1415,89.1146,89.1415,13576.0
2022-05-24 15:35:00,99.26,99.26,99.23,99.23,35477.0,89.1415,89.1415,89.1146,89.1146,35477.0
2022-05-24 15:40:00,99.23,99.25,99.22,99.23,64800.0,89.1146,89.1326,89.1056,89.1146,64800.0
2022-05-24 15:45:00,99.23,99.27,99.22,99.26,9185.0,89.1146,89.1505,89.1056,89.1415,9185.0
2022-05-24 15:50:00,99.26,99.29,99.25,99.29,30092.0,89.1415,89.1685,89.1326,89.1685,30092.0
2022-05-24 15:55:00,99.29,99.3,99.28,99.3,164096.0,89.1685,89.1775,89.1595,89.1775,164096.0
2022-05-25 09:30:00,99.42,99.42,99.31,99.31,5976.0,89.2852,89.2852,89.1864,89.1864,5976.0
2022-05-25 09:35:00,99.38,99.45,99.37,99.4,19245.0,89.2493,89.3122,89.2403,89.2673,19245.0
2022-05-25 09:40:00,99.39,99.39,99.33,99.34,12694.0,89.2583,89.2583,89.2044,89.2134,12694.0
2022-05-25 09:45:00,99.33,99.39,99.31,99.37,16651.0,89.2044,89.2583,89.1864,89.2403,16651.0
2022-05-25 09:50:00,99.37,99.37,99.32,99.33,13539.0,89.2403,89.2403,89.1954,89.2044,13539.0
2022-05-25 09:55:00,99.33,99.33,99.3,99.31,3673.0,89.2044,89.2044,89.1775,89.1864,3673.0
2022-05-25 10:00:00,99.31,99.32,99.29,99.32,6475.0,89.1864,89.1954,89.1685,89.1954,6475.0
2022-05-25 10:05:00,99.33,99.35,99.32,99.32,13206.0,89.2044,89.2224,89.1954,89.1954,13206.0
2022-05-25 10:10:00,99.32,99.36,99.32,99.32,1201.0,89.1954,89.2313,89.1954,89.1954,1201.0
2022-05-25 10:15:00,99.31,99.34,99.31,99.33,3043.0,89.1864,89.2134,89.1864,89.2044,3043.0
2022-05-25 10:20:00,99.32,99.34,99.31,99.33,4596.0,89.1954,89.2134,89.1864,89.2044,4596.0
2022-05-25 10:25:00,99.33,99.34,99.3,99.31,6242.0,89.2044,89.2134,89.1775,89.1864,6242.0
2022-05-25 10:30:00,99.31,99.32,99.28,99.29,5011.0,89.1864,89.1954,89.1595,89.1685,5011.0
2022-05-25 10:35:00,99.29,99.32,99.29,99.31,6930.0,89.1685,89.1954,89.1685,89.1864,6930.0
2022-05-25 10:40:00,99.31,99.35,99.31,99.33,11348.0,89.1864,89.2224,89.1864,89.2044,11348.0
2022-05-25 10:45:00,99.33,99.37,99.33,99.37,6273.0,89.2044,89.2403,89.2044,89.2403,6273.0
2022-05-25 10:50:00,99.36,99.37,99.32,99.34,12401.0,89.2313,89.2403,89.1954,89.2134,12401.0
2022-05-25 10:55:00,99.34,99.35,99.3,99.31,7247.0,89.2134,89.2224,89.1775,89.1864,7247.0
2022-05-25 11:00:00,99.32,99.38,99.31,99.38,20992.0,89.1954,89.2493,89.1864,89.2493,20992.0
2022-05-25 11:05:00,99.38,99.38,99.33,99.35,9051.0,89.2493,89.2493,89.2044,89.2224,9051.0
2022-05-25 11:10:00,99.35,99.37,99.33,99.37,8737.0,89.2224,89.2403,89.2044,89.2403,8737.0
2022-05-25 11:15:00,99.36,99.36,99.35,99.36,1974.0,89.2313,89.2313,89.2224,89.2313,1974.0
2022-05-25 11:20:00,99.36,99.36,99.34,99.34,9019.0,89.2313,89.2313,89.2134,89.2134,9019.0
2022-05-25 11:25:00,99.35,99.36,99.34,99.34,2546.0,89.2224,89.2313,89.2134,89.2134,2546.0
2022-05-25 11:30:00,99.35,99.36,99.33,99.34,8825.0,89.2224,89.2313,89.2044,89.2134,8825.0
2022-05-25 11:35:00,99.34,99.36,99.34,99.35,16766.0,89.2134,89.2313,89.2134,89.2224,16766.0
2022-05-25 11:40:00,99.36,99.37,99.34,99.34,8198.0,89.2313,89.2403,89.2134,89.2134,8198.0
2022-05-25 11:45:00,99.34,99.34,99.33,99.33,8487.0,89.2134,89.2134,89.2044,89.2044,8487.0
2022-05-25 11:50:00,99.33,99.34,99.3,99.31,31372.0,89.2044,89.2134,89.1775,89.1864,31372.0
2022-05-25 11:55:00,99.31,99.32,99.29,99.29,8025.0,89.1864,89.1954,89.1685,89.1685,8025.0
2022-05-25 12:00:00,99.3,99.3,99.28,99.29,7316.0,89.1775,89.1775,89.1595,89.1685,7316.0
2022-05-25 12:05:00,99.28,99.29,99.28,99.29,7314.0,89.1595,89.1685,89.1595,89.1685,7314.0
2022-05-25 12:10:00,99.29,99.29,99.28,99.29,3548.0,89.1685,89.1685,89.1595,89.1685,3548.0
2022-05-25 12:15:00,99.29,99.3,99.28,99.29,4834.0,89.1685,89.1775,89.1595,89.1685,4834.0
2022-05-25 12:20:00,99.29,99.34,99.28,99.34,16393.0,89.1685,89.2134,89.1595,89.2134,16393.0
2022-05-25 12:25:00,99.33,99.35,99.32,99.33,13261.0,89.2044,89.2224,89.1954,89.2044,13261.0
2022-05-25 12:30:00,99.33,99.35,99.32,99.33,46900.0,89.2044,89.2224,89.1954,89.2044,46900.0
2022-05-25 12:35:00,99.32,99.34,99.31,99.33,35346.0,89.1954,89.2134,89.1864,89.2044,35346.0
2022-05-25 12:40:00,99.33,99.35,99.27,99.27,25237.0,89.2044,89.2224,89.1505,89.1505,25237.0
2022-05-25 12:45:00,99.27,99.27,99.26,99.27,6525.0,89.1505,89.1505,89.1415,89.1505,6525.0
2022-05-25 12:50:00,99.27,99.28,99.26,99.28,2973.0,89.1505,89.1595,89.1415,89.1595,2973.0
2022-05-25 12:55:00,99.27,99.28,99.27,99.27,7397.0,89.1505,89.1595,89.1505,89.1505,7397.0
2022-05-25 13:00:00,99.27,99.29,99.22,99.25,8308.0,89.1505,89.1685,89.1056,89.1326,8308.0
2022-05-25 13:05:00,99.25,99.26,99.23,99.24,32650.0,89.1326,89.1415,89.1146,89.1236,32650.0
2022-05-25 13:10:00,99.25,99.25,99.24,99.25,3772.0,89.1326,89.1326,89.1236,89.1326,3772.0
2022-05-25 13:15:00,99.25,99.27,99.24,99.26,7689.0,89.1326,89.1505,89.1236,89.1415,7689.0
2022-05-25 13:20:00,99.27,99.28,99.26,99.27,4878.0,89.1505,89.1595,89.1415,89.1505,4878.0
2022-05-25 13:25:00,99.26,99.29,99.26,99.29,14361.0,89.1415,89.1685,89.1415,89.1685,14361.0
2022-05-25 13:30:00,99.28,99.29,99.27,99.29,7555.0,89.1595,89.1685,89.1505,89.1685,7555.0
2022-05-25 13:35:00,99.28,99.29,99.27,99.29,4940.0,89.1595,89.1685,89.1505,89.1685,4940.0
2022-05-25 13:40:00,99.28,99.3,99.27,99.28,17800.0,89.1595,89.1775,89.1505,89.1595,17800.0
2022-05-25 13:45:00,99.28,99.28,99.27,99.28,9691.0,89.1595,89.1595,89.1505,89.1595,9691.0
2022-05-25 13:50:00,99.27,99.3,99.27,99.3,5099.0,89.1505,89.1775,89.1505,89.1775,5099.0
2022-05-25 13:55:00,99.29,99.29,99.25,99.26,32733.0,89.1685,89.1685,89.1326,89.1415,32733.0
2022-05-25 14:00:00,99.26,99.35,99.22,99.29,10666.0,89.1415,89.2224,89.1056,89.1685,10666.0
2022-05-25 14:05:00,99.3,99.34,99.29,99.32,16396.0,89.1775,89.2134,89.1685,89.1954,16396.0
2022-05-25 14:10:00,99.31,99.35,99.3,99.34,9508.0,89.1864,89.2224,89.1775,89.2134,9508.0
2022-05-25 14:15:00,99.34,99.34,99.3,99.33,19592.0,89.2134,89.2134,89.1775,89.2044,19592.0
2022-05-25 14:20:00,99.33,99.35,99.32,99.33,13782.0,89.2044,89.2224,89.1954,89.2044,13782.0
2022-05-25 14:25:00,99.33,99.33,99.29,99.3,16313.0,89.2044,89.2044,89.1685,89.1775,16313.0
2022-05-25 14:30:00,99.3,99.34,99.28,99.31,520765.0,89.1775,89.2134,89.1595,89.1864,520765.0
2022-05-25 14:35:00,99.31,99.33,99.31,99.33,10575.0,89.1864,89.2044,89.1864,89.2044,10575.0
2022-05-25 14:40:00,99.33,99.35,99.32,99.32,9767.0,89.2044,89.2224,89.1954,89.1954,9767.0
2022-05-25 14:45:00,99.33,99.34,99.32,99.34,13721.0,89.2044,89.2134,89.1954,89.2134,13721.0
2022-05-25 14:50:00,99.34,99.35,99.33,99.33,6411.0,89.2134,89.2224,89.2044,89.2044,6411.0
2022-05-25 14:55:00,99.33,99.38,99.33,99.38,21502.0,89.2044,89.2493,89.2044,89.2493,21502.0
2022-05-25 15:00:00,99.37,99.46,99.37,99.45,54548.0,89.2403,89.3212,89.2403,89.3122,54548.0
2022-05-25 15:05:00,99.45,99.46,99.39,99.39,25260.0,89.3122,89.3212,89.2583,89.2583,25260.0
2022-05-25 15:10:00,99.39,99.41,99.39,99.41,8512.0,89.2583,89.2762,89.2583,89.2762,8512.0
2022-05-25 15:15:00,99.41,99.47,99.4,99.46,32409.0,89.2762,89.3301,89.2673,89.3212,32409.0
2022-05-25 15:20:00,99.47,99.49,99.46,99.48,16777.0,89.3301,89.3481,89.3212,89.3391,16777.0
2022-05-25 15:25:00,99.49,99.5,99.47,99.48,24388.0,89.3481,89.3571,89.3301,89.3391,24388.0
2022-05-25 15:30:00,99.48,99.5,99.47,99.5,15713.0,89.3391,89.3571,89.3301,89.3571,15713.0
2022-05-25 15:35:00,99.5,99.51,99.49,99.5,15189.0,89.3571,89.3661,89.3481,89.3571,15189.0
2022-05-25 15:40:00,99.5,99.51,99.48,99.49,8812.0,89.3571,89.3661,89.3391,89.3481,8812.0
2022-05-25 15:45:00,99.5,99.52,99.49,99.51,10442.0,89.3571,89.375,89.3481,89.3661,10442.0
2022-05-25 15:50:00,99.51,99.52,99.49,99.52,27109.0,89.3661,89.375,89.3481,89.375,27109.0
2022-05-25 15:55:00,99.52,99.53,99.51,99.51,92569.0,89.375,89.384,89.3661,89.3661,92569.0
2022-05-26 09:30:00,99.67,99.67,99.57,99.57,13418.0,89.5097,89.5097,89.4199,89.4199,13418.0
2022-05-26 09:35:00,99.57,99.6,99.57,99.58,26202.0,89.4199,89.4469,89.4199,89.4289,26202.0
2022-05-26 09:40:00,99.59,99.62,99.58,99.62,17885.0,89.4379,89.4648,89.4289,89.4648,17885.0
2022-05-26 09:45:00,99.64,99.68,99.62,99.64,13493.0,89.4828,89.5187,89.4648,89.4828,13493.0
2022-05-26 09:50:00,99.63,99.63,99.6,99.61,13416.0,89.4738,89.4738,89.4469,89.4559,13416.0
2022-05-26 09:55:00,99.62,99.65,99.61,99.65,7438.0,89.4648,89.4918,89.4559,89.4918,7438.0
2022-05-26 10:00:00,99.64,99.67,99.64,99.64,19187.0,89.4828,89.5097,89.4828,89.4828,19187.0
2022-05-26 10:05:00,99.63,99.66,99.63,99.66,13660.0,89.4738,89.5008,89.4738,89.5008,13660.0
2022-05-26 10:10:00,99.67,99.7,99.67,99.68,6117.0,89.5097,89.5367,89.5097,89.5187,6117.0
2022-05-26 10:15:00,99.68,99.7,99.66,99.67,3957.0,89.5187,89.5367,89.5008,89.5097,3957.0
2022-05-26 10:20:00,99.68,99.69,99.64,99.64,63799.0,89.5187,89.5277,89.4828,89.4828,63799.0
2022-05-26 10:25:00,99.64,99.68,99.64,99.68,3270.0,89.4828,89.5187,89.4828,89.5187,3270.0
2022-05-26 10:30:00,99.68,99.69,99.64,99.64,12011.0,89.5187,89.5277,89.4828,89.4828,12011.0
2022-05-26 10:35:00,99.64,99.65,99.63,99.65,7834.0,89.4828,89.4918,89.4738,89.4918,7834.0
2022-05-26 10:40:00,99.65,99.65,99.64,99.64,2382.0,89.4918,89.4918,89.4828,89.4828,2382.0
2022-05-26 10:45:00,99.65,99.67,99.63,99.67,7251.0,89.4918,89.5097,89.4738,89.5097,7251.0
2022-05-26 10:50:00,99.67,99.67,99.63,99.63,17351.0,89.5097,89.5097,89.4738,89.4738,17351.0
2022-05-26 10:55:00,99.63,99.63,99.57,99.57,22049.0,89.4738,89.4738,89.4199,89.4199,22049.0
2022-05-26 11:00:00,99.58,99.58,99.47,99.47,17148.0,89.4289,89.4289,89.3301,89.3301,17148.0
2022-05-26 11:05:00,99.47,99.47,99.45,99.46,6720.0,89.3301,89.3301,89.3122,89.3212,6720.0
2022-05-26 11:10:00,99.47,99.49,99.45,99.46,1855.0,89.3301,89.3481,89.3122,89.3212,1855.0
2022-05-26 11:15:00,99.46,99.47,99.45,99.45,15527.0,89.3212,89.3301,89.3122,89.3122,15527.0
2022-05-26 11:20:00,99.45,99.48,99.45,99.45,6966.0,89.3122,89.3391,89.3122,89.3122,6966.0
2022-05-26 11:25:00,99.46,99.48,99.44,99.47,16988.0,89.3212,89.3391,89.3032,89.3301,16988.0
2022-05-26 11:30:00,99.46,99.5,99.46,99.48,10254.0,89.3212,89.3571,89.3212,89.3391,10254.0
2022-05-26 11:35:00,99.48,99.49,99.48,99.48,3664.0,89.3391,89.3481,89.3391,89.3391,3664.0
2022-05-26 11:40:00,99.48,99.48,99.46,99.47,2201.0,89.3391,89.3391,89.3212,89.3301,2201.0
2022-05-26 11:45:00,99.47,99.5,99.46,99.5,4767.0,89.3301,89.3571,89.3212,89.3571,4767.0
2022-05-26 11:50:00,99.5,99.51,99.49,99.49,10273.0,89.3571,89.3661,89.3481,89.3481,10273.0
2022-05-26 11:55:00,99.49,99.49,99.47,99.48,16154.0,89.3481,89.3481,89.3301,89.3391,16154.0
2022-05-26 12:00:00,99.48,99.5,99.48,99.5,3002.0,89.3391,89.3571,89.3391,89.3571,3002.0
2022-05-26 12:05:00,99.49,99.5,99.47,99.48,13130.0,89.3481,89.3571,89.3301,89.3391,13130.0
2022-05-26 12:10:00,99.47,99.5,99.47,99.49,19809.0,89.3301,89.3571,89.3301,89.3481,19809.0
2022-05-26 12:15:00,99.49,99.51,99.48,99.51,12065.0,89.3481,89.3661,89.3391,89.3661,12065.0
2022-05-26 12:20:00,99.51,99.51,99.48,99.48,3306.0,89.3661,89.3661,89.3391,89.3391,3306.0
2022-05-26 12:25:00,99.48,99.48,99.41,99.42,6749.0,89.3391,89.3391,89.2762,89.2852,6749.0
2022-05-26 12:30:00,99.42,99.43,99.42,99.42,5601.0,89.2852,89.2942,89.2852,89.2852,5601.0
2022-05-26 12:35:00,99.43,99.43,99.4,99.41,4124.0,89.2942,89.2942,89.2673,89.2762,4124.0
2022-05-26 12:40:00,99.41,99.41,99.4,99.41,23404.0,89.2762,89.2762,89.2673,89.2762,23404.0
2022-05-26 12:45:00,99.41,99.41,99.39,99.4,2652.0,89.2762,89.2762,89.2583,89.2673,2652.0
2022-05-26 12:50:00,99.42,99.42,99.37,99.37,13326.0,89.2852,89.2852,89.2403,89.2403,13326.0
2022-05-26 12:55:00,99.37,99.37,99.3,99.31,10841.0,89.2403,89.2403,89.1775,89.1864,10841.0
2022-05-26 13:00:00,99.31,99.39,99.29,99.39,32942.0,89.1864,89.2583,89.1685,89.2583,32942.0
2022-05-26 13:05:00,99.39,99.42,99.38,99.39,30624.0,89.2583,89.2852,89.2493,89.2583,30624.0
2022-05-26 13:10:00,99.39,99.41,99.37,99.41,9200.0,89.2583,89.2762,89.2403,89.2762,9200.0
2022-05-26 13:15:00,99.41,99.42,99.39,99.4,12048.0,89.2762,89.2852,89.2583,89.2673,12048.0
2022-05-26 13:20:00,99.39,99.49,99.37,99.49,19862.0,89.2583,89.3481,89.2403,89.3481,19862.0
2022-05-26 13:25:00,99.49,99.52,99.47,99.49,15379.0,89.3481,89.375,89.3301,89.3481,15379.0
2022-05-26 13:30:00,99.51,99.51,99.48,99.48,4204.0,89.3661,89.3661,89.3391,89.3391,4204.0
2022-05-26 13:35:00,99.48,99.5,99.47,99.49,7147.0,89.3391,89.3571,89.3301,89.3481,7147.0
2022-05-26 13:40:00,99.49,99.5,99.48,99.5,9743.0,89.3481,89.3571,89.3391,89.3571,9743.0
2022-05-26 13:45:00,99.5,99.51,99.48,99.5,25971.0,89.3571,89.3661,89.3391,89.3571,25971.0
2022-05-26 13:50:00,99.51,99.51,99.48,99.5,8430.0,89.3661,89.3661,89.3391,89.3571,8430.0
2022-05-26 13:55:00,99.5,99.5,99.46,99.47,7105.0,89.3571,89.3571,89.3212,89.3301,7105.0
2022-05-26 14:00:00,99.48,99.48,99.45,99.46,4318.0,89.3391,89.3391,89.3122,89.3212,4318.0
2022-05-26 14:05:00,99.47,99.47,99.4,99.41,19906.0,89.3301,89.3301,89.2673,89.2762,19906.0
2022-05-26 14:10:00,99.41,99.42,99.4,99.4,8065.0,89.2762,89.2852,89.2673,89.2673,8065.0
2022-05-26 14:15:00,99.4,99.4,99.38,99.39,4202.0,89.2673,89.2673,89.2493,89.2583,4202.0
2022-05-26 14:20:00,99.39,99.4,99.37,99.38,16294.0,89.2583,89.2673,89.2403,89.2493,16294.0
2022-05-26 14:25:00,99.38,99.39,99.36,99.37,8130.0,89.2493,89.2583,89.2313,89.2403,8130.0
2022-05-26 14:30:00,99.37,99.38,99.36,99.37,4932.0,89.2403,89.2493,89.2313,89.2403,4932.0
2022-05-26 14:35:00,99.37,99.4,99.36,99.39,4190.0,89.2403,89.2673,89.2313,89.2583,4190.0
2022-05-26 14:40:00,99.39,99.4,99.38,99.39,7503.0,89.2583,89.2673,89.2493,89.2583,7503.0
2022-05-26 14:45:00,99.39,99.39,99.38,99.39,6243.0,89.2583,89.2583,89.2493,89.2583,6243.0
2022-05-26 14:50:00,99.39,99.39,99.37,99.37,11790.0,89.2583,89.2583,89.2403,89.2403,11790.0
2022-05-26 14:55:00,99.39,99.39,99.37,99.37,38756.0,89.2583,89.2583,89.2403,89.2403,38756.0
2022-05-26 15:00:00,99.38,99.38,99.37,99.38,16220.0,89.2493,89.2493,89.2403,89.2493,16220.0
2022-05-26 15:05:00,99.38,99.5,99.37,99.49,62147.0,89.2493,89.3571,89.2403,89.3481,62147.0
2022-05-26 15:10:00,99.49,99.5,99.49,99.5,5928.0,89.3481,89.3571,89.3481,89.3571,5928.0
2022-05-26 15:15:00,99.49,99.51,99.48,99.51,9783.0,89.3481,89.3661,89.3391,89.3661,9783.0
2022-05-26 15:20:00,99.5,99.52,99.5,99.51,9036.0,89.3571,89.375,89.3571,89.3661,9036.0
2022-05-26 15:25:00,99.51,99.52,99.49,99.49,17461.0,89.3661,89.375,89.3481,89.3481,17461.0
2022-05-26 15:30:00,99.5,99.51,99.49,99.5,6139.0,89.3571,89.3661,89.3481,89.3571,6139.0
2022-05-26 15:35:00,99.49,99.51,99.48,99.5,12948.0,89.3481,89.3661,89.3391,89.3571,12948.0
2022-05-26 15:40:00,99.5,99.51,99.48,99.51,17296.0,89.3571,89.3661,89.3391,89.3661,17296.0
2022-05-26 15:45:00,99.5,99.51,99.48,99.5,15102.0,89.3571,89.3661,89.3391,89.3571,15102.0
2022-05-26 15:50:00,99.49,99.5,99.48,99.49,14306.0,89.3481,89.3571,89.3391,89.3481,14306.0
2022-05-26 15:55:00,99.48,99.51,99.47,99.49,31728.0,89.3391,89.3661,89.3301,89.3481,31728.0
2022-05-27 09:30:00,99.6,99.66,99.6,99.64,6219.0,89.4469,89.5008,89.4469,89.4828,6219.0
2022-05-27 09:35:00,99.66,99.67,99.63,99.67,13752.0,89.5008,89.5097,89.4738,89.5097,13752.0
2022-05-27 09:40:00,99.66,99.73,99.65,99.72,14395.0,89.5008,89.5636,89.4918,89.5546,14395.0
2022-05-27 09:45:00,99.72,99.74,99.69,99.7,14097.0,89.5546,89.5726,89.5277,89.5367,14097.0
2022-05-27 09:50:00,99.71,99.73,99.68,99.73,2884.0,89.5457,89.5636,89.5187,89.5636,2884.0
2022-05-27 09:55:00,99.73,99.74,99.72,99.73,9171.0,89.5636,89.5726,89.5546,89.5636,9171.0
2022-05-27 10:00:00,99.74,99.74,99.71,99.72,20398.0,89.5726,89.5726,89.5457,89.5546,20398.0
2022-05-27 10:05:00,99.72,99.73,99.71,99.73,11119.0,89.5546,89.5636,89.5457,89.5636,11119.0
2022-05-27 10:10:00,99.72,99.72,99.7,99.7,3301.0,89.5546,89.5546,89.5367,89.5367,3301.0
2022-05-27 10:15:00,99.7,99.72,99.7,99.7,16984.0,89.5367,89.5546,89.5367,89.5367,16984.0
2022-05-27 10:20:00,99.7,99.71,99.68,99.69,6643.0,89.5367,89.5457,89.5187,89.5277,6643.0
2022-05-27 10:25:00,99.69,99.72,99.68,99.71,9995.0,89.5277,89.5546,89.5187,89.5457,9995.0
2022-05-27 10:30:00,99.71,99.72,99.69,99.7,5520.0,89.5457,89.5546,89.5277,89.5367,5520.0
2022-05-27 10:35:00,99.7,99.72,99.7,99.7,4969.0,89.5367,89.5546,89.5367,89.5367,4969.0
2022-05-27 10:40:00,99.72,99.73,99.7,99.72,12837.0,89.5546,89.5636,89.5367,89.5546,12837.0
2022-05-27 10:45:00,99.72,99.73,99.7,99.71,11753.0,89.5546,89.5636,89.5367,89.5457,11753.0
2022-05-27 10:50:00,99.69,99.69,99.66,99.66,15937.0,89.5277,89.5277,89.5008,89.5008,15937.0
2022-05-27 10:55:00,99.66,99.67,99.61,99.67,22608.0,89.5008,89.5097,89.4559,89.5097,22608.0
2022-05-27 11:00:00,99.68,99.68,99.62,99.63,19418.0,89.5187,89.5187,89.4648,89.4738,19418.0
2022-05-27 11:05:00,99.63,99.63,99.6,99.61,8462.0,89.4738,89.4738,89.4469,89.4559,8462.0
2022-05-27 11:10:00,99.6,99.61,99.59,99.6,5378.0,89.4469,89.4559,89.4379,89.4469,5378.0
2022-05-27 11:15:00,99.59,99.6,99.58,99.59,5901.0,89.4379,89.4469,89.4289,89.4379,5901.0
2022-05-27 11:20:00,99.59,99.64,99.59,99.64,4350.0,89.4379,89.4828,89.4379,89.4828,4350.0
2022-05-27 11:25:00,99.63,99.63,99.6,99.61,33037.0,89.4738,89.4738,89.4469,89.4559,33037.0
2022-05-27 11:30:00,99.62,99.63,99.58,99.62,125003.0,89.4648,89.4738,89.4289,89.4648,125003.0
2022-05-27 11:35:00,99.63,99.65,99.62,99.65,12583.0,89.4738,89.4918,89.4648,89.4918,12583.0
2022-05-27 11:40:00,99.64,99.64,99.6,99.61,10592.0,89.4828,89.4828,89.4469,89.4559,10592.0
2022-05-27 11:45:00,99.61,99.62,99.59,99.61,4069.0,89.4559,89.4648,89.4379,89.4559,4069.0
2022-05-27 11:50:00,99.61,99.62,99.59,99.61,12090.0,89.4559,89.4648,89.4379,89.4559,12090.0
2022-05-27 11:55:00,99.62,99.64,99.6,99.62,12169.0,89.4648,89.4828,89.4469,89.4648,12169.0
2022-05-27 12:00:00,99.62,99.62,99.58,99.59,5545.0,89.4648,89.4648,89.4289,89.4379,5545.0
2022-05-27 12:05:00,99.59,99.61,99.58,99.59,2922.0,89.4379,89.4559,89.4289,89.4379,2922.0
2022-05-27 12:10:00,99.6,99.62,99.59,99.61,2513.0,89.4469,89.4648,89.4379,89.4559,2513.0
2022-05-27 12:15:00,99.61,99.62,99.59,99.59,9138.0,89.4559,89.4648,89.4379,89.4379,9138.0
2022-05-27 12:20:00,99.58,99.59,99.56,99.59,8124.0,89.4289,89.4379,89.411,89.4379,8124.0
2022-05-27 12:25:00,99.59,99.59,99.56,99.57,4348.0,89.4379,89.4379,89.411,89.4199,4348.0
2022-05-27 12:30:00,99.56,99.6,99.56,99.6,2702.0,89.411,89.4469,89.411,89.4469,2702.0
2022-05-27 12:35:00,99.61,99.61,99.57,99.58,3106.0,89.4559,89.4559,89.4199,89.4289,3106.0
2022-05-27 12:40:00,99.56,99.57,99.55,99.56,1356.0,89.411,89.4199,89.402,89.411,1356.0
2022-05-27 12:45:00,99.56,99.57,99.55,99.55,16648.0,89.411,89.4199,89.402,89.402,16648.0
2022-05-27 12:50:00,99.55,99.57,99.54,99.56,5868.0,89.402,89.4199,89.393,89.411,5868.0
2022-05-27 12:55:00,99.56,99.57,99.53,99.55,13824.0,89.411,89.4199,89.384,89.402,13824.0
2022-05-27 13:00:00,99.55,99.61,99.54,99.59,9328.0,89.402,89.4559,89.393,89.4379,9328.0
2022-05-27 13:05:00,99.59,99.61,99.59,99.59,11757.0,89.4379,89.4559,89.4379,89.4379,11757.0
2022-05-27 13:10:00,99.59,99.62,99.59,99.62,5264.0,89.4379,89.4648,89.4379,89.4648,5264.0
2022-05-27 13:15:00,99.61,99.61,99.6,99.61,4553.0,89.4559,89.4559,89.4469,89.4559,4553.0
2022-05-27 13:20:00,99.6,99.62,99.6,99.62,5974.0,89.4469,89.4648,89.4469,89.4648,5974.0
2022-05-27 13:25:00,99.62,99.64,99.61,99.63,4649.0,89.4648,89.4828,89.4559,89.4738,4649.0
2022-05-27 13:30:00,99.64,99.65,99.63,99.64,8160.0,89.4828,89.4918,89.4738,89.4828,8160.0
2022-05-27 13:35:00,99.64,99.65,99.63,99.65,3790.0,89.4828,89.4918,89.4738,89.4918,3790.0
2022-05-27 13:40:00,99.65,99.68,99.64,99.68,16546.0,89.4918,89.5187,89.4828,89.5187,16546.0
2022-05-27 13:45:00,99.69,99.69,99.68,99.68,2628.0,89.5277,89.5277,89.5187,89.5187,2628.0
2022-05-27 13:50:00,99.68,99.68,99.66,99.68,2805.0,89.5187,89.5187,89.5008,89.5187,2805.0
2022-05-27 13:55:00,99.67,99.7,99.67,99.7,13624.0,89.5097,89.5367,89.5097,89.5367,13624.0
2022-05-27 14:00:00,99.7,99.71,99.67,99.69,2469.0,89.5367,89.5457,89.5097,89.5277,2469.0
2022-05-27 14:05:00,99.69,99.69,99.68,99.69,15281.0,89.5277,89.5277,89.5187,89.5277,15281.0
2022-05-27 14:10:00,99.69,99.7,99.68,99.7,13336.0,89.5277,89.5367,89.5187,89.5367,13336.0
2022-05-27 14:15:00,99.7,99.7,99.66,99.67,4503.0,89.5367,89.5367,89.5008,89.5097,4503.0
2022-05-27 14:20:00,99.67,99.67,99.63,99.65,8139.0,89.5097,89.5097,89.4738,89.4918,8139.0
2022-05-27 14:25:00,99.65,99.69,99.65,99.68,9328.0,89.4918,89.5277,89.4918,89.5187,9328.0
2022-05-27 14:30:00,99.69,99.7,99.67,99.7,17702.0,89.5277,89.5367,89.5097,89.5367,17702.0
2022-05-27 14:35:00,99.7,99.7,99.69,99.69,11109.0,89.5367,89.5367,89.5277,89.5277,11109.0
2022-05-27 14:40:00,99.7,99.7,99.69,99.7,4699.0,89.5367,89.5367,89.5277,89.5367,4699.0
2022-05-27 14:45:00,99.7,99.71,99.67,99.69,14863.0,89.5367,89.5457,89.5097,89.5277,14863.0
2022-05-27 14:50:00,99.68,99.69,99.68,99.68,8614.0,89.5187,89.5277,89.5187,89.5187,8614.0
2022-05-27 14:55:00,99.68,99.71,99.68,99.7,4356.0,89.5187,89.5457,89.5187,89.5367,4356.0
2022-05-27 15:00:00,99.69,99.7,99.68,99.69,5046.0,89.5277,89.5367,89.5187,89.5277,5046.0
2022-05-27 15:05:00,99.69,99.69,99.68,99.68,11793.0,89.5277,89.5277,89.5187,89.5187,11793.0
2022-05-27 15:10:00,99.69,99.69,99.68,99.69,5617.0,89.5277,89.5277,89.5187,89.5277,5617.0
2022-05-27 15:15:00,99.69,99.72,99.68,99.71,20806.0,89.5277,89.5546,89.5187,89.5457,20806.0
2022-05-27 15:20:00,99.72,99.73,99.71,99.73,7429.0,89.5546,89.5636,89.5457,89.5636,7429.0
2022-05-27 15:25:00,99.73,99.73,99.72,99.72,8165.0,89.5636,89.5636,89.5546,89.5546,8165.0
2022-05-27 15:30:00,99.73,99.73,99.71,99.71,5893.0,89.5636,89.5636,89.5457,89.5457,5893.0
2022-05-27 15:35:00,99.72,99.73,99.71,99.73,14647.0,89.5546,89.5636,89.5457,89.5636,14647.0
2022-05-27 15:40:00,99.72,99.73,99.72,99.73,8507.0,89.5546,89.5636,89.5546,89.5636,8507.0
2022-05-27 15:45:00,99.72,99.73,99.72,99.73,12095.0,89.5546,89.5636,89.5546,89.5636,12095.0
2022-05-27 15:50:00,99.73,99.73,99.7,99.71,12235.0,89.5636,89.5636,89.5367,89.5457,12235.0
2022-05-27 15:55:00,99.71,99.71,99.69,99.7,16279.0,89.5457,89.5457,89.5277,89.5367,16279.0
2022-05-31 09:30:00,99.03,99.08,99.01,99.04,10214.0,88.935,88.9799,88.917,88.944,10214.0
2022-05-31 09:35:00,99.03,99.12,99.02,99.12,12344.0,88.935,89.0158,88.926,89.0158,12344.0
2022-05-31 09:40:00,99.12,99.12,98.99,99.01,27133.0,89.0158,89.0158,88.8991,88.917,27133.0
2022-05-31 09:45:00,98.98,99.01,98.97,98.99,6053.0,88.8901,88.917,88.8811,88.8991,6053.0
2022-05-31 09:50:00,99.0,99.03,98.99,99.03,16422.0,88.908,88.935,88.8991,88.935,16422.0
2022-05-31 09:55:00,99.04,99.04,98.99,99.0,9513.0,88.944,88.944,88.8991,88.908,9513.0
2022-05-31 10:00:00,99.01,99.01,98.97,98.97,27671.0,88.917,88.917,88.8811,88.8811,27671.0
2022-05-31 10:05:00,98.97,99.0,98.96,98.97,10714.0,88.8811,88.908,88.8721,88.8811,10714.0
2022-05-31 10:10:00,98.95,98.97,98.94,98.96,12279.0,88.8631,88.8811,88.8542,88.8721,12279.0
2022-05-31 10:15:00,98.98,99.02,98.98,99.01,12351.0,88.8901,88.926,88.8901,88.917,12351.0
2022-05-31 10:20:00,99.02,99.02,98.99,99.02,15913.0,88.926,88.926,88.8991,88.926,15913.0
2022-05-31 10:25:00,99.02,99.04,98.99,99.03,6404.0,88.926,88.944,88.8991,88.935,6404.0
2022-05-31 10:30:00,99.02,99.05,98.99,99.0,15145.0,88.926,88.9529,88.8991,88.908,15145.0
2022-05-31 10:35:00,99.0,99.03,98.99,99.01,26243.0,88.908,88.935,88.8991,88.917,26243.0
2022-05-31 10:40:00,99.0,99.01,98.97,98.98,8049.0,88.908,88.917,88.8811,88.8901,8049.0
2022-05-31 10:45:00,98.97,98.98,98.95,98.97,90972.0,88.8811,88.8901,88.8631,88.8811,90972.0
2022-05-31 10:50:00,98.97,98.99,98.95,98.98,6647.0,88.8811,88.8991,88.8631,88.8901,6647.0
2022-05-31 10:55:00,98.98,98.99,98.96,98.96,4857.0,88.8901,88.8991,88.8721,88.8721,4857.0
2022-05-31 11:00:00,98.94,98.96,98.93,98.93,7010.0,88.8542,88.8721,88.8452,88.8452,7010.0
2022-05-31 11:05:00,98.94,98.97,98.93,98.94,13928.0,88.8542,88.8811,88.8452,88.8542,13928.0
2022-05-31 11:10:00,98.94,98.96,98.92,98.93,9523.0,88.8542,88.8721,88.8362,88.8452,9523.0
2022-05-31 11:15:00,98.93,98.94,98.91,98.91,4071.0,88.8452,88.8542,88.8272,88.8272,4071.0
2022-05-31 11:20:00,98.92,98.97,98.92,98.97,35562.0,88.8362,88.8811,88.8362,88.8811,35562.0
2022-05-31 11:25:00,98.97,98.97,98.94,98.95,14632.0,88.8811,88.8811,88.8542,88.8631,14632.0
2022-05-31 11:30:00,98.96,98.98,98.96,98.97,18199.0,88.8721,88.8901,88.8721,88.8811,18199.0
2022-05-31 11:35:00,98.97,98.97,98.96,98.97,12608.0,88.8811,88.8811,88.8721,88.8811,12608.0
2022-05-31 11:40:00,98.97,99.02,98.96,99.02,18194.0,88.8811,88.926,88.8721,88.926,18194.0
2022-05-31 11:45:00,99.02,99.04,99.01,99.03,12996.0,88.926,88.944,88.917,88.935,12996.0
2022-05-31 11:50:00,99.02,99.05,99.01,99.02,20198.0,88.926,88.9529,88.917,88.926,20198.0
2022-05-31 11:55:00,99.03,99.05,99.02,99.05,2575.0,88.935,88.9529,88.926,88.9529,2575.0
2022-05-31 12:00:00,99.05,99.06,99.04,99.06,4106.0,88.9529,88.9619,88.944,88.9619,4106.0
2022-05-31 12:05:00,99.06,99.07,99.05,99.07,3770.0,88.9619,88.9709,88.9529,88.9709,3770.0
2022-05-31 12:10:00,99.06,99.07,99.06,99.06,2319.0,88.9619,88.9709,88.9619,88.9619,2319.0
2022-05-31 12:15:00,99.06,99.07,99.04,99.05,82246.0,88.9619,88.9709,88.944,88.9529,82246.0
2022-05-31 12:20:00,99.04,99.06,99.02,99.03,9744.0,88.944,88.9619,88.926,88.935,9744.0
2022-05-31 12:25:00,99.04,99.06,99.03,99.06,3070.0,88.944,88.9619,88.935,88.9619,3070.0
2022-05-31 12:30:00,99.06,99.08,99.04,99.07,6816.0,88.9619,88.9799,88.944,88.9709,6816.0
2022-05-31 12:35:00,99.06,99.08,99.06,99.08,4449.0,88.9619,88.9799,88.9619,88.9799,4449.0
2022-05-31 12:40:00,99.08,99.08,99.07,99.08,2104.0,88.9799,88.9799,88.9709,88.9799,2104.0
2022-05-31 12:45:00,99.07,99.08,99.05,99.06,1598.0,88.9709,88.9799,88.9529,88.9619,1598.0
2022-05-31 12:50:00,99.06,99.06,99.04,99.06,4728.0,88.9619,88.9619,88.944,88.9619,4728.0
2022-05-31 12:55:00,99.05,99.06,99.05,99.05,2203.0,88.9529,88.9619,88.9529,88.9529,2203.0
2022-05-31 13:00:00,99.07,99.07,99.05,99.05,6322.0,88.9709,88.9709,88.9529,88.9529,6322.0
2022-05-31 13:05:00,99.06,99.06,99.04,99.04,1131.0,88.9619,88.9619,88.944,88.944,1131.0
2022-05-31 13:10:00,99.04,99.06,99.04,99.06,4222.0,88.944,88.9619,88.944,88.9619,4222.0
2022-05-31 13:15:00,99.06,99.08,99.06,99.07,2583.0,88.9619,88.9799,88.9619,88.9709,2583.0
2022-05-31 13:20:00,99.06,99.07,99.05,99.07,1729.0,88.9619,88.9709,88.9529,88.9709,1729.0
2022-05-31 13:25:00,99.07,99.08,99.05,99.08,7813.0,88.9709,88.9799,88.9529,88.9799,7813.0
2022-05-31 13:30:00,99.07,99.08,99.05,99.06,9316.0,88.9709,88.9799,88.9529,88.9619,9316.0
2022-05-31 13:35:00,99.06,99.07,99.05,99.06,5457.0,88.9619,88.9709,88.9529,88.9619,5457.0
2022-05-31 13:40:00,99.06,99.08,99.06,99.08,13121.0,88.9619,88.9799,88.9619,88.9799,13121.0
2022-05-31 13:45:00,99.08,99.11,99.07,99.1,179139.0,88.9799,89.0068,88.9709,88.9978,179139.0
2022-05-31 13:50:00,99.11,99.11,99.07,99.09,27912.0,89.0068,89.0068,88.9709,88.9889,27912.0
2022-05-31 13:55:00,99.09,99.09,99.08,99.09,4298.0,88.9889,88.9889,88.9799,88.9889,4298.0
2022-05-31 14:00:00,99.08,99.11,99.08,99.1,2408.0,88.9799,89.0068,88.9799,88.9978,2408.0
2022-05-31 14:05:00,99.1,99.12,99.08,99.09,33001.0,88.9978,89.0158,88.9799,88.9889,33001.0
2022-05-31 14:10:00,99.09,99.1,99.08,99.1,19096.0,88.9889,88.9978,88.9799,88.9978,19096.0
2022-05-31 14:15:00,99.09,99.12,99.09,99.12,7111.0,88.9889,89.0158,88.9889,89.0158,7111.0
2022-05-31 14:20:00,99.12,99.12,99.1,99.11,8843.0,89.0158,89.0158,88.9978,89.0068,8843.0
2022-05-31 14:25:00,99.1,99.11,99.09,99.1,19821.0,88.9978,89.0068,88.9889,88.9978,19821.0
2022-05-31 14:30:00,99.11,99.11,99.09,99.1,7139.0,89.0068,89.0068,88.9889,88.9978,7139.0
2022-05-31 14:35:00,99.09,99.1,99.09,99.09,15606.0,88.9889,88.9978,88.9889,88.9889,15606.0
2022-05-31 14:40:00,99.09,99.1,99.08,99.1,22850.0,88.9889,88.9978,88.9799,88.9978,22850.0
2022-05-31 14:45:00,99.09,99.13,99.09,99.13,17338.0,88.9889,89.0248,88.9889,89.0248,17338.0
2022-05-31 14:50:00,99.12,99.13,99.1,99.11,32379.0,89.0158,89.0248,88.9978,89.0068,32379.0
2022-05-31 14:55:00,99.11,99.12,99.08,99.11,13317.0,89.0068,89.0158,88.9799,89.0068,13317.0
2022-05-31 15:00:00,99.12,99.13,99.09,99.12,5754.0,89.0158,89.0248,88.9889,89.0158,5754.0
2022-05-31 15:05:00,99.12,99.12,99.1,99.11,9618.0,89.0158,89.0158,88.9978,89.0068,9618.0
2022-05-31 15:10:00,99.11,99.13,99.09,99.09,42299.0,89.0068,89.0248,88.9889,88.9889,42299.0
2022-05-31 15:15:00,99.1,99.1,99.07,99.08,10267.0,88.9978,88.9978,88.9709,88.9799,10267.0
2022-05-31 15:20:00,99.08,99.08,99.05,99.05,31485.0,88.9799,88.9799,88.9529,88.9529,31485.0
2022-05-31 15:25:00,99.06,99.06,99.04,99.06,18192.0,88.9619,88.9619,88.944,88.9619,18192.0
2022-05-31 15:30:00,99.06,99.06,99.05,99.06,36087.0,88.9619,88.9619,88.9529,88.9619,36087.0
2022-05-31 15:35:00,99.06,99.1,99.05,99.09,29399.0,88.9619,88.9978,88.9529,88.9889,29399.0
2022-05-31 15:40:00,99.09,99.1,99.05,99.06,15699.0,88.9889,88.9978,88.9529,88.9619,15699.0
2022-05-31 15:45:00,99.07,99.1,99.07,99.08,26198.0,88.9709,88.9978,88.9709,88.9799,26198.0
2022-05-31 15:50:00,99.09,99.09,99.01,99.05,25888.0,88.9889,88.9889,88.917,88.9529,25888.0
2022-05-31 15:55:00,99.04,99.1,99.0,99.03,60303.0,88.944,88.9978,88.908,88.935,60303.0
2022-06-01 09:30:00,98.97,98.97,98.86,98.91,14487.0,89.0277,89.0277,88.9287,88.9737,14487.0
2022-06-01 09:35:00,98.9,98.93,98.89,98.93,8257.0,88.9647,88.9917,88.9557,88.9917,8257.0
2022-06-01 09:40:00,98.94,98.97,98.93,98.95,10405.0,89.0007,89.0277,88.9917,89.0097,10405.0
2022-06-01 09:45:00,98.97,98.98,98.95,98.97,7281.0,89.0277,89.0366,89.0097,89.0277,7281.0
2022-06-01 09:50:00,98.96,98.96,98.94,98.95,5420.0,89.0187,89.0187,89.0007,89.0097,5420.0
2022-06-01 09:55:00,98.94,98.96,98.94,98.95,11259.0,89.0007,89.0187,89.0007,89.0097,11259.0
2022-06-01 10:00:00,98.9,98.9,98.75,98.76,21656.0,88.9647,88.9647,88.8298,88.8387,21656.0
2022-06-01 10:05:00,98.75,98.75,98.57,98.59,38641.0,88.8298,88.8298,88.6678,88.6858,38641.0
2022-06-01 10:10:00,98.57,98.57,98.51,98.53,27643.0,88.6678,88.6678,88.6139,88.6319,27643.0
2022-06-01 10:15:00,98.53,98.58,98.5,98.52,12639.0,88.6319,88.6768,88.6049,88.6229,12639.0
2022-06-01 10:20:00,98.51,98.51,98.47,98.51,6732.0,88.6139,88.6139,88.5779,88.6139,6732.0
2022-06-01 10:25:00,98.5,98.51,98.44,98.45,15847.0,88.6049,88.6139,88.5509,88.5599,15847.0
2022-06-01 10:30:00,98.44,98.46,98.38,98.43,150839.0,88.5509,88.5689,88.4969,88.5419,150839.0
2022-06-01 10:35:00,98.42,98.43,98.4,98.42,4574.0,88.5329,88.5419,88.5149,88.5329,4574.0
2022-06-01 10:40:00,98.44,98.45,98.42,98.44,5847.0,88.5509,88.5599,88.5329,88.5509,5847.0
2022-06-01 10:45:00,98.44,98.48,98.42,98.43,8653.0,88.5509,88.5869,88.5329,88.5419,8653.0
2022-06-01 10:50:00,98.45,98.46,98.44,98.45,6973.0,88.5599,88.5689,88.5509,88.5599,6973.0
2022-06-01 10:55:00,98.45,98.47,98.44,98.45,11970.0,88.5599,88.5779,88.5509,88.5599,11970.0
2022-06-01 11:00:00,98.45,98.45,98.42,98.42,6203.0,88.5599,88.5599,88.5329,88.5329,6203.0
2022-06-01 11:05:00,98.42,98.43,98.41,98.42,3144.0,88.5329,88.5419,88.5239,88.5329,3144.0
2022-06-01 11:10:00,98.41,98.44,98.41,98.42,9645.0,88.5239,88.5509,88.5239,88.5329,9645.0
2022-06-01 11:15:00,98.42,98.43,98.4,98.4,9335.0,88.5329,88.5419,88.5149,88.5149,9335.0
2022-06-01 11:20:00,98.4,98.42,98.38,98.39,25199.0,88.5149,88.5329,88.4969,88.5059,25199.0
2022-06-01 11:25:00,98.39,98.39,98.38,98.39,8128.0,88.5059,88.5059,88.4969,88.5059,8128.0
2022-06-01 11:30:00,98.38,98.41,98.36,98.4,10838.0,88.4969,88.5239,88.4789,88.5149,10838.0
2022-06-01 11:35:00,98.39,98.41,98.38,98.41,3616.0,88.5059,88.5239,88.4969,88.5239,3616.0
2022-06-01 11:40:00,98.41,98.42,98.38,98.41,12500.0,88.5239,88.5329,88.4969,88.5239,12500.0
2022-06-01 11:45:00,98.41,98.48,98.4,98.48,10273.0,88.5239,88.5869,88.5149,88.5869,10273.0
2022-06-01 11:50:00,98.48,98.48,98.45,98.45,13009.0,88.5869,88.5869,88.5599,88.5599,13009.0
2022-06-01 11:55:00,98.45,98.46,98.44,98.45,4279.0,88.5599,88.5689,88.5509,88.5599,4279.0
2022-06-01 12:00:00,98.45,98.48,98.44,98.47,10272.0,88.5599,88.5869,88.5509,88.5779,10272.0
2022-06-01 12:05:00,98.45,98.49,98.45,98.48,3350.0,88.5599,88.5959,88.5599,88.5869,3350.0
2022-06-01 12:10:00,98.48,98.51,98.48,98.5,12884.0,88.5869,88.6139,88.5869,88.6049,12884.0
2022-06-01 12:15:00,98.5,98.5,98.47,98.48,6448.0,88.6049,88.6049,88.5779,88.5869,6448.0
2022-06-01 12:20:00,98.49,98.5,98.48,98.48,5544.0,88.5959,88.6049,88.5869,88.5869,5544.0
2022-06-01 12:25:00,98.48,98.5,98.46,98.47,6451.0,88.5869,88.6049,88.5689,88.5779,6451.0
2022-06-01 12:30:00,98.48,98.48,98.46,98.47,2441.0,88.5869,88.5869,88.5689,88.5779,2441.0
2022-06-01 12:35:00,98.47,98.48,98.43,98.44,8677.0,88.5779,88.5869,88.5419,88.5509,8677.0
2022-06-01 12:40:00,98.44,98.46,98.44,98.45,17909.0,88.5509,88.5689,88.5509,88.5599,17909.0
2022-06-01 12:45:00,98.45,98.48,98.44,98.46,71729.0,88.5599,88.5869,88.5509,88.5689,71729.0
2022-06-01 12:50:00,98.46,98.46,98.39,98.4,10496.0,88.5689,88.5689,88.5059,88.5149,10496.0
2022-06-01 12:55:00,98.39,98.46,98.39,98.45,24456.0,88.5059,88.5689,88.5059,88.5599,24456.0
2022-06-01 13:00:00,98.45,98.48,98.44,98.47,18745.0,88.5599,88.5869,88.5509,88.5779,18745.0
2022-06-01 13:05:00,98.45,98.48,98.45,98.47,2591.0,88.5599,88.5869,88.5599,88.5779,2591.0
2022-06-01 13:10:00,98.47,98.48,98.46,98.46,4500.0,88.5779,88.5869,88.5689,88.5689,4500.0
2022-06-01 13:15:00,98.47,98.49,98.43,98.44,21375.0,88.5779,88.5959,88.5419,88.5509,21375.0
2022-06-01 13:20:00,98.44,98.45,98.43,98.44,5737.0,88.5509,88.5599,88.5419,88.5509,5737.0
2022-06-01 13:25:00,98.43,98.43,98.41,98.42,12239.0,88.5419,88.5419,88.5239,88.5329,12239.0
2022-06-01 13:30:00,98.41,98.43,98.4,98.42,13780.0,88.5239,88.5419,88.5149,88.5329,13780.0
2022-06-01 13:35:00,98.42,98.43,98.42,98.43,7337.0,88.5329,88.5419,88.5329,88.5419,7337.0
2022-06-01 13:40:00,98.43,98.45,98.43,98.45,12158.0,88.5419,88.5599,88.5419,88.5599,12158.0
2022-06-01 13:45:00,98.45,98.45,98.41,98.41,121906.0,88.5599,88.5599,88.5239,88.5239,121906.0
2022-06-01 13:50:00,98.42,98.44,98.41,98.43,36602.0,88.5329,88.5509,88.5239,88.5419,36602.0
2022-06-01 13:55:00,98.43,98.44,98.42,98.44,13191.0,88.5419,88.5509,88.5329,88.5509,13191.0
2022-06-01 14:00:00,98.43,98.45,98.42,98.44,9622.0,88.5419,88.5599,88.5329,88.5509,9622.0
2022-06-01 14:05:00,98.44,98.44,98.43,98.43,6093.0,88.5509,88.5509,88.5419,88.5419,6093.0
2022-06-01 14:10:00,98.44,98.44,98.41,98.44,30002.0,88.5509,88.5509,88.5239,88.5509,30002.0
2022-06-01 14:15:00,98.42,98.44,98.42,98.44,13028.0,88.5329,88.5509,88.5329,88.5509,13028.0
2022-06-01 14:20:00,98.43,98.44,98.4,98.41,13749.0,88.5419,88.5509,88.5149,88.5239,13749.0
2022-06-01 14:25:00,98.42,98.42,98.39,98.41,12259.0,88.5329,88.5329,88.5059,88.5239,12259.0
2022-06-01 14:30:00,98.42,98.44,98.41,98.44,8171.0,88.5329,88.5509,88.5239,88.5509,8171.0
2022-06-01 14:35:00,98.44,98.48,98.43,98.47,12942.0,88.5509,88.5869,88.5419,88.5779,12942.0
2022-06-01 14:40:00,98.46,98.47,98.45,98.46,158018.0,88.5689,88.5779,88.5599,88.5689,158018.0
2022-06-01 14:45:00,98.47,98.49,98.44,98.48,31407.0,88.5779,88.5959,88.5509,88.5869,31407.0
2022-06-01 14:50:00,98.48,98.49,98.47,98.49,14941.0,88.5869,88.5959,88.5779,88.5959,14941.0
2022-06-01 14:55:00,98.5,98.52,98.49,98.5,25932.0,88.6049,88.6229,88.5959,88.6049,25932.0
2022-06-01 15:00:00,98.49,98.49,98.41,98.42,32053.0,88.5959,88.5959,88.5239,88.5329,32053.0
2022-06-01 15:05:00,98.42,98.43,98.4,98.41,6287.0,88.5329,88.5419,88.5149,88.5239,6287.0
2022-06-01 15:10:00,98.41,98.41,98.38,98.39,15728.0,88.5239,88.5239,88.4969,88.5059,15728.0
2022-06-01 15:15:00,98.38,98.41,98.38,98.41,8168.0,88.4969,88.5239,88.4969,88.5239,8168.0
2022-06-01 15:20:00,98.43,98.43,98.41,98.41,11728.0,88.5419,88.5419,88.5239,88.5239,11728.0
2022-06-01 15:25:00,98.42,98.42,98.4,98.41,21860.0,88.5329,88.5329,88.5149,88.5239,21860.0
2022-06-01 15:30:00,98.41,98.44,98.4,98.43,26975.0,88.5239,88.5509,88.5149,88.5419,26975.0
2022-06-01 15:35:00,98.43,98.43,98.41,98.42,28983.0,88.5419,88.5419,88.5239,88.5329,28983.0
2022-06-01 15:40:00,98.42,98.43,98.4,98.41,71082.0,88.5329,88.5419,88.5149,88.5239,71082.0
2022-06-01 15:45:00,98.4,98.41,98.4,98.41,33742.0,88.5149,88.5239,88.5149,88.5239,33742.0
2022-06-01 15:50:00,98.41,98.42,98.39,98.41,45657.0,88.5239,88.5329,88.5059,88.5239,45657.0
2022-06-01 15:55:00,98.4,98.42,98.4,98.42,54619.0,88.5149,88.5329,88.5149,88.5329,54619.0
2022-06-02 09:30:00,98.7,98.75,98.7,98.73,14181.0,88.7848,88.8298,88.7848,88.8118,14181.0
2022-06-02 09:35:00,98.72,98.75,98.7,98.74,11945.0,88.8028,88.8298,88.7848,88.8208,11945.0
2022-06-02 09:40:00,98.74,98.76,98.71,98.71,8305.0,88.8208,88.8387,88.7938,88.7938,8305.0
2022-06-02 09:45:00,98.7,98.7,98.63,98.64,10926.0,88.7848,88.7848,88.7218,88.7308,10926.0
2022-06-02 09:50:00,98.64,98.64,98.52,98.53,17245.0,88.7308,88.7308,88.6229,88.6319,17245.0
2022-06-02 09:55:00,98.55,98.57,98.51,98.54,12729.0,88.6498,88.6678,88.6139,88.6408,12729.0
2022-06-02 10:00:00,98.54,98.54,98.5,98.52,12584.0,88.6408,88.6408,88.6049,88.6229,12584.0
2022-06-02 10:05:00,98.51,98.54,98.49,98.51,2783.0,88.6139,88.6408,88.5959,88.6139,2783.0
2022-06-02 10:10:00,98.52,98.56,98.52,98.55,26598.0,88.6229,88.6588,88.6229,88.6498,26598.0
2022-06-02 10:15:00,98.55,98.55,98.51,98.51,6644.0,88.6498,88.6498,88.6139,88.6139,6644.0
2022-06-02 10:20:00,98.5,98.55,98.47,98.53,21966.0,88.6049,88.6498,88.5779,88.6319,21966.0
2022-06-02 10:25:00,98.53,98.55,98.5,98.53,10559.0,88.6319,88.6498,88.6049,88.6319,10559.0
2022-06-02 10:30:00,98.54,98.6,98.54,98.6,11462.0,88.6408,88.6948,88.6408,88.6948,11462.0
2022-06-02 10:35:00,98.59,98.62,98.54,98.62,31821.0,88.6858,88.7128,88.6408,88.7128,31821.0
2022-06-02 10:40:00,98.61,98.63,98.6,98.61,34995.0,88.7038,88.7218,88.6948,88.7038,34995.0
2022-06-02 10:45:00,98.61,98.61,98.58,98.6,10250.0,88.7038,88.7038,88.6768,88.6948,10250.0
2022-06-02 10:50:00,98.61,98.68,98.59,98.68,26265.0,88.7038,88.7668,88.6858,88.7668,26265.0
2022-06-02 10:55:00,98.68,98.7,98.64,98.65,53068.0,88.7668,88.7848,88.7308,88.7398,53068.0
2022-06-02 11:00:00,98.65,98.71,98.62,98.71,26873.0,88.7398,88.7938,88.7128,88.7938,26873.0
2022-06-02 11:05:00,98.71,98.72,98.68,98.7,5782.0,88.7938,88.8028,88.7668,88.7848,5782.0
2022-06-02 11:10:00,98.71,98.74,98.7,98.71,17482.0,88.7938,88.8208,88.7848,88.7938,17482.0
2022-06-02 11:15:00,98.7,98.71,98.68,98.68,7284.0,88.7848,88.7938,88.7668,88.7668,7284.0
2022-06-02 11:20:00,98.69,98.71,98.66,98.67,7083.0,88.7758,88.7938,88.7488,88.7578,7083.0
2022-06-02 11:25:00,98.67,98.69,98.66,98.67,25976.0,88.7578,88.7758,88.7488,88.7578,25976.0
2022-06-02 11:30:00,98.67,98.74,98.66,98.74,14820.0,88.7578,88.8208,88.7488,88.8208,14820.0
2022-06-02 11:35:00,98.73,98.75,98.72,98.73,8861.0,88.8118,88.8298,88.8028,88.8118,8861.0
2022-06-02 11:40:00,98.73,98.74,98.7,98.7,7383.0,88.8118,88.8208,88.7848,88.7848,7383.0
2022-06-02 11:45:00,98.71,98.73,98.7,98.71,10683.0,88.7938,88.8118,88.7848,88.7938,10683.0
2022-06-02 11:50:00,98.72,98.72,98.71,98.72,14711.0,88.8028,88.8028,88.7938,88.8028,14711.0
2022-06-02 11:55:00,98.72,98.73,98.63,98.65,54864.0,88.8028,88.8118,88.7218,88.7398,54864.0
2022-06-02 12:00:00,98.64,98.66,98.63,98.64,6952.0,88.7308,88.7488,88.7218,88.7308,6952.0
2022-06-02 12:05:00,98.65,98.67,98.64,98.66,11180.0,88.7398,88.7578,88.7308,88.7488,11180.0
2022-06-02 12:10:00,98.66,98.68,98.66,98.68,6298.0,88.7488,88.7668,88.7488,88.7668,6298.0
2022-06-02 12:15:00,98.67,98.67,98.63,98.64,5257.0,88.7578,88.7578,88.7218,88.7308,5257.0
2022-06-02 12:20:00,98.65,98.66,98.64,98.66,6061.0,88.7398,88.7488,88.7308,88.7488,6061.0
2022-06-02 12:25:00,98.66,98.67,98.65,98.67,11741.0,88.7488,88.7578,88.7398,88.7578,11741.0
2022-06-02 12:30:00,98.67,98.69,98.64,98.69,5545.0,88.7578,88.7758,88.7308,88.7758,5545.0
2022-06-02 12:35:00,98.68,98.69,98.68,98.69,3919.0,88.7668,88.7758,88.7668,88.7758,3919.0
2022-06-02 12:40:00,98.69,98.69,98.68,98.68,13890.0,88.7758,88.7758,88.7668,88.7668,13890.0
2022-06-02 12:45:00,98.69,98.71,98.68,98.71,4183.0,88.7758,88.7938,88.7668,88.7938,4183.0
2022-06-02 12:50:00,98.71,98.72,98.69,98.7,4436.0,88.7938,88.8028,88.7758,88.7848,4436.0
2022-06-02 12:55:00,98.7,98.71,98.69,98.7,4525.0,88.7848,88.7938,88.7758,88.7848,4525.0
2022-06-02 13:00:00,98.7,98.7,98.67,98.68,6967.0,88.7848,88.7848,88.7578,88.7668,6967.0
2022-06-02 13:05:00,98.67,98.69,98.67,98.68,12286.0,88.7578,88.7758,88.7578,88.7668,12286.0
2022-06-02 13:10:00,98.69,98.7,98.68,98.7,7425.0,88.7758,88.7848,88.7668,88.7848,7425.0
2022-06-02 13:15:00,98.7,98.7,98.67,98.67,8530.0,88.7848,88.7848,88.7578,88.7578,8530.0
2022-06-02 13:20:00,98.68,98.69,98.67,98.67,6206.0,88.7668,88.7758,88.7578,88.7578,6206.0
2022-06-02 13:25:00,98.68,98.68,98.67,98.68,8338.0,88.7668,88.7668,88.7578,88.7668,8338.0
2022-06-02 13:30:00,98.68,98.7,98.67,98.7,2300.0,88.7668,88.7848,88.7578,88.7848,2300.0
2022-06-02 13:35:00,98.69,98.69,98.66,98.67,22523.0,88.7758,88.7758,88.7488,88.7578,22523.0
2022-06-02 13:40:00,98.66,98.72,98.65,98.7,19999.0,88.7488,88.8028,88.7398,88.7848,19999.0
2022-06-02 13:45:00,98.7,98.7,98.69,98.7,16702.0,88.7848,88.7848,88.7758,88.7848,16702.0
2022-06-02 13:50:00,98.7,98.7,98.68,98.69,5586.0,88.7848,88.7848,88.7668,88.7758,5586.0
2022-06-02 13:55:00,98.69,98.71,98.68,98.71,6960.0,88.7758,88.7938,88.7668,88.7938,6960.0
2022-06-02 14:00:00,98.71,98.71,98.7,98.7,2225.0,88.7938,88.7938,88.7848,88.7848,2225.0
2022-06-02 14:05:00,98.7,98.71,98.68,98.68,25536.0,88.7848,88.7938,88.7668,88.7668,25536.0
2022-06-02 14:10:00,98.69,98.72,98.68,98.72,14493.0,88.7758,88.8028,88.7668,88.8028,14493.0
2022-06-02 14:15:00,98.71,98.76,98.71,98.75,68298.0,88.7938,88.8387,88.7938,88.8298,68298.0
2022-06-02 14:20:00,98.75,98.75,98.73,98.74,11139.0,88.8298,88.8298,88.8118,88.8208,11139.0
2022-06-02 14:25:00,98.74,98.75,98.74,98.75,6667.0,88.8208,88.8298,88.8208,88.8298,6667.0
2022-06-02 14:30:00,98.75,98.75,98.73,98.75,19121.0,88.8298,88.8298,88.8118,88.8298,19121.0
2022-06-02 14:35:00,98.75,98.75,98.74,98.75,3500.0,88.8298,88.8298,88.8208,88.8298,3500.0
2022-06-02 14:40:00,98.75,98.75,98.72,98.73,14344.0,88.8298,88.8298,88.8028,88.8118,14344.0
2022-06-02 14:45:00,98.73,98.73,98.72,98.73,5843.0,88.8118,88.8118,88.8028,88.8118,5843.0
2022-06-02 14:50:00,98.73,98.74,98.71,98.74,16466.0,88.8118,88.8208,88.7938,88.8208,16466.0
2022-06-02 14:55:00,98.74,98.74,98.71,98.73,12466.0,88.8208,88.8208,88.7938,88.8118,12466.0
2022-06-02 15:00:00,98.74,98.74,98.72,98.73,9544.0,88.8208,88.8208,88.8028,88.8118,9544.0
2022-06-02 15:05:00,98.73,98.8,98.71,98.79,50858.0,88.8118,88.8747,88.7938,88.8657,50858.0
2022-06-02 15:10:00,98.79,98.79,98.77,98.79,10763.0,88.8657,88.8657,88.8477,88.8657,10763.0
2022-06-02 15:15:00,98.79,98.8,98.77,98.78,21208.0,88.8657,88.8747,88.8477,88.8567,21208.0
2022-06-02 15:20:00,98.78,98.78,98.77,98.77,13399.0,88.8567,88.8567,88.8477,88.8477,13399.0
2022-06-02 15:25:00,98.78,98.8,98.78,98.79,9382.0,88.8567,88.8747,88.8567,88.8657,9382.0
2022-06-02 15:30:00,98.79,98.79,98.77,98.78,7803.0,88.8657,88.8657,88.8477,88.8567,7803.0
2022-06-02 15:35:00,98.78,98.8,98.77,98.79,14457.0,88.8567,88.8747,88.8477,88.8657,14457.0
2022-06-02 15:40:00,98.79,98.8,98.79,98.8,13381.0,88.8657,88.8747,88.8657,88.8747,13381.0
2022-06-02 15:45:00,98.8,98.8,98.79,98.79,23662.0,88.8747,88.8747,88.8657,88.8657,23662.0
2022-06-02 15:50:00,98.8,98.81,98.79,98.8,33078.0,88.8747,88.8837,88.8657,88.8747,33078.0
2022-06-02 15:55:00,98.8,98.83,98.8,98.81,70987.0,88.8747,88.9017,88.8747,88.8837,70987.0
2022-06-03 09:30:00,98.52,98.53,98.48,98.5,7699.0,88.6229,88.6319,88.5869,88.6049,7699.0
2022-06-03 09:35:00,98.53,98.6,98.51,98.59,18401.0,88.6319,88.6948,88.6139,88.6858,18401.0
2022-06-03 09:40:00,98.59,98.59,98.57,98.59,1111.0,88.6858,88.6858,88.6678,88.6858,1111.0
2022-06-03 09:45:00,98.59,98.61,98.57,98.6,7700.0,88.6858,88.7038,88.6678,88.6948,7700.0
2022-06-03 09:50:00,98.61,98.65,98.61,98.64,7676.0,88.7038,88.7398,88.7038,88.7308,7676.0
2022-06-03 09:55:00,98.63,98.64,98.6,98.61,13426.0,88.7218,88.7308,88.6948,88.7038,13426.0
2022-06-03 10:00:00,98.61,98.67,98.56,98.56,7740.0,88.7038,88.7578,88.6588,88.6588,7740.0
2022-06-03 10:05:00,98.56,98.61,98.56,98.6,25588.0,88.6588,88.7038,88.6588,88.6948,25588.0
2022-06-03 10:10:00,98.6,98.62,98.6,98.61,15930.0,88.6948,88.7128,88.6948,88.7038,15930.0
2022-06-03 10:15:00,98.62,98.65,98.61,98.65,7863.0,88.7128,88.7398,88.7038,88.7398,7863.0
2022-06-03 10:20:00,98.65,98.67,98.64,98.66,3359.0,88.7398,88.7578,88.7308,88.7488,3359.0
2022-06-03 10:25:00,98.66,98.71,98.65,98.71,23892.0,88.7488,88.7938,88.7398,88.7938,23892.0
2022-06-03 10:30:00,98.71,98.73,98.71,98.72,4199.0,88.7938,88.8118,88.7938,88.8028,4199.0
2022-06-03 10:35:00,98.71,98.72,98.69,98.71,5899.0,88.7938,88.8028,88.7758,88.7938,5899.0
2022-06-03 10:40:00,98.71,98.71,98.68,98.69,13918.0,88.7938,88.7938,88.7668,88.7758,13918.0
2022-06-03 10:45:00,98.7,98.7,98.69,98.7,6734.0,88.7848,88.7848,88.7758,88.7848,6734.0
2022-06-03 10:50:00,98.7,98.7,98.64,98.65,10891.0,88.7848,88.7848,88.7308,88.7398,10891.0
2022-06-03 10:55:00,98.66,98.66,98.64,98.64,4864.0,88.7488,88.7488,88.7308,88.7308,4864.0
2022-06-03 11:00:00,98.64,98.65,98.63,98.65,8900.0,88.7308,88.7398,88.7218,88.7398,8900.0
2022-06-03 11:05:00,98.65,98.67,98.64,98.66,6519.0,88.7398,88.7578,88.7308,88.7488,6519.0
2022-06-03 11:10:00,98.66,98.67,98.65,98.66,10324.0,88.7488,88.7578,88.7398,88.7488,10324.0
2022-06-03 11:15:00,98.65,98.66,98.63,98.66,3822.0,88.7398,88.7488,88.7218,88.7488,3822.0
2022-06-03 11:20:00,98.66,98.68,98.66,98.68,3690.0,88.7488,88.7668,88.7488,88.7668,3690.0
2022-06-03 11:25:00,98.67,98.7,98.67,98.68,12164.0,88.7578,88.7848,88.7578,88.7668,12164.0
2022-06-03 11:30:00,98.68,98.69,98.67,98.68,17547.0,88.7668,88.7758,88.7578,88.7668,17547.0
2022-06-03 11:35:00,98.69,98.71,98.67,98.7,9961.0,88.7758,88.7938,88.7578,88.7848,9961.0
2022-06-03 11:40:00,98.71,98.71,98.68,98.7,6949.0,88.7938,88.7938,88.7668,88.7848,6949.0
2022-06-03 11:45:00,98.7,98.71,98.69,98.7,4281.0,88.7848,88.7938,88.7758,88.7848,4281.0
2022-06-03 11:50:00,98.7,98.71,98.65,98.67,18792.0,88.7848,88.7938,88.7398,88.7578,18792.0
2022-06-03 11:55:00,98.67,98.67,98.64,98.65,3840.0,88.7578,88.7578,88.7308,88.7398,3840.0
2022-06-03 12:00:00,98.64,98.64,98.63,98.64,6901.0,88.7308,88.7308,88.7218,88.7308,6901.0
2022-06-03 12:05:00,98.64,98.64,98.63,98.64,7758.0,88.7308,88.7308,88.7218,88.7308,7758.0
2022-06-03 12:10:00,98.64,98.67,98.63,98.67,10253.0,88.7308,88.7578,88.7218,88.7578,10253.0
2022-06-03 12:15:00,98.67,98.69,98.66,98.67,5895.0,88.7578,88.7758,88.7488,88.7578,5895.0
2022-06-03 12:20:00,98.67,98.72,98.67,98.71,23931.0,88.7578,88.8028,88.7578,88.7938,23931.0
2022-06-03 12:25:00,98.71,98.72,98.69,98.71,131791.0,88.7938,88.8028,88.7758,88.7938,131791.0
2022-06-03 12:30:00,98.71,98.73,98.7,98.72,10774.0,88.7938,88.8118,88.7848,88.8028,10774.0
2022-06-03 12:35:00,98.73,98.73,98.71,98.72,7338.0,88.8118,88.8118,88.7938,88.8028,7338.0
2022-06-03 12:40:00,98.73,98.73,98.72,98.72,1486.0,88.8118,88.8118,88.8028,88.8028,1486.0
2022-06-03 12:45:00,98.73,98.73,98.72,98.73,4218.0,88.8118,88.8118,88.8028,88.8118,4218.0
2022-06-03 12:50:00,98.72,98.73,98.7,98.71,7738.0,88.8028,88.8118,88.7848,88.7938,7738.0
2022-06-03 12:55:00,98.7,98.71,98.7,98.71,2107.0,88.7848,88.7938,88.7848,88.7938,2107.0
2022-06-03 13:00:00,98.71,98.71,98.7,98.7,2379.0,88.7938,88.7938,88.7848,88.7848,2379.0
2022-06-03 13:05:00,98.7,98.72,98.7,98.71,4630.0,88.7848,88.8028,88.7848,88.7938,4630.0
2022-06-03 13:10:00,98.71,98.72,98.7,98.7,26944.0,88.7938,88.8028,88.7848,88.7848,26944.0
2022-06-03 13:15:00,98.7,98.71,98.7,98.7,11773.0,88.7848,88.7938,88.7848,88.7848,11773.0
2022-06-03 13:20:00,98.7,98.71,98.69,98.7,5880.0,88.7848,88.7938,88.7758,88.7848,5880.0
2022-06-03 13:25:00,98.69,98.7,98.68,98.7,11624.0,88.7758,88.7848,88.7668,88.7848,11624.0
2022-06-03 13:30:00,98.68,98.71,98.68,98.7,18517.0,88.7668,88.7938,88.7668,88.7848,18517.0
2022-06-03 13:35:00,98.7,98.71,98.7,98.7,8713.0,88.7848,88.7938,88.7848,88.7848,8713.0
2022-06-03 13:40:00,98.71,98.71,98.69,98.7,7031.0,88.7938,88.7938,88.7758,88.7848,7031.0
2022-06-03 13:45:00,98.7,98.72,98.69,98.7,37723.0,88.7848,88.8028,88.7758,88.7848,37723.0
2022-06-03 13:50:00,98.7,98.71,98.7,98.7,28871.0,88.7848,88.7938,88.7848,88.7848,28871.0
2022-06-03 13:55:00,98.7,98.71,98.7,98.7,3257.0,88.7848,88.7938,88.7848,88.7848,3257.0
2022-06-03 14:00:00,98.7,98.71,98.7,98.7,22929.0,88.7848,88.7938,88.7848,88.7848,22929.0
2022-06-03 14:05:00,98.7,98.71,98.7,98.7,6950.0,88.7848,88.7938,88.7848,88.7848,6950.0
2022-06-03 14:10:00,98.7,98.72,98.7,98.72,12136.0,88.7848,88.8028,88.7848,88.8028,12136.0
2022-06-03 14:15:00,98.72,98.72,98.7,98.7,15130.0,88.8028,88.8028,88.7848,88.7848,15130.0
2022-06-03 14:20:00,98.7,98.71,98.69,98.7,6123.0,88.7848,88.7938,88.7758,88.7848,6123.0
2022-06-03 14:25:00,98.7,98.7,98.66,98.68,8492.0,88.7848,88.7848,88.7488,88.7668,8492.0
2022-06-03 14:30:00,98.69,98.7,98.68,98.7,5704.0,88.7758,88.7848,88.7668,88.7848,5704.0
2022-06-03 14:35:00,98.7,98.71,98.69,98.71,8505.0,88.7848,88.7938,88.7758,88.7938,8505.0
2022-06-03 14:40:00,98.7,98.71,98.63,98.64,18445.0,88.7848,88.7938,88.7218,88.7308,18445.0
2022-06-03 14:45:00,98.63,98.64,98.62,98.64,2511.0,88.7218,88.7308,88.7128,88.7308,2511.0
2022-06-03 14:50:00,98.65,98.65,98.62,98.62,16789.0,88.7398,88.7398,88.7128,88.7128,16789.0
2022-06-03 14:55:00,98.62,98.63,98.59,98.6,10336.0,88.7128,88.7218,88.6858,88.6948,10336.0
2022-06-03 15:00:00,98.6,98.61,98.57,98.59,18994.0,88.6948,88.7038,88.6678,88.6858,18994.0
2022-06-03 15:05:00,98.59,98.59,98.55,98.56,10136.0,88.6858,88.6858,88.6498,88.6588,10136.0
2022-06-03 15:10:00,98.56,98.57,98.55,98.56,8913.0,88.6588,88.6678,88.6498,88.6588,8913.0
2022-06-03 15:15:00,98.56,98.56,98.54,98.55,17858.0,88.6588,88.6588,88.6408,88.6498,17858.0
2022-06-03 15:20:00,98.54,98.55,98.54,98.54,5324.0,88.6408,88.6498,88.6408,88.6408,5324.0
2022-06-03 15:25:00,98.54,98.55,98.52,98.53,14419.0,88.6408,88.6498,88.6229,88.6319,14419.0
2022-06-03 15:30:00,98.53,98.54,98.52,98.53,12657.0,88.6319,88.6408,88.6229,88.6319,12657.0
2022-06-03 15:35:00,98.53,98.53,98.51,98.52,56185.0,88.6319,88.6319,88.6139,88.6229,56185.0
2022-06-03 15:40:00,98.52,98.52,98.5,98.51,10831.0,88.6229,88.6229,88.6049,88.6139,10831.0
2022-06-03 15:45:00,98.51,98.53,98.5,98.53,10761.0,88.6139,88.6319,88.6049,88.6319,10761.0
2022-06-03 15:50:00,98.53,98.53,98.47,98.49,22704.0,88.6319,88.6319,88.5779,88.5959,22704.0
2022-06-03 15:55:00,98.48,98.51,98.46,98.5,21630.0,88.5869,88.6139,88.5689,88.6049,21630.0
2022-06-06 09:30:00,98.5,98.5,98.41,98.5,30658.0,88.6049,88.6049,88.5239,88.6049,30658.0
2022-06-06 09:35:00,98.5,98.5,98.43,98.44,11036.0,88.6049,88.6049,88.5419,88.5509,11036.0
2022-06-06 09:40:00,98.43,98.44,98.41,98.41,4733.0,88.5419,88.5509,88.5239,88.5239,4733.0
2022-06-06 09:45:00,98.41,98.43,98.39,98.39,7749.0,88.5239,88.5419,88.5059,88.5059,7749.0
2022-06-06 09:50:00,98.38,98.39,98.36,98.38,16086.0,88.4969,88.5059,88.4789,88.4969,16086.0
2022-06-06 09:55:00,98.38,98.38,98.28,98.31,276188.0,88.4969,88.4969,88.407,88.434,276188.0
2022-06-06 10:00:00,98.31,98.32,98.3,98.31,11764.0,88.434,88.4429,88.425,88.434,11764.0
2022-06-06 10:05:00,98.31,98.35,98.3,98.32,19518.0,88.434,88.4699,88.425,88.4429,19518.0
2022-06-06 10:10:00,98.31,98.33,98.31,98.31,9584.0,88.434,88.4519,88.434,88.434,9584.0
2022-06-06 10:15:00,98.31,98.31,98.3,98.31,4026.0,88.434,88.434,88.425,88.434,4026.0
2022-06-06 10:20:00,98.31,98.31,98.3,98.31,7193.0,88.434,88.434,88.425,88.434,7193.0
2022-06-06 10:25:00,98.3,98.31,98.2,98.2,22578.0,88.425,88.434,88.335,88.335,22578.0
2022-06-06 10:30:00,98.2,98.21,98.18,98.19,5125.0,88.335,88.344,88.317,88.326,5125.0
2022-06-06 10:35:00,98.18,98.19,98.16,98.17,11920.0,88.317,88.326,88.299,88.308,11920.0
2022-06-06 10:40:00,98.17,98.18,98.15,98.18,150299.0,88.308,88.317,88.29,88.317,150299.0
2022-06-06 10:45:00,98.18,98.18,98.12,98.12,18690.0,88.317,88.317,88.263,88.263,18690.0
2022-06-06 10:50:00,98.12,98.12,98.09,98.12,27064.0,88.263,88.263,88.2361,88.263,27064.0
2022-06-06 10:55:00,98.12,98.12,98.1,98.11,4769.0,88.263,88.263,88.245,88.254,4769.0
2022-06-06 11:00:00,98.1,98.1,98.08,98.08,9131.0,88.245,88.245,88.2271,88.2271,9131.0
2022-06-06 11:05:00,98.09,98.09,98.07,98.07,9147.0,88.2361,88.2361,88.2181,88.2181,9147.0
2022-06-06 11:10:00,98.06,98.07,98.01,98.01,608466.0,88.2091,88.2181,88.1641,88.1641,608466.0
2022-06-06 11:15:00,98.02,98.04,98.02,98.04,7470.0,88.1731,88.1911,88.1731,88.1911,7470.0
2022-06-06 11:20:00,98.04,98.04,98.02,98.03,10520.0,88.1911,88.1911,88.1731,88.1821,10520.0
2022-06-06 11:25:00,98.03,98.04,98.01,98.02,9576.0,88.1821,88.1911,88.1641,88.1731,9576.0
2022-06-06 11:30:00,98.03,98.03,98.01,98.02,24209.0,88.1821,88.1821,88.1641,88.1731,24209.0
2022-06-06 11:35:00,98.02,98.04,98.01,98.04,19238.0,88.1731,88.1911,88.1641,88.1911,19238.0
2022-06-06 11:40:00,98.04,98.07,98.03,98.06,15166.0,88.1911,88.2181,88.1821,88.2091,15166.0
2022-06-06 11:45:00,98.06,98.09,98.03,98.03,23476.0,88.2091,88.2361,88.1821,88.1821,23476.0
2022-06-06 11:50:00,98.03,98.04,98.01,98.04,6873.0,88.1821,88.1911,88.1641,88.1911,6873.0
2022-06-06 11:55:00,98.04,98.05,98.01,98.02,10080.0,88.1911,88.2001,88.1641,88.1731,10080.0
2022-06-06 12:00:00,98.02,98.02,97.99,98.0,88377.0,88.1731,88.1731,88.1461,88.1551,88377.0
2022-06-06 12:05:00,98.0,98.01,97.99,98.01,35385.0,88.1551,88.1641,88.1461,88.1641,35385.0
2022-06-06 12:10:00,98.01,98.02,98.0,98.02,10161.0,88.1641,88.1731,88.1551,88.1731,10161.0
2022-06-06 12:15:00,98.02,98.02,98.0,98.01,6205.0,88.1731,88.1731,88.1551,88.1641,6205.0
2022-06-06 12:20:00,98.0,98.03,97.99,97.99,91213.0,88.1551,88.1821,88.1461,88.1461,91213.0
2022-06-06 12:25:00,98.0,98.0,97.85,97.87,85927.0,88.1551,88.1551,88.0202,88.0382,85927.0
2022-06-06 12:30:00,97.87,97.88,97.86,97.87,83978.0,88.0382,88.0472,88.0292,88.0382,83978.0
2022-06-06 12:35:00,97.87,97.9,97.86,97.9,49769.0,88.0382,88.0651,88.0292,88.0651,49769.0
2022-06-06 12:40:00,97.9,97.93,97.89,97.92,42289.0,88.0651,88.0921,88.0561,88.0831,42289.0
2022-06-06 12:45:00,97.92,97.93,97.92,97.93,7900.0,88.0831,88.0921,88.0831,88.0921,7900.0
2022-06-06 12:50:00,97.92,97.93,97.9,97.91,9227.0,88.0831,88.0921,88.0651,88.0741,9227.0
2022-06-06 12:55:00,97.9,97.91,97.88,97.9,12283.0,88.0651,88.0741,88.0472,88.0651,12283.0
2022-06-06 13:00:00,97.9,97.9,97.87,97.89,15701.0,88.0651,88.0651,88.0382,88.0561,15701.0
2022-06-06 13:05:00,97.88,97.89,97.87,97.88,4901.0,88.0472,88.0561,88.0382,88.0472,4901.0
2022-06-06 13:10:00,97.87,97.89,97.87,97.89,26157.0,88.0382,88.0561,88.0382,88.0561,26157.0
2022-06-06 13:15:00,97.89,97.9,97.88,97.9,9108.0,88.0561,88.0651,88.0472,88.0651,9108.0
2022-06-06 13:20:00,97.9,97.9,97.89,97.9,21482.0,88.0651,88.0651,88.0561,88.0651,21482.0
2022-06-06 13:25:00,97.89,97.91,97.89,97.91,32408.0,88.0561,88.0741,88.0561,88.0741,32408.0
2022-06-06 13:30:00,97.9,97.92,97.9,97.91,15202.0,88.0651,88.0831,88.0651,88.0741,15202.0
2022-06-06 13:35:00,97.92,97.93,97.9,97.92,19445.0,88.0831,88.0921,88.0651,88.0831,19445.0
2022-06-06 13:40:00,97.91,97.91,97.89,97.91,13909.0,88.0741,88.0741,88.0561,88.0741,13909.0
2022-06-06 13:45:00,97.91,97.92,97.89,97.91,22889.0,88.0741,88.0831,88.0561,88.0741,22889.0
2022-06-06 13:50:00,97.91,97.92,97.89,97.9,11588.0,88.0741,88.0831,88.0561,88.0651,11588.0
2022-06-06 13:55:00,97.91,97.91,97.87,97.89,10814.0,88.0741,88.0741,88.0382,88.0561,10814.0
2022-06-06 14:00:00,97.89,97.91,97.88,97.91,25080.0,88.0561,88.0741,88.0472,88.0741,25080.0
2022-06-06 14:05:00,97.91,97.93,97.9,97.92,29941.0,88.0741,88.0921,88.0651,88.0831,29941.0
2022-06-06 14:10:00,97.92,97.93,97.88,97.9,41530.0,88.0831,88.0921,88.0472,88.0651,41530.0
2022-06-06 14:15:00,97.9,97.9,97.88,97.9,10956.0,88.0651,88.0651,88.0472,88.0651,10956.0
2022-06-06 14:20:00,97.9,97.91,97.89,97.9,21931.0,88.0651,88.0741,88.0561,88.0651,21931.0
2022-06-06 14:25:00,97.9,97.9,97.87,97.89,24270.0,88.0651,88.0651,88.0382,88.0561,24270.0
2022-06-06 14:30:00,97.89,97.9,97.88,97.9,15211.0,88.0561,88.0651,88.0472,88.0651,15211.0
2022-06-06 14:35:00,97.89,97.9,97.88,97.89,10097.0,88.0561,88.0651,88.0472,88.0561,10097.0
2022-06-06 14:40:00,97.89,97.9,97.88,97.89,12442.0,88.0561,88.0651,88.0472,88.0561,12442.0
2022-06-06 14:45:00,97.89,97.9,97.87,97.9,18930.0,88.0561,88.0651,88.0382,88.0651,18930.0
2022-06-06 14:50:00,97.9,97.9,97.84,97.89,96351.0,88.0651,88.0651,88.0112,88.0561,96351.0
2022-06-06 14:55:00,97.89,97.9,97.86,97.86,17212.0,88.0561,88.0651,88.0292,88.0292,17212.0
2022-06-06 15:00:00,97.86,97.86,97.85,97.85,15023.0,88.0292,88.0292,88.0202,88.0202,15023.0
2022-06-06 15:05:00,97.86,97.86,97.84,97.85,17706.0,88.0292,88.0292,88.0112,88.0202,17706.0
2022-06-06 15:10:00,97.85,97.86,97.84,97.85,18090.0,88.0202,88.0292,88.0112,88.0202,18090.0
2022-06-06 15:15:00,97.85,97.86,97.83,97.85,13341.0,88.0202,88.0292,88.0022,88.0202,13341.0
2022-06-06 15:20:00,97.85,97.85,97.84,97.85,34972.0,88.0202,88.0202,88.0112,88.0202,34972.0
2022-06-06 15:25:00,97.84,97.85,97.81,97.81,18494.0,88.0112,88.0202,87.9842,87.9842,18494.0
2022-06-06 15:30:00,97.81,97.84,97.81,97.84,24012.0,87.9842,88.0112,87.9842,88.0112,24012.0
2022-06-06 15:35:00,97.84,97.84,97.81,97.83,41363.0,88.0112,88.0112,87.9842,88.0022,41363.0
2022-06-06 15:40:00,97.83,97.83,97.81,97.83,27477.0,88.0022,88.0022,87.9842,88.0022,27477.0
2022-06-06 15:45:00,97.83,97.83,97.82,97.83,20276.0,88.0022,88.0022,87.9932,88.0022,20276.0
2022-06-06 15:50:00,97.83,97.83,97.82,97.83,45881.0,88.0022,88.0022,87.9932,88.0022,45881.0
2022-06-06 15:55:00,97.83,97.83,97.8,97.81,58231.0,88.0022,88.0022,87.9752,87.9842,58231.0
2022-06-07 09:30:00,97.98,97.98,97.93,97.98,19971.0,88.1371,88.1371,88.0921,88.1371,19971.0
2022-06-07 09:35:00,97.98,97.99,97.96,97.99,7849.0,88.1371,88.1461,88.1191,88.1461,7849.0
2022-06-07 09:40:00,97.99,98.02,97.99,98.02,6172.0,88.1461,88.1731,88.1461,88.1731,6172.0
2022-06-07 09:45:00,98.02,98.11,98.01,98.11,24016.0,88.1731,88.254,88.1641,88.254,24016.0
2022-06-07 09:50:00,98.11,98.11,98.06,98.07,17441.0,88.254,88.254,88.2091,88.2181,17441.0
2022-06-07 09:55:00,98.07,98.07,98.02,98.04,3849.0,88.2181,88.2181,88.1731,88.1911,3849.0
2022-06-07 10:00:00,98.05,98.07,98.01,98.02,16362.0,88.2001,88.2181,88.1641,88.1731,16362.0
2022-06-07 10:05:00,98.04,98.06,98.02,98.03,5122.0,88.1911,88.2091,88.1731,88.1821,5122.0
2022-06-07 10:10:00,98.03,98.05,98.03,98.05,3412.0,88.1821,88.2001,88.1821,88.2001,3412.0
2022-06-07 10:15:00,98.05,98.08,98.04,98.08,10546.0,88.2001,88.2271,88.1911,88.2271,10546.0
2022-06-07 10:20:00,98.08,98.1,98.07,98.09,10364.0,88.2271,88.245,88.2181,88.2361,10364.0
2022-06-07 10:25:00,98.09,98.1,98.07,98.08,14188.0,88.2361,88.245,88.2181,88.2271,14188.0
2022-06-07 10:30:00,98.09,98.09,98.07,98.08,11478.0,88.2361,88.2361,88.2181,88.2271,11478.0
2022-06-07 10:35:00,98.09,98.11,98.08,98.11,21770.0,88.2361,88.254,88.2271,88.254,21770.0
2022-06-07 10:40:00,98.11,98.23,98.1,98.23,25306.0,88.254,88.362,88.245,88.362,25306.0
2022-06-07 10:45:00,98.22,98.24,98.22,98.24,13177.0,88.353,88.371,88.353,88.371,13177.0
2022-06-07 10:50:00,98.24,98.25,98.22,98.25,26579.0,88.371,88.38,88.353,88.38,26579.0
2022-06-07 10:55:00,98.25,98.25,98.22,98.24,16511.0,88.38,88.38,88.353,88.371,16511.0
2022-06-07 11:00:00,98.25,98.27,98.24,98.25,7323.0,88.38,88.398,88.371,88.38,7323.0
2022-06-07 11:05:00,98.25,98.27,98.24,98.26,3923.0,88.38,88.398,88.371,88.389,3923.0
2022-06-07 11:10:00,98.26,98.27,98.26,98.27,600.0,88.389,88.398,88.389,88.398,600.0
2022-06-07 11:15:00,98.27,98.3,98.27,98.27,2510.0,88.398,88.425,88.398,88.398,2510.0
2022-06-07 11:20:00,98.27,98.31,98.26,98.31,31718.0,88.398,88.434,88.389,88.434,31718.0
2022-06-07 11:25:00,98.31,98.31,98.29,98.3,4695.0,88.434,88.434,88.416,88.425,4695.0
2022-06-07 11:30:00,98.31,98.31,98.28,98.29,26474.0,88.434,88.434,88.407,88.416,26474.0
2022-06-07 11:35:00,98.29,98.3,98.28,98.29,177365.0,88.416,88.425,88.407,88.416,177365.0
2022-06-07 11:40:00,98.3,98.3,98.28,98.29,33164.0,88.425,88.425,88.407,88.416,33164.0
2022-06-07 11:45:00,98.29,98.3,98.28,98.3,56992.0,88.416,88.425,88.407,88.425,56992.0
2022-06-07 11:50:00,98.29,98.29,98.27,98.28,23574.0,88.416,88.416,88.398,88.407,23574.0
2022-06-07 11:55:00,98.28,98.29,98.27,98.29,25573.0,88.407,88.416,88.398,88.416,25573.0
2022-06-07 12:00:00,98.3,98.3,98.23,98.23,16745.0,88.425,88.425,88.362,88.362,16745.0
2022-06-07 12:05:00,98.24,98.25,98.23,98.24,13337.0,88.371,88.38,88.362,88.371,13337.0
2022-06-07 12:10:00,98.24,98.26,98.23,98.25,20999.0,88.371,88.389,88.362,88.38,20999.0
2022-06-07 12:15:00,98.26,98.26,98.24,98.25,17496.0,88.389,88.389,88.371,88.38,17496.0
2022-06-07 12:20:00,98.24,98.24,98.22,98.23,9937.0,88.371,88.371,88.353,88.362,9937.0
2022-06-07 12:25:00,98.23,98.24,98.22,98.23,29939.0,88.362,88.371,88.353,88.362,29939.0
2022-06-07 12:30:00,98.23,98.25,98.23,98.23,27284.0,88.362,88.38,88.362,88.362,27284.0
2022-06-07 12:35:00,98.23,98.23,98.17,98.18,3918.0,88.362,88.362,88.308,88.317,3918.0
2022-06-07 12:40:00,98.2,98.21,98.17,98.18,8358.0,88.335,88.344,88.308,88.317,8358.0
2022-06-07 12:45:00,98.19,98.2,98.18,98.2,1822.0,88.326,88.335,88.317,88.335,1822.0
2022-06-07 12:50:00,98.2,98.23,98.2,98.23,2254.0,88.335,88.362,88.335,88.362,2254.0
2022-06-07 12:55:00,98.23,98.24,98.22,98.22,10700.0,88.362,88.371,88.353,88.353,10700.0
2022-06-07 13:00:00,98.21,98.22,98.16,98.17,8737.0,88.344,88.353,88.299,88.308,8737.0
2022-06-07 13:05:00,98.17,98.17,98.15,98.15,5427.0,88.308,88.308,88.29,88.29,5427.0
2022-06-07 13:10:00,98.15,98.16,98.14,98.16,1260.0,88.29,88.299,88.281,88.299,1260.0
2022-06-07 13:15:00,98.16,98.18,98.15,98.18,13128.0,88.299,88.317,88.29,88.317,13128.0
2022-06-07 13:20:00,98.18,98.22,98.17,98.21,11651.0,88.317,88.353,88.308,88.344,11651.0
2022-06-07 13:25:00,98.21,98.24,98.2,98.23,18395.0,88.344,88.371,88.335,88.362,18395.0
2022-06-07 13:30:00,98.23,98.25,98.23,98.25,15778.0,88.362,88.38,88.362,88.38,15778.0
2022-06-07 13:35:00,98.25,98.25,98.23,98.23,27638.0,88.38,88.38,88.362,88.362,27638.0
2022-06-07 13:40:00,98.24,98.27,98.23,98.27,13775.0,88.371,88.398,88.362,88.398,13775.0
2022-06-07 13:45:00,98.27,98.27,98.26,98.26,2405.0,88.398,88.398,88.389,88.389,2405.0
2022-06-07 13:50:00,98.27,98.27,98.26,98.27,12233.0,88.398,88.398,88.389,88.398,12233.0
2022-06-07 13:55:00,98.27,98.29,98.27,98.28,8163.0,88.398,88.416,88.398,88.407,8163.0
2022-06-07 14:00:00,98.29,98.29,98.24,98.26,19484.0,88.416,88.416,88.371,88.389,19484.0
2022-06-07 14:05:00,98.26,98.3,98.25,98.3,10111.0,88.389,88.425,88.38,88.425,10111.0
2022-06-07 14:10:00,98.3,98.31,98.29,98.31,41605.0,88.425,88.434,88.416,88.434,41605.0
2022-06-07 14:15:00,98.31,98.31,98.3,98.31,6296.0,88.434,88.434,88.425,88.434,6296.0
2022-06-07 14:20:00,98.31,98.31,98.3,98.31,11962.0,88.434,88.434,88.425,88.434,11962.0
2022-06-07 14:25:00,98.31,98.31,98.3,98.31,43426.0,88.434,88.434,88.425,88.434,43426.0
2022-06-07 14:30:00,98.31,98.31,98.26,98.27,11551.0,88.434,88.434,88.389,88.398,11551.0
2022-06-07 14:35:00,98.26,98.28,98.23,98.24,13044.0,88.389,88.407,88.362,88.371,13044.0
2022-06-07 14:40:00,98.24,98.24,98.23,98.23,4868.0,88.371,88.371,88.362,88.362,4868.0
2022-06-07 14:45:00,98.23,98.24,98.23,98.24,12018.0,88.362,88.371,88.362,88.371,12018.0
2022-06-07 14:50:00,98.23,98.24,98.22,98.23,8975.0,88.362,88.371,88.353,88.362,8975.0
2022-06-07 14:55:00,98.23,98.23,98.21,98.21,37106.0,88.362,88.362,88.344,88.344,37106.0
2022-06-07 15:00:00,98.22,98.22,98.21,98.22,3393.0,88.353,88.353,88.344,88.353,3393.0
2022-06-07 15:05:00,98.22,98.22,98.2,98.21,30817.0,88.353,88.353,88.335,88.344,30817.0
2022-06-07 15:10:00,98.21,98.23,98.21,98.23,7648.0,88.344,88.362,88.344,88.362,7648.0
2022-06-07 15:15:00,98.23,98.23,98.22,98.23,9472.0,88.362,88.362,88.353,88.362,9472.0
2022-06-07 15:20:00,98.23,98.23,98.19,98.2,9282.0,88.362,88.362,88.326,88.335,9282.0
2022-06-07 15:25:00,98.19,98.2,98.18,98.19,6491.0,88.326,88.335,88.317,88.326,6491.0
2022-06-07 15:30:00,98.2,98.2,98.19,98.2,5121.0,88.335,88.335,88.326,88.335,5121.0
2022-06-07 15:35:00,98.2,98.21,98.18,98.2,17722.0,88.335,88.344,88.317,88.335,17722.0
2022-06-07 15:40:00,98.2,98.21,98.19,98.2,8755.0,88.335,88.344,88.326,88.335,8755.0
2022-06-07 15:45:00,98.21,98.21,98.17,98.19,4562.0,88.344,88.344,88.308,88.326,4562.0
2022-06-07 15:50:00,98.19,98.21,98.18,98.2,26336.0,88.326,88.344,88.317,88.335,26336.0
2022-06-07 15:55:00,98.2,98.21,98.19,98.21,20126.0,88.335,88.344,88.326,88.344,20126.0
2022-06-08 09:30:00,98.02,98.08,98.02,98.07,5174.0,88.1731,88.2271,88.1731,88.2181,5174.0
2022-06-08 09:35:00,98.06,98.08,98.04,98.05,14008.0,88.2091,88.2271,88.1911,88.2001,14008.0
2022-06-08 09:40:00,98.05,98.06,98.02,98.05,15022.0,88.2001,88.2091,88.1731,88.2001,15022.0
2022-06-08 09:45:00,98.04,98.04,98.02,98.03,10115.0,88.1911,88.1911,88.1731,88.1821,10115.0
2022-06-08 09:50:00,98.04,98.05,98.0,98.02,35596.0,88.1911,88.2001,88.1551,88.1731,35596.0
2022-06-08 09:55:00,98.02,98.02,98.0,98.01,2522.0,88.1731,88.1731,88.1551,88.1641,2522.0
2022-06-08 10:00:00,98.0,98.02,97.98,98.02,12800.0,88.1551,88.1731,88.1371,88.1731,12800.0
2022-06-08 10:05:00,98.0,98.02,98.0,98.02,11867.0,88.1551,88.1731,88.1551,88.1731,11867.0
2022-06-08 10:10:00,98.02,98.07,98.02,98.07,25684.0,88.1731,88.2181,88.1731,88.2181,25684.0
2022-06-08 10:15:00,98.08,98.13,98.08,98.12,10778.0,88.2271,88.272,88.2271,88.263,10778.0
2022-06-08 10:20:00,98.13,98.13,98.07,98.07,6160.0,88.272,88.272,88.2181,88.2181,6160.0
2022-06-08 10:25:00,98.07,98.08,98.06,98.06,1310.0,88.2181,88.2271,88.2091,88.2091,1310.0
2022-06-08 10:30:00,98.06,98.09,98.05,98.08,11189.0,88.2091,88.2361,88.2001,88.2271,11189.0
2022-06-08 10:35:00,98.09,98.1,98.08,98.08,2798.0,88.2361,88.245,88.2271,88.2271,2798.0
2022-06-08 10:40:00,98.08,98.08,98.01,98.03,8820.0,88.2271,88.2271,88.1641,88.1821,8820.0
2022-06-08 10:45:00,98.04,98.07,98.03,98.05,5853.0,88.1911,88.2181,88.1821,88.2001,5853.0
2022-06-08 10:50:00,98.05,98.05,98.01,98.03,9066.0,88.2001,88.2001,88.1641,88.1821,9066.0
2022-06-08 10:55:00,98.03,98.05,98.03,98.04,5918.0,88.1821,88.2001,88.1821,88.1911,5918.0
2022-06-08 11:00:00,98.03,98.03,98.01,98.03,5119.0,88.1821,88.1821,88.1641,88.1821,5119.0
2022-06-08 11:05:00,98.03,98.06,98.03,98.03,2191.0,88.1821,88.2091,88.1821,88.1821,2191.0
2022-06-08 11:10:00,98.04,98.06,98.03,98.06,4124.0,88.1911,88.2091,88.1821,88.2091,4124.0
2022-06-08 11:15:00,98.06,98.08,98.06,98.08,7508.0,88.2091,88.2271,88.2091,88.2271,7508.0
2022-06-08 11:20:00,98.09,98.12,98.08,98.09,256928.0,88.2361,88.263,88.2271,88.2361,256928.0
2022-06-08 11:25:00,98.09,98.11,98.08,98.11,15688.0,88.2361,88.254,88.2271,88.254,15688.0
2022-06-08 11:30:00,98.1,98.11,98.09,98.11,25346.0,88.245,88.254,88.2361,88.254,25346.0
2022-06-08 11:35:00,98.11,98.11,98.09,98.09,19824.0,88.254,88.254,88.2361,88.2361,19824.0
2022-06-08 11:40:00,98.09,98.1,98.08,98.09,6935.0,88.2361,88.245,88.2271,88.2361,6935.0
2022-06-08 11:45:00,98.09,98.1,98.09,98.1,1159.0,88.2361,88.245,88.2361,88.245,1159.0
2022-06-08 11:50:00,98.1,98.1,98.09,98.09,10373.0,88.245,88.245,88.2361,88.2361,10373.0
2022-06-08 11:55:00,98.09,98.09,98.07,98.08,6256.0,88.2361,88.2361,88.2181,88.2271,6256.0
2022-06-08 12:00:00,98.08,98.08,98.05,98.08,10183.0,88.2271,88.2271,88.2001,88.2271,10183.0
2022-06-08 12:05:00,98.08,98.08,98.06,98.07,5340.0,88.2271,88.2271,88.2091,88.2181,5340.0
2022-06-08 12:10:00,98.08,98.08,98.06,98.06,5248.0,88.2271,88.2271,88.2091,88.2091,5248.0
2022-06-08 12:15:00,98.06,98.07,98.05,98.06,7370.0,88.2091,88.2181,88.2001,88.2091,7370.0
2022-06-08 12:20:00,98.06,98.08,98.05,98.06,8313.0,88.2091,88.2271,88.2001,88.2091,8313.0
2022-06-08 12:25:00,98.06,98.07,98.05,98.06,1897.0,88.2091,88.2181,88.2001,88.2091,1897.0
2022-06-08 12:30:00,98.06,98.08,98.06,98.07,2641.0,88.2091,88.2271,88.2091,88.2181,2641.0
2022-06-08 12:35:00,98.06,98.08,98.06,98.08,6018.0,88.2091,88.2271,88.2091,88.2271,6018.0
2022-06-08 12:40:00,98.08,98.1,98.08,98.08,3145.0,88.2271,88.245,88.2271,88.2271,3145.0
2022-06-08 12:45:00,98.08,98.09,98.07,98.07,7027.0,88.2271,88.2361,88.2181,88.2181,7027.0
2022-06-08 12:50:00,98.08,98.09,98.06,98.06,2401.0,88.2271,88.2361,88.2091,88.2091,2401.0
2022-06-08 12:55:00,98.06,98.07,98.06,98.06,3831.0,88.2091,88.2181,88.2091,88.2091,3831.0
2022-06-08 13:00:00,98.06,98.07,97.97,97.98,5403.0,88.2091,88.2181,88.1281,88.1371,5403.0
2022-06-08 13:05:00,97.98,98.0,97.95,97.95,3434.0,88.1371,88.1551,88.1101,88.1101,3434.0
2022-06-08 13:10:00,97.95,97.96,97.95,97.95,1828.0,88.1101,88.1191,88.1101,88.1101,1828.0
2022-06-08 13:15:00,97.95,97.96,97.95,97.95,5452.0,88.1101,88.1191,88.1101,88.1101,5452.0
2022-06-08 13:20:00,97.95,97.97,97.94,97.96,5447.0,88.1101,88.1281,88.1011,88.1191,5447.0
2022-06-08 13:25:00,97.97,97.98,97.96,97.98,1100.0,88.1281,88.1371,88.1191,88.1371,1100.0
2022-06-08 13:30:00,97.98,98.0,97.98,98.0,3737.0,88.1371,88.1551,88.1371,88.1551,3737.0
2022-06-08 13:35:00,97.99,97.99,97.98,97.99,9997.0,88.1461,88.1461,88.1371,88.1461,9997.0
2022-06-08 13:40:00,97.99,98.0,97.98,97.98,4214.0,88.1461,88.1551,88.1371,88.1371,4214.0
2022-06-08 13:45:00,97.99,97.99,97.98,97.99,6085.0,88.1461,88.1461,88.1371,88.1461,6085.0
2022-06-08 13:50:00,97.98,97.99,97.98,97.98,4213.0,88.1371,88.1461,88.1371,88.1371,4213.0
2022-06-08 13:55:00,97.98,97.99,97.97,97.97,4247.0,88.1371,88.1461,88.1281,88.1281,4247.0
2022-06-08 14:00:00,97.98,97.98,97.96,97.98,16326.0,88.1371,88.1371,88.1191,88.1371,16326.0
2022-06-08 14:05:00,97.97,97.98,97.97,97.98,7470.0,88.1281,88.1371,88.1281,88.1371,7470.0
2022-06-08 14:10:00,97.97,97.98,97.9,97.9,13136.0,88.1281,88.1371,88.0651,88.0651,13136.0
2022-06-08 14:15:00,97.9,97.92,97.9,97.92,4481.0,88.0651,88.0831,88.0651,88.0831,4481.0
2022-06-08 14:20:00,97.92,97.92,97.9,97.9,6021.0,88.0831,88.0831,88.0651,88.0651,6021.0
2022-06-08 14:25:00,97.9,97.91,97.9,97.9,4035.0,88.0651,88.0741,88.0651,88.0651,4035.0
2022-06-08 14:30:00,97.9,97.91,97.89,97.89,17053.0,88.0651,88.0741,88.0561,88.0561,17053.0
2022-06-08 14:35:00,97.89,97.91,97.88,97.88,10889.0,88.0561,88.0741,88.0472,88.0472,10889.0
2022-06-08 14:40:00,97.88,97.88,97.87,97.88,11667.0,88.0472,88.0472,88.0382,88.0472,11667.0
2022-06-08 14:45:00,97.88,97.89,97.87,97.89,15218.0,88.0472,88.0561,88.0382,88.0561,15218.0
2022-06-08 14:50:00,97.89,97.89,97.88,97.89,10151.0,88.0561,88.0561,88.0472,88.0561,10151.0
2022-06-08 14:55:00,97.9,97.9,97.89,97.89,4261.0,88.0651,88.0651,88.0561,88.0561,4261.0
2022-06-08 15:00:00,97.89,97.92,97.89,97.92,35238.0,88.0561,88.0831,88.0561,88.0831,35238.0
2022-06-08 15:05:00,97.92,97.93,97.91,97.93,19962.0,88.0831,88.0921,88.0741,88.0921,19962.0
2022-06-08 15:10:00,97.93,97.93,97.9,97.91,13885.0,88.0921,88.0921,88.0651,88.0741,13885.0
2022-06-08 15:15:00,97.9,97.91,97.9,97.91,5783.0,88.0651,88.0741,88.0651,88.0741,5783.0
2022-06-08 15:20:00,97.9,97.91,97.88,97.88,6547.0,88.0651,88.0741,88.0472,88.0472,6547.0
2022-06-08 15:25:00,97.89,97.89,97.87,97.88,7871.0,88.0561,88.0561,88.0382,88.0472,7871.0
2022-06-08 15:30:00,97.88,97.88,97.77,97.79,45330.0,88.0472,88.0472,87.9482,87.9662,45330.0
2022-06-08 15:35:00,97.79,97.8,97.77,97.8,28496.0,87.9662,87.9752,87.9482,87.9752,28496.0
2022-06-08 15:40:00,97.8,97.81,97.78,97.81,11825.0,87.9752,87.9842,87.9572,87.9842,11825.0
2022-06-08 15:45:00,97.8,97.82,97.8,97.81,50763.0,87.9752,87.9932,87.9752,87.9842,50763.0
2022-06-08 15:50:00,97.81,97.82,97.79,97.81,18442.0,87.9842,87.9932,87.9662,87.9842,18442.0
2022-06-08 15:55:00,97.81,97.82,97.75,97.76,50459.0,87.9842,87.9932,87.9302,87.9392,50459.0
2022-06-09 09:30:00,97.65,97.81,97.65,97.81,11295.0,87.8403,87.9842,87.8403,87.9842,11295.0
2022-06-09 09:35:00,97.84,97.85,97.83,97.85,4565.0,88.0112,88.0202,88.0022,88.0202,4565.0
2022-06-09 09:40:00,97.85,97.86,97.82,97.86,7444.0,88.0202,88.0292,87.9932,88.0292,7444.0
2022-06-09 09:45:00,97.86,97.87,97.82,97.83,15858.0,88.0292,88.0382,87.9932,88.0022,15858.0
2022-06-09 09:50:00,97.82,97.82,97.77,97.8,9124.0,87.9932,87.9932,87.9482,87.9752,9124.0
2022-06-09 09:55:00,97.81,97.83,97.77,97.79,5814.0,87.9842,88.0022,87.9482,87.9662,5814.0
2022-06-09 10:00:00,97.76,97.77,97.74,97.75,190370.0,87.9392,87.9482,87.9212,87.9302,190370.0
2022-06-09 10:05:00,97.75,97.76,97.73,97.74,20629.0,87.9302,87.9392,87.9122,87.9212,20629.0
2022-06-09 10:10:00,97.76,97.76,97.74,97.76,3682.0,87.9392,87.9392,87.9212,87.9392,3682.0
2022-06-09 10:15:00,97.75,97.79,97.74,97.77,5790.0,87.9302,87.9662,87.9212,87.9482,5790.0
2022-06-09 10:20:00,97.77,97.8,97.77,97.78,6277.0,87.9482,87.9752,87.9482,87.9572,6277.0
2022-06-09 10:25:00,97.78,97.84,97.76,97.83,8299.0,87.9572,88.0112,87.9392,88.0022,8299.0
2022-06-09 10:30:00,97.83,97.83,97.8,97.81,1202.0,88.0022,88.0022,87.9752,87.9842,1202.0
2022-06-09 10:35:00,97.81,97.84,97.8,97.83,33835.0,87.9842,88.0112,87.9752,88.0022,33835.0
2022-06-09 10:40:00,97.82,97.82,97.8,97.81,16848.0,87.9932,87.9932,87.9752,87.9842,16848.0
2022-06-09 10:45:00,97.81,97.81,97.79,97.79,1624.0,87.9842,87.9842,87.9662,87.9662,1624.0
2022-06-09 10:50:00,97.8,97.8,97.75,97.75,6317.0,87.9752,87.9752,87.9302,87.9302,6317.0
2022-06-09 10:55:00,97.75,97.75,97.68,97.68,21071.0,87.9302,87.9302,87.8672,87.8672,21071.0
2022-06-09 11:00:00,97.69,97.72,97.69,97.7,40341.0,87.8762,87.9032,87.8762,87.8852,40341.0
2022-06-09 11:05:00,97.72,97.74,97.71,97.73,4584.0,87.9032,87.9212,87.8942,87.9122,4584.0
2022-06-09 11:10:00,97.73,97.77,97.73,97.77,3670.0,87.9122,87.9482,87.9122,87.9482,3670.0
2022-06-09 11:15:00,97.77,97.79,97.76,97.77,38744.0,87.9482,87.9662,87.9392,87.9482,38744.0
2022-06-09 11:20:00,97.77,97.78,97.76,97.78,7914.0,87.9482,87.9572,87.9392,87.9572,7914.0
2022-06-09 11:25:00,97.77,97.81,97.77,97.81,5616.0,87.9482,87.9842,87.9482,87.9842,5616.0
2022-06-09 11:30:00,97.8,97.83,97.8,97.82,20909.0,87.9752,88.0022,87.9752,87.9932,20909.0
2022-06-09 11:35:00,97.82,97.84,97.81,97.83,11834.0,87.9932,88.0112,87.9842,88.0022,11834.0
2022-06-09 11:40:00,97.84,97.85,97.83,97.84,4215.0,88.0112,88.0202,88.0022,88.0112,4215.0
2022-06-09 11:45:00,97.84,97.86,97.83,97.84,12940.0,88.0112,88.0292,88.0022,88.0112,12940.0
2022-06-09 11:50:00,97.86,97.87,97.84,97.87,10373.0,88.0292,88.0382,88.0112,88.0382,10373.0
2022-06-09 11:55:00,97.86,97.87,97.84,97.84,5257.0,88.0292,88.0382,88.0112,88.0112,5257.0
2022-06-09 12:00:00,97.84,97.85,97.84,97.84,1462.0,88.0112,88.0202,88.0112,88.0112,1462.0
2022-06-09 12:05:00,97.86,97.89,97.82,97.89,85977.0,88.0292,88.0561,87.9932,88.0561,85977.0
2022-06-09 12:10:00,97.89,97.91,97.88,97.9,14665.0,88.0561,88.0741,88.0472,88.0651,14665.0
2022-06-09 12:15:00,97.9,97.91,97.88,97.89,13444.0,88.0651,88.0741,88.0472,88.0561,13444.0
2022-06-09 12:20:00,97.88,97.9,97.88,97.89,261541.0,88.0472,88.0651,88.0472,88.0561,261541.0
2022-06-09 12:25:00,97.89,97.9,97.87,97.88,171749.0,88.0561,88.0651,88.0382,88.0472,171749.0
2022-06-09 12:30:00,97.88,97.89,97.88,97.88,3454.0,88.0472,88.0561,88.0472,88.0472,3454.0
2022-06-09 12:35:00,97.89,97.9,97.88,97.9,6037.0,88.0561,88.0651,88.0472,88.0651,6037.0
2022-06-09 12:40:00,97.89,97.91,97.89,97.91,17179.0,88.0561,88.0741,88.0561,88.0741,17179.0
2022-06-09 12:45:00,97.9,97.9,97.89,97.89,27053.0,88.0651,88.0651,88.0561,88.0561,27053.0
2022-06-09 12:50:00,97.89,97.9,97.89,97.89,30914.0,88.0561,88.0651,88.0561,88.0561,30914.0
2022-06-09 12:55:00,97.89,97.91,97.89,97.9,49195.0,88.0561,88.0741,88.0561,88.0651,49195.0
2022-06-09 13:00:00,97.9,97.91,97.87,97.89,54503.0,88.0651,88.0741,88.0382,88.0561,54503.0
2022-06-09 13:05:00,97.9,97.95,97.89,97.95,75117.0,88.0651,88.1101,88.0561,88.1101,75117.0
2022-06-09 13:10:00,97.95,97.96,97.94,97.96,14451.0,88.1101,88.1191,88.1011,88.1191,14451.0
2022-06-09 13:15:00,97.97,97.99,97.96,97.98,11001.0,88.1281,88.1461,88.1191,88.1371,11001.0
2022-06-09 13:20:00,97.99,98.02,97.98,98.02,28723.0,88.1461,88.1731,88.1371,88.1731,28723.0
2022-06-09 13:25:00,98.02,98.02,98.0,98.0,14127.0,88.1731,88.1731,88.1551,88.1551,14127.0
2022-06-09 13:30:00,97.99,98.0,97.98,97.98,6884.0,88.1461,88.1551,88.1371,88.1371,6884.0
2022-06-09 13:35:00,97.97,98.0,97.97,97.99,1926.0,88.1281,88.1551,88.1281,88.1461,1926.0
2022-06-09 13:40:00,98.0,98.01,97.99,98.01,28280.0,88.1551,88.1641,88.1461,88.1641,28280.0
2022-06-09 13:45:00,98.0,98.04,98.0,98.03,13879.0,88.1551,88.1911,88.1551,88.1821,13879.0
2022-06-09 13:50:00,98.04,98.05,98.01,98.02,10683.0,88.1911,88.2001,88.1641,88.1731,10683.0
2022-06-09 13:55:00,98.02,98.03,98.01,98.02,5440.0,88.1731,88.1821,88.1641,88.1731,5440.0
2022-06-09 14:00:00,98.02,98.02,97.99,97.99,10493.0,88.1731,88.1731,88.1461,88.1461,10493.0
2022-06-09 14:05:00,97.99,98.0,97.98,97.99,20369.0,88.1461,88.1551,88.1371,88.1461,20369.0
2022-06-09 14:10:00,97.98,98.02,97.96,98.01,59881.0,88.1371,88.1731,88.1191,88.1641,59881.0
2022-06-09 14:15:00,98.02,98.02,98.0,98.02,123392.0,88.1731,88.1731,88.1551,88.1731,123392.0
2022-06-09 14:20:00,98.02,98.03,98.0,98.02,8617.0,88.1731,88.1821,88.1551,88.1731,8617.0
2022-06-09 14:25:00,98.02,98.03,98.01,98.02,5974.0,88.1731,88.1821,88.1641,88.1731,5974.0
2022-06-09 14:30:00,98.03,98.06,98.01,98.04,3070350.0,88.1821,88.2091,88.1641,88.1911,3070350.0
2022-06-09 14:35:00,98.04,98.05,98.04,98.05,17514.0,88.1911,88.2001,88.1911,88.2001,17514.0
2022-06-09 14:40:00,98.04,98.05,98.03,98.05,8283.0,88.1911,88.2001,88.1821,88.2001,8283.0
2022-06-09 14:45:00,98.04,98.05,98.02,98.02,8522.0,88.1911,88.2001,88.1731,88.1731,8522.0
2022-06-09 14:50:00,98.01,98.03,98.0,98.01,15622.0,88.1641,88.1821,88.1551,88.1641,15622.0
2022-06-09 14:55:00,98.0,98.02,97.99,98.02,20349.0,88.1551,88.1731,88.1461,88.1731,20349.0
2022-06-09 15:00:00,98.01,98.02,98.0,98.01,9515.0,88.1641,88.1731,88.1551,88.1641,9515.0
2022-06-09 15:05:00,98.01,98.02,98.0,98.01,9330.0,88.1641,88.1731,88.1551,88.1641,9330.0
2022-06-09 15:10:00,98.01,98.02,98.0,98.01,19543.0,88.1641,88.1731,88.1551,88.1641,19543.0
2022-06-09 15:15:00,98.02,98.05,98.01,98.02,547673.0,88.1731,88.2001,88.1641,88.1731,547673.0
2022-06-09 15:20:00,98.01,98.03,98.01,98.02,11895.0,88.1641,88.1821,88.1641,88.1731,11895.0
2022-06-09 15:25:00,98.01,98.03,97.99,98.03,74978.0,88.1641,88.1821,88.1461,88.1821,74978.0
2022-06-09 15:30:00,98.02,98.04,98.02,98.03,72717.0,88.1731,88.1911,88.1731,88.1821,72717.0
2022-06-09 15:35:00,98.03,98.04,98.01,98.01,4676.0,88.1821,88.1911,88.1641,88.1641,4676.0
2022-06-09 15:40:00,98.01,98.02,98.01,98.02,13751.0,88.1641,88.1731,88.1641,88.1731,13751.0
2022-06-09 15:45:00,98.02,98.02,98.01,98.02,76451.0,88.1731,88.1731,88.1641,88.1731,76451.0
2022-06-09 15:50:00,98.02,98.03,98.02,98.03,16672.0,88.1731,88.1821,88.1731,88.1821,16672.0
2022-06-09 15:55:00,98.02,98.05,98.01,98.02,81325.0,88.1731,88.2001,88.1641,88.1731,81325.0
2022-06-10 09:30:00,97.42,97.44,97.31,97.42,67302.0,87.6334,87.6514,87.5344,87.6334,67302.0
2022-06-10 09:35:00,97.42,97.46,97.37,97.38,75861.0,87.6334,87.6693,87.5884,87.5974,75861.0
2022-06-10 09:40:00,97.38,97.38,97.31,97.34,63572.0,87.5974,87.5974,87.5344,87.5614,63572.0
2022-06-10 09:45:00,97.34,97.34,97.29,97.32,15760.0,87.5614,87.5614,87.5164,87.5434,15760.0
2022-06-10 09:50:00,97.32,97.34,97.3,97.33,107374.0,87.5434,87.5614,87.5254,87.5524,107374.0
2022-06-10 09:55:00,97.33,97.35,97.32,97.35,18830.0,87.5524,87.5704,87.5434,87.5704,18830.0
2022-06-10 10:00:00,97.33,97.34,97.27,97.28,41639.0,87.5524,87.5614,87.4984,87.5074,41639.0
2022-06-10 10:05:00,97.28,97.32,97.27,97.31,12155.0,87.5074,87.5434,87.4984,87.5344,12155.0
2022-06-10 10:10:00,97.31,97.37,97.3,97.33,42267.0,87.5344,87.5884,87.5254,87.5524,42267.0
2022-06-10 10:15:00,97.34,97.38,97.34,97.37,5336.0,87.5614,87.5974,87.5614,87.5884,5336.0
2022-06-10 10:20:00,97.38,97.39,97.35,97.36,441104.0,87.5974,87.6064,87.5704,87.5794,441104.0
2022-06-10 10:25:00,97.35,97.36,97.32,97.33,77748.0,87.5704,87.5794,87.5434,87.5524,77748.0
2022-06-10 10:30:00,97.33,97.34,97.23,97.23,102779.0,87.5524,87.5614,87.4624,87.4624,102779.0
2022-06-10 10:35:00,97.23,97.25,97.2,97.2,17804.0,87.4624,87.4804,87.4355,87.4355,17804.0
2022-06-10 10:40:00,97.21,97.21,97.16,97.17,44683.0,87.4445,87.4445,87.3995,87.4085,44683.0
2022-06-10 10:45:00,97.18,97.19,97.13,97.15,73014.0,87.4175,87.4265,87.3725,87.3905,73014.0
2022-06-10 10:50:00,97.16,97.17,97.09,97.11,19069.0,87.3995,87.4085,87.3365,87.3545,19069.0
2022-06-10 10:55:00,97.12,97.14,97.07,97.08,7101.0,87.3635,87.3815,87.3185,87.3275,7101.0
2022-06-10 11:00:00,97.07,97.13,97.06,97.11,38041.0,87.3185,87.3725,87.3095,87.3545,38041.0
2022-06-10 11:05:00,97.1,97.1,97.02,97.03,14547.0,87.3455,87.3455,87.2735,87.2825,14547.0
2022-06-10 11:10:00,97.04,97.1,97.02,97.07,23533.0,87.2915,87.3455,87.2735,87.3185,23533.0
2022-06-10 11:15:00,97.08,97.08,97.05,97.06,15946.0,87.3275,87.3275,87.3005,87.3095,15946.0
2022-06-10 11:20:00,97.06,97.12,97.06,97.07,791146.0,87.3095,87.3635,87.3095,87.3185,791146.0
2022-06-10 11:25:00,97.08,97.1,97.06,97.08,20986.0,87.3275,87.3455,87.3095,87.3275,20986.0
2022-06-10 11:30:00,97.08,97.1,97.07,97.09,115589.0,87.3275,87.3455,87.3185,87.3365,115589.0
2022-06-10 11:35:00,97.09,97.1,97.05,97.05,13492.0,87.3365,87.3455,87.3005,87.3005,13492.0
2022-06-10 11:40:00,97.05,97.05,96.98,97.0,139927.0,87.3005,87.3005,87.2376,87.2556,139927.0
2022-06-10 11:45:00,97.0,97.01,96.99,97.01,308275.0,87.2556,87.2645,87.2466,87.2645,308275.0
2022-06-10 11:50:00,97.01,97.01,96.99,97.0,80175.0,87.2645,87.2645,87.2466,87.2556,80175.0
2022-06-10 11:55:00,97.0,97.02,96.97,96.97,185322.0,87.2556,87.2735,87.2286,87.2286,185322.0
2022-06-10 12:00:00,96.98,96.98,96.9,96.91,61065.0,87.2376,87.2376,87.1656,87.1746,61065.0
2022-06-10 12:05:00,96.92,96.93,96.9,96.91,15838.0,87.1836,87.1926,87.1656,87.1746,15838.0
2022-06-10 12:10:00,96.9,96.9,96.88,96.89,26717.0,87.1656,87.1656,87.1476,87.1566,26717.0
2022-06-10 12:15:00,96.89,96.89,96.85,96.86,23335.0,87.1566,87.1566,87.1206,87.1296,23335.0
2022-06-10 12:20:00,96.86,96.91,96.86,96.91,991252.0,87.1296,87.1746,87.1296,87.1746,991252.0
2022-06-10 12:25:00,96.91,96.92,96.9,96.92,33242.0,87.1746,87.1836,87.1656,87.1836,33242.0
2022-06-10 12:30:00,96.92,96.92,96.91,96.92,15363.0,87.1836,87.1836,87.1746,87.1836,15363.0
2022-06-10 12:35:00,96.92,96.95,96.91,96.94,21634.0,87.1836,87.2106,87.1746,87.2016,21634.0
2022-06-10 12:40:00,96.93,96.93,96.91,96.93,52130.0,87.1926,87.1926,87.1746,87.1926,52130.0
2022-06-10 12:45:00,96.92,96.94,96.92,96.94,21729.0,87.1836,87.2016,87.1836,87.2016,21729.0
2022-06-10 12:50:00,96.94,96.94,96.93,96.94,12240.0,87.2016,87.2016,87.1926,87.2016,12240.0
2022-06-10 12:55:00,96.94,96.96,96.93,96.95,67050.0,87.2016,87.2196,87.1926,87.2106,67050.0
2022-06-10 13:00:00,96.95,96.97,96.95,96.97,140756.0,87.2106,87.2286,87.2106,87.2286,140756.0
2022-06-10 13:05:00,96.97,96.97,96.94,96.95,36844.0,87.2286,87.2286,87.2016,87.2106,36844.0
2022-06-10 13:10:00,96.94,96.95,96.93,96.94,19837.0,87.2016,87.2106,87.1926,87.2016,19837.0
2022-06-10 13:15:00,96.95,97.01,96.94,97.01,29680.0,87.2106,87.2645,87.2016,87.2645,29680.0
2022-06-10 13:20:00,97.01,97.01,96.95,96.95,15656.0,87.2645,87.2645,87.2106,87.2106,15656.0
2022-06-10 13:25:00,96.94,97.01,96.94,97.01,15071.0,87.2016,87.2645,87.2016,87.2645,15071.0
2022-06-10 13:30:00,97.0,97.0,96.94,96.95,46603.0,87.2556,87.2556,87.2016,87.2106,46603.0
2022-06-10 13:35:00,96.97,97.06,96.96,97.04,42783.0,87.2286,87.3095,87.2196,87.2915,42783.0
2022-06-10 13:40:00,97.04,97.07,97.03,97.06,7866.0,87.2915,87.3185,87.2825,87.3095,7866.0
2022-06-10 13:45:00,97.05,97.1,97.03,97.07,32985.0,87.3005,87.3455,87.2825,87.3185,32985.0
2022-06-10 13:50:00,97.06,97.07,97.04,97.06,41668.0,87.3095,87.3185,87.2915,87.3095,41668.0
2022-06-10 13:55:00,97.05,97.07,97.03,97.06,88137.0,87.3005,87.3185,87.2825,87.3095,88137.0
2022-06-10 14:00:00,97.06,97.07,97.05,97.06,15025.0,87.3095,87.3185,87.3005,87.3095,15025.0
2022-06-10 14:05:00,97.05,97.08,97.05,97.06,38693.0,87.3005,87.3275,87.3005,87.3095,38693.0
2022-06-10 14:10:00,97.06,97.07,97.04,97.07,25858.0,87.3095,87.3185,87.2915,87.3185,25858.0
2022-06-10 14:15:00,97.07,97.07,97.03,97.03,46816.0,87.3185,87.3185,87.2825,87.2825,46816.0
2022-06-10 14:20:00,97.03,97.07,97.03,97.06,48460.0,87.2825,87.3185,87.2825,87.3095,48460.0
2022-06-10 14:25:00,97.06,97.07,97.04,97.06,7083.0,87.3095,87.3185,87.2915,87.3095,7083.0
2022-06-10 14:30:00,97.06,97.07,97.04,97.05,18377.0,87.3095,87.3185,87.2915,87.3005,18377.0
2022-06-10 14:35:00,97.04,97.05,97.01,97.02,99852.0,87.2915,87.3005,87.2645,87.2735,99852.0
2022-06-10 14:40:00,97.02,97.02,97.0,97.01,4793.0,87.2735,87.2735,87.2556,87.2645,4793.0
2022-06-10 14:45:00,97.01,97.01,96.99,97.0,13923.0,87.2645,87.2645,87.2466,87.2556,13923.0
2022-06-10 14:50:00,97.0,97.0,96.98,96.99,9966.0,87.2556,87.2556,87.2376,87.2466,9966.0
2022-06-10 14:55:00,96.99,97.04,96.99,97.02,18622.0,87.2466,87.2915,87.2466,87.2735,18622.0
2022-06-10 15:00:00,97.02,97.02,96.99,97.02,19205.0,87.2735,87.2735,87.2466,87.2735,19205.0
2022-06-10 15:05:00,97.02,97.04,97.0,97.01,6477.0,87.2735,87.2915,87.2556,87.2645,6477.0
2022-06-10 15:10:00,97.01,97.02,97.0,97.01,15872.0,87.2645,87.2735,87.2556,87.2645,15872.0
2022-06-10 15:15:00,97.01,97.02,97.0,97.01,3718.0,87.2645,87.2735,87.2556,87.2645,3718.0
2022-06-10 15:20:00,97.01,97.03,96.99,97.02,9035.0,87.2645,87.2825,87.2466,87.2735,9035.0
2022-06-10 15:25:00,97.01,97.05,97.01,97.05,21180.0,87.2645,87.3005,87.2645,87.3005,21180.0
2022-06-10 15:30:00,97.04,97.07,97.04,97.05,14947.0,87.2915,87.3185,87.2915,87.3005,14947.0
2022-06-10 15:35:00,97.05,97.08,97.03,97.06,1276017.0,87.3005,87.3275,87.2825,87.3095,1276017.0
2022-06-10 15:40:00,97.06,97.06,97.02,97.03,38280.0,87.3095,87.3095,87.2735,87.2825,38280.0
2022-06-10 15:45:00,97.03,97.06,97.03,97.03,11459.0,87.2825,87.3095,87.2825,87.2825,11459.0
2022-06-10 15:50:00,97.03,97.03,97.0,97.03,12089.0,87.2825,87.2825,87.2556,87.2825,12089.0
2022-06-10 15:55:00,97.02,97.05,97.01,97.04,13238.0,87.2735,87.3005,87.2645,87.2915,13238.0
2022-06-13 09:30:00,96.06,96.08,96.01,96.07,32956.0,86.41,86.428,86.365,86.419,32956.0
2022-06-13 09:35:00,96.06,96.12,96.05,96.12,8818.0,86.41,86.464,86.401,86.464,8818.0
2022-06-13 09:40:00,96.12,96.15,96.1,96.12,17980.0,86.464,86.4909,86.446,86.464,17980.0
2022-06-13 09:45:00,96.13,96.14,96.05,96.06,32701.0,86.473,86.4819,86.401,86.41,32701.0
2022-06-13 09:50:00,96.06,96.08,96.0,96.03,22540.0,86.41,86.428,86.356,86.383,22540.0
2022-06-13 09:55:00,96.03,96.04,95.94,95.97,34204.0,86.383,86.392,86.302,86.329,34204.0
2022-06-13 10:00:00,95.97,95.98,95.92,95.98,22121.0,86.329,86.338,86.284,86.338,22121.0
2022-06-13 10:05:00,95.97,95.97,95.88,95.89,39361.0,86.329,86.329,86.2481,86.2571,39361.0
2022-06-13 10:10:00,95.89,95.89,95.83,95.84,86352.0,86.2571,86.2571,86.2031,86.2121,86352.0
2022-06-13 10:15:00,95.84,95.84,95.82,95.83,23757.0,86.2121,86.2121,86.1941,86.2031,23757.0
2022-06-13 10:20:00,95.83,95.89,95.82,95.86,14147.0,86.2031,86.2571,86.1941,86.2301,14147.0
2022-06-13 10:25:00,95.86,95.88,95.83,95.84,10555.0,86.2301,86.2481,86.2031,86.2121,10555.0
2022-06-13 10:30:00,95.84,95.87,95.83,95.83,5888.0,86.2121,86.2391,86.2031,86.2031,5888.0
2022-06-13 10:35:00,95.84,95.89,95.83,95.89,27846.0,86.2121,86.2571,86.2031,86.2571,27846.0
2022-06-13 10:40:00,95.89,95.9,95.81,95.81,33928.0,86.2571,86.2661,86.1851,86.1851,33928.0
2022-06-13 10:45:00,95.81,95.84,95.79,95.82,44034.0,86.1851,86.2121,86.1671,86.1941,44034.0
2022-06-13 10:50:00,95.82,95.84,95.76,95.78,10612.0,86.1941,86.2121,86.1401,86.1581,10612.0
2022-06-13 10:55:00,95.77,95.8,95.73,95.73,13849.0,86.1491,86.1761,86.1131,86.1131,13849.0
2022-06-13 11:00:00,95.72,95.72,95.61,95.66,142138.0,86.1041,86.1041,86.0052,86.0502,142138.0
2022-06-13 11:05:00,95.66,95.66,95.52,95.56,55883.0,86.0502,86.0502,85.9242,85.9602,55883.0
2022-06-13 11:10:00,95.57,95.57,95.54,95.55,21892.0,85.9692,85.9692,85.9422,85.9512,21892.0
2022-06-13 11:15:00,95.56,95.56,95.51,95.52,13114.0,85.9602,85.9602,85.9152,85.9242,13114.0
2022-06-13 11:20:00,95.52,95.56,95.52,95.55,18561.0,85.9242,85.9602,85.9242,85.9512,18561.0
2022-06-13 11:25:00,95.55,95.63,95.53,95.62,69459.0,85.9512,86.0232,85.9332,86.0142,69459.0
2022-06-13 11:30:00,95.62,95.62,95.58,95.59,6904.0,86.0142,86.0142,85.9782,85.9872,6904.0
2022-06-13 11:35:00,95.6,95.62,95.57,95.58,5864.0,85.9962,86.0142,85.9692,85.9782,5864.0
2022-06-13 11:40:00,95.58,95.63,95.58,95.61,29192.0,85.9782,86.0232,85.9782,86.0052,29192.0
2022-06-13 11:45:00,95.62,95.62,95.53,95.54,10433.0,86.0142,86.0142,85.9332,85.9422,10433.0
2022-06-13 11:50:00,95.55,95.56,95.53,95.55,6825.0,85.9512,85.9602,85.9332,85.9512,6825.0
2022-06-13 11:55:00,95.56,95.58,95.55,95.58,9921.0,85.9602,85.9782,85.9512,85.9782,9921.0
2022-06-13 12:00:00,95.59,95.64,95.57,95.64,20519.0,85.9872,86.0322,85.9692,86.0322,20519.0
2022-06-13 12:05:00,95.64,95.66,95.63,95.65,38818.0,86.0322,86.0502,86.0232,86.0412,38818.0
2022-06-13 12:10:00,95.65,95.66,95.61,95.66,21159.0,86.0412,86.0502,86.0052,86.0502,21159.0
2022-06-13 12:15:00,95.66,95.71,95.65,95.71,21603.0,86.0502,86.0951,86.0412,86.0951,21603.0
2022-06-13 12:20:00,95.7,95.73,95.7,95.73,56877.0,86.0861,86.1131,86.0861,86.1131,56877.0
2022-06-13 12:25:00,95.73,95.73,95.68,95.71,1405184.0,86.1131,86.1131,86.0682,86.0951,1405184.0
2022-06-13 12:30:00,95.71,95.72,95.67,95.67,592178.0,86.0951,86.1041,86.0592,86.0592,592178.0
2022-06-13 12:35:00,95.68,95.68,95.66,95.67,12055.0,86.0682,86.0682,86.0502,86.0592,12055.0
2022-06-13 12:40:00,95.67,95.68,95.62,95.62,18124.0,86.0592,86.0682,86.0142,86.0142,18124.0
2022-06-13 12:45:00,95.63,95.64,95.6,95.61,7254.0,86.0232,86.0322,85.9962,86.0052,7254.0
2022-06-13 12:50:00,95.61,95.62,95.55,95.56,13386.0,86.0052,86.0142,85.9512,85.9602,13386.0
2022-06-13 12:55:00,95.56,95.57,95.55,95.56,5345.0,85.9602,85.9692,85.9512,85.9602,5345.0
2022-06-13 13:00:00,95.56,95.57,95.54,95.56,14278.0,85.9602,85.9692,85.9422,85.9602,14278.0
2022-06-13 13:05:00,95.56,95.57,95.54,95.54,4655.0,85.9602,85.9692,85.9422,85.9422,4655.0
2022-06-13 13:10:00,95.55,95.58,95.54,95.58,12142.0,85.9512,85.9782,85.9422,85.9782,12142.0
2022-06-13 13:15:00,95.58,95.59,95.55,95.56,6372.0,85.9782,85.9872,85.9512,85.9602,6372.0
2022-06-13 13:20:00,95.56,95.57,95.54,95.57,4631.0,85.9602,85.9692,85.9422,85.9692,4631.0
2022-06-13 13:25:00,95.57,95.59,95.53,95.54,27038.0,85.9692,85.9872,85.9332,85.9422,27038.0
2022-06-13 13:30:00,95.53,95.53,95.52,95.52,23974.0,85.9332,85.9332,85.9242,85.9242,23974.0
2022-06-13 13:35:00,95.52,95.53,95.49,95.5,12535.0,85.9242,85.9332,85.8972,85.9062,12535.0
2022-06-13 13:40:00,95.5,95.5,95.47,95.47,4665.0,85.9062,85.9062,85.8793,85.8793,4665.0
2022-06-13 13:45:00,95.47,95.5,95.47,95.48,12624.0,85.8793,85.9062,85.8793,85.8883,12624.0
2022-06-13 13:50:00,95.49,95.52,95.47,95.47,13500.0,85.8972,85.9242,85.8793,85.8793,13500.0
2022-06-13 13:55:00,95.48,95.48,95.44,95.45,50117.0,85.8883,85.8883,85.8523,85.8613,50117.0
2022-06-13 14:00:00,95.45,95.48,95.45,95.48,13889.0,85.8613,85.8883,85.8613,85.8883,13889.0
2022-06-13 14:05:00,95.48,95.48,95.45,95.45,15058.0,85.8883,85.8883,85.8613,85.8613,15058.0
2022-06-13 14:10:00,95.46,95.47,95.44,95.44,30237.0,85.8703,85.8793,85.8523,85.8523,30237.0
2022-06-13 14:15:00,95.44,95.45,95.43,95.44,11639.0,85.8523,85.8613,85.8433,85.8523,11639.0
2022-06-13 14:20:00,95.44,95.44,95.41,95.41,31288.0,85.8523,85.8523,85.8253,85.8253,31288.0
2022-06-13 14:25:00,95.42,95.42,95.38,95.39,32130.0,85.8343,85.8343,85.7983,85.8073,32130.0
2022-06-13 14:30:00,95.39,95.39,95.35,95.37,24986.0,85.8073,85.8073,85.7713,85.7893,24986.0
2022-06-13 14:35:00,95.39,95.4,95.35,95.36,139594.0,85.8073,85.8163,85.7713,85.7803,139594.0
2022-06-13 14:40:00,95.36,95.36,95.33,95.34,37603.0,85.7803,85.7803,85.7533,85.7623,37603.0
2022-06-13 14:45:00,95.34,95.35,95.32,95.34,50227.0,85.7623,85.7713,85.7443,85.7623,50227.0
2022-06-13 14:50:00,95.35,95.36,95.32,95.33,55044.0,85.7713,85.7803,85.7443,85.7533,55044.0
2022-06-13 14:55:00,95.33,95.34,95.27,95.28,57233.0,85.7533,85.7623,85.6993,85.7083,57233.0
2022-06-13 15:00:00,95.27,95.31,95.27,95.3,8310.0,85.6993,85.7353,85.6993,85.7263,8310.0
2022-06-13 15:05:00,95.29,95.29,95.24,95.25,27747.0,85.7173,85.7173,85.6724,85.6814,27747.0
2022-06-13 15:10:00,95.25,95.25,95.21,95.22,24886.0,85.6814,85.6814,85.6454,85.6544,24886.0
2022-06-13 15:15:00,95.22,95.22,94.99,95.1,106087.0,85.6544,85.6544,85.4475,85.5464,106087.0
2022-06-13 15:20:00,95.11,95.16,95.0,95.01,53211.0,85.5554,85.6004,85.4565,85.4655,53211.0
2022-06-13 15:25:00,95.02,95.02,94.86,94.91,43292.0,85.4745,85.4745,85.3305,85.3755,43292.0
2022-06-13 15:30:00,94.92,94.95,94.89,94.91,115048.0,85.3845,85.4115,85.3575,85.3755,115048.0
2022-06-13 15:35:00,94.93,95.05,94.91,95.03,82679.0,85.3935,85.5014,85.3755,85.4835,82679.0
2022-06-13 15:40:00,95.03,95.11,95.01,95.05,43147.0,85.4835,85.5554,85.4655,85.5014,43147.0
2022-06-13 15:45:00,95.04,95.23,95.04,95.12,31057.0,85.4925,85.6634,85.4925,85.5644,31057.0
2022-06-13 15:50:00,95.11,95.19,95.1,95.18,66837.0,85.5554,85.6274,85.5464,85.6184,66837.0
2022-06-13 15:55:00,95.18,95.2,95.05,95.05,55368.0,85.6184,85.6364,85.5014,85.5014,55368.0
2022-06-14 09:30:00,95.47,95.51,95.28,95.42,33929.0,85.8793,85.9152,85.7083,85.8343,33929.0
2022-06-14 09:35:00,95.42,95.48,95.41,95.43,27345.0,85.8343,85.8883,85.8253,85.8433,27345.0
2022-06-14 09:40:00,95.42,95.44,95.39,95.39,215179.0,85.8343,85.8523,85.8073,85.8073,215179.0
2022-06-14 09:45:00,95.4,95.44,95.31,95.31,53177.0,85.8163,85.8523,85.7353,85.7353,53177.0
2022-06-14 09:50:00,95.32,95.38,95.31,95.38,67923.0,85.7443,85.7983,85.7353,85.7983,67923.0
2022-06-14 09:55:00,95.38,95.38,95.21,95.22,44054.0,85.7983,85.7983,85.6454,85.6544,44054.0
2022-06-14 10:00:00,95.21,95.21,95.12,95.19,29997.0,85.6454,85.6454,85.5644,85.6274,29997.0
2022-06-14 10:05:00,95.22,95.23,95.04,95.04,24146.0,85.6544,85.6634,85.4925,85.4925,24146.0
2022-06-14 10:10:00,95.03,95.03,94.99,95.0,89956.0,85.4835,85.4835,85.4475,85.4565,89956.0
2022-06-14 10:15:00,95.02,95.08,95.0,95.05,33704.0,85.4745,85.5284,85.4565,85.5014,33704.0
2022-06-14 10:20:00,95.05,95.06,94.98,94.99,25221.0,85.5014,85.5104,85.4385,85.4475,25221.0
2022-06-14 10:25:00,95.0,95.04,94.95,94.95,65938.0,85.4565,85.4925,85.4115,85.4115,65938.0
2022-06-14 10:30:00,94.97,95.0,94.88,94.88,26814.0,85.4295,85.4565,85.3485,85.3485,26814.0
2022-06-14 10:35:00,94.88,94.93,94.87,94.88,40238.0,85.3485,85.3935,85.3395,85.3485,40238.0
2022-06-14 10:40:00,94.89,94.92,94.86,94.87,10300.0,85.3575,85.3845,85.3305,85.3395,10300.0
2022-06-14 10:45:00,94.87,94.91,94.87,94.91,9727.0,85.3395,85.3755,85.3395,85.3755,9727.0
2022-06-14 10:50:00,94.91,94.93,94.88,94.91,7092.0,85.3755,85.3935,85.3485,85.3755,7092.0
2022-06-14 10:55:00,94.91,94.92,94.89,94.91,9026.0,85.3755,85.3845,85.3575,85.3755,9026.0
2022-06-14 11:00:00,94.91,94.93,94.9,94.91,4267.0,85.3755,85.3935,85.3665,85.3755,4267.0
2022-06-14 11:05:00,94.91,94.91,94.83,94.87,18917.0,85.3755,85.3755,85.3035,85.3395,18917.0
2022-06-14 11:10:00,94.88,94.88,94.79,94.8,23546.0,85.3485,85.3485,85.2676,85.2766,23546.0
2022-06-14 11:15:00,94.8,94.81,94.76,94.79,41213.0,85.2766,85.2856,85.2406,85.2676,41213.0
2022-06-14 11:20:00,94.79,94.85,94.77,94.78,16123.0,85.2676,85.3215,85.2496,85.2586,16123.0
2022-06-14 11:25:00,94.78,94.79,94.71,94.71,5036.0,85.2586,85.2676,85.1956,85.1956,5036.0
2022-06-14 11:30:00,94.7,94.76,94.7,94.71,8240.0,85.1866,85.2406,85.1866,85.1956,8240.0
2022-06-14 11:35:00,94.71,94.71,94.67,94.68,9830.0,85.1956,85.1956,85.1596,85.1686,9830.0
2022-06-14 11:40:00,94.67,94.67,94.63,94.66,5399.0,85.1596,85.1596,85.1236,85.1506,5399.0
2022-06-14 11:45:00,94.67,94.68,94.62,94.67,9405.0,85.1596,85.1686,85.1146,85.1596,9405.0
2022-06-14 11:50:00,94.66,94.75,94.65,94.75,7760.0,85.1506,85.2316,85.1416,85.2316,7760.0
2022-06-14 11:55:00,94.75,94.76,94.72,94.76,12493.0,85.2316,85.2406,85.2046,85.2406,12493.0
2022-06-14 12:00:00,94.76,94.76,94.69,94.7,10584.0,85.2406,85.2406,85.1776,85.1866,10584.0
2022-06-14 12:05:00,94.7,94.75,94.7,94.73,53992.0,85.1866,85.2316,85.1866,85.2136,53992.0
2022-06-14 12:10:00,94.73,94.73,94.64,94.65,32945.0,85.2136,85.2136,85.1326,85.1416,32945.0
2022-06-14 12:15:00,94.65,94.69,94.61,94.62,39840.0,85.1416,85.1776,85.1056,85.1146,39840.0
2022-06-14 12:20:00,94.62,94.65,94.59,94.6,11275.0,85.1146,85.1416,85.0877,85.0967,11275.0
2022-06-14 12:25:00,94.59,94.61,94.59,94.6,160992.0,85.0877,85.1056,85.0877,85.0967,160992.0
2022-06-14 12:30:00,94.61,94.63,94.59,94.63,262019.0,85.1056,85.1236,85.0877,85.1236,262019.0
2022-06-14 12:35:00,94.62,94.68,94.62,94.65,25450.0,85.1146,85.1686,85.1146,85.1416,25450.0
2022-06-14 12:40:00,94.65,94.71,94.65,94.67,30124.0,85.1416,85.1956,85.1416,85.1596,30124.0
2022-06-14 12:45:00,94.67,94.69,94.66,94.68,6208.0,85.1596,85.1776,85.1506,85.1686,6208.0
2022-06-14 12:50:00,94.69,94.69,94.64,94.65,4977.0,85.1776,85.1776,85.1326,85.1416,4977.0
2022-06-14 12:55:00,94.65,94.68,94.63,94.68,4620.0,85.1416,85.1686,85.1236,85.1686,4620.0
2022-06-14 13:00:00,94.68,94.68,94.65,94.66,8853.0,85.1686,85.1686,85.1416,85.1506,8853.0
2022-06-14 13:05:00,94.66,94.67,94.62,94.63,13975.0,85.1506,85.1596,85.1146,85.1236,13975.0
2022-06-14 13:10:00,94.63,94.65,94.62,94.63,10116.0,85.1236,85.1416,85.1146,85.1236,10116.0
2022-06-14 13:15:00,94.64,94.7,94.61,94.62,136525.0,85.1326,85.1866,85.1056,85.1146,136525.0
2022-06-14 13:20:00,94.61,94.61,94.58,94.58,10125.0,85.1056,85.1056,85.0787,85.0787,10125.0
2022-06-14 13:25:00,94.57,94.57,94.54,94.54,15542.0,85.0697,85.0697,85.0427,85.0427,15542.0
2022-06-14 13:30:00,94.54,94.59,94.52,94.53,25191.0,85.0427,85.0877,85.0247,85.0337,25191.0
2022-06-14 13:35:00,94.52,94.55,94.5,94.51,34107.0,85.0247,85.0517,85.0067,85.0157,34107.0
2022-06-14 13:40:00,94.51,94.51,94.47,94.48,15512.0,85.0157,85.0157,84.9797,84.9887,15512.0
2022-06-14 13:45:00,94.48,94.51,94.47,94.48,5893.0,84.9887,85.0157,84.9797,84.9887,5893.0
2022-06-14 13:50:00,94.49,94.52,94.49,94.5,3676.0,84.9977,85.0247,84.9977,85.0067,3676.0
2022-06-14 13:55:00,94.5,94.55,94.49,94.52,29383.0,85.0067,85.0517,84.9977,85.0247,29383.0
2022-06-14 14:00:00,94.53,94.58,94.53,94.54,32080.0,85.0337,85.0787,85.0337,85.0427,32080.0
2022-06-14 14:05:00,94.54,94.56,94.52,94.55,10931.0,85.0427,85.0607,85.0247,85.0517,10931.0
2022-06-14 14:10:00,94.55,94.57,94.52,94.56,29309.0,85.0517,85.0697,85.0247,85.0607,29309.0
2022-06-14 14:15:00,94.56,94.58,94.55,94.57,41845.0,85.0607,85.0787,85.0517,85.0697,41845.0
2022-06-14 14:20:00,94.58,94.61,94.57,94.6,21669.0,85.0787,85.1056,85.0697,85.0967,21669.0
2022-06-14 14:25:00,94.59,94.6,94.58,94.58,10268.0,85.0877,85.0967,85.0787,85.0787,10268.0
2022-06-14 14:30:00,94.59,94.6,94.58,94.6,18350.0,85.0877,85.0967,85.0787,85.0967,18350.0
2022-06-14 14:35:00,94.6,94.61,94.58,94.61,17088.0,85.0967,85.1056,85.0787,85.1056,17088.0
2022-06-14 14:40:00,94.61,94.61,94.58,94.59,28008.0,85.1056,85.1056,85.0787,85.0877,28008.0
2022-06-14 14:45:00,94.59,94.59,94.56,94.56,22648.0,85.0877,85.0877,85.0607,85.0607,22648.0
2022-06-14 14:50:00,94.56,94.57,94.52,94.54,28559.0,85.0607,85.0697,85.0247,85.0427,28559.0
2022-06-14 14:55:00,94.54,94.55,94.49,94.49,26041.0,85.0427,85.0517,84.9977,84.9977,26041.0
2022-06-14 15:00:00,94.5,94.51,94.46,94.48,18775.0,85.0067,85.0157,84.9707,84.9887,18775.0
2022-06-14 15:05:00,94.48,94.48,94.41,94.44,24186.0,84.9887,84.9887,84.9257,84.9527,24186.0
2022-06-14 15:10:00,94.44,94.47,94.41,94.42,56047.0,84.9527,84.9797,84.9257,84.9347,56047.0
2022-06-14 15:15:00,94.41,94.41,94.34,94.34,16220.0,84.9257,84.9257,84.8628,84.8628,16220.0
2022-06-14 15:20:00,94.34,94.35,94.32,94.33,16590.0,84.8628,84.8718,84.8448,84.8538,16590.0
2022-06-14 15:25:00,94.33,94.38,94.32,94.37,38516.0,84.8538,84.8988,84.8448,84.8898,38516.0
2022-06-14 15:30:00,94.36,94.37,94.34,94.34,111207.0,84.8808,84.8898,84.8628,84.8628,111207.0
2022-06-14 15:35:00,94.34,94.38,94.34,94.38,80071.0,84.8628,84.8988,84.8628,84.8988,80071.0
2022-06-14 15:40:00,94.38,94.4,94.37,94.37,134449.0,84.8988,84.9167,84.8898,84.8898,134449.0
2022-06-14 15:45:00,94.38,94.4,94.36,94.39,20511.0,84.8988,84.9167,84.8808,84.9077,20511.0
2022-06-14 15:50:00,94.39,94.4,94.35,94.38,76783.0,84.9077,84.9167,84.8718,84.8988,76783.0
2022-06-14 15:55:00,94.37,94.41,94.35,94.4,101434.0,84.8898,84.9257,84.8718,84.9167,101434.0
2022-06-15 09:30:00,95.23,95.27,95.14,95.17,61302.0,85.6634,85.6993,85.5824,85.6094,61302.0
2022-06-15 09:35:00,95.17,95.19,94.98,95.06,45723.0,85.6094,85.6274,85.4385,85.5104,45723.0
2022-06-15 09:40:00,95.05,95.08,94.98,95.04,48942.0,85.5014,85.5284,85.4385,85.4925,48942.0
2022-06-15 09:45:00,95.03,95.12,95.01,95.1,34082.0,85.4835,85.5644,85.4655,85.5464,34082.0
2022-06-15 09:50:00,95.11,95.18,95.1,95.16,26290.0,85.5554,85.6184,85.5464,85.6004,26290.0
2022-06-15 09:55:00,95.15,95.18,95.09,95.14,29684.0,85.5914,85.6184,85.5374,85.5824,29684.0
2022-06-15 10:00:00,95.14,95.16,95.13,95.15,60688.0,85.5824,85.6004,85.5734,85.5914,60688.0
2022-06-15 10:05:00,95.16,95.23,95.16,95.2,19292.0,85.6004,85.6634,85.6004,85.6364,19292.0
2022-06-15 10:10:00,95.17,95.22,95.14,95.19,9560.0,85.6094,85.6544,85.5824,85.6274,9560.0
2022-06-15 10:15:00,95.18,95.19,95.11,95.12,12128.0,85.6184,85.6274,85.5554,85.5644,12128.0
2022-06-15 10:20:00,95.11,95.12,95.05,95.06,38304.0,85.5554,85.5644,85.5014,85.5104,38304.0
2022-06-15 10:25:00,95.06,95.07,95.03,95.05,15412.0,85.5104,85.5194,85.4835,85.5014,15412.0
2022-06-15 10:30:00,95.05,95.06,94.9,94.92,35472.0,85.5014,85.5104,85.3665,85.3845,35472.0
2022-06-15 10:35:00,94.91,94.95,94.89,94.91,14657.0,85.3755,85.4115,85.3575,85.3755,14657.0
2022-06-15 10:40:00,94.89,94.91,94.84,94.89,87896.0,85.3575,85.3755,85.3125,85.3575,87896.0
2022-06-15 10:45:00,94.88,94.91,94.87,94.88,25300.0,85.3485,85.3755,85.3395,85.3485,25300.0
2022-06-15 10:50:00,94.89,94.9,94.82,94.83,12895.0,85.3575,85.3665,85.2946,85.3035,12895.0
2022-06-15 10:55:00,94.83,94.84,94.79,94.81,22951.0,85.3035,85.3125,85.2676,85.2856,22951.0
2022-06-15 11:00:00,94.81,94.84,94.8,94.83,10861.0,85.2856,85.3125,85.2766,85.3035,10861.0
2022-06-15 11:05:00,94.83,94.85,94.72,94.8,35483.0,85.3035,85.3215,85.2046,85.2766,35483.0
2022-06-15 11:10:00,94.8,94.8,94.76,94.78,5916.0,85.2766,85.2766,85.2406,85.2586,5916.0
2022-06-15 11:15:00,94.79,94.79,94.73,94.75,10516.0,85.2676,85.2676,85.2136,85.2316,10516.0
2022-06-15 11:20:00,94.76,94.78,94.74,94.78,6477.0,85.2406,85.2586,85.2226,85.2586,6477.0
2022-06-15 11:25:00,94.78,94.84,94.78,94.84,64291.0,85.2586,85.3125,85.2586,85.3125,64291.0
2022-06-15 11:30:00,94.84,94.85,94.78,94.79,39191.0,85.3125,85.3215,85.2586,85.2676,39191.0
2022-06-15 11:35:00,94.79,94.83,94.78,94.81,6886.0,85.2676,85.3035,85.2586,85.2856,6886.0
2022-06-15 11:40:00,94.82,94.83,94.8,94.8,12808.0,85.2946,85.3035,85.2766,85.2766,12808.0
2022-06-15 11:45:00,94.8,94.83,94.8,94.81,12214.0,85.2766,85.3035,85.2766,85.2856,12214.0
2022-06-15 11:50:00,94.81,94.82,94.81,94.81,3447.0,85.2856,85.2946,85.2856,85.2856,3447.0
2022-06-15 11:55:00,94.81,94.85,94.81,94.81,29270.0,85.2856,85.3215,85.2856,85.2856,29270.0
2022-06-15 12:00:00,94.81,94.84,94.8,94.83,12810.0,85.2856,85.3125,85.2766,85.3035,12810.0
2022-06-15 12:05:00,94.83,94.89,94.81,94.84,9205.0,85.3035,85.3575,85.2856,85.3125,9205.0
2022-06-15 12:10:00,94.85,94.88,94.84,94.88,19879.0,85.3215,85.3485,85.3125,85.3485,19879.0
2022-06-15 12:15:00,94.88,94.93,94.88,94.93,13379.0,85.3485,85.3935,85.3485,85.3935,13379.0
2022-06-15 12:20:00,94.93,94.93,94.89,94.9,17244.0,85.3935,85.3935,85.3575,85.3665,17244.0
2022-06-15 12:25:00,94.9,94.92,94.89,94.91,11575.0,85.3665,85.3845,85.3575,85.3755,11575.0
2022-06-15 12:30:00,94.91,94.97,94.91,94.93,18425.0,85.3755,85.4295,85.3755,85.3935,18425.0
2022-06-15 12:35:00,94.93,94.94,94.88,94.89,14915.0,85.3935,85.4025,85.3485,85.3575,14915.0
2022-06-15 12:40:00,94.88,94.89,94.86,94.87,5776.0,85.3485,85.3575,85.3305,85.3395,5776.0
2022-06-15 12:45:00,94.87,94.87,94.84,94.85,14700.0,85.3395,85.3395,85.3125,85.3215,14700.0
2022-06-15 12:50:00,94.85,94.88,94.84,94.86,4864.0,85.3215,85.3485,85.3125,85.3305,4864.0
2022-06-15 12:55:00,94.86,94.87,94.85,94.86,5016.0,85.3305,85.3395,85.3215,85.3305,5016.0
2022-06-15 13:00:00,94.85,94.86,94.83,94.84,3589.0,85.3215,85.3305,85.3035,85.3125,3589.0
2022-06-15 13:05:00,94.84,94.84,94.82,94.84,3149.0,85.3125,85.3125,85.2946,85.3125,3149.0
2022-06-15 13:10:00,94.84,94.87,94.83,94.86,4746.0,85.3125,85.3395,85.3035,85.3305,4746.0
2022-06-15 13:15:00,94.86,94.87,94.83,94.84,9315.0,85.3305,85.3395,85.3035,85.3125,9315.0
2022-06-15 13:20:00,94.85,94.86,94.84,94.86,8238.0,85.3215,85.3305,85.3125,85.3305,8238.0
2022-06-15 13:25:00,94.86,94.89,94.86,94.89,12253.0,85.3305,85.3575,85.3305,85.3575,12253.0
2022-06-15 13:30:00,94.88,94.88,94.86,94.87,2207.0,85.3485,85.3485,85.3305,85.3395,2207.0
2022-06-15 13:35:00,94.87,94.87,94.84,94.84,7485.0,85.3395,85.3395,85.3125,85.3125,7485.0
2022-06-15 13:40:00,94.84,94.84,94.8,94.8,21009.0,85.3125,85.3125,85.2766,85.2766,21009.0
2022-06-15 13:45:00,94.81,94.82,94.78,94.81,10616.0,85.2856,85.2946,85.2586,85.2856,10616.0
2022-06-15 13:50:00,94.82,94.9,94.82,94.9,9966.0,85.2946,85.3665,85.2946,85.3665,9966.0
2022-06-15 13:55:00,94.9,94.97,94.72,94.82,64722.0,85.3665,85.4295,85.2046,85.2946,64722.0
2022-06-15 14:00:00,94.82,94.85,94.55,94.56,8530.0,85.2946,85.3215,85.0517,85.0607,8530.0
2022-06-15 14:05:00,94.56,94.7,94.48,94.66,20508.0,85.0607,85.1866,84.9887,85.1506,20508.0
2022-06-15 14:10:00,94.67,94.68,94.57,94.65,62980.0,85.1596,85.1686,85.0697,85.1416,62980.0
2022-06-15 14:15:00,94.66,94.67,94.58,94.6,18625.0,85.1506,85.1596,85.0787,85.0967,18625.0
2022-06-15 14:20:00,94.62,94.71,94.61,94.7,26266.0,85.1146,85.1956,85.1056,85.1866,26266.0
2022-06-15 14:25:00,94.7,94.76,94.66,94.66,14073.0,85.1866,85.2406,85.1506,85.1506,14073.0
2022-06-15 14:30:00,94.66,94.73,94.58,94.71,28518.0,85.1506,85.2136,85.0787,85.1956,28518.0
2022-06-15 14:35:00,94.7,95.15,94.68,94.93,146445.0,85.1866,85.5914,85.1686,85.3935,146445.0
2022-06-15 14:40:00,94.95,95.19,94.9,95.15,18069.0,85.4115,85.6274,85.3665,85.5914,18069.0
2022-06-15 14:45:00,95.18,95.34,95.08,95.25,32884.0,85.6184,85.7623,85.5284,85.6814,32884.0
2022-06-15 14:50:00,95.23,95.3,94.96,94.97,92417.0,85.6634,85.7263,85.4205,85.4295,92417.0
2022-06-15 14:55:00,94.98,95.08,94.97,95.05,46143.0,85.4385,85.5284,85.4295,85.5014,46143.0
2022-06-15 15:00:00,95.04,95.21,95.04,95.2,53652.0,85.4925,85.6454,85.4925,85.6364,53652.0
2022-06-15 15:05:00,95.2,95.24,95.09,95.22,70060.0,85.6364,85.6724,85.5374,85.6544,70060.0
2022-06-15 15:10:00,95.23,95.31,95.23,95.29,14081.0,85.6634,85.7353,85.6634,85.7173,14081.0
2022-06-15 15:15:00,95.28,95.34,95.27,95.28,85384.0,85.7083,85.7623,85.6993,85.7083,85384.0
2022-06-15 15:20:00,95.27,95.36,95.26,95.3,42835.0,85.6993,85.7803,85.6904,85.7263,42835.0
2022-06-15 15:25:00,95.33,95.44,95.32,95.38,27748.0,85.7533,85.8523,85.7443,85.7983,27748.0
2022-06-15 15:30:00,95.38,95.38,95.24,95.27,42800.0,85.7983,85.7983,85.6724,85.6993,42800.0
2022-06-15 15:35:00,95.28,95.3,95.25,95.25,24213.0,85.7083,85.7263,85.6814,85.6814,24213.0
2022-06-15 15:40:00,95.26,95.27,95.24,95.26,34008.0,85.6904,85.6993,85.6724,85.6904,34008.0
2022-06-15 15:45:00,95.26,95.3,95.23,95.28,18484.0,85.6904,85.7263,85.6634,85.7083,18484.0
2022-06-15 15:50:00,95.28,95.29,95.23,95.27,38576.0,85.7083,85.7173,85.6634,85.6993,38576.0
2022-06-15 15:55:00,95.27,95.34,95.26,95.33,28874.0,85.6993,85.7623,85.6904,85.7533,28874.0
2022-06-16 09:30:00,94.56,94.61,94.56,94.6,19144.0,85.0607,85.1056,85.0607,85.0967,19144.0
2022-06-16 09:35:00,94.59,94.78,94.59,94.72,42151.0,85.0877,85.2586,85.0877,85.2046,42151.0
2022-06-16 09:40:00,94.71,94.73,94.68,94.73,157956.0,85.1956,85.2136,85.1686,85.2136,157956.0
2022-06-16 09:45:00,94.73,94.73,94.68,94.69,25417.0,85.2136,85.2136,85.1686,85.1776,25417.0
2022-06-16 09:50:00,94.69,94.69,94.61,94.65,24546.0,85.1776,85.1776,85.1056,85.1416,24546.0
2022-06-16 09:55:00,94.66,94.66,94.6,94.62,20347.0,85.1506,85.1506,85.0967,85.1146,20347.0
2022-06-16 10:00:00,94.62,94.71,94.62,94.71,24123.0,85.1146,85.1956,85.1146,85.1956,24123.0
2022-06-16 10:05:00,94.71,94.73,94.67,94.7,20995.0,85.1956,85.2136,85.1596,85.1866,20995.0
2022-06-16 10:10:00,94.72,94.78,94.7,94.78,17350.0,85.2046,85.2586,85.1866,85.2586,17350.0
2022-06-16 10:15:00,94.76,94.86,94.76,94.82,27717.0,85.2406,85.3305,85.2406,85.2946,27717.0
2022-06-16 10:20:00,94.79,94.84,94.78,94.84,75305.0,85.2676,85.3125,85.2586,85.3125,75305.0
2022-06-16 10:25:00,94.82,94.91,94.82,94.91,17471.0,85.2946,85.3755,85.2946,85.3755,17471.0
2022-06-16 10:30:00,94.9,94.97,94.89,94.97,8626.0,85.3665,85.4295,85.3575,85.4295,8626.0
2022-06-16 10:35:00,94.97,95.0,94.89,94.9,78220.0,85.4295,85.4565,85.3575,85.3665,78220.0
2022-06-16 10:40:00,94.89,94.9,94.8,94.88,106987.0,85.3575,85.3665,85.2766,85.3485,106987.0
2022-06-16 10:45:00,94.88,94.89,94.8,94.82,91007.0,85.3485,85.3575,85.2766,85.2946,91007.0
2022-06-16 10:50:00,94.85,94.93,94.85,94.89,38782.0,85.3215,85.3935,85.3215,85.3575,38782.0
2022-06-16 10:55:00,94.9,94.93,94.87,94.93,51421.0,85.3665,85.3935,85.3395,85.3935,51421.0
2022-06-16 11:00:00,94.93,95.04,94.92,94.99,40128.0,85.3935,85.4925,85.3845,85.4475,40128.0
2022-06-16 11:05:00,94.98,95.16,94.98,95.16,36886.0,85.4385,85.6004,85.4385,85.6004,36886.0
2022-06-16 11:10:00,95.14,95.29,95.13,95.23,8131.0,85.5824,85.7173,85.5734,85.6634,8131.0
2022-06-16 11:15:00,95.2,95.21,95.12,95.18,32548.0,85.6364,85.6454,85.5644,85.6184,32548.0
2022-06-16 11:20:00,95.18,95.2,95.15,95.19,57456.0,85.6184,85.6364,85.5914,85.6274,57456.0
2022-06-16 11:25:00,95.19,95.25,95.19,95.22,6175.0,85.6274,85.6814,85.6274,85.6544,6175.0
2022-06-16 11:30:00,95.21,95.22,95.12,95.19,22495.0,85.6454,85.6544,85.5644,85.6274,22495.0
2022-06-16 11:35:00,95.19,95.21,95.18,95.18,25559.0,85.6274,85.6454,85.6184,85.6184,25559.0
2022-06-16 11:40:00,95.18,95.28,95.17,95.27,5937.0,85.6184,85.7083,85.6094,85.6993,5937.0
2022-06-16 11:45:00,95.25,95.26,95.23,95.25,3599.0,85.6814,85.6904,85.6634,85.6814,3599.0
2022-06-16 11:50:00,95.26,95.26,95.2,95.2,25216.0,85.6904,85.6904,85.6364,85.6364,25216.0
2022-06-16 11:55:00,95.2,95.23,95.19,95.23,19612.0,85.6364,85.6634,85.6274,85.6634,19612.0
2022-06-16 12:00:00,95.23,95.23,95.2,95.2,18828.0,85.6634,85.6634,85.6364,85.6364,18828.0
2022-06-16 12:05:00,95.2,95.2,95.18,95.18,119616.0,85.6364,85.6364,85.6184,85.6184,119616.0
2022-06-16 12:10:00,95.19,95.21,95.18,95.2,97048.0,85.6274,85.6454,85.6184,85.6364,97048.0
2022-06-16 12:15:00,95.2,95.23,95.19,95.22,57526.0,85.6364,85.6634,85.6274,85.6544,57526.0
2022-06-16 12:20:00,95.22,95.24,95.21,95.23,21002.0,85.6544,85.6724,85.6454,85.6634,21002.0
2022-06-16 12:25:00,95.23,95.24,95.2,95.23,15079.0,85.6634,85.6724,85.6364,85.6634,15079.0
2022-06-16 12:30:00,95.23,95.24,95.2,95.21,28430.0,85.6634,85.6724,85.6364,85.6454,28430.0
2022-06-16 12:35:00,95.21,95.27,95.21,95.27,24130.0,85.6454,85.6993,85.6454,85.6993,24130.0
2022-06-16 12:40:00,95.27,95.39,95.27,95.38,6412.0,85.6993,85.8073,85.6993,85.7983,6412.0
2022-06-16 12:45:00,95.37,95.38,95.35,95.36,1439.0,85.7893,85.7983,85.7713,85.7803,1439.0
2022-06-16 12:50:00,95.37,95.38,95.35,95.35,14855.0,85.7893,85.7983,85.7713,85.7713,14855.0
2022-06-16 12:55:00,95.36,95.36,95.33,95.34,10816.0,85.7803,85.7803,85.7533,85.7623,10816.0
2022-06-16 13:00:00,95.33,95.33,95.25,95.31,31412.0,85.7533,85.7533,85.6814,85.7353,31412.0
2022-06-16 13:05:00,95.31,95.32,95.29,95.31,8470.0,85.7353,85.7443,85.7173,85.7353,8470.0
2022-06-16 13:10:00,95.3,95.33,95.28,95.29,2430.0,85.7263,85.7533,85.7083,85.7173,2430.0
2022-06-16 13:15:00,95.29,95.29,95.27,95.27,7933.0,85.7173,85.7173,85.6993,85.6993,7933.0
2022-06-16 13:20:00,95.28,95.28,95.24,95.26,8018.0,85.7083,85.7083,85.6724,85.6904,8018.0
2022-06-16 13:25:00,95.25,95.26,95.2,95.23,11876.0,85.6814,85.6904,85.6364,85.6634,11876.0
2022-06-16 13:30:00,95.23,95.24,95.18,95.19,40919.0,85.6634,85.6724,85.6184,85.6274,40919.0
2022-06-16 13:35:00,95.19,95.21,95.17,95.21,9133.0,85.6274,85.6454,85.6094,85.6454,9133.0
2022-06-16 13:40:00,95.21,95.22,95.2,95.22,6920.0,85.6454,85.6544,85.6364,85.6544,6920.0
2022-06-16 13:45:00,95.22,95.28,95.22,95.27,14550.0,85.6544,85.7083,85.6544,85.6993,14550.0
2022-06-16 13:50:00,95.28,95.3,95.26,95.28,27464.0,85.7083,85.7263,85.6904,85.7083,27464.0
2022-06-16 13:55:00,95.29,95.32,95.26,95.31,18901.0,85.7173,85.7443,85.6904,85.7353,18901.0
2022-06-16 14:00:00,95.31,95.31,95.28,95.28,341524.0,85.7353,85.7353,85.7083,85.7083,341524.0
2022-06-16 14:05:00,95.29,95.31,95.26,95.29,12363.0,85.7173,85.7353,85.6904,85.7173,12363.0
2022-06-16 14:10:00,95.29,95.3,95.27,95.3,16419.0,85.7173,85.7263,85.6993,85.7263,16419.0
2022-06-16 14:15:00,95.31,95.35,95.3,95.34,33638.0,85.7353,85.7713,85.7263,85.7623,33638.0
2022-06-16 14:20:00,95.34,95.4,95.34,95.39,8881.0,85.7623,85.8163,85.7623,85.8073,8881.0
2022-06-16 14:25:00,95.39,95.41,95.38,95.41,7716.0,85.8073,85.8253,85.7983,85.8253,7716.0
2022-06-16 14:30:00,95.4,95.44,95.4,95.44,18954.0,85.8163,85.8523,85.8163,85.8523,18954.0
2022-06-16 14:35:00,95.44,95.45,95.41,95.44,22867.0,85.8523,85.8613,85.8253,85.8523,22867.0
2022-06-16 14:40:00,95.43,95.44,95.39,95.41,10185.0,85.8433,85.8523,85.8073,85.8253,10185.0
2022-06-16 14:45:00,95.41,95.43,95.38,95.43,10117.0,85.8253,85.8433,85.7983,85.8433,10117.0
2022-06-16 14:50:00,95.42,95.43,95.38,95.39,13385.0,85.8343,85.8433,85.7983,85.8073,13385.0
2022-06-16 14:55:00,95.39,95.39,95.29,95.33,43515.0,85.8073,85.8073,85.7173,85.7533,43515.0
2022-06-16 15:00:00,95.34,95.37,95.33,95.37,17403.0,85.7623,85.7893,85.7533,85.7893,17403.0
2022-06-16 15:05:00,95.38,95.44,95.38,95.43,298400.0,85.7983,85.8523,85.7983,85.8433,298400.0
2022-06-16 15:10:00,95.43,95.45,95.42,95.45,53743.0,85.8433,85.8613,85.8343,85.8613,53743.0
2022-06-16 15:15:00,95.45,95.5,95.45,95.48,84225.0,85.8613,85.9062,85.8613,85.8883,84225.0
2022-06-16 15:20:00,95.48,95.51,95.46,95.51,29417.0,85.8883,85.9152,85.8703,85.9152,29417.0
2022-06-16 15:25:00,95.5,95.51,95.45,95.48,67603.0,85.9062,85.9152,85.8613,85.8883,67603.0
2022-06-16 15:30:00,95.48,95.64,95.48,95.64,44710.0,85.8883,86.0322,85.8883,86.0322,44710.0
2022-06-16 15:35:00,95.63,95.68,95.6,95.64,37081.0,86.0232,86.0682,85.9962,86.0322,37081.0
2022-06-16 15:40:00,95.64,95.65,95.6,95.64,31523.0,86.0322,86.0412,85.9962,86.0322,31523.0
2022-06-16 15:45:00,95.65,95.67,95.63,95.66,34180.0,86.0412,86.0592,86.0232,86.0502,34180.0
2022-06-16 15:50:00,95.66,95.66,95.57,95.57,54374.0,86.0502,86.0502,85.9692,85.9692,54374.0
2022-06-16 15:55:00,95.57,95.58,95.51,95.57,150694.0,85.9692,85.9782,85.9152,85.9692,150694.0
2022-06-17 09:30:00,95.77,95.77,95.67,95.69,19863.0,86.1491,86.1491,86.0592,86.0772,19863.0
2022-06-17 09:35:00,95.72,95.73,95.68,95.71,18060.0,86.1041,86.1131,86.0682,86.0951,18060.0
2022-06-17 09:40:00,95.72,95.73,95.63,95.69,51513.0,86.1041,86.1131,86.0232,86.0772,51513.0
2022-06-17 09:45:00,95.69,95.69,95.56,95.59,44990.0,86.0772,86.0772,85.9602,85.9872,44990.0
2022-06-17 09:50:00,95.59,95.6,95.55,95.56,10235.0,85.9872,85.9962,85.9512,85.9602,10235.0
2022-06-17 09:55:00,95.55,95.58,95.51,95.53,36296.0,85.9512,85.9782,85.9152,85.9332,36296.0
2022-06-17 10:00:00,95.52,95.53,95.49,95.53,35139.0,85.9242,85.9332,85.8972,85.9332,35139.0
2022-06-17 10:05:00,95.53,95.55,95.5,95.52,33876.0,85.9332,85.9512,85.9062,85.9242,33876.0
2022-06-17 10:10:00,95.52,95.52,95.44,95.44,17429.0,85.9242,85.9242,85.8523,85.8523,17429.0
2022-06-17 10:15:00,95.44,95.46,95.21,95.21,49041.0,85.8523,85.8703,85.6454,85.6454,49041.0
2022-06-17 10:20:00,95.22,95.29,95.19,95.28,48568.0,85.6544,85.7173,85.6274,85.7083,48568.0
2022-06-17 10:25:00,95.3,95.37,95.3,95.31,66512.0,85.7263,85.7893,85.7263,85.7353,66512.0
2022-06-17 10:30:00,95.3,95.34,95.26,95.32,43389.0,85.7263,85.7623,85.6904,85.7443,43389.0
2022-06-17 10:35:00,95.31,95.34,95.28,95.34,50590.0,85.7353,85.7623,85.7083,85.7623,50590.0
2022-06-17 10:40:00,95.34,95.4,95.33,95.37,22213.0,85.7623,85.8163,85.7533,85.7893,22213.0
2022-06-17 10:45:00,95.39,95.4,95.36,95.38,17407.0,85.8073,85.8163,85.7803,85.7983,17407.0
2022-06-17 10:50:00,95.38,95.45,95.37,95.41,23100.0,85.7983,85.8613,85.7893,85.8253,23100.0
2022-06-17 10:55:00,95.42,95.48,95.41,95.46,17583.0,85.8343,85.8883,85.8253,85.8703,17583.0
2022-06-17 11:00:00,95.45,95.47,95.43,95.44,21512.0,85.8613,85.8793,85.8433,85.8523,21512.0
2022-06-17 11:05:00,95.44,95.48,95.42,95.46,9844.0,85.8523,85.8883,85.8343,85.8703,9844.0
2022-06-17 11:10:00,95.46,95.52,95.45,95.52,13715.0,85.8703,85.9242,85.8613,85.9242,13715.0
2022-06-17 11:15:00,95.52,95.57,95.52,95.56,23178.0,85.9242,85.9692,85.9242,85.9602,23178.0
2022-06-17 11:20:00,95.55,95.57,95.54,95.54,14832.0,85.9512,85.9692,85.9422,85.9422,14832.0
2022-06-17 11:25:00,95.55,95.58,95.52,95.52,18181.0,85.9512,85.9782,85.9242,85.9242,18181.0
2022-06-17 11:30:00,95.53,95.56,95.5,95.56,9084.0,85.9332,85.9602,85.9062,85.9602,9084.0
2022-06-17 11:35:00,95.57,95.58,95.55,95.57,13696.0,85.9692,85.9782,85.9512,85.9692,13696.0
2022-06-17 11:40:00,95.56,95.6,95.56,95.58,5290.0,85.9602,85.9962,85.9602,85.9782,5290.0
2022-06-17 11:45:00,95.58,95.58,95.53,95.54,24696.0,85.9782,85.9782,85.9332,85.9422,24696.0
2022-06-17 11:50:00,95.54,95.54,95.52,95.53,6711.0,85.9422,85.9422,85.9242,85.9332,6711.0
2022-06-17 11:55:00,95.53,95.54,95.51,95.54,12196.0,85.9332,85.9422,85.9152,85.9422,12196.0
2022-06-17 12:00:00,95.56,95.61,95.54,95.61,8739.0,85.9602,86.0052,85.9422,86.0052,8739.0
2022-06-17 12:05:00,95.61,95.62,95.6,95.62,4648.0,86.0052,86.0142,85.9962,86.0142,4648.0
2022-06-17 12:10:00,95.62,95.67,95.61,95.67,11185.0,86.0142,86.0592,86.0052,86.0592,11185.0
2022-06-17 12:15:00,95.66,95.7,95.65,95.69,5654.0,86.0502,86.0861,86.0412,86.0772,5654.0
2022-06-17 12:20:00,95.69,95.74,95.68,95.7,27706.0,86.0772,86.1221,86.0682,86.0861,27706.0
2022-06-17 12:25:00,95.71,95.77,95.7,95.76,15743.0,86.0951,86.1491,86.0861,86.1401,15743.0
2022-06-17 12:30:00,95.77,95.77,95.71,95.72,9921.0,86.1491,86.1491,86.0951,86.1041,9921.0
2022-06-17 12:35:00,95.72,95.74,95.7,95.71,11548.0,86.1041,86.1221,86.0861,86.0951,11548.0
2022-06-17 12:40:00,95.71,95.73,95.7,95.7,13355.0,86.0951,86.1131,86.0861,86.0861,13355.0
2022-06-17 12:45:00,95.71,95.71,95.69,95.7,15521.0,86.0951,86.0951,86.0772,86.0861,15521.0
2022-06-17 12:50:00,95.71,95.71,95.69,95.7,34957.0,86.0951,86.0951,86.0772,86.0861,34957.0
2022-06-17 12:55:00,95.7,95.72,95.68,95.72,248619.0,86.0861,86.1041,86.0682,86.1041,248619.0
2022-06-17 13:00:00,95.72,95.73,95.7,95.71,15872.0,86.1041,86.1131,86.0861,86.0951,15872.0
2022-06-17 13:05:00,95.7,95.76,95.7,95.75,22247.0,86.0861,86.1401,86.0861,86.1311,22247.0
2022-06-17 13:10:00,95.75,95.75,95.7,95.7,9383.0,86.1311,86.1311,86.0861,86.0861,9383.0
2022-06-17 13:15:00,95.7,95.72,95.69,95.7,20913.0,86.0861,86.1041,86.0772,86.0861,20913.0
2022-06-17 13:20:00,95.7,95.71,95.68,95.69,22507.0,86.0861,86.0951,86.0682,86.0772,22507.0
2022-06-17 13:25:00,95.69,95.69,95.68,95.69,16607.0,86.0772,86.0772,86.0682,86.0772,16607.0
2022-06-17 13:30:00,95.69,95.69,95.67,95.67,8467.0,86.0772,86.0772,86.0592,86.0592,8467.0
2022-06-17 13:35:00,95.68,95.68,95.66,95.67,29537.0,86.0682,86.0682,86.0502,86.0592,29537.0
2022-06-17 13:40:00,95.66,95.66,95.64,95.65,15418.0,86.0502,86.0502,86.0322,86.0412,15418.0
2022-06-17 13:45:00,95.65,95.65,95.59,95.59,18865.0,86.0412,86.0412,85.9872,85.9872,18865.0
2022-06-17 13:50:00,95.59,95.61,95.59,95.6,16698.0,85.9872,86.0052,85.9872,85.9962,16698.0
2022-06-17 13:55:00,95.59,95.6,95.58,95.58,11612.0,85.9872,85.9962,85.9782,85.9782,11612.0
2022-06-17 14:00:00,95.59,95.61,95.57,95.6,12756.0,85.9872,86.0052,85.9692,85.9962,12756.0
2022-06-17 14:05:00,95.61,95.63,95.6,95.63,31868.0,86.0052,86.0232,85.9962,86.0232,31868.0
2022-06-17 14:10:00,95.63,95.67,95.62,95.67,31354.0,86.0232,86.0592,86.0142,86.0592,31354.0
2022-06-17 14:15:00,95.66,95.66,95.62,95.62,18188.0,86.0502,86.0502,86.0142,86.0142,18188.0
2022-06-17 14:20:00,95.63,95.63,95.6,95.61,22605.0,86.0232,86.0232,85.9962,86.0052,22605.0
2022-06-17 14:25:00,95.61,95.62,95.59,95.61,19231.0,86.0052,86.0142,85.9872,86.0052,19231.0
2022-06-17 14:30:00,95.61,95.63,95.6,95.62,25158.0,86.0052,86.0232,85.9962,86.0142,25158.0
2022-06-17 14:35:00,95.61,95.62,95.61,95.62,19768.0,86.0052,86.0142,86.0052,86.0142,19768.0
2022-06-17 14:40:00,95.61,95.67,95.61,95.63,97487.0,86.0052,86.0592,86.0052,86.0232,97487.0
2022-06-17 14:45:00,95.63,95.65,95.6,95.62,40352.0,86.0232,86.0412,85.9962,86.0142,40352.0
2022-06-17 14:50:00,95.6,95.61,95.57,95.58,11792.0,85.9962,86.0052,85.9692,85.9782,11792.0
2022-06-17 14:55:00,95.57,95.58,95.55,95.56,18767.0,85.9692,85.9782,85.9512,85.9602,18767.0
2022-06-17 15:00:00,95.56,95.58,95.54,95.56,30762.0,85.9602,85.9782,85.9422,85.9602,30762.0
2022-06-17 15:05:00,95.56,95.56,95.53,95.55,133659.0,85.9602,85.9602,85.9332,85.9512,133659.0
2022-06-17 15:10:00,95.55,95.59,95.55,95.58,19470.0,85.9512,85.9872,85.9512,85.9782,19470.0
2022-06-17 15:15:00,95.57,95.58,95.53,95.54,14829.0,85.9692,85.9782,85.9332,85.9422,14829.0
2022-06-17 15:20:00,95.54,95.54,95.53,95.54,19225.0,85.9422,85.9422,85.9332,85.9422,19225.0
2022-06-17 15:25:00,95.54,95.54,95.53,95.54,19648.0,85.9422,85.9422,85.9332,85.9422,19648.0
2022-06-17 15:30:00,95.54,95.54,95.53,95.54,12120.0,85.9422,85.9422,85.9332,85.9422,12120.0
2022-06-17 15:35:00,95.54,95.57,95.53,95.55,16357.0,85.9422,85.9692,85.9332,85.9512,16357.0
2022-06-17 15:40:00,95.55,95.6,95.54,95.59,19743.0,85.9512,85.9962,85.9422,85.9872,19743.0
2022-06-17 15:45:00,95.59,95.6,95.58,95.59,11676.0,85.9872,85.9962,85.9782,85.9872,11676.0
2022-06-17 15:50:00,95.59,95.6,95.54,95.54,118185.0,85.9872,85.9962,85.9422,85.9422,118185.0
2022-06-17 15:55:00,95.55,95.55,95.53,95.54,44864.0,85.9512,85.9512,85.9332,85.9422,44864.0
2022-06-21 09:30:00,95.33,95.36,95.26,95.36,33740.0,85.7533,85.7803,85.6904,85.7803,33740.0
2022-06-21 09:35:00,95.34,95.37,95.3,95.34,13347.0,85.7623,85.7893,85.7263,85.7623,13347.0
2022-06-21 09:40:00,95.34,95.41,95.34,95.4,21945.0,85.7623,85.8253,85.7623,85.8163,21945.0
2022-06-21 09:45:00,95.41,95.51,95.41,95.47,28340.0,85.8253,85.9152,85.8253,85.8793,28340.0
2022-06-21 09:50:00,95.47,95.54,95.47,95.53,8606.0,85.8793,85.9422,85.8793,85.9332,8606.0
2022-06-21 09:55:00,95.53,95.53,95.45,95.49,4532.0,85.9332,85.9332,85.8613,85.8972,4532.0
2022-06-21 10:00:00,95.46,95.52,95.46,95.51,18517.0,85.8703,85.9242,85.8703,85.9152,18517.0
2022-06-21 10:05:00,95.51,95.51,95.42,95.42,10829.0,85.9152,85.9152,85.8343,85.8343,10829.0
2022-06-21 10:10:00,95.41,95.42,95.38,95.39,23225.0,85.8253,85.8343,85.7983,85.8073,23225.0
2022-06-21 10:15:00,95.39,95.43,95.38,95.43,4839.0,85.8073,85.8433,85.7983,85.8433,4839.0
2022-06-21 10:20:00,95.43,95.47,95.42,95.46,5503.0,85.8433,85.8793,85.8343,85.8703,5503.0
2022-06-21 10:25:00,95.46,95.46,95.37,95.42,60937.0,85.8703,85.8703,85.7893,85.8343,60937.0
2022-06-21 10:30:00,95.42,95.48,95.4,95.46,9892.0,85.8343,85.8883,85.8163,85.8703,9892.0
2022-06-21 10:35:00,95.46,95.49,95.45,95.48,23346.0,85.8703,85.8972,85.8613,85.8883,23346.0
2022-06-21 10:40:00,95.47,95.48,95.43,95.44,4408.0,85.8793,85.8883,85.8433,85.8523,4408.0
2022-06-21 10:45:00,95.46,95.48,95.44,95.47,7023.0,85.8703,85.8883,85.8523,85.8793,7023.0
2022-06-21 10:50:00,95.47,95.49,95.46,95.48,23019.0,85.8793,85.8972,85.8703,85.8883,23019.0
2022-06-21 10:55:00,95.48,95.51,95.48,95.51,174669.0,85.8883,85.9152,85.8883,85.9152,174669.0
2022-06-21 11:00:00,95.51,95.52,95.49,95.52,3910.0,85.9152,85.9242,85.8972,85.9242,3910.0
2022-06-21 11:05:00,95.52,95.52,95.5,95.52,16518.0,85.9242,85.9242,85.9062,85.9242,16518.0
2022-06-21 11:10:00,95.52,95.54,95.51,95.53,6035.0,85.9242,85.9422,85.9152,85.9332,6035.0
2022-06-21 11:15:00,95.53,95.54,95.51,95.54,20791.0,85.9332,85.9422,85.9152,85.9422,20791.0
2022-06-21 11:20:00,95.54,95.56,95.53,95.54,11714.0,85.9422,85.9602,85.9332,85.9422,11714.0
2022-06-21 11:25:00,95.55,95.59,95.55,95.59,8282.0,85.9512,85.9872,85.9512,85.9872,8282.0
2022-06-21 11:30:00,95.59,95.59,95.58,95.59,6699.0,85.9872,85.9872,85.9782,85.9872,6699.0
2022-06-21 11:35:00,95.58,95.6,95.56,95.56,34941.0,85.9782,85.9962,85.9602,85.9602,34941.0
2022-06-21 11:40:00,95.56,95.56,95.55,95.56,34068.0,85.9602,85.9602,85.9512,85.9602,34068.0
2022-06-21 11:45:00,95.56,95.56,95.53,95.53,133655.0,85.9602,85.9602,85.9332,85.9332,133655.0
2022-06-21 11:50:00,95.53,95.55,95.51,95.51,28932.0,85.9332,85.9512,85.9152,85.9152,28932.0
2022-06-21 11:55:00,95.51,95.53,95.49,95.5,29196.0,85.9152,85.9332,85.8972,85.9062,29196.0
2022-06-21 12:00:00,95.48,95.52,95.48,95.51,10627.0,85.8883,85.9242,85.8883,85.9152,10627.0
2022-06-21 12:05:00,95.51,95.53,95.5,95.53,11330.0,85.9152,85.9332,85.9062,85.9332,11330.0
2022-06-21 12:10:00,95.53,95.53,95.51,95.52,10494.0,85.9332,85.9332,85.9152,85.9242,10494.0
2022-06-21 12:15:00,95.51,95.51,95.49,95.5,34850.0,85.9152,85.9152,85.8972,85.9062,34850.0
2022-06-21 12:20:00,95.49,95.51,95.46,95.47,26474.0,85.8972,85.9152,85.8703,85.8793,26474.0
2022-06-21 12:25:00,95.47,95.47,95.45,95.46,143543.0,85.8793,85.8793,85.8613,85.8703,143543.0
2022-06-21 12:30:00,95.46,95.47,95.45,95.45,227275.0,85.8703,85.8793,85.8613,85.8613,227275.0
2022-06-21 12:35:00,95.45,95.46,95.44,95.45,8708.0,85.8613,85.8703,85.8523,85.8613,8708.0
2022-06-21 12:40:00,95.46,95.48,95.45,95.47,5984.0,85.8703,85.8883,85.8613,85.8793,5984.0
2022-06-21 12:45:00,95.47,95.47,95.44,95.45,5084.0,85.8793,85.8793,85.8523,85.8613,5084.0
2022-06-21 12:50:00,95.44,95.5,95.44,95.5,2284.0,85.8523,85.9062,85.8523,85.9062,2284.0
2022-06-21 12:55:00,95.5,95.5,95.48,95.49,2880.0,85.9062,85.9062,85.8883,85.8972,2880.0
2022-06-21 13:00:00,95.49,95.52,95.48,95.5,5161.0,85.8972,85.9242,85.8883,85.9062,5161.0
2022-06-21 13:05:00,95.49,95.5,95.48,95.48,7148.0,85.8972,85.9062,85.8883,85.8883,7148.0
2022-06-21 13:10:00,95.48,95.5,95.48,95.48,7643.0,85.8883,85.9062,85.8883,85.8883,7643.0
2022-06-21 13:15:00,95.48,95.5,95.46,95.46,11891.0,85.8883,85.9062,85.8703,85.8703,11891.0
2022-06-21 13:20:00,95.47,95.5,95.46,95.48,5873.0,85.8793,85.9062,85.8703,85.8883,5873.0
2022-06-21 13:25:00,95.48,95.49,95.47,95.48,11946.0,85.8883,85.8972,85.8793,85.8883,11946.0
2022-06-21 13:30:00,95.48,95.5,95.46,95.49,17771.0,85.8883,85.9062,85.8703,85.8972,17771.0
2022-06-21 13:35:00,95.5,95.52,95.49,95.5,6314.0,85.9062,85.9242,85.8972,85.9062,6314.0
2022-06-21 13:40:00,95.51,95.52,95.49,95.49,4641.0,85.9152,85.9242,85.8972,85.8972,4641.0
2022-06-21 13:45:00,95.49,95.52,95.48,95.52,14651.0,85.8972,85.9242,85.8883,85.9242,14651.0
2022-06-21 13:50:00,95.52,95.54,95.51,95.53,6619.0,85.9242,85.9422,85.9152,85.9332,6619.0
2022-06-21 13:55:00,95.54,95.54,95.52,95.53,10430.0,85.9422,85.9422,85.9242,85.9332,10430.0
2022-06-21 14:00:00,95.53,95.54,95.51,95.52,11309.0,85.9332,85.9422,85.9152,85.9242,11309.0
2022-06-21 14:05:00,95.53,95.53,95.47,95.47,9155.0,85.9332,85.9332,85.8793,85.8793,9155.0
2022-06-21 14:10:00,95.48,95.5,95.47,95.48,27655.0,85.8883,85.9062,85.8793,85.8883,27655.0
2022-06-21 14:15:00,95.48,95.49,95.47,95.48,32433.0,85.8883,85.8972,85.8793,85.8883,32433.0
2022-06-21 14:20:00,95.48,95.49,95.47,95.48,23804.0,85.8883,85.8972,85.8793,85.8883,23804.0
2022-06-21 14:25:00,95.48,95.48,95.46,95.48,16082.0,85.8883,85.8883,85.8703,85.8883,16082.0
2022-06-21 14:30:00,95.48,95.5,95.41,95.42,36997.0,85.8883,85.9062,85.8253,85.8343,36997.0
2022-06-21 14:35:00,95.42,95.42,95.37,95.38,10947.0,85.8343,85.8343,85.7893,85.7983,10947.0
2022-06-21 14:40:00,95.38,95.4,95.37,95.38,38993.0,85.7983,85.8163,85.7893,85.7983,38993.0
2022-06-21 14:45:00,95.38,95.39,95.33,95.39,37116.0,85.7983,85.8073,85.7533,85.8073,37116.0
2022-06-21 14:50:00,95.38,95.44,95.38,95.42,149082.0,85.7983,85.8523,85.7983,85.8343,149082.0
2022-06-21 14:55:00,95.42,95.42,95.39,95.41,96085.0,85.8343,85.8343,85.8073,85.8253,96085.0
2022-06-21 15:00:00,95.41,95.43,95.4,95.43,7546.0,85.8253,85.8433,85.8163,85.8433,7546.0
2022-06-21 15:05:00,95.43,95.43,95.4,95.4,6134.0,85.8433,85.8433,85.8163,85.8163,6134.0
2022-06-21 15:10:00,95.41,95.42,95.39,95.42,8980.0,85.8253,85.8343,85.8073,85.8343,8980.0
2022-06-21 15:15:00,95.42,95.42,95.38,95.39,10666.0,85.8343,85.8343,85.7983,85.8073,10666.0
2022-06-21 15:20:00,95.39,95.42,95.38,95.41,21067.0,85.8073,85.8343,85.7983,85.8253,21067.0
2022-06-21 15:25:00,95.41,95.42,95.39,95.4,10355.0,85.8253,85.8343,85.8073,85.8163,10355.0
2022-06-21 15:30:00,95.4,95.4,95.37,95.38,28424.0,85.8163,85.8163,85.7893,85.7983,28424.0
2022-06-21 15:35:00,95.38,95.38,95.33,95.34,874696.0,85.7983,85.7983,85.7533,85.7623,874696.0
2022-06-21 15:40:00,95.34,95.37,95.34,95.37,56243.0,85.7623,85.7893,85.7623,85.7893,56243.0
2022-06-21 15:45:00,95.36,95.38,95.35,95.38,19905.0,85.7803,85.7983,85.7713,85.7983,19905.0
2022-06-21 15:50:00,95.37,95.38,95.37,95.38,26260.0,85.7893,85.7983,85.7893,85.7983,26260.0
2022-06-21 15:55:00,95.38,95.42,95.36,95.42,114990.0,85.7983,85.8343,85.7803,85.8343,114990.0
2022-06-22 09:30:00,96.2,96.3,96.13,96.18,34789.0,86.5359,86.6259,86.473,86.5179,34789.0
2022-06-22 09:35:00,96.2,96.22,96.15,96.22,36652.0,86.5359,86.5539,86.4909,86.5539,36652.0
2022-06-22 09:40:00,96.23,96.32,96.22,96.29,31583.0,86.5629,86.6439,86.5539,86.6169,31583.0
2022-06-22 09:45:00,96.28,96.28,96.23,96.25,31182.0,86.6079,86.6079,86.5629,86.5809,31182.0
2022-06-22 09:50:00,96.25,96.27,96.23,96.23,65795.0,86.5809,86.5989,86.5629,86.5629,65795.0
2022-06-22 09:55:00,96.23,96.26,96.19,96.25,35139.0,86.5629,86.5899,86.5269,86.5809,35139.0
2022-06-22 10:00:00,96.26,96.31,96.25,96.3,78819.0,86.5899,86.6349,86.5809,86.6259,78819.0
2022-06-22 10:05:00,96.3,96.3,96.23,96.27,79655.0,86.6259,86.6259,86.5629,86.5989,79655.0
2022-06-22 10:10:00,96.27,96.27,96.18,96.18,14006.0,86.5989,86.5989,86.5179,86.5179,14006.0
2022-06-22 10:15:00,96.18,96.22,96.17,96.17,17756.0,86.5179,86.5539,86.5089,86.5089,17756.0
2022-06-22 10:20:00,96.17,96.22,96.16,96.19,17700.0,86.5089,86.5539,86.4999,86.5269,17700.0
2022-06-22 10:25:00,96.2,96.23,96.19,96.22,16972.0,86.5359,86.5629,86.5269,86.5539,16972.0
2022-06-22 10:30:00,96.23,96.26,96.21,96.25,7124.0,86.5629,86.5899,86.5449,86.5809,7124.0
2022-06-22 10:35:00,96.23,96.23,96.18,96.22,7730.0,86.5629,86.5629,86.5179,86.5539,7730.0
2022-06-22 10:40:00,96.2,96.34,96.2,96.33,9484.0,86.5359,86.6619,86.5359,86.6529,9484.0
2022-06-22 10:45:00,96.34,96.35,96.31,96.32,4356.0,86.6619,86.6709,86.6349,86.6439,4356.0
2022-06-22 10:50:00,96.34,96.37,96.33,96.34,17541.0,86.6619,86.6888,86.6529,86.6619,17541.0
2022-06-22 10:55:00,96.33,96.39,96.33,96.34,19681.0,86.6529,86.7068,86.6529,86.6619,19681.0
2022-06-22 11:00:00,96.34,96.35,96.3,96.3,15541.0,86.6619,86.6709,86.6259,86.6259,15541.0
2022-06-22 11:05:00,96.31,96.37,96.3,96.36,7794.0,86.6349,86.6888,86.6259,86.6798,7794.0
2022-06-22 11:10:00,96.36,96.37,96.34,96.34,5650.0,86.6798,86.6888,86.6619,86.6619,5650.0
2022-06-22 11:15:00,96.34,96.34,96.31,96.34,515118.0,86.6619,86.6619,86.6349,86.6619,515118.0
2022-06-22 11:20:00,96.34,96.35,96.29,96.29,37120.0,86.6619,86.6709,86.6169,86.6169,37120.0
2022-06-22 11:25:00,96.29,96.29,96.24,96.27,33705.0,86.6169,86.6169,86.5719,86.5989,33705.0
2022-06-22 11:30:00,96.27,96.28,96.23,96.26,9957.0,86.5989,86.6079,86.5629,86.5899,9957.0
2022-06-22 11:35:00,96.25,96.27,96.24,96.26,19094.0,86.5809,86.5989,86.5719,86.5899,19094.0
2022-06-22 11:40:00,96.25,96.26,96.22,96.24,10607.0,86.5809,86.5899,86.5539,86.5719,10607.0
2022-06-22 11:45:00,96.23,96.24,96.2,96.2,15928.0,86.5629,86.5719,86.5359,86.5359,15928.0
2022-06-22 11:50:00,96.2,96.2,96.17,96.19,23777.0,86.5359,86.5359,86.5089,86.5269,23777.0
2022-06-22 11:55:00,96.19,96.19,96.17,96.18,8637.0,86.5269,86.5269,86.5089,86.5179,8637.0
2022-06-22 12:00:00,96.18,96.2,96.17,96.19,29028.0,86.5179,86.5359,86.5089,86.5269,29028.0
2022-06-22 12:05:00,96.19,96.2,96.18,96.19,21264.0,86.5269,86.5359,86.5179,86.5269,21264.0
2022-06-22 12:10:00,96.19,96.23,96.17,96.2,11274.0,86.5269,86.5629,86.5089,86.5359,11274.0
2022-06-22 12:15:00,96.2,96.21,96.18,96.18,25598.0,86.5359,86.5449,86.5179,86.5179,25598.0
2022-06-22 12:20:00,96.18,96.21,96.17,96.2,16234.0,86.5179,86.5449,86.5089,86.5359,16234.0
2022-06-22 12:25:00,96.2,96.2,96.16,96.18,29304.0,86.5359,86.5359,86.4999,86.5179,29304.0
2022-06-22 12:30:00,96.16,96.2,96.16,96.19,21484.0,86.4999,86.5359,86.4999,86.5269,21484.0
2022-06-22 12:35:00,96.19,96.2,96.18,96.2,46431.0,86.5269,86.5359,86.5179,86.5359,46431.0
2022-06-22 12:40:00,96.2,96.21,96.18,96.21,9437.0,86.5359,86.5449,86.5179,86.5449,9437.0
2022-06-22 12:45:00,96.21,96.26,96.2,96.24,6856.0,86.5449,86.5899,86.5359,86.5719,6856.0
2022-06-22 12:50:00,96.25,96.25,96.23,96.24,13644.0,86.5809,86.5809,86.5629,86.5719,13644.0
2022-06-22 12:55:00,96.24,96.24,96.21,96.22,6505.0,86.5719,86.5719,86.5449,86.5539,6505.0
2022-06-22 13:00:00,96.21,96.23,96.19,96.23,6809.0,86.5449,86.5629,86.5269,86.5629,6809.0
2022-06-22 13:05:00,96.22,96.23,96.2,96.22,8468.0,86.5539,86.5629,86.5359,86.5539,8468.0
2022-06-22 13:10:00,96.22,96.23,96.21,96.22,13014.0,86.5539,86.5629,86.5449,86.5539,13014.0
2022-06-22 13:15:00,96.21,96.25,96.21,96.25,6302.0,86.5449,86.5809,86.5449,86.5809,6302.0
2022-06-22 13:20:00,96.25,96.26,96.23,96.26,19649.0,86.5809,86.5899,86.5629,86.5899,19649.0
2022-06-22 13:25:00,96.27,96.28,96.23,96.26,13458.0,86.5989,86.6079,86.5629,86.5899,13458.0
2022-06-22 13:30:00,96.26,96.27,96.24,96.25,3063.0,86.5899,86.5989,86.5719,86.5809,3063.0
2022-06-22 13:35:00,96.24,96.25,96.2,96.2,60203.0,86.5719,86.5809,86.5359,86.5359,60203.0
2022-06-22 13:40:00,96.2,96.23,96.2,96.21,41301.0,86.5359,86.5629,86.5359,86.5449,41301.0
2022-06-22 13:45:00,96.21,96.23,96.21,96.22,39506.0,86.5449,86.5629,86.5449,86.5539,39506.0
2022-06-22 13:50:00,96.22,96.23,96.2,96.23,19654.0,86.5539,86.5629,86.5359,86.5629,19654.0
2022-06-22 13:55:00,96.23,96.25,96.23,96.24,6387.0,86.5629,86.5809,86.5629,86.5719,6387.0
2022-06-22 14:00:00,96.25,96.26,96.2,96.2,13894.0,86.5809,86.5899,86.5359,86.5359,13894.0
2022-06-22 14:05:00,96.21,96.23,96.2,96.22,5410.0,86.5449,86.5629,86.5359,86.5539,5410.0
2022-06-22 14:10:00,96.22,96.24,96.17,96.18,15764.0,86.5539,86.5719,86.5089,86.5179,15764.0
2022-06-22 14:15:00,96.18,96.19,96.15,96.16,49184.0,86.5179,86.5269,86.4909,86.4999,49184.0
2022-06-22 14:20:00,96.17,96.19,96.16,96.18,13913.0,86.5089,86.5269,86.4999,86.5179,13913.0
2022-06-22 14:25:00,96.18,96.19,96.17,96.19,6537.0,86.5179,86.5269,86.5089,86.5269,6537.0
2022-06-22 14:30:00,96.19,96.2,96.18,96.2,51635.0,86.5269,86.5359,86.5179,86.5359,51635.0
2022-06-22 14:35:00,96.2,96.24,96.2,96.22,26545.0,86.5359,86.5719,86.5359,86.5539,26545.0
2022-06-22 14:40:00,96.22,96.23,96.21,96.21,53335.0,86.5539,86.5629,86.5449,86.5449,53335.0
2022-06-22 14:45:00,96.22,96.22,96.16,96.17,21437.0,86.5539,86.5539,86.4999,86.5089,21437.0
2022-06-22 14:50:00,96.17,96.2,96.14,96.14,33422.0,86.5089,86.5359,86.4819,86.4819,33422.0
2022-06-22 14:55:00,96.15,96.16,96.13,96.16,12726.0,86.4909,86.4999,86.473,86.4999,12726.0
2022-06-22 15:00:00,96.16,96.19,96.15,96.18,8627.0,86.4999,86.5269,86.4909,86.5179,8627.0
2022-06-22 15:05:00,96.18,96.18,96.16,96.18,9778.0,86.5179,86.5179,86.4999,86.5179,9778.0
2022-06-22 15:10:00,96.18,96.19,96.16,96.17,8994.0,86.5179,86.5269,86.4999,86.5089,8994.0
2022-06-22 15:15:00,96.17,96.18,96.15,96.16,40853.0,86.5089,86.5179,86.4909,86.4999,40853.0
2022-06-22 15:20:00,96.16,96.16,96.14,96.15,35906.0,86.4999,86.4999,86.4819,86.4909,35906.0
2022-06-22 15:25:00,96.15,96.15,96.14,96.15,13647.0,86.4909,86.4909,86.4819,86.4909,13647.0
2022-06-22 15:30:00,96.15,96.16,96.14,96.16,56704.0,86.4909,86.4999,86.4819,86.4999,56704.0
2022-06-22 15:35:00,96.16,96.19,96.15,96.18,35615.0,86.4999,86.5269,86.4909,86.5179,35615.0
2022-06-22 15:40:00,96.19,96.2,96.16,96.17,39454.0,86.5269,86.5359,86.4999,86.5089,39454.0
2022-06-22 15:45:00,96.17,96.2,96.17,96.19,12852.0,86.5089,86.5359,86.5089,86.5269,12852.0
2022-06-22 15:50:00,96.19,96.24,96.18,96.24,29757.0,86.5269,86.5719,86.5179,86.5719,29757.0
2022-06-22 15:55:00,96.23,96.24,96.2,96.2,50053.0,86.5629,86.5719,86.5359,86.5359,50053.0
2022-06-23 09:30:00,96.65,96.74,96.65,96.69,13142.0,86.9407,87.0217,86.9407,86.9767,13142.0
2022-06-23 09:35:00,96.76,96.79,96.74,96.76,15554.0,87.0397,87.0666,87.0217,87.0397,15554.0
2022-06-23 09:40:00,96.74,96.74,96.64,96.66,55123.0,87.0217,87.0217,86.9317,86.9497,55123.0
2022-06-23 09:45:00,96.67,96.86,96.66,96.86,32101.0,86.9587,87.1296,86.9497,87.1296,32101.0
2022-06-23 09:50:00,96.83,97.0,96.82,96.96,13835.0,87.1026,87.2556,87.0936,87.2196,13835.0
2022-06-23 09:55:00,96.98,97.02,96.94,97.0,20822.0,87.2376,87.2735,87.2016,87.2556,20822.0
2022-06-23 10:00:00,97.02,97.12,97.02,97.05,50697.0,87.2735,87.3635,87.2735,87.3005,50697.0
2022-06-23 10:05:00,97.05,97.07,97.03,97.07,10712.0,87.3005,87.3185,87.2825,87.3185,10712.0
2022-06-23 10:10:00,97.05,97.12,97.05,97.12,22454.0,87.3005,87.3635,87.3005,87.3635,22454.0
2022-06-23 10:15:00,97.13,97.16,97.12,97.16,3671.0,87.3725,87.3995,87.3635,87.3995,3671.0
2022-06-23 10:20:00,97.17,97.2,97.12,97.19,16314.0,87.4085,87.4355,87.3635,87.4265,16314.0
2022-06-23 10:25:00,97.18,97.19,97.16,97.16,1593.0,87.4175,87.4265,87.3995,87.3995,1593.0
2022-06-23 10:30:00,97.17,97.2,97.07,97.07,35432.0,87.4085,87.4355,87.3185,87.3185,35432.0
2022-06-23 10:35:00,97.08,97.14,97.02,97.14,28054.0,87.3275,87.3815,87.2735,87.3815,28054.0
2022-06-23 10:40:00,97.12,97.19,97.12,97.16,79086.0,87.3635,87.4265,87.3635,87.3995,79086.0
2022-06-23 10:45:00,97.14,97.14,97.11,97.13,5415.0,87.3815,87.3815,87.3545,87.3725,5415.0
2022-06-23 10:50:00,97.13,97.17,97.12,97.17,3119.0,87.3725,87.4085,87.3635,87.4085,3119.0
2022-06-23 10:55:00,97.19,97.19,97.17,97.17,3252.0,87.4265,87.4265,87.4085,87.4085,3252.0
2022-06-23 11:00:00,97.16,97.16,97.04,97.1,27857.0,87.3995,87.3995,87.2915,87.3455,27857.0
2022-06-23 11:05:00,97.07,97.08,97.0,97.05,9833.0,87.3185,87.3275,87.2556,87.3005,9833.0
2022-06-23 11:10:00,97.08,97.09,97.02,97.09,14605.0,87.3275,87.3365,87.2735,87.3365,14605.0
2022-06-23 11:15:00,97.08,97.09,97.01,97.01,10049.0,87.3275,87.3365,87.2645,87.2645,10049.0
2022-06-23 11:20:00,97.01,97.01,96.91,96.92,30223.0,87.2645,87.2645,87.1746,87.1836,30223.0
2022-06-23 11:25:00,96.92,96.92,96.84,96.9,28812.0,87.1836,87.1836,87.1116,87.1656,28812.0
2022-06-23 11:30:00,96.91,96.95,96.89,96.89,3681.0,87.1746,87.2106,87.1566,87.1566,3681.0
2022-06-23 11:35:00,96.87,96.92,96.87,96.88,5965.0,87.1386,87.1836,87.1386,87.1476,5965.0
2022-06-23 11:40:00,96.89,96.93,96.88,96.92,9667.0,87.1566,87.1926,87.1476,87.1836,9667.0
2022-06-23 11:45:00,96.92,96.95,96.92,96.95,7413.0,87.1836,87.2106,87.1836,87.2106,7413.0
2022-06-23 11:50:00,96.95,96.99,96.94,96.98,19171.0,87.2106,87.2466,87.2016,87.2376,19171.0
2022-06-23 11:55:00,96.98,96.98,96.91,96.92,16538.0,87.2376,87.2376,87.1746,87.1836,16538.0
2022-06-23 12:00:00,96.91,96.96,96.89,96.91,38458.0,87.1746,87.2196,87.1566,87.1746,38458.0
2022-06-23 12:05:00,96.93,96.98,96.92,96.97,33906.0,87.1926,87.2376,87.1836,87.2286,33906.0
2022-06-23 12:10:00,96.97,97.0,96.94,96.94,11331.0,87.2286,87.2556,87.2016,87.2016,11331.0
2022-06-23 12:15:00,96.95,96.96,96.93,96.93,7033.0,87.2106,87.2196,87.1926,87.1926,7033.0
2022-06-23 12:20:00,96.93,97.01,96.91,97.01,39616.0,87.1926,87.2645,87.1746,87.2645,39616.0
2022-06-23 12:25:00,97.02,97.06,96.99,97.04,7888.0,87.2735,87.3095,87.2466,87.2915,7888.0
2022-06-23 12:30:00,97.03,97.06,97.03,97.04,11280.0,87.2825,87.3095,87.2825,87.2915,11280.0
2022-06-23 12:35:00,97.05,97.06,97.04,97.05,7931.0,87.3005,87.3095,87.2915,87.3005,7931.0
2022-06-23 12:40:00,97.04,97.08,97.03,97.07,7336.0,87.2915,87.3275,87.2825,87.3185,7336.0
2022-06-23 12:45:00,97.07,97.07,97.04,97.04,26651.0,87.3185,87.3185,87.2915,87.2915,26651.0
2022-06-23 12:50:00,97.05,97.05,97.01,97.01,38680.0,87.3005,87.3005,87.2645,87.2645,38680.0
2022-06-23 12:55:00,97.02,97.02,96.99,97.0,10477.0,87.2735,87.2735,87.2466,87.2556,10477.0
2022-06-23 13:00:00,97.0,97.06,97.0,97.04,12024.0,87.2556,87.3095,87.2556,87.2915,12024.0
2022-06-23 13:05:00,97.03,97.03,96.98,97.01,16095.0,87.2825,87.2825,87.2376,87.2645,16095.0
2022-06-23 13:10:00,97.0,97.0,96.94,96.96,3506.0,87.2556,87.2556,87.2016,87.2196,3506.0
2022-06-23 13:15:00,96.96,96.97,96.92,96.93,4074.0,87.2196,87.2286,87.1836,87.1926,4074.0
2022-06-23 13:20:00,96.93,96.93,96.88,96.89,11885.0,87.1926,87.1926,87.1476,87.1566,11885.0
2022-06-23 13:25:00,96.89,96.91,96.89,96.9,3048.0,87.1566,87.1746,87.1566,87.1656,3048.0
2022-06-23 13:30:00,96.9,96.9,96.87,96.89,6745.0,87.1656,87.1656,87.1386,87.1566,6745.0
2022-06-23 13:35:00,96.88,96.89,96.86,96.89,19111.0,87.1476,87.1566,87.1296,87.1566,19111.0
2022-06-23 13:40:00,96.88,96.89,96.86,96.88,38765.0,87.1476,87.1566,87.1296,87.1476,38765.0
2022-06-23 13:45:00,96.87,96.87,96.82,96.83,8937.0,87.1386,87.1386,87.0936,87.1026,8937.0
2022-06-23 13:50:00,96.81,96.83,96.8,96.8,19742.0,87.0846,87.1026,87.0756,87.0756,19742.0
2022-06-23 13:55:00,96.8,96.8,96.77,96.78,6066.0,87.0756,87.0756,87.0487,87.0577,6066.0
2022-06-23 14:00:00,96.78,96.79,96.76,96.76,19077.0,87.0577,87.0666,87.0397,87.0397,19077.0
2022-06-23 14:05:00,96.76,96.79,96.76,96.78,31256.0,87.0397,87.0666,87.0397,87.0577,31256.0
2022-06-23 14:10:00,96.78,96.78,96.76,96.76,31149.0,87.0577,87.0577,87.0397,87.0397,31149.0
2022-06-23 14:15:00,96.76,96.77,96.74,96.74,35642.0,87.0397,87.0487,87.0217,87.0217,35642.0
2022-06-23 14:20:00,96.75,96.75,96.73,96.73,28893.0,87.0307,87.0307,87.0127,87.0127,28893.0
2022-06-23 14:25:00,96.73,96.74,96.69,96.7,30215.0,87.0127,87.0217,86.9767,86.9857,30215.0
2022-06-23 14:30:00,96.69,96.69,96.67,96.68,21809.0,86.9767,86.9767,86.9587,86.9677,21809.0
2022-06-23 14:35:00,96.69,96.69,96.64,96.65,24214.0,86.9767,86.9767,86.9317,86.9407,24214.0
2022-06-23 14:40:00,96.64,96.65,96.61,96.62,22259.0,86.9317,86.9407,86.9047,86.9137,22259.0
2022-06-23 14:45:00,96.62,96.62,96.58,96.59,68967.0,86.9137,86.9137,86.8777,86.8867,68967.0
2022-06-23 14:50:00,96.58,96.6,96.58,96.58,32242.0,86.8777,86.8957,86.8777,86.8777,32242.0
2022-06-23 14:55:00,96.59,96.61,96.57,96.6,30257.0,86.8867,86.9047,86.8688,86.8957,30257.0
2022-06-23 15:00:00,96.6,96.61,96.58,96.58,25702.0,86.8957,86.9047,86.8777,86.8777,25702.0
2022-06-23 15:05:00,96.59,96.59,96.56,96.56,40020.0,86.8867,86.8867,86.8598,86.8598,40020.0
2022-06-23 15:10:00,96.57,96.61,96.54,96.57,65721.0,86.8688,86.9047,86.8418,86.8688,65721.0
2022-06-23 15:15:00,96.57,96.61,96.57,96.59,21865.0,86.8688,86.9047,86.8688,86.8867,21865.0
2022-06-23 15:20:00,96.58,96.6,96.57,96.59,13737.0,86.8777,86.8957,86.8688,86.8867,13737.0
2022-06-23 15:25:00,96.59,96.63,96.58,96.59,284896.0,86.8867,86.9227,86.8777,86.8867,284896.0
2022-06-23 15:30:00,96.59,96.61,96.58,96.61,24501.0,86.8867,86.9047,86.8777,86.9047,24501.0
2022-06-23 15:35:00,96.61,96.65,96.6,96.64,30239.0,86.9047,86.9407,86.8957,86.9317,30239.0
2022-06-23 15:40:00,96.63,96.63,96.6,96.61,12149.0,86.9227,86.9227,86.8957,86.9047,12149.0
2022-06-23 15:45:00,96.59,96.63,96.58,96.63,29307.0,86.8867,86.9227,86.8777,86.9227,29307.0
2022-06-23 15:50:00,96.63,96.65,96.61,96.64,35312.0,86.9227,86.9407,86.9047,86.9317,35312.0
2022-06-23 15:55:00,96.64,96.66,96.6,96.64,59696.0,86.9317,86.9497,86.8957,86.9317,59696.0
2022-06-24 09:30:00,96.53,96.54,96.48,96.54,26361.0,86.8328,86.8418,86.7878,86.8418,26361.0
2022-06-24 09:35:00,96.53,96.53,96.47,96.51,16389.0,86.8328,86.8328,86.7788,86.8148,16389.0
2022-06-24 09:40:00,96.51,96.59,96.45,96.58,42084.0,86.8148,86.8867,86.7608,86.8777,42084.0
2022-06-24 09:45:00,96.57,96.58,96.49,96.55,679083.0,86.8688,86.8777,86.7968,86.8508,679083.0
2022-06-24 09:50:00,96.56,96.6,96.54,96.58,12119.0,86.8598,86.8957,86.8418,86.8777,12119.0
2022-06-24 09:55:00,96.56,96.57,96.52,96.56,44827.0,86.8598,86.8688,86.8238,86.8598,44827.0
2022-06-24 10:00:00,96.55,96.81,96.55,96.73,68987.0,86.8508,87.0846,86.8508,87.0127,68987.0
2022-06-24 10:05:00,96.72,96.75,96.64,96.71,16413.0,87.0037,87.0307,86.9317,86.9947,16413.0
2022-06-24 10:10:00,96.69,96.75,96.67,96.73,11223.0,86.9767,87.0307,86.9587,87.0127,11223.0
2022-06-24 10:15:00,96.72,96.73,96.64,96.64,8522.0,87.0037,87.0127,86.9317,86.9317,8522.0
2022-06-24 10:20:00,96.65,96.7,96.65,96.7,16937.0,86.9407,86.9857,86.9407,86.9857,16937.0
2022-06-24 10:25:00,96.69,96.7,96.61,96.61,11485.0,86.9767,86.9857,86.9047,86.9047,11485.0
2022-06-24 10:30:00,96.62,96.63,96.55,96.57,15012.0,86.9137,86.9227,86.8508,86.8688,15012.0
2022-06-24 10:35:00,96.55,96.55,96.48,96.51,27553.0,86.8508,86.8508,86.7878,86.8148,27553.0
2022-06-24 10:40:00,96.51,96.51,96.38,96.38,28296.0,86.8148,86.8148,86.6978,86.6978,28296.0
2022-06-24 10:45:00,96.39,96.43,96.36,96.43,16119.0,86.7068,86.7428,86.6798,86.7428,16119.0
2022-06-24 10:50:00,96.43,96.48,96.42,96.44,13936.0,86.7428,86.7878,86.7338,86.7518,13936.0
2022-06-24 10:55:00,96.46,96.49,96.39,96.39,11140.0,86.7698,86.7968,86.7068,86.7068,11140.0
2022-06-24 11:00:00,96.38,96.48,96.38,96.48,8013.0,86.6978,86.7878,86.6978,86.7878,8013.0
2022-06-24 11:05:00,96.48,96.5,96.44,96.45,19312.0,86.7878,86.8058,86.7518,86.7608,19312.0
2022-06-24 11:10:00,96.46,96.5,96.44,96.49,7073.0,86.7698,86.8058,86.7518,86.7968,7073.0
2022-06-24 11:15:00,96.49,96.53,96.46,96.53,8281.0,86.7968,86.8328,86.7698,86.8328,8281.0
2022-06-24 11:20:00,96.53,96.58,96.53,96.57,11001.0,86.8328,86.8777,86.8328,86.8688,11001.0
2022-06-24 11:25:00,96.56,96.57,96.52,96.56,31940.0,86.8598,86.8688,86.8238,86.8598,31940.0
2022-06-24 11:30:00,96.55,96.58,96.54,96.56,5326.0,86.8508,86.8777,86.8418,86.8598,5326.0
2022-06-24 11:35:00,96.56,96.57,96.54,96.57,7647.0,86.8598,86.8688,86.8418,86.8688,7647.0
2022-06-24 11:40:00,96.58,96.58,96.54,96.54,14683.0,86.8777,86.8777,86.8418,86.8418,14683.0
2022-06-24 11:45:00,96.55,96.56,96.51,96.52,4033.0,86.8508,86.8598,86.8148,86.8238,4033.0
2022-06-24 11:50:00,96.52,96.52,96.48,96.49,14095.0,86.8238,86.8238,86.7878,86.7968,14095.0
2022-06-24 11:55:00,96.48,96.48,96.43,96.44,8706.0,86.7878,86.7878,86.7428,86.7518,8706.0
2022-06-24 12:00:00,96.44,96.44,96.4,96.41,4106.0,86.7518,86.7518,86.7158,86.7248,4106.0
2022-06-24 12:05:00,96.41,96.43,96.39,96.41,16831.0,86.7248,86.7428,86.7068,86.7248,16831.0
2022-06-24 12:10:00,96.42,96.42,96.39,96.41,1954.0,86.7338,86.7338,86.7068,86.7248,1954.0
2022-06-24 12:15:00,96.43,96.46,96.42,96.45,332929.0,86.7428,86.7698,86.7338,86.7608,332929.0
2022-06-24 12:20:00,96.45,96.5,96.45,96.48,7800.0,86.7608,86.8058,86.7608,86.7878,7800.0
2022-06-24 12:25:00,96.48,96.51,96.47,96.51,26736.0,86.7878,86.8148,86.7788,86.8148,26736.0
2022-06-24 12:30:00,96.5,96.51,96.48,96.49,12616.0,86.8058,86.8148,86.7878,86.7968,12616.0
2022-06-24 12:35:00,96.5,96.5,96.47,96.48,2697.0,86.8058,86.8058,86.7788,86.7878,2697.0
2022-06-24 12:40:00,96.48,96.49,96.47,96.48,3971.0,86.7878,86.7968,86.7788,86.7878,3971.0
2022-06-24 12:45:00,96.48,96.49,96.46,96.47,3018.0,86.7878,86.7968,86.7698,86.7788,3018.0
2022-06-24 12:50:00,96.47,96.49,96.46,96.49,31550.0,86.7788,86.7968,86.7698,86.7968,31550.0
2022-06-24 12:55:00,96.49,96.5,96.48,96.49,4385.0,86.7968,86.8058,86.7878,86.7968,4385.0
2022-06-24 13:00:00,96.48,96.49,96.46,96.49,6297.0,86.7878,86.7968,86.7698,86.7968,6297.0
2022-06-24 13:05:00,96.48,96.5,96.47,96.5,8061.0,86.7878,86.8058,86.7788,86.8058,8061.0
2022-06-24 13:10:00,96.51,96.52,96.49,96.5,6037.0,86.8148,86.8238,86.7968,86.8058,6037.0
2022-06-24 13:15:00,96.5,96.51,96.5,96.5,2874.0,86.8058,86.8148,86.8058,86.8058,2874.0
2022-06-24 13:20:00,96.51,96.52,96.49,96.51,11777.0,86.8148,86.8238,86.7968,86.8148,11777.0
2022-06-24 13:25:00,96.5,96.51,96.5,96.51,1020.0,86.8058,86.8148,86.8058,86.8148,1020.0
2022-06-24 13:30:00,96.5,96.52,96.49,96.52,2659.0,86.8058,86.8238,86.7968,86.8238,2659.0
2022-06-24 13:35:00,96.53,96.53,96.48,96.51,16022.0,86.8328,86.8328,86.7878,86.8148,16022.0
2022-06-24 13:40:00,96.51,96.51,96.48,96.48,2800.0,86.8148,86.8148,86.7878,86.7878,2800.0
2022-06-24 13:45:00,96.48,96.49,96.48,96.48,6597.0,86.7878,86.7968,86.7878,86.7878,6597.0
2022-06-24 13:50:00,96.48,96.49,96.45,96.45,6882.0,86.7878,86.7968,86.7608,86.7608,6882.0
2022-06-24 13:55:00,96.44,96.46,96.44,96.45,16671.0,86.7518,86.7698,86.7518,86.7608,16671.0
2022-06-24 14:00:00,96.44,96.45,96.43,96.45,42847.0,86.7518,86.7608,86.7428,86.7608,42847.0
2022-06-24 14:05:00,96.45,96.46,96.42,96.43,5189.0,86.7608,86.7698,86.7338,86.7428,5189.0
2022-06-24 14:10:00,96.43,96.47,96.42,96.47,10997.0,86.7428,86.7788,86.7338,86.7788,10997.0
2022-06-24 14:15:00,96.46,96.48,96.43,96.44,16266.0,86.7698,86.7878,86.7428,86.7518,16266.0
2022-06-24 14:20:00,96.44,96.44,96.42,96.43,1964.0,86.7518,86.7518,86.7338,86.7428,1964.0
2022-06-24 14:25:00,96.43,96.48,96.43,96.47,16682.0,86.7428,86.7878,86.7428,86.7788,16682.0
2022-06-24 14:30:00,96.47,96.48,96.47,96.47,6905.0,86.7788,86.7878,86.7788,86.7788,6905.0
2022-06-24 14:35:00,96.45,96.45,96.44,96.44,2650.0,86.7608,86.7608,86.7518,86.7518,2650.0
2022-06-24 14:40:00,96.43,96.44,96.41,96.43,8732.0,86.7428,86.7518,86.7248,86.7428,8732.0
2022-06-24 14:45:00,96.42,96.46,96.42,96.45,11159.0,86.7338,86.7698,86.7338,86.7608,11159.0
2022-06-24 14:50:00,96.44,96.46,96.44,96.45,23999.0,86.7518,86.7698,86.7518,86.7608,23999.0
2022-06-24 14:55:00,96.44,96.45,96.43,96.45,34214.0,86.7518,86.7608,86.7428,86.7608,34214.0
2022-06-24 15:00:00,96.44,96.46,96.44,96.45,18273.0,86.7518,86.7698,86.7518,86.7608,18273.0
2022-06-24 15:05:00,96.45,96.47,96.44,96.45,18832.0,86.7608,86.7788,86.7518,86.7608,18832.0
2022-06-24 15:10:00,96.44,96.44,96.42,96.44,30344.0,86.7518,86.7518,86.7338,86.7518,30344.0
2022-06-24 15:15:00,96.43,96.46,96.43,96.45,21682.0,86.7428,86.7698,86.7428,86.7608,21682.0
2022-06-24 15:20:00,96.44,96.45,96.43,96.45,3451.0,86.7518,86.7608,86.7428,86.7608,3451.0
2022-06-24 15:25:00,96.45,96.46,96.44,96.44,14015.0,86.7608,86.7698,86.7518,86.7518,14015.0
2022-06-24 15:30:00,96.44,96.46,96.44,96.45,7673.0,86.7518,86.7698,86.7518,86.7608,7673.0
2022-06-24 15:35:00,96.45,96.46,96.43,96.43,15622.0,86.7608,86.7698,86.7428,86.7428,15622.0
2022-06-24 15:40:00,96.44,96.46,96.43,96.44,22872.0,86.7518,86.7698,86.7428,86.7518,22872.0
2022-06-24 15:45:00,96.44,96.44,96.42,96.43,25776.0,86.7518,86.7518,86.7338,86.7428,25776.0
2022-06-24 15:50:00,96.44,96.45,96.41,96.43,68737.0,86.7518,86.7608,86.7248,86.7428,68737.0
2022-06-24 15:55:00,96.42,96.53,96.4,96.44,211734.0,86.7338,86.8328,86.7158,86.7518,211734.0
2022-06-27 09:30:00,96.16,96.28,96.16,96.28,10259.0,86.4999,86.6079,86.4999,86.6079,10259.0
2022-06-27 09:35:00,96.28,96.37,96.27,96.33,10667.0,86.6079,86.6888,86.5989,86.6529,10667.0
2022-06-27 09:40:00,96.31,96.39,96.3,96.39,12570.0,86.6349,86.7068,86.6259,86.7068,12570.0
2022-06-27 09:45:00,96.41,96.43,96.4,96.43,13555.0,86.7248,86.7428,86.7158,86.7428,13555.0
2022-06-27 09:50:00,96.43,96.44,96.41,96.41,1306.0,86.7428,86.7518,86.7248,86.7248,1306.0
2022-06-27 09:55:00,96.41,96.44,96.41,96.44,1210.0,86.7248,86.7518,86.7248,86.7518,1210.0
2022-06-27 10:00:00,96.41,96.42,96.37,96.39,7505.0,86.7248,86.7338,86.6888,86.7068,7505.0
2022-06-27 10:05:00,96.39,96.4,96.34,96.35,18460.0,86.7068,86.7158,86.6619,86.6709,18460.0
2022-06-27 10:10:00,96.34,96.35,96.31,96.31,32382.0,86.6619,86.6709,86.6349,86.6349,32382.0
2022-06-27 10:15:00,96.31,96.36,96.29,96.35,17175.0,86.6349,86.6798,86.6169,86.6709,17175.0
2022-06-27 10:20:00,96.35,96.38,96.35,96.37,5090.0,86.6709,86.6978,86.6709,86.6888,5090.0
2022-06-27 10:25:00,96.35,96.39,96.35,96.38,9385.0,86.6709,86.7068,86.6709,86.6978,9385.0
2022-06-27 10:30:00,96.38,96.43,96.37,96.4,20030.0,86.6978,86.7428,86.6888,86.7158,20030.0
2022-06-27 10:35:00,96.4,96.4,96.32,96.32,26519.0,86.7158,86.7158,86.6439,86.6439,26519.0
2022-06-27 10:40:00,96.32,96.35,96.31,96.35,8425.0,86.6439,86.6709,86.6349,86.6709,8425.0
2022-06-27 10:45:00,96.37,96.4,96.35,96.39,4960.0,86.6888,86.7158,86.6709,86.7068,4960.0
2022-06-27 10:50:00,96.39,96.41,96.38,96.39,164133.0,86.7068,86.7248,86.6978,86.7068,164133.0
2022-06-27 10:55:00,96.4,96.4,96.33,96.34,15334.0,86.7158,86.7158,86.6529,86.6619,15334.0
2022-06-27 11:00:00,96.33,96.33,96.28,96.28,6127.0,86.6529,86.6529,86.6079,86.6079,6127.0
2022-06-27 11:05:00,96.28,96.33,96.28,96.32,6387.0,86.6079,86.6529,86.6079,86.6439,6387.0
2022-06-27 11:10:00,96.31,96.35,96.3,96.34,12595.0,86.6349,86.6709,86.6259,86.6619,12595.0
2022-06-27 11:15:00,96.34,96.35,96.3,96.31,3544.0,86.6619,86.6709,86.6259,86.6349,3544.0
2022-06-27 11:20:00,96.3,96.33,96.3,96.3,5695.0,86.6259,86.6529,86.6259,86.6259,5695.0
2022-06-27 11:25:00,96.3,96.31,96.28,96.29,6341.0,86.6259,86.6349,86.6079,86.6169,6341.0
2022-06-27 11:30:00,96.29,96.29,96.22,96.25,6570.0,86.6169,86.6169,86.5539,86.5809,6570.0
2022-06-27 11:35:00,96.26,96.26,96.21,96.23,18013.0,86.5899,86.5899,86.5449,86.5629,18013.0
2022-06-27 11:40:00,96.22,96.24,96.22,96.23,4621.0,86.5539,86.5719,86.5539,86.5629,4621.0
2022-06-27 11:45:00,96.23,96.26,96.22,96.25,2681.0,86.5629,86.5899,86.5539,86.5809,2681.0
2022-06-27 11:50:00,96.25,96.25,96.22,96.24,25411.0,86.5809,86.5809,86.5539,86.5719,25411.0
2022-06-27 11:55:00,96.25,96.25,96.23,96.25,14712.0,86.5809,86.5809,86.5629,86.5809,14712.0
2022-06-27 12:00:00,96.25,96.25,96.23,96.25,3771.0,86.5809,86.5809,86.5629,86.5809,3771.0
2022-06-27 12:05:00,96.25,96.26,96.24,96.26,73733.0,86.5809,86.5899,86.5719,86.5899,73733.0
2022-06-27 12:10:00,96.26,96.26,96.25,96.26,11780.0,86.5899,86.5899,86.5809,86.5899,11780.0
2022-06-27 12:15:00,96.26,96.27,96.25,96.26,21126.0,86.5899,86.5989,86.5809,86.5899,21126.0
2022-06-27 12:20:00,96.25,96.26,96.25,96.26,5689.0,86.5809,86.5899,86.5809,86.5899,5689.0
2022-06-27 12:25:00,96.26,96.29,96.26,96.28,9841.0,86.5899,86.6169,86.5899,86.6079,9841.0
2022-06-27 12:30:00,96.28,96.28,96.23,96.27,10060.0,86.6079,86.6079,86.5629,86.5989,10060.0
2022-06-27 12:35:00,96.26,96.26,96.23,96.23,7136.0,86.5899,86.5899,86.5629,86.5629,7136.0
2022-06-27 12:40:00,96.23,96.32,96.23,96.29,1607469.0,86.5629,86.6439,86.5629,86.6169,1607469.0
2022-06-27 12:45:00,96.29,96.29,96.28,96.29,6036.0,86.6169,86.6169,86.6079,86.6169,6036.0
2022-06-27 12:50:00,96.29,96.3,96.28,96.3,3486.0,86.6169,86.6259,86.6079,86.6259,3486.0
2022-06-27 12:55:00,96.3,96.31,96.28,96.29,15246.0,86.6259,86.6349,86.6079,86.6169,15246.0
2022-06-27 13:00:00,96.28,96.29,96.14,96.17,40425.0,86.6079,86.6169,86.4819,86.5089,40425.0
2022-06-27 13:05:00,96.17,96.17,96.14,96.15,78601.0,86.5089,86.5089,86.4819,86.4909,78601.0
2022-06-27 13:10:00,96.14,96.18,96.14,96.18,24789.0,86.4819,86.5179,86.4819,86.5179,24789.0
2022-06-27 13:15:00,96.18,96.19,96.17,96.19,10743.0,86.5179,86.5269,86.5089,86.5269,10743.0
2022-06-27 13:20:00,96.19,96.19,96.18,96.18,34162.0,86.5269,86.5269,86.5179,86.5179,34162.0
2022-06-27 13:25:00,96.19,96.19,96.17,96.17,25399.0,86.5269,86.5269,86.5089,86.5089,25399.0
2022-06-27 13:30:00,96.18,96.18,96.15,96.15,24886.0,86.5179,86.5179,86.4909,86.4909,24886.0
2022-06-27 13:35:00,96.15,96.16,96.12,96.14,24935.0,86.4909,86.4999,86.464,86.4819,24935.0
2022-06-27 13:40:00,96.12,96.15,96.12,96.13,6216.0,86.464,86.4909,86.464,86.473,6216.0
2022-06-27 13:45:00,96.14,96.19,96.13,96.18,4644.0,86.4819,86.5269,86.473,86.5179,4644.0
2022-06-27 13:50:00,96.18,96.2,96.17,96.19,4798.0,86.5179,86.5359,86.5089,86.5269,4798.0
2022-06-27 13:55:00,96.19,96.21,96.18,96.19,7968.0,86.5269,86.5449,86.5179,86.5269,7968.0
2022-06-27 14:00:00,96.19,96.21,96.18,96.19,15853.0,86.5269,86.5449,86.5179,86.5269,15853.0
2022-06-27 14:05:00,96.19,96.19,96.18,96.18,9467.0,86.5269,86.5269,86.5179,86.5179,9467.0
2022-06-27 14:10:00,96.18,96.19,96.18,96.19,22270.0,86.5179,86.5269,86.5179,86.5269,22270.0
2022-06-27 14:15:00,96.2,96.2,96.16,96.16,34614.0,86.5359,86.5359,86.4999,86.4999,34614.0
2022-06-27 14:20:00,96.16,96.19,96.16,96.18,40095.0,86.4999,86.5269,86.4999,86.5179,40095.0
2022-06-27 14:25:00,96.19,96.19,96.17,96.18,59738.0,86.5269,86.5269,86.5089,86.5179,59738.0
2022-06-27 14:30:00,96.19,96.2,96.17,96.2,21930.0,86.5269,86.5359,86.5089,86.5359,21930.0
2022-06-27 14:35:00,96.2,96.2,96.18,96.2,27918.0,86.5359,86.5359,86.5179,86.5359,27918.0
2022-06-27 14:40:00,96.2,96.21,96.18,96.19,8811.0,86.5359,86.5449,86.5179,86.5269,8811.0
2022-06-27 14:45:00,96.19,96.22,96.19,96.19,14381.0,86.5269,86.5539,86.5269,86.5269,14381.0
2022-06-27 14:50:00,96.2,96.22,96.19,96.22,14255.0,86.5359,86.5539,86.5269,86.5539,14255.0
2022-06-27 14:55:00,96.22,96.22,96.2,96.22,9780.0,86.5539,86.5539,86.5359,86.5539,9780.0
2022-06-27 15:00:00,96.22,96.22,96.2,96.21,2710.0,86.5539,86.5539,86.5359,86.5449,2710.0
2022-06-27 15:05:00,96.2,96.21,96.2,96.21,10729.0,86.5359,86.5449,86.5359,86.5449,10729.0
2022-06-27 15:10:00,96.21,96.22,96.2,96.21,9634.0,86.5449,86.5539,86.5359,86.5449,9634.0
2022-06-27 15:15:00,96.2,96.21,96.19,96.2,112595.0,86.5359,86.5449,86.5269,86.5359,112595.0
2022-06-27 15:20:00,96.2,96.22,96.18,96.2,13130.0,86.5359,86.5539,86.5179,86.5359,13130.0
2022-06-27 15:25:00,96.2,96.2,96.19,96.2,18879.0,86.5359,86.5359,86.5269,86.5359,18879.0
2022-06-27 15:30:00,96.2,96.21,96.18,96.19,13997.0,86.5359,86.5449,86.5179,86.5269,13997.0
2022-06-27 15:35:00,96.19,96.2,96.18,96.2,8676.0,86.5269,86.5359,86.5179,86.5359,8676.0
2022-06-27 15:40:00,96.2,96.25,96.19,96.23,44959.0,86.5359,86.5809,86.5269,86.5629,44959.0
2022-06-27 15:45:00,96.23,96.24,96.2,96.2,13482.0,86.5629,86.5719,86.5359,86.5359,13482.0
2022-06-27 15:50:00,96.21,96.22,96.19,96.19,12430.0,86.5449,86.5539,86.5269,86.5269,12430.0
2022-06-27 15:55:00,96.2,96.23,96.18,96.21,93733.0,86.5359,86.5629,86.5179,86.5449,93733.0
2022-06-28 09:30:00,96.13,96.21,96.13,96.17,10861.0,86.473,86.5449,86.473,86.5089,10861.0
2022-06-28 09:35:00,96.18,96.21,96.15,96.19,8547.0,86.5179,86.5449,86.4909,86.5269,8547.0
2022-06-28 09:40:00,96.18,96.18,96.1,96.1,18456.0,86.5179,86.5179,86.446,86.446,18456.0
2022-06-28 09:45:00,96.11,96.14,96.09,96.13,12578.0,86.455,86.4819,86.437,86.473,12578.0
2022-06-28 09:50:00,96.14,96.17,96.14,96.17,6959.0,86.4819,86.5089,86.4819,86.5089,6959.0
2022-06-28 09:55:00,96.17,96.21,96.16,96.2,20745.0,86.5089,86.5449,86.4999,86.5359,20745.0
2022-06-28 10:00:00,96.21,96.27,96.19,96.26,27459.0,86.5449,86.5989,86.5269,86.5899,27459.0
2022-06-28 10:05:00,96.25,96.25,96.2,96.21,15134.0,86.5809,86.5809,86.5359,86.5449,15134.0
2022-06-28 10:10:00,96.21,96.23,96.18,96.2,14055.0,86.5449,86.5629,86.5179,86.5359,14055.0
2022-06-28 10:15:00,96.21,96.22,96.19,96.19,6547.0,86.5449,86.5539,86.5269,86.5269,6547.0
2022-06-28 10:20:00,96.2,96.21,96.17,96.18,5428.0,86.5359,86.5449,86.5089,86.5179,5428.0
2022-06-28 10:25:00,96.21,96.21,96.15,96.16,8780.0,86.5449,86.5449,86.4909,86.4999,8780.0
2022-06-28 10:30:00,96.16,96.19,96.13,96.17,11080.0,86.4999,86.5269,86.473,86.5089,11080.0
2022-06-28 10:35:00,96.17,96.19,96.14,96.19,3826.0,86.5089,86.5269,86.4819,86.5269,3826.0
2022-06-28 10:40:00,96.19,96.19,96.17,96.19,8716.0,86.5269,86.5269,86.5089,86.5269,8716.0
2022-06-28 10:45:00,96.19,96.19,96.11,96.13,19213.0,86.5269,86.5269,86.455,86.473,19213.0
2022-06-28 10:50:00,96.12,96.14,96.08,96.11,817705.0,86.464,86.4819,86.428,86.455,817705.0
2022-06-28 10:55:00,96.12,96.12,96.09,96.1,10833.0,86.464,86.464,86.437,86.446,10833.0
2022-06-28 11:00:00,96.11,96.11,96.1,96.11,7261.0,86.455,86.455,86.446,86.455,7261.0
2022-06-28 11:05:00,96.12,96.15,96.12,96.15,1772.0,86.464,86.4909,86.464,86.4909,1772.0
2022-06-28 11:10:00,96.17,96.18,96.16,96.18,2381.0,86.5089,86.5179,86.4999,86.5179,2381.0
2022-06-28 11:15:00,96.15,96.16,96.14,96.15,4037.0,86.4909,86.4999,86.4819,86.4909,4037.0
2022-06-28 11:20:00,96.16,96.19,96.15,96.19,3516.0,86.4999,86.5269,86.4909,86.5269,3516.0
2022-06-28 11:25:00,96.19,96.19,96.15,96.17,3812.0,86.5269,86.5269,86.4909,86.5089,3812.0
2022-06-28 11:30:00,96.19,96.22,96.19,96.2,1336.0,86.5269,86.5539,86.5269,86.5359,1336.0
2022-06-28 11:35:00,96.18,96.23,96.18,96.22,7838.0,86.5179,86.5629,86.5179,86.5539,7838.0
2022-06-28 11:40:00,96.23,96.27,96.22,96.27,10984.0,86.5629,86.5989,86.5539,86.5989,10984.0
2022-06-28 11:45:00,96.26,96.26,96.22,96.22,22381.0,86.5899,86.5899,86.5539,86.5539,22381.0
2022-06-28 11:50:00,96.22,96.23,96.21,96.22,7998.0,86.5539,86.5629,86.5449,86.5539,7998.0
2022-06-28 11:55:00,96.23,96.24,96.22,96.23,6295.0,86.5629,86.5719,86.5539,86.5629,6295.0
2022-06-28 12:00:00,96.23,96.28,96.23,96.26,299810.0,86.5629,86.6079,86.5629,86.5899,299810.0
2022-06-28 12:05:00,96.26,96.32,96.25,96.3,180349.0,86.5899,86.6439,86.5809,86.6259,180349.0
2022-06-28 12:10:00,96.3,96.31,96.27,96.28,1860.0,86.6259,86.6349,86.5989,86.6079,1860.0
2022-06-28 12:15:00,96.28,96.29,96.27,96.28,3207.0,86.6079,86.6169,86.5989,86.6079,3207.0
2022-06-28 12:20:00,96.27,96.29,96.27,96.29,3070.0,86.5989,86.6169,86.5989,86.6169,3070.0
2022-06-28 12:25:00,96.29,96.29,96.28,96.28,6653.0,86.6169,86.6169,86.6079,86.6079,6653.0
2022-06-28 12:30:00,96.28,96.29,96.28,96.28,11656.0,86.6079,86.6169,86.6079,86.6079,11656.0
2022-06-28 12:35:00,96.29,96.29,96.26,96.28,42060.0,86.6169,86.6169,86.5899,86.6079,42060.0
2022-06-28 12:40:00,96.28,96.28,96.26,96.27,2676.0,86.6079,86.6079,86.5899,86.5989,2676.0
2022-06-28 12:45:00,96.27,96.27,96.25,96.26,5837.0,86.5989,86.5989,86.5809,86.5899,5837.0
2022-06-28 12:50:00,96.25,96.25,96.23,96.23,18921.0,86.5809,86.5809,86.5629,86.5629,18921.0
2022-06-28 12:55:00,96.23,96.24,96.23,96.23,2908.0,86.5629,86.5719,86.5629,86.5629,2908.0
2022-06-28 13:00:00,96.24,96.24,96.11,96.18,8340.0,86.5719,86.5719,86.455,86.5179,8340.0
2022-06-28 13:05:00,96.2,96.21,96.18,96.21,6506.0,86.5359,86.5449,86.5179,86.5449,6506.0
2022-06-28 13:10:00,96.2,96.24,96.2,96.23,5194.0,86.5359,86.5719,86.5359,86.5629,5194.0
2022-06-28 13:15:00,96.23,96.24,96.19,96.2,13320.0,86.5629,86.5719,86.5269,86.5359,13320.0
2022-06-28 13:20:00,96.2,96.23,96.2,96.21,34528.0,86.5359,86.5629,86.5359,86.5449,34528.0
2022-06-28 13:25:00,96.21,96.22,96.18,96.18,2389.0,86.5449,86.5539,86.5179,86.5179,2389.0
2022-06-28 13:30:00,96.18,96.24,96.18,96.23,8591.0,86.5179,86.5719,86.5179,86.5629,8591.0
2022-06-28 13:35:00,96.23,96.24,96.21,96.23,6416.0,86.5629,86.5719,86.5449,86.5629,6416.0
2022-06-28 13:40:00,96.23,96.24,96.21,96.24,4100.0,86.5629,86.5719,86.5449,86.5719,4100.0
2022-06-28 13:45:00,96.24,96.25,96.22,96.22,6524.0,86.5719,86.5809,86.5539,86.5539,6524.0
2022-06-28 13:50:00,96.21,96.23,96.19,96.2,3529.0,86.5449,86.5629,86.5269,86.5359,3529.0
2022-06-28 13:55:00,96.2,96.24,96.2,96.23,17500.0,86.5359,86.5719,86.5359,86.5629,17500.0
2022-06-28 14:00:00,96.23,96.26,96.23,96.25,17835.0,86.5629,86.5899,86.5629,86.5809,17835.0
2022-06-28 14:05:00,96.28,96.29,96.27,96.27,10382.0,86.6079,86.6169,86.5989,86.5989,10382.0
2022-06-28 14:10:00,96.27,96.28,96.26,96.28,6113.0,86.5989,86.6079,86.5899,86.6079,6113.0
2022-06-28 14:15:00,96.27,96.28,96.27,96.28,25508.0,86.5989,86.6079,86.5989,86.6079,25508.0
2022-06-28 14:20:00,96.27,96.29,96.22,96.24,38805.0,86.5989,86.6169,86.5539,86.5719,38805.0
2022-06-28 14:25:00,96.24,96.25,96.22,96.23,15996.0,86.5719,86.5809,86.5539,86.5629,15996.0
2022-06-28 14:30:00,96.23,96.24,96.19,96.2,11639.0,86.5629,86.5719,86.5269,86.5359,11639.0
2022-06-28 14:35:00,96.2,96.22,96.2,96.21,18760.0,86.5359,86.5539,86.5359,86.5449,18760.0
2022-06-28 14:40:00,96.22,96.23,96.21,96.22,7109.0,86.5539,86.5629,86.5449,86.5539,7109.0
2022-06-28 14:45:00,96.22,96.22,96.17,96.18,17404.0,86.5539,86.5539,86.5089,86.5179,17404.0
2022-06-28 14:50:00,96.18,96.21,96.18,96.2,15631.0,86.5179,86.5449,86.5179,86.5359,15631.0
2022-06-28 14:55:00,96.19,96.2,96.15,96.17,69997.0,86.5269,86.5359,86.4909,86.5089,69997.0
2022-06-28 15:00:00,96.17,96.21,96.15,96.2,32031.0,86.5089,86.5449,86.4909,86.5359,32031.0
2022-06-28 15:05:00,96.21,96.25,96.2,96.23,12783.0,86.5449,86.5809,86.5359,86.5629,12783.0
2022-06-28 15:10:00,96.23,96.26,96.23,96.24,15802.0,86.5629,86.5899,86.5629,86.5719,15802.0
2022-06-28 15:15:00,96.25,96.27,96.24,96.26,36868.0,86.5809,86.5989,86.5719,86.5899,36868.0
2022-06-28 15:20:00,96.26,96.26,96.24,96.26,15145.0,86.5899,86.5899,86.5719,86.5899,15145.0
2022-06-28 15:25:00,96.25,96.26,96.25,96.26,17785.0,86.5809,86.5899,86.5809,86.5899,17785.0
2022-06-28 15:30:00,96.25,96.26,96.24,96.26,27538.0,86.5809,86.5899,86.5719,86.5899,27538.0
2022-06-28 15:35:00,96.26,96.27,96.25,96.27,11157.0,86.5899,86.5989,86.5809,86.5989,11157.0
2022-06-28 15:40:00,96.27,96.27,96.24,96.25,78489.0,86.5989,86.5989,86.5719,86.5809,78489.0
2022-06-28 15:45:00,96.25,96.25,96.24,96.25,17021.0,86.5809,86.5809,86.5719,86.5809,17021.0
2022-06-28 15:50:00,96.25,96.26,96.24,96.26,43877.0,86.5809,86.5899,86.5719,86.5899,43877.0
2022-06-28 15:55:00,96.27,96.28,96.25,96.26,55041.0,86.5989,86.6079,86.5809,86.5899,55041.0
2022-06-29 09:30:00,96.35,96.42,96.35,96.42,18435.0,86.6709,86.7338,86.6709,86.7338,18435.0
2022-06-29 09:35:00,96.41,96.5,96.41,96.45,11203.0,86.7248,86.8058,86.7248,86.7608,11203.0
2022-06-29 09:40:00,96.45,96.48,96.42,96.47,43794.0,86.7608,86.7878,86.7338,86.7788,43794.0
2022-06-29 09:45:00,96.47,96.47,96.42,96.44,13890.0,86.7788,86.7788,86.7338,86.7518,13890.0
2022-06-29 09:50:00,96.44,96.46,96.43,96.45,11172.0,86.7518,86.7698,86.7428,86.7608,11172.0
2022-06-29 09:55:00,96.47,96.6,96.46,96.56,20934.0,86.7788,86.8957,86.7698,86.8598,20934.0
2022-06-29 10:00:00,96.56,96.57,96.51,96.56,21156.0,86.8598,86.8688,86.8148,86.8598,21156.0
2022-06-29 10:05:00,96.56,96.58,96.55,96.58,7519.0,86.8598,86.8777,86.8508,86.8777,7519.0
2022-06-29 10:10:00,96.59,96.62,96.59,96.59,3802.0,86.8867,86.9137,86.8867,86.8867,3802.0
2022-06-29 10:15:00,96.6,96.67,96.6,96.67,7248.0,86.8957,86.9587,86.8957,86.9587,7248.0
2022-06-29 10:20:00,96.67,96.68,96.64,96.67,27259.0,86.9587,86.9677,86.9317,86.9587,27259.0
2022-06-29 10:25:00,96.67,96.67,96.64,96.66,4912.0,86.9587,86.9587,86.9317,86.9497,4912.0
2022-06-29 10:30:00,96.65,96.68,96.63,96.67,68839.0,86.9407,86.9677,86.9227,86.9587,68839.0
2022-06-29 10:35:00,96.66,96.67,96.62,96.63,42763.0,86.9497,86.9587,86.9137,86.9227,42763.0
2022-06-29 10:40:00,96.63,96.66,96.62,96.66,17258.0,86.9227,86.9497,86.9137,86.9497,17258.0
2022-06-29 10:45:00,96.66,96.67,96.63,96.67,30295.0,86.9497,86.9587,86.9227,86.9587,30295.0
2022-06-29 10:50:00,96.65,96.66,96.63,96.65,2353.0,86.9407,86.9497,86.9227,86.9407,2353.0
2022-06-29 10:55:00,96.65,96.67,96.59,96.64,1814412.0,86.9407,86.9587,86.8867,86.9317,1814412.0
2022-06-29 11:00:00,96.64,96.65,96.62,96.63,40531.0,86.9317,86.9407,86.9137,86.9227,40531.0
2022-06-29 11:05:00,96.63,96.64,96.62,96.63,11110.0,86.9227,86.9317,86.9137,86.9227,11110.0
2022-06-29 11:10:00,96.63,96.69,96.63,96.69,8811.0,86.9227,86.9767,86.9227,86.9767,8811.0
2022-06-29 11:15:00,96.69,96.73,96.66,96.7,15190.0,86.9767,87.0127,86.9497,86.9857,15190.0
2022-06-29 11:20:00,96.7,96.74,96.7,96.73,8283.0,86.9857,87.0217,86.9857,87.0127,8283.0
2022-06-29 11:25:00,96.74,96.78,96.74,96.77,16927.0,87.0217,87.0577,87.0217,87.0487,16927.0
2022-06-29 11:30:00,96.77,96.77,96.72,96.73,9538.0,87.0487,87.0487,87.0037,87.0127,9538.0
2022-06-29 11:35:00,96.73,96.73,96.71,96.72,13109.0,87.0127,87.0127,86.9947,87.0037,13109.0
2022-06-29 11:40:00,96.72,96.76,96.71,96.73,6686.0,87.0037,87.0397,86.9947,87.0127,6686.0
2022-06-29 11:45:00,96.74,96.75,96.73,96.73,4879.0,87.0217,87.0307,87.0127,87.0127,4879.0
2022-06-29 11:50:00,96.72,96.75,96.7,96.75,2615.0,87.0037,87.0307,86.9857,87.0307,2615.0
2022-06-29 11:55:00,96.75,96.77,96.74,96.74,7735.0,87.0307,87.0487,87.0217,87.0217,7735.0
2022-06-29 12:00:00,96.74,96.79,96.74,96.78,2809.0,87.0217,87.0666,87.0217,87.0577,2809.0
2022-06-29 12:05:00,96.78,96.79,96.76,96.78,16212.0,87.0577,87.0666,87.0397,87.0577,16212.0
2022-06-29 12:10:00,96.79,96.8,96.77,96.77,5336.0,87.0666,87.0756,87.0487,87.0487,5336.0
2022-06-29 12:15:00,96.77,96.77,96.74,96.76,3518.0,87.0487,87.0487,87.0217,87.0397,3518.0
2022-06-29 12:20:00,96.76,96.77,96.74,96.74,3415.0,87.0397,87.0487,87.0217,87.0217,3415.0
2022-06-29 12:25:00,96.74,96.75,96.71,96.72,10446.0,87.0217,87.0307,86.9947,87.0037,10446.0
2022-06-29 12:30:00,96.71,96.72,96.68,96.72,9557.0,86.9947,87.0037,86.9677,87.0037,9557.0
2022-06-29 12:35:00,96.7,96.71,96.7,96.71,15269.0,86.9857,86.9947,86.9857,86.9947,15269.0
2022-06-29 12:40:00,96.71,96.72,96.7,96.72,7370.0,86.9947,87.0037,86.9857,87.0037,7370.0
2022-06-29 12:45:00,96.72,96.72,96.7,96.7,2077.0,87.0037,87.0037,86.9857,86.9857,2077.0
2022-06-29 12:50:00,96.71,96.75,96.71,96.73,15123.0,86.9947,87.0307,86.9947,87.0127,15123.0
2022-06-29 12:55:00,96.75,96.76,96.73,96.75,61076.0,87.0307,87.0397,87.0127,87.0307,61076.0
2022-06-29 13:00:00,96.75,96.75,96.72,96.72,5985.0,87.0307,87.0307,87.0037,87.0037,5985.0
2022-06-29 13:05:00,96.73,96.76,96.72,96.76,10478.0,87.0127,87.0397,87.0037,87.0397,10478.0
2022-06-29 13:10:00,96.77,96.78,96.76,96.77,11466.0,87.0487,87.0577,87.0397,87.0487,11466.0
2022-06-29 13:15:00,96.77,96.77,96.76,96.77,5855.0,87.0487,87.0487,87.0397,87.0487,5855.0
2022-06-29 13:20:00,96.76,96.78,96.75,96.77,7874.0,87.0397,87.0577,87.0307,87.0487,7874.0
2022-06-29 13:25:00,96.78,96.79,96.76,96.78,6180.0,87.0577,87.0666,87.0397,87.0577,6180.0
2022-06-29 13:30:00,96.78,96.8,96.77,96.78,4003.0,87.0577,87.0756,87.0487,87.0577,4003.0
2022-06-29 13:35:00,96.78,96.8,96.77,96.78,7280.0,87.0577,87.0756,87.0487,87.0577,7280.0
2022-06-29 13:40:00,96.79,96.79,96.77,96.78,4769.0,87.0666,87.0666,87.0487,87.0577,4769.0
2022-06-29 13:45:00,96.78,96.78,96.77,96.78,5453.0,87.0577,87.0577,87.0487,87.0577,5453.0
2022-06-29 13:50:00,96.79,96.8,96.77,96.78,9502.0,87.0666,87.0756,87.0487,87.0577,9502.0
2022-06-29 13:55:00,96.8,96.81,96.78,96.78,10599.0,87.0756,87.0846,87.0577,87.0577,10599.0
2022-06-29 14:00:00,96.8,96.81,96.79,96.81,2673.0,87.0756,87.0846,87.0666,87.0846,2673.0
2022-06-29 14:05:00,96.81,96.81,96.77,96.77,7527.0,87.0846,87.0846,87.0487,87.0487,7527.0
2022-06-29 14:10:00,96.77,96.79,96.76,96.79,14476.0,87.0487,87.0666,87.0397,87.0666,14476.0
2022-06-29 14:15:00,96.79,96.8,96.77,96.79,18236.0,87.0666,87.0756,87.0487,87.0666,18236.0
2022-06-29 14:20:00,96.79,96.84,96.79,96.84,14025.0,87.0666,87.1116,87.0666,87.1116,14025.0
2022-06-29 14:25:00,96.84,96.85,96.83,96.85,5935.0,87.1116,87.1206,87.1026,87.1206,5935.0
2022-06-29 14:30:00,96.86,96.87,96.84,96.87,6060.0,87.1296,87.1386,87.1116,87.1386,6060.0
2022-06-29 14:35:00,96.87,96.87,96.84,96.84,11024.0,87.1386,87.1386,87.1116,87.1116,11024.0
2022-06-29 14:40:00,96.83,96.86,96.82,96.85,23554.0,87.1026,87.1296,87.0936,87.1206,23554.0
2022-06-29 14:45:00,96.86,96.87,96.84,96.84,10281.0,87.1296,87.1386,87.1116,87.1116,10281.0
2022-06-29 14:50:00,96.84,96.88,96.84,96.88,18205.0,87.1116,87.1476,87.1116,87.1476,18205.0
2022-06-29 14:55:00,96.89,96.91,96.88,96.9,8358.0,87.1566,87.1746,87.1476,87.1656,8358.0
2022-06-29 15:00:00,96.89,96.91,96.88,96.91,15919.0,87.1566,87.1746,87.1476,87.1746,15919.0
2022-06-29 15:05:00,96.91,96.95,96.9,96.95,12917.0,87.1746,87.2106,87.1656,87.2106,12917.0
2022-06-29 15:10:00,96.95,96.98,96.95,96.97,7472.0,87.2106,87.2376,87.2106,87.2286,7472.0
2022-06-29 15:15:00,96.96,96.98,96.96,96.98,8179.0,87.2196,87.2376,87.2196,87.2376,8179.0
2022-06-29 15:20:00,96.98,97.0,96.95,96.97,15960.0,87.2376,87.2556,87.2106,87.2286,15960.0
2022-06-29 15:25:00,96.96,96.97,96.91,96.91,27304.0,87.2196,87.2286,87.1746,87.1746,27304.0
2022-06-29 15:30:00,96.91,96.92,96.89,96.9,24258.0,87.1746,87.1836,87.1566,87.1656,24258.0
2022-06-29 15:35:00,96.9,96.98,96.9,96.97,31812.0,87.1656,87.2376,87.1656,87.2286,31812.0
2022-06-29 15:40:00,96.97,96.98,96.92,96.93,36864.0,87.2286,87.2376,87.1836,87.1926,36864.0
2022-06-29 15:45:00,96.93,96.96,96.91,96.95,35488.0,87.1926,87.2196,87.1746,87.2106,35488.0
2022-06-29 15:50:00,96.95,96.96,96.94,96.95,41818.0,87.2106,87.2196,87.2016,87.2106,41818.0
2022-06-29 15:55:00,96.96,96.96,96.87,96.94,154405.0,87.2196,87.2196,87.1386,87.2016,154405.0
2022-06-30 09:30:00,97.33,97.43,97.32,97.39,26669.0,87.5524,87.6424,87.5434,87.6064,26669.0
2022-06-30 09:35:00,97.39,97.46,97.39,97.44,22975.0,87.6064,87.6693,87.6064,87.6514,22975.0
2022-06-30 09:40:00,97.48,97.5,97.43,97.49,23110.0,87.6873,87.7053,87.6424,87.6963,23110.0
2022-06-30 09:45:00,97.49,97.51,97.41,97.43,42819.0,87.6963,87.7143,87.6244,87.6424,42819.0
2022-06-30 09:50:00,97.43,97.51,97.42,97.5,518691.0,87.6424,87.7143,87.6334,87.7053,518691.0
2022-06-30 09:55:00,97.47,97.49,97.46,97.48,24037.0,87.6783,87.6963,87.6693,87.6873,24037.0
2022-06-30 10:00:00,97.48,97.51,97.45,97.5,67673.0,87.6873,87.7143,87.6603,87.7053,67673.0
2022-06-30 10:05:00,97.5,97.53,97.45,97.45,21791.0,87.7053,87.7323,87.6603,87.6603,21791.0
2022-06-30 10:10:00,97.44,97.45,97.42,97.45,17550.0,87.6514,87.6603,87.6334,87.6603,17550.0
2022-06-30 10:15:00,97.45,97.45,97.39,97.42,34907.0,87.6603,87.6603,87.6064,87.6334,34907.0
2022-06-30 10:20:00,97.39,97.44,97.39,97.44,4757.0,87.6064,87.6514,87.6064,87.6514,4757.0
2022-06-30 10:25:00,97.44,97.47,97.44,97.46,10049.0,87.6514,87.6783,87.6514,87.6693,10049.0
2022-06-30 10:30:00,97.47,97.49,97.45,97.49,30360.0,87.6783,87.6963,87.6603,87.6963,30360.0
2022-06-30 10:35:00,97.47,97.53,97.47,97.53,19658.0,87.6783,87.7323,87.6783,87.7323,19658.0
2022-06-30 10:40:00,97.53,97.57,97.53,97.56,15469.0,87.7323,87.7683,87.7323,87.7593,15469.0
2022-06-30 10:45:00,97.57,97.58,97.5,97.52,37126.0,87.7683,87.7773,87.7053,87.7233,37126.0
2022-06-30 10:50:00,97.52,97.56,97.52,97.55,5644.0,87.7233,87.7593,87.7233,87.7503,5644.0
2022-06-30 10:55:00,97.54,97.55,97.5,97.54,8988.0,87.7413,87.7503,87.7053,87.7413,8988.0
2022-06-30 11:00:00,97.55,97.56,97.54,97.55,17947.0,87.7503,87.7593,87.7413,87.7503,17947.0
2022-06-30 11:05:00,97.55,97.55,97.49,97.52,15800.0,87.7503,87.7503,87.6963,87.7233,15800.0
2022-06-30 11:10:00,97.51,97.54,97.51,97.53,9582.0,87.7143,87.7413,87.7143,87.7323,9582.0
2022-06-30 11:15:00,97.52,97.56,97.51,97.55,9716.0,87.7233,87.7593,87.7143,87.7503,9716.0
2022-06-30 11:20:00,97.56,97.57,97.53,97.54,7587.0,87.7593,87.7683,87.7323,87.7413,7587.0
2022-06-30 11:25:00,97.55,97.56,97.51,97.51,12515.0,87.7503,87.7593,87.7143,87.7143,12515.0
2022-06-30 11:30:00,97.51,97.54,97.51,97.53,24220.0,87.7143,87.7413,87.7143,87.7323,24220.0
2022-06-30 11:35:00,97.53,97.54,97.53,97.54,17085.0,87.7323,87.7413,87.7323,87.7413,17085.0
2022-06-30 11:40:00,97.54,97.56,97.53,97.55,15117.0,87.7413,87.7593,87.7323,87.7503,15117.0
2022-06-30 11:45:00,97.54,97.59,97.53,97.59,12390.0,87.7413,87.7863,87.7323,87.7863,12390.0
2022-06-30 11:50:00,97.59,97.63,97.58,97.62,15278.0,87.7863,87.8223,87.7773,87.8133,15278.0
2022-06-30 11:55:00,97.62,97.62,97.57,97.6,36696.0,87.8133,87.8133,87.7683,87.7953,36696.0
2022-06-30 12:00:00,97.6,97.63,97.6,97.62,13403.0,87.7953,87.8223,87.7953,87.8133,13403.0
2022-06-30 12:05:00,97.63,97.63,97.58,97.6,19637.0,87.8223,87.8223,87.7773,87.7953,19637.0
2022-06-30 12:10:00,97.6,97.62,97.59,97.62,18636.0,87.7953,87.8133,87.7863,87.8133,18636.0
2022-06-30 12:15:00,97.63,97.64,97.61,97.64,20902.0,87.8223,87.8313,87.8043,87.8313,20902.0
2022-06-30 12:20:00,97.64,97.64,97.62,97.62,12623.0,87.8313,87.8313,87.8133,87.8133,12623.0
2022-06-30 12:25:00,97.61,97.62,97.61,97.62,40773.0,87.8043,87.8133,87.8043,87.8133,40773.0
2022-06-30 12:30:00,97.61,97.63,97.61,97.63,21711.0,87.8043,87.8223,87.8043,87.8223,21711.0
2022-06-30 12:35:00,97.63,97.63,97.58,97.62,52271.0,87.8223,87.8223,87.7773,87.8133,52271.0
2022-06-30 12:40:00,97.62,97.65,97.59,97.59,84810.0,87.8133,87.8403,87.7863,87.7863,84810.0
2022-06-30 12:45:00,97.59,97.6,97.54,97.57,109435.0,87.7863,87.7953,87.7413,87.7683,109435.0
2022-06-30 12:50:00,97.58,97.6,97.56,97.59,12036.0,87.7773,87.7953,87.7593,87.7863,12036.0
2022-06-30 12:55:00,97.58,97.59,97.57,97.59,7383.0,87.7773,87.7863,87.7683,87.7863,7383.0
2022-06-30 13:00:00,97.58,97.6,97.58,97.59,11346.0,87.7773,87.7953,87.7773,87.7863,11346.0
2022-06-30 13:05:00,97.58,97.62,97.58,97.62,10437.0,87.7773,87.8133,87.7773,87.8133,10437.0
2022-06-30 13:10:00,97.62,97.63,97.59,97.63,11584.0,87.8133,87.8223,87.7863,87.8223,11584.0
2022-06-30 13:15:00,97.63,97.64,97.61,97.64,8460.0,87.8223,87.8313,87.8043,87.8313,8460.0
2022-06-30 13:20:00,97.64,97.65,97.61,97.64,19080.0,87.8313,87.8403,87.8043,87.8313,19080.0
2022-06-30 13:25:00,97.63,97.71,97.63,97.69,81020.0,87.8223,87.8942,87.8223,87.8762,81020.0
2022-06-30 13:30:00,97.7,97.7,97.67,97.67,14173.0,87.8852,87.8852,87.8582,87.8582,14173.0
2022-06-30 13:35:00,97.68,97.7,97.67,97.69,9981.0,87.8672,87.8852,87.8582,87.8762,9981.0
2022-06-30 13:40:00,97.7,97.72,97.69,97.72,9798.0,87.8852,87.9032,87.8762,87.9032,9798.0
2022-06-30 13:45:00,97.72,97.73,97.72,97.72,12292.0,87.9032,87.9122,87.9032,87.9032,12292.0
2022-06-30 13:50:00,97.73,97.73,97.72,97.73,25186.0,87.9122,87.9122,87.9032,87.9122,25186.0
2022-06-30 13:55:00,97.72,97.73,97.69,97.7,11418.0,87.9032,87.9122,87.8762,87.8852,11418.0
2022-06-30 14:00:00,97.7,97.7,97.66,97.67,27216.0,87.8852,87.8852,87.8493,87.8582,27216.0
2022-06-30 14:05:00,97.67,97.69,97.66,97.68,73208.0,87.8582,87.8762,87.8493,87.8672,73208.0
2022-06-30 14:10:00,97.67,97.68,97.67,97.67,19913.0,87.8582,87.8672,87.8582,87.8582,19913.0
2022-06-30 14:15:00,97.67,97.68,97.64,97.65,14632.0,87.8582,87.8672,87.8313,87.8403,14632.0
2022-06-30 14:20:00,97.64,97.68,97.64,97.68,92430.0,87.8313,87.8672,87.8313,87.8672,92430.0
2022-06-30 14:25:00,97.67,97.68,97.65,97.67,12793.0,87.8582,87.8672,87.8403,87.8582,12793.0
2022-06-30 14:30:00,97.66,97.69,97.66,97.69,18914.0,87.8493,87.8762,87.8493,87.8762,18914.0
2022-06-30 14:35:00,97.69,97.71,97.61,97.62,28213.0,87.8762,87.8942,87.8043,87.8133,28213.0
2022-06-30 14:40:00,97.61,97.63,97.6,97.62,15047.0,87.8043,87.8223,87.7953,87.8133,15047.0
2022-06-30 14:45:00,97.62,97.64,97.61,97.63,15483.0,87.8133,87.8313,87.8043,87.8223,15483.0
2022-06-30 14:50:00,97.64,97.65,97.6,97.61,22074.0,87.8313,87.8403,87.7953,87.8043,22074.0
2022-06-30 14:55:00,97.6,97.65,97.6,97.65,5950.0,87.7953,87.8403,87.7953,87.8403,5950.0
2022-06-30 15:00:00,97.65,97.66,97.63,97.66,11800.0,87.8403,87.8493,87.8223,87.8493,11800.0
2022-06-30 15:05:00,97.65,97.65,97.62,97.65,19841.0,87.8403,87.8403,87.8133,87.8403,19841.0
2022-06-30 15:10:00,97.65,97.66,97.62,97.62,8237.0,87.8403,87.8493,87.8133,87.8133,8237.0
2022-06-30 15:15:00,97.62,97.65,97.61,97.64,24476.0,87.8133,87.8403,87.8043,87.8313,24476.0
2022-06-30 15:20:00,97.65,97.65,97.62,97.65,18881.0,87.8403,87.8403,87.8133,87.8403,18881.0
2022-06-30 15:25:00,97.65,97.66,97.64,97.65,40423.0,87.8403,87.8493,87.8313,87.8403,40423.0
2022-06-30 15:30:00,97.65,97.66,97.64,97.66,16169.0,87.8403,87.8493,87.8313,87.8493,16169.0
2022-06-30 15:35:00,97.66,97.66,97.65,97.65,15250.0,87.8493,87.8493,87.8403,87.8403,15250.0
2022-06-30 15:40:00,97.66,97.66,97.6,97.61,27593.0,87.8493,87.8493,87.7953,87.8043,27593.0
2022-06-30 15:45:00,97.61,97.62,97.56,97.58,15332.0,87.8043,87.8133,87.7593,87.7773,15332.0
2022-06-30 15:50:00,97.57,97.58,97.55,97.56,17113.0,87.7683,87.7773,87.7503,87.7593,17113.0
2022-06-30 15:55:00,97.55,97.56,97.49,97.51,93769.0,87.7503,87.7593,87.6963,87.7143,93769.0
2022-07-01 09:30:00,97.99,98.04,97.81,97.99,63974.0,88.2807,88.3258,88.1186,88.2807,63974.0
2022-07-01 09:35:00,98.03,98.09,98.03,98.08,20927.0,88.3168,88.3708,88.3168,88.3618,20927.0
2022-07-01 09:40:00,98.08,98.15,98.07,98.15,17512.0,88.3618,88.4249,88.3528,88.4249,17512.0
2022-07-01 09:45:00,98.15,98.15,98.08,98.13,7416.0,88.4249,88.4249,88.3618,88.4069,7416.0
2022-07-01 09:50:00,98.16,98.17,98.12,98.15,10737.0,88.4339,88.4429,88.3979,88.4249,10737.0
2022-07-01 09:55:00,98.13,98.13,98.01,98.03,40309.0,88.4069,88.4069,88.2988,88.3168,40309.0
2022-07-01 10:00:00,98.04,98.4,98.04,98.25,15932.0,88.3258,88.6501,88.3258,88.515,15932.0
2022-07-01 10:05:00,98.25,98.41,98.25,98.41,8630.0,88.515,88.6591,88.515,88.6591,8630.0
2022-07-01 10:10:00,98.37,98.43,98.37,98.39,3387.0,88.6231,88.6771,88.6231,88.6411,3387.0
2022-07-01 10:15:00,98.37,98.51,98.23,98.51,33395.0,88.6231,88.7492,88.497,88.7492,33395.0
2022-07-01 10:20:00,98.5,98.58,98.49,98.57,14533.0,88.7402,88.8123,88.7312,88.8033,14533.0
2022-07-01 10:25:00,98.58,98.6,98.54,98.6,6975.0,88.8123,88.8303,88.7762,88.8303,6975.0
2022-07-01 10:30:00,98.6,98.6,98.5,98.51,15491.0,88.8303,88.8303,88.7402,88.7492,15491.0
2022-07-01 10:35:00,98.5,98.5,98.32,98.34,12761.0,88.7402,88.7402,88.578,88.5961,12761.0
2022-07-01 10:40:00,98.32,98.32,98.21,98.28,51209.0,88.578,88.578,88.4789,88.542,51209.0
2022-07-01 10:45:00,98.3,98.33,98.27,98.32,135094.0,88.56,88.587,88.533,88.578,135094.0
2022-07-01 10:50:00,98.32,98.32,98.2,98.21,63056.0,88.578,88.578,88.4699,88.4789,63056.0
2022-07-01 10:55:00,98.21,98.24,98.16,98.23,16225.0,88.4789,88.506,88.4339,88.497,16225.0
2022-07-01 11:00:00,98.22,98.24,98.16,98.21,46782.0,88.4879,88.506,88.4339,88.4789,46782.0
2022-07-01 11:05:00,98.2,98.21,98.09,98.11,30581.0,88.4699,88.4789,88.3708,88.3888,30581.0
2022-07-01 11:10:00,98.14,98.16,97.98,98.02,17492.0,88.4159,88.4339,88.2717,88.3078,17492.0
2022-07-01 11:15:00,98.03,98.05,98.0,98.02,30016.0,88.3168,88.3348,88.2897,88.3078,30016.0
2022-07-01 11:20:00,98.02,98.03,97.97,98.0,10307.0,88.3078,88.3168,88.2627,88.2897,10307.0
2022-07-01 11:25:00,98.0,98.07,97.98,98.05,14731.0,88.2897,88.3528,88.2717,88.3348,14731.0
2022-07-01 11:30:00,98.06,98.14,98.06,98.11,43679.0,88.3438,88.4159,88.3438,88.3888,43679.0
2022-07-01 11:35:00,98.13,98.13,98.06,98.11,14211.0,88.4069,88.4069,88.3438,88.3888,14211.0
2022-07-01 11:40:00,98.12,98.16,98.11,98.11,5549.0,88.3979,88.4339,88.3888,88.3888,5549.0
2022-07-01 11:45:00,98.11,98.11,98.06,98.07,12765.0,88.3888,88.3888,88.3438,88.3528,12765.0
2022-07-01 11:50:00,98.07,98.11,98.06,98.1,12975.0,88.3528,88.3888,88.3438,88.3798,12975.0
2022-07-01 11:55:00,98.11,98.12,98.07,98.07,4691.0,88.3888,88.3979,88.3528,88.3528,4691.0
2022-07-01 12:00:00,98.08,98.11,98.08,98.1,3398.0,88.3618,88.3888,88.3618,88.3798,3398.0
2022-07-01 12:05:00,98.1,98.1,98.08,98.1,19398.0,88.3798,88.3798,88.3618,88.3798,19398.0
2022-07-01 12:10:00,98.08,98.09,98.05,98.05,3093.0,88.3618,88.3708,88.3348,88.3348,3093.0
2022-07-01 12:15:00,98.05,98.05,98.01,98.01,10369.0,88.3348,88.3348,88.2988,88.2988,10369.0
2022-07-01 12:20:00,98.01,98.03,98.0,98.01,11300.0,88.2988,88.3168,88.2897,88.2988,11300.0
2022-07-01 12:25:00,98.0,98.02,97.98,97.98,10669.0,88.2897,88.3078,88.2717,88.2717,10669.0
2022-07-01 12:30:00,97.98,97.99,97.96,97.99,10024.0,88.2717,88.2807,88.2537,88.2807,10024.0
2022-07-01 12:35:00,97.99,98.02,97.99,98.01,15806.0,88.2807,88.3078,88.2807,88.2988,15806.0
2022-07-01 12:40:00,98.0,98.05,97.99,98.0,15089.0,88.2897,88.3348,88.2807,88.2897,15089.0
2022-07-01 12:45:00,97.98,98.03,97.97,98.03,9913.0,88.2717,88.3168,88.2627,88.3168,9913.0
2022-07-01 12:50:00,98.02,98.02,97.97,97.99,28074.0,88.3078,88.3078,88.2627,88.2807,28074.0
2022-07-01 12:55:00,97.99,98.01,97.98,97.99,50883.0,88.2807,88.2988,88.2717,88.2807,50883.0
2022-07-01 13:00:00,97.98,97.98,97.95,97.96,10413.0,88.2717,88.2717,88.2447,88.2537,10413.0
2022-07-01 13:05:00,97.98,97.98,97.95,97.98,9291.0,88.2717,88.2717,88.2447,88.2717,9291.0
2022-07-01 13:10:00,97.96,97.98,97.94,97.95,4438.0,88.2537,88.2717,88.2357,88.2447,4438.0
2022-07-01 13:15:00,97.93,97.95,97.92,97.95,4538.0,88.2267,88.2447,88.2177,88.2447,4538.0
2022-07-01 13:20:00,97.96,97.97,97.93,97.94,5597.0,88.2537,88.2627,88.2267,88.2357,5597.0
2022-07-01 13:25:00,97.93,97.97,97.92,97.96,6592.0,88.2267,88.2627,88.2177,88.2537,6592.0
2022-07-01 13:30:00,97.97,97.98,97.96,97.97,4505.0,88.2627,88.2717,88.2537,88.2627,4505.0
2022-07-01 13:35:00,97.97,97.98,97.95,97.97,9295.0,88.2627,88.2717,88.2447,88.2627,9295.0
2022-07-01 13:40:00,97.97,97.99,97.96,97.99,2394.0,88.2627,88.2807,88.2537,88.2807,2394.0
2022-07-01 13:45:00,97.99,98.01,97.97,98.01,17438.0,88.2807,88.2988,88.2627,88.2988,17438.0
2022-07-01 13:50:00,98.0,98.02,97.98,97.99,12522.0,88.2897,88.3078,88.2717,88.2807,12522.0
2022-07-01 13:55:00,97.99,98.03,97.97,98.03,6024.0,88.2807,88.3168,88.2627,88.3168,6024.0
2022-07-01 14:00:00,98.03,98.03,97.99,97.99,35121.0,88.3168,88.3168,88.2807,88.2807,35121.0
2022-07-01 14:05:00,97.99,97.99,97.97,97.97,28412.0,88.2807,88.2807,88.2627,88.2627,28412.0
2022-07-01 14:10:00,97.98,97.98,97.97,97.98,12567.0,88.2717,88.2717,88.2627,88.2717,12567.0
2022-07-01 14:15:00,97.98,97.99,97.97,97.97,9384.0,88.2717,88.2807,88.2627,88.2627,9384.0
2022-07-01 14:20:00,97.97,97.98,97.95,97.96,10742.0,88.2627,88.2717,88.2447,88.2537,10742.0
2022-07-01 14:25:00,97.97,98.0,97.96,97.98,6459.0,88.2627,88.2897,88.2537,88.2717,6459.0
2022-07-01 14:30:00,97.98,98.0,97.98,98.0,4489.0,88.2717,88.2897,88.2717,88.2897,4489.0
2022-07-01 14:35:00,98.0,98.04,98.0,98.03,4913.0,88.2897,88.3258,88.2897,88.3168,4913.0
2022-07-01 14:40:00,98.04,98.06,98.04,98.06,4009.0,88.3258,88.3438,88.3258,88.3438,4009.0
2022-07-01 14:45:00,98.05,98.07,98.03,98.06,10652.0,88.3348,88.3528,88.3168,88.3438,10652.0
2022-07-01 14:50:00,98.07,98.07,98.02,98.02,19214.0,88.3528,88.3528,88.3078,88.3078,19214.0
2022-07-01 14:55:00,98.01,98.06,98.01,98.05,5606.0,88.2988,88.3438,88.2988,88.3348,5606.0
2022-07-01 15:00:00,98.05,98.05,98.03,98.04,8221.0,88.3348,88.3348,88.3168,88.3258,8221.0
2022-07-01 15:05:00,98.03,98.07,98.02,98.06,17295.0,88.3168,88.3528,88.3078,88.3438,17295.0
2022-07-01 15:10:00,98.06,98.07,98.05,98.07,4116.0,88.3438,88.3528,88.3348,88.3528,4116.0
2022-07-01 15:15:00,98.06,98.06,98.03,98.05,8870.0,88.3438,88.3438,88.3168,88.3348,8870.0
2022-07-01 15:20:00,98.05,98.06,98.03,98.06,9666.0,88.3348,88.3438,88.3168,88.3438,9666.0
2022-07-01 15:25:00,98.06,98.07,98.04,98.05,6273.0,88.3438,88.3528,88.3258,88.3348,6273.0
2022-07-01 15:30:00,98.05,98.08,98.04,98.08,18738.0,88.3348,88.3618,88.3258,88.3618,18738.0
2022-07-01 15:35:00,98.06,98.06,98.04,98.05,8517.0,88.3438,88.3438,88.3258,88.3348,8517.0
2022-07-01 15:40:00,98.06,98.07,98.03,98.04,8217.0,88.3438,88.3528,88.3168,88.3258,8217.0
2022-07-01 15:45:00,98.04,98.06,98.02,98.06,24564.0,88.3258,88.3438,88.3078,88.3438,24564.0
2022-07-01 15:50:00,98.06,98.06,98.02,98.06,16176.0,88.3438,88.3438,88.3078,88.3438,16176.0
2022-07-01 15:55:00,98.06,98.07,98.02,98.02,25216.0,88.3438,88.3528,88.3078,88.3078,25216.0
2022-07-05 09:30:00,98.24,98.26,98.17,98.2,31757.0,88.506,88.524,88.4429,88.4699,31757.0
2022-07-05 09:35:00,98.19,98.25,98.16,98.22,24664.0,88.4609,88.515,88.4339,88.4879,24664.0
2022-07-05 09:40:00,98.22,98.24,98.14,98.24,38993.0,88.4879,88.506,88.4159,88.506,38993.0
2022-07-05 09:45:00,98.23,98.25,98.18,98.21,4453.0,88.497,88.515,88.4519,88.4789,4453.0
2022-07-05 09:50:00,98.2,98.2,98.15,98.18,25638.0,88.4699,88.4699,88.4249,88.4519,25638.0
2022-07-05 09:55:00,98.18,98.18,98.16,98.17,8293.0,88.4519,88.4519,88.4339,88.4429,8293.0
2022-07-05 10:00:00,98.16,98.17,98.07,98.16,21823.0,88.4339,88.4429,88.3528,88.4339,21823.0
2022-07-05 10:05:00,98.17,98.19,98.15,98.18,23223.0,88.4429,88.4609,88.4249,88.4519,23223.0
2022-07-05 10:10:00,98.19,98.2,98.15,98.17,9424.0,88.4609,88.4699,88.4249,88.4429,9424.0
2022-07-05 10:15:00,98.16,98.18,98.13,98.14,11441.0,88.4339,88.4519,88.4069,88.4159,11441.0
2022-07-05 10:20:00,98.14,98.15,98.12,98.15,24857.0,88.4159,88.4249,88.3979,88.4249,24857.0
2022-07-05 10:25:00,98.15,98.18,98.15,98.18,10210.0,88.4249,88.4519,88.4249,88.4519,10210.0
2022-07-05 10:30:00,98.19,98.25,98.16,98.16,89384.0,88.4609,88.515,88.4339,88.4339,89384.0
2022-07-05 10:35:00,98.16,98.16,98.08,98.08,9006.0,88.4339,88.4339,88.3618,88.3618,9006.0
2022-07-05 10:40:00,98.1,98.16,98.1,98.14,38562.0,88.3798,88.4339,88.3798,88.4159,38562.0
2022-07-05 10:45:00,98.14,98.17,98.12,98.14,9522.0,88.4159,88.4429,88.3979,88.4159,9522.0
2022-07-05 10:50:00,98.15,98.19,98.14,98.19,8149.0,88.4249,88.4609,88.4159,88.4609,8149.0
2022-07-05 10:55:00,98.18,98.19,98.16,98.17,12247.0,88.4519,88.4609,88.4339,88.4429,12247.0
2022-07-05 11:00:00,98.2,98.2,98.15,98.16,7807.0,88.4699,88.4699,88.4249,88.4339,7807.0
2022-07-05 11:05:00,98.16,98.22,98.15,98.2,3485.0,88.4339,88.4879,88.4249,88.4699,3485.0
2022-07-05 11:10:00,98.19,98.24,98.19,98.24,5696.0,88.4609,88.506,88.4609,88.506,5696.0
2022-07-05 11:15:00,98.23,98.24,98.2,98.24,2682.0,88.497,88.506,88.4699,88.506,2682.0
2022-07-05 11:20:00,98.25,98.25,98.21,98.23,16039.0,88.515,88.515,88.4789,88.497,16039.0
2022-07-05 11:25:00,98.24,98.3,98.24,98.29,24325.0,88.506,88.56,88.506,88.551,24325.0
2022-07-05 11:30:00,98.3,98.34,98.28,98.34,19680.0,88.56,88.5961,88.542,88.5961,19680.0
2022-07-05 11:35:00,98.35,98.38,98.32,98.38,10376.0,88.6051,88.6321,88.578,88.6321,10376.0
2022-07-05 11:40:00,98.37,98.41,98.33,98.35,16931.0,88.6231,88.6591,88.587,88.6051,16931.0
2022-07-05 11:45:00,98.34,98.37,98.3,98.33,9835.0,88.5961,88.6231,88.56,88.587,9835.0
2022-07-05 11:50:00,98.33,98.4,98.32,98.38,3376.0,88.587,88.6501,88.578,88.6321,3376.0
2022-07-05 11:55:00,98.39,98.43,98.38,98.4,14433.0,88.6411,88.6771,88.6321,88.6501,14433.0
2022-07-05 12:00:00,98.39,98.45,98.36,98.45,12033.0,88.6411,88.6952,88.6141,88.6952,12033.0
2022-07-05 12:05:00,98.45,98.46,98.41,98.41,15616.0,88.6952,88.7042,88.6591,88.6591,15616.0
2022-07-05 12:10:00,98.42,98.45,98.42,98.44,3902.0,88.6681,88.6952,88.6681,88.6861,3902.0
2022-07-05 12:15:00,98.44,98.45,98.41,98.42,4857.0,88.6861,88.6952,88.6591,88.6681,4857.0
2022-07-05 12:20:00,98.42,98.42,98.4,98.42,7275.0,88.6681,88.6681,88.6501,88.6681,7275.0
2022-07-05 12:25:00,98.42,98.43,98.38,98.41,10056.0,88.6681,88.6771,88.6321,88.6591,10056.0
2022-07-05 12:30:00,98.41,98.41,98.38,98.39,17759.0,88.6591,88.6591,88.6321,88.6411,17759.0
2022-07-05 12:35:00,98.39,98.4,98.37,98.4,24405.0,88.6411,88.6501,88.6231,88.6501,24405.0
2022-07-05 12:40:00,98.4,98.4,98.34,98.35,71478.0,88.6501,88.6501,88.5961,88.6051,71478.0
2022-07-05 12:45:00,98.35,98.36,98.31,98.31,53206.0,88.6051,88.6141,88.569,88.569,53206.0
2022-07-05 12:50:00,98.31,98.32,98.3,98.32,11400.0,88.569,88.578,88.56,88.578,11400.0
2022-07-05 12:55:00,98.31,98.34,98.3,98.3,12066.0,88.569,88.5961,88.56,88.56,12066.0
2022-07-05 13:00:00,98.32,98.32,98.3,98.3,2856.0,88.578,88.578,88.56,88.56,2856.0
2022-07-05 13:05:00,98.3,98.31,98.29,98.31,8234.0,88.56,88.569,88.551,88.569,8234.0
2022-07-05 13:10:00,98.3,98.35,98.29,98.34,6921.0,88.56,88.6051,88.551,88.5961,6921.0
2022-07-05 13:15:00,98.34,98.35,98.34,98.34,4149.0,88.5961,88.6051,88.5961,88.5961,4149.0
2022-07-05 13:20:00,98.34,98.35,98.33,98.34,4442.0,88.5961,88.6051,88.587,88.5961,4442.0
2022-07-05 13:25:00,98.33,98.33,98.32,98.32,1691.0,88.587,88.587,88.578,88.578,1691.0
2022-07-05 13:30:00,98.34,98.35,98.32,98.34,4579.0,88.5961,88.6051,88.578,88.5961,4579.0
2022-07-05 13:35:00,98.34,98.34,98.3,98.31,9600.0,88.5961,88.5961,88.56,88.569,9600.0
2022-07-05 13:40:00,98.31,98.31,98.29,98.3,8601.0,88.569,88.569,88.551,88.56,8601.0
2022-07-05 13:45:00,98.29,98.31,98.29,98.3,1819.0,88.551,88.569,88.551,88.56,1819.0
2022-07-05 13:50:00,98.3,98.31,98.29,98.31,10196.0,88.56,88.569,88.551,88.569,10196.0
2022-07-05 13:55:00,98.3,98.33,98.3,98.31,3362.0,88.56,88.587,88.56,88.569,3362.0
2022-07-05 14:00:00,98.31,98.31,98.29,98.31,41146.0,88.569,88.569,88.551,88.569,41146.0
2022-07-05 14:05:00,98.3,98.33,98.3,98.33,14716.0,88.56,88.587,88.56,88.587,14716.0
2022-07-05 14:10:00,98.32,98.33,98.29,98.3,43728.0,88.578,88.587,88.551,88.56,43728.0
2022-07-05 14:15:00,98.3,98.31,98.29,98.3,7530.0,88.56,88.569,88.551,88.56,7530.0
2022-07-05 14:20:00,98.3,98.32,98.3,98.31,5207.0,88.56,88.578,88.56,88.569,5207.0
2022-07-05 14:25:00,98.31,98.31,98.26,98.28,12429.0,88.569,88.569,88.524,88.542,12429.0
2022-07-05 14:30:00,98.27,98.3,98.27,98.27,5052.0,88.533,88.56,88.533,88.533,5052.0
2022-07-05 14:35:00,98.27,98.28,98.25,98.26,9421.0,88.533,88.542,88.515,88.524,9421.0
2022-07-05 14:40:00,98.26,98.26,98.23,98.25,14462.0,88.524,88.524,88.497,88.515,14462.0
2022-07-05 14:45:00,98.26,98.26,98.23,98.23,12524.0,88.524,88.524,88.497,88.497,12524.0
2022-07-05 14:50:00,98.24,98.25,98.23,98.24,13149.0,88.506,88.515,88.497,88.506,13149.0
2022-07-05 14:55:00,98.24,98.27,98.24,98.27,9453.0,88.506,88.533,88.506,88.533,9453.0
2022-07-05 15:00:00,98.28,98.29,98.25,98.26,5030.0,88.542,88.551,88.515,88.524,5030.0
2022-07-05 15:05:00,98.26,98.27,98.23,98.24,7744.0,88.524,88.533,88.497,88.506,7744.0
2022-07-05 15:10:00,98.25,98.35,98.23,98.34,102193.0,88.515,88.6051,88.497,88.5961,102193.0
2022-07-05 15:15:00,98.34,98.38,98.33,98.36,25805.0,88.5961,88.6321,88.587,88.6141,25805.0
2022-07-05 15:20:00,98.36,98.36,98.31,98.31,8537.0,88.6141,88.6141,88.569,88.569,8537.0
2022-07-05 15:25:00,98.32,98.36,98.31,98.33,50537.0,88.578,88.6141,88.569,88.587,50537.0
2022-07-05 15:30:00,98.33,98.36,98.33,98.35,8607.0,88.587,88.6141,88.587,88.6051,8607.0
2022-07-05 15:35:00,98.37,98.38,98.35,98.37,13172.0,88.6231,88.6321,88.6051,88.6231,13172.0
2022-07-05 15:40:00,98.36,98.38,98.34,98.37,10272.0,88.6141,88.6321,88.5961,88.6231,10272.0
2022-07-05 15:45:00,98.38,98.38,98.37,98.38,7423.0,88.6321,88.6321,88.6231,88.6321,7423.0
2022-07-05 15:50:00,98.38,98.38,98.33,98.34,12341.0,88.6321,88.6321,88.587,88.5961,12341.0
2022-07-05 15:55:00,98.34,98.34,98.31,98.32,12833.0,88.5961,88.5961,88.569,88.578,12833.0
2022-07-06 09:30:00,98.55,98.58,98.53,98.56,33816.0,88.7852,88.8123,88.7672,88.7943,33816.0
2022-07-06 09:35:00,98.57,98.58,98.51,98.52,15731.0,88.8033,88.8123,88.7492,88.7582,15731.0
2022-07-06 09:40:00,98.51,98.54,98.5,98.51,16814.0,88.7492,88.7762,88.7402,88.7492,16814.0
2022-07-06 09:45:00,98.51,98.51,98.41,98.43,19515.0,88.7492,88.7492,88.6591,88.6771,19515.0
2022-07-06 09:50:00,98.42,98.44,98.36,98.41,19953.0,88.6681,88.6861,88.6141,88.6591,19953.0
2022-07-06 09:55:00,98.4,98.42,98.37,98.39,10995.0,88.6501,88.6681,88.6231,88.6411,10995.0
2022-07-06 10:00:00,98.37,98.38,98.15,98.15,40408.0,88.6231,88.6321,88.4249,88.4249,40408.0
2022-07-06 10:05:00,98.15,98.21,98.13,98.2,13842.0,88.4249,88.4789,88.4069,88.4699,13842.0
2022-07-06 10:10:00,98.19,98.29,98.16,98.18,60413.0,88.4609,88.551,88.4339,88.4519,60413.0
2022-07-06 10:15:00,98.17,98.18,98.12,98.13,28294.0,88.4429,88.4519,88.3979,88.4069,28294.0
2022-07-06 10:20:00,98.14,98.2,98.13,98.2,29361.0,88.4159,88.4699,88.4069,88.4699,29361.0
2022-07-06 10:25:00,98.19,98.2,98.1,98.1,8933.0,88.4609,88.4699,88.3798,88.3798,8933.0
2022-07-06 10:30:00,98.1,98.12,98.04,98.06,16747.0,88.3798,88.3979,88.3258,88.3438,16747.0
2022-07-06 10:35:00,98.06,98.08,98.04,98.05,10073.0,88.3438,88.3618,88.3258,88.3348,10073.0
2022-07-06 10:40:00,98.05,98.05,98.01,98.03,9872.0,88.3348,88.3348,88.2988,88.3168,9872.0
2022-07-06 10:45:00,98.05,98.06,98.01,98.04,19571.0,88.3348,88.3438,88.2988,88.3258,19571.0
2022-07-06 10:50:00,98.04,98.04,98.0,98.02,24385.0,88.3258,88.3258,88.2897,88.3078,24385.0
2022-07-06 10:55:00,98.02,98.05,97.98,98.02,58933.0,88.3078,88.3348,88.2717,88.3078,58933.0
2022-07-06 11:00:00,98.05,98.06,97.97,97.98,44868.0,88.3348,88.3438,88.2627,88.2717,44868.0
2022-07-06 11:05:00,97.99,98.02,97.96,98.01,22362.0,88.2807,88.3078,88.2537,88.2988,22362.0
2022-07-06 11:10:00,98.0,98.05,97.99,98.04,19119.0,88.2897,88.3348,88.2807,88.3258,19119.0
2022-07-06 11:15:00,98.03,98.07,98.0,98.01,30680.0,88.3168,88.3528,88.2897,88.2988,30680.0
2022-07-06 11:20:00,98.0,98.02,97.95,97.96,24378.0,88.2897,88.3078,88.2447,88.2537,24378.0
2022-07-06 11:25:00,97.97,97.97,97.92,97.93,23967.0,88.2627,88.2627,88.2177,88.2267,23967.0
2022-07-06 11:30:00,97.92,97.97,97.92,97.92,22303.0,88.2177,88.2627,88.2177,88.2177,22303.0
2022-07-06 11:35:00,97.92,97.93,97.89,97.89,17622.0,88.2177,88.2267,88.1906,88.1906,17622.0
2022-07-06 11:40:00,97.9,97.91,97.88,97.9,20823.0,88.1997,88.2087,88.1816,88.1997,20823.0
2022-07-06 11:45:00,97.9,97.93,97.89,97.93,15320.0,88.1997,88.2267,88.1906,88.2267,15320.0
2022-07-06 11:50:00,97.93,97.93,97.91,97.92,36938.0,88.2267,88.2267,88.2087,88.2177,36938.0
2022-07-06 11:55:00,97.92,97.94,97.91,97.93,19427.0,88.2177,88.2357,88.2087,88.2267,19427.0
2022-07-06 12:00:00,97.93,97.93,97.9,97.91,16551.0,88.2267,88.2267,88.1997,88.2087,16551.0
2022-07-06 12:05:00,97.91,97.92,97.9,97.92,7283.0,88.2087,88.2177,88.1997,88.2177,7283.0
2022-07-06 12:10:00,97.91,97.91,97.87,97.9,19694.0,88.2087,88.2087,88.1726,88.1997,19694.0
2022-07-06 12:15:00,97.89,97.9,97.88,97.9,16962.0,88.1906,88.1997,88.1816,88.1997,16962.0
2022-07-06 12:20:00,97.9,97.9,97.89,97.89,51725.0,88.1997,88.1997,88.1906,88.1906,51725.0
2022-07-06 12:25:00,97.89,97.91,97.88,97.89,28923.0,88.1906,88.2087,88.1816,88.1906,28923.0
2022-07-06 12:30:00,97.89,97.9,97.88,97.9,30142.0,88.1906,88.1997,88.1816,88.1997,30142.0
2022-07-06 12:35:00,97.9,97.91,97.89,97.89,15467.0,88.1997,88.2087,88.1906,88.1906,15467.0
2022-07-06 12:40:00,97.89,97.9,97.87,97.89,56282.0,88.1906,88.1997,88.1726,88.1906,56282.0
2022-07-06 12:45:00,97.89,97.89,97.88,97.89,9230.0,88.1906,88.1906,88.1816,88.1906,9230.0
2022-07-06 12:50:00,97.89,97.89,97.88,97.89,22652.0,88.1906,88.1906,88.1816,88.1906,22652.0
2022-07-06 12:55:00,97.89,97.89,97.87,97.88,14642.0,88.1906,88.1906,88.1726,88.1816,14642.0
2022-07-06 13:00:00,97.89,97.89,97.88,97.89,8253.0,88.1906,88.1906,88.1816,88.1906,8253.0
2022-07-06 13:05:00,97.89,97.91,97.88,97.91,10320.0,88.1906,88.2087,88.1816,88.2087,10320.0
2022-07-06 13:10:00,97.91,97.92,97.9,97.92,12783.0,88.2087,88.2177,88.1997,88.2177,12783.0
2022-07-06 13:15:00,97.92,97.92,97.89,97.9,34658.0,88.2177,88.2177,88.1906,88.1997,34658.0
2022-07-06 13:20:00,97.9,97.9,97.89,97.9,13729.0,88.1997,88.1997,88.1906,88.1997,13729.0
2022-07-06 13:25:00,97.9,97.9,97.87,97.88,8115.0,88.1997,88.1997,88.1726,88.1816,8115.0
2022-07-06 13:30:00,97.88,97.88,97.86,97.86,15281.0,88.1816,88.1816,88.1636,88.1636,15281.0
2022-07-06 13:35:00,97.86,97.87,97.85,97.85,35289.0,88.1636,88.1726,88.1546,88.1546,35289.0
2022-07-06 13:40:00,97.86,97.86,97.84,97.84,29755.0,88.1636,88.1636,88.1456,88.1456,29755.0
2022-07-06 13:45:00,97.85,97.85,97.83,97.84,18313.0,88.1546,88.1546,88.1366,88.1456,18313.0
2022-07-06 13:50:00,97.84,97.84,97.83,97.83,9790.0,88.1456,88.1456,88.1366,88.1366,9790.0
2022-07-06 13:55:00,97.83,97.84,97.8,97.8,14832.0,88.1366,88.1456,88.1096,88.1096,14832.0
2022-07-06 14:00:00,97.8,97.85,97.75,97.83,66764.0,88.1096,88.1546,88.0645,88.1366,66764.0
2022-07-06 14:05:00,97.84,97.86,97.77,97.78,23859.0,88.1456,88.1636,88.0825,88.0915,23859.0
2022-07-06 14:10:00,97.78,97.84,97.78,97.8,27671.0,88.0915,88.1456,88.0915,88.1096,27671.0
2022-07-06 14:15:00,97.8,97.81,97.73,97.73,24542.0,88.1096,88.1186,88.0465,88.0465,24542.0
2022-07-06 14:20:00,97.74,97.75,97.72,97.72,20169.0,88.0555,88.0645,88.0375,88.0375,20169.0
2022-07-06 14:25:00,97.72,97.73,97.64,97.7,53016.0,88.0375,88.0465,87.9654,88.0195,53016.0
2022-07-06 14:30:00,97.7,97.71,97.68,97.7,55319.0,88.0195,88.0285,88.0015,88.0195,55319.0
2022-07-06 14:35:00,97.71,97.71,97.68,97.7,21688.0,88.0285,88.0285,88.0015,88.0195,21688.0
2022-07-06 14:40:00,97.7,97.73,97.68,97.73,47757.0,88.0195,88.0465,88.0015,88.0465,47757.0
2022-07-06 14:45:00,97.73,97.73,97.7,97.7,44678.0,88.0465,88.0465,88.0195,88.0195,44678.0
2022-07-06 14:50:00,97.7,97.72,97.7,97.71,17373.0,88.0195,88.0375,88.0195,88.0285,17373.0
2022-07-06 14:55:00,97.71,97.71,97.66,97.69,24435.0,88.0285,88.0285,87.9834,88.0105,24435.0
2022-07-06 15:00:00,97.69,97.7,97.65,97.65,22016.0,88.0105,88.0195,87.9744,87.9744,22016.0
2022-07-06 15:05:00,97.66,97.66,97.62,97.64,16624.0,87.9834,87.9834,87.9474,87.9654,16624.0
2022-07-06 15:10:00,97.63,97.65,97.59,97.59,51717.0,87.9564,87.9744,87.9204,87.9204,51717.0
2022-07-06 15:15:00,97.59,97.62,97.59,97.59,34211.0,87.9204,87.9474,87.9204,87.9204,34211.0
2022-07-06 15:20:00,97.6,97.61,97.58,97.59,41913.0,87.9294,87.9384,87.9114,87.9204,41913.0
2022-07-06 15:25:00,97.6,97.61,97.58,97.59,17918.0,87.9294,87.9384,87.9114,87.9204,17918.0
2022-07-06 15:30:00,97.6,97.62,97.57,97.58,66423.0,87.9294,87.9474,87.9024,87.9114,66423.0
2022-07-06 15:35:00,97.58,97.58,97.54,97.58,32612.0,87.9114,87.9114,87.8753,87.9114,32612.0
2022-07-06 15:40:00,97.58,97.58,97.52,97.54,34267.0,87.9114,87.9114,87.8573,87.8753,34267.0
2022-07-06 15:45:00,97.54,97.58,97.53,97.56,34371.0,87.8753,87.9114,87.8663,87.8933,34371.0
2022-07-06 15:50:00,97.56,97.58,97.53,97.55,80136.0,87.8933,87.9114,87.8663,87.8843,80136.0
2022-07-06 15:55:00,97.54,97.55,97.46,97.54,190426.0,87.8753,87.8843,87.8032,87.8753,190426.0
2022-07-07 09:30:00,97.59,97.64,97.51,97.51,43283.0,87.9204,87.9654,87.8483,87.8483,43283.0
2022-07-07 09:35:00,97.49,97.5,97.43,97.44,11652.0,87.8303,87.8393,87.7762,87.7852,11652.0
2022-07-07 09:40:00,97.45,97.48,97.45,97.48,10095.0,87.7942,87.8213,87.7942,87.8213,10095.0
2022-07-07 09:45:00,97.46,97.54,97.46,97.47,16492.0,87.8032,87.8753,87.8032,87.8123,16492.0
2022-07-07 09:50:00,97.49,97.52,97.49,97.52,19646.0,87.8303,87.8573,87.8303,87.8573,19646.0
2022-07-07 09:55:00,97.53,97.56,97.51,97.52,1467.0,87.8663,87.8933,87.8483,87.8573,1467.0
2022-07-07 10:00:00,97.52,97.52,97.49,97.5,4610.0,87.8573,87.8573,87.8303,87.8393,4610.0
2022-07-07 10:05:00,97.5,97.52,97.48,97.52,28799.0,87.8393,87.8573,87.8213,87.8573,28799.0
2022-07-07 10:10:00,97.53,97.53,97.49,97.5,3950.0,87.8663,87.8663,87.8303,87.8393,3950.0
2022-07-07 10:15:00,97.49,97.5,97.48,97.48,6539.0,87.8303,87.8393,87.8213,87.8213,6539.0
2022-07-07 10:20:00,97.48,97.53,97.48,97.52,5800.0,87.8213,87.8663,87.8213,87.8573,5800.0
2022-07-07 10:25:00,97.52,97.54,97.51,97.54,3851.0,87.8573,87.8753,87.8483,87.8753,3851.0
2022-07-07 10:30:00,97.53,97.53,97.5,97.51,1627.0,87.8663,87.8663,87.8393,87.8483,1627.0
2022-07-07 10:35:00,97.53,97.53,97.47,97.48,7813.0,87.8663,87.8663,87.8123,87.8213,7813.0
2022-07-07 10:40:00,97.48,97.53,97.48,97.52,20585.0,87.8213,87.8663,87.8213,87.8573,20585.0
2022-07-07 10:45:00,97.5,97.51,97.48,97.48,183090.0,87.8393,87.8483,87.8213,87.8213,183090.0
2022-07-07 10:50:00,97.47,97.49,97.44,97.46,54692.0,87.8123,87.8303,87.7852,87.8032,54692.0
2022-07-07 10:55:00,97.44,97.45,97.4,97.4,4052.0,87.7852,87.7942,87.7492,87.7492,4052.0
2022-07-07 11:00:00,97.41,97.42,97.39,97.4,3131.0,87.7582,87.7672,87.7402,87.7492,3131.0
2022-07-07 11:05:00,97.41,97.44,97.39,97.43,23887.0,87.7582,87.7852,87.7402,87.7762,23887.0
2022-07-07 11:10:00,97.43,97.44,97.39,97.43,23790.0,87.7762,87.7852,87.7402,87.7762,23790.0
2022-07-07 11:15:00,97.43,97.45,97.43,97.43,11073.0,87.7762,87.7942,87.7762,87.7762,11073.0
2022-07-07 11:20:00,97.43,97.45,97.42,97.45,5288.0,87.7762,87.7942,87.7672,87.7942,5288.0
2022-07-07 11:25:00,97.43,97.46,97.43,97.44,7442.0,87.7762,87.8032,87.7762,87.7852,7442.0
2022-07-07 11:30:00,97.44,97.45,97.43,97.44,3761.0,87.7852,87.7942,87.7762,87.7852,3761.0
2022-07-07 11:35:00,97.43,97.43,97.37,97.39,5756.0,87.7762,87.7762,87.7222,87.7402,5756.0
2022-07-07 11:40:00,97.37,97.38,97.34,97.37,3413.0,87.7222,87.7312,87.6951,87.7222,3413.0
2022-07-07 11:45:00,97.36,97.38,97.35,97.37,3284.0,87.7132,87.7312,87.7041,87.7222,3284.0
2022-07-07 11:50:00,97.37,97.38,97.35,97.36,5197.0,87.7222,87.7312,87.7041,87.7132,5197.0
2022-07-07 11:55:00,97.36,97.38,97.35,97.38,164165.0,87.7132,87.7312,87.7041,87.7312,164165.0
2022-07-07 12:00:00,97.38,97.38,97.36,97.36,8574.0,87.7312,87.7312,87.7132,87.7132,8574.0
2022-07-07 12:05:00,97.37,97.39,97.36,97.39,4908.0,87.7222,87.7402,87.7132,87.7402,4908.0
2022-07-07 12:10:00,97.39,97.41,97.38,97.4,18297.0,87.7402,87.7582,87.7312,87.7492,18297.0
2022-07-07 12:15:00,97.4,97.41,97.34,97.35,15677.0,87.7492,87.7582,87.6951,87.7041,15677.0
2022-07-07 12:20:00,97.34,97.36,97.34,97.36,14319.0,87.6951,87.7132,87.6951,87.7132,14319.0
2022-07-07 12:25:00,97.35,97.35,97.3,97.31,164509.0,87.7041,87.7041,87.6591,87.6681,164509.0
2022-07-07 12:30:00,97.31,97.32,97.29,97.3,15972.0,87.6681,87.6771,87.6501,87.6591,15972.0
2022-07-07 12:35:00,97.28,97.29,97.27,97.27,6673.0,87.6411,87.6501,87.6321,87.6321,6673.0
2022-07-07 12:40:00,97.27,97.27,97.26,97.27,3821.0,87.6321,87.6321,87.6231,87.6321,3821.0
2022-07-07 12:45:00,97.27,97.29,97.27,97.29,1924.0,87.6321,87.6501,87.6321,87.6501,1924.0
2022-07-07 12:50:00,97.28,97.29,97.27,97.28,695.0,87.6411,87.6501,87.6321,87.6411,695.0
2022-07-07 12:55:00,97.27,97.28,97.26,97.27,2295.0,87.6321,87.6411,87.6231,87.6321,2295.0
2022-07-07 13:00:00,97.27,97.29,97.27,97.28,7151.0,87.6321,87.6501,87.6321,87.6411,7151.0
2022-07-07 13:05:00,97.28,97.29,97.27,97.29,1708.0,87.6411,87.6501,87.6321,87.6501,1708.0
2022-07-07 13:10:00,97.28,97.29,97.27,97.29,7856.0,87.6411,87.6501,87.6321,87.6501,7856.0
2022-07-07 13:15:00,97.28,97.29,97.26,97.27,10313.0,87.6411,87.6501,87.6231,87.6321,10313.0
2022-07-07 13:20:00,97.27,97.29,97.27,97.28,9418.0,87.6321,87.6501,87.6321,87.6411,9418.0
2022-07-07 13:25:00,97.29,97.32,97.29,97.31,3498.0,87.6501,87.6771,87.6501,87.6681,3498.0
2022-07-07 13:30:00,97.31,97.32,97.3,97.3,6240.0,87.6681,87.6771,87.6591,87.6591,6240.0
2022-07-07 13:35:00,97.31,97.34,97.31,97.34,11256.0,87.6681,87.6951,87.6681,87.6951,11256.0
2022-07-07 13:40:00,97.32,97.32,97.31,97.31,6825.0,87.6771,87.6771,87.6681,87.6681,6825.0
2022-07-07 13:45:00,97.31,97.34,97.31,97.33,2191.0,87.6681,87.6951,87.6681,87.6861,2191.0
2022-07-07 13:50:00,97.34,97.34,97.33,97.33,4528.0,87.6951,87.6951,87.6861,87.6861,4528.0
2022-07-07 13:55:00,97.34,97.35,97.33,97.34,52265.0,87.6951,87.7041,87.6861,87.6951,52265.0
2022-07-07 14:00:00,97.35,97.35,97.31,97.31,10967.0,87.7041,87.7041,87.6681,87.6681,10967.0
2022-07-07 14:05:00,97.3,97.31,97.29,97.29,1068.0,87.6591,87.6681,87.6501,87.6501,1068.0
2022-07-07 14:10:00,97.29,97.29,97.28,97.29,2315.0,87.6501,87.6501,87.6411,87.6501,2315.0
2022-07-07 14:15:00,97.3,97.32,97.29,97.32,6595.0,87.6591,87.6771,87.6501,87.6771,6595.0
2022-07-07 14:20:00,97.31,97.35,97.31,97.33,6069.0,87.6681,87.7041,87.6681,87.6861,6069.0
2022-07-07 14:25:00,97.34,97.35,97.33,97.34,14821.0,87.6951,87.7041,87.6861,87.6951,14821.0
2022-07-07 14:30:00,97.34,97.39,97.34,97.37,41941.0,87.6951,87.7402,87.6951,87.7222,41941.0
2022-07-07 14:35:00,97.37,97.39,97.36,97.37,9409.0,87.7222,87.7402,87.7132,87.7222,9409.0
2022-07-07 14:40:00,97.37,97.38,97.35,97.36,8338.0,87.7222,87.7312,87.7041,87.7132,8338.0
2022-07-07 14:45:00,97.35,97.36,97.34,97.35,6088.0,87.7041,87.7132,87.6951,87.7041,6088.0
2022-07-07 14:50:00,97.35,97.38,97.34,97.38,10475.0,87.7041,87.7312,87.6951,87.7312,10475.0
2022-07-07 14:55:00,97.38,97.38,97.34,97.35,4646.0,87.7312,87.7312,87.6951,87.7041,4646.0
2022-07-07 15:00:00,97.35,97.38,97.35,97.37,10495.0,87.7041,87.7312,87.7041,87.7222,10495.0
2022-07-07 15:05:00,97.37,97.37,97.34,97.36,10396.0,87.7222,87.7222,87.6951,87.7132,10396.0
2022-07-07 15:10:00,97.36,97.37,97.35,97.37,7866.0,87.7132,87.7222,87.7041,87.7222,7866.0
2022-07-07 15:15:00,97.37,97.4,97.37,97.4,20321.0,87.7222,87.7492,87.7222,87.7492,20321.0
2022-07-07 15:20:00,97.4,97.41,97.39,97.41,11677.0,87.7492,87.7582,87.7402,87.7582,11677.0
2022-07-07 15:25:00,97.41,97.42,97.4,97.42,14367.0,87.7582,87.7672,87.7492,87.7672,14367.0
2022-07-07 15:30:00,97.42,97.46,97.41,97.44,21589.0,87.7672,87.8032,87.7582,87.7852,21589.0
2022-07-07 15:35:00,97.44,97.44,97.42,97.42,26030.0,87.7852,87.7852,87.7672,87.7672,26030.0
2022-07-07 15:40:00,97.43,97.44,97.41,97.44,12228.0,87.7762,87.7852,87.7582,87.7852,12228.0
2022-07-07 15:45:00,97.44,97.44,97.42,97.43,18389.0,87.7852,87.7852,87.7672,87.7762,18389.0
2022-07-07 15:50:00,97.43,97.43,97.41,97.42,23962.0,87.7762,87.7762,87.7582,87.7672,23962.0
2022-07-07 15:55:00,97.42,97.46,97.39,97.42,73911.0,87.7672,87.8032,87.7402,87.7672,73911.0
2022-07-08 09:30:00,97.14,97.14,97.05,97.05,29618.0,87.515,87.515,87.4339,87.4339,29618.0
2022-07-08 09:35:00,97.08,97.15,97.08,97.11,17294.0,87.4609,87.524,87.4609,87.4879,17294.0
2022-07-08 09:40:00,97.1,97.1,97.05,97.09,16191.0,87.4789,87.4789,87.4339,87.4699,16191.0
2022-07-08 09:45:00,97.09,97.1,97.06,97.06,15448.0,87.4699,87.4789,87.4429,87.4429,15448.0
2022-07-08 09:50:00,97.07,97.11,97.05,97.11,21730.0,87.4519,87.4879,87.4339,87.4879,21730.0
2022-07-08 09:55:00,97.12,97.14,97.1,97.13,22526.0,87.4969,87.515,87.4789,87.5059,22526.0
2022-07-08 10:00:00,97.14,97.19,97.13,97.19,14193.0,87.515,87.56,87.5059,87.56,14193.0
2022-07-08 10:05:00,97.2,97.22,97.19,97.21,8181.0,87.569,87.587,87.56,87.578,8181.0
2022-07-08 10:10:00,97.22,97.26,97.21,97.22,14298.0,87.587,87.6231,87.578,87.587,14298.0
2022-07-08 10:15:00,97.22,97.24,97.21,97.24,19987.0,87.587,87.605,87.578,87.605,19987.0
2022-07-08 10:20:00,97.22,97.23,97.22,97.22,107.0,87.587,87.596,87.587,87.587,107.0
2022-07-08 10:25:00,97.17,97.22,97.17,97.21,2500.0,87.542,87.587,87.542,87.578,2500.0
2022-07-08 10:30:00,97.22,97.22,97.18,97.19,2171.0,87.587,87.587,87.551,87.56,2171.0
2022-07-08 10:35:00,97.18,97.19,97.17,97.19,7493.0,87.551,87.56,87.542,87.56,7493.0
2022-07-08 10:40:00,97.19,97.2,97.15,97.16,11919.0,87.56,87.569,87.524,87.533,11919.0
2022-07-08 10:45:00,97.16,97.16,97.13,97.13,3183.0,87.533,87.533,87.5059,87.5059,3183.0
2022-07-08 10:50:00,97.14,97.14,97.12,97.14,2652.0,87.515,87.515,87.4969,87.515,2652.0
2022-07-08 10:55:00,97.12,97.15,97.1,97.11,46768.0,87.4969,87.524,87.4789,87.4879,46768.0
2022-07-08 11:00:00,97.12,97.13,97.11,97.13,14552.0,87.4969,87.5059,87.4879,87.5059,14552.0
2022-07-08 11:05:00,97.12,97.17,97.12,97.17,7194.0,87.4969,87.542,87.4969,87.542,7194.0
2022-07-08 11:10:00,97.17,97.17,97.11,97.14,25056.0,87.542,87.542,87.4879,87.515,25056.0
2022-07-08 11:15:00,97.13,97.14,97.08,97.08,7556.0,87.5059,87.515,87.4609,87.4609,7556.0
2022-07-08 11:20:00,97.09,97.09,97.07,97.07,23316.0,87.4699,87.4699,87.4519,87.4519,23316.0
2022-07-08 11:25:00,97.05,97.09,97.05,97.08,23266.0,87.4339,87.4699,87.4339,87.4609,23266.0
2022-07-08 11:30:00,97.07,97.07,97.04,97.06,4565.0,87.4519,87.4519,87.4249,87.4429,4565.0
2022-07-08 11:35:00,97.07,97.09,97.05,97.09,3016.0,87.4519,87.4699,87.4339,87.4699,3016.0
2022-07-08 11:40:00,97.08,97.13,97.08,97.13,64966.0,87.4609,87.5059,87.4609,87.5059,64966.0
2022-07-08 11:45:00,97.1,97.1,97.07,97.08,8689.0,87.4789,87.4789,87.4519,87.4609,8689.0
2022-07-08 11:50:00,97.08,97.09,97.06,97.07,3586.0,87.4609,87.4699,87.4429,87.4519,3586.0
2022-07-08 11:55:00,97.06,97.07,97.04,97.06,3331.0,87.4429,87.4519,87.4249,87.4429,3331.0
2022-07-08 12:00:00,97.06,97.06,97.05,97.06,1424.0,87.4429,87.4429,87.4339,87.4429,1424.0
2022-07-08 12:05:00,97.06,97.06,97.03,97.04,2937.0,87.4429,87.4429,87.4159,87.4249,2937.0
2022-07-08 12:10:00,97.06,97.07,97.03,97.03,14974.0,87.4429,87.4519,87.4159,87.4159,14974.0
2022-07-08 12:15:00,97.04,97.04,97.02,97.02,12188.0,87.4249,87.4249,87.4068,87.4068,12188.0
2022-07-08 12:20:00,97.02,97.03,96.99,97.01,5919.0,87.4068,87.4159,87.3798,87.3978,5919.0
2022-07-08 12:25:00,97.02,97.02,96.99,97.0,13501.0,87.4068,87.4068,87.3798,87.3888,13501.0
2022-07-08 12:30:00,97.01,97.01,96.99,97.01,10220.0,87.3978,87.3978,87.3798,87.3978,10220.0
2022-07-08 12:35:00,97.02,97.04,97.01,97.03,3416.0,87.4068,87.4249,87.3978,87.4159,3416.0
2022-07-08 12:40:00,97.03,97.04,97.0,97.03,5113.0,87.4159,87.4249,87.3888,87.4159,5113.0
2022-07-08 12:45:00,97.02,97.03,97.02,97.03,7680.0,87.4068,87.4159,87.4068,87.4159,7680.0
2022-07-08 12:50:00,97.02,97.03,97.02,97.03,4698.0,87.4068,87.4159,87.4068,87.4159,4698.0
2022-07-08 12:55:00,97.03,97.03,97.0,97.01,1655.0,87.4159,87.4159,87.3888,87.3978,1655.0
2022-07-08 13:00:00,97.0,97.02,97.0,97.02,4536.0,87.3888,87.4068,87.3888,87.4068,4536.0
2022-07-08 13:05:00,97.02,97.04,97.02,97.03,2715.0,87.4068,87.4249,87.4068,87.4159,2715.0
2022-07-08 13:10:00,97.03,97.04,97.02,97.04,5457.0,87.4159,87.4249,87.4068,87.4249,5457.0
2022-07-08 13:15:00,97.03,97.03,97.02,97.03,6540.0,87.4159,87.4159,87.4068,87.4159,6540.0
2022-07-08 13:20:00,97.02,97.02,97.01,97.01,1508.0,87.4068,87.4068,87.3978,87.3978,1508.0
2022-07-08 13:25:00,97.02,97.03,97.01,97.02,4062.0,87.4068,87.4159,87.3978,87.4068,4062.0
2022-07-08 13:30:00,97.02,97.03,97.01,97.02,1572.0,87.4068,87.4159,87.3978,87.4068,1572.0
2022-07-08 13:35:00,97.01,97.02,97.0,97.01,4477.0,87.3978,87.4068,87.3888,87.3978,4477.0
2022-07-08 13:40:00,97.01,97.01,96.99,97.0,7882.0,87.3978,87.3978,87.3798,87.3888,7882.0
2022-07-08 13:45:00,96.98,96.98,96.92,96.93,28708.0,87.3708,87.3708,87.3168,87.3258,28708.0
2022-07-08 13:50:00,96.93,96.93,96.9,96.91,5392.0,87.3258,87.3258,87.2987,87.3077,5392.0
2022-07-08 13:55:00,96.91,96.94,96.9,96.94,8311.0,87.3077,87.3348,87.2987,87.3348,8311.0
2022-07-08 14:00:00,96.94,96.95,96.94,96.95,4528.0,87.3348,87.3438,87.3348,87.3438,4528.0
2022-07-08 14:05:00,96.95,96.95,96.94,96.95,3255.0,87.3438,87.3438,87.3348,87.3438,3255.0
2022-07-08 14:10:00,96.95,96.97,96.94,96.96,3994.0,87.3438,87.3618,87.3348,87.3528,3994.0
2022-07-08 14:15:00,96.95,96.96,96.95,96.95,15795.0,87.3438,87.3528,87.3438,87.3438,15795.0
2022-07-08 14:20:00,96.95,96.97,96.95,96.97,23292.0,87.3438,87.3618,87.3438,87.3618,23292.0
2022-07-08 14:25:00,96.97,96.97,96.95,96.97,14552.0,87.3618,87.3618,87.3438,87.3618,14552.0
2022-07-08 14:30:00,96.97,96.98,96.96,96.97,16912.0,87.3618,87.3708,87.3528,87.3618,16912.0
2022-07-08 14:35:00,96.97,96.99,96.96,96.98,12718.0,87.3618,87.3798,87.3528,87.3708,12718.0
2022-07-08 14:40:00,96.97,96.98,96.97,96.98,5658.0,87.3618,87.3708,87.3618,87.3708,5658.0
2022-07-08 14:45:00,96.98,96.98,96.95,96.98,26299.0,87.3708,87.3708,87.3438,87.3708,26299.0
2022-07-08 14:50:00,96.98,96.98,96.97,96.98,8894.0,87.3708,87.3708,87.3618,87.3708,8894.0
2022-07-08 14:55:00,96.98,96.98,96.96,96.98,7497.0,87.3708,87.3708,87.3528,87.3708,7497.0
2022-07-08 15:00:00,96.95,96.96,96.94,96.95,2750.0,87.3438,87.3528,87.3348,87.3438,2750.0
2022-07-08 15:05:00,96.95,96.98,96.95,96.97,7571.0,87.3438,87.3708,87.3438,87.3618,7571.0
2022-07-08 15:10:00,96.96,96.98,96.96,96.98,4956.0,87.3528,87.3708,87.3528,87.3708,4956.0
2022-07-08 15:15:00,96.98,97.0,96.97,96.99,9294.0,87.3708,87.3888,87.3618,87.3798,9294.0
2022-07-08 15:20:00,96.99,97.01,96.98,96.99,22075.0,87.3798,87.3978,87.3708,87.3798,22075.0
2022-07-08 15:25:00,97.0,97.01,96.99,97.0,22515.0,87.3888,87.3978,87.3798,87.3888,22515.0
2022-07-08 15:30:00,96.99,97.0,96.99,97.0,10825.0,87.3798,87.3888,87.3798,87.3888,10825.0
2022-07-08 15:35:00,96.99,97.01,96.99,97.0,14617.0,87.3798,87.3978,87.3798,87.3888,14617.0
2022-07-08 15:40:00,96.99,97.0,96.98,96.99,6609.0,87.3798,87.3888,87.3708,87.3798,6609.0
2022-07-08 15:45:00,97.0,97.0,96.99,97.0,3613.0,87.3888,87.3888,87.3798,87.3888,3613.0
2022-07-08 15:50:00,97.0,97.0,96.99,97.0,7794.0,87.3888,87.3888,87.3798,87.3888,7794.0
2022-07-08 15:55:00,97.0,97.02,96.98,97.0,49932.0,87.3888,87.4068,87.3708,87.3888,49932.0
2022-07-11 09:30:00,97.35,97.4,97.35,97.39,12864.0,87.7041,87.7492,87.7041,87.7402,12864.0
2022-07-11 09:35:00,97.38,97.41,97.38,97.41,6248.0,87.7312,87.7582,87.7312,87.7582,6248.0
2022-07-11 09:40:00,97.42,97.44,97.41,97.43,33387.0,87.7672,87.7852,87.7582,87.7762,33387.0
2022-07-11 09:45:00,97.44,97.48,97.42,97.48,57536.0,87.7852,87.8213,87.7672,87.8213,57536.0
2022-07-11 09:50:00,97.48,97.53,97.48,97.51,9115.0,87.8213,87.8663,87.8213,87.8483,9115.0
2022-07-11 09:55:00,97.5,97.5,97.45,97.45,15078.0,87.8393,87.8393,87.7942,87.7942,15078.0
2022-07-11 10:00:00,97.47,97.47,97.42,97.45,17079.0,87.8123,87.8123,87.7672,87.7942,17079.0
2022-07-11 10:05:00,97.44,97.48,97.43,97.45,11241.0,87.7852,87.8213,87.7762,87.7942,11241.0
2022-07-11 10:10:00,97.45,97.46,97.44,97.45,2958.0,87.7942,87.8032,87.7852,87.7942,2958.0
2022-07-11 10:15:00,97.48,97.51,97.47,97.51,51519.0,87.8213,87.8483,87.8123,87.8483,51519.0
2022-07-11 10:20:00,97.53,97.57,97.53,97.56,4365.0,87.8663,87.9024,87.8663,87.8933,4365.0
2022-07-11 10:25:00,97.56,97.59,97.56,97.57,7666.0,87.8933,87.9204,87.8933,87.9024,7666.0
2022-07-11 10:30:00,97.57,97.57,97.53,97.54,5335.0,87.9024,87.9024,87.8663,87.8753,5335.0
2022-07-11 10:35:00,97.54,97.56,97.54,97.54,4773.0,87.8753,87.8933,87.8753,87.8753,4773.0
2022-07-11 10:40:00,97.53,97.54,97.52,97.53,13207.0,87.8663,87.8753,87.8573,87.8663,13207.0
2022-07-11 10:45:00,97.53,97.56,97.52,97.56,4166.0,87.8663,87.8933,87.8573,87.8933,4166.0
2022-07-11 10:50:00,97.56,97.6,97.56,97.6,9108.0,87.8933,87.9294,87.8933,87.9294,9108.0
2022-07-11 10:55:00,97.6,97.65,97.6,97.65,12461.0,87.9294,87.9744,87.9294,87.9744,12461.0
2022-07-11 11:00:00,97.65,97.65,97.58,97.58,4877.0,87.9744,87.9744,87.9114,87.9114,4877.0
2022-07-11 11:05:00,97.59,97.61,97.58,97.59,4479.0,87.9204,87.9384,87.9114,87.9204,4479.0
2022-07-11 11:10:00,97.59,97.61,97.57,97.58,3012.0,87.9204,87.9384,87.9024,87.9114,3012.0
2022-07-11 11:15:00,97.57,97.57,97.55,97.56,4798.0,87.9024,87.9024,87.8843,87.8933,4798.0
2022-07-11 11:20:00,97.56,97.58,97.55,97.56,4257.0,87.8933,87.9114,87.8843,87.8933,4257.0
2022-07-11 11:25:00,97.56,97.56,97.51,97.52,19618.0,87.8933,87.8933,87.8483,87.8573,19618.0
2022-07-11 11:30:00,97.52,97.55,97.51,97.52,9100.0,87.8573,87.8843,87.8483,87.8573,9100.0
2022-07-11 11:35:00,97.52,97.52,97.5,97.5,3070.0,87.8573,87.8573,87.8393,87.8393,3070.0
2022-07-11 11:40:00,97.51,97.51,97.49,97.51,1627.0,87.8483,87.8483,87.8303,87.8483,1627.0
2022-07-11 11:45:00,97.53,97.55,97.51,97.52,3326.0,87.8663,87.8843,87.8483,87.8573,3326.0
2022-07-11 11:50:00,97.52,97.55,97.52,97.55,436.0,87.8573,87.8843,87.8573,87.8843,436.0
2022-07-11 11:55:00,97.57,97.6,97.57,97.59,1765.0,87.9024,87.9294,87.9024,87.9204,1765.0
2022-07-11 12:00:00,97.59,97.6,97.56,97.57,5326.0,87.9204,87.9294,87.8933,87.9024,5326.0
2022-07-11 12:05:00,97.58,97.58,97.57,97.58,4930.0,87.9114,87.9114,87.9024,87.9114,4930.0
2022-07-11 12:10:00,97.58,97.58,97.55,97.56,14673.0,87.9114,87.9114,87.8843,87.8933,14673.0
2022-07-11 12:15:00,97.56,97.57,97.55,97.57,3790.0,87.8933,87.9024,87.8843,87.9024,3790.0
2022-07-11 12:20:00,97.58,97.6,97.57,97.58,10510.0,87.9114,87.9294,87.9024,87.9114,10510.0
2022-07-11 12:25:00,97.56,97.57,97.56,97.56,4195.0,87.8933,87.9024,87.8933,87.8933,4195.0
2022-07-11 12:30:00,97.57,97.57,97.55,97.56,1624.0,87.9024,87.9024,87.8843,87.8933,1624.0
2022-07-11 12:35:00,97.57,97.58,97.57,97.57,2520.0,87.9024,87.9114,87.9024,87.9024,2520.0
2022-07-11 12:40:00,97.57,97.57,97.54,97.55,5146.0,87.9024,87.9024,87.8753,87.8843,5146.0
2022-07-11 12:45:00,97.55,97.56,97.54,97.55,2416.0,87.8843,87.8933,87.8753,87.8843,2416.0
2022-07-11 12:50:00,97.56,97.56,97.55,97.56,3488.0,87.8933,87.8933,87.8843,87.8933,3488.0
2022-07-11 12:55:00,97.55,97.56,97.54,97.54,7076.0,87.8843,87.8933,87.8753,87.8753,7076.0
2022-07-11 13:00:00,97.55,97.57,97.52,97.53,7169.0,87.8843,87.9024,87.8573,87.8663,7169.0
2022-07-11 13:05:00,97.54,97.55,97.54,97.54,7860.0,87.8753,87.8843,87.8753,87.8753,7860.0
2022-07-11 13:10:00,97.54,97.55,97.53,97.55,5698.0,87.8753,87.8843,87.8663,87.8843,5698.0
2022-07-11 13:15:00,97.55,97.55,97.53,97.55,5018.0,87.8843,87.8843,87.8663,87.8843,5018.0
2022-07-11 13:20:00,97.54,97.55,97.52,97.53,3558.0,87.8753,87.8843,87.8573,87.8663,3558.0
2022-07-11 13:25:00,97.53,97.54,97.51,97.51,6476.0,87.8663,87.8753,87.8483,87.8483,6476.0
2022-07-11 13:30:00,97.51,97.52,97.5,97.51,2456.0,87.8483,87.8573,87.8393,87.8483,2456.0
2022-07-11 13:35:00,97.51,97.52,97.5,97.52,6460.0,87.8483,87.8573,87.8393,87.8573,6460.0
2022-07-11 13:40:00,97.53,97.53,97.46,97.48,11171.0,87.8663,87.8663,87.8032,87.8213,11171.0
2022-07-11 13:45:00,97.48,97.49,97.47,97.48,1546.0,87.8213,87.8303,87.8123,87.8213,1546.0
2022-07-11 13:50:00,97.48,97.49,97.47,97.48,8541.0,87.8213,87.8303,87.8123,87.8213,8541.0
2022-07-11 13:55:00,97.48,97.49,97.47,97.48,2347.0,87.8213,87.8303,87.8123,87.8213,2347.0
2022-07-11 14:00:00,97.48,97.49,97.47,97.48,8945.0,87.8213,87.8303,87.8123,87.8213,8945.0
2022-07-11 14:05:00,97.48,97.49,97.48,97.49,17452.0,87.8213,87.8303,87.8213,87.8303,17452.0
2022-07-11 14:10:00,97.48,97.49,97.48,97.49,16960.0,87.8213,87.8303,87.8213,87.8303,16960.0
2022-07-11 14:15:00,97.49,97.49,97.48,97.48,4299.0,87.8303,87.8303,87.8213,87.8213,4299.0
2022-07-11 14:20:00,97.48,97.49,97.48,97.49,6713.0,87.8213,87.8303,87.8213,87.8303,6713.0
2022-07-11 14:25:00,97.49,97.5,97.49,97.5,5934.0,87.8303,87.8393,87.8303,87.8393,5934.0
2022-07-11 14:30:00,97.49,97.51,97.48,97.48,18386.0,87.8303,87.8483,87.8213,87.8213,18386.0
2022-07-11 14:35:00,97.49,97.49,97.47,97.47,6291.0,87.8303,87.8303,87.8123,87.8123,6291.0
2022-07-11 14:40:00,97.48,97.49,97.47,97.48,6920.0,87.8213,87.8303,87.8123,87.8213,6920.0
2022-07-11 14:45:00,97.48,97.48,97.47,97.48,5572.0,87.8213,87.8213,87.8123,87.8213,5572.0
2022-07-11 14:50:00,97.48,97.49,97.47,97.47,12863.0,87.8213,87.8303,87.8123,87.8123,12863.0
2022-07-11 14:55:00,97.48,97.49,97.46,97.48,4198.0,87.8213,87.8303,87.8032,87.8213,4198.0
2022-07-11 15:00:00,97.49,97.5,97.48,97.5,5577.0,87.8303,87.8393,87.8213,87.8393,5577.0
2022-07-11 15:05:00,97.5,97.51,97.49,97.51,5158.0,87.8393,87.8483,87.8303,87.8483,5158.0
2022-07-11 15:10:00,97.51,97.51,97.5,97.5,5584.0,87.8483,87.8483,87.8393,87.8393,5584.0
2022-07-11 15:15:00,97.5,97.5,97.47,97.47,4920.0,87.8393,87.8393,87.8123,87.8123,4920.0
2022-07-11 15:20:00,97.47,97.49,97.47,97.48,7515.0,87.8123,87.8303,87.8123,87.8213,7515.0
2022-07-11 15:25:00,97.47,97.49,97.47,97.48,8984.0,87.8123,87.8303,87.8123,87.8213,8984.0
2022-07-11 15:30:00,97.48,97.49,97.46,97.46,9557.0,87.8213,87.8303,87.8032,87.8032,9557.0
2022-07-11 15:35:00,97.46,97.47,97.45,97.46,17911.0,87.8032,87.8123,87.7942,87.8032,17911.0
2022-07-11 15:40:00,97.46,97.48,97.45,97.45,12677.0,87.8032,87.8213,87.7942,87.7942,12677.0
2022-07-11 15:45:00,97.44,97.44,97.42,97.44,15147.0,87.7852,87.7852,87.7672,87.7852,15147.0
2022-07-11 15:50:00,97.44,97.49,97.44,97.49,11441.0,87.7852,87.8303,87.7852,87.8303,11441.0
2022-07-11 15:55:00,97.49,97.51,97.46,97.48,24173.0,87.8303,87.8483,87.8032,87.8213,24173.0
2022-07-12 09:30:00,97.61,97.73,97.6,97.72,20707.0,87.9384,88.0465,87.9294,88.0375,20707.0
2022-07-12 09:35:00,97.72,97.74,97.72,97.74,6738.0,88.0375,88.0555,88.0375,88.0555,6738.0
2022-07-12 09:40:00,97.73,97.75,97.71,97.71,4500.0,88.0465,88.0645,88.0285,88.0285,4500.0
2022-07-12 09:45:00,97.71,97.71,97.71,97.71,500.0,88.0285,88.0285,88.0285,88.0285,500.0
2022-07-12 09:50:00,97.73,97.73,97.67,97.69,20554.0,88.0465,88.0465,87.9924,88.0105,20554.0
2022-07-12 09:55:00,97.69,97.7,97.67,97.7,10917.0,88.0105,88.0195,87.9924,88.0195,10917.0
2022-07-12 10:00:00,97.72,97.74,97.71,97.74,1474.0,88.0375,88.0555,88.0285,88.0555,1474.0
2022-07-12 10:05:00,97.74,97.74,97.7,97.72,527.0,88.0555,88.0555,88.0195,88.0375,527.0
2022-07-12 10:10:00,97.72,97.73,97.7,97.7,9920.0,88.0375,88.0465,88.0195,88.0195,9920.0
2022-07-12 10:15:00,97.7,97.7,97.68,97.68,3794.0,88.0195,88.0195,88.0015,88.0015,3794.0
2022-07-12 10:20:00,97.67,97.69,97.66,97.69,703.0,87.9924,88.0105,87.9834,88.0105,703.0
2022-07-12 10:25:00,97.69,97.7,97.67,97.7,4586.0,88.0105,88.0195,87.9924,88.0195,4586.0
2022-07-12 10:30:00,97.71,97.71,97.65,97.66,112505.0,88.0285,88.0285,87.9744,87.9834,112505.0
2022-07-12 10:35:00,97.65,97.67,97.62,97.64,16339.0,87.9744,87.9924,87.9474,87.9654,16339.0
2022-07-12 10:40:00,97.64,97.65,97.61,97.62,12208.0,87.9654,87.9744,87.9384,87.9474,12208.0
2022-07-12 10:45:00,97.62,97.7,97.61,97.69,16435.0,87.9474,88.0195,87.9384,88.0105,16435.0
2022-07-12 10:50:00,97.69,97.73,97.68,97.73,5876.0,88.0105,88.0465,88.0015,88.0465,5876.0
2022-07-12 10:55:00,97.73,97.73,97.71,97.72,425.0,88.0465,88.0465,88.0285,88.0375,425.0
2022-07-12 11:00:00,97.7,97.74,97.69,97.73,8694.0,88.0195,88.0555,88.0105,88.0465,8694.0
2022-07-12 11:05:00,97.73,97.74,97.71,97.74,15776.0,88.0465,88.0555,88.0285,88.0555,15776.0
2022-07-12 11:10:00,97.73,97.79,97.73,97.77,165277.0,88.0465,88.1006,88.0465,88.0825,165277.0
2022-07-12 11:15:00,97.77,97.8,97.76,97.77,9716.0,88.0825,88.1096,88.0735,88.0825,9716.0
2022-07-12 11:20:00,97.76,97.78,97.73,97.76,1606343.0,88.0735,88.0915,88.0465,88.0735,1606343.0
2022-07-12 11:25:00,97.76,97.76,97.72,97.72,11390.0,88.0735,88.0735,88.0375,88.0375,11390.0
2022-07-12 11:30:00,97.73,97.73,97.7,97.72,10246.0,88.0465,88.0465,88.0195,88.0375,10246.0
2022-07-12 11:35:00,97.72,97.73,97.71,97.73,6341.0,88.0375,88.0465,88.0285,88.0465,6341.0
2022-07-12 11:40:00,97.72,97.79,97.71,97.78,17091.0,88.0375,88.1006,88.0285,88.0915,17091.0
2022-07-12 11:45:00,97.78,97.86,97.77,97.85,93021.0,88.0915,88.1636,88.0825,88.1546,93021.0
2022-07-12 11:50:00,97.85,97.86,97.85,97.85,16150.0,88.1546,88.1636,88.1546,88.1546,16150.0
2022-07-12 11:55:00,97.86,97.86,97.83,97.83,11572.0,88.1636,88.1636,88.1366,88.1366,11572.0
2022-07-12 12:00:00,97.83,97.84,97.81,97.81,32947.0,88.1366,88.1456,88.1186,88.1186,32947.0
2022-07-12 12:05:00,97.81,97.82,97.79,97.8,13907.0,88.1186,88.1276,88.1006,88.1096,13907.0
2022-07-12 12:10:00,97.81,97.81,97.8,97.81,2421.0,88.1186,88.1186,88.1096,88.1186,2421.0
2022-07-12 12:15:00,97.81,97.81,97.77,97.78,5606.0,88.1186,88.1186,88.0825,88.0915,5606.0
2022-07-12 12:20:00,97.79,97.79,97.77,97.77,5186.0,88.1006,88.1006,88.0825,88.0825,5186.0
2022-07-12 12:25:00,97.77,97.78,97.77,97.77,7147.0,88.0825,88.0915,88.0825,88.0825,7147.0
2022-07-12 12:30:00,97.77,97.78,97.75,97.75,5271.0,88.0825,88.0915,88.0645,88.0645,5271.0
2022-07-12 12:35:00,97.75,97.76,97.74,97.74,5029.0,88.0645,88.0735,88.0555,88.0555,5029.0
2022-07-12 12:40:00,97.75,97.75,97.73,97.73,11397.0,88.0645,88.0645,88.0465,88.0465,11397.0
2022-07-12 12:45:00,97.73,97.74,97.73,97.74,3850.0,88.0465,88.0555,88.0465,88.0555,3850.0
2022-07-12 12:50:00,97.74,97.76,97.73,97.76,8102.0,88.0555,88.0735,88.0465,88.0735,8102.0
2022-07-12 12:55:00,97.76,97.76,97.71,97.72,9632.0,88.0735,88.0735,88.0285,88.0375,9632.0
2022-07-12 13:00:00,97.73,97.85,97.69,97.69,19435.0,88.0465,88.1546,88.0105,88.0105,19435.0
2022-07-12 13:05:00,97.69,97.71,97.67,97.7,14597.0,88.0105,88.0285,87.9924,88.0195,14597.0
2022-07-12 13:10:00,97.7,97.71,97.65,97.67,29869.0,88.0195,88.0285,87.9744,87.9924,29869.0
2022-07-12 13:15:00,97.67,97.68,97.55,97.57,27527.0,87.9924,88.0015,87.8843,87.9024,27527.0
2022-07-12 13:20:00,97.56,97.61,97.56,97.6,39391.0,87.8933,87.9384,87.8933,87.9294,39391.0
2022-07-12 13:25:00,97.6,97.62,97.59,97.6,5408.0,87.9294,87.9474,87.9204,87.9294,5408.0
2022-07-12 13:30:00,97.6,97.61,97.58,97.58,4916.0,87.9294,87.9384,87.9114,87.9114,4916.0
2022-07-12 13:35:00,97.59,97.59,97.56,97.58,15092.0,87.9204,87.9204,87.8933,87.9114,15092.0
2022-07-12 13:40:00,97.58,97.6,97.56,97.59,11321.0,87.9114,87.9294,87.8933,87.9204,11321.0
2022-07-12 13:45:00,97.6,97.6,97.57,97.58,5700.0,87.9294,87.9294,87.9024,87.9114,5700.0
2022-07-12 13:50:00,97.58,97.6,97.57,97.58,15514.0,87.9114,87.9294,87.9024,87.9114,15514.0
2022-07-12 13:55:00,97.58,97.59,97.57,97.57,3551.0,87.9114,87.9204,87.9024,87.9024,3551.0
2022-07-12 14:00:00,97.57,97.59,97.56,97.58,12102.0,87.9024,87.9204,87.8933,87.9114,12102.0
2022-07-12 14:05:00,97.58,97.58,97.54,97.55,16233.0,87.9114,87.9114,87.8753,87.8843,16233.0
2022-07-12 14:10:00,97.56,97.58,97.54,97.57,16124.0,87.8933,87.9114,87.8753,87.9024,16124.0
2022-07-12 14:15:00,97.56,97.59,97.56,97.59,5968.0,87.8933,87.9204,87.8933,87.9204,5968.0
2022-07-12 14:20:00,97.59,97.6,97.58,97.6,71617.0,87.9204,87.9294,87.9114,87.9294,71617.0
2022-07-12 14:25:00,97.59,97.6,97.58,97.6,20038.0,87.9204,87.9294,87.9114,87.9294,20038.0
2022-07-12 14:30:00,97.59,97.61,97.59,97.61,15529.0,87.9204,87.9384,87.9204,87.9384,15529.0
2022-07-12 14:35:00,97.61,97.62,97.59,97.6,7585.0,87.9384,87.9474,87.9204,87.9294,7585.0
2022-07-12 14:40:00,97.61,97.65,97.6,97.64,11906.0,87.9384,87.9744,87.9294,87.9654,11906.0
2022-07-12 14:45:00,97.65,97.65,97.62,97.63,29807.0,87.9744,87.9744,87.9474,87.9564,29807.0
2022-07-12 14:50:00,97.63,97.64,97.63,97.64,7986.0,87.9564,87.9654,87.9564,87.9654,7986.0
2022-07-12 14:55:00,97.65,97.66,97.61,97.61,4901.0,87.9744,87.9834,87.9384,87.9384,4901.0
2022-07-12 15:00:00,97.61,97.63,97.6,97.61,7200.0,87.9384,87.9564,87.9294,87.9384,7200.0
2022-07-12 15:05:00,97.61,97.62,97.59,97.59,5872.0,87.9384,87.9474,87.9204,87.9204,5872.0
2022-07-12 15:10:00,97.6,97.6,97.59,97.59,3114.0,87.9294,87.9294,87.9204,87.9204,3114.0
2022-07-12 15:15:00,97.6,97.6,97.54,97.56,37193.0,87.9294,87.9294,87.8753,87.8933,37193.0
2022-07-12 15:20:00,97.56,97.57,97.54,97.56,4066.0,87.8933,87.9024,87.8753,87.8933,4066.0
2022-07-12 15:25:00,97.56,97.57,97.54,97.57,6286.0,87.8933,87.9024,87.8753,87.9024,6286.0
2022-07-12 15:30:00,97.57,97.57,97.56,97.56,12472.0,87.9024,87.9024,87.8933,87.8933,12472.0
2022-07-12 15:35:00,97.56,97.58,97.56,97.58,21495.0,87.8933,87.9114,87.8933,87.9114,21495.0
2022-07-12 15:40:00,97.58,97.58,97.55,97.56,7300.0,87.9114,87.9114,87.8843,87.8933,7300.0
2022-07-12 15:45:00,97.56,97.58,97.56,97.58,6645.0,87.8933,87.9114,87.8933,87.9114,6645.0
2022-07-12 15:50:00,97.57,97.57,97.52,97.54,8683.0,87.9024,87.9024,87.8573,87.8753,8683.0
2022-07-12 15:55:00,97.54,97.57,97.53,97.56,21090.0,87.8753,87.9024,87.8663,87.8933,21090.0
2022-07-13 09:30:00,96.9,97.14,96.9,97.14,47222.0,87.2987,87.515,87.2987,87.515,47222.0
2022-07-13 09:35:00,97.13,97.16,97.12,97.14,37974.0,87.5059,87.533,87.4969,87.515,37974.0
2022-07-13 09:40:00,97.13,97.14,97.09,97.14,7649.0,87.5059,87.515,87.4699,87.515,7649.0
2022-07-13 09:45:00,97.14,97.16,97.07,97.09,6363.0,87.515,87.533,87.4519,87.4699,6363.0
2022-07-13 09:50:00,97.07,97.15,97.07,97.11,3615.0,87.4519,87.524,87.4519,87.4879,3615.0
2022-07-13 09:55:00,97.09,97.1,97.05,97.06,5630.0,87.4699,87.4789,87.4339,87.4429,5630.0
2022-07-13 10:00:00,97.04,97.07,96.91,97.07,126913.0,87.4249,87.4519,87.3077,87.4519,126913.0
2022-07-13 10:05:00,97.09,97.09,97.01,97.01,7842.0,87.4699,87.4699,87.3978,87.3978,7842.0
2022-07-13 10:10:00,97.01,97.05,97.0,97.04,17140.0,87.3978,87.4339,87.3888,87.4249,17140.0
2022-07-13 10:15:00,97.04,97.16,97.03,97.15,30464.0,87.4249,87.533,87.4159,87.524,30464.0
2022-07-13 10:20:00,97.21,97.35,97.21,97.3,10373.0,87.578,87.7041,87.578,87.6591,10373.0
2022-07-13 10:25:00,97.32,97.35,97.32,97.33,4544.0,87.6771,87.7041,87.6771,87.6861,4544.0
2022-07-13 10:30:00,97.35,97.38,97.3,97.33,7347.0,87.7041,87.7312,87.6591,87.6861,7347.0
2022-07-13 10:35:00,97.34,97.49,97.33,97.48,21360.0,87.6951,87.8303,87.6861,87.8213,21360.0
2022-07-13 10:40:00,97.51,97.56,97.5,97.52,58001.0,87.8483,87.8933,87.8393,87.8573,58001.0
2022-07-13 10:45:00,97.6,97.69,97.56,97.62,21351.0,87.9294,88.0105,87.8933,87.9474,21351.0
2022-07-13 10:50:00,97.61,97.62,97.47,97.51,35130.0,87.9384,87.9474,87.8123,87.8483,35130.0
2022-07-13 10:55:00,97.54,97.62,97.54,97.61,8148.0,87.8753,87.9474,87.8753,87.9384,8148.0
2022-07-13 11:00:00,97.62,97.64,97.5,97.51,33168.0,87.9474,87.9654,87.8393,87.8483,33168.0
2022-07-13 11:05:00,97.51,97.55,97.43,97.43,17071.0,87.8483,87.8843,87.7762,87.7762,17071.0
2022-07-13 11:10:00,97.41,97.45,97.39,97.44,11944.0,87.7582,87.7942,87.7402,87.7852,11944.0
2022-07-13 11:15:00,97.45,97.53,97.44,97.48,8019.0,87.7942,87.8663,87.7852,87.8213,8019.0
2022-07-13 11:20:00,97.47,97.53,97.46,97.51,17523.0,87.8123,87.8663,87.8032,87.8483,17523.0
2022-07-13 11:25:00,97.51,97.52,97.44,97.5,59040.0,87.8483,87.8573,87.7852,87.8393,59040.0
2022-07-13 11:30:00,97.48,97.51,97.45,97.51,27059.0,87.8213,87.8483,87.7942,87.8483,27059.0
2022-07-13 11:35:00,97.49,97.55,97.49,97.53,19266.0,87.8303,87.8843,87.8303,87.8663,19266.0
2022-07-13 11:40:00,97.52,97.55,97.51,97.51,30802.0,87.8573,87.8843,87.8483,87.8483,30802.0
2022-07-13 11:45:00,97.53,97.54,97.51,97.52,11514.0,87.8663,87.8753,87.8483,87.8573,11514.0
2022-07-13 11:50:00,97.53,97.55,97.49,97.5,8170.0,87.8663,87.8843,87.8303,87.8393,8170.0
2022-07-13 11:55:00,97.5,97.54,97.5,97.52,3040.0,87.8393,87.8753,87.8393,87.8573,3040.0
2022-07-13 12:00:00,97.53,97.53,97.49,97.53,9370.0,87.8663,87.8663,87.8303,87.8663,9370.0
2022-07-13 12:05:00,97.52,97.54,97.5,97.52,5497.0,87.8573,87.8753,87.8393,87.8573,5497.0
2022-07-13 12:10:00,97.51,97.52,97.49,97.5,6835.0,87.8483,87.8573,87.8303,87.8393,6835.0
2022-07-13 12:15:00,97.48,97.53,97.48,97.53,533328.0,87.8213,87.8663,87.8213,87.8663,533328.0
2022-07-13 12:20:00,97.54,97.57,97.53,97.55,25141.0,87.8753,87.9024,87.8663,87.8843,25141.0
2022-07-13 12:25:00,97.56,97.58,97.55,97.55,18043.0,87.8933,87.9114,87.8843,87.8843,18043.0
2022-07-13 12:30:00,97.55,97.59,97.54,97.59,16546.0,87.8843,87.9204,87.8753,87.9204,16546.0
2022-07-13 12:35:00,97.58,97.62,97.58,97.62,3676.0,87.9114,87.9474,87.9114,87.9474,3676.0
2022-07-13 12:40:00,97.61,97.61,97.59,97.59,8647.0,87.9384,87.9384,87.9204,87.9204,8647.0
2022-07-13 12:45:00,97.61,97.61,97.55,97.56,6077.0,87.9384,87.9384,87.8843,87.8933,6077.0
2022-07-13 12:50:00,97.57,97.57,97.52,97.54,5357.0,87.9024,87.9024,87.8573,87.8753,5357.0
2022-07-13 12:55:00,97.53,97.61,97.52,97.61,15891.0,87.8663,87.9384,87.8573,87.9384,15891.0
2022-07-13 13:00:00,97.58,97.66,97.56,97.61,18003.0,87.9114,87.9834,87.8933,87.9384,18003.0
2022-07-13 13:05:00,97.66,97.67,97.64,97.65,8868.0,87.9834,87.9924,87.9654,87.9744,8868.0
2022-07-13 13:10:00,97.67,97.7,97.66,97.7,49121.0,87.9924,88.0195,87.9834,88.0195,49121.0
2022-07-13 13:15:00,97.7,97.71,97.66,97.67,9980.0,88.0195,88.0285,87.9834,87.9924,9980.0
2022-07-13 13:20:00,97.69,97.77,97.68,97.76,9549.0,88.0105,88.0825,88.0015,88.0735,9549.0
2022-07-13 13:25:00,97.76,97.78,97.74,97.76,5425.0,88.0735,88.0915,88.0555,88.0735,5425.0
2022-07-13 13:30:00,97.76,97.77,97.73,97.75,2974.0,88.0735,88.0825,88.0465,88.0645,2974.0
2022-07-13 13:35:00,97.74,97.76,97.73,97.76,11292.0,88.0555,88.0735,88.0465,88.0735,11292.0
2022-07-13 13:40:00,97.75,97.77,97.72,97.73,12800.0,88.0645,88.0825,88.0375,88.0465,12800.0
2022-07-13 13:45:00,97.74,97.74,97.71,97.71,19485.0,88.0555,88.0555,88.0285,88.0285,19485.0
2022-07-13 13:50:00,97.72,97.73,97.69,97.72,8667.0,88.0375,88.0465,88.0105,88.0375,8667.0
2022-07-13 13:55:00,97.72,97.75,97.71,97.73,3584.0,88.0375,88.0645,88.0285,88.0465,3584.0
2022-07-13 14:00:00,97.72,97.72,97.64,97.69,34746.0,88.0375,88.0375,87.9654,88.0105,34746.0
2022-07-13 14:05:00,97.69,97.76,97.68,97.7,5098.0,88.0105,88.0735,88.0015,88.0195,5098.0
2022-07-13 14:10:00,97.71,97.73,97.69,97.72,2949.0,88.0285,88.0465,88.0105,88.0375,2949.0
2022-07-13 14:15:00,97.71,97.77,97.71,97.77,12491.0,88.0285,88.0825,88.0285,88.0825,12491.0
2022-07-13 14:20:00,97.76,97.77,97.74,97.77,14897.0,88.0735,88.0825,88.0555,88.0825,14897.0
2022-07-13 14:25:00,97.77,97.79,97.73,97.77,23095.0,88.0825,88.1006,88.0465,88.0825,23095.0
2022-07-13 14:30:00,97.75,97.79,97.75,97.79,7486.0,88.0645,88.1006,88.0645,88.1006,7486.0
2022-07-13 14:35:00,97.78,97.81,97.78,97.79,6198.0,88.0915,88.1186,88.0915,88.1006,6198.0
2022-07-13 14:40:00,97.8,97.8,97.77,97.78,5803.0,88.1096,88.1096,88.0825,88.0915,5803.0
2022-07-13 14:45:00,97.8,97.81,97.77,97.79,8632.0,88.1096,88.1186,88.0825,88.1006,8632.0
2022-07-13 14:50:00,97.78,97.81,97.76,97.77,14949.0,88.0915,88.1186,88.0735,88.0825,14949.0
2022-07-13 14:55:00,97.78,97.8,97.75,97.8,6153.0,88.0915,88.1096,88.0645,88.1096,6153.0
2022-07-13 15:00:00,97.79,97.79,97.77,97.78,19242.0,88.1006,88.1006,88.0825,88.0915,19242.0
2022-07-13 15:05:00,97.77,97.88,97.75,97.82,40762.0,88.0825,88.1816,88.0645,88.1276,40762.0
2022-07-13 15:10:00,97.81,97.82,97.81,97.82,2606.0,88.1186,88.1276,88.1186,88.1276,2606.0
2022-07-13 15:15:00,97.81,97.88,97.81,97.83,11938.0,88.1186,88.1816,88.1186,88.1366,11938.0
2022-07-13 15:20:00,97.83,97.85,97.82,97.84,10183.0,88.1366,88.1546,88.1276,88.1456,10183.0
2022-07-13 15:25:00,97.84,97.85,97.83,97.84,4759.0,88.1456,88.1546,88.1366,88.1456,4759.0
2022-07-13 15:30:00,97.85,97.85,97.82,97.84,7883.0,88.1546,88.1546,88.1276,88.1456,7883.0
2022-07-13 15:35:00,97.84,97.87,97.83,97.86,9604.0,88.1456,88.1726,88.1366,88.1636,9604.0
2022-07-13 15:40:00,97.85,97.93,97.85,97.86,33950.0,88.1546,88.2267,88.1546,88.1636,33950.0
2022-07-13 15:45:00,97.87,97.87,97.84,97.84,40535.0,88.1726,88.1726,88.1456,88.1456,40535.0
2022-07-13 15:50:00,97.84,97.88,97.84,97.86,46731.0,88.1456,88.1816,88.1456,88.1636,46731.0
2022-07-13 15:55:00,97.86,97.89,97.8,97.86,35430.0,88.1636,88.1906,88.1096,88.1636,35430.0
2022-07-14 09:30:00,97.24,97.24,97.14,97.2,12839.0,87.605,87.605,87.515,87.569,12839.0
2022-07-14 09:35:00,97.18,97.18,97.11,97.15,14230.0,87.551,87.551,87.4879,87.524,14230.0
2022-07-14 09:40:00,97.17,97.32,97.15,97.32,57387.0,87.542,87.6771,87.524,87.6771,57387.0
2022-07-14 09:45:00,97.33,97.33,97.29,97.33,11544.0,87.6861,87.6861,87.6501,87.6861,11544.0
2022-07-14 09:50:00,97.32,97.34,97.29,97.32,4787.0,87.6771,87.6951,87.6501,87.6771,4787.0
2022-07-14 09:55:00,97.32,97.34,97.31,97.32,8253.0,87.6771,87.6951,87.6681,87.6771,8253.0
2022-07-14 10:00:00,97.31,97.33,97.29,97.32,6556.0,87.6681,87.6861,87.6501,87.6771,6556.0
2022-07-14 10:05:00,97.33,97.35,97.31,97.33,12150.0,87.6861,87.7041,87.6681,87.6861,12150.0
2022-07-14 10:10:00,97.34,97.34,97.3,97.32,2326.0,87.6951,87.6951,87.6591,87.6771,2326.0
2022-07-14 10:15:00,97.32,97.34,97.31,97.34,4965.0,87.6771,87.6951,87.6681,87.6951,4965.0
2022-07-14 10:20:00,97.36,97.36,97.33,97.34,3736.0,87.7132,87.7132,87.6861,87.6951,3736.0
2022-07-14 10:25:00,97.34,97.35,97.3,97.31,2017.0,87.6951,87.7041,87.6591,87.6681,2017.0
2022-07-14 10:30:00,97.3,97.31,97.24,97.24,8794.0,87.6591,87.6681,87.605,87.605,8794.0
2022-07-14 10:35:00,97.24,97.27,97.23,97.27,2384.0,87.605,87.6321,87.596,87.6321,2384.0
2022-07-14 10:40:00,97.27,97.31,97.25,97.31,5160.0,87.6321,87.6681,87.6141,87.6681,5160.0
2022-07-14 10:45:00,97.31,97.33,97.3,97.33,3635.0,87.6681,87.6861,87.6591,87.6861,3635.0
2022-07-14 10:50:00,97.33,97.38,97.33,97.38,9242.0,87.6861,87.7312,87.6861,87.7312,9242.0
2022-07-14 10:55:00,97.38,97.43,97.37,97.38,12907.0,87.7312,87.7762,87.7222,87.7312,12907.0
2022-07-14 11:00:00,97.37,97.46,97.36,97.36,4520.0,87.7222,87.8032,87.7132,87.7132,4520.0
2022-07-14 11:05:00,97.35,97.47,97.35,97.45,5128.0,87.7041,87.8123,87.7041,87.7942,5128.0
2022-07-14 11:10:00,97.46,97.54,97.46,97.53,9655.0,87.8032,87.8753,87.8032,87.8663,9655.0
2022-07-14 11:15:00,97.5,97.53,97.48,97.52,10349.0,87.8393,87.8663,87.8213,87.8573,10349.0
2022-07-14 11:20:00,97.52,97.57,97.49,97.56,15052.0,87.8573,87.9024,87.8303,87.8933,15052.0
2022-07-14 11:25:00,97.53,97.57,97.53,97.57,5925.0,87.8663,87.9024,87.8663,87.9024,5925.0
2022-07-14 11:30:00,97.56,97.63,97.56,97.62,14187.0,87.8933,87.9564,87.8933,87.9474,14187.0
2022-07-14 11:35:00,97.62,97.66,97.61,97.62,30612.0,87.9474,87.9834,87.9384,87.9474,30612.0
2022-07-14 11:40:00,97.62,97.68,97.61,97.66,6050.0,87.9474,88.0015,87.9384,87.9834,6050.0
2022-07-14 11:45:00,97.63,97.66,97.6,97.6,7441.0,87.9564,87.9834,87.9294,87.9294,7441.0
2022-07-14 11:50:00,97.58,97.61,97.58,97.6,4604.0,87.9114,87.9384,87.9114,87.9294,4604.0
2022-07-14 11:55:00,97.6,97.61,97.57,97.58,23731.0,87.9294,87.9384,87.9024,87.9114,23731.0
2022-07-14 12:00:00,97.57,97.59,97.56,97.59,20103.0,87.9024,87.9204,87.8933,87.9204,20103.0
2022-07-14 12:05:00,97.6,97.6,97.57,97.57,5002.0,87.9294,87.9294,87.9024,87.9024,5002.0
2022-07-14 12:10:00,97.58,97.58,97.55,97.56,12928.0,87.9114,87.9114,87.8843,87.8933,12928.0
2022-07-14 12:15:00,97.55,97.56,97.53,97.53,3439.0,87.8843,87.8933,87.8663,87.8663,3439.0
2022-07-14 12:20:00,97.53,97.54,97.51,97.52,6710.0,87.8663,87.8753,87.8483,87.8573,6710.0
2022-07-14 12:25:00,97.54,97.54,97.5,97.5,3912.0,87.8753,87.8753,87.8393,87.8393,3912.0
2022-07-14 12:30:00,97.5,97.52,97.48,97.48,4242.0,87.8393,87.8573,87.8213,87.8213,4242.0
2022-07-14 12:35:00,97.48,97.55,97.47,97.54,4847.0,87.8213,87.8843,87.8123,87.8753,4847.0
2022-07-14 12:40:00,97.53,97.56,97.53,97.55,5784.0,87.8663,87.8933,87.8663,87.8843,5784.0
2022-07-14 12:45:00,97.56,97.62,97.54,97.61,8387.0,87.8933,87.9474,87.8753,87.9384,8387.0
2022-07-14 12:50:00,97.59,97.61,97.59,97.6,48664.0,87.9204,87.9384,87.9204,87.9294,48664.0
2022-07-14 12:55:00,97.59,97.6,97.57,97.59,1807.0,87.9204,87.9294,87.9024,87.9204,1807.0
2022-07-14 13:00:00,97.61,97.62,97.59,97.62,1911.0,87.9384,87.9474,87.9204,87.9474,1911.0
2022-07-14 13:05:00,97.61,97.66,97.61,97.66,6190.0,87.9384,87.9834,87.9384,87.9834,6190.0
2022-07-14 13:10:00,97.66,97.67,97.64,97.67,10581.0,87.9834,87.9924,87.9654,87.9924,10581.0
2022-07-14 13:15:00,97.67,97.69,97.66,97.68,5917.0,87.9924,88.0105,87.9834,88.0015,5917.0
2022-07-14 13:20:00,97.67,97.69,97.67,97.68,3882.0,87.9924,88.0105,87.9924,88.0015,3882.0
2022-07-14 13:25:00,97.68,97.69,97.67,97.69,7254.0,88.0015,88.0105,87.9924,88.0105,7254.0
2022-07-14 13:30:00,97.68,97.69,97.66,97.67,2934.0,88.0015,88.0105,87.9834,87.9924,2934.0
2022-07-14 13:35:00,97.66,97.71,97.66,97.71,27005.0,87.9834,88.0285,87.9834,88.0285,27005.0
2022-07-14 13:40:00,97.7,97.71,97.67,97.68,13701.0,88.0195,88.0285,87.9924,88.0015,13701.0
2022-07-14 13:45:00,97.68,97.7,97.67,97.69,3076.0,88.0015,88.0195,87.9924,88.0105,3076.0
2022-07-14 13:50:00,97.69,97.7,97.68,97.69,830.0,88.0105,88.0195,88.0015,88.0105,830.0
2022-07-14 13:55:00,97.68,97.71,97.67,97.69,8351.0,88.0015,88.0285,87.9924,88.0105,8351.0
2022-07-14 14:00:00,97.69,97.71,97.68,97.69,7674.0,88.0105,88.0285,88.0015,88.0105,7674.0
2022-07-14 14:05:00,97.68,97.68,97.66,97.67,9882.0,88.0015,88.0015,87.9834,87.9924,9882.0
2022-07-14 14:10:00,97.67,97.69,97.67,97.67,4188.0,87.9924,88.0105,87.9924,87.9924,4188.0
2022-07-14 14:15:00,97.66,97.67,97.65,97.67,9925.0,87.9834,87.9924,87.9744,87.9924,9925.0
2022-07-14 14:20:00,97.67,97.68,97.66,97.66,10639.0,87.9924,88.0015,87.9834,87.9834,10639.0
2022-07-14 14:25:00,97.66,97.66,97.63,97.64,14377.0,87.9834,87.9834,87.9564,87.9654,14377.0
2022-07-14 14:30:00,97.65,97.66,97.63,97.64,10052.0,87.9744,87.9834,87.9564,87.9654,10052.0
2022-07-14 14:35:00,97.65,97.65,97.62,97.64,6752.0,87.9744,87.9744,87.9474,87.9654,6752.0
2022-07-14 14:40:00,97.64,97.65,97.61,97.63,9353.0,87.9654,87.9744,87.9384,87.9564,9353.0
2022-07-14 14:45:00,97.63,97.65,97.62,97.65,20373.0,87.9564,87.9744,87.9474,87.9744,20373.0
2022-07-14 14:50:00,97.64,97.65,97.63,97.64,3499.0,87.9654,87.9744,87.9564,87.9654,3499.0
2022-07-14 14:55:00,97.64,97.65,97.61,97.62,4858.0,87.9654,87.9744,87.9384,87.9474,4858.0
2022-07-14 15:00:00,97.64,97.64,97.62,97.63,7200.0,87.9654,87.9654,87.9474,87.9564,7200.0
2022-07-14 15:05:00,97.63,97.63,97.59,97.61,10839.0,87.9564,87.9564,87.9204,87.9384,10839.0
2022-07-14 15:10:00,97.61,97.61,97.57,97.58,12417.0,87.9384,87.9384,87.9024,87.9114,12417.0
2022-07-14 15:15:00,97.58,97.59,97.57,97.58,6043.0,87.9114,87.9204,87.9024,87.9114,6043.0
2022-07-14 15:20:00,97.58,97.59,97.57,97.59,21513.0,87.9114,87.9204,87.9024,87.9204,21513.0
2022-07-14 15:25:00,97.59,97.64,97.57,97.63,10988.0,87.9204,87.9654,87.9024,87.9564,10988.0
2022-07-14 15:30:00,97.63,97.7,97.63,97.7,10302.0,87.9564,88.0195,87.9564,88.0195,10302.0
2022-07-14 15:35:00,97.7,97.71,97.67,97.68,10613.0,88.0195,88.0285,87.9924,88.0015,10613.0
2022-07-14 15:40:00,97.69,97.71,97.68,97.69,29559.0,88.0105,88.0285,88.0015,88.0105,29559.0
2022-07-14 15:45:00,97.69,97.71,97.68,97.7,13744.0,88.0105,88.0285,88.0015,88.0195,13744.0
2022-07-14 15:50:00,97.7,97.71,97.67,97.68,11416.0,88.0195,88.0285,87.9924,88.0015,11416.0
2022-07-14 15:55:00,97.68,97.69,97.57,97.58,31161.0,88.0015,88.0105,87.9024,87.9114,31161.0
2022-07-15 09:30:00,97.65,97.76,97.62,97.73,12625.0,87.9744,88.0735,87.9474,88.0465,12625.0
2022-07-15 09:35:00,97.7,97.75,97.66,97.72,5034.0,88.0195,88.0645,87.9834,88.0375,5034.0
2022-07-15 09:40:00,97.68,97.69,97.64,97.65,6900.0,88.0015,88.0105,87.9654,87.9744,6900.0
2022-07-15 09:45:00,97.64,97.67,97.63,97.64,5553.0,87.9654,87.9924,87.9564,87.9654,5553.0
2022-07-15 09:50:00,97.65,97.69,97.64,97.65,13722.0,87.9744,88.0105,87.9654,87.9744,13722.0
2022-07-15 09:55:00,97.65,97.74,97.65,97.7,16143.0,87.9744,88.0555,87.9744,88.0195,16143.0
2022-07-15 10:00:00,97.71,97.94,97.69,97.75,57097.0,88.0285,88.2357,88.0105,88.0645,57097.0
2022-07-15 10:05:00,97.73,97.76,97.7,97.74,13477.0,88.0465,88.0735,88.0195,88.0555,13477.0
2022-07-15 10:10:00,97.72,97.74,97.69,97.72,11490.0,88.0375,88.0555,88.0105,88.0375,11490.0
2022-07-15 10:15:00,97.71,97.73,97.7,97.73,3738.0,88.0285,88.0465,88.0195,88.0465,3738.0
2022-07-15 10:20:00,97.75,97.84,97.75,97.81,62625.0,88.0645,88.1456,88.0645,88.1186,62625.0
2022-07-15 10:25:00,97.81,97.92,97.8,97.91,74885.0,88.1186,88.2177,88.1096,88.2087,74885.0
2022-07-15 10:30:00,97.9,97.93,97.87,97.91,21446.0,88.1997,88.2267,88.1726,88.2087,21446.0
2022-07-15 10:35:00,97.9,97.95,97.89,97.92,22489.0,88.1997,88.2447,88.1906,88.2177,22489.0
2022-07-15 10:40:00,97.91,97.92,97.87,97.88,22124.0,88.2087,88.2177,88.1726,88.1816,22124.0
2022-07-15 10:45:00,97.9,97.98,97.89,97.97,10448.0,88.1997,88.2717,88.1906,88.2627,10448.0
2022-07-15 10:50:00,97.96,97.98,97.95,97.96,24279.0,88.2537,88.2717,88.2447,88.2537,24279.0
2022-07-15 10:55:00,97.96,97.98,97.92,97.94,31432.0,88.2537,88.2717,88.2177,88.2357,31432.0
2022-07-15 11:00:00,97.94,98.04,97.92,98.01,37974.0,88.2357,88.3258,88.2177,88.2988,37974.0
2022-07-15 11:05:00,98.01,98.01,97.94,97.97,96624.0,88.2988,88.2988,88.2357,88.2627,96624.0
2022-07-15 11:10:00,97.96,97.98,97.89,97.93,32145.0,88.2537,88.2717,88.1906,88.2267,32145.0
2022-07-15 11:15:00,97.95,97.96,97.91,97.93,3829.0,88.2447,88.2537,88.2087,88.2267,3829.0
2022-07-15 11:20:00,97.93,97.94,97.91,97.93,6602.0,88.2267,88.2357,88.2087,88.2267,6602.0
2022-07-15 11:25:00,97.94,98.0,97.94,97.97,3235.0,88.2357,88.2897,88.2357,88.2627,3235.0
2022-07-15 11:30:00,97.97,97.98,97.96,97.98,5545.0,88.2627,88.2717,88.2537,88.2717,5545.0
2022-07-15 11:35:00,97.97,97.99,97.96,97.97,6553.0,88.2627,88.2807,88.2537,88.2627,6553.0
2022-07-15 11:40:00,97.97,97.97,97.95,97.97,31012.0,88.2627,88.2627,88.2447,88.2627,31012.0
2022-07-15 11:45:00,97.98,98.02,97.98,98.02,43080.0,88.2717,88.3078,88.2717,88.3078,43080.0
2022-07-15 11:50:00,98.03,98.04,98.02,98.03,21585.0,88.3168,88.3258,88.3078,88.3168,21585.0
2022-07-15 11:55:00,98.03,98.04,98.01,98.02,25209.0,88.3168,88.3258,88.2988,88.3078,25209.0
2022-07-15 12:00:00,98.02,98.05,98.01,98.05,23605.0,88.3078,88.3348,88.2988,88.3348,23605.0
2022-07-15 12:05:00,98.05,98.06,98.03,98.05,3782.0,88.3348,88.3438,88.3168,88.3348,3782.0
2022-07-15 12:10:00,98.06,98.06,98.04,98.05,5419.0,88.3438,88.3438,88.3258,88.3348,5419.0
2022-07-15 12:15:00,98.04,98.06,98.04,98.06,1838.0,88.3258,88.3438,88.3258,88.3438,1838.0
2022-07-15 12:20:00,98.05,98.05,98.03,98.05,1421.0,88.3348,88.3348,88.3168,88.3348,1421.0
2022-07-15 12:25:00,98.04,98.05,98.0,98.01,7519.0,88.3258,88.3348,88.2897,88.2988,7519.0
2022-07-15 12:30:00,98.0,98.0,97.98,97.98,3472.0,88.2897,88.2897,88.2717,88.2717,3472.0
2022-07-15 12:35:00,97.98,97.99,97.97,97.98,1488.0,88.2717,88.2807,88.2627,88.2717,1488.0
2022-07-15 12:40:00,97.97,97.97,97.93,97.93,14008.0,88.2627,88.2627,88.2267,88.2267,14008.0
2022-07-15 12:45:00,97.93,97.95,97.92,97.95,3883.0,88.2267,88.2447,88.2177,88.2447,3883.0
2022-07-15 12:50:00,97.94,97.99,97.94,97.98,94126.0,88.2357,88.2807,88.2357,88.2717,94126.0
2022-07-15 12:55:00,97.97,97.99,97.97,97.98,5563.0,88.2627,88.2807,88.2627,88.2717,5563.0
2022-07-15 13:00:00,97.97,97.98,97.96,97.97,5555.0,88.2627,88.2717,88.2537,88.2627,5555.0
2022-07-15 13:05:00,97.97,97.97,97.96,97.97,8315.0,88.2627,88.2627,88.2537,88.2627,8315.0
2022-07-15 13:10:00,97.97,97.97,97.94,97.97,3685.0,88.2627,88.2627,88.2357,88.2627,3685.0
2022-07-15 13:15:00,97.97,97.97,97.95,97.97,15462.0,88.2627,88.2627,88.2447,88.2627,15462.0
2022-07-15 13:20:00,97.97,97.97,97.94,97.95,4560.0,88.2627,88.2627,88.2357,88.2447,4560.0
2022-07-15 13:25:00,97.96,97.97,97.95,97.96,4167.0,88.2537,88.2627,88.2447,88.2537,4167.0
2022-07-15 13:30:00,97.96,97.98,97.95,97.98,729.0,88.2537,88.2717,88.2447,88.2717,729.0
2022-07-15 13:35:00,97.97,97.98,97.96,97.98,6475.0,88.2627,88.2717,88.2537,88.2717,6475.0
2022-07-15 13:40:00,97.98,97.99,97.97,97.99,3599.0,88.2717,88.2807,88.2627,88.2807,3599.0
2022-07-15 13:45:00,97.99,97.99,97.96,97.99,5932.0,88.2807,88.2807,88.2537,88.2807,5932.0
2022-07-15 13:50:00,97.98,98.01,97.97,98.01,16076.0,88.2717,88.2988,88.2627,88.2988,16076.0
2022-07-15 13:55:00,98.01,98.02,97.97,97.98,5408.0,88.2988,88.3078,88.2627,88.2717,5408.0
2022-07-15 14:00:00,97.98,97.99,97.97,97.98,1656.0,88.2717,88.2807,88.2627,88.2717,1656.0
2022-07-15 14:05:00,97.97,97.99,97.97,97.98,9101.0,88.2627,88.2807,88.2627,88.2717,9101.0
2022-07-15 14:10:00,97.97,97.98,97.97,97.97,726.0,88.2627,88.2717,88.2627,88.2627,726.0
2022-07-15 14:15:00,97.98,98.0,97.98,97.98,2391.0,88.2717,88.2897,88.2717,88.2717,2391.0
2022-07-15 14:20:00,97.98,97.99,97.97,97.98,5538.0,88.2717,88.2807,88.2627,88.2717,5538.0
2022-07-15 14:25:00,97.98,97.99,97.97,97.98,2248.0,88.2717,88.2807,88.2627,88.2717,2248.0
2022-07-15 14:30:00,97.98,98.0,97.97,97.97,6048.0,88.2717,88.2897,88.2627,88.2627,6048.0
2022-07-15 14:35:00,97.97,97.97,97.95,97.97,6381.0,88.2627,88.2627,88.2447,88.2627,6381.0
2022-07-15 14:40:00,97.96,97.98,97.95,97.98,6500.0,88.2537,88.2717,88.2447,88.2717,6500.0
2022-07-15 14:45:00,97.97,97.99,97.96,97.98,6845.0,88.2627,88.2807,88.2537,88.2717,6845.0
2022-07-15 14:50:00,97.97,97.98,97.96,97.97,16122.0,88.2627,88.2717,88.2537,88.2627,16122.0
2022-07-15 14:55:00,97.98,97.98,97.95,97.97,7322.0,88.2717,88.2717,88.2447,88.2627,7322.0
2022-07-15 15:00:00,97.97,97.97,97.95,97.96,1637.0,88.2627,88.2627,88.2447,88.2537,1637.0
2022-07-15 15:05:00,97.96,97.97,97.95,97.96,10735.0,88.2537,88.2627,88.2447,88.2537,10735.0
2022-07-15 15:10:00,97.97,97.97,97.94,97.95,6846.0,88.2627,88.2627,88.2357,88.2447,6846.0
2022-07-15 15:15:00,97.95,97.97,97.94,97.97,9253.0,88.2447,88.2627,88.2357,88.2627,9253.0
2022-07-15 15:20:00,97.97,97.97,97.94,97.96,5589.0,88.2627,88.2627,88.2357,88.2537,5589.0
2022-07-15 15:25:00,97.96,97.97,97.96,97.96,1299.0,88.2537,88.2627,88.2537,88.2537,1299.0
2022-07-15 15:30:00,97.96,97.98,97.95,97.98,8079.0,88.2537,88.2717,88.2447,88.2717,8079.0
2022-07-15 15:35:00,97.98,97.99,97.97,97.98,5034.0,88.2717,88.2807,88.2627,88.2717,5034.0
2022-07-15 15:40:00,97.98,98.01,97.97,98.01,6887.0,88.2717,88.2988,88.2627,88.2988,6887.0
2022-07-15 15:45:00,98.01,98.01,97.99,98.01,117726.0,88.2988,88.2988,88.2807,88.2988,117726.0
2022-07-15 15:50:00,98.01,98.03,98.0,98.03,9285.0,88.2988,88.3168,88.2897,88.3168,9285.0
2022-07-15 15:55:00,98.03,98.03,98.01,98.02,21802.0,88.3168,88.3168,88.2988,88.3078,21802.0
2022-07-18 09:30:00,97.77,97.77,97.69,97.76,12110.0,88.0825,88.0825,88.0105,88.0735,12110.0
2022-07-18 09:35:00,97.75,97.77,97.72,97.73,4812.0,88.0645,88.0825,88.0375,88.0465,4812.0
2022-07-18 09:40:00,97.72,97.73,97.66,97.7,5757.0,88.0375,88.0465,87.9834,88.0195,5757.0
2022-07-18 09:45:00,97.7,97.79,97.7,97.78,19735.0,88.0195,88.1006,88.0195,88.0915,19735.0
2022-07-18 09:50:00,97.78,97.8,97.75,97.76,4314.0,88.0915,88.1096,88.0645,88.0735,4314.0
2022-07-18 09:55:00,97.75,97.78,97.75,97.77,3789.0,88.0645,88.0915,88.0645,88.0825,3789.0
2022-07-18 10:00:00,97.76,97.79,97.74,97.75,3854.0,88.0735,88.1006,88.0555,88.0645,3854.0
2022-07-18 10:05:00,97.74,97.74,97.7,97.7,10852.0,88.0555,88.0555,88.0195,88.0195,10852.0
2022-07-18 10:10:00,97.7,97.73,97.7,97.71,1796.0,88.0195,88.0465,88.0195,88.0285,1796.0
2022-07-18 10:15:00,97.71,97.74,97.71,97.73,6938.0,88.0285,88.0555,88.0285,88.0465,6938.0
2022-07-18 10:20:00,97.74,97.74,97.71,97.73,13334.0,88.0555,88.0555,88.0285,88.0465,13334.0
2022-07-18 10:25:00,97.72,97.77,97.71,97.76,13377.0,88.0375,88.0825,88.0285,88.0735,13377.0
2022-07-18 10:30:00,97.76,97.76,97.73,97.74,1370.0,88.0735,88.0735,88.0465,88.0555,1370.0
2022-07-18 10:35:00,97.73,97.76,97.72,97.73,6562.0,88.0465,88.0735,88.0375,88.0465,6562.0
2022-07-18 10:40:00,97.73,97.75,97.71,97.72,8092.0,88.0465,88.0645,88.0285,88.0375,8092.0
2022-07-18 10:45:00,97.72,97.72,97.7,97.71,11075.0,88.0375,88.0375,88.0195,88.0285,11075.0
2022-07-18 10:50:00,97.72,97.72,97.7,97.7,12954.0,88.0375,88.0375,88.0195,88.0195,12954.0
2022-07-18 10:55:00,97.7,97.73,97.7,97.72,119363.0,88.0195,88.0465,88.0195,88.0375,119363.0
2022-07-18 11:00:00,97.71,97.73,97.71,97.72,8568.0,88.0285,88.0465,88.0285,88.0375,8568.0
2022-07-18 11:05:00,97.73,97.73,97.69,97.69,15014.0,88.0465,88.0465,88.0105,88.0105,15014.0
2022-07-18 11:10:00,97.7,97.71,97.69,97.71,42268.0,88.0195,88.0285,88.0105,88.0285,42268.0
2022-07-18 11:15:00,97.72,97.77,97.71,97.76,7918.0,88.0375,88.0825,88.0285,88.0735,7918.0
2022-07-18 11:20:00,97.77,97.79,97.75,97.77,5272.0,88.0825,88.1006,88.0645,88.0825,5272.0
2022-07-18 11:25:00,97.77,97.78,97.75,97.77,10140.0,88.0825,88.0915,88.0645,88.0825,10140.0
2022-07-18 11:30:00,97.76,97.78,97.76,97.78,8446.0,88.0735,88.0915,88.0735,88.0915,8446.0
2022-07-18 11:35:00,97.77,97.8,97.74,97.75,30316.0,88.0825,88.1096,88.0555,88.0645,30316.0
2022-07-18 11:40:00,97.74,97.75,97.73,97.74,12184.0,88.0555,88.0645,88.0465,88.0555,12184.0
2022-07-18 11:45:00,97.73,97.74,97.73,97.73,6763.0,88.0465,88.0555,88.0465,88.0465,6763.0
2022-07-18 11:50:00,97.73,97.74,97.71,97.71,11596.0,88.0465,88.0555,88.0285,88.0285,11596.0
2022-07-18 11:55:00,97.72,97.72,97.62,97.67,52515.0,88.0375,88.0375,87.9474,87.9924,52515.0
2022-07-18 12:00:00,97.68,97.69,97.66,97.69,10516.0,88.0015,88.0105,87.9834,88.0105,10516.0
2022-07-18 12:05:00,97.69,97.72,97.68,97.7,4306.0,88.0105,88.0375,88.0015,88.0195,4306.0
2022-07-18 12:10:00,97.7,97.72,97.69,97.7,3751.0,88.0195,88.0375,88.0105,88.0195,3751.0
2022-07-18 12:15:00,97.7,97.74,97.7,97.73,4078.0,88.0195,88.0555,88.0195,88.0465,4078.0
2022-07-18 12:20:00,97.74,97.76,97.73,97.76,7994.0,88.0555,88.0735,88.0465,88.0735,7994.0
2022-07-18 12:25:00,97.76,97.77,97.74,97.77,4575.0,88.0735,88.0825,88.0555,88.0825,4575.0
2022-07-18 12:30:00,97.77,97.77,97.75,97.75,1964.0,88.0825,88.0825,88.0645,88.0645,1964.0
2022-07-18 12:35:00,97.74,97.77,97.74,97.76,2821.0,88.0555,88.0825,88.0555,88.0735,2821.0
2022-07-18 12:40:00,97.75,97.78,97.75,97.77,5515.0,88.0645,88.0915,88.0645,88.0825,5515.0
2022-07-18 12:45:00,97.77,97.8,97.76,97.78,3516.0,88.0825,88.1096,88.0735,88.0915,3516.0
2022-07-18 12:50:00,97.79,97.79,97.77,97.79,9928.0,88.1006,88.1006,88.0825,88.1006,9928.0
2022-07-18 12:55:00,97.79,97.79,97.78,97.79,23641.0,88.1006,88.1006,88.0915,88.1006,23641.0
2022-07-18 13:00:00,97.79,97.8,97.76,97.78,7980.0,88.1006,88.1096,88.0735,88.0915,7980.0
2022-07-18 13:05:00,97.79,97.83,97.78,97.83,19438.0,88.1006,88.1366,88.0915,88.1366,19438.0
2022-07-18 13:10:00,97.82,97.84,97.81,97.84,25819.0,88.1276,88.1456,88.1186,88.1456,25819.0
2022-07-18 13:15:00,97.83,97.83,97.81,97.83,5749.0,88.1366,88.1366,88.1186,88.1366,5749.0
2022-07-18 13:20:00,97.83,97.84,97.8,97.8,32158.0,88.1366,88.1456,88.1096,88.1096,32158.0
2022-07-18 13:25:00,97.81,97.82,97.78,97.78,13998.0,88.1186,88.1276,88.0915,88.0915,13998.0
2022-07-18 13:30:00,97.78,97.81,97.77,97.79,11408.0,88.0915,88.1186,88.0825,88.1006,11408.0
2022-07-18 13:35:00,97.78,97.79,97.77,97.78,14048.0,88.0915,88.1006,88.0825,88.0915,14048.0
2022-07-18 13:40:00,97.78,97.78,97.74,97.78,9279.0,88.0915,88.0915,88.0555,88.0915,9279.0
2022-07-18 13:45:00,97.78,97.81,97.78,97.8,9704.0,88.0915,88.1186,88.0915,88.1096,9704.0
2022-07-18 13:50:00,97.8,97.82,97.79,97.81,14381.0,88.1096,88.1276,88.1006,88.1186,14381.0
2022-07-18 13:55:00,97.81,97.84,97.81,97.84,4299.0,88.1186,88.1456,88.1186,88.1456,4299.0
2022-07-18 14:00:00,97.84,97.84,97.8,97.81,8444.0,88.1456,88.1456,88.1096,88.1186,8444.0
2022-07-18 14:05:00,97.82,97.85,97.82,97.83,6181.0,88.1276,88.1546,88.1276,88.1366,6181.0
2022-07-18 14:10:00,97.83,97.85,97.8,97.8,9606.0,88.1366,88.1546,88.1096,88.1096,9606.0
2022-07-18 14:15:00,97.81,97.84,97.8,97.82,15177.0,88.1186,88.1456,88.1096,88.1276,15177.0
2022-07-18 14:20:00,97.82,97.83,97.82,97.83,10610.0,88.1276,88.1366,88.1276,88.1366,10610.0
2022-07-18 14:25:00,97.83,97.84,97.82,97.84,29662.0,88.1366,88.1456,88.1276,88.1456,29662.0
2022-07-18 14:30:00,97.84,97.84,97.82,97.84,11902.0,88.1456,88.1456,88.1276,88.1456,11902.0
2022-07-18 14:35:00,97.84,97.85,97.82,97.84,8173.0,88.1456,88.1546,88.1276,88.1456,8173.0
2022-07-18 14:40:00,97.84,97.85,97.83,97.85,7533.0,88.1456,88.1546,88.1366,88.1546,7533.0
2022-07-18 14:45:00,97.84,97.85,97.84,97.84,12733.0,88.1456,88.1546,88.1456,88.1456,12733.0
2022-07-18 14:50:00,97.84,97.89,97.84,97.87,20131.0,88.1456,88.1906,88.1456,88.1726,20131.0
2022-07-18 14:55:00,97.88,97.88,97.87,97.88,9248.0,88.1816,88.1816,88.1726,88.1816,9248.0
2022-07-18 15:00:00,97.88,97.92,97.87,97.92,14800.0,88.1816,88.2177,88.1726,88.2177,14800.0
2022-07-18 15:05:00,97.92,97.94,97.91,97.93,11940.0,88.2177,88.2357,88.2087,88.2267,11940.0
2022-07-18 15:10:00,97.93,97.93,97.9,97.9,13546.0,88.2267,88.2267,88.1997,88.1997,13546.0
2022-07-18 15:15:00,97.91,97.91,97.9,97.9,18037.0,88.2087,88.2087,88.1997,88.1997,18037.0
2022-07-18 15:20:00,97.89,97.93,97.89,97.93,25331.0,88.1906,88.2267,88.1906,88.2267,25331.0
2022-07-18 15:25:00,97.93,97.94,97.92,97.94,25325.0,88.2267,88.2357,88.2177,88.2357,25325.0
2022-07-18 15:30:00,97.94,97.94,97.93,97.94,7708.0,88.2357,88.2357,88.2267,88.2357,7708.0
2022-07-18 15:35:00,97.93,97.94,97.9,97.91,22317.0,88.2267,88.2357,88.1997,88.2087,22317.0
2022-07-18 15:40:00,97.91,97.91,97.88,97.89,25678.0,88.2087,88.2087,88.1816,88.1906,25678.0
2022-07-18 15:45:00,97.89,97.89,97.88,97.89,30023.0,88.1906,88.1906,88.1816,88.1906,30023.0
2022-07-18 15:50:00,97.89,97.91,97.88,97.89,43188.0,88.1906,88.2087,88.1816,88.1906,43188.0
2022-07-18 15:55:00,97.89,97.9,97.86,97.88,42203.0,88.1906,88.1997,88.1636,88.1816,42203.0
2022-07-19 09:30:00,97.91,97.98,97.9,97.92,8414.0,88.2087,88.2717,88.1997,88.2177,8414.0
2022-07-19 09:35:00,97.94,97.96,97.93,97.96,12738.0,88.2357,88.2537,88.2267,88.2537,12738.0
2022-07-19 09:40:00,97.95,97.97,97.89,97.91,6790.0,88.2447,88.2627,88.1906,88.2087,6790.0
2022-07-19 09:45:00,97.95,97.97,97.94,97.95,16276.0,88.2447,88.2627,88.2357,88.2447,16276.0
2022-07-19 09:50:00,97.94,97.98,97.93,97.94,37634.0,88.2357,88.2717,88.2267,88.2357,37634.0
2022-07-19 09:55:00,97.94,97.98,97.94,97.97,5669.0,88.2357,88.2717,88.2357,88.2627,5669.0
2022-07-19 10:00:00,97.96,97.97,97.93,97.95,3966.0,88.2537,88.2627,88.2267,88.2447,3966.0
2022-07-19 10:05:00,97.97,97.98,97.94,97.94,5169.0,88.2627,88.2717,88.2357,88.2357,5169.0
2022-07-19 10:10:00,97.95,97.97,97.89,97.9,12315.0,88.2447,88.2627,88.1906,88.1997,12315.0
2022-07-19 10:15:00,97.9,97.93,97.86,97.87,1983.0,88.1997,88.2267,88.1636,88.1726,1983.0
2022-07-19 10:20:00,97.87,97.87,97.79,97.79,17003.0,88.1726,88.1726,88.1006,88.1006,17003.0
2022-07-19 10:25:00,97.79,97.81,97.78,97.79,5390.0,88.1006,88.1186,88.0915,88.1006,5390.0
2022-07-19 10:30:00,97.79,97.84,97.78,97.78,48061.0,88.1006,88.1456,88.0915,88.0915,48061.0
2022-07-19 10:35:00,97.77,97.81,97.77,97.79,10660.0,88.0825,88.1186,88.0825,88.1006,10660.0
2022-07-19 10:40:00,97.79,97.79,97.75,97.76,21521.0,88.1006,88.1006,88.0645,88.0735,21521.0
2022-07-19 10:45:00,97.77,97.81,97.77,97.81,908.0,88.0825,88.1186,88.0825,88.1186,908.0
2022-07-19 10:50:00,97.81,97.84,97.81,97.83,5662.0,88.1186,88.1456,88.1186,88.1366,5662.0
2022-07-19 10:55:00,97.82,97.84,97.82,97.83,10852.0,88.1276,88.1456,88.1276,88.1366,10852.0
2022-07-19 11:00:00,97.82,97.86,97.81,97.86,3621.0,88.1276,88.1636,88.1186,88.1636,3621.0
2022-07-19 11:05:00,97.87,97.91,97.86,97.89,11181.0,88.1726,88.2087,88.1636,88.1906,11181.0
2022-07-19 11:10:00,97.9,97.94,97.89,97.91,9183.0,88.1997,88.2357,88.1906,88.2087,9183.0
2022-07-19 11:15:00,97.93,97.95,97.92,97.94,8533.0,88.2267,88.2447,88.2177,88.2357,8533.0
2022-07-19 11:20:00,97.93,97.95,97.91,97.91,12979.0,88.2267,88.2447,88.2087,88.2087,12979.0
2022-07-19 11:25:00,97.92,97.93,97.89,97.91,3275.0,88.2177,88.2267,88.1906,88.2087,3275.0
2022-07-19 11:30:00,97.91,97.94,97.9,97.91,5773.0,88.2087,88.2357,88.1997,88.2087,5773.0
2022-07-19 11:35:00,97.91,97.91,97.88,97.88,2698.0,88.2087,88.2087,88.1816,88.1816,2698.0
2022-07-19 11:40:00,97.89,97.89,97.85,97.86,4778.0,88.1906,88.1906,88.1546,88.1636,4778.0
2022-07-19 11:45:00,97.86,97.92,97.86,97.91,13788.0,88.1636,88.2177,88.1636,88.2087,13788.0
2022-07-19 11:50:00,97.92,97.93,97.91,97.91,5270.0,88.2177,88.2267,88.2087,88.2087,5270.0
2022-07-19 11:55:00,97.91,97.92,97.87,97.87,6182.0,88.2087,88.2177,88.1726,88.1726,6182.0
2022-07-19 12:00:00,97.88,97.88,97.86,97.87,19140.0,88.1816,88.1816,88.1636,88.1726,19140.0
2022-07-19 12:05:00,97.87,97.87,97.84,97.84,2000.0,88.1726,88.1726,88.1456,88.1456,2000.0
2022-07-19 12:10:00,97.85,97.87,97.84,97.87,4585.0,88.1546,88.1726,88.1456,88.1726,4585.0
2022-07-19 12:15:00,97.88,97.88,97.85,97.86,1653.0,88.1816,88.1816,88.1546,88.1636,1653.0
2022-07-19 12:20:00,97.86,97.86,97.85,97.85,9414.0,88.1636,88.1636,88.1546,88.1546,9414.0
2022-07-19 12:25:00,97.85,97.85,97.83,97.84,2969.0,88.1546,88.1546,88.1366,88.1456,2969.0
2022-07-19 12:30:00,97.85,97.85,97.84,97.84,4228.0,88.1546,88.1546,88.1456,88.1456,4228.0
2022-07-19 12:35:00,97.84,97.85,97.83,97.83,6722.0,88.1456,88.1546,88.1366,88.1366,6722.0
2022-07-19 12:40:00,97.84,97.84,97.77,97.78,7135.0,88.1456,88.1456,88.0825,88.0915,7135.0
2022-07-19 12:45:00,97.78,97.8,97.77,97.79,3467.0,88.0915,88.1096,88.0825,88.1006,3467.0
2022-07-19 12:50:00,97.79,97.79,97.78,97.78,1644.0,88.1006,88.1006,88.0915,88.0915,1644.0
2022-07-19 12:55:00,97.79,97.8,97.79,97.8,2350.0,88.1006,88.1096,88.1006,88.1096,2350.0
2022-07-19 13:00:00,97.8,97.8,97.78,97.78,3214.0,88.1096,88.1096,88.0915,88.0915,3214.0
2022-07-19 13:05:00,97.78,97.78,97.77,97.78,1121.0,88.0915,88.0915,88.0825,88.0915,1121.0
2022-07-19 13:10:00,97.76,97.79,97.75,97.79,8097.0,88.0735,88.1006,88.0645,88.1006,8097.0
2022-07-19 13:15:00,97.78,97.78,97.77,97.78,2119.0,88.0915,88.0915,88.0825,88.0915,2119.0
2022-07-19 13:20:00,97.78,97.78,97.77,97.78,1132.0,88.0915,88.0915,88.0825,88.0915,1132.0
2022-07-19 13:25:00,97.78,97.81,97.77,97.81,9405.0,88.0915,88.1186,88.0825,88.1186,9405.0
2022-07-19 13:30:00,97.81,97.81,97.8,97.81,7561.0,88.1186,88.1186,88.1096,88.1186,7561.0
2022-07-19 13:35:00,97.81,97.82,97.79,97.81,3649.0,88.1186,88.1276,88.1006,88.1186,3649.0
2022-07-19 13:40:00,97.81,97.82,97.78,97.78,43858.0,88.1186,88.1276,88.0915,88.0915,43858.0
2022-07-19 13:45:00,97.78,97.79,97.77,97.78,20436.0,88.0915,88.1006,88.0825,88.0915,20436.0
2022-07-19 13:50:00,97.78,97.78,97.76,97.77,15309.0,88.0915,88.0915,88.0735,88.0825,15309.0
2022-07-19 13:55:00,97.77,97.78,97.76,97.77,14191.0,88.0825,88.0915,88.0735,88.0825,14191.0
2022-07-19 14:00:00,97.77,97.78,97.76,97.77,6031.0,88.0825,88.0915,88.0735,88.0825,6031.0
2022-07-19 14:05:00,97.76,97.78,97.76,97.78,21819.0,88.0735,88.0915,88.0735,88.0915,21819.0
2022-07-19 14:10:00,97.79,97.79,97.78,97.79,5855.0,88.1006,88.1006,88.0915,88.1006,5855.0
2022-07-19 14:15:00,97.78,97.79,97.77,97.78,8493.0,88.0915,88.1006,88.0825,88.0915,8493.0
2022-07-19 14:20:00,97.78,97.78,97.77,97.78,15657.0,88.0915,88.0915,88.0825,88.0915,15657.0
2022-07-19 14:25:00,97.78,97.78,97.77,97.78,3826.0,88.0915,88.0915,88.0825,88.0915,3826.0
2022-07-19 14:30:00,97.79,97.79,97.75,97.75,18593.0,88.1006,88.1006,88.0645,88.0645,18593.0
2022-07-19 14:35:00,97.75,97.75,97.73,97.73,3559.0,88.0645,88.0645,88.0465,88.0465,3559.0
2022-07-19 14:40:00,97.72,97.74,97.72,97.74,3196.0,88.0375,88.0555,88.0375,88.0555,3196.0
2022-07-19 14:45:00,97.74,97.74,97.72,97.74,3985.0,88.0555,88.0555,88.0375,88.0555,3985.0
2022-07-19 14:50:00,97.73,97.76,97.73,97.75,18861.0,88.0465,88.0735,88.0465,88.0645,18861.0
2022-07-19 14:55:00,97.76,97.76,97.75,97.76,11570.0,88.0735,88.0735,88.0645,88.0735,11570.0
2022-07-19 15:00:00,97.75,97.76,97.74,97.75,52907.0,88.0645,88.0735,88.0555,88.0645,52907.0
2022-07-19 15:05:00,97.75,97.78,97.75,97.78,4285.0,88.0645,88.0915,88.0645,88.0915,4285.0
2022-07-19 15:10:00,97.78,97.78,97.77,97.78,7391.0,88.0915,88.0915,88.0825,88.0915,7391.0
2022-07-19 15:15:00,97.78,97.81,97.77,97.79,10911.0,88.0915,88.1186,88.0825,88.1006,10911.0
2022-07-19 15:20:00,97.79,97.82,97.79,97.81,4121.0,88.1006,88.1276,88.1006,88.1186,4121.0
2022-07-19 15:25:00,97.81,97.82,97.8,97.81,5252.0,88.1186,88.1276,88.1096,88.1186,5252.0
2022-07-19 15:30:00,97.81,97.81,97.79,97.81,12744.0,88.1186,88.1186,88.1006,88.1186,12744.0
2022-07-19 15:35:00,97.81,97.82,97.8,97.81,7487.0,88.1186,88.1276,88.1096,88.1186,7487.0
2022-07-19 15:40:00,97.81,97.83,97.8,97.81,19699.0,88.1186,88.1366,88.1096,88.1186,19699.0
2022-07-19 15:45:00,97.81,97.81,97.78,97.81,4603.0,88.1186,88.1186,88.0915,88.1186,4603.0
2022-07-19 15:50:00,97.8,97.81,97.79,97.79,14218.0,88.1096,88.1186,88.1006,88.1006,14218.0
2022-07-19 15:55:00,97.8,97.82,97.77,97.81,59903.0,88.1096,88.1276,88.0825,88.1186,59903.0
2022-07-20 09:30:00,97.98,98.09,97.98,98.0,25444.0,88.2717,88.3708,88.2717,88.2897,25444.0
2022-07-20 09:35:00,98.03,98.03,97.97,97.97,10153.0,88.3168,88.3168,88.2627,88.2627,10153.0
2022-07-20 09:40:00,97.98,98.01,97.97,98.0,22573.0,88.2717,88.2988,88.2627,88.2897,22573.0
2022-07-20 09:45:00,97.98,98.02,97.98,98.0,10377.0,88.2717,88.3078,88.2717,88.2897,10377.0
2022-07-20 09:50:00,98.0,98.01,97.96,97.97,1172.0,88.2897,88.2988,88.2537,88.2627,1172.0
2022-07-20 09:55:00,97.98,97.98,97.98,97.98,972.0,88.2717,88.2717,88.2717,88.2717,972.0
2022-07-20 10:00:00,97.99,98.02,97.99,98.01,1155.0,88.2807,88.3078,88.2807,88.2988,1155.0
2022-07-20 10:05:00,97.98,98.0,97.95,97.95,4238.0,88.2717,88.2897,88.2447,88.2447,4238.0
2022-07-20 10:10:00,97.95,97.99,97.93,97.98,7921.0,88.2447,88.2807,88.2267,88.2717,7921.0
2022-07-20 10:15:00,97.96,98.0,97.95,98.0,1641.0,88.2537,88.2897,88.2447,88.2897,1641.0
2022-07-20 10:20:00,97.98,97.99,97.91,97.92,3534.0,88.2717,88.2807,88.2087,88.2177,3534.0
2022-07-20 10:25:00,97.91,97.91,97.83,97.85,16309.0,88.2087,88.2087,88.1366,88.1546,16309.0
2022-07-20 10:30:00,97.88,97.89,97.87,97.89,1881.0,88.1816,88.1906,88.1726,88.1906,1881.0
2022-07-20 10:35:00,97.9,97.91,97.8,97.81,15716.0,88.1997,88.2087,88.1096,88.1186,15716.0
2022-07-20 10:40:00,97.81,97.82,97.8,97.82,1070.0,88.1186,88.1276,88.1096,88.1276,1070.0
2022-07-20 10:45:00,97.82,97.83,97.8,97.81,4812.0,88.1276,88.1366,88.1096,88.1186,4812.0
2022-07-20 10:50:00,97.82,97.82,97.79,97.81,11741.0,88.1276,88.1276,88.1006,88.1186,11741.0
2022-07-20 10:55:00,97.81,97.81,97.79,97.81,1643.0,88.1186,88.1186,88.1006,88.1186,1643.0
2022-07-20 11:00:00,97.82,97.82,97.79,97.8,6466.0,88.1276,88.1276,88.1006,88.1096,6466.0
2022-07-20 11:05:00,97.8,97.8,97.78,97.79,3397.0,88.1096,88.1096,88.0915,88.1006,3397.0
2022-07-20 11:10:00,97.79,97.82,97.78,97.8,2518.0,88.1006,88.1276,88.0915,88.1096,2518.0
2022-07-20 11:15:00,97.8,97.83,97.8,97.83,513.0,88.1096,88.1366,88.1096,88.1366,513.0
2022-07-20 11:20:00,97.82,97.84,97.82,97.83,9286.0,88.1276,88.1456,88.1276,88.1366,9286.0
2022-07-20 11:25:00,97.82,97.82,97.79,97.8,2254.0,88.1276,88.1276,88.1006,88.1096,2254.0
2022-07-20 11:30:00,97.78,97.79,97.76,97.78,3399.0,88.0915,88.1006,88.0735,88.0915,3399.0
2022-07-20 11:35:00,97.78,97.79,97.77,97.77,2748.0,88.0915,88.1006,88.0825,88.0825,2748.0
2022-07-20 11:40:00,97.78,97.8,97.78,97.79,10687.0,88.0915,88.1096,88.0915,88.1006,10687.0
2022-07-20 11:45:00,97.78,97.79,97.77,97.79,12068.0,88.0915,88.1006,88.0825,88.1006,12068.0
2022-07-20 11:50:00,97.79,97.8,97.78,97.79,1499.0,88.1006,88.1096,88.0915,88.1006,1499.0
2022-07-20 11:55:00,97.78,97.79,97.77,97.77,2317.0,88.0915,88.1006,88.0825,88.0825,2317.0
2022-07-20 12:00:00,97.77,97.77,97.74,97.75,25316.0,88.0825,88.0825,88.0555,88.0645,25316.0
2022-07-20 12:05:00,97.75,97.76,97.73,97.74,8239.0,88.0645,88.0735,88.0465,88.0555,8239.0
2022-07-20 12:10:00,97.74,97.8,97.74,97.79,20838.0,88.0555,88.1096,88.0555,88.1006,20838.0
2022-07-20 12:15:00,97.8,97.92,97.78,97.81,442062.0,88.1096,88.2177,88.0915,88.1186,442062.0
2022-07-20 12:20:00,97.81,97.81,97.8,97.8,2628.0,88.1186,88.1186,88.1096,88.1096,2628.0
2022-07-20 12:25:00,97.8,97.8,97.78,97.79,7182.0,88.1096,88.1096,88.0915,88.1006,7182.0
2022-07-20 12:30:00,97.79,97.79,97.76,97.77,15188.0,88.1006,88.1006,88.0735,88.0825,15188.0
2022-07-20 12:35:00,97.78,97.79,97.77,97.79,5064.0,88.0915,88.1006,88.0825,88.1006,5064.0
2022-07-20 12:40:00,97.79,97.79,97.76,97.78,8699.0,88.1006,88.1006,88.0735,88.0915,8699.0
2022-07-20 12:45:00,97.78,97.78,97.77,97.77,8072.0,88.0915,88.0915,88.0825,88.0825,8072.0
2022-07-20 12:50:00,97.77,97.77,97.75,97.76,4322.0,88.0825,88.0825,88.0645,88.0735,4322.0
2022-07-20 12:55:00,97.76,97.77,97.76,97.77,4672.0,88.0735,88.0825,88.0735,88.0825,4672.0
2022-07-20 13:00:00,97.77,97.87,97.76,97.82,19564.0,88.0825,88.1726,88.0735,88.1276,19564.0
2022-07-20 13:05:00,97.81,97.84,97.8,97.84,7986.0,88.1186,88.1456,88.1096,88.1456,7986.0
2022-07-20 13:10:00,97.84,97.86,97.8,97.81,5197.0,88.1456,88.1636,88.1096,88.1186,5197.0
2022-07-20 13:15:00,97.81,97.82,97.78,97.81,3985.0,88.1186,88.1276,88.0915,88.1186,3985.0
2022-07-20 13:20:00,97.82,97.82,97.78,97.79,4178.0,88.1276,88.1276,88.0915,88.1006,4178.0
2022-07-20 13:25:00,97.79,97.79,97.76,97.77,577.0,88.1006,88.1006,88.0735,88.0825,577.0
2022-07-20 13:30:00,97.77,97.77,97.72,97.72,5317.0,88.0825,88.0825,88.0375,88.0375,5317.0
2022-07-20 13:35:00,97.72,97.72,97.71,97.71,3691.0,88.0375,88.0375,88.0285,88.0285,3691.0
2022-07-20 13:40:00,97.7,97.76,97.69,97.74,16269.0,88.0195,88.0735,88.0105,88.0555,16269.0
2022-07-20 13:45:00,97.74,97.74,97.72,97.72,3921.0,88.0555,88.0555,88.0375,88.0375,3921.0
2022-07-20 13:50:00,97.73,97.73,97.7,97.71,7426.0,88.0465,88.0465,88.0195,88.0285,7426.0
2022-07-20 13:55:00,97.71,97.72,97.7,97.72,9100.0,88.0285,88.0375,88.0195,88.0375,9100.0
2022-07-20 14:00:00,97.72,97.73,97.72,97.72,7946.0,88.0375,88.0465,88.0375,88.0375,7946.0
2022-07-20 14:05:00,97.73,97.73,97.72,97.72,449.0,88.0465,88.0465,88.0375,88.0375,449.0
2022-07-20 14:10:00,97.72,97.73,97.71,97.73,10183.0,88.0375,88.0465,88.0285,88.0465,10183.0
2022-07-20 14:15:00,97.72,97.74,97.72,97.73,2227.0,88.0375,88.0555,88.0375,88.0465,2227.0
2022-07-20 14:20:00,97.73,97.74,97.71,97.73,1140.0,88.0465,88.0555,88.0285,88.0465,1140.0
2022-07-20 14:25:00,97.71,97.72,97.69,97.7,9576.0,88.0285,88.0375,88.0105,88.0195,9576.0
2022-07-20 14:30:00,97.69,97.69,97.65,97.66,9823.0,88.0105,88.0105,87.9744,87.9834,9823.0
2022-07-20 14:35:00,97.64,97.65,97.63,97.64,2598.0,87.9654,87.9744,87.9564,87.9654,2598.0
2022-07-20 14:40:00,97.64,97.64,97.62,97.64,20379.0,87.9654,87.9654,87.9474,87.9654,20379.0
2022-07-20 14:45:00,97.63,97.65,97.62,97.65,38313.0,87.9564,87.9744,87.9474,87.9744,38313.0
2022-07-20 14:50:00,97.64,97.66,97.64,97.65,3925.0,87.9654,87.9834,87.9654,87.9744,3925.0
2022-07-20 14:55:00,97.65,97.66,97.63,97.65,47903.0,87.9744,87.9834,87.9564,87.9744,47903.0
2022-07-20 15:00:00,97.63,97.66,97.63,97.65,5793.0,87.9564,87.9834,87.9564,87.9744,5793.0
2022-07-20 15:05:00,97.65,97.66,97.64,97.64,2450.0,87.9744,87.9834,87.9654,87.9654,2450.0
2022-07-20 15:10:00,97.65,97.65,97.63,97.64,4866.0,87.9744,87.9744,87.9564,87.9654,4866.0
2022-07-20 15:15:00,97.64,97.64,97.62,97.62,8002.0,87.9654,87.9654,87.9474,87.9474,8002.0
2022-07-20 15:20:00,97.62,97.63,97.62,97.62,5841.0,87.9474,87.9564,87.9474,87.9474,5841.0
2022-07-20 15:25:00,97.62,97.62,97.61,97.62,6790.0,87.9474,87.9474,87.9384,87.9474,6790.0
2022-07-20 15:30:00,97.62,97.62,97.61,97.62,8795.0,87.9474,87.9474,87.9384,87.9474,8795.0
2022-07-20 15:35:00,97.62,97.63,97.61,97.63,12909.0,87.9474,87.9564,87.9384,87.9564,12909.0
2022-07-20 15:40:00,97.62,97.64,97.62,97.64,13913.0,87.9474,87.9654,87.9474,87.9654,13913.0
2022-07-20 15:45:00,97.64,97.64,97.58,97.58,75736.0,87.9654,87.9654,87.9114,87.9114,75736.0
2022-07-20 15:50:00,97.58,97.58,97.54,97.55,32833.0,87.9114,87.9114,87.8753,87.8843,32833.0
2022-07-20 15:55:00,97.55,97.58,97.53,97.58,75880.0,87.8843,87.9114,87.8663,87.9114,75880.0
2022-07-21 09:30:00,97.84,97.84,97.75,97.76,58671.0,88.1456,88.1456,88.0645,88.0735,58671.0
2022-07-21 09:35:00,97.78,97.83,97.77,97.79,28532.0,88.0915,88.1366,88.0825,88.1006,28532.0
2022-07-21 09:40:00,97.78,97.79,97.72,97.73,27299.0,88.0915,88.1006,88.0375,88.0465,27299.0
2022-07-21 09:45:00,97.72,97.76,97.69,97.71,22497.0,88.0375,88.0735,88.0105,88.0285,22497.0
2022-07-21 09:50:00,97.71,97.76,97.7,97.76,23480.0,88.0285,88.0735,88.0195,88.0735,23480.0
2022-07-21 09:55:00,97.74,97.77,97.72,97.74,10141.0,88.0555,88.0825,88.0375,88.0555,10141.0
2022-07-21 10:00:00,97.75,97.79,97.74,97.79,12963.0,88.0645,88.1006,88.0555,88.1006,12963.0
2022-07-21 10:05:00,97.82,97.84,97.8,97.83,16052.0,88.1276,88.1456,88.1096,88.1366,16052.0
2022-07-21 10:10:00,97.82,97.84,97.8,97.82,13999.0,88.1276,88.1456,88.1096,88.1276,13999.0
2022-07-21 10:15:00,97.82,97.82,97.8,97.81,14458.0,88.1276,88.1276,88.1096,88.1186,14458.0
2022-07-21 10:20:00,97.82,97.86,97.81,97.84,6368.0,88.1276,88.1636,88.1186,88.1456,6368.0
2022-07-21 10:25:00,97.84,97.88,97.84,97.87,12121.0,88.1456,88.1816,88.1456,88.1726,12121.0
2022-07-21 10:30:00,97.86,97.91,97.86,97.88,10251.0,88.1636,88.2087,88.1636,88.1816,10251.0
2022-07-21 10:35:00,97.88,97.94,97.86,97.92,22472.0,88.1816,88.2357,88.1636,88.2177,22472.0
2022-07-21 10:40:00,97.92,97.92,97.89,97.91,34810.0,88.2177,88.2177,88.1906,88.2087,34810.0
2022-07-21 10:45:00,97.91,97.92,97.88,97.9,20239.0,88.2087,88.2177,88.1816,88.1997,20239.0
2022-07-21 10:50:00,97.92,97.96,97.88,97.96,10538.0,88.2177,88.2537,88.1816,88.2537,10538.0
2022-07-21 10:55:00,97.95,97.97,97.94,97.96,23335.0,88.2447,88.2627,88.2357,88.2537,23335.0
2022-07-21 11:00:00,97.97,97.97,97.95,97.97,4462.0,88.2627,88.2627,88.2447,88.2627,4462.0
2022-07-21 11:05:00,97.98,97.98,97.94,97.94,2363.0,88.2717,88.2717,88.2357,88.2357,2363.0
2022-07-21 11:10:00,97.95,97.96,97.93,97.94,12863.0,88.2447,88.2537,88.2267,88.2357,12863.0
2022-07-21 11:15:00,97.95,97.95,97.91,97.92,8477.0,88.2447,88.2447,88.2087,88.2177,8477.0
2022-07-21 11:20:00,97.91,97.92,97.88,97.88,8018.0,88.2087,88.2177,88.1816,88.1816,8018.0
2022-07-21 11:25:00,97.88,97.88,97.83,97.84,15468.0,88.1816,88.1816,88.1366,88.1456,15468.0
2022-07-21 11:30:00,97.84,97.86,97.84,97.86,1400.0,88.1456,88.1636,88.1456,88.1636,1400.0
2022-07-21 11:35:00,97.86,97.87,97.85,97.85,13108.0,88.1636,88.1726,88.1546,88.1546,13108.0
2022-07-21 11:40:00,97.85,97.9,97.85,97.87,38436.0,88.1546,88.1997,88.1546,88.1726,38436.0
2022-07-21 11:45:00,97.87,97.88,97.83,97.88,15575.0,88.1726,88.1816,88.1366,88.1816,15575.0
2022-07-21 11:50:00,97.87,97.88,97.85,97.86,12695.0,88.1726,88.1816,88.1546,88.1636,12695.0
2022-07-21 11:55:00,97.87,97.87,97.84,97.85,26078.0,88.1726,88.1726,88.1456,88.1546,26078.0
2022-07-21 12:00:00,97.84,97.86,97.84,97.85,8859.0,88.1456,88.1636,88.1456,88.1546,8859.0
2022-07-21 12:05:00,97.85,97.85,97.8,97.8,12044.0,88.1546,88.1546,88.1096,88.1096,12044.0
2022-07-21 12:10:00,97.81,97.83,97.8,97.83,12829.0,88.1186,88.1366,88.1096,88.1366,12829.0
2022-07-21 12:15:00,97.83,97.83,97.81,97.82,3984.0,88.1366,88.1366,88.1186,88.1276,3984.0
2022-07-21 12:20:00,97.85,97.86,97.84,97.86,1343.0,88.1546,88.1636,88.1456,88.1636,1343.0
2022-07-21 12:25:00,97.86,97.87,97.84,97.85,14944.0,88.1636,88.1726,88.1456,88.1546,14944.0
2022-07-21 12:30:00,97.84,97.9,97.84,97.89,9431.0,88.1456,88.1997,88.1456,88.1906,9431.0
2022-07-21 12:35:00,97.89,97.93,97.87,97.91,178057.0,88.1906,88.2267,88.1726,88.2087,178057.0
2022-07-21 12:40:00,97.91,97.92,97.9,97.92,3195.0,88.2087,88.2177,88.1997,88.2177,3195.0
2022-07-21 12:45:00,97.92,97.93,97.91,97.91,14119.0,88.2177,88.2267,88.2087,88.2087,14119.0
2022-07-21 12:50:00,97.91,97.92,97.89,97.9,70662.0,88.2087,88.2177,88.1906,88.1997,70662.0
2022-07-21 12:55:00,97.9,97.91,97.88,97.89,8234.0,88.1997,88.2087,88.1816,88.1906,8234.0
2022-07-21 13:00:00,97.9,97.93,97.87,97.89,18568.0,88.1997,88.2267,88.1726,88.1906,18568.0
2022-07-21 13:05:00,97.9,97.9,97.88,97.88,65896.0,88.1997,88.1997,88.1816,88.1816,65896.0
2022-07-21 13:10:00,97.89,97.91,97.88,97.9,5737.0,88.1906,88.2087,88.1816,88.1997,5737.0
2022-07-21 13:15:00,97.91,97.91,97.89,97.9,1458.0,88.2087,88.2087,88.1906,88.1997,1458.0
2022-07-21 13:20:00,97.91,97.91,97.89,97.91,9366.0,88.2087,88.2087,88.1906,88.2087,9366.0
2022-07-21 13:25:00,97.91,97.94,97.9,97.94,31331.0,88.2087,88.2357,88.1997,88.2357,31331.0
2022-07-21 13:30:00,97.94,97.96,97.88,97.95,17227.0,88.2357,88.2537,88.1816,88.2447,17227.0
2022-07-21 13:35:00,97.95,97.96,97.94,97.94,53434.0,88.2447,88.2537,88.2357,88.2357,53434.0
2022-07-21 13:40:00,97.96,97.96,97.95,97.96,3947.0,88.2537,88.2537,88.2447,88.2537,3947.0
2022-07-21 13:45:00,97.97,97.97,97.94,97.97,16200.0,88.2627,88.2627,88.2357,88.2627,16200.0
2022-07-21 13:50:00,97.96,97.99,97.95,97.98,67288.0,88.2537,88.2807,88.2447,88.2717,67288.0
2022-07-21 13:55:00,97.98,98.01,97.98,98.0,3646.0,88.2717,88.2988,88.2717,88.2897,3646.0
2022-07-21 14:00:00,98.0,98.02,97.99,98.01,8755.0,88.2897,88.3078,88.2807,88.2988,8755.0
2022-07-21 14:05:00,98.01,98.02,98.0,98.01,14256.0,88.2988,88.3078,88.2897,88.2988,14256.0
2022-07-21 14:10:00,98.02,98.05,98.01,98.04,14130.0,88.3078,88.3348,88.2988,88.3258,14130.0
2022-07-21 14:15:00,98.04,98.05,98.03,98.04,8341.0,88.3258,88.3348,88.3168,88.3258,8341.0
2022-07-21 14:20:00,98.04,98.04,98.02,98.03,78732.0,88.3258,88.3258,88.3078,88.3168,78732.0
2022-07-21 14:25:00,98.04,98.07,98.04,98.06,15198.0,88.3258,88.3528,88.3258,88.3438,15198.0
2022-07-21 14:30:00,98.06,98.08,98.05,98.07,59160.0,88.3438,88.3618,88.3348,88.3528,59160.0
2022-07-21 14:35:00,98.07,98.09,98.06,98.08,32939.0,88.3528,88.3708,88.3438,88.3618,32939.0
2022-07-21 14:40:00,98.08,98.09,98.07,98.07,19512.0,88.3618,88.3708,88.3528,88.3528,19512.0
2022-07-21 14:45:00,98.07,98.1,98.06,98.06,19293.0,88.3528,88.3798,88.3438,88.3438,19293.0
2022-07-21 14:50:00,98.06,98.1,98.06,98.09,40741.0,88.3438,88.3798,88.3438,88.3708,40741.0
2022-07-21 14:55:00,98.09,98.17,98.09,98.17,37223.0,88.3708,88.4429,88.3708,88.4429,37223.0
2022-07-21 15:00:00,98.17,98.21,98.15,98.18,20138.0,88.4429,88.4789,88.4249,88.4519,20138.0
2022-07-21 15:05:00,98.18,98.18,98.13,98.15,41105.0,88.4519,88.4519,88.4069,88.4249,41105.0
2022-07-21 15:10:00,98.14,98.18,98.13,98.17,19518.0,88.4159,88.4519,88.4069,88.4429,19518.0
2022-07-21 15:15:00,98.18,98.21,98.17,98.2,8770.0,88.4519,88.4789,88.4429,88.4699,8770.0
2022-07-21 15:20:00,98.2,98.22,98.18,98.2,14872.0,88.4699,88.4879,88.4519,88.4699,14872.0
2022-07-21 15:25:00,98.2,98.2,98.17,98.18,32203.0,88.4699,88.4699,88.4429,88.4519,32203.0
2022-07-21 15:30:00,98.18,98.2,98.17,98.2,46087.0,88.4519,88.4699,88.4429,88.4699,46087.0
2022-07-21 15:35:00,98.2,98.2,98.17,98.19,38264.0,88.4699,88.4699,88.4429,88.4609,38264.0
2022-07-21 15:40:00,98.19,98.2,98.17,98.18,22630.0,88.4609,88.4699,88.4429,88.4519,22630.0
2022-07-21 15:45:00,98.18,98.22,98.17,98.2,8929.0,88.4519,88.4879,88.4429,88.4699,8929.0
2022-07-21 15:50:00,98.2,98.27,98.2,98.27,27373.0,88.4699,88.533,88.4699,88.533,27373.0
2022-07-21 15:55:00,98.27,98.28,98.23,98.26,31081.0,88.533,88.542,88.497,88.524,31081.0
2022-07-22 09:30:00,98.95,98.96,98.86,98.96,10477.0,89.1456,89.1546,89.0645,89.1546,10477.0
2022-07-22 09:35:00,98.93,98.94,98.88,98.89,25323.0,89.1276,89.1366,89.0825,89.0916,25323.0
2022-07-22 09:40:00,98.89,98.93,98.89,98.91,28404.0,89.0916,89.1276,89.0916,89.1096,28404.0
2022-07-22 09:45:00,98.92,99.23,98.91,99.23,40539.0,89.1186,89.3979,89.1096,89.3979,40539.0
2022-07-22 09:50:00,99.22,99.23,99.08,99.08,95446.0,89.3889,89.3979,89.2627,89.2627,95446.0
2022-07-22 09:55:00,99.08,99.17,99.06,99.08,17252.0,89.2627,89.3438,89.2447,89.2627,17252.0
2022-07-22 10:00:00,99.06,99.1,99.06,99.09,25907.0,89.2447,89.2808,89.2447,89.2717,25907.0
2022-07-22 10:05:00,99.06,99.06,99.01,99.01,19956.0,89.2447,89.2447,89.1997,89.1997,19956.0
2022-07-22 10:10:00,99.05,99.07,99.01,99.01,3223.0,89.2357,89.2537,89.1997,89.1997,3223.0
2022-07-22 10:15:00,99.0,99.02,98.97,99.0,21984.0,89.1907,89.2087,89.1636,89.1907,21984.0
2022-07-22 10:20:00,98.99,99.0,98.83,98.84,15111.0,89.1817,89.1907,89.0375,89.0465,15111.0
2022-07-22 10:25:00,98.84,98.85,98.81,98.81,8596.0,89.0465,89.0555,89.0195,89.0195,8596.0
2022-07-22 10:30:00,98.8,98.84,98.77,98.83,28381.0,89.0105,89.0465,88.9834,89.0375,28381.0
2022-07-22 10:35:00,98.83,98.86,98.82,98.86,52452.0,89.0375,89.0645,89.0285,89.0645,52452.0
2022-07-22 10:40:00,98.86,98.93,98.85,98.91,19149.0,89.0645,89.1276,89.0555,89.1096,19149.0
2022-07-22 10:45:00,98.92,98.96,98.91,98.96,505994.0,89.1186,89.1546,89.1096,89.1546,505994.0
2022-07-22 10:50:00,98.93,98.94,98.89,98.89,25037.0,89.1276,89.1366,89.0916,89.0916,25037.0
2022-07-22 10:55:00,98.9,98.95,98.88,98.94,94023.0,89.1006,89.1456,89.0825,89.1366,94023.0
2022-07-22 11:00:00,98.94,99.0,98.94,98.99,12584.0,89.1366,89.1907,89.1366,89.1817,12584.0
2022-07-22 11:05:00,98.99,99.0,98.97,98.98,7982.0,89.1817,89.1907,89.1636,89.1726,7982.0
2022-07-22 11:10:00,98.97,98.98,98.94,98.95,4170.0,89.1636,89.1726,89.1366,89.1456,4170.0
2022-07-22 11:15:00,98.95,98.98,98.95,98.97,7287.0,89.1456,89.1726,89.1456,89.1636,7287.0
2022-07-22 11:20:00,98.98,99.04,98.96,99.04,6274.0,89.1726,89.2267,89.1546,89.2267,6274.0
2022-07-22 11:25:00,99.06,99.06,99.02,99.02,3961.0,89.2447,89.2447,89.2087,89.2087,3961.0
2022-07-22 11:30:00,99.03,99.03,98.99,99.0,10259.0,89.2177,89.2177,89.1817,89.1907,10259.0
2022-07-22 11:35:00,99.0,99.03,98.99,99.0,11068.0,89.1907,89.2177,89.1817,89.1907,11068.0
2022-07-22 11:40:00,99.0,99.0,98.95,98.95,5745.0,89.1907,89.1907,89.1456,89.1456,5745.0
2022-07-22 11:45:00,98.95,98.96,98.92,98.93,9432.0,89.1456,89.1546,89.1186,89.1276,9432.0
2022-07-22 11:50:00,98.94,98.95,98.93,98.94,23163.0,89.1366,89.1456,89.1276,89.1366,23163.0
2022-07-22 11:55:00,98.94,98.94,98.92,98.92,8251.0,89.1366,89.1366,89.1186,89.1186,8251.0
2022-07-22 12:00:00,98.93,98.94,98.92,98.93,4602.0,89.1276,89.1366,89.1186,89.1276,4602.0
2022-07-22 12:05:00,98.94,98.94,98.91,98.91,12446.0,89.1366,89.1366,89.1096,89.1096,12446.0
2022-07-22 12:10:00,98.91,98.92,98.91,98.92,6057.0,89.1096,89.1186,89.1096,89.1186,6057.0
2022-07-22 12:15:00,98.92,98.94,98.91,98.93,9244.0,89.1186,89.1366,89.1096,89.1276,9244.0
2022-07-22 12:20:00,98.94,98.96,98.93,98.95,10119.0,89.1366,89.1546,89.1276,89.1456,10119.0
2022-07-22 12:25:00,98.96,98.96,98.92,98.93,5035.0,89.1546,89.1546,89.1186,89.1276,5035.0
2022-07-22 12:30:00,98.93,98.95,98.92,98.95,3486.0,89.1276,89.1456,89.1186,89.1456,3486.0
2022-07-22 12:35:00,98.94,98.95,98.93,98.94,8757.0,89.1366,89.1456,89.1276,89.1366,8757.0
2022-07-22 12:40:00,98.95,98.95,98.94,98.94,16725.0,89.1456,89.1456,89.1366,89.1366,16725.0
2022-07-22 12:45:00,98.94,98.95,98.93,98.94,4256.0,89.1366,89.1456,89.1276,89.1366,4256.0
2022-07-22 12:50:00,98.94,98.99,98.93,98.98,24685.0,89.1366,89.1817,89.1276,89.1726,24685.0
2022-07-22 12:55:00,98.99,99.05,98.99,99.05,56253.0,89.1817,89.2357,89.1817,89.2357,56253.0
2022-07-22 13:00:00,99.05,99.11,99.05,99.09,7753.0,89.2357,89.2898,89.2357,89.2717,7753.0
2022-07-22 13:05:00,99.11,99.13,99.08,99.08,45505.0,89.2898,89.3078,89.2627,89.2627,45505.0
2022-07-22 13:10:00,99.07,99.07,99.05,99.05,13790.0,89.2537,89.2537,89.2357,89.2357,13790.0
2022-07-22 13:15:00,99.05,99.09,99.05,99.09,6046.0,89.2357,89.2717,89.2357,89.2717,6046.0
2022-07-22 13:20:00,99.09,99.09,99.07,99.09,3374.0,89.2717,89.2717,89.2537,89.2717,3374.0
2022-07-22 13:25:00,99.09,99.1,99.07,99.08,5498.0,89.2717,89.2808,89.2537,89.2627,5498.0
2022-07-22 13:30:00,99.09,99.09,99.05,99.06,6261.0,89.2717,89.2717,89.2357,89.2447,6261.0
2022-07-22 13:35:00,99.06,99.07,99.05,99.05,6242.0,89.2447,89.2537,89.2357,89.2357,6242.0
2022-07-22 13:40:00,99.05,99.07,99.04,99.06,2395.0,89.2357,89.2537,89.2267,89.2447,2395.0
2022-07-22 13:45:00,99.07,99.07,99.05,99.06,2293.0,89.2537,89.2537,89.2357,89.2447,2293.0
2022-07-22 13:50:00,99.05,99.06,99.04,99.06,3255.0,89.2357,89.2447,89.2267,89.2447,3255.0
2022-07-22 13:55:00,99.06,99.06,99.05,99.06,11235.0,89.2447,89.2447,89.2357,89.2447,11235.0
2022-07-22 14:00:00,99.06,99.06,99.0,99.0,16157.0,89.2447,89.2447,89.1907,89.1907,16157.0
2022-07-22 14:05:00,99.0,99.02,98.98,98.98,12480.0,89.1907,89.2087,89.1726,89.1726,12480.0
2022-07-22 14:10:00,98.99,98.99,98.88,98.89,26348.0,89.1817,89.1817,89.0825,89.0916,26348.0
2022-07-22 14:15:00,98.89,98.91,98.89,98.91,14006.0,89.0916,89.1096,89.0916,89.1096,14006.0
2022-07-22 14:20:00,98.91,98.93,98.9,98.92,30695.0,89.1096,89.1276,89.1006,89.1186,30695.0
2022-07-22 14:25:00,98.92,98.92,98.9,98.92,4314.0,89.1186,89.1186,89.1006,89.1186,4314.0
2022-07-22 14:30:00,98.93,98.93,98.9,98.91,9856.0,89.1276,89.1276,89.1006,89.1096,9856.0
2022-07-22 14:35:00,98.9,98.91,98.89,98.9,13926.0,89.1006,89.1096,89.0916,89.1006,13926.0
2022-07-22 14:40:00,98.9,98.9,98.88,98.89,16615.0,89.1006,89.1006,89.0825,89.0916,16615.0
2022-07-22 14:45:00,98.89,98.91,98.89,98.9,10337.0,89.0916,89.1096,89.0916,89.1006,10337.0
2022-07-22 14:50:00,98.9,98.92,98.87,98.92,36796.0,89.1006,89.1186,89.0735,89.1186,36796.0
2022-07-22 14:55:00,98.93,98.94,98.91,98.93,8528.0,89.1276,89.1366,89.1096,89.1276,8528.0
2022-07-22 15:00:00,98.93,98.93,98.89,98.93,3378.0,89.1276,89.1276,89.0916,89.1276,3378.0
2022-07-22 15:05:00,98.93,98.93,98.91,98.92,12258.0,89.1276,89.1276,89.1096,89.1186,12258.0
2022-07-22 15:10:00,98.92,98.94,98.92,98.94,28800.0,89.1186,89.1366,89.1186,89.1366,28800.0
2022-07-22 15:15:00,98.94,98.99,98.93,98.99,21632.0,89.1366,89.1817,89.1276,89.1817,21632.0
2022-07-22 15:20:00,98.98,98.99,98.98,98.98,4751.0,89.1726,89.1817,89.1726,89.1726,4751.0
2022-07-22 15:25:00,98.98,98.99,98.96,98.97,16946.0,89.1726,89.1817,89.1546,89.1636,16946.0
2022-07-22 15:30:00,98.97,98.98,98.96,98.98,12416.0,89.1636,89.1726,89.1546,89.1726,12416.0
2022-07-22 15:35:00,98.97,98.99,98.97,98.99,3639.0,89.1636,89.1817,89.1636,89.1817,3639.0
2022-07-22 15:40:00,98.98,98.99,98.97,98.98,9190.0,89.1726,89.1817,89.1636,89.1726,9190.0
2022-07-22 15:45:00,98.98,99.0,98.97,98.99,7800.0,89.1726,89.1907,89.1636,89.1817,7800.0
2022-07-22 15:50:00,98.99,99.0,98.99,98.99,15153.0,89.1817,89.1907,89.1817,89.1817,15153.0
2022-07-22 15:55:00,98.99,99.02,98.99,99.01,42871.0,89.1817,89.2087,89.1817,89.1997,42871.0
2022-07-25 09:30:00,98.81,98.86,98.77,98.86,17430.0,89.0195,89.0645,88.9834,89.0645,17430.0
2022-07-25 09:35:00,98.85,98.93,98.85,98.93,13563.0,89.0555,89.1276,89.0555,89.1276,13563.0
2022-07-25 09:40:00,98.92,98.92,98.88,98.91,8220.0,89.1186,89.1186,89.0825,89.1096,8220.0
2022-07-25 09:45:00,98.91,98.96,98.91,98.95,9277.0,89.1096,89.1546,89.1096,89.1456,9277.0
2022-07-25 09:50:00,98.95,98.96,98.9,98.94,15081.0,89.1456,89.1546,89.1006,89.1366,15081.0
2022-07-25 09:55:00,98.94,98.96,98.94,98.94,7948.0,89.1366,89.1546,89.1366,89.1366,7948.0
2022-07-25 10:00:00,98.93,98.94,98.91,98.91,3200.0,89.1276,89.1366,89.1096,89.1096,3200.0
2022-07-25 10:05:00,98.9,98.91,98.85,98.85,7210.0,89.1006,89.1096,89.0555,89.0555,7210.0
2022-07-25 10:10:00,98.84,98.84,98.8,98.81,5676.0,89.0465,89.0465,89.0105,89.0195,5676.0
2022-07-25 10:15:00,98.81,98.83,98.8,98.83,7342.0,89.0195,89.0375,89.0105,89.0375,7342.0
2022-07-25 10:20:00,98.83,98.85,98.83,98.84,14830.0,89.0375,89.0555,89.0375,89.0465,14830.0
2022-07-25 10:25:00,98.83,98.94,98.82,98.86,16547.0,89.0375,89.1366,89.0285,89.0645,16547.0
2022-07-25 10:30:00,98.86,98.91,98.86,98.91,5464.0,89.0645,89.1096,89.0645,89.1096,5464.0
2022-07-25 10:35:00,98.92,98.95,98.92,98.93,22353.0,89.1186,89.1456,89.1186,89.1276,22353.0
2022-07-25 10:40:00,98.94,98.94,98.9,98.9,178003.0,89.1366,89.1366,89.1006,89.1006,178003.0
2022-07-25 10:45:00,98.91,98.92,98.87,98.9,12935.0,89.1096,89.1186,89.0735,89.1006,12935.0
2022-07-25 10:50:00,98.9,98.91,98.85,98.86,11956.0,89.1006,89.1096,89.0555,89.0645,11956.0
2022-07-25 10:55:00,98.85,98.88,98.84,98.88,11310.0,89.0555,89.0825,89.0465,89.0825,11310.0
2022-07-25 11:00:00,98.88,98.89,98.85,98.87,6452.0,89.0825,89.0916,89.0555,89.0735,6452.0
2022-07-25 11:05:00,98.88,98.93,98.87,98.93,6915.0,89.0825,89.1276,89.0735,89.1276,6915.0
2022-07-25 11:10:00,98.93,98.95,98.9,98.95,7273.0,89.1276,89.1456,89.1006,89.1456,7273.0
2022-07-25 11:15:00,98.95,98.96,98.93,98.95,8418.0,89.1456,89.1546,89.1276,89.1456,8418.0
2022-07-25 11:20:00,98.95,98.97,98.95,98.97,3684.0,89.1456,89.1636,89.1456,89.1636,3684.0
2022-07-25 11:25:00,98.97,98.97,98.95,98.95,3930.0,89.1636,89.1636,89.1456,89.1456,3930.0
2022-07-25 11:30:00,98.95,98.97,98.95,98.95,10633.0,89.1456,89.1636,89.1456,89.1456,10633.0
2022-07-25 11:35:00,98.95,98.95,98.93,98.93,2620.0,89.1456,89.1456,89.1276,89.1276,2620.0
2022-07-25 11:40:00,98.93,98.97,98.91,98.97,4825.0,89.1276,89.1636,89.1096,89.1636,4825.0
2022-07-25 11:45:00,98.96,98.97,98.95,98.97,4661.0,89.1546,89.1636,89.1456,89.1636,4661.0
2022-07-25 11:50:00,98.97,98.97,98.95,98.95,4564.0,89.1636,89.1636,89.1456,89.1456,4564.0
2022-07-25 11:55:00,98.95,98.96,98.94,98.95,6905.0,89.1456,89.1546,89.1366,89.1456,6905.0
2022-07-25 12:00:00,98.95,98.98,98.94,98.97,22739.0,89.1456,89.1726,89.1366,89.1636,22739.0
2022-07-25 12:05:00,98.97,98.97,98.95,98.96,37433.0,89.1636,89.1636,89.1456,89.1546,37433.0
2022-07-25 12:10:00,98.96,98.98,98.96,98.98,8475.0,89.1546,89.1726,89.1546,89.1726,8475.0
2022-07-25 12:15:00,98.98,98.99,98.95,98.97,46553.0,89.1726,89.1817,89.1456,89.1636,46553.0
2022-07-25 12:20:00,98.97,98.99,98.96,98.99,10758.0,89.1636,89.1817,89.1546,89.1817,10758.0
2022-07-25 12:25:00,98.99,98.99,98.98,98.98,3418.0,89.1817,89.1817,89.1726,89.1726,3418.0
2022-07-25 12:30:00,98.97,98.97,98.95,98.95,5554.0,89.1636,89.1636,89.1456,89.1456,5554.0
2022-07-25 12:35:00,98.95,98.95,98.93,98.95,3923.0,89.1456,89.1456,89.1276,89.1456,3923.0
2022-07-25 12:40:00,98.95,98.97,98.94,98.95,8334.0,89.1456,89.1636,89.1366,89.1456,8334.0
2022-07-25 12:45:00,98.97,98.97,98.94,98.94,2887.0,89.1636,89.1636,89.1366,89.1366,2887.0
2022-07-25 12:50:00,98.95,98.95,98.93,98.94,10452.0,89.1456,89.1456,89.1276,89.1366,10452.0
2022-07-25 12:55:00,98.94,98.97,98.93,98.95,10639.0,89.1366,89.1636,89.1276,89.1456,10639.0
2022-07-25 13:00:00,98.95,98.99,98.94,98.95,7650.0,89.1456,89.1817,89.1366,89.1456,7650.0
2022-07-25 13:05:00,98.95,98.95,98.92,98.93,9590.0,89.1456,89.1456,89.1186,89.1276,9590.0
2022-07-25 13:10:00,98.93,98.94,98.91,98.93,8587.0,89.1276,89.1366,89.1096,89.1276,8587.0
2022-07-25 13:15:00,98.93,98.94,98.91,98.91,6972.0,89.1276,89.1366,89.1096,89.1096,6972.0
2022-07-25 13:20:00,98.92,98.93,98.91,98.92,7747.0,89.1186,89.1276,89.1096,89.1186,7747.0
2022-07-25 13:25:00,98.92,98.94,98.92,98.94,7639.0,89.1186,89.1366,89.1186,89.1366,7639.0
2022-07-25 13:30:00,98.94,98.94,98.93,98.94,2610.0,89.1366,89.1366,89.1276,89.1366,2610.0
2022-07-25 13:35:00,98.94,98.94,98.9,98.91,9847.0,89.1366,89.1366,89.1006,89.1096,9847.0
2022-07-25 13:40:00,98.91,98.91,98.9,98.9,9083.0,89.1096,89.1096,89.1006,89.1006,9083.0
2022-07-25 13:45:00,98.91,98.91,98.9,98.91,3267.0,89.1096,89.1096,89.1006,89.1096,3267.0
2022-07-25 13:50:00,98.91,98.92,98.9,98.92,12865.0,89.1096,89.1186,89.1006,89.1186,12865.0
2022-07-25 13:55:00,98.92,98.92,98.91,98.92,6578.0,89.1186,89.1186,89.1096,89.1186,6578.0
2022-07-25 14:00:00,98.92,98.92,98.91,98.92,9921.0,89.1186,89.1186,89.1096,89.1186,9921.0
2022-07-25 14:05:00,98.92,98.92,98.91,98.92,6059.0,89.1186,89.1186,89.1096,89.1186,6059.0
2022-07-25 14:10:00,98.92,98.93,98.91,98.93,24481.0,89.1186,89.1276,89.1096,89.1276,24481.0
2022-07-25 14:15:00,98.93,98.94,98.91,98.92,9356.0,89.1276,89.1366,89.1096,89.1186,9356.0
2022-07-25 14:20:00,98.92,98.93,98.91,98.93,2155.0,89.1186,89.1276,89.1096,89.1276,2155.0
2022-07-25 14:25:00,98.92,98.93,98.92,98.93,12015.0,89.1186,89.1276,89.1186,89.1276,12015.0
2022-07-25 14:30:00,98.93,98.93,98.89,98.89,25177.0,89.1276,89.1276,89.0916,89.0916,25177.0
2022-07-25 14:35:00,98.89,98.9,98.88,98.9,8090.0,89.0916,89.1006,89.0825,89.1006,8090.0
2022-07-25 14:40:00,98.91,98.91,98.89,98.91,4138.0,89.1096,89.1096,89.0916,89.1096,4138.0
2022-07-25 14:45:00,98.91,98.91,98.9,98.91,4628.0,89.1096,89.1096,89.1006,89.1096,4628.0
2022-07-25 14:50:00,98.92,98.92,98.91,98.92,8372.0,89.1186,89.1186,89.1096,89.1186,8372.0
2022-07-25 14:55:00,98.91,98.93,98.89,98.9,9374.0,89.1096,89.1276,89.0916,89.1006,9374.0
2022-07-25 15:00:00,98.91,98.91,98.89,98.9,3049.0,89.1096,89.1096,89.0916,89.1006,3049.0
2022-07-25 15:05:00,98.91,98.92,98.9,98.92,22433.0,89.1096,89.1186,89.1006,89.1186,22433.0
2022-07-25 15:10:00,98.92,98.92,98.9,98.91,4763.0,89.1186,89.1186,89.1006,89.1096,4763.0
2022-07-25 15:15:00,98.91,98.91,98.89,98.89,5557.0,89.1096,89.1096,89.0916,89.0916,5557.0
2022-07-25 15:20:00,98.9,98.92,98.89,98.92,13347.0,89.1006,89.1186,89.0916,89.1186,13347.0
2022-07-25 15:25:00,98.92,98.94,98.91,98.93,31736.0,89.1186,89.1366,89.1096,89.1276,31736.0
2022-07-25 15:30:00,98.93,98.94,98.93,98.94,5222.0,89.1276,89.1366,89.1276,89.1366,5222.0
2022-07-25 15:35:00,98.94,98.94,98.93,98.94,20145.0,89.1366,89.1366,89.1276,89.1366,20145.0
2022-07-25 15:40:00,98.94,98.95,98.93,98.93,13848.0,89.1366,89.1456,89.1276,89.1276,13848.0
2022-07-25 15:45:00,98.92,98.93,98.9,98.9,10771.0,89.1186,89.1276,89.1006,89.1006,10771.0
2022-07-25 15:50:00,98.91,98.92,98.9,98.92,21195.0,89.1096,89.1186,89.1006,89.1186,21195.0
2022-07-25 15:55:00,98.92,98.92,98.89,98.9,36904.0,89.1186,89.1186,89.0916,89.1006,36904.0
2022-07-26 09:30:00,99.47,99.47,99.39,99.45,18073.0,89.6141,89.6141,89.542,89.5961,18073.0
2022-07-26 09:35:00,99.45,99.45,99.42,99.44,16133.0,89.5961,89.5961,89.569,89.5871,16133.0
2022-07-26 09:40:00,99.45,99.45,99.42,99.42,7399.0,89.5961,89.5961,89.569,89.569,7399.0
2022-07-26 09:45:00,99.43,99.43,99.32,99.32,18471.0,89.5781,89.5781,89.479,89.479,18471.0
2022-07-26 09:50:00,99.3,99.3,99.26,99.3,11660.0,89.4609,89.4609,89.4249,89.4609,11660.0
2022-07-26 09:55:00,99.3,99.32,99.29,99.31,15318.0,89.4609,89.479,89.4519,89.4699,15318.0
2022-07-26 10:00:00,99.32,99.36,99.26,99.27,21800.0,89.479,89.515,89.4249,89.4339,21800.0
2022-07-26 10:05:00,99.27,99.3,99.25,99.28,12739.0,89.4339,89.4609,89.4159,89.4429,12739.0
2022-07-26 10:10:00,99.28,99.3,99.25,99.3,3380.0,89.4429,89.4609,89.4159,89.4609,3380.0
2022-07-26 10:15:00,99.31,99.31,99.27,99.27,5715.0,89.4699,89.4699,89.4339,89.4339,5715.0
2022-07-26 10:20:00,99.28,99.3,99.27,99.29,14609.0,89.4429,89.4609,89.4339,89.4519,14609.0
2022-07-26 10:25:00,99.32,99.32,99.28,99.28,18067.0,89.479,89.479,89.4429,89.4429,18067.0
2022-07-26 10:30:00,99.28,99.3,99.27,99.29,13546.0,89.4429,89.4609,89.4339,89.4519,13546.0
2022-07-26 10:35:00,99.29,99.3,99.28,99.29,91369.0,89.4519,89.4609,89.4429,89.4519,91369.0
2022-07-26 10:40:00,99.29,99.29,99.25,99.26,11935.0,89.4519,89.4519,89.4159,89.4249,11935.0
2022-07-26 10:45:00,99.25,99.26,99.21,99.22,4980.0,89.4159,89.4249,89.3799,89.3889,4980.0
2022-07-26 10:50:00,99.22,99.27,99.19,99.26,9824.0,89.3889,89.4339,89.3618,89.4249,9824.0
2022-07-26 10:55:00,99.26,99.27,99.23,99.23,10874.0,89.4249,89.4339,89.3979,89.3979,10874.0
2022-07-26 11:00:00,99.23,99.27,99.23,99.25,12184.0,89.3979,89.4339,89.3979,89.4159,12184.0
2022-07-26 11:05:00,99.26,99.29,99.26,99.28,4573.0,89.4249,89.4519,89.4249,89.4429,4573.0
2022-07-26 11:10:00,99.28,99.28,99.25,99.25,5895.0,89.4429,89.4429,89.4159,89.4159,5895.0
2022-07-26 11:15:00,99.24,99.25,99.23,99.23,14743.0,89.4069,89.4159,89.3979,89.3979,14743.0
2022-07-26 11:20:00,99.23,99.25,99.23,99.24,2418.0,89.3979,89.4159,89.3979,89.4069,2418.0
2022-07-26 11:25:00,99.23,99.23,99.21,99.23,31908.0,89.3979,89.3979,89.3799,89.3979,31908.0
2022-07-26 11:30:00,99.23,99.23,99.18,99.19,20358.0,89.3979,89.3979,89.3528,89.3618,20358.0
2022-07-26 11:35:00,99.19,99.21,99.18,99.2,15068.0,89.3618,89.3799,89.3528,89.3708,15068.0
2022-07-26 11:40:00,99.2,99.21,99.17,99.17,7379.0,89.3708,89.3799,89.3438,89.3438,7379.0
2022-07-26 11:45:00,99.17,99.18,99.16,99.16,1200.0,89.3438,89.3528,89.3348,89.3348,1200.0
2022-07-26 11:50:00,99.17,99.19,99.11,99.13,8825.0,89.3438,89.3618,89.2898,89.3078,8825.0
2022-07-26 11:55:00,99.13,99.13,99.11,99.12,2722.0,89.3078,89.3078,89.2898,89.2988,2722.0
2022-07-26 12:00:00,99.12,99.13,99.11,99.12,12986.0,89.2988,89.3078,89.2898,89.2988,12986.0
2022-07-26 12:05:00,99.12,99.13,99.09,99.11,8801.0,89.2988,89.3078,89.2717,89.2898,8801.0
2022-07-26 12:10:00,99.1,99.11,99.09,99.09,2301.0,89.2808,89.2898,89.2717,89.2717,2301.0
2022-07-26 12:15:00,99.11,99.14,99.11,99.13,19293.0,89.2898,89.3168,89.2898,89.3078,19293.0
2022-07-26 12:20:00,99.13,99.14,99.08,99.09,6082.0,89.3078,89.3168,89.2627,89.2717,6082.0
2022-07-26 12:25:00,99.09,99.09,99.06,99.08,8759.0,89.2717,89.2717,89.2447,89.2627,8759.0
2022-07-26 12:30:00,99.07,99.08,99.06,99.06,7320.0,89.2537,89.2627,89.2447,89.2447,7320.0
2022-07-26 12:35:00,99.07,99.08,99.06,99.06,5042.0,89.2537,89.2627,89.2447,89.2447,5042.0
2022-07-26 12:40:00,99.06,99.06,99.02,99.02,4299.0,89.2447,89.2447,89.2087,89.2087,4299.0
2022-07-26 12:45:00,99.03,99.03,99.0,99.0,2699.0,89.2177,89.2177,89.1907,89.1907,2699.0
2022-07-26 12:50:00,99.0,99.0,98.97,98.98,11675.0,89.1907,89.1907,89.1636,89.1726,11675.0
2022-07-26 12:55:00,98.99,98.99,98.96,98.98,3898.0,89.1817,89.1817,89.1546,89.1726,3898.0
2022-07-26 13:00:00,98.96,99.0,98.96,98.99,6571.0,89.1546,89.1907,89.1546,89.1817,6571.0
2022-07-26 13:05:00,99.0,99.0,98.96,98.98,1196.0,89.1907,89.1907,89.1546,89.1726,1196.0
2022-07-26 13:10:00,98.97,98.99,98.97,98.98,11246.0,89.1636,89.1817,89.1636,89.1726,11246.0
2022-07-26 13:15:00,98.97,99.0,98.97,99.0,26022.0,89.1636,89.1907,89.1636,89.1907,26022.0
2022-07-26 13:20:00,99.0,99.0,98.95,98.96,47108.0,89.1907,89.1907,89.1456,89.1546,47108.0
2022-07-26 13:25:00,98.95,98.97,98.95,98.97,5665.0,89.1456,89.1636,89.1456,89.1636,5665.0
2022-07-26 13:30:00,98.96,98.97,98.95,98.97,2790.0,89.1546,89.1636,89.1456,89.1636,2790.0
2022-07-26 13:35:00,98.96,98.97,98.96,98.97,47944.0,89.1546,89.1636,89.1546,89.1636,47944.0
2022-07-26 13:40:00,98.97,98.98,98.96,98.98,100526.0,89.1636,89.1726,89.1546,89.1726,100526.0
2022-07-26 13:45:00,98.98,98.99,98.96,98.97,7476.0,89.1726,89.1817,89.1546,89.1636,7476.0
2022-07-26 13:50:00,98.98,98.98,98.96,98.97,6275.0,89.1726,89.1726,89.1546,89.1636,6275.0
2022-07-26 13:55:00,98.97,98.99,98.97,98.98,7706.0,89.1636,89.1817,89.1636,89.1726,7706.0
2022-07-26 14:00:00,98.98,99.0,98.98,98.98,6446.0,89.1726,89.1907,89.1726,89.1726,6446.0
2022-07-26 14:05:00,98.98,98.99,98.97,98.99,6354.0,89.1726,89.1817,89.1636,89.1817,6354.0
2022-07-26 14:10:00,98.98,99.0,98.98,99.0,7228.0,89.1726,89.1907,89.1726,89.1907,7228.0
2022-07-26 14:15:00,98.99,99.0,98.98,99.0,5185.0,89.1817,89.1907,89.1726,89.1907,5185.0
2022-07-26 14:20:00,99.0,99.0,98.99,99.0,20798.0,89.1907,89.1907,89.1817,89.1907,20798.0
2022-07-26 14:25:00,99.0,99.0,98.99,99.0,9570.0,89.1907,89.1907,89.1817,89.1907,9570.0
2022-07-26 14:30:00,99.0,99.0,98.98,98.98,29653.0,89.1907,89.1907,89.1726,89.1726,29653.0
2022-07-26 14:35:00,98.98,98.99,98.97,98.98,7179.0,89.1726,89.1817,89.1636,89.1726,7179.0
2022-07-26 14:40:00,98.99,99.0,98.98,98.99,6979.0,89.1817,89.1907,89.1726,89.1817,6979.0
2022-07-26 14:45:00,98.99,99.0,98.99,99.0,14847.0,89.1817,89.1907,89.1817,89.1907,14847.0
2022-07-26 14:50:00,99.0,99.0,98.98,98.98,14458.0,89.1907,89.1907,89.1726,89.1726,14458.0
2022-07-26 14:55:00,98.98,98.99,98.97,98.98,12067.0,89.1726,89.1817,89.1636,89.1726,12067.0
2022-07-26 15:00:00,98.98,98.98,98.96,98.97,5218.0,89.1726,89.1726,89.1546,89.1636,5218.0
2022-07-26 15:05:00,98.97,98.97,98.93,98.94,79472.0,89.1636,89.1636,89.1276,89.1366,79472.0
2022-07-26 15:10:00,98.93,98.94,98.92,98.93,8765.0,89.1276,89.1366,89.1186,89.1276,8765.0
2022-07-26 15:15:00,98.93,98.93,98.9,98.91,8688.0,89.1276,89.1276,89.1006,89.1096,8688.0
2022-07-26 15:20:00,98.91,98.91,98.82,98.83,10905.0,89.1096,89.1096,89.0285,89.0375,10905.0
2022-07-26 15:25:00,98.83,98.84,98.82,98.82,11863.0,89.0375,89.0465,89.0285,89.0285,11863.0
2022-07-26 15:30:00,98.82,98.84,98.82,98.83,11876.0,89.0285,89.0465,89.0285,89.0375,11876.0
2022-07-26 15:35:00,98.83,98.87,98.83,98.87,30085.0,89.0375,89.0735,89.0375,89.0735,30085.0
2022-07-26 15:40:00,98.87,98.89,98.86,98.89,9323.0,89.0735,89.0916,89.0645,89.0916,9323.0
2022-07-26 15:45:00,98.89,98.89,98.86,98.87,5967.0,89.0916,89.0916,89.0645,89.0735,5967.0
2022-07-26 15:50:00,98.87,98.88,98.86,98.88,25763.0,89.0735,89.0825,89.0645,89.0825,25763.0
2022-07-26 15:55:00,98.88,98.88,98.87,98.88,43637.0,89.0825,89.0825,89.0735,89.0825,43637.0
2022-07-27 09:30:00,99.08,99.24,99.06,99.24,24435.0,89.2627,89.4069,89.2447,89.4069,24435.0
2022-07-27 09:35:00,99.2,99.22,99.18,99.22,5594.0,89.3708,89.3889,89.3528,89.3889,5594.0
2022-07-27 09:40:00,99.25,99.28,99.22,99.25,8189.0,89.4159,89.4429,89.3889,89.4159,8189.0
2022-07-27 09:45:00,99.27,99.29,99.24,99.25,6368.0,89.4339,89.4519,89.4069,89.4159,6368.0
2022-07-27 09:50:00,99.27,99.27,99.23,99.26,5958.0,89.4339,89.4339,89.3979,89.4249,5958.0
2022-07-27 09:55:00,99.22,99.25,99.22,99.25,15286.0,89.3889,89.4159,89.3889,89.4159,15286.0
2022-07-27 10:00:00,99.25,99.26,99.24,99.26,6029.0,89.4159,89.4249,89.4069,89.4249,6029.0
2022-07-27 10:05:00,99.24,99.28,99.24,99.25,7991.0,89.4069,89.4429,89.4069,89.4159,7991.0
2022-07-27 10:10:00,99.25,99.29,99.25,99.29,2893.0,89.4159,89.4519,89.4159,89.4519,2893.0
2022-07-27 10:15:00,99.28,99.3,99.25,99.26,9233.0,89.4429,89.4609,89.4159,89.4249,9233.0
2022-07-27 10:20:00,99.24,99.26,99.23,99.26,4870.0,89.4069,89.4249,89.3979,89.4249,4870.0
2022-07-27 10:25:00,99.26,99.26,99.23,99.23,3164.0,89.4249,89.4249,89.3979,89.3979,3164.0
2022-07-27 10:30:00,99.23,99.24,99.19,99.19,17847.0,89.3979,89.4069,89.3618,89.3618,17847.0
2022-07-27 10:35:00,99.19,99.23,99.17,99.23,9319.0,89.3618,89.3979,89.3438,89.3979,9319.0
2022-07-27 10:40:00,99.23,99.23,99.22,99.23,1365.0,89.3979,89.3979,89.3889,89.3979,1365.0
2022-07-27 10:45:00,99.23,99.24,99.22,99.23,3817.0,89.3979,89.4069,89.3889,89.3979,3817.0
2022-07-27 10:50:00,99.24,99.25,99.22,99.23,1469.0,89.4069,89.4159,89.3889,89.3979,1469.0
2022-07-27 10:55:00,99.23,99.23,99.21,99.22,585.0,89.3979,89.3979,89.3799,89.3889,585.0
2022-07-27 11:00:00,99.24,99.25,99.24,99.24,2205.0,89.4069,89.4159,89.4069,89.4069,2205.0
2022-07-27 11:05:00,99.24,99.27,99.24,99.26,18008.0,89.4069,89.4339,89.4069,89.4249,18008.0
2022-07-27 11:10:00,99.26,99.28,99.26,99.28,3199.0,89.4249,89.4429,89.4249,89.4429,3199.0
2022-07-27 11:15:00,99.29,99.29,99.27,99.28,3904.0,89.4519,89.4519,89.4339,89.4429,3904.0
2022-07-27 11:20:00,99.27,99.28,99.25,99.26,10554.0,89.4339,89.4429,89.4159,89.4249,10554.0
2022-07-27 11:25:00,99.26,99.26,99.25,99.25,16224.0,89.4249,89.4249,89.4159,89.4159,16224.0
2022-07-27 11:30:00,99.25,99.27,99.25,99.26,7188.0,89.4159,89.4339,89.4159,89.4249,7188.0
2022-07-27 11:35:00,99.27,99.27,99.25,99.26,15605.0,89.4339,89.4339,89.4159,89.4249,15605.0
2022-07-27 11:40:00,99.25,99.26,99.24,99.24,11227.0,89.4159,89.4249,89.4069,89.4069,11227.0
2022-07-27 11:45:00,99.25,99.27,99.24,99.25,3782.0,89.4159,89.4339,89.4069,89.4159,3782.0
2022-07-27 11:50:00,99.24,99.26,99.24,99.26,2188.0,89.4069,89.4249,89.4069,89.4249,2188.0
2022-07-27 11:55:00,99.25,99.25,99.24,99.25,3769.0,89.4159,89.4159,89.4069,89.4159,3769.0
2022-07-27 12:00:00,99.25,99.27,99.25,99.27,1519.0,89.4159,89.4339,89.4159,89.4339,1519.0
2022-07-27 12:05:00,99.26,99.28,99.26,99.28,4873.0,89.4249,89.4429,89.4249,89.4429,4873.0
2022-07-27 12:10:00,99.27,99.28,99.26,99.27,3105.0,89.4339,89.4429,89.4249,89.4339,3105.0
2022-07-27 12:15:00,99.27,99.28,99.26,99.27,11976.0,89.4339,89.4429,89.4249,89.4339,11976.0
2022-07-27 12:20:00,99.28,99.28,99.26,99.27,2638.0,89.4429,89.4429,89.4249,89.4339,2638.0
2022-07-27 12:25:00,99.27,99.28,99.26,99.28,12104.0,89.4339,89.4429,89.4249,89.4429,12104.0
2022-07-27 12:30:00,99.28,99.28,99.24,99.26,9965.0,89.4429,89.4429,89.4069,89.4249,9965.0
2022-07-27 12:35:00,99.26,99.27,99.25,99.27,1648.0,89.4249,89.4339,89.4159,89.4339,1648.0
2022-07-27 12:40:00,99.27,99.27,99.26,99.26,2006.0,89.4339,89.4339,89.4249,89.4249,2006.0
2022-07-27 12:45:00,99.26,99.27,99.25,99.25,5749.0,89.4249,89.4339,89.4159,89.4159,5749.0
2022-07-27 12:50:00,99.25,99.26,99.24,99.24,2755.0,89.4159,89.4249,89.4069,89.4069,2755.0
2022-07-27 12:55:00,99.25,99.27,99.25,99.26,1186.0,89.4159,89.4339,89.4159,89.4249,1186.0
2022-07-27 13:00:00,99.27,99.27,99.23,99.25,6228.0,89.4339,89.4339,89.3979,89.4159,6228.0
2022-07-27 13:05:00,99.26,99.27,99.25,99.26,8548.0,89.4249,89.4339,89.4159,89.4249,8548.0
2022-07-27 13:10:00,99.26,99.28,99.25,99.27,4674.0,89.4249,89.4429,89.4159,89.4339,4674.0
2022-07-27 13:15:00,99.28,99.29,99.28,99.29,981.0,89.4429,89.4519,89.4429,89.4519,981.0
2022-07-27 13:20:00,99.29,99.31,99.28,99.3,3311.0,89.4519,89.4699,89.4429,89.4609,3311.0
2022-07-27 13:25:00,99.28,99.29,99.27,99.27,2969.0,89.4429,89.4519,89.4339,89.4339,2969.0
2022-07-27 13:30:00,99.27,99.27,99.25,99.27,29799.0,89.4339,89.4339,89.4159,89.4339,29799.0
2022-07-27 13:35:00,99.27,99.27,99.25,99.26,14216.0,89.4339,89.4339,89.4159,89.4249,14216.0
2022-07-27 13:40:00,99.26,99.26,99.25,99.26,7653.0,89.4249,89.4249,89.4159,89.4249,7653.0
2022-07-27 13:45:00,99.26,99.26,99.25,99.26,1542.0,89.4249,89.4249,89.4159,89.4249,1542.0
2022-07-27 13:50:00,99.27,99.27,99.25,99.27,2392.0,89.4339,89.4339,89.4159,89.4339,2392.0
2022-07-27 13:55:00,99.28,99.41,99.27,99.4,35911.0,89.4429,89.56,89.4339,89.551,35911.0
2022-07-27 14:00:00,99.39,99.39,99.27,99.29,4644.0,89.542,89.542,89.4339,89.4519,4644.0
2022-07-27 14:05:00,99.27,99.27,99.2,99.2,17889.0,89.4339,89.4339,89.3708,89.3708,17889.0
2022-07-27 14:10:00,99.2,99.26,99.19,99.2,9966.0,89.3708,89.4249,89.3618,89.3708,9966.0
2022-07-27 14:15:00,99.22,99.24,99.21,99.24,4922.0,89.3889,89.4069,89.3799,89.4069,4922.0
2022-07-27 14:20:00,99.23,99.25,99.22,99.24,5166.0,89.3979,89.4159,89.3889,89.4069,5166.0
2022-07-27 14:25:00,99.26,99.3,99.25,99.3,4586.0,89.4249,89.4609,89.4159,89.4609,4586.0
2022-07-27 14:30:00,99.3,99.3,99.12,99.14,6576.0,89.4609,89.4609,89.2988,89.3168,6576.0
2022-07-27 14:35:00,99.18,99.33,99.13,99.25,22471.0,89.3528,89.488,89.3078,89.4159,22471.0
2022-07-27 14:40:00,99.28,99.5,99.28,99.41,16813.0,89.4429,89.6411,89.4429,89.56,16813.0
2022-07-27 14:45:00,99.42,99.57,99.41,99.51,29341.0,89.569,89.7042,89.56,89.6501,29341.0
2022-07-27 14:50:00,99.53,99.55,99.45,99.54,19783.0,89.6681,89.6862,89.5961,89.6772,19783.0
2022-07-27 14:55:00,99.55,99.58,99.53,99.58,16175.0,89.6862,89.7132,89.6681,89.7132,16175.0
2022-07-27 15:00:00,99.59,99.59,99.51,99.54,13895.0,89.7222,89.7222,89.6501,89.6772,13895.0
2022-07-27 15:05:00,99.55,99.55,99.49,99.49,16458.0,89.6862,89.6862,89.6321,89.6321,16458.0
2022-07-27 15:10:00,99.48,99.53,99.45,99.5,56204.0,89.6231,89.6681,89.5961,89.6411,56204.0
2022-07-27 15:15:00,99.5,99.52,99.42,99.45,7744.0,89.6411,89.6591,89.569,89.5961,7744.0
2022-07-27 15:20:00,99.45,99.48,99.44,99.46,5377.0,89.5961,89.6231,89.5871,89.6051,5377.0
2022-07-27 15:25:00,99.47,99.5,99.41,99.42,13875.0,89.6141,89.6411,89.56,89.569,13875.0
2022-07-27 15:30:00,99.42,99.43,99.39,99.4,5587.0,89.569,89.5781,89.542,89.551,5587.0
2022-07-27 15:35:00,99.41,99.41,99.34,99.36,13275.0,89.56,89.56,89.497,89.515,13275.0
2022-07-27 15:40:00,99.36,99.4,99.36,99.36,12872.0,89.515,89.551,89.515,89.515,12872.0
2022-07-27 15:45:00,99.37,99.37,99.34,99.36,4988.0,89.524,89.524,89.497,89.515,4988.0
2022-07-27 15:50:00,99.35,99.36,99.33,99.34,13977.0,89.506,89.515,89.488,89.497,13977.0
2022-07-27 15:55:00,99.34,99.37,99.29,99.3,67787.0,89.497,89.524,89.4519,89.4609,67787.0
2022-07-28 09:30:00,100.04,100.24,100.04,100.22,10919.0,90.1276,90.3078,90.1276,90.2898,10919.0
2022-07-28 09:35:00,100.25,100.27,100.13,100.16,7401.0,90.3168,90.3348,90.2087,90.2357,7401.0
2022-07-28 09:40:00,100.16,100.18,100.07,100.16,30299.0,90.2357,90.2537,90.1546,90.2357,30299.0
2022-07-28 09:45:00,100.17,100.17,100.11,100.11,1683.0,90.2447,90.2447,90.1907,90.1907,1683.0
2022-07-28 09:50:00,100.18,100.2,100.13,100.15,14055.0,90.2537,90.2718,90.2087,90.2267,14055.0
2022-07-28 09:55:00,100.15,100.26,100.15,100.26,4315.0,90.2267,90.3258,90.2267,90.3258,4315.0
2022-07-28 10:00:00,100.26,100.29,100.23,100.28,9415.0,90.3258,90.3528,90.2988,90.3438,9415.0
2022-07-28 10:05:00,100.25,100.28,100.22,100.28,35114.0,90.3168,90.3438,90.2898,90.3438,35114.0
2022-07-28 10:10:00,100.28,100.3,100.26,100.29,7182.0,90.3438,90.3619,90.3258,90.3528,7182.0
2022-07-28 10:15:00,100.28,100.29,100.27,100.27,1026.0,90.3438,90.3528,90.3348,90.3348,1026.0
2022-07-28 10:20:00,100.29,100.29,100.26,100.29,7240.0,90.3528,90.3528,90.3258,90.3528,7240.0
2022-07-28 10:25:00,100.28,100.3,100.28,100.29,1853.0,90.3438,90.3619,90.3438,90.3528,1853.0
2022-07-28 10:30:00,100.3,100.3,100.27,100.28,7938.0,90.3619,90.3619,90.3348,90.3438,7938.0
2022-07-28 10:35:00,100.28,100.28,100.23,100.23,13935.0,90.3438,90.3438,90.2988,90.2988,13935.0
2022-07-28 10:40:00,100.22,100.22,100.17,100.19,5428.0,90.2898,90.2898,90.2447,90.2627,5428.0
2022-07-28 10:45:00,100.18,100.2,100.16,100.19,16528.0,90.2537,90.2718,90.2357,90.2627,16528.0
2022-07-28 10:50:00,100.19,100.22,100.19,100.2,4017.0,90.2627,90.2898,90.2627,90.2718,4017.0
2022-07-28 10:55:00,100.19,100.24,100.19,100.23,3154.0,90.2627,90.3078,90.2627,90.2988,3154.0
2022-07-28 11:00:00,100.25,100.25,100.23,100.24,6981.0,90.3168,90.3168,90.2988,90.3078,6981.0
2022-07-28 11:05:00,100.25,100.25,100.21,100.23,3336.0,90.3168,90.3168,90.2808,90.2988,3336.0
2022-07-28 11:10:00,100.22,100.24,100.21,100.22,2022.0,90.2898,90.3078,90.2808,90.2898,2022.0
2022-07-28 11:15:00,100.21,100.23,100.21,100.22,3416.0,90.2808,90.2988,90.2808,90.2898,3416.0
2022-07-28 11:20:00,100.22,100.24,100.21,100.24,1900.0,90.2898,90.3078,90.2808,90.3078,1900.0
2022-07-28 11:25:00,100.24,100.29,100.24,100.26,6641.0,90.3078,90.3528,90.3078,90.3258,6641.0
2022-07-28 11:30:00,100.28,100.29,100.26,100.27,10542.0,90.3438,90.3528,90.3258,90.3348,10542.0
2022-07-28 11:35:00,100.27,100.27,100.22,100.23,4693.0,90.3348,90.3348,90.2898,90.2988,4693.0
2022-07-28 11:40:00,100.23,100.25,100.22,100.23,7396.0,90.2988,90.3168,90.2898,90.2988,7396.0
2022-07-28 11:45:00,100.22,100.23,100.2,100.2,11081.0,90.2898,90.2988,90.2718,90.2718,11081.0
2022-07-28 11:50:00,100.22,100.22,100.15,100.16,8953.0,90.2898,90.2898,90.2267,90.2357,8953.0
2022-07-28 11:55:00,100.16,100.16,100.12,100.13,7758.0,90.2357,90.2357,90.1997,90.2087,7758.0
2022-07-28 12:00:00,100.13,100.15,100.12,100.13,13844.0,90.2087,90.2267,90.1997,90.2087,13844.0
2022-07-28 12:05:00,100.12,100.12,100.02,100.05,15750.0,90.1997,90.1997,90.1096,90.1366,15750.0
2022-07-28 12:10:00,100.05,100.06,100.01,100.02,3225.0,90.1366,90.1456,90.1006,90.1096,3225.0
2022-07-28 12:15:00,100.03,100.06,100.03,100.05,16989.0,90.1186,90.1456,90.1186,90.1366,16989.0
2022-07-28 12:20:00,100.05,100.07,100.04,100.06,4300.0,90.1366,90.1546,90.1276,90.1456,4300.0
2022-07-28 12:25:00,100.06,100.07,100.04,100.05,2868.0,90.1456,90.1546,90.1276,90.1366,2868.0
2022-07-28 12:30:00,100.04,100.07,100.01,100.05,7871.0,90.1276,90.1546,90.1006,90.1366,7871.0
2022-07-28 12:35:00,100.07,100.09,100.06,100.09,6461.0,90.1546,90.1727,90.1456,90.1727,6461.0
2022-07-28 12:40:00,100.09,100.1,100.06,100.07,2143.0,90.1727,90.1817,90.1456,90.1546,2143.0
2022-07-28 12:45:00,100.07,100.08,100.02,100.05,2057.0,90.1546,90.1636,90.1096,90.1366,2057.0
2022-07-28 12:50:00,100.06,100.09,100.05,100.06,4677.0,90.1456,90.1727,90.1366,90.1456,4677.0
2022-07-28 12:55:00,100.05,100.08,100.05,100.05,2741.0,90.1366,90.1636,90.1366,90.1366,2741.0
2022-07-28 13:00:00,100.08,100.09,100.0,100.06,7358.0,90.1636,90.1727,90.0916,90.1456,7358.0
2022-07-28 13:05:00,100.07,100.1,100.06,100.08,3679.0,90.1546,90.1817,90.1456,90.1636,3679.0
2022-07-28 13:10:00,100.07,100.1,100.06,100.1,3579.0,90.1546,90.1817,90.1456,90.1817,3579.0
2022-07-28 13:15:00,100.09,100.12,100.09,100.12,2601.0,90.1727,90.1997,90.1727,90.1997,2601.0
2022-07-28 13:20:00,100.13,100.16,100.12,100.12,19700.0,90.2087,90.2357,90.1997,90.1997,19700.0
2022-07-28 13:25:00,100.14,100.17,100.14,100.15,7448.0,90.2177,90.2447,90.2177,90.2267,7448.0
2022-07-28 13:30:00,100.16,100.19,100.15,100.17,25650.0,90.2357,90.2627,90.2267,90.2447,25650.0
2022-07-28 13:35:00,100.17,100.19,100.17,100.18,9053.0,90.2447,90.2627,90.2447,90.2537,9053.0
2022-07-28 13:40:00,100.19,100.22,100.19,100.2,4252.0,90.2627,90.2898,90.2627,90.2718,4252.0
2022-07-28 13:45:00,100.2,100.21,100.16,100.17,3697.0,90.2718,90.2808,90.2357,90.2447,3697.0
2022-07-28 13:50:00,100.17,100.17,100.15,100.16,4325.0,90.2447,90.2447,90.2267,90.2357,4325.0
2022-07-28 13:55:00,100.16,100.17,100.15,100.16,17759.0,90.2357,90.2447,90.2267,90.2357,17759.0
2022-07-28 14:00:00,100.16,100.16,100.12,100.13,25639.0,90.2357,90.2357,90.1997,90.2087,25639.0
2022-07-28 14:05:00,100.13,100.14,100.1,100.11,17875.0,90.2087,90.2177,90.1817,90.1907,17875.0
2022-07-28 14:10:00,100.11,100.14,100.1,100.14,12321.0,90.1907,90.2177,90.1817,90.2177,12321.0
2022-07-28 14:15:00,100.14,100.16,100.14,100.14,5283.0,90.2177,90.2357,90.2177,90.2177,5283.0
2022-07-28 14:20:00,100.15,100.15,100.13,100.14,15149.0,90.2267,90.2267,90.2087,90.2177,15149.0
2022-07-28 14:25:00,100.14,100.14,100.12,100.13,5394.0,90.2177,90.2177,90.1997,90.2087,5394.0
2022-07-28 14:30:00,100.13,100.13,100.1,100.12,3697.0,90.2087,90.2087,90.1817,90.1997,3697.0
2022-07-28 14:35:00,100.11,100.13,100.1,100.13,2934.0,90.1907,90.2087,90.1817,90.2087,2934.0
2022-07-28 14:40:00,100.13,100.14,100.12,100.14,5605.0,90.2087,90.2177,90.1997,90.2177,5605.0
2022-07-28 14:45:00,100.13,100.14,100.11,100.12,5983.0,90.2087,90.2177,90.1907,90.1997,5983.0
2022-07-28 14:50:00,100.13,100.19,100.12,100.18,22788.0,90.2087,90.2627,90.1997,90.2537,22788.0
2022-07-28 14:55:00,100.2,100.2,100.17,100.18,18333.0,90.2718,90.2718,90.2447,90.2537,18333.0
2022-07-28 15:00:00,100.18,100.21,100.18,100.2,3982.0,90.2537,90.2808,90.2537,90.2718,3982.0
2022-07-28 15:05:00,100.2,100.22,100.19,100.22,3303.0,90.2718,90.2898,90.2627,90.2898,3303.0
2022-07-28 15:10:00,100.22,100.22,100.2,100.2,41691.0,90.2898,90.2898,90.2718,90.2718,41691.0
2022-07-28 15:15:00,100.2,100.22,100.2,100.21,9583.0,90.2718,90.2898,90.2718,90.2808,9583.0
2022-07-28 15:20:00,100.22,100.23,100.21,100.23,6368.0,90.2898,90.2988,90.2808,90.2988,6368.0
2022-07-28 15:25:00,100.22,100.24,100.22,100.23,8485.0,90.2898,90.3078,90.2898,90.2988,8485.0
2022-07-28 15:30:00,100.23,100.24,100.23,100.23,9431.0,90.2988,90.3078,90.2988,90.2988,9431.0
2022-07-28 15:35:00,100.23,100.24,100.21,100.22,9822.0,90.2988,90.3078,90.2808,90.2898,9822.0
2022-07-28 15:40:00,100.21,100.22,100.16,100.16,13792.0,90.2808,90.2898,90.2357,90.2357,13792.0
2022-07-28 15:45:00,100.16,100.2,100.16,100.2,7336.0,90.2357,90.2718,90.2357,90.2718,7336.0
2022-07-28 15:50:00,100.2,100.24,100.19,100.22,13064.0,90.2718,90.3078,90.2627,90.2898,13064.0
2022-07-28 15:55:00,100.23,100.29,100.22,100.28,47136.0,90.2988,90.3528,90.2898,90.3438,47136.0
2022-07-29 09:30:00,100.2,100.2,100.08,100.15,13592.0,90.2718,90.2718,90.1636,90.2267,13592.0
2022-07-29 09:35:00,100.16,100.21,100.16,100.21,12741.0,90.2357,90.2808,90.2357,90.2808,12741.0
2022-07-29 09:40:00,100.2,100.31,100.2,100.28,21050.0,90.2718,90.3709,90.2718,90.3438,21050.0
2022-07-29 09:45:00,100.28,100.28,100.22,100.26,6165.0,90.3438,90.3438,90.2898,90.3258,6165.0
2022-07-29 09:50:00,100.26,100.27,100.23,100.26,7773.0,90.3258,90.3348,90.2988,90.3258,7773.0
2022-07-29 09:55:00,100.26,100.27,100.22,100.25,6197.0,90.3258,90.3348,90.2898,90.3168,6197.0
2022-07-29 10:00:00,100.23,100.27,100.16,100.25,15284.0,90.2988,90.3348,90.2357,90.3168,15284.0
2022-07-29 10:05:00,100.27,100.31,100.26,100.26,7632.0,90.3348,90.3709,90.3258,90.3258,7632.0
2022-07-29 10:10:00,100.25,100.29,100.25,100.29,17792.0,90.3168,90.3528,90.3168,90.3528,17792.0
2022-07-29 10:15:00,100.3,100.3,100.26,100.26,12419.0,90.3619,90.3619,90.3258,90.3258,12419.0
2022-07-29 10:20:00,100.26,100.29,100.25,100.29,7166.0,90.3258,90.3528,90.3168,90.3528,7166.0
2022-07-29 10:25:00,100.3,100.32,100.28,100.28,1011282.0,90.3619,90.3799,90.3438,90.3438,1011282.0
2022-07-29 10:30:00,100.29,100.34,100.25,100.32,52163.0,90.3528,90.3979,90.3168,90.3799,52163.0
2022-07-29 10:35:00,100.34,100.36,100.33,100.33,7867.0,90.3979,90.4159,90.3889,90.3889,7867.0
2022-07-29 10:40:00,100.33,100.38,100.33,100.35,1023752.0,90.3889,90.4339,90.3889,90.4069,1023752.0
2022-07-29 10:45:00,100.35,100.51,100.34,100.51,27491.0,90.4069,90.551,90.3979,90.551,27491.0
2022-07-29 10:50:00,100.51,100.51,100.44,100.45,3800.0,90.551,90.551,90.488,90.497,3800.0
2022-07-29 10:55:00,100.43,100.44,100.41,100.43,5599.0,90.479,90.488,90.461,90.479,5599.0
2022-07-29 11:00:00,100.42,100.46,100.42,100.44,4482.0,90.47,90.506,90.47,90.488,4482.0
2022-07-29 11:05:00,100.45,100.48,100.45,100.48,5165.0,90.497,90.524,90.497,90.524,5165.0
2022-07-29 11:10:00,100.48,100.52,100.47,100.52,2857.0,90.524,90.5601,90.515,90.5601,2857.0
2022-07-29 11:15:00,100.52,100.54,100.51,100.53,5578.0,90.5601,90.5781,90.551,90.5691,5578.0
2022-07-29 11:20:00,100.53,100.54,100.51,100.51,7489.0,90.5691,90.5781,90.551,90.551,7489.0
2022-07-29 11:25:00,100.51,100.51,100.49,100.51,8836.0,90.551,90.551,90.533,90.551,8836.0
2022-07-29 11:30:00,100.51,100.51,100.47,100.51,8274.0,90.551,90.551,90.515,90.551,8274.0
2022-07-29 11:35:00,100.5,100.51,100.48,100.49,8092.0,90.542,90.551,90.524,90.533,8092.0
2022-07-29 11:40:00,100.5,100.51,100.47,100.48,2504.0,90.542,90.551,90.515,90.524,2504.0
2022-07-29 11:45:00,100.48,100.52,100.48,100.51,2870.0,90.524,90.5601,90.524,90.551,2870.0
2022-07-29 11:50:00,100.51,100.52,100.47,100.51,4092.0,90.551,90.5601,90.515,90.551,4092.0
2022-07-29 11:55:00,100.5,100.5,100.46,100.46,2766.0,90.542,90.542,90.506,90.506,2766.0
2022-07-29 12:00:00,100.47,100.5,100.46,100.48,28533.0,90.515,90.542,90.506,90.524,28533.0
2022-07-29 12:05:00,100.47,100.48,100.44,100.46,20625.0,90.515,90.524,90.488,90.506,20625.0
2022-07-29 12:10:00,100.47,100.49,100.47,100.48,5737.0,90.515,90.533,90.515,90.524,5737.0
2022-07-29 12:15:00,100.48,100.51,100.48,100.5,7318.0,90.524,90.551,90.524,90.542,7318.0
2022-07-29 12:20:00,100.5,100.5,100.47,100.48,15997.0,90.542,90.542,90.515,90.524,15997.0
2022-07-29 12:25:00,100.49,100.5,100.48,100.5,1058.0,90.533,90.542,90.524,90.542,1058.0
2022-07-29 12:30:00,100.48,100.48,100.47,100.47,33311.0,90.524,90.524,90.515,90.515,33311.0
2022-07-29 12:35:00,100.48,100.49,100.47,100.48,5679.0,90.524,90.533,90.515,90.524,5679.0
2022-07-29 12:40:00,100.47,100.48,100.45,100.46,21522.0,90.515,90.524,90.497,90.506,21522.0
2022-07-29 12:45:00,100.46,100.5,100.46,100.48,38550.0,90.506,90.542,90.506,90.524,38550.0
2022-07-29 12:50:00,100.48,100.48,100.46,100.46,9319.0,90.524,90.524,90.506,90.506,9319.0
2022-07-29 12:55:00,100.48,100.48,100.46,100.47,3308.0,90.524,90.524,90.506,90.515,3308.0
2022-07-29 13:00:00,100.47,100.48,100.45,100.45,7623.0,90.515,90.524,90.497,90.497,7623.0
2022-07-29 13:05:00,100.46,100.5,100.45,100.49,38201.0,90.506,90.542,90.497,90.533,38201.0
2022-07-29 13:10:00,100.49,100.49,100.48,100.49,12611.0,90.533,90.533,90.524,90.533,12611.0
2022-07-29 13:15:00,100.5,100.5,100.48,100.48,8485.0,90.542,90.542,90.524,90.524,8485.0
2022-07-29 13:20:00,100.49,100.51,100.48,100.48,8350.0,90.533,90.551,90.524,90.524,8350.0
2022-07-29 13:25:00,100.49,100.51,100.48,100.49,6090.0,90.533,90.551,90.524,90.533,6090.0
2022-07-29 13:30:00,100.5,100.52,100.49,100.51,23331.0,90.542,90.5601,90.533,90.551,23331.0
2022-07-29 13:35:00,100.51,100.55,100.51,100.54,14549.0,90.551,90.5871,90.551,90.5781,14549.0
2022-07-29 13:40:00,100.55,100.55,100.53,100.54,7518.0,90.5871,90.5871,90.5691,90.5781,7518.0
2022-07-29 13:45:00,100.54,100.55,100.53,100.54,12885.0,90.5781,90.5871,90.5691,90.5781,12885.0
2022-07-29 13:50:00,100.54,100.57,100.54,100.56,3975.0,90.5781,90.6051,90.5781,90.5961,3975.0
2022-07-29 13:55:00,100.56,100.56,100.53,100.54,8390.0,90.5961,90.5961,90.5691,90.5781,8390.0
2022-07-29 14:00:00,100.54,100.55,100.53,100.54,19811.0,90.5781,90.5871,90.5691,90.5781,19811.0
2022-07-29 14:05:00,100.54,100.57,100.54,100.56,8248.0,90.5781,90.6051,90.5781,90.5961,8248.0
2022-07-29 14:10:00,100.56,100.57,100.56,100.56,4963.0,90.5961,90.6051,90.5961,90.5961,4963.0
2022-07-29 14:15:00,100.56,100.61,100.56,100.6,18978.0,90.5961,90.6411,90.5961,90.6321,18978.0
2022-07-29 14:20:00,100.6,100.6,100.56,100.57,10513.0,90.6321,90.6321,90.5961,90.6051,10513.0
2022-07-29 14:25:00,100.57,100.59,100.57,100.58,3139.0,90.6051,90.6231,90.6051,90.6141,3139.0
2022-07-29 14:30:00,100.58,100.6,100.58,100.59,20549.0,90.6141,90.6321,90.6141,90.6231,20549.0
2022-07-29 14:35:00,100.59,100.61,100.58,100.6,7342.0,90.6231,90.6411,90.6141,90.6321,7342.0
2022-07-29 14:40:00,100.6,100.6,100.58,100.6,11001.0,90.6321,90.6321,90.6141,90.6321,11001.0
2022-07-29 14:45:00,100.59,100.61,100.59,100.61,8236.0,90.6231,90.6411,90.6231,90.6411,8236.0
2022-07-29 14:50:00,100.61,100.61,100.57,100.58,4177.0,90.6411,90.6411,90.6051,90.6141,4177.0
2022-07-29 14:55:00,100.58,100.59,100.53,100.54,10146.0,90.6141,90.6231,90.5691,90.5781,10146.0
2022-07-29 15:00:00,100.54,100.54,100.45,100.45,14656.0,90.5781,90.5781,90.497,90.497,14656.0
2022-07-29 15:05:00,100.45,100.48,100.44,100.44,19583.0,90.497,90.524,90.488,90.488,19583.0
2022-07-29 15:10:00,100.44,100.45,100.42,100.43,42315.0,90.488,90.497,90.47,90.479,42315.0
2022-07-29 15:15:00,100.42,100.43,100.41,100.43,774.0,90.47,90.479,90.461,90.479,774.0
2022-07-29 15:20:00,100.43,100.43,100.39,100.39,10266.0,90.479,90.479,90.4429,90.4429,10266.0
2022-07-29 15:25:00,100.4,100.4,100.38,100.39,22230.0,90.4519,90.4519,90.4339,90.4429,22230.0
2022-07-29 15:30:00,100.41,100.43,100.4,100.41,4812.0,90.461,90.479,90.4519,90.461,4812.0
2022-07-29 15:35:00,100.4,100.41,100.35,100.4,33657.0,90.4519,90.461,90.4069,90.4519,33657.0
2022-07-29 15:40:00,100.38,100.41,100.36,100.41,8853.0,90.4339,90.461,90.4159,90.461,8853.0
2022-07-29 15:45:00,100.4,100.4,100.33,100.37,49282.0,90.4519,90.4519,90.3889,90.4249,49282.0
2022-07-29 15:50:00,100.38,100.41,100.34,100.41,10179.0,90.4339,90.461,90.3979,90.461,10179.0
2022-07-29 15:55:00,100.41,100.43,100.34,100.38,30167.0,90.461,90.479,90.3979,90.4339,30167.0
2022-08-01 09:30:00,100.34,100.34,100.26,100.32,36575.0,90.5634,90.5634,90.4912,90.5453,36575.0
2022-08-01 09:35:00,100.33,100.33,100.25,100.29,211370.0,90.5544,90.5544,90.4822,90.5183,211370.0
2022-08-01 09:40:00,100.28,100.34,100.27,100.3,32805.0,90.5092,90.5634,90.5002,90.5273,32805.0
2022-08-01 09:45:00,100.31,100.41,100.3,100.41,18744.0,90.5363,90.6266,90.5273,90.6266,18744.0
2022-08-01 09:50:00,100.4,100.42,100.38,100.41,76955.0,90.6175,90.6356,90.5995,90.6266,76955.0
2022-08-01 09:55:00,100.42,100.45,100.4,100.45,17641.0,90.6356,90.6627,90.6175,90.6627,17641.0
2022-08-01 10:00:00,100.44,100.5,100.3,100.32,105566.0,90.6536,90.7078,90.5273,90.5453,105566.0
2022-08-01 10:05:00,100.32,100.35,100.29,100.32,23436.0,90.5453,90.5724,90.5183,90.5453,23436.0
2022-08-01 10:10:00,100.36,100.46,100.36,100.45,19259.0,90.5814,90.6717,90.5814,90.6627,19259.0
2022-08-01 10:15:00,100.47,100.49,100.44,100.49,10786.0,90.6807,90.6988,90.6536,90.6988,10786.0
2022-08-01 10:20:00,100.48,100.52,100.46,100.47,47353.0,90.6897,90.7258,90.6717,90.6807,47353.0
2022-08-01 10:25:00,100.47,100.5,100.47,100.5,13510.0,90.6807,90.7078,90.6807,90.7078,13510.0
2022-08-01 10:30:00,100.5,100.5,100.46,100.47,95726.0,90.7078,90.7078,90.6717,90.6807,95726.0
2022-08-01 10:35:00,100.47,100.53,100.46,100.52,13383.0,90.6807,90.7349,90.6717,90.7258,13383.0
2022-08-01 10:40:00,100.52,100.54,100.46,100.54,42216.0,90.7258,90.7439,90.6717,90.7439,42216.0
2022-08-01 10:45:00,100.56,100.56,100.54,100.55,2439.0,90.762,90.762,90.7439,90.7529,2439.0
2022-08-01 10:50:00,100.55,100.56,100.52,100.54,10350.0,90.7529,90.762,90.7258,90.7439,10350.0
2022-08-01 10:55:00,100.54,100.54,100.48,100.49,34169.0,90.7439,90.7439,90.6897,90.6988,34169.0
2022-08-01 11:00:00,100.51,100.51,100.49,100.51,95812.0,90.7168,90.7168,90.6988,90.7168,95812.0
2022-08-01 11:05:00,100.5,100.51,100.47,100.47,16031.0,90.7078,90.7168,90.6807,90.6807,16031.0
2022-08-01 11:10:00,100.48,100.51,100.47,100.51,12016.0,90.6897,90.7168,90.6807,90.7168,12016.0
2022-08-01 11:15:00,100.5,100.51,100.48,100.48,25276.0,90.7078,90.7168,90.6897,90.6897,25276.0
2022-08-01 11:20:00,100.48,100.51,100.48,100.51,4066.0,90.6897,90.7168,90.6897,90.7168,4066.0
2022-08-01 11:25:00,100.5,100.51,100.49,100.5,9249.0,90.7078,90.7168,90.6988,90.7078,9249.0
2022-08-01 11:30:00,100.51,100.52,100.51,100.52,7060.0,90.7168,90.7258,90.7168,90.7258,7060.0
2022-08-01 11:35:00,100.52,100.53,100.52,100.53,10300.0,90.7258,90.7349,90.7258,90.7349,10300.0
2022-08-01 11:40:00,100.53,100.54,100.52,100.53,11488.0,90.7349,90.7439,90.7258,90.7349,11488.0
2022-08-01 11:45:00,100.54,100.54,100.52,100.52,15167.0,90.7439,90.7439,90.7258,90.7258,15167.0
2022-08-01 11:50:00,100.53,100.53,100.5,100.51,25280.0,90.7349,90.7349,90.7078,90.7168,25280.0
2022-08-01 11:55:00,100.51,100.53,100.49,100.5,13731.0,90.7168,90.7349,90.6988,90.7078,13731.0
2022-08-01 12:00:00,100.51,100.51,100.49,100.5,20782.0,90.7168,90.7168,90.6988,90.7078,20782.0
2022-08-01 12:05:00,100.5,100.5,100.46,100.47,27767.0,90.7078,90.7078,90.6717,90.6807,27767.0
2022-08-01 12:10:00,100.48,100.48,100.45,100.45,6119.0,90.6897,90.6897,90.6627,90.6627,6119.0
2022-08-01 12:15:00,100.45,100.46,100.43,100.44,10017.0,90.6627,90.6717,90.6446,90.6536,10017.0
2022-08-01 12:20:00,100.44,100.44,100.43,100.44,2944.0,90.6536,90.6536,90.6446,90.6536,2944.0
2022-08-01 12:25:00,100.44,100.44,100.41,100.42,46132.0,90.6536,90.6536,90.6266,90.6356,46132.0
2022-08-01 12:30:00,100.42,100.44,100.42,100.43,8274.0,90.6356,90.6536,90.6356,90.6446,8274.0
2022-08-01 12:35:00,100.43,100.44,100.43,100.43,42272.0,90.6446,90.6536,90.6446,90.6446,42272.0
2022-08-01 12:40:00,100.44,100.44,100.42,100.43,5343.0,90.6536,90.6536,90.6356,90.6446,5343.0
2022-08-01 12:45:00,100.43,100.46,100.43,100.44,63824.0,90.6446,90.6717,90.6446,90.6536,63824.0
2022-08-01 12:50:00,100.45,100.46,100.44,100.45,5658.0,90.6627,90.6717,90.6536,90.6627,5658.0
2022-08-01 12:55:00,100.47,100.47,100.46,100.47,5867.0,90.6807,90.6807,90.6717,90.6807,5867.0
2022-08-01 13:00:00,100.47,100.48,100.46,100.47,6057.0,90.6807,90.6897,90.6717,90.6807,6057.0
2022-08-01 13:05:00,100.47,100.48,100.46,100.47,4409.0,90.6807,90.6897,90.6717,90.6807,4409.0
2022-08-01 13:10:00,100.48,100.49,100.47,100.48,68618.0,90.6897,90.6988,90.6807,90.6897,68618.0
2022-08-01 13:15:00,100.47,100.48,100.45,100.46,164045.0,90.6807,90.6897,90.6627,90.6717,164045.0
2022-08-01 13:20:00,100.47,100.48,100.45,100.48,4098.0,90.6807,90.6897,90.6627,90.6897,4098.0
2022-08-01 13:25:00,100.47,100.49,100.47,100.48,7435.0,90.6807,90.6988,90.6807,90.6897,7435.0
2022-08-01 13:30:00,100.48,100.5,100.47,100.5,3215.0,90.6897,90.7078,90.6807,90.7078,3215.0
2022-08-01 13:35:00,100.5,100.5,100.47,100.48,2625.0,90.7078,90.7078,90.6807,90.6897,2625.0
2022-08-01 13:40:00,100.49,100.5,100.48,100.49,14844.0,90.6988,90.7078,90.6897,90.6988,14844.0
2022-08-01 13:45:00,100.48,100.49,100.47,100.49,12764.0,90.6897,90.6988,90.6807,90.6988,12764.0
2022-08-01 13:50:00,100.49,100.5,100.48,100.48,1399.0,90.6988,90.7078,90.6897,90.6897,1399.0
2022-08-01 13:55:00,100.48,100.5,100.47,100.47,145825.0,90.6897,90.7078,90.6807,90.6807,145825.0
2022-08-01 14:00:00,100.47,100.49,100.46,100.49,65407.0,90.6807,90.6988,90.6717,90.6988,65407.0
2022-08-01 14:05:00,100.49,100.49,100.48,100.49,33318.0,90.6988,90.6988,90.6897,90.6988,33318.0
2022-08-01 14:10:00,100.49,100.49,100.46,100.46,89527.0,90.6988,90.6988,90.6717,90.6717,89527.0
2022-08-01 14:15:00,100.45,100.47,100.45,100.46,26976.0,90.6627,90.6807,90.6627,90.6717,26976.0
2022-08-01 14:20:00,100.47,100.47,100.46,100.47,16932.0,90.6807,90.6807,90.6717,90.6807,16932.0
2022-08-01 14:25:00,100.47,100.48,100.46,100.48,2629.0,90.6807,90.6897,90.6717,90.6897,2629.0
2022-08-01 14:30:00,100.48,100.49,100.47,100.47,9456.0,90.6897,90.6988,90.6807,90.6807,9456.0
2022-08-01 14:35:00,100.48,100.48,100.45,100.48,29088.0,90.6897,90.6897,90.6627,90.6897,29088.0
2022-08-01 14:40:00,100.49,100.5,100.48,100.48,55051.0,90.6988,90.7078,90.6897,90.6897,55051.0
2022-08-01 14:45:00,100.48,100.5,100.47,100.5,12985.0,90.6897,90.7078,90.6807,90.7078,12985.0
2022-08-01 14:50:00,100.5,100.51,100.48,100.51,5401.0,90.7078,90.7168,90.6897,90.7168,5401.0
2022-08-01 14:55:00,100.51,100.52,100.5,100.51,16096.0,90.7168,90.7258,90.7078,90.7168,16096.0
2022-08-01 15:00:00,100.5,100.51,100.49,100.5,5225.0,90.7078,90.7168,90.6988,90.7078,5225.0
2022-08-01 15:05:00,100.51,100.52,100.51,100.51,35222.0,90.7168,90.7258,90.7168,90.7168,35222.0
2022-08-01 15:10:00,100.51,100.52,100.51,100.52,21314.0,90.7168,90.7258,90.7168,90.7258,21314.0
2022-08-01 15:15:00,100.52,100.53,100.52,100.53,11637.0,90.7258,90.7349,90.7258,90.7349,11637.0
2022-08-01 15:20:00,100.53,100.55,100.52,100.54,5034.0,90.7349,90.7529,90.7258,90.7439,5034.0
2022-08-01 15:25:00,100.55,100.57,100.54,100.57,19991.0,90.7529,90.771,90.7439,90.771,19991.0
2022-08-01 15:30:00,100.57,100.58,100.56,100.57,30433.0,90.771,90.78,90.762,90.771,30433.0
2022-08-01 15:35:00,100.58,100.59,100.56,100.59,39826.0,90.78,90.789,90.762,90.789,39826.0
2022-08-01 15:40:00,100.58,100.59,100.57,100.58,29552.0,90.78,90.789,90.771,90.78,29552.0
2022-08-01 15:45:00,100.58,100.58,100.53,100.54,27112.0,90.78,90.78,90.7349,90.7439,27112.0
2022-08-01 15:50:00,100.54,100.55,100.53,100.55,30445.0,90.7439,90.7529,90.7349,90.7529,30445.0
2022-08-01 15:55:00,100.55,100.56,100.45,100.53,684468.0,90.7529,90.762,90.6627,90.7349,684468.0
2022-08-02 09:30:00,100.46,100.58,100.46,100.57,37285.0,90.6717,90.78,90.6717,90.771,37285.0
2022-08-02 09:35:00,100.58,100.59,100.53,100.56,41870.0,90.78,90.789,90.7349,90.762,41870.0
2022-08-02 09:40:00,100.56,100.59,100.55,100.55,16704.0,90.762,90.789,90.7529,90.7529,16704.0
2022-08-02 09:45:00,100.55,100.55,100.4,100.43,46782.0,90.7529,90.7529,90.6175,90.6446,46782.0
2022-08-02 09:50:00,100.42,100.42,100.28,100.32,37716.0,90.6356,90.6356,90.5092,90.5453,37716.0
2022-08-02 09:55:00,100.32,100.33,100.27,100.3,13431.0,90.5453,90.5544,90.5002,90.5273,13431.0
2022-08-02 10:00:00,100.29,100.35,100.27,100.29,18696.0,90.5183,90.5724,90.5002,90.5183,18696.0
2022-08-02 10:05:00,100.29,100.29,100.17,100.2,9447.0,90.5183,90.5183,90.41,90.437,9447.0
2022-08-02 10:10:00,100.21,100.29,100.21,100.23,14827.0,90.4461,90.5183,90.4461,90.4641,14827.0
2022-08-02 10:15:00,100.24,100.27,100.21,100.22,21660.0,90.4731,90.5002,90.4461,90.4551,21660.0
2022-08-02 10:20:00,100.23,100.24,100.19,100.23,11440.0,90.4641,90.4731,90.428,90.4641,11440.0
2022-08-02 10:25:00,100.23,100.24,100.2,100.22,12514.0,90.4641,90.4731,90.437,90.4551,12514.0
2022-08-02 10:30:00,100.21,100.25,100.21,100.22,12015.0,90.4461,90.4822,90.4461,90.4551,12015.0
2022-08-02 10:35:00,100.22,100.24,100.21,100.22,9103.0,90.4551,90.4731,90.4461,90.4551,9103.0
2022-08-02 10:40:00,100.22,100.22,100.16,100.2,22588.0,90.4551,90.4551,90.4009,90.437,22588.0
2022-08-02 10:45:00,100.2,100.21,100.16,100.18,12233.0,90.437,90.4461,90.4009,90.419,12233.0
2022-08-02 10:50:00,100.18,100.19,100.07,100.08,11733.0,90.419,90.428,90.3197,90.3287,11733.0
2022-08-02 10:55:00,100.09,100.11,100.03,100.06,17304.0,90.3377,90.3558,90.2836,90.3107,17304.0
2022-08-02 11:00:00,100.06,100.1,100.05,100.08,34181.0,90.3107,90.3468,90.3016,90.3287,34181.0
2022-08-02 11:05:00,100.09,100.12,100.07,100.12,18156.0,90.3377,90.3648,90.3197,90.3648,18156.0
2022-08-02 11:10:00,100.12,100.12,100.05,100.07,15189.0,90.3648,90.3648,90.3016,90.3197,15189.0
2022-08-02 11:15:00,100.08,100.22,100.08,100.2,24980.0,90.3287,90.4551,90.3287,90.437,24980.0
2022-08-02 11:20:00,100.2,100.2,100.16,100.2,12817.0,90.437,90.437,90.4009,90.437,12817.0
2022-08-02 11:25:00,100.2,100.2,100.15,100.16,60920.0,90.437,90.437,90.3919,90.4009,60920.0
2022-08-02 11:30:00,100.15,100.17,100.14,100.17,29314.0,90.3919,90.41,90.3829,90.41,29314.0
2022-08-02 11:35:00,100.17,100.17,100.1,100.12,14904.0,90.41,90.41,90.3468,90.3648,14904.0
2022-08-02 11:40:00,100.12,100.13,100.08,100.08,18214.0,90.3648,90.3738,90.3287,90.3287,18214.0
2022-08-02 11:45:00,100.08,100.09,100.06,100.06,12587.0,90.3287,90.3377,90.3107,90.3107,12587.0
2022-08-02 11:50:00,100.07,100.08,99.98,99.98,11458.0,90.3197,90.3287,90.2385,90.2385,11458.0
2022-08-02 11:55:00,99.98,99.98,99.94,99.95,12378.0,90.2385,90.2385,90.2024,90.2114,12378.0
2022-08-02 12:00:00,99.95,99.97,99.92,99.95,17999.0,90.2114,90.2294,90.1843,90.2114,17999.0
2022-08-02 12:05:00,99.95,99.98,99.92,99.95,24757.0,90.2114,90.2385,90.1843,90.2114,24757.0
2022-08-02 12:10:00,99.95,100.0,99.94,99.98,48336.0,90.2114,90.2565,90.2024,90.2385,48336.0
2022-08-02 12:15:00,99.99,99.99,99.95,99.98,17814.0,90.2475,90.2475,90.2114,90.2385,17814.0
2022-08-02 12:20:00,99.99,100.0,99.96,99.98,27293.0,90.2475,90.2565,90.2204,90.2385,27293.0
2022-08-02 12:25:00,99.98,100.0,99.92,99.93,17412.0,90.2385,90.2565,90.1843,90.1933,17412.0
2022-08-02 12:30:00,99.94,99.94,99.91,99.92,12284.0,90.2024,90.2024,90.1753,90.1843,12284.0
2022-08-02 12:35:00,99.92,99.94,99.86,99.86,12198.0,90.1843,90.2024,90.1302,90.1302,12198.0
2022-08-02 12:40:00,99.86,99.89,99.84,99.89,9033.0,90.1302,90.1572,90.1121,90.1572,9033.0
2022-08-02 12:45:00,99.89,99.89,99.84,99.86,9928.0,90.1572,90.1572,90.1121,90.1302,9928.0
2022-08-02 12:50:00,99.86,99.86,99.82,99.84,9760.0,90.1302,90.1302,90.0941,90.1121,9760.0
2022-08-02 12:55:00,99.84,99.85,99.82,99.84,14736.0,90.1121,90.1211,90.0941,90.1121,14736.0
2022-08-02 13:00:00,99.84,99.84,99.8,99.83,8197.0,90.1121,90.1121,90.076,90.1031,8197.0
2022-08-02 13:05:00,99.83,99.83,99.77,99.8,9585.0,90.1031,90.1031,90.0489,90.076,9585.0
2022-08-02 13:10:00,99.8,99.82,99.79,99.81,11664.0,90.076,90.0941,90.067,90.085,11664.0
2022-08-02 13:15:00,99.81,99.82,99.76,99.77,9433.0,90.085,90.0941,90.0399,90.0489,9433.0
2022-08-02 13:20:00,99.78,99.78,99.75,99.76,11336.0,90.058,90.058,90.0309,90.0399,11336.0
2022-08-02 13:25:00,99.76,99.76,99.7,99.73,11422.0,90.0399,90.0399,89.9857,90.0128,11422.0
2022-08-02 13:30:00,99.73,99.74,99.56,99.58,58022.0,90.0128,90.0218,89.8594,89.8774,58022.0
2022-08-02 13:35:00,99.58,99.61,99.53,99.53,36170.0,89.8774,89.9045,89.8323,89.8323,36170.0
2022-08-02 13:40:00,99.53,99.54,99.39,99.4,141878.0,89.8323,89.8413,89.706,89.715,141878.0
2022-08-02 13:45:00,99.41,99.43,99.41,99.42,37590.0,89.724,89.7421,89.724,89.733,37590.0
2022-08-02 13:50:00,99.42,99.42,99.32,99.39,111947.0,89.733,89.733,89.6428,89.706,111947.0
2022-08-02 13:55:00,99.39,99.43,99.38,99.42,69130.0,89.706,89.7421,89.6969,89.733,69130.0
2022-08-02 14:00:00,99.42,99.43,99.37,99.39,57632.0,89.733,89.7421,89.6879,89.706,57632.0
2022-08-02 14:05:00,99.39,99.42,99.38,99.39,14035.0,89.706,89.733,89.6969,89.706,14035.0
2022-08-02 14:10:00,99.38,99.39,99.31,99.33,27694.0,89.6969,89.706,89.6337,89.6518,27694.0
2022-08-02 14:15:00,99.33,99.33,99.25,99.26,20669.0,89.6518,89.6518,89.5796,89.5886,20669.0
2022-08-02 14:20:00,99.26,99.28,99.23,99.28,61655.0,89.5886,89.6067,89.5615,89.6067,61655.0
2022-08-02 14:25:00,99.28,99.29,99.26,99.28,21727.0,89.6067,89.6157,89.5886,89.6067,21727.0
2022-08-02 14:30:00,99.28,99.32,99.26,99.32,22809.0,89.6067,89.6428,89.5886,89.6428,22809.0
2022-08-02 14:35:00,99.31,99.34,99.29,99.33,18910.0,89.6337,89.6608,89.6157,89.6518,18910.0
2022-08-02 14:40:00,99.32,99.35,99.31,99.33,39796.0,89.6428,89.6698,89.6337,89.6518,39796.0
2022-08-02 14:45:00,99.34,99.39,99.33,99.38,35687.0,89.6608,89.706,89.6518,89.6969,35687.0
2022-08-02 14:50:00,99.38,99.38,99.34,99.34,53343.0,89.6969,89.6969,89.6608,89.6608,53343.0
2022-08-02 14:55:00,99.34,99.35,99.29,99.33,20213.0,89.6608,89.6698,89.6157,89.6518,20213.0
2022-08-02 15:00:00,99.34,99.4,99.34,99.39,15009.0,89.6608,89.715,89.6608,89.706,15009.0
2022-08-02 15:05:00,99.39,99.39,99.36,99.36,12260.0,89.706,89.706,89.6789,89.6789,12260.0
2022-08-02 15:10:00,99.36,99.38,99.34,99.38,14149.0,89.6789,89.6969,89.6608,89.6969,14149.0
2022-08-02 15:15:00,99.38,99.41,99.38,99.4,16282.0,89.6969,89.724,89.6969,89.715,16282.0
2022-08-02 15:20:00,99.4,99.42,99.37,99.42,29246.0,89.715,89.733,89.6879,89.733,29246.0
2022-08-02 15:25:00,99.42,99.42,99.38,99.39,14359.0,89.733,89.733,89.6969,89.706,14359.0
2022-08-02 15:30:00,99.38,99.39,99.35,99.38,19896.0,89.6969,89.706,89.6698,89.6969,19896.0
2022-08-02 15:35:00,99.37,99.37,99.33,99.33,15865.0,89.6879,89.6879,89.6518,89.6518,15865.0
2022-08-02 15:40:00,99.33,99.33,99.3,99.31,33753.0,89.6518,89.6518,89.6247,89.6337,33753.0
2022-08-02 15:45:00,99.31,99.37,99.18,99.19,71984.0,89.6337,89.6879,89.5164,89.5254,71984.0
2022-08-02 15:50:00,99.18,99.25,99.18,99.23,28357.0,89.5164,89.5796,89.5164,89.5615,28357.0
2022-08-02 15:55:00,99.23,99.23,99.2,99.21,48590.0,89.5615,89.5615,89.5345,89.5435,48590.0
2022-08-03 09:30:00,99.18,99.18,99.12,99.16,14526.0,89.5164,89.5164,89.4623,89.4984,14526.0
2022-08-03 09:35:00,99.18,99.24,99.18,99.23,9524.0,89.5164,89.5706,89.5164,89.5615,9524.0
2022-08-03 09:40:00,99.22,99.25,99.2,99.24,11536.0,89.5525,89.5796,89.5345,89.5706,11536.0
2022-08-03 09:45:00,99.24,99.24,99.19,99.21,5426.0,89.5706,89.5706,89.5254,89.5435,5426.0
2022-08-03 09:50:00,99.23,99.25,99.23,99.24,17947.0,89.5615,89.5796,89.5615,89.5706,17947.0
2022-08-03 09:55:00,99.24,99.26,99.23,99.24,48084.0,89.5706,89.5886,89.5615,89.5706,48084.0
2022-08-03 10:00:00,99.23,99.23,99.01,99.04,20570.0,89.5615,89.5615,89.363,89.3901,20570.0
2022-08-03 10:05:00,99.06,99.06,98.99,98.99,7615.0,89.4081,89.4081,89.3449,89.3449,7615.0
2022-08-03 10:10:00,98.99,98.99,98.92,98.94,30158.0,89.3449,89.3449,89.2817,89.2998,30158.0
2022-08-03 10:15:00,98.94,98.94,98.8,98.9,31152.0,89.2998,89.2998,89.1734,89.2637,31152.0
2022-08-03 10:20:00,98.89,98.97,98.88,98.96,6957.0,89.2547,89.3269,89.2456,89.3178,6957.0
2022-08-03 10:25:00,98.97,99.04,98.95,99.03,15176.0,89.3269,89.3901,89.3088,89.381,15176.0
2022-08-03 10:30:00,99.05,99.06,99.02,99.06,14458.0,89.3991,89.4081,89.372,89.4081,14458.0
2022-08-03 10:35:00,99.06,99.15,99.05,99.14,10339.0,89.4081,89.4893,89.3991,89.4803,10339.0
2022-08-03 10:40:00,99.14,99.15,99.08,99.09,12756.0,89.4803,89.4893,89.4262,89.4352,12756.0
2022-08-03 10:45:00,99.09,99.09,99.03,99.09,9071.0,89.4352,89.4352,89.381,89.4352,9071.0
2022-08-03 10:50:00,99.08,99.09,99.05,99.06,5782.0,89.4262,89.4352,89.3991,89.4081,5782.0
2022-08-03 10:55:00,99.07,99.15,99.05,99.12,9914.0,89.4171,89.4893,89.3991,89.4623,9914.0
2022-08-03 11:00:00,99.12,99.16,99.12,99.16,11266.0,89.4623,89.4984,89.4623,89.4984,11266.0
2022-08-03 11:05:00,99.16,99.17,99.15,99.16,11438.0,89.4984,89.5074,89.4893,89.4984,11438.0
2022-08-03 11:10:00,99.16,99.2,99.16,99.2,5001.0,89.4984,89.5345,89.4984,89.5345,5001.0
2022-08-03 11:15:00,99.19,99.19,99.16,99.16,6309.0,89.5254,89.5254,89.4984,89.4984,6309.0
2022-08-03 11:20:00,99.17,99.19,99.17,99.18,4867.0,89.5074,89.5254,89.5074,89.5164,4867.0
2022-08-03 11:25:00,99.18,99.24,99.18,99.2,18363.0,89.5164,89.5706,89.5164,89.5345,18363.0
2022-08-03 11:30:00,99.21,99.22,99.2,99.22,4504.0,89.5435,89.5525,89.5345,89.5525,4504.0
2022-08-03 11:35:00,99.22,99.23,99.21,99.23,11585.0,89.5525,89.5615,89.5435,89.5615,11585.0
2022-08-03 11:40:00,99.23,99.23,99.21,99.21,5261.0,89.5615,89.5615,89.5435,89.5435,5261.0
2022-08-03 11:45:00,99.22,99.24,99.21,99.23,5974.0,89.5525,89.5706,89.5435,89.5615,5974.0
2022-08-03 11:50:00,99.23,99.25,99.22,99.25,6287.0,89.5615,89.5796,89.5525,89.5796,6287.0
2022-08-03 11:55:00,99.22,99.24,99.22,99.22,3917.0,89.5525,89.5706,89.5525,89.5525,3917.0
2022-08-03 12:00:00,99.22,99.27,99.21,99.27,9793.0,89.5525,89.5976,89.5435,89.5976,9793.0
2022-08-03 12:05:00,99.27,99.32,99.26,99.32,5618.0,89.5976,89.6428,89.5886,89.6428,5618.0
2022-08-03 12:10:00,99.31,99.34,99.3,99.34,4260.0,89.6337,89.6608,89.6247,89.6608,4260.0
2022-08-03 12:15:00,99.34,99.35,99.33,99.34,14272.0,89.6608,89.6698,89.6518,89.6608,14272.0
2022-08-03 12:20:00,99.35,99.38,99.34,99.37,5622.0,89.6698,89.6969,89.6608,89.6879,5622.0
2022-08-03 12:25:00,99.37,99.37,99.34,99.34,9616.0,89.6879,89.6879,89.6608,89.6608,9616.0
2022-08-03 12:30:00,99.34,99.34,99.32,99.32,14139.0,89.6608,89.6608,89.6428,89.6428,14139.0
2022-08-03 12:35:00,99.32,99.33,99.3,99.3,5618.0,89.6428,89.6518,89.6247,89.6247,5618.0
2022-08-03 12:40:00,99.3,99.31,99.28,99.3,8400.0,89.6247,89.6337,89.6067,89.6247,8400.0
2022-08-03 12:45:00,99.3,99.31,99.26,99.26,4201.0,89.6247,89.6337,89.5886,89.5886,4201.0
2022-08-03 12:50:00,99.27,99.28,99.25,99.26,22460.0,89.5976,89.6067,89.5796,89.5886,22460.0
2022-08-03 12:55:00,99.26,99.28,99.26,99.26,7461.0,89.5886,89.6067,89.5886,89.5886,7461.0
2022-08-03 13:00:00,99.26,99.28,99.25,99.26,5685.0,89.5886,89.6067,89.5796,89.5886,5685.0
2022-08-03 13:05:00,99.27,99.29,99.27,99.27,3212.0,89.5976,89.6157,89.5976,89.5976,3212.0
2022-08-03 13:10:00,99.28,99.29,99.27,99.29,8420.0,89.6067,89.6157,89.5976,89.6157,8420.0
2022-08-03 13:15:00,99.28,99.29,99.26,99.28,12238.0,89.6067,89.6157,89.5886,89.6067,12238.0
2022-08-03 13:20:00,99.29,99.3,99.27,99.27,6208.0,89.6157,89.6247,89.5976,89.5976,6208.0
2022-08-03 13:25:00,99.28,99.29,99.27,99.29,34384.0,89.6067,89.6157,89.5976,89.6157,34384.0
2022-08-03 13:30:00,99.29,99.31,99.28,99.3,6664.0,89.6157,89.6337,89.6067,89.6247,6664.0
2022-08-03 13:35:00,99.3,99.34,99.29,99.34,7301.0,89.6247,89.6608,89.6157,89.6608,7301.0
2022-08-03 13:40:00,99.34,99.35,99.33,99.34,7406.0,89.6608,89.6698,89.6518,89.6608,7406.0
2022-08-03 13:45:00,99.34,99.38,99.34,99.38,3897.0,89.6608,89.6969,89.6608,89.6969,3897.0
2022-08-03 13:50:00,99.38,99.38,99.35,99.37,7608.0,89.6969,89.6969,89.6698,89.6879,7608.0
2022-08-03 13:55:00,99.37,99.39,99.36,99.38,29316.0,89.6879,89.706,89.6789,89.6969,29316.0
2022-08-03 14:00:00,99.39,99.41,99.38,99.39,16601.0,89.706,89.724,89.6969,89.706,16601.0
2022-08-03 14:05:00,99.4,99.43,99.39,99.4,34754.0,89.715,89.7421,89.706,89.715,34754.0
2022-08-03 14:10:00,99.42,99.45,99.42,99.43,19796.0,89.733,89.7601,89.733,89.7421,19796.0
2022-08-03 14:15:00,99.43,99.47,99.42,99.47,88379.0,89.7421,89.7782,89.733,89.7782,88379.0
2022-08-03 14:20:00,99.47,99.47,99.44,99.45,16543.0,89.7782,89.7782,89.7511,89.7601,16543.0
2022-08-03 14:25:00,99.45,99.46,99.44,99.45,16355.0,89.7601,89.7691,89.7511,89.7601,16355.0
2022-08-03 14:30:00,99.45,99.46,99.44,99.45,23285.0,89.7601,89.7691,89.7511,89.7601,23285.0
2022-08-03 14:35:00,99.44,99.45,99.42,99.44,5271.0,89.7511,89.7601,89.733,89.7511,5271.0
2022-08-03 14:40:00,99.45,99.45,99.43,99.45,84747.0,89.7601,89.7601,89.7421,89.7601,84747.0
2022-08-03 14:45:00,99.45,99.48,99.43,99.46,38673.0,89.7601,89.7872,89.7421,89.7691,38673.0
2022-08-03 14:50:00,99.47,99.49,99.47,99.49,14305.0,89.7782,89.7962,89.7782,89.7962,14305.0
2022-08-03 14:55:00,99.48,99.5,99.47,99.48,26552.0,89.7872,89.8052,89.7782,89.7872,26552.0
2022-08-03 15:00:00,99.48,99.5,99.47,99.5,45643.0,89.7872,89.8052,89.7782,89.8052,45643.0
2022-08-03 15:05:00,99.49,99.5,99.47,99.5,14099.0,89.7962,89.8052,89.7782,89.8052,14099.0
2022-08-03 15:10:00,99.5,99.53,99.49,99.53,28680.0,89.8052,89.8323,89.7962,89.8323,28680.0
2022-08-03 15:15:00,99.53,99.59,99.52,99.58,189614.0,89.8323,89.8865,89.8233,89.8774,189614.0
2022-08-03 15:20:00,99.59,99.6,99.56,99.57,13575.0,89.8865,89.8955,89.8594,89.8684,13575.0
2022-08-03 15:25:00,99.56,99.59,99.56,99.58,14195.0,89.8594,89.8865,89.8594,89.8774,14195.0
2022-08-03 15:30:00,99.58,99.6,99.56,99.58,15880.0,89.8774,89.8955,89.8594,89.8774,15880.0
2022-08-03 15:35:00,99.57,99.61,99.57,99.59,156790.0,89.8684,89.9045,89.8684,89.8865,156790.0
2022-08-03 15:40:00,99.6,99.61,99.59,99.6,16516.0,89.8955,89.9045,89.8865,89.8955,16516.0
2022-08-03 15:45:00,99.61,99.61,99.59,99.61,36395.0,89.9045,89.9045,89.8865,89.9045,36395.0
2022-08-03 15:50:00,99.61,99.63,99.59,99.62,31636.0,89.9045,89.9226,89.8865,89.9135,31636.0
2022-08-03 15:55:00,99.62,99.63,99.59,99.6,44372.0,89.9135,89.9226,89.8865,89.8955,44372.0
2022-08-04 09:30:00,99.92,99.92,99.76,99.77,7512.0,90.1843,90.1843,90.0399,90.0489,7512.0
2022-08-04 09:35:00,99.77,99.8,99.75,99.8,10867.0,90.0489,90.076,90.0309,90.076,10867.0
2022-08-04 09:40:00,99.83,99.83,99.77,99.81,5548.0,90.1031,90.1031,90.0489,90.085,5548.0
2022-08-04 09:45:00,99.85,99.89,99.84,99.89,12185.0,90.1211,90.1572,90.1121,90.1572,12185.0
2022-08-04 09:50:00,99.91,99.92,99.85,99.86,24577.0,90.1753,90.1843,90.1211,90.1302,24577.0
2022-08-04 09:55:00,99.86,99.92,99.85,99.88,29184.0,90.1302,90.1843,90.1211,90.1482,29184.0
2022-08-04 10:00:00,99.89,99.91,99.87,99.9,4711.0,90.1572,90.1753,90.1392,90.1663,4711.0
2022-08-04 10:05:00,99.89,99.93,99.89,99.93,5932.0,90.1572,90.1933,90.1572,90.1933,5932.0
2022-08-04 10:10:00,99.92,99.92,99.87,99.9,4001.0,90.1843,90.1843,90.1392,90.1663,4001.0
2022-08-04 10:15:00,99.9,99.91,99.86,99.9,12651.0,90.1663,90.1753,90.1302,90.1663,12651.0
2022-08-04 10:20:00,99.91,99.92,99.89,99.89,15053.0,90.1753,90.1843,90.1572,90.1572,15053.0
2022-08-04 10:25:00,99.89,99.9,99.87,99.89,8138.0,90.1572,90.1663,90.1392,90.1572,8138.0
2022-08-04 10:30:00,99.89,99.9,99.87,99.9,17344.0,90.1572,90.1663,90.1392,90.1663,17344.0
2022-08-04 10:35:00,99.91,99.97,99.91,99.96,9447.0,90.1753,90.2294,90.1753,90.2204,9447.0
2022-08-04 10:40:00,99.95,99.97,99.94,99.96,13313.0,90.2114,90.2294,90.2024,90.2204,13313.0
2022-08-04 10:45:00,99.96,99.98,99.93,99.94,7396.0,90.2204,90.2385,90.1933,90.2024,7396.0
2022-08-04 10:50:00,99.95,99.98,99.94,99.97,3674.0,90.2114,90.2385,90.2024,90.2294,3674.0
2022-08-04 10:55:00,99.97,99.97,99.94,99.96,1790.0,90.2294,90.2294,90.2024,90.2204,1790.0
2022-08-04 11:00:00,99.96,99.97,99.95,99.97,3056.0,90.2204,90.2294,90.2114,90.2294,3056.0
2022-08-04 11:05:00,99.97,99.97,99.95,99.97,4569.0,90.2294,90.2294,90.2114,90.2294,4569.0
2022-08-04 11:10:00,99.95,99.96,99.94,99.94,4344.0,90.2114,90.2204,90.2024,90.2024,4344.0
2022-08-04 11:15:00,99.95,99.95,99.94,99.94,2078.0,90.2114,90.2114,90.2024,90.2024,2078.0
2022-08-04 11:20:00,99.93,99.94,99.93,99.93,1728.0,90.1933,90.2024,90.1933,90.1933,1728.0
2022-08-04 11:25:00,99.93,99.93,99.92,99.93,4121.0,90.1933,90.1933,90.1843,90.1933,4121.0
2022-08-04 11:30:00,99.93,99.93,99.9,99.9,9724.0,90.1933,90.1933,90.1663,90.1663,9724.0
2022-08-04 11:35:00,99.9,99.91,99.89,99.89,2097.0,90.1663,90.1753,90.1572,90.1572,2097.0
2022-08-04 11:40:00,99.89,99.9,99.85,99.87,9545.0,90.1572,90.1663,90.1211,90.1392,9545.0
2022-08-04 11:45:00,99.89,99.9,99.88,99.9,3808.0,90.1572,90.1663,90.1482,90.1663,3808.0
2022-08-04 11:50:00,99.9,99.9,99.89,99.9,13714.0,90.1663,90.1663,90.1572,90.1663,13714.0
2022-08-04 11:55:00,99.89,99.92,99.89,99.92,12799.0,90.1572,90.1843,90.1572,90.1843,12799.0
2022-08-04 12:00:00,99.91,99.92,99.9,99.92,4002.0,90.1753,90.1843,90.1663,90.1843,4002.0
2022-08-04 12:05:00,99.93,99.96,99.92,99.95,29778.0,90.1933,90.2204,90.1843,90.2114,29778.0
2022-08-04 12:10:00,99.95,99.96,99.95,99.96,41151.0,90.2114,90.2204,90.2114,90.2204,41151.0
2022-08-04 12:15:00,99.95,100.01,99.95,100.01,30228.0,90.2114,90.2655,90.2114,90.2655,30228.0
2022-08-04 12:20:00,100.01,100.01,100.0,100.01,8919.0,90.2655,90.2655,90.2565,90.2655,8919.0
2022-08-04 12:25:00,100.01,100.02,99.99,100.01,12970.0,90.2655,90.2746,90.2475,90.2655,12970.0
2022-08-04 12:30:00,100.0,100.03,100.0,100.01,10317.0,90.2565,90.2836,90.2565,90.2655,10317.0
2022-08-04 12:35:00,100.01,100.02,99.98,99.98,8226.0,90.2655,90.2746,90.2385,90.2385,8226.0
2022-08-04 12:40:00,99.98,100.0,99.96,99.97,6538.0,90.2385,90.2565,90.2204,90.2294,6538.0
2022-08-04 12:45:00,99.96,99.97,99.94,99.95,4219.0,90.2204,90.2294,90.2024,90.2114,4219.0
2022-08-04 12:50:00,99.95,99.96,99.94,99.95,5051.0,90.2114,90.2204,90.2024,90.2114,5051.0
2022-08-04 12:55:00,99.95,99.95,99.91,99.92,12152.0,90.2114,90.2114,90.1753,90.1843,12152.0
2022-08-04 13:00:00,99.92,99.92,99.88,99.88,6498.0,90.1843,90.1843,90.1482,90.1482,6498.0
2022-08-04 13:05:00,99.88,99.88,99.84,99.85,19819.0,90.1482,90.1482,90.1121,90.1211,19819.0
2022-08-04 13:10:00,99.84,99.85,99.82,99.83,13966.0,90.1121,90.1211,90.0941,90.1031,13966.0
2022-08-04 13:15:00,99.83,99.84,99.81,99.83,7514.0,90.1031,90.1121,90.085,90.1031,7514.0
2022-08-04 13:20:00,99.83,99.85,99.83,99.84,18568.0,90.1031,90.1211,90.1031,90.1121,18568.0
2022-08-04 13:25:00,99.84,99.85,99.83,99.85,9836.0,90.1121,90.1211,90.1031,90.1211,9836.0
2022-08-04 13:30:00,99.84,99.87,99.84,99.86,22526.0,90.1121,90.1392,90.1121,90.1302,22526.0
2022-08-04 13:35:00,99.87,99.87,99.83,99.83,11957.0,90.1392,90.1392,90.1031,90.1031,11957.0
2022-08-04 13:40:00,99.84,99.85,99.82,99.84,14254.0,90.1121,90.1211,90.0941,90.1121,14254.0
2022-08-04 13:45:00,99.84,99.84,99.78,99.79,14214.0,90.1121,90.1121,90.058,90.067,14214.0
2022-08-04 13:50:00,99.79,99.79,99.68,99.76,2145090.0,90.067,90.067,89.9677,90.0399,2145090.0
2022-08-04 13:55:00,99.75,99.76,99.7,99.71,13167.0,90.0309,90.0399,89.9857,89.9948,13167.0
2022-08-04 14:00:00,99.7,99.71,99.69,99.7,15213.0,89.9857,89.9948,89.9767,89.9857,15213.0
2022-08-04 14:05:00,99.7,99.72,99.7,99.71,9530.0,89.9857,90.0038,89.9857,89.9948,9530.0
2022-08-04 14:10:00,99.71,99.72,99.71,99.71,6959.0,89.9948,90.0038,89.9948,89.9948,6959.0
2022-08-04 14:15:00,99.72,99.74,99.71,99.73,19961.0,90.0038,90.0218,89.9948,90.0128,19961.0
2022-08-04 14:20:00,99.73,99.74,99.73,99.74,9665.0,90.0128,90.0218,90.0128,90.0218,9665.0
2022-08-04 14:25:00,99.73,99.75,99.73,99.73,9050.0,90.0128,90.0309,90.0128,90.0128,9050.0
2022-08-04 14:30:00,99.73,99.74,99.73,99.73,6812.0,90.0128,90.0218,90.0128,90.0128,6812.0
2022-08-04 14:35:00,99.73,99.74,99.73,99.74,21366.0,90.0128,90.0218,90.0128,90.0218,21366.0
2022-08-04 14:40:00,99.73,99.74,99.73,99.73,6641.0,90.0128,90.0218,90.0128,90.0128,6641.0
2022-08-04 14:45:00,99.73,99.76,99.73,99.75,17458.0,90.0128,90.0399,90.0128,90.0309,17458.0
2022-08-04 14:50:00,99.76,99.76,99.67,99.68,25290.0,90.0399,90.0399,89.9587,89.9677,25290.0
2022-08-04 14:55:00,99.68,99.71,99.67,99.7,25460.0,89.9677,89.9948,89.9587,89.9857,25460.0
2022-08-04 15:00:00,99.7,99.73,99.7,99.73,9758.0,89.9857,90.0128,89.9857,90.0128,9758.0
2022-08-04 15:05:00,99.73,99.73,99.72,99.73,11849.0,90.0128,90.0128,90.0038,90.0128,11849.0
2022-08-04 15:10:00,99.72,99.73,99.72,99.72,12753.0,90.0038,90.0128,90.0038,90.0038,12753.0
2022-08-04 15:15:00,99.72,99.73,99.69,99.7,11473.0,90.0038,90.0128,89.9767,89.9857,11473.0
2022-08-04 15:20:00,99.7,99.7,99.67,99.69,17540.0,89.9857,89.9857,89.9587,89.9767,17540.0
2022-08-04 15:25:00,99.69,99.69,99.65,99.67,32619.0,89.9767,89.9767,89.9406,89.9587,32619.0
2022-08-04 15:30:00,99.67,99.68,99.66,99.67,57059.0,89.9587,89.9677,89.9496,89.9587,57059.0
2022-08-04 15:35:00,99.67,99.69,99.67,99.68,46041.0,89.9587,89.9767,89.9587,89.9677,46041.0
2022-08-04 15:40:00,99.68,99.69,99.68,99.68,25104.0,89.9677,89.9767,89.9677,89.9677,25104.0
2022-08-04 15:45:00,99.69,99.74,99.68,99.7,49798.0,89.9767,90.0218,89.9677,89.9857,49798.0
2022-08-04 15:50:00,99.71,99.75,99.7,99.75,42631.0,89.9948,90.0309,89.9857,90.0309,42631.0
2022-08-04 15:55:00,99.74,99.75,99.7,99.72,239883.0,90.0218,90.0309,89.9857,90.0038,239883.0
2022-08-05 09:30:00,98.53,98.53,98.45,98.47,22368.0,88.9297,88.9297,88.8575,88.8756,22368.0
2022-08-05 09:35:00,98.47,98.54,98.43,98.49,32260.0,88.8756,88.9388,88.8395,88.8936,32260.0
2022-08-05 09:40:00,98.5,98.53,98.48,98.52,16709.0,88.9027,88.9297,88.8846,88.9207,16709.0
2022-08-05 09:45:00,98.52,98.52,98.4,98.42,108607.0,88.9207,88.9207,88.8124,88.8305,108607.0
2022-08-05 09:50:00,98.43,98.44,98.38,98.42,15393.0,88.8395,88.8485,88.7944,88.8305,15393.0
2022-08-05 09:55:00,98.4,98.45,98.38,98.45,17002.0,88.8124,88.8575,88.7944,88.8575,17002.0
2022-08-05 10:00:00,98.44,98.45,98.4,98.43,11092.0,88.8485,88.8575,88.8124,88.8395,11092.0
2022-08-05 10:05:00,98.44,98.44,98.39,98.43,11407.0,88.8485,88.8485,88.8034,88.8395,11407.0
2022-08-05 10:10:00,98.42,98.48,98.41,98.47,12589.0,88.8305,88.8846,88.8214,88.8756,12589.0
2022-08-05 10:15:00,98.45,98.47,98.41,98.46,16103.0,88.8575,88.8756,88.8214,88.8666,16103.0
2022-08-05 10:20:00,98.46,98.52,98.45,98.51,60928.0,88.8666,88.9207,88.8575,88.9117,60928.0
2022-08-05 10:25:00,98.47,98.5,98.43,98.5,17289.0,88.8756,88.9027,88.8395,88.9027,17289.0
2022-08-05 10:30:00,98.5,98.53,98.48,98.53,19920.0,88.9027,88.9297,88.8846,88.9297,19920.0
2022-08-05 10:35:00,98.53,98.58,98.53,98.55,7478.0,88.9297,88.9749,88.9297,88.9478,7478.0
2022-08-05 10:40:00,98.56,98.59,98.54,98.58,64203.0,88.9568,88.9839,88.9388,88.9749,64203.0
2022-08-05 10:45:00,98.57,98.64,98.57,98.64,12436.0,88.9658,89.029,88.9658,89.029,12436.0
2022-08-05 10:50:00,98.65,98.66,98.63,98.64,6707.0,89.0381,89.0471,89.02,89.029,6707.0
2022-08-05 10:55:00,98.63,98.63,98.6,98.62,43875.0,89.02,89.02,88.9929,89.011,43875.0
2022-08-05 11:00:00,98.63,98.64,98.6,98.6,9426.0,89.02,89.029,88.9929,88.9929,9426.0
2022-08-05 11:05:00,98.61,98.62,98.58,98.6,4587.0,89.0019,89.011,88.9749,88.9929,4587.0
2022-08-05 11:10:00,98.58,98.6,98.58,98.59,13688.0,88.9749,88.9929,88.9749,88.9839,13688.0
2022-08-05 11:15:00,98.6,98.6,98.56,98.59,2942.0,88.9929,88.9929,88.9568,88.9839,2942.0
2022-08-05 11:20:00,98.56,98.57,98.55,98.56,2834.0,88.9568,88.9658,88.9478,88.9568,2834.0
2022-08-05 11:25:00,98.54,98.54,98.47,98.5,22044.0,88.9388,88.9388,88.8756,88.9027,22044.0
2022-08-05 11:30:00,98.51,98.53,98.49,98.51,82715.0,88.9117,88.9297,88.8936,88.9117,82715.0
2022-08-05 11:35:00,98.51,98.53,98.49,98.5,21536.0,88.9117,88.9297,88.8936,88.9027,21536.0
2022-08-05 11:40:00,98.51,98.51,98.48,98.49,5312.0,88.9117,88.9117,88.8846,88.8936,5312.0
2022-08-05 11:45:00,98.48,98.5,98.47,98.48,1360.0,88.8846,88.9027,88.8756,88.8846,1360.0
2022-08-05 11:50:00,98.48,98.51,98.48,98.5,3275.0,88.8846,88.9117,88.8846,88.9027,3275.0
2022-08-05 11:55:00,98.48,98.53,98.47,98.53,13757.0,88.8846,88.9297,88.8756,88.9297,13757.0
2022-08-05 12:00:00,98.51,98.56,98.5,98.56,184583.0,88.9117,88.9568,88.9027,88.9568,184583.0
2022-08-05 12:05:00,98.56,98.6,98.56,98.59,12582.0,88.9568,88.9929,88.9568,88.9839,12582.0
2022-08-05 12:10:00,98.59,98.59,98.57,98.59,3252.0,88.9839,88.9839,88.9658,88.9839,3252.0
2022-08-05 12:15:00,98.58,98.59,98.56,98.59,15209.0,88.9749,88.9839,88.9568,88.9839,15209.0
2022-08-05 12:20:00,98.59,98.6,98.55,98.58,60012.0,88.9839,88.9929,88.9478,88.9749,60012.0
2022-08-05 12:25:00,98.58,98.58,98.55,98.56,69655.0,88.9749,88.9749,88.9478,88.9568,69655.0
2022-08-05 12:30:00,98.56,98.6,98.55,98.59,16733.0,88.9568,88.9929,88.9478,88.9839,16733.0
2022-08-05 12:35:00,98.6,98.61,98.57,98.58,63199.0,88.9929,89.0019,88.9658,88.9749,63199.0
2022-08-05 12:40:00,98.58,98.61,98.57,98.61,22279.0,88.9749,89.0019,88.9658,89.0019,22279.0
2022-08-05 12:45:00,98.61,98.63,98.6,98.63,3254.0,89.0019,89.02,88.9929,89.02,3254.0
2022-08-05 12:50:00,98.64,98.66,98.62,98.63,11484.0,89.029,89.0471,89.011,89.02,11484.0
2022-08-05 12:55:00,98.63,98.65,98.62,98.64,18434.0,89.02,89.0381,89.011,89.029,18434.0
2022-08-05 13:00:00,98.64,98.67,98.62,98.67,611647.0,89.029,89.0561,89.011,89.0561,611647.0
2022-08-05 13:05:00,98.68,98.7,98.66,98.67,5153.0,89.0651,89.0832,89.0471,89.0561,5153.0
2022-08-05 13:10:00,98.67,98.7,98.66,98.7,1901.0,89.0561,89.0832,89.0471,89.0832,1901.0
2022-08-05 13:15:00,98.7,98.76,98.7,98.76,45779.0,89.0832,89.1373,89.0832,89.1373,45779.0
2022-08-05 13:20:00,98.75,98.77,98.75,98.76,13791.0,89.1283,89.1464,89.1283,89.1373,13791.0
2022-08-05 13:25:00,98.76,98.76,98.74,98.75,12921.0,89.1373,89.1373,89.1193,89.1283,12921.0
2022-08-05 13:30:00,98.75,98.76,98.74,98.75,13244.0,89.1283,89.1373,89.1193,89.1283,13244.0
2022-08-05 13:35:00,98.76,98.77,98.75,98.76,7402.0,89.1373,89.1464,89.1283,89.1373,7402.0
2022-08-05 13:40:00,98.76,98.76,98.74,98.75,2931.0,89.1373,89.1373,89.1193,89.1283,2931.0
2022-08-05 13:45:00,98.75,98.78,98.75,98.78,56236.0,89.1283,89.1554,89.1283,89.1554,56236.0
2022-08-05 13:50:00,98.78,98.78,98.75,98.76,23511.0,89.1554,89.1554,89.1283,89.1373,23511.0
2022-08-05 13:55:00,98.75,98.76,98.75,98.76,3698.0,89.1283,89.1373,89.1283,89.1373,3698.0
2022-08-05 14:00:00,98.76,98.78,98.76,98.77,8112.0,89.1373,89.1554,89.1373,89.1464,8112.0
2022-08-05 14:05:00,98.76,98.76,98.72,98.72,18359.0,89.1373,89.1373,89.1012,89.1012,18359.0
2022-08-05 14:10:00,98.73,98.73,98.71,98.73,50880.0,89.1103,89.1103,89.0922,89.1103,50880.0
2022-08-05 14:15:00,98.73,98.73,98.71,98.72,30175.0,89.1103,89.1103,89.0922,89.1012,30175.0
2022-08-05 14:20:00,98.72,98.73,98.7,98.72,10589.0,89.1012,89.1103,89.0832,89.1012,10589.0
2022-08-05 14:25:00,98.71,98.73,98.71,98.72,9232.0,89.0922,89.1103,89.0922,89.1012,9232.0
2022-08-05 14:30:00,98.72,98.75,98.71,98.73,17413.0,89.1012,89.1283,89.0922,89.1103,17413.0
2022-08-05 14:35:00,98.73,98.75,98.72,98.73,11319.0,89.1103,89.1283,89.1012,89.1103,11319.0
2022-08-05 14:40:00,98.72,98.73,98.69,98.7,13576.0,89.1012,89.1103,89.0742,89.0832,13576.0
2022-08-05 14:45:00,98.7,98.7,98.63,98.64,17467.0,89.0832,89.0832,89.02,89.029,17467.0
2022-08-05 14:50:00,98.64,98.64,98.58,98.58,22712.0,89.029,89.029,88.9749,88.9749,22712.0
2022-08-05 14:55:00,98.59,98.62,98.58,98.61,67582.0,88.9839,89.011,88.9749,89.0019,67582.0
2022-08-05 15:00:00,98.62,98.64,98.61,98.63,11197.0,89.011,89.029,89.0019,89.02,11197.0
2022-08-05 15:05:00,98.63,98.64,98.61,98.63,22693.0,89.02,89.029,89.0019,89.02,22693.0
2022-08-05 15:10:00,98.63,98.64,98.63,98.64,17731.0,89.02,89.029,89.02,89.029,17731.0
2022-08-05 15:15:00,98.64,98.66,98.63,98.64,6529.0,89.029,89.0471,89.02,89.029,6529.0
2022-08-05 15:20:00,98.65,98.67,98.64,98.66,6466.0,89.0381,89.0561,89.029,89.0471,6466.0
2022-08-05 15:25:00,98.65,98.66,98.65,98.66,16049.0,89.0381,89.0471,89.0381,89.0471,16049.0
2022-08-05 15:30:00,98.65,98.66,98.65,98.66,6492.0,89.0381,89.0471,89.0381,89.0471,6492.0
2022-08-05 15:35:00,98.66,98.67,98.65,98.67,8819.0,89.0471,89.0561,89.0381,89.0561,8819.0
2022-08-05 15:40:00,98.67,98.68,98.66,98.67,18604.0,89.0561,89.0651,89.0471,89.0561,18604.0
2022-08-05 15:45:00,98.66,98.66,98.61,98.61,5652.0,89.0471,89.0471,89.0019,89.0019,5652.0
2022-08-05 15:50:00,98.61,98.62,98.61,98.61,13888.0,89.0019,89.011,89.0019,89.0019,13888.0
2022-08-05 15:55:00,98.62,98.62,98.58,98.58,30838.0,89.011,89.011,88.9749,88.9749,30838.0
2022-08-08 09:30:00,99.12,99.12,99.02,99.05,29735.0,89.4623,89.4623,89.372,89.3991,29735.0
2022-08-08 09:35:00,99.03,99.03,98.95,98.97,36370.0,89.381,89.381,89.3088,89.3269,36370.0
2022-08-08 09:40:00,98.98,99.02,98.98,99.0,8292.0,89.3359,89.372,89.3359,89.3539,8292.0
2022-08-08 09:45:00,99.0,99.06,98.99,99.05,43967.0,89.3539,89.4081,89.3449,89.3991,43967.0
2022-08-08 09:50:00,99.06,99.08,99.05,99.07,3335.0,89.4081,89.4262,89.3991,89.4171,3335.0
2022-08-08 09:55:00,99.07,99.13,99.07,99.13,13122.0,89.4171,89.4713,89.4171,89.4713,13122.0
2022-08-08 10:00:00,99.12,99.18,99.12,99.18,17989.0,89.4623,89.5164,89.4623,89.5164,17989.0
2022-08-08 10:05:00,99.18,99.19,99.14,99.16,6025.0,89.5164,89.5254,89.4803,89.4984,6025.0
2022-08-08 10:10:00,99.15,99.17,99.13,99.14,34776.0,89.4893,89.5074,89.4713,89.4803,34776.0
2022-08-08 10:15:00,99.14,99.18,99.12,99.17,27142.0,89.4803,89.5164,89.4623,89.5074,27142.0
2022-08-08 10:20:00,99.18,99.19,99.16,99.18,3856.0,89.5164,89.5254,89.4984,89.5164,3856.0
2022-08-08 10:25:00,99.18,99.18,99.11,99.16,14810.0,89.5164,89.5164,89.4532,89.4984,14810.0
2022-08-08 10:30:00,99.15,99.16,99.11,99.11,11870.0,89.4893,89.4984,89.4532,89.4532,11870.0
2022-08-08 10:35:00,99.1,99.13,99.1,99.1,33556.0,89.4442,89.4713,89.4442,89.4442,33556.0
2022-08-08 10:40:00,99.1,99.11,99.08,99.09,21946.0,89.4442,89.4532,89.4262,89.4352,21946.0
2022-08-08 10:45:00,99.12,99.14,99.11,99.14,2496.0,89.4623,89.4803,89.4532,89.4803,2496.0
2022-08-08 10:50:00,99.13,99.14,99.09,99.12,7960.0,89.4713,89.4803,89.4352,89.4623,7960.0
2022-08-08 10:55:00,99.14,99.14,99.09,99.11,12553.0,89.4803,89.4803,89.4352,89.4532,12553.0
2022-08-08 11:00:00,99.1,99.12,99.08,99.09,14274.0,89.4442,89.4623,89.4262,89.4352,14274.0
2022-08-08 11:05:00,99.09,99.09,99.06,99.08,810.0,89.4352,89.4352,89.4081,89.4262,810.0
2022-08-08 11:10:00,99.08,99.09,99.08,99.08,1222.0,89.4262,89.4352,89.4262,89.4262,1222.0
2022-08-08 11:15:00,99.09,99.12,99.08,99.11,3976.0,89.4352,89.4623,89.4262,89.4532,3976.0
2022-08-08 11:20:00,99.1,99.1,99.06,99.08,10832.0,89.4442,89.4442,89.4081,89.4262,10832.0
2022-08-08 11:25:00,99.06,99.07,99.06,99.06,3369.0,89.4081,89.4171,89.4081,89.4081,3369.0
2022-08-08 11:30:00,99.06,99.1,99.05,99.1,8720.0,89.4081,89.4442,89.3991,89.4442,8720.0
2022-08-08 11:35:00,99.09,99.15,99.09,99.14,19373.0,89.4352,89.4893,89.4352,89.4803,19373.0
2022-08-08 11:40:00,99.15,99.15,99.13,99.13,6432.0,89.4893,89.4893,89.4713,89.4713,6432.0
2022-08-08 11:45:00,99.11,99.13,99.1,99.13,8686.0,89.4532,89.4713,89.4442,89.4713,8686.0
2022-08-08 11:50:00,99.14,99.14,99.08,99.08,6518.0,89.4803,89.4803,89.4262,89.4262,6518.0
2022-08-08 11:55:00,99.08,99.09,99.07,99.09,1130.0,89.4262,89.4352,89.4171,89.4352,1130.0
2022-08-08 12:00:00,99.08,99.08,99.07,99.07,928686.0,89.4262,89.4262,89.4171,89.4171,928686.0
2022-08-08 12:05:00,99.06,99.07,99.04,99.05,5641.0,89.4081,89.4171,89.3901,89.3991,5641.0
2022-08-08 12:10:00,99.05,99.08,99.05,99.08,6229.0,89.3991,89.4262,89.3991,89.4262,6229.0
2022-08-08 12:15:00,99.07,99.13,99.07,99.13,8136.0,89.4171,89.4713,89.4171,89.4713,8136.0
2022-08-08 12:20:00,99.13,99.14,99.1,99.1,7738.0,89.4713,89.4803,89.4442,89.4442,7738.0
2022-08-08 12:25:00,99.1,99.14,99.1,99.14,542502.0,89.4442,89.4803,89.4442,89.4803,542502.0
2022-08-08 12:30:00,99.13,99.15,99.13,99.15,7543.0,89.4713,89.4893,89.4713,89.4893,7543.0
2022-08-08 12:35:00,99.14,99.14,99.13,99.14,1641.0,89.4803,89.4803,89.4713,89.4803,1641.0
2022-08-08 12:40:00,99.13,99.14,99.12,99.12,4522.0,89.4713,89.4803,89.4623,89.4623,4522.0
2022-08-08 12:45:00,99.12,99.14,99.11,99.13,4063.0,89.4623,89.4803,89.4532,89.4713,4063.0
2022-08-08 12:50:00,99.13,99.14,99.11,99.12,5590.0,89.4713,89.4803,89.4532,89.4623,5590.0
2022-08-08 12:55:00,99.13,99.14,99.12,99.14,4332.0,89.4713,89.4803,89.4623,89.4803,4332.0
2022-08-08 13:00:00,99.13,99.14,99.11,99.14,6585.0,89.4713,89.4803,89.4532,89.4803,6585.0
2022-08-08 13:05:00,99.14,99.14,99.12,99.12,2382.0,89.4803,89.4803,89.4623,89.4623,2382.0
2022-08-08 13:10:00,99.12,99.13,99.11,99.12,14719.0,89.4623,89.4713,89.4532,89.4623,14719.0
2022-08-08 13:15:00,99.12,99.14,99.12,99.12,5989.0,89.4623,89.4803,89.4623,89.4623,5989.0
2022-08-08 13:20:00,99.12,99.13,99.12,99.12,1926.0,89.4623,89.4713,89.4623,89.4623,1926.0
2022-08-08 13:25:00,99.13,99.13,99.12,99.13,1220.0,89.4713,89.4713,89.4623,89.4713,1220.0
2022-08-08 13:30:00,99.13,99.14,99.13,99.13,1145.0,89.4713,89.4803,89.4713,89.4713,1145.0
2022-08-08 13:35:00,99.13,99.13,99.09,99.11,5598.0,89.4713,89.4713,89.4352,89.4532,5598.0
2022-08-08 13:40:00,99.12,99.12,99.11,99.12,1059.0,89.4623,89.4623,89.4532,89.4623,1059.0
2022-08-08 13:45:00,99.12,99.12,99.09,99.1,7103.0,89.4623,89.4623,89.4352,89.4442,7103.0
2022-08-08 13:50:00,99.09,99.11,99.06,99.07,15348.0,89.4352,89.4532,89.4081,89.4171,15348.0
2022-08-08 13:55:00,99.06,99.08,99.06,99.06,2400.0,89.4081,89.4262,89.4081,89.4081,2400.0
2022-08-08 14:00:00,99.06,99.08,99.05,99.07,10713.0,89.4081,89.4262,89.3991,89.4171,10713.0
2022-08-08 14:05:00,99.07,99.08,99.07,99.07,3704.0,89.4171,89.4262,89.4171,89.4171,3704.0
2022-08-08 14:10:00,99.08,99.09,99.07,99.09,6216.0,89.4262,89.4352,89.4171,89.4352,6216.0
2022-08-08 14:15:00,99.09,99.1,99.07,99.09,21267.0,89.4352,89.4442,89.4171,89.4352,21267.0
2022-08-08 14:20:00,99.09,99.1,99.06,99.09,7520.0,89.4352,89.4442,89.4081,89.4352,7520.0
2022-08-08 14:25:00,99.09,99.1,99.09,99.09,7192.0,89.4352,89.4442,89.4352,89.4352,7192.0
2022-08-08 14:30:00,99.09,99.1,99.06,99.07,8074.0,89.4352,89.4442,89.4081,89.4171,8074.0
2022-08-08 14:35:00,99.07,99.1,99.07,99.09,6372.0,89.4171,89.4442,89.4171,89.4352,6372.0
2022-08-08 14:40:00,99.09,99.09,99.07,99.08,8575.0,89.4352,89.4352,89.4171,89.4262,8575.0
2022-08-08 14:45:00,99.08,99.08,99.05,99.07,39802.0,89.4262,89.4262,89.3991,89.4171,39802.0
2022-08-08 14:50:00,99.07,99.09,99.07,99.08,2503.0,89.4171,89.4352,89.4171,89.4262,2503.0
2022-08-08 14:55:00,99.08,99.09,99.06,99.09,9986.0,89.4262,89.4352,89.4081,89.4352,9986.0
2022-08-08 15:00:00,99.09,99.1,99.09,99.1,6695.0,89.4352,89.4442,89.4352,89.4442,6695.0
2022-08-08 15:05:00,99.1,99.11,99.1,99.11,13487.0,89.4442,89.4532,89.4442,89.4532,13487.0
2022-08-08 15:10:00,99.11,99.11,99.1,99.11,4218.0,89.4532,89.4532,89.4442,89.4532,4218.0
2022-08-08 15:15:00,99.1,99.12,99.1,99.1,8396.0,89.4442,89.4623,89.4442,89.4442,8396.0
2022-08-08 15:20:00,99.1,99.12,99.1,99.12,5813.0,89.4442,89.4623,89.4442,89.4623,5813.0
2022-08-08 15:25:00,99.13,99.13,99.1,99.11,2775.0,89.4713,89.4713,89.4442,89.4532,2775.0
2022-08-08 15:30:00,99.12,99.13,99.1,99.12,15296.0,89.4623,89.4713,89.4442,89.4623,15296.0
2022-08-08 15:35:00,99.13,99.13,99.11,99.13,6045.0,89.4713,89.4713,89.4532,89.4713,6045.0
2022-08-08 15:40:00,99.13,99.13,99.11,99.12,7114.0,89.4713,89.4713,89.4532,89.4623,7114.0
2022-08-08 15:45:00,99.12,99.13,99.11,99.11,7062.0,89.4623,89.4713,89.4532,89.4532,7062.0
2022-08-08 15:50:00,99.11,99.13,99.11,99.12,21449.0,89.4532,89.4713,89.4532,89.4623,21449.0
2022-08-08 15:55:00,99.12,99.14,99.09,99.1,16733.0,89.4623,89.4803,89.4352,89.4442,16733.0
2022-08-09 09:30:00,98.79,98.88,98.79,98.88,6047.0,89.1644,89.2456,89.1644,89.2456,6047.0
2022-08-09 09:35:00,98.87,98.87,98.83,98.83,6124.0,89.2366,89.2366,89.2005,89.2005,6124.0
2022-08-09 09:40:00,98.81,98.81,98.73,98.73,9216.0,89.1825,89.1825,89.1103,89.1103,9216.0
2022-08-09 09:45:00,98.73,98.81,98.73,98.79,7064.0,89.1103,89.1825,89.1103,89.1644,7064.0
2022-08-09 09:50:00,98.8,98.81,98.78,98.8,2764.0,89.1734,89.1825,89.1554,89.1734,2764.0
2022-08-09 09:55:00,98.8,98.82,98.78,98.79,1805.0,89.1734,89.1915,89.1554,89.1644,1805.0
2022-08-09 10:00:00,98.79,98.82,98.78,98.82,4791.0,89.1644,89.1915,89.1554,89.1915,4791.0
2022-08-09 10:05:00,98.81,98.82,98.79,98.81,23182.0,89.1825,89.1915,89.1644,89.1825,23182.0
2022-08-09 10:10:00,98.81,98.82,98.78,98.79,3974.0,89.1825,89.1915,89.1554,89.1644,3974.0
2022-08-09 10:15:00,98.79,98.8,98.76,98.78,3373.0,89.1644,89.1734,89.1373,89.1554,3373.0
2022-08-09 10:20:00,98.78,98.81,98.75,98.81,6263.0,89.1554,89.1825,89.1283,89.1825,6263.0
2022-08-09 10:25:00,98.8,98.81,98.76,98.77,12956.0,89.1734,89.1825,89.1373,89.1464,12956.0
2022-08-09 10:30:00,98.78,98.8,98.78,98.79,14731.0,89.1554,89.1734,89.1554,89.1644,14731.0
2022-08-09 10:35:00,98.8,98.82,98.8,98.81,3262.0,89.1734,89.1915,89.1734,89.1825,3262.0
2022-08-09 10:40:00,98.83,98.83,98.81,98.83,7129.0,89.2005,89.2005,89.1825,89.2005,7129.0
2022-08-09 10:45:00,98.84,98.85,98.82,98.83,2738.0,89.2095,89.2186,89.1915,89.2005,2738.0
2022-08-09 10:50:00,98.83,98.91,98.82,98.89,35820.0,89.2005,89.2727,89.1915,89.2547,35820.0
2022-08-09 10:55:00,98.9,98.97,98.9,98.94,39652.0,89.2637,89.3269,89.2637,89.2998,39652.0
2022-08-09 11:00:00,98.94,98.96,98.93,98.95,8659.0,89.2998,89.3178,89.2908,89.3088,8659.0
2022-08-09 11:05:00,98.95,98.95,98.87,98.88,6768.0,89.3088,89.3088,89.2366,89.2456,6768.0
2022-08-09 11:10:00,98.88,98.9,98.87,98.9,2619.0,89.2456,89.2637,89.2366,89.2637,2619.0
2022-08-09 11:15:00,98.89,98.9,98.88,98.9,2581.0,89.2547,89.2637,89.2456,89.2637,2581.0
2022-08-09 11:20:00,98.91,98.92,98.89,98.9,1837.0,89.2727,89.2817,89.2547,89.2637,1837.0
2022-08-09 11:25:00,98.89,98.9,98.89,98.9,344.0,89.2547,89.2637,89.2547,89.2637,344.0
2022-08-09 11:30:00,98.91,98.92,98.91,98.92,800.0,89.2727,89.2817,89.2727,89.2817,800.0
2022-08-09 11:35:00,98.91,98.91,98.9,98.91,564.0,89.2727,89.2727,89.2637,89.2727,564.0
2022-08-09 11:40:00,98.92,98.92,98.89,98.91,1369.0,89.2817,89.2817,89.2547,89.2727,1369.0
2022-08-09 11:45:00,98.91,98.92,98.89,98.92,682.0,89.2727,89.2817,89.2547,89.2817,682.0
2022-08-09 11:50:00,98.91,98.91,98.9,98.91,2735.0,89.2727,89.2727,89.2637,89.2727,2735.0
2022-08-09 11:55:00,98.91,98.93,98.91,98.92,3327.0,89.2727,89.2908,89.2727,89.2817,3327.0
2022-08-09 12:00:00,98.93,98.93,98.9,98.91,2890.0,89.2908,89.2908,89.2637,89.2727,2890.0
2022-08-09 12:05:00,98.9,98.91,98.88,98.9,370201.0,89.2637,89.2727,89.2456,89.2637,370201.0
2022-08-09 12:10:00,98.89,98.9,98.89,98.9,1649.0,89.2547,89.2637,89.2547,89.2637,1649.0
2022-08-09 12:15:00,98.91,98.91,98.89,98.9,3812.0,89.2727,89.2727,89.2547,89.2637,3812.0
2022-08-09 12:20:00,98.9,98.93,98.9,98.91,2216.0,89.2637,89.2908,89.2637,89.2727,2216.0
2022-08-09 12:25:00,98.9,98.91,98.88,98.89,5980.0,89.2637,89.2727,89.2456,89.2547,5980.0
2022-08-09 12:30:00,98.89,98.9,98.88,98.88,4328.0,89.2547,89.2637,89.2456,89.2456,4328.0
2022-08-09 12:35:00,98.88,98.89,98.87,98.88,3019.0,89.2456,89.2547,89.2366,89.2456,3019.0
2022-08-09 12:40:00,98.89,98.89,98.85,98.87,6063.0,89.2547,89.2547,89.2186,89.2366,6063.0
2022-08-09 12:45:00,98.86,98.86,98.85,98.86,602.0,89.2276,89.2276,89.2186,89.2276,602.0
2022-08-09 12:50:00,98.87,98.88,98.86,98.87,3127.0,89.2366,89.2456,89.2276,89.2366,3127.0
2022-08-09 12:55:00,98.88,98.88,98.87,98.88,11517.0,89.2456,89.2456,89.2366,89.2456,11517.0
2022-08-09 13:00:00,98.88,98.9,98.87,98.89,6392.0,89.2456,89.2637,89.2366,89.2547,6392.0
2022-08-09 13:05:00,98.89,98.89,98.86,98.87,2326.0,89.2547,89.2547,89.2276,89.2366,2326.0
2022-08-09 13:10:00,98.88,98.88,98.86,98.86,511.0,89.2456,89.2456,89.2276,89.2276,511.0
2022-08-09 13:15:00,98.85,98.86,98.84,98.84,4350.0,89.2186,89.2276,89.2095,89.2095,4350.0
2022-08-09 13:20:00,98.84,98.84,98.82,98.82,3813.0,89.2095,89.2095,89.1915,89.1915,3813.0
2022-08-09 13:25:00,98.83,98.84,98.82,98.83,3313.0,89.2005,89.2095,89.1915,89.2005,3313.0
2022-08-09 13:30:00,98.83,98.83,98.81,98.82,3090.0,89.2005,89.2005,89.1825,89.1915,3090.0
2022-08-09 13:35:00,98.82,98.83,98.82,98.83,8084.0,89.1915,89.2005,89.1915,89.2005,8084.0
2022-08-09 13:40:00,98.82,98.84,98.82,98.83,2781.0,89.1915,89.2095,89.1915,89.2005,2781.0
2022-08-09 13:45:00,98.84,98.85,98.83,98.83,3414.0,89.2095,89.2186,89.2005,89.2005,3414.0
2022-08-09 13:50:00,98.84,98.86,98.83,98.85,6136.0,89.2095,89.2276,89.2005,89.2186,6136.0
2022-08-09 13:55:00,98.86,98.87,98.85,98.85,7745.0,89.2276,89.2366,89.2186,89.2186,7745.0
2022-08-09 14:00:00,98.86,98.87,98.85,98.86,7342.0,89.2276,89.2366,89.2186,89.2276,7342.0
2022-08-09 14:05:00,98.87,98.89,98.86,98.86,21107.0,89.2366,89.2547,89.2276,89.2276,21107.0
2022-08-09 14:10:00,98.87,98.87,98.86,98.87,2512.0,89.2366,89.2366,89.2276,89.2366,2512.0
2022-08-09 14:15:00,98.86,98.87,98.83,98.84,19946.0,89.2276,89.2366,89.2005,89.2095,19946.0
2022-08-09 14:20:00,98.84,98.85,98.83,98.84,6265.0,89.2095,89.2186,89.2005,89.2095,6265.0
2022-08-09 14:25:00,98.84,98.85,98.83,98.83,8119.0,89.2095,89.2186,89.2005,89.2005,8119.0
2022-08-09 14:30:00,98.84,98.85,98.83,98.84,11045.0,89.2095,89.2186,89.2005,89.2095,11045.0
2022-08-09 14:35:00,98.84,98.86,98.84,98.84,6006.0,89.2095,89.2276,89.2095,89.2095,6006.0
2022-08-09 14:40:00,98.84,98.85,98.83,98.85,16174.0,89.2095,89.2186,89.2005,89.2186,16174.0
2022-08-09 14:45:00,98.86,98.86,98.84,98.86,18965.0,89.2276,89.2276,89.2095,89.2276,18965.0
2022-08-09 14:50:00,98.86,98.87,98.86,98.86,8184.0,89.2276,89.2366,89.2276,89.2276,8184.0
2022-08-09 14:55:00,98.86,98.87,98.86,98.87,8018.0,89.2276,89.2366,89.2276,89.2366,8018.0
2022-08-09 15:00:00,98.86,98.86,98.83,98.84,8253.0,89.2276,89.2276,89.2005,89.2095,8253.0
2022-08-09 15:05:00,98.84,98.87,98.84,98.87,20152.0,89.2095,89.2366,89.2095,89.2366,20152.0
2022-08-09 15:10:00,98.86,98.87,98.85,98.86,3171.0,89.2276,89.2366,89.2186,89.2276,3171.0
2022-08-09 15:15:00,98.87,98.88,98.86,98.87,5041.0,89.2366,89.2456,89.2276,89.2366,5041.0
2022-08-09 15:20:00,98.88,98.88,98.86,98.87,11728.0,89.2456,89.2456,89.2276,89.2366,11728.0
2022-08-09 15:25:00,98.87,98.88,98.87,98.87,15098.0,89.2366,89.2456,89.2366,89.2366,15098.0
2022-08-09 15:30:00,98.88,98.9,98.87,98.89,14634.0,89.2456,89.2637,89.2366,89.2547,14634.0
2022-08-09 15:35:00,98.88,98.9,98.88,98.9,7976.0,89.2456,89.2637,89.2456,89.2637,7976.0
2022-08-09 15:40:00,98.89,98.91,98.87,98.91,7359.0,89.2547,89.2727,89.2366,89.2727,7359.0
2022-08-09 15:45:00,98.9,98.91,98.9,98.91,6925.0,89.2637,89.2727,89.2637,89.2727,6925.0
2022-08-09 15:50:00,98.9,98.91,98.89,98.91,7635.0,89.2637,89.2727,89.2547,89.2727,7635.0
2022-08-09 15:55:00,98.91,98.92,98.89,98.89,72230.0,89.2727,89.2817,89.2547,89.2547,72230.0
2022-08-10 09:30:00,99.67,99.67,99.56,99.59,7330.0,89.9587,89.9587,89.8594,89.8865,7330.0
2022-08-10 09:35:00,99.59,99.59,99.51,99.54,12302.0,89.8865,89.8865,89.8143,89.8413,12302.0
2022-08-10 09:40:00,99.54,99.62,99.54,99.62,19111.0,89.8413,89.9135,89.8413,89.9135,19111.0
2022-08-10 09:45:00,99.61,99.63,99.59,99.59,8828.0,89.9045,89.9226,89.8865,89.8865,8828.0
2022-08-10 09:50:00,99.62,99.63,99.61,99.62,11957.0,89.9135,89.9226,89.9045,89.9135,11957.0
2022-08-10 09:55:00,99.61,99.63,99.59,99.62,9209.0,89.9045,89.9226,89.8865,89.9135,9209.0
2022-08-10 10:00:00,99.63,99.67,99.62,99.63,7294.0,89.9226,89.9587,89.9135,89.9226,7294.0
2022-08-10 10:05:00,99.62,99.64,99.61,99.63,4513.0,89.9135,89.9316,89.9045,89.9226,4513.0
2022-08-10 10:10:00,99.63,99.64,99.6,99.6,7304.0,89.9226,89.9316,89.8955,89.8955,7304.0
2022-08-10 10:15:00,99.62,99.65,99.62,99.62,1538.0,89.9135,89.9406,89.9135,89.9135,1538.0
2022-08-10 10:20:00,99.64,99.66,99.63,99.65,5079.0,89.9316,89.9496,89.9226,89.9406,5079.0
2022-08-10 10:25:00,99.65,99.69,99.64,99.69,5387.0,89.9406,89.9767,89.9316,89.9767,5387.0
2022-08-10 10:30:00,99.67,99.68,99.61,99.62,19537.0,89.9587,89.9677,89.9045,89.9135,19537.0
2022-08-10 10:35:00,99.61,99.63,99.61,99.63,16763.0,89.9045,89.9226,89.9045,89.9226,16763.0
2022-08-10 10:40:00,99.64,99.65,99.59,99.59,4245.0,89.9316,89.9406,89.8865,89.8865,4245.0
2022-08-10 10:45:00,99.61,99.61,99.58,99.59,6025.0,89.9045,89.9045,89.8774,89.8865,6025.0
2022-08-10 10:50:00,99.59,99.63,99.58,99.58,7290.0,89.8865,89.9226,89.8774,89.8774,7290.0
2022-08-10 10:55:00,99.59,99.6,99.56,99.59,6161.0,89.8865,89.8955,89.8594,89.8865,6161.0
2022-08-10 11:00:00,99.58,99.59,99.55,99.56,7115.0,89.8774,89.8865,89.8504,89.8594,7115.0
2022-08-10 11:05:00,99.55,99.58,99.55,99.56,7124.0,89.8504,89.8774,89.8504,89.8594,7124.0
2022-08-10 11:10:00,99.56,99.56,99.47,99.51,9627.0,89.8594,89.8594,89.7782,89.8143,9627.0
2022-08-10 11:15:00,99.51,99.52,99.49,99.51,3757.0,89.8143,89.8233,89.7962,89.8143,3757.0
2022-08-10 11:20:00,99.49,99.49,99.47,99.47,7492.0,89.7962,89.7962,89.7782,89.7782,7492.0
2022-08-10 11:25:00,99.46,99.46,99.41,99.44,5951.0,89.7691,89.7691,89.724,89.7511,5951.0
2022-08-10 11:30:00,99.45,99.45,99.43,99.44,2459.0,89.7601,89.7601,89.7421,89.7511,2459.0
2022-08-10 11:35:00,99.44,99.44,99.41,99.41,3757.0,89.7511,89.7511,89.724,89.724,3757.0
2022-08-10 11:40:00,99.41,99.43,99.4,99.41,10054.0,89.724,89.7421,89.715,89.724,10054.0
2022-08-10 11:45:00,99.41,99.41,99.38,99.39,1817.0,89.724,89.724,89.6969,89.706,1817.0
2022-08-10 11:50:00,99.41,99.44,99.41,99.43,1065.0,89.724,89.7511,89.724,89.7421,1065.0
2022-08-10 11:55:00,99.42,99.44,99.42,99.42,1477.0,89.733,89.7511,89.733,89.733,1477.0
2022-08-10 12:00:00,99.43,99.43,99.4,99.4,1772.0,89.7421,89.7421,89.715,89.715,1772.0
2022-08-10 12:05:00,99.42,99.42,99.4,99.41,3722.0,89.733,89.733,89.715,89.724,3722.0
2022-08-10 12:10:00,99.41,99.41,99.39,99.39,12329.0,89.724,89.724,89.706,89.706,12329.0
2022-08-10 12:15:00,99.4,99.4,99.39,99.39,3638.0,89.715,89.715,89.706,89.706,3638.0
2022-08-10 12:20:00,99.4,99.4,99.38,99.38,4722.0,89.715,89.715,89.6969,89.6969,4722.0
2022-08-10 12:25:00,99.39,99.4,99.38,99.4,5338.0,89.706,89.715,89.6969,89.715,5338.0
2022-08-10 12:30:00,99.4,99.43,99.4,99.43,2210.0,89.715,89.7421,89.715,89.7421,2210.0
2022-08-10 12:35:00,99.42,99.45,99.42,99.45,2000.0,89.733,89.7601,89.733,89.7601,2000.0
2022-08-10 12:40:00,99.44,99.46,99.43,99.44,11860.0,89.7511,89.7691,89.7421,89.7511,11860.0
2022-08-10 12:45:00,99.43,99.43,99.41,99.41,2900.0,89.7421,89.7421,89.724,89.724,2900.0
2022-08-10 12:50:00,99.4,99.41,99.37,99.37,4386.0,89.715,89.724,89.6879,89.6879,4386.0
2022-08-10 12:55:00,99.37,99.4,99.37,99.39,6345.0,89.6879,89.715,89.6879,89.706,6345.0
2022-08-10 13:00:00,99.38,99.47,99.37,99.4,23012.0,89.6969,89.7782,89.6879,89.715,23012.0
2022-08-10 13:05:00,99.41,99.42,99.41,99.42,5446.0,89.724,89.733,89.724,89.733,5446.0
2022-08-10 13:10:00,99.42,99.43,99.4,99.42,7331.0,89.733,89.7421,89.715,89.733,7331.0
2022-08-10 13:15:00,99.41,99.41,99.39,99.41,9340.0,89.724,89.724,89.706,89.724,9340.0
2022-08-10 13:20:00,99.4,99.41,99.4,99.41,24080.0,89.715,89.724,89.715,89.724,24080.0
2022-08-10 13:25:00,99.41,99.42,99.4,99.42,69569.0,89.724,89.733,89.715,89.733,69569.0
2022-08-10 13:30:00,99.42,99.46,99.4,99.42,56646.0,89.733,89.7691,89.715,89.733,56646.0
2022-08-10 13:35:00,99.42,99.44,99.42,99.44,11951.0,89.733,89.7511,89.733,89.7511,11951.0
2022-08-10 13:40:00,99.43,99.44,99.43,99.44,25683.0,89.7421,89.7511,89.7421,89.7511,25683.0
2022-08-10 13:45:00,99.43,99.44,99.41,99.42,25729.0,89.7421,89.7511,89.724,89.733,25729.0
2022-08-10 13:50:00,99.42,99.42,99.4,99.4,35008.0,89.733,89.733,89.715,89.715,35008.0
2022-08-10 13:55:00,99.4,99.4,99.36,99.36,34106.0,89.715,89.715,89.6789,89.6789,34106.0
2022-08-10 14:00:00,99.37,99.37,99.33,99.34,45576.0,89.6879,89.6879,89.6518,89.6608,45576.0
2022-08-10 14:05:00,99.34,99.34,99.32,99.32,16058.0,89.6608,89.6608,89.6428,89.6428,16058.0
2022-08-10 14:10:00,99.31,99.35,99.3,99.32,109515.0,89.6337,89.6698,89.6247,89.6428,109515.0
2022-08-10 14:15:00,99.31,99.33,99.28,99.29,117500.0,89.6337,89.6518,89.6067,89.6157,117500.0
2022-08-10 14:20:00,99.29,99.31,99.27,99.27,17293.0,89.6157,89.6337,89.5976,89.5976,17293.0
2022-08-10 14:25:00,99.27,99.28,99.26,99.27,15520.0,89.5976,89.6067,89.5886,89.5976,15520.0
2022-08-10 14:30:00,99.27,99.28,99.25,99.26,29513.0,89.5976,89.6067,89.5796,89.5886,29513.0
2022-08-10 14:35:00,99.26,99.26,99.22,99.24,13158.0,89.5886,89.5886,89.5525,89.5706,13158.0
2022-08-10 14:40:00,99.23,99.25,99.23,99.23,17509.0,89.5615,89.5796,89.5615,89.5615,17509.0
2022-08-10 14:45:00,99.24,99.25,99.23,99.24,9514.0,89.5706,89.5796,89.5615,89.5706,9514.0
2022-08-10 14:50:00,99.24,99.26,99.23,99.24,15574.0,89.5706,89.5886,89.5615,89.5706,15574.0
2022-08-10 14:55:00,99.24,99.26,99.21,99.23,18722.0,89.5706,89.5886,89.5435,89.5615,18722.0
2022-08-10 15:00:00,99.23,99.23,99.21,99.22,8554.0,89.5615,89.5615,89.5435,89.5525,8554.0
2022-08-10 15:05:00,99.22,99.24,99.21,99.24,14311.0,89.5525,89.5706,89.5435,89.5706,14311.0
2022-08-10 15:10:00,99.24,99.24,99.21,99.21,11851.0,89.5706,89.5706,89.5435,89.5435,11851.0
2022-08-10 15:15:00,99.21,99.23,99.18,99.19,19929.0,89.5435,89.5615,89.5164,89.5254,19929.0
2022-08-10 15:20:00,99.19,99.2,99.19,99.2,18338.0,89.5254,89.5345,89.5254,89.5345,18338.0
2022-08-10 15:25:00,99.21,99.22,99.2,99.2,10336.0,89.5435,89.5525,89.5345,89.5345,10336.0
2022-08-10 15:30:00,99.21,99.21,99.18,99.2,22079.0,89.5435,89.5435,89.5164,89.5345,22079.0
2022-08-10 15:35:00,99.2,99.22,99.19,99.19,18415.0,89.5345,89.5525,89.5254,89.5254,18415.0
2022-08-10 15:40:00,99.19,99.19,99.16,99.17,23156.0,89.5254,89.5254,89.4984,89.5074,23156.0
2022-08-10 15:45:00,99.17,99.18,99.16,99.17,18230.0,89.5074,89.5164,89.4984,89.5074,18230.0
2022-08-10 15:50:00,99.17,99.19,99.15,99.19,17048.0,89.5074,89.5254,89.4893,89.5254,17048.0
2022-08-10 15:55:00,99.19,99.2,99.15,99.16,31564.0,89.5254,89.5345,89.4893,89.4984,31564.0
2022-08-11 09:30:00,99.66,99.66,99.55,99.59,9372.0,89.9496,89.9496,89.8504,89.8865,9372.0
2022-08-11 09:35:00,99.6,99.64,99.57,99.64,6038.0,89.8955,89.9316,89.8684,89.9316,6038.0
2022-08-11 09:40:00,99.63,99.66,99.62,99.66,7173.0,89.9226,89.9496,89.9135,89.9496,7173.0
2022-08-11 09:45:00,99.65,99.68,99.61,99.62,10484.0,89.9406,89.9677,89.9045,89.9135,10484.0
2022-08-11 09:50:00,99.63,99.63,99.58,99.58,6808.0,89.9226,89.9226,89.8774,89.8774,6808.0
2022-08-11 09:55:00,99.58,99.59,99.44,99.44,7369.0,89.8774,89.8865,89.7511,89.7511,7369.0
2022-08-11 10:00:00,99.5,99.51,99.46,99.49,6464.0,89.8052,89.8143,89.7691,89.7962,6464.0
2022-08-11 10:05:00,99.49,99.5,99.48,99.5,3977.0,89.7962,89.8052,89.7872,89.8052,3977.0
2022-08-11 10:10:00,99.5,99.5,99.44,99.44,6920.0,89.8052,89.8052,89.7511,89.7511,6920.0
2022-08-11 10:15:00,99.44,99.44,99.37,99.37,9564.0,89.7511,89.7511,89.6879,89.6879,9564.0
2022-08-11 10:20:00,99.39,99.42,99.38,99.42,3565.0,89.706,89.733,89.6969,89.733,3565.0
2022-08-11 10:25:00,99.41,99.41,99.34,99.36,15636.0,89.724,89.724,89.6608,89.6789,15636.0
2022-08-11 10:30:00,99.36,99.37,99.31,99.31,14606.0,89.6789,89.6879,89.6337,89.6337,14606.0
2022-08-11 10:35:00,99.29,99.3,99.26,99.28,21992.0,89.6157,89.6247,89.5886,89.6067,21992.0
2022-08-11 10:40:00,99.27,99.27,99.19,99.23,29009.0,89.5976,89.5976,89.5254,89.5615,29009.0
2022-08-11 10:45:00,99.22,99.24,99.18,99.2,55738.0,89.5525,89.5706,89.5164,89.5345,55738.0
2022-08-11 10:50:00,99.2,99.22,99.18,99.22,11469.0,89.5345,89.5525,89.5164,89.5525,11469.0
2022-08-11 10:55:00,99.23,99.24,99.2,99.2,10162.0,89.5615,89.5706,89.5345,89.5345,10162.0
2022-08-11 11:00:00,99.21,99.26,99.2,99.23,22459.0,89.5435,89.5886,89.5345,89.5615,22459.0
2022-08-11 11:05:00,99.23,99.23,99.11,99.11,15383.0,89.5615,89.5615,89.4532,89.4532,15383.0
2022-08-11 11:10:00,99.12,99.12,99.08,99.09,11619.0,89.4623,89.4623,89.4262,89.4352,11619.0
2022-08-11 11:15:00,99.09,99.16,99.08,99.15,344662.0,89.4352,89.4984,89.4262,89.4893,344662.0
2022-08-11 11:20:00,99.17,99.19,99.16,99.18,20469.0,89.5074,89.5254,89.4984,89.5164,20469.0
2022-08-11 11:25:00,99.17,99.19,99.15,99.19,21309.0,89.5074,89.5254,89.4893,89.5254,21309.0
2022-08-11 11:30:00,99.18,99.25,99.18,99.25,7959.0,89.5164,89.5796,89.5164,89.5796,7959.0
2022-08-11 11:35:00,99.25,99.26,99.23,99.26,13077.0,89.5796,89.5886,89.5615,89.5886,13077.0
2022-08-11 11:40:00,99.27,99.27,99.25,99.25,940.0,89.5976,89.5976,89.5796,89.5796,940.0
2022-08-11 11:45:00,99.25,99.27,99.25,99.27,5441.0,89.5796,89.5976,89.5796,89.5976,5441.0
2022-08-11 11:50:00,99.25,99.27,99.25,99.27,673.0,89.5796,89.5976,89.5796,89.5976,673.0
2022-08-11 11:55:00,99.26,99.26,99.23,99.25,3209.0,89.5886,89.5886,89.5615,89.5796,3209.0
2022-08-11 12:00:00,99.25,99.26,99.23,99.23,486.0,89.5796,89.5886,89.5615,89.5615,486.0
2022-08-11 12:05:00,99.23,99.24,99.22,99.23,1324.0,89.5615,89.5706,89.5525,89.5615,1324.0
2022-08-11 12:10:00,99.22,99.23,99.21,99.22,3097.0,89.5525,89.5615,89.5435,89.5525,3097.0
2022-08-11 12:15:00,99.22,99.24,99.21,99.24,2637.0,89.5525,89.5706,89.5435,89.5706,2637.0
2022-08-11 12:20:00,99.25,99.27,99.25,99.27,4930.0,89.5796,89.5976,89.5796,89.5976,4930.0
2022-08-11 12:25:00,99.27,99.28,99.23,99.24,4357.0,89.5976,89.6067,89.5615,89.5706,4357.0
2022-08-11 12:30:00,99.24,99.25,99.22,99.22,4631.0,89.5706,89.5796,89.5525,89.5525,4631.0
2022-08-11 12:35:00,99.22,99.22,99.2,99.22,1693.0,89.5525,89.5525,89.5345,89.5525,1693.0
2022-08-11 12:40:00,99.21,99.21,99.17,99.17,5840.0,89.5435,89.5435,89.5074,89.5074,5840.0
2022-08-11 12:45:00,99.17,99.17,99.15,99.16,5080.0,89.5074,89.5074,89.4893,89.4984,5080.0
2022-08-11 12:50:00,99.15,99.15,99.08,99.09,19506.0,89.4893,89.4893,89.4262,89.4352,19506.0
2022-08-11 12:55:00,99.1,99.15,99.09,99.15,3693.0,89.4442,89.4893,89.4352,89.4893,3693.0
2022-08-11 13:00:00,99.17,99.2,99.09,99.11,24539.0,89.5074,89.5345,89.4352,89.4532,24539.0
2022-08-11 13:05:00,99.1,99.11,99.07,99.07,5109.0,89.4442,89.4532,89.4171,89.4171,5109.0
2022-08-11 13:10:00,99.06,99.07,99.04,99.06,1827.0,89.4081,89.4171,89.3901,89.4081,1827.0
2022-08-11 13:15:00,99.05,99.06,99.01,99.03,7373.0,89.3991,89.4081,89.363,89.381,7373.0
2022-08-11 13:20:00,99.03,99.05,99.02,99.04,4320.0,89.381,89.3991,89.372,89.3901,4320.0
2022-08-11 13:25:00,99.04,99.04,99.02,99.02,3706.0,89.3901,89.3901,89.372,89.372,3706.0
2022-08-11 13:30:00,99.02,99.02,98.99,98.99,11164.0,89.372,89.372,89.3449,89.3449,11164.0
2022-08-11 13:35:00,99.0,99.06,99.0,99.06,15956.0,89.3539,89.4081,89.3539,89.4081,15956.0
2022-08-11 13:40:00,99.07,99.1,99.06,99.09,8325.0,89.4171,89.4442,89.4081,89.4352,8325.0
2022-08-11 13:45:00,99.07,99.08,99.05,99.06,3333.0,89.4171,89.4262,89.3991,89.4081,3333.0
2022-08-11 13:50:00,99.06,99.07,98.98,98.99,15416.0,89.4081,89.4171,89.3359,89.3449,15416.0
2022-08-11 13:55:00,98.98,98.98,98.97,98.98,7314.0,89.3359,89.3359,89.3269,89.3359,7314.0
2022-08-11 14:00:00,98.97,98.98,98.9,98.9,8079.0,89.3269,89.3359,89.2637,89.2637,8079.0
2022-08-11 14:05:00,98.92,98.92,98.87,98.87,16690.0,89.2817,89.2817,89.2366,89.2366,16690.0
2022-08-11 14:10:00,98.87,98.91,98.87,98.89,12912.0,89.2366,89.2727,89.2366,89.2547,12912.0
2022-08-11 14:15:00,98.89,98.89,98.87,98.87,3521.0,89.2547,89.2547,89.2366,89.2366,3521.0
2022-08-11 14:20:00,98.86,98.89,98.85,98.89,2912.0,89.2276,89.2547,89.2186,89.2547,2912.0
2022-08-11 14:25:00,98.88,98.88,98.83,98.83,13494.0,89.2456,89.2456,89.2005,89.2005,13494.0
2022-08-11 14:30:00,98.83,98.84,98.81,98.84,5552.0,89.2005,89.2095,89.1825,89.2095,5552.0
2022-08-11 14:35:00,98.83,98.85,98.81,98.81,10985.0,89.2005,89.2186,89.1825,89.1825,10985.0
2022-08-11 14:40:00,98.82,98.85,98.81,98.85,11584.0,89.1915,89.2186,89.1825,89.2186,11584.0
2022-08-11 14:45:00,98.86,98.91,98.85,98.89,23743.0,89.2276,89.2727,89.2186,89.2547,23743.0
2022-08-11 14:50:00,98.88,98.9,98.87,98.89,5527.0,89.2456,89.2637,89.2366,89.2547,5527.0
2022-08-11 14:55:00,98.88,98.92,98.87,98.89,18064.0,89.2456,89.2817,89.2366,89.2547,18064.0
2022-08-11 15:00:00,98.89,98.9,98.86,98.87,33708.0,89.2547,89.2637,89.2276,89.2366,33708.0
2022-08-11 15:05:00,98.87,98.88,98.86,98.88,31157.0,89.2366,89.2456,89.2276,89.2456,31157.0
2022-08-11 15:10:00,98.88,98.89,98.86,98.87,17370.0,89.2456,89.2547,89.2276,89.2366,17370.0
2022-08-11 15:15:00,98.87,98.88,98.85,98.87,9282.0,89.2366,89.2456,89.2186,89.2366,9282.0
2022-08-11 15:20:00,98.86,98.87,98.85,98.85,4628.0,89.2276,89.2366,89.2186,89.2186,4628.0
2022-08-11 15:25:00,98.84,98.88,98.84,98.87,9651.0,89.2095,89.2456,89.2095,89.2366,9651.0
2022-08-11 15:30:00,98.86,98.87,98.85,98.86,8751.0,89.2276,89.2366,89.2186,89.2276,8751.0
2022-08-11 15:35:00,98.86,98.86,98.84,98.86,10562.0,89.2276,89.2276,89.2095,89.2276,10562.0
2022-08-11 15:40:00,98.86,98.86,98.85,98.85,9631.0,89.2276,89.2276,89.2186,89.2186,9631.0
2022-08-11 15:45:00,98.85,98.85,98.82,98.82,15468.0,89.2186,89.2186,89.1915,89.1915,15468.0
2022-08-11 15:50:00,98.83,98.86,98.82,98.85,49352.0,89.2005,89.2276,89.1915,89.2186,49352.0
2022-08-11 15:55:00,98.85,98.85,98.81,98.81,33536.0,89.2186,89.2186,89.1825,89.1825,33536.0
2022-08-12 09:30:00,99.09,99.18,99.09,99.11,20419.0,89.4352,89.5164,89.4352,89.4532,20419.0
2022-08-12 09:35:00,99.1,99.11,99.08,99.09,10221.0,89.4442,89.4532,89.4262,89.4352,10221.0
2022-08-12 09:40:00,99.09,99.11,99.04,99.06,9781.0,89.4352,89.4532,89.3901,89.4081,9781.0
2022-08-12 09:45:00,99.06,99.11,99.04,99.09,12396.0,89.4081,89.4532,89.3901,89.4352,12396.0
2022-08-12 09:50:00,99.08,99.14,99.08,99.14,10720.0,89.4262,89.4803,89.4262,89.4803,10720.0
2022-08-12 09:55:00,99.13,99.15,99.12,99.12,4348.0,89.4713,89.4893,89.4623,89.4623,4348.0
2022-08-12 10:00:00,99.08,99.08,98.93,98.93,22357.0,89.4262,89.4262,89.2908,89.2908,22357.0
2022-08-12 10:05:00,98.94,99.0,98.93,99.0,2783.0,89.2998,89.3539,89.2908,89.3539,2783.0
2022-08-12 10:10:00,98.96,99.02,98.94,98.95,94661.0,89.3178,89.372,89.2998,89.3088,94661.0
2022-08-12 10:15:00,98.94,98.94,98.88,98.9,78199.0,89.2998,89.2998,89.2456,89.2637,78199.0
2022-08-12 10:20:00,98.91,98.92,98.89,98.91,66505.0,89.2727,89.2817,89.2547,89.2727,66505.0
2022-08-12 10:25:00,98.91,98.92,98.86,98.91,85645.0,89.2727,89.2817,89.2276,89.2727,85645.0
2022-08-12 10:30:00,98.9,99.01,98.9,99.0,10832.0,89.2637,89.363,89.2637,89.3539,10832.0
2022-08-12 10:35:00,98.99,98.99,98.88,98.88,19023.0,89.3449,89.3449,89.2456,89.2456,19023.0
2022-08-12 10:40:00,98.89,98.95,98.88,98.94,51121.0,89.2547,89.3088,89.2456,89.2998,51121.0
2022-08-12 10:45:00,98.95,98.98,98.95,98.96,13001.0,89.3088,89.3359,89.3088,89.3178,13001.0
2022-08-12 10:50:00,98.96,98.98,98.93,98.95,5552.0,89.3178,89.3359,89.2908,89.3088,5552.0
2022-08-12 10:55:00,98.94,98.99,98.92,98.97,32309.0,89.2998,89.3449,89.2817,89.3269,32309.0
2022-08-12 11:00:00,98.97,98.99,98.94,98.98,3844.0,89.3269,89.3449,89.2998,89.3359,3844.0
2022-08-12 11:05:00,98.99,98.99,98.97,98.97,1700.0,89.3449,89.3449,89.3269,89.3269,1700.0
2022-08-12 11:10:00,98.97,99.0,98.96,98.99,4088.0,89.3269,89.3539,89.3178,89.3449,4088.0
2022-08-12 11:15:00,98.98,99.03,98.98,99.03,14218.0,89.3359,89.381,89.3359,89.381,14218.0
2022-08-12 11:20:00,99.04,99.05,99.0,99.01,11456.0,89.3901,89.3991,89.3539,89.363,11456.0
2022-08-12 11:25:00,99.02,99.04,99.0,99.04,29739.0,89.372,89.3901,89.3539,89.3901,29739.0
2022-08-12 11:30:00,99.03,99.05,99.03,99.04,32528.0,89.381,89.3991,89.381,89.3901,32528.0
2022-08-12 11:35:00,99.04,99.08,99.03,99.08,48979.0,89.3901,89.4262,89.381,89.4262,48979.0
2022-08-12 11:40:00,99.08,99.08,99.06,99.06,3568.0,89.4262,89.4262,89.4081,89.4081,3568.0
2022-08-12 11:45:00,99.04,99.07,99.04,99.06,15823.0,89.3901,89.4171,89.3901,89.4081,15823.0
2022-08-12 11:50:00,99.06,99.07,99.04,99.05,6659.0,89.4081,89.4171,89.3901,89.3991,6659.0
2022-08-12 11:55:00,99.04,99.07,99.04,99.07,8875.0,89.3901,89.4171,89.3901,89.4171,8875.0
2022-08-12 12:00:00,99.05,99.06,99.02,99.04,12940.0,89.3991,89.4081,89.372,89.3901,12940.0
2022-08-12 12:05:00,99.03,99.05,99.02,99.04,2479.0,89.381,89.3991,89.372,89.3901,2479.0
2022-08-12 12:10:00,99.04,99.05,99.03,99.04,2413.0,89.3901,89.3991,89.381,89.3901,2413.0
2022-08-12 12:15:00,99.06,99.07,99.05,99.06,3347.0,89.4081,89.4171,89.3991,89.4081,3347.0
2022-08-12 12:20:00,99.07,99.07,99.04,99.04,2423.0,89.4171,89.4171,89.3901,89.3901,2423.0
2022-08-12 12:25:00,99.04,99.05,99.02,99.02,8687.0,89.3901,89.3991,89.372,89.372,8687.0
2022-08-12 12:30:00,99.02,99.03,99.02,99.02,6838.0,89.372,89.381,89.372,89.372,6838.0
2022-08-12 12:35:00,99.01,99.03,99.01,99.02,2105.0,89.363,89.381,89.363,89.372,2105.0
2022-08-12 12:40:00,99.02,99.03,99.01,99.03,17884.0,89.372,89.381,89.363,89.381,17884.0
2022-08-12 12:45:00,99.02,99.02,98.99,99.02,6440.0,89.372,89.372,89.3449,89.372,6440.0
2022-08-12 12:50:00,99.02,99.04,99.01,99.02,18181.0,89.372,89.3901,89.363,89.372,18181.0
2022-08-12 12:55:00,99.03,99.05,99.02,99.05,23448.0,89.381,89.3991,89.372,89.3991,23448.0
2022-08-12 13:00:00,99.03,99.04,99.03,99.04,2978.0,89.381,89.3901,89.381,89.3901,2978.0
2022-08-12 13:05:00,99.03,99.06,99.03,99.04,7188.0,89.381,89.4081,89.381,89.3901,7188.0
2022-08-12 13:10:00,99.04,99.07,99.03,99.05,8488.0,89.3901,89.4171,89.381,89.3991,8488.0
2022-08-12 13:15:00,99.06,99.09,99.06,99.08,2772.0,89.4081,89.4352,89.4081,89.4262,2772.0
2022-08-12 13:20:00,99.09,99.11,99.08,99.11,5534.0,89.4352,89.4532,89.4262,89.4532,5534.0
2022-08-12 13:25:00,99.11,99.12,99.1,99.11,6446.0,89.4532,89.4623,89.4442,89.4532,6446.0
2022-08-12 13:30:00,99.11,99.13,99.1,99.12,12215.0,89.4532,89.4713,89.4442,89.4623,12215.0
2022-08-12 13:35:00,99.12,99.13,99.1,99.1,9330.0,89.4623,89.4713,89.4442,89.4442,9330.0
2022-08-12 13:40:00,99.1,99.1,99.06,99.06,33006.0,89.4442,89.4442,89.4081,89.4081,33006.0
2022-08-12 13:45:00,99.06,99.07,99.04,99.06,14365.0,89.4081,89.4171,89.3901,89.4081,14365.0
2022-08-12 13:50:00,99.06,99.08,99.06,99.08,9213.0,89.4081,89.4262,89.4081,89.4262,9213.0
2022-08-12 13:55:00,99.09,99.09,99.07,99.08,7848.0,89.4352,89.4352,89.4171,89.4262,7848.0
2022-08-12 14:00:00,99.08,99.09,99.04,99.06,22875.0,89.4262,89.4352,89.3901,89.4081,22875.0
2022-08-12 14:05:00,99.07,99.08,99.07,99.08,8497.0,89.4171,89.4262,89.4171,89.4262,8497.0
2022-08-12 14:10:00,99.07,99.09,99.06,99.09,4259.0,89.4171,89.4352,89.4081,89.4352,4259.0
2022-08-12 14:15:00,99.09,99.09,99.08,99.09,2206.0,89.4352,89.4352,89.4262,89.4352,2206.0
2022-08-12 14:20:00,99.09,99.1,99.08,99.09,9481.0,89.4352,89.4442,89.4262,89.4352,9481.0
2022-08-12 14:25:00,99.09,99.12,99.09,99.1,2478.0,89.4352,89.4623,89.4352,89.4442,2478.0
2022-08-12 14:30:00,99.09,99.12,99.08,99.12,6310.0,89.4352,89.4623,89.4262,89.4623,6310.0
2022-08-12 14:35:00,99.12,99.13,99.11,99.12,6499.0,89.4623,89.4713,89.4532,89.4623,6499.0
2022-08-12 14:40:00,99.12,99.15,99.11,99.11,5794.0,89.4623,89.4893,89.4532,89.4532,5794.0
2022-08-12 14:45:00,99.11,99.13,99.11,99.12,10166.0,89.4532,89.4713,89.4532,89.4623,10166.0
2022-08-12 14:50:00,99.12,99.14,99.11,99.12,17743.0,89.4623,89.4803,89.4532,89.4623,17743.0
2022-08-12 14:55:00,99.13,99.13,99.11,99.11,8571.0,89.4713,89.4713,89.4532,89.4532,8571.0
2022-08-12 15:00:00,99.11,99.12,99.11,99.11,1839.0,89.4532,89.4623,89.4532,89.4532,1839.0
2022-08-12 15:05:00,99.12,99.13,99.11,99.12,14715.0,89.4623,89.4713,89.4532,89.4623,14715.0
2022-08-12 15:10:00,99.13,99.14,99.13,99.14,9357.0,89.4713,89.4803,89.4713,89.4803,9357.0
2022-08-12 15:15:00,99.14,99.15,99.12,99.12,3620.0,89.4803,89.4893,89.4623,89.4623,3620.0
2022-08-12 15:20:00,99.13,99.14,99.12,99.13,4007.0,89.4713,89.4803,89.4623,89.4713,4007.0
2022-08-12 15:25:00,99.13,99.14,99.12,99.12,7751.0,89.4713,89.4803,89.4623,89.4623,7751.0
2022-08-12 15:30:00,99.13,99.15,99.12,99.14,12771.0,89.4713,89.4893,89.4623,89.4803,12771.0
2022-08-12 15:35:00,99.14,99.14,99.11,99.13,15005.0,89.4803,89.4803,89.4532,89.4713,15005.0
2022-08-12 15:40:00,99.13,99.14,99.12,99.14,13043.0,89.4713,89.4803,89.4623,89.4803,13043.0
2022-08-12 15:45:00,99.13,99.13,99.1,99.12,19325.0,89.4713,89.4713,89.4442,89.4623,19325.0
2022-08-12 15:50:00,99.12,99.12,99.1,99.12,35330.0,89.4623,89.4623,89.4442,89.4623,35330.0
2022-08-12 15:55:00,99.12,99.15,99.11,99.14,19816.0,89.4623,89.4893,89.4532,89.4803,19816.0
2022-08-15 09:30:00,99.43,99.43,99.34,99.41,10325.0,89.7421,89.7421,89.6608,89.724,10325.0
2022-08-15 09:35:00,99.41,99.41,99.38,99.39,12409.0,89.724,89.724,89.6969,89.706,12409.0
2022-08-15 09:40:00,99.4,99.44,99.39,99.43,6916.0,89.715,89.7511,89.706,89.7421,6916.0
2022-08-15 09:45:00,99.41,99.41,99.4,99.41,1000.0,89.724,89.724,89.715,89.724,1000.0
2022-08-15 09:50:00,99.45,99.46,99.4,99.42,4745.0,89.7601,89.7691,89.715,89.733,4745.0
2022-08-15 09:55:00,99.42,99.43,99.36,99.38,5181.0,89.733,89.7421,89.6789,89.6969,5181.0
2022-08-15 10:00:00,99.39,99.4,99.37,99.37,12397.0,89.706,89.715,89.6879,89.6879,12397.0
2022-08-15 10:05:00,99.38,99.41,99.37,99.41,4391.0,89.6969,89.724,89.6879,89.724,4391.0
2022-08-15 10:10:00,99.4,99.4,99.37,99.37,4552.0,89.715,89.715,89.6879,89.6879,4552.0
2022-08-15 10:15:00,99.38,99.41,99.38,99.39,2436.0,89.6969,89.724,89.6969,89.706,2436.0
2022-08-15 10:20:00,99.39,99.39,99.36,99.36,2053.0,89.706,89.706,89.6789,89.6789,2053.0
2022-08-15 10:25:00,99.38,99.4,99.37,99.39,56450.0,89.6969,89.715,89.6879,89.706,56450.0
2022-08-15 10:30:00,99.39,99.4,99.35,99.36,7973.0,89.706,89.715,89.6698,89.6789,7973.0
2022-08-15 10:35:00,99.35,99.36,99.29,99.31,19261.0,89.6698,89.6789,89.6157,89.6337,19261.0
2022-08-15 10:40:00,99.31,99.32,99.26,99.28,8447.0,89.6337,89.6428,89.5886,89.6067,8447.0
2022-08-15 10:45:00,99.28,99.29,99.27,99.29,2578.0,89.6067,89.6157,89.5976,89.6157,2578.0
2022-08-15 10:50:00,99.31,99.34,99.31,99.33,3001.0,89.6337,89.6608,89.6337,89.6518,3001.0
2022-08-15 10:55:00,99.34,99.34,99.31,99.33,9778.0,89.6608,89.6608,89.6337,89.6518,9778.0
2022-08-15 11:00:00,99.32,99.35,99.31,99.34,3931.0,89.6428,89.6698,89.6337,89.6608,3931.0
2022-08-15 11:05:00,99.34,99.34,99.32,99.33,3992.0,89.6608,89.6608,89.6428,89.6518,3992.0
2022-08-15 11:10:00,99.34,99.39,99.33,99.39,8634.0,89.6608,89.706,89.6518,89.706,8634.0
2022-08-15 11:15:00,99.38,99.41,99.38,99.39,11209.0,89.6969,89.724,89.6969,89.706,11209.0
2022-08-15 11:20:00,99.39,99.4,99.37,99.38,610.0,89.706,89.715,89.6879,89.6969,610.0
2022-08-15 11:25:00,99.38,99.41,99.37,99.41,11212.0,89.6969,89.724,89.6879,89.724,11212.0
2022-08-15 11:30:00,99.41,99.43,99.4,99.42,8728.0,89.724,89.7421,89.715,89.733,8728.0
2022-08-15 11:35:00,99.41,99.44,99.4,99.43,3982.0,89.724,89.7511,89.715,89.7421,3982.0
2022-08-15 11:40:00,99.43,99.43,99.4,99.41,7839.0,89.7421,89.7421,89.715,89.724,7839.0
2022-08-15 11:45:00,99.41,99.43,99.41,99.43,4881.0,89.724,89.7421,89.724,89.7421,4881.0
2022-08-15 11:50:00,99.43,99.44,99.42,99.44,3155.0,89.7421,89.7511,89.733,89.7511,3155.0
2022-08-15 11:55:00,99.44,99.44,99.42,99.42,9346.0,89.7511,89.7511,89.733,89.733,9346.0
2022-08-15 12:00:00,99.42,99.43,99.4,99.43,11922.0,89.733,89.7421,89.715,89.7421,11922.0
2022-08-15 12:05:00,99.43,99.43,99.41,99.41,7014.0,89.7421,89.7421,89.724,89.724,7014.0
2022-08-15 12:10:00,99.42,99.42,99.41,99.42,3199.0,89.733,89.733,89.724,89.733,3199.0
2022-08-15 12:15:00,99.42,99.43,99.42,99.43,10685.0,89.733,89.7421,89.733,89.7421,10685.0
2022-08-15 12:20:00,99.43,99.44,99.42,99.43,15242.0,89.7421,89.7511,89.733,89.7421,15242.0
2022-08-15 12:25:00,99.43,99.44,99.43,99.44,1102.0,89.7421,89.7511,89.7421,89.7511,1102.0
2022-08-15 12:30:00,99.44,99.45,99.43,99.45,20713.0,89.7511,89.7601,89.7421,89.7601,20713.0
2022-08-15 12:35:00,99.45,99.46,99.44,99.45,2516.0,89.7601,89.7691,89.7511,89.7601,2516.0
2022-08-15 12:40:00,99.45,99.46,99.45,99.45,4512.0,89.7601,89.7691,89.7601,89.7601,4512.0
2022-08-15 12:45:00,99.45,99.46,99.45,99.45,8163.0,89.7601,89.7691,89.7601,89.7601,8163.0
2022-08-15 12:50:00,99.45,99.46,99.45,99.45,10064.0,89.7601,89.7691,89.7601,89.7601,10064.0
2022-08-15 12:55:00,99.45,99.46,99.45,99.45,2475.0,89.7601,89.7691,89.7601,89.7601,2475.0
2022-08-15 13:00:00,99.45,99.46,99.45,99.45,7154.0,89.7601,89.7691,89.7601,89.7601,7154.0
2022-08-15 13:05:00,99.45,99.46,99.45,99.45,15464.0,89.7601,89.7691,89.7601,89.7601,15464.0
2022-08-15 13:10:00,99.45,99.46,99.44,99.45,14212.0,89.7601,89.7691,89.7511,89.7601,14212.0
2022-08-15 13:15:00,99.44,99.45,99.44,99.45,21601.0,89.7511,89.7601,89.7511,89.7601,21601.0
2022-08-15 13:20:00,99.45,99.45,99.44,99.45,1910.0,89.7601,89.7601,89.7511,89.7601,1910.0
2022-08-15 13:25:00,99.45,99.45,99.44,99.45,5148.0,89.7601,89.7601,89.7511,89.7601,5148.0
2022-08-15 13:30:00,99.45,99.45,99.43,99.44,6308.0,89.7601,89.7601,89.7421,89.7511,6308.0
2022-08-15 13:35:00,99.44,99.44,99.43,99.44,5839.0,89.7511,89.7511,89.7421,89.7511,5839.0
2022-08-15 13:40:00,99.44,99.45,99.43,99.45,16299.0,89.7511,89.7601,89.7421,89.7601,16299.0
2022-08-15 13:45:00,99.45,99.46,99.44,99.45,3968.0,89.7601,89.7691,89.7511,89.7601,3968.0
2022-08-15 13:50:00,99.46,99.46,99.45,99.45,5186.0,89.7691,89.7691,89.7601,89.7601,5186.0
2022-08-15 13:55:00,99.46,99.46,99.44,99.45,12038.0,89.7691,89.7691,89.7511,89.7601,12038.0
2022-08-15 14:00:00,99.46,99.47,99.45,99.46,11186.0,89.7691,89.7782,89.7601,89.7691,11186.0
2022-08-15 14:05:00,99.47,99.49,99.46,99.48,8296.0,89.7782,89.7962,89.7691,89.7872,8296.0
2022-08-15 14:10:00,99.49,99.52,99.48,99.51,14131.0,89.7962,89.8233,89.7872,89.8143,14131.0
2022-08-15 14:15:00,99.51,99.51,99.49,99.5,14531.0,89.8143,89.8143,89.7962,89.8052,14531.0
2022-08-15 14:20:00,99.51,99.52,99.51,99.51,9096.0,89.8143,89.8233,89.8143,89.8143,9096.0
2022-08-15 14:25:00,99.51,99.52,99.51,99.52,9274.0,89.8143,89.8233,89.8143,89.8233,9274.0
2022-08-15 14:30:00,99.52,99.53,99.52,99.53,7242.0,89.8233,89.8323,89.8233,89.8323,7242.0
2022-08-15 14:35:00,99.52,99.53,99.52,99.52,28481.0,89.8233,89.8323,89.8233,89.8233,28481.0
2022-08-15 14:40:00,99.52,99.54,99.52,99.53,18975.0,89.8233,89.8413,89.8233,89.8323,18975.0
2022-08-15 14:45:00,99.53,99.54,99.52,99.53,11543.0,89.8323,89.8413,89.8233,89.8323,11543.0
2022-08-15 14:50:00,99.52,99.53,99.52,99.53,7411.0,89.8233,89.8323,89.8233,89.8323,7411.0
2022-08-15 14:55:00,99.52,99.53,99.52,99.52,4695.0,89.8233,89.8323,89.8233,89.8233,4695.0
2022-08-15 15:00:00,99.53,99.53,99.51,99.52,9652.0,89.8323,89.8323,89.8143,89.8233,9652.0
2022-08-15 15:05:00,99.51,99.52,99.5,99.51,24154.0,89.8143,89.8233,89.8052,89.8143,24154.0
2022-08-15 15:10:00,99.5,99.51,99.5,99.51,9704.0,89.8052,89.8143,89.8052,89.8143,9704.0
2022-08-15 15:15:00,99.51,99.51,99.5,99.51,7233.0,89.8143,89.8143,89.8052,89.8143,7233.0
2022-08-15 15:20:00,99.51,99.51,99.5,99.51,12823.0,89.8143,89.8143,89.8052,89.8143,12823.0
2022-08-15 15:25:00,99.51,99.51,99.5,99.51,4615.0,89.8143,89.8143,89.8052,89.8143,4615.0
2022-08-15 15:30:00,99.51,99.51,99.5,99.51,7724.0,89.8143,89.8143,89.8052,89.8143,7724.0
2022-08-15 15:35:00,99.51,99.51,99.5,99.51,8435.0,89.8143,89.8143,89.8052,89.8143,8435.0
2022-08-15 15:40:00,99.51,99.53,99.5,99.53,8896.0,89.8143,89.8323,89.8052,89.8323,8896.0
2022-08-15 15:45:00,99.53,99.53,99.5,99.51,41311.0,89.8323,89.8323,89.8052,89.8143,41311.0
2022-08-15 15:50:00,99.5,99.52,99.5,99.52,14474.0,89.8052,89.8233,89.8052,89.8233,14474.0
2022-08-15 15:55:00,99.52,99.52,99.51,99.51,39045.0,89.8233,89.8233,89.8143,89.8143,39045.0
2022-08-16 09:30:00,99.5,99.5,99.33,99.33,4742.0,89.8052,89.8052,89.6518,89.6518,4742.0
2022-08-16 09:35:00,99.33,99.33,99.29,99.3,6813.0,89.6518,89.6518,89.6157,89.6247,6813.0
2022-08-16 09:40:00,99.29,99.3,99.15,99.17,15470.0,89.6157,89.6247,89.4893,89.5074,15470.0
2022-08-16 09:45:00,99.18,99.18,99.11,99.17,15891.0,89.5164,89.5164,89.4532,89.5074,15891.0
2022-08-16 09:50:00,99.18,99.19,99.16,99.17,10499.0,89.5164,89.5254,89.4984,89.5074,10499.0
2022-08-16 09:55:00,99.18,99.22,99.18,99.19,10186.0,89.5164,89.5525,89.5164,89.5254,10186.0
2022-08-16 10:00:00,99.2,99.24,99.19,99.19,18895.0,89.5345,89.5706,89.5254,89.5254,18895.0
2022-08-16 10:05:00,99.19,99.22,99.18,99.2,6721.0,89.5254,89.5525,89.5164,89.5345,6721.0
2022-08-16 10:10:00,99.19,99.22,99.18,99.19,11575.0,89.5254,89.5525,89.5164,89.5254,11575.0
2022-08-16 10:15:00,99.2,99.21,99.16,99.16,7754.0,89.5345,89.5435,89.4984,89.4984,7754.0
2022-08-16 10:20:00,99.14,99.16,99.14,99.15,10428.0,89.4803,89.4984,89.4803,89.4893,10428.0
2022-08-16 10:25:00,99.14,99.18,99.12,99.18,20795.0,89.4803,89.5164,89.4623,89.5164,20795.0
2022-08-16 10:30:00,99.19,99.21,99.17,99.21,14270.0,89.5254,89.5435,89.5074,89.5435,14270.0
2022-08-16 10:35:00,99.21,99.22,99.2,99.2,9037.0,89.5435,89.5525,89.5345,89.5345,9037.0
2022-08-16 10:40:00,99.2,99.2,99.18,99.19,3131.0,89.5345,89.5345,89.5164,89.5254,3131.0
2022-08-16 10:45:00,99.19,99.19,99.17,99.18,1506.0,89.5254,89.5254,89.5074,89.5164,1506.0
2022-08-16 10:50:00,99.18,99.19,99.16,99.17,3467.0,89.5164,89.5254,89.4984,89.5074,3467.0
2022-08-16 10:55:00,99.16,99.17,99.16,99.16,1645.0,89.4984,89.5074,89.4984,89.4984,1645.0
2022-08-16 11:00:00,99.17,99.19,99.16,99.19,1803.0,89.5074,89.5254,89.4984,89.5254,1803.0
2022-08-16 11:05:00,99.19,99.24,99.18,99.21,16668.0,89.5254,89.5706,89.5164,89.5435,16668.0
2022-08-16 11:10:00,99.2,99.24,99.19,99.24,9715.0,89.5345,89.5706,89.5254,89.5706,9715.0
2022-08-16 11:15:00,99.24,99.26,99.22,99.25,7912.0,89.5706,89.5886,89.5525,89.5796,7912.0
2022-08-16 11:20:00,99.25,99.27,99.24,99.27,16188.0,89.5796,89.5976,89.5706,89.5976,16188.0
2022-08-16 11:25:00,99.27,99.29,99.26,99.26,11432.0,89.5976,89.6157,89.5886,89.5886,11432.0
2022-08-16 11:30:00,99.27,99.3,99.27,99.3,2979.0,89.5976,89.6247,89.5976,89.6247,2979.0
2022-08-16 11:35:00,99.3,99.32,99.29,99.31,5379.0,89.6247,89.6428,89.6157,89.6337,5379.0
2022-08-16 11:40:00,99.31,99.32,99.29,99.29,3005.0,89.6337,89.6428,89.6157,89.6157,3005.0
2022-08-16 11:45:00,99.29,99.3,99.27,99.28,6381.0,89.6157,89.6247,89.5976,89.6067,6381.0
2022-08-16 11:50:00,99.28,99.29,99.26,99.28,2286.0,89.6067,89.6157,89.5886,89.6067,2286.0
2022-08-16 11:55:00,99.27,99.28,99.25,99.27,1880.0,89.5976,89.6067,89.5796,89.5976,1880.0
2022-08-16 12:00:00,99.27,99.28,99.24,99.25,8010.0,89.5976,89.6067,89.5706,89.5796,8010.0
2022-08-16 12:05:00,99.25,99.26,99.22,99.23,16242.0,89.5796,89.5886,89.5525,89.5615,16242.0
2022-08-16 12:10:00,99.23,99.24,99.21,99.24,7342.0,89.5615,89.5706,89.5435,89.5706,7342.0
2022-08-16 12:15:00,99.24,99.25,99.23,99.23,9908.0,89.5706,89.5796,89.5615,89.5615,9908.0
2022-08-16 12:20:00,99.23,99.3,99.23,99.28,4029.0,89.5615,89.6247,89.5615,89.6067,4029.0
2022-08-16 12:25:00,99.27,99.31,99.26,99.31,6736.0,89.5976,89.6337,89.5886,89.6337,6736.0
2022-08-16 12:30:00,99.3,99.31,99.27,99.27,4476.0,89.6247,89.6337,89.5976,89.5976,4476.0
2022-08-16 12:35:00,99.27,99.27,99.24,99.26,7761.0,89.5976,89.5976,89.5706,89.5886,7761.0
2022-08-16 12:40:00,99.27,99.27,99.26,99.26,703.0,89.5976,89.5976,89.5886,89.5886,703.0
2022-08-16 12:45:00,99.27,99.28,99.26,99.27,4193.0,89.5976,89.6067,89.5886,89.5976,4193.0
2022-08-16 12:50:00,99.27,99.27,99.26,99.27,1530.0,89.5976,89.5976,89.5886,89.5976,1530.0
2022-08-16 12:55:00,99.27,99.29,99.26,99.29,2481.0,89.5976,89.6157,89.5886,89.6157,2481.0
2022-08-16 13:00:00,99.29,99.29,99.26,99.28,3450.0,89.6157,89.6157,89.5886,89.6067,3450.0
2022-08-16 13:05:00,99.28,99.29,99.25,99.26,10088.0,89.6067,89.6157,89.5796,89.5886,10088.0
2022-08-16 13:10:00,99.26,99.27,99.26,99.27,938.0,89.5886,89.5976,89.5886,89.5976,938.0
2022-08-16 13:15:00,99.28,99.29,99.27,99.27,3476.0,89.6067,89.6157,89.5976,89.5976,3476.0
2022-08-16 13:20:00,99.28,99.28,99.27,99.28,2908.0,89.6067,89.6067,89.5976,89.6067,2908.0
2022-08-16 13:25:00,99.28,99.28,99.27,99.27,2339.0,89.6067,89.6067,89.5976,89.5976,2339.0
2022-08-16 13:30:00,99.28,99.3,99.27,99.29,5916.0,89.6067,89.6247,89.5976,89.6157,5916.0
2022-08-16 13:35:00,99.29,99.29,99.27,99.28,4375.0,89.6157,89.6157,89.5976,89.6067,4375.0
2022-08-16 13:40:00,99.3,99.31,99.28,99.31,11361.0,89.6247,89.6337,89.6067,89.6337,11361.0
2022-08-16 13:45:00,99.31,99.33,99.3,99.32,23197.0,89.6337,89.6518,89.6247,89.6428,23197.0
2022-08-16 13:50:00,99.33,99.33,99.31,99.32,2113.0,89.6518,89.6518,89.6337,89.6428,2113.0
2022-08-16 13:55:00,99.33,99.33,99.32,99.33,1670.0,89.6518,89.6518,89.6428,89.6518,1670.0
2022-08-16 14:00:00,99.34,99.34,99.31,99.31,4174.0,89.6608,89.6608,89.6337,89.6337,4174.0
2022-08-16 14:05:00,99.31,99.37,99.31,99.36,9894.0,89.6337,89.6879,89.6337,89.6789,9894.0
2022-08-16 14:10:00,99.34,99.35,99.33,99.34,1515.0,89.6608,89.6698,89.6518,89.6608,1515.0
2022-08-16 14:15:00,99.34,99.35,99.34,99.34,1258.0,89.6608,89.6698,89.6608,89.6608,1258.0
2022-08-16 14:20:00,99.34,99.34,99.32,99.33,8607.0,89.6608,89.6608,89.6428,89.6518,8607.0
2022-08-16 14:25:00,99.32,99.33,99.32,99.32,2623.0,89.6428,89.6518,89.6428,89.6428,2623.0
2022-08-16 14:30:00,99.32,99.33,99.31,99.31,9344.0,89.6428,89.6518,89.6337,89.6337,9344.0
2022-08-16 14:35:00,99.31,99.32,99.27,99.27,15432.0,89.6337,89.6428,89.5976,89.5976,15432.0
2022-08-16 14:40:00,99.27,99.28,99.27,99.28,3151.0,89.5976,89.6067,89.5976,89.6067,3151.0
2022-08-16 14:45:00,99.28,99.3,99.27,99.3,17755.0,89.6067,89.6247,89.5976,89.6247,17755.0
2022-08-16 14:50:00,99.3,99.32,99.3,99.31,4347.0,89.6247,89.6428,89.6247,89.6337,4347.0
2022-08-16 14:55:00,99.31,99.32,99.29,99.29,8424.0,89.6337,89.6428,89.6157,89.6157,8424.0
2022-08-16 15:00:00,99.3,99.31,99.29,99.3,2741.0,89.6247,89.6337,89.6157,89.6247,2741.0
2022-08-16 15:05:00,99.29,99.3,99.28,99.28,7892.0,89.6157,89.6247,89.6067,89.6067,7892.0
2022-08-16 15:10:00,99.28,99.3,99.27,99.29,7186.0,89.6067,89.6247,89.5976,89.6157,7186.0
2022-08-16 15:15:00,99.3,99.33,99.29,99.33,5183.0,89.6247,89.6518,89.6157,89.6518,5183.0
2022-08-16 15:20:00,99.32,99.34,99.32,99.34,7607.0,89.6428,89.6608,89.6428,89.6608,7607.0
2022-08-16 15:25:00,99.33,99.34,99.32,99.33,17400.0,89.6518,89.6608,89.6428,89.6518,17400.0
2022-08-16 15:30:00,99.32,99.35,99.3,99.34,22629.0,89.6428,89.6698,89.6247,89.6608,22629.0
2022-08-16 15:35:00,99.33,99.33,99.31,99.31,9950.0,89.6518,89.6518,89.6337,89.6337,9950.0
2022-08-16 15:40:00,99.3,99.32,99.29,99.31,2413.0,89.6247,89.6428,89.6157,89.6337,2413.0
2022-08-16 15:45:00,99.31,99.35,99.29,99.3,11684.0,89.6337,89.6698,89.6157,89.6247,11684.0
2022-08-16 15:50:00,99.3,99.3,99.24,99.25,55035.0,89.6247,89.6247,89.5706,89.5796,55035.0
2022-08-16 15:55:00,99.24,99.26,99.21,99.26,59381.0,89.5706,89.5886,89.5435,89.5886,59381.0
2022-08-17 09:30:00,98.74,98.77,98.74,98.77,31177.0,89.1193,89.1464,89.1193,89.1464,31177.0
2022-08-17 09:35:00,98.76,98.78,98.75,98.77,9432.0,89.1373,89.1554,89.1283,89.1464,9432.0
2022-08-17 09:40:00,98.77,98.78,98.74,98.78,8198.0,89.1464,89.1554,89.1193,89.1554,8198.0
2022-08-17 09:45:00,98.78,98.79,98.77,98.78,2038.0,89.1554,89.1644,89.1464,89.1554,2038.0
2022-08-17 09:50:00,98.78,98.79,98.73,98.74,10640.0,89.1554,89.1644,89.1103,89.1193,10640.0
2022-08-17 09:55:00,98.75,98.75,98.72,98.74,6174.0,89.1283,89.1283,89.1012,89.1193,6174.0
2022-08-17 10:00:00,98.73,98.74,98.72,98.73,2365.0,89.1103,89.1193,89.1012,89.1103,2365.0
2022-08-17 10:05:00,98.75,98.77,98.73,98.75,22819.0,89.1283,89.1464,89.1103,89.1283,22819.0
2022-08-17 10:10:00,98.75,98.78,98.75,98.77,16834.0,89.1283,89.1554,89.1283,89.1464,16834.0
2022-08-17 10:15:00,98.78,98.79,98.76,98.78,11567.0,89.1554,89.1644,89.1373,89.1554,11567.0
2022-08-17 10:20:00,98.79,98.84,98.78,98.84,4224.0,89.1644,89.2095,89.1554,89.2095,4224.0
2022-08-17 10:25:00,98.83,98.83,98.79,98.83,4450.0,89.2005,89.2005,89.1644,89.2005,4450.0
2022-08-17 10:30:00,98.8,98.83,98.8,98.83,2950.0,89.1734,89.2005,89.1734,89.2005,2950.0
2022-08-17 10:35:00,98.81,98.85,98.79,98.82,5373.0,89.1825,89.2186,89.1644,89.1915,5373.0
2022-08-17 10:40:00,98.82,98.82,98.78,98.8,3150.0,89.1915,89.1915,89.1554,89.1734,3150.0
2022-08-17 10:45:00,98.78,98.8,98.76,98.8,27709.0,89.1554,89.1734,89.1373,89.1734,27709.0
2022-08-17 10:50:00,98.78,98.81,98.78,98.8,8995.0,89.1554,89.1825,89.1554,89.1734,8995.0
2022-08-17 10:55:00,98.81,98.82,98.78,98.79,12715.0,89.1825,89.1915,89.1554,89.1644,12715.0
2022-08-17 11:00:00,98.79,98.8,98.77,98.78,3023.0,89.1644,89.1734,89.1464,89.1554,3023.0
2022-08-17 11:05:00,98.78,98.8,98.75,98.75,5783.0,89.1554,89.1734,89.1283,89.1283,5783.0
2022-08-17 11:10:00,98.75,98.75,98.71,98.71,4266.0,89.1283,89.1283,89.0922,89.0922,4266.0
2022-08-17 11:15:00,98.72,98.73,98.7,98.72,8481.0,89.1012,89.1103,89.0832,89.1012,8481.0
2022-08-17 11:20:00,98.72,98.75,98.72,98.73,4035.0,89.1012,89.1283,89.1012,89.1103,4035.0
2022-08-17 11:25:00,98.73,98.74,98.71,98.72,1908.0,89.1103,89.1193,89.0922,89.1012,1908.0
2022-08-17 11:30:00,98.73,98.74,98.72,98.73,2880.0,89.1103,89.1193,89.1012,89.1103,2880.0
2022-08-17 11:35:00,98.71,98.71,98.69,98.69,1527.0,89.0922,89.0922,89.0742,89.0742,1527.0
2022-08-17 11:40:00,98.67,98.67,98.66,98.67,1206.0,89.0561,89.0561,89.0471,89.0561,1206.0
2022-08-17 11:45:00,98.68,98.69,98.63,98.64,16789.0,89.0651,89.0742,89.02,89.029,16789.0
2022-08-17 11:50:00,98.64,98.64,98.61,98.62,1502.0,89.029,89.029,89.0019,89.011,1502.0
2022-08-17 11:55:00,98.62,98.62,98.6,98.61,23013.0,89.011,89.011,88.9929,89.0019,23013.0
2022-08-17 12:00:00,98.6,98.61,98.58,98.59,16467.0,88.9929,89.0019,88.9749,88.9839,16467.0
2022-08-17 12:05:00,98.59,98.61,98.54,98.55,12877.0,88.9839,89.0019,88.9388,88.9478,12877.0
2022-08-17 12:10:00,98.55,98.55,98.53,98.54,3211.0,88.9478,88.9478,88.9297,88.9388,3211.0
2022-08-17 12:15:00,98.54,98.54,98.53,98.53,3951.0,88.9388,88.9388,88.9297,88.9297,3951.0
2022-08-17 12:20:00,98.54,98.56,98.53,98.55,4661.0,88.9388,88.9568,88.9297,88.9478,4661.0
2022-08-17 12:25:00,98.56,98.56,98.54,98.55,3261.0,88.9568,88.9568,88.9388,88.9478,3261.0
2022-08-17 12:30:00,98.56,98.58,98.56,98.57,4713.0,88.9568,88.9749,88.9568,88.9658,4713.0
2022-08-17 12:35:00,98.56,98.6,98.56,98.6,8499.0,88.9568,88.9929,88.9568,88.9929,8499.0
2022-08-17 12:40:00,98.6,98.61,98.59,98.6,4626.0,88.9929,89.0019,88.9839,88.9929,4626.0
2022-08-17 12:45:00,98.61,98.67,98.61,98.66,7549.0,89.0019,89.0561,89.0019,89.0471,7549.0
2022-08-17 12:50:00,98.66,98.67,98.64,98.64,1014.0,89.0471,89.0561,89.029,89.029,1014.0
2022-08-17 12:55:00,98.65,98.65,98.63,98.64,852.0,89.0381,89.0381,89.02,89.029,852.0
2022-08-17 13:00:00,98.63,98.63,98.56,98.58,9783.0,89.02,89.02,88.9568,88.9749,9783.0
2022-08-17 13:05:00,98.57,98.57,98.52,98.54,64566.0,88.9658,88.9658,88.9207,88.9388,64566.0
2022-08-17 13:10:00,98.54,98.72,98.53,98.57,69733.0,88.9388,89.1012,88.9297,88.9658,69733.0
2022-08-17 13:15:00,98.57,98.59,98.56,98.56,8627.0,88.9658,88.9839,88.9568,88.9568,8627.0
2022-08-17 13:20:00,98.56,98.57,98.55,98.57,2619.0,88.9568,88.9658,88.9478,88.9658,2619.0
2022-08-17 13:25:00,98.56,98.59,98.56,98.58,4328.0,88.9568,88.9839,88.9568,88.9749,4328.0
2022-08-17 13:30:00,98.59,98.61,98.57,98.57,18700.0,88.9839,89.0019,88.9658,88.9658,18700.0
2022-08-17 13:35:00,98.57,98.61,98.57,98.59,4554.0,88.9658,89.0019,88.9658,88.9839,4554.0
2022-08-17 13:40:00,98.58,98.58,98.54,98.55,2148.0,88.9749,88.9749,88.9388,88.9478,2148.0
2022-08-17 13:45:00,98.54,98.57,98.53,98.56,4817.0,88.9388,88.9658,88.9297,88.9568,4817.0
2022-08-17 13:50:00,98.56,98.57,98.53,98.54,7575.0,88.9568,88.9658,88.9297,88.9388,7575.0
2022-08-17 13:55:00,98.53,98.56,98.52,98.56,23135.0,88.9297,88.9568,88.9207,88.9568,23135.0
2022-08-17 14:00:00,98.58,98.72,98.57,98.7,17763.0,88.9749,89.1012,88.9658,89.0832,17763.0
2022-08-17 14:05:00,98.7,98.78,98.65,98.78,10889.0,89.0832,89.1554,89.0381,89.1554,10889.0
2022-08-17 14:10:00,98.78,98.85,98.77,98.85,10605.0,89.1554,89.2186,89.1464,89.2186,10605.0
2022-08-17 14:15:00,98.86,98.87,98.83,98.87,7061.0,89.2276,89.2366,89.2005,89.2366,7061.0
2022-08-17 14:20:00,98.85,98.87,98.8,98.86,8263.0,89.2186,89.2366,89.1734,89.2276,8263.0
2022-08-17 14:25:00,98.86,98.9,98.86,98.9,3270.0,89.2276,89.2637,89.2276,89.2637,3270.0
2022-08-17 14:30:00,98.9,98.91,98.88,98.9,4215.0,89.2637,89.2727,89.2456,89.2637,4215.0
2022-08-17 14:35:00,98.89,98.94,98.88,98.93,15996.0,89.2547,89.2998,89.2456,89.2908,15996.0
2022-08-17 14:40:00,98.91,98.93,98.88,98.89,7537.0,89.2727,89.2908,89.2456,89.2547,7537.0
2022-08-17 14:45:00,98.89,98.9,98.87,98.88,5161.0,89.2547,89.2637,89.2366,89.2456,5161.0
2022-08-17 14:50:00,98.88,98.91,98.85,98.86,16703.0,89.2456,89.2727,89.2186,89.2276,16703.0
2022-08-17 14:55:00,98.86,98.86,98.8,98.82,17774.0,89.2276,89.2276,89.1734,89.1915,17774.0
2022-08-17 15:00:00,98.81,98.83,98.8,98.81,10080.0,89.1825,89.2005,89.1734,89.1825,10080.0
2022-08-17 15:05:00,98.82,98.83,98.77,98.77,15340.0,89.1915,89.2005,89.1464,89.1464,15340.0
2022-08-17 15:10:00,98.76,98.77,98.72,98.74,9927.0,89.1373,89.1464,89.1012,89.1193,9927.0
2022-08-17 15:15:00,98.74,98.75,98.71,98.72,14280.0,89.1193,89.1283,89.0922,89.1012,14280.0
2022-08-17 15:20:00,98.72,98.72,98.7,98.72,4895.0,89.1012,89.1012,89.0832,89.1012,4895.0
2022-08-17 15:25:00,98.72,98.74,98.69,98.7,13169.0,89.1012,89.1193,89.0742,89.0832,13169.0
2022-08-17 15:30:00,98.69,98.73,98.68,98.71,11424.0,89.0742,89.1103,89.0651,89.0922,11424.0
2022-08-17 15:35:00,98.7,98.72,98.69,98.69,5737.0,89.0832,89.1012,89.0742,89.0742,5737.0
2022-08-17 15:40:00,98.7,98.73,98.69,98.7,4176.0,89.0832,89.1103,89.0742,89.0832,4176.0
2022-08-17 15:45:00,98.7,98.71,98.67,98.67,9843.0,89.0832,89.0922,89.0561,89.0561,9843.0
2022-08-17 15:50:00,98.67,98.68,98.66,98.67,24799.0,89.0561,89.0651,89.0471,89.0561,24799.0
2022-08-17 15:55:00,98.67,98.67,98.63,98.64,40326.0,89.0561,89.0561,89.02,89.029,40326.0
2022-08-18 09:30:00,99.11,99.11,99.0,99.07,14101.0,89.4532,89.4532,89.3539,89.4171,14101.0
2022-08-18 09:35:00,99.09,99.13,99.08,99.1,4132.0,89.4352,89.4713,89.4262,89.4442,4132.0
2022-08-18 09:40:00,99.1,99.11,99.05,99.06,6494.0,89.4442,89.4532,89.3991,89.4081,6494.0
2022-08-18 09:45:00,99.02,99.05,99.0,99.03,2059.0,89.372,89.3991,89.3539,89.381,2059.0
2022-08-18 09:50:00,99.03,99.04,99.01,99.04,7524.0,89.381,89.3901,89.363,89.3901,7524.0
2022-08-18 09:55:00,99.05,99.11,99.04,99.11,8967.0,89.3991,89.4532,89.3901,89.4532,8967.0
2022-08-18 10:00:00,99.11,99.17,99.1,99.13,10208.0,89.4532,89.5074,89.4442,89.4713,10208.0
2022-08-18 10:05:00,99.13,99.13,99.02,99.03,19653.0,89.4713,89.4713,89.372,89.381,19653.0
2022-08-18 10:10:00,99.04,99.08,99.04,99.06,5731.0,89.3901,89.4262,89.3901,89.4081,5731.0
2022-08-18 10:15:00,99.08,99.08,99.0,99.0,7706.0,89.4262,89.4262,89.3539,89.3539,7706.0
2022-08-18 10:20:00,99.01,99.01,98.95,99.0,5103.0,89.363,89.363,89.3088,89.3539,5103.0
2022-08-18 10:25:00,99.01,99.03,99.0,99.0,7410.0,89.363,89.381,89.3539,89.3539,7410.0
2022-08-18 10:30:00,99.0,99.04,98.99,99.04,5347.0,89.3539,89.3901,89.3449,89.3901,5347.0
2022-08-18 10:35:00,99.03,99.07,99.02,99.06,5073.0,89.381,89.4171,89.372,89.4081,5073.0
2022-08-18 10:40:00,99.06,99.12,99.06,99.1,7600.0,89.4081,89.4623,89.4081,89.4442,7600.0
2022-08-18 10:45:00,99.11,99.12,99.06,99.07,9024.0,89.4532,89.4623,89.4081,89.4171,9024.0
2022-08-18 10:50:00,99.07,99.09,99.06,99.08,3083.0,89.4171,89.4352,89.4081,89.4262,3083.0
2022-08-18 10:55:00,99.09,99.11,99.08,99.11,2786.0,89.4352,89.4532,89.4262,89.4532,2786.0
2022-08-18 11:00:00,99.11,99.11,99.1,99.1,2059.0,89.4532,89.4532,89.4442,89.4442,2059.0
2022-08-18 11:05:00,99.11,99.14,99.1,99.13,7192.0,89.4532,89.4803,89.4442,89.4713,7192.0
2022-08-18 11:10:00,99.12,99.15,99.11,99.11,8076.0,89.4623,89.4893,89.4532,89.4532,8076.0
2022-08-18 11:15:00,99.11,99.13,99.11,99.12,4606.0,89.4532,89.4713,89.4532,89.4623,4606.0
2022-08-18 11:20:00,99.13,99.13,99.08,99.09,3130.0,89.4713,89.4713,89.4262,89.4352,3130.0
2022-08-18 11:25:00,99.09,99.1,99.08,99.08,2065.0,89.4352,89.4442,89.4262,89.4262,2065.0
2022-08-18 11:30:00,99.07,99.08,99.06,99.07,4935.0,89.4171,89.4262,89.4081,89.4171,4935.0
2022-08-18 11:35:00,99.06,99.07,99.05,99.05,3022.0,89.4081,89.4171,89.3991,89.3991,3022.0
2022-08-18 11:40:00,99.05,99.06,99.05,99.06,1678.0,89.3991,89.4081,89.3991,89.4081,1678.0
2022-08-18 11:45:00,99.06,99.07,99.05,99.06,3964.0,89.4081,89.4171,89.3991,89.4081,3964.0
2022-08-18 11:50:00,99.06,99.09,99.06,99.08,7021.0,89.4081,89.4352,89.4081,89.4262,7021.0
2022-08-18 11:55:00,99.07,99.07,99.04,99.06,8169.0,89.4171,89.4171,89.3901,89.4081,8169.0
2022-08-18 12:00:00,99.06,99.08,99.02,99.02,7159.0,89.4081,89.4262,89.372,89.372,7159.0
2022-08-18 12:05:00,99.02,99.05,99.01,99.04,3604.0,89.372,89.3991,89.363,89.3901,3604.0
2022-08-18 12:10:00,99.04,99.05,99.03,99.04,1100.0,89.3901,89.3991,89.381,89.3901,1100.0
2022-08-18 12:15:00,99.03,99.03,98.98,99.0,3608.0,89.381,89.381,89.3359,89.3539,3608.0
2022-08-18 12:20:00,98.99,99.0,98.94,98.98,16759.0,89.3449,89.3539,89.2998,89.3359,16759.0
2022-08-18 12:25:00,98.98,99.01,98.98,98.98,3218.0,89.3359,89.363,89.3359,89.3359,3218.0
2022-08-18 12:30:00,98.98,98.99,98.97,98.99,2223.0,89.3359,89.3449,89.3269,89.3449,2223.0
2022-08-18 12:35:00,98.99,99.0,98.98,98.99,2171.0,89.3449,89.3539,89.3359,89.3449,2171.0
2022-08-18 12:40:00,98.98,98.99,98.96,98.96,3081.0,89.3359,89.3449,89.3178,89.3178,3081.0
2022-08-18 12:45:00,98.96,98.96,98.94,98.95,2400.0,89.3178,89.3178,89.2998,89.3088,2400.0
2022-08-18 12:50:00,98.94,98.94,98.91,98.93,5417.0,89.2998,89.2998,89.2727,89.2908,5417.0
2022-08-18 12:55:00,98.93,98.93,98.9,98.9,6789.0,89.2908,89.2908,89.2637,89.2637,6789.0
2022-08-18 13:00:00,98.9,98.94,98.9,98.92,7741.0,89.2637,89.2998,89.2637,89.2817,7741.0
2022-08-18 13:05:00,98.92,98.93,98.91,98.93,4901.0,89.2817,89.2908,89.2727,89.2908,4901.0
2022-08-18 13:10:00,98.93,98.96,98.91,98.94,6029.0,89.2908,89.3178,89.2727,89.2998,6029.0
2022-08-18 13:15:00,98.92,98.94,98.9,98.92,6189.0,89.2817,89.2998,89.2637,89.2817,6189.0
2022-08-18 13:20:00,98.92,98.92,98.9,98.9,7689.0,89.2817,89.2817,89.2637,89.2637,7689.0
2022-08-18 13:25:00,98.91,98.91,98.87,98.88,5996.0,89.2727,89.2727,89.2366,89.2456,5996.0
2022-08-18 13:30:00,98.88,98.89,98.84,98.86,26492.0,89.2456,89.2547,89.2095,89.2276,26492.0
2022-08-18 13:35:00,98.86,98.86,98.84,98.86,7802.0,89.2276,89.2276,89.2095,89.2276,7802.0
2022-08-18 13:40:00,98.87,98.91,98.87,98.87,17178.0,89.2366,89.2727,89.2366,89.2366,17178.0
2022-08-18 13:45:00,98.87,98.87,98.86,98.86,2023.0,89.2366,89.2366,89.2276,89.2276,2023.0
2022-08-18 13:50:00,98.87,98.88,98.85,98.88,9159.0,89.2366,89.2456,89.2186,89.2456,9159.0
2022-08-18 13:55:00,98.88,98.9,98.87,98.87,4621.0,89.2456,89.2637,89.2366,89.2366,4621.0
2022-08-18 14:00:00,98.87,98.89,98.87,98.89,2636.0,89.2366,89.2547,89.2366,89.2547,2636.0
2022-08-18 14:05:00,98.89,98.89,98.85,98.87,2749.0,89.2547,89.2547,89.2186,89.2366,2749.0
2022-08-18 14:10:00,98.86,98.88,98.85,98.87,8826.0,89.2276,89.2456,89.2186,89.2366,8826.0
2022-08-18 14:15:00,98.88,98.88,98.86,98.87,2284.0,89.2456,89.2456,89.2276,89.2366,2284.0
2022-08-18 14:20:00,98.89,98.9,98.88,98.89,2989.0,89.2547,89.2637,89.2456,89.2547,2989.0
2022-08-18 14:25:00,98.89,98.9,98.89,98.89,4637.0,89.2547,89.2637,89.2547,89.2547,4637.0
2022-08-18 14:30:00,98.89,98.91,98.88,98.89,3335.0,89.2547,89.2727,89.2456,89.2547,3335.0
2022-08-18 14:35:00,98.89,98.89,98.87,98.87,3651.0,89.2547,89.2547,89.2366,89.2366,3651.0
2022-08-18 14:40:00,98.87,98.89,98.85,98.88,8720.0,89.2366,89.2547,89.2186,89.2456,8720.0
2022-08-18 14:45:00,98.88,98.89,98.86,98.87,1576.0,89.2456,89.2547,89.2276,89.2366,1576.0
2022-08-18 14:50:00,98.87,98.88,98.86,98.87,135716.0,89.2366,89.2456,89.2276,89.2366,135716.0
2022-08-18 14:55:00,98.87,98.91,98.87,98.9,5514.0,89.2366,89.2727,89.2366,89.2637,5514.0
2022-08-18 15:00:00,98.89,98.9,98.87,98.88,7573.0,89.2547,89.2637,89.2366,89.2456,7573.0
2022-08-18 15:05:00,98.89,98.91,98.88,98.89,7758.0,89.2547,89.2727,89.2456,89.2547,7758.0
2022-08-18 15:10:00,98.89,98.89,98.87,98.88,28289.0,89.2547,89.2547,89.2366,89.2456,28289.0
2022-08-18 15:15:00,98.88,98.89,98.86,98.87,37365.0,89.2456,89.2547,89.2276,89.2366,37365.0
2022-08-18 15:20:00,98.87,98.88,98.86,98.87,9496.0,89.2366,89.2456,89.2276,89.2366,9496.0
2022-08-18 15:25:00,98.86,98.92,98.86,98.9,20328.0,89.2276,89.2817,89.2276,89.2637,20328.0
2022-08-18 15:30:00,98.9,98.93,98.89,98.92,5051.0,89.2637,89.2908,89.2547,89.2817,5051.0
2022-08-18 15:35:00,98.91,98.92,98.9,98.92,2982.0,89.2727,89.2817,89.2637,89.2817,2982.0
2022-08-18 15:40:00,98.92,98.94,98.91,98.93,4501.0,89.2817,89.2998,89.2727,89.2908,4501.0
2022-08-18 15:45:00,98.94,98.95,98.91,98.92,2801.0,89.2998,89.3088,89.2727,89.2817,2801.0
2022-08-18 15:50:00,98.92,98.95,98.91,98.94,4787.0,89.2817,89.3088,89.2727,89.2998,4787.0
2022-08-18 15:55:00,98.94,98.94,98.91,98.92,26514.0,89.2998,89.2998,89.2727,89.2817,26514.0
2022-08-19 09:30:00,98.21,98.27,98.21,98.25,10355.0,88.6409,88.6951,88.6409,88.677,10355.0
2022-08-19 09:35:00,98.25,98.25,98.17,98.19,22101.0,88.677,88.677,88.6048,88.6229,22101.0
2022-08-19 09:40:00,98.19,98.27,98.18,98.27,26905.0,88.6229,88.6951,88.6138,88.6951,26905.0
2022-08-19 09:45:00,98.28,98.3,98.26,98.28,16928.0,88.7041,88.7222,88.6861,88.7041,16928.0
2022-08-19 09:50:00,98.27,98.31,98.27,98.3,7640.0,88.6951,88.7312,88.6951,88.7222,7640.0
2022-08-19 09:55:00,98.29,98.29,98.26,98.27,3348.0,88.7131,88.7131,88.6861,88.6951,3348.0
2022-08-19 10:00:00,98.27,98.27,98.24,98.24,9845.0,88.6951,88.6951,88.668,88.668,9845.0
2022-08-19 10:05:00,98.23,98.23,98.22,98.23,7358.0,88.659,88.659,88.6499,88.659,7358.0
2022-08-19 10:10:00,98.22,98.26,98.21,98.22,7790.0,88.6499,88.6861,88.6409,88.6499,7790.0
2022-08-19 10:15:00,98.21,98.21,98.17,98.19,88671.0,88.6409,88.6409,88.6048,88.6229,88671.0
2022-08-19 10:20:00,98.19,98.21,98.19,98.2,2486.0,88.6229,88.6409,88.6229,88.6319,2486.0
2022-08-19 10:25:00,98.18,98.18,98.09,98.09,15766.0,88.6138,88.6138,88.5326,88.5326,15766.0
2022-08-19 10:30:00,98.09,98.13,98.08,98.13,3907.0,88.5326,88.5687,88.5236,88.5687,3907.0
2022-08-19 10:35:00,98.12,98.12,98.09,98.1,9873.0,88.5597,88.5597,88.5326,88.5416,9873.0
2022-08-19 10:40:00,98.09,98.09,98.02,98.02,22938.0,88.5326,88.5326,88.4694,88.4694,22938.0
2022-08-19 10:45:00,98.01,98.04,98.01,98.04,14281.0,88.4604,88.4875,88.4604,88.4875,14281.0
2022-08-19 10:50:00,98.04,98.04,97.97,97.97,64715.0,88.4875,88.4875,88.4243,88.4243,64715.0
2022-08-19 10:55:00,97.96,97.99,97.95,97.95,6295.0,88.4153,88.4424,88.4063,88.4063,6295.0
2022-08-19 11:00:00,97.95,97.97,97.94,97.97,3419.0,88.4063,88.4243,88.3972,88.4243,3419.0
2022-08-19 11:05:00,97.97,98.0,97.97,97.98,8368.0,88.4243,88.4514,88.4243,88.4333,8368.0
2022-08-19 11:10:00,97.97,97.98,97.95,97.97,14607.0,88.4243,88.4333,88.4063,88.4243,14607.0
2022-08-19 11:15:00,97.96,97.99,97.96,97.99,6764.0,88.4153,88.4424,88.4153,88.4424,6764.0
2022-08-19 11:20:00,97.99,98.01,97.99,98.0,12485.0,88.4424,88.4604,88.4424,88.4514,12485.0
2022-08-19 11:25:00,97.98,98.02,97.98,98.01,17024.0,88.4333,88.4694,88.4333,88.4604,17024.0
2022-08-19 11:30:00,98.0,98.02,97.99,98.02,14145.0,88.4514,88.4694,88.4424,88.4694,14145.0
2022-08-19 11:35:00,98.02,98.09,98.02,98.07,9573.0,88.4694,88.5326,88.4694,88.5146,9573.0
2022-08-19 11:40:00,98.07,98.13,98.07,98.12,21021.0,88.5146,88.5687,88.5146,88.5597,21021.0
2022-08-19 11:45:00,98.1,98.1,98.07,98.1,3500.0,88.5416,88.5416,88.5146,88.5416,3500.0
2022-08-19 11:50:00,98.1,98.12,98.1,98.12,1715.0,88.5416,88.5597,88.5416,88.5597,1715.0
2022-08-19 11:55:00,98.12,98.14,98.12,98.13,2933.0,88.5597,88.5777,88.5597,88.5687,2933.0
2022-08-19 12:00:00,98.13,98.16,98.12,98.15,4191.0,88.5687,88.5958,88.5597,88.5868,4191.0
2022-08-19 12:05:00,98.15,98.19,98.15,98.19,12089.0,88.5868,88.6229,88.5868,88.6229,12089.0
2022-08-19 12:10:00,98.19,98.2,98.18,98.19,2355.0,88.6229,88.6319,88.6138,88.6229,2355.0
2022-08-19 12:15:00,98.19,98.2,98.18,98.19,2641.0,88.6229,88.6319,88.6138,88.6229,2641.0
2022-08-19 12:20:00,98.19,98.19,98.16,98.16,3375.0,88.6229,88.6229,88.5958,88.5958,3375.0
2022-08-19 12:25:00,98.16,98.17,98.15,98.16,2196.0,88.5958,88.6048,88.5868,88.5958,2196.0
2022-08-19 12:30:00,98.16,98.19,98.15,98.19,5470.0,88.5958,88.6229,88.5868,88.6229,5470.0
2022-08-19 12:35:00,98.18,98.19,98.15,98.16,6885.0,88.6138,88.6229,88.5868,88.5958,6885.0
2022-08-19 12:40:00,98.15,98.17,98.14,98.16,4681.0,88.5868,88.6048,88.5777,88.5958,4681.0
2022-08-19 12:45:00,98.16,98.16,98.15,98.15,6987.0,88.5958,88.5958,88.5868,88.5868,6987.0
2022-08-19 12:50:00,98.16,98.16,98.11,98.13,19343.0,88.5958,88.5958,88.5507,88.5687,19343.0
2022-08-19 12:55:00,98.13,98.16,98.13,98.16,7610.0,88.5687,88.5958,88.5687,88.5958,7610.0
2022-08-19 13:00:00,98.16,98.17,98.16,98.17,2690.0,88.5958,88.6048,88.5958,88.6048,2690.0
2022-08-19 13:05:00,98.17,98.21,98.17,98.19,7679.0,88.6048,88.6409,88.6048,88.6229,7679.0
2022-08-19 13:10:00,98.19,98.19,98.18,98.18,3942.0,88.6229,88.6229,88.6138,88.6138,3942.0
2022-08-19 13:15:00,98.18,98.19,98.18,98.18,3198.0,88.6138,88.6229,88.6138,88.6138,3198.0
2022-08-19 13:20:00,98.19,98.27,98.18,98.27,17752.0,88.6229,88.6951,88.6138,88.6951,17752.0
2022-08-19 13:25:00,98.25,98.25,98.24,98.25,4056.0,88.677,88.677,88.668,88.677,4056.0
2022-08-19 13:30:00,98.25,98.25,98.23,98.23,2988.0,88.677,88.677,88.659,88.659,2988.0
2022-08-19 13:35:00,98.23,98.23,98.21,98.22,4469.0,88.659,88.659,88.6409,88.6499,4469.0
2022-08-19 13:40:00,98.21,98.22,98.21,98.21,5236.0,88.6409,88.6499,88.6409,88.6409,5236.0
2022-08-19 13:45:00,98.21,98.28,98.21,98.25,5179.0,88.6409,88.7041,88.6409,88.677,5179.0
2022-08-19 13:50:00,98.26,98.26,98.25,98.25,3575.0,88.6861,88.6861,88.677,88.677,3575.0
2022-08-19 13:55:00,98.25,98.26,98.25,98.25,6751.0,88.677,88.6861,88.677,88.677,6751.0
2022-08-19 14:00:00,98.25,98.26,98.23,98.23,5576.0,88.677,88.6861,88.659,88.659,5576.0
2022-08-19 14:05:00,98.23,98.24,98.21,98.22,6290.0,88.659,88.668,88.6409,88.6499,6290.0
2022-08-19 14:10:00,98.21,98.24,98.21,98.24,8686.0,88.6409,88.668,88.6409,88.668,8686.0
2022-08-19 14:15:00,98.23,98.24,98.2,98.23,12504.0,88.659,88.668,88.6319,88.659,12504.0
2022-08-19 14:20:00,98.24,98.24,98.21,98.23,8139.0,88.668,88.668,88.6409,88.659,8139.0
2022-08-19 14:25:00,98.24,98.26,98.2,98.2,67450.0,88.668,88.6861,88.6319,88.6319,67450.0
2022-08-19 14:30:00,98.2,98.22,98.19,98.2,11913.0,88.6319,88.6499,88.6229,88.6319,11913.0
2022-08-19 14:35:00,98.2,98.22,98.19,98.21,10790.0,88.6319,88.6499,88.6229,88.6409,10790.0
2022-08-19 14:40:00,98.2,98.21,98.18,98.18,6906.0,88.6319,88.6409,88.6138,88.6138,6906.0
2022-08-19 14:45:00,98.18,98.19,98.14,98.14,11655.0,88.6138,88.6229,88.5777,88.5777,11655.0
2022-08-19 14:50:00,98.14,98.15,98.14,98.14,6720.0,88.5777,88.5868,88.5777,88.5777,6720.0
2022-08-19 14:55:00,98.15,98.15,98.09,98.1,16458.0,88.5868,88.5868,88.5326,88.5416,16458.0
2022-08-19 15:00:00,98.1,98.12,98.1,98.11,16461.0,88.5416,88.5597,88.5416,88.5507,16461.0
2022-08-19 15:05:00,98.12,98.12,98.1,98.11,30659.0,88.5597,88.5597,88.5416,88.5507,30659.0
2022-08-19 15:10:00,98.11,98.13,98.1,98.13,11319.0,88.5507,88.5687,88.5416,88.5687,11319.0
2022-08-19 15:15:00,98.13,98.18,98.13,98.17,5089.0,88.5687,88.6138,88.5687,88.6048,5089.0
2022-08-19 15:20:00,98.18,98.19,98.18,98.18,5648.0,88.6138,88.6229,88.6138,88.6138,5648.0
2022-08-19 15:25:00,98.19,98.2,98.18,98.2,5770.0,88.6229,88.6319,88.6138,88.6319,5770.0
2022-08-19 15:30:00,98.2,98.24,98.2,98.22,8541.0,88.6319,88.668,88.6319,88.6499,8541.0
2022-08-19 15:35:00,98.22,98.23,98.19,98.2,13160.0,88.6499,88.659,88.6229,88.6319,13160.0
2022-08-19 15:40:00,98.2,98.22,98.19,98.22,8757.0,88.6319,88.6499,88.6229,88.6499,8757.0
2022-08-19 15:45:00,98.22,98.22,98.19,98.2,13397.0,88.6499,88.6499,88.6229,88.6319,13397.0
2022-08-19 15:50:00,98.2,98.2,98.18,98.2,23601.0,88.6319,88.6319,88.6138,88.6319,23601.0
2022-08-19 15:55:00,98.2,98.23,98.19,98.22,36142.0,88.6319,88.659,88.6229,88.6499,36142.0
2022-08-22 09:30:00,97.92,97.92,97.85,97.85,6790.0,88.3792,88.3792,88.316,88.316,6790.0
2022-08-22 09:35:00,97.88,97.92,97.88,97.91,16721.0,88.3431,88.3792,88.3431,88.3702,16721.0
2022-08-22 09:40:00,97.9,97.92,97.88,97.9,5310.0,88.3611,88.3792,88.3431,88.3611,5310.0
2022-08-22 09:45:00,97.88,97.9,97.86,97.87,2132.0,88.3431,88.3611,88.325,88.3341,2132.0
2022-08-22 09:50:00,97.87,97.87,97.83,97.83,12462.0,88.3341,88.3341,88.2979,88.2979,12462.0
2022-08-22 09:55:00,97.83,97.83,97.81,97.83,2009.0,88.2979,88.2979,88.2799,88.2979,2009.0
2022-08-22 10:00:00,97.81,97.84,97.8,97.84,3186.0,88.2799,88.307,88.2709,88.307,3186.0
2022-08-22 10:05:00,97.83,97.86,97.81,97.86,6824.0,88.2979,88.325,88.2799,88.325,6824.0
2022-08-22 10:10:00,97.86,97.89,97.86,97.87,5910.0,88.325,88.3521,88.325,88.3341,5910.0
2022-08-22 10:15:00,97.87,97.89,97.87,97.88,6455.0,88.3341,88.3521,88.3341,88.3431,6455.0
2022-08-22 10:20:00,97.88,97.93,97.88,97.91,43740.0,88.3431,88.3882,88.3431,88.3702,43740.0
2022-08-22 10:25:00,97.9,97.92,97.9,97.9,3280.0,88.3611,88.3792,88.3611,88.3611,3280.0
2022-08-22 10:30:00,97.89,97.9,97.87,97.88,19597.0,88.3521,88.3611,88.3341,88.3431,19597.0
2022-08-22 10:35:00,97.88,97.89,97.84,97.84,2521.0,88.3431,88.3521,88.307,88.307,2521.0
2022-08-22 10:40:00,97.85,97.86,97.84,97.84,2000.0,88.316,88.325,88.307,88.307,2000.0
2022-08-22 10:45:00,97.82,97.82,97.8,97.82,1133.0,88.2889,88.2889,88.2709,88.2889,1133.0
2022-08-22 10:50:00,97.82,97.83,97.78,97.79,3372.0,88.2889,88.2979,88.2528,88.2618,3372.0
2022-08-22 10:55:00,97.79,97.79,97.76,97.77,3667.0,88.2618,88.2618,88.2348,88.2438,3667.0
2022-08-22 11:00:00,97.77,97.77,97.73,97.73,2831.0,88.2438,88.2438,88.2077,88.2077,2831.0
2022-08-22 11:05:00,97.73,97.74,97.72,97.73,2438.0,88.2077,88.2167,88.1987,88.2077,2438.0
2022-08-22 11:10:00,97.73,97.75,97.71,97.75,5839.0,88.2077,88.2257,88.1896,88.2257,5839.0
2022-08-22 11:15:00,97.75,97.76,97.74,97.74,3700.0,88.2257,88.2348,88.2167,88.2167,3700.0
2022-08-22 11:20:00,97.74,97.75,97.72,97.72,34793.0,88.2167,88.2257,88.1987,88.1987,34793.0
2022-08-22 11:25:00,97.73,97.73,97.7,97.7,4059.0,88.2077,88.2077,88.1806,88.1806,4059.0
2022-08-22 11:30:00,97.69,97.69,97.65,97.66,4588.0,88.1716,88.1716,88.1355,88.1445,4588.0
2022-08-22 11:35:00,97.67,97.72,97.66,97.66,18381.0,88.1535,88.1987,88.1445,88.1445,18381.0
2022-08-22 11:40:00,97.68,97.69,97.67,97.68,2044.0,88.1626,88.1716,88.1535,88.1626,2044.0
2022-08-22 11:45:00,97.68,97.7,97.67,97.7,6090.0,88.1626,88.1806,88.1535,88.1806,6090.0
2022-08-22 11:50:00,97.72,97.72,97.7,97.71,3272.0,88.1987,88.1987,88.1806,88.1896,3272.0
2022-08-22 11:55:00,97.71,97.72,97.7,97.7,4612.0,88.1896,88.1987,88.1806,88.1806,4612.0
2022-08-22 12:00:00,97.71,97.73,97.7,97.72,9794.0,88.1896,88.2077,88.1806,88.1987,9794.0
2022-08-22 12:05:00,97.72,97.73,97.7,97.7,12008.0,88.1987,88.2077,88.1806,88.1806,12008.0
2022-08-22 12:10:00,97.7,97.72,97.7,97.72,7201.0,88.1806,88.1987,88.1806,88.1987,7201.0
2022-08-22 12:15:00,97.71,97.73,97.71,97.71,5123.0,88.1896,88.2077,88.1896,88.1896,5123.0
2022-08-22 12:20:00,97.72,97.72,97.69,97.71,5554.0,88.1987,88.1987,88.1716,88.1896,5554.0
2022-08-22 12:25:00,97.7,97.71,97.69,97.69,4817.0,88.1806,88.1896,88.1716,88.1716,4817.0
2022-08-22 12:30:00,97.68,97.69,97.67,97.67,4639.0,88.1626,88.1716,88.1535,88.1535,4639.0
2022-08-22 12:35:00,97.67,97.68,97.67,97.67,2633.0,88.1535,88.1626,88.1535,88.1535,2633.0
2022-08-22 12:40:00,97.67,97.67,97.66,97.66,3367.0,88.1535,88.1535,88.1445,88.1445,3367.0
2022-08-22 12:45:00,97.67,97.69,97.67,97.68,2541.0,88.1535,88.1716,88.1535,88.1626,2541.0
2022-08-22 12:50:00,97.69,97.7,97.68,97.69,2844.0,88.1716,88.1806,88.1626,88.1716,2844.0
2022-08-22 12:55:00,97.68,97.7,97.68,97.68,17642.0,88.1626,88.1806,88.1626,88.1626,17642.0
2022-08-22 13:00:00,97.68,97.69,97.67,97.68,3884.0,88.1626,88.1716,88.1535,88.1626,3884.0
2022-08-22 13:05:00,97.68,97.69,97.67,97.68,47705.0,88.1626,88.1716,88.1535,88.1626,47705.0
2022-08-22 13:10:00,97.68,97.69,97.67,97.69,4406.0,88.1626,88.1716,88.1535,88.1716,4406.0
2022-08-22 13:15:00,97.68,97.7,97.68,97.7,2453.0,88.1626,88.1806,88.1626,88.1806,2453.0
2022-08-22 13:20:00,97.7,97.7,97.67,97.69,4056.0,88.1806,88.1806,88.1535,88.1716,4056.0
2022-08-22 13:25:00,97.69,97.71,97.68,97.7,11402.0,88.1716,88.1896,88.1626,88.1806,11402.0
2022-08-22 13:30:00,97.71,97.71,97.69,97.7,6819.0,88.1896,88.1896,88.1716,88.1806,6819.0
2022-08-22 13:35:00,97.7,97.71,97.69,97.7,7167.0,88.1806,88.1896,88.1716,88.1806,7167.0
2022-08-22 13:40:00,97.7,97.71,97.67,97.68,20752.0,88.1806,88.1896,88.1535,88.1626,20752.0
2022-08-22 13:45:00,97.67,97.7,97.67,97.69,10440.0,88.1535,88.1806,88.1535,88.1716,10440.0
2022-08-22 13:50:00,97.68,97.68,97.66,97.67,10619.0,88.1626,88.1626,88.1445,88.1535,10619.0
2022-08-22 13:55:00,97.67,97.67,97.64,97.64,6605.0,88.1535,88.1535,88.1265,88.1265,6605.0
2022-08-22 14:00:00,97.65,97.65,97.6,97.6,2320.0,88.1355,88.1355,88.0904,88.0904,2320.0
2022-08-22 14:05:00,97.59,97.6,97.57,97.58,4563.0,88.0813,88.0904,88.0633,88.0723,4563.0
2022-08-22 14:10:00,97.57,97.59,97.57,97.58,4222.0,88.0633,88.0813,88.0633,88.0723,4222.0
2022-08-22 14:15:00,97.57,97.58,97.56,97.56,4486.0,88.0633,88.0723,88.0543,88.0543,4486.0
2022-08-22 14:20:00,97.56,97.57,97.55,97.56,7767.0,88.0543,88.0633,88.0452,88.0543,7767.0
2022-08-22 14:25:00,97.56,97.57,97.56,97.56,7184.0,88.0543,88.0633,88.0543,88.0543,7184.0
2022-08-22 14:30:00,97.57,97.59,97.56,97.56,6289.0,88.0633,88.0813,88.0543,88.0543,6289.0
2022-08-22 14:35:00,97.56,97.57,97.55,97.55,3257.0,88.0543,88.0633,88.0452,88.0452,3257.0
2022-08-22 14:40:00,97.55,97.56,97.55,97.56,14339.0,88.0452,88.0543,88.0452,88.0543,14339.0
2022-08-22 14:45:00,97.56,97.56,97.55,97.56,7682.0,88.0543,88.0543,88.0452,88.0543,7682.0
2022-08-22 14:50:00,97.56,97.58,97.55,97.58,40445.0,88.0543,88.0723,88.0452,88.0723,40445.0
2022-08-22 14:55:00,97.58,97.59,97.58,97.58,4324.0,88.0723,88.0813,88.0723,88.0723,4324.0
2022-08-22 15:00:00,97.59,97.62,97.58,97.62,5580.0,88.0813,88.1084,88.0723,88.1084,5580.0
2022-08-22 15:05:00,97.61,97.62,97.59,97.59,10913.0,88.0994,88.1084,88.0813,88.0813,10913.0
2022-08-22 15:10:00,97.59,97.6,97.59,97.59,6287.0,88.0813,88.0904,88.0813,88.0813,6287.0
2022-08-22 15:15:00,97.59,97.62,97.59,97.61,12186.0,88.0813,88.1084,88.0813,88.0994,12186.0
2022-08-22 15:20:00,97.62,97.62,97.59,97.59,8226.0,88.1084,88.1084,88.0813,88.0813,8226.0
2022-08-22 15:25:00,97.59,97.62,97.59,97.61,4769.0,88.0813,88.1084,88.0813,88.0994,4769.0
2022-08-22 15:30:00,97.61,97.63,97.6,97.63,15269.0,88.0994,88.1174,88.0904,88.1174,15269.0
2022-08-22 15:35:00,97.63,97.64,97.61,97.63,4728.0,88.1174,88.1265,88.0994,88.1174,4728.0
2022-08-22 15:40:00,97.64,97.64,97.61,97.62,13963.0,88.1265,88.1265,88.0994,88.1084,13963.0
2022-08-22 15:45:00,97.62,97.65,97.6,97.64,8902.0,88.1084,88.1355,88.0904,88.1265,8902.0
2022-08-22 15:50:00,97.64,97.64,97.62,97.62,11417.0,88.1265,88.1265,88.1084,88.1084,11417.0
2022-08-22 15:55:00,97.62,97.63,97.6,97.61,29030.0,88.1084,88.1174,88.0904,88.0994,29030.0
2022-08-23 09:30:00,97.55,97.59,97.55,97.57,11428.0,88.0452,88.0813,88.0452,88.0633,11428.0
2022-08-23 09:35:00,97.57,97.57,97.52,97.55,10452.0,88.0633,88.0633,88.0182,88.0452,10452.0
2022-08-23 09:40:00,97.54,97.57,97.53,97.54,4642.0,88.0362,88.0633,88.0272,88.0362,4642.0
2022-08-23 09:45:00,97.55,97.85,97.55,97.79,45182.0,88.0452,88.316,88.0452,88.2618,45182.0
2022-08-23 09:50:00,97.8,97.81,97.7,97.73,26635.0,88.2709,88.2799,88.1806,88.2077,26635.0
2022-08-23 09:55:00,97.75,97.82,97.74,97.77,6519.0,88.2257,88.2889,88.2167,88.2438,6519.0
2022-08-23 10:00:00,97.79,97.9,97.79,97.9,15176.0,88.2618,88.3611,88.2618,88.3611,15176.0
2022-08-23 10:05:00,97.92,97.98,97.91,97.98,18684.0,88.3792,88.4333,88.3702,88.4333,18684.0
2022-08-23 10:10:00,97.97,98.08,97.95,98.07,12740.0,88.4243,88.5236,88.4063,88.5146,12740.0
2022-08-23 10:15:00,98.05,98.06,98.01,98.01,2252.0,88.4965,88.5055,88.4604,88.4604,2252.0
2022-08-23 10:20:00,98.01,98.01,97.97,97.97,3029.0,88.4604,88.4604,88.4243,88.4243,3029.0
2022-08-23 10:25:00,97.97,97.98,97.89,97.9,7124.0,88.4243,88.4333,88.3521,88.3611,7124.0
2022-08-23 10:30:00,97.9,97.96,97.9,97.95,28847.0,88.3611,88.4153,88.3611,88.4063,28847.0
2022-08-23 10:35:00,97.93,97.97,97.92,97.97,4895.0,88.3882,88.4243,88.3792,88.4243,4895.0
2022-08-23 10:40:00,97.95,97.98,97.93,97.97,1993.0,88.4063,88.4333,88.3882,88.4243,1993.0
2022-08-23 10:45:00,97.98,98.01,97.92,98.0,50380.0,88.4333,88.4604,88.3792,88.4514,50380.0
2022-08-23 10:50:00,98.01,98.02,97.99,98.0,14906.0,88.4604,88.4694,88.4424,88.4514,14906.0
2022-08-23 10:55:00,98.01,98.04,98.0,98.0,5673.0,88.4604,88.4875,88.4514,88.4514,5673.0
2022-08-23 11:00:00,98.0,98.05,97.99,98.05,7526.0,88.4514,88.4965,88.4424,88.4965,7526.0
2022-08-23 11:05:00,98.02,98.06,98.01,98.05,10867.0,88.4694,88.5055,88.4604,88.4965,10867.0
2022-08-23 11:10:00,98.06,98.09,98.05,98.08,8026.0,88.5055,88.5326,88.4965,88.5236,8026.0
2022-08-23 11:15:00,98.08,98.11,98.06,98.08,9684.0,88.5236,88.5507,88.5055,88.5236,9684.0
2022-08-23 11:20:00,98.08,98.08,98.06,98.06,2284.0,88.5236,88.5236,88.5055,88.5055,2284.0
2022-08-23 11:25:00,98.06,98.07,98.04,98.04,2018.0,88.5055,88.5146,88.4875,88.4875,2018.0
2022-08-23 11:30:00,98.04,98.05,98.01,98.02,5500.0,88.4875,88.4965,88.4604,88.4694,5500.0
2022-08-23 11:35:00,98.02,98.02,97.99,98.01,3547.0,88.4694,88.4694,88.4424,88.4604,3547.0
2022-08-23 11:40:00,98.01,98.02,97.97,97.98,4356.0,88.4604,88.4694,88.4243,88.4333,4356.0
2022-08-23 11:45:00,97.97,97.98,97.94,97.95,3872.0,88.4243,88.4333,88.3972,88.4063,3872.0
2022-08-23 11:50:00,97.91,97.94,97.9,97.9,2764.0,88.3702,88.3972,88.3611,88.3611,2764.0
2022-08-23 11:55:00,97.9,97.92,97.89,97.92,8690.0,88.3611,88.3792,88.3521,88.3792,8690.0
2022-08-23 12:00:00,97.93,97.94,97.92,97.94,106398.0,88.3882,88.3972,88.3792,88.3972,106398.0
2022-08-23 12:05:00,97.94,97.94,97.93,97.94,3556.0,88.3972,88.3972,88.3882,88.3972,3556.0
2022-08-23 12:10:00,97.94,97.95,97.91,97.92,12206.0,88.3972,88.4063,88.3702,88.3792,12206.0
2022-08-23 12:15:00,97.91,97.92,97.91,97.92,3962.0,88.3702,88.3792,88.3702,88.3792,3962.0
2022-08-23 12:20:00,97.91,97.92,97.91,97.91,4727.0,88.3702,88.3792,88.3702,88.3702,4727.0
2022-08-23 12:25:00,97.92,97.92,97.9,97.92,5843.0,88.3792,88.3792,88.3611,88.3792,5843.0
2022-08-23 12:30:00,97.92,97.93,97.91,97.91,9299.0,88.3792,88.3882,88.3702,88.3702,9299.0
2022-08-23 12:35:00,97.9,97.91,97.89,97.91,1033.0,88.3611,88.3702,88.3521,88.3702,1033.0
2022-08-23 12:40:00,97.91,97.92,97.88,97.9,8008.0,88.3702,88.3792,88.3431,88.3611,8008.0
2022-08-23 12:45:00,97.9,97.9,97.87,97.87,4136.0,88.3611,88.3611,88.3341,88.3341,4136.0
2022-08-23 12:50:00,97.87,97.87,97.83,97.84,9690.0,88.3341,88.3341,88.2979,88.307,9690.0
2022-08-23 12:55:00,97.83,97.85,97.83,97.83,1836.0,88.2979,88.316,88.2979,88.2979,1836.0
2022-08-23 13:00:00,97.84,97.84,97.79,97.81,20207.0,88.307,88.307,88.2618,88.2799,20207.0
2022-08-23 13:05:00,97.81,97.82,97.77,97.79,9907.0,88.2799,88.2889,88.2438,88.2618,9907.0
2022-08-23 13:10:00,97.78,97.79,97.76,97.77,1894.0,88.2528,88.2618,88.2348,88.2438,1894.0
2022-08-23 13:15:00,97.78,97.78,97.69,97.71,49664.0,88.2528,88.2528,88.1716,88.1896,49664.0
2022-08-23 13:20:00,97.72,97.73,97.69,97.7,27968.0,88.1987,88.2077,88.1716,88.1806,27968.0
2022-08-23 13:25:00,97.69,97.69,97.62,97.62,39546.0,88.1716,88.1716,88.1084,88.1084,39546.0
2022-08-23 13:30:00,97.62,97.63,97.61,97.62,21058.0,88.1084,88.1174,88.0994,88.1084,21058.0
2022-08-23 13:35:00,97.61,97.64,97.58,97.59,20094.0,88.0994,88.1265,88.0723,88.0813,20094.0
2022-08-23 13:40:00,97.58,97.59,97.56,97.57,34079.0,88.0723,88.0813,88.0543,88.0633,34079.0
2022-08-23 13:45:00,97.57,97.59,97.56,97.58,11433.0,88.0633,88.0813,88.0543,88.0723,11433.0
2022-08-23 13:50:00,97.58,97.59,97.57,97.58,10557.0,88.0723,88.0813,88.0633,88.0723,10557.0
2022-08-23 13:55:00,97.58,97.58,97.57,97.58,14928.0,88.0723,88.0723,88.0633,88.0723,14928.0
2022-08-23 14:00:00,97.58,97.62,97.57,97.62,16479.0,88.0723,88.1084,88.0633,88.1084,16479.0
2022-08-23 14:05:00,97.61,97.63,97.6,97.62,11727.0,88.0994,88.1174,88.0904,88.1084,11727.0
2022-08-23 14:10:00,97.62,97.62,97.6,97.6,13256.0,88.1084,88.1084,88.0904,88.0904,13256.0
2022-08-23 14:15:00,97.6,97.6,97.58,97.58,19118.0,88.0904,88.0904,88.0723,88.0723,19118.0
2022-08-23 14:20:00,97.58,97.58,97.55,97.56,12158.0,88.0723,88.0723,88.0452,88.0543,12158.0
2022-08-23 14:25:00,97.56,97.58,97.55,97.58,27558.0,88.0543,88.0723,88.0452,88.0723,27558.0
2022-08-23 14:30:00,97.58,97.58,97.54,97.56,39453.0,88.0723,88.0723,88.0362,88.0543,39453.0
2022-08-23 14:35:00,97.56,97.58,97.53,97.53,18831.0,88.0543,88.0723,88.0272,88.0272,18831.0
2022-08-23 14:40:00,97.53,97.54,97.52,97.53,20612.0,88.0272,88.0362,88.0182,88.0272,20612.0
2022-08-23 14:45:00,97.52,97.57,97.52,97.56,29036.0,88.0182,88.0633,88.0182,88.0543,29036.0
2022-08-23 14:50:00,97.56,97.56,97.52,97.53,12002.0,88.0543,88.0543,88.0182,88.0272,12002.0
2022-08-23 14:55:00,97.53,97.55,97.51,97.53,12549.0,88.0272,88.0452,88.0091,88.0272,12549.0
2022-08-23 15:00:00,97.53,97.55,97.52,97.55,12974.0,88.0272,88.0452,88.0182,88.0452,12974.0
2022-08-23 15:05:00,97.55,97.55,97.52,97.52,18050.0,88.0452,88.0452,88.0182,88.0182,18050.0
2022-08-23 15:10:00,97.53,97.55,97.52,97.54,14977.0,88.0272,88.0452,88.0182,88.0362,14977.0
2022-08-23 15:15:00,97.54,97.56,97.53,97.54,21127.0,88.0362,88.0543,88.0272,88.0362,21127.0
2022-08-23 15:20:00,97.54,97.54,97.52,97.52,16016.0,88.0362,88.0362,88.0182,88.0182,16016.0
2022-08-23 15:25:00,97.53,97.55,97.51,97.55,15268.0,88.0272,88.0452,88.0091,88.0452,15268.0
2022-08-23 15:30:00,97.55,97.55,97.52,97.53,10356.0,88.0452,88.0452,88.0182,88.0272,10356.0
2022-08-23 15:35:00,97.53,97.58,97.52,97.58,33014.0,88.0272,88.0723,88.0182,88.0723,33014.0
2022-08-23 15:40:00,97.58,97.58,97.53,97.55,21966.0,88.0723,88.0723,88.0272,88.0452,21966.0
2022-08-23 15:45:00,97.55,97.55,97.51,97.54,21861.0,88.0452,88.0452,88.0091,88.0362,21861.0
2022-08-23 15:50:00,97.54,97.57,97.54,97.56,27440.0,88.0362,88.0633,88.0362,88.0543,27440.0
2022-08-23 15:55:00,97.56,97.58,97.54,97.56,24938.0,88.0543,88.0723,88.0362,88.0543,24938.0
2022-08-24 09:30:00,97.28,97.35,97.28,97.33,10028.0,87.8015,87.8647,87.8015,87.8467,10028.0
2022-08-24 09:35:00,97.33,97.36,97.29,97.34,5948.0,87.8467,87.8737,87.8106,87.8557,5948.0
2022-08-24 09:40:00,97.34,97.34,97.3,97.34,12484.0,87.8557,87.8557,87.8196,87.8557,12484.0
2022-08-24 09:45:00,97.34,97.34,97.31,97.31,2028.0,87.8557,87.8557,87.8286,87.8286,2028.0
2022-08-24 09:50:00,97.31,97.32,97.29,97.3,9642.0,87.8286,87.8376,87.8106,87.8196,9642.0
2022-08-24 09:55:00,97.32,97.33,97.29,97.3,6833.0,87.8376,87.8467,87.8106,87.8196,6833.0
2022-08-24 10:00:00,97.3,97.32,97.29,97.29,11072.0,87.8196,87.8376,87.8106,87.8106,11072.0
2022-08-24 10:05:00,97.28,97.3,97.28,97.28,5571.0,87.8015,87.8196,87.8015,87.8015,5571.0
2022-08-24 10:10:00,97.29,97.32,97.28,97.31,8846.0,87.8106,87.8376,87.8015,87.8286,8846.0
2022-08-24 10:15:00,97.31,97.34,97.31,97.33,6831.0,87.8286,87.8557,87.8286,87.8467,6831.0
2022-08-24 10:20:00,97.33,97.36,97.28,97.29,21770.0,87.8467,87.8737,87.8015,87.8106,21770.0
2022-08-24 10:25:00,97.29,97.29,97.22,97.23,16305.0,87.8106,87.8106,87.7474,87.7564,16305.0
2022-08-24 10:30:00,97.23,97.24,97.17,97.17,9639.0,87.7564,87.7654,87.7023,87.7023,9639.0
2022-08-24 10:35:00,97.17,97.19,97.15,97.17,7569.0,87.7023,87.7203,87.6842,87.7023,7569.0
2022-08-24 10:40:00,97.16,97.19,97.14,97.17,44972.0,87.6932,87.7203,87.6752,87.7023,44972.0
2022-08-24 10:45:00,97.17,97.2,97.16,97.17,8846.0,87.7023,87.7293,87.6932,87.7023,8846.0
2022-08-24 10:50:00,97.17,97.17,97.11,97.13,10597.0,87.7023,87.7023,87.6481,87.6662,10597.0
2022-08-24 10:55:00,97.13,97.14,97.11,97.14,5563.0,87.6662,87.6752,87.6481,87.6752,5563.0
2022-08-24 11:00:00,97.14,97.17,97.12,97.16,16171.0,87.6752,87.7023,87.6571,87.6932,16171.0
2022-08-24 11:05:00,97.16,97.2,97.16,97.2,8830.0,87.6932,87.7293,87.6932,87.7293,8830.0
2022-08-24 11:10:00,97.2,97.22,97.2,97.22,7409.0,87.7293,87.7474,87.7293,87.7474,7409.0
2022-08-24 11:15:00,97.21,97.27,97.21,97.25,5629.0,87.7384,87.7925,87.7384,87.7745,5629.0
2022-08-24 11:20:00,97.24,97.25,97.23,97.25,22956.0,87.7654,87.7745,87.7564,87.7745,22956.0
2022-08-24 11:25:00,97.26,97.27,97.24,97.24,11869.0,87.7835,87.7925,87.7654,87.7654,11869.0
2022-08-24 11:30:00,97.25,97.25,97.22,97.25,9824.0,87.7745,87.7745,87.7474,87.7745,9824.0
2022-08-24 11:35:00,97.26,97.29,97.26,97.28,33777.0,87.7835,87.8106,87.7835,87.8015,33777.0
2022-08-24 11:40:00,97.28,97.28,97.24,97.25,5092.0,87.8015,87.8015,87.7654,87.7745,5092.0
2022-08-24 11:45:00,97.25,97.26,97.23,97.23,17460.0,87.7745,87.7835,87.7564,87.7564,17460.0
2022-08-24 11:50:00,97.23,97.24,97.22,97.23,6756.0,87.7564,87.7654,87.7474,87.7564,6756.0
2022-08-24 11:55:00,97.22,97.24,97.22,97.22,5802.0,87.7474,87.7654,87.7474,87.7474,5802.0
2022-08-24 12:00:00,97.22,97.22,97.2,97.2,4203.0,87.7474,87.7474,87.7293,87.7293,4203.0
2022-08-24 12:05:00,97.22,97.23,97.21,97.21,4672.0,87.7474,87.7564,87.7384,87.7384,4672.0
2022-08-24 12:10:00,97.22,97.24,97.21,97.23,7564.0,87.7474,87.7654,87.7384,87.7564,7564.0
2022-08-24 12:15:00,97.23,97.26,97.23,97.25,6041.0,87.7564,87.7835,87.7564,87.7745,6041.0
2022-08-24 12:20:00,97.24,97.25,97.22,97.23,7541.0,87.7654,87.7745,87.7474,87.7564,7541.0
2022-08-24 12:25:00,97.23,97.23,97.2,97.2,10971.0,87.7564,87.7564,87.7293,87.7293,10971.0
2022-08-24 12:30:00,97.22,97.22,97.19,97.2,27106.0,87.7474,87.7474,87.7203,87.7293,27106.0
2022-08-24 12:35:00,97.2,97.21,97.19,97.19,5023.0,87.7293,87.7384,87.7203,87.7203,5023.0
2022-08-24 12:40:00,97.2,97.2,97.17,97.18,5235.0,87.7293,87.7293,87.7023,87.7113,5235.0
2022-08-24 12:45:00,97.18,97.2,97.17,97.19,5161.0,87.7113,87.7293,87.7023,87.7203,5161.0
2022-08-24 12:50:00,97.18,97.19,97.17,97.18,9200.0,87.7113,87.7203,87.7023,87.7113,9200.0
2022-08-24 12:55:00,97.17,97.17,97.15,97.16,5500.0,87.7023,87.7023,87.6842,87.6932,5500.0
2022-08-24 13:00:00,97.16,97.17,97.1,97.13,17580.0,87.6932,87.7023,87.6391,87.6662,17580.0
2022-08-24 13:05:00,97.13,97.13,97.11,97.12,5777.0,87.6662,87.6662,87.6481,87.6571,5777.0
2022-08-24 13:10:00,97.12,97.12,97.1,97.12,7129.0,87.6571,87.6571,87.6391,87.6571,7129.0
2022-08-24 13:15:00,97.12,97.14,97.11,97.13,11202.0,87.6571,87.6752,87.6481,87.6662,11202.0
2022-08-24 13:20:00,97.13,97.13,97.11,97.11,6146.0,87.6662,87.6662,87.6481,87.6481,6146.0
2022-08-24 13:25:00,97.12,97.14,97.11,97.12,6630.0,87.6571,87.6752,87.6481,87.6571,6630.0
2022-08-24 13:30:00,97.11,97.13,97.1,97.12,7443.0,87.6481,87.6662,87.6391,87.6571,7443.0
2022-08-24 13:35:00,97.12,97.12,97.1,97.12,7680.0,87.6571,87.6571,87.6391,87.6571,7680.0
2022-08-24 13:40:00,97.12,97.15,97.11,97.14,7740.0,87.6571,87.6842,87.6481,87.6752,7740.0
2022-08-24 13:45:00,97.15,97.16,97.14,97.14,12122.0,87.6842,87.6932,87.6752,87.6752,12122.0
2022-08-24 13:50:00,97.15,97.17,97.14,97.17,7546.0,87.6842,87.7023,87.6752,87.7023,7546.0
2022-08-24 13:55:00,97.17,97.22,97.16,97.22,15887.0,87.7023,87.7474,87.6932,87.7474,15887.0
2022-08-24 14:00:00,97.2,97.24,97.2,97.22,16588.0,87.7293,87.7654,87.7293,87.7474,16588.0
2022-08-24 14:05:00,97.22,97.22,97.2,97.21,17006.0,87.7474,87.7474,87.7293,87.7384,17006.0
2022-08-24 14:10:00,97.2,97.24,97.2,97.23,9252.0,87.7293,87.7654,87.7293,87.7564,9252.0
2022-08-24 14:15:00,97.23,97.26,97.23,97.25,43737.0,87.7564,87.7835,87.7564,87.7745,43737.0
2022-08-24 14:20:00,97.25,97.25,97.23,97.23,11765.0,87.7745,87.7745,87.7564,87.7564,11765.0
2022-08-24 14:25:00,97.23,97.24,97.22,97.22,7534.0,87.7564,87.7654,87.7474,87.7474,7534.0
2022-08-24 14:30:00,97.22,97.23,97.2,97.2,7688.0,87.7474,87.7564,87.7293,87.7293,7688.0
2022-08-24 14:35:00,97.21,97.22,97.19,97.22,6302.0,87.7384,87.7474,87.7203,87.7474,6302.0
2022-08-24 14:40:00,97.22,97.24,97.2,97.23,59722.0,87.7474,87.7654,87.7293,87.7564,59722.0
2022-08-24 14:45:00,97.23,97.24,97.23,97.23,5597.0,87.7564,87.7654,87.7564,87.7564,5597.0
2022-08-24 14:50:00,97.23,97.24,97.22,97.22,19258.0,87.7564,87.7654,87.7474,87.7474,19258.0
2022-08-24 14:55:00,97.22,97.23,97.2,97.21,7554.0,87.7474,87.7564,87.7293,87.7384,7554.0
2022-08-24 15:00:00,97.22,97.23,97.2,97.2,27993.0,87.7474,87.7564,87.7293,87.7293,27993.0
2022-08-24 15:05:00,97.2,97.23,97.2,97.23,7036.0,87.7293,87.7564,87.7293,87.7564,7036.0
2022-08-24 15:10:00,97.22,97.24,97.22,97.23,11623.0,87.7474,87.7654,87.7474,87.7564,11623.0
2022-08-24 15:15:00,97.23,97.23,97.21,97.22,18108.0,87.7564,87.7564,87.7384,87.7474,18108.0
2022-08-24 15:20:00,97.22,97.22,97.2,97.2,7436.0,87.7474,87.7474,87.7293,87.7293,7436.0
2022-08-24 15:25:00,97.2,97.21,97.18,97.19,8515.0,87.7293,87.7384,87.7113,87.7203,8515.0
2022-08-24 15:30:00,97.18,97.19,97.14,97.15,4451.0,87.7113,87.7203,87.6752,87.6842,4451.0
2022-08-24 15:35:00,97.14,97.16,97.14,97.14,4497.0,87.6752,87.6932,87.6752,87.6752,4497.0
2022-08-24 15:40:00,97.14,97.15,97.13,97.13,5864.0,87.6752,87.6842,87.6662,87.6662,5864.0
2022-08-24 15:45:00,97.13,97.14,97.12,97.13,12015.0,87.6662,87.6752,87.6571,87.6662,12015.0
2022-08-24 15:50:00,97.13,97.15,97.13,97.14,23092.0,87.6662,87.6842,87.6662,87.6752,23092.0
2022-08-24 15:55:00,97.15,97.19,97.14,97.17,77121.0,87.6842,87.7203,87.6752,87.7023,77121.0
2022-08-25 09:30:00,97.22,97.27,97.22,97.27,8173.0,87.7474,87.7925,87.7474,87.7925,8173.0
2022-08-25 09:35:00,97.24,97.25,97.16,97.16,7162.0,87.7654,87.7745,87.6932,87.6932,7162.0
2022-08-25 09:40:00,97.16,97.17,97.12,97.16,8240.0,87.6932,87.7023,87.6571,87.6932,8240.0
2022-08-25 09:45:00,97.18,97.2,97.14,97.18,12661.0,87.7113,87.7293,87.6752,87.7113,12661.0
2022-08-25 09:50:00,97.17,97.22,97.16,97.22,3151.0,87.7023,87.7474,87.6932,87.7474,3151.0
2022-08-25 09:55:00,97.21,97.21,97.19,97.21,18647.0,87.7384,87.7384,87.7203,87.7384,18647.0
2022-08-25 10:00:00,97.2,97.21,97.18,97.19,14515.0,87.7293,87.7384,87.7113,87.7203,14515.0
2022-08-25 10:05:00,97.19,97.25,97.19,97.25,12519.0,87.7203,87.7745,87.7203,87.7745,12519.0
2022-08-25 10:10:00,97.25,97.41,97.25,97.39,35683.0,87.7745,87.9189,87.7745,87.9008,35683.0
2022-08-25 10:15:00,97.39,97.41,97.36,97.36,8600.0,87.9008,87.9189,87.8737,87.8737,8600.0
2022-08-25 10:20:00,97.36,97.37,97.33,97.36,21604.0,87.8737,87.8828,87.8467,87.8737,21604.0
2022-08-25 10:25:00,97.35,97.35,97.23,97.23,4298.0,87.8647,87.8647,87.7564,87.7564,4298.0
2022-08-25 10:30:00,97.23,97.26,97.23,97.24,1505.0,87.7564,87.7835,87.7564,87.7654,1505.0
2022-08-25 10:35:00,97.24,97.25,97.21,97.21,3424.0,87.7654,87.7745,87.7384,87.7384,3424.0
2022-08-25 10:40:00,97.21,97.22,97.18,97.2,7623.0,87.7384,87.7474,87.7113,87.7293,7623.0
2022-08-25 10:45:00,97.2,97.23,97.2,97.22,3879.0,87.7293,87.7564,87.7293,87.7474,3879.0
2022-08-25 10:50:00,97.22,97.24,97.21,97.23,2335.0,87.7474,87.7654,87.7384,87.7564,2335.0
2022-08-25 10:55:00,97.23,97.26,97.23,97.25,2182.0,87.7564,87.7835,87.7564,87.7745,2182.0
2022-08-25 11:00:00,97.27,97.3,97.24,97.29,3635.0,87.7925,87.8196,87.7654,87.8106,3635.0
2022-08-25 11:05:00,97.29,97.31,97.28,97.3,2484.0,87.8106,87.8286,87.8015,87.8196,2484.0
2022-08-25 11:10:00,97.3,97.34,97.29,97.34,2670.0,87.8196,87.8557,87.8106,87.8557,2670.0
2022-08-25 11:15:00,97.34,97.4,97.33,97.35,9672.0,87.8557,87.9098,87.8467,87.8647,9672.0
2022-08-25 11:20:00,97.36,97.37,97.35,97.36,6480.0,87.8737,87.8828,87.8647,87.8737,6480.0
2022-08-25 11:25:00,97.36,97.38,97.35,97.36,2479.0,87.8737,87.8918,87.8647,87.8737,2479.0
2022-08-25 11:30:00,97.37,97.37,97.35,97.35,6414.0,87.8828,87.8828,87.8647,87.8647,6414.0
2022-08-25 11:35:00,97.36,97.36,97.35,97.36,900.0,87.8737,87.8737,87.8647,87.8737,900.0
2022-08-25 11:40:00,97.34,97.41,97.34,97.4,4055.0,87.8557,87.9189,87.8557,87.9098,4055.0
2022-08-25 11:45:00,97.4,97.42,97.39,97.42,3018.0,87.9098,87.9279,87.9008,87.9279,3018.0
2022-08-25 11:50:00,97.42,97.42,97.39,97.4,7967.0,87.9279,87.9279,87.9008,87.9098,7967.0
2022-08-25 11:55:00,97.4,97.42,97.38,97.39,5542.0,87.9098,87.9279,87.8918,87.9008,5542.0
2022-08-25 12:00:00,97.39,97.45,97.38,97.45,4963.0,87.9008,87.955,87.8918,87.955,4963.0
2022-08-25 12:05:00,97.45,97.46,97.44,97.45,2621.0,87.955,87.964,87.9459,87.955,2621.0
2022-08-25 12:10:00,97.44,97.45,97.43,97.45,10303.0,87.9459,87.955,87.9369,87.955,10303.0
2022-08-25 12:15:00,97.45,97.49,97.44,97.48,8008.0,87.955,87.9911,87.9459,87.9821,8008.0
2022-08-25 12:20:00,97.48,97.49,97.48,97.48,1584.0,87.9821,87.9911,87.9821,87.9821,1584.0
2022-08-25 12:25:00,97.48,97.48,97.45,97.45,4234.0,87.9821,87.9821,87.955,87.955,4234.0
2022-08-25 12:30:00,97.45,97.47,97.44,97.47,2668.0,87.955,87.973,87.9459,87.973,2668.0
2022-08-25 12:35:00,97.47,97.47,97.46,97.47,2281.0,87.973,87.973,87.964,87.973,2281.0
2022-08-25 12:40:00,97.47,97.5,97.46,97.5,4800.0,87.973,88.0001,87.964,88.0001,4800.0
2022-08-25 12:45:00,97.5,97.53,97.49,97.52,6347.0,88.0001,88.0272,87.9911,88.0182,6347.0
2022-08-25 12:50:00,97.52,97.52,97.49,97.5,4626.0,88.0182,88.0182,87.9911,88.0001,4626.0
2022-08-25 12:55:00,97.5,97.5,97.47,97.48,6896.0,88.0001,88.0001,87.973,87.9821,6896.0
2022-08-25 13:00:00,97.48,97.63,97.47,97.57,27461.0,87.9821,88.1174,87.973,88.0633,27461.0
2022-08-25 13:05:00,97.58,97.6,97.56,97.57,2864.0,88.0723,88.0904,88.0543,88.0633,2864.0
2022-08-25 13:10:00,97.58,97.64,97.56,97.64,7561.0,88.0723,88.1265,88.0543,88.1265,7561.0
2022-08-25 13:15:00,97.64,97.64,97.59,97.59,2258.0,88.1265,88.1265,88.0813,88.0813,2258.0
2022-08-25 13:20:00,97.6,97.62,97.59,97.62,6305.0,88.0904,88.1084,88.0813,88.1084,6305.0
2022-08-25 13:25:00,97.61,97.62,97.59,97.59,2643.0,88.0994,88.1084,88.0813,88.0813,2643.0
2022-08-25 13:30:00,97.59,97.63,97.59,97.63,24236.0,88.0813,88.1174,88.0813,88.1174,24236.0
2022-08-25 13:35:00,97.63,97.63,97.6,97.61,6495.0,88.1174,88.1174,88.0904,88.0994,6495.0
2022-08-25 13:40:00,97.62,97.62,97.6,97.62,10214.0,88.1084,88.1084,88.0904,88.1084,10214.0
2022-08-25 13:45:00,97.62,97.7,97.61,97.7,3939.0,88.1084,88.1806,88.0994,88.1806,3939.0
2022-08-25 13:50:00,97.7,97.71,97.69,97.7,4062.0,88.1806,88.1896,88.1716,88.1806,4062.0
2022-08-25 13:55:00,97.7,97.72,97.7,97.72,3290.0,88.1806,88.1987,88.1806,88.1987,3290.0
2022-08-25 14:00:00,97.72,97.72,97.69,97.71,5319.0,88.1987,88.1987,88.1716,88.1896,5319.0
2022-08-25 14:05:00,97.69,97.7,97.66,97.66,10936.0,88.1716,88.1806,88.1445,88.1445,10936.0
2022-08-25 14:10:00,97.67,97.69,97.66,97.69,11755.0,88.1535,88.1716,88.1445,88.1716,11755.0
2022-08-25 14:15:00,97.68,97.7,97.67,97.69,2671.0,88.1626,88.1806,88.1535,88.1716,2671.0
2022-08-25 14:20:00,97.69,97.75,97.68,97.75,3548.0,88.1716,88.2257,88.1626,88.2257,3548.0
2022-08-25 14:25:00,97.75,97.76,97.73,97.76,11239.0,88.2257,88.2348,88.2077,88.2348,11239.0
2022-08-25 14:30:00,97.76,97.79,97.74,97.78,9003.0,88.2348,88.2618,88.2167,88.2528,9003.0
2022-08-25 14:35:00,97.78,97.78,97.74,97.74,14582.0,88.2528,88.2528,88.2167,88.2167,14582.0
2022-08-25 14:40:00,97.73,97.73,97.72,97.73,4048.0,88.2077,88.2077,88.1987,88.2077,4048.0
2022-08-25 14:45:00,97.74,97.74,97.71,97.71,13144.0,88.2167,88.2167,88.1896,88.1896,13144.0
2022-08-25 14:50:00,97.71,97.75,97.7,97.73,6566.0,88.1896,88.2257,88.1806,88.2077,6566.0
2022-08-25 14:55:00,97.73,97.75,97.72,97.73,3063.0,88.2077,88.2257,88.1987,88.2077,3063.0
2022-08-25 15:00:00,97.73,97.74,97.72,97.73,2598.0,88.2077,88.2167,88.1987,88.2077,2598.0
2022-08-25 15:05:00,97.72,97.75,97.72,97.73,12157.0,88.1987,88.2257,88.1987,88.2077,12157.0
2022-08-25 15:10:00,97.73,97.73,97.7,97.7,5293.0,88.2077,88.2077,88.1806,88.1806,5293.0
2022-08-25 15:15:00,97.7,97.73,97.69,97.73,5116.0,88.1806,88.2077,88.1716,88.2077,5116.0
2022-08-25 15:20:00,97.72,97.72,97.71,97.72,5438.0,88.1987,88.1987,88.1896,88.1987,5438.0
2022-08-25 15:25:00,97.72,97.72,97.68,97.69,4478.0,88.1987,88.1987,88.1626,88.1716,4478.0
2022-08-25 15:30:00,97.68,97.68,97.65,97.66,8654.0,88.1626,88.1626,88.1355,88.1445,8654.0
2022-08-25 15:35:00,97.66,97.69,97.65,97.68,6512.0,88.1445,88.1716,88.1355,88.1626,6512.0
2022-08-25 15:40:00,97.67,97.68,97.67,97.67,41883.0,88.1535,88.1626,88.1535,88.1535,41883.0
2022-08-25 15:45:00,97.67,97.7,97.67,97.69,16805.0,88.1535,88.1806,88.1535,88.1716,16805.0
2022-08-25 15:50:00,97.68,97.71,97.68,97.7,14793.0,88.1626,88.1896,88.1626,88.1806,14793.0
2022-08-25 15:55:00,97.7,97.77,97.69,97.75,49921.0,88.1806,88.2438,88.1716,88.2257,49921.0
2022-08-26 09:30:00,97.63,97.67,97.62,97.67,9074.0,88.1174,88.1535,88.1084,88.1535,9074.0
2022-08-26 09:35:00,97.69,97.74,97.64,97.67,4185.0,88.1716,88.2167,88.1265,88.1535,4185.0
2022-08-26 09:40:00,97.69,97.7,97.65,97.7,5384.0,88.1716,88.1806,88.1355,88.1806,5384.0
2022-08-26 09:45:00,97.7,97.72,97.68,97.71,2271.0,88.1806,88.1987,88.1626,88.1896,2271.0
2022-08-26 09:50:00,97.71,97.76,97.69,97.76,7967.0,88.1896,88.2348,88.1716,88.2348,7967.0
2022-08-26 09:55:00,97.79,97.8,97.76,97.78,3281.0,88.2618,88.2709,88.2348,88.2528,3281.0
2022-08-26 10:00:00,97.74,97.74,97.52,97.6,18434.0,88.2167,88.2167,88.0182,88.0904,18434.0
2022-08-26 10:05:00,97.59,97.68,97.52,97.68,8138.0,88.0813,88.1626,88.0182,88.1626,8138.0
2022-08-26 10:10:00,97.69,97.86,97.69,97.73,7632.0,88.1716,88.325,88.1716,88.2077,7632.0
2022-08-26 10:15:00,97.76,97.76,97.66,97.69,49223.0,88.2348,88.2348,88.1445,88.1716,49223.0
2022-08-26 10:20:00,97.68,97.7,97.61,97.65,9945.0,88.1626,88.1806,88.0994,88.1355,9945.0
2022-08-26 10:25:00,97.62,97.65,97.5,97.54,14588.0,88.1084,88.1355,88.0001,88.0362,14588.0
2022-08-26 10:30:00,97.55,97.61,97.54,97.6,12054.0,88.0452,88.0994,88.0362,88.0904,12054.0
2022-08-26 10:35:00,97.62,97.66,97.62,97.63,20387.0,88.1084,88.1445,88.1084,88.1174,20387.0
2022-08-26 10:40:00,97.64,97.68,97.64,97.65,2529.0,88.1265,88.1626,88.1265,88.1355,2529.0
2022-08-26 10:45:00,97.66,97.71,97.63,97.69,2472.0,88.1445,88.1896,88.1174,88.1716,2472.0
2022-08-26 10:50:00,97.68,97.68,97.64,97.66,8372.0,88.1626,88.1626,88.1265,88.1445,8372.0
2022-08-26 10:55:00,97.66,97.71,97.65,97.7,16065.0,88.1445,88.1896,88.1355,88.1806,16065.0
2022-08-26 11:00:00,97.7,97.73,97.66,97.73,8055.0,88.1806,88.2077,88.1445,88.2077,8055.0
2022-08-26 11:05:00,97.73,97.73,97.67,97.7,5789.0,88.2077,88.2077,88.1535,88.1806,5789.0
2022-08-26 11:10:00,97.68,97.71,97.61,97.63,17492.0,88.1626,88.1896,88.0994,88.1174,17492.0
2022-08-26 11:15:00,97.64,97.65,97.61,97.63,4191.0,88.1265,88.1355,88.0994,88.1174,4191.0
2022-08-26 11:20:00,97.63,97.63,97.57,97.62,3100.0,88.1174,88.1174,88.0633,88.1084,3100.0
2022-08-26 11:25:00,97.62,97.66,97.6,97.65,5566.0,88.1084,88.1445,88.0904,88.1355,5566.0
2022-08-26 11:30:00,97.65,97.67,97.62,97.63,8618.0,88.1355,88.1535,88.1084,88.1174,8618.0
2022-08-26 11:35:00,97.63,97.7,97.63,97.7,5939.0,88.1174,88.1806,88.1174,88.1806,5939.0
2022-08-26 11:40:00,97.7,97.72,97.7,97.71,5070.0,88.1806,88.1987,88.1806,88.1896,5070.0
2022-08-26 11:45:00,97.72,97.74,97.68,97.68,5073.0,88.1987,88.2167,88.1626,88.1626,5073.0
2022-08-26 11:50:00,97.68,97.7,97.67,97.69,3622.0,88.1626,88.1806,88.1535,88.1716,3622.0
2022-08-26 11:55:00,97.68,97.68,97.63,97.64,6286.0,88.1626,88.1626,88.1174,88.1265,6286.0
2022-08-26 12:00:00,97.64,97.65,97.62,97.63,176190.0,88.1265,88.1355,88.1084,88.1174,176190.0
2022-08-26 12:05:00,97.63,97.64,97.6,97.6,5689.0,88.1174,88.1265,88.0904,88.0904,5689.0
2022-08-26 12:10:00,97.6,97.63,97.6,97.63,2231.0,88.0904,88.1174,88.0904,88.1174,2231.0
2022-08-26 12:15:00,97.63,97.63,97.59,97.6,1342.0,88.1174,88.1174,88.0813,88.0904,1342.0
2022-08-26 12:20:00,97.6,97.61,97.57,97.58,24231.0,88.0904,88.0994,88.0633,88.0723,24231.0
2022-08-26 12:25:00,97.58,97.58,97.54,97.54,3806.0,88.0723,88.0723,88.0362,88.0362,3806.0
2022-08-26 12:30:00,97.54,97.57,97.53,97.55,10544.0,88.0362,88.0633,88.0272,88.0452,10544.0
2022-08-26 12:35:00,97.53,97.55,97.52,97.54,6093.0,88.0272,88.0452,88.0182,88.0362,6093.0
2022-08-26 12:40:00,97.54,97.55,97.49,97.5,2704.0,88.0362,88.0452,87.9911,88.0001,2704.0
2022-08-26 12:45:00,97.49,97.55,97.49,97.55,1635.0,87.9911,88.0452,87.9911,88.0452,1635.0
2022-08-26 12:50:00,97.54,97.55,97.52,97.52,9727.0,88.0362,88.0452,88.0182,88.0182,9727.0
2022-08-26 12:55:00,97.53,97.53,97.47,97.47,6852.0,88.0272,88.0272,87.973,87.973,6852.0
2022-08-26 13:00:00,97.47,97.5,97.47,97.5,6269.0,87.973,88.0001,87.973,88.0001,6269.0
2022-08-26 13:05:00,97.49,97.5,97.46,97.47,3224.0,87.9911,88.0001,87.964,87.973,3224.0
2022-08-26 13:10:00,97.47,97.48,97.46,97.48,8626.0,87.973,87.9821,87.964,87.9821,8626.0
2022-08-26 13:15:00,97.47,97.49,97.46,97.47,2858.0,87.973,87.9911,87.964,87.973,2858.0
2022-08-26 13:20:00,97.47,97.52,97.46,97.51,3275.0,87.973,88.0182,87.964,88.0091,3275.0
2022-08-26 13:25:00,97.5,97.53,97.5,97.53,1849.0,88.0001,88.0272,88.0001,88.0272,1849.0
2022-08-26 13:30:00,97.52,97.53,97.51,97.51,1747.0,88.0182,88.0272,88.0091,88.0091,1747.0
2022-08-26 13:35:00,97.52,97.53,97.51,97.51,1218.0,88.0182,88.0272,88.0091,88.0091,1218.0
2022-08-26 13:40:00,97.51,97.53,97.5,97.52,2278.0,88.0091,88.0272,88.0001,88.0182,2278.0
2022-08-26 13:45:00,97.53,97.57,97.52,97.56,7938.0,88.0272,88.0633,88.0182,88.0543,7938.0
2022-08-26 13:50:00,97.56,97.59,97.56,97.58,2857.0,88.0543,88.0813,88.0543,88.0723,2857.0
2022-08-26 13:55:00,97.58,97.58,97.57,97.58,909.0,88.0723,88.0723,88.0633,88.0723,909.0
2022-08-26 14:00:00,97.57,97.6,97.57,97.6,1315.0,88.0633,88.0904,88.0633,88.0904,1315.0
2022-08-26 14:05:00,97.58,97.6,97.58,97.58,47551.0,88.0723,88.0904,88.0723,88.0723,47551.0
2022-08-26 14:10:00,97.59,97.59,97.56,97.57,10936.0,88.0813,88.0813,88.0543,88.0633,10936.0
2022-08-26 14:15:00,97.58,97.59,97.57,97.58,10950.0,88.0723,88.0813,88.0633,88.0723,10950.0
2022-08-26 14:20:00,97.57,97.59,97.57,97.58,3180.0,88.0633,88.0813,88.0633,88.0723,3180.0
2022-08-26 14:25:00,97.58,97.59,97.5,97.51,14110.0,88.0723,88.0813,88.0001,88.0091,14110.0
2022-08-26 14:30:00,97.52,97.52,97.51,97.52,7059.0,88.0182,88.0182,88.0091,88.0182,7059.0
2022-08-26 14:35:00,97.52,97.53,97.51,97.52,4247.0,88.0182,88.0272,88.0091,88.0182,4247.0
2022-08-26 14:40:00,97.53,97.53,97.51,97.52,5505.0,88.0272,88.0272,88.0091,88.0182,5505.0
2022-08-26 14:45:00,97.52,97.54,97.51,97.53,5676.0,88.0182,88.0362,88.0091,88.0272,5676.0
2022-08-26 14:50:00,97.53,97.54,97.52,97.52,9474.0,88.0272,88.0362,88.0182,88.0182,9474.0
2022-08-26 14:55:00,97.52,97.53,97.48,97.48,12220.0,88.0182,88.0272,87.9821,87.9821,12220.0
2022-08-26 15:00:00,97.49,97.5,97.48,97.48,3585.0,87.9911,88.0001,87.9821,87.9821,3585.0
2022-08-26 15:05:00,97.48,97.5,97.47,97.49,3501.0,87.9821,88.0001,87.973,87.9911,3501.0
2022-08-26 15:10:00,97.49,97.5,97.48,97.49,2326.0,87.9911,88.0001,87.9821,87.9911,2326.0
2022-08-26 15:15:00,97.5,97.5,97.46,97.46,2239.0,88.0001,88.0001,87.964,87.964,2239.0
2022-08-26 15:20:00,97.45,97.47,97.45,97.46,4136.0,87.955,87.973,87.955,87.964,4136.0
2022-08-26 15:25:00,97.46,97.47,97.44,97.47,6454.0,87.964,87.973,87.9459,87.973,6454.0
2022-08-26 15:30:00,97.47,97.48,97.46,97.47,2955.0,87.973,87.9821,87.964,87.973,2955.0
2022-08-26 15:35:00,97.47,97.48,97.45,97.48,2886.0,87.973,87.9821,87.955,87.9821,2886.0
2022-08-26 15:40:00,97.48,97.51,97.48,97.49,5847.0,87.9821,88.0091,87.9821,87.9911,5847.0
2022-08-26 15:45:00,97.49,97.51,97.46,97.51,14262.0,87.9911,88.0091,87.964,88.0091,14262.0
2022-08-26 15:50:00,97.51,97.53,97.5,97.53,17881.0,88.0091,88.0272,88.0001,88.0272,17881.0
2022-08-26 15:55:00,97.53,97.53,97.5,97.53,32895.0,88.0272,88.0272,88.0001,88.0272,32895.0
2022-08-29 09:30:00,97.01,97.08,97.01,97.02,9682.0,87.5578,87.621,87.5578,87.5669,9682.0
2022-08-29 09:35:00,97.02,97.04,96.96,97.04,11160.0,87.5669,87.5849,87.5127,87.5849,11160.0
2022-08-29 09:40:00,97.03,97.05,97.0,97.01,16867.0,87.5759,87.5939,87.5488,87.5578,16867.0
2022-08-29 09:45:00,97.01,97.02,96.99,97.01,13314.0,87.5578,87.5669,87.5398,87.5578,13314.0
2022-08-29 09:50:00,97.02,97.02,96.98,96.99,12483.0,87.5669,87.5669,87.5308,87.5398,12483.0
2022-08-29 09:55:00,96.98,97.01,96.97,96.98,10600.0,87.5308,87.5578,87.5217,87.5308,10600.0
2022-08-29 10:00:00,96.98,97.09,96.97,97.08,45248.0,87.5308,87.6301,87.5217,87.621,45248.0
2022-08-29 10:05:00,97.08,97.09,97.06,97.07,9693.0,87.621,87.6301,87.603,87.612,9693.0
2022-08-29 10:10:00,97.06,97.08,97.05,97.08,48820.0,87.603,87.621,87.5939,87.621,48820.0
2022-08-29 10:15:00,97.07,97.07,97.03,97.04,7710.0,87.612,87.612,87.5759,87.5849,7710.0
2022-08-29 10:20:00,97.04,97.04,97.01,97.02,17590.0,87.5849,87.5849,87.5578,87.5669,17590.0
2022-08-29 10:25:00,97.02,97.03,96.98,96.98,6752.0,87.5669,87.5759,87.5308,87.5308,6752.0
2022-08-29 10:30:00,96.98,96.99,96.94,96.97,32985.0,87.5308,87.5398,87.4947,87.5217,32985.0
2022-08-29 10:35:00,96.96,96.98,96.95,96.95,25844.0,87.5127,87.5308,87.5037,87.5037,25844.0
2022-08-29 10:40:00,96.95,96.98,96.94,96.98,6420.0,87.5037,87.5308,87.4947,87.5308,6420.0
2022-08-29 10:45:00,96.98,96.98,96.96,96.97,4118.0,87.5308,87.5308,87.5127,87.5217,4118.0
2022-08-29 10:50:00,96.98,96.99,96.97,96.98,4983.0,87.5308,87.5398,87.5217,87.5308,4983.0
2022-08-29 10:55:00,97.0,97.0,96.98,96.98,5400.0,87.5488,87.5488,87.5308,87.5308,5400.0
2022-08-29 11:00:00,96.98,97.04,96.98,97.03,7893.0,87.5308,87.5849,87.5308,87.5759,7893.0
2022-08-29 11:05:00,97.04,97.09,97.03,97.07,7317.0,87.5849,87.6301,87.5759,87.612,7317.0
2022-08-29 11:10:00,97.06,97.11,97.04,97.1,5576.0,87.603,87.6481,87.5849,87.6391,5576.0
2022-08-29 11:15:00,97.11,97.11,97.06,97.07,5196.0,87.6481,87.6481,87.603,87.612,5196.0
2022-08-29 11:20:00,97.08,97.09,97.05,97.06,14739.0,87.621,87.6301,87.5939,87.603,14739.0
2022-08-29 11:25:00,97.06,97.07,97.05,97.06,67340.0,87.603,87.612,87.5939,87.603,67340.0
2022-08-29 11:30:00,97.05,97.06,97.03,97.04,7026.0,87.5939,87.603,87.5759,87.5849,7026.0
2022-08-29 11:35:00,97.04,97.05,97.03,97.03,5520.0,87.5849,87.5939,87.5759,87.5759,5520.0
2022-08-29 11:40:00,97.04,97.04,96.99,97.0,4914.0,87.5849,87.5849,87.5398,87.5488,4914.0
2022-08-29 11:45:00,96.98,96.99,96.91,96.94,14497.0,87.5308,87.5398,87.4676,87.4947,14497.0
2022-08-29 11:50:00,96.95,96.96,96.94,96.95,6175.0,87.5037,87.5127,87.4947,87.5037,6175.0
2022-08-29 11:55:00,96.94,97.05,96.94,97.02,14470.0,87.4947,87.5939,87.4947,87.5669,14470.0
2022-08-29 12:00:00,97.02,97.02,97.01,97.02,3163.0,87.5669,87.5669,87.5578,87.5669,3163.0
2022-08-29 12:05:00,97.01,97.01,96.98,96.99,6418.0,87.5578,87.5578,87.5308,87.5398,6418.0
2022-08-29 12:10:00,97.0,97.0,96.98,96.98,4314.0,87.5488,87.5488,87.5308,87.5308,4314.0
2022-08-29 12:15:00,96.98,96.99,96.98,96.98,4022.0,87.5308,87.5398,87.5308,87.5308,4022.0
2022-08-29 12:20:00,96.98,97.0,96.98,97.0,3560.0,87.5308,87.5488,87.5308,87.5488,3560.0
2022-08-29 12:25:00,97.0,97.01,96.99,97.01,9461.0,87.5488,87.5578,87.5398,87.5578,9461.0
2022-08-29 12:30:00,97.01,97.03,97.0,97.03,5188.0,87.5578,87.5759,87.5488,87.5759,5188.0
2022-08-29 12:35:00,97.04,97.04,97.01,97.03,2134.0,87.5849,87.5849,87.5578,87.5759,2134.0
2022-08-29 12:40:00,97.02,97.04,97.02,97.03,3474.0,87.5669,87.5849,87.5669,87.5759,3474.0
2022-08-29 12:45:00,97.03,97.04,97.01,97.04,4536.0,87.5759,87.5849,87.5578,87.5849,4536.0
2022-08-29 12:50:00,97.03,97.03,97.02,97.02,702.0,87.5759,87.5759,87.5669,87.5669,702.0
2022-08-29 12:55:00,97.02,97.03,97.02,97.03,2265.0,87.5669,87.5759,87.5669,87.5759,2265.0
2022-08-29 13:00:00,97.04,97.05,97.04,97.05,2862.0,87.5849,87.5939,87.5849,87.5939,2862.0
2022-08-29 13:05:00,97.05,97.05,97.04,97.05,2420.0,87.5939,87.5939,87.5849,87.5939,2420.0
2022-08-29 13:10:00,97.05,97.06,97.04,97.05,1800.0,87.5939,87.603,87.5849,87.5939,1800.0
2022-08-29 13:15:00,97.04,97.04,97.03,97.04,7436.0,87.5849,87.5849,87.5759,87.5849,7436.0
2022-08-29 13:20:00,97.04,97.06,97.03,97.04,2940.0,87.5849,87.603,87.5759,87.5849,2940.0
2022-08-29 13:25:00,97.03,97.04,97.02,97.04,8099.0,87.5759,87.5849,87.5669,87.5849,8099.0
2022-08-29 13:30:00,97.04,97.07,97.03,97.05,4186.0,87.5849,87.612,87.5759,87.5939,4186.0
2022-08-29 13:35:00,97.05,97.05,97.03,97.04,3078.0,87.5939,87.5939,87.5759,87.5849,3078.0
2022-08-29 13:40:00,97.04,97.05,97.03,97.05,6267.0,87.5849,87.5939,87.5759,87.5939,6267.0
2022-08-29 13:45:00,97.05,97.07,97.04,97.05,6114.0,87.5939,87.612,87.5849,87.5939,6114.0
2022-08-29 13:50:00,97.06,97.1,97.05,97.09,61618.0,87.603,87.6391,87.5939,87.6301,61618.0
2022-08-29 13:55:00,97.11,97.11,97.08,97.09,12744.0,87.6481,87.6481,87.621,87.6301,12744.0
2022-08-29 14:00:00,97.08,97.09,97.08,97.09,4212.0,87.621,87.6301,87.621,87.6301,4212.0
2022-08-29 14:05:00,97.09,97.09,97.08,97.09,3994.0,87.6301,87.6301,87.621,87.6301,3994.0
2022-08-29 14:10:00,97.09,97.11,97.08,97.09,22020.0,87.6301,87.6481,87.621,87.6301,22020.0
2022-08-29 14:15:00,97.09,97.09,97.04,97.05,3410.0,87.6301,87.6301,87.5849,87.5939,3410.0
2022-08-29 14:20:00,97.05,97.06,97.05,97.06,5074.0,87.5939,87.603,87.5939,87.603,5074.0
2022-08-29 14:25:00,97.06,97.06,97.04,97.05,3767.0,87.603,87.603,87.5849,87.5939,3767.0
2022-08-29 14:30:00,97.04,97.05,97.03,97.03,14858.0,87.5849,87.5939,87.5759,87.5759,14858.0
2022-08-29 14:35:00,97.04,97.06,96.99,97.0,25539.0,87.5849,87.603,87.5398,87.5488,25539.0
2022-08-29 14:40:00,97.0,97.01,96.99,96.99,7837.0,87.5488,87.5578,87.5398,87.5398,7837.0
2022-08-29 14:45:00,97.0,97.02,96.99,97.0,8731.0,87.5488,87.5669,87.5398,87.5488,8731.0
2022-08-29 14:50:00,97.0,97.01,96.98,96.98,10342.0,87.5488,87.5578,87.5308,87.5308,10342.0
2022-08-29 14:55:00,96.98,96.99,96.97,96.98,6250.0,87.5308,87.5398,87.5217,87.5308,6250.0
2022-08-29 15:00:00,96.98,97.02,96.98,97.02,15061.0,87.5308,87.5669,87.5308,87.5669,15061.0
2022-08-29 15:05:00,97.03,97.03,97.01,97.01,8060.0,87.5759,87.5759,87.5578,87.5578,8060.0
2022-08-29 15:10:00,97.01,97.04,97.0,97.01,10075.0,87.5578,87.5849,87.5488,87.5578,10075.0
2022-08-29 15:15:00,97.0,97.0,96.94,96.94,35869.0,87.5488,87.5488,87.4947,87.4947,35869.0
2022-08-29 15:20:00,96.95,96.95,96.93,96.95,14891.0,87.5037,87.5037,87.4856,87.5037,14891.0
2022-08-29 15:25:00,96.95,96.96,96.93,96.94,57560.0,87.5037,87.5127,87.4856,87.4947,57560.0
2022-08-29 15:30:00,96.94,96.96,96.94,96.95,8428.0,87.4947,87.5127,87.4947,87.5037,8428.0
2022-08-29 15:35:00,96.94,96.96,96.94,96.95,10503.0,87.4947,87.5127,87.4947,87.5037,10503.0
2022-08-29 15:40:00,96.96,96.97,96.95,96.95,6333.0,87.5127,87.5217,87.5037,87.5037,6333.0
2022-08-29 15:45:00,96.96,97.0,96.95,97.0,46388.0,87.5127,87.5488,87.5037,87.5488,46388.0
2022-08-29 15:50:00,96.99,96.99,96.97,96.98,21551.0,87.5398,87.5398,87.5217,87.5308,21551.0
2022-08-29 15:55:00,96.97,97.01,96.97,96.99,28136.0,87.5217,87.5578,87.5217,87.5398,28136.0
2022-08-30 09:30:00,97.16,97.16,97.12,97.14,7520.0,87.6932,87.6932,87.6571,87.6752,7520.0
2022-08-30 09:35:00,97.15,97.21,97.14,97.2,3900.0,87.6842,87.7384,87.6752,87.7293,3900.0
2022-08-30 09:40:00,97.23,97.29,97.23,97.26,5625.0,87.7564,87.8106,87.7564,87.7835,5625.0
2022-08-30 09:45:00,97.27,97.31,97.26,97.31,10678.0,87.7925,87.8286,87.7835,87.8286,10678.0
2022-08-30 09:50:00,97.31,97.32,97.3,97.31,3157.0,87.8286,87.8376,87.8196,87.8286,3157.0
2022-08-30 09:55:00,97.31,97.31,97.26,97.27,1321.0,87.8286,87.8286,87.7835,87.7925,1321.0
2022-08-30 10:00:00,97.26,97.26,97.17,97.22,15960.0,87.7835,87.7835,87.7023,87.7474,15960.0
2022-08-30 10:05:00,97.22,97.22,97.09,97.09,20951.0,87.7474,87.7474,87.6301,87.6301,20951.0
2022-08-30 10:10:00,97.1,97.12,97.08,97.08,4859.0,87.6391,87.6571,87.621,87.621,4859.0
2022-08-30 10:15:00,97.06,97.07,97.03,97.03,3199.0,87.603,87.612,87.5759,87.5759,3199.0
2022-08-30 10:20:00,97.04,97.06,97.03,97.04,6866.0,87.5849,87.603,87.5759,87.5849,6866.0
2022-08-30 10:25:00,97.04,97.07,97.02,97.03,93232.0,87.5849,87.612,87.5669,87.5759,93232.0
2022-08-30 10:30:00,97.02,97.03,96.96,96.96,3296.0,87.5669,87.5759,87.5127,87.5127,3296.0
2022-08-30 10:35:00,97.0,97.02,96.94,96.96,6713.0,87.5488,87.5669,87.4947,87.5127,6713.0
2022-08-30 10:40:00,96.95,96.95,96.87,96.88,5198.0,87.5037,87.5037,87.4315,87.4405,5198.0
2022-08-30 10:45:00,96.88,96.96,96.88,96.95,10770.0,87.4405,87.5127,87.4405,87.5037,10770.0
2022-08-30 10:50:00,96.96,96.97,96.88,96.89,6137.0,87.5127,87.5217,87.4405,87.4495,6137.0
2022-08-30 10:55:00,96.9,96.94,96.85,96.92,17655.0,87.4586,87.4947,87.4134,87.4766,17655.0
2022-08-30 11:00:00,96.89,96.91,96.86,96.88,5160.0,87.4495,87.4676,87.4225,87.4405,5160.0
2022-08-30 11:05:00,96.87,96.87,96.84,96.84,2972.0,87.4315,87.4315,87.4044,87.4044,2972.0
2022-08-30 11:10:00,96.84,96.86,96.81,96.86,3867.0,87.4044,87.4225,87.3773,87.4225,3867.0
2022-08-30 11:15:00,96.86,96.89,96.84,96.89,7804.0,87.4225,87.4495,87.4044,87.4495,7804.0
2022-08-30 11:20:00,96.9,97.0,96.9,96.97,9630.0,87.4586,87.5488,87.4586,87.5217,9630.0
2022-08-30 11:25:00,96.97,96.99,96.96,96.99,11795.0,87.5217,87.5398,87.5127,87.5398,11795.0
2022-08-30 11:30:00,96.98,97.03,96.97,97.03,4097.0,87.5308,87.5759,87.5217,87.5759,4097.0
2022-08-30 11:35:00,97.03,97.08,97.01,97.05,7391.0,87.5759,87.621,87.5578,87.5939,7391.0
2022-08-30 11:40:00,97.05,97.09,97.05,97.09,2683.0,87.5939,87.6301,87.5939,87.6301,2683.0
2022-08-30 11:45:00,97.08,97.1,97.06,97.07,5332.0,87.621,87.6391,87.603,87.612,5332.0
2022-08-30 11:50:00,97.07,97.1,97.05,97.06,9027.0,87.612,87.6391,87.5939,87.603,9027.0
2022-08-30 11:55:00,97.05,97.06,97.04,97.04,14991.0,87.5939,87.603,87.5849,87.5849,14991.0
2022-08-30 12:00:00,97.05,97.1,97.04,97.07,28465.0,87.5939,87.6391,87.5849,87.612,28465.0
2022-08-30 12:05:00,97.07,97.08,97.06,97.07,54006.0,87.612,87.621,87.603,87.612,54006.0
2022-08-30 12:10:00,97.04,97.05,97.01,97.02,4559.0,87.5849,87.5939,87.5578,87.5669,4559.0
2022-08-30 12:15:00,97.02,97.03,97.0,97.01,3291.0,87.5669,87.5759,87.5488,87.5578,3291.0
2022-08-30 12:20:00,97.01,97.05,97.01,97.05,1583.0,87.5578,87.5939,87.5578,87.5939,1583.0
2022-08-30 12:25:00,97.04,97.05,97.04,97.05,1522.0,87.5849,87.5939,87.5849,87.5939,1522.0
2022-08-30 12:30:00,97.04,97.05,97.03,97.03,1200.0,87.5849,87.5939,87.5759,87.5759,1200.0
2022-08-30 12:35:00,97.04,97.05,97.02,97.03,5144.0,87.5849,87.5939,87.5669,87.5759,5144.0
2022-08-30 12:40:00,97.03,97.06,97.02,97.03,1615.0,87.5759,87.603,87.5669,87.5759,1615.0
2022-08-30 12:45:00,97.03,97.08,97.03,97.08,12432.0,87.5759,87.621,87.5759,87.621,12432.0
2022-08-30 12:50:00,97.09,97.09,97.07,97.08,2423.0,87.6301,87.6301,87.612,87.621,2423.0
2022-08-30 12:55:00,97.08,97.08,97.06,97.08,2208.0,87.621,87.621,87.603,87.621,2208.0
2022-08-30 13:00:00,97.08,97.08,97.05,97.05,2604.0,87.621,87.621,87.5939,87.5939,2604.0
2022-08-30 13:05:00,97.05,97.05,97.03,97.04,4149.0,87.5939,87.5939,87.5759,87.5849,4149.0
2022-08-30 13:10:00,97.04,97.06,97.04,97.05,5095.0,87.5849,87.603,87.5849,87.5939,5095.0
2022-08-30 13:15:00,97.06,97.06,97.03,97.05,5097.0,87.603,87.603,87.5759,87.5939,5097.0
2022-08-30 13:20:00,97.05,97.05,97.04,97.05,8392.0,87.5939,87.5939,87.5849,87.5939,8392.0
2022-08-30 13:25:00,97.05,97.05,97.02,97.02,30975.0,87.5939,87.5939,87.5669,87.5669,30975.0
2022-08-30 13:30:00,97.02,97.02,96.99,97.0,4475.0,87.5669,87.5669,87.5398,87.5488,4475.0
2022-08-30 13:35:00,97.0,97.04,96.99,97.03,4079.0,87.5488,87.5849,87.5398,87.5759,4079.0
2022-08-30 13:40:00,97.03,97.04,97.02,97.04,8344.0,87.5759,87.5849,87.5669,87.5849,8344.0
2022-08-30 13:45:00,97.04,97.04,97.0,97.01,3326.0,87.5849,87.5849,87.5488,87.5578,3326.0
2022-08-30 13:50:00,97.0,97.0,96.99,97.0,1629.0,87.5488,87.5488,87.5398,87.5488,1629.0
2022-08-30 13:55:00,97.0,97.01,96.99,97.0,10030.0,87.5488,87.5578,87.5398,87.5488,10030.0
2022-08-30 14:00:00,97.0,97.0,96.96,96.98,4395.0,87.5488,87.5488,87.5127,87.5308,4395.0
2022-08-30 14:05:00,96.98,96.99,96.96,96.98,22988.0,87.5308,87.5398,87.5127,87.5308,22988.0
2022-08-30 14:10:00,96.98,96.98,96.96,96.98,3231.0,87.5308,87.5308,87.5127,87.5308,3231.0
2022-08-30 14:15:00,96.97,96.98,96.96,96.97,10419.0,87.5217,87.5308,87.5127,87.5217,10419.0
2022-08-30 14:20:00,96.98,96.99,96.97,96.99,5746.0,87.5308,87.5398,87.5217,87.5398,5746.0
2022-08-30 14:25:00,96.98,97.01,96.98,97.01,6571.0,87.5308,87.5578,87.5308,87.5578,6571.0
2022-08-30 14:30:00,97.01,97.02,97.0,97.02,6841.0,87.5578,87.5669,87.5488,87.5669,6841.0
2022-08-30 14:35:00,97.01,97.02,97.0,97.0,12434.0,87.5578,87.5669,87.5488,87.5488,12434.0
2022-08-30 14:40:00,97.0,97.04,97.0,97.03,3772.0,87.5488,87.5849,87.5488,87.5759,3772.0
2022-08-30 14:45:00,97.03,97.05,97.02,97.05,4947.0,87.5759,87.5939,87.5669,87.5939,4947.0
2022-08-30 14:50:00,97.04,97.09,97.03,97.09,7060.0,87.5849,87.6301,87.5759,87.6301,7060.0
2022-08-30 14:55:00,97.09,97.11,97.08,97.1,7924.0,87.6301,87.6481,87.621,87.6391,7924.0
2022-08-30 15:00:00,97.1,97.11,97.09,97.11,7021.0,87.6391,87.6481,87.6301,87.6481,7021.0
2022-08-30 15:05:00,97.11,97.12,97.1,97.1,9848.0,87.6481,87.6571,87.6391,87.6391,9848.0
2022-08-30 15:10:00,97.11,97.11,97.09,97.09,3338.0,87.6481,87.6481,87.6301,87.6301,3338.0
2022-08-30 15:15:00,97.09,97.1,97.09,97.09,6491.0,87.6301,87.6391,87.6301,87.6301,6491.0
2022-08-30 15:20:00,97.09,97.13,97.09,97.09,134599.0,87.6301,87.6662,87.6301,87.6301,134599.0
2022-08-30 15:25:00,97.09,97.1,97.09,97.09,5180.0,87.6301,87.6391,87.6301,87.6301,5180.0
2022-08-30 15:30:00,97.1,97.1,97.09,97.1,4647.0,87.6391,87.6391,87.6301,87.6391,4647.0
2022-08-30 15:35:00,97.09,97.11,97.09,97.09,11547.0,87.6301,87.6481,87.6301,87.6301,11547.0
2022-08-30 15:40:00,97.09,97.1,97.07,97.1,12607.0,87.6301,87.6391,87.612,87.6391,12607.0
2022-08-30 15:45:00,97.1,97.11,97.09,97.1,12116.0,87.6391,87.6481,87.6301,87.6391,12116.0
2022-08-30 15:50:00,97.1,97.1,97.07,97.08,13517.0,87.6391,87.6391,87.612,87.621,13517.0
2022-08-30 15:55:00,97.08,97.1,97.08,97.08,23992.0,87.621,87.6391,87.621,87.621,23992.0
2022-08-31 09:30:00,97.09,97.09,97.01,97.03,7814.0,87.6301,87.6301,87.5578,87.5759,7814.0
2022-08-31 09:35:00,97.04,97.05,97.0,97.04,2766.0,87.5849,87.5939,87.5488,87.5849,2766.0
2022-08-31 09:40:00,97.03,97.06,97.02,97.03,6373.0,87.5759,87.603,87.5669,87.5759,6373.0
2022-08-31 09:45:00,97.04,97.08,97.04,97.05,5070.0,87.5849,87.621,87.5849,87.5939,5070.0
2022-08-31 09:50:00,97.06,97.13,97.05,97.12,9822.0,87.603,87.6662,87.5939,87.6571,9822.0
2022-08-31 09:55:00,97.11,97.17,97.11,97.15,6896.0,87.6481,87.7023,87.6481,87.6842,6896.0
2022-08-31 10:00:00,97.14,97.17,97.14,97.16,1519.0,87.6752,87.7023,87.6752,87.6932,1519.0
2022-08-31 10:05:00,97.18,97.18,97.15,97.15,924.0,87.7113,87.7113,87.6842,87.6842,924.0
2022-08-31 10:10:00,97.16,97.16,97.13,97.15,4311.0,87.6932,87.6932,87.6662,87.6842,4311.0
2022-08-31 10:15:00,97.13,97.14,97.11,97.11,9821.0,87.6662,87.6752,87.6481,87.6481,9821.0
2022-08-31 10:20:00,97.12,97.12,97.04,97.08,5252.0,87.6571,87.6571,87.5849,87.621,5252.0
2022-08-31 10:25:00,97.06,97.1,97.06,97.09,1345.0,87.603,87.6391,87.603,87.6301,1345.0
2022-08-31 10:30:00,97.11,97.15,97.1,97.15,1175.0,87.6481,87.6842,87.6391,87.6842,1175.0
2022-08-31 10:35:00,97.15,97.19,97.13,97.18,46315.0,87.6842,87.7203,87.6662,87.7113,46315.0
2022-08-31 10:40:00,97.17,97.18,97.15,97.15,4219.0,87.7023,87.7113,87.6842,87.6842,4219.0
2022-08-31 10:45:00,97.17,97.18,97.16,97.18,2333.0,87.7023,87.7113,87.6932,87.7113,2333.0
2022-08-31 10:50:00,97.17,97.18,97.15,97.17,3146.0,87.7023,87.7113,87.6842,87.7023,3146.0
2022-08-31 10:55:00,97.16,97.19,97.15,97.15,35878.0,87.6932,87.7203,87.6842,87.6842,35878.0
2022-08-31 11:00:00,97.18,97.2,97.15,97.16,9454.0,87.7113,87.7293,87.6842,87.6932,9454.0
2022-08-31 11:05:00,97.15,97.16,97.12,97.14,3911.0,87.6842,87.6932,87.6571,87.6752,3911.0
2022-08-31 11:10:00,97.14,97.14,97.05,97.07,10453.0,87.6752,87.6752,87.5939,87.612,10453.0
2022-08-31 11:15:00,97.08,97.08,97.07,97.08,3131.0,87.621,87.621,87.612,87.621,3131.0
2022-08-31 11:20:00,97.08,97.12,97.08,97.1,15637.0,87.621,87.6571,87.621,87.6391,15637.0
2022-08-31 11:25:00,97.09,97.11,97.08,97.1,7157.0,87.6301,87.6481,87.621,87.6391,7157.0
2022-08-31 11:30:00,97.1,97.11,97.09,97.11,1064.0,87.6391,87.6481,87.6301,87.6481,1064.0
2022-08-31 11:35:00,97.07,97.07,97.05,97.05,4119.0,87.612,87.612,87.5939,87.5939,4119.0
2022-08-31 11:40:00,97.04,97.06,97.03,97.06,1417.0,87.5849,87.603,87.5759,87.603,1417.0
2022-08-31 11:45:00,97.06,97.07,97.05,97.06,1049.0,87.603,87.612,87.5939,87.603,1049.0
2022-08-31 11:50:00,97.05,97.06,97.04,97.05,2741.0,87.5939,87.603,87.5849,87.5939,2741.0
2022-08-31 11:55:00,97.05,97.05,97.03,97.04,2795.0,87.5939,87.5939,87.5759,87.5849,2795.0
2022-08-31 12:00:00,97.04,97.07,97.03,97.06,4422.0,87.5849,87.612,87.5759,87.603,4422.0
2022-08-31 12:05:00,97.07,97.07,97.05,97.06,3077.0,87.612,87.612,87.5939,87.603,3077.0
2022-08-31 12:10:00,97.05,97.07,97.05,97.07,902.0,87.5939,87.612,87.5939,87.612,902.0
2022-08-31 12:15:00,97.08,97.08,97.05,97.06,7706.0,87.621,87.621,87.5939,87.603,7706.0
2022-08-31 12:20:00,97.06,97.07,97.03,97.04,2319.0,87.603,87.612,87.5759,87.5849,2319.0
2022-08-31 12:25:00,97.04,97.04,97.02,97.02,29815.0,87.5849,87.5849,87.5669,87.5669,29815.0
2022-08-31 12:30:00,97.03,97.03,97.02,97.03,6516.0,87.5759,87.5759,87.5669,87.5759,6516.0
2022-08-31 12:35:00,97.03,97.04,97.03,97.04,2326.0,87.5759,87.5849,87.5759,87.5849,2326.0
2022-08-31 12:40:00,97.03,97.04,97.02,97.04,7057.0,87.5759,87.5849,87.5669,87.5849,7057.0
2022-08-31 12:45:00,97.05,97.06,97.04,97.06,7585.0,87.5939,87.603,87.5849,87.603,7585.0
2022-08-31 12:50:00,97.06,97.06,97.04,97.04,2042.0,87.603,87.603,87.5849,87.5849,2042.0
2022-08-31 12:55:00,97.04,97.06,97.04,97.06,731.0,87.5849,87.603,87.5849,87.603,731.0
2022-08-31 13:00:00,97.05,97.05,97.04,97.04,1827.0,87.5939,87.5939,87.5849,87.5849,1827.0
2022-08-31 13:05:00,97.04,97.05,97.02,97.05,3729.0,87.5849,87.5939,87.5669,87.5939,3729.0
2022-08-31 13:10:00,97.05,97.05,97.0,97.01,5886.0,87.5939,87.5939,87.5488,87.5578,5886.0
2022-08-31 13:15:00,97.01,97.05,97.01,97.05,20522.0,87.5578,87.5939,87.5578,87.5939,20522.0
2022-08-31 13:20:00,97.05,97.05,97.04,97.05,21003.0,87.5939,87.5939,87.5849,87.5939,21003.0
2022-08-31 13:25:00,97.05,97.05,97.0,97.02,10111.0,87.5939,87.5939,87.5488,87.5669,10111.0
2022-08-31 13:30:00,97.02,97.02,96.98,96.98,76138.0,87.5669,87.5669,87.5308,87.5308,76138.0
2022-08-31 13:35:00,96.99,97.0,96.97,96.99,4668.0,87.5398,87.5488,87.5217,87.5398,4668.0
2022-08-31 13:40:00,96.98,97.01,96.98,97.01,24816.0,87.5308,87.5578,87.5308,87.5578,24816.0
2022-08-31 13:45:00,96.99,97.0,96.98,96.98,5285.0,87.5398,87.5488,87.5308,87.5308,5285.0
2022-08-31 13:50:00,96.98,96.98,96.95,96.95,65993.0,87.5308,87.5308,87.5037,87.5037,65993.0
2022-08-31 13:55:00,96.95,96.95,96.87,96.91,287637.0,87.5037,87.5037,87.4315,87.4676,287637.0
2022-08-31 14:00:00,96.91,96.92,96.89,96.91,26742.0,87.4676,87.4766,87.4495,87.4676,26742.0
2022-08-31 14:05:00,96.91,96.93,96.89,96.93,68810.0,87.4676,87.4856,87.4495,87.4856,68810.0
2022-08-31 14:10:00,96.93,96.94,96.92,96.93,8715.0,87.4856,87.4947,87.4766,87.4856,8715.0
2022-08-31 14:15:00,96.93,96.93,96.91,96.91,1759.0,87.4856,87.4856,87.4676,87.4676,1759.0
2022-08-31 14:20:00,96.91,96.92,96.9,96.91,7614.0,87.4676,87.4766,87.4586,87.4676,7614.0
2022-08-31 14:25:00,96.91,96.94,96.89,96.93,99994.0,87.4676,87.4947,87.4495,87.4856,99994.0
2022-08-31 14:30:00,96.93,96.93,96.92,96.93,1846.0,87.4856,87.4856,87.4766,87.4856,1846.0
2022-08-31 14:35:00,96.92,96.95,96.92,96.94,6768.0,87.4766,87.5037,87.4766,87.4947,6768.0
2022-08-31 14:40:00,96.94,96.96,96.93,96.96,3564.0,87.4947,87.5127,87.4856,87.5127,3564.0
2022-08-31 14:45:00,96.96,96.99,96.95,96.96,26422.0,87.5127,87.5398,87.5037,87.5127,26422.0
2022-08-31 14:50:00,96.96,96.96,96.93,96.94,15072.0,87.5127,87.5127,87.4856,87.4947,15072.0
2022-08-31 14:55:00,96.95,96.96,96.92,96.94,25657.0,87.5037,87.5127,87.4766,87.4947,25657.0
2022-08-31 15:00:00,96.94,96.95,96.94,96.95,23810.0,87.4947,87.5037,87.4947,87.5037,23810.0
2022-08-31 15:05:00,96.94,96.95,96.9,96.9,33307.0,87.4947,87.5037,87.4586,87.4586,33307.0
2022-08-31 15:10:00,96.88,96.89,96.82,96.84,8036.0,87.4405,87.4495,87.3864,87.4044,8036.0
2022-08-31 15:15:00,96.85,96.86,96.83,96.85,12797.0,87.4134,87.4225,87.3954,87.4134,12797.0
2022-08-31 15:20:00,96.85,96.88,96.84,96.88,18064.0,87.4134,87.4405,87.4044,87.4405,18064.0
2022-08-31 15:25:00,96.88,96.91,96.87,96.9,42738.0,87.4405,87.4676,87.4315,87.4586,42738.0
2022-08-31 15:30:00,96.91,96.93,96.9,96.9,52681.0,87.4676,87.4856,87.4586,87.4586,52681.0
2022-08-31 15:35:00,96.91,96.91,96.86,96.86,7566.0,87.4676,87.4676,87.4225,87.4225,7566.0
2022-08-31 15:40:00,96.86,96.87,96.83,96.86,13708.0,87.4225,87.4315,87.3954,87.4225,13708.0
2022-08-31 15:45:00,96.86,96.86,96.7,96.72,116744.0,87.4225,87.4225,87.278,87.2961,116744.0
2022-08-31 15:50:00,96.71,96.75,96.63,96.65,124648.0,87.2871,87.3232,87.2149,87.2329,124648.0
2022-08-31 15:55:00,96.66,96.76,96.64,96.76,162435.0,87.2419,87.3322,87.2239,87.3322,162435.0
2022-09-01 09:30:00,96.08,96.08,96.04,96.07,10462.0,86.8962,86.8962,86.86,86.8871,10462.0
2022-09-01 09:35:00,96.05,96.1,96.04,96.09,9754.0,86.869,86.9143,86.86,86.9052,9754.0
2022-09-01 09:40:00,96.09,96.22,96.06,96.11,75632.0,86.9052,87.0228,86.8781,86.9233,75632.0
2022-09-01 09:45:00,96.09,96.11,96.06,96.1,18752.0,86.9052,86.9233,86.8781,86.9143,18752.0
2022-09-01 09:50:00,96.1,96.19,96.1,96.14,33824.0,86.9143,86.9957,86.9143,86.9504,33824.0
2022-09-01 09:55:00,96.14,96.18,96.12,96.14,18043.0,86.9504,86.9866,86.9324,86.9504,18043.0
2022-09-01 10:00:00,96.02,96.06,95.91,95.94,15316.0,86.8419,86.8781,86.7424,86.7696,15316.0
2022-09-01 10:05:00,95.93,95.95,95.88,95.94,25211.0,86.7605,86.7786,86.7153,86.7696,25211.0
2022-09-01 10:10:00,95.95,95.97,95.92,95.93,10676.0,86.7786,86.7967,86.7515,86.7605,10676.0
2022-09-01 10:15:00,95.93,95.93,95.86,95.88,7751.0,86.7605,86.7605,86.6972,86.7153,7751.0
2022-09-01 10:20:00,95.86,95.89,95.85,95.89,5043.0,86.6972,86.7243,86.6882,86.7243,5043.0
2022-09-01 10:25:00,95.9,95.92,95.89,95.92,2977.0,86.7334,86.7515,86.7243,86.7515,2977.0
2022-09-01 10:30:00,95.92,95.95,95.89,95.89,11815.0,86.7515,86.7786,86.7243,86.7243,11815.0
2022-09-01 10:35:00,95.91,95.92,95.83,95.84,3871.0,86.7424,86.7515,86.6701,86.6791,3871.0
2022-09-01 10:40:00,95.83,95.86,95.81,95.81,4471.0,86.6701,86.6972,86.652,86.652,4471.0
2022-09-01 10:45:00,95.81,95.81,95.74,95.77,11792.0,86.652,86.652,86.5887,86.6158,11792.0
2022-09-01 10:50:00,95.78,95.78,95.71,95.77,1132721.0,86.6249,86.6249,86.5615,86.6158,1132721.0
2022-09-01 10:55:00,95.77,95.87,95.76,95.86,12531.0,86.6158,86.7063,86.6068,86.6972,12531.0
2022-09-01 11:00:00,95.85,95.88,95.84,95.88,20413.0,86.6882,86.7153,86.6791,86.7153,20413.0
2022-09-01 11:05:00,95.88,95.92,95.87,95.91,4669.0,86.7153,86.7515,86.7063,86.7424,4669.0
2022-09-01 11:10:00,95.92,95.94,95.9,95.93,6036.0,86.7515,86.7696,86.7334,86.7605,6036.0
2022-09-01 11:15:00,95.93,95.96,95.93,95.96,11438.0,86.7605,86.7876,86.7605,86.7876,11438.0
2022-09-01 11:20:00,95.95,95.98,95.91,95.92,15931.0,86.7786,86.8057,86.7424,86.7515,15931.0
2022-09-01 11:25:00,95.91,95.94,95.9,95.94,3078.0,86.7424,86.7696,86.7334,86.7696,3078.0
2022-09-01 11:30:00,95.94,95.96,95.88,95.88,521826.0,86.7696,86.7876,86.7153,86.7153,521826.0
2022-09-01 11:35:00,95.89,95.91,95.86,95.91,38711.0,86.7243,86.7424,86.6972,86.7424,38711.0
2022-09-01 11:40:00,95.92,95.93,95.88,95.89,11310.0,86.7515,86.7605,86.7153,86.7243,11310.0
2022-09-01 11:45:00,95.88,95.91,95.87,95.91,3592.0,86.7153,86.7424,86.7063,86.7424,3592.0
2022-09-01 11:50:00,95.9,95.92,95.89,95.92,4208.0,86.7334,86.7515,86.7243,86.7515,4208.0
2022-09-01 11:55:00,95.91,95.92,95.89,95.92,1743.0,86.7424,86.7515,86.7243,86.7515,1743.0
2022-09-01 12:00:00,95.92,96.02,95.92,95.98,9124.0,86.7515,86.8419,86.7515,86.8057,9124.0
2022-09-01 12:05:00,95.99,95.99,95.98,95.98,742.0,86.8148,86.8148,86.8057,86.8057,742.0
2022-09-01 12:10:00,95.98,96.0,95.97,95.98,4471.0,86.8057,86.8238,86.7967,86.8057,4471.0
2022-09-01 12:15:00,95.99,96.0,95.98,95.99,1700.0,86.8148,86.8238,86.8057,86.8148,1700.0
2022-09-01 12:20:00,96.0,96.01,95.99,96.0,1964.0,86.8238,86.8329,86.8148,86.8238,1964.0
2022-09-01 12:25:00,96.0,96.01,95.99,95.99,6293.0,86.8238,86.8329,86.8148,86.8148,6293.0
2022-09-01 12:30:00,95.99,95.99,95.96,95.96,43269.0,86.8148,86.8148,86.7876,86.7876,43269.0
2022-09-01 12:35:00,95.96,95.96,95.94,95.95,18961.0,86.7876,86.7876,86.7696,86.7786,18961.0
2022-09-01 12:40:00,95.95,95.95,95.94,95.94,7592.0,86.7786,86.7786,86.7696,86.7696,7592.0
2022-09-01 12:45:00,95.95,95.95,95.93,95.93,7494.0,86.7786,86.7786,86.7605,86.7605,7494.0
2022-09-01 12:50:00,95.93,95.93,95.9,95.92,24929.0,86.7605,86.7605,86.7334,86.7515,24929.0
2022-09-01 12:55:00,95.92,95.92,95.91,95.92,14349.0,86.7515,86.7515,86.7424,86.7515,14349.0
2022-09-01 13:00:00,95.92,95.92,95.9,95.92,18116.0,86.7515,86.7515,86.7334,86.7515,18116.0
2022-09-01 13:05:00,95.92,95.93,95.91,95.93,9031.0,86.7515,86.7605,86.7424,86.7605,9031.0
2022-09-01 13:10:00,95.93,95.93,95.92,95.92,8299.0,86.7605,86.7605,86.7515,86.7515,8299.0
2022-09-01 13:15:00,95.93,95.93,95.91,95.92,15678.0,86.7605,86.7605,86.7424,86.7515,15678.0
2022-09-01 13:20:00,95.92,95.94,95.92,95.92,52286.0,86.7515,86.7696,86.7515,86.7515,52286.0
2022-09-01 13:25:00,95.92,95.94,95.92,95.94,7386.0,86.7515,86.7696,86.7515,86.7696,7386.0
2022-09-01 13:30:00,95.94,95.96,95.93,95.95,38799.0,86.7696,86.7876,86.7605,86.7786,38799.0
2022-09-01 13:35:00,95.95,95.95,95.94,95.95,8185.0,86.7786,86.7786,86.7696,86.7786,8185.0
2022-09-01 13:40:00,95.95,95.95,95.94,95.95,5612.0,86.7786,86.7786,86.7696,86.7786,5612.0
2022-09-01 13:45:00,95.95,95.97,95.94,95.97,23575.0,86.7786,86.7967,86.7696,86.7967,23575.0
2022-09-01 13:50:00,95.97,95.97,95.96,95.96,2961.0,86.7967,86.7967,86.7876,86.7876,2961.0
2022-09-01 13:55:00,95.96,95.98,95.95,95.97,22895.0,86.7876,86.8057,86.7786,86.7967,22895.0
2022-09-01 14:00:00,95.98,96.01,95.97,96.01,55395.0,86.8057,86.8329,86.7967,86.8329,55395.0
2022-09-01 14:05:00,96.0,96.0,95.94,95.95,9706.0,86.8238,86.8238,86.7696,86.7786,9706.0
2022-09-01 14:10:00,95.95,95.96,95.94,95.95,8357.0,86.7786,86.7876,86.7696,86.7786,8357.0
2022-09-01 14:15:00,95.95,95.98,95.95,95.97,7786.0,86.7786,86.8057,86.7786,86.7967,7786.0
2022-09-01 14:20:00,95.98,95.98,95.96,95.98,5916.0,86.8057,86.8057,86.7876,86.8057,5916.0
2022-09-01 14:25:00,95.98,95.99,95.97,95.98,6311.0,86.8057,86.8148,86.7967,86.8057,6311.0
2022-09-01 14:30:00,95.98,95.99,95.97,95.97,59237.0,86.8057,86.8148,86.7967,86.7967,59237.0
2022-09-01 14:35:00,95.97,95.98,95.97,95.98,10456.0,86.7967,86.8057,86.7967,86.8057,10456.0
2022-09-01 14:40:00,95.98,95.99,95.97,95.98,10001.0,86.8057,86.8148,86.7967,86.8057,10001.0
2022-09-01 14:45:00,95.98,95.99,95.98,95.98,2296.0,86.8057,86.8148,86.8057,86.8057,2296.0
2022-09-01 14:50:00,95.98,96.02,95.98,96.02,35723.0,86.8057,86.8419,86.8057,86.8419,35723.0
2022-09-01 14:55:00,96.02,96.03,95.99,96.0,18884.0,86.8419,86.851,86.8148,86.8238,18884.0
2022-09-01 15:00:00,95.99,96.08,95.99,96.06,13026.0,86.8148,86.8962,86.8148,86.8781,13026.0
2022-09-01 15:05:00,96.07,96.08,96.05,96.06,4853.0,86.8871,86.8962,86.869,86.8781,4853.0
2022-09-01 15:10:00,96.07,96.08,96.05,96.07,6762.0,86.8871,86.8962,86.869,86.8871,6762.0
2022-09-01 15:15:00,96.08,96.1,96.07,96.08,10055.0,86.8962,86.9143,86.8871,86.8962,10055.0
2022-09-01 15:20:00,96.08,96.09,96.06,96.08,9821.0,86.8962,86.9052,86.8781,86.8962,9821.0
2022-09-01 15:25:00,96.08,96.08,96.06,96.07,2283.0,86.8962,86.8962,86.8781,86.8871,2283.0
2022-09-01 15:30:00,96.06,96.08,96.06,96.06,23511.0,86.8781,86.8962,86.8781,86.8781,23511.0
2022-09-01 15:35:00,96.07,96.08,96.06,96.06,6053.0,86.8871,86.8962,86.8781,86.8781,6053.0
2022-09-01 15:40:00,96.06,96.06,96.04,96.04,10125.0,86.8781,86.8781,86.86,86.86,10125.0
2022-09-01 15:45:00,96.04,96.05,96.03,96.04,23936.0,86.86,86.869,86.851,86.86,23936.0
2022-09-01 15:50:00,96.05,96.07,96.04,96.07,8570.0,86.869,86.8871,86.86,86.8871,8570.0
2022-09-01 15:55:00,96.06,96.07,96.03,96.03,53749.0,86.8781,86.8871,86.851,86.851,53749.0
2022-09-02 09:30:00,96.36,96.43,96.22,96.31,40563.0,87.1494,87.2127,87.0228,87.1042,40563.0
2022-09-02 09:35:00,96.31,96.36,96.28,96.34,18950.0,87.1042,87.1494,87.0771,87.1313,18950.0
2022-09-02 09:40:00,96.34,96.39,96.34,96.37,18788.0,87.1313,87.1765,87.1313,87.1585,18788.0
2022-09-02 09:45:00,96.36,96.42,96.34,96.42,12513.0,87.1494,87.2037,87.1313,87.2037,12513.0
2022-09-02 09:50:00,96.42,96.49,96.42,96.45,26572.0,87.2037,87.267,87.2037,87.2308,26572.0
2022-09-02 09:55:00,96.45,96.56,96.45,96.55,20065.0,87.2308,87.3303,87.2308,87.3213,20065.0
2022-09-02 10:00:00,96.54,96.64,96.53,96.61,10732.0,87.3122,87.4027,87.3032,87.3755,10732.0
2022-09-02 10:05:00,96.59,96.59,96.49,96.49,13250.0,87.3574,87.3574,87.267,87.267,13250.0
2022-09-02 10:10:00,96.47,96.48,96.4,96.43,15759.0,87.2489,87.2579,87.1856,87.2127,15759.0
2022-09-02 10:15:00,96.43,96.5,96.42,96.48,1143697.0,87.2127,87.276,87.2037,87.2579,1143697.0
2022-09-02 10:20:00,96.48,96.48,96.43,96.45,12576.0,87.2579,87.2579,87.2127,87.2308,12576.0
2022-09-02 10:25:00,96.44,96.46,96.43,96.45,56752.0,87.2218,87.2399,87.2127,87.2308,56752.0
2022-09-02 10:30:00,96.45,96.47,96.43,96.44,15184.0,87.2308,87.2489,87.2127,87.2218,15184.0
2022-09-02 10:35:00,96.44,96.47,96.42,96.47,21889.0,87.2218,87.2489,87.2037,87.2489,21889.0
2022-09-02 10:40:00,96.49,96.51,96.47,96.48,21396.0,87.267,87.2851,87.2489,87.2579,21396.0
2022-09-02 10:45:00,96.48,96.51,96.47,96.48,5958.0,87.2579,87.2851,87.2489,87.2579,5958.0
2022-09-02 10:50:00,96.47,96.51,96.46,96.51,20027.0,87.2489,87.2851,87.2399,87.2851,20027.0
2022-09-02 10:55:00,96.51,96.51,96.45,96.45,11402.0,87.2851,87.2851,87.2308,87.2308,11402.0
2022-09-02 11:00:00,96.45,96.46,96.44,96.45,16457.0,87.2308,87.2399,87.2218,87.2308,16457.0
2022-09-02 11:05:00,96.45,96.46,96.44,96.46,11250.0,87.2308,87.2399,87.2218,87.2399,11250.0
2022-09-02 11:10:00,96.46,96.46,96.42,96.42,17774.0,87.2399,87.2399,87.2037,87.2037,17774.0
2022-09-02 11:15:00,96.43,96.43,96.41,96.42,10535.0,87.2127,87.2127,87.1946,87.2037,10535.0
2022-09-02 11:20:00,96.41,96.42,96.39,96.4,19787.0,87.1946,87.2037,87.1765,87.1856,19787.0
2022-09-02 11:25:00,96.38,96.38,96.36,96.36,10107.0,87.1675,87.1675,87.1494,87.1494,10107.0
2022-09-02 11:30:00,96.37,96.38,96.34,96.34,8509.0,87.1585,87.1675,87.1313,87.1313,8509.0
2022-09-02 11:35:00,96.34,96.34,96.31,96.31,13849.0,87.1313,87.1313,87.1042,87.1042,13849.0
2022-09-02 11:40:00,96.31,96.31,96.25,96.27,19117.0,87.1042,87.1042,87.0499,87.068,19117.0
2022-09-02 11:45:00,96.26,96.29,96.23,96.23,13133.0,87.059,87.0861,87.0318,87.0318,13133.0
2022-09-02 11:50:00,96.25,96.29,96.24,96.26,11041.0,87.0499,87.0861,87.0409,87.059,11041.0
2022-09-02 11:55:00,96.26,96.29,96.25,96.29,9056.0,87.059,87.0861,87.0499,87.0861,9056.0
2022-09-02 12:00:00,96.28,96.28,96.26,96.27,10119.0,87.0771,87.0771,87.059,87.068,10119.0
2022-09-02 12:05:00,96.27,96.27,96.22,96.23,20745.0,87.068,87.068,87.0228,87.0318,20745.0
2022-09-02 12:10:00,96.23,96.26,96.23,96.26,8427.0,87.0318,87.059,87.0318,87.059,8427.0
2022-09-02 12:15:00,96.26,96.26,96.25,96.26,6380.0,87.059,87.059,87.0499,87.059,6380.0
2022-09-02 12:20:00,96.26,96.35,96.25,96.32,17096.0,87.059,87.1404,87.0499,87.1132,17096.0
2022-09-02 12:25:00,96.33,96.33,96.29,96.29,25872.0,87.1223,87.1223,87.0861,87.0861,25872.0
2022-09-02 12:30:00,96.29,96.32,96.29,96.31,15171.0,87.0861,87.1132,87.0861,87.1042,15171.0
2022-09-02 12:35:00,96.31,96.32,96.28,96.29,6906.0,87.1042,87.1132,87.0771,87.0861,6906.0
2022-09-02 12:40:00,96.29,96.31,96.28,96.31,11937.0,87.0861,87.1042,87.0771,87.1042,11937.0
2022-09-02 12:45:00,96.31,96.36,96.3,96.34,13483.0,87.1042,87.1494,87.0952,87.1313,13483.0
2022-09-02 12:50:00,96.34,96.36,96.33,96.34,8195.0,87.1313,87.1494,87.1223,87.1313,8195.0
2022-09-02 12:55:00,96.34,96.34,96.33,96.34,7563.0,87.1313,87.1313,87.1223,87.1313,7563.0
2022-09-02 13:00:00,96.34,96.39,96.33,96.39,9821.0,87.1313,87.1765,87.1223,87.1765,9821.0
2022-09-02 13:05:00,96.39,96.39,96.38,96.38,7167.0,87.1765,87.1765,87.1675,87.1675,7167.0
2022-09-02 13:10:00,96.39,96.4,96.37,96.4,9725.0,87.1765,87.1856,87.1585,87.1856,9725.0
2022-09-02 13:15:00,96.4,96.41,96.39,96.4,13172.0,87.1856,87.1946,87.1765,87.1856,13172.0
2022-09-02 13:20:00,96.4,96.4,96.39,96.4,8676.0,87.1856,87.1856,87.1765,87.1856,8676.0
2022-09-02 13:25:00,96.4,96.4,96.39,96.39,10451.0,87.1856,87.1856,87.1765,87.1765,10451.0
2022-09-02 13:30:00,96.4,96.4,96.39,96.39,9117.0,87.1856,87.1856,87.1765,87.1765,9117.0
2022-09-02 13:35:00,96.39,96.4,96.38,96.4,32328.0,87.1765,87.1856,87.1675,87.1856,32328.0
2022-09-02 13:40:00,96.4,96.41,96.39,96.4,24601.0,87.1856,87.1946,87.1765,87.1856,24601.0
2022-09-02 13:45:00,96.39,96.41,96.39,96.4,13749.0,87.1765,87.1946,87.1765,87.1856,13749.0
2022-09-02 13:50:00,96.4,96.4,96.39,96.4,14544.0,87.1856,87.1856,87.1765,87.1856,14544.0
2022-09-02 13:55:00,96.4,96.42,96.39,96.4,74210.0,87.1856,87.2037,87.1765,87.1856,74210.0
2022-09-02 14:00:00,96.41,96.41,96.37,96.38,14048.0,87.1946,87.1946,87.1585,87.1675,14048.0
2022-09-02 14:05:00,96.38,96.41,96.37,96.41,11590.0,87.1675,87.1946,87.1585,87.1946,11590.0
2022-09-02 14:10:00,96.41,96.41,96.38,96.39,24255.0,87.1946,87.1946,87.1675,87.1765,24255.0
2022-09-02 14:15:00,96.39,96.41,96.38,96.41,23607.0,87.1765,87.1946,87.1675,87.1946,23607.0
2022-09-02 14:20:00,96.41,96.41,96.39,96.39,8749.0,87.1946,87.1946,87.1765,87.1765,8749.0
2022-09-02 14:25:00,96.39,96.4,96.39,96.4,13511.0,87.1765,87.1856,87.1765,87.1856,13511.0
2022-09-02 14:30:00,96.4,96.4,96.39,96.4,16498.0,87.1856,87.1856,87.1765,87.1856,16498.0
2022-09-02 14:35:00,96.4,96.4,96.39,96.4,13931.0,87.1856,87.1856,87.1765,87.1856,13931.0
2022-09-02 14:40:00,96.4,96.4,96.39,96.4,7691.0,87.1856,87.1856,87.1765,87.1856,7691.0
2022-09-02 14:45:00,96.4,96.41,96.39,96.41,36660.0,87.1856,87.1946,87.1765,87.1946,36660.0
2022-09-02 14:50:00,96.41,96.46,96.4,96.45,24193.0,87.1946,87.2399,87.1856,87.2308,24193.0
2022-09-02 14:55:00,96.45,96.45,96.42,96.44,9815.0,87.2308,87.2308,87.2037,87.2218,9815.0
2022-09-02 15:00:00,96.44,96.44,96.42,96.42,10847.0,87.2218,87.2218,87.2037,87.2037,10847.0
2022-09-02 15:05:00,96.42,96.42,96.4,96.41,11497.0,87.2037,87.2037,87.1856,87.1946,11497.0
2022-09-02 15:10:00,96.4,96.41,96.4,96.4,6486.0,87.1856,87.1946,87.1856,87.1856,6486.0
2022-09-02 15:15:00,96.4,96.41,96.4,96.4,31867.0,87.1856,87.1946,87.1856,87.1856,31867.0
2022-09-02 15:20:00,96.4,96.41,96.39,96.39,14934.0,87.1856,87.1946,87.1765,87.1765,14934.0
2022-09-02 15:25:00,96.4,96.4,96.38,96.39,9790.0,87.1856,87.1856,87.1675,87.1765,9790.0
2022-09-02 15:30:00,96.39,96.39,96.38,96.38,17998.0,87.1765,87.1765,87.1675,87.1675,17998.0
2022-09-02 15:35:00,96.38,96.39,96.38,96.38,18954.0,87.1675,87.1765,87.1675,87.1675,18954.0
2022-09-02 15:40:00,96.38,96.39,96.38,96.38,14952.0,87.1675,87.1765,87.1675,87.1675,14952.0
2022-09-02 15:45:00,96.38,96.39,96.38,96.39,29786.0,87.1675,87.1765,87.1675,87.1765,29786.0
2022-09-02 15:50:00,96.39,96.39,96.38,96.39,26334.0,87.1765,87.1765,87.1675,87.1765,26334.0
2022-09-02 15:55:00,96.39,96.41,96.38,96.41,105363.0,87.1765,87.1946,87.1675,87.1946,105363.0
2022-09-06 09:30:00,96.02,96.02,95.91,95.93,23693.0,86.8419,86.8419,86.7424,86.7605,23693.0
2022-09-06 09:35:00,95.92,95.92,95.71,95.73,12959.0,86.7515,86.7515,86.5615,86.5796,12959.0
2022-09-06 09:40:00,95.73,95.79,95.72,95.78,24961.0,86.5796,86.6339,86.5706,86.6249,24961.0
2022-09-06 09:45:00,95.8,95.8,95.73,95.8,9511.0,86.6429,86.6429,86.5796,86.6429,9511.0
2022-09-06 09:50:00,95.77,95.78,95.68,95.72,19133.0,86.6158,86.6249,86.5344,86.5706,19133.0
2022-09-06 09:55:00,95.75,95.75,95.71,95.72,5049.0,86.5977,86.5977,86.5615,86.5706,5049.0
2022-09-06 10:00:00,95.7,95.7,95.57,95.61,17020.0,86.5525,86.5525,86.4349,86.4711,17020.0
2022-09-06 10:05:00,95.6,95.63,95.57,95.62,25895.0,86.4621,86.4892,86.4349,86.4801,25895.0
2022-09-06 10:10:00,95.62,95.62,95.54,95.56,12508.0,86.4801,86.4801,86.4078,86.4259,12508.0
2022-09-06 10:15:00,95.56,95.57,95.5,95.56,16263.0,86.4259,86.4349,86.3716,86.4259,16263.0
2022-09-06 10:20:00,95.57,95.58,95.54,95.56,17804.0,86.4349,86.444,86.4078,86.4259,17804.0
2022-09-06 10:25:00,95.56,95.59,95.54,95.57,27902.0,86.4259,86.453,86.4078,86.4349,27902.0
2022-09-06 10:30:00,95.57,95.59,95.56,95.59,128442.0,86.4349,86.453,86.4259,86.453,128442.0
2022-09-06 10:35:00,95.59,95.61,95.57,95.58,40217.0,86.453,86.4711,86.4349,86.444,40217.0
2022-09-06 10:40:00,95.58,95.66,95.57,95.65,20686.0,86.444,86.5163,86.4349,86.5073,20686.0
2022-09-06 10:45:00,95.64,95.64,95.58,95.62,30440.0,86.4982,86.4982,86.444,86.4801,30440.0
2022-09-06 10:50:00,95.62,95.63,95.6,95.62,22792.0,86.4801,86.4892,86.4621,86.4801,22792.0
2022-09-06 10:55:00,95.62,95.62,95.59,95.61,32165.0,86.4801,86.4801,86.453,86.4711,32165.0
2022-09-06 11:00:00,95.61,95.65,95.57,95.65,8130.0,86.4711,86.5073,86.4349,86.5073,8130.0
2022-09-06 11:05:00,95.64,95.67,95.62,95.65,3987.0,86.4982,86.5254,86.4801,86.5073,3987.0
2022-09-06 11:10:00,95.65,95.66,95.62,95.66,9320.0,86.5073,86.5163,86.4801,86.5163,9320.0
2022-09-06 11:15:00,95.65,95.65,95.61,95.62,8906.0,86.5073,86.5073,86.4711,86.4801,8906.0
2022-09-06 11:20:00,95.62,95.63,95.56,95.62,24718.0,86.4801,86.4892,86.4259,86.4801,24718.0
2022-09-06 11:25:00,95.61,95.61,95.54,95.59,26843.0,86.4711,86.4711,86.4078,86.453,26843.0
2022-09-06 11:30:00,95.6,95.6,95.57,95.58,9682.0,86.4621,86.4621,86.4349,86.444,9682.0
2022-09-06 11:35:00,95.58,95.64,95.58,95.64,60554.0,86.444,86.4982,86.444,86.4982,60554.0
2022-09-06 11:40:00,95.63,95.65,95.61,95.64,10455.0,86.4892,86.5073,86.4711,86.4982,10455.0
2022-09-06 11:45:00,95.64,95.64,95.59,95.6,16966.0,86.4982,86.4982,86.453,86.4621,16966.0
2022-09-06 11:50:00,95.6,95.6,95.53,95.54,9926.0,86.4621,86.4621,86.3988,86.4078,9926.0
2022-09-06 11:55:00,95.54,95.54,95.51,95.52,14225.0,86.4078,86.4078,86.3807,86.3897,14225.0
2022-09-06 12:00:00,95.53,95.53,95.49,95.51,11114.0,86.3988,86.3988,86.3626,86.3807,11114.0
2022-09-06 12:05:00,95.51,95.52,95.49,95.5,11731.0,86.3807,86.3897,86.3626,86.3716,11731.0
2022-09-06 12:10:00,95.51,95.54,95.5,95.52,10332.0,86.3807,86.4078,86.3716,86.3897,10332.0
2022-09-06 12:15:00,95.53,95.53,95.49,95.5,10140.0,86.3988,86.3988,86.3626,86.3716,10140.0
2022-09-06 12:20:00,95.51,95.53,95.49,95.51,9565.0,86.3807,86.3988,86.3626,86.3807,9565.0
2022-09-06 12:25:00,95.51,95.52,95.48,95.51,277000.0,86.3807,86.3897,86.3535,86.3807,277000.0
2022-09-06 12:30:00,95.5,95.5,95.47,95.49,124720.0,86.3716,86.3716,86.3445,86.3626,124720.0
2022-09-06 12:35:00,95.48,95.52,95.48,95.52,9484.0,86.3535,86.3897,86.3535,86.3897,9484.0
2022-09-06 12:40:00,95.52,95.53,95.5,95.53,22002.0,86.3897,86.3988,86.3716,86.3988,22002.0
2022-09-06 12:45:00,95.53,95.53,95.5,95.51,8592.0,86.3988,86.3988,86.3716,86.3807,8592.0
2022-09-06 12:50:00,95.51,95.53,95.51,95.53,35873.0,86.3807,86.3988,86.3807,86.3988,35873.0
2022-09-06 12:55:00,95.53,95.53,95.48,95.5,11893.0,86.3988,86.3988,86.3535,86.3716,11893.0
2022-09-06 13:00:00,95.51,95.51,95.49,95.51,6416.0,86.3807,86.3807,86.3626,86.3807,6416.0
2022-09-06 13:05:00,95.51,95.51,95.49,95.51,12404.0,86.3807,86.3807,86.3626,86.3807,12404.0
2022-09-06 13:10:00,95.51,95.52,95.49,95.5,7957.0,86.3807,86.3897,86.3626,86.3716,7957.0
2022-09-06 13:15:00,95.5,95.52,95.49,95.52,4804.0,86.3716,86.3897,86.3626,86.3897,4804.0
2022-09-06 13:20:00,95.52,95.54,95.52,95.53,9932.0,86.3897,86.4078,86.3897,86.3988,9932.0
2022-09-06 13:25:00,95.53,95.54,95.52,95.52,24998.0,86.3988,86.4078,86.3897,86.3897,24998.0
2022-09-06 13:30:00,95.53,95.54,95.52,95.54,7024.0,86.3988,86.4078,86.3897,86.4078,7024.0
2022-09-06 13:35:00,95.53,95.54,95.48,95.48,23796.0,86.3988,86.4078,86.3535,86.3535,23796.0
2022-09-06 13:40:00,95.48,95.49,95.48,95.48,17362.0,86.3535,86.3626,86.3535,86.3535,17362.0
2022-09-06 13:45:00,95.48,95.49,95.48,95.48,5320.0,86.3535,86.3626,86.3535,86.3535,5320.0
2022-09-06 13:50:00,95.48,95.5,95.48,95.5,7994.0,86.3535,86.3716,86.3535,86.3716,7994.0
2022-09-06 13:55:00,95.5,95.51,95.49,95.5,11478.0,86.3716,86.3807,86.3626,86.3716,11478.0
2022-09-06 14:00:00,95.51,95.51,95.48,95.49,22850.0,86.3807,86.3807,86.3535,86.3626,22850.0
2022-09-06 14:05:00,95.48,95.51,95.48,95.49,22473.0,86.3535,86.3807,86.3535,86.3626,22473.0
2022-09-06 14:10:00,95.49,95.51,95.49,95.51,14982.0,86.3626,86.3807,86.3626,86.3807,14982.0
2022-09-06 14:15:00,95.51,95.52,95.5,95.52,8314.0,86.3807,86.3897,86.3716,86.3897,8314.0
2022-09-06 14:20:00,95.52,95.52,95.51,95.51,5217.0,86.3897,86.3897,86.3807,86.3807,5217.0
2022-09-06 14:25:00,95.51,95.53,95.51,95.52,10251.0,86.3807,86.3988,86.3807,86.3897,10251.0
2022-09-06 14:30:00,95.52,95.53,95.51,95.53,5743.0,86.3897,86.3988,86.3807,86.3988,5743.0
2022-09-06 14:35:00,95.53,95.55,95.52,95.55,12867.0,86.3988,86.4168,86.3897,86.4168,12867.0
2022-09-06 14:40:00,95.55,95.55,95.52,95.53,12693.0,86.4168,86.4168,86.3897,86.3988,12693.0
2022-09-06 14:45:00,95.52,95.52,95.51,95.51,17357.0,86.3897,86.3897,86.3807,86.3807,17357.0
2022-09-06 14:50:00,95.51,95.53,95.51,95.53,9583.0,86.3807,86.3988,86.3807,86.3988,9583.0
2022-09-06 14:55:00,95.52,95.53,95.5,95.51,15435.0,86.3897,86.3988,86.3716,86.3807,15435.0
2022-09-06 15:00:00,95.51,95.54,95.5,95.53,4783.0,86.3807,86.4078,86.3716,86.3988,4783.0
2022-09-06 15:05:00,95.54,95.56,95.53,95.56,23478.0,86.4078,86.4259,86.3988,86.4259,23478.0
2022-09-06 15:10:00,95.55,95.57,95.54,95.57,8411.0,86.4168,86.4349,86.4078,86.4349,8411.0
2022-09-06 15:15:00,95.59,95.59,95.55,95.58,18111.0,86.453,86.453,86.4168,86.444,18111.0
2022-09-06 15:20:00,95.59,95.59,95.58,95.58,9680.0,86.453,86.453,86.444,86.444,9680.0
2022-09-06 15:25:00,95.58,95.58,95.55,95.55,9185.0,86.444,86.444,86.4168,86.4168,9185.0
2022-09-06 15:30:00,95.56,95.56,95.53,95.53,16310.0,86.4259,86.4259,86.3988,86.3988,16310.0
2022-09-06 15:35:00,95.53,95.53,95.5,95.51,17704.0,86.3988,86.3988,86.3716,86.3807,17704.0
2022-09-06 15:40:00,95.51,95.51,95.47,95.48,11368.0,86.3807,86.3807,86.3445,86.3535,11368.0
2022-09-06 15:45:00,95.48,95.5,95.45,95.47,21245.0,86.3535,86.3716,86.3264,86.3445,21245.0
2022-09-06 15:50:00,95.47,95.47,95.45,95.45,26846.0,86.3445,86.3445,86.3264,86.3264,26846.0
2022-09-06 15:55:00,95.46,95.51,95.45,95.48,198382.0,86.3354,86.3807,86.3264,86.3535,198382.0
2022-09-07 09:30:00,95.84,95.84,95.76,95.82,12309.0,86.6791,86.6791,86.6068,86.661,12309.0
2022-09-07 09:35:00,95.82,95.86,95.81,95.86,7783.0,86.661,86.6972,86.652,86.6972,7783.0
2022-09-07 09:40:00,95.86,95.87,95.83,95.84,3323.0,86.6972,86.7063,86.6701,86.6791,3323.0
2022-09-07 09:45:00,95.83,95.85,95.8,95.84,24207.0,86.6701,86.6882,86.6429,86.6791,24207.0
2022-09-07 09:50:00,95.85,95.88,95.8,95.81,17484.0,86.6882,86.7153,86.6429,86.652,17484.0
2022-09-07 09:55:00,95.8,95.8,95.79,95.8,1179.0,86.6429,86.6429,86.6339,86.6429,1179.0
2022-09-07 10:00:00,95.78,95.82,95.78,95.82,5132.0,86.6249,86.661,86.6249,86.661,5132.0
2022-09-07 10:05:00,95.82,95.83,95.82,95.83,400.0,86.661,86.6701,86.661,86.6701,400.0
2022-09-07 10:10:00,95.81,95.82,95.79,95.8,7631.0,86.652,86.661,86.6339,86.6429,7631.0
2022-09-07 10:15:00,95.79,95.8,95.77,95.77,2456.0,86.6339,86.6429,86.6158,86.6158,2456.0
2022-09-07 10:20:00,95.78,95.81,95.77,95.81,6769.0,86.6249,86.652,86.6158,86.652,6769.0
2022-09-07 10:25:00,95.81,95.84,95.8,95.83,3196.0,86.652,86.6791,86.6429,86.6701,3196.0
2022-09-07 10:30:00,95.83,95.87,95.83,95.86,4091.0,86.6701,86.7063,86.6701,86.6972,4091.0
2022-09-07 10:35:00,95.85,95.86,95.83,95.83,10036.0,86.6882,86.6972,86.6701,86.6701,10036.0
2022-09-07 10:40:00,95.83,95.83,95.8,95.83,8162.0,86.6701,86.6701,86.6429,86.6701,8162.0
2022-09-07 10:45:00,95.82,95.84,95.8,95.82,5034.0,86.661,86.6791,86.6429,86.661,5034.0
2022-09-07 10:50:00,95.83,95.84,95.79,95.8,15364.0,86.6701,86.6791,86.6339,86.6429,15364.0
2022-09-07 10:55:00,95.8,95.82,95.79,95.81,9371.0,86.6429,86.661,86.6339,86.652,9371.0
2022-09-07 11:00:00,95.81,95.83,95.81,95.82,6531.0,86.652,86.6701,86.652,86.661,6531.0
2022-09-07 11:05:00,95.81,95.82,95.8,95.81,37776.0,86.652,86.661,86.6429,86.652,37776.0
2022-09-07 11:10:00,95.82,95.9,95.82,95.9,5822.0,86.661,86.7334,86.661,86.7334,5822.0
2022-09-07 11:15:00,95.89,95.9,95.83,95.84,6676.0,86.7243,86.7334,86.6701,86.6791,6676.0
2022-09-07 11:20:00,95.84,95.84,95.82,95.83,1224.0,86.6791,86.6791,86.661,86.6701,1224.0
2022-09-07 11:25:00,95.83,95.87,95.83,95.86,6930.0,86.6701,86.7063,86.6701,86.6972,6930.0
2022-09-07 11:30:00,95.87,95.88,95.85,95.86,12927.0,86.7063,86.7153,86.6882,86.6972,12927.0
2022-09-07 11:35:00,95.86,95.86,95.85,95.86,9523.0,86.6972,86.6972,86.6882,86.6972,9523.0
2022-09-07 11:40:00,95.86,95.86,95.85,95.85,3419.0,86.6972,86.6972,86.6882,86.6882,3419.0
2022-09-07 11:45:00,95.86,95.88,95.85,95.88,3578.0,86.6972,86.7153,86.6882,86.7153,3578.0
2022-09-07 11:50:00,95.88,95.9,95.88,95.89,5201.0,86.7153,86.7334,86.7153,86.7243,5201.0
2022-09-07 11:55:00,95.88,95.9,95.88,95.9,1953.0,86.7153,86.7334,86.7153,86.7334,1953.0
2022-09-07 12:00:00,95.9,95.9,95.88,95.9,120282.0,86.7334,86.7334,86.7153,86.7334,120282.0
2022-09-07 12:05:00,95.9,95.91,95.88,95.89,12012.0,86.7334,86.7424,86.7153,86.7243,12012.0
2022-09-07 12:10:00,95.88,95.89,95.88,95.88,3410.0,86.7153,86.7243,86.7153,86.7153,3410.0
2022-09-07 12:15:00,95.89,95.89,95.88,95.89,3445.0,86.7243,86.7243,86.7153,86.7243,3445.0
2022-09-07 12:20:00,95.91,95.91,95.89,95.9,4328.0,86.7424,86.7424,86.7243,86.7334,4328.0
2022-09-07 12:25:00,95.89,95.9,95.88,95.89,1595.0,86.7243,86.7334,86.7153,86.7243,1595.0
2022-09-07 12:30:00,95.89,95.89,95.88,95.88,1523.0,86.7243,86.7243,86.7153,86.7153,1523.0
2022-09-07 12:35:00,95.88,95.89,95.87,95.88,2111.0,86.7153,86.7243,86.7063,86.7153,2111.0
2022-09-07 12:40:00,95.88,95.91,95.87,95.9,17786.0,86.7153,86.7424,86.7063,86.7334,17786.0
2022-09-07 12:45:00,95.9,95.91,95.9,95.9,3822.0,86.7334,86.7424,86.7334,86.7334,3822.0
2022-09-07 12:50:00,95.9,95.91,95.87,95.88,13294.0,86.7334,86.7424,86.7063,86.7153,13294.0
2022-09-07 12:55:00,95.89,95.9,95.89,95.9,2104.0,86.7243,86.7334,86.7243,86.7334,2104.0
2022-09-07 13:00:00,95.9,95.92,95.89,95.92,12664.0,86.7334,86.7515,86.7243,86.7515,12664.0
2022-09-07 13:05:00,95.92,95.94,95.91,95.93,1538.0,86.7515,86.7696,86.7424,86.7605,1538.0
2022-09-07 13:10:00,95.94,95.94,95.92,95.93,3261.0,86.7696,86.7696,86.7515,86.7605,3261.0
2022-09-07 13:15:00,95.94,95.97,95.94,95.96,15776.0,86.7696,86.7967,86.7696,86.7876,15776.0
2022-09-07 13:20:00,95.97,95.98,95.96,95.98,3238.0,86.7967,86.8057,86.7876,86.8057,3238.0
2022-09-07 13:25:00,95.98,95.99,95.98,95.99,1230.0,86.8057,86.8148,86.8057,86.8148,1230.0
2022-09-07 13:30:00,95.99,96.0,95.99,95.99,3204.0,86.8148,86.8238,86.8148,86.8148,3204.0
2022-09-07 13:35:00,96.0,96.03,95.99,96.0,9029.0,86.8238,86.851,86.8148,86.8238,9029.0
2022-09-07 13:40:00,96.01,96.01,95.99,96.01,7606.0,86.8329,86.8329,86.8148,86.8329,7606.0
2022-09-07 13:45:00,96.01,96.04,96.01,96.04,2488.0,86.8329,86.86,86.8329,86.86,2488.0
2022-09-07 13:50:00,96.03,96.03,96.0,96.03,8823.0,86.851,86.851,86.8238,86.851,8823.0
2022-09-07 13:55:00,96.03,96.05,96.02,96.05,21553.0,86.851,86.869,86.8419,86.869,21553.0
2022-09-07 14:00:00,96.05,96.05,96.0,96.03,6678.0,86.869,86.869,86.8238,86.851,6678.0
2022-09-07 14:05:00,96.03,96.04,95.99,96.03,18571.0,86.851,86.86,86.8148,86.851,18571.0
2022-09-07 14:10:00,96.03,96.03,96.01,96.02,15003.0,86.851,86.851,86.8329,86.8419,15003.0
2022-09-07 14:15:00,96.01,96.02,96.0,96.02,5807.0,86.8329,86.8419,86.8238,86.8419,5807.0
2022-09-07 14:20:00,96.02,96.03,96.0,96.01,7885.0,86.8419,86.851,86.8238,86.8329,7885.0
2022-09-07 14:25:00,96.0,96.01,95.99,96.0,15276.0,86.8238,86.8329,86.8148,86.8238,15276.0
2022-09-07 14:30:00,96.01,96.02,95.98,96.0,8165.0,86.8329,86.8419,86.8057,86.8238,8165.0
2022-09-07 14:35:00,95.98,95.99,95.97,95.98,9530.0,86.8057,86.8148,86.7967,86.8057,9530.0
2022-09-07 14:40:00,95.98,96.01,95.97,96.01,14202.0,86.8057,86.8329,86.7967,86.8329,14202.0
2022-09-07 14:45:00,96.0,96.07,95.99,96.0,165277.0,86.8238,86.8871,86.8148,86.8238,165277.0
2022-09-07 14:50:00,96.0,96.0,95.96,95.96,36420.0,86.8238,86.8238,86.7876,86.7876,36420.0
2022-09-07 14:55:00,95.96,96.0,95.96,95.98,4330.0,86.7876,86.8238,86.7876,86.8057,4330.0
2022-09-07 15:00:00,95.98,96.02,95.98,96.01,21083.0,86.8057,86.8419,86.8057,86.8329,21083.0
2022-09-07 15:05:00,96.01,96.02,95.99,96.0,11310.0,86.8329,86.8419,86.8148,86.8238,11310.0
2022-09-07 15:10:00,95.99,95.99,95.98,95.98,7357.0,86.8148,86.8148,86.8057,86.8057,7357.0
2022-09-07 15:15:00,95.98,96.0,95.98,95.99,23944.0,86.8057,86.8238,86.8057,86.8148,23944.0
2022-09-07 15:20:00,95.99,95.99,95.98,95.99,5534.0,86.8148,86.8148,86.8057,86.8148,5534.0
2022-09-07 15:25:00,95.99,96.01,95.99,95.99,4002.0,86.8148,86.8329,86.8148,86.8148,4002.0
2022-09-07 15:30:00,95.99,96.01,95.99,96.01,13502.0,86.8148,86.8329,86.8148,86.8329,13502.0
2022-09-07 15:35:00,96.01,96.02,95.99,96.02,7899.0,86.8329,86.8419,86.8148,86.8419,7899.0
2022-09-07 15:40:00,96.02,96.03,96.0,96.01,9166.0,86.8419,86.851,86.8238,86.8329,9166.0
2022-09-07 15:45:00,96.01,96.03,95.99,96.02,14033.0,86.8329,86.851,86.8148,86.8419,14033.0
2022-09-07 15:50:00,96.02,96.02,96.0,96.02,37646.0,86.8419,86.8419,86.8238,86.8419,37646.0
2022-09-07 15:55:00,96.01,96.02,95.99,96.0,84227.0,86.8329,86.8419,86.8148,86.8238,84227.0
2022-09-08 09:30:00,95.94,95.94,95.86,95.88,26271.0,86.7696,86.7696,86.6972,86.7153,26271.0
2022-09-08 09:35:00,95.89,95.95,95.89,95.95,17795.0,86.7243,86.7786,86.7243,86.7786,17795.0
2022-09-08 09:40:00,95.94,95.97,95.9,95.96,24933.0,86.7696,86.7967,86.7334,86.7876,24933.0
2022-09-08 09:45:00,95.91,96.0,95.89,95.98,16498.0,86.7424,86.8238,86.7243,86.8057,16498.0
2022-09-08 09:50:00,95.95,95.99,95.91,95.95,3580.0,86.7786,86.8148,86.7424,86.7786,3580.0
2022-09-08 09:55:00,95.95,95.98,95.94,95.95,2965.0,86.7786,86.8057,86.7696,86.7786,2965.0
2022-09-08 10:00:00,95.95,95.95,95.89,95.9,2370.0,86.7786,86.7786,86.7243,86.7334,2370.0
2022-09-08 10:05:00,95.89,95.92,95.85,95.9,4439.0,86.7243,86.7515,86.6882,86.7334,4439.0
2022-09-08 10:10:00,95.92,95.94,95.89,95.9,28074.0,86.7515,86.7696,86.7243,86.7334,28074.0
2022-09-08 10:15:00,95.91,95.93,95.9,95.92,6807.0,86.7424,86.7605,86.7334,86.7515,6807.0
2022-09-08 10:20:00,95.92,95.95,95.89,95.9,3747.0,86.7515,86.7786,86.7243,86.7334,3747.0
2022-09-08 10:25:00,95.9,95.91,95.87,95.88,22401.0,86.7334,86.7424,86.7063,86.7153,22401.0
2022-09-08 10:30:00,95.89,95.89,95.85,95.86,3248.0,86.7243,86.7243,86.6882,86.6972,3248.0
2022-09-08 10:35:00,95.84,95.87,95.83,95.87,7449.0,86.6791,86.7063,86.6701,86.7063,7449.0
2022-09-08 10:40:00,95.88,95.91,95.87,95.91,8959.0,86.7153,86.7424,86.7063,86.7424,8959.0
2022-09-08 10:45:00,95.91,95.91,95.84,95.86,54630.0,86.7424,86.7424,86.6791,86.6972,54630.0
2022-09-08 10:50:00,95.86,95.89,95.85,95.88,2555.0,86.6972,86.7243,86.6882,86.7153,2555.0
2022-09-08 10:55:00,95.89,95.96,95.88,95.94,18696.0,86.7243,86.7876,86.7153,86.7696,18696.0
2022-09-08 11:00:00,95.94,95.94,95.89,95.91,16333.0,86.7696,86.7696,86.7243,86.7424,16333.0
2022-09-08 11:05:00,95.9,95.93,95.86,95.91,8290.0,86.7334,86.7605,86.6972,86.7424,8290.0
2022-09-08 11:10:00,95.89,95.89,95.84,95.84,4787.0,86.7243,86.7243,86.6791,86.6791,4787.0
2022-09-08 11:15:00,95.85,95.92,95.85,95.92,3420.0,86.6882,86.7515,86.6882,86.7515,3420.0
2022-09-08 11:20:00,95.91,95.94,95.9,95.93,3748.0,86.7424,86.7696,86.7334,86.7605,3748.0
2022-09-08 11:25:00,95.91,95.93,95.89,95.9,19661.0,86.7424,86.7605,86.7243,86.7334,19661.0
2022-09-08 11:30:00,95.89,95.91,95.88,95.9,5300.0,86.7243,86.7424,86.7153,86.7334,5300.0
2022-09-08 11:35:00,95.89,95.89,95.86,95.87,5670.0,86.7243,86.7243,86.6972,86.7063,5670.0
2022-09-08 11:40:00,95.87,95.88,95.86,95.86,3192.0,86.7063,86.7153,86.6972,86.6972,3192.0
2022-09-08 11:45:00,95.86,95.9,95.86,95.89,1869.0,86.6972,86.7334,86.6972,86.7243,1869.0
2022-09-08 11:50:00,95.88,95.89,95.86,95.89,6809.0,86.7153,86.7243,86.6972,86.7243,6809.0
2022-09-08 11:55:00,95.89,95.89,95.87,95.87,11287.0,86.7243,86.7243,86.7063,86.7063,11287.0
2022-09-08 12:00:00,95.87,95.87,95.84,95.87,15483.0,86.7063,86.7063,86.6791,86.7063,15483.0
2022-09-08 12:05:00,95.86,95.87,95.82,95.82,6548.0,86.6972,86.7063,86.661,86.661,6548.0
2022-09-08 12:10:00,95.82,95.84,95.79,95.84,9475.0,86.661,86.6791,86.6339,86.6791,9475.0
2022-09-08 12:15:00,95.84,95.84,95.81,95.81,1186.0,86.6791,86.6791,86.652,86.652,1186.0
2022-09-08 12:20:00,95.8,95.81,95.76,95.77,2403.0,86.6429,86.652,86.6068,86.6158,2403.0
2022-09-08 12:25:00,95.78,95.8,95.75,95.78,10649.0,86.6249,86.6429,86.5977,86.6249,10649.0
2022-09-08 12:30:00,95.78,95.8,95.76,95.77,7422.0,86.6249,86.6429,86.6068,86.6158,7422.0
2022-09-08 12:35:00,95.77,95.78,95.76,95.77,2774.0,86.6158,86.6249,86.6068,86.6158,2774.0
2022-09-08 12:40:00,95.77,95.78,95.76,95.77,13453.0,86.6158,86.6249,86.6068,86.6158,13453.0
2022-09-08 12:45:00,95.77,95.77,95.75,95.75,800.0,86.6158,86.6158,86.5977,86.5977,800.0
2022-09-08 12:50:00,95.75,95.76,95.74,95.76,6677.0,86.5977,86.6068,86.5887,86.6068,6677.0
2022-09-08 12:55:00,95.76,95.78,95.75,95.76,2386.0,86.6068,86.6249,86.5977,86.6068,2386.0
2022-09-08 13:00:00,95.76,95.77,95.75,95.77,3095.0,86.6068,86.6158,86.5977,86.6158,3095.0
2022-09-08 13:05:00,95.77,95.78,95.75,95.76,3929.0,86.6158,86.6249,86.5977,86.6068,3929.0
2022-09-08 13:10:00,95.76,95.78,95.75,95.78,4578.0,86.6068,86.6249,86.5977,86.6249,4578.0
2022-09-08 13:15:00,95.78,95.82,95.77,95.8,2703.0,86.6249,86.661,86.6158,86.6429,2703.0
2022-09-08 13:20:00,95.8,95.8,95.77,95.79,4797.0,86.6429,86.6429,86.6158,86.6339,4797.0
2022-09-08 13:25:00,95.79,95.79,95.76,95.79,12080.0,86.6339,86.6339,86.6068,86.6339,12080.0
2022-09-08 13:30:00,95.79,95.79,95.77,95.78,9251.0,86.6339,86.6339,86.6158,86.6249,9251.0
2022-09-08 13:35:00,95.78,95.81,95.78,95.81,15572.0,86.6249,86.652,86.6249,86.652,15572.0
2022-09-08 13:40:00,95.81,95.83,95.8,95.81,4447.0,86.652,86.6701,86.6429,86.652,4447.0
2022-09-08 13:45:00,95.81,95.85,95.81,95.83,8801.0,86.652,86.6882,86.652,86.6701,8801.0
2022-09-08 13:50:00,95.83,95.84,95.82,95.82,4833.0,86.6701,86.6791,86.661,86.661,4833.0
2022-09-08 13:55:00,95.81,95.82,95.8,95.81,11784.0,86.652,86.661,86.6429,86.652,11784.0
2022-09-08 14:00:00,95.81,95.82,95.8,95.81,6358.0,86.652,86.661,86.6429,86.652,6358.0
2022-09-08 14:05:00,95.81,95.83,95.8,95.81,4998.0,86.652,86.6701,86.6429,86.652,4998.0
2022-09-08 14:10:00,95.83,95.83,95.82,95.82,7462.0,86.6701,86.6701,86.661,86.661,7462.0
2022-09-08 14:15:00,95.83,95.85,95.82,95.84,2102.0,86.6701,86.6882,86.661,86.6791,2102.0
2022-09-08 14:20:00,95.84,95.85,95.83,95.84,4386.0,86.6791,86.6882,86.6701,86.6791,4386.0
2022-09-08 14:25:00,95.83,95.85,95.82,95.84,13302.0,86.6701,86.6882,86.661,86.6791,13302.0
2022-09-08 14:30:00,95.84,95.86,95.83,95.84,2775.0,86.6791,86.6972,86.6701,86.6791,2775.0
2022-09-08 14:35:00,95.84,95.85,95.83,95.84,6855.0,86.6791,86.6882,86.6701,86.6791,6855.0
2022-09-08 14:40:00,95.84,95.85,95.82,95.82,7018.0,86.6791,86.6882,86.661,86.661,7018.0
2022-09-08 14:45:00,95.82,95.85,95.81,95.81,31930.0,86.661,86.6882,86.652,86.652,31930.0
2022-09-08 14:50:00,95.81,95.82,95.8,95.81,14843.0,86.652,86.661,86.6429,86.652,14843.0
2022-09-08 14:55:00,95.8,95.81,95.77,95.77,12062.0,86.6429,86.652,86.6158,86.6158,12062.0
2022-09-08 15:00:00,95.78,95.79,95.78,95.78,7510.0,86.6249,86.6339,86.6249,86.6249,7510.0
2022-09-08 15:05:00,95.79,95.79,95.78,95.78,7328.0,86.6339,86.6339,86.6249,86.6249,7328.0
2022-09-08 15:10:00,95.79,95.8,95.79,95.8,7786.0,86.6339,86.6429,86.6339,86.6429,7786.0
2022-09-08 15:15:00,95.8,95.81,95.79,95.8,12139.0,86.6429,86.652,86.6339,86.6429,12139.0
2022-09-08 15:20:00,95.79,95.8,95.78,95.79,6226.0,86.6339,86.6429,86.6249,86.6339,6226.0
2022-09-08 15:25:00,95.8,95.8,95.76,95.76,12399.0,86.6429,86.6429,86.6068,86.6068,12399.0
2022-09-08 15:30:00,95.76,95.77,95.73,95.75,7308.0,86.6068,86.6158,86.5796,86.5977,7308.0
2022-09-08 15:35:00,95.75,95.75,95.72,95.73,6221.0,86.5977,86.5977,86.5706,86.5796,6221.0
2022-09-08 15:40:00,95.72,95.72,95.69,95.71,6100.0,86.5706,86.5706,86.5435,86.5615,6100.0
2022-09-08 15:45:00,95.72,95.75,95.71,95.71,11138.0,86.5706,86.5977,86.5615,86.5615,11138.0
2022-09-08 15:50:00,95.71,95.72,95.65,95.65,16632.0,86.5615,86.5706,86.5073,86.5073,16632.0
2022-09-08 15:55:00,95.65,95.66,95.62,95.63,34270.0,86.5073,86.5163,86.4801,86.4892,34270.0
2022-09-09 09:30:00,95.93,95.94,95.76,95.77,12620.0,86.7605,86.7696,86.6068,86.6158,12620.0
2022-09-09 09:35:00,95.74,95.74,95.66,95.67,16067.0,86.5887,86.5887,86.5163,86.5254,16067.0
2022-09-09 09:40:00,95.68,95.69,95.64,95.67,17865.0,86.5344,86.5435,86.4982,86.5254,17865.0
2022-09-09 09:45:00,95.65,95.69,95.64,95.69,5545.0,86.5073,86.5435,86.4982,86.5435,5545.0
2022-09-09 09:50:00,95.67,95.67,95.66,95.66,278.0,86.5254,86.5254,86.5163,86.5163,278.0
2022-09-09 09:55:00,95.67,95.72,95.64,95.71,2290.0,86.5254,86.5706,86.4982,86.5615,2290.0
2022-09-09 10:00:00,95.72,95.83,95.71,95.8,20807.0,86.5706,86.6701,86.5615,86.6429,20807.0
2022-09-09 10:05:00,95.81,95.85,95.8,95.84,6412.0,86.652,86.6882,86.6429,86.6791,6412.0
2022-09-09 10:10:00,95.85,95.85,95.82,95.83,5291.0,86.6882,86.6882,86.661,86.6701,5291.0
2022-09-09 10:15:00,95.84,95.87,95.82,95.82,5843.0,86.6791,86.7063,86.661,86.661,5843.0
2022-09-09 10:20:00,95.8,95.81,95.79,95.79,12824.0,86.6429,86.652,86.6339,86.6339,12824.0
2022-09-09 10:25:00,95.78,95.79,95.77,95.79,12982.0,86.6249,86.6339,86.6158,86.6339,12982.0
2022-09-09 10:30:00,95.79,95.79,95.75,95.77,5691.0,86.6339,86.6339,86.5977,86.6158,5691.0
2022-09-09 10:35:00,95.78,95.81,95.77,95.81,79345.0,86.6249,86.652,86.6158,86.652,79345.0
2022-09-09 10:40:00,95.81,95.85,95.8,95.85,24841.0,86.652,86.6882,86.6429,86.6882,24841.0
2022-09-09 10:45:00,95.85,95.85,95.83,95.83,48224.0,86.6882,86.6882,86.6701,86.6701,48224.0
2022-09-09 10:50:00,95.84,95.85,95.82,95.83,10849.0,86.6791,86.6882,86.661,86.6701,10849.0
2022-09-09 10:55:00,95.83,95.84,95.82,95.83,7036.0,86.6701,86.6791,86.661,86.6701,7036.0
2022-09-09 11:00:00,95.84,95.84,95.77,95.78,9182.0,86.6791,86.6791,86.6158,86.6249,9182.0
2022-09-09 11:05:00,95.79,95.8,95.75,95.76,12363.0,86.6339,86.6429,86.5977,86.6068,12363.0
2022-09-09 11:10:00,95.77,95.77,95.69,95.7,9642.0,86.6158,86.6158,86.5435,86.5525,9642.0
2022-09-09 11:15:00,95.69,95.7,95.65,95.66,12382.0,86.5435,86.5525,86.5073,86.5163,12382.0
2022-09-09 11:20:00,95.66,95.7,95.66,95.7,5605.0,86.5163,86.5525,86.5163,86.5525,5605.0
2022-09-09 11:25:00,95.71,95.72,95.66,95.66,2205.0,86.5615,86.5706,86.5163,86.5163,2205.0
2022-09-09 11:30:00,95.67,95.71,95.67,95.71,4273.0,86.5254,86.5615,86.5254,86.5615,4273.0
2022-09-09 11:35:00,95.72,95.75,95.71,95.74,16123.0,86.5706,86.5977,86.5615,86.5887,16123.0
2022-09-09 11:40:00,95.75,95.78,95.74,95.78,3093.0,86.5977,86.6249,86.5887,86.6249,3093.0
2022-09-09 11:45:00,95.78,95.8,95.77,95.78,3588.0,86.6249,86.6429,86.6158,86.6249,3588.0
2022-09-09 11:50:00,95.77,95.77,95.73,95.73,3515.0,86.6158,86.6158,86.5796,86.5796,3515.0
2022-09-09 11:55:00,95.7,95.7,95.68,95.7,1312.0,86.5525,86.5525,86.5344,86.5525,1312.0
2022-09-09 12:00:00,95.7,95.7,95.64,95.64,4850.0,86.5525,86.5525,86.4982,86.4982,4850.0
2022-09-09 12:05:00,95.64,95.64,95.6,95.6,4880.0,86.4982,86.4982,86.4621,86.4621,4880.0
2022-09-09 12:10:00,95.59,95.61,95.59,95.6,3732.0,86.453,86.4711,86.453,86.4621,3732.0
2022-09-09 12:15:00,95.61,95.61,95.53,95.53,12121.0,86.4711,86.4711,86.3988,86.3988,12121.0
2022-09-09 12:20:00,95.52,95.58,95.51,95.58,6283.0,86.3897,86.444,86.3807,86.444,6283.0
2022-09-09 12:25:00,95.59,95.59,95.56,95.56,19928.0,86.453,86.453,86.4259,86.4259,19928.0
2022-09-09 12:30:00,95.58,95.62,95.57,95.61,9499.0,86.444,86.4801,86.4349,86.4711,9499.0
2022-09-09 12:35:00,95.61,95.61,95.58,95.59,5699.0,86.4711,86.4711,86.444,86.453,5699.0
2022-09-09 12:40:00,95.59,95.59,95.56,95.56,2258.0,86.453,86.453,86.4259,86.4259,2258.0
2022-09-09 12:45:00,95.56,95.6,95.56,95.59,2093.0,86.4259,86.4621,86.4259,86.453,2093.0
2022-09-09 12:50:00,95.59,95.62,95.59,95.61,3639.0,86.453,86.4801,86.453,86.4711,3639.0
2022-09-09 12:55:00,95.61,95.62,95.6,95.61,2258.0,86.4711,86.4801,86.4621,86.4711,2258.0
2022-09-09 13:00:00,95.61,95.62,95.58,95.59,6436.0,86.4711,86.4801,86.444,86.453,6436.0
2022-09-09 13:05:00,95.57,95.58,95.57,95.57,3268.0,86.4349,86.444,86.4349,86.4349,3268.0
2022-09-09 13:10:00,95.58,95.58,95.53,95.56,526134.0,86.444,86.444,86.3988,86.4259,526134.0
2022-09-09 13:15:00,95.56,95.57,95.56,95.57,4461.0,86.4259,86.4349,86.4259,86.4349,4461.0
2022-09-09 13:20:00,95.57,95.59,95.57,95.59,4263.0,86.4349,86.453,86.4349,86.453,4263.0
2022-09-09 13:25:00,95.59,95.59,95.55,95.55,1758.0,86.453,86.453,86.4168,86.4168,1758.0
2022-09-09 13:30:00,95.57,95.57,95.55,95.56,4061.0,86.4349,86.4349,86.4168,86.4259,4061.0
2022-09-09 13:35:00,95.56,95.57,95.55,95.56,11413.0,86.4259,86.4349,86.4168,86.4259,11413.0
2022-09-09 13:40:00,95.56,95.57,95.51,95.54,13590.0,86.4259,86.4349,86.3807,86.4078,13590.0
2022-09-09 13:45:00,95.55,95.55,95.53,95.55,8525.0,86.4168,86.4168,86.3988,86.4168,8525.0
2022-09-09 13:50:00,95.55,95.55,95.53,95.53,1139.0,86.4168,86.4168,86.3988,86.3988,1139.0
2022-09-09 13:55:00,95.53,95.53,95.47,95.47,18173.0,86.3988,86.3988,86.3445,86.3445,18173.0
2022-09-09 14:00:00,95.47,95.48,95.43,95.43,3265.0,86.3445,86.3535,86.3083,86.3083,3265.0
2022-09-09 14:05:00,95.44,95.44,95.41,95.42,1033.0,86.3174,86.3174,86.2902,86.2993,1033.0
2022-09-09 14:10:00,95.42,95.44,95.41,95.43,2865.0,86.2993,86.3174,86.2902,86.3083,2865.0
2022-09-09 14:15:00,95.42,95.45,95.42,95.43,9965.0,86.2993,86.3264,86.2993,86.3083,9965.0
2022-09-09 14:20:00,95.44,95.46,95.44,95.46,3495.0,86.3174,86.3354,86.3174,86.3354,3495.0
2022-09-09 14:25:00,95.46,95.47,95.45,95.47,9227.0,86.3354,86.3445,86.3264,86.3445,9227.0
2022-09-09 14:30:00,95.47,95.48,95.46,95.47,5486.0,86.3445,86.3535,86.3354,86.3445,5486.0
2022-09-09 14:35:00,95.47,95.48,95.46,95.46,2986.0,86.3445,86.3535,86.3354,86.3354,2986.0
2022-09-09 14:40:00,95.46,95.48,95.46,95.48,3230.0,86.3354,86.3535,86.3354,86.3535,3230.0
2022-09-09 14:45:00,95.48,95.49,95.45,95.48,13324.0,86.3535,86.3626,86.3264,86.3535,13324.0
2022-09-09 14:50:00,95.48,95.48,95.45,95.46,5652.0,86.3535,86.3535,86.3264,86.3354,5652.0
2022-09-09 14:55:00,95.47,95.47,95.45,95.45,3608.0,86.3445,86.3445,86.3264,86.3264,3608.0
2022-09-09 15:00:00,95.46,95.46,95.45,95.46,2460.0,86.3354,86.3354,86.3264,86.3354,2460.0
2022-09-09 15:05:00,95.46,95.47,95.43,95.43,18452.0,86.3354,86.3445,86.3083,86.3083,18452.0
2022-09-09 15:10:00,95.44,95.44,95.41,95.43,7661.0,86.3174,86.3174,86.2902,86.3083,7661.0
2022-09-09 15:15:00,95.43,95.44,95.42,95.43,12278.0,86.3083,86.3174,86.2993,86.3083,12278.0
2022-09-09 15:20:00,95.43,95.44,95.42,95.43,10491.0,86.3083,86.3174,86.2993,86.3083,10491.0
2022-09-09 15:25:00,95.43,95.44,95.42,95.43,13962.0,86.3083,86.3174,86.2993,86.3083,13962.0
2022-09-09 15:30:00,95.43,95.44,95.41,95.44,39324.0,86.3083,86.3174,86.2902,86.3174,39324.0
2022-09-09 15:35:00,95.45,95.45,95.44,95.45,54039.0,86.3264,86.3264,86.3174,86.3264,54039.0
2022-09-09 15:40:00,95.45,95.46,95.44,95.45,16696.0,86.3264,86.3354,86.3174,86.3264,16696.0
2022-09-09 15:45:00,95.45,95.47,95.45,95.47,28176.0,86.3264,86.3445,86.3264,86.3445,28176.0
2022-09-09 15:50:00,95.47,95.47,95.45,95.46,38249.0,86.3445,86.3445,86.3264,86.3354,38249.0
2022-09-09 15:55:00,95.46,95.46,95.44,95.45,40379.0,86.3354,86.3354,86.3174,86.3264,40379.0
2022-09-12 09:30:00,95.68,95.72,95.68,95.72,7442.0,86.5344,86.5706,86.5344,86.5706,7442.0
2022-09-12 09:35:00,95.72,95.73,95.69,95.73,19317.0,86.5706,86.5796,86.5435,86.5796,19317.0
2022-09-12 09:40:00,95.74,95.75,95.72,95.74,3911.0,86.5887,86.5977,86.5706,86.5887,3911.0
2022-09-12 09:45:00,95.75,95.78,95.74,95.78,6830.0,86.5977,86.6249,86.5887,86.6249,6830.0
2022-09-12 09:50:00,95.78,95.81,95.76,95.77,30001.0,86.6249,86.652,86.6068,86.6158,30001.0
2022-09-12 09:55:00,95.77,95.81,95.77,95.77,7288.0,86.6158,86.652,86.6158,86.6158,7288.0
2022-09-12 10:00:00,95.77,95.78,95.73,95.77,4413.0,86.6158,86.6249,86.5796,86.6158,4413.0
2022-09-12 10:05:00,95.77,95.8,95.76,95.79,24072.0,86.6158,86.6429,86.6068,86.6339,24072.0
2022-09-12 10:10:00,95.78,95.79,95.77,95.78,8808.0,86.6249,86.6339,86.6158,86.6249,8808.0
2022-09-12 10:15:00,95.77,95.78,95.72,95.72,51961.0,86.6158,86.6249,86.5706,86.5706,51961.0
2022-09-12 10:20:00,95.72,95.72,95.68,95.69,10292.0,86.5706,86.5706,86.5344,86.5435,10292.0
2022-09-12 10:25:00,95.7,95.71,95.67,95.69,16056.0,86.5525,86.5615,86.5254,86.5435,16056.0
2022-09-12 10:30:00,95.68,95.68,95.63,95.64,3923.0,86.5344,86.5344,86.4892,86.4982,3923.0
2022-09-12 10:35:00,95.64,95.68,95.64,95.66,11941.0,86.4982,86.5344,86.4982,86.5163,11941.0
2022-09-12 10:40:00,95.65,95.69,95.64,95.69,15197.0,86.5073,86.5435,86.4982,86.5435,15197.0
2022-09-12 10:45:00,95.7,95.7,95.68,95.7,7814.0,86.5525,86.5525,86.5344,86.5525,7814.0
2022-09-12 10:50:00,95.7,95.74,95.68,95.72,7073.0,86.5525,86.5887,86.5344,86.5706,7073.0
2022-09-12 10:55:00,95.72,95.76,95.72,95.76,5096.0,86.5706,86.6068,86.5706,86.6068,5096.0
2022-09-12 11:00:00,95.76,95.84,95.76,95.83,9536.0,86.6068,86.6791,86.6068,86.6701,9536.0
2022-09-12 11:05:00,95.82,95.83,95.78,95.78,4279.0,86.661,86.6701,86.6249,86.6249,4279.0
2022-09-12 11:10:00,95.78,95.81,95.78,95.79,5034.0,86.6249,86.652,86.6249,86.6339,5034.0
2022-09-12 11:15:00,95.79,95.8,95.76,95.78,4412.0,86.6339,86.6429,86.6068,86.6249,4412.0
2022-09-12 11:20:00,95.78,95.78,95.76,95.77,23420.0,86.6249,86.6249,86.6068,86.6158,23420.0
2022-09-12 11:25:00,95.77,95.82,95.74,95.81,4928.0,86.6158,86.661,86.5887,86.652,4928.0
2022-09-12 11:30:00,95.82,95.84,95.72,95.72,22010.0,86.661,86.6791,86.5706,86.5706,22010.0
2022-09-12 11:35:00,95.71,95.71,95.67,95.68,5099.0,86.5615,86.5615,86.5254,86.5344,5099.0
2022-09-12 11:40:00,95.68,95.7,95.67,95.69,5067.0,86.5344,86.5525,86.5254,86.5435,5067.0
2022-09-12 11:45:00,95.69,95.71,95.68,95.69,3706.0,86.5435,86.5615,86.5344,86.5435,3706.0
2022-09-12 11:50:00,95.7,95.73,95.69,95.7,10818.0,86.5525,86.5796,86.5435,86.5525,10818.0
2022-09-12 11:55:00,95.7,95.7,95.67,95.68,1567.0,86.5525,86.5525,86.5254,86.5344,1567.0
2022-09-12 12:00:00,95.68,95.68,95.67,95.68,2812.0,86.5344,86.5344,86.5254,86.5344,2812.0
2022-09-12 12:05:00,95.68,95.68,95.66,95.67,3508.0,86.5344,86.5344,86.5163,86.5254,3508.0
2022-09-12 12:10:00,95.67,95.69,95.67,95.68,15955.0,86.5254,86.5435,86.5254,86.5344,15955.0
2022-09-12 12:15:00,95.68,95.68,95.63,95.63,4316.0,86.5344,86.5344,86.4892,86.4892,4316.0
2022-09-12 12:20:00,95.63,95.65,95.61,95.65,16280.0,86.4892,86.5073,86.4711,86.5073,16280.0
2022-09-12 12:25:00,95.64,95.64,95.61,95.62,8118.0,86.4982,86.4982,86.4711,86.4801,8118.0
2022-09-12 12:30:00,95.61,95.65,95.61,95.64,4307.0,86.4711,86.5073,86.4711,86.4982,4307.0
2022-09-12 12:35:00,95.63,95.65,95.63,95.65,6282.0,86.4892,86.5073,86.4892,86.5073,6282.0
2022-09-12 12:40:00,95.64,95.65,95.63,95.63,831.0,86.4982,86.5073,86.4892,86.4892,831.0
2022-09-12 12:45:00,95.63,95.65,95.62,95.65,1649.0,86.4892,86.5073,86.4801,86.5073,1649.0
2022-09-12 12:50:00,95.65,95.66,95.64,95.66,16297.0,86.5073,86.5163,86.4982,86.5163,16297.0
2022-09-12 12:55:00,95.66,95.69,95.65,95.69,1319.0,86.5163,86.5435,86.5073,86.5435,1319.0
2022-09-12 13:00:00,95.69,95.69,95.53,95.55,31288.0,86.5435,86.5435,86.3988,86.4168,31288.0
2022-09-12 13:05:00,95.55,95.58,95.54,95.56,6235.0,86.4168,86.444,86.4078,86.4259,6235.0
2022-09-12 13:10:00,95.56,95.57,95.54,95.55,6954.0,86.4259,86.4349,86.4078,86.4168,6954.0
2022-09-12 13:15:00,95.54,95.57,95.54,95.54,3324.0,86.4078,86.4349,86.4078,86.4078,3324.0
2022-09-12 13:20:00,95.54,95.56,95.52,95.53,44743.0,86.4078,86.4259,86.3897,86.3988,44743.0
2022-09-12 13:25:00,95.52,95.52,95.48,95.48,3758.0,86.3897,86.3897,86.3535,86.3535,3758.0
2022-09-12 13:30:00,95.49,95.51,95.48,95.5,3928.0,86.3626,86.3807,86.3535,86.3716,3928.0
2022-09-12 13:35:00,95.49,95.52,95.49,95.5,1168.0,86.3626,86.3897,86.3626,86.3716,1168.0
2022-09-12 13:40:00,95.5,95.52,95.49,95.52,18624.0,86.3716,86.3897,86.3626,86.3897,18624.0
2022-09-12 13:45:00,95.52,95.52,95.51,95.52,23272.0,86.3897,86.3897,86.3807,86.3897,23272.0
2022-09-12 13:50:00,95.52,95.54,95.51,95.54,7517.0,86.3897,86.4078,86.3807,86.4078,7517.0
2022-09-12 13:55:00,95.55,95.56,95.53,95.56,21790.0,86.4168,86.4259,86.3988,86.4259,21790.0
2022-09-12 14:00:00,95.54,95.55,95.5,95.51,9705.0,86.4078,86.4168,86.3716,86.3807,9705.0
2022-09-12 14:05:00,95.5,95.51,95.48,95.48,2948.0,86.3716,86.3807,86.3535,86.3535,2948.0
2022-09-12 14:10:00,95.47,95.47,95.45,95.46,3469.0,86.3445,86.3445,86.3264,86.3354,3469.0
2022-09-12 14:15:00,95.47,95.47,95.42,95.42,10266.0,86.3445,86.3445,86.2993,86.2993,10266.0
2022-09-12 14:20:00,95.42,95.43,95.4,95.42,3710.0,86.2993,86.3083,86.2812,86.2993,3710.0
2022-09-12 14:25:00,95.42,95.42,95.39,95.4,11550.0,86.2993,86.2993,86.2721,86.2812,11550.0
2022-09-12 14:30:00,95.4,95.4,95.33,95.34,37637.0,86.2812,86.2812,86.2179,86.2269,37637.0
2022-09-12 14:35:00,95.34,95.36,95.33,95.36,16372.0,86.2269,86.245,86.2179,86.245,16372.0
2022-09-12 14:40:00,95.36,95.37,95.34,95.36,19743.0,86.245,86.254,86.2269,86.245,19743.0
2022-09-12 14:45:00,95.37,95.37,95.33,95.34,3677.0,86.254,86.254,86.2179,86.2269,3677.0
2022-09-12 14:50:00,95.34,95.35,95.33,95.34,5868.0,86.2269,86.236,86.2179,86.2269,5868.0
2022-09-12 14:55:00,95.34,95.34,95.32,95.33,12372.0,86.2269,86.2269,86.2088,86.2179,12372.0
2022-09-12 15:00:00,95.32,95.33,95.31,95.31,14582.0,86.2088,86.2179,86.1998,86.1998,14582.0
2022-09-12 15:05:00,95.31,95.34,95.3,95.34,20311.0,86.1998,86.2269,86.1907,86.2269,20311.0
2022-09-12 15:10:00,95.34,95.35,95.32,95.33,4072.0,86.2269,86.236,86.2088,86.2179,4072.0
2022-09-12 15:15:00,95.32,95.33,95.29,95.29,6520.0,86.2088,86.2179,86.1817,86.1817,6520.0
2022-09-12 15:20:00,95.3,95.31,95.27,95.29,4338.0,86.1907,86.1998,86.1636,86.1817,4338.0
2022-09-12 15:25:00,95.3,95.31,95.28,95.28,3710.0,86.1907,86.1998,86.1726,86.1726,3710.0
2022-09-12 15:30:00,95.28,95.29,95.27,95.28,2909.0,86.1726,86.1817,86.1636,86.1726,2909.0
2022-09-12 15:35:00,95.28,95.34,95.28,95.34,25022.0,86.1726,86.2269,86.1726,86.2269,25022.0
2022-09-12 15:40:00,95.34,95.39,95.33,95.39,9414.0,86.2269,86.2721,86.2179,86.2721,9414.0
2022-09-12 15:45:00,95.39,95.39,95.37,95.38,16019.0,86.2721,86.2721,86.254,86.2631,16019.0
2022-09-12 15:50:00,95.39,95.39,95.35,95.36,22634.0,86.2721,86.2721,86.236,86.245,22634.0
2022-09-12 15:55:00,95.36,95.38,95.35,95.37,20583.0,86.245,86.2631,86.236,86.254,20583.0
2022-09-13 09:30:00,94.6,94.7,94.52,94.7,26898.0,85.5576,85.6481,85.4853,85.6481,26898.0
2022-09-13 09:35:00,94.68,94.71,94.63,94.69,16289.0,85.63,85.6571,85.5848,85.639,16289.0
2022-09-13 09:40:00,94.69,94.72,94.66,94.69,22402.0,85.639,85.6662,85.6119,85.639,22402.0
2022-09-13 09:45:00,94.7,94.71,94.65,94.66,2283.0,85.6481,85.6571,85.6029,85.6119,2283.0
2022-09-13 09:50:00,94.68,94.68,94.63,94.66,9388.0,85.63,85.63,85.5848,85.6119,9388.0
2022-09-13 09:55:00,94.65,94.68,94.6,94.66,21211.0,85.6029,85.63,85.5576,85.6119,21211.0
2022-09-13 10:00:00,94.66,94.7,94.66,94.66,22071.0,85.6119,85.6481,85.6119,85.6119,22071.0
2022-09-13 10:05:00,94.66,94.7,94.65,94.67,9832.0,85.6119,85.6481,85.6029,85.621,9832.0
2022-09-13 10:10:00,94.69,94.69,94.66,94.69,13319.0,85.639,85.639,85.6119,85.639,13319.0
2022-09-13 10:15:00,94.68,94.71,94.68,94.7,19667.0,85.63,85.6571,85.63,85.6481,19667.0
2022-09-13 10:20:00,94.7,94.72,94.67,94.67,12219.0,85.6481,85.6662,85.621,85.621,12219.0
2022-09-13 10:25:00,94.67,94.67,94.64,94.65,16524.0,85.621,85.621,85.5938,85.6029,16524.0
2022-09-13 10:30:00,94.65,94.68,94.63,94.64,6448.0,85.6029,85.63,85.5848,85.5938,6448.0
2022-09-13 10:35:00,94.64,94.67,94.64,94.67,10773.0,85.5938,85.621,85.5938,85.621,10773.0
2022-09-13 10:40:00,94.67,94.67,94.64,94.64,15436.0,85.621,85.621,85.5938,85.5938,15436.0
2022-09-13 10:45:00,94.64,94.66,94.62,94.66,4146.0,85.5938,85.6119,85.5757,85.6119,4146.0
2022-09-13 10:50:00,94.67,94.67,94.63,94.63,2273.0,85.621,85.621,85.5848,85.5848,2273.0
2022-09-13 10:55:00,94.62,94.65,94.61,94.63,10227.0,85.5757,85.6029,85.5667,85.5848,10227.0
2022-09-13 11:00:00,94.63,94.64,94.61,94.62,18036.0,85.5848,85.5938,85.5667,85.5757,18036.0
2022-09-13 11:05:00,94.63,94.64,94.61,94.61,2966.0,85.5848,85.5938,85.5667,85.5667,2966.0
2022-09-13 11:10:00,94.62,94.62,94.6,94.62,3572.0,85.5757,85.5757,85.5576,85.5757,3572.0
2022-09-13 11:15:00,94.62,94.64,94.59,94.64,28008.0,85.5757,85.5938,85.5486,85.5938,28008.0
2022-09-13 11:20:00,94.64,94.65,94.59,94.6,5367.0,85.5938,85.6029,85.5486,85.5576,5367.0
2022-09-13 11:25:00,94.62,94.65,94.62,94.64,11291.0,85.5757,85.6029,85.5757,85.5938,11291.0
2022-09-13 11:30:00,94.64,94.66,94.63,94.65,7478.0,85.5938,85.6119,85.5848,85.6029,7478.0
2022-09-13 11:35:00,94.66,94.67,94.65,94.66,2819.0,85.6119,85.621,85.6029,85.6119,2819.0
2022-09-13 11:40:00,94.66,94.69,94.65,94.67,8959.0,85.6119,85.639,85.6029,85.621,8959.0
2022-09-13 11:45:00,94.67,94.68,94.63,94.63,6680.0,85.621,85.63,85.5848,85.5848,6680.0
2022-09-13 11:50:00,94.62,94.64,94.62,94.63,3760.0,85.5757,85.5938,85.5757,85.5848,3760.0
2022-09-13 11:55:00,94.64,94.65,94.6,94.61,517750.0,85.5938,85.6029,85.5576,85.5667,517750.0
2022-09-13 12:00:00,94.61,94.61,94.6,94.61,64035.0,85.5667,85.5667,85.5576,85.5667,64035.0
2022-09-13 12:05:00,94.6,94.61,94.58,94.6,2397.0,85.5576,85.5667,85.5396,85.5576,2397.0
2022-09-13 12:10:00,94.59,94.65,94.59,94.64,8060.0,85.5486,85.6029,85.5486,85.5938,8060.0
2022-09-13 12:15:00,94.64,94.64,94.6,94.62,149262.0,85.5938,85.5938,85.5576,85.5757,149262.0
2022-09-13 12:20:00,94.62,94.62,94.58,94.58,7218.0,85.5757,85.5757,85.5396,85.5396,7218.0
2022-09-13 12:25:00,94.59,94.6,94.54,94.54,36761.0,85.5486,85.5576,85.5034,85.5034,36761.0
2022-09-13 12:30:00,94.56,94.58,94.55,94.58,3820.0,85.5215,85.5396,85.5124,85.5396,3820.0
2022-09-13 12:35:00,94.58,94.61,94.58,94.59,3160.0,85.5396,85.5667,85.5396,85.5486,3160.0
2022-09-13 12:40:00,94.59,94.62,94.58,94.6,3936.0,85.5486,85.5757,85.5396,85.5576,3936.0
2022-09-13 12:45:00,94.6,94.62,94.58,94.62,22916.0,85.5576,85.5757,85.5396,85.5757,22916.0
2022-09-13 12:50:00,94.62,94.62,94.59,94.6,4663.0,85.5757,85.5757,85.5486,85.5576,4663.0
2022-09-13 12:55:00,94.6,94.63,94.59,94.61,2789.0,85.5576,85.5848,85.5486,85.5667,2789.0
2022-09-13 13:00:00,94.6,94.69,94.59,94.65,43906.0,85.5576,85.639,85.5486,85.6029,43906.0
2022-09-13 13:05:00,94.65,94.73,94.65,94.71,30002.0,85.6029,85.6752,85.6029,85.6571,30002.0
2022-09-13 13:10:00,94.73,94.74,94.7,94.71,3351.0,85.6752,85.6843,85.6481,85.6571,3351.0
2022-09-13 13:15:00,94.71,94.71,94.68,94.69,3207.0,85.6571,85.6571,85.63,85.639,3207.0
2022-09-13 13:20:00,94.68,94.7,94.65,94.7,17235.0,85.63,85.6481,85.6029,85.6481,17235.0
2022-09-13 13:25:00,94.69,94.73,94.69,94.73,2535.0,85.639,85.6752,85.639,85.6752,2535.0
2022-09-13 13:30:00,94.72,94.73,94.71,94.72,2411.0,85.6662,85.6752,85.6571,85.6662,2411.0
2022-09-13 13:35:00,94.7,94.71,94.61,94.63,12931.0,85.6481,85.6571,85.5667,85.5848,12931.0
2022-09-13 13:40:00,94.63,94.65,94.61,94.64,15021.0,85.5848,85.6029,85.5667,85.5938,15021.0
2022-09-13 13:45:00,94.65,94.66,94.6,94.6,609776.0,85.6029,85.6119,85.5576,85.5576,609776.0
2022-09-13 13:50:00,94.61,94.61,94.57,94.6,6159.0,85.5667,85.5667,85.5305,85.5576,6159.0
2022-09-13 13:55:00,94.6,94.6,94.58,94.58,13333.0,85.5576,85.5576,85.5396,85.5396,13333.0
2022-09-13 14:00:00,94.58,94.59,94.54,94.58,14472.0,85.5396,85.5486,85.5034,85.5396,14472.0
2022-09-13 14:05:00,94.58,94.6,94.57,94.59,9459.0,85.5396,85.5576,85.5305,85.5486,9459.0
2022-09-13 14:10:00,94.59,94.62,94.58,94.62,10297.0,85.5486,85.5757,85.5396,85.5757,10297.0
2022-09-13 14:15:00,94.62,94.62,94.59,94.6,7772.0,85.5757,85.5757,85.5486,85.5576,7772.0
2022-09-13 14:20:00,94.59,94.63,94.59,94.62,7710.0,85.5486,85.5848,85.5486,85.5757,7710.0
2022-09-13 14:25:00,94.63,94.63,94.61,94.62,2458.0,85.5848,85.5848,85.5667,85.5757,2458.0
2022-09-13 14:30:00,94.61,94.62,94.59,94.6,10157.0,85.5667,85.5757,85.5486,85.5576,10157.0
2022-09-13 14:35:00,94.6,94.64,94.6,94.61,4679.0,85.5576,85.5938,85.5576,85.5667,4679.0
2022-09-13 14:40:00,94.61,94.63,94.6,94.61,8667.0,85.5667,85.5848,85.5576,85.5667,8667.0
2022-09-13 14:45:00,94.61,94.61,94.59,94.59,17513.0,85.5667,85.5667,85.5486,85.5486,17513.0
2022-09-13 14:50:00,94.59,94.64,94.59,94.62,8887.0,85.5486,85.5938,85.5486,85.5757,8887.0
2022-09-13 14:55:00,94.63,94.65,94.62,94.64,22287.0,85.5848,85.6029,85.5757,85.5938,22287.0
2022-09-13 15:00:00,94.65,94.65,94.62,94.65,8776.0,85.6029,85.6029,85.5757,85.6029,8776.0
2022-09-13 15:05:00,94.65,94.65,94.64,94.64,6312.0,85.6029,85.6029,85.5938,85.5938,6312.0
2022-09-13 15:10:00,94.64,94.64,94.6,94.63,32812.0,85.5938,85.5938,85.5576,85.5848,32812.0
2022-09-13 15:15:00,94.63,94.64,94.6,94.61,12502.0,85.5848,85.5938,85.5576,85.5667,12502.0
2022-09-13 15:20:00,94.6,94.61,94.59,94.6,12684.0,85.5576,85.5667,85.5486,85.5576,12684.0
2022-09-13 15:25:00,94.62,94.62,94.61,94.62,3609.0,85.5757,85.5757,85.5667,85.5757,3609.0
2022-09-13 15:30:00,94.62,94.62,94.6,94.6,6295.0,85.5757,85.5757,85.5576,85.5576,6295.0
2022-09-13 15:35:00,94.61,94.62,94.6,94.62,10439.0,85.5667,85.5757,85.5576,85.5757,10439.0
2022-09-13 15:40:00,94.62,94.62,94.59,94.6,8492.0,85.5757,85.5757,85.5486,85.5576,8492.0
2022-09-13 15:45:00,94.59,94.64,94.59,94.63,104778.0,85.5486,85.5938,85.5486,85.5848,104778.0
2022-09-13 15:50:00,94.64,94.64,94.58,94.59,20234.0,85.5938,85.5938,85.5396,85.5486,20234.0
2022-09-13 15:55:00,94.59,94.66,94.58,94.66,40679.0,85.5486,85.6119,85.5396,85.6119,40679.0
2022-09-14 09:30:00,94.67,94.68,94.62,94.67,23689.0,85.621,85.63,85.5757,85.621,23689.0
2022-09-14 09:35:00,94.69,94.69,94.65,94.67,4959.0,85.639,85.639,85.6029,85.621,4959.0
2022-09-14 09:40:00,94.66,94.67,94.64,94.65,18558.0,85.6119,85.621,85.5938,85.6029,18558.0
2022-09-14 09:45:00,94.64,94.66,94.63,94.66,12046.0,85.5938,85.6119,85.5848,85.6119,12046.0
2022-09-14 09:50:00,94.67,94.68,94.66,94.68,11913.0,85.621,85.63,85.6119,85.63,11913.0
2022-09-14 09:55:00,94.68,94.69,94.64,94.64,5142.0,85.63,85.639,85.5938,85.5938,5142.0
2022-09-14 10:00:00,94.65,94.68,94.63,94.63,2919.0,85.6029,85.63,85.5848,85.5848,2919.0
2022-09-14 10:05:00,94.66,94.68,94.65,94.66,2933.0,85.6119,85.63,85.6029,85.6119,2933.0
2022-09-14 10:10:00,94.67,94.68,94.66,94.68,13997.0,85.621,85.63,85.6119,85.63,13997.0
2022-09-14 10:15:00,94.67,94.71,94.67,94.7,6462.0,85.621,85.6571,85.621,85.6481,6462.0
2022-09-14 10:20:00,94.7,94.74,94.7,94.73,1782.0,85.6481,85.6843,85.6481,85.6752,1782.0
2022-09-14 10:25:00,94.71,94.71,94.67,94.67,2855.0,85.6571,85.6571,85.621,85.621,2855.0
2022-09-14 10:30:00,94.69,94.72,94.68,94.72,9104.0,85.639,85.6662,85.63,85.6662,9104.0
2022-09-14 10:35:00,94.7,94.74,94.7,94.74,2963.0,85.6481,85.6843,85.6481,85.6843,2963.0
2022-09-14 10:40:00,94.73,94.77,94.72,94.76,8099.0,85.6752,85.7114,85.6662,85.7024,8099.0
2022-09-14 10:45:00,94.76,94.8,94.76,94.76,12260.0,85.7024,85.7385,85.7024,85.7024,12260.0
2022-09-14 10:50:00,94.76,94.81,94.75,94.81,5046.0,85.7024,85.7476,85.6933,85.7476,5046.0
2022-09-14 10:55:00,94.79,94.83,94.79,94.82,19228.0,85.7295,85.7657,85.7295,85.7566,19228.0
2022-09-14 11:00:00,94.83,94.84,94.81,94.81,4834.0,85.7657,85.7747,85.7476,85.7476,4834.0
2022-09-14 11:05:00,94.83,94.84,94.81,94.81,11847.0,85.7657,85.7747,85.7476,85.7476,11847.0
2022-09-14 11:10:00,94.81,94.83,94.81,94.81,3794.0,85.7476,85.7657,85.7476,85.7476,3794.0
2022-09-14 11:15:00,94.82,94.89,94.82,94.89,4713.0,85.7566,85.8199,85.7566,85.8199,4713.0
2022-09-14 11:20:00,94.89,94.91,94.87,94.88,3099.0,85.8199,85.838,85.8018,85.8109,3099.0
2022-09-14 11:25:00,94.87,94.88,94.86,94.86,15634.0,85.8018,85.8109,85.7928,85.7928,15634.0
2022-09-14 11:30:00,94.86,94.95,94.86,94.94,83133.0,85.7928,85.8742,85.7928,85.8651,83133.0
2022-09-14 11:35:00,94.94,94.95,94.91,94.91,33796.0,85.8651,85.8742,85.838,85.838,33796.0
2022-09-14 11:40:00,94.9,94.91,94.9,94.91,8710.0,85.829,85.838,85.829,85.838,8710.0
2022-09-14 11:45:00,94.93,94.95,94.9,94.9,6878.0,85.8561,85.8742,85.829,85.829,6878.0
2022-09-14 11:50:00,94.91,94.92,94.89,94.9,19271.0,85.838,85.8471,85.8199,85.829,19271.0
2022-09-14 11:55:00,94.9,94.9,94.88,94.89,2557.0,85.829,85.829,85.8109,85.8199,2557.0
2022-09-14 12:00:00,94.89,94.9,94.87,94.88,8646.0,85.8199,85.829,85.8018,85.8109,8646.0
2022-09-14 12:05:00,94.87,94.87,94.85,94.87,6052.0,85.8018,85.8018,85.7837,85.8018,6052.0
2022-09-14 12:10:00,94.88,94.88,94.85,94.86,1777.0,85.8109,85.8109,85.7837,85.7928,1777.0
2022-09-14 12:15:00,94.86,94.88,94.85,94.87,5415.0,85.7928,85.8109,85.7837,85.8018,5415.0
2022-09-14 12:20:00,94.87,94.88,94.86,94.88,13908.0,85.8018,85.8109,85.7928,85.8109,13908.0
2022-09-14 12:25:00,94.87,94.87,94.85,94.86,11595.0,85.8018,85.8018,85.7837,85.7928,11595.0
2022-09-14 12:30:00,94.86,94.87,94.84,94.84,6114.0,85.7928,85.8018,85.7747,85.7747,6114.0
2022-09-14 12:35:00,94.84,94.85,94.83,94.84,15217.0,85.7747,85.7837,85.7657,85.7747,15217.0
2022-09-14 12:40:00,94.84,94.84,94.81,94.82,10966.0,85.7747,85.7747,85.7476,85.7566,10966.0
2022-09-14 12:45:00,94.82,94.83,94.82,94.83,5421.0,85.7566,85.7657,85.7566,85.7657,5421.0
2022-09-14 12:50:00,94.82,94.88,94.81,94.88,38705.0,85.7566,85.8109,85.7476,85.8109,38705.0
2022-09-14 12:55:00,94.87,94.88,94.84,94.87,30672.0,85.8018,85.8109,85.7747,85.8018,30672.0
2022-09-14 13:00:00,94.88,94.89,94.86,94.89,29839.0,85.8109,85.8199,85.7928,85.8199,29839.0
2022-09-14 13:05:00,94.89,94.91,94.86,94.86,32181.0,85.8199,85.838,85.7928,85.7928,32181.0
2022-09-14 13:10:00,94.86,94.9,94.86,94.89,30497.0,85.7928,85.829,85.7928,85.8199,30497.0
2022-09-14 13:15:00,94.89,94.9,94.88,94.89,31740.0,85.8199,85.829,85.8109,85.8199,31740.0
2022-09-14 13:20:00,94.89,94.92,94.89,94.92,31277.0,85.8199,85.8471,85.8199,85.8471,31277.0
2022-09-14 13:25:00,94.92,94.94,94.9,94.93,45684.0,85.8471,85.8651,85.829,85.8561,45684.0
2022-09-14 13:30:00,94.93,94.94,94.92,94.93,32763.0,85.8561,85.8651,85.8471,85.8561,32763.0
2022-09-14 13:35:00,94.94,94.98,94.93,94.97,57184.0,85.8651,85.9013,85.8561,85.8923,57184.0
2022-09-14 13:40:00,94.96,94.98,94.95,94.97,68448.0,85.8832,85.9013,85.8742,85.8923,68448.0
2022-09-14 13:45:00,94.97,94.97,94.96,94.97,35956.0,85.8923,85.8923,85.8832,85.8923,35956.0
2022-09-14 13:50:00,94.97,94.97,94.95,94.95,67222.0,85.8923,85.8923,85.8742,85.8742,67222.0
2022-09-14 13:55:00,94.96,94.96,94.91,94.92,37325.0,85.8832,85.8832,85.838,85.8471,37325.0
2022-09-14 14:00:00,94.93,94.93,94.9,94.92,31993.0,85.8561,85.8561,85.829,85.8471,31993.0
2022-09-14 14:05:00,94.93,94.94,94.92,94.92,42844.0,85.8561,85.8651,85.8471,85.8471,42844.0
2022-09-14 14:10:00,94.93,94.95,94.92,94.95,37260.0,85.8561,85.8742,85.8471,85.8742,37260.0
2022-09-14 14:15:00,94.95,94.96,94.93,94.94,34166.0,85.8742,85.8832,85.8561,85.8651,34166.0
2022-09-14 14:20:00,94.95,94.96,94.93,94.94,40505.0,85.8742,85.8832,85.8561,85.8651,40505.0
2022-09-14 14:25:00,94.94,94.96,94.93,94.95,35229.0,85.8651,85.8832,85.8561,85.8742,35229.0
2022-09-14 14:30:00,94.95,94.96,94.92,94.93,38019.0,85.8742,85.8832,85.8471,85.8561,38019.0
2022-09-14 14:35:00,94.94,94.94,94.91,94.94,40674.0,85.8651,85.8651,85.838,85.8651,40674.0
2022-09-14 14:40:00,94.94,94.95,94.93,94.94,28654.0,85.8651,85.8742,85.8561,85.8651,28654.0
2022-09-14 14:45:00,94.93,94.95,94.93,94.94,39347.0,85.8561,85.8742,85.8561,85.8651,39347.0
2022-09-14 14:50:00,94.94,94.95,94.93,94.94,47450.0,85.8651,85.8742,85.8561,85.8651,47450.0
2022-09-14 14:55:00,94.95,94.95,94.91,94.91,40869.0,85.8742,85.8742,85.838,85.838,40869.0
2022-09-14 15:00:00,94.91,94.92,94.88,94.89,37304.0,85.838,85.8471,85.8109,85.8199,37304.0
2022-09-14 15:05:00,94.89,94.9,94.87,94.88,55169.0,85.8199,85.829,85.8018,85.8109,55169.0
2022-09-14 15:10:00,94.88,94.89,94.87,94.89,44955.0,85.8109,85.8199,85.8018,85.8199,44955.0
2022-09-14 15:15:00,94.89,94.9,94.87,94.9,42071.0,85.8199,85.829,85.8018,85.829,42071.0
2022-09-14 15:20:00,94.9,94.91,94.89,94.9,38778.0,85.829,85.838,85.8199,85.829,38778.0
2022-09-14 15:25:00,94.9,94.92,94.89,94.91,31424.0,85.829,85.8471,85.8199,85.838,31424.0
2022-09-14 15:30:00,94.92,94.92,94.88,94.89,54904.0,85.8471,85.8471,85.8109,85.8199,54904.0
2022-09-14 15:35:00,94.89,94.9,94.85,94.87,42743.0,85.8199,85.829,85.7837,85.8018,42743.0
2022-09-14 15:40:00,94.87,94.87,94.84,94.85,34092.0,85.8018,85.8018,85.7747,85.7837,34092.0
2022-09-14 15:45:00,94.86,94.88,94.84,94.84,44915.0,85.7928,85.8109,85.7747,85.7747,44915.0
2022-09-14 15:50:00,94.84,94.86,94.84,94.85,48378.0,85.7747,85.7928,85.7747,85.7837,48378.0
2022-09-14 15:55:00,94.85,94.85,94.82,94.82,67575.0,85.7837,85.7837,85.7566,85.7566,67575.0
2022-09-15 09:30:00,94.67,94.67,94.63,94.64,10002.0,85.621,85.621,85.5848,85.5938,10002.0
2022-09-15 09:35:00,94.64,94.66,94.63,94.66,9820.0,85.5938,85.6119,85.5848,85.6119,9820.0
2022-09-15 09:40:00,94.65,94.75,94.65,94.73,15089.0,85.6029,85.6933,85.6029,85.6752,15089.0
2022-09-15 09:45:00,94.73,94.73,94.69,94.73,5706.0,85.6752,85.6752,85.639,85.6752,5706.0
2022-09-15 09:50:00,94.73,94.73,94.67,94.67,10083.0,85.6752,85.6752,85.621,85.621,10083.0
2022-09-15 09:55:00,94.67,94.73,94.66,94.73,4645.0,85.621,85.6752,85.6119,85.6752,4645.0
2022-09-15 10:00:00,94.72,94.78,94.7,94.78,22023.0,85.6662,85.7204,85.6481,85.7204,22023.0
2022-09-15 10:05:00,94.77,94.78,94.73,94.73,7164.0,85.7114,85.7204,85.6752,85.6752,7164.0
2022-09-15 10:10:00,94.74,94.76,94.7,94.72,20820.0,85.6843,85.7024,85.6481,85.6662,20820.0
2022-09-15 10:15:00,94.72,94.75,94.71,94.74,5473.0,85.6662,85.6933,85.6571,85.6843,5473.0
2022-09-15 10:20:00,94.72,94.73,94.7,94.71,4280.0,85.6662,85.6752,85.6481,85.6571,4280.0
2022-09-15 10:25:00,94.72,94.72,94.7,94.7,10723.0,85.6662,85.6662,85.6481,85.6481,10723.0
2022-09-15 10:30:00,94.72,94.74,94.71,94.73,3123.0,85.6662,85.6843,85.6571,85.6752,3123.0
2022-09-15 10:35:00,94.73,94.73,94.7,94.72,27393.0,85.6752,85.6752,85.6481,85.6662,27393.0
2022-09-15 10:40:00,94.71,94.71,94.67,94.68,3694.0,85.6571,85.6571,85.621,85.63,3694.0
2022-09-15 10:45:00,94.68,94.69,94.66,94.67,14868.0,85.63,85.639,85.6119,85.621,14868.0
2022-09-15 10:50:00,94.67,94.7,94.67,94.69,7428.0,85.621,85.6481,85.621,85.639,7428.0
2022-09-15 10:55:00,94.69,94.7,94.65,94.68,4894.0,85.639,85.6481,85.6029,85.63,4894.0
2022-09-15 11:00:00,94.68,94.69,94.67,94.67,3103.0,85.63,85.639,85.621,85.621,3103.0
2022-09-15 11:05:00,94.68,94.69,94.66,94.67,7533.0,85.63,85.639,85.6119,85.621,7533.0
2022-09-15 11:10:00,94.65,94.68,94.65,94.66,4151.0,85.6029,85.63,85.6029,85.6119,4151.0
2022-09-15 11:15:00,94.67,94.7,94.66,94.7,9844.0,85.621,85.6481,85.6119,85.6481,9844.0
2022-09-15 11:20:00,94.68,94.68,94.64,94.66,9850.0,85.63,85.63,85.5938,85.6119,9850.0
2022-09-15 11:25:00,94.66,94.67,94.62,94.63,49745.0,85.6119,85.621,85.5757,85.5848,49745.0
2022-09-15 11:30:00,94.63,94.65,94.59,94.6,7491.0,85.5848,85.6029,85.5486,85.5576,7491.0
2022-09-15 11:35:00,94.6,94.6,94.56,94.56,18806.0,85.5576,85.5576,85.5215,85.5215,18806.0
2022-09-15 11:40:00,94.56,94.57,94.51,94.55,22415.0,85.5215,85.5305,85.4762,85.5124,22415.0
2022-09-15 11:45:00,94.55,94.59,94.54,94.56,23410.0,85.5124,85.5486,85.5034,85.5215,23410.0
2022-09-15 11:50:00,94.56,94.56,94.54,94.55,3827.0,85.5215,85.5215,85.5034,85.5124,3827.0
2022-09-15 11:55:00,94.54,94.54,94.47,94.48,48625.0,85.5034,85.5034,85.4401,85.4491,48625.0
2022-09-15 12:00:00,94.48,94.49,94.45,94.46,262953.0,85.4491,85.4582,85.422,85.431,262953.0
2022-09-15 12:05:00,94.47,94.48,94.45,94.45,7738.0,85.4401,85.4491,85.422,85.422,7738.0
2022-09-15 12:10:00,94.46,94.47,94.45,94.46,17056.0,85.431,85.4401,85.422,85.431,17056.0
2022-09-15 12:15:00,94.47,94.48,94.46,94.48,12515.0,85.4401,85.4491,85.431,85.4491,12515.0
2022-09-15 12:20:00,94.47,94.47,94.45,94.47,16930.0,85.4401,85.4401,85.422,85.4401,16930.0
2022-09-15 12:25:00,94.48,94.5,94.45,94.46,15919.0,85.4491,85.4672,85.422,85.431,15919.0
2022-09-15 12:30:00,94.45,94.47,94.45,94.46,23407.0,85.422,85.4401,85.422,85.431,23407.0
2022-09-15 12:35:00,94.46,94.47,94.45,94.47,3878.0,85.431,85.4401,85.422,85.4401,3878.0
2022-09-15 12:40:00,94.47,94.47,94.45,94.45,1970.0,85.4401,85.4401,85.422,85.422,1970.0
2022-09-15 12:45:00,94.45,94.46,94.44,94.45,2485.0,85.422,85.431,85.4129,85.422,2485.0
2022-09-15 12:50:00,94.45,94.47,94.43,94.45,31098.0,85.422,85.4401,85.4039,85.422,31098.0
2022-09-15 12:55:00,94.45,94.47,94.44,94.46,5760.0,85.422,85.4401,85.4129,85.431,5760.0
2022-09-15 13:00:00,94.45,94.46,94.45,94.45,1600.0,85.422,85.431,85.422,85.422,1600.0
2022-09-15 13:05:00,94.46,94.46,94.45,94.46,3809.0,85.431,85.431,85.422,85.431,3809.0
2022-09-15 13:10:00,94.46,94.49,94.45,94.48,2169.0,85.431,85.4582,85.422,85.4491,2169.0
2022-09-15 13:15:00,94.48,94.49,94.47,94.48,8755.0,85.4491,85.4582,85.4401,85.4491,8755.0
2022-09-15 13:20:00,94.49,94.5,94.48,94.5,3325.0,85.4582,85.4672,85.4491,85.4672,3325.0
2022-09-15 13:25:00,94.5,94.53,94.49,94.52,5118.0,85.4672,85.4943,85.4582,85.4853,5118.0
2022-09-15 13:30:00,94.51,94.54,94.51,94.54,7560.0,85.4762,85.5034,85.4762,85.5034,7560.0
2022-09-15 13:35:00,94.53,94.54,94.52,94.54,7777.0,85.4943,85.5034,85.4853,85.5034,7777.0
2022-09-15 13:40:00,94.54,94.55,94.54,94.55,1838.0,85.5034,85.5124,85.5034,85.5124,1838.0
2022-09-15 13:45:00,94.55,94.55,94.52,94.53,9355.0,85.5124,85.5124,85.4853,85.4943,9355.0
2022-09-15 13:50:00,94.53,94.53,94.51,94.51,2929.0,85.4943,85.4943,85.4762,85.4762,2929.0
2022-09-15 13:55:00,94.52,94.53,94.51,94.52,2502.0,85.4853,85.4943,85.4762,85.4853,2502.0
2022-09-15 14:00:00,94.51,94.52,94.48,94.52,23542.0,85.4762,85.4853,85.4491,85.4853,23542.0
2022-09-15 14:05:00,94.52,94.54,94.51,94.53,4726.0,85.4853,85.5034,85.4762,85.4943,4726.0
2022-09-15 14:10:00,94.53,94.54,94.51,94.51,2088.0,85.4943,85.5034,85.4762,85.4762,2088.0
2022-09-15 14:15:00,94.51,94.51,94.49,94.51,11964.0,85.4762,85.4762,85.4582,85.4762,11964.0
2022-09-15 14:20:00,94.52,94.52,94.51,94.52,18075.0,85.4853,85.4853,85.4762,85.4853,18075.0
2022-09-15 14:25:00,94.51,94.51,94.49,94.5,14760.0,85.4762,85.4762,85.4582,85.4672,14760.0
2022-09-15 14:30:00,94.51,94.52,94.5,94.5,7052.0,85.4762,85.4853,85.4672,85.4672,7052.0
2022-09-15 14:35:00,94.51,94.51,94.49,94.5,3560.0,85.4762,85.4762,85.4582,85.4672,3560.0
2022-09-15 14:40:00,94.49,94.49,94.48,94.48,19834.0,85.4582,85.4582,85.4491,85.4491,19834.0
2022-09-15 14:45:00,94.48,94.5,94.48,94.48,11904.0,85.4491,85.4672,85.4491,85.4491,11904.0
2022-09-15 14:50:00,94.48,94.51,94.46,94.46,13275.0,85.4491,85.4762,85.431,85.431,13275.0
2022-09-15 14:55:00,94.46,94.47,94.45,94.45,7202.0,85.431,85.4401,85.422,85.422,7202.0
2022-09-15 15:00:00,94.46,94.48,94.45,94.47,5363.0,85.431,85.4491,85.422,85.4401,5363.0
2022-09-15 15:05:00,94.47,94.48,94.46,94.48,3675.0,85.4401,85.4491,85.431,85.4491,3675.0
2022-09-15 15:10:00,94.48,94.48,94.46,94.46,2853.0,85.4491,85.4491,85.431,85.431,2853.0
2022-09-15 15:15:00,94.46,94.46,94.44,94.44,8262.0,85.431,85.431,85.4129,85.4129,8262.0
2022-09-15 15:20:00,94.45,94.47,94.44,94.46,12482.0,85.422,85.4401,85.4129,85.431,12482.0
2022-09-15 15:25:00,94.46,94.47,94.44,94.45,5614.0,85.431,85.4401,85.4129,85.422,5614.0
2022-09-15 15:30:00,94.46,94.47,94.43,94.43,10551.0,85.431,85.4401,85.4039,85.4039,10551.0
2022-09-15 15:35:00,94.43,94.44,94.43,94.44,6611.0,85.4039,85.4129,85.4039,85.4129,6611.0
2022-09-15 15:40:00,94.44,94.44,94.42,94.43,13104.0,85.4129,85.4129,85.3949,85.4039,13104.0
2022-09-15 15:45:00,94.43,94.44,94.4,94.41,14131.0,85.4039,85.4129,85.3768,85.3858,14131.0
2022-09-15 15:50:00,94.41,94.45,94.41,94.45,19394.0,85.3858,85.422,85.3858,85.422,19394.0
2022-09-15 15:55:00,94.44,94.46,94.43,94.45,47610.0,85.4129,85.431,85.4039,85.422,47610.0
2022-09-16 09:30:00,94.3,94.3,94.2,94.24,16819.0,85.2863,85.2863,85.1959,85.2321,16819.0
2022-09-16 09:35:00,94.25,94.28,94.24,94.25,9289.0,85.2411,85.2682,85.2321,85.2411,9289.0
2022-09-16 09:40:00,94.25,94.26,94.23,94.24,5348.0,85.2411,85.2501,85.223,85.2321,5348.0
2022-09-16 09:45:00,94.23,94.23,94.21,94.23,1550.0,85.223,85.223,85.2049,85.223,1550.0
2022-09-16 09:50:00,94.25,94.25,94.23,94.24,11832.0,85.2411,85.2411,85.223,85.2321,11832.0
2022-09-16 09:55:00,94.25,94.29,94.25,94.27,9180.0,85.2411,85.2773,85.2411,85.2592,9180.0
2022-09-16 10:00:00,94.29,94.34,94.29,94.31,17899.0,85.2773,85.3225,85.2773,85.2954,17899.0
2022-09-16 10:05:00,94.33,94.35,94.32,94.34,6665.0,85.3135,85.3315,85.3044,85.3225,6665.0
2022-09-16 10:10:00,94.35,94.46,94.35,94.42,21523.0,85.3315,85.431,85.3315,85.3949,21523.0
2022-09-16 10:15:00,94.42,94.5,94.42,94.47,13460.0,85.3949,85.4672,85.3949,85.4401,13460.0
2022-09-16 10:20:00,94.47,94.51,94.46,94.51,22579.0,85.4401,85.4762,85.431,85.4762,22579.0
2022-09-16 10:25:00,94.51,94.54,94.51,94.54,5992.0,85.4762,85.5034,85.4762,85.5034,5992.0
2022-09-16 10:30:00,94.55,94.57,94.53,94.53,3541.0,85.5124,85.5305,85.4943,85.4943,3541.0
2022-09-16 10:35:00,94.55,94.55,94.51,94.52,5187.0,85.5124,85.5124,85.4762,85.4853,5187.0
2022-09-16 10:40:00,94.52,94.54,94.5,94.54,9443.0,85.4853,85.5034,85.4672,85.5034,9443.0
2022-09-16 10:45:00,94.53,94.54,94.5,94.52,4410.0,85.4943,85.5034,85.4672,85.4853,4410.0
2022-09-16 10:50:00,94.53,94.53,94.48,94.48,9667.0,85.4943,85.4943,85.4491,85.4491,9667.0
2022-09-16 10:55:00,94.49,94.49,94.42,94.42,9923.0,85.4582,85.4582,85.3949,85.3949,9923.0
2022-09-16 11:00:00,94.42,94.42,94.38,94.4,13661.0,85.3949,85.3949,85.3587,85.3768,13661.0
2022-09-16 11:05:00,94.4,94.4,94.33,94.34,36731.0,85.3768,85.3768,85.3135,85.3225,36731.0
2022-09-16 11:10:00,94.33,94.34,94.3,94.32,12799.0,85.3135,85.3225,85.2863,85.3044,12799.0
2022-09-16 11:15:00,94.34,94.37,94.33,94.37,15087.0,85.3225,85.3496,85.3135,85.3496,15087.0
2022-09-16 11:20:00,94.37,94.37,94.34,94.36,2033.0,85.3496,85.3496,85.3225,85.3406,2033.0
2022-09-16 11:25:00,94.36,94.39,94.34,94.36,9115.0,85.3406,85.3677,85.3225,85.3406,9115.0
2022-09-16 11:30:00,94.36,94.36,94.33,94.34,9654.0,85.3406,85.3406,85.3135,85.3225,9654.0
2022-09-16 11:35:00,94.34,94.43,94.34,94.4,3963.0,85.3225,85.4039,85.3225,85.3768,3963.0
2022-09-16 11:40:00,94.4,94.4,94.37,94.37,10815.0,85.3768,85.3768,85.3496,85.3496,10815.0
2022-09-16 11:45:00,94.38,94.39,94.37,94.38,9015.0,85.3587,85.3677,85.3496,85.3587,9015.0
2022-09-16 11:50:00,94.38,94.38,94.33,94.33,7961.0,85.3587,85.3587,85.3135,85.3135,7961.0
2022-09-16 11:55:00,94.34,94.37,94.28,94.3,243751.0,85.3225,85.3496,85.2682,85.2863,243751.0
2022-09-16 12:00:00,94.3,94.33,94.3,94.32,215407.0,85.2863,85.3135,85.2863,85.3044,215407.0
2022-09-16 12:05:00,94.31,94.34,94.31,94.31,2748.0,85.2954,85.3225,85.2954,85.2954,2748.0
2022-09-16 12:10:00,94.31,94.33,94.31,94.31,1985.0,85.2954,85.3135,85.2954,85.2954,1985.0
2022-09-16 12:15:00,94.31,94.35,94.3,94.34,2967.0,85.2954,85.3315,85.2863,85.3225,2967.0
2022-09-16 12:20:00,94.34,94.36,94.34,94.36,2558.0,85.3225,85.3406,85.3225,85.3406,2558.0
2022-09-16 12:25:00,94.36,94.36,94.32,94.32,10540.0,85.3406,85.3406,85.3044,85.3044,10540.0
2022-09-16 12:30:00,94.32,94.32,94.3,94.3,3000.0,85.3044,85.3044,85.2863,85.2863,3000.0
2022-09-16 12:35:00,94.3,94.32,94.28,94.31,13224.0,85.2863,85.3044,85.2682,85.2954,13224.0
2022-09-16 12:40:00,94.31,94.31,94.27,94.28,4379.0,85.2954,85.2954,85.2592,85.2682,4379.0
2022-09-16 12:45:00,94.28,94.3,94.27,94.3,16190.0,85.2682,85.2863,85.2592,85.2863,16190.0
2022-09-16 12:50:00,94.29,94.32,94.28,94.29,9367.0,85.2773,85.3044,85.2682,85.2773,9367.0
2022-09-16 12:55:00,94.29,94.29,94.27,94.29,1984.0,85.2773,85.2773,85.2592,85.2773,1984.0
2022-09-16 13:00:00,94.28,94.29,94.27,94.29,10014.0,85.2682,85.2773,85.2592,85.2773,10014.0
2022-09-16 13:05:00,94.29,94.3,94.28,94.3,2507.0,85.2773,85.2863,85.2682,85.2863,2507.0
2022-09-16 13:10:00,94.3,94.33,94.29,94.33,10431.0,85.2863,85.3135,85.2773,85.3135,10431.0
2022-09-16 13:15:00,94.31,94.32,94.3,94.31,5863.0,85.2954,85.3044,85.2863,85.2954,5863.0
2022-09-16 13:20:00,94.32,94.36,94.32,94.36,6126.0,85.3044,85.3406,85.3044,85.3406,6126.0
2022-09-16 13:25:00,94.36,94.36,94.34,94.35,5032.0,85.3406,85.3406,85.3225,85.3315,5032.0
2022-09-16 13:30:00,94.34,94.35,94.34,94.34,4243.0,85.3225,85.3315,85.3225,85.3225,4243.0
2022-09-16 13:35:00,94.34,94.37,94.34,94.37,3950.0,85.3225,85.3496,85.3225,85.3496,3950.0
2022-09-16 13:40:00,94.37,94.37,94.35,94.35,6073.0,85.3496,85.3496,85.3315,85.3315,6073.0
2022-09-16 13:45:00,94.36,94.36,94.35,94.36,2076.0,85.3406,85.3406,85.3315,85.3406,2076.0
2022-09-16 13:50:00,94.35,94.37,94.33,94.37,12005.0,85.3315,85.3496,85.3135,85.3496,12005.0
2022-09-16 13:55:00,94.37,94.37,94.35,94.35,8454.0,85.3496,85.3496,85.3315,85.3315,8454.0
2022-09-16 14:00:00,94.36,94.38,94.35,94.38,16157.0,85.3406,85.3587,85.3315,85.3587,16157.0
2022-09-16 14:05:00,94.38,94.41,94.37,94.4,9941.0,85.3587,85.3858,85.3496,85.3768,9941.0
2022-09-16 14:10:00,94.4,94.43,94.39,94.43,15067.0,85.3768,85.4039,85.3677,85.4039,15067.0
2022-09-16 14:15:00,94.43,94.44,94.42,94.44,5501.0,85.4039,85.4129,85.3949,85.4129,5501.0
2022-09-16 14:20:00,94.46,94.47,94.45,94.46,12700.0,85.431,85.4401,85.422,85.431,12700.0
2022-09-16 14:25:00,94.46,94.46,94.45,94.45,6276.0,85.431,85.431,85.422,85.422,6276.0
2022-09-16 14:30:00,94.45,94.46,94.44,94.45,10912.0,85.422,85.431,85.4129,85.422,10912.0
2022-09-16 14:35:00,94.45,94.47,94.44,94.46,8158.0,85.422,85.4401,85.4129,85.431,8158.0
2022-09-16 14:40:00,94.45,94.48,94.45,94.47,14051.0,85.422,85.4491,85.422,85.4401,14051.0
2022-09-16 14:45:00,94.47,94.48,94.42,94.48,22061.0,85.4401,85.4491,85.3949,85.4491,22061.0
2022-09-16 14:50:00,94.47,94.48,94.44,94.44,3360.0,85.4401,85.4491,85.4129,85.4129,3360.0
2022-09-16 14:55:00,94.45,94.46,94.43,94.44,38950.0,85.422,85.431,85.4039,85.4129,38950.0
2022-09-16 15:00:00,94.43,94.46,94.41,94.45,22180.0,85.4039,85.431,85.3858,85.422,22180.0
2022-09-16 15:05:00,94.45,94.46,94.43,94.43,14822.0,85.422,85.431,85.4039,85.4039,14822.0
2022-09-16 15:10:00,94.43,94.44,94.42,94.43,7006.0,85.4039,85.4129,85.3949,85.4039,7006.0
2022-09-16 15:15:00,94.43,94.43,94.41,94.42,17624.0,85.4039,85.4039,85.3858,85.3949,17624.0
2022-09-16 15:20:00,94.41,94.42,94.41,94.42,40325.0,85.3858,85.3949,85.3858,85.3949,40325.0
2022-09-16 15:25:00,94.42,94.42,94.41,94.41,15241.0,85.3949,85.3949,85.3858,85.3858,15241.0
2022-09-16 15:30:00,94.42,94.42,94.4,94.42,12704.0,85.3949,85.3949,85.3768,85.3949,12704.0
2022-09-16 15:35:00,94.42,94.42,94.4,94.41,24835.0,85.3949,85.3949,85.3768,85.3858,24835.0
2022-09-16 15:40:00,94.41,94.43,94.39,94.43,25492.0,85.3858,85.4039,85.3677,85.4039,25492.0
2022-09-16 15:45:00,94.42,94.42,94.4,94.4,20858.0,85.3949,85.3949,85.3768,85.3768,20858.0
2022-09-16 15:50:00,94.41,94.42,94.4,94.42,18259.0,85.3858,85.3949,85.3768,85.3949,18259.0
2022-09-16 15:55:00,94.42,94.43,94.41,94.41,17378.0,85.3949,85.4039,85.3858,85.3858,17378.0
2022-09-19 09:30:00,93.97,94.06,93.97,94.01,11515.0,84.9879,85.0693,84.9879,85.024,11515.0
2022-09-19 09:35:00,93.99,94.0,93.96,93.97,13526.0,85.006,85.015,84.9788,84.9879,13526.0
2022-09-19 09:40:00,93.98,94.04,93.98,94.01,17170.0,84.9969,85.0512,84.9969,85.024,17170.0
2022-09-19 09:45:00,94.01,94.05,94.0,94.0,9995.0,85.024,85.0602,85.015,85.015,9995.0
2022-09-19 09:50:00,93.99,94.03,93.98,94.02,5103.0,85.006,85.0421,84.9969,85.0331,5103.0
2022-09-19 09:55:00,94.02,94.02,93.98,93.99,19086.0,85.0331,85.0331,84.9969,85.006,19086.0
2022-09-19 10:00:00,93.99,94.02,93.97,94.01,21469.0,85.006,85.0331,84.9879,85.024,21469.0
2022-09-19 10:05:00,94.02,94.04,94.01,94.04,39043.0,85.0331,85.0512,85.024,85.0512,39043.0
2022-09-19 10:10:00,94.04,94.07,94.03,94.04,10553.0,85.0512,85.0783,85.0421,85.0512,10553.0
2022-09-19 10:15:00,94.04,94.07,94.03,94.06,17721.0,85.0512,85.0783,85.0421,85.0693,17721.0
2022-09-19 10:20:00,94.06,94.07,94.03,94.04,2188.0,85.0693,85.0783,85.0421,85.0512,2188.0
2022-09-19 10:25:00,94.04,94.08,94.04,94.08,3938.0,85.0512,85.0873,85.0512,85.0873,3938.0
2022-09-19 10:30:00,94.08,94.12,94.08,94.12,7883.0,85.0873,85.1235,85.0873,85.1235,7883.0
2022-09-19 10:35:00,94.12,94.17,94.11,94.11,6050.0,85.1235,85.1687,85.1145,85.1145,6050.0
2022-09-19 10:40:00,94.11,94.12,94.1,94.11,3112.0,85.1145,85.1235,85.1054,85.1145,3112.0
2022-09-19 10:45:00,94.11,94.15,94.1,94.13,11947.0,85.1145,85.1507,85.1054,85.1326,11947.0
2022-09-19 10:50:00,94.14,94.18,94.13,94.18,10095.0,85.1416,85.1778,85.1326,85.1778,10095.0
2022-09-19 10:55:00,94.17,94.18,94.16,94.18,4998.0,85.1687,85.1778,85.1597,85.1778,4998.0
2022-09-19 11:00:00,94.17,94.2,94.17,94.18,36272.0,85.1687,85.1959,85.1687,85.1778,36272.0
2022-09-19 11:05:00,94.17,94.22,94.17,94.21,9869.0,85.1687,85.214,85.1687,85.2049,9869.0
2022-09-19 11:10:00,94.22,94.26,94.2,94.26,34148.0,85.214,85.2501,85.1959,85.2501,34148.0
2022-09-19 11:15:00,94.25,94.29,94.24,94.29,11995.0,85.2411,85.2773,85.2321,85.2773,11995.0
2022-09-19 11:20:00,94.29,94.3,94.23,94.24,19680.0,85.2773,85.2863,85.223,85.2321,19680.0
2022-09-19 11:25:00,94.23,94.23,94.21,94.23,5555.0,85.223,85.223,85.2049,85.223,5555.0
2022-09-19 11:30:00,94.21,94.22,94.19,94.2,11113.0,85.2049,85.214,85.1868,85.1959,11113.0
2022-09-19 11:35:00,94.2,94.2,94.18,94.19,40256.0,85.1959,85.1959,85.1778,85.1868,40256.0
2022-09-19 11:40:00,94.18,94.19,94.14,94.16,14210.0,85.1778,85.1868,85.1416,85.1597,14210.0
2022-09-19 11:45:00,94.16,94.17,94.15,94.15,1790.0,85.1597,85.1687,85.1507,85.1507,1790.0
2022-09-19 11:50:00,94.14,94.15,94.13,94.14,3805.0,85.1416,85.1507,85.1326,85.1416,3805.0
2022-09-19 11:55:00,94.16,94.17,94.15,94.16,8674.0,85.1597,85.1687,85.1507,85.1597,8674.0
2022-09-19 12:00:00,94.14,94.14,94.11,94.14,3442.0,85.1416,85.1416,85.1145,85.1416,3442.0
2022-09-19 12:05:00,94.15,94.16,94.14,94.15,2822.0,85.1507,85.1597,85.1416,85.1507,2822.0
2022-09-19 12:10:00,94.14,94.17,94.14,94.16,2561.0,85.1416,85.1687,85.1416,85.1597,2561.0
2022-09-19 12:15:00,94.16,94.18,94.16,94.17,5860.0,85.1597,85.1778,85.1597,85.1687,5860.0
2022-09-19 12:20:00,94.17,94.17,94.15,94.17,2713.0,85.1687,85.1687,85.1507,85.1687,2713.0
2022-09-19 12:25:00,94.17,94.2,94.16,94.19,4677.0,85.1687,85.1959,85.1597,85.1868,4677.0
2022-09-19 12:30:00,94.18,94.19,94.16,94.18,8882.0,85.1778,85.1868,85.1597,85.1778,8882.0
2022-09-19 12:35:00,94.18,94.18,94.15,94.16,536247.0,85.1778,85.1778,85.1507,85.1597,536247.0
2022-09-19 12:40:00,94.16,94.17,94.15,94.17,9745.0,85.1597,85.1687,85.1507,85.1687,9745.0
2022-09-19 12:45:00,94.16,94.16,94.14,94.14,194072.0,85.1597,85.1597,85.1416,85.1416,194072.0
2022-09-19 12:50:00,94.14,94.17,94.13,94.16,34042.0,85.1416,85.1687,85.1326,85.1597,34042.0
2022-09-19 12:55:00,94.16,94.17,94.15,94.17,5284.0,85.1597,85.1687,85.1507,85.1687,5284.0
2022-09-19 13:00:00,94.17,94.2,94.16,94.2,7893.0,85.1687,85.1959,85.1597,85.1959,7893.0
2022-09-19 13:05:00,94.2,94.2,94.16,94.16,11743.0,85.1959,85.1959,85.1597,85.1597,11743.0
2022-09-19 13:10:00,94.17,94.17,94.14,94.14,4670.0,85.1687,85.1687,85.1416,85.1416,4670.0
2022-09-19 13:15:00,94.14,94.14,94.13,94.13,3163.0,85.1416,85.1416,85.1326,85.1326,3163.0
2022-09-19 13:20:00,94.13,94.17,94.13,94.16,6998.0,85.1326,85.1687,85.1326,85.1597,6998.0
2022-09-19 13:25:00,94.16,94.16,94.15,94.16,5269.0,85.1597,85.1597,85.1507,85.1597,5269.0
2022-09-19 13:30:00,94.16,94.16,94.15,94.16,9158.0,85.1597,85.1597,85.1507,85.1597,9158.0
2022-09-19 13:35:00,94.16,94.16,94.14,94.16,9236.0,85.1597,85.1597,85.1416,85.1597,9236.0
2022-09-19 13:40:00,94.15,94.16,94.13,94.14,10399.0,85.1507,85.1597,85.1326,85.1416,10399.0
2022-09-19 13:45:00,94.13,94.16,94.13,94.14,16872.0,85.1326,85.1597,85.1326,85.1416,16872.0
2022-09-19 13:50:00,94.14,94.14,94.11,94.12,7719.0,85.1416,85.1416,85.1145,85.1235,7719.0
2022-09-19 13:55:00,94.11,94.12,94.1,94.12,8826.0,85.1145,85.1235,85.1054,85.1235,8826.0
2022-09-19 14:00:00,94.12,94.12,94.09,94.09,15291.0,85.1235,85.1235,85.0964,85.0964,15291.0
2022-09-19 14:05:00,94.09,94.1,94.07,94.08,12533.0,85.0964,85.1054,85.0783,85.0873,12533.0
2022-09-19 14:10:00,94.08,94.08,94.05,94.05,11013.0,85.0873,85.0873,85.0602,85.0602,11013.0
2022-09-19 14:15:00,94.05,94.07,94.05,94.06,16924.0,85.0602,85.0783,85.0602,85.0693,16924.0
2022-09-19 14:20:00,94.06,94.07,94.05,94.06,21765.0,85.0693,85.0783,85.0602,85.0693,21765.0
2022-09-19 14:25:00,94.06,94.06,94.05,94.06,7417.0,85.0693,85.0693,85.0602,85.0693,7417.0
2022-09-19 14:30:00,94.06,94.08,94.05,94.08,15278.0,85.0693,85.0873,85.0602,85.0873,15278.0
2022-09-19 14:35:00,94.08,94.08,94.05,94.06,78685.0,85.0873,85.0873,85.0602,85.0693,78685.0
2022-09-19 14:40:00,94.06,94.07,94.05,94.05,8049.0,85.0693,85.0783,85.0602,85.0602,8049.0
2022-09-19 14:45:00,94.05,94.05,94.04,94.05,27926.0,85.0602,85.0602,85.0512,85.0602,27926.0
2022-09-19 14:50:00,94.05,94.05,94.02,94.03,18192.0,85.0602,85.0602,85.0331,85.0421,18192.0
2022-09-19 14:55:00,94.03,94.03,94.02,94.03,36018.0,85.0421,85.0421,85.0331,85.0421,36018.0
2022-09-19 15:00:00,94.03,94.06,94.03,94.05,5048.0,85.0421,85.0693,85.0421,85.0602,5048.0
2022-09-19 15:05:00,94.05,94.05,94.0,94.01,34955.0,85.0602,85.0602,85.015,85.024,34955.0
2022-09-19 15:10:00,94.01,94.04,94.0,94.03,39325.0,85.024,85.0512,85.015,85.0421,39325.0
2022-09-19 15:15:00,94.03,94.03,93.99,94.03,17733.0,85.0421,85.0421,85.006,85.0421,17733.0
2022-09-19 15:20:00,94.03,94.03,93.99,94.0,19996.0,85.0421,85.0421,85.006,85.015,19996.0
2022-09-19 15:25:00,94.0,94.01,93.98,93.98,70599.0,85.015,85.024,84.9969,84.9969,70599.0
2022-09-19 15:30:00,93.99,93.99,93.94,93.95,20824.0,85.006,85.006,84.9607,84.9698,20824.0
2022-09-19 15:35:00,93.95,93.98,93.95,93.97,13148.0,84.9698,84.9969,84.9698,84.9879,13148.0
2022-09-19 15:40:00,93.97,94.01,93.96,94.01,14255.0,84.9879,85.024,84.9788,85.024,14255.0
2022-09-19 15:45:00,94.01,94.01,94.0,94.0,21224.0,85.024,85.024,85.015,85.015,21224.0
2022-09-19 15:50:00,94.01,94.01,94.0,94.01,17988.0,85.024,85.024,85.015,85.024,17988.0
2022-09-19 15:55:00,94.01,94.02,94.0,94.02,32851.0,85.024,85.0331,85.015,85.0331,32851.0
2022-09-20 09:30:00,93.59,93.66,93.59,93.6,15569.0,84.6442,84.7075,84.6442,84.6532,15569.0
2022-09-20 09:35:00,93.6,93.6,93.56,93.56,9154.0,84.6532,84.6532,84.6171,84.6171,9154.0
2022-09-20 09:40:00,93.55,93.61,93.54,93.55,26754.0,84.608,84.6623,84.599,84.608,26754.0
2022-09-20 09:45:00,93.55,93.59,93.53,93.59,15847.0,84.608,84.6442,84.5899,84.6442,15847.0
2022-09-20 09:50:00,93.59,93.59,93.51,93.52,13876.0,84.6442,84.6442,84.5718,84.5809,13876.0
2022-09-20 09:55:00,93.52,93.56,93.52,93.55,7822.0,84.5809,84.6171,84.5809,84.608,7822.0
2022-09-20 10:00:00,93.56,93.66,93.55,93.63,17392.0,84.6171,84.7075,84.608,84.6804,17392.0
2022-09-20 10:05:00,93.63,93.63,93.62,93.62,8014.0,84.6804,84.6804,84.6713,84.6713,8014.0
2022-09-20 10:10:00,93.63,93.68,93.62,93.64,22320.0,84.6804,84.7256,84.6713,84.6894,22320.0
2022-09-20 10:15:00,93.64,93.65,93.59,93.6,40270.0,84.6894,84.6985,84.6442,84.6532,40270.0
2022-09-20 10:20:00,93.6,93.63,93.59,93.62,18476.0,84.6532,84.6804,84.6442,84.6713,18476.0
2022-09-20 10:25:00,93.62,93.64,93.6,93.63,15212.0,84.6713,84.6894,84.6532,84.6804,15212.0
2022-09-20 10:30:00,93.64,93.64,93.58,93.61,21626.0,84.6894,84.6894,84.6351,84.6623,21626.0
2022-09-20 10:35:00,93.6,93.62,93.58,93.59,18146.0,84.6532,84.6713,84.6351,84.6442,18146.0
2022-09-20 10:40:00,93.59,93.61,93.54,93.55,33429.0,84.6442,84.6623,84.599,84.608,33429.0
2022-09-20 10:45:00,93.55,93.55,93.52,93.52,29103.0,84.608,84.608,84.5809,84.5809,29103.0
2022-09-20 10:50:00,93.53,93.56,93.53,93.56,18910.0,84.5899,84.6171,84.5899,84.6171,18910.0
2022-09-20 10:55:00,93.56,93.6,93.56,93.6,20820.0,84.6171,84.6532,84.6171,84.6532,20820.0
2022-09-20 11:00:00,93.6,93.6,93.57,93.58,19381.0,84.6532,84.6532,84.6261,84.6351,19381.0
2022-09-20 11:05:00,93.59,93.59,93.57,93.58,20973.0,84.6442,84.6442,84.6261,84.6351,20973.0
2022-09-20 11:10:00,93.59,93.59,93.58,93.59,14790.0,84.6442,84.6442,84.6351,84.6442,14790.0
2022-09-20 11:15:00,93.59,93.6,93.58,93.6,16012.0,84.6442,84.6532,84.6351,84.6532,16012.0
2022-09-20 11:20:00,93.6,93.61,93.59,93.61,20855.0,84.6532,84.6623,84.6442,84.6623,20855.0
2022-09-20 11:25:00,93.61,93.62,93.59,93.61,30390.0,84.6623,84.6713,84.6442,84.6623,30390.0
2022-09-20 11:30:00,93.62,93.64,93.61,93.64,425779.0,84.6713,84.6894,84.6623,84.6894,425779.0
2022-09-20 11:35:00,93.64,93.65,93.63,93.63,274867.0,84.6894,84.6985,84.6804,84.6804,274867.0
2022-09-20 11:40:00,93.64,93.67,93.63,93.67,15468.0,84.6894,84.7165,84.6804,84.7165,15468.0
2022-09-20 11:45:00,93.67,93.67,93.64,93.66,26372.0,84.7165,84.7165,84.6894,84.7075,26372.0
2022-09-20 11:50:00,93.66,93.69,93.66,93.69,15332.0,84.7075,84.7346,84.7075,84.7346,15332.0
2022-09-20 11:55:00,93.69,93.71,93.68,93.7,23143.0,84.7346,84.7527,84.7256,84.7437,23143.0
2022-09-20 12:00:00,93.71,93.72,93.7,93.72,15134.0,84.7527,84.7618,84.7437,84.7618,15134.0
2022-09-20 12:05:00,93.72,93.75,93.71,93.73,22626.0,84.7618,84.7889,84.7527,84.7708,22626.0
2022-09-20 12:10:00,93.73,93.75,93.73,93.74,17137.0,84.7708,84.7889,84.7708,84.7798,17137.0
2022-09-20 12:15:00,93.73,93.75,93.72,93.74,14934.0,84.7708,84.7889,84.7618,84.7798,14934.0
2022-09-20 12:20:00,93.74,93.76,93.73,93.76,20823.0,84.7798,84.7979,84.7708,84.7979,20823.0
2022-09-20 12:25:00,93.76,93.78,93.75,93.78,17938.0,84.7979,84.816,84.7889,84.816,17938.0
2022-09-20 12:30:00,93.77,93.78,93.76,93.77,17298.0,84.807,84.816,84.7979,84.807,17298.0
2022-09-20 12:35:00,93.77,93.78,93.74,93.77,26452.0,84.807,84.816,84.7798,84.807,26452.0
2022-09-20 12:40:00,93.76,93.78,93.76,93.77,20182.0,84.7979,84.816,84.7979,84.807,20182.0
2022-09-20 12:45:00,93.78,93.78,93.74,93.78,37513.0,84.816,84.816,84.7798,84.816,37513.0
2022-09-20 12:50:00,93.78,93.78,93.75,93.78,18583.0,84.816,84.816,84.7889,84.816,18583.0
2022-09-20 12:55:00,93.78,93.79,93.77,93.79,26520.0,84.816,84.8251,84.807,84.8251,26520.0
2022-09-20 13:00:00,93.79,93.85,93.78,93.81,35813.0,84.8251,84.8793,84.816,84.8432,35813.0
2022-09-20 13:05:00,93.81,93.86,93.81,93.85,18524.0,84.8432,84.8884,84.8432,84.8793,18524.0
2022-09-20 13:10:00,93.86,93.86,93.82,93.82,25033.0,84.8884,84.8884,84.8522,84.8522,25033.0
2022-09-20 13:15:00,93.82,93.84,93.82,93.84,18303.0,84.8522,84.8703,84.8522,84.8703,18303.0
2022-09-20 13:20:00,93.84,93.84,93.82,93.83,81151.0,84.8703,84.8703,84.8522,84.8612,81151.0
2022-09-20 13:25:00,93.83,93.83,93.82,93.83,13450.0,84.8612,84.8612,84.8522,84.8612,13450.0
2022-09-20 13:30:00,93.83,93.83,93.8,93.83,20848.0,84.8612,84.8612,84.8341,84.8612,20848.0
2022-09-20 13:35:00,93.83,93.85,93.81,93.81,20107.0,84.8612,84.8793,84.8432,84.8432,20107.0
2022-09-20 13:40:00,93.81,93.88,93.81,93.84,15694.0,84.8432,84.9065,84.8432,84.8703,15694.0
2022-09-20 13:45:00,93.85,93.87,93.84,93.87,23332.0,84.8793,84.8974,84.8703,84.8974,23332.0
2022-09-20 13:50:00,93.87,93.9,93.87,93.89,30113.0,84.8974,84.9246,84.8974,84.9155,30113.0
2022-09-20 13:55:00,93.89,93.89,93.87,93.88,16436.0,84.9155,84.9155,84.8974,84.9065,16436.0
2022-09-20 14:00:00,93.88,93.89,93.86,93.89,31863.0,84.9065,84.9155,84.8884,84.9155,31863.0
2022-09-20 14:05:00,93.89,93.91,93.87,93.88,22370.0,84.9155,84.9336,84.8974,84.9065,22370.0
2022-09-20 14:10:00,93.88,93.88,93.83,93.84,27285.0,84.9065,84.9065,84.8612,84.8703,27285.0
2022-09-20 14:15:00,93.84,93.85,93.81,93.84,22748.0,84.8703,84.8793,84.8432,84.8703,22748.0
2022-09-20 14:20:00,93.84,93.85,93.82,93.83,25341.0,84.8703,84.8793,84.8522,84.8612,25341.0
2022-09-20 14:25:00,93.82,93.86,93.82,93.84,18689.0,84.8522,84.8884,84.8522,84.8703,18689.0
2022-09-20 14:30:00,93.84,93.85,93.8,93.81,26876.0,84.8703,84.8793,84.8341,84.8432,26876.0
2022-09-20 14:35:00,93.8,93.81,93.77,93.78,17208.0,84.8341,84.8432,84.807,84.816,17208.0
2022-09-20 14:40:00,93.78,93.8,93.75,93.76,29098.0,84.816,84.8341,84.7889,84.7979,29098.0
2022-09-20 14:45:00,93.75,93.77,93.74,93.75,40574.0,84.7889,84.807,84.7798,84.7889,40574.0
2022-09-20 14:50:00,93.75,93.78,93.74,93.78,37650.0,84.7889,84.816,84.7798,84.816,37650.0
2022-09-20 14:55:00,93.78,93.78,93.76,93.77,17010.0,84.816,84.816,84.7979,84.807,17010.0
2022-09-20 15:00:00,93.77,93.77,93.76,93.77,26257.0,84.807,84.807,84.7979,84.807,26257.0
2022-09-20 15:05:00,93.77,93.77,93.74,93.76,18850.0,84.807,84.807,84.7798,84.7979,18850.0
2022-09-20 15:10:00,93.76,93.77,93.75,93.77,17529.0,84.7979,84.807,84.7889,84.807,17529.0
2022-09-20 15:15:00,93.77,93.77,93.76,93.77,16586.0,84.807,84.807,84.7979,84.807,16586.0
2022-09-20 15:20:00,93.77,93.8,93.76,93.8,21966.0,84.807,84.8341,84.7979,84.8341,21966.0
2022-09-20 15:25:00,93.8,93.81,93.77,93.79,26981.0,84.8341,84.8432,84.807,84.8251,26981.0
2022-09-20 15:30:00,93.79,93.8,93.78,93.8,16919.0,84.8251,84.8341,84.816,84.8341,16919.0
2022-09-20 15:35:00,93.8,93.81,93.77,93.81,37501.0,84.8341,84.8432,84.807,84.8432,37501.0
2022-09-20 15:40:00,93.81,93.83,93.8,93.83,48487.0,84.8432,84.8612,84.8341,84.8612,48487.0
2022-09-20 15:45:00,93.83,93.83,93.76,93.77,41373.0,84.8612,84.8612,84.7979,84.807,41373.0
2022-09-20 15:50:00,93.77,93.8,93.76,93.78,28280.0,84.807,84.8341,84.7979,84.816,28280.0
2022-09-20 15:55:00,93.79,93.8,93.78,93.79,37297.0,84.8251,84.8341,84.816,84.8251,37297.0
2022-09-21 09:30:00,93.79,93.85,93.78,93.85,18199.0,84.8251,84.8793,84.816,84.8793,18199.0
2022-09-21 09:35:00,93.85,93.88,93.84,93.86,7695.0,84.8793,84.9065,84.8703,84.8884,7695.0
2022-09-21 09:40:00,93.85,93.85,93.8,93.81,14687.0,84.8793,84.8793,84.8341,84.8432,14687.0
2022-09-21 09:45:00,93.8,93.89,93.8,93.89,12735.0,84.8341,84.9155,84.8341,84.9155,12735.0
2022-09-21 09:50:00,93.88,93.9,93.87,93.89,10976.0,84.9065,84.9246,84.8974,84.9155,10976.0
2022-09-21 09:55:00,93.9,93.91,93.87,93.88,4103.0,84.9246,84.9336,84.8974,84.9065,4103.0
2022-09-21 10:00:00,93.89,93.91,93.88,93.9,5249.0,84.9155,84.9336,84.9065,84.9246,5249.0
2022-09-21 10:05:00,93.9,93.91,93.87,93.88,100614.0,84.9246,84.9336,84.8974,84.9065,100614.0
2022-09-21 10:10:00,93.88,93.89,93.73,93.87,122813.0,84.9065,84.9155,84.7708,84.8974,122813.0
2022-09-21 10:15:00,93.89,93.95,93.87,93.91,10527.0,84.9155,84.9698,84.8974,84.9336,10527.0
2022-09-21 10:20:00,93.91,93.92,93.88,93.88,11484.0,84.9336,84.9426,84.9065,84.9065,11484.0
2022-09-21 10:25:00,93.87,93.88,93.84,93.86,10592.0,84.8974,84.9065,84.8703,84.8884,10592.0
2022-09-21 10:30:00,93.85,93.86,93.8,93.83,8449.0,84.8793,84.8884,84.8341,84.8612,8449.0
2022-09-21 10:35:00,93.83,93.86,93.82,93.85,6481.0,84.8612,84.8884,84.8522,84.8793,6481.0
2022-09-21 10:40:00,93.84,93.85,93.8,93.81,16569.0,84.8703,84.8793,84.8341,84.8432,16569.0
2022-09-21 10:45:00,93.81,93.82,93.8,93.82,5662.0,84.8432,84.8522,84.8341,84.8522,5662.0
2022-09-21 10:50:00,93.82,93.82,93.79,93.79,4748.0,84.8522,84.8522,84.8251,84.8251,4748.0
2022-09-21 10:55:00,93.78,93.8,93.77,93.8,6198.0,84.816,84.8341,84.807,84.8341,6198.0
2022-09-21 11:00:00,93.79,93.79,93.73,93.75,16082.0,84.8251,84.8251,84.7708,84.7889,16082.0
2022-09-21 11:05:00,93.72,93.76,93.72,93.75,5163.0,84.7618,84.7979,84.7618,84.7889,5163.0
2022-09-21 11:10:00,93.74,93.76,93.73,93.76,11421.0,84.7798,84.7979,84.7708,84.7979,11421.0
2022-09-21 11:15:00,93.77,93.79,93.76,93.79,8208.0,84.807,84.8251,84.7979,84.8251,8208.0
2022-09-21 11:20:00,93.79,93.79,93.72,93.73,33848.0,84.8251,84.8251,84.7618,84.7708,33848.0
2022-09-21 11:25:00,93.73,93.74,93.7,93.73,7719.0,84.7708,84.7798,84.7437,84.7708,7719.0
2022-09-21 11:30:00,93.73,93.73,93.71,93.72,2770.0,84.7708,84.7708,84.7527,84.7618,2770.0
2022-09-21 11:35:00,93.71,93.71,93.67,93.68,8062.0,84.7527,84.7527,84.7165,84.7256,8062.0
2022-09-21 11:40:00,93.67,93.68,93.64,93.66,10758.0,84.7165,84.7256,84.6894,84.7075,10758.0
2022-09-21 11:45:00,93.66,93.67,93.64,93.66,31369.0,84.7075,84.7165,84.6894,84.7075,31369.0
2022-09-21 11:50:00,93.65,93.65,93.62,93.63,12817.0,84.6985,84.6985,84.6713,84.6804,12817.0
2022-09-21 11:55:00,93.63,93.66,93.62,93.66,14728.0,84.6804,84.7075,84.6713,84.7075,14728.0
2022-09-21 12:00:00,93.65,93.67,93.64,93.65,30270.0,84.6985,84.7165,84.6894,84.6985,30270.0
2022-09-21 12:05:00,93.64,93.65,93.62,93.62,10785.0,84.6894,84.6985,84.6713,84.6713,10785.0
2022-09-21 12:10:00,93.62,93.62,93.55,93.56,10653.0,84.6713,84.6713,84.608,84.6171,10653.0
2022-09-21 12:15:00,93.56,93.57,93.55,93.56,10132.0,84.6171,84.6261,84.608,84.6171,10132.0
2022-09-21 12:20:00,93.56,93.57,93.52,93.54,7381.0,84.6171,84.6261,84.5809,84.599,7381.0
2022-09-21 12:25:00,93.54,93.54,93.51,93.53,12162.0,84.599,84.599,84.5718,84.5899,12162.0
2022-09-21 12:30:00,93.53,93.53,93.5,93.5,14885.0,84.5899,84.5899,84.5628,84.5628,14885.0
2022-09-21 12:35:00,93.5,93.5,93.49,93.49,9907.0,84.5628,84.5628,84.5537,84.5537,9907.0
2022-09-21 12:40:00,93.5,93.51,93.49,93.5,24511.0,84.5628,84.5718,84.5537,84.5628,24511.0
2022-09-21 12:45:00,93.5,93.51,93.46,93.49,18884.0,84.5628,84.5718,84.5266,84.5537,18884.0
2022-09-21 12:50:00,93.48,93.48,93.46,93.47,12238.0,84.5447,84.5447,84.5266,84.5357,12238.0
2022-09-21 12:55:00,93.47,93.47,93.44,93.44,9458.0,84.5357,84.5357,84.5085,84.5085,9458.0
2022-09-21 13:00:00,93.45,93.45,93.44,93.45,14518.0,84.5176,84.5176,84.5085,84.5176,14518.0
2022-09-21 13:05:00,93.45,93.49,93.44,93.49,12003.0,84.5176,84.5537,84.5085,84.5537,12003.0
2022-09-21 13:10:00,93.49,93.51,93.48,93.49,12958.0,84.5537,84.5718,84.5447,84.5537,12958.0
2022-09-21 13:15:00,93.48,93.49,93.48,93.48,14885.0,84.5447,84.5537,84.5447,84.5447,14885.0
2022-09-21 13:20:00,93.48,93.51,93.48,93.51,37236.0,84.5447,84.5718,84.5447,84.5718,37236.0
2022-09-21 13:25:00,93.52,93.52,93.5,93.52,8945.0,84.5809,84.5809,84.5628,84.5809,8945.0
2022-09-21 13:30:00,93.53,93.53,93.51,93.53,13845.0,84.5899,84.5899,84.5718,84.5899,13845.0
2022-09-21 13:35:00,93.53,93.56,93.53,93.56,7100.0,84.5899,84.6171,84.5899,84.6171,7100.0
2022-09-21 13:40:00,93.56,93.57,93.55,93.55,13875.0,84.6171,84.6261,84.608,84.608,13875.0
2022-09-21 13:45:00,93.55,93.57,93.54,93.57,6389.0,84.608,84.6261,84.599,84.6261,6389.0
2022-09-21 13:50:00,93.58,93.59,93.57,93.58,3535.0,84.6351,84.6442,84.6261,84.6351,3535.0
2022-09-21 13:55:00,93.58,93.58,93.51,93.51,6884.0,84.6351,84.6351,84.5718,84.5718,6884.0
2022-09-21 14:00:00,93.4,93.41,93.21,93.26,16760.0,84.4723,84.4814,84.3005,84.3457,16760.0
2022-09-21 14:05:00,93.26,93.26,93.17,93.2,15318.0,84.3457,84.3457,84.2643,84.2915,15318.0
2022-09-21 14:10:00,93.24,93.3,93.19,93.24,33096.0,84.3276,84.3819,84.2824,84.3276,33096.0
2022-09-21 14:15:00,93.24,93.4,93.22,93.38,47818.0,84.3276,84.4723,84.3096,84.4543,47818.0
2022-09-21 14:20:00,93.37,93.43,93.37,93.4,12444.0,84.4452,84.4995,84.4452,84.4723,12444.0
2022-09-21 14:25:00,93.41,93.47,93.39,93.47,28186.0,84.4814,84.5357,84.4633,84.5357,28186.0
2022-09-21 14:30:00,93.48,93.52,93.4,93.51,21123.0,84.5447,84.5809,84.4723,84.5718,21123.0
2022-09-21 14:35:00,93.53,93.59,93.46,93.54,20600.0,84.5899,84.6442,84.5266,84.599,20600.0
2022-09-21 14:40:00,93.56,93.67,93.56,93.66,22135.0,84.6171,84.7165,84.6171,84.7075,22135.0
2022-09-21 14:45:00,93.67,93.74,93.63,93.72,23291.0,84.7165,84.7798,84.6804,84.7618,23291.0
2022-09-21 14:50:00,93.71,93.89,93.68,93.89,24791.0,84.7527,84.9155,84.7256,84.9155,24791.0
2022-09-21 14:55:00,93.9,93.96,93.88,93.93,61747.0,84.9246,84.9788,84.9065,84.9517,61747.0
2022-09-21 15:00:00,93.92,94.01,93.91,94.0,23692.0,84.9426,85.024,84.9336,85.015,23692.0
2022-09-21 15:05:00,93.98,94.02,93.95,93.98,13219.0,84.9969,85.0331,84.9698,84.9969,13219.0
2022-09-21 15:10:00,93.98,94.0,93.94,94.0,45721.0,84.9969,85.015,84.9607,85.015,45721.0
2022-09-21 15:15:00,94.02,94.08,94.0,94.01,13370.0,85.0331,85.0873,85.015,85.024,13370.0
2022-09-21 15:20:00,94.03,94.03,93.95,93.99,15232.0,85.0421,85.0421,84.9698,85.006,15232.0
2022-09-21 15:25:00,94.0,94.0,93.97,93.97,7773.0,85.015,85.015,84.9879,84.9879,7773.0
2022-09-21 15:30:00,93.97,93.97,93.9,93.93,24694.0,84.9879,84.9879,84.9246,84.9517,24694.0
2022-09-21 15:35:00,93.94,93.99,93.94,93.97,26572.0,84.9607,85.006,84.9607,84.9879,26572.0
2022-09-21 15:40:00,93.95,94.0,93.92,93.93,13967.0,84.9698,85.015,84.9426,84.9517,13967.0
2022-09-21 15:45:00,93.92,93.94,93.89,93.92,11954.0,84.9426,84.9607,84.9155,84.9426,11954.0
2022-09-21 15:50:00,93.91,93.94,93.91,93.92,11729.0,84.9336,84.9607,84.9336,84.9426,11729.0
2022-09-21 15:55:00,93.92,94.03,93.91,94.01,41354.0,84.9426,85.0421,84.9336,85.024,41354.0
2022-09-22 09:30:00,93.49,93.5,93.41,93.45,23521.0,84.5537,84.5628,84.4814,84.5176,23521.0
2022-09-22 09:35:00,93.47,93.47,93.42,93.45,13839.0,84.5357,84.5357,84.4904,84.5176,13839.0
2022-09-22 09:40:00,93.44,93.46,93.35,93.38,14104.0,84.5085,84.5266,84.4271,84.4543,14104.0
2022-09-22 09:45:00,93.37,93.38,93.32,93.34,58298.0,84.4452,84.4543,84.4,84.4181,58298.0
2022-09-22 09:50:00,93.33,93.37,93.26,93.26,20187.0,84.409,84.4452,84.3457,84.3457,20187.0
2022-09-22 09:55:00,93.25,93.32,93.23,93.3,14075.0,84.3367,84.4,84.3186,84.3819,14075.0
2022-09-22 10:00:00,93.28,93.28,93.18,93.18,17041.0,84.3638,84.3638,84.2734,84.2734,17041.0
2022-09-22 10:05:00,93.19,93.22,93.15,93.17,37145.0,84.2824,84.3096,84.2462,84.2643,37145.0
2022-09-22 10:10:00,93.18,93.29,93.18,93.29,13096.0,84.2734,84.3729,84.2734,84.3729,13096.0
2022-09-22 10:15:00,93.3,93.31,93.24,93.24,12861.0,84.3819,84.3909,84.3276,84.3276,12861.0
2022-09-22 10:20:00,93.28,93.3,93.24,93.3,9749.0,84.3638,84.3819,84.3276,84.3819,9749.0
2022-09-22 10:25:00,93.29,93.29,93.25,93.26,5149.0,84.3729,84.3729,84.3367,84.3457,5149.0
2022-09-22 10:30:00,93.27,93.27,93.13,93.13,11911.0,84.3548,84.3548,84.2282,84.2282,11911.0
2022-09-22 10:35:00,93.15,93.18,93.09,93.09,13847.0,84.2462,84.2734,84.192,84.192,13847.0
2022-09-22 10:40:00,93.09,93.09,93.04,93.04,10577.0,84.192,84.192,84.1468,84.1468,10577.0
2022-09-22 10:45:00,93.04,93.07,93.04,93.05,3151.0,84.1468,84.1739,84.1468,84.1558,3151.0
2022-09-22 10:50:00,93.04,93.04,92.97,92.98,14682.0,84.1468,84.1468,84.0834,84.0925,14682.0
2022-09-22 10:55:00,92.98,93.03,92.97,93.02,8656.0,84.0925,84.1377,84.0834,84.1287,8656.0
2022-09-22 11:00:00,93.01,93.01,92.92,92.93,13601.0,84.1196,84.1196,84.0382,84.0473,13601.0
2022-09-22 11:05:00,92.93,92.93,92.89,92.92,8352.0,84.0473,84.0473,84.0111,84.0382,8352.0
2022-09-22 11:10:00,92.91,92.92,92.89,92.91,6408.0,84.0292,84.0382,84.0111,84.0292,6408.0
2022-09-22 11:15:00,92.91,92.95,92.9,92.95,4122.0,84.0292,84.0654,84.0201,84.0654,4122.0
2022-09-22 11:20:00,92.94,92.96,92.89,92.89,8155.0,84.0563,84.0744,84.0111,84.0111,8155.0
2022-09-22 11:25:00,92.89,92.89,92.83,92.89,9471.0,84.0111,84.0111,83.9568,84.0111,9471.0
2022-09-22 11:30:00,92.88,92.94,92.87,92.93,10130.0,84.0021,84.0563,83.993,84.0473,10130.0
2022-09-22 11:35:00,92.93,92.93,92.89,92.92,2898.0,84.0473,84.0473,84.0111,84.0382,2898.0
2022-09-22 11:40:00,92.93,92.95,92.92,92.95,8231.0,84.0473,84.0654,84.0382,84.0654,8231.0
2022-09-22 11:45:00,92.95,93.0,92.95,92.99,11282.0,84.0654,84.1106,84.0654,84.1015,11282.0
2022-09-22 11:50:00,93.0,93.12,92.99,93.12,10475.0,84.1106,84.2191,84.1015,84.2191,10475.0
2022-09-22 11:55:00,93.11,93.11,93.07,93.08,4450.0,84.2101,84.2101,84.1739,84.1829,4450.0
2022-09-22 12:00:00,93.09,93.1,93.06,93.1,10472.0,84.192,84.201,84.1648,84.201,10472.0
2022-09-22 12:05:00,93.09,93.1,93.06,93.06,6664.0,84.192,84.201,84.1648,84.1648,6664.0
2022-09-22 12:10:00,93.05,93.05,93.03,93.04,6055.0,84.1558,84.1558,84.1377,84.1468,6055.0
2022-09-22 12:15:00,93.04,93.04,92.96,92.97,15354.0,84.1468,84.1468,84.0744,84.0834,15354.0
2022-09-22 12:20:00,92.97,93.01,92.96,92.99,12342.0,84.0834,84.1196,84.0744,84.1015,12342.0
2022-09-22 12:25:00,92.99,92.99,92.97,92.98,62870.0,84.1015,84.1015,84.0834,84.0925,62870.0
2022-09-22 12:30:00,92.98,93.04,92.98,93.03,16632.0,84.0925,84.1468,84.0925,84.1377,16632.0
2022-09-22 12:35:00,93.04,93.07,93.02,93.04,8196.0,84.1468,84.1739,84.1287,84.1468,8196.0
2022-09-22 12:40:00,93.03,93.04,93.01,93.02,84871.0,84.1377,84.1468,84.1196,84.1287,84871.0
2022-09-22 12:45:00,93.02,93.04,93.0,93.03,172365.0,84.1287,84.1468,84.1106,84.1377,172365.0
2022-09-22 12:50:00,93.04,93.07,93.03,93.06,20776.0,84.1468,84.1739,84.1377,84.1648,20776.0
2022-09-22 12:55:00,93.06,93.07,93.03,93.05,5587.0,84.1648,84.1739,84.1377,84.1558,5587.0
2022-09-22 13:00:00,93.06,93.09,93.02,93.05,10625.0,84.1648,84.192,84.1287,84.1558,10625.0
2022-09-22 13:05:00,93.04,93.05,93.01,93.02,6150.0,84.1468,84.1558,84.1196,84.1287,6150.0
2022-09-22 13:10:00,93.02,93.06,93.02,93.06,2824.0,84.1287,84.1648,84.1287,84.1648,2824.0
2022-09-22 13:15:00,93.06,93.08,93.05,93.08,5588.0,84.1648,84.1829,84.1558,84.1829,5588.0
2022-09-22 13:20:00,93.08,93.11,93.07,93.1,11225.0,84.1829,84.2101,84.1739,84.201,11225.0
2022-09-22 13:25:00,93.11,93.12,93.09,93.12,10235.0,84.2101,84.2191,84.192,84.2191,10235.0
2022-09-22 13:30:00,93.12,93.15,93.11,93.14,13442.0,84.2191,84.2462,84.2101,84.2372,13442.0
2022-09-22 13:35:00,93.15,93.15,93.12,93.14,5561.0,84.2462,84.2462,84.2191,84.2372,5561.0
2022-09-22 13:40:00,93.14,93.16,93.1,93.11,5018.0,84.2372,84.2553,84.201,84.2101,5018.0
2022-09-22 13:45:00,93.12,93.13,93.1,93.1,17933.0,84.2191,84.2282,84.201,84.201,17933.0
2022-09-22 13:50:00,93.09,93.1,93.08,93.09,6857.0,84.192,84.201,84.1829,84.192,6857.0
2022-09-22 13:55:00,93.09,93.09,93.03,93.06,6594.0,84.192,84.192,84.1377,84.1648,6594.0
2022-09-22 14:00:00,93.06,93.07,93.0,93.0,13698.0,84.1648,84.1739,84.1106,84.1106,13698.0
2022-09-22 14:05:00,93.0,93.02,93.0,93.01,4328.0,84.1106,84.1287,84.1106,84.1196,4328.0
2022-09-22 14:10:00,93.01,93.02,92.98,92.98,7325.0,84.1196,84.1287,84.0925,84.0925,7325.0
2022-09-22 14:15:00,92.99,93.0,92.94,92.95,9980.0,84.1015,84.1106,84.0563,84.0654,9980.0
2022-09-22 14:20:00,92.95,92.96,92.93,92.96,28700.0,84.0654,84.0744,84.0473,84.0744,28700.0
2022-09-22 14:25:00,92.96,92.97,92.91,92.95,25375.0,84.0744,84.0834,84.0292,84.0654,25375.0
2022-09-22 14:30:00,92.94,92.95,92.85,92.87,28854.0,84.0563,84.0654,83.9749,83.993,28854.0
2022-09-22 14:35:00,92.86,92.87,92.86,92.86,22678.0,83.984,83.993,83.984,83.984,22678.0
2022-09-22 14:40:00,92.86,92.88,92.86,92.88,14696.0,83.984,84.0021,83.984,84.0021,14696.0
2022-09-22 14:45:00,92.88,92.88,92.77,92.78,23251.0,84.0021,84.0021,83.9026,83.9116,23251.0
2022-09-22 14:50:00,92.79,92.81,92.78,92.79,19335.0,83.9207,83.9387,83.9116,83.9207,19335.0
2022-09-22 14:55:00,92.78,92.79,92.72,92.73,17092.0,83.9116,83.9207,83.8573,83.8664,17092.0
2022-09-22 15:00:00,92.74,92.81,92.74,92.78,12744.0,83.8754,83.9387,83.8754,83.9116,12744.0
2022-09-22 15:05:00,92.79,92.81,92.77,92.81,31884.0,83.9207,83.9387,83.9026,83.9387,31884.0
2022-09-22 15:10:00,92.82,92.82,92.8,92.81,25997.0,83.9478,83.9478,83.9297,83.9387,25997.0
2022-09-22 15:15:00,92.81,92.83,92.8,92.82,67743.0,83.9387,83.9568,83.9297,83.9478,67743.0
2022-09-22 15:20:00,92.81,92.82,92.79,92.81,33252.0,83.9387,83.9478,83.9207,83.9387,33252.0
2022-09-22 15:25:00,92.8,92.8,92.76,92.79,43058.0,83.9297,83.9297,83.8935,83.9207,43058.0
2022-09-22 15:30:00,92.79,92.83,92.77,92.78,27309.0,83.9207,83.9568,83.9026,83.9116,27309.0
2022-09-22 15:35:00,92.78,92.79,92.75,92.75,34898.0,83.9116,83.9207,83.8845,83.8845,34898.0
2022-09-22 15:40:00,92.75,92.76,92.72,92.72,19291.0,83.8845,83.8935,83.8573,83.8573,19291.0
2022-09-22 15:45:00,92.73,92.73,92.68,92.69,37271.0,83.8664,83.8664,83.8212,83.8302,37271.0
2022-09-22 15:50:00,92.68,92.72,92.68,92.72,17330.0,83.8212,83.8573,83.8212,83.8573,17330.0
2022-09-22 15:55:00,92.72,92.78,92.71,92.74,148379.0,83.8573,83.9116,83.8483,83.8754,148379.0
2022-09-23 09:30:00,92.84,92.84,92.7,92.77,34028.0,83.9659,83.9659,83.8393,83.9026,34028.0
2022-09-23 09:35:00,92.77,92.78,92.64,92.68,43142.0,83.9026,83.9116,83.785,83.8212,43142.0
2022-09-23 09:40:00,92.7,92.71,92.66,92.7,15006.0,83.8393,83.8483,83.8031,83.8393,15006.0
2022-09-23 09:45:00,92.69,92.69,92.5,92.54,45630.0,83.8302,83.8302,83.6584,83.6946,45630.0
2022-09-23 09:50:00,92.54,92.65,92.53,92.58,34561.0,83.6946,83.794,83.6855,83.7307,34561.0
2022-09-23 09:55:00,92.57,92.59,92.45,92.48,21407.0,83.7217,83.7398,83.6132,83.6403,21407.0
2022-09-23 10:00:00,92.48,92.48,92.43,92.44,19421.0,83.6403,83.6403,83.5951,83.6041,19421.0
2022-09-23 10:05:00,92.45,92.49,92.4,92.49,12368.0,83.6132,83.6493,83.5679,83.6493,12368.0
2022-09-23 10:10:00,92.49,92.51,92.45,92.49,20688.0,83.6493,83.6674,83.6132,83.6493,20688.0
2022-09-23 10:15:00,92.48,92.49,92.43,92.46,17888.0,83.6403,83.6493,83.5951,83.6222,17888.0
2022-09-23 10:20:00,92.48,92.49,92.43,92.45,8774.0,83.6403,83.6493,83.5951,83.6132,8774.0
2022-09-23 10:25:00,92.45,92.51,92.45,92.48,21965.0,83.6132,83.6674,83.6132,83.6403,21965.0
2022-09-23 10:30:00,92.48,92.48,92.38,92.39,28128.0,83.6403,83.6403,83.5498,83.5589,28128.0
2022-09-23 10:35:00,92.38,92.43,92.36,92.42,23444.0,83.5498,83.5951,83.5318,83.586,23444.0
2022-09-23 10:40:00,92.41,92.44,92.39,92.4,26246.0,83.577,83.6041,83.5589,83.5679,26246.0
2022-09-23 10:45:00,92.4,92.41,92.3,92.31,39738.0,83.5679,83.577,83.4775,83.4865,39738.0
2022-09-23 10:50:00,92.31,92.35,92.28,92.28,13615.0,83.4865,83.5227,83.4594,83.4594,13615.0
2022-09-23 10:55:00,92.29,92.34,92.27,92.34,11083.0,83.4684,83.5137,83.4504,83.5137,11083.0
2022-09-23 11:00:00,92.35,92.35,92.29,92.32,24109.0,83.5227,83.5227,83.4684,83.4956,24109.0
2022-09-23 11:05:00,92.32,92.33,92.24,92.25,19966.0,83.4956,83.5046,83.4232,83.4323,19966.0
2022-09-23 11:10:00,92.23,92.24,92.12,92.16,20999.0,83.4142,83.4232,83.3147,83.3509,20999.0
2022-09-23 11:15:00,92.17,92.19,92.14,92.14,6842.0,83.3599,83.378,83.3328,83.3328,6842.0
2022-09-23 11:20:00,92.14,92.16,92.1,92.11,14537.0,83.3328,83.3509,83.2966,83.3057,14537.0
2022-09-23 11:25:00,92.11,92.13,92.03,92.05,11789.0,83.3057,83.3237,83.2333,83.2514,11789.0
2022-09-23 11:30:00,92.04,92.09,92.01,92.02,211404.0,83.2423,83.2876,83.2152,83.2243,211404.0
2022-09-23 11:35:00,92.01,92.01,91.95,91.95,488910.0,83.2152,83.2152,83.1609,83.1609,488910.0
2022-09-23 11:40:00,91.95,91.96,91.93,91.94,14807.0,83.1609,83.17,83.1429,83.1519,14807.0
2022-09-23 11:45:00,91.93,91.96,91.92,91.94,5940.0,83.1429,83.17,83.1338,83.1519,5940.0
2022-09-23 11:50:00,91.95,91.96,91.92,91.95,19295.0,83.1609,83.17,83.1338,83.1609,19295.0
2022-09-23 11:55:00,91.96,91.96,91.93,91.94,9243.0,83.17,83.17,83.1429,83.1519,9243.0
2022-09-23 12:00:00,91.92,91.96,91.92,91.94,11205.0,83.1338,83.17,83.1338,83.1519,11205.0
2022-09-23 12:05:00,91.94,92.01,91.93,92.0,13600.0,83.1519,83.2152,83.1429,83.2062,13600.0
2022-09-23 12:10:00,92.0,92.04,91.99,92.04,7002.0,83.2062,83.2423,83.1971,83.2423,7002.0
2022-09-23 12:15:00,92.03,92.08,92.03,92.06,28684.0,83.2333,83.2785,83.2333,83.2604,28684.0
2022-09-23 12:20:00,92.06,92.15,92.03,92.14,71225.0,83.2604,83.3418,83.2333,83.3328,71225.0
2022-09-23 12:25:00,92.14,92.14,92.07,92.08,36571.0,83.3328,83.3328,83.2695,83.2785,36571.0
2022-09-23 12:30:00,92.09,92.15,92.08,92.14,32739.0,83.2876,83.3418,83.2785,83.3328,32739.0
2022-09-23 12:35:00,92.16,92.19,92.13,92.13,13135.0,83.3509,83.378,83.3237,83.3237,13135.0
2022-09-23 12:40:00,92.13,92.21,92.12,92.2,19543.0,83.3237,83.3961,83.3147,83.387,19543.0
2022-09-23 12:45:00,92.2,92.25,92.19,92.25,37223.0,83.387,83.4323,83.378,83.4323,37223.0
2022-09-23 12:50:00,92.25,92.41,92.24,92.38,37315.0,83.4323,83.577,83.4232,83.5498,37315.0
2022-09-23 12:55:00,92.38,92.41,92.35,92.35,12330.0,83.5498,83.577,83.5227,83.5227,12330.0
2022-09-23 13:00:00,92.34,92.51,92.33,92.49,39900.0,83.5137,83.6674,83.5046,83.6493,39900.0
2022-09-23 13:05:00,92.5,92.51,92.46,92.49,18669.0,83.6584,83.6674,83.6222,83.6493,18669.0
2022-09-23 13:10:00,92.48,92.49,92.45,92.47,14023.0,83.6403,83.6493,83.6132,83.6312,14023.0
2022-09-23 13:15:00,92.47,92.54,92.36,92.53,32880.0,83.6312,83.6946,83.5318,83.6855,32880.0
2022-09-23 13:20:00,92.53,92.57,92.52,92.55,9075.0,83.6855,83.7217,83.6765,83.7036,9075.0
2022-09-23 13:25:00,92.55,92.58,92.53,92.53,17649.0,83.7036,83.7307,83.6855,83.6855,17649.0
2022-09-23 13:30:00,92.54,92.56,92.5,92.53,18495.0,83.6946,83.7126,83.6584,83.6855,18495.0
2022-09-23 13:35:00,92.53,92.53,92.5,92.51,30570.0,83.6855,83.6855,83.6584,83.6674,30570.0
2022-09-23 13:40:00,92.51,92.51,92.46,92.48,60349.0,83.6674,83.6674,83.6222,83.6403,60349.0
2022-09-23 13:45:00,92.48,92.49,92.42,92.43,21763.0,83.6403,83.6493,83.586,83.5951,21763.0
2022-09-23 13:50:00,92.43,92.44,92.4,92.42,6778.0,83.5951,83.6041,83.5679,83.586,6778.0
2022-09-23 13:55:00,92.41,92.48,92.41,92.47,10489.0,83.577,83.6403,83.577,83.6312,10489.0
2022-09-23 14:00:00,92.47,92.48,92.43,92.44,22072.0,83.6312,83.6403,83.5951,83.6041,22072.0
2022-09-23 14:05:00,92.44,92.47,92.42,92.46,14036.0,83.6041,83.6312,83.586,83.6222,14036.0
2022-09-23 14:10:00,92.47,92.47,92.43,92.44,24075.0,83.6312,83.6312,83.5951,83.6041,24075.0
2022-09-23 14:15:00,92.45,92.45,92.42,92.44,21539.0,83.6132,83.6132,83.586,83.6041,21539.0
2022-09-23 14:20:00,92.44,92.45,92.4,92.41,23563.0,83.6041,83.6132,83.5679,83.577,23563.0
2022-09-23 14:25:00,92.43,92.44,92.38,92.38,6486.0,83.5951,83.6041,83.5498,83.5498,6486.0
2022-09-23 14:30:00,92.38,92.39,92.36,92.38,20786.0,83.5498,83.5589,83.5318,83.5498,20786.0
2022-09-23 14:35:00,92.38,92.39,92.36,92.37,15616.0,83.5498,83.5589,83.5318,83.5408,15616.0
2022-09-23 14:40:00,92.37,92.38,92.35,92.36,6004.0,83.5408,83.5498,83.5227,83.5318,6004.0
2022-09-23 14:45:00,92.36,92.39,92.35,92.37,19597.0,83.5318,83.5589,83.5227,83.5408,19597.0
2022-09-23 14:50:00,92.36,92.37,92.31,92.31,30007.0,83.5318,83.5408,83.4865,83.4865,30007.0
2022-09-23 14:55:00,92.32,92.33,92.22,92.25,24035.0,83.4956,83.5046,83.4051,83.4323,24035.0
2022-09-23 15:00:00,92.25,92.32,92.25,92.31,27599.0,83.4323,83.4956,83.4323,83.4865,27599.0
2022-09-23 15:05:00,92.31,92.34,92.31,92.31,9123.0,83.4865,83.5137,83.4865,83.4865,9123.0
2022-09-23 15:10:00,92.31,92.31,92.29,92.3,4669.0,83.4865,83.4865,83.4684,83.4775,4669.0
2022-09-23 15:15:00,92.3,92.35,92.28,92.29,14483.0,83.4775,83.5227,83.4594,83.4684,14483.0
2022-09-23 15:20:00,92.3,92.33,92.29,92.33,8971.0,83.4775,83.5046,83.4684,83.5046,8971.0
2022-09-23 15:25:00,92.32,92.33,92.29,92.33,12220.0,83.4956,83.5046,83.4684,83.5046,12220.0
2022-09-23 15:30:00,92.32,92.33,92.29,92.33,13802.0,83.4956,83.5046,83.4684,83.5046,13802.0
2022-09-23 15:35:00,92.32,92.33,92.3,92.31,18023.0,83.4956,83.5046,83.4775,83.4865,18023.0
2022-09-23 15:40:00,92.31,92.33,92.3,92.33,5613.0,83.4865,83.5046,83.4775,83.5046,5613.0
2022-09-23 15:45:00,92.34,92.34,92.3,92.3,23870.0,83.5137,83.5137,83.4775,83.4775,23870.0
2022-09-23 15:50:00,92.3,92.31,92.28,92.31,31964.0,83.4775,83.4865,83.4594,83.4865,31964.0
2022-09-23 15:55:00,92.31,92.34,92.29,92.33,77763.0,83.4865,83.5137,83.4684,83.5046,77763.0
2022-09-26 09:30:00,91.8,91.89,91.78,91.83,32870.0,83.0253,83.1067,83.0072,83.0524,32870.0
2022-09-26 09:35:00,91.85,91.86,91.79,91.81,12720.0,83.0705,83.0795,83.0162,83.0343,12720.0
2022-09-26 09:40:00,91.82,91.84,91.79,91.83,3061.0,83.0434,83.0615,83.0162,83.0524,3061.0
2022-09-26 09:45:00,91.82,91.86,91.8,91.82,28270.0,83.0434,83.0795,83.0253,83.0434,28270.0
2022-09-26 09:50:00,91.82,91.85,91.66,91.74,23186.0,83.0434,83.0705,82.8987,82.971,23186.0
2022-09-26 09:55:00,91.76,91.79,91.73,91.77,9365.0,82.9891,83.0162,82.962,82.9982,9365.0
2022-09-26 10:00:00,91.75,91.76,91.71,91.75,7967.0,82.9801,82.9891,82.9439,82.9801,7967.0
2022-09-26 10:05:00,91.76,91.79,91.75,91.76,10844.0,82.9891,83.0162,82.9801,82.9891,10844.0
2022-09-26 10:10:00,91.76,91.76,91.72,91.74,6999.0,82.9891,82.9891,82.9529,82.971,6999.0
2022-09-26 10:15:00,91.73,91.77,91.71,91.72,9466.0,82.962,82.9982,82.9439,82.9529,9466.0
2022-09-26 10:20:00,91.75,91.75,91.72,91.73,70783.0,82.9801,82.9801,82.9529,82.962,70783.0
2022-09-26 10:25:00,91.73,91.73,91.67,91.71,13260.0,82.962,82.962,82.9077,82.9439,13260.0
2022-09-26 10:30:00,91.7,91.78,91.7,91.75,8160.0,82.9348,83.0072,82.9348,82.9801,8160.0
2022-09-26 10:35:00,91.75,91.75,91.69,91.72,11868.0,82.9801,82.9801,82.9258,82.9529,11868.0
2022-09-26 10:40:00,91.72,91.78,91.72,91.76,7351.0,82.9529,83.0072,82.9529,82.9891,7351.0
2022-09-26 10:45:00,91.77,91.77,91.72,91.75,19352.0,82.9982,82.9982,82.9529,82.9801,19352.0
2022-09-26 10:50:00,91.75,91.8,91.75,91.79,8217.0,82.9801,83.0253,82.9801,83.0162,8217.0
2022-09-26 10:55:00,91.79,91.79,91.74,91.74,12574.0,83.0162,83.0162,82.971,82.971,12574.0
2022-09-26 11:00:00,91.75,91.75,91.71,91.72,6891.0,82.9801,82.9801,82.9439,82.9529,6891.0
2022-09-26 11:05:00,91.7,91.76,91.69,91.76,28322.0,82.9348,82.9891,82.9258,82.9891,28322.0
2022-09-26 11:10:00,91.75,91.76,91.73,91.76,17534.0,82.9801,82.9891,82.962,82.9891,17534.0
2022-09-26 11:15:00,91.76,91.76,91.68,91.68,11083.0,82.9891,82.9891,82.9168,82.9168,11083.0
2022-09-26 11:20:00,91.67,91.7,91.64,91.66,8936.0,82.9077,82.9348,82.8806,82.8987,8936.0
2022-09-26 11:25:00,91.68,91.68,91.63,91.66,10586.0,82.9168,82.9168,82.8715,82.8987,10586.0
2022-09-26 11:30:00,91.66,91.7,91.62,91.68,57397.0,82.8987,82.9348,82.8625,82.9168,57397.0
2022-09-26 11:35:00,91.68,91.74,91.67,91.71,31949.0,82.9168,82.971,82.9077,82.9439,31949.0
2022-09-26 11:40:00,91.72,91.74,91.68,91.7,8552.0,82.9529,82.971,82.9168,82.9348,8552.0
2022-09-26 11:45:00,91.69,91.69,91.6,91.6,291196.0,82.9258,82.9258,82.8444,82.8444,291196.0
2022-09-26 11:50:00,91.59,91.61,91.54,91.56,11112.0,82.8354,82.8534,82.7901,82.8082,11112.0
2022-09-26 11:55:00,91.56,91.57,91.52,91.53,15887.0,82.8082,82.8173,82.772,82.7811,15887.0
2022-09-26 12:00:00,91.53,91.54,91.46,91.47,15497.0,82.7811,82.7901,82.7178,82.7268,15497.0
2022-09-26 12:05:00,91.47,91.48,91.45,91.46,22479.0,82.7268,82.7359,82.7087,82.7178,22479.0
2022-09-26 12:10:00,91.46,91.46,91.35,91.41,7434.0,82.7178,82.7178,82.6183,82.6726,7434.0
2022-09-26 12:15:00,91.39,91.42,91.38,91.39,217302.0,82.6545,82.6816,82.6454,82.6545,217302.0
2022-09-26 12:20:00,91.39,91.42,91.38,91.39,87290.0,82.6545,82.6816,82.6454,82.6545,87290.0
2022-09-26 12:25:00,91.39,91.39,91.23,91.25,78853.0,82.6545,82.6545,82.5098,82.5279,78853.0
2022-09-26 12:30:00,91.26,91.28,91.23,91.24,16943.0,82.5369,82.555,82.5098,82.5188,16943.0
2022-09-26 12:35:00,91.23,91.25,91.19,91.25,35426.0,82.5098,82.5279,82.4736,82.5279,35426.0
2022-09-26 12:40:00,91.25,91.25,91.19,91.21,47984.0,82.5279,82.5279,82.4736,82.4917,47984.0
2022-09-26 12:45:00,91.2,91.21,91.14,91.15,38062.0,82.4826,82.4917,82.4284,82.4374,38062.0
2022-09-26 12:50:00,91.16,91.17,91.14,91.14,32414.0,82.4465,82.4555,82.4284,82.4284,32414.0
2022-09-26 12:55:00,91.15,91.16,91.03,91.05,64958.0,82.4374,82.4465,82.3289,82.347,64958.0
2022-09-26 13:00:00,91.04,91.08,90.97,90.97,26152.0,82.3379,82.3741,82.2746,82.2746,26152.0
2022-09-26 13:05:00,90.98,91.0,90.91,90.93,25505.0,82.2837,82.3018,82.2204,82.2384,25505.0
2022-09-26 13:10:00,90.92,90.92,90.76,90.81,31453.0,82.2294,82.2294,82.0847,82.1299,31453.0
2022-09-26 13:15:00,90.8,90.84,90.75,90.8,29555.0,82.1209,82.157,82.0756,82.1209,29555.0
2022-09-26 13:20:00,90.77,90.78,90.63,90.64,22754.0,82.0937,82.1028,81.9671,81.9762,22754.0
2022-09-26 13:25:00,90.67,90.7,90.64,90.66,14303.0,82.0033,82.0304,81.9762,81.9943,14303.0
2022-09-26 13:30:00,90.65,90.7,90.62,90.62,11370.0,81.9852,82.0304,81.9581,81.9581,11370.0
2022-09-26 13:35:00,90.63,90.69,90.62,90.69,4154.0,81.9671,82.0214,81.9581,82.0214,4154.0
2022-09-26 13:40:00,90.68,90.71,90.64,90.66,7925.0,82.0123,82.0395,81.9762,81.9943,7925.0
2022-09-26 13:45:00,90.67,90.68,90.63,90.64,22864.0,82.0033,82.0123,81.9671,81.9762,22864.0
2022-09-26 13:50:00,90.64,90.67,90.62,90.63,24127.0,81.9762,82.0033,81.9581,81.9671,24127.0
2022-09-26 13:55:00,90.63,90.63,90.59,90.6,16487.0,81.9671,81.9671,81.9309,81.94,16487.0
2022-09-26 14:00:00,90.59,90.63,90.57,90.63,29221.0,81.9309,81.9671,81.9129,81.9671,29221.0
2022-09-26 14:05:00,90.63,90.64,90.6,90.61,15353.0,81.9671,81.9762,81.94,81.949,15353.0
2022-09-26 14:10:00,90.62,90.65,90.59,90.64,6377.0,81.9581,81.9852,81.9309,81.9762,6377.0
2022-09-26 14:15:00,90.64,90.66,90.62,90.63,35353.0,81.9762,81.9943,81.9581,81.9671,35353.0
2022-09-26 14:20:00,90.63,90.64,90.62,90.64,17462.0,81.9671,81.9762,81.9581,81.9762,17462.0
2022-09-26 14:25:00,90.64,90.64,90.6,90.62,14859.0,81.9762,81.9762,81.94,81.9581,14859.0
2022-09-26 14:30:00,90.62,90.64,90.62,90.63,13641.0,81.9581,81.9762,81.9581,81.9671,13641.0
2022-09-26 14:35:00,90.64,90.65,90.59,90.61,16011.0,81.9762,81.9852,81.9309,81.949,16011.0
2022-09-26 14:40:00,90.61,90.66,90.61,90.64,36259.0,81.949,81.9943,81.949,81.9762,36259.0
2022-09-26 14:45:00,90.64,90.72,90.63,90.72,24987.0,81.9762,82.0485,81.9671,82.0485,24987.0
2022-09-26 14:50:00,90.72,90.73,90.62,90.66,40642.0,82.0485,82.0576,81.9581,81.9943,40642.0
2022-09-26 14:55:00,90.66,90.68,90.62,90.64,33388.0,81.9943,82.0123,81.9581,81.9762,33388.0
2022-09-26 15:00:00,90.63,90.69,90.62,90.66,19309.0,81.9671,82.0214,81.9581,81.9943,19309.0
2022-09-26 15:05:00,90.66,90.67,90.64,90.65,9753.0,81.9943,82.0033,81.9762,81.9852,9753.0
2022-09-26 15:10:00,90.65,90.65,90.62,90.63,9748.0,81.9852,81.9852,81.9581,81.9671,9748.0
2022-09-26 15:15:00,90.63,90.65,90.6,90.63,20014.0,81.9671,81.9852,81.94,81.9671,20014.0
2022-09-26 15:20:00,90.62,90.64,90.6,90.62,12084.0,81.9581,81.9762,81.94,81.9581,12084.0
2022-09-26 15:25:00,90.62,90.66,90.61,90.64,26437.0,81.9581,81.9943,81.949,81.9762,26437.0
2022-09-26 15:30:00,90.64,90.64,90.59,90.63,23070.0,81.9762,81.9762,81.9309,81.9671,23070.0
2022-09-26 15:35:00,90.62,90.62,90.57,90.58,16201.0,81.9581,81.9581,81.9129,81.9219,16201.0
2022-09-26 15:40:00,90.58,90.6,90.5,90.54,31040.0,81.9219,81.94,81.8495,81.8857,31040.0
2022-09-26 15:45:00,90.52,90.56,90.51,90.55,21485.0,81.8676,81.9038,81.8586,81.8948,21485.0
2022-09-26 15:50:00,90.55,90.56,90.53,90.55,38690.0,81.8948,81.9038,81.8767,81.8948,38690.0
2022-09-26 15:55:00,90.55,90.57,90.51,90.52,54097.0,81.8948,81.9129,81.8586,81.8676,54097.0
2022-09-27 09:30:00,90.66,90.71,90.55,90.64,44611.0,81.9943,82.0395,81.8948,81.9762,44611.0
2022-09-27 09:35:00,90.7,90.73,90.63,90.69,6412.0,82.0304,82.0576,81.9671,82.0214,6412.0
2022-09-27 09:40:00,90.71,90.74,90.65,90.69,27127.0,82.0395,82.0666,81.9852,82.0214,27127.0
2022-09-27 09:45:00,90.68,90.68,90.59,90.61,16935.0,82.0123,82.0123,81.9309,81.949,16935.0
2022-09-27 09:50:00,90.61,90.62,90.46,90.46,10957.0,81.949,81.9581,81.8134,81.8134,10957.0
2022-09-27 09:55:00,90.48,90.49,90.45,90.46,1310.0,81.8315,81.8405,81.8043,81.8134,1310.0
2022-09-27 10:00:00,90.48,90.48,90.36,90.43,21698.0,81.8315,81.8315,81.7229,81.7862,21698.0
2022-09-27 10:05:00,90.44,90.45,90.27,90.28,7530.0,81.7953,81.8043,81.6415,81.6506,7530.0
2022-09-27 10:10:00,90.28,90.33,90.26,90.31,25566.0,81.6506,81.6958,81.6325,81.6777,25566.0
2022-09-27 10:15:00,90.31,90.36,90.31,90.34,43809.0,81.6777,81.7229,81.6777,81.7048,43809.0
2022-09-27 10:20:00,90.34,90.44,90.32,90.39,33388.0,81.7048,81.7953,81.6867,81.7501,33388.0
2022-09-27 10:25:00,90.39,90.45,90.38,90.43,20386.0,81.7501,81.8043,81.741,81.7862,20386.0
2022-09-27 10:30:00,90.42,90.49,90.41,90.45,12323.0,81.7772,81.8405,81.7681,81.8043,12323.0
2022-09-27 10:35:00,90.44,90.71,90.43,90.63,44407.0,81.7953,82.0395,81.7862,81.9671,44407.0
2022-09-27 10:40:00,90.61,90.66,90.61,90.66,13433.0,81.949,81.9943,81.949,81.9943,13433.0
2022-09-27 10:45:00,90.66,90.73,90.65,90.71,44531.0,81.9943,82.0576,81.9852,82.0395,44531.0
2022-09-27 10:50:00,90.71,90.79,90.68,90.74,493214.0,82.0395,82.1118,82.0123,82.0666,493214.0
2022-09-27 10:55:00,90.75,90.79,90.73,90.79,53264.0,82.0756,82.1118,82.0576,82.1118,53264.0
2022-09-27 11:00:00,90.79,90.93,90.78,90.89,86952.0,82.1118,82.2384,82.1028,82.2023,86952.0
2022-09-27 11:05:00,90.9,90.92,90.87,90.91,60940.0,82.2113,82.2294,82.1842,82.2204,60940.0
2022-09-27 11:10:00,90.91,90.92,90.87,90.9,19978.0,82.2204,82.2294,82.1842,82.2113,19978.0
2022-09-27 11:15:00,90.9,90.91,90.83,90.84,7339.0,82.2113,82.2204,82.148,82.157,7339.0
2022-09-27 11:20:00,90.84,90.84,90.72,90.75,20176.0,82.157,82.157,82.0485,82.0756,20176.0
2022-09-27 11:25:00,90.76,90.76,90.68,90.68,108390.0,82.0847,82.0847,82.0123,82.0123,108390.0
2022-09-27 11:30:00,90.68,90.73,90.64,90.71,15287.0,82.0123,82.0576,81.9762,82.0395,15287.0
2022-09-27 11:35:00,90.68,90.71,90.68,90.7,28831.0,82.0123,82.0395,82.0123,82.0304,28831.0
2022-09-27 11:40:00,90.7,90.72,90.67,90.68,28575.0,82.0304,82.0485,82.0033,82.0123,28575.0
2022-09-27 11:45:00,90.67,90.74,90.67,90.71,36393.0,82.0033,82.0666,82.0033,82.0395,36393.0
2022-09-27 11:50:00,90.72,90.76,90.71,90.76,22638.0,82.0485,82.0847,82.0395,82.0847,22638.0
2022-09-27 11:55:00,90.76,90.83,90.69,90.7,21650.0,82.0847,82.148,82.0214,82.0304,21650.0
2022-09-27 12:00:00,90.7,90.71,90.68,90.7,9855.0,82.0304,82.0395,82.0123,82.0304,9855.0
2022-09-27 12:05:00,90.71,90.71,90.68,90.7,9876.0,82.0395,82.0395,82.0123,82.0304,9876.0
2022-09-27 12:10:00,90.7,90.71,90.63,90.65,19428.0,82.0304,82.0395,81.9671,81.9852,19428.0
2022-09-27 12:15:00,90.65,90.67,90.56,90.58,25861.0,81.9852,82.0033,81.9038,81.9219,25861.0
2022-09-27 12:20:00,90.57,90.6,90.56,90.59,8187.0,81.9129,81.94,81.9038,81.9309,8187.0
2022-09-27 12:25:00,90.6,90.62,90.6,90.61,3170.0,81.94,81.9581,81.94,81.949,3170.0
2022-09-27 12:30:00,90.6,90.63,90.58,90.62,9829.0,81.94,81.9671,81.9219,81.9581,9829.0
2022-09-27 12:35:00,90.63,90.63,90.58,90.62,102149.0,81.9671,81.9671,81.9219,81.9581,102149.0
2022-09-27 12:40:00,90.63,90.66,90.63,90.65,9777.0,81.9671,81.9943,81.9671,81.9852,9777.0
2022-09-27 12:45:00,90.65,90.7,90.64,90.69,12093.0,81.9852,82.0304,81.9762,82.0214,12093.0
2022-09-27 12:50:00,90.68,90.68,90.63,90.64,8746.0,82.0123,82.0123,81.9671,81.9762,8746.0
2022-09-27 12:55:00,90.64,90.65,90.62,90.62,6890.0,81.9762,81.9852,81.9581,81.9581,6890.0
2022-09-27 13:00:00,90.62,90.66,90.51,90.59,16334.0,81.9581,81.9943,81.8586,81.9309,16334.0
2022-09-27 13:05:00,90.59,90.63,90.57,90.58,6464.0,81.9309,81.9671,81.9129,81.9219,6464.0
2022-09-27 13:10:00,90.56,90.56,90.43,90.48,29393.0,81.9038,81.9038,81.7862,81.8315,29393.0
2022-09-27 13:15:00,90.48,90.51,90.42,90.43,26035.0,81.8315,81.8586,81.7772,81.7862,26035.0
2022-09-27 13:20:00,90.5,90.54,90.5,90.53,947.0,81.8495,81.8857,81.8495,81.8767,947.0
2022-09-27 13:25:00,90.53,90.54,90.52,90.54,5326.0,81.8767,81.8857,81.8676,81.8857,5326.0
2022-09-27 13:30:00,90.52,90.53,90.5,90.5,9491.0,81.8676,81.8767,81.8495,81.8495,9491.0
2022-09-27 13:35:00,90.5,90.53,90.46,90.47,6755.0,81.8495,81.8767,81.8134,81.8224,6755.0
2022-09-27 13:40:00,90.47,90.53,90.46,90.53,26942.0,81.8224,81.8767,81.8134,81.8767,26942.0
2022-09-27 13:45:00,90.53,90.55,90.49,90.49,32022.0,81.8767,81.8948,81.8405,81.8405,32022.0
2022-09-27 13:50:00,90.49,90.52,90.47,90.49,7447.0,81.8405,81.8676,81.8224,81.8405,7447.0
2022-09-27 13:55:00,90.48,90.53,90.46,90.52,11333.0,81.8315,81.8767,81.8134,81.8676,11333.0
2022-09-27 14:00:00,90.51,90.59,90.5,90.59,28355.0,81.8586,81.9309,81.8495,81.9309,28355.0
2022-09-27 14:05:00,90.59,90.59,90.52,90.59,25356.0,81.9309,81.9309,81.8676,81.9309,25356.0
2022-09-27 14:10:00,90.58,90.72,90.57,90.68,19433.0,81.9219,82.0485,81.9129,82.0123,19433.0
2022-09-27 14:15:00,90.68,90.72,90.68,90.7,15718.0,82.0123,82.0485,82.0123,82.0304,15718.0
2022-09-27 14:20:00,90.71,90.78,90.71,90.77,49651.0,82.0395,82.1028,82.0395,82.0937,49651.0
2022-09-27 14:25:00,90.77,90.83,90.76,90.83,13406.0,82.0937,82.148,82.0847,82.148,13406.0
2022-09-27 14:30:00,90.86,90.96,90.86,90.95,99670.0,82.1751,82.2656,82.1751,82.2565,99670.0
2022-09-27 14:35:00,90.95,91.01,90.93,90.98,33478.0,82.2565,82.3108,82.2384,82.2837,33478.0
2022-09-27 14:40:00,90.97,90.99,90.96,90.96,11551.0,82.2746,82.2927,82.2656,82.2656,11551.0
2022-09-27 14:45:00,90.97,90.99,90.91,90.95,28973.0,82.2746,82.2927,82.2204,82.2565,28973.0
2022-09-27 14:50:00,90.95,90.95,90.91,90.93,25465.0,82.2565,82.2565,82.2204,82.2384,25465.0
2022-09-27 14:55:00,90.93,90.95,90.89,90.92,24328.0,82.2384,82.2565,82.2023,82.2294,24328.0
2022-09-27 15:00:00,90.91,90.93,90.87,90.91,22733.0,82.2204,82.2384,82.1842,82.2204,22733.0
2022-09-27 15:05:00,90.91,90.98,90.89,90.97,58834.0,82.2204,82.2837,82.2023,82.2746,58834.0
2022-09-27 15:10:00,90.97,91.12,90.97,91.12,70089.0,82.2746,82.4103,82.2746,82.4103,70089.0
2022-09-27 15:15:00,91.11,91.24,91.09,91.19,67882.0,82.4012,82.5188,82.3831,82.4736,67882.0
2022-09-27 15:20:00,91.19,91.2,91.14,91.14,35778.0,82.4736,82.4826,82.4284,82.4284,35778.0
2022-09-27 15:25:00,91.13,91.17,91.05,91.09,55106.0,82.4193,82.4555,82.347,82.3831,55106.0
2022-09-27 15:30:00,91.09,91.1,91.06,91.08,28599.0,82.3831,82.3922,82.356,82.3741,28599.0
2022-09-27 15:35:00,91.08,91.08,91.04,91.06,26924.0,82.3741,82.3741,82.3379,82.356,26924.0
2022-09-27 15:40:00,91.06,91.06,91.03,91.04,22756.0,82.356,82.356,82.3289,82.3379,22756.0
2022-09-27 15:45:00,91.04,91.05,91.03,91.05,32846.0,82.3379,82.347,82.3289,82.347,32846.0
2022-09-27 15:50:00,91.05,91.14,91.02,91.11,69530.0,82.347,82.4284,82.3198,82.4012,69530.0
2022-09-27 15:55:00,91.11,91.11,91.02,91.05,127090.0,82.4012,82.4012,82.3198,82.347,127090.0
2022-09-28 09:30:00,92.38,92.47,92.36,92.38,21910.0,83.5498,83.6312,83.5318,83.5498,21910.0
2022-09-28 09:35:00,92.34,92.43,92.34,92.37,16066.0,83.5137,83.5951,83.5137,83.5408,16066.0
2022-09-28 09:40:00,92.37,92.42,92.33,92.42,11536.0,83.5408,83.586,83.5046,83.586,11536.0
2022-09-28 09:45:00,92.41,92.42,92.33,92.38,13597.0,83.577,83.586,83.5046,83.5498,13597.0
2022-09-28 09:50:00,92.33,92.35,92.25,92.25,13033.0,83.5046,83.5227,83.4323,83.4323,13033.0
2022-09-28 09:55:00,92.23,92.28,92.23,92.25,8896.0,83.4142,83.4594,83.4142,83.4323,8896.0
2022-09-28 10:00:00,92.25,92.27,92.03,92.07,21752.0,83.4323,83.4504,83.2333,83.2695,21752.0
2022-09-28 10:05:00,92.07,92.08,92.03,92.06,9260.0,83.2695,83.2785,83.2333,83.2604,9260.0
2022-09-28 10:10:00,92.08,92.08,92.03,92.06,8551.0,83.2785,83.2785,83.2333,83.2604,8551.0
2022-09-28 10:15:00,92.08,92.1,92.05,92.06,5838.0,83.2785,83.2966,83.2514,83.2604,5838.0
2022-09-28 10:20:00,92.09,92.21,92.09,92.2,25352.0,83.2876,83.3961,83.2876,83.387,25352.0
2022-09-28 10:25:00,92.17,92.26,92.15,92.26,21768.0,83.3599,83.4413,83.3418,83.4413,21768.0
2022-09-28 10:30:00,92.28,92.32,92.22,92.26,34209.0,83.4594,83.4956,83.4051,83.4413,34209.0
2022-09-28 10:35:00,92.26,92.27,92.2,92.2,32712.0,83.4413,83.4504,83.387,83.387,32712.0
2022-09-28 10:40:00,92.19,92.23,92.19,92.22,16992.0,83.378,83.4142,83.378,83.4051,16992.0
2022-09-28 10:45:00,92.21,92.26,92.2,92.26,22580.0,83.3961,83.4413,83.387,83.4413,22580.0
2022-09-28 10:50:00,92.26,92.3,92.22,92.28,23637.0,83.4413,83.4775,83.4051,83.4594,23637.0
2022-09-28 10:55:00,92.28,92.29,92.23,92.26,42664.0,83.4594,83.4684,83.4142,83.4413,42664.0
2022-09-28 11:00:00,92.25,92.38,92.22,92.38,33385.0,83.4323,83.5498,83.4051,83.5498,33385.0
2022-09-28 11:05:00,92.39,92.43,92.38,92.41,48442.0,83.5589,83.5951,83.5498,83.577,48442.0
2022-09-28 11:10:00,92.38,92.51,92.37,92.51,62043.0,83.5498,83.6674,83.5408,83.6674,62043.0
2022-09-28 11:15:00,92.53,92.55,92.46,92.47,16462.0,83.6855,83.7036,83.6222,83.6312,16462.0
2022-09-28 11:20:00,92.48,92.51,92.46,92.49,43385.0,83.6403,83.6674,83.6222,83.6493,43385.0
2022-09-28 11:25:00,92.48,92.58,92.46,92.47,50051.0,83.6403,83.7307,83.6222,83.6312,50051.0
2022-09-28 11:30:00,92.47,92.48,92.37,92.42,22712.0,83.6312,83.6403,83.5408,83.586,22712.0
2022-09-28 11:35:00,92.42,92.42,92.37,92.42,32428.0,83.586,83.586,83.5408,83.586,32428.0
2022-09-28 11:40:00,92.42,92.42,92.38,92.42,6775.0,83.586,83.586,83.5498,83.586,6775.0
2022-09-28 11:45:00,92.44,92.46,92.42,92.45,5764.0,83.6041,83.6222,83.586,83.6132,5764.0
2022-09-28 11:50:00,92.43,92.51,92.43,92.49,11473.0,83.5951,83.6674,83.5951,83.6493,11473.0
2022-09-28 11:55:00,92.49,92.52,92.37,92.52,60640.0,83.6493,83.6765,83.5408,83.6765,60640.0
2022-09-28 12:00:00,92.52,92.54,92.47,92.49,6082.0,83.6765,83.6946,83.6312,83.6493,6082.0
2022-09-28 12:05:00,92.52,92.52,92.42,92.42,10652.0,83.6765,83.6765,83.586,83.586,10652.0
2022-09-28 12:10:00,92.41,92.46,92.41,92.45,7756.0,83.577,83.6222,83.577,83.6132,7756.0
2022-09-28 12:15:00,92.45,92.48,92.42,92.43,5246.0,83.6132,83.6403,83.586,83.5951,5246.0
2022-09-28 12:20:00,92.43,92.43,92.36,92.37,20898.0,83.5951,83.5951,83.5318,83.5408,20898.0
2022-09-28 12:25:00,92.37,92.39,92.3,92.31,11569.0,83.5408,83.5589,83.4775,83.4865,11569.0
2022-09-28 12:30:00,92.32,92.33,92.26,92.31,8357.0,83.4956,83.5046,83.4413,83.4865,8357.0
2022-09-28 12:35:00,92.31,92.35,92.27,92.27,10065.0,83.4865,83.5227,83.4504,83.4504,10065.0
2022-09-28 12:40:00,92.29,92.31,92.29,92.3,2289.0,83.4684,83.4865,83.4684,83.4775,2289.0
2022-09-28 12:45:00,92.31,92.32,92.29,92.29,2876.0,83.4865,83.4956,83.4684,83.4684,2876.0
2022-09-28 12:50:00,92.3,92.36,92.3,92.31,9554.0,83.4775,83.5318,83.4775,83.4865,9554.0
2022-09-28 12:55:00,92.31,92.33,92.29,92.29,4431.0,83.4865,83.5046,83.4684,83.4684,4431.0
2022-09-28 13:00:00,92.29,92.36,92.25,92.32,25521.0,83.4684,83.5318,83.4323,83.4956,25521.0
2022-09-28 13:05:00,92.32,92.52,92.32,92.48,12602.0,83.4956,83.6765,83.4956,83.6403,12602.0
2022-09-28 13:10:00,92.5,92.51,92.48,92.48,1946.0,83.6584,83.6674,83.6403,83.6403,1946.0
2022-09-28 13:15:00,92.48,92.56,92.47,92.56,10098.0,83.6403,83.7126,83.6312,83.7126,10098.0
2022-09-28 13:20:00,92.56,92.58,92.53,92.57,11448.0,83.7126,83.7307,83.6855,83.7217,11448.0
2022-09-28 13:25:00,92.56,92.57,92.51,92.54,7240.0,83.7126,83.7217,83.6674,83.6946,7240.0
2022-09-28 13:30:00,92.54,92.62,92.53,92.58,3755.0,83.6946,83.7669,83.6855,83.7307,3755.0
2022-09-28 13:35:00,92.57,92.6,92.55,92.6,6841.0,83.7217,83.7488,83.7036,83.7488,6841.0
2022-09-28 13:40:00,92.6,92.6,92.56,92.57,18790.0,83.7488,83.7488,83.7126,83.7217,18790.0
2022-09-28 13:45:00,92.58,92.71,92.54,92.67,32561.0,83.7307,83.8483,83.6946,83.8121,32561.0
2022-09-28 13:50:00,92.69,92.7,92.64,92.65,22168.0,83.8302,83.8393,83.785,83.794,22168.0
2022-09-28 13:55:00,92.64,92.66,92.62,92.66,12029.0,83.785,83.8031,83.7669,83.8031,12029.0
2022-09-28 14:00:00,92.68,92.69,92.65,92.69,5047.0,83.8212,83.8302,83.794,83.8302,5047.0
2022-09-28 14:05:00,92.7,92.75,92.7,92.7,42917.0,83.8393,83.8845,83.8393,83.8393,42917.0
2022-09-28 14:10:00,92.7,92.72,92.68,92.69,28390.0,83.8393,83.8573,83.8212,83.8302,28390.0
2022-09-28 14:15:00,92.7,92.72,92.69,92.71,9462.0,83.8393,83.8573,83.8302,83.8483,9462.0
2022-09-28 14:20:00,92.71,92.72,92.68,92.68,14912.0,83.8483,83.8573,83.8212,83.8212,14912.0
2022-09-28 14:25:00,92.68,92.68,92.66,92.67,10341.0,83.8212,83.8212,83.8031,83.8121,10341.0
2022-09-28 14:30:00,92.67,92.68,92.6,92.65,15194.0,83.8121,83.8212,83.7488,83.794,15194.0
2022-09-28 14:35:00,92.65,92.67,92.64,92.65,15972.0,83.794,83.8121,83.785,83.794,15972.0
2022-09-28 14:40:00,92.65,92.68,92.62,92.67,23861.0,83.794,83.8212,83.7669,83.8121,23861.0
2022-09-28 14:45:00,92.67,92.7,92.64,92.7,15732.0,83.8121,83.8393,83.785,83.8393,15732.0
2022-09-28 14:50:00,92.7,92.81,92.69,92.78,32978.0,83.8393,83.9387,83.8302,83.9116,32978.0
2022-09-28 14:55:00,92.78,92.86,92.76,92.81,17671.0,83.9116,83.984,83.8935,83.9387,17671.0
2022-09-28 15:00:00,92.8,92.83,92.78,92.81,20100.0,83.9297,83.9568,83.9116,83.9387,20100.0
2022-09-28 15:05:00,92.8,92.83,92.79,92.81,37139.0,83.9297,83.9568,83.9207,83.9387,37139.0
2022-09-28 15:10:00,92.81,92.84,92.81,92.81,18501.0,83.9387,83.9659,83.9387,83.9387,18501.0
2022-09-28 15:15:00,92.82,92.83,92.76,92.77,15700.0,83.9478,83.9568,83.8935,83.9026,15700.0
2022-09-28 15:20:00,92.76,92.77,92.74,92.76,10311.0,83.8935,83.9026,83.8754,83.8935,10311.0
2022-09-28 15:25:00,92.76,92.78,92.75,92.75,32945.0,83.8935,83.9116,83.8845,83.8845,32945.0
2022-09-28 15:30:00,92.75,92.79,92.71,92.71,12996.0,83.8845,83.9207,83.8483,83.8483,12996.0
2022-09-28 15:35:00,92.7,92.72,92.67,92.72,21328.0,83.8393,83.8573,83.8121,83.8573,21328.0
2022-09-28 15:40:00,92.72,92.72,92.68,92.69,16928.0,83.8573,83.8573,83.8212,83.8302,16928.0
2022-09-28 15:45:00,92.69,92.7,92.67,92.69,24873.0,83.8302,83.8393,83.8121,83.8302,24873.0
2022-09-28 15:50:00,92.69,92.71,92.67,92.69,13569.0,83.8302,83.8483,83.8121,83.8302,13569.0
2022-09-28 15:55:00,92.69,92.7,92.66,92.67,30280.0,83.8302,83.8393,83.8031,83.8121,30280.0
2022-09-29 09:30:00,92.19,92.2,92.13,92.2,21593.0,83.378,83.387,83.3237,83.387,21593.0
2022-09-29 09:35:00,92.23,92.32,92.23,92.31,13287.0,83.4142,83.4956,83.4142,83.4865,13287.0
2022-09-29 09:40:00,92.28,92.28,92.17,92.17,15235.0,83.4594,83.4594,83.3599,83.3599,15235.0
2022-09-29 09:45:00,92.18,92.23,92.11,92.21,23872.0,83.369,83.4142,83.3057,83.3961,23872.0
2022-09-29 09:50:00,92.2,92.25,92.17,92.25,25550.0,83.387,83.4323,83.3599,83.4323,25550.0
2022-09-29 09:55:00,92.26,92.26,92.19,92.21,11242.0,83.4413,83.4413,83.378,83.3961,11242.0
2022-09-29 10:00:00,92.23,92.25,92.16,92.22,46196.0,83.4142,83.4323,83.3509,83.4051,46196.0
2022-09-29 10:05:00,92.23,92.23,92.18,92.2,16310.0,83.4142,83.4142,83.369,83.387,16310.0
2022-09-29 10:10:00,92.2,92.21,92.17,92.2,31723.0,83.387,83.3961,83.3599,83.387,31723.0
2022-09-29 10:15:00,92.21,92.22,92.13,92.13,9840.0,83.3961,83.4051,83.3237,83.3237,9840.0
2022-09-29 10:20:00,92.13,92.19,92.13,92.17,18110.0,83.3237,83.378,83.3237,83.3599,18110.0
2022-09-29 10:25:00,92.18,92.2,92.09,92.18,71238.0,83.369,83.387,83.2876,83.369,71238.0
2022-09-29 10:30:00,92.19,92.2,92.1,92.17,13252.0,83.378,83.387,83.2966,83.3599,13252.0
2022-09-29 10:35:00,92.13,92.17,92.13,92.17,9131.0,83.3237,83.3599,83.3237,83.3599,9131.0
2022-09-29 10:40:00,92.17,92.21,92.15,92.17,8284.0,83.3599,83.3961,83.3418,83.3599,8284.0
2022-09-29 10:45:00,92.16,92.17,92.13,92.14,9962.0,83.3509,83.3599,83.3237,83.3328,9962.0
2022-09-29 10:50:00,92.15,92.18,92.15,92.18,12515.0,83.3418,83.369,83.3418,83.369,12515.0
2022-09-29 10:55:00,92.18,92.19,92.13,92.17,17864.0,83.369,83.378,83.3237,83.3599,17864.0
2022-09-29 11:00:00,92.15,92.2,92.14,92.14,14585.0,83.3418,83.387,83.3328,83.3328,14585.0
2022-09-29 11:05:00,92.16,92.33,92.15,92.29,17524.0,83.3509,83.5046,83.3418,83.4684,17524.0
2022-09-29 11:10:00,92.28,92.29,92.23,92.26,13219.0,83.4594,83.4684,83.4142,83.4413,13219.0
2022-09-29 11:15:00,92.26,92.27,92.21,92.26,16032.0,83.4413,83.4504,83.3961,83.4413,16032.0
2022-09-29 11:20:00,92.27,92.29,92.23,92.27,7030.0,83.4504,83.4684,83.4142,83.4504,7030.0
2022-09-29 11:25:00,92.27,92.3,92.25,92.3,16059.0,83.4504,83.4775,83.4323,83.4775,16059.0
2022-09-29 11:30:00,92.29,92.32,92.27,92.31,31733.0,83.4684,83.4956,83.4504,83.4865,31733.0
2022-09-29 11:35:00,92.32,92.33,92.3,92.33,8477.0,83.4956,83.5046,83.4775,83.5046,8477.0
2022-09-29 11:40:00,92.33,92.33,92.3,92.32,4186.0,83.5046,83.5046,83.4775,83.4956,4186.0
2022-09-29 11:45:00,92.31,92.35,92.31,92.34,19520.0,83.4865,83.5227,83.4865,83.5137,19520.0
2022-09-29 11:50:00,92.34,92.39,92.32,92.39,14347.0,83.5137,83.5589,83.4956,83.5589,14347.0
2022-09-29 11:55:00,92.4,92.46,92.4,92.45,1821.0,83.5679,83.6222,83.5679,83.6132,1821.0
2022-09-29 12:00:00,92.44,92.45,92.43,92.44,4079.0,83.6041,83.6132,83.5951,83.6041,4079.0
2022-09-29 12:05:00,92.44,92.5,92.43,92.5,39908.0,83.6041,83.6584,83.5951,83.6584,39908.0
2022-09-29 12:10:00,92.5,92.5,92.4,92.46,48682.0,83.6584,83.6584,83.5679,83.6222,48682.0
2022-09-29 12:15:00,92.46,92.47,92.43,92.45,15154.0,83.6222,83.6312,83.5951,83.6132,15154.0
2022-09-29 12:20:00,92.46,92.46,92.41,92.41,9428.0,83.6222,83.6222,83.577,83.577,9428.0
2022-09-29 12:25:00,92.41,92.43,92.34,92.35,19028.0,83.577,83.5951,83.5137,83.5227,19028.0
2022-09-29 12:30:00,92.35,92.36,92.31,92.33,7991.0,83.5227,83.5318,83.4865,83.5046,7991.0
2022-09-29 12:35:00,92.31,92.31,92.28,92.28,2938.0,83.4865,83.4865,83.4594,83.4594,2938.0
2022-09-29 12:40:00,92.28,92.31,92.28,92.31,3547.0,83.4594,83.4865,83.4594,83.4865,3547.0
2022-09-29 12:45:00,92.31,92.33,92.26,92.27,12667.0,83.4865,83.5046,83.4413,83.4504,12667.0
2022-09-29 12:50:00,92.25,92.25,92.2,92.22,4891.0,83.4323,83.4323,83.387,83.4051,4891.0
2022-09-29 12:55:00,92.22,92.23,92.21,92.23,3583.0,83.4051,83.4142,83.3961,83.4142,3583.0
2022-09-29 13:00:00,92.23,92.23,92.2,92.22,11059.0,83.4142,83.4142,83.387,83.4051,11059.0
2022-09-29 13:05:00,92.22,92.27,92.21,92.25,4034.0,83.4051,83.4504,83.3961,83.4323,4034.0
2022-09-29 13:10:00,92.26,92.28,92.25,92.28,4171.0,83.4413,83.4594,83.4323,83.4594,4171.0
2022-09-29 13:15:00,92.28,92.3,92.26,92.29,8228.0,83.4594,83.4775,83.4413,83.4684,8228.0
2022-09-29 13:20:00,92.29,92.3,92.25,92.25,19538.0,83.4684,83.4775,83.4323,83.4323,19538.0
2022-09-29 13:25:00,92.25,92.27,92.23,92.24,29672.0,83.4323,83.4504,83.4142,83.4232,29672.0
2022-09-29 13:30:00,92.24,92.28,92.24,92.28,24830.0,83.4232,83.4594,83.4232,83.4594,24830.0
2022-09-29 13:35:00,92.28,92.31,92.27,92.28,19124.0,83.4594,83.4865,83.4504,83.4594,19124.0
2022-09-29 13:40:00,92.28,92.28,92.24,92.27,12717.0,83.4594,83.4594,83.4232,83.4504,12717.0
2022-09-29 13:45:00,92.27,92.27,92.24,92.25,3031.0,83.4504,83.4504,83.4232,83.4323,3031.0
2022-09-29 13:50:00,92.26,92.27,92.25,92.27,6802.0,83.4413,83.4504,83.4323,83.4504,6802.0
2022-09-29 13:55:00,92.27,92.29,92.25,92.29,11886.0,83.4504,83.4684,83.4323,83.4684,11886.0
2022-09-29 14:00:00,92.29,92.34,92.28,92.3,16800.0,83.4684,83.5137,83.4594,83.4775,16800.0
2022-09-29 14:05:00,92.31,92.35,92.31,92.34,7681.0,83.4865,83.5227,83.4865,83.5137,7681.0
2022-09-29 14:10:00,92.34,92.35,92.33,92.35,4365.0,83.5137,83.5227,83.5046,83.5227,4365.0
2022-09-29 14:15:00,92.34,92.35,92.29,92.3,7857.0,83.5137,83.5227,83.4684,83.4775,7857.0
2022-09-29 14:20:00,92.31,92.32,92.29,92.31,7192.0,83.4865,83.4956,83.4684,83.4865,7192.0
2022-09-29 14:25:00,92.3,92.31,92.23,92.25,35382.0,83.4775,83.4865,83.4142,83.4323,35382.0
2022-09-29 14:30:00,92.25,92.25,92.24,92.25,7388.0,83.4323,83.4323,83.4232,83.4323,7388.0
2022-09-29 14:35:00,92.25,92.29,92.24,92.29,8578.0,83.4323,83.4684,83.4232,83.4684,8578.0
2022-09-29 14:40:00,92.3,92.31,92.29,92.31,7747.0,83.4775,83.4865,83.4684,83.4865,7747.0
2022-09-29 14:45:00,92.31,92.34,92.3,92.31,18632.0,83.4865,83.5137,83.4775,83.4865,18632.0
2022-09-29 14:50:00,92.31,92.32,92.3,92.31,5623.0,83.4865,83.4956,83.4775,83.4865,5623.0
2022-09-29 14:55:00,92.32,92.33,92.26,92.3,314626.0,83.4956,83.5046,83.4413,83.4775,314626.0
2022-09-29 15:00:00,92.3,92.31,92.26,92.27,11484.0,83.4775,83.4865,83.4413,83.4504,11484.0
2022-09-29 15:05:00,92.27,92.28,92.2,92.21,15199.0,83.4504,83.4594,83.387,83.3961,15199.0
2022-09-29 15:10:00,92.22,92.24,92.14,92.18,45635.0,83.4051,83.4232,83.3328,83.369,45635.0
2022-09-29 15:15:00,92.16,92.21,92.14,92.15,16170.0,83.3509,83.3961,83.3328,83.3418,16170.0
2022-09-29 15:20:00,92.13,92.15,92.12,92.14,184132.0,83.3237,83.3418,83.3147,83.3328,184132.0
2022-09-29 15:25:00,92.13,92.18,92.12,92.17,17922.0,83.3237,83.369,83.3147,83.3599,17922.0
2022-09-29 15:30:00,92.17,92.19,92.15,92.18,12692.0,83.3599,83.378,83.3418,83.369,12692.0
2022-09-29 15:35:00,92.19,92.19,92.17,92.18,7953.0,83.378,83.378,83.3599,83.369,7953.0
2022-09-29 15:40:00,92.19,92.2,92.16,92.16,18025.0,83.378,83.387,83.3509,83.3509,18025.0
2022-09-29 15:45:00,92.16,92.16,92.13,92.14,17847.0,83.3509,83.3509,83.3237,83.3328,17847.0
2022-09-29 15:50:00,92.14,92.18,92.13,92.15,62776.0,83.3328,83.369,83.3237,83.3418,62776.0
2022-09-29 15:55:00,92.15,92.16,92.04,92.09,28141.0,83.3418,83.3509,83.2423,83.2876,28141.0
2022-09-30 09:30:00,92.35,92.41,92.34,92.39,15303.0,83.5227,83.577,83.5137,83.5589,15303.0
2022-09-30 09:35:00,92.42,92.44,92.4,92.43,4338.0,83.586,83.6041,83.5679,83.5951,4338.0
2022-09-30 09:40:00,92.44,92.51,92.4,92.48,10976.0,83.6041,83.6674,83.5679,83.6403,10976.0
2022-09-30 09:45:00,92.46,92.52,92.44,92.47,6662.0,83.6222,83.6765,83.6041,83.6312,6662.0
2022-09-30 09:50:00,92.46,92.46,92.43,92.44,4069.0,83.6222,83.6222,83.5951,83.6041,4069.0
2022-09-30 09:55:00,92.43,92.48,92.39,92.39,3457.0,83.5951,83.6403,83.5589,83.5589,3457.0
2022-09-30 10:00:00,92.45,92.45,92.38,92.39,7006.0,83.6132,83.6132,83.5498,83.5589,7006.0
2022-09-30 10:05:00,92.4,92.44,92.38,92.44,4183.0,83.5679,83.6041,83.5498,83.6041,4183.0
2022-09-30 10:10:00,92.4,92.44,92.35,92.36,6104.0,83.5679,83.6041,83.5227,83.5318,6104.0
2022-09-30 10:15:00,92.37,92.4,92.32,92.4,4765.0,83.5408,83.5679,83.4956,83.5679,4765.0
2022-09-30 10:20:00,92.39,92.4,92.35,92.36,2020.0,83.5589,83.5679,83.5227,83.5318,2020.0
2022-09-30 10:25:00,92.38,92.38,92.34,92.34,2555.0,83.5498,83.5498,83.5137,83.5137,2555.0
2022-09-30 10:30:00,92.37,92.4,92.35,92.36,4675.0,83.5408,83.5679,83.5227,83.5318,4675.0
2022-09-30 10:35:00,92.38,92.43,92.38,92.38,7501.0,83.5498,83.5951,83.5498,83.5498,7501.0
2022-09-30 10:40:00,92.37,92.39,92.33,92.34,12785.0,83.5408,83.5589,83.5046,83.5137,12785.0
2022-09-30 10:45:00,92.36,92.36,92.3,92.31,7335.0,83.5318,83.5318,83.4775,83.4865,7335.0
2022-09-30 10:50:00,92.35,92.36,92.3,92.3,1547.0,83.5227,83.5318,83.4775,83.4775,1547.0
2022-09-30 10:55:00,92.31,92.36,92.31,92.36,1155.0,83.4865,83.5318,83.4865,83.5318,1155.0
2022-09-30 11:00:00,92.36,92.37,92.34,92.35,2138.0,83.5318,83.5408,83.5137,83.5227,2138.0
2022-09-30 11:05:00,92.34,92.37,92.33,92.34,4986.0,83.5137,83.5408,83.5046,83.5137,4986.0
2022-09-30 11:10:00,92.34,92.4,92.34,92.39,5181.0,83.5137,83.5679,83.5137,83.5589,5181.0
2022-09-30 11:15:00,92.39,92.42,92.38,92.4,9046.0,83.5589,83.586,83.5498,83.5679,9046.0
2022-09-30 11:20:00,92.39,92.39,92.35,92.36,2963.0,83.5589,83.5589,83.5227,83.5318,2963.0
2022-09-30 11:25:00,92.36,92.4,92.34,92.35,28054.0,83.5318,83.5679,83.5137,83.5227,28054.0
2022-09-30 11:30:00,92.34,92.38,92.31,92.37,12831.0,83.5137,83.5498,83.4865,83.5408,12831.0
2022-09-30 11:35:00,92.36,92.38,92.35,92.36,5930.0,83.5318,83.5498,83.5227,83.5318,5930.0
2022-09-30 11:40:00,92.37,92.39,92.33,92.35,8469.0,83.5408,83.5589,83.5046,83.5227,8469.0
2022-09-30 11:45:00,92.35,92.36,92.34,92.34,8934.0,83.5227,83.5318,83.5137,83.5137,8934.0
2022-09-30 11:50:00,92.34,92.38,92.34,92.38,5153.0,83.5137,83.5498,83.5137,83.5498,5153.0
2022-09-30 11:55:00,92.36,92.37,92.3,92.32,34586.0,83.5318,83.5408,83.4775,83.4956,34586.0
2022-09-30 12:00:00,92.35,92.36,92.32,92.33,2742.0,83.5227,83.5318,83.4956,83.5046,2742.0
2022-09-30 12:05:00,92.33,92.33,92.3,92.3,7813.0,83.5046,83.5046,83.4775,83.4775,7813.0
2022-09-30 12:10:00,92.31,92.31,92.26,92.27,7256.0,83.4865,83.4865,83.4413,83.4504,7256.0
2022-09-30 12:15:00,92.27,92.29,92.25,92.28,57386.0,83.4504,83.4684,83.4323,83.4594,57386.0
2022-09-30 12:20:00,92.28,92.29,92.25,92.29,7938.0,83.4594,83.4684,83.4323,83.4684,7938.0
2022-09-30 12:25:00,92.29,92.3,92.28,92.3,5941.0,83.4684,83.4775,83.4594,83.4775,5941.0
2022-09-30 12:30:00,92.3,92.31,92.28,92.29,11992.0,83.4775,83.4865,83.4594,83.4684,11992.0
2022-09-30 12:35:00,92.29,92.32,92.28,92.31,9460.0,83.4684,83.4956,83.4594,83.4865,9460.0
2022-09-30 12:40:00,92.31,92.33,92.27,92.29,34400.0,83.4865,83.5046,83.4504,83.4684,34400.0
2022-09-30 12:45:00,92.3,92.33,92.29,92.33,3698.0,83.4775,83.5046,83.4684,83.5046,3698.0
2022-09-30 12:50:00,92.33,92.35,92.32,92.34,10452.0,83.5046,83.5227,83.4956,83.5137,10452.0
2022-09-30 12:55:00,92.34,92.35,92.3,92.32,13537.0,83.5137,83.5227,83.4775,83.4956,13537.0
2022-09-30 13:00:00,92.31,92.33,92.31,92.33,15014.0,83.4865,83.5046,83.4865,83.5046,15014.0
2022-09-30 13:05:00,92.32,92.34,92.31,92.31,9590.0,83.4956,83.5137,83.4865,83.4865,9590.0
2022-09-30 13:10:00,92.31,92.34,92.31,92.34,11113.0,83.4865,83.5137,83.4865,83.5137,11113.0
2022-09-30 13:15:00,92.33,92.34,92.28,92.29,10228.0,83.5046,83.5137,83.4594,83.4684,10228.0
2022-09-30 13:20:00,92.28,92.32,92.28,92.29,10666.0,83.4594,83.4956,83.4594,83.4684,10666.0
2022-09-30 13:25:00,92.29,92.31,92.29,92.3,8237.0,83.4684,83.4865,83.4684,83.4775,8237.0
2022-09-30 13:30:00,92.3,92.3,92.27,92.27,11600.0,83.4775,83.4775,83.4504,83.4504,11600.0
2022-09-30 13:35:00,92.27,92.27,92.21,92.22,11936.0,83.4504,83.4504,83.3961,83.4051,11936.0
2022-09-30 13:40:00,92.22,92.23,92.19,92.2,11388.0,83.4051,83.4142,83.378,83.387,11388.0
2022-09-30 13:45:00,92.18,92.19,92.08,92.16,41459.0,83.369,83.378,83.2785,83.3509,41459.0
2022-09-30 13:50:00,92.13,92.21,92.13,92.21,18689.0,83.3237,83.3961,83.3237,83.3961,18689.0
2022-09-30 13:55:00,92.22,92.22,92.2,92.21,11737.0,83.4051,83.4051,83.387,83.3961,11737.0
2022-09-30 14:00:00,92.21,92.23,92.21,92.23,7376.0,83.3961,83.4142,83.3961,83.4142,7376.0
2022-09-30 14:05:00,92.22,92.23,92.19,92.2,9725.0,83.4051,83.4142,83.378,83.387,9725.0
2022-09-30 14:10:00,92.19,92.25,92.19,92.24,9926.0,83.378,83.4323,83.378,83.4232,9926.0
2022-09-30 14:15:00,92.25,92.26,92.21,92.22,67627.0,83.4323,83.4413,83.3961,83.4051,67627.0
2022-09-30 14:20:00,92.22,92.25,92.21,92.25,87340.0,83.4051,83.4323,83.3961,83.4323,87340.0
2022-09-30 14:25:00,92.24,92.24,92.2,92.21,15384.0,83.4232,83.4232,83.387,83.3961,15384.0
2022-09-30 14:30:00,92.2,92.21,92.2,92.2,9175.0,83.387,83.3961,83.387,83.387,9175.0
2022-09-30 14:35:00,92.2,92.2,92.15,92.18,9413.0,83.387,83.387,83.3418,83.369,9413.0
2022-09-30 14:40:00,92.17,92.18,92.13,92.13,12317.0,83.3599,83.369,83.3237,83.3237,12317.0
2022-09-30 14:45:00,92.13,92.14,92.1,92.12,17570.0,83.3237,83.3328,83.2966,83.3147,17570.0
2022-09-30 14:50:00,92.12,92.12,92.04,92.05,12880.0,83.3147,83.3147,83.2423,83.2514,12880.0
2022-09-30 14:55:00,92.04,92.05,91.97,91.98,33468.0,83.2423,83.2514,83.179,83.1881,33468.0
2022-09-30 15:00:00,91.98,92.03,91.96,92.0,23988.0,83.1881,83.2333,83.17,83.2062,23988.0
2022-09-30 15:05:00,92.0,92.0,91.77,91.79,52631.0,83.2062,83.2062,82.9982,83.0162,52631.0
2022-09-30 15:10:00,91.79,91.84,91.68,91.72,70654.0,83.0162,83.0615,82.9168,82.9529,70654.0
2022-09-30 15:15:00,91.73,91.77,91.64,91.67,114408.0,82.962,82.9982,82.8806,82.9077,114408.0
2022-09-30 15:20:00,91.66,91.67,91.59,91.59,19290.0,82.8987,82.9077,82.8354,82.8354,19290.0
2022-09-30 15:25:00,91.59,91.63,91.55,91.62,37514.0,82.8354,82.8715,82.7992,82.8625,37514.0
2022-09-30 15:30:00,91.62,91.72,91.61,91.63,89289.0,82.8625,82.9529,82.8534,82.8715,89289.0
2022-09-30 15:35:00,91.6,91.67,91.59,91.66,16695.0,82.8444,82.9077,82.8354,82.8987,16695.0
2022-09-30 15:40:00,91.64,91.74,91.62,91.73,46391.0,82.8806,82.971,82.8625,82.962,46391.0
2022-09-30 15:45:00,91.71,91.71,91.65,91.66,16665.0,82.9439,82.9439,82.8896,82.8987,16665.0
2022-09-30 15:50:00,91.64,91.65,91.5,91.54,74005.0,82.8806,82.8896,82.754,82.7901,74005.0
2022-09-30 15:55:00,91.54,91.65,91.5,91.6,188276.0,82.7901,82.8896,82.754,82.8444,188276.0
2022-10-03 09:30:00,92.17,92.33,92.17,92.3,18762.0,83.5392,83.6843,83.5392,83.6571,18762.0
2022-10-03 09:35:00,92.27,92.31,92.26,92.31,18693.0,83.6299,83.6661,83.6208,83.6661,18693.0
2022-10-03 09:40:00,92.32,92.33,92.28,92.32,10992.0,83.6752,83.6843,83.6389,83.6752,10992.0
2022-10-03 09:45:00,92.3,92.32,92.24,92.26,28449.0,83.6571,83.6752,83.6027,83.6208,28449.0
2022-10-03 09:50:00,92.24,92.24,92.19,92.2,16093.0,83.6027,83.6027,83.5574,83.5664,16093.0
2022-10-03 09:55:00,92.2,92.22,92.12,92.12,7920.0,83.5664,83.5846,83.4939,83.4939,7920.0
2022-10-03 10:00:00,92.15,92.37,92.15,92.32,39311.0,83.5211,83.7205,83.5211,83.6752,39311.0
2022-10-03 10:05:00,92.32,92.45,92.3,92.45,47783.0,83.6752,83.793,83.6571,83.793,47783.0
2022-10-03 10:10:00,92.45,92.46,92.39,92.4,7708.0,83.793,83.8021,83.7386,83.7477,7708.0
2022-10-03 10:15:00,92.39,92.43,92.35,92.42,8494.0,83.7386,83.7749,83.7024,83.7658,8494.0
2022-10-03 10:20:00,92.44,92.55,92.44,92.53,11381.0,83.784,83.8837,83.784,83.8655,11381.0
2022-10-03 10:25:00,92.55,92.6,92.55,92.55,162896.0,83.8837,83.929,83.8837,83.8837,162896.0
2022-10-03 10:30:00,92.56,92.67,92.56,92.63,16731.0,83.8927,83.9924,83.8927,83.9562,16731.0
2022-10-03 10:35:00,92.63,92.63,92.59,92.63,30467.0,83.9562,83.9562,83.9199,83.9562,30467.0
2022-10-03 10:40:00,92.62,92.64,92.58,92.62,26112.0,83.9471,83.9652,83.9109,83.9471,26112.0
2022-10-03 10:45:00,92.62,92.65,92.57,92.65,49963.0,83.9471,83.9743,83.9018,83.9743,49963.0
2022-10-03 10:50:00,92.66,92.7,92.62,92.63,30318.0,83.9834,84.0196,83.9471,83.9562,30318.0
2022-10-03 10:55:00,92.63,92.68,92.59,92.59,19108.0,83.9562,84.0015,83.9199,83.9199,19108.0
2022-10-03 11:00:00,92.6,92.66,92.58,92.66,10008.0,83.929,83.9834,83.9109,83.9834,10008.0
2022-10-03 11:05:00,92.65,92.83,92.64,92.82,22616.0,83.9743,84.1374,83.9652,84.1284,22616.0
2022-10-03 11:10:00,92.82,92.88,92.81,92.81,30668.0,84.1284,84.1828,84.1193,84.1193,30668.0
2022-10-03 11:15:00,92.82,92.85,92.81,92.83,16719.0,84.1284,84.1556,84.1193,84.1374,16719.0
2022-10-03 11:20:00,92.81,92.88,92.78,92.86,14488.0,84.1193,84.1828,84.0921,84.1646,14488.0
2022-10-03 11:25:00,92.84,92.84,92.77,92.79,22500.0,84.1465,84.1465,84.0831,84.1012,22500.0
2022-10-03 11:30:00,92.78,92.79,92.76,92.77,14233.0,84.0921,84.1012,84.074,84.0831,14233.0
2022-10-03 11:35:00,92.76,92.81,92.75,92.81,9203.0,84.074,84.1193,84.0649,84.1193,9203.0
2022-10-03 11:40:00,92.83,92.84,92.79,92.81,10774.0,84.1374,84.1465,84.1012,84.1193,10774.0
2022-10-03 11:45:00,92.81,92.82,92.79,92.8,7070.0,84.1193,84.1284,84.1012,84.1103,7070.0
2022-10-03 11:50:00,92.79,92.82,92.76,92.76,9194.0,84.1012,84.1284,84.074,84.074,9194.0
2022-10-03 11:55:00,92.76,92.76,92.71,92.75,11779.0,84.074,84.074,84.0287,84.0649,11779.0
2022-10-03 12:00:00,92.75,92.79,92.73,92.73,11809.0,84.0649,84.1012,84.0468,84.0468,11809.0
2022-10-03 12:05:00,92.73,92.78,92.71,92.77,6624.0,84.0468,84.0921,84.0287,84.0831,6624.0
2022-10-03 12:10:00,92.79,92.81,92.78,92.79,5252.0,84.1012,84.1193,84.0921,84.1012,5252.0
2022-10-03 12:15:00,92.79,92.79,92.72,92.72,16310.0,84.1012,84.1012,84.0377,84.0377,16310.0
2022-10-03 12:20:00,92.72,92.73,92.65,92.66,21298.0,84.0377,84.0468,83.9743,83.9834,21298.0
2022-10-03 12:25:00,92.65,92.66,92.62,92.64,15303.0,83.9743,83.9834,83.9471,83.9652,15303.0
2022-10-03 12:30:00,92.64,92.69,92.64,92.69,12035.0,83.9652,84.0106,83.9652,84.0106,12035.0
2022-10-03 12:35:00,92.7,92.71,92.68,92.7,4412.0,84.0196,84.0287,84.0015,84.0196,4412.0
2022-10-03 12:40:00,92.7,92.7,92.63,92.66,7329.0,84.0196,84.0196,83.9562,83.9834,7329.0
2022-10-03 12:45:00,92.67,92.68,92.64,92.65,8147.0,83.9924,84.0015,83.9652,83.9743,8147.0
2022-10-03 12:50:00,92.66,92.68,92.64,92.65,17565.0,83.9834,84.0015,83.9652,83.9743,17565.0
2022-10-03 12:55:00,92.65,92.66,92.63,92.65,21279.0,83.9743,83.9834,83.9562,83.9743,21279.0
2022-10-03 13:00:00,92.65,92.66,92.63,92.64,11241.0,83.9743,83.9834,83.9562,83.9652,11241.0
2022-10-03 13:05:00,92.65,92.65,92.57,92.62,433171.0,83.9743,83.9743,83.9018,83.9471,433171.0
2022-10-03 13:10:00,92.61,92.62,92.6,92.62,7752.0,83.938,83.9471,83.929,83.9471,7752.0
2022-10-03 13:15:00,92.61,92.61,92.56,92.56,8076.0,83.938,83.938,83.8927,83.8927,8076.0
2022-10-03 13:20:00,92.56,92.61,92.56,92.59,50467.0,83.8927,83.938,83.8927,83.9199,50467.0
2022-10-03 13:25:00,92.6,92.6,92.56,92.58,28594.0,83.929,83.929,83.8927,83.9109,28594.0
2022-10-03 13:30:00,92.59,92.61,92.59,92.6,20016.0,83.9199,83.938,83.9199,83.929,20016.0
2022-10-03 13:35:00,92.6,92.61,92.58,92.59,12984.0,83.929,83.938,83.9109,83.9199,12984.0
2022-10-03 13:40:00,92.6,92.61,92.56,92.58,9316.0,83.929,83.938,83.8927,83.9109,9316.0
2022-10-03 13:45:00,92.57,92.58,92.54,92.58,45166.0,83.9018,83.9109,83.8746,83.9109,45166.0
2022-10-03 13:50:00,92.56,92.57,92.53,92.53,7357.0,83.8927,83.9018,83.8655,83.8655,7357.0
2022-10-03 13:55:00,92.54,92.55,92.53,92.54,8869.0,83.8746,83.8837,83.8655,83.8746,8869.0
2022-10-03 14:00:00,92.54,92.56,92.53,92.55,25090.0,83.8746,83.8927,83.8655,83.8837,25090.0
2022-10-03 14:05:00,92.55,92.56,92.53,92.55,11948.0,83.8837,83.8927,83.8655,83.8837,11948.0
2022-10-03 14:10:00,92.55,92.56,92.51,92.53,10197.0,83.8837,83.8927,83.8474,83.8655,10197.0
2022-10-03 14:15:00,92.53,92.53,92.5,92.52,10976.0,83.8655,83.8655,83.8383,83.8565,10976.0
2022-10-03 14:20:00,92.52,92.54,92.51,92.53,23160.0,83.8565,83.8746,83.8474,83.8655,23160.0
2022-10-03 14:25:00,92.54,92.54,92.45,92.46,23750.0,83.8746,83.8746,83.793,83.8021,23750.0
2022-10-03 14:30:00,92.46,92.5,92.45,92.48,26261.0,83.8021,83.8383,83.793,83.8202,26261.0
2022-10-03 14:35:00,92.48,92.48,92.45,92.48,14175.0,83.8202,83.8202,83.793,83.8202,14175.0
2022-10-03 14:40:00,92.48,92.48,92.4,92.43,22799.0,83.8202,83.8202,83.7477,83.7749,22799.0
2022-10-03 14:45:00,92.43,92.44,92.39,92.44,11328.0,83.7749,83.784,83.7386,83.784,11328.0
2022-10-03 14:50:00,92.44,92.44,92.41,92.43,25519.0,83.784,83.784,83.7568,83.7749,25519.0
2022-10-03 14:55:00,92.41,92.43,92.4,92.41,18904.0,83.7568,83.7749,83.7477,83.7568,18904.0
2022-10-03 15:00:00,92.4,92.4,92.36,92.38,15470.0,83.7477,83.7477,83.7115,83.7296,15470.0
2022-10-03 15:05:00,92.38,92.38,92.34,92.34,14910.0,83.7296,83.7296,83.6933,83.6933,14910.0
2022-10-03 15:10:00,92.34,92.35,92.23,92.24,29844.0,83.6933,83.7024,83.5936,83.6027,29844.0
2022-10-03 15:15:00,92.25,92.3,92.25,92.29,25217.0,83.6118,83.6571,83.6118,83.648,25217.0
2022-10-03 15:20:00,92.28,92.31,92.25,92.31,41091.0,83.6389,83.6661,83.6118,83.6661,41091.0
2022-10-03 15:25:00,92.31,92.34,92.3,92.3,15764.0,83.6661,83.6933,83.6571,83.6571,15764.0
2022-10-03 15:30:00,92.3,92.33,92.3,92.33,10980.0,83.6571,83.6843,83.6571,83.6843,10980.0
2022-10-03 15:35:00,92.33,92.33,92.28,92.31,18017.0,83.6843,83.6843,83.6389,83.6661,18017.0
2022-10-03 15:40:00,92.31,92.34,92.3,92.33,23280.0,83.6661,83.6933,83.6571,83.6843,23280.0
2022-10-03 15:45:00,92.32,92.32,92.28,92.29,25170.0,83.6752,83.6752,83.6389,83.648,25170.0
2022-10-03 15:50:00,92.28,92.31,92.28,92.3,33867.0,83.6389,83.6661,83.6389,83.6571,33867.0
2022-10-03 15:55:00,92.3,92.3,92.19,92.21,75635.0,83.6571,83.6571,83.5574,83.5755,75635.0
2022-10-04 09:30:00,92.59,92.75,92.59,92.75,53972.0,83.9199,84.0649,83.9199,84.0649,53972.0
2022-10-04 09:35:00,92.73,92.75,92.57,92.64,29291.0,84.0468,84.0649,83.9018,83.9652,29291.0
2022-10-04 09:40:00,92.61,92.61,92.5,92.51,32961.0,83.938,83.938,83.8383,83.8474,32961.0
2022-10-04 09:45:00,92.56,92.57,92.49,92.57,8034.0,83.8927,83.9018,83.8293,83.9018,8034.0
2022-10-04 09:50:00,92.57,92.61,92.54,92.55,10592.0,83.9018,83.938,83.8746,83.8837,10592.0
2022-10-04 09:55:00,92.54,92.7,92.54,92.69,31605.0,83.8746,84.0196,83.8746,84.0106,31605.0
2022-10-04 10:00:00,92.69,92.86,92.68,92.83,23988.0,84.0106,84.1646,84.0015,84.1374,23988.0
2022-10-04 10:05:00,92.83,92.9,92.82,92.9,10838.0,84.1374,84.2009,84.1284,84.2009,10838.0
2022-10-04 10:10:00,92.9,92.94,92.86,92.87,19560.0,84.2009,84.2371,84.1646,84.1737,19560.0
2022-10-04 10:15:00,92.87,92.91,92.86,92.87,11871.0,84.1737,84.2099,84.1646,84.1737,11871.0
2022-10-04 10:20:00,92.86,92.9,92.85,92.87,22673.0,84.1646,84.2009,84.1556,84.1737,22673.0
2022-10-04 10:25:00,92.88,92.91,92.88,92.91,10304.0,84.1828,84.2099,84.1828,84.2099,10304.0
2022-10-04 10:30:00,92.87,92.88,92.84,92.86,57998.0,84.1737,84.1828,84.1465,84.1646,57998.0
2022-10-04 10:35:00,92.87,93.02,92.86,93.0,8927.0,84.1737,84.3096,84.1646,84.2915,8927.0
2022-10-04 10:40:00,93.01,93.01,92.94,92.94,8207.0,84.3006,84.3006,84.2371,84.2371,8207.0
2022-10-04 10:45:00,92.95,92.99,92.94,92.96,5311.0,84.2462,84.2825,84.2371,84.2553,5311.0
2022-10-04 10:50:00,92.95,92.99,92.95,92.99,3196.0,84.2462,84.2825,84.2462,84.2825,3196.0
2022-10-04 10:55:00,92.99,92.99,92.96,92.98,6802.0,84.2825,84.2825,84.2553,84.2734,6802.0
2022-10-04 11:00:00,92.99,93.01,92.92,92.92,11762.0,84.2825,84.3006,84.219,84.219,11762.0
2022-10-04 11:05:00,92.92,92.96,92.92,92.95,13548.0,84.219,84.2553,84.219,84.2462,13548.0
2022-10-04 11:10:00,92.96,92.97,92.92,92.94,6024.0,84.2553,84.2643,84.219,84.2371,6024.0
2022-10-04 11:15:00,92.94,92.98,92.9,92.91,44413.0,84.2371,84.2734,84.2009,84.2099,44413.0
2022-10-04 11:20:00,92.91,92.91,92.87,92.88,13886.0,84.2099,84.2099,84.1737,84.1828,13886.0
2022-10-04 11:25:00,92.89,92.92,92.87,92.89,14555.0,84.1918,84.219,84.1737,84.1918,14555.0
2022-10-04 11:30:00,92.9,92.92,92.88,92.92,9490.0,84.2009,84.219,84.1828,84.219,9490.0
2022-10-04 11:35:00,92.92,92.92,92.86,92.9,23157.0,84.219,84.219,84.1646,84.2009,23157.0
2022-10-04 11:40:00,92.87,92.91,92.86,92.91,6003.0,84.1737,84.2099,84.1646,84.2099,6003.0
2022-10-04 11:45:00,92.9,92.92,92.86,92.9,3994.0,84.2009,84.219,84.1646,84.2009,3994.0
2022-10-04 11:50:00,92.9,92.9,92.87,92.88,6482.0,84.2009,84.2009,84.1737,84.1828,6482.0
2022-10-04 11:55:00,92.89,92.92,92.89,92.9,16237.0,84.1918,84.219,84.1918,84.2009,16237.0
2022-10-04 12:00:00,92.91,92.93,92.9,92.93,10358.0,84.2099,84.2281,84.2009,84.2281,10358.0
2022-10-04 12:05:00,92.93,92.94,92.91,92.91,4070.0,84.2281,84.2371,84.2099,84.2099,4070.0
2022-10-04 12:10:00,92.9,92.91,92.88,92.89,9663.0,84.2009,84.2099,84.1828,84.1918,9663.0
2022-10-04 12:15:00,92.89,92.9,92.87,92.89,46632.0,84.1918,84.2009,84.1737,84.1918,46632.0
2022-10-04 12:20:00,92.88,92.88,92.85,92.85,90366.0,84.1828,84.1828,84.1556,84.1556,90366.0
2022-10-04 12:25:00,92.85,92.87,92.84,92.87,15366.0,84.1556,84.1737,84.1465,84.1737,15366.0
2022-10-04 12:30:00,92.85,92.87,92.84,92.84,7907.0,84.1556,84.1737,84.1465,84.1465,7907.0
2022-10-04 12:35:00,92.84,92.85,92.84,92.84,2126.0,84.1465,84.1556,84.1465,84.1465,2126.0
2022-10-04 12:40:00,92.84,92.84,92.8,92.81,17453.0,84.1465,84.1465,84.1103,84.1193,17453.0
2022-10-04 12:45:00,92.81,92.84,92.81,92.83,3900.0,84.1193,84.1465,84.1193,84.1374,3900.0
2022-10-04 12:50:00,92.84,92.87,92.84,92.86,7918.0,84.1465,84.1737,84.1465,84.1646,7918.0
2022-10-04 12:55:00,92.86,92.86,92.8,92.81,7542.0,84.1646,84.1646,84.1103,84.1193,7542.0
2022-10-04 13:00:00,92.8,92.85,92.8,92.84,8953.0,84.1103,84.1556,84.1103,84.1465,8953.0
2022-10-04 13:05:00,92.84,92.85,92.82,92.83,11951.0,84.1465,84.1556,84.1284,84.1374,11951.0
2022-10-04 13:10:00,92.83,92.84,92.8,92.81,7084.0,84.1374,84.1465,84.1103,84.1193,7084.0
2022-10-04 13:15:00,92.81,92.81,92.77,92.77,7553.0,84.1193,84.1193,84.0831,84.0831,7553.0
2022-10-04 13:20:00,92.78,92.81,92.77,92.81,12004.0,84.0921,84.1193,84.0831,84.1193,12004.0
2022-10-04 13:25:00,92.81,92.83,92.78,92.79,12702.0,84.1193,84.1374,84.0921,84.1012,12702.0
2022-10-04 13:30:00,92.79,92.81,92.78,92.79,8129.0,84.1012,84.1193,84.0921,84.1012,8129.0
2022-10-04 13:35:00,92.79,92.8,92.76,92.77,4792.0,84.1012,84.1103,84.074,84.0831,4792.0
2022-10-04 13:40:00,92.78,92.8,92.77,92.8,8797.0,84.0921,84.1103,84.0831,84.1103,8797.0
2022-10-04 13:45:00,92.8,92.83,92.79,92.81,23192.0,84.1103,84.1374,84.1012,84.1193,23192.0
2022-10-04 13:50:00,92.81,92.82,92.79,92.8,6186.0,84.1193,84.1284,84.1012,84.1103,6186.0
2022-10-04 13:55:00,92.79,92.79,92.76,92.77,11917.0,84.1012,84.1012,84.074,84.0831,11917.0
2022-10-04 14:00:00,92.77,92.78,92.76,92.77,10953.0,84.0831,84.0921,84.074,84.0831,10953.0
2022-10-04 14:05:00,92.77,92.79,92.76,92.78,8086.0,84.0831,84.1012,84.074,84.0921,8086.0
2022-10-04 14:10:00,92.78,92.79,92.73,92.73,13768.0,84.0921,84.1012,84.0468,84.0468,13768.0
2022-10-04 14:15:00,92.73,92.75,92.72,92.73,9400.0,84.0468,84.0649,84.0377,84.0468,9400.0
2022-10-04 14:20:00,92.72,92.72,92.65,92.68,49568.0,84.0377,84.0377,83.9743,84.0015,49568.0
2022-10-04 14:25:00,92.69,92.71,92.68,92.71,10802.0,84.0106,84.0287,84.0015,84.0287,10802.0
2022-10-04 14:30:00,92.69,92.72,92.69,92.7,6367.0,84.0106,84.0377,84.0106,84.0196,6367.0
2022-10-04 14:35:00,92.7,92.75,92.7,92.74,7855.0,84.0196,84.0649,84.0196,84.0559,7855.0
2022-10-04 14:40:00,92.74,92.76,92.71,92.72,10958.0,84.0559,84.074,84.0287,84.0377,10958.0
2022-10-04 14:45:00,92.73,92.74,92.71,92.72,17594.0,84.0468,84.0559,84.0287,84.0377,17594.0
2022-10-04 14:50:00,92.71,92.72,92.68,92.7,30288.0,84.0287,84.0377,84.0015,84.0196,30288.0
2022-10-04 14:55:00,92.7,92.75,92.69,92.75,14793.0,84.0196,84.0649,84.0106,84.0649,14793.0
2022-10-04 15:00:00,92.74,92.76,92.73,92.73,4810.0,84.0559,84.074,84.0468,84.0468,4810.0
2022-10-04 15:05:00,92.73,92.73,92.71,92.71,33414.0,84.0468,84.0468,84.0287,84.0287,33414.0
2022-10-04 15:10:00,92.71,92.72,92.69,92.7,13020.0,84.0287,84.0377,84.0106,84.0196,13020.0
2022-10-04 15:15:00,92.7,92.73,92.7,92.72,5597.0,84.0196,84.0468,84.0196,84.0377,5597.0
2022-10-04 15:20:00,92.71,92.72,92.69,92.69,9403.0,84.0287,84.0377,84.0106,84.0106,9403.0
2022-10-04 15:25:00,92.69,92.77,92.68,92.76,17014.0,84.0106,84.0831,84.0015,84.074,17014.0
2022-10-04 15:30:00,92.76,92.8,92.75,92.79,23412.0,84.074,84.1103,84.0649,84.1012,23412.0
2022-10-04 15:35:00,92.78,92.81,92.78,92.81,15537.0,84.0921,84.1193,84.0921,84.1193,15537.0
2022-10-04 15:40:00,92.8,92.8,92.71,92.73,12019.0,84.1103,84.1103,84.0287,84.0468,12019.0
2022-10-04 15:45:00,92.74,92.74,92.69,92.69,17248.0,84.0559,84.0559,84.0106,84.0106,17248.0
2022-10-04 15:50:00,92.69,92.71,92.69,92.7,16065.0,84.0106,84.0287,84.0106,84.0196,16065.0
2022-10-04 15:55:00,92.7,92.71,92.65,92.65,45952.0,84.0196,84.0287,83.9743,83.9743,45952.0
2022-10-05 09:30:00,92.02,92.06,91.98,92.01,22820.0,83.4033,83.4395,83.367,83.3942,22820.0
2022-10-05 09:35:00,92.04,92.06,91.96,91.97,13332.0,83.4214,83.4395,83.3489,83.358,13332.0
2022-10-05 09:40:00,91.97,91.98,91.92,91.93,8903.0,83.358,83.367,83.3127,83.3217,8903.0
2022-10-05 09:45:00,91.93,91.94,91.88,91.88,17617.0,83.3217,83.3308,83.2764,83.2764,17617.0
2022-10-05 09:50:00,91.88,91.88,91.85,91.88,10152.0,83.2764,83.2764,83.2492,83.2764,10152.0
2022-10-05 09:55:00,91.91,91.92,91.89,91.89,5896.0,83.3036,83.3127,83.2855,83.2855,5896.0
2022-10-05 10:00:00,91.89,91.89,91.71,91.74,23709.0,83.2855,83.2855,83.1223,83.1495,23709.0
2022-10-05 10:05:00,91.71,91.8,91.71,91.8,5183.0,83.1223,83.2039,83.1223,83.2039,5183.0
2022-10-05 10:10:00,91.78,91.8,91.7,91.7,54755.0,83.1858,83.2039,83.1133,83.1133,54755.0
2022-10-05 10:15:00,91.69,91.71,91.67,91.68,3038.0,83.1042,83.1223,83.0861,83.0951,3038.0
2022-10-05 10:20:00,91.69,91.74,91.66,91.68,9763.0,83.1042,83.1495,83.077,83.0951,9763.0
2022-10-05 10:25:00,91.68,91.71,91.66,91.67,5400.0,83.0951,83.1223,83.077,83.0861,5400.0
2022-10-05 10:30:00,91.66,91.76,91.66,91.75,32298.0,83.077,83.1676,83.077,83.1586,32298.0
2022-10-05 10:35:00,91.77,91.89,91.76,91.83,40995.0,83.1767,83.2855,83.1676,83.2311,40995.0
2022-10-05 10:40:00,91.83,91.86,91.8,91.81,8149.0,83.2311,83.2583,83.2039,83.213,8149.0
2022-10-05 10:45:00,91.77,91.79,91.73,91.75,19290.0,83.1767,83.1948,83.1404,83.1586,19290.0
2022-10-05 10:50:00,91.75,91.75,91.69,91.69,26106.0,83.1586,83.1586,83.1042,83.1042,26106.0
2022-10-05 10:55:00,91.69,91.7,91.64,91.65,18816.0,83.1042,83.1133,83.0589,83.0679,18816.0
2022-10-05 11:00:00,91.64,91.68,91.62,91.66,24445.0,83.0589,83.0951,83.0407,83.077,24445.0
2022-10-05 11:05:00,91.64,91.65,91.59,91.64,36813.0,83.0589,83.0679,83.0136,83.0589,36813.0
2022-10-05 11:10:00,91.63,91.75,91.63,91.69,31985.0,83.0498,83.1586,83.0498,83.1042,31985.0
2022-10-05 11:15:00,91.7,91.7,91.67,91.69,39483.0,83.1133,83.1133,83.0861,83.1042,39483.0
2022-10-05 11:20:00,91.71,91.71,91.67,91.7,12322.0,83.1223,83.1223,83.0861,83.1133,12322.0
2022-10-05 11:25:00,91.7,91.71,91.67,91.68,14621.0,83.1133,83.1223,83.0861,83.0951,14621.0
2022-10-05 11:30:00,91.68,91.7,91.67,91.69,16742.0,83.0951,83.1133,83.0861,83.1042,16742.0
2022-10-05 11:35:00,91.69,91.72,91.68,91.71,16384.0,83.1042,83.1314,83.0951,83.1223,16384.0
2022-10-05 11:40:00,91.71,91.73,91.7,91.7,17564.0,83.1223,83.1404,83.1133,83.1133,17564.0
2022-10-05 11:45:00,91.71,91.73,91.69,91.7,16109.0,83.1223,83.1404,83.1042,83.1133,16109.0
2022-10-05 11:50:00,91.7,91.71,91.68,91.7,11521.0,83.1133,83.1223,83.0951,83.1133,11521.0
2022-10-05 11:55:00,91.7,91.72,91.68,91.7,20076.0,83.1133,83.1314,83.0951,83.1133,20076.0
2022-10-05 12:00:00,91.71,91.71,91.68,91.7,15933.0,83.1223,83.1223,83.0951,83.1133,15933.0
2022-10-05 12:05:00,91.71,91.75,91.7,91.75,11335.0,83.1223,83.1586,83.1133,83.1586,11335.0
2022-10-05 12:10:00,91.75,91.77,91.74,91.74,12468.0,83.1586,83.1767,83.1495,83.1495,12468.0
2022-10-05 12:15:00,91.73,91.75,91.72,91.73,17298.0,83.1404,83.1586,83.1314,83.1404,17298.0
2022-10-05 12:20:00,91.73,91.74,91.7,91.72,17685.0,83.1404,83.1495,83.1133,83.1314,17685.0
2022-10-05 12:25:00,91.72,91.74,91.71,91.73,16187.0,83.1314,83.1495,83.1223,83.1404,16187.0
2022-10-05 12:30:00,91.73,91.74,91.73,91.73,17493.0,83.1404,83.1495,83.1404,83.1404,17493.0
2022-10-05 12:35:00,91.73,91.74,91.71,91.72,71679.0,83.1404,83.1495,83.1223,83.1314,71679.0
2022-10-05 12:40:00,91.72,91.81,91.63,91.76,33989.0,83.1314,83.213,83.0498,83.1676,33989.0
2022-10-05 12:45:00,91.74,91.76,91.74,91.75,13521.0,83.1495,83.1676,83.1495,83.1586,13521.0
2022-10-05 12:50:00,91.75,91.77,91.74,91.76,11787.0,83.1586,83.1767,83.1495,83.1676,11787.0
2022-10-05 12:55:00,91.75,91.77,91.72,91.73,17001.0,83.1586,83.1767,83.1314,83.1404,17001.0
2022-10-05 13:00:00,91.73,91.76,91.73,91.76,2234.0,83.1404,83.1676,83.1404,83.1676,2234.0
2022-10-05 13:05:00,91.75,91.78,91.75,91.76,4103.0,83.1586,83.1858,83.1586,83.1676,4103.0
2022-10-05 13:10:00,91.76,91.77,91.74,91.76,6912.0,83.1676,83.1767,83.1495,83.1676,6912.0
2022-10-05 13:15:00,91.76,91.81,91.76,91.81,5782.0,83.1676,83.213,83.1676,83.213,5782.0
2022-10-05 13:20:00,91.81,91.84,91.77,91.78,10752.0,83.213,83.2401,83.1767,83.1858,10752.0
2022-10-05 13:25:00,91.78,91.8,91.77,91.79,4599.0,83.1858,83.2039,83.1767,83.1948,4599.0
2022-10-05 13:30:00,91.78,91.8,91.78,91.8,2093.0,83.1858,83.2039,83.1858,83.2039,2093.0
2022-10-05 13:35:00,91.8,91.86,91.8,91.86,14292.0,83.2039,83.2583,83.2039,83.2583,14292.0
2022-10-05 13:40:00,91.85,91.86,91.85,91.86,4025.0,83.2492,83.2583,83.2492,83.2583,4025.0
2022-10-05 13:45:00,91.85,91.88,91.85,91.88,6714.0,83.2492,83.2764,83.2492,83.2764,6714.0
2022-10-05 13:50:00,91.88,91.89,91.87,91.87,16971.0,83.2764,83.2855,83.2673,83.2673,16971.0
2022-10-05 13:55:00,91.87,91.9,91.86,91.88,17002.0,83.2673,83.2945,83.2583,83.2764,17002.0
2022-10-05 14:00:00,91.87,91.9,91.85,91.89,56362.0,83.2673,83.2945,83.2492,83.2855,56362.0
2022-10-05 14:05:00,91.89,91.91,91.88,91.91,33057.0,83.2855,83.3036,83.2764,83.3036,33057.0
2022-10-05 14:10:00,91.91,91.94,91.9,91.92,25236.0,83.3036,83.3308,83.2945,83.3127,25236.0
2022-10-05 14:15:00,91.92,91.98,91.91,91.98,90493.0,83.3127,83.367,83.3036,83.367,90493.0
2022-10-05 14:20:00,91.98,92.05,91.97,92.03,16642.0,83.367,83.4305,83.358,83.4124,16642.0
2022-10-05 14:25:00,92.04,92.04,92.0,92.02,16745.0,83.4214,83.4214,83.3852,83.4033,16745.0
2022-10-05 14:30:00,92.01,92.03,92.0,92.02,21936.0,83.3942,83.4124,83.3852,83.4033,21936.0
2022-10-05 14:35:00,92.02,92.09,92.02,92.04,18824.0,83.4033,83.4667,83.4033,83.4214,18824.0
2022-10-05 14:40:00,92.03,92.04,92.01,92.04,22581.0,83.4124,83.4214,83.3942,83.4214,22581.0
2022-10-05 14:45:00,92.04,92.05,91.99,92.0,20310.0,83.4214,83.4305,83.3761,83.3852,20310.0
2022-10-05 14:50:00,92.01,92.04,92.01,92.03,55292.0,83.3942,83.4214,83.3942,83.4124,55292.0
2022-10-05 14:55:00,92.03,92.06,92.02,92.06,55330.0,83.4124,83.4395,83.4033,83.4395,55330.0
2022-10-05 15:00:00,92.06,92.08,92.04,92.06,36070.0,83.4395,83.4577,83.4214,83.4395,36070.0
2022-10-05 15:05:00,92.06,92.08,92.05,92.07,16257.0,83.4395,83.4577,83.4305,83.4486,16257.0
2022-10-05 15:10:00,92.07,92.09,92.07,92.08,20878.0,83.4486,83.4667,83.4486,83.4577,20878.0
2022-10-05 15:15:00,92.09,92.12,92.05,92.12,25792.0,83.4667,83.4939,83.4305,83.4939,25792.0
2022-10-05 15:20:00,92.13,92.15,92.1,92.11,7397.0,83.503,83.5211,83.4758,83.4849,7397.0
2022-10-05 15:25:00,92.11,92.12,92.08,92.1,8803.0,83.4849,83.4939,83.4577,83.4758,8803.0
2022-10-05 15:30:00,92.08,92.11,92.08,92.11,9021.0,83.4577,83.4849,83.4577,83.4849,9021.0
2022-10-05 15:35:00,92.11,92.15,92.09,92.12,18704.0,83.4849,83.5211,83.4667,83.4939,18704.0
2022-10-05 15:40:00,92.13,92.14,92.11,92.13,8434.0,83.503,83.5121,83.4849,83.503,8434.0
2022-10-05 15:45:00,92.13,92.13,92.11,92.12,5405.0,83.503,83.503,83.4849,83.4939,5405.0
2022-10-05 15:50:00,92.11,92.13,92.09,92.09,16944.0,83.4849,83.503,83.4667,83.4667,16944.0
2022-10-05 15:55:00,92.09,92.13,92.09,92.1,32970.0,83.4667,83.503,83.4667,83.4758,32970.0
2022-10-06 09:30:00,92.0,92.1,92.0,92.05,16501.0,83.3852,83.4758,83.3852,83.4305,16501.0
2022-10-06 09:35:00,92.05,92.12,92.04,92.12,22516.0,83.4305,83.4939,83.4214,83.4939,22516.0
2022-10-06 09:40:00,92.12,92.14,92.04,92.05,10123.0,83.4939,83.5121,83.4214,83.4305,10123.0
2022-10-06 09:45:00,92.06,92.06,91.94,91.96,23585.0,83.4395,83.4395,83.3308,83.3489,23585.0
2022-10-06 09:50:00,91.94,91.97,91.86,91.92,57375.0,83.3308,83.358,83.2583,83.3127,57375.0
2022-10-06 09:55:00,91.92,91.96,91.9,91.95,8243.0,83.3127,83.3489,83.2945,83.3398,8243.0
2022-10-06 10:00:00,91.96,91.96,91.85,91.9,24082.0,83.3489,83.3489,83.2492,83.2945,24082.0
2022-10-06 10:05:00,91.89,91.89,91.74,91.74,22069.0,83.2855,83.2855,83.1495,83.1495,22069.0
2022-10-06 10:10:00,91.73,91.78,91.73,91.75,5626.0,83.1404,83.1858,83.1404,83.1586,5626.0
2022-10-06 10:15:00,91.74,91.75,91.61,91.64,18217.0,83.1495,83.1586,83.0317,83.0589,18217.0
2022-10-06 10:20:00,91.64,91.66,91.62,91.64,68348.0,83.0589,83.077,83.0407,83.0589,68348.0
2022-10-06 10:25:00,91.64,91.64,91.56,91.56,15430.0,83.0589,83.0589,82.9864,82.9864,15430.0
2022-10-06 10:30:00,91.57,91.59,91.53,91.54,6953.0,82.9954,83.0136,82.9592,82.9682,6953.0
2022-10-06 10:35:00,91.53,91.58,91.53,91.56,8073.0,82.9592,83.0045,82.9592,82.9864,8073.0
2022-10-06 10:40:00,91.56,91.59,91.56,91.58,5791.0,82.9864,83.0136,82.9864,83.0045,5791.0
2022-10-06 10:45:00,91.58,91.65,91.56,91.65,10807.0,83.0045,83.0679,82.9864,83.0679,10807.0
2022-10-06 10:50:00,91.65,91.67,91.64,91.66,5313.0,83.0679,83.0861,83.0589,83.077,5313.0
2022-10-06 10:55:00,91.66,91.72,91.64,91.68,26349.0,83.077,83.1314,83.0589,83.0951,26349.0
2022-10-06 11:00:00,91.69,91.71,91.61,91.65,6515.0,83.1042,83.1223,83.0317,83.0679,6515.0
2022-10-06 11:05:00,91.65,91.68,91.64,91.64,10324.0,83.0679,83.0951,83.0589,83.0589,10324.0
2022-10-06 11:10:00,91.65,91.71,91.65,91.71,13490.0,83.0679,83.1223,83.0679,83.1223,13490.0
2022-10-06 11:15:00,91.71,91.78,91.7,91.78,7699.0,83.1223,83.1858,83.1133,83.1858,7699.0
2022-10-06 11:20:00,91.78,91.83,91.78,91.83,8225.0,83.1858,83.2311,83.1858,83.2311,8225.0
2022-10-06 11:25:00,91.83,91.84,91.79,91.83,6623.0,83.2311,83.2401,83.1948,83.2311,6623.0
2022-10-06 11:30:00,91.81,91.85,91.78,91.84,6359.0,83.213,83.2492,83.1858,83.2401,6359.0
2022-10-06 11:35:00,91.81,91.81,91.71,91.75,11173.0,83.213,83.213,83.1223,83.1586,11173.0
2022-10-06 11:40:00,91.74,91.77,91.73,91.73,4535.0,83.1495,83.1767,83.1404,83.1404,4535.0
2022-10-06 11:45:00,91.74,91.75,91.72,91.72,8588.0,83.1495,83.1586,83.1314,83.1314,8588.0
2022-10-06 11:50:00,91.73,91.74,91.72,91.72,3066.0,83.1404,83.1495,83.1314,83.1314,3066.0
2022-10-06 11:55:00,91.71,91.75,91.71,91.75,3642.0,83.1223,83.1586,83.1223,83.1586,3642.0
2022-10-06 12:00:00,91.74,91.76,91.73,91.74,2015.0,83.1495,83.1676,83.1404,83.1495,2015.0
2022-10-06 12:05:00,91.73,91.78,91.71,91.72,321883.0,83.1404,83.1858,83.1223,83.1314,321883.0
2022-10-06 12:10:00,91.71,91.72,91.69,91.7,7886.0,83.1223,83.1314,83.1042,83.1133,7886.0
2022-10-06 12:15:00,91.7,91.74,91.7,91.73,6531.0,83.1133,83.1495,83.1133,83.1404,6531.0
2022-10-06 12:20:00,91.73,91.77,91.72,91.76,20691.0,83.1404,83.1767,83.1314,83.1676,20691.0
2022-10-06 12:25:00,91.75,91.78,91.74,91.75,7910.0,83.1586,83.1858,83.1495,83.1586,7910.0
2022-10-06 12:30:00,91.75,91.79,91.75,91.77,8276.0,83.1586,83.1948,83.1586,83.1767,8276.0
2022-10-06 12:35:00,91.76,91.77,91.74,91.75,7622.0,83.1676,83.1767,83.1495,83.1586,7622.0
2022-10-06 12:40:00,91.75,91.75,91.72,91.72,6151.0,83.1586,83.1586,83.1314,83.1314,6151.0
2022-10-06 12:45:00,91.73,91.73,91.71,91.71,13300.0,83.1404,83.1404,83.1223,83.1223,13300.0
2022-10-06 12:50:00,91.72,91.73,91.71,91.72,4142.0,83.1314,83.1404,83.1223,83.1314,4142.0
2022-10-06 12:55:00,91.72,91.72,91.71,91.71,6585.0,83.1314,83.1314,83.1223,83.1223,6585.0
2022-10-06 13:00:00,91.72,91.72,91.71,91.72,2053.0,83.1314,83.1314,83.1223,83.1314,2053.0
2022-10-06 13:05:00,91.72,91.76,91.71,91.76,15454.0,83.1314,83.1676,83.1223,83.1676,15454.0
2022-10-06 13:10:00,91.75,91.77,91.75,91.77,13025.0,83.1586,83.1767,83.1586,83.1767,13025.0
2022-10-06 13:15:00,91.78,91.82,91.78,91.82,12246.0,83.1858,83.222,83.1858,83.222,12246.0
2022-10-06 13:20:00,91.81,91.83,91.8,91.81,6661.0,83.213,83.2311,83.2039,83.213,6661.0
2022-10-06 13:25:00,91.81,91.81,91.79,91.8,10343.0,83.213,83.213,83.1948,83.2039,10343.0
2022-10-06 13:30:00,91.79,91.8,91.77,91.77,11221.0,83.1948,83.2039,83.1767,83.1767,11221.0
2022-10-06 13:35:00,91.77,91.8,91.73,91.79,29320.0,83.1767,83.2039,83.1404,83.1948,29320.0
2022-10-06 13:40:00,91.79,91.8,91.76,91.77,14281.0,83.1948,83.2039,83.1676,83.1767,14281.0
2022-10-06 13:45:00,91.78,91.78,91.74,91.75,15484.0,83.1858,83.1858,83.1495,83.1586,15484.0
2022-10-06 13:50:00,91.75,91.78,91.74,91.76,23985.0,83.1586,83.1858,83.1495,83.1676,23985.0
2022-10-06 13:55:00,91.76,91.76,91.7,91.73,15493.0,83.1676,83.1676,83.1133,83.1404,15493.0
2022-10-06 14:00:00,91.73,91.74,91.67,91.68,12960.0,83.1404,83.1495,83.0861,83.0951,12960.0
2022-10-06 14:05:00,91.68,91.68,91.64,91.65,13026.0,83.0951,83.0951,83.0589,83.0679,13026.0
2022-10-06 14:10:00,91.65,91.7,91.65,91.69,9857.0,83.0679,83.1133,83.0679,83.1042,9857.0
2022-10-06 14:15:00,91.69,91.71,91.65,91.67,34186.0,83.1042,83.1223,83.0679,83.0861,34186.0
2022-10-06 14:20:00,91.67,91.71,91.67,91.71,10347.0,83.0861,83.1223,83.0861,83.1223,10347.0
2022-10-06 14:25:00,91.71,91.74,91.67,91.67,19489.0,83.1223,83.1495,83.0861,83.0861,19489.0
2022-10-06 14:30:00,91.67,91.67,91.64,91.65,9233.0,83.0861,83.0861,83.0589,83.0679,9233.0
2022-10-06 14:35:00,91.66,91.66,91.64,91.65,75106.0,83.077,83.077,83.0589,83.0679,75106.0
2022-10-06 14:40:00,91.65,91.68,91.64,91.64,25740.0,83.0679,83.0951,83.0589,83.0589,25740.0
2022-10-06 14:45:00,91.64,91.65,91.6,91.62,16940.0,83.0589,83.0679,83.0226,83.0407,16940.0
2022-10-06 14:50:00,91.61,91.62,91.56,91.58,23747.0,83.0317,83.0407,82.9864,83.0045,23747.0
2022-10-06 14:55:00,91.59,91.61,91.53,91.54,13783.0,83.0136,83.0317,82.9592,82.9682,13783.0
2022-10-06 15:00:00,91.55,91.57,91.53,91.56,30064.0,82.9773,82.9954,82.9592,82.9864,30064.0
2022-10-06 15:05:00,91.55,91.55,91.52,91.54,7824.0,82.9773,82.9773,82.9501,82.9682,7824.0
2022-10-06 15:10:00,91.55,91.57,91.54,91.56,13040.0,82.9773,82.9954,82.9682,82.9864,13040.0
2022-10-06 15:15:00,91.57,91.57,91.52,91.53,4386.0,82.9954,82.9954,82.9501,82.9592,4386.0
2022-10-06 15:20:00,91.53,91.56,91.51,91.56,10773.0,82.9592,82.9864,82.941,82.9864,10773.0
2022-10-06 15:25:00,91.56,91.59,91.54,91.56,11492.0,82.9864,83.0136,82.9682,82.9864,11492.0
2022-10-06 15:30:00,91.56,91.56,91.53,91.54,17411.0,82.9864,82.9864,82.9592,82.9682,17411.0
2022-10-06 15:35:00,91.54,91.54,91.53,91.54,33416.0,82.9682,82.9682,82.9592,82.9682,33416.0
2022-10-06 15:40:00,91.53,91.57,91.53,91.56,30844.0,82.9592,82.9954,82.9592,82.9864,30844.0
2022-10-06 15:45:00,91.56,91.58,91.55,91.57,26800.0,82.9864,83.0045,82.9773,82.9954,26800.0
2022-10-06 15:50:00,91.56,91.57,91.56,91.57,24524.0,82.9864,82.9954,82.9864,82.9954,24524.0
2022-10-06 15:55:00,91.57,91.58,91.55,91.55,68477.0,82.9954,83.0045,82.9773,82.9773,68477.0
2022-10-07 09:30:00,91.12,91.12,91.02,91.02,18208.0,82.5876,82.5876,82.4969,82.4969,18208.0
2022-10-07 09:35:00,91.05,91.12,91.04,91.08,7848.0,82.5241,82.5876,82.5151,82.5513,7848.0
2022-10-07 09:40:00,91.08,91.08,91.04,91.04,19934.0,82.5513,82.5513,82.5151,82.5151,19934.0
2022-10-07 09:45:00,91.04,91.07,91.03,91.05,8797.0,82.5151,82.5422,82.506,82.5241,8797.0
2022-10-07 09:50:00,91.04,91.09,91.04,91.05,8437.0,82.5151,82.5604,82.5151,82.5241,8437.0
2022-10-07 09:55:00,91.09,91.09,91.06,91.06,6978.0,82.5604,82.5604,82.5332,82.5332,6978.0
2022-10-07 10:00:00,91.06,91.07,91.02,91.02,49641.0,82.5332,82.5422,82.4969,82.4969,49641.0
2022-10-07 10:05:00,91.02,91.02,90.97,91.0,7245.0,82.4969,82.4969,82.4516,82.4788,7245.0
2022-10-07 10:10:00,90.98,90.99,90.97,90.98,974.0,82.4607,82.4697,82.4516,82.4607,974.0
2022-10-07 10:15:00,90.98,91.03,90.98,91.03,28712.0,82.4607,82.506,82.4607,82.506,28712.0
2022-10-07 10:20:00,91.04,91.06,91.03,91.04,5815.0,82.5151,82.5332,82.506,82.5151,5815.0
2022-10-07 10:25:00,91.04,91.05,91.01,91.03,8378.0,82.5151,82.5241,82.4879,82.506,8378.0
2022-10-07 10:30:00,91.05,91.05,91.01,91.02,6290.0,82.5241,82.5241,82.4879,82.4969,6290.0
2022-10-07 10:35:00,91.04,91.06,91.01,91.02,14248.0,82.5151,82.5332,82.4879,82.4969,14248.0
2022-10-07 10:40:00,91.02,91.06,91.01,91.04,3489.0,82.4969,82.5332,82.4879,82.5151,3489.0
2022-10-07 10:45:00,91.06,91.13,91.06,91.13,11479.0,82.5332,82.5966,82.5332,82.5966,11479.0
2022-10-07 10:50:00,91.13,91.15,91.11,91.15,7282.0,82.5966,82.6148,82.5785,82.6148,7282.0
2022-10-07 10:55:00,91.15,91.19,91.14,91.19,15011.0,82.6148,82.651,82.6057,82.651,15011.0
2022-10-07 11:00:00,91.18,91.2,91.18,91.2,4383.0,82.6419,82.6601,82.6419,82.6601,4383.0
2022-10-07 11:05:00,91.2,91.21,91.17,91.19,4254.0,82.6601,82.6691,82.6329,82.651,4254.0
2022-10-07 11:10:00,91.19,91.19,91.18,91.18,3163.0,82.651,82.651,82.6419,82.6419,3163.0
2022-10-07 11:15:00,91.17,91.18,91.13,91.14,18342.0,82.6329,82.6419,82.5966,82.6057,18342.0
2022-10-07 11:20:00,91.14,91.18,91.14,91.17,3245.0,82.6057,82.6419,82.6057,82.6329,3245.0
2022-10-07 11:25:00,91.15,91.15,91.13,91.14,5138.0,82.6148,82.6148,82.5966,82.6057,5138.0
2022-10-07 11:30:00,91.14,91.16,91.14,91.16,2037.0,82.6057,82.6238,82.6057,82.6238,2037.0
2022-10-07 11:35:00,91.17,91.17,91.16,91.17,1752.0,82.6329,82.6329,82.6238,82.6329,1752.0
2022-10-07 11:40:00,91.2,91.24,91.19,91.24,10306.0,82.6601,82.6963,82.651,82.6963,10306.0
2022-10-07 11:45:00,91.23,91.3,91.23,91.24,15904.0,82.6873,82.7507,82.6873,82.6963,15904.0
2022-10-07 11:50:00,91.24,91.24,91.2,91.21,6020.0,82.6963,82.6963,82.6601,82.6691,6020.0
2022-10-07 11:55:00,91.22,91.23,91.21,91.22,2498.0,82.6782,82.6873,82.6691,82.6782,2498.0
2022-10-07 12:00:00,91.22,91.25,91.19,91.24,210761.0,82.6782,82.7054,82.651,82.6963,210761.0
2022-10-07 12:05:00,91.26,91.33,91.25,91.32,318947.0,82.7145,82.7779,82.7054,82.7688,318947.0
2022-10-07 12:10:00,91.33,91.34,91.29,91.29,15004.0,82.7779,82.787,82.7416,82.7416,15004.0
2022-10-07 12:15:00,91.29,91.31,91.28,91.28,13105.0,82.7416,82.7598,82.7326,82.7326,13105.0
2022-10-07 12:20:00,91.28,91.28,91.26,91.28,12181.0,82.7326,82.7326,82.7145,82.7326,12181.0
2022-10-07 12:25:00,91.28,91.29,91.27,91.28,6368.0,82.7326,82.7416,82.7235,82.7326,6368.0
2022-10-07 12:30:00,91.28,91.28,91.26,91.27,7487.0,82.7326,82.7326,82.7145,82.7235,7487.0
2022-10-07 12:35:00,91.27,91.29,91.26,91.28,39919.0,82.7235,82.7416,82.7145,82.7326,39919.0
2022-10-07 12:40:00,91.27,91.28,91.25,91.28,7329.0,82.7235,82.7326,82.7054,82.7326,7329.0
2022-10-07 12:45:00,91.29,91.29,91.26,91.28,7644.0,82.7416,82.7416,82.7145,82.7326,7644.0
2022-10-07 12:50:00,91.28,91.36,91.27,91.3,91099.0,82.7326,82.8051,82.7235,82.7507,91099.0
2022-10-07 12:55:00,91.31,91.32,91.3,91.31,5197.0,82.7598,82.7688,82.7507,82.7598,5197.0
2022-10-07 13:00:00,91.31,91.32,91.29,91.3,4091.0,82.7598,82.7688,82.7416,82.7507,4091.0
2022-10-07 13:05:00,91.31,91.32,91.3,91.31,3225.0,82.7598,82.7688,82.7507,82.7598,3225.0
2022-10-07 13:10:00,91.31,91.31,91.29,91.3,6225.0,82.7598,82.7598,82.7416,82.7507,6225.0
2022-10-07 13:15:00,91.3,91.31,91.29,91.31,2600.0,82.7507,82.7598,82.7416,82.7598,2600.0
2022-10-07 13:20:00,91.31,91.32,91.3,91.3,5770.0,82.7598,82.7688,82.7507,82.7507,5770.0
2022-10-07 13:25:00,91.3,91.31,91.29,91.3,3070.0,82.7507,82.7598,82.7416,82.7507,3070.0
2022-10-07 13:30:00,91.3,91.3,91.24,91.25,17843.0,82.7507,82.7507,82.6963,82.7054,17843.0
2022-10-07 13:35:00,91.24,91.29,91.24,91.26,9883.0,82.6963,82.7416,82.6963,82.7145,9883.0
2022-10-07 13:40:00,91.26,91.3,91.25,91.29,9942.0,82.7145,82.7507,82.7054,82.7416,9942.0
2022-10-07 13:45:00,91.29,91.29,91.27,91.28,5812.0,82.7416,82.7416,82.7235,82.7326,5812.0
2022-10-07 13:50:00,91.29,91.29,91.26,91.26,6477.0,82.7416,82.7416,82.7145,82.7145,6477.0
2022-10-07 13:55:00,91.27,91.28,91.26,91.27,4324.0,82.7235,82.7326,82.7145,82.7235,4324.0
2022-10-07 14:00:00,91.26,91.27,91.25,91.27,3098.0,82.7145,82.7235,82.7054,82.7235,3098.0
2022-10-07 14:05:00,91.27,91.28,91.26,91.28,9652.0,82.7235,82.7326,82.7145,82.7326,9652.0
2022-10-07 14:10:00,91.28,91.29,91.26,91.27,30137.0,82.7326,82.7416,82.7145,82.7235,30137.0
2022-10-07 14:15:00,91.27,91.28,91.27,91.28,5405.0,82.7235,82.7326,82.7235,82.7326,5405.0
2022-10-07 14:20:00,91.27,91.28,91.26,91.27,77102.0,82.7235,82.7326,82.7145,82.7235,77102.0
2022-10-07 14:25:00,91.27,91.28,91.26,91.26,1298.0,82.7235,82.7326,82.7145,82.7145,1298.0
2022-10-07 14:30:00,91.25,91.26,91.23,91.24,11837.0,82.7054,82.7145,82.6873,82.6963,11837.0
2022-10-07 14:35:00,91.23,91.26,91.23,91.26,6550.0,82.6873,82.7145,82.6873,82.7145,6550.0
2022-10-07 14:40:00,91.25,91.3,91.25,91.3,15004.0,82.7054,82.7507,82.7054,82.7507,15004.0
2022-10-07 14:45:00,91.29,91.32,91.29,91.31,21787.0,82.7416,82.7688,82.7416,82.7598,21787.0
2022-10-07 14:50:00,91.32,91.33,91.31,91.31,15492.0,82.7688,82.7779,82.7598,82.7598,15492.0
2022-10-07 14:55:00,91.31,91.32,91.29,91.3,8360.0,82.7598,82.7688,82.7416,82.7507,8360.0
2022-10-07 15:00:00,91.3,91.3,91.28,91.3,19025.0,82.7507,82.7507,82.7326,82.7507,19025.0
2022-10-07 15:05:00,91.3,91.3,91.25,91.27,19017.0,82.7507,82.7507,82.7054,82.7235,19017.0
2022-10-07 15:10:00,91.27,91.3,91.26,91.28,51504.0,82.7235,82.7507,82.7145,82.7326,51504.0
2022-10-07 15:15:00,91.27,91.3,91.26,91.3,11171.0,82.7235,82.7507,82.7145,82.7507,11171.0
2022-10-07 15:20:00,91.3,91.34,91.29,91.34,13590.0,82.7507,82.787,82.7416,82.787,13590.0
2022-10-07 15:25:00,91.34,91.34,91.32,91.33,4960.0,82.787,82.787,82.7688,82.7779,4960.0
2022-10-07 15:30:00,91.33,91.36,91.32,91.34,29454.0,82.7779,82.8051,82.7688,82.787,29454.0
2022-10-07 15:35:00,91.34,91.35,91.34,91.34,14405.0,82.787,82.796,82.787,82.787,14405.0
2022-10-07 15:40:00,91.34,91.36,91.34,91.36,31116.0,82.787,82.8051,82.787,82.8051,31116.0
2022-10-07 15:45:00,91.36,91.37,91.29,91.29,30805.0,82.8051,82.8142,82.7416,82.7416,30805.0
2022-10-07 15:50:00,91.29,91.3,91.27,91.28,19769.0,82.7416,82.7507,82.7235,82.7326,19769.0
2022-10-07 15:55:00,91.28,91.28,91.26,91.27,64948.0,82.7326,82.7326,82.7145,82.7235,64948.0
2022-10-10 09:30:00,91.41,91.41,91.19,91.19,13300.0,82.8504,82.8504,82.651,82.651,13300.0
2022-10-10 09:35:00,91.2,91.24,91.17,91.17,9786.0,82.6601,82.6963,82.6329,82.6329,9786.0
2022-10-10 09:40:00,91.19,91.2,91.09,91.13,7763.0,82.651,82.6601,82.5604,82.5966,7763.0
2022-10-10 09:45:00,91.12,91.13,91.09,91.09,15143.0,82.5876,82.5966,82.5604,82.5604,15143.0
2022-10-10 09:50:00,91.1,91.1,91.06,91.09,5425.0,82.5694,82.5694,82.5332,82.5604,5425.0
2022-10-10 09:55:00,91.11,91.12,91.11,91.11,1489.0,82.5785,82.5876,82.5785,82.5785,1489.0
2022-10-10 10:00:00,91.11,91.12,91.09,91.09,12674.0,82.5785,82.5876,82.5604,82.5604,12674.0
2022-10-10 10:05:00,91.09,91.11,91.02,91.03,23631.0,82.5604,82.5785,82.4969,82.506,23631.0
2022-10-10 10:10:00,91.02,91.03,91.0,91.02,12985.0,82.4969,82.506,82.4788,82.4969,12985.0
2022-10-10 10:15:00,91.01,91.03,91.01,91.02,1883.0,82.4879,82.506,82.4879,82.4969,1883.0
2022-10-10 10:20:00,91.02,91.02,90.99,90.99,3976.0,82.4969,82.4969,82.4697,82.4697,3976.0
2022-10-10 10:25:00,90.99,91.02,90.91,90.91,21672.0,82.4697,82.4969,82.3972,82.3972,21672.0
2022-10-10 10:30:00,90.91,90.94,90.79,90.79,30392.0,82.3972,82.4244,82.2885,82.2885,30392.0
2022-10-10 10:35:00,90.8,90.83,90.66,90.66,63463.0,82.2975,82.3247,82.1706,82.1706,63463.0
2022-10-10 10:40:00,90.65,90.69,90.64,90.69,12526.0,82.1616,82.1978,82.1525,82.1978,12526.0
2022-10-10 10:45:00,90.7,90.75,90.7,90.72,5972.0,82.2069,82.2522,82.2069,82.225,5972.0
2022-10-10 10:50:00,90.72,90.72,90.67,90.69,10490.0,82.225,82.225,82.1797,82.1978,10490.0
2022-10-10 10:55:00,90.69,90.71,90.67,90.7,7723.0,82.1978,82.216,82.1797,82.2069,7723.0
2022-10-10 11:00:00,90.71,90.71,90.64,90.65,5167.0,82.216,82.216,82.1525,82.1616,5167.0
2022-10-10 11:05:00,90.65,90.66,90.64,90.64,9782.0,82.1616,82.1706,82.1525,82.1525,9782.0
2022-10-10 11:10:00,90.64,90.72,90.63,90.72,5015.0,82.1525,82.225,82.1434,82.225,5015.0
2022-10-10 11:15:00,90.7,90.72,90.69,90.7,21678.0,82.2069,82.225,82.1978,82.2069,21678.0
2022-10-10 11:20:00,90.71,90.77,90.71,90.77,16251.0,82.216,82.2703,82.216,82.2703,16251.0
2022-10-10 11:25:00,90.77,90.78,90.75,90.76,12497.0,82.2703,82.2794,82.2522,82.2613,12497.0
2022-10-10 11:30:00,90.77,90.79,90.75,90.78,10073.0,82.2703,82.2885,82.2522,82.2794,10073.0
2022-10-10 11:35:00,90.79,90.79,90.77,90.78,6600.0,82.2885,82.2885,82.2703,82.2794,6600.0
2022-10-10 11:40:00,90.78,90.8,90.77,90.78,9190.0,82.2794,82.2975,82.2703,82.2794,9190.0
2022-10-10 11:45:00,90.76,90.76,90.75,90.76,6399.0,82.2613,82.2613,82.2522,82.2613,6399.0
2022-10-10 11:50:00,90.76,90.79,90.75,90.79,9145.0,82.2613,82.2885,82.2522,82.2885,9145.0
2022-10-10 11:55:00,90.79,90.8,90.74,90.75,18177.0,82.2885,82.2975,82.2431,82.2522,18177.0
2022-10-10 12:00:00,90.75,90.76,90.72,90.73,14093.0,82.2522,82.2613,82.225,82.2341,14093.0
2022-10-10 12:05:00,90.73,90.73,90.69,90.69,27893.0,82.2341,82.2341,82.1978,82.1978,27893.0
2022-10-10 12:10:00,90.7,90.72,90.68,90.71,33291.0,82.2069,82.225,82.1888,82.216,33291.0
2022-10-10 12:15:00,90.7,90.72,90.69,90.71,23115.0,82.2069,82.225,82.1978,82.216,23115.0
2022-10-10 12:20:00,90.7,90.75,90.7,90.75,13905.0,82.2069,82.2522,82.2069,82.2522,13905.0
2022-10-10 12:25:00,90.74,90.75,90.73,90.74,3186.0,82.2431,82.2522,82.2341,82.2431,3186.0
2022-10-10 12:30:00,90.73,90.74,90.72,90.73,11326.0,82.2341,82.2431,82.225,82.2341,11326.0
2022-10-10 12:35:00,90.73,90.74,90.72,90.73,2441.0,82.2341,82.2431,82.225,82.2341,2441.0
2022-10-10 12:40:00,90.73,90.75,90.71,90.71,10067.0,82.2341,82.2522,82.216,82.216,10067.0
2022-10-10 12:45:00,90.72,90.72,90.69,90.7,1152.0,82.225,82.225,82.1978,82.2069,1152.0
2022-10-10 12:50:00,90.7,90.71,90.69,90.7,2240.0,82.2069,82.216,82.1978,82.2069,2240.0
2022-10-10 12:55:00,90.7,90.72,90.69,90.69,16919.0,82.2069,82.225,82.1978,82.1978,16919.0
2022-10-10 13:00:00,90.7,90.7,90.69,90.7,2334.0,82.2069,82.2069,82.1978,82.2069,2334.0
2022-10-10 13:05:00,90.69,90.7,90.68,90.7,3014.0,82.1978,82.2069,82.1888,82.2069,3014.0
2022-10-10 13:10:00,90.7,90.83,90.69,90.83,15072.0,82.2069,82.3247,82.1978,82.3247,15072.0
2022-10-10 13:15:00,90.83,90.86,90.8,90.81,8774.0,82.3247,82.3519,82.2975,82.3066,8774.0
2022-10-10 13:20:00,90.82,90.83,90.8,90.81,6186.0,82.3157,82.3247,82.2975,82.3066,6186.0
2022-10-10 13:25:00,90.81,90.83,90.79,90.83,31476.0,82.3066,82.3247,82.2885,82.3247,31476.0
2022-10-10 13:30:00,90.83,90.85,90.82,90.84,7278.0,82.3247,82.3428,82.3157,82.3338,7278.0
2022-10-10 13:35:00,90.84,90.87,90.84,90.87,66398.0,82.3338,82.361,82.3338,82.361,66398.0
2022-10-10 13:40:00,90.88,90.92,90.88,90.89,12725.0,82.37,82.4063,82.37,82.3791,12725.0
2022-10-10 13:45:00,90.87,90.92,90.86,90.92,6273.0,82.361,82.4063,82.3519,82.4063,6273.0
2022-10-10 13:50:00,90.92,90.92,90.89,90.92,6341.0,82.4063,82.4063,82.3791,82.4063,6341.0
2022-10-10 13:55:00,90.89,90.89,90.86,90.87,6163.0,82.3791,82.3791,82.3519,82.361,6163.0
2022-10-10 14:00:00,90.87,90.89,90.86,90.89,7605.0,82.361,82.3791,82.3519,82.3791,7605.0
2022-10-10 14:05:00,90.9,90.9,90.89,90.89,2143.0,82.3882,82.3882,82.3791,82.3791,2143.0
2022-10-10 14:10:00,90.9,90.91,90.89,90.91,18284.0,82.3882,82.3972,82.3791,82.3972,18284.0
2022-10-10 14:15:00,90.9,90.92,90.9,90.91,2979.0,82.3882,82.4063,82.3882,82.3972,2979.0
2022-10-10 14:20:00,90.91,90.91,90.9,90.91,5997.0,82.3972,82.3972,82.3882,82.3972,5997.0
2022-10-10 14:25:00,90.91,90.92,90.9,90.9,7689.0,82.3972,82.4063,82.3882,82.3882,7689.0
2022-10-10 14:30:00,90.91,90.94,90.9,90.94,4674.0,82.3972,82.4244,82.3882,82.4244,4674.0
2022-10-10 14:35:00,90.93,90.93,90.91,90.91,1632.0,82.4154,82.4154,82.3972,82.3972,1632.0
2022-10-10 14:40:00,90.92,90.92,90.89,90.9,5380.0,82.4063,82.4063,82.3791,82.3882,5380.0
2022-10-10 14:45:00,90.9,90.93,90.9,90.93,17450.0,82.3882,82.4154,82.3882,82.4154,17450.0
2022-10-10 14:50:00,90.93,90.93,90.91,90.92,5509.0,82.4154,82.4154,82.3972,82.4063,5509.0
2022-10-10 14:55:00,90.91,90.92,90.86,90.87,4668.0,82.3972,82.4063,82.3519,82.361,4668.0
2022-10-10 15:00:00,90.88,90.94,90.87,90.94,24363.0,82.37,82.4244,82.361,82.4244,24363.0
2022-10-10 15:05:00,90.92,90.94,90.92,90.93,3519.0,82.4063,82.4244,82.4063,82.4154,3519.0
2022-10-10 15:10:00,90.93,90.95,90.92,90.94,27773.0,82.4154,82.4335,82.4063,82.4244,27773.0
2022-10-10 15:15:00,90.93,90.95,90.93,90.94,7612.0,82.4154,82.4335,82.4154,82.4244,7612.0
2022-10-10 15:20:00,90.94,90.95,90.92,90.93,8356.0,82.4244,82.4335,82.4063,82.4154,8356.0
2022-10-10 15:25:00,90.93,90.93,90.91,90.92,8752.0,82.4154,82.4154,82.3972,82.4063,8752.0
2022-10-10 15:30:00,90.92,90.94,90.91,90.92,7482.0,82.4063,82.4244,82.3972,82.4063,7482.0
2022-10-10 15:35:00,90.92,90.94,90.91,90.94,12194.0,82.4063,82.4244,82.3972,82.4244,12194.0
2022-10-10 15:40:00,90.95,90.95,90.91,90.91,14447.0,82.4335,82.4335,82.3972,82.3972,14447.0
2022-10-10 15:45:00,90.91,90.94,90.9,90.93,69883.0,82.3972,82.4244,82.3882,82.4154,69883.0
2022-10-10 15:50:00,90.93,90.93,90.91,90.92,28688.0,82.4154,82.4154,82.3972,82.4063,28688.0
2022-10-10 15:55:00,90.92,90.94,90.88,90.89,41860.0,82.4063,82.4244,82.37,82.3791,41860.0
2022-10-11 09:30:00,91.04,91.07,91.01,91.06,12076.0,82.5151,82.5422,82.4879,82.5332,12076.0
2022-10-11 09:35:00,91.04,91.07,91.02,91.04,4035.0,82.5151,82.5422,82.4969,82.5151,4035.0
2022-10-11 09:40:00,91.06,91.1,91.06,91.09,2084.0,82.5332,82.5694,82.5332,82.5604,2084.0
2022-10-11 09:45:00,91.09,91.09,91.02,91.04,4465.0,82.5604,82.5604,82.4969,82.5151,4465.0
2022-10-11 09:50:00,91.03,91.15,91.02,91.06,108918.0,82.506,82.6148,82.4969,82.5332,108918.0
2022-10-11 09:55:00,91.06,91.08,91.03,91.05,15663.0,82.5332,82.5513,82.506,82.5241,15663.0
2022-10-11 10:00:00,91.05,91.05,90.97,90.98,11515.0,82.5241,82.5241,82.4516,82.4607,11515.0
2022-10-11 10:05:00,90.96,91.01,90.95,90.96,14180.0,82.4425,82.4879,82.4335,82.4425,14180.0
2022-10-11 10:10:00,90.95,91.05,90.94,91.04,12208.0,82.4335,82.5241,82.4244,82.5151,12208.0
2022-10-11 10:15:00,91.05,91.1,91.04,91.08,13903.0,82.5241,82.5694,82.5151,82.5513,13903.0
2022-10-11 10:20:00,91.07,91.12,90.97,91.0,14173.0,82.5422,82.5876,82.4516,82.4788,14173.0
2022-10-11 10:25:00,91.03,91.04,91.01,91.04,4221.0,82.506,82.5151,82.4879,82.5151,4221.0
2022-10-11 10:30:00,91.04,91.1,91.04,91.1,11360.0,82.5151,82.5694,82.5151,82.5694,11360.0
2022-10-11 10:35:00,91.1,91.13,91.08,91.12,14079.0,82.5694,82.5966,82.5513,82.5876,14079.0
2022-10-11 10:40:00,91.12,91.14,91.11,91.14,16892.0,82.5876,82.6057,82.5785,82.6057,16892.0
2022-10-11 10:45:00,91.14,91.15,91.11,91.12,10233.0,82.6057,82.6148,82.5785,82.5876,10233.0
2022-10-11 10:50:00,91.12,91.13,91.1,91.11,3188.0,82.5876,82.5966,82.5694,82.5785,3188.0
2022-10-11 10:55:00,91.11,91.12,91.09,91.11,9677.0,82.5785,82.5876,82.5604,82.5785,9677.0
2022-10-11 11:00:00,91.1,91.17,91.1,91.16,34000.0,82.5694,82.6329,82.5694,82.6238,34000.0
2022-10-11 11:05:00,91.17,91.18,91.15,91.16,5618.0,82.6329,82.6419,82.6148,82.6238,5618.0
2022-10-11 11:10:00,91.17,91.18,91.15,91.18,5934.0,82.6329,82.6419,82.6148,82.6419,5934.0
2022-10-11 11:15:00,91.19,91.22,91.17,91.17,2738.0,82.651,82.6782,82.6329,82.6329,2738.0
2022-10-11 11:20:00,91.18,91.18,91.15,91.17,4503.0,82.6419,82.6419,82.6148,82.6329,4503.0
2022-10-11 11:25:00,91.18,91.19,91.16,91.17,20416.0,82.6419,82.651,82.6238,82.6329,20416.0
2022-10-11 11:30:00,91.17,91.17,91.15,91.16,6203.0,82.6329,82.6329,82.6148,82.6238,6203.0
2022-10-11 11:35:00,91.16,91.21,91.14,91.19,17669.0,82.6238,82.6691,82.6057,82.651,17669.0
2022-10-11 11:40:00,91.2,91.27,91.2,91.26,6190341.0,82.6601,82.7235,82.6601,82.7145,6190341.0
2022-10-11 11:45:00,91.27,91.29,91.23,91.29,20546.0,82.7235,82.7416,82.6873,82.7416,20546.0
2022-10-11 11:50:00,91.29,91.29,91.23,91.25,12642.0,82.7416,82.7416,82.6873,82.7054,12642.0
2022-10-11 11:55:00,91.25,91.3,91.24,91.28,12376.0,82.7054,82.7507,82.6963,82.7326,12376.0
2022-10-11 12:00:00,91.27,91.3,91.25,91.27,16531.0,82.7235,82.7507,82.7054,82.7235,16531.0
2022-10-11 12:05:00,91.27,91.27,91.24,91.25,6836.0,82.7235,82.7235,82.6963,82.7054,6836.0
2022-10-11 12:10:00,91.26,91.26,91.24,91.26,4955.0,82.7145,82.7145,82.6963,82.7145,4955.0
2022-10-11 12:15:00,91.27,91.3,91.26,91.3,9589.0,82.7235,82.7507,82.7145,82.7507,9589.0
2022-10-11 12:20:00,91.3,91.33,91.3,91.33,12163.0,82.7507,82.7779,82.7507,82.7779,12163.0
2022-10-11 12:25:00,91.32,91.32,91.29,91.31,12842.0,82.7688,82.7688,82.7416,82.7598,12842.0
2022-10-11 12:30:00,91.31,91.35,91.31,91.33,6429.0,82.7598,82.796,82.7598,82.7779,6429.0
2022-10-11 12:35:00,91.32,91.32,91.29,91.3,12056.0,82.7688,82.7688,82.7416,82.7507,12056.0
2022-10-11 12:40:00,91.3,91.32,91.29,91.31,44014.0,82.7507,82.7688,82.7416,82.7598,44014.0
2022-10-11 12:45:00,91.3,91.33,91.29,91.3,6411.0,82.7507,82.7779,82.7416,82.7507,6411.0
2022-10-11 12:50:00,91.3,91.3,91.28,91.3,4589.0,82.7507,82.7507,82.7326,82.7507,4589.0
2022-10-11 12:55:00,91.3,91.3,91.26,91.27,6990.0,82.7507,82.7507,82.7145,82.7235,6990.0
2022-10-11 13:00:00,91.26,91.28,91.2,91.24,28013.0,82.7145,82.7326,82.6601,82.6963,28013.0
2022-10-11 13:05:00,91.24,91.25,91.2,91.21,10314.0,82.6963,82.7054,82.6601,82.6691,10314.0
2022-10-11 13:10:00,91.22,91.23,91.21,91.21,9836.0,82.6782,82.6873,82.6691,82.6691,9836.0
2022-10-11 13:15:00,91.22,91.23,91.21,91.22,2675.0,82.6782,82.6873,82.6691,82.6782,2675.0
2022-10-11 13:20:00,91.22,91.23,91.2,91.22,13340.0,82.6782,82.6873,82.6601,82.6782,13340.0
2022-10-11 13:25:00,91.22,91.23,91.2,91.2,4382.0,82.6782,82.6873,82.6601,82.6601,4382.0
2022-10-11 13:30:00,91.2,91.22,91.2,91.22,4126.0,82.6601,82.6782,82.6601,82.6782,4126.0
2022-10-11 13:35:00,91.22,91.24,91.21,91.22,13691.0,82.6782,82.6963,82.6691,82.6782,13691.0
2022-10-11 13:40:00,91.22,91.23,91.21,91.22,1310.0,82.6782,82.6873,82.6691,82.6782,1310.0
2022-10-11 13:45:00,91.23,91.23,91.21,91.22,7063.0,82.6873,82.6873,82.6691,82.6782,7063.0
2022-10-11 13:50:00,91.23,91.25,91.23,91.25,1253.0,82.6873,82.7054,82.6873,82.7054,1253.0
2022-10-11 13:55:00,91.24,91.25,91.23,91.23,6877.0,82.6963,82.7054,82.6873,82.6873,6877.0
2022-10-11 14:00:00,91.23,91.29,91.22,91.27,8939.0,82.6873,82.7416,82.6782,82.7235,8939.0
2022-10-11 14:05:00,91.27,91.29,91.24,91.24,14058.0,82.7235,82.7416,82.6963,82.6963,14058.0
2022-10-11 14:10:00,91.23,91.27,91.23,91.26,13062.0,82.6873,82.7235,82.6873,82.7145,13062.0
2022-10-11 14:15:00,91.26,91.28,91.25,91.26,2603.0,82.7145,82.7326,82.7054,82.7145,2603.0
2022-10-11 14:20:00,91.26,91.28,91.25,91.28,14205.0,82.7145,82.7326,82.7054,82.7326,14205.0
2022-10-11 14:25:00,91.28,91.29,91.26,91.27,5407.0,82.7326,82.7416,82.7145,82.7235,5407.0
2022-10-11 14:30:00,91.27,91.27,91.25,91.25,3825.0,82.7235,82.7235,82.7054,82.7054,3825.0
2022-10-11 14:35:00,91.26,91.27,91.24,91.26,11241.0,82.7145,82.7235,82.6963,82.7145,11241.0
2022-10-11 14:40:00,91.25,91.26,91.22,91.22,17821.0,82.7054,82.7145,82.6782,82.6782,17821.0
2022-10-11 14:45:00,91.23,91.23,91.11,91.14,39470.0,82.6873,82.6873,82.5785,82.6057,39470.0
2022-10-11 14:50:00,91.14,91.14,91.07,91.07,15805.0,82.6057,82.6057,82.5422,82.5422,15805.0
2022-10-11 14:55:00,91.07,91.1,91.03,91.05,14258.0,82.5422,82.5694,82.506,82.5241,14258.0
2022-10-11 15:00:00,91.04,91.11,91.04,91.09,12629.0,82.5151,82.5785,82.5151,82.5604,12629.0
2022-10-11 15:05:00,91.09,91.12,91.08,91.12,5888.0,82.5604,82.5876,82.5513,82.5876,5888.0
2022-10-11 15:10:00,91.12,91.12,91.1,91.11,7082.0,82.5876,82.5876,82.5694,82.5785,7082.0
2022-10-11 15:15:00,91.12,91.14,91.09,91.12,10147.0,82.5876,82.6057,82.5604,82.5876,10147.0
2022-10-11 15:20:00,91.13,91.13,91.07,91.09,8010.0,82.5966,82.5966,82.5422,82.5604,8010.0
2022-10-11 15:25:00,91.09,91.1,91.08,91.09,6427.0,82.5604,82.5694,82.5513,82.5604,6427.0
2022-10-11 15:30:00,91.09,91.09,91.06,91.08,6263.0,82.5604,82.5604,82.5332,82.5513,6263.0
2022-10-11 15:35:00,91.08,91.09,91.05,91.05,4609.0,82.5513,82.5604,82.5241,82.5241,4609.0
2022-10-11 15:40:00,91.05,91.06,91.03,91.04,30776.0,82.5241,82.5332,82.506,82.5151,30776.0
2022-10-11 15:45:00,91.04,91.07,91.03,91.04,29343.0,82.5151,82.5422,82.506,82.5151,29343.0
2022-10-11 15:50:00,91.04,91.04,91.01,91.03,36682.0,82.5151,82.5151,82.4879,82.506,36682.0
2022-10-11 15:55:00,91.03,91.03,90.91,90.98,90521.0,82.506,82.506,82.3972,82.4607,90521.0
2022-10-12 09:30:00,90.84,90.9,90.83,90.88,21666.0,82.3338,82.3882,82.3247,82.37,21666.0
2022-10-12 09:35:00,90.89,90.92,90.88,90.89,6663.0,82.3791,82.4063,82.37,82.3791,6663.0
2022-10-12 09:40:00,90.9,90.91,90.84,90.88,14804.0,82.3882,82.3972,82.3338,82.37,14804.0
2022-10-12 09:45:00,90.89,90.89,90.84,90.84,5401.0,82.3791,82.3791,82.3338,82.3338,5401.0
2022-10-12 09:50:00,90.84,90.86,90.83,90.84,6289.0,82.3338,82.3519,82.3247,82.3338,6289.0
2022-10-12 09:55:00,90.84,90.86,90.83,90.84,6796.0,82.3338,82.3519,82.3247,82.3338,6796.0
2022-10-12 10:00:00,90.83,90.88,90.83,90.87,3761.0,82.3247,82.37,82.3247,82.361,3761.0
2022-10-12 10:05:00,90.88,90.88,90.81,90.83,4541.0,82.37,82.37,82.3066,82.3247,4541.0
2022-10-12 10:10:00,90.83,90.85,90.81,90.81,4829.0,82.3247,82.3428,82.3066,82.3066,4829.0
2022-10-12 10:15:00,90.82,90.82,90.8,90.81,2430.0,82.3157,82.3157,82.2975,82.3066,2430.0
2022-10-12 10:20:00,90.81,90.82,90.8,90.81,2913.0,82.3066,82.3157,82.2975,82.3066,2913.0
2022-10-12 10:25:00,90.81,90.86,90.81,90.85,3839.0,82.3066,82.3519,82.3066,82.3428,3839.0
2022-10-12 10:30:00,90.85,90.86,90.82,90.84,6199.0,82.3428,82.3519,82.3157,82.3338,6199.0
2022-10-12 10:35:00,90.84,90.84,90.79,90.79,4615.0,82.3338,82.3338,82.2885,82.2885,4615.0
2022-10-12 10:40:00,90.81,90.82,90.79,90.8,4134.0,82.3066,82.3157,82.2885,82.2975,4134.0
2022-10-12 10:45:00,90.79,90.82,90.75,90.81,14285.0,82.2885,82.3157,82.2522,82.3066,14285.0
2022-10-12 10:50:00,90.81,90.82,90.79,90.81,15703.0,82.3066,82.3157,82.2885,82.3066,15703.0
2022-10-12 10:55:00,90.81,90.82,90.77,90.78,13198.0,82.3066,82.3157,82.2703,82.2794,13198.0
2022-10-12 11:00:00,90.77,90.77,90.71,90.71,7610.0,82.2703,82.2703,82.216,82.216,7610.0
2022-10-12 11:05:00,90.68,90.68,90.63,90.67,8146.0,82.1888,82.1888,82.1434,82.1797,8146.0
2022-10-12 11:10:00,90.67,90.71,90.67,90.7,21761.0,82.1797,82.216,82.1797,82.2069,21761.0
2022-10-12 11:15:00,90.68,90.72,90.68,90.72,11650.0,82.1888,82.225,82.1888,82.225,11650.0
2022-10-12 11:20:00,90.72,90.82,90.71,90.81,61395.0,82.225,82.3157,82.216,82.3066,61395.0
2022-10-12 11:25:00,90.84,90.89,90.75,90.76,27417.0,82.3338,82.3791,82.2522,82.2613,27417.0
2022-10-12 11:30:00,90.76,90.76,90.71,90.71,8992.0,82.2613,82.2613,82.216,82.216,8992.0
2022-10-12 11:35:00,90.71,90.74,90.7,90.72,13442.0,82.216,82.2431,82.2069,82.225,13442.0
2022-10-12 11:40:00,90.72,90.73,90.69,90.72,110639.0,82.225,82.2341,82.1978,82.225,110639.0
2022-10-12 11:45:00,90.71,90.73,90.71,90.73,8441.0,82.216,82.2341,82.216,82.2341,8441.0
2022-10-12 11:50:00,90.72,90.73,90.7,90.72,9465.0,82.225,82.2341,82.2069,82.225,9465.0
2022-10-12 11:55:00,90.72,90.77,90.71,90.77,31938.0,82.225,82.2703,82.216,82.2703,31938.0
2022-10-12 12:00:00,90.78,90.79,90.76,90.79,6418.0,82.2794,82.2885,82.2613,82.2885,6418.0
2022-10-12 12:05:00,90.79,90.88,90.79,90.85,47927.0,82.2885,82.37,82.2885,82.3428,47927.0
2022-10-12 12:10:00,90.84,90.85,90.78,90.78,9371.0,82.3338,82.3428,82.2794,82.2794,9371.0
2022-10-12 12:15:00,90.79,90.8,90.78,90.8,10065.0,82.2885,82.2975,82.2794,82.2975,10065.0
2022-10-12 12:20:00,90.8,90.81,90.78,90.8,23912.0,82.2975,82.3066,82.2794,82.2975,23912.0
2022-10-12 12:25:00,90.81,90.86,90.8,90.86,5674.0,82.3066,82.3519,82.2975,82.3519,5674.0
2022-10-12 12:30:00,90.88,90.9,90.84,90.84,30966.0,82.37,82.3882,82.3338,82.3338,30966.0
2022-10-12 12:35:00,90.84,90.85,90.81,90.82,4042.0,82.3338,82.3428,82.3066,82.3157,4042.0
2022-10-12 12:40:00,90.81,90.82,90.78,90.8,20877.0,82.3066,82.3157,82.2794,82.2975,20877.0
2022-10-12 12:45:00,90.8,90.81,90.78,90.8,3215.0,82.2975,82.3066,82.2794,82.2975,3215.0
2022-10-12 12:50:00,90.79,90.8,90.78,90.79,4545.0,82.2885,82.2975,82.2794,82.2885,4545.0
2022-10-12 12:55:00,90.8,90.84,90.78,90.81,23426.0,82.2975,82.3338,82.2794,82.3066,23426.0
2022-10-12 13:00:00,90.81,90.84,90.76,90.78,11328.0,82.3066,82.3338,82.2613,82.2794,11328.0
2022-10-12 13:05:00,90.77,90.8,90.74,90.75,17442.0,82.2703,82.2975,82.2431,82.2522,17442.0
2022-10-12 13:10:00,90.75,90.78,90.72,90.78,14897.0,82.2522,82.2794,82.225,82.2794,14897.0
2022-10-12 13:15:00,90.78,90.79,90.74,90.75,9533.0,82.2794,82.2885,82.2431,82.2522,9533.0
2022-10-12 13:20:00,90.75,90.75,90.72,90.73,7020.0,82.2522,82.2522,82.225,82.2341,7020.0
2022-10-12 13:25:00,90.74,90.75,90.72,90.75,11318.0,82.2431,82.2522,82.225,82.2522,11318.0
2022-10-12 13:30:00,90.75,90.76,90.73,90.75,9239.0,82.2522,82.2613,82.2341,82.2522,9239.0
2022-10-12 13:35:00,90.74,90.75,90.72,90.73,13840.0,82.2431,82.2522,82.225,82.2341,13840.0
2022-10-12 13:40:00,90.74,90.76,90.73,90.76,2199.0,82.2431,82.2613,82.2341,82.2613,2199.0
2022-10-12 13:45:00,90.75,90.84,90.74,90.83,6286.0,82.2522,82.3338,82.2431,82.3247,6286.0
2022-10-12 13:50:00,90.84,90.87,90.82,90.86,4726.0,82.3338,82.361,82.3157,82.3519,4726.0
2022-10-12 13:55:00,90.85,90.88,90.82,90.87,12108.0,82.3428,82.37,82.3157,82.361,12108.0
2022-10-12 14:00:00,90.84,90.9,90.84,90.88,4528.0,82.3338,82.3882,82.3338,82.37,4528.0
2022-10-12 14:05:00,90.89,90.97,90.88,90.96,10532.0,82.3791,82.4516,82.37,82.4425,10532.0
2022-10-12 14:10:00,90.95,91.12,90.94,91.08,32420.0,82.4335,82.5876,82.4244,82.5513,32420.0
2022-10-12 14:15:00,91.08,91.13,91.05,91.13,30218.0,82.5513,82.5966,82.5241,82.5966,30218.0
2022-10-12 14:20:00,91.11,91.16,91.06,91.06,22806.0,82.5785,82.6238,82.5332,82.5332,22806.0
2022-10-12 14:25:00,91.06,91.07,90.94,91.04,26381.0,82.5332,82.5422,82.4244,82.5151,26381.0
2022-10-12 14:30:00,91.03,91.04,91.01,91.04,76926.0,82.506,82.5151,82.4879,82.5151,76926.0
2022-10-12 14:35:00,91.04,91.05,91.02,91.02,9698.0,82.5151,82.5241,82.4969,82.4969,9698.0
2022-10-12 14:40:00,91.02,91.05,91.01,91.04,12763.0,82.4969,82.5241,82.4879,82.5151,12763.0
2022-10-12 14:45:00,91.04,91.06,90.97,90.98,12703.0,82.5151,82.5332,82.4516,82.4607,12703.0
2022-10-12 14:50:00,90.98,90.99,90.96,90.98,12836.0,82.4607,82.4697,82.4425,82.4607,12836.0
2022-10-12 14:55:00,90.97,90.99,90.96,90.97,19019.0,82.4516,82.4697,82.4425,82.4516,19019.0
2022-10-12 15:00:00,90.97,90.99,90.93,90.93,13262.0,82.4516,82.4697,82.4154,82.4154,13262.0
2022-10-12 15:05:00,90.92,90.93,90.91,90.93,5463.0,82.4063,82.4154,82.3972,82.4154,5463.0
2022-10-12 15:10:00,90.91,90.92,90.89,90.91,6051.0,82.3972,82.4063,82.3791,82.3972,6051.0
2022-10-12 15:15:00,90.9,90.92,90.89,90.91,7359.0,82.3882,82.4063,82.3791,82.3972,7359.0
2022-10-12 15:20:00,90.92,90.94,90.9,90.9,8686.0,82.4063,82.4244,82.3882,82.3882,8686.0
2022-10-12 15:25:00,90.9,90.92,90.88,90.91,5494.0,82.3882,82.4063,82.37,82.3972,5494.0
2022-10-12 15:30:00,90.91,90.93,90.88,90.89,19849.0,82.3972,82.4154,82.37,82.3791,19849.0
2022-10-12 15:35:00,90.89,90.92,90.88,90.92,16262.0,82.3791,82.4063,82.37,82.4063,16262.0
2022-10-12 15:40:00,90.93,90.93,90.9,90.93,12397.0,82.4154,82.4154,82.3882,82.4154,12397.0
2022-10-12 15:45:00,90.92,90.96,90.9,90.94,32629.0,82.4063,82.4425,82.3882,82.4244,32629.0
2022-10-12 15:50:00,90.95,90.98,90.95,90.97,21911.0,82.4335,82.4607,82.4335,82.4516,21911.0
2022-10-12 15:55:00,90.97,90.97,90.92,90.96,93793.0,82.4516,82.4516,82.4063,82.4425,93793.0
2022-10-13 09:30:00,89.46,89.59,89.46,89.59,20691.0,81.083,81.2008,81.083,81.2008,20691.0
2022-10-13 09:35:00,89.6,89.66,89.6,89.65,8492.0,81.2099,81.2643,81.2099,81.2552,8492.0
2022-10-13 09:40:00,89.66,89.7,89.62,89.68,9496.0,81.2643,81.3005,81.228,81.2824,9496.0
2022-10-13 09:45:00,89.71,89.76,89.68,89.76,22984.0,81.3096,81.3549,81.2824,81.3549,22984.0
2022-10-13 09:50:00,89.76,89.84,89.75,89.82,14073.0,81.3549,81.4274,81.3459,81.4093,14073.0
2022-10-13 09:55:00,89.8,89.97,89.79,89.97,19717.0,81.3912,81.5452,81.3821,81.5452,19717.0
2022-10-13 10:00:00,89.98,90.05,89.98,90.05,7589.0,81.5543,81.6178,81.5543,81.6178,7589.0
2022-10-13 10:05:00,90.03,90.04,89.97,90.03,17955.0,81.5996,81.6087,81.5452,81.5996,17955.0
2022-10-13 10:10:00,90.04,90.19,90.04,90.16,19578.0,81.6087,81.7446,81.6087,81.7175,19578.0
2022-10-13 10:15:00,90.15,90.19,90.11,90.16,18754.0,81.7084,81.7446,81.6721,81.7175,18754.0
2022-10-13 10:20:00,90.17,90.18,90.06,90.08,19070.0,81.7265,81.7356,81.6268,81.6449,19070.0
2022-10-13 10:25:00,90.1,90.1,89.99,90.0,25519.0,81.6631,81.6631,81.5634,81.5724,25519.0
2022-10-13 10:30:00,90.01,90.19,90.01,90.09,56604.0,81.5815,81.7446,81.5815,81.654,56604.0
2022-10-13 10:35:00,90.09,90.22,90.09,90.22,28929.0,81.654,81.7718,81.654,81.7718,28929.0
2022-10-13 10:40:00,90.22,90.26,90.2,90.22,15882.0,81.7718,81.8081,81.7537,81.7718,15882.0
2022-10-13 10:45:00,90.19,90.3,90.19,90.24,8437.0,81.7446,81.8443,81.7446,81.79,8437.0
2022-10-13 10:50:00,90.25,90.25,90.12,90.19,19294.0,81.799,81.799,81.6812,81.7446,19294.0
2022-10-13 10:55:00,90.21,90.23,90.12,90.14,55826.0,81.7628,81.7809,81.6812,81.6993,55826.0
2022-10-13 11:00:00,90.13,90.14,90.1,90.13,10330.0,81.6903,81.6993,81.6631,81.6903,10330.0
2022-10-13 11:05:00,90.15,90.21,90.13,90.15,14672.0,81.7084,81.7628,81.6903,81.7084,14672.0
2022-10-13 11:10:00,90.13,90.2,90.08,90.2,16886.0,81.6903,81.7537,81.6449,81.7537,16886.0
2022-10-13 11:15:00,90.2,90.37,90.16,90.37,39897.0,81.7537,81.9078,81.7175,81.9078,39897.0
2022-10-13 11:20:00,90.36,90.42,90.35,90.36,12248.0,81.8987,81.9531,81.8897,81.8987,12248.0
2022-10-13 11:25:00,90.36,90.41,90.36,90.39,2533.0,81.8987,81.944,81.8987,81.9259,2533.0
2022-10-13 11:30:00,90.38,90.39,90.32,90.38,25813.0,81.9169,81.9259,81.8625,81.9169,25813.0
2022-10-13 11:35:00,90.39,90.51,90.39,90.5,18729.0,81.9259,82.0347,81.9259,82.0256,18729.0
2022-10-13 11:40:00,90.49,90.5,90.44,90.45,7302.0,82.0166,82.0256,81.9712,81.9803,7302.0
2022-10-13 11:45:00,90.43,90.43,90.37,90.43,8029.0,81.9622,81.9622,81.9078,81.9622,8029.0
2022-10-13 11:50:00,90.41,90.45,90.38,90.39,9617.0,81.944,81.9803,81.9169,81.9259,9617.0
2022-10-13 11:55:00,90.38,90.39,90.32,90.35,11413.0,81.9169,81.9259,81.8625,81.8897,11413.0
2022-10-13 12:00:00,90.39,90.46,90.35,90.44,9575.0,81.9259,81.9894,81.8897,81.9712,9575.0
2022-10-13 12:05:00,90.46,90.46,90.41,90.42,17170.0,81.9894,81.9894,81.944,81.9531,17170.0
2022-10-13 12:10:00,90.43,90.43,90.31,90.4,24780.0,81.9622,81.9622,81.8534,81.935,24780.0
2022-10-13 12:15:00,90.4,90.41,90.37,90.39,5541.0,81.935,81.944,81.9078,81.9259,5541.0
2022-10-13 12:20:00,90.4,90.42,90.37,90.4,5990.0,81.935,81.9531,81.9078,81.935,5990.0
2022-10-13 12:25:00,90.39,90.41,90.34,90.4,10510.0,81.9259,81.944,81.8806,81.935,10510.0
2022-10-13 12:30:00,90.38,90.42,90.34,90.4,97008.0,81.9169,81.9531,81.8806,81.935,97008.0
2022-10-13 12:35:00,90.38,90.4,90.37,90.38,36921.0,81.9169,81.935,81.9078,81.9169,36921.0
2022-10-13 12:40:00,90.37,90.37,90.35,90.36,8192.0,81.9078,81.9078,81.8897,81.8987,8192.0
2022-10-13 12:45:00,90.35,90.35,90.31,90.34,8796.0,81.8897,81.8897,81.8534,81.8806,8796.0
2022-10-13 12:50:00,90.35,90.36,90.32,90.35,8990.0,81.8897,81.8987,81.8625,81.8897,8990.0
2022-10-13 12:55:00,90.36,90.42,90.34,90.4,18751.0,81.8987,81.9531,81.8806,81.935,18751.0
2022-10-13 13:00:00,90.4,90.47,90.36,90.45,34332.0,81.935,81.9984,81.8987,81.9803,34332.0
2022-10-13 13:05:00,90.45,90.45,90.38,90.39,8818.0,81.9803,81.9803,81.9169,81.9259,8818.0
2022-10-13 13:10:00,90.38,90.4,90.35,90.39,8997.0,81.9169,81.935,81.8897,81.9259,8997.0
2022-10-13 13:15:00,90.4,90.44,90.4,90.44,14750.0,81.935,81.9712,81.935,81.9712,14750.0
2022-10-13 13:20:00,90.44,90.52,90.44,90.5,21414.0,81.9712,82.0437,81.9712,82.0256,21414.0
2022-10-13 13:25:00,90.51,90.67,90.47,90.63,61192.0,82.0347,82.1797,81.9984,82.1434,61192.0
2022-10-13 13:30:00,90.65,90.65,90.59,90.62,22400.0,82.1616,82.1616,82.1072,82.1344,22400.0
2022-10-13 13:35:00,90.62,90.71,90.59,90.66,80283.0,82.1344,82.216,82.1072,82.1706,80283.0
2022-10-13 13:40:00,90.68,90.69,90.63,90.63,9298.0,82.1888,82.1978,82.1434,82.1434,9298.0
2022-10-13 13:45:00,90.63,90.65,90.61,90.64,11239.0,82.1434,82.1616,82.1253,82.1525,11239.0
2022-10-13 13:50:00,90.64,90.65,90.61,90.64,8877.0,82.1525,82.1616,82.1253,82.1525,8877.0
2022-10-13 13:55:00,90.63,90.66,90.61,90.61,28143.0,82.1434,82.1706,82.1253,82.1253,28143.0
2022-10-13 14:00:00,90.61,90.63,90.56,90.58,13450.0,82.1253,82.1434,82.08,82.0981,13450.0
2022-10-13 14:05:00,90.59,90.61,90.51,90.55,23504.0,82.1072,82.1253,82.0347,82.0709,23504.0
2022-10-13 14:10:00,90.54,90.56,90.51,90.53,37449.0,82.0619,82.08,82.0347,82.0528,37449.0
2022-10-13 14:15:00,90.53,90.56,90.52,90.56,27880.0,82.0528,82.08,82.0437,82.08,27880.0
2022-10-13 14:20:00,90.55,90.57,90.53,90.55,119016.0,82.0709,82.0891,82.0528,82.0709,119016.0
2022-10-13 14:25:00,90.55,90.56,90.51,90.52,10835.0,82.0709,82.08,82.0347,82.0437,10835.0
2022-10-13 14:30:00,90.53,90.53,90.43,90.45,16250.0,82.0528,82.0528,81.9622,81.9803,16250.0
2022-10-13 14:35:00,90.45,90.52,90.45,90.51,22039.0,81.9803,82.0437,81.9803,82.0347,22039.0
2022-10-13 14:40:00,90.5,90.5,90.46,90.47,7266.0,82.0256,82.0256,81.9894,81.9984,7266.0
2022-10-13 14:45:00,90.47,90.48,90.41,90.42,7415.0,81.9984,82.0075,81.944,81.9531,7415.0
2022-10-13 14:50:00,90.42,90.45,90.42,90.43,13133.0,81.9531,81.9803,81.9531,81.9622,13133.0
2022-10-13 14:55:00,90.43,90.43,90.4,90.41,6569.0,81.9622,81.9622,81.935,81.944,6569.0
2022-10-13 15:00:00,90.4,90.42,90.39,90.4,21615.0,81.935,81.9531,81.9259,81.935,21615.0
2022-10-13 15:05:00,90.4,90.42,90.39,90.42,5223.0,81.935,81.9531,81.9259,81.9531,5223.0
2022-10-13 15:10:00,90.44,90.44,90.39,90.4,13099.0,81.9712,81.9712,81.9259,81.935,13099.0
2022-10-13 15:15:00,90.39,90.4,90.37,90.38,10256.0,81.9259,81.935,81.9078,81.9169,10256.0
2022-10-13 15:20:00,90.38,90.4,90.34,90.37,19051.0,81.9169,81.935,81.8806,81.9078,19051.0
2022-10-13 15:25:00,90.38,90.38,90.34,90.35,9443.0,81.9169,81.9169,81.8806,81.8897,9443.0
2022-10-13 15:30:00,90.36,90.39,90.35,90.37,18985.0,81.8987,81.9259,81.8897,81.9078,18985.0
2022-10-13 15:35:00,90.36,90.38,90.35,90.36,26589.0,81.8987,81.9169,81.8897,81.8987,26589.0
2022-10-13 15:40:00,90.36,90.41,90.35,90.4,11849.0,81.8987,81.944,81.8897,81.935,11849.0
2022-10-13 15:45:00,90.39,90.44,90.36,90.41,87938.0,81.9259,81.9712,81.8987,81.944,87938.0
2022-10-13 15:50:00,90.41,90.43,90.37,90.41,76543.0,81.944,81.9622,81.9078,81.944,76543.0
2022-10-13 15:55:00,90.4,90.43,90.35,90.36,120567.0,81.935,81.9622,81.8897,81.8987,120567.0
2022-10-14 09:30:00,91.03,91.06,90.97,91.0,13843.0,82.506,82.5332,82.4516,82.4788,13843.0
2022-10-14 09:35:00,90.97,90.99,90.91,90.93,14688.0,82.4516,82.4697,82.3972,82.4154,14688.0
2022-10-14 09:40:00,90.92,90.92,90.79,90.81,25774.0,82.4063,82.4063,82.2885,82.3066,25774.0
2022-10-14 09:45:00,90.79,90.81,90.74,90.75,27726.0,82.2885,82.3066,82.2431,82.2522,27726.0
2022-10-14 09:50:00,90.78,90.82,90.78,90.79,17882.0,82.2794,82.3157,82.2794,82.2885,17882.0
2022-10-14 09:55:00,90.8,90.8,90.63,90.67,17898.0,82.2975,82.2975,82.1434,82.1797,17898.0
2022-10-14 10:00:00,90.69,90.69,90.51,90.55,8682.0,82.1978,82.1978,82.0347,82.0709,8682.0
2022-10-14 10:05:00,90.55,90.55,90.43,90.47,16424.0,82.0709,82.0709,81.9622,81.9984,16424.0
2022-10-14 10:10:00,90.46,90.61,90.46,90.5,26961.0,81.9894,82.1253,81.9894,82.0256,26961.0
2022-10-14 10:15:00,90.5,90.52,90.39,90.42,46774.0,82.0256,82.0437,81.9259,81.9531,46774.0
2022-10-14 10:20:00,90.41,90.42,90.37,90.38,23801.0,81.944,81.9531,81.9078,81.9169,23801.0
2022-10-14 10:25:00,90.39,90.41,90.29,90.32,15196.0,81.9259,81.944,81.8353,81.8625,15196.0
2022-10-14 10:30:00,90.32,90.39,90.3,90.38,24467.0,81.8625,81.9259,81.8443,81.9169,24467.0
2022-10-14 10:35:00,90.37,90.39,90.33,90.34,10960.0,81.9078,81.9259,81.8715,81.8806,10960.0
2022-10-14 10:40:00,90.34,90.37,90.27,90.28,35465.0,81.8806,81.9078,81.8172,81.8262,35465.0
2022-10-14 10:45:00,90.28,90.3,90.15,90.27,72071.0,81.8262,81.8443,81.7084,81.8172,72071.0
2022-10-14 10:50:00,90.26,90.31,90.19,90.23,36571.0,81.8081,81.8534,81.7446,81.7809,36571.0
2022-10-14 10:55:00,90.21,90.28,90.2,90.23,11613.0,81.7628,81.8262,81.7537,81.7809,11613.0
2022-10-14 11:00:00,90.23,90.29,90.23,90.24,12162.0,81.7809,81.8353,81.7809,81.79,12162.0
2022-10-14 11:05:00,90.23,90.24,90.19,90.21,6522.0,81.7809,81.79,81.7446,81.7628,6522.0
2022-10-14 11:10:00,90.2,90.2,90.13,90.16,8964.0,81.7537,81.7537,81.6903,81.7175,8964.0
2022-10-14 11:15:00,90.14,90.15,90.07,90.07,61483.0,81.6993,81.7084,81.6359,81.6359,61483.0
2022-10-14 11:20:00,90.09,90.11,90.07,90.08,11842.0,81.654,81.6721,81.6359,81.6449,11842.0
2022-10-14 11:25:00,90.09,90.12,90.0,90.01,8862.0,81.654,81.6812,81.5724,81.5815,8862.0
2022-10-14 11:30:00,90.0,90.01,89.94,89.95,422675.0,81.5724,81.5815,81.5181,81.5271,422675.0
2022-10-14 11:35:00,89.94,89.97,89.84,89.87,52402.0,81.5181,81.5452,81.4274,81.4546,52402.0
2022-10-14 11:40:00,89.86,89.91,89.86,89.89,16208.0,81.4456,81.4909,81.4456,81.4727,16208.0
2022-10-14 11:45:00,89.89,89.91,89.88,89.9,13597.0,81.4727,81.4909,81.4637,81.4818,13597.0
2022-10-14 11:50:00,89.9,89.92,89.89,89.9,10311.0,81.4818,81.4999,81.4727,81.4818,10311.0
2022-10-14 11:55:00,89.9,89.93,89.88,89.89,14630.0,81.4818,81.509,81.4637,81.4727,14630.0
2022-10-14 12:00:00,89.88,90.0,89.85,89.99,25910.0,81.4637,81.5724,81.4365,81.5634,25910.0
2022-10-14 12:05:00,89.98,89.99,89.87,89.88,38467.0,81.5543,81.5634,81.4546,81.4637,38467.0
2022-10-14 12:10:00,89.87,89.89,89.81,89.82,33952.0,81.4546,81.4727,81.4002,81.4093,33952.0
2022-10-14 12:15:00,89.82,89.82,89.77,89.82,12846.0,81.4093,81.4093,81.364,81.4093,12846.0
2022-10-14 12:20:00,89.83,89.84,89.79,89.84,13798.0,81.4184,81.4274,81.3821,81.4274,13798.0
2022-10-14 12:25:00,89.83,89.86,89.82,89.86,7410.0,81.4184,81.4456,81.4093,81.4456,7410.0
2022-10-14 12:30:00,89.86,89.87,89.82,89.83,2966.0,81.4456,81.4546,81.4093,81.4184,2966.0
2022-10-14 12:35:00,89.82,89.85,89.82,89.84,10586.0,81.4093,81.4365,81.4093,81.4274,10586.0
2022-10-14 12:40:00,89.83,89.88,89.82,89.84,16700.0,81.4184,81.4637,81.4093,81.4274,16700.0
2022-10-14 12:45:00,89.85,89.89,89.82,89.82,7790.0,81.4365,81.4727,81.4093,81.4093,7790.0
2022-10-14 12:50:00,89.81,89.81,89.75,89.79,8928.0,81.4002,81.4002,81.3459,81.3821,8928.0
2022-10-14 12:55:00,89.79,89.79,89.76,89.77,3809.0,81.3821,81.3821,81.3549,81.364,3809.0
2022-10-14 13:00:00,89.79,89.81,89.77,89.78,3560.0,81.3821,81.4002,81.364,81.373,3560.0
2022-10-14 13:05:00,89.78,89.78,89.76,89.76,7902.0,81.373,81.373,81.3549,81.3549,7902.0
2022-10-14 13:10:00,89.77,89.77,89.75,89.76,3196.0,81.364,81.364,81.3459,81.3549,3196.0
2022-10-14 13:15:00,89.76,89.81,89.75,89.8,4203.0,81.3549,81.4002,81.3459,81.3912,4203.0
2022-10-14 13:20:00,89.81,89.81,89.77,89.78,1103.0,81.4002,81.4002,81.364,81.373,1103.0
2022-10-14 13:25:00,89.79,89.85,89.78,89.82,3943.0,81.3821,81.4365,81.373,81.4093,3943.0
2022-10-14 13:30:00,89.81,89.83,89.8,89.82,2877.0,81.4002,81.4184,81.3912,81.4093,2877.0
2022-10-14 13:35:00,89.82,89.83,89.8,89.81,12885.0,81.4093,81.4184,81.3912,81.4002,12885.0
2022-10-14 13:40:00,89.81,89.83,89.81,89.82,6166.0,81.4002,81.4184,81.4002,81.4093,6166.0
2022-10-14 13:45:00,89.83,89.85,89.82,89.85,11848.0,81.4184,81.4365,81.4093,81.4365,11848.0
2022-10-14 13:50:00,89.84,89.86,89.83,89.86,8633.0,81.4274,81.4456,81.4184,81.4456,8633.0
2022-10-14 13:55:00,89.85,89.87,89.85,89.87,10388.0,81.4365,81.4546,81.4365,81.4546,10388.0
2022-10-14 14:00:00,89.88,89.88,89.86,89.87,13784.0,81.4637,81.4637,81.4456,81.4546,13784.0
2022-10-14 14:05:00,89.88,89.93,89.87,89.92,10607.0,81.4637,81.509,81.4546,81.4999,10607.0
2022-10-14 14:10:00,89.91,89.92,89.84,89.89,14980.0,81.4909,81.4999,81.4274,81.4727,14980.0
2022-10-14 14:15:00,89.89,89.89,89.85,89.87,16280.0,81.4727,81.4727,81.4365,81.4546,16280.0
2022-10-14 14:20:00,89.87,89.9,89.84,89.9,11222.0,81.4546,81.4818,81.4274,81.4818,11222.0
2022-10-14 14:25:00,89.9,89.93,89.88,89.9,64058.0,81.4818,81.509,81.4637,81.4818,64058.0
2022-10-14 14:30:00,89.9,89.98,89.89,89.92,13530.0,81.4818,81.5543,81.4727,81.4999,13530.0
2022-10-14 14:35:00,89.92,89.94,89.88,89.89,4813.0,81.4999,81.5181,81.4637,81.4727,4813.0
2022-10-14 14:40:00,89.89,89.91,89.87,89.88,23015.0,81.4727,81.4909,81.4546,81.4637,23015.0
2022-10-14 14:45:00,89.89,89.91,89.88,89.9,28331.0,81.4727,81.4909,81.4637,81.4818,28331.0
2022-10-14 14:50:00,89.89,89.9,89.88,89.89,13049.0,81.4727,81.4818,81.4637,81.4727,13049.0
2022-10-14 14:55:00,89.89,89.91,89.87,89.91,7311.0,81.4727,81.4909,81.4546,81.4909,7311.0
2022-10-14 15:00:00,89.92,89.94,89.92,89.94,7750.0,81.4999,81.5181,81.4999,81.5181,7750.0
2022-10-14 15:05:00,89.92,89.93,89.89,89.89,5939.0,81.4999,81.509,81.4727,81.4727,5939.0
2022-10-14 15:10:00,89.9,89.91,89.88,89.9,7342.0,81.4818,81.4909,81.4637,81.4818,7342.0
2022-10-14 15:15:00,89.88,89.93,89.88,89.93,6725.0,81.4637,81.509,81.4637,81.509,6725.0
2022-10-14 15:20:00,89.93,89.99,89.92,89.96,22248.0,81.509,81.5634,81.4999,81.5362,22248.0
2022-10-14 15:25:00,89.95,89.97,89.95,89.96,7347.0,81.5271,81.5452,81.5271,81.5362,7347.0
2022-10-14 15:30:00,89.96,89.97,89.93,89.96,11378.0,81.5362,81.5452,81.509,81.5362,11378.0
2022-10-14 15:35:00,89.95,89.97,89.94,89.97,15084.0,81.5271,81.5452,81.5181,81.5452,15084.0
2022-10-14 15:40:00,89.96,89.98,89.96,89.98,13157.0,81.5362,81.5543,81.5362,81.5543,13157.0
2022-10-14 15:45:00,89.98,89.98,89.93,89.96,11545.0,81.5543,81.5543,81.509,81.5362,11545.0
2022-10-14 15:50:00,89.97,89.97,89.87,89.87,16969.0,81.5452,81.5452,81.4546,81.4546,16969.0
2022-10-14 15:55:00,89.88,89.9,89.82,89.85,54084.0,81.4637,81.4818,81.4093,81.4365,54084.0
2022-10-17 09:30:00,90.58,90.63,90.51,90.6,18109.0,82.0981,82.1434,82.0347,82.1163,18109.0
2022-10-17 09:35:00,90.57,90.6,90.52,90.6,8227.0,82.0891,82.1163,82.0437,82.1163,8227.0
2022-10-17 09:40:00,90.6,90.6,90.56,90.57,3988.0,82.1163,82.1163,82.08,82.0891,3988.0
2022-10-17 09:45:00,90.58,90.59,90.53,90.54,5797.0,82.0981,82.1072,82.0528,82.0619,5797.0
2022-10-17 09:50:00,90.54,90.54,90.47,90.49,6574.0,82.0619,82.0619,81.9984,82.0166,6574.0
2022-10-17 09:55:00,90.5,90.5,90.4,90.41,37761.0,82.0256,82.0256,81.935,81.944,37761.0
2022-10-17 10:00:00,90.43,90.49,90.42,90.49,18697.0,81.9622,82.0166,81.9531,82.0166,18697.0
2022-10-17 10:05:00,90.48,90.49,90.44,90.45,10098.0,82.0075,82.0166,81.9712,81.9803,10098.0
2022-10-17 10:10:00,90.44,90.47,90.43,90.46,15759.0,81.9712,81.9984,81.9622,81.9894,15759.0
2022-10-17 10:15:00,90.48,90.48,90.4,90.41,10517.0,82.0075,82.0075,81.935,81.944,10517.0
2022-10-17 10:20:00,90.43,90.44,90.31,90.31,11721.0,81.9622,81.9712,81.8534,81.8534,11721.0
2022-10-17 10:25:00,90.32,90.35,90.31,90.33,4440.0,81.8625,81.8897,81.8534,81.8715,4440.0
2022-10-17 10:30:00,90.32,90.33,90.29,90.33,15839.0,81.8625,81.8715,81.8353,81.8715,15839.0
2022-10-17 10:35:00,90.33,90.36,90.33,90.36,10951.0,81.8715,81.8987,81.8715,81.8987,10951.0
2022-10-17 10:40:00,90.36,90.36,90.35,90.35,124674.0,81.8987,81.8987,81.8897,81.8897,124674.0
2022-10-17 10:45:00,90.36,90.36,90.32,90.32,11637.0,81.8987,81.8987,81.8625,81.8625,11637.0
2022-10-17 10:50:00,90.34,90.35,90.34,90.34,5752.0,81.8806,81.8897,81.8806,81.8806,5752.0
2022-10-17 10:55:00,90.34,90.35,90.29,90.31,8981.0,81.8806,81.8897,81.8353,81.8534,8981.0
2022-10-17 11:00:00,90.32,90.33,90.31,90.31,3927.0,81.8625,81.8715,81.8534,81.8534,3927.0
2022-10-17 11:05:00,90.3,90.3,90.24,90.27,14196.0,81.8443,81.8443,81.79,81.8172,14196.0
2022-10-17 11:10:00,90.27,90.29,90.26,90.29,11194.0,81.8172,81.8353,81.8081,81.8353,11194.0
2022-10-17 11:15:00,90.28,90.29,90.27,90.29,1908.0,81.8262,81.8353,81.8172,81.8353,1908.0
2022-10-17 11:20:00,90.29,90.3,90.25,90.28,13892.0,81.8353,81.8443,81.799,81.8262,13892.0
2022-10-17 11:25:00,90.28,90.33,90.27,90.33,18974.0,81.8262,81.8715,81.8172,81.8715,18974.0
2022-10-17 11:30:00,90.33,90.35,90.33,90.34,12546.0,81.8715,81.8897,81.8715,81.8806,12546.0
2022-10-17 11:35:00,90.34,90.35,90.34,90.34,7264.0,81.8806,81.8897,81.8806,81.8806,7264.0
2022-10-17 11:40:00,90.34,90.38,90.34,90.37,5386.0,81.8806,81.9169,81.8806,81.9078,5386.0
2022-10-17 11:45:00,90.38,90.38,90.36,90.37,5945.0,81.9169,81.9169,81.8987,81.9078,5945.0
2022-10-17 11:50:00,90.38,90.38,90.36,90.38,4399.0,81.9169,81.9169,81.8987,81.9169,4399.0
2022-10-17 11:55:00,90.38,90.41,90.37,90.4,421361.0,81.9169,81.944,81.9078,81.935,421361.0
2022-10-17 12:00:00,90.4,90.41,90.36,90.37,29596.0,81.935,81.944,81.8987,81.9078,29596.0
2022-10-17 12:05:00,90.37,90.38,90.36,90.38,6194.0,81.9078,81.9169,81.8987,81.9169,6194.0
2022-10-17 12:10:00,90.38,90.38,90.36,90.36,737.0,81.9169,81.9169,81.8987,81.8987,737.0
2022-10-17 12:15:00,90.36,90.37,90.35,90.36,5538.0,81.8987,81.9078,81.8897,81.8987,5538.0
2022-10-17 12:20:00,90.36,90.36,90.29,90.29,12390.0,81.8987,81.8987,81.8353,81.8353,12390.0
2022-10-17 12:25:00,90.3,90.3,90.25,90.29,15532.0,81.8443,81.8443,81.799,81.8353,15532.0
2022-10-17 12:30:00,90.28,90.28,90.23,90.25,3256.0,81.8262,81.8262,81.7809,81.799,3256.0
2022-10-17 12:35:00,90.23,90.24,90.14,90.14,7637.0,81.7809,81.79,81.6993,81.6993,7637.0
2022-10-17 12:40:00,90.14,90.14,90.08,90.11,11149.0,81.6993,81.6993,81.6449,81.6721,11149.0
2022-10-17 12:45:00,90.12,90.12,90.08,90.11,9480.0,81.6812,81.6812,81.6449,81.6721,9480.0
2022-10-17 12:50:00,90.09,90.19,90.08,90.16,25708.0,81.654,81.7446,81.6449,81.7175,25708.0
2022-10-17 12:55:00,90.16,90.16,90.12,90.14,6806.0,81.7175,81.7175,81.6812,81.6993,6806.0
2022-10-17 13:00:00,90.14,90.17,90.13,90.16,9802.0,81.6993,81.7265,81.6903,81.7175,9802.0
2022-10-17 13:05:00,90.16,90.18,90.15,90.17,4454.0,81.7175,81.7356,81.7084,81.7265,4454.0
2022-10-17 13:10:00,90.16,90.17,90.15,90.15,12883.0,81.7175,81.7265,81.7084,81.7084,12883.0
2022-10-17 13:15:00,90.13,90.14,90.1,90.1,7015.0,81.6903,81.6993,81.6631,81.6631,7015.0
2022-10-17 13:20:00,90.09,90.11,90.07,90.08,8745.0,81.654,81.6721,81.6359,81.6449,8745.0
2022-10-17 13:25:00,90.09,90.12,90.08,90.1,14111.0,81.654,81.6812,81.6449,81.6631,14111.0
2022-10-17 13:30:00,90.11,90.13,90.1,90.12,7175.0,81.6721,81.6903,81.6631,81.6812,7175.0
2022-10-17 13:35:00,90.11,90.12,90.09,90.11,11212.0,81.6721,81.6812,81.654,81.6721,11212.0
2022-10-17 13:40:00,90.1,90.11,90.06,90.06,13731.0,81.6631,81.6721,81.6268,81.6268,13731.0
2022-10-17 13:45:00,90.07,90.1,90.04,90.09,14568.0,81.6359,81.6631,81.6087,81.654,14568.0
2022-10-17 13:50:00,90.1,90.11,90.09,90.09,16259.0,81.6631,81.6721,81.654,81.654,16259.0
2022-10-17 13:55:00,90.09,90.1,90.07,90.08,29776.0,81.654,81.6631,81.6359,81.6449,29776.0
2022-10-17 14:00:00,90.08,90.09,90.08,90.08,11664.0,81.6449,81.654,81.6449,81.6449,11664.0
2022-10-17 14:05:00,90.09,90.09,90.07,90.08,9442.0,81.654,81.654,81.6359,81.6449,9442.0
2022-10-17 14:10:00,90.08,90.08,90.05,90.08,10918.0,81.6449,81.6449,81.6178,81.6449,10918.0
2022-10-17 14:15:00,90.07,90.11,90.07,90.09,22178.0,81.6359,81.6721,81.6359,81.654,22178.0
2022-10-17 14:20:00,90.09,90.1,90.06,90.06,10247.0,81.654,81.6631,81.6268,81.6268,10247.0
2022-10-17 14:25:00,90.07,90.07,90.03,90.05,14210.0,81.6359,81.6359,81.5996,81.6178,14210.0
2022-10-17 14:30:00,90.06,90.06,90.01,90.06,16481.0,81.6268,81.6268,81.5815,81.6268,16481.0
2022-10-17 14:35:00,90.06,90.09,90.05,90.09,12283.0,81.6268,81.654,81.6178,81.654,12283.0
2022-10-17 14:40:00,90.09,90.1,90.08,90.09,16247.0,81.654,81.6631,81.6449,81.654,16247.0
2022-10-17 14:45:00,90.09,90.11,90.08,90.09,13425.0,81.654,81.6721,81.6449,81.654,13425.0
2022-10-17 14:50:00,90.09,90.12,90.08,90.11,18451.0,81.654,81.6812,81.6449,81.6721,18451.0
2022-10-17 14:55:00,90.12,90.12,90.08,90.08,13597.0,81.6812,81.6812,81.6449,81.6449,13597.0
2022-10-17 15:00:00,90.07,90.11,90.04,90.06,18370.0,81.6359,81.6721,81.6087,81.6268,18370.0
2022-10-17 15:05:00,90.05,90.08,90.01,90.06,28095.0,81.6178,81.6449,81.5815,81.6268,28095.0
2022-10-17 15:10:00,90.06,90.08,90.05,90.06,34845.0,81.6268,81.6449,81.6178,81.6268,34845.0
2022-10-17 15:15:00,90.06,90.09,90.04,90.08,29602.0,81.6268,81.654,81.6087,81.6449,29602.0
2022-10-17 15:20:00,90.08,90.11,90.02,90.05,75137.0,81.6449,81.6721,81.5906,81.6178,75137.0
2022-10-17 15:25:00,90.06,90.09,90.05,90.06,20408.0,81.6268,81.654,81.6178,81.6268,20408.0
2022-10-17 15:30:00,90.06,90.06,90.01,90.05,22737.0,81.6268,81.6268,81.5815,81.6178,22737.0
2022-10-17 15:35:00,90.06,90.06,90.02,90.03,23525.0,81.6268,81.6268,81.5906,81.5996,23525.0
2022-10-17 15:40:00,90.03,90.08,90.02,90.04,25927.0,81.5996,81.6449,81.5906,81.6087,25927.0
2022-10-17 15:45:00,90.04,90.05,90.0,90.01,28073.0,81.6087,81.6178,81.5724,81.5815,28073.0
2022-10-17 15:50:00,90.01,90.05,90.0,90.03,40440.0,81.5815,81.6178,81.5724,81.5996,40440.0
2022-10-17 15:55:00,90.03,90.04,90.0,90.02,65402.0,81.5996,81.6087,81.5724,81.5906,65402.0
2022-10-18 09:30:00,90.35,90.5,90.32,90.34,25033.0,81.8897,82.0256,81.8625,81.8806,25033.0
2022-10-18 09:35:00,90.35,90.45,90.35,90.44,15242.0,81.8897,81.9803,81.8897,81.9712,15242.0
2022-10-18 09:40:00,90.44,90.44,90.41,90.42,10670.0,81.9712,81.9712,81.944,81.9531,10670.0
2022-10-18 09:45:00,90.42,90.44,90.4,90.42,32596.0,81.9531,81.9712,81.935,81.9531,32596.0
2022-10-18 09:50:00,90.43,90.46,90.4,90.4,36792.0,81.9622,81.9894,81.935,81.935,36792.0
2022-10-18 09:55:00,90.4,90.45,90.38,90.4,11303.0,81.935,81.9803,81.9169,81.935,11303.0
2022-10-18 10:00:00,90.41,90.47,90.4,90.45,35607.0,81.944,81.9984,81.935,81.9803,35607.0
2022-10-18 10:05:00,90.45,90.46,90.36,90.37,15909.0,81.9803,81.9894,81.8987,81.9078,15909.0
2022-10-18 10:10:00,90.37,90.38,90.34,90.37,7682.0,81.9078,81.9169,81.8806,81.9078,7682.0
2022-10-18 10:15:00,90.36,90.36,90.3,90.32,35824.0,81.8987,81.8987,81.8443,81.8625,35824.0
2022-10-18 10:20:00,90.33,90.36,90.31,90.36,22695.0,81.8715,81.8987,81.8534,81.8987,22695.0
2022-10-18 10:25:00,90.36,90.36,90.31,90.32,15798.0,81.8987,81.8987,81.8534,81.8625,15798.0
2022-10-18 10:30:00,90.32,90.33,90.28,90.29,12531.0,81.8625,81.8715,81.8262,81.8353,12531.0
2022-10-18 10:35:00,90.29,90.3,90.24,90.26,6698.0,81.8353,81.8443,81.79,81.8081,6698.0
2022-10-18 10:40:00,90.25,90.25,90.22,90.22,9418.0,81.799,81.799,81.7718,81.7718,9418.0
2022-10-18 10:45:00,90.23,90.27,90.22,90.26,10524.0,81.7809,81.8172,81.7718,81.8081,10524.0
2022-10-18 10:50:00,90.26,90.29,90.26,90.29,7252.0,81.8081,81.8353,81.8081,81.8353,7252.0
2022-10-18 10:55:00,90.28,90.29,90.27,90.27,6941.0,81.8262,81.8353,81.8172,81.8172,6941.0
2022-10-18 11:00:00,90.26,90.26,90.22,90.24,4048.0,81.8081,81.8081,81.7718,81.79,4048.0
2022-10-18 11:05:00,90.23,90.24,90.19,90.19,4679.0,81.7809,81.79,81.7446,81.7446,4679.0
2022-10-18 11:10:00,90.19,90.2,90.14,90.16,4085.0,81.7446,81.7537,81.6993,81.7175,4085.0
2022-10-18 11:15:00,90.15,90.15,90.1,90.11,8700.0,81.7084,81.7084,81.6631,81.6721,8700.0
2022-10-18 11:20:00,90.12,90.12,89.99,89.99,5241.0,81.6812,81.6812,81.5634,81.5634,5241.0
2022-10-18 11:25:00,90.0,90.04,89.97,89.98,33234.0,81.5724,81.6087,81.5452,81.5543,33234.0
2022-10-18 11:30:00,89.99,90.0,89.91,89.91,4889.0,81.5634,81.5724,81.4909,81.4909,4889.0
2022-10-18 11:35:00,89.93,89.94,89.89,89.91,15304.0,81.509,81.5181,81.4727,81.4909,15304.0
2022-10-18 11:40:00,89.91,89.91,89.83,89.86,82723.0,81.4909,81.4909,81.4184,81.4456,82723.0
2022-10-18 11:45:00,89.87,89.94,89.86,89.93,14512.0,81.4546,81.5181,81.4456,81.509,14512.0
2022-10-18 11:50:00,89.93,89.95,89.92,89.95,9624.0,81.509,81.5271,81.4999,81.5271,9624.0
2022-10-18 11:55:00,89.92,89.92,89.83,89.84,15087.0,81.4999,81.4999,81.4184,81.4274,15087.0
2022-10-18 12:00:00,89.83,89.86,89.82,89.83,8031.0,81.4184,81.4456,81.4093,81.4184,8031.0
2022-10-18 12:05:00,89.84,89.91,89.84,89.9,15286.0,81.4274,81.4909,81.4274,81.4818,15286.0
2022-10-18 12:10:00,89.9,89.94,89.9,89.92,37348.0,81.4818,81.5181,81.4818,81.4999,37348.0
2022-10-18 12:15:00,89.93,89.96,89.92,89.92,15150.0,81.509,81.5362,81.4999,81.4999,15150.0
2022-10-18 12:20:00,89.92,89.94,89.91,89.94,65683.0,81.4999,81.5181,81.4909,81.5181,65683.0
2022-10-18 12:25:00,89.94,89.95,89.93,89.93,4208.0,81.5181,81.5271,81.509,81.509,4208.0
2022-10-18 12:30:00,89.93,89.96,89.93,89.95,22428.0,81.509,81.5362,81.509,81.5271,22428.0
2022-10-18 12:35:00,89.96,90.04,89.96,90.04,15143.0,81.5362,81.6087,81.5362,81.6087,15143.0
2022-10-18 12:40:00,90.05,90.07,90.04,90.04,9103.0,81.6178,81.6359,81.6087,81.6087,9103.0
2022-10-18 12:45:00,90.06,90.11,90.04,90.06,7193.0,81.6268,81.6721,81.6087,81.6268,7193.0
2022-10-18 12:50:00,90.05,90.05,90.02,90.04,2342.0,81.6178,81.6178,81.5906,81.6087,2342.0
2022-10-18 12:55:00,90.03,90.04,89.99,90.0,11163.0,81.5996,81.6087,81.5634,81.5724,11163.0
2022-10-18 13:00:00,90.01,90.03,89.94,89.95,49827.0,81.5815,81.5996,81.5181,81.5271,49827.0
2022-10-18 13:05:00,89.95,89.98,89.94,89.97,4284.0,81.5271,81.5543,81.5181,81.5452,4284.0
2022-10-18 13:10:00,89.97,90.0,89.96,90.0,3348.0,81.5452,81.5724,81.5362,81.5724,3348.0
2022-10-18 13:15:00,89.99,90.0,89.97,89.98,4358.0,81.5634,81.5724,81.5452,81.5543,4358.0
2022-10-18 13:20:00,90.0,90.01,89.97,89.99,5426.0,81.5724,81.5815,81.5452,81.5634,5426.0
2022-10-18 13:25:00,90.0,90.02,89.99,90.01,1683.0,81.5724,81.5906,81.5634,81.5815,1683.0
2022-10-18 13:30:00,90.01,90.03,90.0,90.03,4765.0,81.5815,81.5996,81.5724,81.5996,4765.0
2022-10-18 13:35:00,90.03,90.04,90.02,90.03,2788.0,81.5996,81.6087,81.5906,81.5996,2788.0
2022-10-18 13:40:00,90.02,90.02,90.0,90.02,4933.0,81.5906,81.5906,81.5724,81.5906,4933.0
2022-10-18 13:45:00,90.03,90.03,89.98,90.03,10498.0,81.5996,81.5996,81.5543,81.5996,10498.0
2022-10-18 13:50:00,90.04,90.06,90.02,90.05,14216.0,81.6087,81.6268,81.5906,81.6178,14216.0
2022-10-18 13:55:00,90.05,90.11,90.04,90.1,9095.0,81.6178,81.6721,81.6087,81.6631,9095.0
2022-10-18 14:00:00,90.1,90.12,90.09,90.1,1907.0,81.6631,81.6812,81.654,81.6631,1907.0
2022-10-18 14:05:00,90.09,90.09,90.07,90.09,3498.0,81.654,81.654,81.6359,81.654,3498.0
2022-10-18 14:10:00,90.09,90.1,90.08,90.1,5690.0,81.654,81.6631,81.6449,81.6631,5690.0
2022-10-18 14:15:00,90.11,90.12,90.08,90.08,4616.0,81.6721,81.6812,81.6449,81.6449,4616.0
2022-10-18 14:20:00,90.09,90.12,90.09,90.11,7283.0,81.654,81.6812,81.654,81.6721,7283.0
2022-10-18 14:25:00,90.11,90.12,90.11,90.12,7830.0,81.6721,81.6812,81.6721,81.6812,7830.0
2022-10-18 14:30:00,90.11,90.13,90.11,90.11,847.0,81.6721,81.6903,81.6721,81.6721,847.0
2022-10-18 14:35:00,90.09,90.1,90.08,90.09,13370.0,81.654,81.6631,81.6449,81.654,13370.0
2022-10-18 14:40:00,90.09,90.14,90.07,90.11,23691.0,81.654,81.6993,81.6359,81.6721,23691.0
2022-10-18 14:45:00,90.11,90.11,90.1,90.11,2725.0,81.6721,81.6721,81.6631,81.6721,2725.0
2022-10-18 14:50:00,90.1,90.15,90.1,90.15,11796.0,81.6631,81.7084,81.6631,81.7084,11796.0
2022-10-18 14:55:00,90.15,90.18,90.14,90.17,4440.0,81.7084,81.7356,81.6993,81.7265,4440.0
2022-10-18 15:00:00,90.17,90.19,90.15,90.18,84818.0,81.7265,81.7446,81.7084,81.7356,84818.0
2022-10-18 15:05:00,90.18,90.2,90.17,90.17,3362.0,81.7356,81.7537,81.7265,81.7265,3362.0
2022-10-18 15:10:00,90.17,90.18,90.16,90.16,9650.0,81.7265,81.7356,81.7175,81.7175,9650.0
2022-10-18 15:15:00,90.17,90.2,90.16,90.2,17798.0,81.7265,81.7537,81.7175,81.7537,17798.0
2022-10-18 15:20:00,90.18,90.18,90.16,90.17,4615.0,81.7356,81.7356,81.7175,81.7265,4615.0
2022-10-18 15:25:00,90.17,90.17,90.13,90.14,11529.0,81.7265,81.7265,81.6903,81.6993,11529.0
2022-10-18 15:30:00,90.14,90.17,90.13,90.14,23114.0,81.6993,81.7265,81.6903,81.6993,23114.0
2022-10-18 15:35:00,90.15,90.17,90.14,90.17,9997.0,81.7084,81.7265,81.6993,81.7265,9997.0
2022-10-18 15:40:00,90.16,90.17,90.13,90.14,16433.0,81.7175,81.7265,81.6903,81.6993,16433.0
2022-10-18 15:45:00,90.15,90.16,90.13,90.16,7264.0,81.7084,81.7175,81.6903,81.7175,7264.0
2022-10-18 15:50:00,90.16,90.16,90.14,90.16,23443.0,81.7175,81.7175,81.6993,81.7175,23443.0
2022-10-18 15:55:00,90.16,90.17,90.15,90.17,24551.0,81.7175,81.7265,81.7084,81.7265,24551.0
2022-10-19 09:30:00,89.32,89.42,89.3,89.42,15324.0,80.9561,81.0468,80.938,81.0468,15324.0
2022-10-19 09:35:00,89.4,89.42,89.38,89.4,4473.0,81.0286,81.0468,81.0105,81.0286,4473.0
2022-10-19 09:40:00,89.39,89.4,89.36,89.37,10774.0,81.0196,81.0286,80.9924,81.0014,10774.0
2022-10-19 09:45:00,89.37,89.45,89.31,89.4,18386.0,81.0014,81.0739,80.9471,81.0286,18386.0
2022-10-19 09:50:00,89.41,89.48,89.4,89.47,9607.0,81.0377,81.1011,81.0286,81.0921,9607.0
2022-10-19 09:55:00,89.48,89.49,89.45,89.45,34500.0,81.1011,81.1102,81.0739,81.0739,34500.0
2022-10-19 10:00:00,89.46,89.47,89.43,89.46,5460.0,81.083,81.0921,81.0558,81.083,5460.0
2022-10-19 10:05:00,89.47,89.5,89.45,89.48,11291.0,81.0921,81.1193,81.0739,81.1011,11291.0
2022-10-19 10:10:00,89.5,89.51,89.49,89.51,8450.0,81.1193,81.1283,81.1102,81.1283,8450.0
2022-10-19 10:15:00,89.51,89.52,89.5,89.52,6478.0,81.1283,81.1374,81.1193,81.1374,6478.0
2022-10-19 10:20:00,89.52,89.58,89.52,89.57,22432.0,81.1374,81.1918,81.1374,81.1827,22432.0
2022-10-19 10:25:00,89.57,89.58,89.56,89.57,30159.0,81.1827,81.1918,81.1736,81.1827,30159.0
2022-10-19 10:30:00,89.57,89.58,89.55,89.56,48026.0,81.1827,81.1918,81.1646,81.1736,48026.0
2022-10-19 10:35:00,89.56,89.56,89.5,89.52,11110.0,81.1736,81.1736,81.1193,81.1374,11110.0
2022-10-19 10:40:00,89.52,89.52,89.47,89.48,12275.0,81.1374,81.1374,81.0921,81.1011,12275.0
2022-10-19 10:45:00,89.49,89.51,89.46,89.47,3625.0,81.1102,81.1283,81.083,81.0921,3625.0
2022-10-19 10:50:00,89.46,89.47,89.43,89.44,10424.0,81.083,81.0921,81.0558,81.0649,10424.0
2022-10-19 10:55:00,89.44,89.44,89.41,89.43,7762.0,81.0649,81.0649,81.0377,81.0558,7762.0
2022-10-19 11:00:00,89.41,89.43,89.38,89.42,10113.0,81.0377,81.0558,81.0105,81.0468,10113.0
2022-10-19 11:05:00,89.42,89.47,89.41,89.46,3594.0,81.0468,81.0921,81.0377,81.083,3594.0
2022-10-19 11:10:00,89.46,89.5,89.45,89.49,8270.0,81.083,81.1193,81.0739,81.1102,8270.0
2022-10-19 11:15:00,89.5,89.54,89.49,89.52,8297.0,81.1193,81.1555,81.1102,81.1374,8297.0
2022-10-19 11:20:00,89.53,89.53,89.47,89.48,22889.0,81.1465,81.1465,81.0921,81.1011,22889.0
2022-10-19 11:25:00,89.47,89.48,89.43,89.43,5207.0,81.0921,81.1011,81.0558,81.0558,5207.0
2022-10-19 11:30:00,89.43,89.45,89.4,89.41,9028.0,81.0558,81.0739,81.0286,81.0377,9028.0
2022-10-19 11:35:00,89.41,89.43,89.4,89.41,4636.0,81.0377,81.0558,81.0286,81.0377,4636.0
2022-10-19 11:40:00,89.41,89.41,89.39,89.41,4360.0,81.0377,81.0377,81.0196,81.0377,4360.0
2022-10-19 11:45:00,89.4,89.41,89.39,89.4,2169.0,81.0286,81.0377,81.0196,81.0286,2169.0
2022-10-19 11:50:00,89.4,89.42,89.4,89.42,1066.0,81.0286,81.0468,81.0286,81.0468,1066.0
2022-10-19 11:55:00,89.44,89.46,89.4,89.4,5433.0,81.0649,81.083,81.0286,81.0286,5433.0
2022-10-19 12:00:00,89.4,89.4,89.36,89.39,29146.0,81.0286,81.0286,80.9924,81.0196,29146.0
2022-10-19 12:05:00,89.39,89.39,89.35,89.37,7120.0,81.0196,81.0196,80.9833,81.0014,7120.0
2022-10-19 12:10:00,89.37,89.37,89.33,89.34,13807.0,81.0014,81.0014,80.9652,80.9742,13807.0
2022-10-19 12:15:00,89.35,89.36,89.34,89.35,3712.0,80.9833,80.9924,80.9742,80.9833,3712.0
2022-10-19 12:20:00,89.34,89.34,89.3,89.31,6299.0,80.9742,80.9742,80.938,80.9471,6299.0
2022-10-19 12:25:00,89.31,89.32,89.29,89.31,8213.0,80.9471,80.9561,80.9289,80.9471,8213.0
2022-10-19 12:30:00,89.31,89.33,89.31,89.32,9541.0,80.9471,80.9652,80.9471,80.9561,9541.0
2022-10-19 12:35:00,89.34,89.37,89.34,89.34,10960.0,80.9742,81.0014,80.9742,80.9742,10960.0
2022-10-19 12:40:00,89.34,89.35,89.32,89.34,6157.0,80.9742,80.9833,80.9561,80.9742,6157.0
2022-10-19 12:45:00,89.34,89.4,89.33,89.39,18623.0,80.9742,81.0286,80.9652,81.0196,18623.0
2022-10-19 12:50:00,89.39,89.42,89.37,89.4,16410.0,81.0196,81.0468,81.0014,81.0286,16410.0
2022-10-19 12:55:00,89.39,89.39,89.33,89.36,25066.0,81.0196,81.0196,80.9652,80.9924,25066.0
2022-10-19 13:00:00,89.34,89.37,89.23,89.24,24994.0,80.9742,81.0014,80.8745,80.8836,24994.0
2022-10-19 13:05:00,89.25,89.27,89.23,89.27,7781.0,80.8927,80.9108,80.8745,80.9108,7781.0
2022-10-19 13:10:00,89.26,89.32,89.24,89.31,9500.0,80.9017,80.9561,80.8836,80.9471,9500.0
2022-10-19 13:15:00,89.32,89.35,89.31,89.33,29849.0,80.9561,80.9833,80.9471,80.9652,29849.0
2022-10-19 13:20:00,89.36,89.39,89.35,89.36,7284.0,80.9924,81.0196,80.9833,80.9924,7284.0
2022-10-19 13:25:00,89.36,89.37,89.34,89.35,1455.0,80.9924,81.0014,80.9742,80.9833,1455.0
2022-10-19 13:30:00,89.34,89.35,89.32,89.33,5228.0,80.9742,80.9833,80.9561,80.9652,5228.0
2022-10-19 13:35:00,89.32,89.33,89.26,89.27,97449.0,80.9561,80.9652,80.9017,80.9108,97449.0
2022-10-19 13:40:00,89.26,89.3,89.26,89.3,6509.0,80.9017,80.938,80.9017,80.938,6509.0
2022-10-19 13:45:00,89.31,89.31,89.28,89.3,9757.0,80.9471,80.9471,80.9199,80.938,9757.0
2022-10-19 13:50:00,89.3,89.3,89.24,89.29,89075.0,80.938,80.938,80.8836,80.9289,89075.0
2022-10-19 13:55:00,89.29,89.3,89.28,89.29,3013.0,80.9289,80.938,80.9199,80.9289,3013.0
2022-10-19 14:00:00,89.28,89.33,89.26,89.3,29683.0,80.9199,80.9652,80.9017,80.938,29683.0
2022-10-19 14:05:00,89.3,89.33,89.29,89.32,22789.0,80.938,80.9652,80.9289,80.9561,22789.0
2022-10-19 14:10:00,89.32,89.36,89.31,89.35,37565.0,80.9561,80.9924,80.9471,80.9833,37565.0
2022-10-19 14:15:00,89.34,89.39,89.33,89.38,13847.0,80.9742,81.0196,80.9652,81.0105,13847.0
2022-10-19 14:20:00,89.39,89.4,89.37,89.38,18125.0,81.0196,81.0286,81.0014,81.0105,18125.0
2022-10-19 14:25:00,89.38,89.38,89.36,89.38,87355.0,81.0105,81.0105,80.9924,81.0105,87355.0
2022-10-19 14:30:00,89.37,89.38,89.35,89.36,771.0,81.0014,81.0105,80.9833,80.9924,771.0
2022-10-19 14:35:00,89.36,89.37,89.35,89.36,5035.0,80.9924,81.0014,80.9833,80.9924,5035.0
2022-10-19 14:40:00,89.37,89.37,89.33,89.34,11634.0,81.0014,81.0014,80.9652,80.9742,11634.0
2022-10-19 14:45:00,89.34,89.35,89.32,89.32,11326.0,80.9742,80.9833,80.9561,80.9561,11326.0
2022-10-19 14:50:00,89.34,89.34,89.31,89.31,1709.0,80.9742,80.9742,80.9471,80.9471,1709.0
2022-10-19 14:55:00,89.31,89.33,89.3,89.31,10084.0,80.9471,80.9652,80.938,80.9471,10084.0
2022-10-19 15:00:00,89.31,89.35,89.3,89.32,9199.0,80.9471,80.9833,80.938,80.9561,9199.0
2022-10-19 15:05:00,89.33,89.36,89.32,89.34,13990.0,80.9652,80.9924,80.9561,80.9742,13990.0
2022-10-19 15:10:00,89.34,89.36,89.33,89.35,11943.0,80.9742,80.9924,80.9652,80.9833,11943.0
2022-10-19 15:15:00,89.35,89.4,89.34,89.38,21556.0,80.9833,81.0286,80.9742,81.0105,21556.0
2022-10-19 15:20:00,89.38,89.39,89.36,89.37,6596.0,81.0105,81.0196,80.9924,81.0014,6596.0
2022-10-19 15:25:00,89.36,89.36,89.33,89.34,15515.0,80.9924,80.9924,80.9652,80.9742,15515.0
2022-10-19 15:30:00,89.34,89.35,89.32,89.35,3322.0,80.9742,80.9833,80.9561,80.9833,3322.0
2022-10-19 15:35:00,89.34,89.38,89.34,89.36,3932.0,80.9742,81.0105,80.9742,80.9924,3932.0
2022-10-19 15:40:00,89.36,89.37,89.34,89.35,10411.0,80.9924,81.0014,80.9742,80.9833,10411.0
2022-10-19 15:45:00,89.35,89.37,89.34,89.34,7051.0,80.9833,81.0014,80.9742,80.9742,7051.0
2022-10-19 15:50:00,89.34,89.36,89.3,89.34,32630.0,80.9742,80.9924,80.938,80.9742,32630.0
2022-10-19 15:55:00,89.33,89.35,89.31,89.33,60078.0,80.9652,80.9833,80.9471,80.9652,60078.0
2022-10-20 09:30:00,89.32,89.32,89.22,89.28,25904.0,80.9561,80.9561,80.8655,80.9199,25904.0
2022-10-20 09:35:00,89.29,89.33,89.25,89.3,20714.0,80.9289,80.9652,80.8927,80.938,20714.0
2022-10-20 09:40:00,89.31,89.33,89.25,89.31,43749.0,80.9471,80.9652,80.8927,80.9471,43749.0
2022-10-20 09:45:00,89.3,89.37,89.22,89.23,42224.0,80.938,81.0014,80.8655,80.8745,42224.0
2022-10-20 09:50:00,89.24,89.27,89.23,89.27,66080.0,80.8836,80.9108,80.8745,80.9108,66080.0
2022-10-20 09:55:00,89.27,89.27,89.19,89.2,35232.0,80.9108,80.9108,80.8383,80.8474,35232.0
2022-10-20 10:00:00,89.21,89.25,89.21,89.23,65593.0,80.8564,80.8927,80.8564,80.8745,65593.0
2022-10-20 10:05:00,89.23,89.28,89.22,89.27,205426.0,80.8745,80.9199,80.8655,80.9108,205426.0
2022-10-20 10:10:00,89.27,89.28,89.23,89.23,17387.0,80.9108,80.9199,80.8745,80.8745,17387.0
2022-10-20 10:15:00,89.24,89.31,89.23,89.31,42359.0,80.8836,80.9471,80.8745,80.9471,42359.0
2022-10-20 10:20:00,89.31,89.31,89.28,89.28,37511.0,80.9471,80.9471,80.9199,80.9199,37511.0
2022-10-20 10:25:00,89.28,89.31,89.26,89.3,43617.0,80.9199,80.9471,80.9017,80.938,43617.0
2022-10-20 10:30:00,89.31,89.31,89.24,89.25,10283.0,80.9471,80.9471,80.8836,80.8927,10283.0
2022-10-20 10:35:00,89.24,89.34,89.2,89.32,219589.0,80.8836,80.9742,80.8474,80.9561,219589.0
2022-10-20 10:40:00,89.31,89.41,89.23,89.26,225922.0,80.9471,81.0377,80.8745,80.9017,225922.0
2022-10-20 10:45:00,89.26,89.26,89.24,89.25,33302.0,80.9017,80.9017,80.8836,80.8927,33302.0
2022-10-20 10:50:00,89.25,89.26,89.24,89.24,19439.0,80.8927,80.9017,80.8836,80.8836,19439.0
2022-10-20 10:55:00,89.25,89.3,89.24,89.29,59362.0,80.8927,80.938,80.8836,80.9289,59362.0
2022-10-20 11:00:00,89.29,89.3,89.24,89.25,27777.0,80.9289,80.938,80.8836,80.8927,27777.0
2022-10-20 11:05:00,89.24,89.28,89.23,89.26,87980.0,80.8836,80.9199,80.8745,80.9017,87980.0
2022-10-20 11:10:00,89.25,89.26,89.23,89.26,37138.0,80.8927,80.9017,80.8745,80.9017,37138.0
2022-10-20 11:15:00,89.26,89.3,89.24,89.25,428113.0,80.9017,80.938,80.8836,80.8927,428113.0
2022-10-20 11:20:00,89.25,89.25,89.22,89.24,63572.0,80.8927,80.8927,80.8655,80.8836,63572.0
2022-10-20 11:25:00,89.24,89.27,89.17,89.18,144849.0,80.8836,80.9108,80.8202,80.8292,144849.0
2022-10-20 11:30:00,89.18,89.2,89.17,89.19,114036.0,80.8292,80.8474,80.8202,80.8383,114036.0
2022-10-20 11:35:00,89.19,89.2,89.19,89.2,45764.0,80.8383,80.8474,80.8383,80.8474,45764.0
2022-10-20 11:40:00,89.2,89.2,89.18,89.18,16621.0,80.8474,80.8474,80.8292,80.8292,16621.0
2022-10-20 11:45:00,89.19,89.19,89.15,89.17,47298.0,80.8383,80.8383,80.802,80.8202,47298.0
2022-10-20 11:50:00,89.17,89.18,89.11,89.16,999379.0,80.8202,80.8292,80.7658,80.8111,999379.0
2022-10-20 11:55:00,89.16,89.16,89.13,89.16,347827.0,80.8111,80.8111,80.7839,80.8111,347827.0
2022-10-20 12:00:00,89.17,89.18,89.17,89.17,64491.0,80.8202,80.8292,80.8202,80.8202,64491.0
2022-10-20 12:05:00,89.17,89.18,89.15,89.16,718796.0,80.8202,80.8292,80.802,80.8111,718796.0
2022-10-20 12:10:00,89.16,89.2,89.16,89.19,1106641.0,80.8111,80.8474,80.8111,80.8383,1106641.0
2022-10-20 12:15:00,89.19,89.2,89.15,89.17,203219.0,80.8383,80.8474,80.802,80.8202,203219.0
2022-10-20 12:20:00,89.18,89.18,89.14,89.17,256766.0,80.8292,80.8292,80.793,80.8202,256766.0
2022-10-20 12:25:00,89.17,89.17,89.11,89.12,87245.0,80.8202,80.8202,80.7658,80.7748,87245.0
2022-10-20 12:30:00,89.12,89.12,89.11,89.12,884761.0,80.7748,80.7748,80.7658,80.7748,884761.0
2022-10-20 12:35:00,89.12,89.14,89.08,89.09,183502.0,80.7748,80.793,80.7386,80.7477,183502.0
2022-10-20 12:40:00,89.09,89.09,89.08,89.09,163734.0,80.7477,80.7477,80.7386,80.7477,163734.0
2022-10-20 12:45:00,89.08,89.09,89.04,89.05,1085861.0,80.7386,80.7477,80.7023,80.7114,1085861.0
2022-10-20 12:50:00,89.05,89.06,89.03,89.05,139633.0,80.7114,80.7205,80.6933,80.7114,139633.0
2022-10-20 12:55:00,89.05,89.05,89.04,89.05,145538.0,80.7114,80.7114,80.7023,80.7114,145538.0
2022-10-20 13:00:00,89.04,89.05,89.0,89.01,96805.0,80.7023,80.7114,80.6661,80.6751,96805.0
2022-10-20 13:05:00,89.01,89.05,88.91,88.91,437894.0,80.6751,80.7114,80.5845,80.5845,437894.0
2022-10-20 13:10:00,88.91,88.94,88.91,88.93,890277.0,80.5845,80.6117,80.5845,80.6026,890277.0
2022-10-20 13:15:00,88.93,88.93,88.87,88.89,939254.0,80.6026,80.6026,80.5483,80.5664,939254.0
2022-10-20 13:20:00,88.89,88.9,88.86,88.86,65049.0,80.5664,80.5754,80.5392,80.5392,65049.0
2022-10-20 13:25:00,88.88,88.9,88.87,88.88,933177.0,80.5573,80.5754,80.5483,80.5573,933177.0
2022-10-20 13:30:00,88.89,88.89,88.86,88.87,110034.0,80.5664,80.5664,80.5392,80.5483,110034.0
2022-10-20 13:35:00,88.88,88.9,88.87,88.9,114005.0,80.5573,80.5754,80.5483,80.5754,114005.0
2022-10-20 13:40:00,88.9,88.9,88.87,88.88,86102.0,80.5754,80.5754,80.5483,80.5573,86102.0
2022-10-20 13:45:00,88.87,88.88,88.87,88.87,57983.0,80.5483,80.5573,80.5483,80.5483,57983.0
2022-10-20 13:50:00,88.87,88.88,88.84,88.87,939037.0,80.5483,80.5573,80.5211,80.5483,939037.0
2022-10-20 13:55:00,88.87,88.88,88.86,88.86,178639.0,80.5483,80.5573,80.5392,80.5392,178639.0
2022-10-20 14:00:00,88.87,88.89,88.87,88.88,77977.0,80.5483,80.5664,80.5483,80.5573,77977.0
2022-10-20 14:05:00,88.88,88.88,88.83,88.84,97741.0,80.5573,80.5573,80.512,80.5211,97741.0
2022-10-20 14:10:00,88.84,88.85,88.83,88.83,899095.0,80.5211,80.5301,80.512,80.512,899095.0
2022-10-20 14:15:00,88.83,88.84,88.8,88.83,258806.0,80.512,80.5211,80.4848,80.512,258806.0
2022-10-20 14:20:00,88.83,88.95,88.77,88.8,382696.0,80.512,80.6208,80.4576,80.4848,382696.0
2022-10-20 14:25:00,88.8,88.81,88.78,88.8,128784.0,80.4848,80.4939,80.4667,80.4848,128784.0
2022-10-20 14:30:00,88.8,88.82,88.78,88.81,949487.0,80.4848,80.5029,80.4667,80.4939,949487.0
2022-10-20 14:35:00,88.82,88.83,88.79,88.8,153006.0,80.5029,80.512,80.4757,80.4848,153006.0
2022-10-20 14:40:00,88.79,88.8,88.73,88.77,115911.0,80.4757,80.4848,80.4214,80.4576,115911.0
2022-10-20 14:45:00,88.77,88.78,88.69,88.69,213781.0,80.4576,80.4667,80.3851,80.3851,213781.0
2022-10-20 14:50:00,88.69,88.73,88.69,88.7,1038200.0,80.3851,80.4214,80.3851,80.3942,1038200.0
2022-10-20 14:55:00,88.7,88.71,88.63,88.65,138717.0,80.3942,80.4032,80.3307,80.3489,138717.0
2022-10-20 15:00:00,88.65,88.67,88.63,88.65,133709.0,80.3489,80.367,80.3307,80.3489,133709.0
2022-10-20 15:05:00,88.65,88.69,88.64,88.67,232621.0,80.3489,80.3851,80.3398,80.367,232621.0
2022-10-20 15:10:00,88.67,88.71,88.67,88.7,1228606.0,80.367,80.4032,80.367,80.3942,1228606.0
2022-10-20 15:15:00,88.7,88.7,88.67,88.69,201276.0,80.3942,80.3942,80.367,80.3851,201276.0
2022-10-20 15:20:00,88.69,88.7,88.64,88.66,456580.0,80.3851,80.3942,80.3398,80.3579,456580.0
2022-10-20 15:25:00,88.66,88.8,88.63,88.65,1925877.0,80.3579,80.4848,80.3307,80.3489,1925877.0
2022-10-20 15:30:00,88.64,88.73,88.63,88.64,137304.0,80.3398,80.4214,80.3307,80.3398,137304.0
2022-10-20 15:35:00,88.63,88.7,88.59,88.62,229941.0,80.3307,80.3942,80.2945,80.3217,229941.0
2022-10-20 15:40:00,88.62,88.69,88.61,88.65,79369.0,80.3217,80.3851,80.3126,80.3489,79369.0
2022-10-20 15:45:00,88.65,88.65,88.59,88.61,60170.0,80.3489,80.3489,80.2945,80.3126,60170.0
2022-10-20 15:50:00,88.59,88.64,88.59,88.62,93434.0,80.2945,80.3398,80.2945,80.3217,93434.0
2022-10-20 15:55:00,88.62,88.68,88.59,88.68,62481.0,80.3217,80.376,80.2945,80.376,62481.0
2022-10-21 09:30:00,88.15,88.22,88.0,88.16,52721.0,79.8957,79.9591,79.7597,79.9047,52721.0
2022-10-21 09:35:00,88.18,88.24,88.14,88.16,49311.0,79.9229,79.9772,79.8866,79.9047,49311.0
2022-10-21 09:40:00,88.17,88.21,88.13,88.21,27864.0,79.9138,79.9501,79.8775,79.9501,27864.0
2022-10-21 09:45:00,88.2,88.27,88.2,88.27,48036.0,79.941,80.0044,79.941,80.0044,48036.0
2022-10-21 09:50:00,88.27,88.49,88.22,88.4,71372.0,80.0044,80.2038,79.9591,80.1223,71372.0
2022-10-21 09:55:00,88.4,88.52,88.39,88.51,47826.0,80.1223,80.231,80.1132,80.222,47826.0
2022-10-21 10:00:00,88.53,88.58,88.49,88.55,127234.0,80.2401,80.2854,80.2038,80.2582,127234.0
2022-10-21 10:05:00,88.55,88.72,88.51,88.72,61346.0,80.2582,80.4123,80.222,80.4123,61346.0
2022-10-21 10:10:00,88.73,88.75,88.69,88.74,82685.0,80.4214,80.4395,80.3851,80.4304,82685.0
2022-10-21 10:15:00,88.76,88.83,88.72,88.83,65134.0,80.4486,80.512,80.4123,80.512,65134.0
2022-10-21 10:20:00,88.83,88.91,88.77,88.77,3338327.0,80.512,80.5845,80.4576,80.4576,3338327.0
2022-10-21 10:25:00,88.78,88.78,88.67,88.67,29096.0,80.4667,80.4667,80.367,80.367,29096.0
2022-10-21 10:30:00,88.7,88.76,88.64,88.64,73152.0,80.3942,80.4486,80.3398,80.3398,73152.0
2022-10-21 10:35:00,88.66,88.66,88.59,88.61,31813.0,80.3579,80.3579,80.2945,80.3126,31813.0
2022-10-21 10:40:00,88.6,88.68,88.59,88.63,91713.0,80.3035,80.376,80.2945,80.3307,91713.0
2022-10-21 10:45:00,88.62,88.63,88.56,88.63,44018.0,80.3217,80.3307,80.2673,80.3307,44018.0
2022-10-21 10:50:00,88.63,88.69,88.62,88.62,36631.0,80.3307,80.3851,80.3217,80.3217,36631.0
2022-10-21 10:55:00,88.61,88.61,88.56,88.58,29088.0,80.3126,80.3126,80.2673,80.2854,29088.0
2022-10-21 11:00:00,88.58,88.59,88.46,88.48,42870.0,80.2854,80.2945,80.1766,80.1948,42870.0
2022-10-21 11:05:00,88.51,88.52,88.43,88.51,18412.0,80.222,80.231,80.1495,80.222,18412.0
2022-10-21 11:10:00,88.52,88.6,88.51,88.55,66506.0,80.231,80.3035,80.222,80.2582,66506.0
2022-10-21 11:15:00,88.53,88.57,88.5,88.5,14808.0,80.2401,80.2763,80.2129,80.2129,14808.0
2022-10-21 11:20:00,88.5,88.55,88.48,88.51,15787.0,80.2129,80.2582,80.1948,80.222,15787.0
2022-10-21 11:25:00,88.53,88.57,88.51,88.55,19214.0,80.2401,80.2763,80.222,80.2582,19214.0
2022-10-21 11:30:00,88.55,88.62,88.53,88.57,127228.0,80.2582,80.3217,80.2401,80.2763,127228.0
2022-10-21 11:35:00,88.57,88.58,88.5,88.51,60573.0,80.2763,80.2854,80.2129,80.222,60573.0
2022-10-21 11:40:00,88.51,88.56,88.49,88.56,128262.0,80.222,80.2673,80.2038,80.2673,128262.0
2022-10-21 11:45:00,88.54,88.63,88.52,88.63,78002.0,80.2492,80.3307,80.231,80.3307,78002.0
2022-10-21 11:50:00,88.63,88.68,88.61,88.67,110429.0,80.3307,80.376,80.3126,80.367,110429.0
2022-10-21 11:55:00,88.67,88.73,88.62,88.72,21252.0,80.367,80.4214,80.3217,80.4123,21252.0
2022-10-21 12:00:00,88.73,88.92,88.72,88.91,150040.0,80.4214,80.5936,80.4123,80.5845,150040.0
2022-10-21 12:05:00,88.91,88.91,88.81,88.86,109838.0,80.5845,80.5845,80.4939,80.5392,109838.0
2022-10-21 12:10:00,88.84,88.85,88.77,88.83,107586.0,80.5211,80.5301,80.4576,80.512,107586.0
2022-10-21 12:15:00,88.82,88.84,88.74,88.75,41756.0,80.5029,80.5211,80.4304,80.4395,41756.0
2022-10-21 12:20:00,88.76,88.77,88.72,88.77,29902.0,80.4486,80.4576,80.4123,80.4576,29902.0
2022-10-21 12:25:00,88.78,88.79,88.7,88.75,38612.0,80.4667,80.4757,80.3942,80.4395,38612.0
2022-10-21 12:30:00,88.75,88.78,88.72,88.76,27085.0,80.4395,80.4667,80.4123,80.4486,27085.0
2022-10-21 12:35:00,88.77,88.81,88.75,88.76,604822.0,80.4576,80.4939,80.4395,80.4486,604822.0
2022-10-21 12:40:00,88.76,88.81,88.75,88.79,221573.0,80.4486,80.4939,80.4395,80.4757,221573.0
2022-10-21 12:45:00,88.79,88.83,88.77,88.78,28242.0,80.4757,80.512,80.4576,80.4667,28242.0
2022-10-21 12:50:00,88.78,88.84,88.77,88.81,907728.0,80.4667,80.5211,80.4576,80.4939,907728.0
2022-10-21 12:55:00,88.81,88.81,88.75,88.77,21011.0,80.4939,80.4939,80.4395,80.4576,21011.0
2022-10-21 13:00:00,88.77,88.8,88.75,88.79,51900.0,80.4576,80.4848,80.4395,80.4757,51900.0
2022-10-21 13:05:00,88.8,88.84,88.8,88.81,20083.0,80.4848,80.5211,80.4848,80.4939,20083.0
2022-10-21 13:10:00,88.81,88.82,88.79,88.82,19021.0,80.4939,80.5029,80.4757,80.5029,19021.0
2022-10-21 13:15:00,88.81,88.83,88.78,88.81,68236.0,80.4939,80.512,80.4667,80.4939,68236.0
2022-10-21 13:20:00,88.8,88.83,88.78,88.79,12825.0,80.4848,80.512,80.4667,80.4757,12825.0
2022-10-21 13:25:00,88.79,88.81,88.77,88.8,16825.0,80.4757,80.4939,80.4576,80.4848,16825.0
2022-10-21 13:30:00,88.79,88.79,88.77,88.78,15075.0,80.4757,80.4757,80.4576,80.4667,15075.0
2022-10-21 13:35:00,88.78,88.8,88.76,88.77,10299.0,80.4667,80.4848,80.4486,80.4576,10299.0
2022-10-21 13:40:00,88.77,88.84,88.76,88.8,67245.0,80.4576,80.5211,80.4486,80.4848,67245.0
2022-10-21 13:45:00,88.81,88.82,88.79,88.79,28224.0,80.4939,80.5029,80.4757,80.4757,28224.0
2022-10-21 13:50:00,88.8,88.81,88.77,88.78,53995.0,80.4848,80.4939,80.4576,80.4667,53995.0
2022-10-21 13:55:00,88.78,88.78,88.75,88.77,19408.0,80.4667,80.4667,80.4395,80.4576,19408.0
2022-10-21 14:00:00,88.77,88.8,88.77,88.8,56791.0,80.4576,80.4848,80.4576,80.4848,56791.0
2022-10-21 14:05:00,88.79,88.79,88.74,88.75,1242306.0,80.4757,80.4757,80.4304,80.4395,1242306.0
2022-10-21 14:10:00,88.76,88.77,88.75,88.77,55779.0,80.4486,80.4576,80.4395,80.4576,55779.0
2022-10-21 14:15:00,88.77,88.77,88.69,88.7,504490.0,80.4576,80.4576,80.3851,80.3942,504490.0
2022-10-21 14:20:00,88.7,88.72,88.69,88.71,46722.0,80.3942,80.4123,80.3851,80.4032,46722.0
2022-10-21 14:25:00,88.7,88.74,88.7,88.73,235625.0,80.3942,80.4304,80.3942,80.4214,235625.0
2022-10-21 14:30:00,88.73,88.76,88.73,88.74,132222.0,80.4214,80.4486,80.4214,80.4304,132222.0
2022-10-21 14:35:00,88.74,88.79,88.74,88.79,107121.0,80.4304,80.4757,80.4304,80.4757,107121.0
2022-10-21 14:40:00,88.8,88.85,88.79,88.84,6847.0,80.4848,80.5301,80.4757,80.5211,6847.0
2022-10-21 14:45:00,88.84,88.87,88.82,88.87,58902.0,80.5211,80.5483,80.5029,80.5483,58902.0
2022-10-21 14:50:00,88.87,88.88,88.83,88.83,17027.0,80.5483,80.5573,80.512,80.512,17027.0
2022-10-21 14:55:00,88.84,88.85,88.81,88.82,19811.0,80.5211,80.5301,80.4939,80.5029,19811.0
2022-10-21 15:00:00,88.81,88.83,88.8,88.81,1198029.0,80.4939,80.512,80.4848,80.4939,1198029.0
2022-10-21 15:05:00,88.81,88.82,88.8,88.81,36038.0,80.4939,80.5029,80.4848,80.4939,36038.0
2022-10-21 15:10:00,88.81,88.83,88.8,88.8,52933.0,80.4939,80.512,80.4848,80.4848,52933.0
2022-10-21 15:15:00,88.81,88.84,88.78,88.84,38523.0,80.4939,80.5211,80.4667,80.5211,38523.0
2022-10-21 15:20:00,88.83,88.85,88.82,88.85,30458.0,80.512,80.5301,80.5029,80.5301,30458.0
2022-10-21 15:25:00,88.85,88.87,88.84,88.85,89893.0,80.5301,80.5483,80.5211,80.5301,89893.0
2022-10-21 15:30:00,88.86,88.86,88.82,88.83,25013.0,80.5392,80.5392,80.5029,80.512,25013.0
2022-10-21 15:35:00,88.84,88.87,88.83,88.84,64360.0,80.5211,80.5483,80.512,80.5211,64360.0
2022-10-21 15:40:00,88.84,88.87,88.83,88.85,31079.0,80.5211,80.5483,80.512,80.5301,31079.0
2022-10-21 15:45:00,88.84,88.87,88.84,88.85,21196.0,80.5211,80.5483,80.5211,80.5301,21196.0
2022-10-21 15:50:00,88.86,88.87,88.83,88.86,19685.0,80.5392,80.5483,80.512,80.5392,19685.0
2022-10-21 15:55:00,88.87,88.87,88.84,88.84,63474.0,80.5483,80.5483,80.5211,80.5211,63474.0
2022-10-24 09:30:00,89.0,89.01,88.87,88.95,28897.0,80.6661,80.6751,80.5483,80.6208,28897.0
2022-10-24 09:35:00,88.95,88.95,88.85,88.86,11571.0,80.6208,80.6208,80.5301,80.5392,11571.0
2022-10-24 09:40:00,88.84,88.85,88.76,88.78,28516.0,80.5211,80.5301,80.4486,80.4667,28516.0
2022-10-24 09:45:00,88.82,88.96,88.79,88.91,29988.0,80.5029,80.6298,80.4757,80.5845,29988.0
2022-10-24 09:50:00,88.91,88.99,88.91,88.99,24195.0,80.5845,80.657,80.5845,80.657,24195.0
2022-10-24 09:55:00,89.01,89.07,88.95,88.96,18353.0,80.6751,80.7295,80.6208,80.6298,18353.0
2022-10-24 10:00:00,88.96,88.96,88.9,88.9,17665.0,80.6298,80.6298,80.5754,80.5754,17665.0
2022-10-24 10:05:00,88.9,88.91,88.83,88.84,71920.0,80.5754,80.5845,80.512,80.5211,71920.0
2022-10-24 10:10:00,88.84,88.87,88.81,88.83,28457.0,80.5211,80.5483,80.4939,80.512,28457.0
2022-10-24 10:15:00,88.83,88.83,88.75,88.79,10631.0,80.512,80.512,80.4395,80.4757,10631.0
2022-10-24 10:20:00,88.79,88.79,88.6,88.62,27260.0,80.4757,80.4757,80.3035,80.3217,27260.0
2022-10-24 10:25:00,88.63,88.69,88.61,88.69,171698.0,80.3307,80.3851,80.3126,80.3851,171698.0
2022-10-24 10:30:00,88.67,88.71,88.67,88.69,106168.0,80.367,80.4032,80.367,80.3851,106168.0
2022-10-24 10:35:00,88.7,88.74,88.69,88.73,28283.0,80.3942,80.4304,80.3851,80.4214,28283.0
2022-10-24 10:40:00,88.74,88.76,88.7,88.71,9379.0,80.4304,80.4486,80.3942,80.4032,9379.0
2022-10-24 10:45:00,88.69,88.72,88.66,88.68,17876.0,80.3851,80.4123,80.3579,80.376,17876.0
2022-10-24 10:50:00,88.7,88.78,88.7,88.75,41420.0,80.3942,80.4667,80.3942,80.4395,41420.0
2022-10-24 10:55:00,88.77,88.8,88.74,88.79,17534.0,80.4576,80.4848,80.4304,80.4757,17534.0
2022-10-24 11:00:00,88.8,88.81,88.75,88.76,27879.0,80.4848,80.4939,80.4395,80.4486,27879.0
2022-10-24 11:05:00,88.76,88.78,88.74,88.75,17915.0,80.4486,80.4667,80.4304,80.4395,17915.0
2022-10-24 11:10:00,88.76,88.8,88.75,88.78,54929.0,80.4486,80.4848,80.4395,80.4667,54929.0
2022-10-24 11:15:00,88.79,88.82,88.76,88.79,18001.0,80.4757,80.5029,80.4486,80.4757,18001.0
2022-10-24 11:20:00,88.8,88.91,88.79,88.91,14940.0,80.4848,80.5845,80.4757,80.5845,14940.0
2022-10-24 11:25:00,88.9,88.9,88.85,88.86,731120.0,80.5754,80.5754,80.5301,80.5392,731120.0
2022-10-24 11:30:00,88.88,88.9,88.87,88.88,12589.0,80.5573,80.5754,80.5483,80.5573,12589.0
2022-10-24 11:35:00,88.87,88.91,88.86,88.91,28368.0,80.5483,80.5845,80.5392,80.5845,28368.0
2022-10-24 11:40:00,88.91,88.92,88.89,88.91,18790.0,80.5845,80.5936,80.5664,80.5845,18790.0
2022-10-24 11:45:00,88.9,88.95,88.88,88.95,21983.0,80.5754,80.6208,80.5573,80.6208,21983.0
2022-10-24 11:50:00,88.95,88.99,88.94,88.97,24636.0,80.6208,80.657,80.6117,80.6389,24636.0
2022-10-24 11:55:00,88.98,88.98,88.97,88.98,12686.0,80.648,80.648,80.6389,80.648,12686.0
2022-10-24 12:00:00,88.98,89.06,88.97,89.01,29778.0,80.648,80.7205,80.6389,80.6751,29778.0
2022-10-24 12:05:00,89.02,89.04,89.0,89.04,7970.0,80.6842,80.7023,80.6661,80.7023,7970.0
2022-10-24 12:10:00,89.04,89.06,89.03,89.06,24353.0,80.7023,80.7205,80.6933,80.7205,24353.0
2022-10-24 12:15:00,89.06,89.1,89.02,89.1,30883.0,80.7205,80.7567,80.6842,80.7567,30883.0
2022-10-24 12:20:00,89.1,89.11,89.07,89.11,7612.0,80.7567,80.7658,80.7295,80.7658,7612.0
2022-10-24 12:25:00,89.11,89.12,89.1,89.1,7109.0,80.7658,80.7748,80.7567,80.7567,7109.0
2022-10-24 12:30:00,89.1,89.11,89.09,89.11,33029.0,80.7567,80.7658,80.7477,80.7658,33029.0
2022-10-24 12:35:00,89.1,89.1,89.05,89.06,9451.0,80.7567,80.7567,80.7114,80.7205,9451.0
2022-10-24 12:40:00,89.05,89.13,89.02,89.09,60761.0,80.7114,80.7839,80.6842,80.7477,60761.0
2022-10-24 12:45:00,89.09,89.09,89.06,89.08,90082.0,80.7477,80.7477,80.7205,80.7386,90082.0
2022-10-24 12:50:00,89.07,89.08,89.06,89.06,6897.0,80.7295,80.7386,80.7205,80.7205,6897.0
2022-10-24 12:55:00,89.07,89.07,89.01,89.01,17188.0,80.7295,80.7295,80.6751,80.6751,17188.0
2022-10-24 13:00:00,89.01,89.01,88.94,88.95,26025.0,80.6751,80.6751,80.6117,80.6208,26025.0
2022-10-24 13:05:00,88.95,88.95,88.92,88.92,22272.0,80.6208,80.6208,80.5936,80.5936,22272.0
2022-10-24 13:10:00,88.92,88.92,88.89,88.89,18715.0,80.5936,80.5936,80.5664,80.5664,18715.0
2022-10-24 13:15:00,88.89,88.89,88.82,88.82,10156.0,80.5664,80.5664,80.5029,80.5029,10156.0
2022-10-24 13:20:00,88.81,88.82,88.78,88.79,16330.0,80.4939,80.5029,80.4667,80.4757,16330.0
2022-10-24 13:25:00,88.79,88.8,88.76,88.77,9958.0,80.4757,80.4848,80.4486,80.4576,9958.0
2022-10-24 13:30:00,88.77,88.79,88.76,88.78,10724.0,80.4576,80.4757,80.4486,80.4667,10724.0
2022-10-24 13:35:00,88.79,88.82,88.78,88.81,19902.0,80.4757,80.5029,80.4667,80.4939,19902.0
2022-10-24 13:40:00,88.8,88.81,88.77,88.78,13000.0,80.4848,80.4939,80.4576,80.4667,13000.0
2022-10-24 13:45:00,88.78,88.82,88.77,88.81,78336.0,80.4667,80.5029,80.4576,80.4939,78336.0
2022-10-24 13:50:00,88.81,88.81,88.77,88.77,36698.0,80.4939,80.4939,80.4576,80.4576,36698.0
2022-10-24 13:55:00,88.78,88.78,88.71,88.73,4683.0,80.4667,80.4667,80.4032,80.4214,4683.0
2022-10-24 14:00:00,88.73,88.74,88.71,88.72,21384.0,80.4214,80.4304,80.4032,80.4123,21384.0
2022-10-24 14:05:00,88.72,88.74,88.71,88.73,8740.0,80.4123,80.4304,80.4032,80.4214,8740.0
2022-10-24 14:10:00,88.73,88.73,88.71,88.73,11437.0,80.4214,80.4214,80.4032,80.4214,11437.0
2022-10-24 14:15:00,88.73,88.74,88.64,88.65,40723.0,80.4214,80.4304,80.3398,80.3489,40723.0
2022-10-24 14:20:00,88.66,88.66,88.6,88.62,7886.0,80.3579,80.3579,80.3035,80.3217,7886.0
2022-10-24 14:25:00,88.61,88.65,88.6,88.62,15497.0,80.3126,80.3489,80.3035,80.3217,15497.0
2022-10-24 14:30:00,88.63,88.66,88.62,88.65,33722.0,80.3307,80.3579,80.3217,80.3489,33722.0
2022-10-24 14:35:00,88.65,88.67,88.62,88.66,26754.0,80.3489,80.367,80.3217,80.3579,26754.0
2022-10-24 14:40:00,88.66,88.67,88.64,88.66,147942.0,80.3579,80.367,80.3398,80.3579,147942.0
2022-10-24 14:45:00,88.66,88.68,88.64,88.66,12102.0,80.3579,80.376,80.3398,80.3579,12102.0
2022-10-24 14:50:00,88.66,88.69,88.65,88.68,68907.0,80.3579,80.3851,80.3489,80.376,68907.0
2022-10-24 14:55:00,88.68,88.69,88.66,88.67,17142.0,80.376,80.3851,80.3579,80.367,17142.0
2022-10-24 15:00:00,88.68,88.71,88.68,88.71,7237.0,80.376,80.4032,80.376,80.4032,7237.0
2022-10-24 15:05:00,88.7,88.7,88.67,88.69,13268.0,80.3942,80.3942,80.367,80.3851,13268.0
2022-10-24 15:10:00,88.69,88.7,88.67,88.7,4811.0,80.3851,80.3942,80.367,80.3942,4811.0
2022-10-24 15:15:00,88.68,88.69,88.66,88.67,12613.0,80.376,80.3851,80.3579,80.367,12613.0
2022-10-24 15:20:00,88.67,88.68,88.64,88.65,66303.0,80.367,80.376,80.3398,80.3489,66303.0
2022-10-24 15:25:00,88.65,88.67,88.64,88.66,71161.0,80.3489,80.367,80.3398,80.3579,71161.0
2022-10-24 15:30:00,88.65,88.65,88.62,88.64,24228.0,80.3489,80.3489,80.3217,80.3398,24228.0
2022-10-24 15:35:00,88.64,88.68,88.63,88.66,33739.0,80.3398,80.376,80.3307,80.3579,33739.0
2022-10-24 15:40:00,88.66,88.68,88.66,88.67,20388.0,80.3579,80.376,80.3579,80.367,20388.0
2022-10-24 15:45:00,88.67,88.67,88.64,88.66,18642.0,80.367,80.367,80.3398,80.3579,18642.0
2022-10-24 15:50:00,88.65,88.66,88.64,88.64,22189.0,80.3489,80.3579,80.3398,80.3398,22189.0
2022-10-24 15:55:00,88.65,88.68,88.63,88.66,146090.0,80.3489,80.376,80.3307,80.3579,146090.0
2022-10-25 09:30:00,89.32,89.5,89.3,89.5,16060.0,80.9561,81.1193,80.938,81.1193,16060.0
2022-10-25 09:35:00,89.48,89.56,89.47,89.53,44244.0,81.1011,81.1736,81.0921,81.1465,44244.0
2022-10-25 09:40:00,89.54,89.62,89.52,89.62,53469.0,81.1555,81.228,81.1374,81.228,53469.0
2022-10-25 09:45:00,89.61,89.73,89.61,89.72,63141.0,81.219,81.3277,81.219,81.3187,63141.0
2022-10-25 09:50:00,89.76,89.77,89.69,89.7,129302.0,81.3549,81.364,81.2915,81.3005,129302.0
2022-10-25 09:55:00,89.71,89.72,89.66,89.69,14394.0,81.3096,81.3187,81.2643,81.2915,14394.0
2022-10-25 10:00:00,89.69,89.76,89.67,89.71,21888.0,81.2915,81.3549,81.2733,81.3096,21888.0
2022-10-25 10:05:00,89.7,89.71,89.64,89.65,17863.0,81.3005,81.3096,81.2462,81.2552,17863.0
2022-10-25 10:10:00,89.65,89.72,89.65,89.72,14835.0,81.2552,81.3187,81.2552,81.3187,14835.0
2022-10-25 10:15:00,89.73,89.74,89.67,89.67,17645.0,81.3277,81.3368,81.2733,81.2733,17645.0
2022-10-25 10:20:00,89.71,89.71,89.67,89.69,22161.0,81.3096,81.3096,81.2733,81.2915,22161.0
2022-10-25 10:25:00,89.71,89.74,89.71,89.74,8617.0,81.3096,81.3368,81.3096,81.3368,8617.0
2022-10-25 10:30:00,89.74,89.8,89.74,89.74,38171.0,81.3368,81.3912,81.3368,81.3368,38171.0
2022-10-25 10:35:00,89.74,89.75,89.67,89.68,80333.0,81.3368,81.3459,81.2733,81.2824,80333.0
2022-10-25 10:40:00,89.68,89.74,89.67,89.74,22513.0,81.2824,81.3368,81.2733,81.3368,22513.0
2022-10-25 10:45:00,89.75,89.75,89.71,89.71,9839.0,81.3459,81.3459,81.3096,81.3096,9839.0
2022-10-25 10:50:00,89.72,89.74,89.68,89.68,66983.0,81.3187,81.3368,81.2824,81.2824,66983.0
2022-10-25 10:55:00,89.7,89.71,89.65,89.66,7425.0,81.3005,81.3096,81.2552,81.2643,7425.0
2022-10-25 11:00:00,89.66,89.7,89.66,89.69,13320.0,81.2643,81.3005,81.2643,81.2915,13320.0
2022-10-25 11:05:00,89.7,89.76,89.69,89.74,62477.0,81.3005,81.3549,81.2915,81.3368,62477.0
2022-10-25 11:10:00,89.73,89.74,89.7,89.73,187582.0,81.3277,81.3368,81.3005,81.3277,187582.0
2022-10-25 11:15:00,89.73,89.75,89.71,89.73,17998.0,81.3277,81.3459,81.3096,81.3277,17998.0
2022-10-25 11:20:00,89.72,89.76,89.71,89.76,20891.0,81.3187,81.3549,81.3096,81.3549,20891.0
2022-10-25 11:25:00,89.74,89.82,89.74,89.81,32106.0,81.3368,81.4093,81.3368,81.4002,32106.0
2022-10-25 11:30:00,89.81,89.86,89.81,89.86,16654.0,81.4002,81.4456,81.4002,81.4456,16654.0
2022-10-25 11:35:00,89.86,89.9,89.85,89.9,15449.0,81.4456,81.4818,81.4365,81.4818,15449.0
2022-10-25 11:40:00,89.9,89.9,89.86,89.86,9316.0,81.4818,81.4818,81.4456,81.4456,9316.0
2022-10-25 11:45:00,89.85,89.86,89.83,89.84,12878.0,81.4365,81.4456,81.4184,81.4274,12878.0
2022-10-25 11:50:00,89.84,89.86,89.83,89.85,6782.0,81.4274,81.4456,81.4184,81.4365,6782.0
2022-10-25 11:55:00,89.85,89.86,89.81,89.81,40810.0,81.4365,81.4456,81.4002,81.4002,40810.0
2022-10-25 12:00:00,89.81,89.84,89.79,89.83,20070.0,81.4002,81.4274,81.3821,81.4184,20070.0
2022-10-25 12:05:00,89.84,89.85,89.83,89.84,4946.0,81.4274,81.4365,81.4184,81.4274,4946.0
2022-10-25 12:10:00,89.83,89.83,89.79,89.8,17902.0,81.4184,81.4184,81.3821,81.3912,17902.0
2022-10-25 12:15:00,89.8,89.82,89.79,89.81,12652.0,81.3912,81.4093,81.3821,81.4002,12652.0
2022-10-25 12:20:00,89.81,89.81,89.76,89.78,17883.0,81.4002,81.4002,81.3549,81.373,17883.0
2022-10-25 12:25:00,89.78,89.78,89.74,89.74,27227.0,81.373,81.373,81.3368,81.3368,27227.0
2022-10-25 12:30:00,89.74,89.79,89.74,89.75,19829.0,81.3368,81.3821,81.3368,81.3459,19829.0
2022-10-25 12:35:00,89.75,89.76,89.72,89.75,14485.0,81.3459,81.3549,81.3187,81.3459,14485.0
2022-10-25 12:40:00,89.75,89.76,89.74,89.74,4626.0,81.3459,81.3549,81.3368,81.3368,4626.0
2022-10-25 12:45:00,89.74,89.75,89.72,89.74,13835.0,81.3368,81.3459,81.3187,81.3368,13835.0
2022-10-25 12:50:00,89.74,89.75,89.72,89.73,18382.0,81.3368,81.3459,81.3187,81.3277,18382.0
2022-10-25 12:55:00,89.73,89.75,89.72,89.75,3054.0,81.3277,81.3459,81.3187,81.3459,3054.0
2022-10-25 13:00:00,89.75,89.77,89.7,89.7,56160.0,81.3459,81.364,81.3005,81.3005,56160.0
2022-10-25 13:05:00,89.73,89.76,89.7,89.76,5726.0,81.3277,81.3549,81.3005,81.3549,5726.0
2022-10-25 13:10:00,89.76,89.77,89.71,89.71,8159.0,81.3549,81.364,81.3096,81.3096,8159.0
2022-10-25 13:15:00,89.72,89.73,89.7,89.72,7748.0,81.3187,81.3277,81.3005,81.3187,7748.0
2022-10-25 13:20:00,89.72,89.73,89.7,89.73,18481.0,81.3187,81.3277,81.3005,81.3277,18481.0
2022-10-25 13:25:00,89.73,89.74,89.7,89.7,9983.0,81.3277,81.3368,81.3005,81.3005,9983.0
2022-10-25 13:30:00,89.72,89.73,89.71,89.72,31565.0,81.3187,81.3277,81.3096,81.3187,31565.0
2022-10-25 13:35:00,89.71,89.72,89.65,89.65,43848.0,81.3096,81.3187,81.2552,81.2552,43848.0
2022-10-25 13:40:00,89.65,89.66,89.62,89.64,29280.0,81.2552,81.2643,81.228,81.2462,29280.0
2022-10-25 13:45:00,89.64,89.65,89.63,89.64,13794.0,81.2462,81.2552,81.2371,81.2462,13794.0
2022-10-25 13:50:00,89.64,89.67,89.63,89.64,10946.0,81.2462,81.2733,81.2371,81.2462,10946.0
2022-10-25 13:55:00,89.64,89.66,89.62,89.64,4720.0,81.2462,81.2643,81.228,81.2462,4720.0
2022-10-25 14:00:00,89.65,89.67,89.65,89.67,6814.0,81.2552,81.2733,81.2552,81.2733,6814.0
2022-10-25 14:05:00,89.67,89.68,89.65,89.68,126450.0,81.2733,81.2824,81.2552,81.2824,126450.0
2022-10-25 14:10:00,89.68,89.69,89.67,89.68,9464.0,81.2824,81.2915,81.2733,81.2824,9464.0
2022-10-25 14:15:00,89.69,89.69,89.65,89.67,60454.0,81.2915,81.2915,81.2552,81.2733,60454.0
2022-10-25 14:20:00,89.66,89.71,89.66,89.71,18491.0,81.2643,81.3096,81.2643,81.3096,18491.0
2022-10-25 14:25:00,89.7,89.73,89.69,89.72,6619.0,81.3005,81.3277,81.2915,81.3187,6619.0
2022-10-25 14:30:00,89.71,89.72,89.7,89.7,20372.0,81.3096,81.3187,81.3005,81.3005,20372.0
2022-10-25 14:35:00,89.7,89.71,89.68,89.69,7800.0,81.3005,81.3096,81.2824,81.2915,7800.0
2022-10-25 14:40:00,89.69,89.7,89.65,89.66,6602.0,81.2915,81.3005,81.2552,81.2643,6602.0
2022-10-25 14:45:00,89.66,89.66,89.63,89.64,64003.0,81.2643,81.2643,81.2371,81.2462,64003.0
2022-10-25 14:50:00,89.63,89.65,89.62,89.65,11900.0,81.2371,81.2552,81.228,81.2552,11900.0
2022-10-25 14:55:00,89.64,89.64,89.59,89.61,73161.0,81.2462,81.2462,81.2008,81.219,73161.0
2022-10-25 15:00:00,89.61,89.62,89.6,89.61,14568.0,81.219,81.228,81.2099,81.219,14568.0
2022-10-25 15:05:00,89.61,89.62,89.6,89.61,15230.0,81.219,81.228,81.2099,81.219,15230.0
2022-10-25 15:10:00,89.61,89.63,89.6,89.62,18809.0,81.219,81.2371,81.2099,81.228,18809.0
2022-10-25 15:15:00,89.63,89.65,89.62,89.65,11508.0,81.2371,81.2552,81.228,81.2552,11508.0
2022-10-25 15:20:00,89.64,89.65,89.61,89.61,50002.0,81.2462,81.2552,81.219,81.219,50002.0
2022-10-25 15:25:00,89.62,89.63,89.58,89.62,120841.0,81.228,81.2371,81.1918,81.228,120841.0
2022-10-25 15:30:00,89.62,89.69,89.62,89.66,19712.0,81.228,81.2915,81.228,81.2643,19712.0
2022-10-25 15:35:00,89.65,89.73,89.64,89.72,124906.0,81.2552,81.3277,81.2462,81.3187,124906.0
2022-10-25 15:40:00,89.72,89.74,89.67,89.74,26636.0,81.3187,81.3368,81.2733,81.3368,26636.0
2022-10-25 15:45:00,89.73,89.73,89.71,89.73,40166.0,81.3277,81.3277,81.3096,81.3277,40166.0
2022-10-25 15:50:00,89.72,89.73,89.69,89.72,58895.0,81.3187,81.3277,81.2915,81.3187,58895.0
2022-10-25 15:55:00,89.72,89.75,89.71,89.75,188695.0,81.3187,81.3459,81.3096,81.3459,188695.0
2022-10-26 09:30:00,90.07,90.14,90.01,90.09,188077.0,81.6359,81.6993,81.5815,81.654,188077.0
2022-10-26 09:35:00,90.11,90.19,90.1,90.17,80528.0,81.6721,81.7446,81.6631,81.7265,80528.0
2022-10-26 09:40:00,90.17,90.24,90.14,90.23,80553.0,81.7265,81.79,81.6993,81.7809,80553.0
2022-10-26 09:45:00,90.23,90.3,90.23,90.26,27030.0,81.7809,81.8443,81.7809,81.8081,27030.0
2022-10-26 09:50:00,90.26,90.27,90.22,90.27,15901.0,81.8081,81.8172,81.7718,81.8172,15901.0
2022-10-26 09:55:00,90.27,90.3,90.22,90.23,17591.0,81.8172,81.8443,81.7718,81.7809,17591.0
2022-10-26 10:00:00,90.24,90.5,90.24,90.47,61829.0,81.79,82.0256,81.79,81.9984,61829.0
2022-10-26 10:05:00,90.45,90.46,90.38,90.41,35805.0,81.9803,81.9894,81.9169,81.944,35805.0
2022-10-26 10:10:00,90.38,90.43,90.36,90.4,16766.0,81.9169,81.9622,81.8987,81.935,16766.0
2022-10-26 10:15:00,90.39,90.43,90.39,90.41,54184.0,81.9259,81.9622,81.9259,81.944,54184.0
2022-10-26 10:20:00,90.42,90.42,90.3,90.31,25677.0,81.9531,81.9531,81.8443,81.8534,25677.0
2022-10-26 10:25:00,90.31,90.46,90.3,90.45,40573.0,81.8534,81.9894,81.8443,81.9803,40573.0
2022-10-26 10:30:00,90.45,90.45,90.38,90.4,18278.0,81.9803,81.9803,81.9169,81.935,18278.0
2022-10-26 10:35:00,90.4,90.42,90.36,90.41,21435.0,81.935,81.9531,81.8987,81.944,21435.0
2022-10-26 10:40:00,90.42,90.45,90.39,90.41,35963.0,81.9531,81.9803,81.9259,81.944,35963.0
2022-10-26 10:45:00,90.41,90.47,90.4,90.45,7176.0,81.944,81.9984,81.935,81.9803,7176.0
2022-10-26 10:50:00,90.46,90.52,90.46,90.52,13234.0,81.9894,82.0437,81.9894,82.0437,13234.0
2022-10-26 10:55:00,90.49,90.5,90.47,90.48,12309.0,82.0166,82.0256,81.9984,82.0075,12309.0
2022-10-26 11:00:00,90.48,90.59,90.48,90.57,12051.0,82.0075,82.1072,82.0075,82.0891,12051.0
2022-10-26 11:05:00,90.57,90.59,90.54,90.59,9213.0,82.0891,82.1072,82.0619,82.1072,9213.0
2022-10-26 11:10:00,90.59,90.59,90.55,90.57,11264.0,82.1072,82.1072,82.0709,82.0891,11264.0
2022-10-26 11:15:00,90.57,90.61,90.53,90.61,5123.0,82.0891,82.1253,82.0528,82.1253,5123.0
2022-10-26 11:20:00,90.6,90.64,90.59,90.62,9223.0,82.1163,82.1525,82.1072,82.1344,9223.0
2022-10-26 11:25:00,90.61,90.63,90.6,90.62,4740.0,82.1253,82.1434,82.1163,82.1344,4740.0
2022-10-26 11:30:00,90.62,90.67,90.62,90.65,73984.0,82.1344,82.1797,82.1344,82.1616,73984.0
2022-10-26 11:35:00,90.64,90.64,90.6,90.6,11021.0,82.1525,82.1525,82.1163,82.1163,11021.0
2022-10-26 11:40:00,90.59,90.62,90.59,90.6,9106.0,82.1072,82.1344,82.1072,82.1163,9106.0
2022-10-26 11:45:00,90.6,90.61,90.57,90.58,9565.0,82.1163,82.1253,82.0891,82.0981,9565.0
2022-10-26 11:50:00,90.59,90.59,90.57,90.58,13488.0,82.1072,82.1072,82.0891,82.0981,13488.0
2022-10-26 11:55:00,90.58,90.62,90.58,90.61,2491.0,82.0981,82.1344,82.0981,82.1253,2491.0
2022-10-26 12:00:00,90.62,90.62,90.6,90.61,5945.0,82.1344,82.1344,82.1163,82.1253,5945.0
2022-10-26 12:05:00,90.61,90.61,90.59,90.59,11227.0,82.1253,82.1253,82.1072,82.1072,11227.0
2022-10-26 12:10:00,90.6,90.64,90.59,90.62,9294.0,82.1163,82.1525,82.1072,82.1344,9294.0
2022-10-26 12:15:00,90.62,90.65,90.61,90.65,19739.0,82.1344,82.1616,82.1253,82.1616,19739.0
2022-10-26 12:20:00,90.65,90.68,90.64,90.65,21562.0,82.1616,82.1888,82.1525,82.1616,21562.0
2022-10-26 12:25:00,90.66,90.66,90.65,90.66,6815.0,82.1706,82.1706,82.1616,82.1706,6815.0
2022-10-26 12:30:00,90.66,90.67,90.63,90.64,6265.0,82.1706,82.1797,82.1434,82.1525,6265.0
2022-10-26 12:35:00,90.64,90.64,90.58,90.59,5714.0,82.1525,82.1525,82.0981,82.1072,5714.0
2022-10-26 12:40:00,90.59,90.6,90.55,90.59,33150.0,82.1072,82.1163,82.0709,82.1072,33150.0
2022-10-26 12:45:00,90.6,90.62,90.57,90.58,8763.0,82.1163,82.1344,82.0891,82.0981,8763.0
2022-10-26 12:50:00,90.58,90.59,90.56,90.59,10654.0,82.0981,82.1072,82.08,82.1072,10654.0
2022-10-26 12:55:00,90.58,90.61,90.53,90.55,11701.0,82.0981,82.1253,82.0528,82.0709,11701.0
2022-10-26 13:00:00,90.55,90.66,90.52,90.61,30666.0,82.0709,82.1706,82.0437,82.1253,30666.0
2022-10-26 13:05:00,90.61,90.65,90.6,90.63,22392.0,82.1253,82.1616,82.1163,82.1434,22392.0
2022-10-26 13:10:00,90.64,90.64,90.61,90.62,14194.0,82.1525,82.1525,82.1253,82.1344,14194.0
2022-10-26 13:15:00,90.62,90.63,90.58,90.59,27721.0,82.1344,82.1434,82.0981,82.1072,27721.0
2022-10-26 13:20:00,90.59,90.6,90.57,90.59,6694.0,82.1072,82.1163,82.0891,82.1072,6694.0
2022-10-26 13:25:00,90.57,90.58,90.51,90.52,18711.0,82.0891,82.0981,82.0347,82.0437,18711.0
2022-10-26 13:30:00,90.52,90.54,90.5,90.5,9648.0,82.0437,82.0619,82.0256,82.0256,9648.0
2022-10-26 13:35:00,90.5,90.53,90.48,90.51,10114.0,82.0256,82.0528,82.0075,82.0347,10114.0
2022-10-26 13:40:00,90.51,90.52,90.49,90.5,5556.0,82.0347,82.0437,82.0166,82.0256,5556.0
2022-10-26 13:45:00,90.5,90.5,90.47,90.48,6728.0,82.0256,82.0256,81.9984,82.0075,6728.0
2022-10-26 13:50:00,90.48,90.49,90.47,90.48,5381.0,82.0075,82.0166,81.9984,82.0075,5381.0
2022-10-26 13:55:00,90.48,90.49,90.47,90.47,12494.0,82.0075,82.0166,81.9984,81.9984,12494.0
2022-10-26 14:00:00,90.47,90.49,90.44,90.45,35242.0,81.9984,82.0166,81.9712,81.9803,35242.0
2022-10-26 14:05:00,90.45,90.46,90.44,90.45,10751.0,81.9803,81.9894,81.9712,81.9803,10751.0
2022-10-26 14:10:00,90.45,90.45,90.43,90.43,29285.0,81.9803,81.9803,81.9622,81.9622,29285.0
2022-10-26 14:15:00,90.43,90.43,90.39,90.41,15510.0,81.9622,81.9622,81.9259,81.944,15510.0
2022-10-26 14:20:00,90.42,90.43,90.4,90.43,6990.0,81.9531,81.9622,81.935,81.9622,6990.0
2022-10-26 14:25:00,90.43,90.45,90.34,90.38,25987.0,81.9622,81.9803,81.8806,81.9169,25987.0
2022-10-26 14:30:00,90.36,90.38,90.35,90.37,6908.0,81.8987,81.9169,81.8897,81.9078,6908.0
2022-10-26 14:35:00,90.37,90.4,90.36,90.4,29344.0,81.9078,81.935,81.8987,81.935,29344.0
2022-10-26 14:40:00,90.4,90.4,90.37,90.4,11919.0,81.935,81.935,81.9078,81.935,11919.0
2022-10-26 14:45:00,90.39,90.4,90.37,90.38,10946.0,81.9259,81.935,81.9078,81.9169,10946.0
2022-10-26 14:50:00,90.4,90.41,90.39,90.41,18282.0,81.935,81.944,81.9259,81.944,18282.0
2022-10-26 14:55:00,90.4,90.44,90.39,90.44,8907.0,81.935,81.9712,81.9259,81.9712,8907.0
2022-10-26 15:00:00,90.44,90.44,90.36,90.37,25385.0,81.9712,81.9712,81.8987,81.9078,25385.0
2022-10-26 15:05:00,90.37,90.38,90.35,90.38,8297.0,81.9078,81.9169,81.8897,81.9169,8297.0
2022-10-26 15:10:00,90.38,90.38,90.34,90.34,23390.0,81.9169,81.9169,81.8806,81.8806,23390.0
2022-10-26 15:15:00,90.35,90.37,90.35,90.36,11068.0,81.8897,81.9078,81.8897,81.8987,11068.0
2022-10-26 15:20:00,90.36,90.39,90.34,90.38,21337.0,81.8987,81.9259,81.8806,81.9169,21337.0
2022-10-26 15:25:00,90.37,90.37,90.34,90.36,10141.0,81.9078,81.9078,81.8806,81.8987,10141.0
2022-10-26 15:30:00,90.36,90.37,90.35,90.36,25479.0,81.8987,81.9078,81.8897,81.8987,25479.0
2022-10-26 15:35:00,90.36,90.39,90.34,90.39,28977.0,81.8987,81.9259,81.8806,81.9259,28977.0
2022-10-26 15:40:00,90.39,90.44,90.38,90.39,418275.0,81.9259,81.9712,81.9169,81.9259,418275.0
2022-10-26 15:45:00,90.41,90.44,90.4,90.41,61595.0,81.944,81.9712,81.935,81.944,61595.0
2022-10-26 15:50:00,90.42,90.43,90.41,90.43,31344.0,81.9531,81.9622,81.944,81.9622,31344.0
2022-10-26 15:55:00,90.44,90.45,90.43,90.44,56683.0,81.9712,81.9803,81.9622,81.9712,56683.0
2022-10-27 09:30:00,90.69,90.75,90.65,90.66,14205.0,82.1978,82.2522,82.1616,82.1706,14205.0
2022-10-27 09:35:00,90.67,90.7,90.65,90.67,39199.0,82.1797,82.2069,82.1616,82.1797,39199.0
2022-10-27 09:40:00,90.66,90.67,90.6,90.63,7546.0,82.1706,82.1797,82.1163,82.1434,7546.0
2022-10-27 09:45:00,90.62,90.64,90.56,90.58,12024.0,82.1344,82.1525,82.08,82.0981,12024.0
2022-10-27 09:50:00,90.57,90.62,90.52,90.62,11742.0,82.0891,82.1344,82.0437,82.1344,11742.0
2022-10-27 09:55:00,90.62,90.66,90.62,90.65,24569.0,82.1344,82.1706,82.1344,82.1616,24569.0
2022-10-27 10:00:00,90.65,90.7,90.65,90.68,31148.0,82.1616,82.2069,82.1616,82.1888,31148.0
2022-10-27 10:05:00,90.68,90.74,90.67,90.74,21108.0,82.1888,82.2431,82.1797,82.2431,21108.0
2022-10-27 10:10:00,90.74,90.76,90.7,90.74,68094.0,82.2431,82.2613,82.2069,82.2431,68094.0
2022-10-27 10:15:00,90.75,90.94,90.75,90.94,133248.0,82.2522,82.4244,82.2522,82.4244,133248.0
2022-10-27 10:20:00,90.94,90.99,90.94,90.98,7048.0,82.4244,82.4697,82.4244,82.4607,7048.0
2022-10-27 10:25:00,90.99,91.03,90.98,91.03,34044.0,82.4697,82.506,82.4607,82.506,34044.0
2022-10-27 10:30:00,91.04,91.08,91.03,91.03,28287.0,82.5151,82.5513,82.506,82.506,28287.0
2022-10-27 10:35:00,91.03,91.05,90.99,90.99,13597.0,82.506,82.5241,82.4697,82.4697,13597.0
2022-10-27 10:40:00,91.0,91.0,90.95,90.95,13365.0,82.4788,82.4788,82.4335,82.4335,13365.0
2022-10-27 10:45:00,90.94,91.0,90.92,90.99,29850.0,82.4244,82.4788,82.4063,82.4697,29850.0
2022-10-27 10:50:00,90.98,91.06,90.98,91.05,12735.0,82.4607,82.5332,82.4607,82.5241,12735.0
2022-10-27 10:55:00,91.05,91.11,91.03,91.11,30789.0,82.5241,82.5785,82.506,82.5785,30789.0
2022-10-27 11:00:00,91.1,91.14,91.09,91.14,10032.0,82.5694,82.6057,82.5604,82.6057,10032.0
2022-10-27 11:05:00,91.13,91.15,91.06,91.06,12152.0,82.5966,82.6148,82.5332,82.5332,12152.0
2022-10-27 11:10:00,91.07,91.13,91.06,91.13,4665.0,82.5422,82.5966,82.5332,82.5966,4665.0
2022-10-27 11:15:00,91.12,91.12,91.1,91.1,2233.0,82.5876,82.5876,82.5694,82.5694,2233.0
2022-10-27 11:20:00,91.14,91.2,91.14,91.2,26522.0,82.6057,82.6601,82.6057,82.6601,26522.0
2022-10-27 11:25:00,91.21,91.22,91.18,91.21,10979.0,82.6691,82.6782,82.6419,82.6691,10979.0
2022-10-27 11:30:00,91.21,91.25,91.2,91.22,5165.0,82.6691,82.7054,82.6601,82.6782,5165.0
2022-10-27 11:35:00,91.22,91.35,91.14,91.18,144100.0,82.6782,82.796,82.6057,82.6419,144100.0
2022-10-27 11:40:00,91.18,91.2,91.16,91.16,8986.0,82.6419,82.6601,82.6238,82.6238,8986.0
2022-10-27 11:45:00,91.16,91.21,91.14,91.19,83244.0,82.6238,82.6691,82.6057,82.651,83244.0
2022-10-27 11:50:00,91.2,91.23,91.16,91.22,16203.0,82.6601,82.6873,82.6238,82.6782,16203.0
2022-10-27 11:55:00,91.24,91.26,91.23,91.24,3662.0,82.6963,82.7145,82.6873,82.6963,3662.0
2022-10-27 12:00:00,91.23,91.28,91.22,91.28,28634.0,82.6873,82.7326,82.6782,82.7326,28634.0
2022-10-27 12:05:00,91.24,91.28,91.24,91.24,2353.0,82.6963,82.7326,82.6963,82.6963,2353.0
2022-10-27 12:10:00,91.23,91.25,91.22,91.23,9445.0,82.6873,82.7054,82.6782,82.6873,9445.0
2022-10-27 12:15:00,91.23,91.24,91.18,91.18,23288.0,82.6873,82.6963,82.6419,82.6419,23288.0
2022-10-27 12:20:00,91.19,91.2,91.17,91.2,8410.0,82.651,82.6601,82.6329,82.6601,8410.0
2022-10-27 12:25:00,91.19,91.19,91.15,91.15,3709.0,82.651,82.651,82.6148,82.6148,3709.0
2022-10-27 12:30:00,91.15,91.17,91.14,91.15,12352.0,82.6148,82.6329,82.6057,82.6148,12352.0
2022-10-27 12:35:00,91.14,91.14,91.05,91.06,18501.0,82.6057,82.6057,82.5241,82.5332,18501.0
2022-10-27 12:40:00,91.06,91.06,91.02,91.03,9003.0,82.5332,82.5332,82.4969,82.506,9003.0
2022-10-27 12:45:00,91.02,91.04,91.01,91.03,10904.0,82.4969,82.5151,82.4879,82.506,10904.0
2022-10-27 12:50:00,91.03,91.06,91.02,91.04,6000.0,82.506,82.5332,82.4969,82.5151,6000.0
2022-10-27 12:55:00,91.04,91.05,91.02,91.05,4824.0,82.5151,82.5241,82.4969,82.5241,4824.0
2022-10-27 13:00:00,91.06,91.08,90.98,91.0,15177.0,82.5332,82.5513,82.4607,82.4788,15177.0
2022-10-27 13:05:00,91.02,91.08,91.02,91.08,37336.0,82.4969,82.5513,82.4969,82.5513,37336.0
2022-10-27 13:10:00,91.07,91.08,91.03,91.05,64264.0,82.5422,82.5513,82.506,82.5241,64264.0
2022-10-27 13:15:00,91.07,91.07,91.02,91.05,4253.0,82.5422,82.5422,82.4969,82.5241,4253.0
2022-10-27 13:20:00,91.07,91.07,91.05,91.05,5325.0,82.5422,82.5422,82.5241,82.5241,5325.0
2022-10-27 13:25:00,91.04,91.04,91.02,91.03,2019.0,82.5151,82.5151,82.4969,82.506,2019.0
2022-10-27 13:30:00,91.04,91.04,91.0,91.0,4748.0,82.5151,82.5151,82.4788,82.4788,4748.0
2022-10-27 13:35:00,91.01,91.05,91.0,91.03,17944.0,82.4879,82.5241,82.4788,82.506,17944.0
2022-10-27 13:40:00,91.02,91.05,91.01,91.05,1776.0,82.4969,82.5241,82.4879,82.5241,1776.0
2022-10-27 13:45:00,91.03,91.03,91.01,91.01,2794.0,82.506,82.506,82.4879,82.4879,2794.0
2022-10-27 13:50:00,91.02,91.02,90.99,91.01,5063.0,82.4969,82.4969,82.4697,82.4879,5063.0
2022-10-27 13:55:00,91.02,91.04,91.0,91.02,36801.0,82.4969,82.5151,82.4788,82.4969,36801.0
2022-10-27 14:00:00,91.03,91.05,91.02,91.05,9990.0,82.506,82.5241,82.4969,82.5241,9990.0
2022-10-27 14:05:00,91.04,91.06,91.04,91.06,6533.0,82.5151,82.5332,82.5151,82.5332,6533.0
2022-10-27 14:10:00,91.06,91.07,91.0,91.02,23006.0,82.5332,82.5422,82.4788,82.4969,23006.0
2022-10-27 14:15:00,91.03,91.04,91.02,91.04,7940.0,82.506,82.5151,82.4969,82.5151,7940.0
2022-10-27 14:20:00,91.03,91.03,91.01,91.01,7255.0,82.506,82.506,82.4879,82.4879,7255.0
2022-10-27 14:25:00,91.01,91.02,90.96,90.98,84851.0,82.4879,82.4969,82.4425,82.4607,84851.0
2022-10-27 14:30:00,90.98,91.01,90.96,91.0,5627.0,82.4607,82.4879,82.4425,82.4788,5627.0
2022-10-27 14:35:00,91.01,91.02,91.0,91.01,11743.0,82.4879,82.4969,82.4788,82.4879,11743.0
2022-10-27 14:40:00,91.01,91.05,91.01,91.04,7863.0,82.4879,82.5241,82.4879,82.5151,7863.0
2022-10-27 14:45:00,91.05,91.05,91.01,91.01,16356.0,82.5241,82.5241,82.4879,82.4879,16356.0
2022-10-27 14:50:00,91.03,91.05,91.02,91.05,7601.0,82.506,82.5241,82.4969,82.5241,7601.0
2022-10-27 14:55:00,91.04,91.06,91.03,91.05,27895.0,82.5151,82.5332,82.506,82.5241,27895.0
2022-10-27 15:00:00,91.04,91.05,91.02,91.04,12084.0,82.5151,82.5241,82.4969,82.5151,12084.0
2022-10-27 15:05:00,91.04,91.04,90.99,91.0,7291.0,82.5151,82.5151,82.4697,82.4788,7291.0
2022-10-27 15:10:00,91.01,91.03,90.99,91.02,10609.0,82.4879,82.506,82.4697,82.4969,10609.0
2022-10-27 15:15:00,91.03,91.04,91.01,91.01,25860.0,82.506,82.5151,82.4879,82.4879,25860.0
2022-10-27 15:20:00,91.01,91.03,91.0,91.03,44785.0,82.4879,82.506,82.4788,82.506,44785.0
2022-10-27 15:25:00,91.03,91.03,91.0,91.02,10772.0,82.506,82.506,82.4788,82.4969,10772.0
2022-10-27 15:30:00,91.02,91.07,91.0,91.04,78628.0,82.4969,82.5422,82.4788,82.5151,78628.0
2022-10-27 15:35:00,91.03,91.06,90.94,90.96,61958.0,82.506,82.5332,82.4244,82.4425,61958.0
2022-10-27 15:40:00,90.95,90.98,90.95,90.98,19372.0,82.4335,82.4607,82.4335,82.4607,19372.0
2022-10-27 15:45:00,90.98,90.99,90.91,90.91,22486.0,82.4607,82.4697,82.3972,82.3972,22486.0
2022-10-27 15:50:00,90.92,91.0,90.91,90.98,83693.0,82.4063,82.4788,82.3972,82.4607,83693.0
2022-10-27 15:55:00,90.98,90.98,90.96,90.98,140928.0,82.4607,82.4607,82.4425,82.4607,140928.0
2022-10-28 09:30:00,90.62,90.7,90.61,90.66,16035.0,82.1344,82.2069,82.1253,82.1706,16035.0
2022-10-28 09:35:00,90.67,90.75,90.65,90.75,10538.0,82.1797,82.2522,82.1616,82.2522,10538.0
2022-10-28 09:40:00,90.75,90.88,90.72,90.88,42201.0,82.2522,82.37,82.225,82.37,42201.0
2022-10-28 09:45:00,90.87,90.92,90.85,90.92,11837.0,82.361,82.4063,82.3428,82.4063,11837.0
2022-10-28 09:50:00,90.9,91.0,90.9,90.91,11724.0,82.3882,82.4788,82.3882,82.3972,11724.0
2022-10-28 09:55:00,90.91,90.91,90.86,90.86,51463.0,82.3972,82.3972,82.3519,82.3519,51463.0
2022-10-28 10:00:00,90.89,90.96,90.81,90.87,68059.0,82.3791,82.4425,82.3066,82.361,68059.0
2022-10-28 10:05:00,90.9,90.93,90.84,90.9,63359.0,82.3882,82.4154,82.3338,82.3882,63359.0
2022-10-28 10:10:00,90.85,90.87,90.75,90.82,27001.0,82.3428,82.361,82.2522,82.3157,27001.0
2022-10-28 10:15:00,90.83,90.83,90.76,90.81,57672.0,82.3247,82.3247,82.2613,82.3066,57672.0
2022-10-28 10:20:00,90.8,90.8,90.73,90.76,66135.0,82.2975,82.2975,82.2341,82.2613,66135.0
2022-10-28 10:25:00,90.77,90.87,90.76,90.86,17759.0,82.2703,82.361,82.2613,82.3519,17759.0
2022-10-28 10:30:00,90.85,90.88,90.8,90.81,21848.0,82.3428,82.37,82.2975,82.3066,21848.0
2022-10-28 10:35:00,90.79,90.88,90.77,90.87,21018.0,82.2885,82.37,82.2703,82.361,21018.0
2022-10-28 10:40:00,90.89,90.89,90.84,90.87,14953.0,82.3791,82.3791,82.3338,82.361,14953.0
2022-10-28 10:45:00,90.86,90.92,90.86,90.91,18222.0,82.3519,82.4063,82.3519,82.3972,18222.0
2022-10-28 10:50:00,90.91,90.93,90.88,90.89,11502.0,82.3972,82.4154,82.37,82.3791,11502.0
2022-10-28 10:55:00,90.89,90.98,90.87,90.93,121494.0,82.3791,82.4607,82.361,82.4154,121494.0
2022-10-28 11:00:00,90.94,91.05,90.92,91.04,26115.0,82.4244,82.5241,82.4063,82.5151,26115.0
2022-10-28 11:05:00,91.05,91.1,91.03,91.08,16748.0,82.5241,82.5694,82.506,82.5513,16748.0
2022-10-28 11:10:00,91.08,91.1,90.99,91.02,11282.0,82.5513,82.5694,82.4697,82.4969,11282.0
2022-10-28 11:15:00,91.01,91.02,90.94,91.01,4103.0,82.4879,82.4969,82.4244,82.4879,4103.0
2022-10-28 11:20:00,91.01,91.06,91.01,91.02,9140.0,82.4879,82.5332,82.4879,82.4969,9140.0
2022-10-28 11:25:00,91.0,91.04,90.99,91.04,21996.0,82.4788,82.5151,82.4697,82.5151,21996.0
2022-10-28 11:30:00,91.03,91.08,91.02,91.02,17153.0,82.506,82.5513,82.4969,82.4969,17153.0
2022-10-28 11:35:00,91.01,91.02,90.98,91.0,8899.0,82.4879,82.4969,82.4607,82.4788,8899.0
2022-10-28 11:40:00,91.01,91.01,90.97,90.99,13365.0,82.4879,82.4879,82.4516,82.4697,13365.0
2022-10-28 11:45:00,91.0,91.04,90.97,91.02,11462.0,82.4788,82.5151,82.4516,82.4969,11462.0
2022-10-28 11:50:00,91.03,91.03,90.99,91.0,3665.0,82.506,82.506,82.4697,82.4788,3665.0
2022-10-28 11:55:00,90.98,90.99,90.94,90.95,3569.0,82.4607,82.4697,82.4244,82.4335,3569.0
2022-10-28 12:00:00,90.94,90.97,90.92,90.95,54303.0,82.4244,82.4516,82.4063,82.4335,54303.0
2022-10-28 12:05:00,90.95,90.95,90.91,90.91,17475.0,82.4335,82.4335,82.3972,82.3972,17475.0
2022-10-28 12:10:00,90.92,90.96,90.92,90.96,12287.0,82.4063,82.4425,82.4063,82.4425,12287.0
2022-10-28 12:15:00,90.95,90.97,90.93,90.94,4778.0,82.4335,82.4516,82.4154,82.4244,4778.0
2022-10-28 12:20:00,90.93,90.95,90.92,90.94,8209.0,82.4154,82.4335,82.4063,82.4244,8209.0
2022-10-28 12:25:00,90.94,90.94,90.88,90.9,7921.0,82.4244,82.4244,82.37,82.3882,7921.0
2022-10-28 12:30:00,90.91,90.92,90.9,90.91,5337.0,82.3972,82.4063,82.3882,82.3972,5337.0
2022-10-28 12:35:00,90.88,90.92,90.88,90.89,7662.0,82.37,82.4063,82.37,82.3791,7662.0
2022-10-28 12:40:00,90.89,90.91,90.88,90.9,4053.0,82.3791,82.3972,82.37,82.3882,4053.0
2022-10-28 12:45:00,90.9,90.92,90.88,90.91,2845.0,82.3882,82.4063,82.37,82.3972,2845.0
2022-10-28 12:50:00,90.91,90.92,90.9,90.92,5098.0,82.3972,82.4063,82.3882,82.4063,5098.0
2022-10-28 12:55:00,90.91,90.93,90.86,90.89,7904.0,82.3972,82.4154,82.3519,82.3791,7904.0
2022-10-28 13:00:00,90.88,90.91,90.87,90.9,6534.0,82.37,82.3972,82.361,82.3882,6534.0
2022-10-28 13:05:00,90.94,90.94,90.87,90.88,3341.0,82.4244,82.4244,82.361,82.37,3341.0
2022-10-28 13:10:00,90.88,90.88,90.84,90.85,22735.0,82.37,82.37,82.3338,82.3428,22735.0
2022-10-28 13:15:00,90.86,90.86,90.81,90.81,7918.0,82.3519,82.3519,82.3066,82.3066,7918.0
2022-10-28 13:20:00,90.8,90.8,90.75,90.78,14267.0,82.2975,82.2975,82.2522,82.2794,14267.0
2022-10-28 13:25:00,90.79,90.81,90.76,90.8,28453.0,82.2885,82.3066,82.2613,82.2975,28453.0
2022-10-28 13:30:00,90.8,90.81,90.76,90.78,15106.0,82.2975,82.3066,82.2613,82.2794,15106.0
2022-10-28 13:35:00,90.78,90.81,90.77,90.81,16328.0,82.2794,82.3066,82.2703,82.3066,16328.0
2022-10-28 13:40:00,90.81,90.84,90.8,90.83,19477.0,82.3066,82.3338,82.2975,82.3247,19477.0
2022-10-28 13:45:00,90.83,90.85,90.82,90.84,6641.0,82.3247,82.3428,82.3157,82.3338,6641.0
2022-10-28 13:50:00,90.84,90.86,90.82,90.83,9582.0,82.3338,82.3519,82.3157,82.3247,9582.0
2022-10-28 13:55:00,90.83,90.84,90.81,90.83,10526.0,82.3247,82.3338,82.3066,82.3247,10526.0
2022-10-28 14:00:00,90.82,90.84,90.81,90.81,6405.0,82.3157,82.3338,82.3066,82.3066,6405.0
2022-10-28 14:05:00,90.8,90.81,90.77,90.81,20640.0,82.2975,82.3066,82.2703,82.3066,20640.0
2022-10-28 14:10:00,90.81,90.82,90.79,90.81,5081.0,82.3066,82.3157,82.2885,82.3066,5081.0
2022-10-28 14:15:00,90.81,90.84,90.8,90.84,24800.0,82.3066,82.3338,82.2975,82.3338,24800.0
2022-10-28 14:20:00,90.83,90.85,90.83,90.84,5806.0,82.3247,82.3428,82.3247,82.3338,5806.0
2022-10-28 14:25:00,90.84,90.85,90.79,90.8,18213.0,82.3338,82.3428,82.2885,82.2975,18213.0
2022-10-28 14:30:00,90.79,90.79,90.73,90.76,16173.0,82.2885,82.2885,82.2341,82.2613,16173.0
2022-10-28 14:35:00,90.76,90.76,90.73,90.75,21957.0,82.2613,82.2613,82.2341,82.2522,21957.0
2022-10-28 14:40:00,90.75,90.76,90.67,90.68,24567.0,82.2522,82.2613,82.1797,82.1888,24567.0
2022-10-28 14:45:00,90.67,90.74,90.67,90.72,8138.0,82.1797,82.2431,82.1797,82.225,8138.0
2022-10-28 14:50:00,90.75,90.78,90.74,90.78,21484.0,82.2522,82.2794,82.2431,82.2794,21484.0
2022-10-28 14:55:00,90.78,90.83,90.77,90.81,79035.0,82.2794,82.3247,82.2703,82.3066,79035.0
2022-10-28 15:00:00,90.81,90.81,90.78,90.81,12610.0,82.3066,82.3066,82.2794,82.3066,12610.0
2022-10-28 15:05:00,90.81,90.83,90.78,90.81,10834.0,82.3066,82.3247,82.2794,82.3066,10834.0
2022-10-28 15:10:00,90.81,90.86,90.8,90.86,8983.0,82.3066,82.3519,82.2975,82.3519,8983.0
2022-10-28 15:15:00,90.86,90.87,90.84,90.84,26364.0,82.3519,82.361,82.3338,82.3338,26364.0
2022-10-28 15:20:00,90.85,90.86,90.83,90.86,5365.0,82.3428,82.3519,82.3247,82.3519,5365.0
2022-10-28 15:25:00,90.85,90.86,90.78,90.79,9889.0,82.3428,82.3519,82.2794,82.2885,9889.0
2022-10-28 15:30:00,90.8,90.81,90.77,90.79,13877.0,82.2975,82.3066,82.2703,82.2885,13877.0
2022-10-28 15:35:00,90.78,90.84,90.78,90.83,15452.0,82.2794,82.3338,82.2794,82.3247,15452.0
2022-10-28 15:40:00,90.84,90.86,90.82,90.83,6941.0,82.3338,82.3519,82.3157,82.3247,6941.0
2022-10-28 15:45:00,90.84,90.85,90.83,90.84,10348.0,82.3338,82.3428,82.3247,82.3338,10348.0
2022-10-28 15:50:00,90.84,90.9,90.84,90.9,45465.0,82.3338,82.3882,82.3338,82.3882,45465.0
2022-10-28 15:55:00,90.91,90.96,90.89,90.95,81901.0,82.3972,82.4425,82.3791,82.4335,81901.0
2022-10-31 09:30:00,90.58,90.6,90.53,90.54,21723.0,82.0981,82.1163,82.0528,82.0619,21723.0
2022-10-31 09:35:00,90.55,90.56,90.49,90.49,10030.0,82.0709,82.08,82.0166,82.0166,10030.0
2022-10-31 09:40:00,90.5,90.55,90.49,90.54,12563.0,82.0256,82.0709,82.0166,82.0619,12563.0
2022-10-31 09:45:00,90.53,90.55,90.51,90.51,4528.0,82.0528,82.0709,82.0347,82.0347,4528.0
2022-10-31 09:50:00,90.53,90.55,90.52,90.55,15531.0,82.0528,82.0709,82.0437,82.0709,15531.0
2022-10-31 09:55:00,90.56,90.56,90.52,90.54,12952.0,82.08,82.08,82.0437,82.0619,12952.0
2022-10-31 10:00:00,90.53,90.56,90.53,90.54,7855.0,82.0528,82.08,82.0528,82.0619,7855.0
2022-10-31 10:05:00,90.54,90.55,90.53,90.55,8520.0,82.0619,82.0709,82.0528,82.0709,8520.0
2022-10-31 10:10:00,90.55,90.55,90.53,90.53,5833.0,82.0709,82.0709,82.0528,82.0528,5833.0
2022-10-31 10:15:00,90.54,90.58,90.53,90.57,15982.0,82.0619,82.0981,82.0528,82.0891,15982.0
2022-10-31 10:20:00,90.56,90.57,90.53,90.54,5768.0,82.08,82.0891,82.0528,82.0619,5768.0
2022-10-31 10:25:00,90.53,90.54,90.5,90.52,7930.0,82.0528,82.0619,82.0256,82.0437,7930.0
2022-10-31 10:30:00,90.52,90.54,90.51,90.51,4950.0,82.0437,82.0619,82.0347,82.0347,4950.0
2022-10-31 10:35:00,90.52,90.57,90.51,90.57,1966.0,82.0437,82.0891,82.0347,82.0891,1966.0
2022-10-31 10:40:00,90.56,90.57,90.51,90.54,18992.0,82.08,82.0891,82.0347,82.0619,18992.0
2022-10-31 10:45:00,90.55,90.59,90.53,90.56,5501.0,82.0709,82.1072,82.0528,82.08,5501.0
2022-10-31 10:50:00,90.57,90.6,90.57,90.59,4740.0,82.0891,82.1163,82.0891,82.1072,4740.0
2022-10-31 10:55:00,90.58,90.59,90.48,90.51,11392.0,82.0981,82.1072,82.0075,82.0347,11392.0
2022-10-31 11:00:00,90.5,90.51,90.47,90.49,6681.0,82.0256,82.0347,81.9984,82.0166,6681.0
2022-10-31 11:05:00,90.49,90.52,90.48,90.51,5773.0,82.0166,82.0437,82.0075,82.0347,5773.0
2022-10-31 11:10:00,90.5,90.53,90.49,90.51,20212.0,82.0256,82.0528,82.0166,82.0347,20212.0
2022-10-31 11:15:00,90.51,90.53,90.5,90.51,8399.0,82.0347,82.0528,82.0256,82.0347,8399.0
2022-10-31 11:20:00,90.52,90.55,90.48,90.54,349349.0,82.0437,82.0709,82.0075,82.0619,349349.0
2022-10-31 11:25:00,90.54,90.56,90.52,90.53,6761.0,82.0619,82.08,82.0437,82.0528,6761.0
2022-10-31 11:30:00,90.53,90.56,90.51,90.56,25819.0,82.0528,82.08,82.0347,82.08,25819.0
2022-10-31 11:35:00,90.55,90.57,90.53,90.57,15903.0,82.0709,82.0891,82.0528,82.0891,15903.0
2022-10-31 11:40:00,90.58,90.59,90.56,90.56,18991.0,82.0981,82.1072,82.08,82.08,18991.0
2022-10-31 11:45:00,90.56,90.57,90.54,90.57,31491.0,82.08,82.0891,82.0619,82.0891,31491.0
2022-10-31 11:50:00,90.57,90.59,90.56,90.57,8375.0,82.0891,82.1072,82.08,82.0891,8375.0
2022-10-31 11:55:00,90.57,90.59,90.55,90.55,3310.0,82.0891,82.1072,82.0709,82.0709,3310.0
2022-10-31 12:00:00,90.57,90.57,90.54,90.55,5056.0,82.0891,82.0891,82.0619,82.0709,5056.0
2022-10-31 12:05:00,90.58,90.59,90.53,90.56,8352.0,82.0981,82.1072,82.0528,82.08,8352.0
2022-10-31 12:10:00,90.58,90.61,90.57,90.6,4599.0,82.0981,82.1253,82.0891,82.1163,4599.0
2022-10-31 12:15:00,90.61,90.62,90.56,90.56,10289.0,82.1253,82.1344,82.08,82.08,10289.0
2022-10-31 12:20:00,90.56,90.58,90.52,90.55,19409.0,82.08,82.0981,82.0437,82.0709,19409.0
2022-10-31 12:25:00,90.57,90.58,90.56,90.57,7203.0,82.0891,82.0981,82.08,82.0891,7203.0
2022-10-31 12:30:00,90.57,90.58,90.56,90.57,7104.0,82.0891,82.0981,82.08,82.0891,7104.0
2022-10-31 12:35:00,90.57,90.57,90.56,90.56,8319.0,82.0891,82.0891,82.08,82.08,8319.0
2022-10-31 12:40:00,90.56,90.57,90.56,90.57,37778.0,82.08,82.0891,82.08,82.0891,37778.0
2022-10-31 12:45:00,90.58,90.58,90.56,90.58,751.0,82.0981,82.0981,82.08,82.0981,751.0
2022-10-31 12:50:00,90.59,90.59,90.55,90.55,6687.0,82.1072,82.1072,82.0709,82.0709,6687.0
2022-10-31 12:55:00,90.56,90.6,90.56,90.59,3337.0,82.08,82.1163,82.08,82.1072,3337.0
2022-10-31 13:00:00,90.58,90.59,90.57,90.57,11359.0,82.0981,82.1072,82.0891,82.0891,11359.0
2022-10-31 13:05:00,90.56,90.59,90.56,90.57,12660.0,82.08,82.1072,82.08,82.0891,12660.0
2022-10-31 13:10:00,90.56,90.58,90.53,90.56,8926.0,82.08,82.0981,82.0528,82.08,8926.0
2022-10-31 13:15:00,90.58,90.58,90.55,90.56,3172.0,82.0981,82.0981,82.0709,82.08,3172.0
2022-10-31 13:20:00,90.57,90.58,90.56,90.58,1890.0,82.0891,82.0981,82.08,82.0981,1890.0
2022-10-31 13:25:00,90.57,90.59,90.55,90.58,5040.0,82.0891,82.1072,82.0709,82.0981,5040.0
2022-10-31 13:30:00,90.58,90.59,90.55,90.58,4319.0,82.0981,82.1072,82.0709,82.0981,4319.0
2022-10-31 13:35:00,90.58,90.58,90.57,90.57,6689.0,82.0981,82.0981,82.0891,82.0891,6689.0
2022-10-31 13:40:00,90.57,90.58,90.57,90.58,7577.0,82.0891,82.0981,82.0891,82.0981,7577.0
2022-10-31 13:45:00,90.58,90.58,90.55,90.55,5700.0,82.0981,82.0981,82.0709,82.0709,5700.0
2022-10-31 13:50:00,90.55,90.56,90.52,90.53,7817.0,82.0709,82.08,82.0437,82.0528,7817.0
2022-10-31 13:55:00,90.54,90.57,90.53,90.57,8519.0,82.0619,82.0891,82.0528,82.0891,8519.0
2022-10-31 14:00:00,90.56,90.57,90.53,90.54,2488.0,82.08,82.0891,82.0528,82.0619,2488.0
2022-10-31 14:05:00,90.53,90.54,90.51,90.53,12327.0,82.0528,82.0619,82.0347,82.0528,12327.0
2022-10-31 14:10:00,90.53,90.54,90.52,90.53,14070.0,82.0528,82.0619,82.0437,82.0528,14070.0
2022-10-31 14:15:00,90.54,90.54,90.52,90.54,8661.0,82.0619,82.0619,82.0437,82.0619,8661.0
2022-10-31 14:20:00,90.54,90.56,90.53,90.56,4978.0,82.0619,82.08,82.0528,82.08,4978.0
2022-10-31 14:25:00,90.56,90.59,90.54,90.54,8022.0,82.08,82.1072,82.0619,82.0619,8022.0
2022-10-31 14:30:00,90.53,90.54,90.52,90.54,27144.0,82.0528,82.0619,82.0437,82.0619,27144.0
2022-10-31 14:35:00,90.54,90.54,90.52,90.53,5912.0,82.0619,82.0619,82.0437,82.0528,5912.0
2022-10-31 14:40:00,90.53,90.54,90.49,90.52,19279.0,82.0528,82.0619,82.0166,82.0437,19279.0
2022-10-31 14:45:00,90.5,90.5,90.46,90.47,6645.0,82.0256,82.0256,81.9894,81.9984,6645.0
2022-10-31 14:50:00,90.46,90.46,90.42,90.43,14706.0,81.9894,81.9894,81.9531,81.9622,14706.0
2022-10-31 14:55:00,90.43,90.44,90.24,90.28,40061.0,81.9622,81.9712,81.79,81.8262,40061.0
2022-10-31 15:00:00,90.29,90.29,90.2,90.22,37371.0,81.8353,81.8353,81.7537,81.7718,37371.0
2022-10-31 15:05:00,90.23,90.24,90.22,90.23,3654.0,81.7809,81.79,81.7718,81.7809,3654.0
2022-10-31 15:10:00,90.23,90.23,90.14,90.15,51466.0,81.7809,81.7809,81.6993,81.7084,51466.0
2022-10-31 15:15:00,90.15,90.15,90.11,90.14,6907.0,81.7084,81.7084,81.6721,81.6993,6907.0
2022-10-31 15:20:00,90.14,90.15,90.08,90.14,5994.0,81.6993,81.7084,81.6449,81.6993,5994.0
2022-10-31 15:25:00,90.14,90.21,90.13,90.21,11600.0,81.6993,81.7628,81.6903,81.7628,11600.0
2022-10-31 15:30:00,90.22,90.27,90.2,90.23,39871.0,81.7718,81.8172,81.7537,81.7809,39871.0
2022-10-31 15:35:00,90.23,90.3,90.21,90.28,70753.0,81.7809,81.8443,81.7628,81.8262,70753.0
2022-10-31 15:40:00,90.29,90.32,90.28,90.31,36394.0,81.8353,81.8625,81.8262,81.8534,36394.0
2022-10-31 15:45:00,90.31,90.33,90.26,90.3,69013.0,81.8534,81.8715,81.8081,81.8443,69013.0
2022-10-31 15:50:00,90.29,90.29,90.2,90.27,21487.0,81.8353,81.8353,81.7537,81.8172,21487.0
2022-10-31 15:55:00,90.26,90.41,90.21,90.38,58965.0,81.8081,81.944,81.7628,81.9169,58965.0
2022-11-01 09:30:00,90.82,90.83,90.8,90.83,12142.0,82.4945,82.5036,82.4763,82.5036,12142.0
2022-11-01 09:35:00,90.81,90.84,90.78,90.82,16847.0,82.4854,82.5127,82.4582,82.4945,16847.0
2022-11-01 09:40:00,90.81,90.84,90.8,90.84,6092.0,82.4854,82.5127,82.4763,82.5127,6092.0
2022-11-01 09:45:00,90.83,90.83,90.69,90.7,23002.0,82.5036,82.5036,82.3764,82.3855,23002.0
2022-11-01 09:50:00,90.68,90.7,90.67,90.69,3446.0,82.3673,82.3855,82.3583,82.3764,3446.0
2022-11-01 09:55:00,90.74,90.79,90.73,90.76,34639.0,82.4218,82.4673,82.4128,82.44,34639.0
2022-11-01 10:00:00,90.73,90.73,90.45,90.53,25464.0,82.4128,82.4128,82.1584,82.2311,25464.0
2022-11-01 10:05:00,90.51,90.54,90.32,90.32,14034.0,82.2129,82.2402,82.0403,82.0403,14034.0
2022-11-01 10:10:00,90.28,90.42,90.28,90.35,18851.0,82.004,82.1312,82.004,82.0676,18851.0
2022-11-01 10:15:00,90.36,90.39,90.24,90.25,3737.0,82.0767,82.1039,81.9677,81.9768,3737.0
2022-11-01 10:20:00,90.22,90.28,90.22,90.28,10960.0,81.9495,82.004,81.9495,82.004,10960.0
2022-11-01 10:25:00,90.23,90.33,90.22,90.26,13504.0,81.9586,82.0494,81.9495,81.9858,13504.0
2022-11-01 10:30:00,90.25,90.45,90.25,90.44,18163.0,81.9768,82.1584,81.9768,82.1493,18163.0
2022-11-01 10:35:00,90.43,90.46,90.37,90.37,29735.0,82.1403,82.1675,82.0858,82.0858,29735.0
2022-11-01 10:40:00,90.34,90.37,90.27,90.31,19681.0,82.0585,82.0858,81.9949,82.0313,19681.0
2022-11-01 10:45:00,90.32,90.36,90.27,90.27,10000.0,82.0403,82.0767,81.9949,81.9949,10000.0
2022-11-01 10:50:00,90.25,90.32,90.25,90.27,7618.0,81.9768,82.0403,81.9768,81.9949,7618.0
2022-11-01 10:55:00,90.31,90.31,90.16,90.18,5453.0,82.0313,82.0313,81.895,81.9132,5453.0
2022-11-01 11:00:00,90.22,90.22,90.18,90.22,4502.0,81.9495,81.9495,81.9132,81.9495,4502.0
2022-11-01 11:05:00,90.2,90.22,90.11,90.16,9197.0,81.9313,81.9495,81.8496,81.895,9197.0
2022-11-01 11:10:00,90.16,90.24,90.14,90.19,31255.0,81.895,81.9677,81.8768,81.9223,31255.0
2022-11-01 11:15:00,90.19,90.24,90.15,90.15,61109.0,81.9223,81.9677,81.8859,81.8859,61109.0
2022-11-01 11:20:00,90.15,90.18,90.15,90.17,61380.0,81.8859,81.9132,81.8859,81.9041,61380.0
2022-11-01 11:25:00,90.16,90.17,90.13,90.16,5690.0,81.895,81.9041,81.8678,81.895,5690.0
2022-11-01 11:30:00,90.18,90.24,90.17,90.2,6374.0,81.9132,81.9677,81.9041,81.9313,6374.0
2022-11-01 11:35:00,90.22,90.22,90.11,90.11,12576.0,81.9495,81.9495,81.8496,81.8496,12576.0
2022-11-01 11:40:00,90.1,90.13,90.09,90.09,12355.0,81.8405,81.8678,81.8314,81.8314,12355.0
2022-11-01 11:45:00,90.08,90.18,90.08,90.18,3672.0,81.8223,81.9132,81.8223,81.9132,3672.0
2022-11-01 11:50:00,90.14,90.2,90.14,90.17,8942.0,81.8768,81.9313,81.8768,81.9041,8942.0
2022-11-01 11:55:00,90.18,90.26,90.16,90.24,11626.0,81.9132,81.9858,81.895,81.9677,11626.0
2022-11-01 12:00:00,90.22,90.29,90.21,90.22,6442.0,81.9495,82.0131,81.9404,81.9495,6442.0
2022-11-01 12:05:00,90.21,90.37,90.19,90.28,13009.0,81.9404,82.0858,81.9223,82.004,13009.0
2022-11-01 12:10:00,90.29,90.35,90.27,90.34,5744.0,82.0131,82.0676,81.9949,82.0585,5744.0
2022-11-01 12:15:00,90.3,90.3,90.27,90.3,3239.0,82.0222,82.0222,81.9949,82.0222,3239.0
2022-11-01 12:20:00,90.29,90.32,90.23,90.24,17902.0,82.0131,82.0403,81.9586,81.9677,17902.0
2022-11-01 12:25:00,90.26,90.27,90.23,90.25,9696.0,81.9858,81.9949,81.9586,81.9768,9696.0
2022-11-01 12:30:00,90.25,90.26,90.21,90.21,6527.0,81.9768,81.9858,81.9404,81.9404,6527.0
2022-11-01 12:35:00,90.22,90.23,90.17,90.2,8154.0,81.9495,81.9586,81.9041,81.9313,8154.0
2022-11-01 12:40:00,90.19,90.23,90.17,90.22,8038.0,81.9223,81.9586,81.9041,81.9495,8038.0
2022-11-01 12:45:00,90.23,90.29,90.22,90.28,32389.0,81.9586,82.0131,81.9495,82.004,32389.0
2022-11-01 12:50:00,90.28,90.28,90.24,90.25,11171.0,82.004,82.004,81.9677,81.9768,11171.0
2022-11-01 12:55:00,90.26,90.27,90.23,90.27,10393.0,81.9858,81.9949,81.9586,81.9949,10393.0
2022-11-01 13:00:00,90.28,90.3,90.26,90.27,7498.0,82.004,82.0222,81.9858,81.9949,7498.0
2022-11-01 13:05:00,90.25,90.27,90.24,90.26,11336.0,81.9768,81.9949,81.9677,81.9858,11336.0
2022-11-01 13:10:00,90.26,90.3,90.26,90.29,9070.0,81.9858,82.0222,81.9858,82.0131,9070.0
2022-11-01 13:15:00,90.28,90.28,90.25,90.26,3938.0,82.004,82.004,81.9768,81.9858,3938.0
2022-11-01 13:20:00,90.25,90.27,90.25,90.25,9368.0,81.9768,81.9949,81.9768,81.9768,9368.0
2022-11-01 13:25:00,90.25,90.25,90.2,90.22,15823.0,81.9768,81.9768,81.9313,81.9495,15823.0
2022-11-01 13:30:00,90.22,90.25,90.22,90.23,8125.0,81.9495,81.9768,81.9495,81.9586,8125.0
2022-11-01 13:35:00,90.24,90.32,90.23,90.31,16543.0,81.9677,82.0403,81.9586,82.0313,16543.0
2022-11-01 13:40:00,90.31,90.32,90.28,90.29,4274.0,82.0313,82.0403,82.004,82.0131,4274.0
2022-11-01 13:45:00,90.29,90.33,90.28,90.3,7142.0,82.0131,82.0494,82.004,82.0222,7142.0
2022-11-01 13:50:00,90.3,90.31,90.28,90.3,7161.0,82.0222,82.0313,82.004,82.0222,7161.0
2022-11-01 13:55:00,90.31,90.34,90.3,90.34,12592.0,82.0313,82.0585,82.0222,82.0585,12592.0
2022-11-01 14:00:00,90.34,90.34,90.31,90.33,5307.0,82.0585,82.0585,82.0313,82.0494,5307.0
2022-11-01 14:05:00,90.32,90.33,90.29,90.3,23904.0,82.0403,82.0494,82.0131,82.0222,23904.0
2022-11-01 14:10:00,90.31,90.32,90.29,90.31,7492.0,82.0313,82.0403,82.0131,82.0313,7492.0
2022-11-01 14:15:00,90.29,90.31,90.29,90.29,9147.0,82.0131,82.0313,82.0131,82.0131,9147.0
2022-11-01 14:20:00,90.28,90.29,90.24,90.25,8851.0,82.004,82.0131,81.9677,81.9768,8851.0
2022-11-01 14:25:00,90.25,90.29,90.22,90.28,10914.0,81.9768,82.0131,81.9495,82.004,10914.0
2022-11-01 14:30:00,90.27,90.29,90.25,90.28,5729.0,81.9949,82.0131,81.9768,82.004,5729.0
2022-11-01 14:35:00,90.29,90.3,90.27,90.3,23152.0,82.0131,82.0222,81.9949,82.0222,23152.0
2022-11-01 14:40:00,90.28,90.31,90.27,90.3,40585.0,82.004,82.0313,81.9949,82.0222,40585.0
2022-11-01 14:45:00,90.3,90.31,90.28,90.29,23074.0,82.0222,82.0313,82.004,82.0131,23074.0
2022-11-01 14:50:00,90.29,90.33,90.28,90.31,18228.0,82.0131,82.0494,82.004,82.0313,18228.0
2022-11-01 14:55:00,90.32,90.36,90.31,90.35,17438.0,82.0403,82.0767,82.0313,82.0676,17438.0
2022-11-01 15:00:00,90.36,90.36,90.3,90.34,53903.0,82.0767,82.0767,82.0222,82.0585,53903.0
2022-11-01 15:05:00,90.33,90.35,90.32,90.33,9863.0,82.0494,82.0676,82.0403,82.0494,9863.0
2022-11-01 15:10:00,90.32,90.33,90.29,90.3,19781.0,82.0403,82.0494,82.0131,82.0222,19781.0
2022-11-01 15:15:00,90.29,90.31,90.28,90.31,16970.0,82.0131,82.0313,82.004,82.0313,16970.0
2022-11-01 15:20:00,90.3,90.31,90.28,90.31,20777.0,82.0222,82.0313,82.004,82.0313,20777.0
2022-11-01 15:25:00,90.31,90.31,90.28,90.3,10066.0,82.0313,82.0313,82.004,82.0222,10066.0
2022-11-01 15:30:00,90.3,90.32,90.29,90.3,30220.0,82.0222,82.0403,82.0131,82.0222,30220.0
2022-11-01 15:35:00,90.3,90.31,90.28,90.29,26183.0,82.0222,82.0313,82.004,82.0131,26183.0
2022-11-01 15:40:00,90.29,90.35,90.28,90.35,78140.0,82.0131,82.0676,82.004,82.0676,78140.0
2022-11-01 15:45:00,90.34,90.39,90.34,90.39,100431.0,82.0585,82.1039,82.0585,82.1039,100431.0
2022-11-01 15:50:00,90.39,90.42,90.36,90.39,70090.0,82.1039,82.1312,82.0767,82.1039,70090.0
2022-11-01 15:55:00,90.39,90.4,90.34,90.36,74611.0,82.1039,82.113,82.0585,82.0767,74611.0
2022-11-02 09:30:00,90.49,90.54,90.47,90.48,12823.0,82.1948,82.2402,82.1766,82.1857,12823.0
2022-11-02 09:35:00,90.49,90.49,90.42,90.42,25466.0,82.1948,82.1948,82.1312,82.1312,25466.0
2022-11-02 09:40:00,90.44,90.46,90.39,90.45,14426.0,82.1493,82.1675,82.1039,82.1584,14426.0
2022-11-02 09:45:00,90.45,90.5,90.43,90.48,45042.0,82.1584,82.2038,82.1403,82.1857,45042.0
2022-11-02 09:50:00,90.47,90.5,90.46,90.48,21982.0,82.1766,82.2038,82.1675,82.1857,21982.0
2022-11-02 09:55:00,90.49,90.5,90.45,90.5,14202.0,82.1948,82.2038,82.1584,82.2038,14202.0
2022-11-02 10:00:00,90.49,90.5,90.43,90.47,5268.0,82.1948,82.2038,82.1403,82.1766,5268.0
2022-11-02 10:05:00,90.46,90.52,90.46,90.51,42300.0,82.1675,82.222,82.1675,82.2129,42300.0
2022-11-02 10:10:00,90.51,90.58,90.51,90.54,7939.0,82.2129,82.2765,82.2129,82.2402,7939.0
2022-11-02 10:15:00,90.54,90.59,90.52,90.58,11636.0,82.2402,82.2856,82.222,82.2765,11636.0
2022-11-02 10:20:00,90.58,90.59,90.51,90.55,11528.0,82.2765,82.2856,82.2129,82.2493,11528.0
2022-11-02 10:25:00,90.55,90.58,90.54,90.58,14832.0,82.2493,82.2765,82.2402,82.2765,14832.0
2022-11-02 10:30:00,90.55,90.57,90.53,90.56,23760.0,82.2493,82.2674,82.2311,82.2583,23760.0
2022-11-02 10:35:00,90.55,90.59,90.55,90.57,9435.0,82.2493,82.2856,82.2493,82.2674,9435.0
2022-11-02 10:40:00,90.56,90.58,90.54,90.56,7128.0,82.2583,82.2765,82.2402,82.2583,7128.0
2022-11-02 10:45:00,90.56,90.64,90.56,90.63,13362.0,82.2583,82.331,82.2583,82.3219,13362.0
2022-11-02 10:50:00,90.63,90.63,90.58,90.6,14006.0,82.3219,82.3219,82.2765,82.2947,14006.0
2022-11-02 10:55:00,90.6,90.62,90.58,90.61,20356.0,82.2947,82.3128,82.2765,82.3038,20356.0
2022-11-02 11:00:00,90.61,90.61,90.57,90.58,14822.0,82.3038,82.3038,82.2674,82.2765,14822.0
2022-11-02 11:05:00,90.57,90.6,90.56,90.56,15860.0,82.2674,82.2947,82.2583,82.2583,15860.0
2022-11-02 11:10:00,90.57,90.59,90.55,90.55,21230.0,82.2674,82.2856,82.2493,82.2493,21230.0
2022-11-02 11:15:00,90.54,90.56,90.51,90.56,23422.0,82.2402,82.2583,82.2129,82.2583,23422.0
2022-11-02 11:20:00,90.56,90.57,90.52,90.56,13787.0,82.2583,82.2674,82.222,82.2583,13787.0
2022-11-02 11:25:00,90.56,90.58,90.51,90.51,17792.0,82.2583,82.2765,82.2129,82.2129,17792.0
2022-11-02 11:30:00,90.51,90.54,90.5,90.53,9433.0,82.2129,82.2402,82.2038,82.2311,9433.0
2022-11-02 11:35:00,90.53,90.54,90.5,90.54,15243.0,82.2311,82.2402,82.2038,82.2402,15243.0
2022-11-02 11:40:00,90.54,90.55,90.52,90.53,7459.0,82.2402,82.2493,82.222,82.2311,7459.0
2022-11-02 11:45:00,90.53,90.61,90.52,90.57,15726.0,82.2311,82.3038,82.222,82.2674,15726.0
2022-11-02 11:50:00,90.58,90.61,90.57,90.58,20523.0,82.2765,82.3038,82.2674,82.2765,20523.0
2022-11-02 11:55:00,90.59,90.59,90.54,90.56,12836.0,82.2856,82.2856,82.2402,82.2583,12836.0
2022-11-02 12:00:00,90.57,90.6,90.56,90.6,6351.0,82.2674,82.2947,82.2583,82.2947,6351.0
2022-11-02 12:05:00,90.59,90.61,90.54,90.6,4352.0,82.2856,82.3038,82.2402,82.2947,4352.0
2022-11-02 12:10:00,90.59,90.6,90.58,90.58,3706.0,82.2856,82.2947,82.2765,82.2765,3706.0
2022-11-02 12:15:00,90.59,90.61,90.58,90.59,7757.0,82.2856,82.3038,82.2765,82.2856,7757.0
2022-11-02 12:20:00,90.6,90.62,90.58,90.59,3218.0,82.2947,82.3128,82.2765,82.2856,3218.0
2022-11-02 12:25:00,90.59,90.62,90.58,90.61,3687.0,82.2856,82.3128,82.2765,82.3038,3687.0
2022-11-02 12:30:00,90.6,90.65,90.6,90.64,5030.0,82.2947,82.3401,82.2947,82.331,5030.0
2022-11-02 12:35:00,90.64,90.64,90.6,90.6,6820.0,82.331,82.331,82.2947,82.2947,6820.0
2022-11-02 12:40:00,90.61,90.64,90.6,90.62,5108.0,82.3038,82.331,82.2947,82.3128,5108.0
2022-11-02 12:45:00,90.64,90.64,90.61,90.62,10999.0,82.331,82.331,82.3038,82.3128,10999.0
2022-11-02 12:50:00,90.61,90.61,90.58,90.59,4767.0,82.3038,82.3038,82.2765,82.2856,4767.0
2022-11-02 12:55:00,90.58,90.62,90.58,90.59,3771.0,82.2765,82.3128,82.2765,82.2856,3771.0
2022-11-02 13:00:00,90.6,90.61,90.55,90.56,13102.0,82.2947,82.3038,82.2493,82.2583,13102.0
2022-11-02 13:05:00,90.56,90.57,90.55,90.56,13750.0,82.2583,82.2674,82.2493,82.2583,13750.0
2022-11-02 13:10:00,90.56,90.59,90.56,90.58,12551.0,82.2583,82.2856,82.2583,82.2765,12551.0
2022-11-02 13:15:00,90.58,90.59,90.57,90.57,5582.0,82.2765,82.2856,82.2674,82.2674,5582.0
2022-11-02 13:20:00,90.58,90.59,90.54,90.54,4812.0,82.2765,82.2856,82.2402,82.2402,4812.0
2022-11-02 13:25:00,90.54,90.6,90.54,90.6,5855.0,82.2402,82.2947,82.2402,82.2947,5855.0
2022-11-02 13:30:00,90.59,90.62,90.58,90.61,8545.0,82.2856,82.3128,82.2765,82.3038,8545.0
2022-11-02 13:35:00,90.6,90.64,90.57,90.64,62531.0,82.2947,82.331,82.2674,82.331,62531.0
2022-11-02 13:40:00,90.64,90.67,90.63,90.64,6276.0,82.331,82.3583,82.3219,82.331,6276.0
2022-11-02 13:45:00,90.64,90.69,90.64,90.69,8780.0,82.331,82.3764,82.331,82.3764,8780.0
2022-11-02 13:50:00,90.69,90.72,90.63,90.63,17433.0,82.3764,82.4037,82.3219,82.3219,17433.0
2022-11-02 13:55:00,90.63,90.68,90.62,90.67,20082.0,82.3219,82.3673,82.3128,82.3583,20082.0
2022-11-02 14:00:00,90.67,91.03,90.36,90.96,62931.0,82.3583,82.6853,82.0767,82.6217,62931.0
2022-11-02 14:05:00,91.0,91.04,90.87,91.04,61795.0,82.658,82.6943,82.5399,82.6943,61795.0
2022-11-02 14:10:00,91.04,91.09,90.97,91.02,66496.0,82.6943,82.7398,82.6308,82.6762,66496.0
2022-11-02 14:15:00,91.05,91.11,91.01,91.08,35823.0,82.7034,82.7579,82.6671,82.7307,35823.0
2022-11-02 14:20:00,91.07,91.11,91.04,91.05,33602.0,82.7216,82.7579,82.6943,82.7034,33602.0
2022-11-02 14:25:00,91.04,91.07,90.99,91.06,23517.0,82.6943,82.7216,82.6489,82.7125,23517.0
2022-11-02 14:30:00,91.07,91.13,91.04,91.11,54740.0,82.7216,82.7761,82.6943,82.7579,54740.0
2022-11-02 14:35:00,91.1,91.22,90.88,91.05,75517.0,82.7488,82.8578,82.549,82.7034,75517.0
2022-11-02 14:40:00,91.07,91.07,90.91,90.93,109374.0,82.7216,82.7216,82.5763,82.5944,109374.0
2022-11-02 14:45:00,90.91,90.99,90.79,90.83,17333.0,82.5763,82.6489,82.4673,82.5036,17333.0
2022-11-02 14:50:00,90.84,90.84,90.61,90.73,33987.0,82.5127,82.5127,82.3038,82.4128,33987.0
2022-11-02 14:55:00,90.73,90.74,90.67,90.69,15744.0,82.4128,82.4218,82.3583,82.3764,15744.0
2022-11-02 15:00:00,90.66,90.68,90.53,90.61,76864.0,82.3492,82.3673,82.2311,82.3038,76864.0
2022-11-02 15:05:00,90.61,90.66,90.6,90.65,89734.0,82.3038,82.3492,82.2947,82.3401,89734.0
2022-11-02 15:10:00,90.64,90.64,90.58,90.6,110551.0,82.331,82.331,82.2765,82.2947,110551.0
2022-11-02 15:15:00,90.59,90.6,90.45,90.45,9815.0,82.2856,82.2947,82.1584,82.1584,9815.0
2022-11-02 15:20:00,90.47,90.47,90.27,90.27,34514.0,82.1766,82.1766,81.9949,81.9949,34514.0
2022-11-02 15:25:00,90.28,90.29,90.17,90.25,61281.0,82.004,82.0131,81.9041,81.9768,61281.0
2022-11-02 15:30:00,90.25,90.26,90.16,90.23,33753.0,81.9768,81.9858,81.895,81.9586,33753.0
2022-11-02 15:35:00,90.22,90.26,90.2,90.2,49776.0,81.9495,81.9858,81.9313,81.9313,49776.0
2022-11-02 15:40:00,90.19,90.26,90.16,90.26,43524.0,81.9223,81.9858,81.895,81.9858,43524.0
2022-11-02 15:45:00,90.26,90.31,90.25,90.28,23623.0,81.9858,82.0313,81.9768,82.004,23623.0
2022-11-02 15:50:00,90.28,90.28,90.2,90.21,13944.0,82.004,82.004,81.9313,81.9404,13944.0
2022-11-02 15:55:00,90.2,90.28,90.2,90.26,17792.0,81.9313,82.004,81.9313,81.9858,17792.0
2022-11-03 09:30:00,89.36,89.47,89.35,89.44,40343.0,81.1684,81.2683,81.1593,81.241,40343.0
2022-11-03 09:35:00,89.47,89.5,89.41,89.49,16455.0,81.2683,81.2955,81.2138,81.2864,16455.0
2022-11-03 09:40:00,89.52,89.62,89.51,89.61,79256.0,81.3137,81.4045,81.3046,81.3954,79256.0
2022-11-03 09:45:00,89.61,89.61,89.48,89.57,47085.0,81.3954,81.3954,81.2774,81.3591,47085.0
2022-11-03 09:50:00,89.64,89.64,89.55,89.58,28727.0,81.4227,81.4227,81.3409,81.3682,28727.0
2022-11-03 09:55:00,89.59,89.64,89.59,89.61,8492.0,81.3773,81.4227,81.3773,81.3954,8492.0
2022-11-03 10:00:00,89.61,89.72,89.58,89.7,25616.0,81.3954,81.4954,81.3682,81.4772,25616.0
2022-11-03 10:05:00,89.68,89.73,89.63,89.65,18579.0,81.459,81.5044,81.4136,81.4318,18579.0
2022-11-03 10:10:00,89.65,89.75,89.64,89.75,26974.0,81.4318,81.5226,81.4227,81.5226,26974.0
2022-11-03 10:15:00,89.75,89.76,89.69,89.72,50000.0,81.5226,81.5317,81.4681,81.4954,50000.0
2022-11-03 10:20:00,89.72,89.75,89.67,89.67,9131.0,81.4954,81.5226,81.4499,81.4499,9131.0
2022-11-03 10:25:00,89.68,89.78,89.68,89.77,12870.0,81.459,81.5499,81.459,81.5408,12870.0
2022-11-03 10:30:00,89.76,89.76,89.69,89.73,9260.0,81.5317,81.5317,81.4681,81.5044,9260.0
2022-11-03 10:35:00,89.76,89.79,89.74,89.75,13121.0,81.5317,81.5589,81.5135,81.5226,13121.0
2022-11-03 10:40:00,89.75,89.79,89.73,89.78,10866.0,81.5226,81.5589,81.5044,81.5499,10866.0
2022-11-03 10:45:00,89.78,89.83,89.77,89.8,13708.0,81.5499,81.5953,81.5408,81.568,13708.0
2022-11-03 10:50:00,89.81,89.9,89.8,89.86,16695.0,81.5771,81.6588,81.568,81.6225,16695.0
2022-11-03 10:55:00,89.85,89.94,89.83,89.94,12317.0,81.6134,81.6952,81.5953,81.6952,12317.0
2022-11-03 11:00:00,89.94,89.95,89.87,89.87,11268.0,81.6952,81.7043,81.6316,81.6316,11268.0
2022-11-03 11:05:00,89.89,89.91,89.85,89.9,17052.0,81.6498,81.6679,81.6134,81.6588,17052.0
2022-11-03 11:10:00,89.9,89.92,89.84,89.88,14363.0,81.6588,81.677,81.6044,81.6407,14363.0
2022-11-03 11:15:00,89.87,89.92,89.86,89.9,22933.0,81.6316,81.677,81.6225,81.6588,22933.0
2022-11-03 11:20:00,89.9,89.94,89.88,89.91,6239.0,81.6588,81.6952,81.6407,81.6679,6239.0
2022-11-03 11:25:00,89.87,89.89,89.81,89.81,22229.0,81.6316,81.6498,81.5771,81.5771,22229.0
2022-11-03 11:30:00,89.82,89.83,89.73,89.73,9762.0,81.5862,81.5953,81.5044,81.5044,9762.0
2022-11-03 11:35:00,89.73,89.77,89.73,89.75,15030.0,81.5044,81.5408,81.5044,81.5226,15030.0
2022-11-03 11:40:00,89.77,89.77,89.68,89.68,13569.0,81.5408,81.5408,81.459,81.459,13569.0
2022-11-03 11:45:00,89.69,89.71,89.66,89.66,6179.0,81.4681,81.4863,81.4409,81.4409,6179.0
2022-11-03 11:50:00,89.66,89.68,89.61,89.63,12169.0,81.4409,81.459,81.3954,81.4136,12169.0
2022-11-03 11:55:00,89.65,89.65,89.59,89.61,11845.0,81.4318,81.4318,81.3773,81.3954,11845.0
2022-11-03 12:00:00,89.62,89.65,89.58,89.65,18098.0,81.4045,81.4318,81.3682,81.4318,18098.0
2022-11-03 12:05:00,89.66,89.72,89.65,89.68,11939.0,81.4409,81.4954,81.4318,81.459,11939.0
2022-11-03 12:10:00,89.67,89.69,89.66,89.68,4813.0,81.4499,81.4681,81.4409,81.459,4813.0
2022-11-03 12:15:00,89.67,89.73,89.67,89.73,5813.0,81.4499,81.5044,81.4499,81.5044,5813.0
2022-11-03 12:20:00,89.71,89.72,89.68,89.71,402157.0,81.4863,81.4954,81.459,81.4863,402157.0
2022-11-03 12:25:00,89.72,89.73,89.7,89.71,20130.0,81.4954,81.5044,81.4772,81.4863,20130.0
2022-11-03 12:30:00,89.7,89.74,89.66,89.67,10728.0,81.4772,81.5135,81.4409,81.4499,10728.0
2022-11-03 12:35:00,89.67,89.69,89.66,89.67,20268.0,81.4499,81.4681,81.4409,81.4499,20268.0
2022-11-03 12:40:00,89.68,89.72,89.67,89.72,13922.0,81.459,81.4954,81.4499,81.4954,13922.0
2022-11-03 12:45:00,89.72,89.74,89.71,89.72,3330.0,81.4954,81.5135,81.4863,81.4954,3330.0
2022-11-03 12:50:00,89.71,89.74,89.71,89.73,12671.0,81.4863,81.5135,81.4863,81.5044,12671.0
2022-11-03 12:55:00,89.73,89.79,89.73,89.79,6394.0,81.5044,81.5589,81.5044,81.5589,6394.0
2022-11-03 13:00:00,89.79,89.81,89.76,89.78,7538.0,81.5589,81.5771,81.5317,81.5499,7538.0
2022-11-03 13:05:00,89.77,89.79,89.77,89.79,1297.0,81.5408,81.5589,81.5408,81.5589,1297.0
2022-11-03 13:10:00,89.81,89.82,89.78,89.79,3898.0,81.5771,81.5862,81.5499,81.5589,3898.0
2022-11-03 13:15:00,89.8,89.83,89.8,89.82,3788.0,81.568,81.5953,81.568,81.5862,3788.0
2022-11-03 13:20:00,89.83,89.83,89.8,89.8,8843.0,81.5953,81.5953,81.568,81.568,8843.0
2022-11-03 13:25:00,89.82,89.82,89.8,89.81,3000.0,81.5862,81.5862,81.568,81.5771,3000.0
2022-11-03 13:30:00,89.81,89.85,89.81,89.84,26104.0,81.5771,81.6134,81.5771,81.6044,26104.0
2022-11-03 13:35:00,89.84,89.87,89.84,89.87,2642.0,81.6044,81.6316,81.6044,81.6316,2642.0
2022-11-03 13:40:00,89.86,89.88,89.83,89.87,12061.0,81.6225,81.6407,81.5953,81.6316,12061.0
2022-11-03 13:45:00,89.86,89.91,89.85,89.89,4098.0,81.6225,81.6679,81.6134,81.6498,4098.0
2022-11-03 13:50:00,89.88,89.89,89.87,89.88,6586.0,81.6407,81.6498,81.6316,81.6407,6586.0
2022-11-03 13:55:00,89.88,89.9,89.87,89.89,92159.0,81.6407,81.6588,81.6316,81.6498,92159.0
2022-11-03 14:00:00,89.9,89.93,89.89,89.92,20783.0,81.6588,81.6861,81.6498,81.677,20783.0
2022-11-03 14:05:00,89.92,89.92,89.87,89.87,6657.0,81.677,81.677,81.6316,81.6316,6657.0
2022-11-03 14:10:00,89.87,89.87,89.83,89.83,9027.0,81.6316,81.6316,81.5953,81.5953,9027.0
2022-11-03 14:15:00,89.83,89.84,89.81,89.82,14960.0,81.5953,81.6044,81.5771,81.5862,14960.0
2022-11-03 14:20:00,89.82,89.88,89.82,89.87,16717.0,81.5862,81.6407,81.5862,81.6316,16717.0
2022-11-03 14:25:00,89.88,89.94,89.87,89.94,23588.0,81.6407,81.6952,81.6316,81.6952,23588.0
2022-11-03 14:30:00,89.94,90.03,89.93,90.0,56691.0,81.6952,81.7769,81.6861,81.7497,56691.0
2022-11-03 14:35:00,90.0,90.01,89.94,89.95,24517.0,81.7497,81.7588,81.6952,81.7043,24517.0
2022-11-03 14:40:00,89.94,89.95,89.91,89.91,25478.0,81.6952,81.7043,81.6679,81.6679,25478.0
2022-11-03 14:45:00,89.91,89.97,89.91,89.97,27085.0,81.6679,81.7224,81.6679,81.7224,27085.0
2022-11-03 14:50:00,89.97,89.98,89.93,89.97,48868.0,81.7224,81.7315,81.6861,81.7224,48868.0
2022-11-03 14:55:00,89.95,89.97,89.94,89.95,36513.0,81.7043,81.7224,81.6952,81.7043,36513.0
2022-11-03 15:00:00,89.95,89.97,89.92,89.97,23176.0,81.7043,81.7224,81.677,81.7224,23176.0
2022-11-03 15:05:00,89.97,89.98,89.94,89.95,37356.0,81.7224,81.7315,81.6952,81.7043,37356.0
2022-11-03 15:10:00,89.95,89.98,89.94,89.95,33569.0,81.7043,81.7315,81.6952,81.7043,33569.0
2022-11-03 15:15:00,89.94,89.96,89.91,89.92,29006.0,81.6952,81.7133,81.6679,81.677,29006.0
2022-11-03 15:20:00,89.93,89.93,89.91,89.93,30429.0,81.6861,81.6861,81.6679,81.6861,30429.0
2022-11-03 15:25:00,89.92,89.94,89.91,89.94,35044.0,81.677,81.6952,81.6679,81.6952,35044.0
2022-11-03 15:30:00,89.94,89.95,89.91,89.93,31143.0,81.6952,81.7043,81.6679,81.6861,31143.0
2022-11-03 15:35:00,89.93,89.93,89.91,89.92,12805.0,81.6861,81.6861,81.6679,81.677,12805.0
2022-11-03 15:40:00,89.91,89.92,89.86,89.87,33875.0,81.6679,81.677,81.6225,81.6316,33875.0
2022-11-03 15:45:00,89.87,89.87,89.84,89.87,11964.0,81.6316,81.6316,81.6044,81.6316,11964.0
2022-11-03 15:50:00,89.86,89.87,89.83,89.84,14695.0,81.6225,81.6316,81.5953,81.6044,14695.0
2022-11-03 15:55:00,89.85,89.85,89.78,89.8,41718.0,81.6134,81.6134,81.5499,81.568,41718.0
2022-11-04 09:30:00,89.96,89.96,89.84,89.86,18626.0,81.7133,81.7133,81.6044,81.6225,18626.0
2022-11-04 09:35:00,89.88,89.88,89.74,89.78,8850.0,81.6407,81.6407,81.5135,81.5499,8850.0
2022-11-04 09:40:00,89.78,89.83,89.75,89.79,17752.0,81.5499,81.5953,81.5226,81.5589,17752.0
2022-11-04 09:45:00,89.79,89.82,89.76,89.79,17961.0,81.5589,81.5862,81.5317,81.5589,17961.0
2022-11-04 09:50:00,89.8,89.88,89.79,89.86,30500.0,81.568,81.6407,81.5589,81.6225,30500.0
2022-11-04 09:55:00,89.86,89.91,89.84,89.91,10612.0,81.6225,81.6679,81.6044,81.6679,10612.0
2022-11-04 10:00:00,89.92,89.99,89.88,89.95,41772.0,81.677,81.7406,81.6407,81.7043,41772.0
2022-11-04 10:05:00,89.93,89.94,89.85,89.88,21158.0,81.6861,81.6952,81.6134,81.6407,21158.0
2022-11-04 10:10:00,89.9,89.98,89.84,89.97,11528.0,81.6588,81.7315,81.6044,81.7224,11528.0
2022-11-04 10:15:00,89.98,90.07,89.93,89.99,75068.0,81.7315,81.8133,81.6861,81.7406,75068.0
2022-11-04 10:20:00,90.0,90.04,89.98,90.0,6876.0,81.7497,81.786,81.7315,81.7497,6876.0
2022-11-04 10:25:00,90.01,90.14,89.99,90.11,13657.0,81.7588,81.8768,81.7406,81.8496,13657.0
2022-11-04 10:30:00,90.12,90.19,90.09,90.14,21464.0,81.8587,81.9223,81.8314,81.8768,21464.0
2022-11-04 10:35:00,90.12,90.16,90.08,90.12,48898.0,81.8587,81.895,81.8223,81.8587,48898.0
2022-11-04 10:40:00,90.14,90.17,90.07,90.09,10109.0,81.8768,81.9041,81.8133,81.8314,10109.0
2022-11-04 10:45:00,90.09,90.11,90.04,90.1,15719.0,81.8314,81.8496,81.786,81.8405,15719.0
2022-11-04 10:50:00,90.1,90.1,90.02,90.06,35591.0,81.8405,81.8405,81.7678,81.8042,35591.0
2022-11-04 10:55:00,90.04,90.1,90.04,90.08,33350.0,81.786,81.8405,81.786,81.8223,33350.0
2022-11-04 11:00:00,90.11,90.12,90.06,90.1,5560.0,81.8496,81.8587,81.8042,81.8405,5560.0
2022-11-04 11:05:00,90.06,90.07,89.98,89.99,24475.0,81.8042,81.8133,81.7315,81.7406,24475.0
2022-11-04 11:10:00,89.99,90.03,89.97,89.99,6723.0,81.7406,81.7769,81.7224,81.7406,6723.0
2022-11-04 11:15:00,89.99,90.01,89.94,89.94,14140.0,81.7406,81.7588,81.6952,81.6952,14140.0
2022-11-04 11:20:00,89.94,89.98,89.93,89.95,15694.0,81.6952,81.7315,81.6861,81.7043,15694.0
2022-11-04 11:25:00,89.97,89.97,89.87,89.88,25622.0,81.7224,81.7224,81.6316,81.6407,25622.0
2022-11-04 11:30:00,89.85,89.92,89.84,89.91,15273.0,81.6134,81.677,81.6044,81.6679,15273.0
2022-11-04 11:35:00,89.91,89.93,89.88,89.88,15520.0,81.6679,81.6861,81.6407,81.6407,15520.0
2022-11-04 11:40:00,89.88,89.9,89.86,89.9,7856.0,81.6407,81.6588,81.6225,81.6588,7856.0
2022-11-04 11:45:00,89.9,89.92,89.89,89.92,9716.0,81.6588,81.677,81.6498,81.677,9716.0
2022-11-04 11:50:00,89.9,89.91,89.84,89.85,4562.0,81.6588,81.6679,81.6044,81.6134,4562.0
2022-11-04 11:55:00,89.86,89.9,89.85,89.87,24980.0,81.6225,81.6588,81.6134,81.6316,24980.0
2022-11-04 12:00:00,89.88,89.89,89.84,89.84,21085.0,81.6407,81.6498,81.6044,81.6044,21085.0
2022-11-04 12:05:00,89.84,89.87,89.84,89.87,19702.0,81.6044,81.6316,81.6044,81.6316,19702.0
2022-11-04 12:10:00,89.87,89.88,89.83,89.86,8641.0,81.6316,81.6407,81.5953,81.6225,8641.0
2022-11-04 12:15:00,89.86,89.91,89.84,89.88,26684.0,81.6225,81.6679,81.6044,81.6407,26684.0
2022-11-04 12:20:00,89.88,89.92,89.87,89.88,23362.0,81.6407,81.677,81.6316,81.6407,23362.0
2022-11-04 12:25:00,89.88,89.95,89.87,89.94,17131.0,81.6407,81.7043,81.6316,81.6952,17131.0
2022-11-04 12:30:00,89.95,89.95,89.88,89.88,13649.0,81.7043,81.7043,81.6407,81.6407,13649.0
2022-11-04 12:35:00,89.87,89.87,89.84,89.86,11388.0,81.6316,81.6316,81.6044,81.6225,11388.0
2022-11-04 12:40:00,89.85,89.87,89.8,89.86,15272.0,81.6134,81.6316,81.568,81.6225,15272.0
2022-11-04 12:45:00,89.86,89.86,89.8,89.81,9947.0,81.6225,81.6225,81.568,81.5771,9947.0
2022-11-04 12:50:00,89.81,89.89,89.8,89.86,8412.0,81.5771,81.6498,81.568,81.6225,8412.0
2022-11-04 12:55:00,89.86,89.87,89.84,89.87,5604.0,81.6225,81.6316,81.6044,81.6316,5604.0
2022-11-04 13:00:00,89.88,89.88,89.84,89.88,8216.0,81.6407,81.6407,81.6044,81.6407,8216.0
2022-11-04 13:05:00,89.88,89.9,89.85,89.9,9906.0,81.6407,81.6588,81.6134,81.6588,9906.0
2022-11-04 13:10:00,89.9,89.92,89.87,89.92,7982.0,81.6588,81.677,81.6316,81.677,7982.0
2022-11-04 13:15:00,89.92,89.92,89.89,89.9,2619.0,81.677,81.677,81.6498,81.6588,2619.0
2022-11-04 13:20:00,89.91,89.95,89.9,89.95,5814.0,81.6679,81.7043,81.6588,81.7043,5814.0
2022-11-04 13:25:00,89.94,89.95,89.91,89.93,3204.0,81.6952,81.7043,81.6679,81.6861,3204.0
2022-11-04 13:30:00,89.94,89.94,89.89,89.9,7892.0,81.6952,81.6952,81.6498,81.6588,7892.0
2022-11-04 13:35:00,89.9,89.94,89.9,89.93,10040.0,81.6588,81.6952,81.6588,81.6861,10040.0
2022-11-04 13:40:00,89.92,89.92,89.89,89.92,4714.0,81.677,81.677,81.6498,81.677,4714.0
2022-11-04 13:45:00,89.91,89.93,89.9,89.92,14756.0,81.6679,81.6861,81.6588,81.677,14756.0
2022-11-04 13:50:00,89.92,89.93,89.87,89.92,10372.0,81.677,81.6861,81.6316,81.677,10372.0
2022-11-04 13:55:00,89.92,89.94,89.91,89.93,12036.0,81.677,81.6952,81.6679,81.6861,12036.0
2022-11-04 14:00:00,89.92,89.94,89.89,89.89,32560.0,81.677,81.6952,81.6498,81.6498,32560.0
2022-11-04 14:05:00,89.89,89.89,89.86,89.88,5715.0,81.6498,81.6498,81.6225,81.6407,5715.0
2022-11-04 14:10:00,89.87,89.89,89.87,89.89,16544.0,81.6316,81.6498,81.6316,81.6498,16544.0
2022-11-04 14:15:00,89.89,89.9,89.87,89.89,10480.0,81.6498,81.6588,81.6316,81.6498,10480.0
2022-11-04 14:20:00,89.9,89.91,89.86,89.89,54316.0,81.6588,81.6679,81.6225,81.6498,54316.0
2022-11-04 14:25:00,89.89,89.93,89.88,89.89,9269.0,81.6498,81.6861,81.6407,81.6498,9269.0
2022-11-04 14:30:00,89.89,89.92,89.88,89.92,11823.0,81.6498,81.677,81.6407,81.677,11823.0
2022-11-04 14:35:00,89.91,89.94,89.9,89.94,11491.0,81.6679,81.6952,81.6588,81.6952,11491.0
2022-11-04 14:40:00,89.92,89.95,89.9,89.94,25198.0,81.677,81.7043,81.6588,81.6952,25198.0
2022-11-04 14:45:00,89.94,89.94,89.91,89.93,12839.0,81.6952,81.6952,81.6679,81.6861,12839.0
2022-11-04 14:50:00,89.96,89.98,89.95,89.97,18465.0,81.7133,81.7315,81.7043,81.7224,18465.0
2022-11-04 14:55:00,89.98,90.05,89.98,90.01,14457.0,81.7315,81.7951,81.7315,81.7588,14457.0
2022-11-04 15:00:00,90.01,90.02,89.95,89.98,75775.0,81.7588,81.7678,81.7043,81.7315,75775.0
2022-11-04 15:05:00,89.98,90.0,89.97,90.0,24876.0,81.7315,81.7497,81.7224,81.7497,24876.0
2022-11-04 15:10:00,90.0,90.02,89.95,89.98,58574.0,81.7497,81.7678,81.7043,81.7315,58574.0
2022-11-04 15:15:00,89.98,90.06,89.97,90.05,21459.0,81.7315,81.8042,81.7224,81.7951,21459.0
2022-11-04 15:20:00,90.05,90.06,90.01,90.05,21687.0,81.7951,81.8042,81.7588,81.7951,21687.0
2022-11-04 15:25:00,90.05,90.06,90.03,90.05,6823.0,81.7951,81.8042,81.7769,81.7951,6823.0
2022-11-04 15:30:00,90.04,90.08,90.03,90.07,8074.0,81.786,81.8223,81.7769,81.8133,8074.0
2022-11-04 15:35:00,90.07,90.11,90.06,90.11,9135.0,81.8133,81.8496,81.8042,81.8496,9135.0
2022-11-04 15:40:00,90.11,90.12,90.08,90.09,15694.0,81.8496,81.8587,81.8223,81.8314,15694.0
2022-11-04 15:45:00,90.09,90.12,90.09,90.09,10544.0,81.8314,81.8587,81.8314,81.8314,10544.0
2022-11-04 15:50:00,90.09,90.1,90.06,90.06,13949.0,81.8314,81.8405,81.8042,81.8042,13949.0
2022-11-04 15:55:00,90.07,90.08,90.03,90.05,51867.0,81.8133,81.8223,81.7769,81.7951,51867.0
2022-11-07 09:30:00,90.13,90.15,90.03,90.13,19716.0,81.8678,81.8859,81.7769,81.8678,19716.0
2022-11-07 09:35:00,90.11,90.11,90.05,90.06,9403.0,81.8496,81.8496,81.7951,81.8042,9403.0
2022-11-07 09:40:00,90.04,90.08,90.03,90.08,17352.0,81.786,81.8223,81.7769,81.8223,17352.0
2022-11-07 09:45:00,90.07,90.09,90.0,90.0,68044.0,81.8133,81.8314,81.7497,81.7497,68044.0
2022-11-07 09:50:00,90.01,90.01,89.94,89.97,15528.0,81.7588,81.7588,81.6952,81.7224,15528.0
2022-11-07 09:55:00,89.97,90.0,89.89,89.9,135876.0,81.7224,81.7497,81.6498,81.6588,135876.0
2022-11-07 10:00:00,89.94,89.99,89.93,89.97,11551.0,81.6952,81.7406,81.6861,81.7224,11551.0
2022-11-07 10:05:00,89.97,90.03,89.95,90.03,10235.0,81.7224,81.7769,81.7043,81.7769,10235.0
2022-11-07 10:10:00,90.02,90.03,89.99,90.01,6096.0,81.7678,81.7769,81.7406,81.7588,6096.0
2022-11-07 10:15:00,90.0,90.0,89.95,89.95,17936.0,81.7497,81.7497,81.7043,81.7043,17936.0
2022-11-07 10:20:00,89.93,89.93,89.88,89.88,5774.0,81.6861,81.6861,81.6407,81.6407,5774.0
2022-11-07 10:25:00,89.88,89.88,89.85,89.86,6720.0,81.6407,81.6407,81.6134,81.6225,6720.0
2022-11-07 10:30:00,89.88,89.88,89.83,89.84,8073.0,81.6407,81.6407,81.5953,81.6044,8073.0
2022-11-07 10:35:00,89.83,89.84,89.81,89.83,5333.0,81.5953,81.6044,81.5771,81.5953,5333.0
2022-11-07 10:40:00,89.84,89.88,89.83,89.85,10189.0,81.6044,81.6407,81.5953,81.6134,10189.0
2022-11-07 10:45:00,89.85,89.89,89.84,89.89,172027.0,81.6134,81.6498,81.6044,81.6498,172027.0
2022-11-07 10:50:00,89.89,89.92,89.89,89.9,8914.0,81.6498,81.677,81.6498,81.6588,8914.0
2022-11-07 10:55:00,89.9,89.93,89.88,89.93,4832.0,81.6588,81.6861,81.6407,81.6861,4832.0
2022-11-07 11:00:00,89.95,89.95,89.89,89.94,9054.0,81.7043,81.7043,81.6498,81.6952,9054.0
2022-11-07 11:05:00,89.94,89.95,89.89,89.93,5367.0,81.6952,81.7043,81.6498,81.6861,5367.0
2022-11-07 11:10:00,89.93,89.93,89.91,89.93,500.0,81.6861,81.6861,81.6679,81.6861,500.0
2022-11-07 11:15:00,89.93,89.95,89.93,89.95,4355.0,81.6861,81.7043,81.6861,81.7043,4355.0
2022-11-07 11:20:00,89.95,89.97,89.86,89.89,13072.0,81.7043,81.7224,81.6225,81.6498,13072.0
2022-11-07 11:25:00,89.89,89.91,89.85,89.85,8142.0,81.6498,81.6679,81.6134,81.6134,8142.0
2022-11-07 11:30:00,89.85,89.87,89.84,89.85,4779.0,81.6134,81.6316,81.6044,81.6134,4779.0
2022-11-07 11:35:00,89.84,89.86,89.81,89.81,25215.0,81.6044,81.6225,81.5771,81.5771,25215.0
2022-11-07 11:40:00,89.81,89.81,89.75,89.75,6269.0,81.5771,81.5771,81.5226,81.5226,6269.0
2022-11-07 11:45:00,89.75,89.77,89.73,89.75,7381.0,81.5226,81.5408,81.5044,81.5226,7381.0
2022-11-07 11:50:00,89.77,89.77,89.75,89.76,8874.0,81.5408,81.5408,81.5226,81.5317,8874.0
2022-11-07 11:55:00,89.75,89.8,89.75,89.8,180092.0,81.5226,81.568,81.5226,81.568,180092.0
2022-11-07 12:00:00,89.8,89.81,89.77,89.81,25820.0,81.568,81.5771,81.5408,81.5771,25820.0
2022-11-07 12:05:00,89.8,89.81,89.77,89.79,12969.0,81.568,81.5771,81.5408,81.5589,12969.0
2022-11-07 12:10:00,89.8,89.8,89.76,89.77,7158.0,81.568,81.568,81.5317,81.5408,7158.0
2022-11-07 12:15:00,89.76,89.77,89.75,89.76,2762.0,81.5317,81.5408,81.5226,81.5317,2762.0
2022-11-07 12:20:00,89.75,89.8,89.75,89.79,11703.0,81.5226,81.568,81.5226,81.5589,11703.0
2022-11-07 12:25:00,89.79,89.79,89.76,89.77,5778.0,81.5589,81.5589,81.5317,81.5408,5778.0
2022-11-07 12:30:00,89.77,89.8,89.76,89.79,10294.0,81.5408,81.568,81.5317,81.5589,10294.0
2022-11-07 12:35:00,89.78,89.8,89.76,89.8,4998.0,81.5499,81.568,81.5317,81.568,4998.0
2022-11-07 12:40:00,89.8,89.82,89.79,89.8,1641.0,81.568,81.5862,81.5589,81.568,1641.0
2022-11-07 12:45:00,89.79,89.81,89.79,89.79,3848.0,81.5589,81.5771,81.5589,81.5589,3848.0
2022-11-07 12:50:00,89.8,89.8,89.77,89.77,1145.0,81.568,81.568,81.5408,81.5408,1145.0
2022-11-07 12:55:00,89.77,89.78,89.73,89.73,12429.0,81.5408,81.5499,81.5044,81.5044,12429.0
2022-11-07 13:00:00,89.74,89.77,89.74,89.75,6169.0,81.5135,81.5408,81.5135,81.5226,6169.0
2022-11-07 13:05:00,89.74,89.79,89.73,89.78,7261.0,81.5135,81.5589,81.5044,81.5499,7261.0
2022-11-07 13:10:00,89.78,89.82,89.76,89.76,5500.0,81.5499,81.5862,81.5317,81.5317,5500.0
2022-11-07 13:15:00,89.77,89.79,89.77,89.78,5748.0,81.5408,81.5589,81.5408,81.5499,5748.0
2022-11-07 13:20:00,89.77,89.79,89.77,89.78,5454.0,81.5408,81.5589,81.5408,81.5499,5454.0
2022-11-07 13:25:00,89.78,89.78,89.75,89.76,10840.0,81.5499,81.5499,81.5226,81.5317,10840.0
2022-11-07 13:30:00,89.78,89.78,89.76,89.78,20645.0,81.5499,81.5499,81.5317,81.5499,20645.0
2022-11-07 13:35:00,89.78,89.78,89.76,89.77,17730.0,81.5499,81.5499,81.5317,81.5408,17730.0
2022-11-07 13:40:00,89.78,89.79,89.76,89.76,5912.0,81.5499,81.5589,81.5317,81.5317,5912.0
2022-11-07 13:45:00,89.76,89.77,89.74,89.75,8980.0,81.5317,81.5408,81.5135,81.5226,8980.0
2022-11-07 13:50:00,89.75,89.76,89.74,89.75,13636.0,81.5226,81.5317,81.5135,81.5226,13636.0
2022-11-07 13:55:00,89.75,89.77,89.74,89.76,9220.0,81.5226,81.5408,81.5135,81.5317,9220.0
2022-11-07 14:00:00,89.75,89.78,89.74,89.78,18455.0,81.5226,81.5499,81.5135,81.5499,18455.0
2022-11-07 14:05:00,89.77,89.77,89.73,89.74,25697.0,81.5408,81.5408,81.5044,81.5135,25697.0
2022-11-07 14:10:00,89.74,89.76,89.73,89.74,4502.0,81.5135,81.5317,81.5044,81.5135,4502.0
2022-11-07 14:15:00,89.74,89.76,89.71,89.72,5843.0,81.5135,81.5317,81.4863,81.4954,5843.0
2022-11-07 14:20:00,89.73,89.73,89.68,89.7,31931.0,81.5044,81.5044,81.459,81.4772,31931.0
2022-11-07 14:25:00,89.7,89.75,89.7,89.73,9244.0,81.4772,81.5226,81.4772,81.5044,9244.0
2022-11-07 14:30:00,89.73,89.74,89.69,89.7,20868.0,81.5044,81.5135,81.4681,81.4772,20868.0
2022-11-07 14:35:00,89.7,89.72,89.68,89.69,51449.0,81.4772,81.4954,81.459,81.4681,51449.0
2022-11-07 14:40:00,89.69,89.7,89.66,89.68,12079.0,81.4681,81.4772,81.4409,81.459,12079.0
2022-11-07 14:45:00,89.69,89.73,89.67,89.7,11232.0,81.4681,81.5044,81.4499,81.4772,11232.0
2022-11-07 14:50:00,89.69,89.72,89.69,89.71,15749.0,81.4681,81.4954,81.4681,81.4863,15749.0
2022-11-07 14:55:00,89.72,89.72,89.66,89.66,25109.0,81.4954,81.4954,81.4409,81.4409,25109.0
2022-11-07 15:00:00,89.68,89.69,89.65,89.68,15692.0,81.459,81.4681,81.4318,81.459,15692.0
2022-11-07 15:05:00,89.69,89.7,89.67,89.69,10324.0,81.4681,81.4772,81.4499,81.4681,10324.0
2022-11-07 15:10:00,89.69,89.7,89.66,89.69,57154.0,81.4681,81.4772,81.4409,81.4681,57154.0
2022-11-07 15:15:00,89.69,89.7,89.63,89.65,30895.0,81.4681,81.4772,81.4136,81.4318,30895.0
2022-11-07 15:20:00,89.64,89.68,89.62,89.63,24872.0,81.4227,81.459,81.4045,81.4136,24872.0
2022-11-07 15:25:00,89.63,89.66,89.62,89.66,21505.0,81.4136,81.4409,81.4045,81.4409,21505.0
2022-11-07 15:30:00,89.67,89.71,89.67,89.7,37521.0,81.4499,81.4863,81.4499,81.4772,37521.0
2022-11-07 15:35:00,89.7,89.71,89.67,89.67,14834.0,81.4772,81.4863,81.4499,81.4499,14834.0
2022-11-07 15:40:00,89.68,89.7,89.67,89.69,25176.0,81.459,81.4772,81.4499,81.4681,25176.0
2022-11-07 15:45:00,89.69,89.72,89.69,89.69,21779.0,81.4681,81.4954,81.4681,81.4681,21779.0
2022-11-07 15:50:00,89.69,89.71,89.67,89.7,34108.0,81.4681,81.4863,81.4499,81.4772,34108.0
2022-11-07 15:55:00,89.7,89.72,89.68,89.7,51754.0,81.4772,81.4954,81.459,81.4772,51754.0
2022-11-08 09:30:00,89.83,89.88,89.81,89.87,26560.0,81.5953,81.6407,81.5771,81.6316,26560.0
2022-11-08 09:35:00,89.87,89.9,89.86,89.88,8352.0,81.6316,81.6588,81.6225,81.6407,8352.0
2022-11-08 09:40:00,89.9,89.98,89.89,89.95,28114.0,81.6588,81.7315,81.6498,81.7043,28114.0
2022-11-08 09:45:00,89.95,90.04,89.95,90.04,36097.0,81.7043,81.786,81.7043,81.786,36097.0
2022-11-08 09:50:00,90.04,90.07,90.02,90.04,23099.0,81.786,81.8133,81.7678,81.786,23099.0
2022-11-08 09:55:00,90.03,90.06,90.02,90.04,6511.0,81.7769,81.8042,81.7678,81.786,6511.0
2022-11-08 10:00:00,90.03,90.06,90.01,90.04,23271.0,81.7769,81.8042,81.7588,81.786,23271.0
2022-11-08 10:05:00,90.06,90.07,90.03,90.05,53674.0,81.8042,81.8133,81.7769,81.7951,53674.0
2022-11-08 10:10:00,90.05,90.11,90.05,90.1,11278.0,81.7951,81.8496,81.7951,81.8405,11278.0
2022-11-08 10:15:00,90.11,90.11,90.07,90.08,20906.0,81.8496,81.8496,81.8133,81.8223,20906.0
2022-11-08 10:20:00,90.1,90.14,90.1,90.13,14058.0,81.8405,81.8768,81.8405,81.8678,14058.0
2022-11-08 10:25:00,90.14,90.14,90.07,90.08,12255.0,81.8768,81.8768,81.8133,81.8223,12255.0
2022-11-08 10:30:00,90.08,90.14,90.07,90.12,17481.0,81.8223,81.8768,81.8133,81.8587,17481.0
2022-11-08 10:35:00,90.14,90.19,90.14,90.17,5728.0,81.8768,81.9223,81.8768,81.9041,5728.0
2022-11-08 10:40:00,90.16,90.18,90.14,90.16,27507.0,81.895,81.9132,81.8768,81.895,27507.0
2022-11-08 10:45:00,90.17,90.23,90.17,90.21,10770.0,81.9041,81.9586,81.9041,81.9404,10770.0
2022-11-08 10:50:00,90.21,90.22,90.17,90.2,17087.0,81.9404,81.9495,81.9041,81.9313,17087.0
2022-11-08 10:55:00,90.19,90.2,90.18,90.19,21140.0,81.9223,81.9313,81.9132,81.9223,21140.0
2022-11-08 11:00:00,90.19,90.19,90.12,90.15,779237.0,81.9223,81.9223,81.8587,81.8859,779237.0
2022-11-08 11:05:00,90.15,90.15,90.07,90.09,23678.0,81.8859,81.8859,81.8133,81.8314,23678.0
2022-11-08 11:10:00,90.1,90.16,90.1,90.15,10443.0,81.8405,81.895,81.8405,81.8859,10443.0
2022-11-08 11:15:00,90.15,90.17,90.13,90.14,8688.0,81.8859,81.9041,81.8678,81.8768,8688.0
2022-11-08 11:20:00,90.14,90.18,90.13,90.15,17928.0,81.8768,81.9132,81.8678,81.8859,17928.0
2022-11-08 11:25:00,90.17,90.19,90.14,90.18,12737.0,81.9041,81.9223,81.8768,81.9132,12737.0
2022-11-08 11:30:00,90.18,90.22,90.18,90.2,16377.0,81.9132,81.9495,81.9132,81.9313,16377.0
2022-11-08 11:35:00,90.2,90.22,90.19,90.2,8553.0,81.9313,81.9495,81.9223,81.9313,8553.0
2022-11-08 11:40:00,90.21,90.24,90.2,90.21,21399.0,81.9404,81.9677,81.9313,81.9404,21399.0
2022-11-08 11:45:00,90.2,90.24,90.2,90.22,40111.0,81.9313,81.9677,81.9313,81.9495,40111.0
2022-11-08 11:50:00,90.23,90.25,90.22,90.23,5049.0,81.9586,81.9768,81.9495,81.9586,5049.0
2022-11-08 11:55:00,90.25,90.26,90.23,90.25,28795.0,81.9768,81.9858,81.9586,81.9768,28795.0
2022-11-08 12:00:00,90.25,90.26,90.21,90.22,9425.0,81.9768,81.9858,81.9404,81.9495,9425.0
2022-11-08 12:05:00,90.2,90.21,90.17,90.18,35869.0,81.9313,81.9404,81.9041,81.9132,35869.0
2022-11-08 12:10:00,90.19,90.2,90.13,90.14,15366.0,81.9223,81.9313,81.8678,81.8768,15366.0
2022-11-08 12:15:00,90.13,90.19,90.13,90.18,21603.0,81.8678,81.9223,81.8678,81.9132,21603.0
2022-11-08 12:20:00,90.17,90.22,90.16,90.22,25176.0,81.9041,81.9495,81.895,81.9495,25176.0
2022-11-08 12:25:00,90.22,90.22,90.18,90.18,17411.0,81.9495,81.9495,81.9132,81.9132,17411.0
2022-11-08 12:30:00,90.2,90.22,90.19,90.21,15270.0,81.9313,81.9495,81.9223,81.9404,15270.0
2022-11-08 12:35:00,90.2,90.2,90.17,90.17,5132.0,81.9313,81.9313,81.9041,81.9041,5132.0
2022-11-08 12:40:00,90.18,90.18,90.15,90.15,12115.0,81.9132,81.9132,81.8859,81.8859,12115.0
2022-11-08 12:45:00,90.16,90.17,90.13,90.13,11563.0,81.895,81.9041,81.8678,81.8678,11563.0
2022-11-08 12:50:00,90.13,90.14,90.11,90.13,18554.0,81.8678,81.8768,81.8496,81.8678,18554.0
2022-11-08 12:55:00,90.13,90.16,90.12,90.15,59152.0,81.8678,81.895,81.8587,81.8859,59152.0
2022-11-08 13:00:00,90.14,90.18,90.07,90.17,78642.0,81.8768,81.9132,81.8133,81.9041,78642.0
2022-11-08 13:05:00,90.18,90.25,90.17,90.22,6373.0,81.9132,81.9768,81.9041,81.9495,6373.0
2022-11-08 13:10:00,90.23,90.25,90.2,90.23,16922.0,81.9586,81.9768,81.9313,81.9586,16922.0
2022-11-08 13:15:00,90.23,90.25,90.18,90.21,157016.0,81.9586,81.9768,81.9132,81.9404,157016.0
2022-11-08 13:20:00,90.18,90.19,90.13,90.16,26756.0,81.9132,81.9223,81.8678,81.895,26756.0
2022-11-08 13:25:00,90.15,90.15,90.08,90.09,76034.0,81.8859,81.8859,81.8223,81.8314,76034.0
2022-11-08 13:30:00,90.09,90.12,90.07,90.12,22181.0,81.8314,81.8587,81.8133,81.8587,22181.0
2022-11-08 13:35:00,90.12,90.15,90.11,90.14,17526.0,81.8587,81.8859,81.8496,81.8768,17526.0
2022-11-08 13:40:00,90.13,90.19,90.13,90.19,10849.0,81.8678,81.9223,81.8678,81.9223,10849.0
2022-11-08 13:45:00,90.19,90.21,90.15,90.16,12569.0,81.9223,81.9404,81.8859,81.895,12569.0
2022-11-08 13:50:00,90.17,90.18,90.15,90.16,43739.0,81.9041,81.9132,81.8859,81.895,43739.0
2022-11-08 13:55:00,90.17,90.23,90.16,90.23,675028.0,81.9041,81.9586,81.895,81.9586,675028.0
2022-11-08 14:00:00,90.23,90.24,90.2,90.21,54715.0,81.9586,81.9677,81.9313,81.9404,54715.0
2022-11-08 14:05:00,90.2,90.23,90.2,90.23,46817.0,81.9313,81.9586,81.9313,81.9586,46817.0
2022-11-08 14:10:00,90.23,90.24,90.2,90.21,45339.0,81.9586,81.9677,81.9313,81.9404,45339.0
2022-11-08 14:15:00,90.21,90.21,90.19,90.2,9019.0,81.9404,81.9404,81.9223,81.9313,9019.0
2022-11-08 14:20:00,90.2,90.2,90.13,90.14,35347.0,81.9313,81.9313,81.8678,81.8768,35347.0
2022-11-08 14:25:00,90.14,90.16,90.13,90.16,31610.0,81.8768,81.895,81.8678,81.895,31610.0
2022-11-08 14:30:00,90.16,90.17,90.14,90.17,19843.0,81.895,81.9041,81.8768,81.9041,19843.0
2022-11-08 14:35:00,90.17,90.18,90.15,90.18,12606.0,81.9041,81.9132,81.8859,81.9132,12606.0
2022-11-08 14:40:00,90.17,90.2,90.15,90.18,33028.0,81.9041,81.9313,81.8859,81.9132,33028.0
2022-11-08 14:45:00,90.18,90.2,90.15,90.16,38766.0,81.9132,81.9313,81.8859,81.895,38766.0
2022-11-08 14:50:00,90.16,90.21,90.15,90.18,38904.0,81.895,81.9404,81.8859,81.9132,38904.0
2022-11-08 14:55:00,90.17,90.17,90.15,90.16,11304.0,81.9041,81.9041,81.8859,81.895,11304.0
2022-11-08 15:00:00,90.17,90.18,90.14,90.18,35421.0,81.9041,81.9132,81.8768,81.9132,35421.0
2022-11-08 15:05:00,90.18,90.21,90.16,90.18,44142.0,81.9132,81.9404,81.895,81.9132,44142.0
2022-11-08 15:10:00,90.18,90.21,90.18,90.21,63908.0,81.9132,81.9404,81.9132,81.9404,63908.0
2022-11-08 15:15:00,90.21,90.23,90.19,90.22,31874.0,81.9404,81.9586,81.9223,81.9495,31874.0
2022-11-08 15:20:00,90.22,90.23,90.2,90.2,97418.0,81.9495,81.9586,81.9313,81.9313,97418.0
2022-11-08 15:25:00,90.21,90.23,90.18,90.19,12018.0,81.9404,81.9586,81.9132,81.9223,12018.0
2022-11-08 15:30:00,90.2,90.2,90.14,90.15,15610.0,81.9313,81.9313,81.8768,81.8859,15610.0
2022-11-08 15:35:00,90.15,90.15,90.11,90.13,50347.0,81.8859,81.8859,81.8496,81.8678,50347.0
2022-11-08 15:40:00,90.13,90.13,90.12,90.13,17169.0,81.8678,81.8678,81.8587,81.8678,17169.0
2022-11-08 15:45:00,90.12,90.13,90.09,90.09,31583.0,81.8587,81.8678,81.8314,81.8314,31583.0
2022-11-08 15:50:00,90.1,90.11,90.09,90.11,19491.0,81.8405,81.8496,81.8314,81.8496,19491.0
2022-11-08 15:55:00,90.11,90.14,90.07,90.11,40935.0,81.8496,81.8768,81.8133,81.8496,40935.0
2022-11-09 09:30:00,90.0,90.01,89.96,89.99,21259.0,81.7497,81.7588,81.7133,81.7406,21259.0
2022-11-09 09:35:00,89.99,89.99,89.92,89.94,3887.0,81.7406,81.7406,81.677,81.6952,3887.0
2022-11-09 09:40:00,89.95,90.01,89.94,89.97,32438.0,81.7043,81.7588,81.6952,81.7224,32438.0
2022-11-09 09:45:00,89.99,90.04,89.99,90.04,18770.0,81.7406,81.786,81.7406,81.786,18770.0
2022-11-09 09:50:00,90.04,90.04,90.01,90.01,4398.0,81.786,81.786,81.7588,81.7588,4398.0
2022-11-09 09:55:00,90.02,90.07,90.01,90.07,10528.0,81.7678,81.8133,81.7588,81.8133,10528.0
2022-11-09 10:00:00,90.08,90.15,90.07,90.09,26791.0,81.8223,81.8859,81.8133,81.8314,26791.0
2022-11-09 10:05:00,90.1,90.13,90.03,90.11,116365.0,81.8405,81.8678,81.7769,81.8496,116365.0
2022-11-09 10:10:00,90.12,90.15,90.08,90.13,9822.0,81.8587,81.8859,81.8223,81.8678,9822.0
2022-11-09 10:15:00,90.14,90.14,90.11,90.13,4147.0,81.8768,81.8768,81.8496,81.8678,4147.0
2022-11-09 10:20:00,90.13,90.19,90.13,90.18,13974.0,81.8678,81.9223,81.8678,81.9132,13974.0
2022-11-09 10:25:00,90.19,90.21,90.16,90.17,3765.0,81.9223,81.9404,81.895,81.9041,3765.0
2022-11-09 10:30:00,90.17,90.2,90.16,90.17,5099.0,81.9041,81.9313,81.895,81.9041,5099.0
2022-11-09 10:35:00,90.16,90.16,90.09,90.09,14533.0,81.895,81.895,81.8314,81.8314,14533.0
2022-11-09 10:40:00,90.12,90.16,90.06,90.06,19328.0,81.8587,81.895,81.8042,81.8042,19328.0
2022-11-09 10:45:00,90.12,90.15,90.1,90.15,11442.0,81.8587,81.8859,81.8405,81.8859,11442.0
2022-11-09 10:50:00,90.15,90.2,90.14,90.17,9054.0,81.8859,81.9313,81.8768,81.9041,9054.0
2022-11-09 10:55:00,90.18,90.28,90.17,90.25,14713.0,81.9132,82.004,81.9041,81.9768,14713.0
2022-11-09 11:00:00,90.29,90.3,90.17,90.17,6108.0,82.0131,82.0222,81.9041,81.9041,6108.0
2022-11-09 11:05:00,90.16,90.21,90.16,90.21,9807.0,81.895,81.9404,81.895,81.9404,9807.0
2022-11-09 11:10:00,90.19,90.23,90.19,90.23,8736.0,81.9223,81.9586,81.9223,81.9586,8736.0
2022-11-09 11:15:00,90.24,90.27,90.23,90.26,9134.0,81.9677,81.9949,81.9586,81.9858,9134.0
2022-11-09 11:20:00,90.26,90.26,90.21,90.22,16769.0,81.9858,81.9858,81.9404,81.9495,16769.0
2022-11-09 11:25:00,90.23,90.26,90.22,90.25,3023.0,81.9586,81.9858,81.9495,81.9768,3023.0
2022-11-09 11:30:00,90.23,90.27,90.21,90.21,6184.0,81.9586,81.9949,81.9404,81.9404,6184.0
2022-11-09 11:35:00,90.22,90.23,90.19,90.2,12964.0,81.9495,81.9586,81.9223,81.9313,12964.0
2022-11-09 11:40:00,90.21,90.24,90.18,90.24,19676.0,81.9404,81.9677,81.9132,81.9677,19676.0
2022-11-09 11:45:00,90.22,90.24,90.19,90.23,6783.0,81.9495,81.9677,81.9223,81.9586,6783.0
2022-11-09 11:50:00,90.23,90.24,90.2,90.21,3825.0,81.9586,81.9677,81.9313,81.9404,3825.0
2022-11-09 11:55:00,90.2,90.22,90.2,90.2,24288.0,81.9313,81.9495,81.9313,81.9313,24288.0
2022-11-09 12:00:00,90.2,90.2,90.15,90.16,24712.0,81.9313,81.9313,81.8859,81.895,24712.0
2022-11-09 12:05:00,90.18,90.18,90.15,90.16,5803.0,81.9132,81.9132,81.8859,81.895,5803.0
2022-11-09 12:10:00,90.18,90.18,90.16,90.17,13584.0,81.9132,81.9132,81.895,81.9041,13584.0
2022-11-09 12:15:00,90.18,90.19,90.16,90.17,5927.0,81.9132,81.9223,81.895,81.9041,5927.0
2022-11-09 12:20:00,90.17,90.18,90.16,90.16,11201.0,81.9041,81.9132,81.895,81.895,11201.0
2022-11-09 12:25:00,90.15,90.17,90.13,90.16,11027.0,81.8859,81.9041,81.8678,81.895,11027.0
2022-11-09 12:30:00,90.17,90.18,90.16,90.17,11675.0,81.9041,81.9132,81.895,81.9041,11675.0
2022-11-09 12:35:00,90.16,90.17,90.1,90.13,6578.0,81.895,81.9041,81.8405,81.8678,6578.0
2022-11-09 12:40:00,90.12,90.13,90.11,90.13,2802.0,81.8587,81.8678,81.8496,81.8678,2802.0
2022-11-09 12:45:00,90.12,90.12,90.05,90.06,16967.0,81.8587,81.8587,81.7951,81.8042,16967.0
2022-11-09 12:50:00,90.06,90.11,90.05,90.11,64541.0,81.8042,81.8496,81.7951,81.8496,64541.0
2022-11-09 12:55:00,90.13,90.15,90.11,90.13,4810.0,81.8678,81.8859,81.8496,81.8678,4810.0
2022-11-09 13:00:00,90.13,90.14,89.96,89.97,37990.0,81.8678,81.8768,81.7133,81.7224,37990.0
2022-11-09 13:05:00,89.95,90.0,89.92,89.99,13898.0,81.7043,81.7497,81.677,81.7406,13898.0
2022-11-09 13:10:00,89.99,90.0,89.95,89.99,8303.0,81.7406,81.7497,81.7043,81.7406,8303.0
2022-11-09 13:15:00,89.98,89.98,89.93,89.93,14830.0,81.7315,81.7315,81.6861,81.6861,14830.0
2022-11-09 13:20:00,89.94,90.01,89.94,90.01,13741.0,81.6952,81.7588,81.6952,81.7588,13741.0
2022-11-09 13:25:00,89.98,90.05,89.98,90.04,6097.0,81.7315,81.7951,81.7315,81.786,6097.0
2022-11-09 13:30:00,90.03,90.04,89.98,89.98,31000.0,81.7769,81.786,81.7315,81.7315,31000.0
2022-11-09 13:35:00,89.98,90.01,89.98,90.01,5617.0,81.7315,81.7588,81.7315,81.7588,5617.0
2022-11-09 13:40:00,90.01,90.05,90.0,90.05,12193.0,81.7588,81.7951,81.7497,81.7951,12193.0
2022-11-09 13:45:00,90.06,90.07,90.01,90.05,12028.0,81.8042,81.8133,81.7588,81.7951,12028.0
2022-11-09 13:50:00,90.05,90.05,90.02,90.04,3795.0,81.7951,81.7951,81.7678,81.786,3795.0
2022-11-09 13:55:00,90.05,90.05,90.01,90.03,7142.0,81.7951,81.7951,81.7588,81.7769,7142.0
2022-11-09 14:00:00,90.01,90.01,89.99,90.01,4576.0,81.7588,81.7588,81.7406,81.7588,4576.0
2022-11-09 14:05:00,90.01,90.02,89.99,90.02,7358.0,81.7588,81.7678,81.7406,81.7678,7358.0
2022-11-09 14:10:00,90.02,90.04,90.0,90.04,7777.0,81.7678,81.786,81.7497,81.786,7777.0
2022-11-09 14:15:00,90.03,90.03,90.01,90.02,16618.0,81.7769,81.7769,81.7588,81.7678,16618.0
2022-11-09 14:20:00,90.02,90.03,90.01,90.02,10916.0,81.7678,81.7769,81.7588,81.7678,10916.0
2022-11-09 14:25:00,90.02,90.05,90.01,90.02,9907.0,81.7678,81.7951,81.7588,81.7678,9907.0
2022-11-09 14:30:00,90.02,90.02,89.98,90.0,14596.0,81.7678,81.7678,81.7315,81.7497,14596.0
2022-11-09 14:35:00,89.98,89.99,89.91,89.94,19208.0,81.7315,81.7406,81.6679,81.6952,19208.0
2022-11-09 14:40:00,89.95,90.03,89.94,90.02,30335.0,81.7043,81.7769,81.6952,81.7678,30335.0
2022-11-09 14:45:00,90.02,90.05,90.02,90.04,12617.0,81.7678,81.7951,81.7678,81.786,12617.0
2022-11-09 14:50:00,90.03,90.07,90.02,90.06,19418.0,81.7769,81.8133,81.7678,81.8042,19418.0
2022-11-09 14:55:00,90.06,90.07,90.03,90.07,12320.0,81.8042,81.8133,81.7769,81.8133,12320.0
2022-11-09 15:00:00,90.06,90.07,90.03,90.03,10484.0,81.8042,81.8133,81.7769,81.7769,10484.0
2022-11-09 15:05:00,90.04,90.07,90.04,90.06,4923.0,81.786,81.8133,81.786,81.8042,4923.0
2022-11-09 15:10:00,90.06,90.06,90.02,90.04,11254.0,81.8042,81.8042,81.7678,81.786,11254.0
2022-11-09 15:15:00,90.03,90.06,90.02,90.04,52804.0,81.7769,81.8042,81.7678,81.786,52804.0
2022-11-09 15:20:00,90.05,90.06,90.03,90.05,9187.0,81.7951,81.8042,81.7769,81.7951,9187.0
2022-11-09 15:25:00,90.05,90.11,90.04,90.1,5802.0,81.7951,81.8496,81.786,81.8405,5802.0
2022-11-09 15:30:00,90.09,90.12,90.07,90.11,37869.0,81.8314,81.8587,81.8133,81.8496,37869.0
2022-11-09 15:35:00,90.1,90.13,90.09,90.12,11245.0,81.8405,81.8678,81.8314,81.8587,11245.0
2022-11-09 15:40:00,90.11,90.14,90.09,90.11,7927.0,81.8496,81.8768,81.8314,81.8496,7927.0
2022-11-09 15:45:00,90.11,90.22,90.11,90.18,52346.0,81.8496,81.9495,81.8496,81.9132,52346.0
2022-11-09 15:50:00,90.2,90.2,90.14,90.17,12654.0,81.9313,81.9313,81.8768,81.9041,12654.0
2022-11-09 15:55:00,90.17,90.18,90.14,90.16,31298.0,81.9041,81.9132,81.8768,81.895,31298.0
2022-11-10 09:30:00,91.77,91.79,91.64,91.73,22045.0,83.3574,83.3756,83.2393,83.3211,22045.0
2022-11-10 09:35:00,91.75,91.85,91.74,91.85,15308.0,83.3393,83.4301,83.3302,83.4301,15308.0
2022-11-10 09:40:00,91.88,91.9,91.8,91.83,34785.0,83.4573,83.4755,83.3847,83.4119,34785.0
2022-11-10 09:45:00,91.82,91.97,91.81,91.95,55734.0,83.4028,83.5391,83.3938,83.5209,55734.0
2022-11-10 09:50:00,91.94,91.95,91.87,91.94,48886.0,83.5118,83.5209,83.4483,83.5118,48886.0
2022-11-10 09:55:00,91.94,91.94,91.84,91.88,64270.0,83.5118,83.5118,83.421,83.4573,64270.0
2022-11-10 10:00:00,91.93,91.97,91.89,91.94,69888.0,83.5028,83.5391,83.4664,83.5118,69888.0
2022-11-10 10:05:00,91.93,92.09,91.89,92.04,149680.0,83.5028,83.6481,83.4664,83.6027,149680.0
2022-11-10 10:10:00,92.05,92.12,92.02,92.07,52324.0,83.6118,83.6753,83.5845,83.6299,52324.0
2022-11-10 10:15:00,92.04,92.1,92.01,92.09,8020.0,83.6027,83.6572,83.5754,83.6481,8020.0
2022-11-10 10:20:00,92.08,92.2,92.07,92.2,11156.0,83.639,83.748,83.6299,83.748,11156.0
2022-11-10 10:25:00,92.22,92.47,92.22,92.46,59289.0,83.7662,83.9933,83.7662,83.9842,59289.0
2022-11-10 10:30:00,92.47,92.5,92.41,92.47,29682.0,83.9933,84.0205,83.9388,83.9933,29682.0
2022-11-10 10:35:00,92.47,92.5,92.41,92.42,81765.0,83.9933,84.0205,83.9388,83.9478,81765.0
2022-11-10 10:40:00,92.43,92.52,92.43,92.51,20019.0,83.9569,84.0387,83.9569,84.0296,20019.0
2022-11-10 10:45:00,92.46,92.5,92.43,92.44,15320.0,83.9842,84.0205,83.9569,83.966,15320.0
2022-11-10 10:50:00,92.45,92.51,92.42,92.5,29455.0,83.9751,84.0296,83.9478,84.0205,29455.0
2022-11-10 10:55:00,92.53,92.56,92.51,92.56,7422.0,84.0478,84.075,84.0296,84.075,7422.0
2022-11-10 11:00:00,92.56,92.56,92.49,92.51,28716.0,84.075,84.075,84.0114,84.0296,28716.0
2022-11-10 11:05:00,92.52,92.54,92.42,92.42,45887.0,84.0387,84.0568,83.9478,83.9478,45887.0
2022-11-10 11:10:00,92.44,92.44,92.39,92.42,18684.0,83.966,83.966,83.9206,83.9478,18684.0
2022-11-10 11:15:00,92.43,92.43,92.27,92.28,38936.0,83.9569,83.9569,83.8116,83.8207,38936.0
2022-11-10 11:20:00,92.28,92.29,92.25,92.28,38310.0,83.8207,83.8298,83.7934,83.8207,38310.0
2022-11-10 11:25:00,92.27,92.27,92.22,92.26,85569.0,83.8116,83.8116,83.7662,83.8025,85569.0
2022-11-10 11:30:00,92.26,92.29,92.22,92.26,30709.0,83.8025,83.8298,83.7662,83.8025,30709.0
2022-11-10 11:35:00,92.25,92.28,92.21,92.27,43489.0,83.7934,83.8207,83.7571,83.8116,43489.0
2022-11-10 11:40:00,92.27,92.28,92.18,92.26,72092.0,83.8116,83.8207,83.7298,83.8025,72092.0
2022-11-10 11:45:00,92.29,92.29,92.21,92.23,30609.0,83.8298,83.8298,83.7571,83.7753,30609.0
2022-11-10 11:50:00,92.22,92.26,92.18,92.26,30259.0,83.7662,83.8025,83.7298,83.8025,30259.0
2022-11-10 11:55:00,92.28,92.28,92.25,92.26,8818.0,83.8207,83.8207,83.7934,83.8025,8818.0
2022-11-10 12:00:00,92.27,92.27,92.18,92.22,6452.0,83.8116,83.8116,83.7298,83.7662,6452.0
2022-11-10 12:05:00,92.22,92.25,92.22,92.22,8628.0,83.7662,83.7934,83.7662,83.7662,8628.0
2022-11-10 12:10:00,92.22,92.27,92.21,92.26,10744.0,83.7662,83.8116,83.7571,83.8025,10744.0
2022-11-10 12:15:00,92.27,92.29,92.24,92.25,10500.0,83.8116,83.8298,83.7843,83.7934,10500.0
2022-11-10 12:20:00,92.27,92.3,92.27,92.29,3279.0,83.8116,83.8388,83.8116,83.8298,3279.0
2022-11-10 12:25:00,92.25,92.26,92.23,92.23,9239.0,83.7934,83.8025,83.7753,83.7753,9239.0
2022-11-10 12:30:00,92.23,92.28,92.2,92.25,74697.0,83.7753,83.8207,83.748,83.7934,74697.0
2022-11-10 12:35:00,92.25,92.27,92.23,92.25,21909.0,83.7934,83.8116,83.7753,83.7934,21909.0
2022-11-10 12:40:00,92.25,92.26,92.24,92.26,22503.0,83.7934,83.8025,83.7843,83.8025,22503.0
2022-11-10 12:45:00,92.26,92.26,92.2,92.22,148275.0,83.8025,83.8025,83.748,83.7662,148275.0
2022-11-10 12:50:00,92.22,92.23,92.21,92.23,32437.0,83.7662,83.7753,83.7571,83.7753,32437.0
2022-11-10 12:55:00,92.24,92.24,92.12,92.14,35944.0,83.7843,83.7843,83.6753,83.6935,35944.0
2022-11-10 13:00:00,92.14,92.29,92.13,92.26,11516.0,83.6935,83.8298,83.6844,83.8025,11516.0
2022-11-10 13:05:00,92.23,92.29,92.23,92.29,14379.0,83.7753,83.8298,83.7753,83.8298,14379.0
2022-11-10 13:10:00,92.29,92.33,92.26,92.3,9311.0,83.8298,83.8661,83.8025,83.8388,9311.0
2022-11-10 13:15:00,92.31,92.32,92.25,92.25,11316.0,83.8479,83.857,83.7934,83.7934,11316.0
2022-11-10 13:20:00,92.27,92.27,92.14,92.17,13319.0,83.8116,83.8116,83.6935,83.7208,13319.0
2022-11-10 13:25:00,92.17,92.2,92.15,92.16,30387.0,83.7208,83.748,83.7026,83.7117,30387.0
2022-11-10 13:30:00,92.17,92.21,92.14,92.21,14510.0,83.7208,83.7571,83.6935,83.7571,14510.0
2022-11-10 13:35:00,92.2,92.27,92.18,92.24,25820.0,83.748,83.8116,83.7298,83.7843,25820.0
2022-11-10 13:40:00,92.25,92.36,92.25,92.31,22075.0,83.7934,83.8933,83.7934,83.8479,22075.0
2022-11-10 13:45:00,92.34,92.35,92.26,92.28,22124.0,83.8752,83.8843,83.8025,83.8207,22124.0
2022-11-10 13:50:00,92.29,92.29,92.22,92.29,13938.0,83.8298,83.8298,83.7662,83.8298,13938.0
2022-11-10 13:55:00,92.28,92.34,92.25,92.25,10144.0,83.8207,83.8752,83.7934,83.7934,10144.0
2022-11-10 14:00:00,92.27,92.34,92.25,92.29,10997.0,83.8116,83.8752,83.7934,83.8298,10997.0
2022-11-10 14:05:00,92.29,92.31,92.26,92.29,16488.0,83.8298,83.8479,83.8025,83.8298,16488.0
2022-11-10 14:10:00,92.29,92.3,92.22,92.25,8875.0,83.8298,83.8388,83.7662,83.7934,8875.0
2022-11-10 14:15:00,92.27,92.29,92.25,92.29,20465.0,83.8116,83.8298,83.7934,83.8298,20465.0
2022-11-10 14:20:00,92.29,92.32,92.27,92.29,41719.0,83.8298,83.857,83.8116,83.8298,41719.0
2022-11-10 14:25:00,92.29,92.33,92.28,92.32,17577.0,83.8298,83.8661,83.8207,83.857,17577.0
2022-11-10 14:30:00,92.34,92.36,92.32,92.34,25304.0,83.8752,83.8933,83.857,83.8752,25304.0
2022-11-10 14:35:00,92.34,92.38,92.34,92.35,22017.0,83.8752,83.9115,83.8752,83.8843,22017.0
2022-11-10 14:40:00,92.34,92.39,92.33,92.38,31659.0,83.8752,83.9206,83.8661,83.9115,31659.0
2022-11-10 14:45:00,92.39,92.43,92.38,92.42,33677.0,83.9206,83.9569,83.9115,83.9478,33677.0
2022-11-10 14:50:00,92.42,92.43,92.39,92.42,16354.0,83.9478,83.9569,83.9206,83.9478,16354.0
2022-11-10 14:55:00,92.42,92.45,92.38,92.45,12704.0,83.9478,83.9751,83.9115,83.9751,12704.0
2022-11-10 15:00:00,92.45,92.47,92.4,92.41,19760.0,83.9751,83.9933,83.9297,83.9388,19760.0
2022-11-10 15:05:00,92.41,92.41,92.39,92.4,38257.0,83.9388,83.9388,83.9206,83.9297,38257.0
2022-11-10 15:10:00,92.38,92.42,92.38,92.4,15260.0,83.9115,83.9478,83.9115,83.9297,15260.0
2022-11-10 15:15:00,92.41,92.45,92.4,92.45,45749.0,83.9388,83.9751,83.9297,83.9751,45749.0
2022-11-10 15:20:00,92.45,92.45,92.38,92.38,51891.0,83.9751,83.9751,83.9115,83.9115,51891.0
2022-11-10 15:25:00,92.39,92.42,92.38,92.41,23603.0,83.9206,83.9478,83.9115,83.9388,23603.0
2022-11-10 15:30:00,92.42,92.44,92.32,92.33,20967.0,83.9478,83.966,83.857,83.8661,20967.0
2022-11-10 15:35:00,92.33,92.39,92.32,92.38,28583.0,83.8661,83.9206,83.857,83.9115,28583.0
2022-11-10 15:40:00,92.37,92.39,92.36,92.38,28327.0,83.9024,83.9206,83.8933,83.9115,28327.0
2022-11-10 15:45:00,92.38,92.4,92.37,92.4,29859.0,83.9115,83.9297,83.9024,83.9297,29859.0
2022-11-10 15:50:00,92.4,92.43,92.39,92.42,47995.0,83.9297,83.9569,83.9206,83.9478,47995.0
2022-11-10 15:55:00,92.42,92.44,92.37,92.41,78849.0,83.9478,83.966,83.9024,83.9388,78849.0
2022-11-11 09:30:00,92.09,92.09,92.03,92.06,33483.0,83.6481,83.6481,83.5936,83.6208,33483.0
2022-11-11 09:35:00,92.05,92.12,92.05,92.11,17715.0,83.6118,83.6753,83.6118,83.6663,17715.0
2022-11-11 09:40:00,92.14,92.18,92.14,92.17,18196.0,83.6935,83.7298,83.6935,83.7208,18196.0
2022-11-11 09:45:00,92.16,92.16,92.13,92.16,11467.0,83.7117,83.7117,83.6844,83.7117,11467.0
2022-11-11 09:50:00,92.17,92.17,92.12,92.13,16327.0,83.7208,83.7208,83.6753,83.6844,16327.0
2022-11-11 09:55:00,92.11,92.11,92.05,92.08,21793.0,83.6663,83.6663,83.6118,83.639,21793.0
2022-11-11 10:00:00,92.08,92.14,92.02,92.13,9301.0,83.639,83.6935,83.5845,83.6844,9301.0
2022-11-11 10:05:00,92.12,92.16,92.12,92.12,11399.0,83.6753,83.7117,83.6753,83.6753,11399.0
2022-11-11 10:10:00,92.11,92.17,92.1,92.17,5083.0,83.6663,83.7208,83.6572,83.7208,5083.0
2022-11-11 10:15:00,92.17,92.17,92.11,92.13,3037.0,83.7208,83.7208,83.6663,83.6844,3037.0
2022-11-11 10:20:00,92.14,92.17,92.12,92.12,9175.0,83.6935,83.7208,83.6753,83.6753,9175.0
2022-11-11 10:25:00,92.11,92.15,92.1,92.11,45746.0,83.6663,83.7026,83.6572,83.6663,45746.0
2022-11-11 10:30:00,92.1,92.11,92.08,92.08,3104.0,83.6572,83.6663,83.639,83.639,3104.0
2022-11-11 10:35:00,92.08,92.09,92.04,92.09,7298.0,83.639,83.6481,83.6027,83.6481,7298.0
2022-11-11 10:40:00,92.1,92.16,92.1,92.13,6120.0,83.6572,83.7117,83.6572,83.6844,6120.0
2022-11-11 10:45:00,92.13,92.15,92.1,92.14,23625.0,83.6844,83.7026,83.6572,83.6935,23625.0
2022-11-11 10:50:00,92.14,92.14,92.09,92.1,15225.0,83.6935,83.6935,83.6481,83.6572,15225.0
2022-11-11 10:55:00,92.07,92.14,92.07,92.13,7470.0,83.6299,83.6935,83.6299,83.6844,7470.0
2022-11-11 11:00:00,92.13,92.18,92.12,92.17,11791.0,83.6844,83.7298,83.6753,83.7208,11791.0
2022-11-11 11:05:00,92.16,92.2,92.16,92.19,10834.0,83.7117,83.748,83.7117,83.7389,10834.0
2022-11-11 11:10:00,92.19,92.19,92.11,92.12,10592.0,83.7389,83.7389,83.6663,83.6753,10592.0
2022-11-11 11:15:00,92.12,92.12,92.08,92.12,12353.0,83.6753,83.6753,83.639,83.6753,12353.0
2022-11-11 11:20:00,92.13,92.13,92.08,92.09,19522.0,83.6844,83.6844,83.639,83.6481,19522.0
2022-11-11 11:25:00,92.09,92.09,92.07,92.09,1526.0,83.6481,83.6481,83.6299,83.6481,1526.0
2022-11-11 11:30:00,92.09,92.13,92.08,92.12,5946.0,83.6481,83.6844,83.639,83.6753,5946.0
2022-11-11 11:35:00,92.11,92.12,92.09,92.11,7234.0,83.6663,83.6753,83.6481,83.6663,7234.0
2022-11-11 11:40:00,92.12,92.13,92.1,92.11,2855.0,83.6753,83.6844,83.6572,83.6663,2855.0
2022-11-11 11:45:00,92.11,92.13,92.08,92.13,5596.0,83.6663,83.6844,83.639,83.6844,5596.0
2022-11-11 11:50:00,92.13,92.14,92.12,92.13,4203.0,83.6844,83.6935,83.6753,83.6844,4203.0
2022-11-11 11:55:00,92.14,92.14,92.1,92.13,2721.0,83.6935,83.6935,83.6572,83.6844,2721.0
2022-11-11 12:00:00,92.12,92.18,92.12,92.18,13575.0,83.6753,83.7298,83.6753,83.7298,13575.0
2022-11-11 12:05:00,92.18,92.2,92.17,92.2,5721.0,83.7298,83.748,83.7208,83.748,5721.0
2022-11-11 12:10:00,92.2,92.25,92.19,92.25,10340.0,83.748,83.7934,83.7389,83.7934,10340.0
2022-11-11 12:15:00,92.25,92.27,92.24,92.26,5256.0,83.7934,83.8116,83.7843,83.8025,5256.0
2022-11-11 12:20:00,92.25,92.26,92.22,92.23,21466.0,83.7934,83.8025,83.7662,83.7753,21466.0
2022-11-11 12:25:00,92.23,92.24,92.21,92.22,15515.0,83.7753,83.7843,83.7571,83.7662,15515.0
2022-11-11 12:30:00,92.2,92.21,92.19,92.19,1223.0,83.748,83.7571,83.7389,83.7389,1223.0
2022-11-11 12:35:00,92.2,92.23,92.19,92.2,6485.0,83.748,83.7753,83.7389,83.748,6485.0
2022-11-11 12:40:00,92.2,92.22,92.2,92.2,4609.0,83.748,83.7662,83.748,83.748,4609.0
2022-11-11 12:45:00,92.23,92.25,92.22,92.25,7722.0,83.7753,83.7934,83.7662,83.7934,7722.0
2022-11-11 12:50:00,92.26,92.28,92.23,92.26,47539.0,83.8025,83.8207,83.7753,83.8025,47539.0
2022-11-11 12:55:00,92.31,92.34,92.3,92.33,8592.0,83.8479,83.8752,83.8388,83.8661,8592.0
2022-11-11 13:00:00,92.31,92.33,92.29,92.33,7502.0,83.8479,83.8661,83.8298,83.8661,7502.0
2022-11-11 13:05:00,92.32,92.33,92.3,92.33,11904.0,83.857,83.8661,83.8388,83.8661,11904.0
2022-11-11 13:10:00,92.33,92.33,92.32,92.33,1490.0,83.8661,83.8661,83.857,83.8661,1490.0
2022-11-11 13:15:00,92.32,92.36,92.32,92.35,8126.0,83.857,83.8933,83.857,83.8843,8126.0
2022-11-11 13:20:00,92.34,92.36,92.34,92.36,7864.0,83.8752,83.8933,83.8752,83.8933,7864.0
2022-11-11 13:25:00,92.36,92.36,92.35,92.36,14325.0,83.8933,83.8933,83.8843,83.8933,14325.0
2022-11-11 13:30:00,92.36,92.36,92.35,92.35,19158.0,83.8933,83.8933,83.8843,83.8843,19158.0
2022-11-11 13:35:00,92.36,92.36,92.34,92.34,8787.0,83.8933,83.8933,83.8752,83.8752,8787.0
2022-11-11 13:40:00,92.34,92.36,92.33,92.35,16599.0,83.8752,83.8933,83.8661,83.8843,16599.0
2022-11-11 13:45:00,92.35,92.36,92.31,92.33,2734.0,83.8843,83.8933,83.8479,83.8661,2734.0
2022-11-11 13:50:00,92.33,92.35,92.32,92.34,16562.0,83.8661,83.8843,83.857,83.8752,16562.0
2022-11-11 13:55:00,92.34,92.39,92.34,92.39,9553.0,83.8752,83.9206,83.8752,83.9206,9553.0
2022-11-11 14:00:00,92.39,92.39,92.34,92.35,6423.0,83.9206,83.9206,83.8752,83.8843,6423.0
2022-11-11 14:05:00,92.34,92.36,92.34,92.34,11221.0,83.8752,83.8933,83.8752,83.8752,11221.0
2022-11-11 14:10:00,92.35,92.35,92.33,92.34,28418.0,83.8843,83.8843,83.8661,83.8752,28418.0
2022-11-11 14:15:00,92.34,92.34,92.33,92.34,2841.0,83.8752,83.8752,83.8661,83.8752,2841.0
2022-11-11 14:20:00,92.34,92.37,92.33,92.35,19168.0,83.8752,83.9024,83.8661,83.8843,19168.0
2022-11-11 14:25:00,92.36,92.38,92.34,92.38,41122.0,83.8933,83.9115,83.8752,83.9115,41122.0
2022-11-11 14:30:00,92.38,92.39,92.36,92.39,29559.0,83.9115,83.9206,83.8933,83.9206,29559.0
2022-11-11 14:35:00,92.39,92.39,92.37,92.38,3984.0,83.9206,83.9206,83.9024,83.9115,3984.0
2022-11-11 14:40:00,92.38,92.4,92.37,92.4,6438.0,83.9115,83.9297,83.9024,83.9297,6438.0
2022-11-11 14:45:00,92.4,92.4,92.39,92.4,3704.0,83.9297,83.9297,83.9206,83.9297,3704.0
2022-11-11 14:50:00,92.4,92.4,92.38,92.4,26830.0,83.9297,83.9297,83.9115,83.9297,26830.0
2022-11-11 14:55:00,92.4,92.41,92.39,92.4,17670.0,83.9297,83.9388,83.9206,83.9297,17670.0
2022-11-11 15:00:00,92.41,92.41,92.34,92.34,36765.0,83.9388,83.9388,83.8752,83.8752,36765.0
2022-11-11 15:05:00,92.34,92.35,92.33,92.34,3405.0,83.8752,83.8843,83.8661,83.8752,3405.0
2022-11-11 15:10:00,92.33,92.35,92.32,92.32,20322.0,83.8661,83.8843,83.857,83.857,20322.0
2022-11-11 15:15:00,92.33,92.35,92.33,92.34,8834.0,83.8661,83.8843,83.8661,83.8752,8834.0
2022-11-11 15:20:00,92.34,92.35,92.34,92.34,3498.0,83.8752,83.8843,83.8752,83.8752,3498.0
2022-11-11 15:25:00,92.34,92.35,92.31,92.33,18264.0,83.8752,83.8843,83.8479,83.8661,18264.0
2022-11-11 15:30:00,92.33,92.34,92.3,92.3,24545.0,83.8661,83.8752,83.8388,83.8388,24545.0
2022-11-11 15:35:00,92.3,92.31,92.29,92.3,7180.0,83.8388,83.8479,83.8298,83.8388,7180.0
2022-11-11 15:40:00,92.3,92.31,92.29,92.3,26356.0,83.8388,83.8479,83.8298,83.8388,26356.0
2022-11-11 15:45:00,92.3,92.31,92.29,92.29,12022.0,83.8388,83.8479,83.8298,83.8298,12022.0
2022-11-11 15:50:00,92.3,92.33,92.29,92.32,27354.0,83.8388,83.8661,83.8298,83.857,27354.0
2022-11-11 15:55:00,92.33,92.33,92.29,92.3,82012.0,83.8661,83.8661,83.8298,83.8388,82012.0
2022-11-14 09:30:00,92.04,92.17,92.04,92.13,28904.0,83.6027,83.7208,83.6027,83.6844,28904.0
2022-11-14 09:35:00,92.15,92.2,92.13,92.16,5074.0,83.7026,83.748,83.6844,83.7117,5074.0
2022-11-14 09:40:00,92.2,92.2,92.13,92.14,2808.0,83.748,83.748,83.6844,83.6935,2808.0
2022-11-14 09:45:00,92.13,92.18,92.1,92.17,31558.0,83.6844,83.7298,83.6572,83.7208,31558.0
2022-11-14 09:50:00,92.16,92.16,92.14,92.16,18062.0,83.7117,83.7117,83.6935,83.7117,18062.0
2022-11-14 09:55:00,92.15,92.16,92.1,92.12,8559.0,83.7026,83.7117,83.6572,83.6753,8559.0
2022-11-14 10:00:00,92.14,92.19,92.11,92.12,10748.0,83.6935,83.7389,83.6663,83.6753,10748.0
2022-11-14 10:05:00,92.14,92.14,92.11,92.12,2883.0,83.6935,83.6935,83.6663,83.6753,2883.0
2022-11-14 10:10:00,92.11,92.13,92.1,92.13,7827.0,83.6663,83.6844,83.6572,83.6844,7827.0
2022-11-14 10:15:00,92.13,92.15,92.09,92.09,4257.0,83.6844,83.7026,83.6481,83.6481,4257.0
2022-11-14 10:20:00,92.1,92.1,92.06,92.08,3330.0,83.6572,83.6572,83.6208,83.639,3330.0
2022-11-14 10:25:00,92.09,92.1,92.03,92.04,3686.0,83.6481,83.6572,83.5936,83.6027,3686.0
2022-11-14 10:30:00,92.04,92.08,92.01,92.07,6744.0,83.6027,83.639,83.5754,83.6299,6744.0
2022-11-14 10:35:00,92.07,92.08,92.06,92.08,1858.0,83.6299,83.639,83.6208,83.639,1858.0
2022-11-14 10:40:00,92.04,92.04,92.0,92.02,10129.0,83.6027,83.6027,83.5663,83.5845,10129.0
2022-11-14 10:45:00,92.01,92.02,91.99,92.01,8126.0,83.5754,83.5845,83.5573,83.5754,8126.0
2022-11-14 10:50:00,92.01,92.04,92.0,92.03,11571.0,83.5754,83.6027,83.5663,83.5936,11571.0
2022-11-14 10:55:00,92.03,92.07,92.03,92.07,671783.0,83.5936,83.6299,83.5936,83.6299,671783.0
2022-11-14 11:00:00,92.08,92.08,91.96,91.96,8234.0,83.639,83.639,83.53,83.53,8234.0
2022-11-14 11:05:00,91.98,92.02,91.97,92.01,7030.0,83.5482,83.5845,83.5391,83.5754,7030.0
2022-11-14 11:10:00,92.01,92.01,91.96,91.97,26747.0,83.5754,83.5754,83.53,83.5391,26747.0
2022-11-14 11:15:00,91.98,92.0,91.97,91.98,7536.0,83.5482,83.5663,83.5391,83.5482,7536.0
2022-11-14 11:20:00,91.98,91.99,91.96,91.98,15157.0,83.5482,83.5573,83.53,83.5482,15157.0
2022-11-14 11:25:00,91.98,91.99,91.97,91.97,14465.0,83.5482,83.5573,83.5391,83.5391,14465.0
2022-11-14 11:30:00,91.97,91.99,91.96,91.99,6298.0,83.5391,83.5573,83.53,83.5573,6298.0
2022-11-14 11:35:00,92.01,92.05,92.0,92.01,18224.0,83.5754,83.6118,83.5663,83.5754,18224.0
2022-11-14 11:40:00,92.01,92.06,91.99,92.04,17789.0,83.5754,83.6208,83.5573,83.6027,17789.0
2022-11-14 11:45:00,92.05,92.1,92.05,92.08,25174.0,83.6118,83.6572,83.6118,83.639,25174.0
2022-11-14 11:50:00,92.08,92.1,92.03,92.1,13024.0,83.639,83.6572,83.5936,83.6572,13024.0
2022-11-14 11:55:00,92.1,92.1,92.05,92.07,8460.0,83.6572,83.6572,83.6118,83.6299,8460.0
2022-11-14 12:00:00,92.08,92.14,92.06,92.11,8757.0,83.639,83.6935,83.6208,83.6663,8757.0
2022-11-14 12:05:00,92.12,92.14,92.1,92.11,4488.0,83.6753,83.6935,83.6572,83.6663,4488.0
2022-11-14 12:10:00,92.11,92.13,92.09,92.12,5142.0,83.6663,83.6844,83.6481,83.6753,5142.0
2022-11-14 12:15:00,92.11,92.14,92.11,92.11,7441.0,83.6663,83.6935,83.6663,83.6663,7441.0
2022-11-14 12:20:00,92.11,92.11,92.06,92.07,8176.0,83.6663,83.6663,83.6208,83.6299,8176.0
2022-11-14 12:25:00,92.08,92.1,92.07,92.08,7964.0,83.639,83.6572,83.6299,83.639,7964.0
2022-11-14 12:30:00,92.08,92.1,92.05,92.06,4773.0,83.639,83.6572,83.6118,83.6208,4773.0
2022-11-14 12:35:00,92.06,92.09,92.05,92.09,7974.0,83.6208,83.6481,83.6118,83.6481,7974.0
2022-11-14 12:40:00,92.08,92.12,92.05,92.1,36650.0,83.639,83.6753,83.6118,83.6572,36650.0
2022-11-14 12:45:00,92.1,92.11,92.09,92.1,2743.0,83.6572,83.6663,83.6481,83.6572,2743.0
2022-11-14 12:50:00,92.11,92.11,92.09,92.11,9261.0,83.6663,83.6663,83.6481,83.6663,9261.0
2022-11-14 12:55:00,92.11,92.12,92.08,92.09,9948.0,83.6663,83.6753,83.639,83.6481,9948.0
2022-11-14 13:00:00,92.08,92.11,92.08,92.1,9906.0,83.639,83.6663,83.639,83.6572,9906.0
2022-11-14 13:05:00,92.1,92.11,92.1,92.1,5751.0,83.6572,83.6663,83.6572,83.6572,5751.0
2022-11-14 13:10:00,92.1,92.12,92.1,92.12,28541.0,83.6572,83.6753,83.6572,83.6753,28541.0
2022-11-14 13:15:00,92.12,92.12,92.11,92.12,7456.0,83.6753,83.6753,83.6663,83.6753,7456.0
2022-11-14 13:20:00,92.12,92.12,92.08,92.09,7415.0,83.6753,83.6753,83.639,83.6481,7415.0
2022-11-14 13:25:00,92.06,92.07,92.06,92.07,5320.0,83.6208,83.6299,83.6208,83.6299,5320.0
2022-11-14 13:30:00,92.08,92.1,92.08,92.1,8988.0,83.639,83.6572,83.639,83.6572,8988.0
2022-11-14 13:35:00,92.1,92.11,92.06,92.08,11452.0,83.6572,83.6663,83.6208,83.639,11452.0
2022-11-14 13:40:00,92.08,92.08,92.04,92.04,9704.0,83.639,83.639,83.6027,83.6027,9704.0
2022-11-14 13:45:00,92.04,92.08,92.04,92.07,21339.0,83.6027,83.639,83.6027,83.6299,21339.0
2022-11-14 13:50:00,92.07,92.09,92.06,92.06,7596.0,83.6299,83.6481,83.6208,83.6208,7596.0
2022-11-14 13:55:00,92.07,92.09,92.06,92.06,9592.0,83.6299,83.6481,83.6208,83.6208,9592.0
2022-11-14 14:00:00,92.06,92.09,92.06,92.09,6996.0,83.6208,83.6481,83.6208,83.6481,6996.0
2022-11-14 14:05:00,92.08,92.1,92.07,92.09,15160.0,83.639,83.6572,83.6299,83.6481,15160.0
2022-11-14 14:10:00,92.08,92.1,92.08,92.09,30060.0,83.639,83.6572,83.639,83.6481,30060.0
2022-11-14 14:15:00,92.09,92.09,92.03,92.04,33161.0,83.6481,83.6481,83.5936,83.6027,33161.0
2022-11-14 14:20:00,92.04,92.07,92.04,92.07,21993.0,83.6027,83.6299,83.6027,83.6299,21993.0
2022-11-14 14:25:00,92.06,92.07,92.04,92.06,38248.0,83.6208,83.6299,83.6027,83.6208,38248.0
2022-11-14 14:30:00,92.06,92.07,92.04,92.06,38457.0,83.6208,83.6299,83.6027,83.6208,38457.0
2022-11-14 14:35:00,92.06,92.07,92.01,92.05,38867.0,83.6208,83.6299,83.5754,83.6118,38867.0
2022-11-14 14:40:00,92.05,92.07,92.05,92.05,6067.0,83.6118,83.6299,83.6118,83.6118,6067.0
2022-11-14 14:45:00,92.06,92.06,92.03,92.04,12706.0,83.6208,83.6208,83.5936,83.6027,12706.0
2022-11-14 14:50:00,92.04,92.1,92.03,92.09,13925.0,83.6027,83.6572,83.5936,83.6481,13925.0
2022-11-14 14:55:00,92.09,92.11,92.08,92.09,11657.0,83.6481,83.6663,83.639,83.6481,11657.0
2022-11-14 15:00:00,92.08,92.1,92.03,92.05,39775.0,83.639,83.6572,83.5936,83.6118,39775.0
2022-11-14 15:05:00,92.05,92.05,92.01,92.01,18170.0,83.6118,83.6118,83.5754,83.5754,18170.0
2022-11-14 15:10:00,92.02,92.02,91.95,91.95,22680.0,83.5845,83.5845,83.5209,83.5209,22680.0
2022-11-14 15:15:00,91.95,91.99,91.95,91.97,15777.0,83.5209,83.5573,83.5209,83.5391,15777.0
2022-11-14 15:20:00,91.98,91.99,91.94,91.95,13674.0,83.5482,83.5573,83.5118,83.5209,13674.0
2022-11-14 15:25:00,91.95,91.99,91.93,91.98,6133.0,83.5209,83.5573,83.5028,83.5482,6133.0
2022-11-14 15:30:00,91.97,92.0,91.96,91.98,22892.0,83.5391,83.5663,83.53,83.5482,22892.0
2022-11-14 15:35:00,91.98,92.01,91.96,91.99,17911.0,83.5482,83.5754,83.53,83.5573,17911.0
2022-11-14 15:40:00,91.99,92.01,91.97,91.98,16366.0,83.5573,83.5754,83.5391,83.5482,16366.0
2022-11-14 15:45:00,91.98,92.0,91.96,91.96,69863.0,83.5482,83.5663,83.53,83.53,69863.0
2022-11-14 15:50:00,91.98,92.01,91.97,92.0,82823.0,83.5482,83.5754,83.5391,83.5663,82823.0
2022-11-14 15:55:00,92.0,92.05,91.99,92.04,106488.0,83.5663,83.6118,83.5573,83.6027,106488.0
2022-11-15 09:30:00,92.66,92.72,92.66,92.67,9064.0,84.1658,84.2203,84.1658,84.1749,9064.0
2022-11-15 09:35:00,92.66,92.7,92.64,92.69,8550.0,84.1658,84.2022,84.1477,84.1931,8550.0
2022-11-15 09:40:00,92.69,92.7,92.64,92.69,18776.0,84.1931,84.2022,84.1477,84.1931,18776.0
2022-11-15 09:45:00,92.7,92.72,92.67,92.69,3030.0,84.2022,84.2203,84.1749,84.1931,3030.0
2022-11-15 09:50:00,92.71,92.72,92.64,92.64,9694.0,84.2113,84.2203,84.1477,84.1477,9694.0
2022-11-15 09:55:00,92.65,92.75,92.65,92.75,12944.0,84.1568,84.2476,84.1568,84.2476,12944.0
2022-11-15 10:00:00,92.75,92.8,92.71,92.79,20769.0,84.2476,84.293,84.2113,84.2839,20769.0
2022-11-15 10:05:00,92.78,92.78,92.73,92.73,11623.0,84.2748,84.2748,84.2294,84.2294,11623.0
2022-11-15 10:10:00,92.75,92.79,92.74,92.75,24136.0,84.2476,84.2839,84.2385,84.2476,24136.0
2022-11-15 10:15:00,92.76,92.77,92.73,92.76,15191.0,84.2567,84.2658,84.2294,84.2567,15191.0
2022-11-15 10:20:00,92.76,92.81,92.75,92.8,19038.0,84.2567,84.3021,84.2476,84.293,19038.0
2022-11-15 10:25:00,92.79,92.85,92.79,92.84,10881.0,84.2839,84.3384,84.2839,84.3293,10881.0
2022-11-15 10:30:00,92.84,92.84,92.8,92.8,6180.0,84.3293,84.3293,84.293,84.293,6180.0
2022-11-15 10:35:00,92.81,92.83,92.78,92.79,10899.0,84.3021,84.3203,84.2748,84.2839,10899.0
2022-11-15 10:40:00,92.78,92.78,92.7,92.7,27791.0,84.2748,84.2748,84.2022,84.2022,27791.0
2022-11-15 10:45:00,92.7,92.71,92.65,92.66,16269.0,84.2022,84.2113,84.1568,84.1658,16269.0
2022-11-15 10:50:00,92.67,92.69,92.64,92.67,26471.0,84.1749,84.1931,84.1477,84.1749,26471.0
2022-11-15 10:55:00,92.7,92.72,92.67,92.68,15871.0,84.2022,84.2203,84.1749,84.184,15871.0
2022-11-15 11:00:00,92.68,92.7,92.66,92.7,20175.0,84.184,84.2022,84.1658,84.2022,20175.0
2022-11-15 11:05:00,92.69,92.77,92.68,92.73,8232.0,84.1931,84.2658,84.184,84.2294,8232.0
2022-11-15 11:10:00,92.74,92.76,92.71,92.76,6220.0,84.2385,84.2567,84.2113,84.2567,6220.0
2022-11-15 11:15:00,92.76,92.78,92.74,92.75,16501.0,84.2567,84.2748,84.2385,84.2476,16501.0
2022-11-15 11:20:00,92.74,92.75,92.72,92.73,34167.0,84.2385,84.2476,84.2203,84.2294,34167.0
2022-11-15 11:25:00,92.73,92.75,92.69,92.69,33626.0,84.2294,84.2476,84.1931,84.1931,33626.0
2022-11-15 11:30:00,92.7,92.71,92.66,92.67,10570.0,84.2022,84.2113,84.1658,84.1749,10570.0
2022-11-15 11:35:00,92.64,92.65,92.57,92.58,11949.0,84.1477,84.1568,84.0841,84.0932,11949.0
2022-11-15 11:40:00,92.58,92.6,92.56,92.57,7441.0,84.0932,84.1113,84.075,84.0841,7441.0
2022-11-15 11:45:00,92.56,92.59,92.56,92.56,13395.0,84.075,84.1023,84.075,84.075,13395.0
2022-11-15 11:50:00,92.56,92.57,92.52,92.53,32551.0,84.075,84.0841,84.0387,84.0478,32551.0
2022-11-15 11:55:00,92.53,92.57,92.53,92.55,8479.0,84.0478,84.0841,84.0478,84.0659,8479.0
2022-11-15 12:00:00,92.54,92.54,92.46,92.47,14702.0,84.0568,84.0568,83.9842,83.9933,14702.0
2022-11-15 12:05:00,92.47,92.54,92.46,92.52,13106.0,83.9933,84.0568,83.9842,84.0387,13106.0
2022-11-15 12:10:00,92.52,92.54,92.51,92.53,2786.0,84.0387,84.0568,84.0296,84.0478,2786.0
2022-11-15 12:15:00,92.53,92.53,92.48,92.49,4605.0,84.0478,84.0478,84.0023,84.0114,4605.0
2022-11-15 12:20:00,92.48,92.53,92.47,92.53,8737.0,84.0023,84.0478,83.9933,84.0478,8737.0
2022-11-15 12:25:00,92.52,92.54,92.49,92.51,9834.0,84.0387,84.0568,84.0114,84.0296,9834.0
2022-11-15 12:30:00,92.5,92.52,92.49,92.52,3999.0,84.0205,84.0387,84.0114,84.0387,3999.0
2022-11-15 12:35:00,92.52,92.53,92.51,92.51,4169.0,84.0387,84.0478,84.0296,84.0296,4169.0
2022-11-15 12:40:00,92.51,92.52,92.46,92.51,8630.0,84.0296,84.0387,83.9842,84.0296,8630.0
2022-11-15 12:45:00,92.51,92.51,92.46,92.47,15319.0,84.0296,84.0296,83.9842,83.9933,15319.0
2022-11-15 12:50:00,92.47,92.47,92.4,92.41,28634.0,83.9933,83.9933,83.9297,83.9388,28634.0
2022-11-15 12:55:00,92.41,92.41,92.38,92.41,16883.0,83.9388,83.9388,83.9115,83.9388,16883.0
2022-11-15 13:00:00,92.41,92.42,92.4,92.4,3169.0,83.9388,83.9478,83.9297,83.9297,3169.0
2022-11-15 13:05:00,92.39,92.39,92.34,92.34,7109.0,83.9206,83.9206,83.8752,83.8752,7109.0
2022-11-15 13:10:00,92.34,92.37,92.32,92.34,21324.0,83.8752,83.9024,83.857,83.8752,21324.0
2022-11-15 13:15:00,92.34,92.39,92.32,92.39,10889.0,83.8752,83.9206,83.857,83.9206,10889.0
2022-11-15 13:20:00,92.38,92.51,92.36,92.5,23095.0,83.9115,84.0296,83.8933,84.0205,23095.0
2022-11-15 13:25:00,92.5,92.71,92.49,92.67,28374.0,84.0205,84.2113,84.0114,84.1749,28374.0
2022-11-15 13:30:00,92.67,92.67,92.53,92.54,212633.0,84.1749,84.1749,84.0478,84.0568,212633.0
2022-11-15 13:35:00,92.56,92.66,92.54,92.6,93840.0,84.075,84.1658,84.0568,84.1113,93840.0
2022-11-15 13:40:00,92.61,92.65,92.57,92.59,20933.0,84.1204,84.1568,84.0841,84.1023,20933.0
2022-11-15 13:45:00,92.58,92.58,92.53,92.57,30648.0,84.0932,84.0932,84.0478,84.0841,30648.0
2022-11-15 13:50:00,92.59,92.61,92.5,92.52,8300.0,84.1023,84.1204,84.0205,84.0387,8300.0
2022-11-15 13:55:00,92.52,92.53,92.49,92.53,11704.0,84.0387,84.0478,84.0114,84.0478,11704.0
2022-11-15 14:00:00,92.53,92.59,92.52,92.58,11868.0,84.0478,84.1023,84.0387,84.0932,11868.0
2022-11-15 14:05:00,92.58,92.62,92.55,92.58,15875.0,84.0932,84.1295,84.0659,84.0932,15875.0
2022-11-15 14:10:00,92.58,92.58,92.47,92.49,21108.0,84.0932,84.0932,83.9933,84.0114,21108.0
2022-11-15 14:15:00,92.51,92.53,92.47,92.47,23867.0,84.0296,84.0478,83.9933,83.9933,23867.0
2022-11-15 14:20:00,92.47,92.47,92.41,92.43,14481.0,83.9933,83.9933,83.9388,83.9569,14481.0
2022-11-15 14:25:00,92.43,92.47,92.4,92.43,42416.0,83.9569,83.9933,83.9297,83.9569,42416.0
2022-11-15 14:30:00,92.43,92.5,92.39,92.46,9052.0,83.9569,84.0205,83.9206,83.9842,9052.0
2022-11-15 14:35:00,92.47,92.51,92.46,92.47,70410.0,83.9933,84.0296,83.9842,83.9933,70410.0
2022-11-15 14:40:00,92.47,92.52,92.46,92.5,15022.0,83.9933,84.0387,83.9842,84.0205,15022.0
2022-11-15 14:45:00,92.5,92.53,92.49,92.52,13781.0,84.0205,84.0478,84.0114,84.0387,13781.0
2022-11-15 14:50:00,92.52,92.58,92.51,92.58,8642.0,84.0387,84.0932,84.0296,84.0932,8642.0
2022-11-15 14:55:00,92.58,92.6,92.53,92.59,29167.0,84.0932,84.1113,84.0478,84.1023,29167.0
2022-11-15 15:00:00,92.59,92.6,92.55,92.58,19289.0,84.1023,84.1113,84.0659,84.0932,19289.0
2022-11-15 15:05:00,92.56,92.59,92.55,92.56,54686.0,84.075,84.1023,84.0659,84.075,54686.0
2022-11-15 15:10:00,92.57,92.6,92.56,92.58,63126.0,84.0841,84.1113,84.075,84.0932,63126.0
2022-11-15 15:15:00,92.58,92.6,92.54,92.56,113502.0,84.0932,84.1113,84.0568,84.075,113502.0
2022-11-15 15:20:00,92.56,92.56,92.53,92.53,37399.0,84.075,84.075,84.0478,84.0478,37399.0
2022-11-15 15:25:00,92.54,92.57,92.52,92.55,9210.0,84.0568,84.0841,84.0387,84.0659,9210.0
2022-11-15 15:30:00,92.54,92.59,92.52,92.56,14213.0,84.0568,84.1023,84.0387,84.075,14213.0
2022-11-15 15:35:00,92.56,92.56,92.51,92.52,10682.0,84.075,84.075,84.0296,84.0387,10682.0
2022-11-15 15:40:00,92.52,92.61,92.5,92.61,486137.0,84.0387,84.1204,84.0205,84.1204,486137.0
2022-11-15 15:45:00,92.6,92.61,92.56,92.61,50761.0,84.1113,84.1204,84.075,84.1204,50761.0
2022-11-15 15:50:00,92.62,92.64,92.6,92.62,46223.0,84.1295,84.1477,84.1113,84.1295,46223.0
2022-11-15 15:55:00,92.63,92.63,92.61,92.62,228578.0,84.1386,84.1386,84.1204,84.1295,228578.0
2022-11-16 09:30:00,93.01,93.12,93.01,93.07,15633.0,84.4838,84.5837,84.4838,84.5383,15633.0
2022-11-16 09:35:00,93.06,93.09,93.02,93.06,25509.0,84.5292,84.5564,84.4928,84.5292,25509.0
2022-11-16 09:40:00,93.04,93.06,92.98,92.98,65762.0,84.511,84.5292,84.4565,84.4565,65762.0
2022-11-16 09:45:00,92.98,93.04,92.98,92.99,71155.0,84.4565,84.511,84.4565,84.4656,71155.0
2022-11-16 09:50:00,92.99,93.02,92.96,92.98,85275.0,84.4656,84.4928,84.4383,84.4565,85275.0
2022-11-16 09:55:00,92.99,93.03,92.99,93.02,81431.0,84.4656,84.5019,84.4656,84.4928,81431.0
2022-11-16 10:00:00,93.02,93.03,92.98,93.0,98814.0,84.4928,84.5019,84.4565,84.4747,98814.0
2022-11-16 10:05:00,93.01,93.01,92.97,92.98,85394.0,84.4838,84.4838,84.4474,84.4565,85394.0
2022-11-16 10:10:00,92.99,93.03,92.98,92.98,56331.0,84.4656,84.5019,84.4565,84.4565,56331.0
2022-11-16 10:15:00,92.97,92.97,92.94,92.94,6884.0,84.4474,84.4474,84.4202,84.4202,6884.0
2022-11-16 10:20:00,92.94,93.03,92.92,92.99,93277.0,84.4202,84.5019,84.402,84.4656,93277.0
2022-11-16 10:25:00,92.99,93.04,92.98,93.01,23110.0,84.4656,84.511,84.4565,84.4838,23110.0
2022-11-16 10:30:00,93.0,93.0,92.94,92.96,36965.0,84.4747,84.4747,84.4202,84.4383,36965.0
2022-11-16 10:35:00,92.95,92.96,92.92,92.94,12366.0,84.4293,84.4383,84.402,84.4202,12366.0
2022-11-16 10:40:00,92.95,92.97,92.9,92.92,11825.0,84.4293,84.4474,84.3838,84.402,11825.0
2022-11-16 10:45:00,92.91,92.93,92.9,92.93,2735.0,84.3929,84.4111,84.3838,84.4111,2735.0
2022-11-16 10:50:00,92.92,92.94,92.87,92.89,25281.0,84.402,84.4202,84.3566,84.3748,25281.0
2022-11-16 10:55:00,92.9,92.92,92.89,92.92,2237.0,84.3838,84.402,84.3748,84.402,2237.0
2022-11-16 11:00:00,92.93,92.99,92.93,92.99,3243.0,84.4111,84.4656,84.4111,84.4656,3243.0
2022-11-16 11:05:00,92.98,92.99,92.93,92.94,8125.0,84.4565,84.4656,84.4111,84.4202,8125.0
2022-11-16 11:10:00,92.93,92.96,92.92,92.96,19707.0,84.4111,84.4383,84.402,84.4383,19707.0
2022-11-16 11:15:00,92.95,92.98,92.95,92.98,5557.0,84.4293,84.4565,84.4293,84.4565,5557.0
2022-11-16 11:20:00,92.97,93.02,92.97,93.0,78135.0,84.4474,84.4928,84.4474,84.4747,78135.0
2022-11-16 11:25:00,93.0,93.0,92.95,92.95,6169.0,84.4747,84.4747,84.4293,84.4293,6169.0
2022-11-16 11:30:00,92.96,92.97,92.93,92.94,5401.0,84.4383,84.4474,84.4111,84.4202,5401.0
2022-11-16 11:35:00,92.94,92.97,92.93,92.95,20759.0,84.4202,84.4474,84.4111,84.4293,20759.0
2022-11-16 11:40:00,92.95,92.95,92.92,92.92,2698.0,84.4293,84.4293,84.402,84.402,2698.0
2022-11-16 11:45:00,92.92,92.95,92.89,92.9,9838.0,84.402,84.4293,84.3748,84.3838,9838.0
2022-11-16 11:50:00,92.9,92.91,92.88,92.91,25512.0,84.3838,84.3929,84.3657,84.3929,25512.0
2022-11-16 11:55:00,92.91,92.94,92.89,92.94,5210.0,84.3929,84.4202,84.3748,84.4202,5210.0
2022-11-16 12:00:00,92.93,92.95,92.92,92.95,10637.0,84.4111,84.4293,84.402,84.4293,10637.0
2022-11-16 12:05:00,92.95,92.97,92.93,92.94,11234.0,84.4293,84.4474,84.4111,84.4202,11234.0
2022-11-16 12:10:00,92.95,92.95,92.92,92.93,4040.0,84.4293,84.4293,84.402,84.4111,4040.0
2022-11-16 12:15:00,92.94,92.98,92.91,92.92,10897.0,84.4202,84.4565,84.3929,84.402,10897.0
2022-11-16 12:20:00,92.92,92.93,92.88,92.91,8685.0,84.402,84.4111,84.3657,84.3929,8685.0
2022-11-16 12:25:00,92.92,92.94,92.91,92.91,6916.0,84.402,84.4202,84.3929,84.3929,6916.0
2022-11-16 12:30:00,92.89,92.9,92.85,92.86,7281.0,84.3748,84.3838,84.3384,84.3475,7281.0
2022-11-16 12:35:00,92.86,92.86,92.82,92.83,29289.0,84.3475,84.3475,84.3112,84.3203,29289.0
2022-11-16 12:40:00,92.83,92.87,92.82,92.85,36603.0,84.3203,84.3566,84.3112,84.3384,36603.0
2022-11-16 12:45:00,92.84,92.88,92.82,92.88,13575.0,84.3293,84.3657,84.3112,84.3657,13575.0
2022-11-16 12:50:00,92.88,92.96,92.87,92.96,3410.0,84.3657,84.4383,84.3566,84.4383,3410.0
2022-11-16 12:55:00,92.96,92.98,92.91,92.92,9496.0,84.4383,84.4565,84.3929,84.402,9496.0
2022-11-16 13:00:00,92.9,93.05,92.9,92.98,54668.0,84.3838,84.5201,84.3838,84.4565,54668.0
2022-11-16 13:05:00,92.96,92.97,92.92,92.94,11238.0,84.4383,84.4474,84.402,84.4202,11238.0
2022-11-16 13:10:00,92.94,92.97,92.94,92.96,2969.0,84.4202,84.4474,84.4202,84.4383,2969.0
2022-11-16 13:15:00,92.95,92.96,92.94,92.95,28044.0,84.4293,84.4383,84.4202,84.4293,28044.0
2022-11-16 13:20:00,92.95,92.99,92.94,92.97,5741.0,84.4293,84.4656,84.4202,84.4474,5741.0
2022-11-16 13:25:00,92.97,92.97,92.93,92.96,7424.0,84.4474,84.4474,84.4111,84.4383,7424.0
2022-11-16 13:30:00,92.95,92.96,92.92,92.95,14282.0,84.4293,84.4383,84.402,84.4293,14282.0
2022-11-16 13:35:00,92.95,92.95,92.92,92.95,278125.0,84.4293,84.4293,84.402,84.4293,278125.0
2022-11-16 13:40:00,92.96,92.97,92.94,92.95,7795.0,84.4383,84.4474,84.4202,84.4293,7795.0
2022-11-16 13:45:00,92.95,92.97,92.94,92.95,12623.0,84.4293,84.4474,84.4202,84.4293,12623.0
2022-11-16 13:50:00,92.95,92.96,92.93,92.96,6474.0,84.4293,84.4383,84.4111,84.4383,6474.0
2022-11-16 13:55:00,92.95,92.96,92.94,92.95,20520.0,84.4293,84.4383,84.4202,84.4293,20520.0
2022-11-16 14:00:00,92.95,92.99,92.95,92.99,7914.0,84.4293,84.4656,84.4293,84.4656,7914.0
2022-11-16 14:05:00,92.99,92.99,92.95,92.97,264499.0,84.4656,84.4656,84.4293,84.4474,264499.0
2022-11-16 14:10:00,92.96,92.98,92.95,92.96,40781.0,84.4383,84.4565,84.4293,84.4383,40781.0
2022-11-16 14:15:00,92.95,93.01,92.95,92.98,48188.0,84.4293,84.4838,84.4293,84.4565,48188.0
2022-11-16 14:20:00,92.99,93.05,92.99,93.05,39125.0,84.4656,84.5201,84.4656,84.5201,39125.0
2022-11-16 14:25:00,93.05,93.08,93.04,93.07,23539.0,84.5201,84.5473,84.511,84.5383,23539.0
2022-11-16 14:30:00,93.07,93.07,92.99,93.01,12944.0,84.5383,84.5383,84.4656,84.4838,12944.0
2022-11-16 14:35:00,93.01,93.08,92.98,93.06,14840.0,84.4838,84.5473,84.4565,84.5292,14840.0
2022-11-16 14:40:00,93.06,93.07,93.02,93.04,21070.0,84.5292,84.5383,84.4928,84.511,21070.0
2022-11-16 14:45:00,93.04,93.08,93.03,93.07,30828.0,84.511,84.5473,84.5019,84.5383,30828.0
2022-11-16 14:50:00,93.08,93.1,93.06,93.07,16467.0,84.5473,84.5655,84.5292,84.5383,16467.0
2022-11-16 14:55:00,93.08,93.09,93.06,93.08,11231.0,84.5473,84.5564,84.5292,84.5473,11231.0
2022-11-16 15:00:00,93.07,93.1,93.05,93.09,21937.0,84.5383,84.5655,84.5201,84.5564,21937.0
2022-11-16 15:05:00,93.09,93.12,93.08,93.09,110415.0,84.5564,84.5837,84.5473,84.5564,110415.0
2022-11-16 15:10:00,93.09,93.11,93.09,93.1,16403.0,84.5564,84.5746,84.5564,84.5655,16403.0
2022-11-16 15:15:00,93.09,93.12,93.08,93.09,16019.0,84.5564,84.5837,84.5473,84.5564,16019.0
2022-11-16 15:20:00,93.08,93.13,93.08,93.13,19357.0,84.5473,84.5928,84.5473,84.5928,19357.0
2022-11-16 15:25:00,93.14,93.16,93.13,93.16,10604.0,84.6018,84.62,84.5928,84.62,10604.0
2022-11-16 15:30:00,93.16,93.22,93.16,93.18,25619.0,84.62,84.6745,84.62,84.6382,25619.0
2022-11-16 15:35:00,93.18,93.22,93.18,93.22,21947.0,84.6382,84.6745,84.6382,84.6745,21947.0
2022-11-16 15:40:00,93.22,93.27,93.17,93.26,50611.0,84.6745,84.7199,84.6291,84.7108,50611.0
2022-11-16 15:45:00,93.26,93.3,93.22,93.27,57929.0,84.7108,84.7472,84.6745,84.7199,57929.0
2022-11-16 15:50:00,93.27,93.29,93.23,93.28,136320.0,84.7199,84.7381,84.6836,84.729,136320.0
2022-11-16 15:55:00,93.28,93.28,93.11,93.21,291866.0,84.729,84.729,84.5746,84.6654,291866.0
2022-11-17 09:30:00,92.64,92.71,92.58,92.7,49218.0,84.1477,84.2113,84.0932,84.2022,49218.0
2022-11-17 09:35:00,92.7,92.7,92.61,92.65,46326.0,84.2022,84.2022,84.1204,84.1568,46326.0
2022-11-17 09:40:00,92.65,92.66,92.57,92.57,51335.0,84.1568,84.1658,84.0841,84.0841,51335.0
2022-11-17 09:45:00,92.56,92.58,92.5,92.54,16684.0,84.075,84.0932,84.0205,84.0568,16684.0
2022-11-17 09:50:00,92.53,92.55,92.47,92.47,2803.0,84.0478,84.0659,83.9933,83.9933,2803.0
2022-11-17 09:55:00,92.46,92.48,92.43,92.44,15867.0,83.9842,84.0023,83.9569,83.966,15867.0
2022-11-17 10:00:00,92.43,92.45,92.39,92.42,17204.0,83.9569,83.9751,83.9206,83.9478,17204.0
2022-11-17 10:05:00,92.43,92.51,92.43,92.48,20515.0,83.9569,84.0296,83.9569,84.0023,20515.0
2022-11-17 10:10:00,92.49,92.53,92.48,92.52,70493.0,84.0114,84.0478,84.0023,84.0387,70493.0
2022-11-17 10:15:00,92.52,92.56,92.49,92.56,37639.0,84.0387,84.075,84.0114,84.075,37639.0
2022-11-17 10:20:00,92.54,92.54,92.51,92.52,2014.0,84.0568,84.0568,84.0296,84.0387,2014.0
2022-11-17 10:25:00,92.52,92.62,92.52,92.62,6668.0,84.0387,84.1295,84.0387,84.1295,6668.0
2022-11-17 10:30:00,92.62,92.64,92.56,92.56,19560.0,84.1295,84.1477,84.075,84.075,19560.0
2022-11-17 10:35:00,92.59,92.59,92.47,92.51,210630.0,84.1023,84.1023,83.9933,84.0296,210630.0
2022-11-17 10:40:00,92.52,92.54,92.49,92.51,54697.0,84.0387,84.0568,84.0114,84.0296,54697.0
2022-11-17 10:45:00,92.51,92.54,92.49,92.53,25814.0,84.0296,84.0568,84.0114,84.0478,25814.0
2022-11-17 10:50:00,92.53,92.55,92.49,92.51,14996.0,84.0478,84.0659,84.0114,84.0296,14996.0
2022-11-17 10:55:00,92.51,92.66,92.46,92.53,264848.0,84.0296,84.1658,83.9842,84.0478,264848.0
2022-11-17 11:00:00,92.5,92.53,92.49,92.52,8402.0,84.0205,84.0478,84.0114,84.0387,8402.0
2022-11-17 11:05:00,92.52,92.55,92.51,92.54,23546.0,84.0387,84.0659,84.0296,84.0568,23546.0
2022-11-17 11:10:00,92.53,92.56,92.51,92.55,10185.0,84.0478,84.075,84.0296,84.0659,10185.0
2022-11-17 11:15:00,92.56,92.57,92.54,92.56,18458.0,84.075,84.0841,84.0568,84.075,18458.0
2022-11-17 11:20:00,92.58,92.58,92.54,92.57,14534.0,84.0932,84.0932,84.0568,84.0841,14534.0
2022-11-17 11:25:00,92.56,92.59,92.55,92.56,6244.0,84.075,84.1023,84.0659,84.075,6244.0
2022-11-17 11:30:00,92.56,92.56,92.51,92.52,17795.0,84.075,84.075,84.0296,84.0387,17795.0
2022-11-17 11:35:00,92.52,92.54,92.51,92.54,10737.0,84.0387,84.0568,84.0296,84.0568,10737.0
2022-11-17 11:40:00,92.54,92.55,92.5,92.51,10409.0,84.0568,84.0659,84.0205,84.0296,10409.0
2022-11-17 11:45:00,92.51,92.52,92.5,92.51,17148.0,84.0296,84.0387,84.0205,84.0296,17148.0
2022-11-17 11:50:00,92.52,92.55,92.51,92.55,12411.0,84.0387,84.0659,84.0296,84.0659,12411.0
2022-11-17 11:55:00,92.55,92.62,92.55,92.61,50366.0,84.0659,84.1295,84.0659,84.1204,50366.0
2022-11-17 12:00:00,92.62,92.64,92.61,92.64,7268.0,84.1295,84.1477,84.1204,84.1477,7268.0
2022-11-17 12:05:00,92.64,92.67,92.61,92.63,14807.0,84.1477,84.1749,84.1204,84.1386,14807.0
2022-11-17 12:10:00,92.64,92.65,92.6,92.6,4500.0,84.1477,84.1568,84.1113,84.1113,4500.0
2022-11-17 12:15:00,92.61,92.62,92.58,92.58,27490.0,84.1204,84.1295,84.0932,84.0932,27490.0
2022-11-17 12:20:00,92.58,92.59,92.57,92.58,14450.0,84.0932,84.1023,84.0841,84.0932,14450.0
2022-11-17 12:25:00,92.58,92.59,92.57,92.59,8370.0,84.0932,84.1023,84.0841,84.1023,8370.0
2022-11-17 12:30:00,92.59,92.61,92.58,92.6,13312.0,84.1023,84.1204,84.0932,84.1113,13312.0
2022-11-17 12:35:00,92.59,92.64,92.58,92.61,36467.0,84.1023,84.1477,84.0932,84.1204,36467.0
2022-11-17 12:40:00,92.61,92.62,92.59,92.61,9480.0,84.1204,84.1295,84.1023,84.1204,9480.0
2022-11-17 12:45:00,92.63,92.67,92.62,92.63,11058.0,84.1386,84.1749,84.1295,84.1386,11058.0
2022-11-17 12:50:00,92.63,92.66,92.6,92.61,14096.0,84.1386,84.1658,84.1113,84.1204,14096.0
2022-11-17 12:55:00,92.6,92.62,92.58,92.61,23018.0,84.1113,84.1295,84.0932,84.1204,23018.0
2022-11-17 13:00:00,92.63,92.63,92.61,92.61,4371.0,84.1386,84.1386,84.1204,84.1204,4371.0
2022-11-17 13:05:00,92.61,92.62,92.59,92.61,10642.0,84.1204,84.1295,84.1023,84.1204,10642.0
2022-11-17 13:10:00,92.61,92.62,92.6,92.61,2287.0,84.1204,84.1295,84.1113,84.1204,2287.0
2022-11-17 13:15:00,92.61,92.61,92.58,92.59,35844.0,84.1204,84.1204,84.0932,84.1023,35844.0
2022-11-17 13:20:00,92.59,92.64,92.58,92.63,17168.0,84.1023,84.1477,84.0932,84.1386,17168.0
2022-11-17 13:25:00,92.64,92.68,92.64,92.68,11858.0,84.1477,84.184,84.1477,84.184,11858.0
2022-11-17 13:30:00,92.67,92.71,92.65,92.71,8139.0,84.1749,84.2113,84.1568,84.2113,8139.0
2022-11-17 13:35:00,92.71,92.76,92.7,92.75,26074.0,84.2113,84.2567,84.2022,84.2476,26074.0
2022-11-17 13:40:00,92.77,92.79,92.75,92.79,22231.0,84.2658,84.2839,84.2476,84.2839,22231.0
2022-11-17 13:45:00,92.78,92.79,92.76,92.79,25493.0,84.2748,84.2839,84.2567,84.2839,25493.0
2022-11-17 13:50:00,92.77,92.77,92.73,92.73,10024.0,84.2658,84.2658,84.2294,84.2294,10024.0
2022-11-17 13:55:00,92.72,92.73,92.7,92.72,13444.0,84.2203,84.2294,84.2022,84.2203,13444.0
2022-11-17 14:00:00,92.72,92.73,92.7,92.7,18440.0,84.2203,84.2294,84.2022,84.2022,18440.0
2022-11-17 14:05:00,92.69,92.71,92.68,92.7,13245.0,84.1931,84.2113,84.184,84.2022,13245.0
2022-11-17 14:10:00,92.7,92.77,92.7,92.76,21769.0,84.2022,84.2658,84.2022,84.2567,21769.0
2022-11-17 14:15:00,92.76,92.77,92.71,92.72,9651.0,84.2567,84.2658,84.2113,84.2203,9651.0
2022-11-17 14:20:00,92.72,92.72,92.67,92.69,43127.0,84.2203,84.2203,84.1749,84.1931,43127.0
2022-11-17 14:25:00,92.69,92.69,92.64,92.65,29342.0,84.1931,84.1931,84.1477,84.1568,29342.0
2022-11-17 14:30:00,92.65,92.68,92.65,92.67,19843.0,84.1568,84.184,84.1568,84.1749,19843.0
2022-11-17 14:35:00,92.67,92.68,92.65,92.67,14759.0,84.1749,84.184,84.1568,84.1749,14759.0
2022-11-17 14:40:00,92.68,92.7,92.66,92.69,203211.0,84.184,84.2022,84.1658,84.1931,203211.0
2022-11-17 14:45:00,92.69,92.71,92.67,92.71,9761.0,84.1931,84.2113,84.1749,84.2113,9761.0
2022-11-17 14:50:00,92.72,92.73,92.7,92.72,189864.0,84.2203,84.2294,84.2022,84.2203,189864.0
2022-11-17 14:55:00,92.72,92.76,92.71,92.74,99751.0,84.2203,84.2567,84.2113,84.2385,99751.0
2022-11-17 15:00:00,92.73,92.74,92.71,92.72,14868.0,84.2294,84.2385,84.2113,84.2203,14868.0
2022-11-17 15:05:00,92.73,92.77,92.73,92.73,12621.0,84.2294,84.2658,84.2294,84.2294,12621.0
2022-11-17 15:10:00,92.73,92.73,92.7,92.7,90429.0,84.2294,84.2294,84.2022,84.2022,90429.0
2022-11-17 15:15:00,92.71,92.71,92.68,92.7,66258.0,84.2113,84.2113,84.184,84.2022,66258.0
2022-11-17 15:20:00,92.7,92.72,92.69,92.7,26654.0,84.2022,84.2203,84.1931,84.2022,26654.0
2022-11-17 15:25:00,92.71,92.73,92.7,92.72,14732.0,84.2113,84.2294,84.2022,84.2203,14732.0
2022-11-17 15:30:00,92.72,92.73,92.71,92.72,33865.0,84.2203,84.2294,84.2113,84.2203,33865.0
2022-11-17 15:35:00,92.72,92.77,92.7,92.75,76743.0,84.2203,84.2658,84.2022,84.2476,76743.0
2022-11-17 15:40:00,92.73,92.78,92.73,92.77,103683.0,84.2294,84.2748,84.2294,84.2658,103683.0
2022-11-17 15:45:00,92.77,92.78,92.75,92.76,126721.0,84.2658,84.2748,84.2476,84.2567,126721.0
2022-11-17 15:50:00,92.76,92.81,92.75,92.81,179937.0,84.2567,84.3021,84.2476,84.3021,179937.0
2022-11-17 15:55:00,92.81,92.81,92.74,92.75,265152.0,84.3021,84.3021,84.2385,84.2476,265152.0
2022-11-18 09:30:00,92.85,92.95,92.85,92.95,24645.0,84.3384,84.4293,84.3384,84.4293,24645.0
2022-11-18 09:35:00,92.96,92.97,92.91,92.93,29325.0,84.4383,84.4474,84.3929,84.4111,29325.0
2022-11-18 09:40:00,92.95,92.95,92.93,92.94,27326.0,84.4293,84.4293,84.4111,84.4202,27326.0
2022-11-18 09:45:00,92.91,92.91,92.79,92.8,6532.0,84.3929,84.3929,84.2839,84.293,6532.0
2022-11-18 09:50:00,92.81,92.85,92.79,92.8,19162.0,84.3021,84.3384,84.2839,84.293,19162.0
2022-11-18 09:55:00,92.8,92.81,92.77,92.81,14085.0,84.293,84.3021,84.2658,84.3021,14085.0
2022-11-18 10:00:00,92.81,92.85,92.81,92.84,77451.0,84.3021,84.3384,84.3021,84.3293,77451.0
2022-11-18 10:05:00,92.84,92.86,92.83,92.86,9946.0,84.3293,84.3475,84.3203,84.3475,9946.0
2022-11-18 10:10:00,92.88,92.88,92.84,92.85,3580.0,84.3657,84.3657,84.3293,84.3384,3580.0
2022-11-18 10:15:00,92.81,92.83,92.77,92.81,3633.0,84.3021,84.3203,84.2658,84.3021,3633.0
2022-11-18 10:20:00,92.83,92.85,92.82,92.83,9196.0,84.3203,84.3384,84.3112,84.3203,9196.0
2022-11-18 10:25:00,92.83,92.83,92.78,92.8,6181.0,84.3203,84.3203,84.2748,84.293,6181.0
2022-11-18 10:30:00,92.81,92.83,92.8,92.8,12420.0,84.3021,84.3203,84.293,84.293,12420.0
2022-11-18 10:35:00,92.83,92.83,92.76,92.77,11887.0,84.3203,84.3203,84.2567,84.2658,11887.0
2022-11-18 10:40:00,92.77,92.77,92.71,92.72,21647.0,84.2658,84.2658,84.2113,84.2203,21647.0
2022-11-18 10:45:00,92.71,92.79,92.71,92.79,14060.0,84.2113,84.2839,84.2113,84.2839,14060.0
2022-11-18 10:50:00,92.79,92.81,92.78,92.81,10829.0,84.2839,84.3021,84.2748,84.3021,10829.0
2022-11-18 10:55:00,92.81,92.82,92.79,92.8,13701.0,84.3021,84.3112,84.2839,84.293,13701.0
2022-11-18 11:00:00,92.79,92.85,92.79,92.82,7084.0,84.2839,84.3384,84.2839,84.3112,7084.0
2022-11-18 11:05:00,92.8,92.84,92.8,92.83,9812.0,84.293,84.3293,84.293,84.3203,9812.0
2022-11-18 11:10:00,92.83,92.83,92.78,92.8,8981.0,84.3203,84.3203,84.2748,84.293,8981.0
2022-11-18 11:15:00,92.79,92.8,92.76,92.77,13613.0,84.2839,84.293,84.2567,84.2658,13613.0
2022-11-18 11:20:00,92.78,92.79,92.77,92.77,5460.0,84.2748,84.2839,84.2658,84.2658,5460.0
2022-11-18 11:25:00,92.77,92.77,92.72,92.73,6059.0,84.2658,84.2658,84.2203,84.2294,6059.0
2022-11-18 11:30:00,92.7,92.72,92.68,92.68,1681.0,84.2022,84.2203,84.184,84.184,1681.0
2022-11-18 11:35:00,92.68,92.71,92.66,92.67,40470.0,84.184,84.2113,84.1658,84.1749,40470.0
2022-11-18 11:40:00,92.68,92.7,92.67,92.67,5835.0,84.184,84.2022,84.1749,84.1749,5835.0
2022-11-18 11:45:00,92.64,92.66,92.6,92.61,4141.0,84.1477,84.1658,84.1113,84.1204,4141.0
2022-11-18 11:50:00,92.6,92.68,92.6,92.68,6814.0,84.1113,84.184,84.1113,84.184,6814.0
2022-11-18 11:55:00,92.67,92.71,92.67,92.69,6684.0,84.1749,84.2113,84.1749,84.1931,6684.0
2022-11-18 12:00:00,92.67,92.69,92.67,92.68,10960.0,84.1749,84.1931,84.1749,84.184,10960.0
2022-11-18 12:05:00,92.68,92.68,92.66,92.67,4822.0,84.184,84.184,84.1658,84.1749,4822.0
2022-11-18 12:10:00,92.67,92.68,92.59,92.59,6513.0,84.1749,84.184,84.1023,84.1023,6513.0
2022-11-18 12:15:00,92.58,92.61,92.56,92.6,14790.0,84.0932,84.1204,84.075,84.1113,14790.0
2022-11-18 12:20:00,92.59,92.61,92.59,92.59,5927.0,84.1023,84.1204,84.1023,84.1023,5927.0
2022-11-18 12:25:00,92.59,92.62,92.59,92.6,6210.0,84.1023,84.1295,84.1023,84.1113,6210.0
2022-11-18 12:30:00,92.61,92.62,92.6,92.62,4788.0,84.1204,84.1295,84.1113,84.1295,4788.0
2022-11-18 12:35:00,92.62,92.63,92.59,92.63,18020.0,84.1295,84.1386,84.1023,84.1386,18020.0
2022-11-18 12:40:00,92.63,92.64,92.62,92.63,3171.0,84.1386,84.1477,84.1295,84.1386,3171.0
2022-11-18 12:45:00,92.64,92.68,92.62,92.66,26888.0,84.1477,84.184,84.1295,84.1658,26888.0
2022-11-18 12:50:00,92.67,92.68,92.65,92.66,5217.0,84.1749,84.184,84.1568,84.1658,5217.0
2022-11-18 12:55:00,92.65,92.68,92.65,92.67,6458.0,84.1568,84.184,84.1568,84.1749,6458.0
2022-11-18 13:00:00,92.66,92.68,92.66,92.67,11002.0,84.1658,84.184,84.1658,84.1749,11002.0
2022-11-18 13:05:00,92.67,92.71,92.66,92.7,13539.0,84.1749,84.2113,84.1658,84.2022,13539.0
2022-11-18 13:10:00,92.69,92.69,92.67,92.68,4800.0,84.1931,84.1931,84.1749,84.184,4800.0
2022-11-18 13:15:00,92.68,92.69,92.65,92.65,7493.0,84.184,84.1931,84.1568,84.1568,7493.0
2022-11-18 13:20:00,92.65,92.65,92.63,92.64,11523.0,84.1568,84.1568,84.1386,84.1477,11523.0
2022-11-18 13:25:00,92.65,92.68,92.64,92.66,10112.0,84.1568,84.184,84.1477,84.1658,10112.0
2022-11-18 13:30:00,92.66,92.66,92.63,92.64,8991.0,84.1658,84.1658,84.1386,84.1477,8991.0
2022-11-18 13:35:00,92.65,92.66,92.64,92.66,7464.0,84.1568,84.1658,84.1477,84.1658,7464.0
2022-11-18 13:40:00,92.66,92.69,92.65,92.65,22889.0,84.1658,84.1931,84.1568,84.1568,22889.0
2022-11-18 13:45:00,92.66,92.66,92.64,92.65,5242.0,84.1658,84.1658,84.1477,84.1568,5242.0
2022-11-18 13:50:00,92.65,92.67,92.64,92.67,13396.0,84.1568,84.1749,84.1477,84.1749,13396.0
2022-11-18 13:55:00,92.67,92.68,92.65,92.67,9091.0,84.1749,84.184,84.1568,84.1749,9091.0
2022-11-18 14:00:00,92.67,92.69,92.66,92.66,2598.0,84.1749,84.1931,84.1658,84.1658,2598.0
2022-11-18 14:05:00,92.67,92.68,92.66,92.68,16960.0,84.1749,84.184,84.1658,84.184,16960.0
2022-11-18 14:10:00,92.67,92.68,92.65,92.66,7504.0,84.1749,84.184,84.1568,84.1658,7504.0
2022-11-18 14:15:00,92.65,92.66,92.63,92.66,20125.0,84.1568,84.1658,84.1386,84.1658,20125.0
2022-11-18 14:20:00,92.66,92.66,92.63,92.64,21517.0,84.1658,84.1658,84.1386,84.1477,21517.0
2022-11-18 14:25:00,92.64,92.64,92.6,92.62,25135.0,84.1477,84.1477,84.1113,84.1295,25135.0
2022-11-18 14:30:00,92.62,92.64,92.61,92.63,23432.0,84.1295,84.1477,84.1204,84.1386,23432.0
2022-11-18 14:35:00,92.63,92.65,92.61,92.64,141451.0,84.1386,84.1568,84.1204,84.1477,141451.0
2022-11-18 14:40:00,92.64,92.65,92.6,92.62,49579.0,84.1477,84.1568,84.1113,84.1295,49579.0
2022-11-18 14:45:00,92.61,92.65,92.6,92.63,221815.0,84.1204,84.1568,84.1113,84.1386,221815.0
2022-11-18 14:50:00,92.63,92.64,92.63,92.64,11861.0,84.1386,84.1477,84.1386,84.1477,11861.0
2022-11-18 14:55:00,92.64,92.64,92.61,92.62,26431.0,84.1477,84.1477,84.1204,84.1295,26431.0
2022-11-18 15:00:00,92.62,92.62,92.61,92.62,19094.0,84.1295,84.1295,84.1204,84.1295,19094.0
2022-11-18 15:05:00,92.61,92.64,92.61,92.64,57476.0,84.1204,84.1477,84.1204,84.1477,57476.0
2022-11-18 15:10:00,92.64,92.64,92.63,92.64,5003.0,84.1477,84.1477,84.1386,84.1477,5003.0
2022-11-18 15:15:00,92.64,92.7,92.63,92.66,561320.0,84.1477,84.2022,84.1386,84.1658,561320.0
2022-11-18 15:20:00,92.66,92.69,92.65,92.69,10348.0,84.1658,84.1931,84.1568,84.1931,10348.0
2022-11-18 15:25:00,92.66,92.7,92.66,92.7,29842.0,84.1658,84.2022,84.1658,84.2022,29842.0
2022-11-18 15:30:00,92.7,92.76,92.67,92.7,538604.0,84.2022,84.2567,84.1749,84.2022,538604.0
2022-11-18 15:35:00,92.7,92.71,92.69,92.7,98182.0,84.2022,84.2113,84.1931,84.2022,98182.0
2022-11-18 15:40:00,92.7,92.73,92.7,92.71,52348.0,84.2022,84.2294,84.2022,84.2113,52348.0
2022-11-18 15:45:00,92.71,92.75,92.7,92.73,73016.0,84.2113,84.2476,84.2022,84.2294,73016.0
2022-11-18 15:50:00,92.75,92.76,92.73,92.76,22402.0,84.2476,84.2567,84.2294,84.2567,22402.0
2022-11-18 15:55:00,92.76,92.77,92.74,92.76,37132.0,84.2567,84.2658,84.2385,84.2567,37132.0
2022-11-21 09:30:00,93.05,93.09,93.0,93.08,20703.0,84.5201,84.5564,84.4747,84.5473,20703.0
2022-11-21 09:35:00,93.08,93.11,93.0,93.0,8846.0,84.5473,84.5746,84.4747,84.4747,8846.0
2022-11-21 09:40:00,93.03,93.05,93.0,93.0,8525.0,84.5019,84.5201,84.4747,84.4747,8525.0
2022-11-21 09:45:00,93.0,93.0,92.95,92.96,16696.0,84.4747,84.4747,84.4293,84.4383,16696.0
2022-11-21 09:50:00,92.96,92.97,92.93,92.95,32153.0,84.4383,84.4474,84.4111,84.4293,32153.0
2022-11-21 09:55:00,92.95,93.0,92.95,92.98,9857.0,84.4293,84.4747,84.4293,84.4565,9857.0
2022-11-21 10:00:00,92.98,92.98,92.91,92.91,11159.0,84.4565,84.4565,84.3929,84.3929,11159.0
2022-11-21 10:05:00,92.89,92.89,92.8,92.84,11158.0,84.3748,84.3748,84.293,84.3293,11158.0
2022-11-21 10:10:00,92.84,92.87,92.83,92.85,5733.0,84.3293,84.3566,84.3203,84.3384,5733.0
2022-11-21 10:15:00,92.84,92.84,92.82,92.82,2843.0,84.3293,84.3293,84.3112,84.3112,2843.0
2022-11-21 10:20:00,92.82,92.87,92.81,92.84,17424.0,84.3112,84.3566,84.3021,84.3293,17424.0
2022-11-21 10:25:00,92.83,92.88,92.83,92.88,18233.0,84.3203,84.3657,84.3203,84.3657,18233.0
2022-11-21 10:30:00,92.88,92.92,92.88,92.88,150064.0,84.3657,84.402,84.3657,84.3657,150064.0
2022-11-21 10:35:00,92.88,92.98,92.88,92.96,24108.0,84.3657,84.4565,84.3657,84.4383,24108.0
2022-11-21 10:40:00,92.95,92.98,92.94,92.98,27489.0,84.4293,84.4565,84.4202,84.4565,27489.0
2022-11-21 10:45:00,92.97,92.97,92.94,92.95,5758.0,84.4474,84.4474,84.4202,84.4293,5758.0
2022-11-21 10:50:00,92.95,92.95,92.91,92.91,3449.0,84.4293,84.4293,84.3929,84.3929,3449.0
2022-11-21 10:55:00,92.91,92.91,92.89,92.89,7321.0,84.3929,84.3929,84.3748,84.3748,7321.0
2022-11-21 11:00:00,92.89,92.91,92.87,92.87,6795.0,84.3748,84.3929,84.3566,84.3566,6795.0
2022-11-21 11:05:00,92.87,92.89,92.85,92.86,5399.0,84.3566,84.3748,84.3384,84.3475,5399.0
2022-11-21 11:10:00,92.84,92.87,92.84,92.87,9261.0,84.3293,84.3566,84.3293,84.3566,9261.0
2022-11-21 11:15:00,92.88,92.9,92.88,92.9,12602.0,84.3657,84.3838,84.3657,84.3838,12602.0
2022-11-21 11:20:00,92.88,92.88,92.84,92.85,9670.0,84.3657,84.3657,84.3293,84.3384,9670.0
2022-11-21 11:25:00,92.86,92.92,92.86,92.89,7977.0,84.3475,84.402,84.3475,84.3748,7977.0
2022-11-21 11:30:00,92.88,92.93,92.86,92.86,5452.0,84.3657,84.4111,84.3475,84.3475,5452.0
2022-11-21 11:35:00,92.9,92.91,92.87,92.91,2809.0,84.3838,84.3929,84.3566,84.3929,2809.0
2022-11-21 11:40:00,92.9,92.91,92.86,92.86,3510.0,84.3838,84.3929,84.3475,84.3475,3510.0
2022-11-21 11:45:00,92.86,92.86,92.83,92.83,5507.0,84.3475,84.3475,84.3203,84.3203,5507.0
2022-11-21 11:50:00,92.83,92.84,92.8,92.83,8236.0,84.3203,84.3293,84.293,84.3203,8236.0
2022-11-21 11:55:00,92.82,92.83,92.79,92.79,10383.0,84.3112,84.3203,84.2839,84.2839,10383.0
2022-11-21 12:00:00,92.78,92.8,92.69,92.72,25059.0,84.2748,84.293,84.1931,84.2203,25059.0
2022-11-21 12:05:00,92.72,92.78,92.71,92.78,2766.0,84.2203,84.2748,84.2113,84.2748,2766.0
2022-11-21 12:10:00,92.78,92.79,92.77,92.78,6978.0,84.2748,84.2839,84.2658,84.2748,6978.0
2022-11-21 12:15:00,92.77,92.78,92.74,92.75,7433.0,84.2658,84.2748,84.2385,84.2476,7433.0
2022-11-21 12:20:00,92.75,92.75,92.7,92.7,13904.0,84.2476,84.2476,84.2022,84.2022,13904.0
2022-11-21 12:25:00,92.7,92.72,92.69,92.7,13310.0,84.2022,84.2203,84.1931,84.2022,13310.0
2022-11-21 12:30:00,92.7,92.74,92.7,92.73,48610.0,84.2022,84.2385,84.2022,84.2294,48610.0
2022-11-21 12:35:00,92.73,92.75,92.73,92.73,15028.0,84.2294,84.2476,84.2294,84.2294,15028.0
2022-11-21 12:40:00,92.74,92.75,92.71,92.72,18364.0,84.2385,84.2476,84.2113,84.2203,18364.0
2022-11-21 12:45:00,92.72,92.73,92.69,92.7,6815.0,84.2203,84.2294,84.1931,84.2022,6815.0
2022-11-21 12:50:00,92.69,92.7,92.68,92.7,2029.0,84.1931,84.2022,84.184,84.2022,2029.0
2022-11-21 12:55:00,92.69,92.71,92.67,92.69,7818.0,84.1931,84.2113,84.1749,84.1931,7818.0
2022-11-21 13:00:00,92.7,92.71,92.63,92.69,25229.0,84.2022,84.2113,84.1386,84.1931,25229.0
2022-11-21 13:05:00,92.69,92.73,92.68,92.73,24083.0,84.1931,84.2294,84.184,84.2294,24083.0
2022-11-21 13:10:00,92.73,92.75,92.72,92.75,27463.0,84.2294,84.2476,84.2203,84.2476,27463.0
2022-11-21 13:15:00,92.75,92.78,92.74,92.75,22749.0,84.2476,84.2748,84.2385,84.2476,22749.0
2022-11-21 13:20:00,92.75,92.78,92.72,92.73,52561.0,84.2476,84.2748,84.2203,84.2294,52561.0
2022-11-21 13:25:00,92.73,92.77,92.72,92.74,34786.0,84.2294,84.2658,84.2203,84.2385,34786.0
2022-11-21 13:30:00,92.74,92.75,92.69,92.72,34845.0,84.2385,84.2476,84.1931,84.2203,34845.0
2022-11-21 13:35:00,92.72,92.75,92.7,92.7,26660.0,84.2203,84.2476,84.2022,84.2022,26660.0
2022-11-21 13:40:00,92.7,92.71,92.68,92.7,211415.0,84.2022,84.2113,84.184,84.2022,211415.0
2022-11-21 13:45:00,92.7,92.77,92.7,92.77,25456.0,84.2022,84.2658,84.2022,84.2658,25456.0
2022-11-21 13:50:00,92.77,92.78,92.75,92.77,28920.0,84.2658,84.2748,84.2476,84.2658,28920.0
2022-11-21 13:55:00,92.77,92.77,92.75,92.77,23715.0,84.2658,84.2658,84.2476,84.2658,23715.0
2022-11-21 14:00:00,92.76,92.8,92.76,92.78,26464.0,84.2567,84.293,84.2567,84.2748,26464.0
2022-11-21 14:05:00,92.78,92.79,92.77,92.79,25802.0,84.2748,84.2839,84.2658,84.2839,25802.0
2022-11-21 14:10:00,92.78,92.79,92.77,92.79,21418.0,84.2748,84.2839,84.2658,84.2839,21418.0
2022-11-21 14:15:00,92.79,92.79,92.76,92.79,43766.0,84.2839,84.2839,84.2567,84.2839,43766.0
2022-11-21 14:20:00,92.78,92.78,92.75,92.77,27582.0,84.2748,84.2748,84.2476,84.2658,27582.0
2022-11-21 14:25:00,92.78,92.79,92.76,92.79,50860.0,84.2748,84.2839,84.2567,84.2839,50860.0
2022-11-21 14:30:00,92.78,92.78,92.76,92.78,113730.0,84.2748,84.2748,84.2567,84.2748,113730.0
2022-11-21 14:35:00,92.77,92.78,92.77,92.77,14764.0,84.2658,84.2748,84.2658,84.2658,14764.0
2022-11-21 14:40:00,92.78,92.78,92.76,92.78,45624.0,84.2748,84.2748,84.2567,84.2748,45624.0
2022-11-21 14:45:00,92.78,92.79,92.76,92.76,16437.0,84.2748,84.2839,84.2567,84.2567,16437.0
2022-11-21 14:50:00,92.76,92.79,92.72,92.78,208864.0,84.2567,84.2839,84.2203,84.2748,208864.0
2022-11-21 14:55:00,92.77,92.78,92.72,92.72,32608.0,84.2658,84.2748,84.2203,84.2203,32608.0
2022-11-21 15:00:00,92.72,92.73,92.68,92.69,68248.0,84.2203,84.2294,84.184,84.1931,68248.0
2022-11-21 15:05:00,92.69,92.7,92.66,92.7,26202.0,84.1931,84.2022,84.1658,84.2022,26202.0
2022-11-21 15:10:00,92.7,92.7,92.65,92.66,44315.0,84.2022,84.2022,84.1568,84.1658,44315.0
2022-11-21 15:15:00,92.66,92.66,92.62,92.62,11369.0,84.1658,84.1658,84.1295,84.1295,11369.0
2022-11-21 15:20:00,92.62,92.67,92.62,92.66,10614.0,84.1295,84.1749,84.1295,84.1658,10614.0
2022-11-21 15:25:00,92.66,92.66,92.63,92.66,10717.0,84.1658,84.1658,84.1386,84.1658,10717.0
2022-11-21 15:30:00,92.66,92.68,92.64,92.67,15782.0,84.1658,84.184,84.1477,84.1749,15782.0
2022-11-21 15:35:00,92.67,92.72,92.67,92.7,37641.0,84.1749,84.2203,84.1749,84.2022,37641.0
2022-11-21 15:40:00,92.7,92.7,92.69,92.69,18691.0,84.2022,84.2022,84.1931,84.1931,18691.0
2022-11-21 15:45:00,92.7,92.71,92.69,92.69,3281.0,84.2022,84.2113,84.1931,84.1931,3281.0
2022-11-21 15:50:00,92.7,92.7,92.66,92.67,9580.0,84.2022,84.2022,84.1658,84.1749,9580.0
2022-11-21 15:55:00,92.67,92.68,92.63,92.66,22651.0,84.1749,84.184,84.1386,84.1658,22651.0
2022-11-22 09:30:00,93.02,93.02,92.93,92.95,12609.0,84.4928,84.4928,84.4111,84.4293,12609.0
2022-11-22 09:35:00,92.96,93.05,92.96,93.04,7959.0,84.4383,84.5201,84.4383,84.511,7959.0
2022-11-22 09:40:00,93.03,93.06,92.99,93.03,10332.0,84.5019,84.5292,84.4656,84.5019,10332.0
2022-11-22 09:45:00,93.04,93.08,93.02,93.06,20197.0,84.511,84.5473,84.4928,84.5292,20197.0
2022-11-22 09:50:00,93.06,93.07,93.04,93.04,4207.0,84.5292,84.5383,84.511,84.511,4207.0
2022-11-22 09:55:00,93.03,93.04,93.0,93.01,5493.0,84.5019,84.511,84.4747,84.4838,5493.0
2022-11-22 10:00:00,93.0,93.01,92.96,93.0,22615.0,84.4747,84.4838,84.4383,84.4747,22615.0
2022-11-22 10:05:00,93.0,93.0,92.97,92.99,18959.0,84.4747,84.4747,84.4474,84.4656,18959.0
2022-11-22 10:10:00,92.99,93.06,92.98,93.06,119804.0,84.4656,84.5292,84.4565,84.5292,119804.0
2022-11-22 10:15:00,93.06,93.09,93.04,93.08,8797.0,84.5292,84.5564,84.511,84.5473,8797.0
2022-11-22 10:20:00,93.09,93.11,93.05,93.08,9572.0,84.5564,84.5746,84.5201,84.5473,9572.0
2022-11-22 10:25:00,93.09,93.11,93.07,93.11,3159.0,84.5564,84.5746,84.5383,84.5746,3159.0
2022-11-22 10:30:00,93.1,93.12,93.05,93.06,4314.0,84.5655,84.5837,84.5201,84.5292,4314.0
2022-11-22 10:35:00,93.05,93.06,93.04,93.04,16683.0,84.5201,84.5292,84.511,84.511,16683.0
2022-11-22 10:40:00,93.05,93.05,93.02,93.03,7886.0,84.5201,84.5201,84.4928,84.5019,7886.0
2022-11-22 10:45:00,93.02,93.08,93.01,93.08,22614.0,84.4928,84.5473,84.4838,84.5473,22614.0
2022-11-22 10:50:00,93.08,93.15,93.07,93.15,25268.0,84.5473,84.6109,84.5383,84.6109,25268.0
2022-11-22 10:55:00,93.14,93.14,93.1,93.11,69704.0,84.6018,84.6018,84.5655,84.5746,69704.0
2022-11-22 11:00:00,93.12,93.12,93.07,93.08,10369.0,84.5837,84.5837,84.5383,84.5473,10369.0
2022-11-22 11:05:00,93.09,93.13,93.07,93.12,86219.0,84.5564,84.5928,84.5383,84.5837,86219.0
2022-11-22 11:10:00,93.12,93.16,93.09,93.16,18707.0,84.5837,84.62,84.5564,84.62,18707.0
2022-11-22 11:15:00,93.16,93.17,93.12,93.13,14396.0,84.62,84.6291,84.5837,84.5928,14396.0
2022-11-22 11:20:00,93.14,93.15,93.11,93.12,3736.0,84.6018,84.6109,84.5746,84.5837,3736.0
2022-11-22 11:25:00,93.14,93.16,93.13,93.16,4032.0,84.6018,84.62,84.5928,84.62,4032.0
2022-11-22 11:30:00,93.16,93.19,93.16,93.17,7807.0,84.62,84.6473,84.62,84.6291,7807.0
2022-11-22 11:35:00,93.18,93.19,93.17,93.18,4650.0,84.6382,84.6473,84.6291,84.6382,4650.0
2022-11-22 11:40:00,93.19,93.21,93.18,93.2,41483.0,84.6473,84.6654,84.6382,84.6563,41483.0
2022-11-22 11:45:00,93.19,93.21,93.18,93.2,4040.0,84.6473,84.6654,84.6382,84.6563,4040.0
2022-11-22 11:50:00,93.19,93.2,93.18,93.18,3538.0,84.6473,84.6563,84.6382,84.6382,3538.0
2022-11-22 11:55:00,93.21,93.23,93.2,93.21,22153.0,84.6654,84.6836,84.6563,84.6654,22153.0
2022-11-22 12:00:00,93.21,93.23,93.21,93.22,30885.0,84.6654,84.6836,84.6654,84.6745,30885.0
2022-11-22 12:05:00,93.22,93.25,93.22,93.24,7289.0,84.6745,84.7018,84.6745,84.6927,7289.0
2022-11-22 12:10:00,93.25,93.26,93.22,93.22,4957.0,84.7018,84.7108,84.6745,84.6745,4957.0
2022-11-22 12:15:00,93.22,93.23,93.22,93.22,13187.0,84.6745,84.6836,84.6745,84.6745,13187.0
2022-11-22 12:20:00,93.22,93.23,93.2,93.2,56826.0,84.6745,84.6836,84.6563,84.6563,56826.0
2022-11-22 12:25:00,93.22,93.23,93.2,93.22,8148.0,84.6745,84.6836,84.6563,84.6745,8148.0
2022-11-22 12:30:00,93.22,93.22,93.2,93.2,7544.0,84.6745,84.6745,84.6563,84.6563,7544.0
2022-11-22 12:35:00,93.2,93.21,93.18,93.2,6690.0,84.6563,84.6654,84.6382,84.6563,6690.0
2022-11-22 12:40:00,93.2,93.22,93.19,93.22,26586.0,84.6563,84.6745,84.6473,84.6745,26586.0
2022-11-22 12:45:00,93.21,93.22,93.2,93.21,7531.0,84.6654,84.6745,84.6563,84.6654,7531.0
2022-11-22 12:50:00,93.22,93.23,93.21,93.22,1679.0,84.6745,84.6836,84.6654,84.6745,1679.0
2022-11-22 12:55:00,93.2,93.21,93.18,93.18,15989.0,84.6563,84.6654,84.6382,84.6382,15989.0
2022-11-22 13:00:00,93.19,93.21,93.12,93.15,15630.0,84.6473,84.6654,84.5837,84.6109,15630.0
2022-11-22 13:05:00,93.15,93.15,93.12,93.13,18823.0,84.6109,84.6109,84.5837,84.5928,18823.0
2022-11-22 13:10:00,93.14,93.15,93.12,93.15,3010.0,84.6018,84.6109,84.5837,84.6109,3010.0
2022-11-22 13:15:00,93.14,93.15,93.11,93.12,13176.0,84.6018,84.6109,84.5746,84.5837,13176.0
2022-11-22 13:20:00,93.12,93.12,93.09,93.11,3634.0,84.5837,84.5837,84.5564,84.5746,3634.0
2022-11-22 13:25:00,93.1,93.11,93.1,93.1,11614.0,84.5655,84.5746,84.5655,84.5655,11614.0
2022-11-22 13:30:00,93.1,93.11,93.09,93.1,10983.0,84.5655,84.5746,84.5564,84.5655,10983.0
2022-11-22 13:35:00,93.11,93.14,93.1,93.13,19567.0,84.5746,84.6018,84.5655,84.5928,19567.0
2022-11-22 13:40:00,93.13,93.16,93.13,93.15,6957.0,84.5928,84.62,84.5928,84.6109,6957.0
2022-11-22 13:45:00,93.15,93.15,93.11,93.11,10439.0,84.6109,84.6109,84.5746,84.5746,10439.0
2022-11-22 13:50:00,93.11,93.15,93.11,93.13,6328.0,84.5746,84.6109,84.5746,84.5928,6328.0
2022-11-22 13:55:00,93.12,93.15,93.11,93.14,13173.0,84.5837,84.6109,84.5746,84.6018,13173.0
2022-11-22 14:00:00,93.14,93.15,93.13,93.14,41075.0,84.6018,84.6109,84.5928,84.6018,41075.0
2022-11-22 14:05:00,93.13,93.15,93.11,93.14,5915.0,84.5928,84.6109,84.5746,84.6018,5915.0
2022-11-22 14:10:00,93.13,93.14,93.12,93.14,6249.0,84.5928,84.6018,84.5837,84.6018,6249.0
2022-11-22 14:15:00,93.14,93.15,93.13,93.14,14416.0,84.6018,84.6109,84.5928,84.6018,14416.0
2022-11-22 14:20:00,93.13,93.14,93.11,93.13,6446.0,84.5928,84.6018,84.5746,84.5928,6446.0
2022-11-22 14:25:00,93.13,93.15,93.12,93.14,55234.0,84.5928,84.6109,84.5837,84.6018,55234.0
2022-11-22 14:30:00,93.13,93.14,93.1,93.11,15476.0,84.5928,84.6018,84.5655,84.5746,15476.0
2022-11-22 14:35:00,93.11,93.12,93.09,93.09,15828.0,84.5746,84.5837,84.5564,84.5564,15828.0
2022-11-22 14:40:00,93.09,93.12,93.07,93.09,76757.0,84.5564,84.5837,84.5383,84.5564,76757.0
2022-11-22 14:45:00,93.08,93.1,93.08,93.09,41863.0,84.5473,84.5655,84.5473,84.5564,41863.0
2022-11-22 14:50:00,93.09,93.1,93.08,93.09,13210.0,84.5564,84.5655,84.5473,84.5564,13210.0
2022-11-22 14:55:00,93.09,93.1,93.06,93.08,6473.0,84.5564,84.5655,84.5292,84.5473,6473.0
2022-11-22 15:00:00,93.07,93.08,93.06,93.06,16263.0,84.5383,84.5473,84.5292,84.5292,16263.0
2022-11-22 15:05:00,93.06,93.07,93.03,93.05,54398.0,84.5292,84.5383,84.5019,84.5201,54398.0
2022-11-22 15:10:00,93.05,93.06,93.03,93.04,139754.0,84.5201,84.5292,84.5019,84.511,139754.0
2022-11-22 15:15:00,93.04,93.05,93.01,93.03,77242.0,84.511,84.5201,84.4838,84.5019,77242.0
2022-11-22 15:20:00,93.03,93.1,93.03,93.09,65067.0,84.5019,84.5655,84.5019,84.5564,65067.0
2022-11-22 15:25:00,93.09,93.1,93.06,93.09,17824.0,84.5564,84.5655,84.5292,84.5564,17824.0
2022-11-22 15:30:00,93.09,93.12,93.08,93.11,35858.0,84.5564,84.5837,84.5473,84.5746,35858.0
2022-11-22 15:35:00,93.11,93.12,93.09,93.1,43282.0,84.5746,84.5837,84.5564,84.5655,43282.0
2022-11-22 15:40:00,93.09,93.11,93.09,93.1,119113.0,84.5564,84.5746,84.5564,84.5655,119113.0
2022-11-22 15:45:00,93.1,93.13,93.09,93.13,50161.0,84.5655,84.5928,84.5564,84.5928,50161.0
2022-11-22 15:50:00,93.13,93.15,93.12,93.15,44524.0,84.5928,84.6109,84.5837,84.6109,44524.0
2022-11-22 15:55:00,93.15,93.16,93.13,93.16,204717.0,84.6109,84.62,84.5928,84.62,204717.0
2022-11-23 09:30:00,93.3,93.41,93.3,93.41,14598.0,84.7472,84.8471,84.7472,84.8471,14598.0
2022-11-23 09:35:00,93.43,93.48,93.42,93.48,33388.0,84.8653,84.9107,84.8562,84.9107,33388.0
2022-11-23 09:40:00,93.51,93.51,93.46,93.48,19327.0,84.9379,84.9379,84.8925,84.9107,19327.0
2022-11-23 09:45:00,93.49,93.77,93.49,93.76,143562.0,84.9198,85.1741,84.9198,85.165,143562.0
2022-11-23 09:50:00,93.75,93.79,93.75,93.75,24009.0,85.1559,85.1923,85.1559,85.1559,24009.0
2022-11-23 09:55:00,93.73,93.75,93.54,93.59,17438.0,85.1378,85.1559,84.9652,85.0106,17438.0
2022-11-23 10:00:00,93.65,93.66,93.58,93.65,18190.0,85.0651,85.0742,85.0015,85.0651,18190.0
2022-11-23 10:05:00,93.64,93.75,93.64,93.68,29845.0,85.056,85.1559,85.056,85.0923,29845.0
2022-11-23 10:10:00,93.69,93.69,93.61,93.69,101044.0,85.1014,85.1014,85.0288,85.1014,101044.0
2022-11-23 10:15:00,93.71,93.89,93.69,93.84,16788.0,85.1196,85.2831,85.1014,85.2377,16788.0
2022-11-23 10:20:00,93.83,93.83,93.75,93.8,35025.0,85.2286,85.2286,85.1559,85.2013,35025.0
2022-11-23 10:25:00,93.8,93.81,93.71,93.71,18873.0,85.2013,85.2104,85.1196,85.1196,18873.0
2022-11-23 10:30:00,93.71,93.77,93.7,93.74,11345.0,85.1196,85.1741,85.1105,85.1468,11345.0
2022-11-23 10:35:00,93.76,93.77,93.72,93.74,10353.0,85.165,85.1741,85.1287,85.1468,10353.0
2022-11-23 10:40:00,93.71,93.75,93.7,93.75,32230.0,85.1196,85.1559,85.1105,85.1559,32230.0
2022-11-23 10:45:00,93.72,93.77,93.72,93.76,7946.0,85.1287,85.1741,85.1287,85.165,7946.0
2022-11-23 10:50:00,93.77,93.77,93.65,93.67,22332.0,85.1741,85.1741,85.0651,85.0833,22332.0
2022-11-23 10:55:00,93.67,93.72,93.66,93.67,17485.0,85.0833,85.1287,85.0742,85.0833,17485.0
2022-11-23 11:00:00,93.66,93.7,93.63,93.63,65152.0,85.0742,85.1105,85.0469,85.0469,65152.0
2022-11-23 11:05:00,93.66,93.68,93.6,93.61,17858.0,85.0742,85.0923,85.0197,85.0288,17858.0
2022-11-23 11:10:00,93.59,93.64,93.59,93.64,9310.0,85.0106,85.056,85.0106,85.056,9310.0
2022-11-23 11:15:00,93.64,93.64,93.55,93.55,25474.0,85.056,85.056,84.9743,84.9743,25474.0
2022-11-23 11:20:00,93.53,93.58,93.53,93.57,17209.0,84.9561,85.0015,84.9561,84.9924,17209.0
2022-11-23 11:25:00,93.56,93.58,93.55,93.55,17351.0,84.9833,85.0015,84.9743,84.9743,17351.0
2022-11-23 11:30:00,93.56,93.57,93.53,93.54,6393.0,84.9833,84.9924,84.9561,84.9652,6393.0
2022-11-23 11:35:00,93.54,93.56,93.53,93.54,4572.0,84.9652,84.9833,84.9561,84.9652,4572.0
2022-11-23 11:40:00,93.54,93.57,93.53,93.57,11411.0,84.9652,84.9924,84.9561,84.9924,11411.0
2022-11-23 11:45:00,93.57,93.57,93.51,93.54,9791.0,84.9924,84.9924,84.9379,84.9652,9791.0
2022-11-23 11:50:00,93.57,93.59,93.54,93.55,7744.0,84.9924,85.0106,84.9652,84.9743,7744.0
2022-11-23 11:55:00,93.55,93.56,93.52,93.53,15893.0,84.9743,84.9833,84.947,84.9561,15893.0
2022-11-23 12:00:00,93.52,93.52,93.48,93.51,19434.0,84.947,84.947,84.9107,84.9379,19434.0
2022-11-23 12:05:00,93.5,93.52,93.49,93.52,11061.0,84.9288,84.947,84.9198,84.947,11061.0
2022-11-23 12:10:00,93.52,93.52,93.49,93.5,13198.0,84.947,84.947,84.9198,84.9288,13198.0
2022-11-23 12:15:00,93.49,93.5,93.46,93.46,5162.0,84.9198,84.9288,84.8925,84.8925,5162.0
2022-11-23 12:20:00,93.46,93.5,93.46,93.5,2793.0,84.8925,84.9288,84.8925,84.9288,2793.0
2022-11-23 12:25:00,93.49,93.53,93.49,93.5,11774.0,84.9198,84.9561,84.9198,84.9288,11774.0
2022-11-23 12:30:00,93.5,93.51,93.46,93.51,3222.0,84.9288,84.9379,84.8925,84.9379,3222.0
2022-11-23 12:35:00,93.51,93.52,93.5,93.51,3535.0,84.9379,84.947,84.9288,84.9379,3535.0
2022-11-23 12:40:00,93.51,93.52,93.5,93.52,3703.0,84.9379,84.947,84.9288,84.947,3703.0
2022-11-23 12:45:00,93.52,93.52,93.49,93.5,12882.0,84.947,84.947,84.9198,84.9288,12882.0
2022-11-23 12:50:00,93.5,93.5,93.49,93.5,5914.0,84.9288,84.9288,84.9198,84.9288,5914.0
2022-11-23 12:55:00,93.5,93.5,93.47,93.49,5243.0,84.9288,84.9288,84.9016,84.9198,5243.0
2022-11-23 13:00:00,93.48,93.49,93.48,93.49,6424.0,84.9107,84.9198,84.9107,84.9198,6424.0
2022-11-23 13:05:00,93.48,93.5,93.47,93.48,4720.0,84.9107,84.9288,84.9016,84.9107,4720.0
2022-11-23 13:10:00,93.46,93.48,93.44,93.48,17531.0,84.8925,84.9107,84.8743,84.9107,17531.0
2022-11-23 13:15:00,93.47,93.48,93.44,93.45,23665.0,84.9016,84.9107,84.8743,84.8834,23665.0
2022-11-23 13:20:00,93.46,93.47,93.4,93.41,12989.0,84.8925,84.9016,84.838,84.8471,12989.0
2022-11-23 13:25:00,93.41,93.42,93.39,93.4,9420.0,84.8471,84.8562,84.8289,84.838,9420.0
2022-11-23 13:30:00,93.41,93.42,93.4,93.41,3452.0,84.8471,84.8562,84.838,84.8471,3452.0
2022-11-23 13:35:00,93.41,93.45,93.41,93.44,14205.0,84.8471,84.8834,84.8471,84.8743,14205.0
2022-11-23 13:40:00,93.45,93.47,93.44,93.44,6965.0,84.8834,84.9016,84.8743,84.8743,6965.0
2022-11-23 13:45:00,93.43,93.45,93.42,93.44,18010.0,84.8653,84.8834,84.8562,84.8743,18010.0
2022-11-23 13:50:00,93.43,93.44,93.39,93.4,51773.0,84.8653,84.8743,84.8289,84.838,51773.0
2022-11-23 13:55:00,93.4,93.59,93.39,93.59,6230.0,84.838,85.0106,84.8289,85.0106,6230.0
2022-11-23 14:00:00,93.55,93.65,93.38,93.63,25711.0,84.9743,85.0651,84.8198,85.0469,25711.0
2022-11-23 14:05:00,93.66,93.66,93.57,93.59,10458.0,85.0742,85.0742,84.9924,85.0106,10458.0
2022-11-23 14:10:00,93.62,93.63,93.44,93.6,45574.0,85.0378,85.0469,84.8743,85.0197,45574.0
2022-11-23 14:15:00,93.6,93.63,93.59,93.6,5053.0,85.0197,85.0469,85.0106,85.0197,5053.0
2022-11-23 14:20:00,93.59,93.64,93.58,93.64,7935.0,85.0106,85.056,85.0015,85.056,7935.0
2022-11-23 14:25:00,93.65,93.68,93.63,93.64,38496.0,85.0651,85.0923,85.0469,85.056,38496.0
2022-11-23 14:30:00,93.65,93.65,93.62,93.65,15708.0,85.0651,85.0651,85.0378,85.0651,15708.0
2022-11-23 14:35:00,93.62,93.62,93.53,93.54,25723.0,85.0378,85.0378,84.9561,84.9652,25723.0
2022-11-23 14:40:00,93.54,93.59,93.54,93.59,24089.0,84.9652,85.0106,84.9652,85.0106,24089.0
2022-11-23 14:45:00,93.59,93.67,93.58,93.64,16108.0,85.0106,85.0833,85.0015,85.056,16108.0
2022-11-23 14:50:00,93.64,93.64,93.6,93.63,40089.0,85.056,85.056,85.0197,85.0469,40089.0
2022-11-23 14:55:00,93.63,93.7,93.62,93.66,56104.0,85.0469,85.1105,85.0378,85.0742,56104.0
2022-11-23 15:00:00,93.65,93.65,93.6,93.61,9115.0,85.0651,85.0651,85.0197,85.0288,9115.0
2022-11-23 15:05:00,93.61,93.62,93.57,93.62,54197.0,85.0288,85.0378,84.9924,85.0378,54197.0
2022-11-23 15:10:00,93.62,93.62,93.59,93.61,13821.0,85.0378,85.0378,85.0106,85.0288,13821.0
2022-11-23 15:15:00,93.63,93.65,93.62,93.65,9270.0,85.0469,85.0651,85.0378,85.0651,9270.0
2022-11-23 15:20:00,93.65,93.65,93.61,93.61,18402.0,85.0651,85.0651,85.0288,85.0288,18402.0
2022-11-23 15:25:00,93.62,93.64,93.61,93.63,3808.0,85.0378,85.056,85.0288,85.0469,3808.0
2022-11-23 15:30:00,93.62,93.62,93.6,93.61,5653.0,85.0378,85.0378,85.0197,85.0288,5653.0
2022-11-23 15:35:00,93.61,93.64,93.6,93.64,12041.0,85.0288,85.056,85.0197,85.056,12041.0
2022-11-23 15:40:00,93.63,93.65,93.63,93.65,13995.0,85.0469,85.0651,85.0469,85.0651,13995.0
2022-11-23 15:45:00,93.64,93.65,93.64,93.65,8501.0,85.056,85.0651,85.056,85.0651,8501.0
2022-11-23 15:50:00,93.66,93.76,93.66,93.7,56297.0,85.0742,85.165,85.0742,85.1105,56297.0
2022-11-23 15:55:00,93.7,93.7,93.64,93.68,27017.0,85.1105,85.1105,85.056,85.0923,27017.0
2022-11-25 09:30:00,93.42,93.53,93.42,93.52,10523.0,84.8562,84.9561,84.8562,84.947,10523.0
2022-11-25 09:35:00,93.53,93.58,93.52,93.56,10841.0,84.9561,85.0015,84.947,84.9833,10841.0
2022-11-25 09:40:00,93.57,93.59,93.56,93.58,9771.0,84.9924,85.0106,84.9833,85.0015,9771.0
2022-11-25 09:45:00,93.61,93.61,93.58,93.58,8351.0,85.0288,85.0288,85.0015,85.0015,8351.0
2022-11-25 09:50:00,93.59,93.61,93.58,93.6,12547.0,85.0106,85.0288,85.0015,85.0197,12547.0
2022-11-25 09:55:00,93.61,93.61,93.54,93.55,18811.0,85.0288,85.0288,84.9652,84.9743,18811.0
2022-11-25 10:00:00,93.56,93.57,93.54,93.56,11623.0,84.9833,84.9924,84.9652,84.9833,11623.0
2022-11-25 10:05:00,93.56,93.57,93.56,93.57,10031.0,84.9833,84.9924,84.9833,84.9924,10031.0
2022-11-25 10:10:00,93.58,93.58,93.54,93.56,3904.0,85.0015,85.0015,84.9652,84.9833,3904.0
2022-11-25 10:15:00,93.56,93.58,93.56,93.56,6255.0,84.9833,85.0015,84.9833,84.9833,6255.0
2022-11-25 10:20:00,93.56,93.61,93.56,93.57,9156.0,84.9833,85.0288,84.9833,84.9924,9156.0
2022-11-25 10:25:00,93.56,93.6,93.54,93.6,13766.0,84.9833,85.0197,84.9652,85.0197,13766.0
2022-11-25 10:30:00,93.6,93.63,93.59,93.63,167419.0,85.0197,85.0469,85.0106,85.0469,167419.0
2022-11-25 10:35:00,93.63,93.63,93.57,93.58,3150.0,85.0469,85.0469,84.9924,85.0015,3150.0
2022-11-25 10:40:00,93.58,93.61,93.57,93.59,10442.0,85.0015,85.0288,84.9924,85.0106,10442.0
2022-11-25 10:45:00,93.58,93.6,93.57,93.58,8112.0,85.0015,85.0197,84.9924,85.0015,8112.0
2022-11-25 10:50:00,93.59,93.59,93.57,93.59,12497.0,85.0106,85.0106,84.9924,85.0106,12497.0
2022-11-25 10:55:00,93.59,93.62,93.58,93.62,7227.0,85.0106,85.0378,85.0015,85.0378,7227.0
2022-11-25 11:00:00,93.61,93.69,93.59,93.69,12367.0,85.0288,85.1014,85.0106,85.1014,12367.0
2022-11-25 11:05:00,93.71,93.73,93.67,93.69,12920.0,85.1196,85.1378,85.0833,85.1014,12920.0
2022-11-25 11:10:00,93.68,93.68,93.61,93.63,10347.0,85.0923,85.0923,85.0288,85.0469,10347.0
2022-11-25 11:15:00,93.63,93.67,93.61,93.66,16042.0,85.0469,85.0833,85.0288,85.0742,16042.0
2022-11-25 11:20:00,93.67,93.67,93.61,93.61,5359.0,85.0833,85.0833,85.0288,85.0288,5359.0
2022-11-25 11:25:00,93.6,93.64,93.6,93.64,22113.0,85.0197,85.056,85.0197,85.056,22113.0
2022-11-25 11:30:00,93.63,93.64,93.62,93.63,3628.0,85.0469,85.056,85.0378,85.0469,3628.0
2022-11-25 11:35:00,93.62,93.62,93.6,93.6,10823.0,85.0378,85.0378,85.0197,85.0197,10823.0
2022-11-25 11:40:00,93.61,93.62,93.59,93.6,8546.0,85.0288,85.0378,85.0106,85.0197,8546.0
2022-11-25 11:45:00,93.6,93.64,93.6,93.63,5336.0,85.0197,85.056,85.0197,85.0469,5336.0
2022-11-25 11:50:00,93.64,93.65,93.63,93.64,2487.0,85.056,85.0651,85.0469,85.056,2487.0
2022-11-25 11:55:00,93.65,93.66,93.64,93.64,3111.0,85.0651,85.0742,85.056,85.056,3111.0
2022-11-25 12:00:00,93.63,93.63,93.6,93.6,13074.0,85.0469,85.0469,85.0197,85.0197,13074.0
2022-11-25 12:05:00,93.61,93.65,93.6,93.65,5329.0,85.0288,85.0651,85.0197,85.0651,5329.0
2022-11-25 12:10:00,93.65,93.66,93.64,93.64,7305.0,85.0651,85.0742,85.056,85.056,7305.0
2022-11-25 12:15:00,93.64,93.65,93.63,93.64,2291.0,85.056,85.0651,85.0469,85.056,2291.0
2022-11-25 12:20:00,93.65,93.67,93.63,93.65,8144.0,85.0651,85.0833,85.0469,85.0651,8144.0
2022-11-25 12:25:00,93.65,93.69,93.65,93.68,6526.0,85.0651,85.1014,85.0651,85.0923,6526.0
2022-11-25 12:30:00,93.69,93.69,93.64,93.65,7801.0,85.1014,85.1014,85.056,85.0651,7801.0
2022-11-25 12:35:00,93.66,93.67,93.65,93.67,7145.0,85.0742,85.0833,85.0651,85.0833,7145.0
2022-11-25 12:40:00,93.66,93.67,93.63,93.67,10925.0,85.0742,85.0833,85.0469,85.0833,10925.0
2022-11-25 12:45:00,93.67,93.7,93.66,93.7,8511.0,85.0833,85.1105,85.0742,85.1105,8511.0
2022-11-25 12:50:00,93.69,93.72,93.67,93.71,16753.0,85.1014,85.1287,85.0833,85.1196,16753.0
2022-11-25 12:55:00,93.72,93.72,93.68,93.71,16514.0,85.1287,85.1287,85.0923,85.1196,16514.0
2022-11-28 09:30:00,93.77,93.86,93.77,93.8,18211.0,85.1741,85.2558,85.1741,85.2013,18211.0
2022-11-28 09:35:00,93.81,93.87,93.81,93.86,21025.0,85.2104,85.2649,85.2104,85.2558,21025.0
2022-11-28 09:40:00,93.86,93.86,93.79,93.8,21109.0,85.2558,85.2558,85.1923,85.2013,21109.0
2022-11-28 09:45:00,93.78,93.81,93.78,93.79,5374.0,85.1832,85.2104,85.1832,85.1923,5374.0
2022-11-28 09:50:00,93.79,93.82,93.78,93.82,7687.0,85.1923,85.2195,85.1832,85.2195,7687.0
2022-11-28 09:55:00,93.82,93.85,93.81,93.84,45320.0,85.2195,85.2468,85.2104,85.2377,45320.0
2022-11-28 10:00:00,93.83,93.86,93.82,93.86,36397.0,85.2286,85.2558,85.2195,85.2558,36397.0
2022-11-28 10:05:00,93.86,93.88,93.83,93.86,13217.0,85.2558,85.274,85.2286,85.2558,13217.0
2022-11-28 10:10:00,93.85,93.87,93.83,93.83,5341.0,85.2468,85.2649,85.2286,85.2286,5341.0
2022-11-28 10:15:00,93.84,93.87,93.84,93.87,3809.0,85.2377,85.2649,85.2377,85.2649,3809.0
2022-11-28 10:20:00,93.86,93.91,93.86,93.91,15812.0,85.2558,85.3013,85.2558,85.3013,15812.0
2022-11-28 10:25:00,93.91,93.93,93.89,93.93,266538.0,85.3013,85.3194,85.2831,85.3194,266538.0
2022-11-28 10:30:00,93.92,93.94,93.87,93.89,23189.0,85.3103,85.3285,85.2649,85.2831,23189.0
2022-11-28 10:35:00,93.88,93.94,93.87,93.88,21381.0,85.274,85.3285,85.2649,85.274,21381.0
2022-11-28 10:40:00,93.89,93.9,93.87,93.89,13310.0,85.2831,85.2922,85.2649,85.2831,13310.0
2022-11-28 10:45:00,93.88,93.9,93.84,93.9,25607.0,85.274,85.2922,85.2377,85.2922,25607.0
2022-11-28 10:50:00,93.89,93.9,93.85,93.88,22984.0,85.2831,85.2922,85.2468,85.274,22984.0
2022-11-28 10:55:00,93.87,93.92,93.86,93.92,15969.0,85.2649,85.3103,85.2558,85.3103,15969.0
2022-11-28 11:00:00,93.92,93.96,93.91,93.94,9389.0,85.3103,85.3467,85.3013,85.3285,9389.0
2022-11-28 11:05:00,93.92,93.92,93.87,93.88,26293.0,85.3103,85.3103,85.2649,85.274,26293.0
2022-11-28 11:10:00,93.87,93.87,93.83,93.84,7426.0,85.2649,85.2649,85.2286,85.2377,7426.0
2022-11-28 11:15:00,93.84,93.86,93.83,93.84,15942.0,85.2377,85.2558,85.2286,85.2377,15942.0
2022-11-28 11:20:00,93.84,93.85,93.78,93.8,13534.0,85.2377,85.2468,85.1832,85.2013,13534.0
2022-11-28 11:25:00,93.8,93.8,93.76,93.77,24844.0,85.2013,85.2013,85.165,85.1741,24844.0
2022-11-28 11:30:00,93.75,93.76,93.71,93.71,13040.0,85.1559,85.165,85.1196,85.1196,13040.0
2022-11-28 11:35:00,93.7,93.71,93.69,93.7,14596.0,85.1105,85.1196,85.1014,85.1105,14596.0
2022-11-28 11:40:00,93.72,93.76,93.72,93.73,21442.0,85.1287,85.165,85.1287,85.1378,21442.0
2022-11-28 11:45:00,93.72,93.75,93.7,93.75,4801.0,85.1287,85.1559,85.1105,85.1559,4801.0
2022-11-28 11:50:00,93.75,93.75,93.71,93.71,16987.0,85.1559,85.1559,85.1196,85.1196,16987.0
2022-11-28 11:55:00,93.71,93.71,93.69,93.7,12454.0,85.1196,85.1196,85.1014,85.1105,12454.0
2022-11-28 12:00:00,93.69,93.7,93.63,93.63,1785.0,85.1014,85.1105,85.0469,85.0469,1785.0
2022-11-28 12:05:00,93.68,93.69,93.62,93.64,14343.0,85.0923,85.1014,85.0378,85.056,14343.0
2022-11-28 12:10:00,93.63,93.63,93.58,93.58,2511.0,85.0469,85.0469,85.0015,85.0015,2511.0
2022-11-28 12:15:00,93.58,93.6,93.57,93.59,4305.0,85.0015,85.0197,84.9924,85.0106,4305.0
2022-11-28 12:20:00,93.62,93.63,93.61,93.62,3981.0,85.0378,85.0469,85.0288,85.0378,3981.0
2022-11-28 12:25:00,93.61,93.64,93.61,93.64,5616.0,85.0288,85.056,85.0288,85.056,5616.0
2022-11-28 12:30:00,93.64,93.64,93.6,93.61,8018.0,85.056,85.056,85.0197,85.0288,8018.0
2022-11-28 12:35:00,93.61,93.61,93.57,93.57,4047.0,85.0288,85.0288,84.9924,84.9924,4047.0
2022-11-28 12:40:00,93.57,93.6,93.56,93.59,14679.0,84.9924,85.0197,84.9833,85.0106,14679.0
2022-11-28 12:45:00,93.6,93.64,93.59,93.63,18961.0,85.0197,85.056,85.0106,85.0469,18961.0
2022-11-28 12:50:00,93.63,93.63,93.61,93.61,5014.0,85.0469,85.0469,85.0288,85.0288,5014.0
2022-11-28 12:55:00,93.6,93.64,93.58,93.62,63907.0,85.0197,85.056,85.0015,85.0378,63907.0
2022-11-28 13:00:00,93.61,93.63,93.6,93.62,2567.0,85.0288,85.0469,85.0197,85.0378,2567.0
2022-11-28 13:05:00,93.61,93.61,93.54,93.55,5765.0,85.0288,85.0288,84.9652,84.9743,5765.0
2022-11-28 13:10:00,93.55,93.57,93.55,93.55,2737.0,84.9743,84.9924,84.9743,84.9743,2737.0
2022-11-28 13:15:00,93.56,93.56,93.53,93.54,3205.0,84.9833,84.9833,84.9561,84.9652,3205.0
2022-11-28 13:20:00,93.52,93.57,93.52,93.56,8377.0,84.947,84.9924,84.947,84.9833,8377.0
2022-11-28 13:25:00,93.59,93.59,93.57,93.57,6360.0,85.0106,85.0106,84.9924,84.9924,6360.0
2022-11-28 13:30:00,93.57,93.58,93.57,93.58,4813.0,84.9924,85.0015,84.9924,85.0015,4813.0
2022-11-28 13:35:00,93.58,93.61,93.57,93.58,17055.0,85.0015,85.0288,84.9924,85.0015,17055.0
2022-11-28 13:40:00,93.59,93.6,93.55,93.55,3098.0,85.0106,85.0197,84.9743,84.9743,3098.0
2022-11-28 13:45:00,93.53,93.55,93.52,93.54,4789.0,84.9561,84.9743,84.947,84.9652,4789.0
2022-11-28 13:50:00,93.55,93.55,93.51,93.51,46643.0,84.9743,84.9743,84.9379,84.9379,46643.0
2022-11-28 13:55:00,93.52,93.53,93.49,93.53,10220.0,84.947,84.9561,84.9198,84.9561,10220.0
2022-11-28 14:00:00,93.53,93.55,93.52,93.55,11201.0,84.9561,84.9743,84.947,84.9743,11201.0
2022-11-28 14:05:00,93.54,93.55,93.53,93.55,7879.0,84.9652,84.9743,84.9561,84.9743,7879.0
2022-11-28 14:10:00,93.54,93.55,93.53,93.54,42813.0,84.9652,84.9743,84.9561,84.9652,42813.0
2022-11-28 14:15:00,93.54,93.54,93.53,93.53,7465.0,84.9652,84.9652,84.9561,84.9561,7465.0
2022-11-28 14:20:00,93.54,93.56,93.53,93.56,4247.0,84.9652,84.9833,84.9561,84.9833,4247.0
2022-11-28 14:25:00,93.56,93.57,93.53,93.55,16539.0,84.9833,84.9924,84.9561,84.9743,16539.0
2022-11-28 14:30:00,93.54,93.57,93.54,93.55,15940.0,84.9652,84.9924,84.9652,84.9743,15940.0
2022-11-28 14:35:00,93.55,93.55,93.53,93.55,13441.0,84.9743,84.9743,84.9561,84.9743,13441.0
2022-11-28 14:40:00,93.55,93.55,93.54,93.55,8347.0,84.9743,84.9743,84.9652,84.9743,8347.0
2022-11-28 14:45:00,93.54,93.54,93.5,93.52,5085.0,84.9652,84.9652,84.9288,84.947,5085.0
2022-11-28 14:50:00,93.52,93.56,93.52,93.54,24903.0,84.947,84.9833,84.947,84.9652,24903.0
2022-11-28 14:55:00,93.54,93.55,93.51,93.53,9884.0,84.9652,84.9743,84.9379,84.9561,9884.0
2022-11-28 15:00:00,93.54,93.57,93.53,93.54,28498.0,84.9652,84.9924,84.9561,84.9652,28498.0
2022-11-28 15:05:00,93.55,93.55,93.53,93.54,16201.0,84.9743,84.9743,84.9561,84.9652,16201.0
2022-11-28 15:10:00,93.54,93.57,93.53,93.54,19825.0,84.9652,84.9924,84.9561,84.9652,19825.0
2022-11-28 15:15:00,93.53,93.55,93.51,93.54,8652.0,84.9561,84.9743,84.9379,84.9652,8652.0
2022-11-28 15:20:00,93.54,93.54,93.52,93.52,21839.0,84.9652,84.9652,84.947,84.947,21839.0
2022-11-28 15:25:00,93.52,93.56,93.51,93.55,28233.0,84.947,84.9833,84.9379,84.9743,28233.0
2022-11-28 15:30:00,93.56,93.59,93.55,93.59,35699.0,84.9833,85.0106,84.9743,85.0106,35699.0
2022-11-28 15:35:00,93.59,93.59,93.57,93.58,21562.0,85.0106,85.0106,84.9924,85.0015,21562.0
2022-11-28 15:40:00,93.58,93.59,93.57,93.58,15398.0,85.0015,85.0106,84.9924,85.0015,15398.0
2022-11-28 15:45:00,93.59,93.62,93.58,93.6,26831.0,85.0106,85.0378,85.0015,85.0197,26831.0
2022-11-28 15:50:00,93.59,93.62,93.58,93.59,23170.0,85.0106,85.0378,85.0015,85.0106,23170.0
2022-11-28 15:55:00,93.59,93.6,93.54,93.56,48372.0,85.0106,85.0197,84.9652,84.9833,48372.0
2022-11-29 09:30:00,93.15,93.18,93.15,93.18,13377.0,84.6109,84.6382,84.6109,84.6382,13377.0
2022-11-29 09:35:00,93.18,93.23,93.18,93.19,1861.0,84.6382,84.6836,84.6382,84.6473,1861.0
2022-11-29 09:40:00,93.2,93.21,93.13,93.14,12098.0,84.6563,84.6654,84.5928,84.6018,12098.0
2022-11-29 09:45:00,93.15,93.18,93.13,93.18,5297.0,84.6109,84.6382,84.5928,84.6382,5297.0
2022-11-29 09:50:00,93.19,93.23,93.18,93.22,20269.0,84.6473,84.6836,84.6382,84.6745,20269.0
2022-11-29 09:55:00,93.23,93.27,93.21,93.24,14247.0,84.6836,84.7199,84.6654,84.6927,14247.0
2022-11-29 10:00:00,93.25,93.29,93.24,93.24,9753.0,84.7018,84.7381,84.6927,84.6927,9753.0
2022-11-29 10:05:00,93.25,93.27,93.22,93.26,64993.0,84.7018,84.7199,84.6745,84.7108,64993.0
2022-11-29 10:10:00,93.27,93.28,93.25,93.26,14466.0,84.7199,84.729,84.7018,84.7108,14466.0
2022-11-29 10:15:00,93.26,93.3,93.25,93.27,12192.0,84.7108,84.7472,84.7018,84.7199,12192.0
2022-11-29 10:20:00,93.26,93.3,93.25,93.27,27125.0,84.7108,84.7472,84.7018,84.7199,27125.0
2022-11-29 10:25:00,93.3,93.36,93.29,93.33,9835.0,84.7472,84.8017,84.7381,84.7744,9835.0
2022-11-29 10:30:00,93.34,93.37,93.32,93.34,8555.0,84.7835,84.8108,84.7653,84.7835,8555.0
2022-11-29 10:35:00,93.34,93.35,93.31,93.32,5806.0,84.7835,84.7926,84.7563,84.7653,5806.0
2022-11-29 10:40:00,93.31,93.33,93.29,93.29,7100.0,84.7563,84.7744,84.7381,84.7381,7100.0
2022-11-29 10:45:00,93.31,93.36,93.3,93.36,6332.0,84.7563,84.8017,84.7472,84.8017,6332.0
2022-11-29 10:50:00,93.36,93.37,93.33,93.34,8224.0,84.8017,84.8108,84.7744,84.7835,8224.0
2022-11-29 10:55:00,93.34,93.37,93.32,93.37,11990.0,84.7835,84.8108,84.7653,84.8108,11990.0
2022-11-29 11:00:00,93.37,93.38,93.34,93.37,4563.0,84.8108,84.8198,84.7835,84.8108,4563.0
2022-11-29 11:05:00,93.35,93.38,93.35,93.38,9287.0,84.7926,84.8198,84.7926,84.8198,9287.0
2022-11-29 11:10:00,93.38,93.44,93.37,93.43,11509.0,84.8198,84.8743,84.8108,84.8653,11509.0
2022-11-29 11:15:00,93.42,93.44,93.38,93.38,4136.0,84.8562,84.8743,84.8198,84.8198,4136.0
2022-11-29 11:20:00,93.38,93.38,93.35,93.37,5472.0,84.8198,84.8198,84.7926,84.8108,5472.0
2022-11-29 11:25:00,93.37,93.38,93.34,93.34,6505.0,84.8108,84.8198,84.7835,84.7835,6505.0
2022-11-29 11:30:00,93.35,93.36,93.34,93.36,5152.0,84.7926,84.8017,84.7835,84.8017,5152.0
2022-11-29 11:35:00,93.36,93.39,93.36,93.39,2085.0,84.8017,84.8289,84.8017,84.8289,2085.0
2022-11-29 11:40:00,93.38,93.38,93.35,93.35,10209.0,84.8198,84.8198,84.7926,84.7926,10209.0
2022-11-29 11:45:00,93.35,93.36,93.3,93.31,12136.0,84.7926,84.8017,84.7472,84.7563,12136.0
2022-11-29 11:50:00,93.31,93.38,93.3,93.38,24173.0,84.7563,84.8198,84.7472,84.8198,24173.0
2022-11-29 11:55:00,93.38,93.39,93.36,93.39,6862.0,84.8198,84.8289,84.8017,84.8289,6862.0
2022-11-29 12:00:00,93.39,93.4,93.38,93.4,7436.0,84.8289,84.838,84.8198,84.838,7436.0
2022-11-29 12:05:00,93.39,93.39,93.36,93.36,8941.0,84.8289,84.8289,84.8017,84.8017,8941.0
2022-11-29 12:10:00,93.36,93.37,93.35,93.37,18049.0,84.8017,84.8108,84.7926,84.8108,18049.0
2022-11-29 12:15:00,93.37,93.37,93.32,93.34,10467.0,84.8108,84.8108,84.7653,84.7835,10467.0
2022-11-29 12:20:00,93.34,93.35,93.29,93.34,5643.0,84.7835,84.7926,84.7381,84.7835,5643.0
2022-11-29 12:25:00,93.34,93.35,93.31,93.31,7787.0,84.7835,84.7926,84.7563,84.7563,7787.0
2022-11-29 12:30:00,93.31,93.31,93.26,93.27,9326.0,84.7563,84.7563,84.7108,84.7199,9326.0
2022-11-29 12:35:00,93.28,93.29,93.27,93.28,4774.0,84.729,84.7381,84.7199,84.729,4774.0
2022-11-29 12:40:00,93.27,93.29,93.26,93.27,4612.0,84.7199,84.7381,84.7108,84.7199,4612.0
2022-11-29 12:45:00,93.28,93.29,93.26,93.29,5569.0,84.729,84.7381,84.7108,84.7381,5569.0
2022-11-29 12:50:00,93.28,93.31,93.28,93.31,2794.0,84.729,84.7563,84.729,84.7563,2794.0
2022-11-29 12:55:00,93.31,93.33,93.31,93.33,6606.0,84.7563,84.7744,84.7563,84.7744,6606.0
2022-11-29 13:00:00,93.32,93.32,93.28,93.28,2066.0,84.7653,84.7653,84.729,84.729,2066.0
2022-11-29 13:05:00,93.28,93.29,93.27,93.27,60751.0,84.729,84.7381,84.7199,84.7199,60751.0
2022-11-29 13:10:00,93.28,93.34,93.28,93.34,21197.0,84.729,84.7835,84.729,84.7835,21197.0
2022-11-29 13:15:00,93.34,93.35,93.29,93.3,15886.0,84.7835,84.7926,84.7381,84.7472,15886.0
2022-11-29 13:20:00,93.31,93.32,93.29,93.3,9454.0,84.7563,84.7653,84.7381,84.7472,9454.0
2022-11-29 13:25:00,93.3,93.3,93.23,93.23,10471.0,84.7472,84.7472,84.6836,84.6836,10471.0
2022-11-29 13:30:00,93.23,93.26,93.23,93.25,60653.0,84.6836,84.7108,84.6836,84.7018,60653.0
2022-11-29 13:35:00,93.26,93.26,93.21,93.25,16115.0,84.7108,84.7108,84.6654,84.7018,16115.0
2022-11-29 13:40:00,93.23,93.24,93.22,93.23,6551.0,84.6836,84.6927,84.6745,84.6836,6551.0
2022-11-29 13:45:00,93.23,93.25,93.22,93.22,5743.0,84.6836,84.7018,84.6745,84.6745,5743.0
2022-11-29 13:50:00,93.22,93.25,93.21,93.24,21901.0,84.6745,84.7018,84.6654,84.6927,21901.0
2022-11-29 13:55:00,93.24,93.25,93.21,93.23,10766.0,84.6927,84.7018,84.6654,84.6836,10766.0
2022-11-29 14:00:00,93.23,93.24,93.2,93.22,7903.0,84.6836,84.6927,84.6563,84.6745,7903.0
2022-11-29 14:05:00,93.22,93.23,93.21,93.21,40640.0,84.6745,84.6836,84.6654,84.6654,40640.0
2022-11-29 14:10:00,93.23,93.23,93.2,93.23,17612.0,84.6836,84.6836,84.6563,84.6836,17612.0
2022-11-29 14:15:00,93.22,93.25,93.22,93.23,4972.0,84.6745,84.7018,84.6745,84.6836,4972.0
2022-11-29 14:20:00,93.23,93.25,93.21,93.22,4245.0,84.6836,84.7018,84.6654,84.6745,4245.0
2022-11-29 14:25:00,93.22,93.25,93.2,93.21,12216.0,84.6745,84.7018,84.6563,84.6654,12216.0
2022-11-29 14:30:00,93.18,93.19,93.15,93.16,19291.0,84.6382,84.6473,84.6109,84.62,19291.0
2022-11-29 14:35:00,93.17,93.18,93.14,93.14,7857.0,84.6291,84.6382,84.6018,84.6018,7857.0
2022-11-29 14:40:00,93.15,93.16,93.13,93.15,7095.0,84.6109,84.62,84.5928,84.6109,7095.0
2022-11-29 14:45:00,93.14,93.17,93.11,93.15,11637.0,84.6018,84.6291,84.5746,84.6109,11637.0
2022-11-29 14:50:00,93.15,93.18,93.15,93.16,10510.0,84.6109,84.6382,84.6109,84.62,10510.0
2022-11-29 14:55:00,93.16,93.23,93.15,93.21,28254.0,84.62,84.6836,84.6109,84.6654,28254.0
2022-11-29 15:00:00,93.22,93.22,93.17,93.18,103158.0,84.6745,84.6745,84.6291,84.6382,103158.0
2022-11-29 15:05:00,93.18,93.23,93.18,93.23,24860.0,84.6382,84.6836,84.6382,84.6836,24860.0
2022-11-29 15:10:00,93.23,93.23,93.19,93.2,2776.0,84.6836,84.6836,84.6473,84.6563,2776.0
2022-11-29 15:15:00,93.21,93.21,93.18,93.19,4881.0,84.6654,84.6654,84.6382,84.6473,4881.0
2022-11-29 15:20:00,93.19,93.2,93.15,93.15,8782.0,84.6473,84.6563,84.6109,84.6109,8782.0
2022-11-29 15:25:00,93.16,93.21,93.15,93.2,14275.0,84.62,84.6654,84.6109,84.6563,14275.0
2022-11-29 15:30:00,93.2,93.24,93.2,93.23,11024.0,84.6563,84.6927,84.6563,84.6836,11024.0
2022-11-29 15:35:00,93.23,93.23,93.19,93.2,5285.0,84.6836,84.6836,84.6473,84.6563,5285.0
2022-11-29 15:40:00,93.2,93.23,93.2,93.2,9455.0,84.6563,84.6836,84.6563,84.6563,9455.0
2022-11-29 15:45:00,93.2,93.22,93.16,93.16,5546.0,84.6563,84.6745,84.62,84.62,5546.0
2022-11-29 15:50:00,93.15,93.18,93.14,93.16,6107.0,84.6109,84.6382,84.6018,84.62,6107.0
2022-11-29 15:55:00,93.16,93.18,93.15,93.15,7500.0,84.62,84.6382,84.6109,84.6109,7500.0
2022-11-30 09:30:00,93.22,93.22,93.14,93.14,16505.0,84.6745,84.6745,84.6018,84.6018,16505.0
2022-11-30 09:35:00,93.14,93.14,93.08,93.08,19153.0,84.6018,84.6018,84.5473,84.5473,19153.0
2022-11-30 09:40:00,93.11,93.28,93.06,93.27,13473.0,84.5746,84.729,84.5292,84.7199,13473.0
2022-11-30 09:45:00,93.26,93.26,93.15,93.16,28247.0,84.7108,84.7108,84.6109,84.62,28247.0
2022-11-30 09:50:00,93.16,93.21,93.14,93.2,19902.0,84.62,84.6654,84.6018,84.6563,19902.0
2022-11-30 09:55:00,93.18,93.23,93.18,93.23,4239.0,84.6382,84.6836,84.6382,84.6836,4239.0
2022-11-30 10:00:00,93.23,93.23,93.09,93.1,30008.0,84.6836,84.6836,84.5564,84.5655,30008.0
2022-11-30 10:05:00,93.11,93.13,93.08,93.1,6673.0,84.5746,84.5928,84.5473,84.5655,6673.0
2022-11-30 10:10:00,93.09,93.09,93.03,93.03,7760.0,84.5564,84.5564,84.5019,84.5019,7760.0
2022-11-30 10:15:00,93.05,93.07,93.04,93.04,4099.0,84.5201,84.5383,84.511,84.511,4099.0
2022-11-30 10:20:00,93.04,93.08,93.03,93.06,4685.0,84.511,84.5473,84.5019,84.5292,4685.0
2022-11-30 10:25:00,93.05,93.05,92.98,93.01,5423.0,84.5201,84.5201,84.4565,84.4838,5423.0
2022-11-30 10:30:00,93.02,93.02,92.98,93.0,967.0,84.4928,84.4928,84.4565,84.4747,967.0
2022-11-30 10:35:00,92.98,93.03,92.98,93.03,6166.0,84.4565,84.5019,84.4565,84.5019,6166.0
2022-11-30 10:40:00,93.03,93.07,93.03,93.05,3285.0,84.5019,84.5383,84.5019,84.5201,3285.0
2022-11-30 10:45:00,93.04,93.05,92.98,92.99,14456.0,84.511,84.5201,84.4565,84.4656,14456.0
2022-11-30 10:50:00,92.98,93.05,92.97,93.03,11544.0,84.4565,84.5201,84.4474,84.5019,11544.0
2022-11-30 10:55:00,93.05,93.07,93.03,93.06,15545.0,84.5201,84.5383,84.5019,84.5292,15545.0
2022-11-30 11:00:00,93.09,93.09,93.01,93.02,4385.0,84.5564,84.5564,84.4838,84.4928,4385.0
2022-11-30 11:05:00,93.02,93.06,93.01,93.06,4184.0,84.4928,84.5292,84.4838,84.5292,4184.0
2022-11-30 11:10:00,93.04,93.04,92.98,93.0,12610.0,84.511,84.511,84.4565,84.4747,12610.0
2022-11-30 11:15:00,93.0,93.02,92.97,92.99,9212.0,84.4747,84.4928,84.4474,84.4656,9212.0
2022-11-30 11:20:00,92.99,93.01,92.94,92.94,5669.0,84.4656,84.4838,84.4202,84.4202,5669.0
2022-11-30 11:25:00,92.95,92.96,92.91,92.93,7978.0,84.4293,84.4383,84.3929,84.4111,7978.0
2022-11-30 11:30:00,92.95,92.97,92.95,92.97,4878.0,84.4293,84.4474,84.4293,84.4474,4878.0
2022-11-30 11:35:00,92.97,93.01,92.97,93.0,34331.0,84.4474,84.4838,84.4474,84.4747,34331.0
2022-11-30 11:40:00,93.02,93.02,92.96,92.96,2089.0,84.4928,84.4928,84.4383,84.4383,2089.0
2022-11-30 11:45:00,92.96,92.97,92.95,92.96,4005.0,84.4383,84.4474,84.4293,84.4383,4005.0
2022-11-30 11:50:00,92.98,92.98,92.94,92.94,8972.0,84.4565,84.4565,84.4202,84.4202,8972.0
2022-11-30 11:55:00,92.92,92.96,92.9,92.93,12783.0,84.402,84.4383,84.3838,84.4111,12783.0
2022-11-30 12:00:00,92.94,92.95,92.93,92.94,3060.0,84.4202,84.4293,84.4111,84.4202,3060.0
2022-11-30 12:05:00,92.94,92.95,92.92,92.93,7733.0,84.4202,84.4293,84.402,84.4111,7733.0
2022-11-30 12:10:00,92.94,92.94,92.93,92.94,4040.0,84.4202,84.4202,84.4111,84.4202,4040.0
2022-11-30 12:15:00,92.97,92.98,92.95,92.95,4748.0,84.4474,84.4565,84.4293,84.4293,4748.0
2022-11-30 12:20:00,92.95,92.96,92.93,92.95,5116.0,84.4293,84.4383,84.4111,84.4293,5116.0
2022-11-30 12:25:00,92.97,92.98,92.95,92.96,2569.0,84.4474,84.4565,84.4293,84.4383,2569.0
2022-11-30 12:30:00,92.96,92.96,92.93,92.93,5261.0,84.4383,84.4383,84.4111,84.4111,5261.0
2022-11-30 12:35:00,92.93,92.93,92.9,92.91,11559.0,84.4111,84.4111,84.3838,84.3929,11559.0
2022-11-30 12:40:00,92.91,92.95,92.9,92.94,3905.0,84.3929,84.4293,84.3838,84.4202,3905.0
2022-11-30 12:45:00,92.94,92.94,92.92,92.93,5505.0,84.4202,84.4202,84.402,84.4111,5505.0
2022-11-30 12:50:00,92.93,92.93,92.86,92.87,7459.0,84.4111,84.4111,84.3475,84.3566,7459.0
2022-11-30 12:55:00,92.88,92.91,92.87,92.89,7508.0,84.3657,84.3929,84.3566,84.3748,7508.0
2022-11-30 13:00:00,92.89,92.9,92.88,92.89,17138.0,84.3748,84.3838,84.3657,84.3748,17138.0
2022-11-30 13:05:00,92.9,92.92,92.89,92.92,17132.0,84.3838,84.402,84.3748,84.402,17132.0
2022-11-30 13:10:00,92.92,92.92,92.9,92.91,3796.0,84.402,84.402,84.3838,84.3929,3796.0
2022-11-30 13:15:00,92.92,92.92,92.87,92.87,12805.0,84.402,84.402,84.3566,84.3566,12805.0
2022-11-30 13:20:00,92.87,92.87,92.79,92.79,16629.0,84.3566,84.3566,84.2839,84.2839,16629.0
2022-11-30 13:25:00,92.79,92.81,92.79,92.81,16070.0,84.2839,84.3021,84.2839,84.3021,16070.0
2022-11-30 13:30:00,92.8,93.06,92.8,93.0,7195.0,84.293,84.5292,84.293,84.4747,7195.0
2022-11-30 13:35:00,93.01,93.18,93.01,93.12,11398.0,84.4838,84.6382,84.4838,84.5837,11398.0
2022-11-30 13:40:00,93.12,93.19,93.11,93.14,31807.0,84.5837,84.6473,84.5746,84.6018,31807.0
2022-11-30 13:45:00,93.15,93.17,93.07,93.13,15179.0,84.6109,84.6291,84.5383,84.5928,15179.0
2022-11-30 13:50:00,93.15,93.27,93.13,93.27,8845.0,84.6109,84.7199,84.5928,84.7199,8845.0
2022-11-30 13:55:00,93.29,93.38,93.28,93.35,6349.0,84.7381,84.8198,84.729,84.7926,6349.0
2022-11-30 14:00:00,93.35,93.43,93.34,93.4,10594.0,84.7926,84.8653,84.7835,84.838,10594.0
2022-11-30 14:05:00,93.4,93.44,93.35,93.37,8465.0,84.838,84.8743,84.7926,84.8108,8465.0
2022-11-30 14:10:00,93.37,93.44,93.37,93.43,25487.0,84.8108,84.8743,84.8108,84.8653,25487.0
2022-11-30 14:15:00,93.43,93.46,93.43,93.45,6470.0,84.8653,84.8925,84.8653,84.8834,6470.0
2022-11-30 14:20:00,93.45,93.5,93.42,93.42,10278.0,84.8834,84.9288,84.8562,84.8562,10278.0
2022-11-30 14:25:00,93.44,93.48,93.42,93.46,14450.0,84.8743,84.9107,84.8562,84.8925,14450.0
2022-11-30 14:30:00,93.44,93.5,93.43,93.5,11920.0,84.8743,84.9288,84.8653,84.9288,11920.0
2022-11-30 14:35:00,93.49,93.51,93.47,93.49,21674.0,84.9198,84.9379,84.9016,84.9198,21674.0
2022-11-30 14:40:00,93.51,93.56,93.5,93.53,10284.0,84.9379,84.9833,84.9288,84.9561,10284.0
2022-11-30 14:45:00,93.54,93.62,93.54,93.62,19552.0,84.9652,85.0378,84.9652,85.0378,19552.0
2022-11-30 14:50:00,93.61,93.68,93.6,93.68,4666.0,85.0288,85.0923,85.0197,85.0923,4666.0
2022-11-30 14:55:00,93.67,93.69,93.63,93.65,16373.0,85.0833,85.1014,85.0469,85.0651,16373.0
2022-11-30 15:00:00,93.65,93.68,93.62,93.68,10139.0,85.0651,85.0923,85.0378,85.0923,10139.0
2022-11-30 15:05:00,93.69,93.71,93.67,93.69,9509.0,85.1014,85.1196,85.0833,85.1014,9509.0
2022-11-30 15:10:00,93.68,93.7,93.65,93.67,68015.0,85.0923,85.1105,85.0651,85.0833,68015.0
2022-11-30 15:15:00,93.67,93.68,93.64,93.68,9466.0,85.0833,85.0923,85.056,85.0923,9466.0
2022-11-30 15:20:00,93.71,93.76,93.71,93.73,42954.0,85.1196,85.165,85.1196,85.1378,42954.0
2022-11-30 15:25:00,93.74,93.77,93.74,93.76,9205.0,85.1468,85.1741,85.1468,85.165,9205.0
2022-11-30 15:30:00,93.75,93.77,93.73,93.73,8205.0,85.1559,85.1741,85.1378,85.1378,8205.0
2022-11-30 15:35:00,93.74,93.75,93.69,93.73,17836.0,85.1468,85.1559,85.1014,85.1378,17836.0
2022-11-30 15:40:00,93.73,93.78,93.73,93.78,12965.0,85.1378,85.1832,85.1378,85.1832,12965.0
2022-11-30 15:45:00,93.78,93.79,93.75,93.76,25796.0,85.1832,85.1923,85.1559,85.165,25796.0
2022-11-30 15:50:00,93.76,93.82,93.72,93.81,15411.0,85.165,85.2195,85.1287,85.2104,15411.0
2022-11-30 15:55:00,93.81,93.98,93.81,93.96,61781.0,85.2104,85.3648,85.2104,85.3467,61781.0
2022-12-01 09:30:00,93.82,93.98,93.74,93.84,63205.0,85.4247,85.5704,85.3519,85.4429,63205.0
2022-12-01 09:35:00,93.86,93.92,93.83,93.83,49137.0,85.4611,85.5158,85.4338,85.4338,49137.0
2022-12-01 09:40:00,93.84,93.84,93.79,93.83,18018.0,85.4429,85.4429,85.3974,85.4338,18018.0
2022-12-01 09:45:00,93.83,93.86,93.8,93.85,14863.0,85.4338,85.4611,85.4065,85.452,14863.0
2022-12-01 09:50:00,93.85,93.88,93.84,93.86,33230.0,85.452,85.4793,85.4429,85.4611,33230.0
2022-12-01 09:55:00,93.88,93.95,93.88,93.92,36406.0,85.4793,85.5431,85.4793,85.5158,36406.0
2022-12-01 10:00:00,93.9,93.92,93.82,93.91,13254.0,85.4976,85.5158,85.4247,85.5067,13254.0
2022-12-01 10:05:00,93.92,93.99,93.91,93.96,15912.0,85.5158,85.5795,85.5067,85.5522,15912.0
2022-12-01 10:10:00,93.96,93.99,93.91,93.92,13796.0,85.5522,85.5795,85.5067,85.5158,13796.0
2022-12-01 10:15:00,93.92,93.94,93.84,93.86,78857.0,85.5158,85.534,85.4429,85.4611,78857.0
2022-12-01 10:20:00,93.87,93.92,93.86,93.87,15327.0,85.4702,85.5158,85.4611,85.4702,15327.0
2022-12-01 10:25:00,93.87,93.9,93.86,93.88,15878.0,85.4702,85.4976,85.4611,85.4793,15878.0
2022-12-01 10:30:00,93.9,93.9,93.82,93.82,10154.0,85.4976,85.4976,85.4247,85.4247,10154.0
2022-12-01 10:35:00,93.83,93.91,93.82,93.85,18792.0,85.4338,85.5067,85.4247,85.452,18792.0
2022-12-01 10:40:00,93.85,93.86,93.82,93.84,18662.0,85.452,85.4611,85.4247,85.4429,18662.0
2022-12-01 10:45:00,93.84,93.89,93.84,93.87,11769.0,85.4429,85.4884,85.4429,85.4702,11769.0
2022-12-01 10:50:00,93.88,93.95,93.88,93.93,11918.0,85.4793,85.5431,85.4793,85.5249,11918.0
2022-12-01 10:55:00,93.91,93.98,93.9,93.95,13199.0,85.5067,85.5704,85.4976,85.5431,13199.0
2022-12-01 11:00:00,93.95,94.0,93.95,94.0,4149.0,85.5431,85.5886,85.5431,85.5886,4149.0
2022-12-01 11:05:00,94.0,94.0,93.96,94.0,13775.0,85.5886,85.5886,85.5522,85.5886,13775.0
2022-12-01 11:10:00,93.99,94.0,93.95,93.99,5096.0,85.5795,85.5886,85.5431,85.5795,5096.0
2022-12-01 11:15:00,93.98,93.98,93.93,93.95,3433.0,85.5704,85.5704,85.5249,85.5431,3433.0
2022-12-01 11:20:00,93.93,93.95,93.91,93.94,8550.0,85.5249,85.5431,85.5067,85.534,8550.0
2022-12-01 11:25:00,93.94,93.98,93.94,93.98,6884.0,85.534,85.5704,85.534,85.5704,6884.0
2022-12-01 11:30:00,93.98,93.99,93.95,93.98,12794.0,85.5704,85.5795,85.5431,85.5704,12794.0
2022-12-01 11:35:00,94.0,94.03,93.99,94.01,9999.0,85.5886,85.6159,85.5795,85.5977,9999.0
2022-12-01 11:40:00,94.01,94.04,93.99,94.03,2491.0,85.5977,85.625,85.5795,85.6159,2491.0
2022-12-01 11:45:00,94.05,94.06,94.02,94.06,7960.0,85.6341,85.6432,85.6068,85.6432,7960.0
2022-12-01 11:50:00,94.05,94.05,94.02,94.02,4788.0,85.6341,85.6341,85.6068,85.6068,4788.0
2022-12-01 11:55:00,94.02,94.1,94.02,94.1,10935.0,85.6068,85.6797,85.6068,85.6797,10935.0
2022-12-01 12:00:00,94.09,94.1,94.05,94.07,6921.0,85.6706,85.6797,85.6341,85.6523,6921.0
2022-12-01 12:05:00,94.08,94.08,94.04,94.05,5842.0,85.6614,85.6614,85.625,85.6341,5842.0
2022-12-01 12:10:00,94.06,94.13,94.05,94.12,4547.0,85.6432,85.707,85.6341,85.6979,4547.0
2022-12-01 12:15:00,94.12,94.14,94.09,94.09,8891.0,85.6979,85.7161,85.6706,85.6706,8891.0
2022-12-01 12:20:00,94.1,94.17,94.09,94.17,12974.0,85.6797,85.7434,85.6706,85.7434,12974.0
2022-12-01 12:25:00,94.18,94.22,94.17,94.22,14147.0,85.7525,85.7889,85.7434,85.7889,14147.0
2022-12-01 12:30:00,94.22,94.22,94.19,94.22,8363.0,85.7889,85.7889,85.7616,85.7889,8363.0
2022-12-01 12:35:00,94.21,94.25,94.19,94.23,9732.0,85.7798,85.8162,85.7616,85.798,9732.0
2022-12-01 12:40:00,94.21,94.23,94.21,94.23,8038.0,85.7798,85.798,85.7798,85.798,8038.0
2022-12-01 12:45:00,94.23,94.26,94.2,94.25,8696.0,85.798,85.8253,85.7707,85.8162,8696.0
2022-12-01 12:50:00,94.25,94.31,94.23,94.31,8187.0,85.8162,85.8709,85.798,85.8709,8187.0
2022-12-01 12:55:00,94.3,94.32,94.27,94.28,13019.0,85.8618,85.88,85.8344,85.8436,13019.0
2022-12-01 13:00:00,94.29,94.3,94.27,94.29,5833.0,85.8527,85.8618,85.8344,85.8527,5833.0
2022-12-01 13:05:00,94.28,94.29,94.25,94.26,15798.0,85.8436,85.8527,85.8162,85.8253,15798.0
2022-12-01 13:10:00,94.26,94.28,94.26,94.27,12059.0,85.8253,85.8436,85.8253,85.8344,12059.0
2022-12-01 13:15:00,94.27,94.27,94.2,94.2,15291.0,85.8344,85.8344,85.7707,85.7707,15291.0
2022-12-01 13:20:00,94.2,94.23,94.2,94.23,4712.0,85.7707,85.798,85.7707,85.798,4712.0
2022-12-01 13:25:00,94.24,94.29,94.24,94.28,14163.0,85.8071,85.8527,85.8071,85.8436,14163.0
2022-12-01 13:30:00,94.28,94.28,94.23,94.23,10327.0,85.8436,85.8436,85.798,85.798,10327.0
2022-12-01 13:35:00,94.24,94.25,94.23,94.25,7066.0,85.8071,85.8162,85.798,85.8162,7066.0
2022-12-01 13:40:00,94.24,94.25,94.22,94.22,7944.0,85.8071,85.8162,85.7889,85.7889,7944.0
2022-12-01 13:45:00,94.23,94.23,94.21,94.23,4526.0,85.798,85.798,85.7798,85.798,4526.0
2022-12-01 13:50:00,94.23,94.24,94.19,94.2,5372.0,85.798,85.8071,85.7616,85.7707,5372.0
2022-12-01 13:55:00,94.2,94.23,94.19,94.23,10381.0,85.7707,85.798,85.7616,85.798,10381.0
2022-12-01 14:00:00,94.23,94.24,94.22,94.23,8943.0,85.798,85.8071,85.7889,85.798,8943.0
2022-12-01 14:05:00,94.23,94.24,94.22,94.23,9265.0,85.798,85.8071,85.7889,85.798,9265.0
2022-12-01 14:10:00,94.22,94.27,94.21,94.27,8464.0,85.7889,85.8344,85.7798,85.8344,8464.0
2022-12-01 14:15:00,94.27,94.32,94.27,94.31,7840.0,85.8344,85.88,85.8344,85.8709,7840.0
2022-12-01 14:20:00,94.31,94.32,94.28,94.29,5383.0,85.8709,85.88,85.8436,85.8527,5383.0
2022-12-01 14:25:00,94.3,94.33,94.29,94.3,43662.0,85.8618,85.8891,85.8527,85.8618,43662.0
2022-12-01 14:30:00,94.31,94.31,94.28,94.3,5924.0,85.8709,85.8709,85.8436,85.8618,5924.0
2022-12-01 14:35:00,94.31,94.31,94.27,94.28,8517.0,85.8709,85.8709,85.8344,85.8436,8517.0
2022-12-01 14:40:00,94.27,94.29,94.25,94.28,9462.0,85.8344,85.8527,85.8162,85.8436,9462.0
2022-12-01 14:45:00,94.28,94.32,94.27,94.3,13033.0,85.8436,85.88,85.8344,85.8618,13033.0
2022-12-01 14:50:00,94.3,94.35,94.29,94.34,25521.0,85.8618,85.9073,85.8527,85.8982,25521.0
2022-12-01 14:55:00,94.34,94.35,94.31,94.34,11884.0,85.8982,85.9073,85.8709,85.8982,11884.0
2022-12-01 15:00:00,94.34,94.35,94.25,94.26,72217.0,85.8982,85.9073,85.8162,85.8253,72217.0
2022-12-01 15:05:00,94.26,94.31,94.26,94.31,19798.0,85.8253,85.8709,85.8253,85.8709,19798.0
2022-12-01 15:10:00,94.31,94.32,94.27,94.27,13414.0,85.8709,85.88,85.8344,85.8344,13414.0
2022-12-01 15:15:00,94.26,94.32,94.25,94.31,28189.0,85.8253,85.88,85.8162,85.8709,28189.0
2022-12-01 15:20:00,94.31,94.32,94.27,94.31,29027.0,85.8709,85.88,85.8344,85.8709,29027.0
2022-12-01 15:25:00,94.32,94.32,94.28,94.31,27812.0,85.88,85.88,85.8436,85.8709,27812.0
2022-12-01 15:30:00,94.33,94.33,94.32,94.32,27977.0,85.8891,85.8891,85.88,85.88,27977.0
2022-12-01 15:35:00,94.33,94.36,94.32,94.36,29065.0,85.8891,85.9164,85.88,85.9164,29065.0
2022-12-01 15:40:00,94.36,94.36,94.34,94.36,20467.0,85.9164,85.9164,85.8982,85.9164,20467.0
2022-12-01 15:45:00,94.35,94.4,94.35,94.39,20618.0,85.9073,85.9528,85.9073,85.9437,20618.0
2022-12-01 15:50:00,94.39,94.39,94.36,94.39,50714.0,85.9437,85.9437,85.9164,85.9437,50714.0
2022-12-01 15:55:00,94.39,94.4,94.35,94.38,44313.0,85.9437,85.9528,85.9073,85.9346,44313.0
2022-12-02 09:30:00,93.92,93.94,93.72,93.82,57647.0,85.5158,85.534,85.3337,85.4247,57647.0
2022-12-02 09:35:00,93.83,93.94,93.79,93.94,54719.0,85.4338,85.534,85.3974,85.534,54719.0
2022-12-02 09:40:00,93.94,93.95,93.89,93.92,23497.0,85.534,85.5431,85.4884,85.5158,23497.0
2022-12-02 09:45:00,93.91,93.93,93.83,93.84,40207.0,85.5067,85.5249,85.4338,85.4429,40207.0
2022-12-02 09:50:00,93.82,93.85,93.77,93.8,8119.0,85.4247,85.452,85.3792,85.4065,8119.0
2022-12-02 09:55:00,93.8,93.81,93.71,93.75,38476.0,85.4065,85.4156,85.3246,85.361,38476.0
2022-12-02 10:00:00,93.75,93.82,93.7,93.73,12294.0,85.361,85.4247,85.3155,85.3428,12294.0
2022-12-02 10:05:00,93.72,93.81,93.71,93.81,20875.0,85.3337,85.4156,85.3246,85.4156,20875.0
2022-12-02 10:10:00,93.81,93.85,93.8,93.81,15021.0,85.4156,85.452,85.4065,85.4156,15021.0
2022-12-02 10:15:00,93.82,93.84,93.76,93.8,725610.0,85.4247,85.4429,85.3701,85.4065,725610.0
2022-12-02 10:20:00,93.79,93.8,93.76,93.77,38657.0,85.3974,85.4065,85.3701,85.3792,38657.0
2022-12-02 10:25:00,93.79,93.79,93.74,93.75,11225.0,85.3974,85.3974,85.3519,85.361,11225.0
2022-12-02 10:30:00,93.73,93.77,93.68,93.77,11879.0,85.3428,85.3792,85.2972,85.3792,11879.0
2022-12-02 10:35:00,93.75,93.75,93.69,93.73,10282.0,85.361,85.361,85.3063,85.3428,10282.0
2022-12-02 10:40:00,93.73,93.76,93.7,93.72,16119.0,85.3428,85.3701,85.3155,85.3337,16119.0
2022-12-02 10:45:00,93.72,93.76,93.69,93.76,7717.0,85.3337,85.3701,85.3063,85.3701,7717.0
2022-12-02 10:50:00,93.75,93.81,93.75,93.8,20236.0,85.361,85.4156,85.361,85.4065,20236.0
2022-12-02 10:55:00,93.8,93.81,93.74,93.75,21520.0,85.4065,85.4156,85.3519,85.361,21520.0
2022-12-02 11:00:00,93.73,93.75,93.7,93.73,21033.0,85.3428,85.361,85.3155,85.3428,21033.0
2022-12-02 11:05:00,93.73,93.76,93.71,93.72,10254.0,85.3428,85.3701,85.3246,85.3337,10254.0
2022-12-02 11:10:00,93.73,93.77,93.72,93.77,12674.0,85.3428,85.3792,85.3337,85.3792,12674.0
2022-12-02 11:15:00,93.76,93.78,93.75,93.77,8359.0,85.3701,85.3883,85.361,85.3792,8359.0
2022-12-02 11:20:00,93.77,93.81,93.74,93.78,10183.0,85.3792,85.4156,85.3519,85.3883,10183.0
2022-12-02 11:25:00,93.78,93.87,93.78,93.85,48477.0,85.3883,85.4702,85.3883,85.452,48477.0
2022-12-02 11:30:00,93.85,93.89,93.82,93.89,15420.0,85.452,85.4884,85.4247,85.4884,15420.0
2022-12-02 11:35:00,93.88,93.89,93.85,93.86,20214.0,85.4793,85.4884,85.452,85.4611,20214.0
2022-12-02 11:40:00,93.86,93.94,93.85,93.94,29041.0,85.4611,85.534,85.452,85.534,29041.0
2022-12-02 11:45:00,93.95,94.01,93.94,93.98,21703.0,85.5431,85.5977,85.534,85.5704,21703.0
2022-12-02 11:50:00,93.98,94.0,93.93,93.98,38847.0,85.5704,85.5886,85.5249,85.5704,38847.0
2022-12-02 11:55:00,93.98,94.03,93.97,94.0,13158.0,85.5704,85.6159,85.5613,85.5886,13158.0
2022-12-02 12:00:00,94.01,94.04,93.98,94.03,14790.0,85.5977,85.625,85.5704,85.6159,14790.0
2022-12-02 12:05:00,94.01,94.02,93.98,94.02,11797.0,85.5977,85.6068,85.5704,85.6068,11797.0
2022-12-02 12:10:00,94.02,94.09,94.01,94.08,9708.0,85.6068,85.6706,85.5977,85.6614,9708.0
2022-12-02 12:15:00,94.08,94.1,94.03,94.06,15015.0,85.6614,85.6797,85.6159,85.6432,15015.0
2022-12-02 12:20:00,94.05,94.07,94.02,94.03,10589.0,85.6341,85.6523,85.6068,85.6159,10589.0
2022-12-02 12:25:00,94.03,94.06,94.02,94.06,6001.0,85.6159,85.6432,85.6068,85.6432,6001.0
2022-12-02 12:30:00,94.06,94.07,94.04,94.06,8721.0,85.6432,85.6523,85.625,85.6432,8721.0
2022-12-02 12:35:00,94.07,94.1,94.05,94.09,8279.0,85.6523,85.6797,85.6341,85.6706,8279.0
2022-12-02 12:40:00,94.09,94.13,94.08,94.12,10775.0,85.6706,85.707,85.6614,85.6979,10775.0
2022-12-02 12:45:00,94.12,94.12,94.08,94.11,13238.0,85.6979,85.6979,85.6614,85.6888,13238.0
2022-12-02 12:50:00,94.11,94.14,94.11,94.14,9712.0,85.6888,85.7161,85.6888,85.7161,9712.0
2022-12-02 12:55:00,94.14,94.21,94.14,94.15,9862.0,85.7161,85.7798,85.7161,85.7252,9862.0
2022-12-02 13:00:00,94.15,94.18,94.13,94.15,101410.0,85.7252,85.7525,85.707,85.7252,101410.0
2022-12-02 13:05:00,94.15,94.18,94.11,94.12,6757.0,85.7252,85.7525,85.6888,85.6979,6757.0
2022-12-02 13:10:00,94.12,94.14,94.09,94.14,10184.0,85.6979,85.7161,85.6706,85.7161,10184.0
2022-12-02 13:15:00,94.13,94.17,94.12,94.17,23099.0,85.707,85.7434,85.6979,85.7434,23099.0
2022-12-02 13:20:00,94.17,94.19,94.16,94.18,12299.0,85.7434,85.7616,85.7343,85.7525,12299.0
2022-12-02 13:25:00,94.18,94.2,94.15,94.2,21451.0,85.7525,85.7707,85.7252,85.7707,21451.0
2022-12-02 13:30:00,94.2,94.26,94.19,94.26,22224.0,85.7707,85.8253,85.7616,85.8253,22224.0
2022-12-02 13:35:00,94.26,94.26,94.22,94.23,20494.0,85.8253,85.8253,85.7889,85.798,20494.0
2022-12-02 13:40:00,94.25,94.29,94.25,94.28,32743.0,85.8162,85.8527,85.8162,85.8436,32743.0
2022-12-02 13:45:00,94.28,94.29,94.26,94.29,13654.0,85.8436,85.8527,85.8253,85.8527,13654.0
2022-12-02 13:50:00,94.3,94.35,94.29,94.35,43622.0,85.8618,85.9073,85.8527,85.9073,43622.0
2022-12-02 13:55:00,94.33,94.34,94.32,94.34,10890.0,85.8891,85.8982,85.88,85.8982,10890.0
2022-12-02 14:00:00,94.33,94.37,94.33,94.36,12588.0,85.8891,85.9255,85.8891,85.9164,12588.0
2022-12-02 14:05:00,94.37,94.46,94.36,94.43,72531.0,85.9255,86.0074,85.9164,85.9801,72531.0
2022-12-02 14:10:00,94.42,94.46,94.41,94.46,10738.0,85.971,86.0074,85.9619,86.0074,10738.0
2022-12-02 14:15:00,94.46,94.48,94.45,94.48,10449.0,86.0074,86.0257,85.9983,86.0257,10449.0
2022-12-02 14:20:00,94.47,94.48,94.46,94.47,15030.0,86.0165,86.0257,86.0074,86.0165,15030.0
2022-12-02 14:25:00,94.48,94.48,94.44,94.45,12691.0,86.0257,86.0257,85.9892,85.9983,12691.0
2022-12-02 14:30:00,94.44,94.48,94.44,94.48,37608.0,85.9892,86.0257,85.9892,86.0257,37608.0
2022-12-02 14:35:00,94.47,94.48,94.45,94.47,31350.0,86.0165,86.0257,85.9983,86.0165,31350.0
2022-12-02 14:40:00,94.47,94.48,94.45,94.47,21235.0,86.0165,86.0257,85.9983,86.0165,21235.0
2022-12-02 14:45:00,94.46,94.47,94.44,94.45,11413.0,86.0074,86.0165,85.9892,85.9983,11413.0
2022-12-02 14:50:00,94.45,94.47,94.44,94.47,9340.0,85.9983,86.0165,85.9892,86.0165,9340.0
2022-12-02 14:55:00,94.47,94.53,94.46,94.52,11440.0,86.0165,86.0712,86.0074,86.0621,11440.0
2022-12-02 15:00:00,94.52,94.55,94.5,94.53,11095.0,86.0621,86.0894,86.0439,86.0712,11095.0
2022-12-02 15:05:00,94.54,94.56,94.52,94.54,25548.0,86.0803,86.0985,86.0621,86.0803,25548.0
2022-12-02 15:10:00,94.53,94.53,94.49,94.5,94185.0,86.0712,86.0712,86.0348,86.0439,94185.0
2022-12-02 15:15:00,94.5,94.53,94.48,94.48,33639.0,86.0439,86.0712,86.0257,86.0257,33639.0
2022-12-02 15:20:00,94.48,94.51,94.47,94.5,36343.0,86.0257,86.053,86.0165,86.0439,36343.0
2022-12-02 15:25:00,94.5,94.53,94.48,94.53,26015.0,86.0439,86.0712,86.0257,86.0712,26015.0
2022-12-02 15:30:00,94.54,94.56,94.53,94.54,27422.0,86.0803,86.0985,86.0712,86.0803,27422.0
2022-12-02 15:35:00,94.54,94.59,94.53,94.59,18641.0,86.0803,86.1258,86.0712,86.1258,18641.0
2022-12-02 15:40:00,94.58,94.62,94.57,94.62,20210.0,86.1167,86.1531,86.1076,86.1531,20210.0
2022-12-02 15:45:00,94.62,94.7,94.62,94.68,25357.0,86.1531,86.226,86.1531,86.2078,25357.0
2022-12-02 15:50:00,94.68,94.72,94.67,94.69,20907.0,86.2078,86.2442,86.1987,86.2169,20907.0
2022-12-02 15:55:00,94.69,94.8,94.68,94.79,19180.0,86.2169,86.317,86.2078,86.3079,19180.0
2022-12-05 09:30:00,94.33,94.38,94.28,94.37,21481.0,85.8891,85.9346,85.8436,85.9255,21481.0
2022-12-05 09:35:00,94.36,94.39,94.35,94.37,15124.0,85.9164,85.9437,85.9073,85.9255,15124.0
2022-12-05 09:40:00,94.37,94.39,94.35,94.38,9316.0,85.9255,85.9437,85.9073,85.9346,9316.0
2022-12-05 09:45:00,94.34,94.35,94.26,94.26,30273.0,85.8982,85.9073,85.8253,85.8253,30273.0
2022-12-05 09:50:00,94.25,94.26,94.24,94.26,27893.0,85.8162,85.8253,85.8071,85.8253,27893.0
2022-12-05 09:55:00,94.26,94.28,94.25,94.26,36592.0,85.8253,85.8436,85.8162,85.8253,36592.0
2022-12-05 10:00:00,94.23,94.23,94.06,94.09,22343.0,85.798,85.798,85.6432,85.6706,22343.0
2022-12-05 10:05:00,94.09,94.11,94.02,94.08,32772.0,85.6706,85.6888,85.6068,85.6614,32772.0
2022-12-05 10:10:00,94.08,94.15,94.07,94.11,31821.0,85.6614,85.7252,85.6523,85.6888,31821.0
2022-12-05 10:15:00,94.1,94.1,93.97,93.98,15786.0,85.6797,85.6797,85.5613,85.5704,15786.0
2022-12-05 10:20:00,93.99,93.99,93.89,93.9,5078.0,85.5795,85.5795,85.4884,85.4976,5078.0
2022-12-05 10:25:00,93.9,93.95,93.89,93.95,5313.0,85.4976,85.5431,85.4884,85.5431,5313.0
2022-12-05 10:30:00,93.94,94.05,93.91,94.04,32606.0,85.534,85.6341,85.5067,85.625,32606.0
2022-12-05 10:35:00,94.03,94.09,94.01,94.06,40572.0,85.6159,85.6706,85.5977,85.6432,40572.0
2022-12-05 10:40:00,94.04,94.06,94.01,94.03,30929.0,85.625,85.6432,85.5977,85.6159,30929.0
2022-12-05 10:45:00,94.02,94.07,94.01,94.06,17026.0,85.6068,85.6523,85.5977,85.6432,17026.0
2022-12-05 10:50:00,94.06,94.08,94.01,94.03,17455.0,85.6432,85.6614,85.5977,85.6159,17455.0
2022-12-05 10:55:00,94.03,94.12,94.03,94.12,15073.0,85.6159,85.6979,85.6159,85.6979,15073.0
2022-12-05 11:00:00,94.15,94.15,94.08,94.09,293424.0,85.7252,85.7252,85.6614,85.6706,293424.0
2022-12-05 11:05:00,94.09,94.11,94.05,94.09,49556.0,85.6706,85.6888,85.6341,85.6706,49556.0
2022-12-05 11:10:00,94.1,94.12,94.07,94.1,20618.0,85.6797,85.6979,85.6523,85.6797,20618.0
2022-12-05 11:15:00,94.07,94.08,94.05,94.07,2459.0,85.6523,85.6614,85.6341,85.6523,2459.0
2022-12-05 11:20:00,94.08,94.09,94.06,94.07,9045.0,85.6614,85.6706,85.6432,85.6523,9045.0
2022-12-05 11:25:00,94.06,94.06,94.03,94.03,13418.0,85.6432,85.6432,85.6159,85.6159,13418.0
2022-12-05 11:30:00,94.03,94.04,93.97,93.98,15259.0,85.6159,85.625,85.5613,85.5704,15259.0
2022-12-05 11:35:00,93.98,94.01,93.98,93.99,15420.0,85.5704,85.5977,85.5704,85.5795,15420.0
2022-12-05 11:40:00,94.0,94.04,93.98,94.04,24098.0,85.5886,85.625,85.5704,85.625,24098.0
2022-12-05 11:45:00,94.04,94.05,94.02,94.04,16339.0,85.625,85.6341,85.6068,85.625,16339.0
2022-12-05 11:50:00,94.04,94.06,94.02,94.06,4020.0,85.625,85.6432,85.6068,85.6432,4020.0
2022-12-05 11:55:00,94.04,94.07,94.03,94.06,8287.0,85.625,85.6523,85.6159,85.6432,8287.0
2022-12-05 12:00:00,94.06,94.06,93.98,93.99,10197.0,85.6432,85.6432,85.5704,85.5795,10197.0
2022-12-05 12:05:00,93.99,94.03,93.98,94.02,5699.0,85.5795,85.6159,85.5704,85.6068,5699.0
2022-12-05 12:10:00,94.01,94.05,94.01,94.05,13254.0,85.5977,85.6341,85.5977,85.6341,13254.0
2022-12-05 12:15:00,94.05,94.06,94.03,94.04,5189.0,85.6341,85.6432,85.6159,85.625,5189.0
2022-12-05 12:20:00,94.04,94.07,94.03,94.06,13891.0,85.625,85.6523,85.6159,85.6432,13891.0
2022-12-05 12:25:00,94.05,94.07,94.03,94.03,16082.0,85.6341,85.6523,85.6159,85.6159,16082.0
2022-12-05 12:30:00,94.04,94.05,94.0,94.0,18082.0,85.625,85.6341,85.5886,85.5886,18082.0
2022-12-05 12:35:00,94.0,94.03,93.99,94.01,2559.0,85.5886,85.6159,85.5795,85.5977,2559.0
2022-12-05 12:40:00,94.0,94.01,93.97,93.98,46292.0,85.5886,85.5977,85.5613,85.5704,46292.0
2022-12-05 12:45:00,93.98,94.0,93.96,93.97,8727.0,85.5704,85.5886,85.5522,85.5613,8727.0
2022-12-05 12:50:00,93.97,93.98,93.95,93.97,7271.0,85.5613,85.5704,85.5431,85.5613,7271.0
2022-12-05 12:55:00,93.97,93.98,93.97,93.98,2373.0,85.5613,85.5704,85.5613,85.5704,2373.0
2022-12-05 13:00:00,93.99,93.99,93.96,93.97,1838.0,85.5795,85.5795,85.5522,85.5613,1838.0
2022-12-05 13:05:00,93.96,93.99,93.94,93.94,2398.0,85.5522,85.5795,85.534,85.534,2398.0
2022-12-05 13:10:00,93.94,93.95,93.94,93.94,2720.0,85.534,85.5431,85.534,85.534,2720.0
2022-12-05 13:15:00,93.95,93.97,93.94,93.96,3636.0,85.5431,85.5613,85.534,85.5522,3636.0
2022-12-05 13:20:00,93.96,93.97,93.93,93.94,11534.0,85.5522,85.5613,85.5249,85.534,11534.0
2022-12-05 13:25:00,93.94,93.94,93.92,93.92,11428.0,85.534,85.534,85.5158,85.5158,11428.0
2022-12-05 13:30:00,93.92,93.94,93.91,93.92,8122.0,85.5158,85.534,85.5067,85.5158,8122.0
2022-12-05 13:35:00,93.92,93.93,93.91,93.91,8661.0,85.5158,85.5249,85.5067,85.5067,8661.0
2022-12-05 13:40:00,93.91,93.92,93.9,93.91,4121.0,85.5067,85.5158,85.4976,85.5067,4121.0
2022-12-05 13:45:00,93.9,93.9,93.86,93.87,5761.0,85.4976,85.4976,85.4611,85.4702,5761.0
2022-12-05 13:50:00,93.87,93.89,93.85,93.85,96642.0,85.4702,85.4884,85.452,85.452,96642.0
2022-12-05 13:55:00,93.84,93.85,93.82,93.84,6431.0,85.4429,85.452,85.4247,85.4429,6431.0
2022-12-05 14:00:00,93.83,93.85,93.83,93.84,134891.0,85.4338,85.452,85.4338,85.4429,134891.0
2022-12-05 14:05:00,93.85,93.86,93.83,93.84,8202.0,85.452,85.4611,85.4338,85.4429,8202.0
2022-12-05 14:10:00,93.84,93.87,93.84,93.86,3071.0,85.4429,85.4702,85.4429,85.4611,3071.0
2022-12-05 14:15:00,93.86,93.86,93.81,93.81,9891.0,85.4611,85.4611,85.4156,85.4156,9891.0
2022-12-05 14:20:00,93.82,93.83,93.81,93.83,8727.0,85.4247,85.4338,85.4156,85.4338,8727.0
2022-12-05 14:25:00,93.83,93.86,93.82,93.85,32483.0,85.4338,85.4611,85.4247,85.452,32483.0
2022-12-05 14:30:00,93.86,93.87,93.83,93.87,21800.0,85.4611,85.4702,85.4338,85.4702,21800.0
2022-12-05 14:35:00,93.88,93.9,93.85,93.89,216686.0,85.4793,85.4976,85.452,85.4884,216686.0
2022-12-05 14:40:00,93.91,93.91,93.87,93.87,45059.0,85.5067,85.5067,85.4702,85.4702,45059.0
2022-12-05 14:45:00,93.87,93.87,93.78,93.79,29708.0,85.4702,85.4702,85.3883,85.3974,29708.0
2022-12-05 14:50:00,93.79,93.84,93.78,93.84,35680.0,85.3974,85.4429,85.3883,85.4429,35680.0
2022-12-05 14:55:00,93.83,93.84,93.8,93.8,19455.0,85.4338,85.4429,85.4065,85.4065,19455.0
2022-12-05 15:00:00,93.81,93.82,93.8,93.81,21647.0,85.4156,85.4247,85.4065,85.4156,21647.0
2022-12-05 15:05:00,93.81,93.82,93.78,93.79,13295.0,85.4156,85.4247,85.3883,85.3974,13295.0
2022-12-05 15:10:00,93.79,93.8,93.75,93.79,128264.0,85.3974,85.4065,85.361,85.3974,128264.0
2022-12-05 15:15:00,93.8,93.8,93.77,93.78,171417.0,85.4065,85.4065,85.3792,85.3883,171417.0
2022-12-05 15:20:00,93.78,93.8,93.76,93.79,34288.0,85.3883,85.4065,85.3701,85.3974,34288.0
2022-12-05 15:25:00,93.78,93.78,93.76,93.77,12314.0,85.3883,85.3883,85.3701,85.3792,12314.0
2022-12-05 15:30:00,93.77,93.78,93.76,93.78,16405.0,85.3792,85.3883,85.3701,85.3883,16405.0
2022-12-05 15:35:00,93.78,93.8,93.77,93.8,23956.0,85.3883,85.4065,85.3792,85.4065,23956.0
2022-12-05 15:40:00,93.8,93.82,93.79,93.81,26361.0,85.4065,85.4247,85.3974,85.4156,26361.0
2022-12-05 15:45:00,93.81,93.85,93.8,93.81,20735.0,85.4156,85.452,85.4065,85.4156,20735.0
2022-12-05 15:50:00,93.81,93.81,93.76,93.77,24316.0,85.4156,85.4156,85.3701,85.3792,24316.0
2022-12-05 15:55:00,93.77,93.84,93.76,93.78,70537.0,85.3792,85.4429,85.3701,85.3883,70537.0
2022-12-06 09:30:00,93.88,93.95,93.88,93.92,20894.0,85.4793,85.5431,85.4793,85.5158,20894.0
2022-12-06 09:35:00,93.93,94.02,93.92,93.99,15108.0,85.5249,85.6068,85.5158,85.5795,15108.0
2022-12-06 09:40:00,93.98,94.01,93.98,94.0,8195.0,85.5704,85.5977,85.5704,85.5886,8195.0
2022-12-06 09:45:00,94.0,94.0,93.94,93.97,15594.0,85.5886,85.5886,85.534,85.5613,15594.0
2022-12-06 09:50:00,93.97,94.0,93.95,93.95,26531.0,85.5613,85.5886,85.5431,85.5431,26531.0
2022-12-06 09:55:00,93.95,93.95,93.84,93.87,56361.0,85.5431,85.5431,85.4429,85.4702,56361.0
2022-12-06 10:00:00,93.87,93.89,93.82,93.84,17724.0,85.4702,85.4884,85.4247,85.4429,17724.0
2022-12-06 10:05:00,93.84,93.85,93.8,93.8,19011.0,85.4429,85.452,85.4065,85.4065,19011.0
2022-12-06 10:10:00,93.81,93.86,93.81,93.83,13325.0,85.4156,85.4611,85.4156,85.4338,13325.0
2022-12-06 10:15:00,93.83,93.86,93.81,93.86,83439.0,85.4338,85.4611,85.4156,85.4611,83439.0
2022-12-06 10:20:00,93.86,93.9,93.85,93.9,4369.0,85.4611,85.4976,85.452,85.4976,4369.0
2022-12-06 10:25:00,93.89,93.91,93.88,93.89,10299.0,85.4884,85.5067,85.4793,85.4884,10299.0
2022-12-06 10:30:00,93.9,93.93,93.89,93.91,9942.0,85.4976,85.5249,85.4884,85.5067,9942.0
2022-12-06 10:35:00,93.92,93.93,93.9,93.91,10766.0,85.5158,85.5249,85.4976,85.5067,10766.0
2022-12-06 10:40:00,93.91,93.94,93.9,93.94,12088.0,85.5067,85.534,85.4976,85.534,12088.0
2022-12-06 10:45:00,93.94,93.98,93.93,93.94,13393.0,85.534,85.5704,85.5249,85.534,13393.0
2022-12-06 10:50:00,93.95,93.95,93.91,93.92,42824.0,85.5431,85.5431,85.5067,85.5158,42824.0
2022-12-06 10:55:00,93.92,93.94,93.87,93.93,11507.0,85.5158,85.534,85.4702,85.5249,11507.0
2022-12-06 11:00:00,93.94,93.98,93.93,93.95,7322.0,85.534,85.5704,85.5249,85.5431,7322.0
2022-12-06 11:05:00,93.94,93.96,93.92,93.95,5938.0,85.534,85.5522,85.5158,85.5431,5938.0
2022-12-06 11:10:00,93.95,93.98,93.95,93.95,4862.0,85.5431,85.5704,85.5431,85.5431,4862.0
2022-12-06 11:15:00,93.95,93.99,93.95,93.97,8211.0,85.5431,85.5795,85.5431,85.5613,8211.0
2022-12-06 11:20:00,93.98,93.98,93.96,93.98,8432.0,85.5704,85.5704,85.5522,85.5704,8432.0
2022-12-06 11:25:00,93.97,93.99,93.95,93.98,13353.0,85.5613,85.5795,85.5431,85.5704,13353.0
2022-12-06 11:30:00,93.98,93.99,93.96,93.96,12833.0,85.5704,85.5795,85.5522,85.5522,12833.0
2022-12-06 11:35:00,93.97,93.99,93.95,93.99,16709.0,85.5613,85.5795,85.5431,85.5795,16709.0
2022-12-06 11:40:00,93.99,94.01,93.99,94.01,4984.0,85.5795,85.5977,85.5795,85.5977,4984.0
2022-12-06 11:45:00,94.01,94.01,93.99,93.99,7280.0,85.5977,85.5977,85.5795,85.5795,7280.0
2022-12-06 11:50:00,93.99,93.99,93.94,93.94,4431.0,85.5795,85.5795,85.534,85.534,4431.0
2022-12-06 11:55:00,93.94,93.97,93.91,93.95,15176.0,85.534,85.5613,85.5067,85.5431,15176.0
2022-12-06 12:00:00,93.93,93.96,93.91,93.95,17159.0,85.5249,85.5522,85.5067,85.5431,17159.0
2022-12-06 12:05:00,93.94,93.94,93.89,93.9,20720.0,85.534,85.534,85.4884,85.4976,20720.0
2022-12-06 12:10:00,93.9,93.95,93.9,93.94,5924.0,85.4976,85.5431,85.4976,85.534,5924.0
2022-12-06 12:15:00,93.94,93.96,93.93,93.94,10050.0,85.534,85.5522,85.5249,85.534,10050.0
2022-12-06 12:20:00,93.95,93.95,93.89,93.89,12094.0,85.5431,85.5431,85.4884,85.4884,12094.0
2022-12-06 12:25:00,93.9,93.9,93.85,93.86,11624.0,85.4976,85.4976,85.452,85.4611,11624.0
2022-12-06 12:30:00,93.86,93.88,93.86,93.88,4733.0,85.4611,85.4793,85.4611,85.4793,4733.0
2022-12-06 12:35:00,93.87,93.87,93.85,93.86,17865.0,85.4702,85.4702,85.452,85.4611,17865.0
2022-12-06 12:40:00,93.86,93.88,93.86,93.87,7599.0,85.4611,85.4793,85.4611,85.4702,7599.0
2022-12-06 12:45:00,93.87,93.87,93.83,93.84,10130.0,85.4702,85.4702,85.4338,85.4429,10130.0
2022-12-06 12:50:00,93.84,93.85,93.8,93.84,8634.0,85.4429,85.452,85.4065,85.4429,8634.0
2022-12-06 12:55:00,93.86,93.88,93.84,93.84,9123.0,85.4611,85.4793,85.4429,85.4429,9123.0
2022-12-06 13:00:00,93.84,93.85,93.81,93.84,16928.0,85.4429,85.452,85.4156,85.4429,16928.0
2022-12-06 13:05:00,93.85,93.86,93.84,93.86,39509.0,85.452,85.4611,85.4429,85.4611,39509.0
2022-12-06 13:10:00,93.87,93.9,93.86,93.89,4169.0,85.4702,85.4976,85.4611,85.4884,4169.0
2022-12-06 13:15:00,93.89,93.89,93.88,93.89,6313.0,85.4884,85.4884,85.4793,85.4884,6313.0
2022-12-06 13:20:00,93.89,93.89,93.87,93.88,7894.0,85.4884,85.4884,85.4702,85.4793,7894.0
2022-12-06 13:25:00,93.88,93.88,93.81,93.83,12226.0,85.4793,85.4793,85.4156,85.4338,12226.0
2022-12-06 13:30:00,93.83,93.87,93.83,93.85,19769.0,85.4338,85.4702,85.4338,85.452,19769.0
2022-12-06 13:35:00,93.84,93.86,93.84,93.85,29197.0,85.4429,85.4611,85.4429,85.452,29197.0
2022-12-06 13:40:00,93.84,93.85,93.82,93.83,9752.0,85.4429,85.452,85.4247,85.4338,9752.0
2022-12-06 13:45:00,93.83,93.84,93.82,93.84,8311.0,85.4338,85.4429,85.4247,85.4429,8311.0
2022-12-06 13:50:00,93.84,93.84,93.83,93.84,5721.0,85.4429,85.4429,85.4338,85.4429,5721.0
2022-12-06 13:55:00,93.84,93.85,93.83,93.84,13576.0,85.4429,85.452,85.4338,85.4429,13576.0
2022-12-06 14:00:00,93.84,93.89,93.84,93.88,9919.0,85.4429,85.4884,85.4429,85.4793,9919.0
2022-12-06 14:05:00,93.89,93.91,93.88,93.91,9613.0,85.4884,85.5067,85.4793,85.5067,9613.0
2022-12-06 14:10:00,93.91,93.98,93.91,93.98,13642.0,85.5067,85.5704,85.5067,85.5704,13642.0
2022-12-06 14:15:00,93.97,93.98,93.92,93.94,10693.0,85.5613,85.5704,85.5158,85.534,10693.0
2022-12-06 14:20:00,93.94,94.0,93.93,93.97,7973.0,85.534,85.5886,85.5249,85.5613,7973.0
2022-12-06 14:25:00,93.97,94.0,93.95,93.95,5968.0,85.5613,85.5886,85.5431,85.5431,5968.0
2022-12-06 14:30:00,93.95,94.0,93.95,94.0,26382.0,85.5431,85.5886,85.5431,85.5886,26382.0
2022-12-06 14:35:00,93.99,94.02,93.98,94.01,15495.0,85.5795,85.6068,85.5704,85.5977,15495.0
2022-12-06 14:40:00,94.02,94.11,94.01,94.11,42030.0,85.6068,85.6888,85.5977,85.6888,42030.0
2022-12-06 14:45:00,94.08,94.09,94.05,94.05,22825.0,85.6614,85.6706,85.6341,85.6341,22825.0
2022-12-06 14:50:00,94.05,94.11,94.03,94.08,28321.0,85.6341,85.6888,85.6159,85.6614,28321.0
2022-12-06 14:55:00,94.08,94.08,94.02,94.03,22016.0,85.6614,85.6614,85.6068,85.6159,22016.0
2022-12-06 15:00:00,94.04,94.1,94.03,94.1,47615.0,85.625,85.6797,85.6159,85.6797,47615.0
2022-12-06 15:05:00,94.1,94.1,94.09,94.09,19925.0,85.6797,85.6797,85.6706,85.6706,19925.0
2022-12-06 15:10:00,94.09,94.11,94.08,94.1,37204.0,85.6706,85.6888,85.6614,85.6797,37204.0
2022-12-06 15:15:00,94.1,94.12,94.07,94.08,127402.0,85.6797,85.6979,85.6523,85.6614,127402.0
2022-12-06 15:20:00,94.08,94.13,94.07,94.12,30026.0,85.6614,85.707,85.6523,85.6979,30026.0
2022-12-06 15:25:00,94.12,94.13,94.1,94.12,29986.0,85.6979,85.707,85.6797,85.6979,29986.0
2022-12-06 15:30:00,94.12,94.12,94.05,94.06,42930.0,85.6979,85.6979,85.6341,85.6432,42930.0
2022-12-06 15:35:00,94.06,94.06,94.03,94.04,27408.0,85.6432,85.6432,85.6159,85.625,27408.0
2022-12-06 15:40:00,94.04,94.05,94.02,94.04,43115.0,85.625,85.6341,85.6068,85.625,43115.0
2022-12-06 15:45:00,94.04,94.04,93.99,94.03,45760.0,85.625,85.625,85.5795,85.6159,45760.0
2022-12-06 15:50:00,94.03,94.07,94.01,94.04,48325.0,85.6159,85.6523,85.5977,85.625,48325.0
2022-12-06 15:55:00,94.03,94.08,94.02,94.06,120505.0,85.6159,85.6614,85.6068,85.6432,120505.0
2022-12-07 09:30:00,94.55,94.59,94.46,94.55,24786.0,86.0894,86.1258,86.0074,86.0894,24786.0
2022-12-07 09:35:00,94.55,94.6,94.55,94.56,12751.0,86.0894,86.1349,86.0894,86.0985,12751.0
2022-12-07 09:40:00,94.56,94.58,94.54,94.58,23188.0,86.0985,86.1167,86.0803,86.1167,23188.0
2022-12-07 09:45:00,94.58,94.61,94.53,94.53,14108.0,86.1167,86.144,86.0712,86.0712,14108.0
2022-12-07 09:50:00,94.55,94.56,94.48,94.51,4305.0,86.0894,86.0985,86.0257,86.053,4305.0
2022-12-07 09:55:00,94.51,94.56,94.5,94.56,38019.0,86.053,86.0985,86.0439,86.0985,38019.0
2022-12-07 10:00:00,94.55,94.56,94.47,94.55,16167.0,86.0894,86.0985,86.0165,86.0894,16167.0
2022-12-07 10:05:00,94.55,94.57,94.52,94.56,8348.0,86.0894,86.1076,86.0621,86.0985,8348.0
2022-12-07 10:10:00,94.56,94.9,94.5,94.69,34939.0,86.0985,86.4081,86.0439,86.2169,34939.0
2022-12-07 10:15:00,94.66,94.69,94.62,94.64,69959.0,86.1895,86.2169,86.1531,86.1713,69959.0
2022-12-07 10:20:00,94.64,94.66,94.5,94.54,29311.0,86.1713,86.1895,86.0439,86.0803,29311.0
2022-12-07 10:25:00,94.52,94.6,94.51,94.59,16769.0,86.0621,86.1349,86.053,86.1258,16769.0
2022-12-07 10:30:00,94.58,94.58,94.53,94.56,9844.0,86.1167,86.1167,86.0712,86.0985,9844.0
2022-12-07 10:35:00,94.56,94.58,94.53,94.55,18591.0,86.0985,86.1167,86.0712,86.0894,18591.0
2022-12-07 10:40:00,94.55,94.59,94.54,94.59,6866.0,86.0894,86.1258,86.0803,86.1258,6866.0
2022-12-07 10:45:00,94.57,94.57,94.53,94.54,11268.0,86.1076,86.1076,86.0712,86.0803,11268.0
2022-12-07 10:50:00,94.53,94.57,94.51,94.52,61961.0,86.0712,86.1076,86.053,86.0621,61961.0
2022-12-07 10:55:00,94.53,94.59,94.53,94.57,2080.0,86.0712,86.1258,86.0712,86.1076,2080.0
2022-12-07 11:00:00,94.54,94.59,94.54,94.58,3825.0,86.0803,86.1258,86.0803,86.1167,3825.0
2022-12-07 11:05:00,94.57,94.6,94.54,94.58,48206.0,86.1076,86.1349,86.0803,86.1167,48206.0
2022-12-07 11:10:00,94.59,94.6,94.56,94.56,8099.0,86.1258,86.1349,86.0985,86.0985,8099.0
2022-12-07 11:15:00,94.58,94.6,94.57,94.57,5540.0,86.1167,86.1349,86.1076,86.1076,5540.0
2022-12-07 11:20:00,94.57,94.58,94.48,94.48,3147.0,86.1076,86.1167,86.0257,86.0257,3147.0
2022-12-07 11:25:00,94.49,94.53,94.48,94.52,6586.0,86.0348,86.0712,86.0257,86.0621,6586.0
2022-12-07 11:30:00,94.52,94.57,94.5,94.56,5648.0,86.0621,86.1076,86.0439,86.0985,5648.0
2022-12-07 11:35:00,94.59,94.59,94.57,94.58,5540.0,86.1258,86.1258,86.1076,86.1167,5540.0
2022-12-07 11:40:00,94.59,94.59,94.55,94.55,8636.0,86.1258,86.1258,86.0894,86.0894,8636.0
2022-12-07 11:45:00,94.56,94.6,94.55,94.59,1833.0,86.0985,86.1349,86.0894,86.1258,1833.0
2022-12-07 11:50:00,94.61,94.62,94.57,94.58,17037.0,86.144,86.1531,86.1076,86.1167,17037.0
2022-12-07 11:55:00,94.58,94.59,94.57,94.57,2089.0,86.1167,86.1258,86.1076,86.1076,2089.0
2022-12-07 12:00:00,94.62,94.64,94.58,94.59,7639.0,86.1531,86.1713,86.1167,86.1258,7639.0
2022-12-07 12:05:00,94.58,94.61,94.57,94.59,1921.0,86.1167,86.144,86.1076,86.1258,1921.0
2022-12-07 12:10:00,94.58,94.61,94.55,94.55,6575.0,86.1167,86.144,86.0894,86.0894,6575.0
2022-12-07 12:15:00,94.58,94.65,94.58,94.62,19968.0,86.1167,86.1804,86.1167,86.1531,19968.0
2022-12-07 12:20:00,94.64,94.67,94.63,94.65,5524.0,86.1713,86.1987,86.1622,86.1804,5524.0
2022-12-07 12:25:00,94.65,94.68,94.63,94.64,26495.0,86.1804,86.2078,86.1622,86.1713,26495.0
2022-12-07 12:30:00,94.63,94.65,94.6,94.64,14006.0,86.1622,86.1804,86.1349,86.1713,14006.0
2022-12-07 12:35:00,94.65,94.66,94.64,94.65,9902.0,86.1804,86.1895,86.1713,86.1804,9902.0
2022-12-07 12:40:00,94.64,94.67,94.62,94.66,3683.0,86.1713,86.1987,86.1531,86.1895,3683.0
2022-12-07 12:45:00,94.66,94.67,94.65,94.67,3393.0,86.1895,86.1987,86.1804,86.1987,3393.0
2022-12-07 12:50:00,94.66,94.67,94.65,94.66,3337.0,86.1895,86.1987,86.1804,86.1895,3337.0
2022-12-07 12:55:00,94.67,94.68,94.66,94.67,3433.0,86.1987,86.2078,86.1895,86.1987,3433.0
2022-12-07 13:00:00,94.69,94.72,94.69,94.7,5227.0,86.2169,86.2442,86.2169,86.226,5227.0
2022-12-07 13:05:00,94.69,94.7,94.68,94.69,6748.0,86.2169,86.226,86.2078,86.2169,6748.0
2022-12-07 13:10:00,94.69,94.69,94.67,94.67,5488.0,86.2169,86.2169,86.1987,86.1987,5488.0
2022-12-07 13:15:00,94.67,94.73,94.66,94.73,13019.0,86.1987,86.2533,86.1895,86.2533,13019.0
2022-12-07 13:20:00,94.73,94.73,94.7,94.72,15693.0,86.2533,86.2533,86.226,86.2442,15693.0
2022-12-07 13:25:00,94.72,94.72,94.68,94.69,30662.0,86.2442,86.2442,86.2078,86.2169,30662.0
2022-12-07 13:30:00,94.68,94.68,94.66,94.67,4570.0,86.2078,86.2078,86.1895,86.1987,4570.0
2022-12-07 13:35:00,94.68,94.72,94.67,94.72,6577.0,86.2078,86.2442,86.1987,86.2442,6577.0
2022-12-07 13:40:00,94.71,94.73,94.7,94.71,9160.0,86.2351,86.2533,86.226,86.2351,9160.0
2022-12-07 13:45:00,94.71,94.75,94.71,94.75,6094.0,86.2351,86.2715,86.2351,86.2715,6094.0
2022-12-07 13:50:00,94.75,94.76,94.74,94.76,5437.0,86.2715,86.2806,86.2624,86.2806,5437.0
2022-12-07 13:55:00,94.75,94.76,94.73,94.74,30968.0,86.2715,86.2806,86.2533,86.2624,30968.0
2022-12-07 14:00:00,94.73,94.86,94.73,94.86,9423.0,86.2533,86.3717,86.2533,86.3717,9423.0
2022-12-07 14:05:00,94.87,94.88,94.85,94.87,12603.0,86.3808,86.3899,86.3625,86.3808,12603.0
2022-12-07 14:10:00,94.86,94.87,94.83,94.87,9975.0,86.3717,86.3808,86.3443,86.3808,9975.0
2022-12-07 14:15:00,94.88,94.89,94.87,94.89,6539.0,86.3899,86.399,86.3808,86.399,6539.0
2022-12-07 14:20:00,94.89,94.89,94.87,94.87,9830.0,86.399,86.399,86.3808,86.3808,9830.0
2022-12-07 14:25:00,94.87,94.87,94.84,94.85,10242.0,86.3808,86.3808,86.3534,86.3625,10242.0
2022-12-07 14:30:00,94.86,94.91,94.85,94.9,26547.0,86.3717,86.4172,86.3625,86.4081,26547.0
2022-12-07 14:35:00,94.9,94.92,94.89,94.92,30928.0,86.4081,86.4263,86.399,86.4263,30928.0
2022-12-07 14:40:00,94.91,94.94,94.91,94.93,4553.0,86.4172,86.4445,86.4172,86.4354,4553.0
2022-12-07 14:45:00,94.94,94.98,94.92,94.96,7451.0,86.4445,86.4809,86.4263,86.4627,7451.0
2022-12-07 14:50:00,94.96,94.99,94.96,94.98,7044.0,86.4627,86.49,86.4627,86.4809,7044.0
2022-12-07 14:55:00,94.98,95.04,94.97,95.0,16038.0,86.4809,86.5355,86.4718,86.4991,16038.0
2022-12-07 15:00:00,94.99,95.0,94.95,94.99,11011.0,86.49,86.4991,86.4536,86.49,11011.0
2022-12-07 15:05:00,94.99,95.01,94.98,95.01,3619.0,86.49,86.5082,86.4809,86.5082,3619.0
2022-12-07 15:10:00,95.01,95.04,95.0,95.03,9112.0,86.5082,86.5355,86.4991,86.5264,9112.0
2022-12-07 15:15:00,95.03,95.04,95.0,95.01,44797.0,86.5264,86.5355,86.4991,86.5082,44797.0
2022-12-07 15:20:00,95.01,95.01,94.95,94.97,8060.0,86.5082,86.5082,86.4536,86.4718,8060.0
2022-12-07 15:25:00,94.97,94.98,94.94,94.95,6893.0,86.4718,86.4809,86.4445,86.4536,6893.0
2022-12-07 15:30:00,94.95,95.06,94.94,95.03,175139.0,86.4536,86.5538,86.4445,86.5264,175139.0
2022-12-07 15:35:00,95.03,95.06,95.02,95.06,6106.0,86.5264,86.5538,86.5173,86.5538,6106.0
2022-12-07 15:40:00,95.06,95.06,95.0,95.0,15334.0,86.5538,86.5538,86.4991,86.4991,15334.0
2022-12-07 15:45:00,95.01,95.03,95.0,95.01,22368.0,86.5082,86.5264,86.4991,86.5082,22368.0
2022-12-07 15:50:00,95.02,95.03,94.99,95.0,20187.0,86.5173,86.5264,86.49,86.4991,20187.0
2022-12-07 15:55:00,95.0,95.08,95.0,95.05,10844.0,86.4991,86.572,86.4991,86.5446,10844.0
2022-12-08 09:30:00,94.69,94.71,94.65,94.68,18174.0,86.2169,86.2351,86.1804,86.2078,18174.0
2022-12-08 09:35:00,94.68,94.68,94.58,94.58,7139.0,86.2078,86.2078,86.1167,86.1167,7139.0
2022-12-08 09:40:00,94.6,94.64,94.58,94.63,11734.0,86.1349,86.1713,86.1167,86.1622,11734.0
2022-12-08 09:45:00,94.6,94.61,94.54,94.54,8193.0,86.1349,86.144,86.0803,86.0803,8193.0
2022-12-08 09:50:00,94.53,94.64,94.53,94.64,26320.0,86.0712,86.1713,86.0712,86.1713,26320.0
2022-12-08 09:55:00,94.65,94.7,94.62,94.69,30563.0,86.1804,86.226,86.1531,86.2169,30563.0
2022-12-08 10:00:00,94.69,94.71,94.65,94.66,17545.0,86.2169,86.2351,86.1804,86.1895,17545.0
2022-12-08 10:05:00,94.65,94.71,94.65,94.69,9248.0,86.1804,86.2351,86.1804,86.2169,9248.0
2022-12-08 10:10:00,94.7,94.74,94.69,94.73,14107.0,86.226,86.2624,86.2169,86.2533,14107.0
2022-12-08 10:15:00,94.71,94.71,94.69,94.71,6071.0,86.2351,86.2351,86.2169,86.2351,6071.0
2022-12-08 10:20:00,94.71,94.77,94.7,94.77,4335.0,86.2351,86.2897,86.226,86.2897,4335.0
2022-12-08 10:25:00,94.77,94.83,94.77,94.83,7841.0,86.2897,86.3443,86.2897,86.3443,7841.0
2022-12-08 10:30:00,94.81,94.82,94.77,94.81,157898.0,86.3261,86.3352,86.2897,86.3261,157898.0
2022-12-08 10:35:00,94.77,94.83,94.77,94.79,8237.0,86.2897,86.3443,86.2897,86.3079,8237.0
2022-12-08 10:40:00,94.78,94.79,94.73,94.74,18321.0,86.2988,86.3079,86.2533,86.2624,18321.0
2022-12-08 10:45:00,94.75,94.76,94.72,94.73,3573.0,86.2715,86.2806,86.2442,86.2533,3573.0
2022-12-08 10:50:00,94.75,94.79,94.74,94.79,10191.0,86.2715,86.3079,86.2624,86.3079,10191.0
2022-12-08 10:55:00,94.8,94.82,94.79,94.81,4272.0,86.317,86.3352,86.3079,86.3261,4272.0
2022-12-08 11:00:00,94.81,94.87,94.81,94.86,6379.0,86.3261,86.3808,86.3261,86.3717,6379.0
2022-12-08 11:05:00,94.85,94.87,94.79,94.79,8035.0,86.3625,86.3808,86.3079,86.3079,8035.0
2022-12-08 11:10:00,94.79,94.87,94.79,94.84,20721.0,86.3079,86.3808,86.3079,86.3534,20721.0
2022-12-08 11:15:00,94.83,94.83,94.74,94.75,15739.0,86.3443,86.3443,86.2624,86.2715,15739.0
2022-12-08 11:20:00,94.76,94.8,94.75,94.8,6644.0,86.2806,86.317,86.2715,86.317,6644.0
2022-12-08 11:25:00,94.77,94.81,94.77,94.81,2712.0,86.2897,86.3261,86.2897,86.3261,2712.0
2022-12-08 11:30:00,94.81,94.85,94.8,94.84,7395.0,86.3261,86.3625,86.317,86.3534,7395.0
2022-12-08 11:35:00,94.84,94.86,94.83,94.83,3263.0,86.3534,86.3717,86.3443,86.3443,3263.0
2022-12-08 11:40:00,94.84,94.86,94.79,94.79,9483.0,86.3534,86.3717,86.3079,86.3079,9483.0
2022-12-08 11:45:00,94.82,94.85,94.82,94.84,1526.0,86.3352,86.3625,86.3352,86.3534,1526.0
2022-12-08 11:50:00,94.83,94.92,94.82,94.9,12397.0,86.3443,86.4263,86.3352,86.4081,12397.0
2022-12-08 11:55:00,94.9,94.91,94.87,94.88,6774.0,86.4081,86.4172,86.3808,86.3899,6774.0
2022-12-08 12:00:00,94.88,94.88,94.84,94.84,12857.0,86.3899,86.3899,86.3534,86.3534,12857.0
2022-12-08 12:05:00,94.84,94.91,94.84,94.9,4668.0,86.3534,86.4172,86.3534,86.4081,4668.0
2022-12-08 12:10:00,94.9,94.9,94.88,94.89,30302.0,86.4081,86.4081,86.3899,86.399,30302.0
2022-12-08 12:15:00,94.9,94.92,94.88,94.89,47763.0,86.4081,86.4263,86.3899,86.399,47763.0
2022-12-08 12:20:00,94.88,94.88,94.87,94.88,6473.0,86.3899,86.3899,86.3808,86.3899,6473.0
2022-12-08 12:25:00,94.88,94.9,94.87,94.88,6149.0,86.3899,86.4081,86.3808,86.3899,6149.0
2022-12-08 12:30:00,94.87,94.88,94.85,94.87,16727.0,86.3808,86.3899,86.3625,86.3808,16727.0
2022-12-08 12:35:00,94.87,94.88,94.86,94.88,8197.0,86.3808,86.3899,86.3717,86.3899,8197.0
2022-12-08 12:40:00,94.88,94.89,94.87,94.89,15629.0,86.3899,86.399,86.3808,86.399,15629.0
2022-12-08 12:45:00,94.88,94.91,94.85,94.88,100115.0,86.3899,86.4172,86.3625,86.3899,100115.0
2022-12-08 12:50:00,94.89,94.9,94.86,94.86,2557.0,86.399,86.4081,86.3717,86.3717,2557.0
2022-12-08 12:55:00,94.86,94.88,94.83,94.84,13167.0,86.3717,86.3899,86.3443,86.3534,13167.0
2022-12-08 13:00:00,94.84,94.87,94.83,94.87,14304.0,86.3534,86.3808,86.3443,86.3808,14304.0
2022-12-08 13:05:00,94.86,94.86,94.82,94.83,5381.0,86.3717,86.3717,86.3352,86.3443,5381.0
2022-12-08 13:10:00,94.84,94.84,94.82,94.83,2928.0,86.3534,86.3534,86.3352,86.3443,2928.0
2022-12-08 13:15:00,94.84,94.85,94.83,94.84,8008.0,86.3534,86.3625,86.3443,86.3534,8008.0
2022-12-08 13:20:00,94.84,94.85,94.82,94.84,8067.0,86.3534,86.3625,86.3352,86.3534,8067.0
2022-12-08 13:25:00,94.84,94.85,94.84,94.84,4717.0,86.3534,86.3625,86.3534,86.3534,4717.0
2022-12-08 13:30:00,94.84,94.85,94.82,94.82,12180.0,86.3534,86.3625,86.3352,86.3352,12180.0
2022-12-08 13:35:00,94.83,94.84,94.82,94.84,4013.0,86.3443,86.3534,86.3352,86.3534,4013.0
2022-12-08 13:40:00,94.84,94.84,94.8,94.81,11166.0,86.3534,86.3534,86.317,86.3261,11166.0
2022-12-08 13:45:00,94.82,94.86,94.81,94.86,48845.0,86.3352,86.3717,86.3261,86.3717,48845.0
2022-12-08 13:50:00,94.86,94.86,94.8,94.8,10433.0,86.3717,86.3717,86.317,86.317,10433.0
2022-12-08 13:55:00,94.79,94.79,94.75,94.77,6030.0,86.3079,86.3079,86.2715,86.2897,6030.0
2022-12-08 14:00:00,94.77,94.77,94.74,94.75,24101.0,86.2897,86.2897,86.2624,86.2715,24101.0
2022-12-08 14:05:00,94.75,94.75,94.68,94.7,7316.0,86.2715,86.2715,86.2078,86.226,7316.0
2022-12-08 14:10:00,94.71,94.73,94.69,94.73,6930.0,86.2351,86.2533,86.2169,86.2533,6930.0
2022-12-08 14:15:00,94.72,94.76,94.72,94.75,37547.0,86.2442,86.2806,86.2442,86.2715,37547.0
2022-12-08 14:20:00,94.77,94.79,94.76,94.77,14636.0,86.2897,86.3079,86.2806,86.2897,14636.0
2022-12-08 14:25:00,94.76,94.77,94.72,94.72,10902.0,86.2806,86.2897,86.2442,86.2442,10902.0
2022-12-08 14:30:00,94.72,94.75,94.71,94.75,15263.0,86.2442,86.2715,86.2351,86.2715,15263.0
2022-12-08 14:35:00,94.75,94.76,94.74,94.75,5208.0,86.2715,86.2806,86.2624,86.2715,5208.0
2022-12-08 14:40:00,94.74,94.74,94.71,94.72,25348.0,86.2624,86.2624,86.2351,86.2442,25348.0
2022-12-08 14:45:00,94.72,94.73,94.71,94.71,34808.0,86.2442,86.2533,86.2351,86.2351,34808.0
2022-12-08 14:50:00,94.7,94.71,94.66,94.69,24448.0,86.226,86.2351,86.1895,86.2169,24448.0
2022-12-08 14:55:00,94.68,94.69,94.66,94.67,7042.0,86.2078,86.2169,86.1895,86.1987,7042.0
2022-12-08 15:00:00,94.67,94.7,94.66,94.69,18995.0,86.1987,86.226,86.1895,86.2169,18995.0
2022-12-08 15:05:00,94.7,94.71,94.68,94.68,126924.0,86.226,86.2351,86.2078,86.2078,126924.0
2022-12-08 15:10:00,94.69,94.69,94.66,94.67,36520.0,86.2169,86.2169,86.1895,86.1987,36520.0
2022-12-08 15:15:00,94.67,94.7,94.66,94.7,19227.0,86.1987,86.226,86.1895,86.226,19227.0
2022-12-08 15:20:00,94.69,94.7,94.68,94.7,25695.0,86.2169,86.226,86.2078,86.226,25695.0
2022-12-08 15:25:00,94.7,94.71,94.68,94.71,32236.0,86.226,86.2351,86.2078,86.2351,32236.0
2022-12-08 15:30:00,94.71,94.73,94.71,94.73,30054.0,86.2351,86.2533,86.2351,86.2533,30054.0
2022-12-08 15:35:00,94.73,94.73,94.7,94.73,19907.0,86.2533,86.2533,86.226,86.2533,19907.0
2022-12-08 15:40:00,94.73,94.79,94.72,94.79,27712.0,86.2533,86.3079,86.2442,86.3079,27712.0
2022-12-08 15:45:00,94.79,94.79,94.75,94.76,18675.0,86.3079,86.3079,86.2715,86.2806,18675.0
2022-12-08 15:50:00,94.77,94.78,94.73,94.75,23048.0,86.2897,86.2988,86.2533,86.2715,23048.0
2022-12-08 15:55:00,94.75,94.75,94.7,94.74,80701.0,86.2715,86.2715,86.226,86.2624,80701.0
2022-12-09 09:30:00,94.44,94.51,94.39,94.39,18153.0,85.9892,86.053,85.9437,85.9437,18153.0
2022-12-09 09:35:00,94.42,94.45,94.4,94.41,8016.0,85.971,85.9983,85.9528,85.9619,8016.0
2022-12-09 09:40:00,94.41,94.48,94.4,94.41,36365.0,85.9619,86.0257,85.9528,85.9619,36365.0
2022-12-09 09:45:00,94.43,94.46,94.41,94.46,11051.0,85.9801,86.0074,85.9619,86.0074,11051.0
2022-12-09 09:50:00,94.46,94.46,94.4,94.41,10431.0,86.0074,86.0074,85.9528,85.9619,10431.0
2022-12-09 09:55:00,94.4,94.42,94.38,94.42,26547.0,85.9528,85.971,85.9346,85.971,26547.0
2022-12-09 10:00:00,94.49,94.49,94.34,94.36,16978.0,86.0348,86.0348,85.8982,85.9164,16978.0
2022-12-09 10:05:00,94.34,94.36,94.31,94.32,7649.0,85.8982,85.9164,85.8709,85.88,7649.0
2022-12-09 10:10:00,94.34,94.35,94.3,94.34,8668.0,85.8982,85.9073,85.8618,85.8982,8668.0
2022-12-09 10:15:00,94.36,94.36,94.29,94.29,8120.0,85.9164,85.9164,85.8527,85.8527,8120.0
2022-12-09 10:20:00,94.3,94.33,94.29,94.31,8335.0,85.8618,85.8891,85.8527,85.8709,8335.0
2022-12-09 10:25:00,94.31,94.34,94.31,94.33,12236.0,85.8709,85.8982,85.8709,85.8891,12236.0
2022-12-09 10:30:00,94.34,94.38,94.34,94.35,157334.0,85.8982,85.9346,85.8982,85.9073,157334.0
2022-12-09 10:35:00,94.34,94.44,94.32,94.44,21113.0,85.8982,85.9892,85.88,85.9892,21113.0
2022-12-09 10:40:00,94.44,94.44,94.36,94.39,4849.0,85.9892,85.9892,85.9164,85.9437,4849.0
2022-12-09 10:45:00,94.39,94.4,94.38,94.4,14205.0,85.9437,85.9528,85.9346,85.9528,14205.0
2022-12-09 10:50:00,94.4,94.41,94.39,94.4,10738.0,85.9528,85.9619,85.9437,85.9528,10738.0
2022-12-09 10:55:00,94.4,94.44,94.4,94.41,2035.0,85.9528,85.9892,85.9528,85.9619,2035.0
2022-12-09 11:00:00,94.4,94.4,94.39,94.4,7096.0,85.9528,85.9528,85.9437,85.9528,7096.0
2022-12-09 11:05:00,94.4,94.4,94.33,94.34,31368.0,85.9528,85.9528,85.8891,85.8982,31368.0
2022-12-09 11:10:00,94.33,94.34,94.33,94.33,2599.0,85.8891,85.8982,85.8891,85.8891,2599.0
2022-12-09 11:15:00,94.34,94.35,94.33,94.35,18737.0,85.8982,85.9073,85.8891,85.9073,18737.0
2022-12-09 11:20:00,94.37,94.38,94.35,94.36,5557.0,85.9255,85.9346,85.9073,85.9164,5557.0
2022-12-09 11:25:00,94.36,94.37,94.35,94.37,7883.0,85.9164,85.9255,85.9073,85.9255,7883.0
2022-12-09 11:30:00,94.37,94.4,94.36,94.39,7207.0,85.9255,85.9528,85.9164,85.9437,7207.0
2022-12-09 11:35:00,94.39,94.4,94.38,94.4,13174.0,85.9437,85.9528,85.9346,85.9528,13174.0
2022-12-09 11:40:00,94.4,94.41,94.39,94.4,43260.0,85.9528,85.9619,85.9437,85.9528,43260.0
2022-12-09 11:45:00,94.4,94.43,94.4,94.41,34036.0,85.9528,85.9801,85.9528,85.9619,34036.0
2022-12-09 11:50:00,94.42,94.42,94.38,94.39,7363.0,85.971,85.971,85.9346,85.9437,7363.0
2022-12-09 11:55:00,94.39,94.39,94.36,94.36,4813.0,85.9437,85.9437,85.9164,85.9164,4813.0
2022-12-09 12:00:00,94.36,94.38,94.36,94.37,11524.0,85.9164,85.9346,85.9164,85.9255,11524.0
2022-12-09 12:05:00,94.39,94.41,94.39,94.41,20530.0,85.9437,85.9619,85.9437,85.9619,20530.0
2022-12-09 12:10:00,94.4,94.43,94.4,94.43,14707.0,85.9528,85.9801,85.9528,85.9801,14707.0
2022-12-09 12:15:00,94.43,94.43,94.37,94.38,9494.0,85.9801,85.9801,85.9255,85.9346,9494.0
2022-12-09 12:20:00,94.38,94.38,94.37,94.38,2832.0,85.9346,85.9346,85.9255,85.9346,2832.0
2022-12-09 12:25:00,94.38,94.38,94.37,94.37,1307.0,85.9346,85.9346,85.9255,85.9255,1307.0
2022-12-09 12:30:00,94.38,94.39,94.37,94.38,9373.0,85.9346,85.9437,85.9255,85.9346,9373.0
2022-12-09 12:35:00,94.38,94.39,94.37,94.39,8084.0,85.9346,85.9437,85.9255,85.9437,8084.0
2022-12-09 12:40:00,94.39,94.39,94.33,94.34,11132.0,85.9437,85.9437,85.8891,85.8982,11132.0
2022-12-09 12:45:00,94.34,94.35,94.33,94.34,16227.0,85.8982,85.9073,85.8891,85.8982,16227.0
2022-12-09 12:50:00,94.34,94.36,94.34,94.35,7927.0,85.8982,85.9164,85.8982,85.9073,7927.0
2022-12-09 12:55:00,94.36,94.38,94.35,94.38,108334.0,85.9164,85.9346,85.9073,85.9346,108334.0
2022-12-09 13:00:00,94.38,94.4,94.38,94.38,6261.0,85.9346,85.9528,85.9346,85.9346,6261.0
2022-12-09 13:05:00,94.38,94.39,94.38,94.39,1906.0,85.9346,85.9437,85.9346,85.9437,1906.0
2022-12-09 13:10:00,94.39,94.42,94.38,94.42,45400.0,85.9437,85.971,85.9346,85.971,45400.0
2022-12-09 13:15:00,94.42,94.42,94.41,94.42,10714.0,85.971,85.971,85.9619,85.971,10714.0
2022-12-09 13:20:00,94.42,94.42,94.39,94.39,14578.0,85.971,85.971,85.9437,85.9437,14578.0
2022-12-09 13:25:00,94.39,94.41,94.38,94.4,6092.0,85.9437,85.9619,85.9346,85.9528,6092.0
2022-12-09 13:30:00,94.4,94.41,94.38,94.39,5214.0,85.9528,85.9619,85.9346,85.9437,5214.0
2022-12-09 13:35:00,94.38,94.4,94.38,94.39,2132.0,85.9346,85.9528,85.9346,85.9437,2132.0
2022-12-09 13:40:00,94.39,94.42,94.38,94.4,20993.0,85.9437,85.971,85.9346,85.9528,20993.0
2022-12-09 13:45:00,94.4,94.41,94.39,94.4,6847.0,85.9528,85.9619,85.9437,85.9528,6847.0
2022-12-09 13:50:00,94.4,94.41,94.39,94.39,6209.0,85.9528,85.9619,85.9437,85.9437,6209.0
2022-12-09 13:55:00,94.4,94.41,94.39,94.4,10970.0,85.9528,85.9619,85.9437,85.9528,10970.0
2022-12-09 14:00:00,94.41,94.42,94.4,94.41,5063.0,85.9619,85.971,85.9528,85.9619,5063.0
2022-12-09 14:05:00,94.42,94.45,94.41,94.44,16461.0,85.971,85.9983,85.9619,85.9892,16461.0
2022-12-09 14:10:00,94.45,94.45,94.44,94.45,7124.0,85.9983,85.9983,85.9892,85.9983,7124.0
2022-12-09 14:15:00,94.45,94.46,94.44,94.45,15559.0,85.9983,86.0074,85.9892,85.9983,15559.0
2022-12-09 14:20:00,94.45,94.46,94.45,94.45,19775.0,85.9983,86.0074,85.9983,85.9983,19775.0
2022-12-09 14:25:00,94.45,94.46,94.39,94.42,16622.0,85.9983,86.0074,85.9437,85.971,16622.0
2022-12-09 14:30:00,94.41,94.42,94.37,94.39,152247.0,85.9619,85.971,85.9255,85.9437,152247.0
2022-12-09 14:35:00,94.37,94.38,94.34,94.36,10048.0,85.9255,85.9346,85.8982,85.9164,10048.0
2022-12-09 14:40:00,94.36,94.4,94.35,94.4,19912.0,85.9164,85.9528,85.9073,85.9528,19912.0
2022-12-09 14:45:00,94.4,94.4,94.37,94.38,46458.0,85.9528,85.9528,85.9255,85.9346,46458.0
2022-12-09 14:50:00,94.39,94.41,94.37,94.39,23640.0,85.9437,85.9619,85.9255,85.9437,23640.0
2022-12-09 14:55:00,94.39,94.43,94.38,94.39,28231.0,85.9437,85.9801,85.9346,85.9437,28231.0
2022-12-09 15:00:00,94.39,94.43,94.38,94.43,39577.0,85.9437,85.9801,85.9346,85.9801,39577.0
2022-12-09 15:05:00,94.42,94.43,94.39,94.4,27619.0,85.971,85.9801,85.9437,85.9528,27619.0
2022-12-09 15:10:00,94.41,94.42,94.4,94.42,82128.0,85.9619,85.971,85.9528,85.971,82128.0
2022-12-09 15:15:00,94.42,94.42,94.39,94.4,18781.0,85.971,85.971,85.9437,85.9528,18781.0
2022-12-09 15:20:00,94.4,94.4,94.39,94.4,16681.0,85.9528,85.9528,85.9437,85.9528,16681.0
2022-12-09 15:25:00,94.4,94.4,94.39,94.4,20458.0,85.9528,85.9528,85.9437,85.9528,20458.0
2022-12-09 15:30:00,94.4,94.4,94.39,94.39,37564.0,85.9528,85.9528,85.9437,85.9437,37564.0
2022-12-09 15:35:00,94.39,94.39,94.24,94.25,27120.0,85.9437,85.9437,85.8071,85.8162,27120.0
2022-12-09 15:40:00,94.25,94.25,94.18,94.2,59654.0,85.8162,85.8162,85.7525,85.7707,59654.0
2022-12-09 15:45:00,94.2,94.24,94.2,94.22,36805.0,85.7707,85.8071,85.7707,85.7889,36805.0
2022-12-09 15:50:00,94.22,94.22,94.16,94.17,33940.0,85.7889,85.7889,85.7343,85.7434,33940.0
2022-12-09 15:55:00,94.18,94.22,94.15,94.16,74287.0,85.7525,85.7889,85.7252,85.7343,74287.0
2022-12-12 09:30:00,94.35,94.42,94.35,94.41,14027.0,85.9073,85.971,85.9073,85.9619,14027.0
2022-12-12 09:35:00,94.42,94.45,94.41,94.45,6019.0,85.971,85.9983,85.9619,85.9983,6019.0
2022-12-12 09:40:00,94.43,94.46,94.38,94.39,10644.0,85.9801,86.0074,85.9346,85.9437,10644.0
2022-12-12 09:45:00,94.4,94.42,94.38,94.41,19373.0,85.9528,85.971,85.9346,85.9619,19373.0
2022-12-12 09:50:00,94.39,94.4,94.35,94.35,3749.0,85.9437,85.9528,85.9073,85.9073,3749.0
2022-12-12 09:55:00,94.34,94.39,94.32,94.32,65920.0,85.8982,85.9437,85.88,85.88,65920.0
2022-12-12 10:00:00,94.33,94.33,94.22,94.23,13090.0,85.8891,85.8891,85.7889,85.798,13090.0
2022-12-12 10:05:00,94.23,94.26,94.22,94.26,24746.0,85.798,85.8253,85.7889,85.8253,24746.0
2022-12-12 10:10:00,94.25,94.27,94.21,94.26,4872.0,85.8162,85.8344,85.7798,85.8253,4872.0
2022-12-12 10:15:00,94.27,94.27,94.23,94.23,4097.0,85.8344,85.8344,85.798,85.798,4097.0
2022-12-12 10:20:00,94.23,94.25,94.21,94.24,10141.0,85.798,85.8162,85.7798,85.8071,10141.0
2022-12-12 10:25:00,94.24,94.28,94.23,94.23,13963.0,85.8071,85.8436,85.798,85.798,13963.0
2022-12-12 10:30:00,94.24,94.25,94.24,94.25,4457.0,85.8071,85.8162,85.8071,85.8162,4457.0
2022-12-12 10:35:00,94.25,94.3,94.25,94.26,33431.0,85.8162,85.8618,85.8162,85.8253,33431.0
2022-12-12 10:40:00,94.27,94.29,94.26,94.28,15335.0,85.8344,85.8527,85.8253,85.8436,15335.0
2022-12-12 10:45:00,94.28,94.31,94.26,94.28,12192.0,85.8436,85.8709,85.8253,85.8436,12192.0
2022-12-12 10:50:00,94.3,94.3,94.28,94.3,2807.0,85.8618,85.8618,85.8436,85.8618,2807.0
2022-12-12 10:55:00,94.3,94.32,94.29,94.32,5955.0,85.8618,85.88,85.8527,85.88,5955.0
2022-12-12 11:00:00,94.33,94.33,94.28,94.29,265554.0,85.8891,85.8891,85.8436,85.8527,265554.0
2022-12-12 11:05:00,94.29,94.31,94.22,94.22,24159.0,85.8527,85.8709,85.7889,85.7889,24159.0
2022-12-12 11:10:00,94.23,94.24,94.18,94.19,17187.0,85.798,85.8071,85.7525,85.7616,17187.0
2022-12-12 11:15:00,94.19,94.19,94.14,94.17,27612.0,85.7616,85.7616,85.7161,85.7434,27612.0
2022-12-12 11:20:00,94.17,94.17,94.11,94.12,29790.0,85.7434,85.7434,85.6888,85.6979,29790.0
2022-12-12 11:25:00,94.12,94.15,94.11,94.12,21236.0,85.6979,85.7252,85.6888,85.6979,21236.0
2022-12-12 11:30:00,94.11,94.13,94.06,94.13,17624.0,85.6888,85.707,85.6432,85.707,17624.0
2022-12-12 11:35:00,94.12,94.13,94.08,94.09,5697.0,85.6979,85.707,85.6614,85.6706,5697.0
2022-12-12 11:40:00,94.09,94.1,94.05,94.07,15791.0,85.6706,85.6797,85.6341,85.6523,15791.0
2022-12-12 11:45:00,94.08,94.09,94.07,94.09,3743.0,85.6614,85.6706,85.6523,85.6706,3743.0
2022-12-12 11:50:00,94.09,94.14,94.09,94.14,6174.0,85.6706,85.7161,85.6706,85.7161,6174.0
2022-12-12 11:55:00,94.13,94.15,94.13,94.14,51477.0,85.707,85.7252,85.707,85.7161,51477.0
2022-12-12 12:00:00,94.14,94.2,94.13,94.2,7867.0,85.7161,85.7707,85.707,85.7707,7867.0
2022-12-12 12:05:00,94.19,94.19,94.16,94.18,4608.0,85.7616,85.7616,85.7343,85.7525,4608.0
2022-12-12 12:10:00,94.18,94.22,94.17,94.22,5887.0,85.7525,85.7889,85.7434,85.7889,5887.0
2022-12-12 12:15:00,94.22,94.23,94.2,94.21,5457.0,85.7889,85.798,85.7707,85.7798,5457.0
2022-12-12 12:20:00,94.2,94.21,94.16,94.16,5819.0,85.7707,85.7798,85.7343,85.7343,5819.0
2022-12-12 12:25:00,94.16,94.17,94.12,94.13,11202.0,85.7343,85.7434,85.6979,85.707,11202.0
2022-12-12 12:30:00,94.12,94.13,94.1,94.12,9911.0,85.6979,85.707,85.6797,85.6979,9911.0
2022-12-12 12:35:00,94.12,94.14,94.1,94.11,6442.0,85.6979,85.7161,85.6797,85.6888,6442.0
2022-12-12 12:40:00,94.11,94.12,94.08,94.09,7287.0,85.6888,85.6979,85.6614,85.6706,7287.0
2022-12-12 12:45:00,94.1,94.13,94.1,94.12,17252.0,85.6797,85.707,85.6797,85.6979,17252.0
2022-12-12 12:50:00,94.12,94.15,94.11,94.15,12359.0,85.6979,85.7252,85.6888,85.7252,12359.0
2022-12-12 12:55:00,94.16,94.17,94.13,94.16,6108.0,85.7343,85.7434,85.707,85.7343,6108.0
2022-12-12 13:00:00,94.16,94.17,93.91,93.95,26203.0,85.7343,85.7434,85.5067,85.5431,26203.0
2022-12-12 13:05:00,93.95,94.0,93.95,94.0,4444.0,85.5431,85.5886,85.5431,85.5886,4444.0
2022-12-12 13:10:00,94.02,94.02,93.98,93.98,11388.0,85.6068,85.6068,85.5704,85.5704,11388.0
2022-12-12 13:15:00,93.97,94.03,93.94,94.02,8455.0,85.5613,85.6159,85.534,85.6068,8455.0
2022-12-12 13:20:00,94.02,94.04,94.0,94.02,16377.0,85.6068,85.625,85.5886,85.6068,16377.0
2022-12-12 13:25:00,94.03,94.04,94.01,94.03,9465.0,85.6159,85.625,85.5977,85.6159,9465.0
2022-12-12 13:30:00,94.01,94.04,93.99,94.0,6878.0,85.5977,85.625,85.5795,85.5886,6878.0
2022-12-12 13:35:00,94.0,94.0,93.96,94.0,6432.0,85.5886,85.5886,85.5522,85.5886,6432.0
2022-12-12 13:40:00,94.0,94.06,94.0,94.05,11351.0,85.5886,85.6432,85.5886,85.6341,11351.0
2022-12-12 13:45:00,94.05,94.08,94.04,94.07,39201.0,85.6341,85.6614,85.625,85.6523,39201.0
2022-12-12 13:50:00,94.07,94.09,94.06,94.06,22522.0,85.6523,85.6706,85.6432,85.6432,22522.0
2022-12-12 13:55:00,94.06,94.07,94.05,94.05,5947.0,85.6432,85.6523,85.6341,85.6341,5947.0
2022-12-12 14:00:00,94.06,94.08,94.02,94.03,12755.0,85.6432,85.6614,85.6068,85.6159,12755.0
2022-12-12 14:05:00,94.02,94.04,94.01,94.04,82329.0,85.6068,85.625,85.5977,85.625,82329.0
2022-12-12 14:10:00,94.04,94.07,94.03,94.07,17804.0,85.625,85.6523,85.6159,85.6523,17804.0
2022-12-12 14:15:00,94.06,94.09,94.05,94.06,40879.0,85.6432,85.6706,85.6341,85.6432,40879.0
2022-12-12 14:20:00,94.07,94.09,94.06,94.07,19998.0,85.6523,85.6706,85.6432,85.6523,19998.0
2022-12-12 14:25:00,94.07,94.09,94.04,94.04,10618.0,85.6523,85.6706,85.625,85.625,10618.0
2022-12-12 14:30:00,94.03,94.04,94.0,94.01,30417.0,85.6159,85.625,85.5886,85.5977,30417.0
2022-12-12 14:35:00,94.02,94.04,94.01,94.03,4930.0,85.6068,85.625,85.5977,85.6159,4930.0
2022-12-12 14:40:00,94.04,94.07,94.03,94.06,8564.0,85.625,85.6523,85.6159,85.6432,8564.0
2022-12-12 14:45:00,94.06,94.1,94.06,94.08,27392.0,85.6432,85.6797,85.6432,85.6614,27392.0
2022-12-12 14:50:00,94.09,94.09,94.06,94.08,27063.0,85.6706,85.6706,85.6432,85.6614,27063.0
2022-12-12 14:55:00,94.09,94.1,94.07,94.08,13174.0,85.6706,85.6797,85.6523,85.6614,13174.0
2022-12-12 15:00:00,94.07,94.08,94.03,94.04,26080.0,85.6523,85.6614,85.6159,85.625,26080.0
2022-12-12 15:05:00,94.04,94.06,94.03,94.05,19638.0,85.625,85.6432,85.6159,85.6341,19638.0
2022-12-12 15:10:00,94.05,94.07,94.03,94.04,131506.0,85.6341,85.6523,85.6159,85.625,131506.0
2022-12-12 15:15:00,94.05,94.08,94.04,94.06,14096.0,85.6341,85.6614,85.625,85.6432,14096.0
2022-12-12 15:20:00,94.06,94.11,94.06,94.1,31846.0,85.6432,85.6888,85.6432,85.6797,31846.0
2022-12-12 15:25:00,94.1,94.11,94.06,94.09,46356.0,85.6797,85.6888,85.6432,85.6706,46356.0
2022-12-12 15:30:00,94.09,94.15,94.08,94.15,23174.0,85.6706,85.7252,85.6614,85.7252,23174.0
2022-12-12 15:35:00,94.14,94.15,94.12,94.13,25510.0,85.7161,85.7252,85.6979,85.707,25510.0
2022-12-12 15:40:00,94.14,94.18,94.12,94.16,9825.0,85.7161,85.7525,85.6979,85.7343,9825.0
2022-12-12 15:45:00,94.16,94.17,94.13,94.15,22272.0,85.7343,85.7434,85.707,85.7252,22272.0
2022-12-12 15:50:00,94.15,94.15,94.13,94.14,22683.0,85.7252,85.7252,85.707,85.7161,22683.0
2022-12-12 15:55:00,94.13,94.17,94.12,94.16,14484.0,85.707,85.7434,85.6979,85.7343,14484.0
2022-12-13 09:30:00,95.84,95.88,95.71,95.71,33631.0,87.264,87.3004,87.1456,87.1456,33631.0
2022-12-13 09:35:00,95.7,95.71,95.6,95.64,61756.0,87.1365,87.1456,87.0454,87.0819,61756.0
2022-12-13 09:40:00,95.64,95.72,95.64,95.71,28872.0,87.0819,87.1547,87.0819,87.1456,28872.0
2022-12-13 09:45:00,95.76,95.82,95.73,95.81,92472.0,87.1911,87.2457,87.1638,87.2366,92472.0
2022-12-13 09:50:00,95.82,95.84,95.69,95.81,40801.0,87.2457,87.264,87.1274,87.2366,40801.0
2022-12-13 09:55:00,95.81,95.85,95.78,95.78,33697.0,87.2366,87.2731,87.2093,87.2093,33697.0
2022-12-13 10:00:00,95.82,95.82,95.73,95.73,11054.0,87.2457,87.2457,87.1638,87.1638,11054.0
2022-12-13 10:05:00,95.73,95.74,95.66,95.68,19767.0,87.1638,87.1729,87.1001,87.1183,19767.0
2022-12-13 10:10:00,95.72,95.78,95.71,95.77,89226.0,87.1547,87.2093,87.1456,87.2002,89226.0
2022-12-13 10:15:00,95.75,95.75,95.65,95.65,5357.0,87.182,87.182,87.091,87.091,5357.0
2022-12-13 10:20:00,95.65,95.65,95.58,95.62,11762.0,87.091,87.091,87.0272,87.0636,11762.0
2022-12-13 10:25:00,95.63,95.64,95.55,95.56,3881.0,87.0727,87.0819,86.9999,87.009,3881.0
2022-12-13 10:30:00,95.55,95.56,95.5,95.56,9877.0,86.9999,87.009,86.9544,87.009,9877.0
2022-12-13 10:35:00,95.55,95.55,95.47,95.47,33870.0,86.9999,86.9999,86.9271,86.9271,33870.0
2022-12-13 10:40:00,95.45,95.49,95.41,95.43,24705.0,86.9089,86.9453,86.8724,86.8906,24705.0
2022-12-13 10:45:00,95.48,95.5,95.4,95.4,2890.0,86.9362,86.9544,86.8633,86.8633,2890.0
2022-12-13 10:50:00,95.39,95.45,95.37,95.45,5589.0,86.8542,86.9089,86.836,86.9089,5589.0
2022-12-13 10:55:00,95.43,95.43,95.36,95.4,10478.0,86.8906,86.8906,86.8269,86.8633,10478.0
2022-12-13 11:00:00,95.42,95.42,95.38,95.39,5760.0,86.8815,86.8815,86.8451,86.8542,5760.0
2022-12-13 11:05:00,95.38,95.41,95.38,95.41,1329.0,86.8451,86.8724,86.8451,86.8724,1329.0
2022-12-13 11:10:00,95.42,95.42,95.35,95.35,4825.0,86.8815,86.8815,86.8178,86.8178,4825.0
2022-12-13 11:15:00,95.35,95.39,95.33,95.35,7271.0,86.8178,86.8542,86.7996,86.8178,7271.0
2022-12-13 11:20:00,95.36,95.39,95.33,95.35,8065.0,86.8269,86.8542,86.7996,86.8178,8065.0
2022-12-13 11:25:00,95.36,95.36,95.32,95.35,12878.0,86.8269,86.8269,86.7905,86.8178,12878.0
2022-12-13 11:30:00,95.36,95.36,95.3,95.33,6398.0,86.8269,86.8269,86.7723,86.7996,6398.0
2022-12-13 11:35:00,95.33,95.34,95.28,95.33,10834.0,86.7996,86.8087,86.7541,86.7996,10834.0
2022-12-13 11:40:00,95.33,95.34,95.24,95.25,20720.0,86.7996,86.8087,86.7176,86.7268,20720.0
2022-12-13 11:45:00,95.25,95.25,95.14,95.15,7227.0,86.7268,86.7268,86.6266,86.6357,7227.0
2022-12-13 11:50:00,95.16,95.19,95.14,95.16,7920.0,86.6448,86.6721,86.6266,86.6448,7920.0
2022-12-13 11:55:00,95.13,95.21,95.12,95.16,15259.0,86.6175,86.6903,86.6084,86.6448,15259.0
2022-12-13 12:00:00,95.15,95.17,95.15,95.15,11945.0,86.6357,86.6539,86.6357,86.6357,11945.0
2022-12-13 12:05:00,95.15,95.19,95.14,95.16,8128.0,86.6357,86.6721,86.6266,86.6448,8128.0
2022-12-13 12:10:00,95.16,95.18,95.13,95.17,2216.0,86.6448,86.663,86.6175,86.6539,2216.0
2022-12-13 12:15:00,95.17,95.18,95.12,95.14,15649.0,86.6539,86.663,86.6084,86.6266,15649.0
2022-12-13 12:20:00,95.15,95.17,95.11,95.16,13303.0,86.6357,86.6539,86.5993,86.6448,13303.0
2022-12-13 12:25:00,95.16,95.18,95.11,95.14,10800.0,86.6448,86.663,86.5993,86.6266,10800.0
2022-12-13 12:30:00,95.14,95.16,95.12,95.16,8632.0,86.6266,86.6448,86.6084,86.6448,8632.0
2022-12-13 12:35:00,95.16,95.18,95.13,95.15,13226.0,86.6448,86.663,86.6175,86.6357,13226.0
2022-12-13 12:40:00,95.15,95.19,95.14,95.19,6910.0,86.6357,86.6721,86.6266,86.6721,6910.0
2022-12-13 12:45:00,95.19,95.22,95.18,95.19,15670.0,86.6721,86.6994,86.663,86.6721,15670.0
2022-12-13 12:50:00,95.18,95.19,95.15,95.17,13908.0,86.663,86.6721,86.6357,86.6539,13908.0
2022-12-13 12:55:00,95.17,95.2,95.15,95.2,3835.0,86.6539,86.6812,86.6357,86.6812,3835.0
2022-12-13 13:00:00,95.19,95.22,95.07,95.07,13934.0,86.6721,86.6994,86.5629,86.5629,13934.0
2022-12-13 13:05:00,95.08,95.14,95.08,95.12,5046.0,86.572,86.6266,86.572,86.6084,5046.0
2022-12-13 13:10:00,95.13,95.15,95.11,95.15,7051.0,86.6175,86.6357,86.5993,86.6357,7051.0
2022-12-13 13:15:00,95.16,95.2,95.14,95.19,12286.0,86.6448,86.6812,86.6266,86.6721,12286.0
2022-12-13 13:20:00,95.18,95.19,95.13,95.14,9133.0,86.663,86.6721,86.6175,86.6266,9133.0
2022-12-13 13:25:00,95.14,95.16,95.11,95.11,4521.0,86.6266,86.6448,86.5993,86.5993,4521.0
2022-12-13 13:30:00,95.13,95.13,95.08,95.09,7699.0,86.6175,86.6175,86.572,86.5811,7699.0
2022-12-13 13:35:00,95.08,95.08,95.04,95.08,9500.0,86.572,86.572,86.5355,86.572,9500.0
2022-12-13 13:40:00,95.07,95.09,95.05,95.09,35083.0,86.5629,86.5811,86.5446,86.5811,35083.0
2022-12-13 13:45:00,95.09,95.11,95.08,95.08,10193.0,86.5811,86.5993,86.572,86.572,10193.0
2022-12-13 13:50:00,95.08,95.08,95.03,95.04,5228.0,86.572,86.572,86.5264,86.5355,5228.0
2022-12-13 13:55:00,95.04,95.05,94.99,95.01,20861.0,86.5355,86.5446,86.49,86.5082,20861.0
2022-12-13 14:00:00,95.01,95.03,95.0,95.02,17116.0,86.5082,86.5264,86.4991,86.5173,17116.0
2022-12-13 14:05:00,95.01,95.06,95.01,95.05,17112.0,86.5082,86.5538,86.5082,86.5446,17112.0
2022-12-13 14:10:00,95.05,95.05,95.01,95.04,8302.0,86.5446,86.5446,86.5082,86.5355,8302.0
2022-12-13 14:15:00,95.04,95.12,95.02,95.06,51500.0,86.5355,86.6084,86.5173,86.5538,51500.0
2022-12-13 14:20:00,95.06,95.08,95.02,95.06,7738.0,86.5538,86.572,86.5173,86.5538,7738.0
2022-12-13 14:25:00,95.05,95.07,95.02,95.06,28424.0,86.5446,86.5629,86.5173,86.5538,28424.0
2022-12-13 14:30:00,95.05,95.07,95.03,95.05,11192.0,86.5446,86.5629,86.5264,86.5446,11192.0
2022-12-13 14:35:00,95.06,95.09,95.05,95.08,13103.0,86.5538,86.5811,86.5446,86.572,13103.0
2022-12-13 14:40:00,95.09,95.12,95.07,95.12,41997.0,86.5811,86.6084,86.5629,86.6084,41997.0
2022-12-13 14:45:00,95.12,95.13,95.1,95.12,4504.0,86.6084,86.6175,86.5902,86.6084,4504.0
2022-12-13 14:50:00,95.12,95.14,95.1,95.13,12644.0,86.6084,86.6266,86.5902,86.6175,12644.0
2022-12-13 14:55:00,95.13,95.14,95.1,95.1,11021.0,86.6175,86.6266,86.5902,86.5902,11021.0
2022-12-13 15:00:00,95.09,95.11,95.05,95.06,12425.0,86.5811,86.5993,86.5446,86.5538,12425.0
2022-12-13 15:05:00,95.06,95.08,95.04,95.07,130848.0,86.5538,86.572,86.5355,86.5629,130848.0
2022-12-13 15:10:00,95.07,95.08,95.04,95.06,8242.0,86.5629,86.572,86.5355,86.5538,8242.0
2022-12-13 15:15:00,95.06,95.1,95.05,95.08,11121.0,86.5538,86.5902,86.5446,86.572,11121.0
2022-12-13 15:20:00,95.09,95.09,95.07,95.09,13233.0,86.5811,86.5811,86.5629,86.5811,13233.0
2022-12-13 15:25:00,95.09,95.09,95.07,95.08,20234.0,86.5811,86.5811,86.5629,86.572,20234.0
2022-12-13 15:30:00,95.08,95.08,95.05,95.06,12561.0,86.572,86.572,86.5446,86.5538,12561.0
2022-12-13 15:35:00,95.06,95.07,95.05,95.06,22085.0,86.5538,86.5629,86.5446,86.5538,22085.0
2022-12-13 15:40:00,95.06,95.11,95.05,95.08,258709.0,86.5538,86.5993,86.5446,86.572,258709.0
2022-12-13 15:45:00,95.1,95.11,95.05,95.06,22393.0,86.5902,86.5993,86.5446,86.5538,22393.0
2022-12-13 15:50:00,95.06,95.08,95.04,95.05,26040.0,86.5538,86.572,86.5355,86.5446,26040.0
2022-12-13 15:55:00,95.06,95.12,95.03,95.12,37391.0,86.5538,86.6084,86.5264,86.6084,37391.0
2022-12-14 09:30:00,95.08,95.16,95.08,95.09,15082.0,86.572,86.6448,86.572,86.5811,15082.0
2022-12-14 09:35:00,95.1,95.18,95.09,95.17,4065.0,86.5902,86.663,86.5811,86.6539,4065.0
2022-12-14 09:40:00,95.18,95.21,95.18,95.2,14441.0,86.663,86.6903,86.663,86.6812,14441.0
2022-12-14 09:45:00,95.2,95.23,95.18,95.2,11216.0,86.6812,86.7085,86.663,86.6812,11216.0
2022-12-14 09:50:00,95.21,95.23,95.17,95.2,6922.0,86.6903,86.7085,86.6539,86.6812,6922.0
2022-12-14 09:55:00,95.19,95.24,95.18,95.23,11471.0,86.6721,86.7176,86.663,86.7085,11471.0
2022-12-14 10:00:00,95.23,95.27,95.23,95.25,11296.0,86.7085,86.745,86.7085,86.7268,11296.0
2022-12-14 10:05:00,95.24,95.28,95.22,95.27,9425.0,86.7176,86.7541,86.6994,86.745,9425.0
2022-12-14 10:10:00,95.28,95.29,95.25,95.26,157655.0,86.7541,86.7632,86.7268,86.7359,157655.0
2022-12-14 10:15:00,95.28,95.28,95.24,95.25,4266.0,86.7541,86.7541,86.7176,86.7268,4266.0
2022-12-14 10:20:00,95.25,95.25,95.21,95.22,14694.0,86.7268,86.7268,86.6903,86.6994,14694.0
2022-12-14 10:25:00,95.25,95.31,95.25,95.29,6130.0,86.7268,86.7814,86.7268,86.7632,6130.0
2022-12-14 10:30:00,95.31,95.34,95.3,95.3,15945.0,86.7814,86.8087,86.7723,86.7723,15945.0
2022-12-14 10:35:00,95.3,95.32,95.24,95.24,20300.0,86.7723,86.7905,86.7176,86.7176,20300.0
2022-12-14 10:40:00,95.26,95.37,95.26,95.34,12247.0,86.7359,86.836,86.7359,86.8087,12247.0
2022-12-14 10:45:00,95.33,95.35,95.29,95.33,27663.0,86.7996,86.8178,86.7632,86.7996,27663.0
2022-12-14 10:50:00,95.33,95.38,95.32,95.38,118237.0,86.7996,86.8451,86.7905,86.8451,118237.0
2022-12-14 10:55:00,95.38,95.4,95.37,95.37,15246.0,86.8451,86.8633,86.836,86.836,15246.0
2022-12-14 11:00:00,95.38,95.39,95.35,95.35,9606.0,86.8451,86.8542,86.8178,86.8178,9606.0
2022-12-14 11:05:00,95.35,95.35,95.27,95.3,5501.0,86.8178,86.8178,86.745,86.7723,5501.0
2022-12-14 11:10:00,95.3,95.41,95.29,95.41,13432.0,86.7723,86.8724,86.7632,86.8724,13432.0
2022-12-14 11:15:00,95.4,95.4,95.34,95.34,4417.0,86.8633,86.8633,86.8087,86.8087,4417.0
2022-12-14 11:20:00,95.34,95.38,95.33,95.38,5200.0,86.8087,86.8451,86.7996,86.8451,5200.0
2022-12-14 11:25:00,95.37,95.4,95.34,95.4,2986.0,86.836,86.8633,86.8087,86.8633,2986.0
2022-12-14 11:30:00,95.38,95.38,95.34,95.38,11137.0,86.8451,86.8451,86.8087,86.8451,11137.0
2022-12-14 11:35:00,95.38,95.4,95.36,95.4,15110.0,86.8451,86.8633,86.8269,86.8633,15110.0
2022-12-14 11:40:00,95.4,95.42,95.37,95.4,13099.0,86.8633,86.8815,86.836,86.8633,13099.0
2022-12-14 11:45:00,95.41,95.41,95.3,95.31,31877.0,86.8724,86.8724,86.7723,86.7814,31877.0
2022-12-14 11:50:00,95.3,95.31,95.26,95.28,17199.0,86.7723,86.7814,86.7359,86.7541,17199.0
2022-12-14 11:55:00,95.28,95.29,95.2,95.23,77319.0,86.7541,86.7632,86.6812,86.7085,77319.0
2022-12-14 12:00:00,95.23,95.26,95.2,95.25,44229.0,86.7085,86.7359,86.6812,86.7268,44229.0
2022-12-14 12:05:00,95.26,95.3,95.25,95.29,11672.0,86.7359,86.7723,86.7268,86.7632,11672.0
2022-12-14 12:10:00,95.3,95.31,95.29,95.3,3489.0,86.7723,86.7814,86.7632,86.7723,3489.0
2022-12-14 12:15:00,95.3,95.31,95.29,95.31,5145.0,86.7723,86.7814,86.7632,86.7814,5145.0
2022-12-14 12:20:00,95.31,95.31,95.25,95.26,3970.0,86.7814,86.7814,86.7268,86.7359,3970.0
2022-12-14 12:25:00,95.26,95.3,95.23,95.29,12254.0,86.7359,86.7723,86.7085,86.7632,12254.0
2022-12-14 12:30:00,95.29,95.3,95.27,95.28,1539.0,86.7632,86.7723,86.745,86.7541,1539.0
2022-12-14 12:35:00,95.27,95.31,95.25,95.3,12744.0,86.745,86.7814,86.7268,86.7723,12744.0
2022-12-14 12:40:00,95.31,95.31,95.28,95.28,3910.0,86.7814,86.7814,86.7541,86.7541,3910.0
2022-12-14 12:45:00,95.29,95.29,95.23,95.25,7457.0,86.7632,86.7632,86.7085,86.7268,7457.0
2022-12-14 12:50:00,95.25,95.27,95.21,95.27,54028.0,86.7268,86.745,86.6903,86.745,54028.0
2022-12-14 12:55:00,95.27,95.3,95.24,95.29,8911.0,86.745,86.7723,86.7176,86.7632,8911.0
2022-12-14 13:00:00,95.3,95.32,95.29,95.31,9723.0,86.7723,86.7905,86.7632,86.7814,9723.0
2022-12-14 13:05:00,95.31,95.33,95.27,95.31,6433.0,86.7814,86.7996,86.745,86.7814,6433.0
2022-12-14 13:10:00,95.31,95.32,95.29,95.29,3261.0,86.7814,86.7905,86.7632,86.7632,3261.0
2022-12-14 13:15:00,95.29,95.3,95.28,95.29,1213.0,86.7632,86.7723,86.7541,86.7632,1213.0
2022-12-14 13:20:00,95.28,95.29,95.25,95.28,7387.0,86.7541,86.7632,86.7268,86.7541,7387.0
2022-12-14 13:25:00,95.28,95.3,95.28,95.28,13218.0,86.7541,86.7723,86.7541,86.7541,13218.0
2022-12-14 13:30:00,95.29,95.3,95.27,95.28,10803.0,86.7632,86.7723,86.745,86.7541,10803.0
2022-12-14 13:35:00,95.27,95.3,95.24,95.3,12131.0,86.745,86.7723,86.7176,86.7723,12131.0
2022-12-14 13:40:00,95.3,95.3,95.22,95.24,20145.0,86.7723,86.7723,86.6994,86.7176,20145.0
2022-12-14 13:45:00,95.25,95.26,95.23,95.23,13716.0,86.7268,86.7359,86.7085,86.7085,13716.0
2022-12-14 13:50:00,95.24,95.25,95.19,95.23,17613.0,86.7176,86.7268,86.6721,86.7085,17613.0
2022-12-14 13:55:00,95.23,95.26,95.06,95.07,16340.0,86.7085,86.7359,86.5538,86.5629,16340.0
2022-12-14 14:00:00,94.94,95.34,94.94,95.08,18772.0,86.4445,86.8087,86.4445,86.572,18772.0
2022-12-14 14:05:00,95.04,95.04,94.89,94.93,26603.0,86.5355,86.5355,86.399,86.4354,26603.0
2022-12-14 14:10:00,94.93,94.96,94.85,94.91,59763.0,86.4354,86.4627,86.3625,86.4172,59763.0
2022-12-14 14:15:00,94.89,94.97,94.86,94.96,16446.0,86.399,86.4718,86.3717,86.4627,16446.0
2022-12-14 14:20:00,94.98,94.98,94.88,94.94,13523.0,86.4809,86.4809,86.3899,86.4445,13523.0
2022-12-14 14:25:00,94.95,94.99,94.92,94.95,7139.0,86.4536,86.49,86.4263,86.4536,7139.0
2022-12-14 14:30:00,94.92,94.95,94.88,94.89,18066.0,86.4263,86.4536,86.3899,86.399,18066.0
2022-12-14 14:35:00,94.89,94.95,94.88,94.9,48323.0,86.399,86.4536,86.3899,86.4081,48323.0
2022-12-14 14:40:00,94.91,95.11,94.88,94.99,34117.0,86.4172,86.5993,86.3899,86.49,34117.0
2022-12-14 14:45:00,94.97,95.21,94.94,95.17,16463.0,86.4718,86.6903,86.4445,86.6539,16463.0
2022-12-14 14:50:00,95.15,95.22,95.07,95.22,4847.0,86.6357,86.6994,86.5629,86.6994,4847.0
2022-12-14 14:55:00,95.22,95.29,95.14,95.19,8336.0,86.6994,86.7632,86.6266,86.6721,8336.0
2022-12-14 15:00:00,95.21,95.23,95.11,95.22,13307.0,86.6903,86.7085,86.5993,86.6994,13307.0
2022-12-14 15:05:00,95.22,95.31,95.2,95.29,4705.0,86.6994,86.7814,86.6812,86.7632,4705.0
2022-12-14 15:10:00,95.31,95.44,95.3,95.42,33267.0,86.7814,86.8998,86.7723,86.8815,33267.0
2022-12-14 15:15:00,95.39,95.42,95.3,95.39,17035.0,86.8542,86.8815,86.7723,86.8542,17035.0
2022-12-14 15:20:00,95.39,95.41,95.35,95.38,152832.0,86.8542,86.8724,86.8178,86.8451,152832.0
2022-12-14 15:25:00,95.38,95.38,95.3,95.3,19694.0,86.8451,86.8451,86.7723,86.7723,19694.0
2022-12-14 15:30:00,95.29,95.34,95.28,95.33,16985.0,86.7632,86.8087,86.7541,86.7996,16985.0
2022-12-14 15:35:00,95.33,95.42,95.33,95.38,7506.0,86.7996,86.8815,86.7996,86.8451,7506.0
2022-12-14 15:40:00,95.41,95.47,95.39,95.47,39973.0,86.8724,86.9271,86.8542,86.9271,39973.0
2022-12-14 15:45:00,95.47,95.5,95.45,95.45,14331.0,86.9271,86.9544,86.9089,86.9089,14331.0
2022-12-14 15:50:00,95.45,95.52,95.41,95.48,27884.0,86.9089,86.9726,86.8724,86.9362,27884.0
2022-12-14 15:55:00,95.47,95.5,95.44,95.45,23940.0,86.9271,86.9544,86.8998,86.9089,23940.0
2022-12-15 09:30:00,95.28,95.33,95.23,95.32,17123.0,86.9734,87.0191,86.9278,87.01,17123.0
2022-12-15 09:35:00,95.28,95.32,95.25,95.32,10505.0,86.9734,87.01,86.9461,87.01,10505.0
2022-12-15 09:40:00,95.33,95.34,95.22,95.24,5412.0,87.0191,87.0282,86.9187,86.9369,5412.0
2022-12-15 09:45:00,95.24,95.26,95.21,95.22,11160.0,86.9369,86.9552,86.9095,86.9187,11160.0
2022-12-15 09:50:00,95.23,95.26,95.17,95.22,5673.0,86.9278,86.9552,86.873,86.9187,5673.0
2022-12-15 09:55:00,95.24,95.24,95.13,95.17,29469.0,86.9369,86.9369,86.8365,86.873,29469.0
2022-12-15 10:00:00,95.17,95.19,95.08,95.09,28553.0,86.873,86.8913,86.7909,86.8,28553.0
2022-12-15 10:05:00,95.09,95.12,95.04,95.12,17450.0,86.8,86.8274,86.7544,86.8274,17450.0
2022-12-15 10:10:00,95.15,95.2,95.13,95.16,9659.0,86.8548,86.9004,86.8365,86.8639,9659.0
2022-12-15 10:15:00,95.11,95.13,95.05,95.06,339724.0,86.8183,86.8365,86.7635,86.7726,339724.0
2022-12-15 10:20:00,95.07,95.1,95.06,95.07,9090.0,86.7818,86.8091,86.7726,86.7818,9090.0
2022-12-15 10:25:00,95.09,95.1,94.92,94.97,15305.0,86.8,86.8091,86.6448,86.6905,15305.0
2022-12-15 10:30:00,94.96,95.06,94.96,95.05,30463.0,86.6813,86.7726,86.6813,86.7635,30463.0
2022-12-15 10:35:00,95.03,95.06,95.02,95.04,12302.0,86.7452,86.7726,86.7361,86.7544,12302.0
2022-12-15 10:40:00,95.06,95.07,95.02,95.05,5799.0,86.7726,86.7818,86.7361,86.7635,5799.0
2022-12-15 10:45:00,95.03,95.15,95.03,95.12,8735.0,86.7452,86.8548,86.7452,86.8274,8735.0
2022-12-15 10:50:00,95.1,95.11,95.07,95.09,16202.0,86.8091,86.8183,86.7818,86.8,16202.0
2022-12-15 10:55:00,95.12,95.12,95.06,95.07,13447.0,86.8274,86.8274,86.7726,86.7818,13447.0
2022-12-15 11:00:00,95.1,95.13,95.07,95.08,13514.0,86.8091,86.8365,86.7818,86.7909,13514.0
2022-12-15 11:05:00,95.09,95.13,95.07,95.1,38837.0,86.8,86.8365,86.7818,86.8091,38837.0
2022-12-15 11:10:00,95.12,95.16,95.1,95.12,19349.0,86.8274,86.8639,86.8091,86.8274,19349.0
2022-12-15 11:15:00,95.11,95.15,95.06,95.07,12637.0,86.8183,86.8548,86.7726,86.7818,12637.0
2022-12-15 11:20:00,95.06,95.12,95.06,95.09,10508.0,86.7726,86.8274,86.7726,86.8,10508.0
2022-12-15 11:25:00,95.1,95.12,95.08,95.12,16031.0,86.8091,86.8274,86.7909,86.8274,16031.0
2022-12-15 11:30:00,95.13,95.13,95.1,95.13,13575.0,86.8365,86.8365,86.8091,86.8365,13575.0
2022-12-15 11:35:00,95.13,95.15,95.11,95.15,12359.0,86.8365,86.8548,86.8183,86.8548,12359.0
2022-12-15 11:40:00,95.16,95.17,95.14,95.17,51078.0,86.8639,86.873,86.8457,86.873,51078.0
2022-12-15 11:45:00,95.18,95.21,95.18,95.19,8376.0,86.8822,86.9095,86.8822,86.8913,8376.0
2022-12-15 11:50:00,95.18,95.21,95.17,95.2,13335.0,86.8822,86.9095,86.873,86.9004,13335.0
2022-12-15 11:55:00,95.2,95.2,95.17,95.18,5281.0,86.9004,86.9004,86.873,86.8822,5281.0
2022-12-15 12:00:00,95.18,95.23,95.17,95.22,6214.0,86.8822,86.9278,86.873,86.9187,6214.0
2022-12-15 12:05:00,95.22,95.25,95.21,95.23,3745.0,86.9187,86.9461,86.9095,86.9278,3745.0
2022-12-15 12:10:00,95.23,95.27,95.23,95.27,9217.0,86.9278,86.9643,86.9278,86.9643,9217.0
2022-12-15 12:15:00,95.27,95.27,95.25,95.27,10673.0,86.9643,86.9643,86.9461,86.9643,10673.0
2022-12-15 12:20:00,95.26,95.27,95.25,95.26,3125.0,86.9552,86.9643,86.9461,86.9552,3125.0
2022-12-15 12:25:00,95.26,95.28,95.24,95.28,15359.0,86.9552,86.9734,86.9369,86.9734,15359.0
2022-12-15 12:30:00,95.28,95.28,95.24,95.26,13672.0,86.9734,86.9734,86.9369,86.9552,13672.0
2022-12-15 12:35:00,95.27,95.28,95.27,95.28,7878.0,86.9643,86.9734,86.9643,86.9734,7878.0
2022-12-15 12:40:00,95.29,95.29,95.28,95.29,6663.0,86.9826,86.9826,86.9734,86.9826,6663.0
2022-12-15 12:45:00,95.28,95.29,95.28,95.28,12812.0,86.9734,86.9826,86.9734,86.9734,12812.0
2022-12-15 12:50:00,95.28,95.29,95.27,95.28,16139.0,86.9734,86.9826,86.9643,86.9734,16139.0
2022-12-15 12:55:00,95.28,95.3,95.27,95.3,46288.0,86.9734,86.9917,86.9643,86.9917,46288.0
2022-12-15 13:00:00,95.29,95.35,95.27,95.34,22286.0,86.9826,87.0373,86.9643,87.0282,22286.0
2022-12-15 13:05:00,95.35,95.36,95.34,95.36,11766.0,87.0373,87.0465,87.0282,87.0465,11766.0
2022-12-15 13:10:00,95.36,95.4,95.35,95.4,15063.0,87.0465,87.083,87.0373,87.083,15063.0
2022-12-15 13:15:00,95.4,95.41,95.39,95.41,7905.0,87.083,87.0921,87.0739,87.0921,7905.0
2022-12-15 13:20:00,95.41,95.42,95.4,95.42,8690.0,87.0921,87.1012,87.083,87.1012,8690.0
2022-12-15 13:25:00,95.42,95.48,95.42,95.47,20895.0,87.1012,87.156,87.1012,87.1469,20895.0
2022-12-15 13:30:00,95.47,95.48,95.46,95.48,34810.0,87.1469,87.156,87.1378,87.156,34810.0
2022-12-15 13:35:00,95.47,95.49,95.46,95.48,17924.0,87.1469,87.1651,87.1378,87.156,17924.0
2022-12-15 13:40:00,95.48,95.48,95.43,95.44,15696.0,87.156,87.156,87.1104,87.1195,15696.0
2022-12-15 13:45:00,95.43,95.46,95.41,95.46,27012.0,87.1104,87.1378,87.0921,87.1378,27012.0
2022-12-15 13:50:00,95.46,95.47,95.43,95.44,17640.0,87.1378,87.1469,87.1104,87.1195,17640.0
2022-12-15 13:55:00,95.45,95.46,95.41,95.42,24390.0,87.1286,87.1378,87.0921,87.1012,24390.0
2022-12-15 14:00:00,95.42,95.43,95.39,95.4,14407.0,87.1012,87.1104,87.0739,87.083,14407.0
2022-12-15 14:05:00,95.4,95.4,95.37,95.39,9763.0,87.083,87.083,87.0556,87.0739,9763.0
2022-12-15 14:10:00,95.38,95.4,95.37,95.39,10296.0,87.0647,87.083,87.0556,87.0739,10296.0
2022-12-15 14:15:00,95.38,95.4,95.38,95.39,3615.0,87.0647,87.083,87.0647,87.0739,3615.0
2022-12-15 14:20:00,95.4,95.41,95.39,95.4,14744.0,87.083,87.0921,87.0739,87.083,14744.0
2022-12-15 14:25:00,95.4,95.41,95.36,95.36,37667.0,87.083,87.0921,87.0465,87.0465,37667.0
2022-12-15 14:30:00,95.36,95.4,95.36,95.36,17945.0,87.0465,87.083,87.0465,87.0465,17945.0
2022-12-15 14:35:00,95.37,95.39,95.32,95.34,590974.0,87.0556,87.0739,87.01,87.0282,590974.0
2022-12-15 14:40:00,95.35,95.35,95.32,95.34,29549.0,87.0373,87.0373,87.01,87.0282,29549.0
2022-12-15 14:45:00,95.34,95.35,95.32,95.33,25156.0,87.0282,87.0373,87.01,87.0191,25156.0
2022-12-15 14:50:00,95.32,95.33,95.29,95.29,35187.0,87.01,87.0191,86.9826,86.9826,35187.0
2022-12-15 14:55:00,95.29,95.31,95.28,95.31,32891.0,86.9826,87.0008,86.9734,87.0008,32891.0
2022-12-15 15:00:00,95.31,95.32,95.29,95.31,33210.0,87.0008,87.01,86.9826,87.0008,33210.0
2022-12-15 15:05:00,95.31,95.32,95.28,95.31,19879.0,87.0008,87.01,86.9734,87.0008,19879.0
2022-12-15 15:10:00,95.3,95.33,95.29,95.31,53433.0,86.9917,87.0191,86.9826,87.0008,53433.0
2022-12-15 15:15:00,95.33,95.35,95.31,95.33,24555.0,87.0191,87.0373,87.0008,87.0191,24555.0
2022-12-15 15:20:00,95.34,95.35,95.32,95.34,18276.0,87.0282,87.0373,87.01,87.0282,18276.0
2022-12-15 15:25:00,95.34,95.34,95.31,95.32,232550.0,87.0282,87.0282,87.0008,87.01,232550.0
2022-12-15 15:30:00,95.33,95.35,95.31,95.34,22834.0,87.0191,87.0373,87.0008,87.0282,22834.0
2022-12-15 15:35:00,95.34,95.34,95.3,95.31,27007.0,87.0282,87.0282,86.9917,87.0008,27007.0
2022-12-15 15:40:00,95.32,95.33,95.27,95.29,75084.0,87.01,87.0191,86.9643,86.9826,75084.0
2022-12-15 15:45:00,95.3,95.35,95.29,95.31,77608.0,86.9917,87.0373,86.9826,87.0008,77608.0
2022-12-15 15:50:00,95.31,95.34,95.29,95.34,31598.0,87.0008,87.0282,86.9826,87.0282,31598.0
2022-12-15 15:55:00,95.34,95.35,95.32,95.34,54793.0,87.0282,87.0373,87.01,87.0282,54793.0
2022-12-16 09:30:00,94.72,94.78,94.72,94.72,12046.0,86.4623,86.517,86.4623,86.4623,12046.0
2022-12-16 09:35:00,94.7,94.72,94.65,94.68,5233.0,86.444,86.4623,86.3984,86.4258,5233.0
2022-12-16 09:40:00,94.68,94.76,94.68,94.73,3519.0,86.4258,86.4988,86.4258,86.4714,3519.0
2022-12-16 09:45:00,94.74,94.94,94.74,94.85,12193.0,86.4805,86.6631,86.4805,86.5809,12193.0
2022-12-16 09:50:00,94.86,94.88,94.84,94.88,3278.0,86.5901,86.6083,86.5718,86.6083,3278.0
2022-12-16 09:55:00,94.89,94.93,94.89,94.9,6321.0,86.6174,86.654,86.6174,86.6266,6321.0
2022-12-16 10:00:00,94.91,94.91,94.83,94.84,8292.0,86.6357,86.6357,86.5627,86.5718,8292.0
2022-12-16 10:05:00,94.86,94.88,94.82,94.84,6890.0,86.5901,86.6083,86.5536,86.5718,6890.0
2022-12-16 10:10:00,94.83,94.87,94.82,94.84,10692.0,86.5627,86.5992,86.5536,86.5718,10692.0
2022-12-16 10:15:00,94.87,94.91,94.85,94.9,9111.0,86.5992,86.6357,86.5809,86.6266,9111.0
2022-12-16 10:20:00,94.91,94.93,94.91,94.92,2352.0,86.6357,86.654,86.6357,86.6448,2352.0
2022-12-16 10:25:00,94.92,94.95,94.92,94.92,4648.0,86.6448,86.6722,86.6448,86.6448,4648.0
2022-12-16 10:30:00,94.93,94.96,94.92,94.95,5391.0,86.654,86.6813,86.6448,86.6722,5391.0
2022-12-16 10:35:00,94.95,94.95,94.87,94.88,23024.0,86.6722,86.6722,86.5992,86.6083,23024.0
2022-12-16 10:40:00,94.89,94.9,94.85,94.9,22624.0,86.6174,86.6266,86.5809,86.6266,22624.0
2022-12-16 10:45:00,94.9,94.91,94.84,94.85,20272.0,86.6266,86.6357,86.5718,86.5809,20272.0
2022-12-16 10:50:00,94.85,94.94,94.85,94.93,9316.0,86.5809,86.6631,86.5809,86.654,9316.0
2022-12-16 10:55:00,94.93,94.95,94.92,94.92,177766.0,86.654,86.6722,86.6448,86.6448,177766.0
2022-12-16 11:00:00,94.94,94.94,94.91,94.93,8689.0,86.6631,86.6631,86.6357,86.654,8689.0
2022-12-16 11:05:00,94.93,94.94,94.88,94.93,9528.0,86.654,86.6631,86.6083,86.654,9528.0
2022-12-16 11:10:00,94.93,94.94,94.9,94.94,11051.0,86.654,86.6631,86.6266,86.6631,11051.0
2022-12-16 11:15:00,94.93,94.96,94.92,94.95,17325.0,86.654,86.6813,86.6448,86.6722,17325.0
2022-12-16 11:20:00,94.96,94.98,94.96,94.97,7422.0,86.6813,86.6996,86.6813,86.6905,7422.0
2022-12-16 11:25:00,94.97,95.0,94.97,95.0,10729.0,86.6905,86.7179,86.6905,86.7179,10729.0
2022-12-16 11:30:00,95.0,95.06,94.99,95.04,23449.0,86.7179,86.7726,86.7087,86.7544,23449.0
2022-12-16 11:35:00,95.04,95.05,95.01,95.02,10498.0,86.7544,86.7635,86.727,86.7361,10498.0
2022-12-16 11:40:00,95.03,95.06,95.03,95.06,9571.0,86.7452,86.7726,86.7452,86.7726,9571.0
2022-12-16 11:45:00,95.06,95.08,95.05,95.08,29948.0,86.7726,86.7909,86.7635,86.7909,29948.0
2022-12-16 11:50:00,95.09,95.1,95.06,95.06,8445.0,86.8,86.8091,86.7726,86.7726,8445.0
2022-12-16 11:55:00,95.06,95.06,95.03,95.03,3939.0,86.7726,86.7726,86.7452,86.7452,3939.0
2022-12-16 12:00:00,95.04,95.07,95.03,95.06,26604.0,86.7544,86.7818,86.7452,86.7726,26604.0
2022-12-16 12:05:00,95.07,95.1,95.06,95.09,8330.0,86.7818,86.8091,86.7726,86.8,8330.0
2022-12-16 12:10:00,95.08,95.1,95.08,95.1,3760.0,86.7909,86.8091,86.7909,86.8091,3760.0
2022-12-16 12:15:00,95.1,95.1,95.06,95.08,14136.0,86.8091,86.8091,86.7726,86.7909,14136.0
2022-12-16 12:20:00,95.08,95.09,95.07,95.09,7228.0,86.7909,86.8,86.7818,86.8,7228.0
2022-12-16 12:25:00,95.08,95.12,95.08,95.11,7355.0,86.7909,86.8274,86.7909,86.8183,7355.0
2022-12-16 12:30:00,95.11,95.12,95.09,95.11,10394.0,86.8183,86.8274,86.8,86.8183,10394.0
2022-12-16 12:35:00,95.11,95.12,95.09,95.11,10819.0,86.8183,86.8274,86.8,86.8183,10819.0
2022-12-16 12:40:00,95.11,95.16,95.1,95.12,18322.0,86.8183,86.8639,86.8091,86.8274,18322.0
2022-12-16 12:45:00,95.11,95.13,95.09,95.13,6297.0,86.8183,86.8365,86.8,86.8365,6297.0
2022-12-16 12:50:00,95.13,95.15,95.12,95.15,8460.0,86.8365,86.8548,86.8274,86.8548,8460.0
2022-12-16 12:55:00,95.15,95.16,95.14,95.16,6817.0,86.8548,86.8639,86.8457,86.8639,6817.0
2022-12-16 13:00:00,95.17,95.17,95.13,95.14,3100.0,86.873,86.873,86.8365,86.8457,3100.0
2022-12-16 13:05:00,95.15,95.17,95.14,95.16,13643.0,86.8548,86.873,86.8457,86.8639,13643.0
2022-12-16 13:10:00,95.17,95.2,95.16,95.17,14623.0,86.873,86.9004,86.8639,86.873,14623.0
2022-12-16 13:15:00,95.17,95.19,95.15,95.19,7020.0,86.873,86.8913,86.8548,86.8913,7020.0
2022-12-16 13:20:00,95.19,95.2,95.19,95.19,8342.0,86.8913,86.9004,86.8913,86.8913,8342.0
2022-12-16 13:25:00,95.2,95.21,95.18,95.18,8501.0,86.9004,86.9095,86.8822,86.8822,8501.0
2022-12-16 13:30:00,95.18,95.19,95.18,95.18,9984.0,86.8822,86.8913,86.8822,86.8822,9984.0
2022-12-16 13:35:00,95.19,95.2,95.18,95.2,16972.0,86.8913,86.9004,86.8822,86.9004,16972.0
2022-12-16 13:40:00,95.2,95.22,95.19,95.2,14554.0,86.9004,86.9187,86.8913,86.9004,14554.0
2022-12-16 13:45:00,95.2,95.22,95.2,95.22,9546.0,86.9004,86.9187,86.9004,86.9187,9546.0
2022-12-16 13:50:00,95.21,95.22,95.18,95.19,13785.0,86.9095,86.9187,86.8822,86.8913,13785.0
2022-12-16 13:55:00,95.18,95.18,95.12,95.15,17726.0,86.8822,86.8822,86.8274,86.8548,17726.0
2022-12-16 14:00:00,95.15,95.18,95.14,95.16,8135.0,86.8548,86.8822,86.8457,86.8639,8135.0
2022-12-16 14:05:00,95.17,95.19,95.15,95.18,6699.0,86.873,86.8913,86.8548,86.8822,6699.0
2022-12-16 14:10:00,95.18,95.19,95.14,95.16,29645.0,86.8822,86.8913,86.8457,86.8639,29645.0
2022-12-16 14:15:00,95.16,95.18,95.15,95.17,12259.0,86.8639,86.8822,86.8548,86.873,12259.0
2022-12-16 14:20:00,95.17,95.17,95.13,95.13,12444.0,86.873,86.873,86.8365,86.8365,12444.0
2022-12-16 14:25:00,95.13,95.19,95.13,95.18,5758.0,86.8365,86.8913,86.8365,86.8822,5758.0
2022-12-16 14:30:00,95.19,95.19,95.15,95.17,5381.0,86.8913,86.8913,86.8548,86.873,5381.0
2022-12-16 14:35:00,95.17,95.19,95.15,95.17,30382.0,86.873,86.8913,86.8548,86.873,30382.0
2022-12-16 14:40:00,95.17,95.19,95.14,95.14,21329.0,86.873,86.8913,86.8457,86.8457,21329.0
2022-12-16 14:45:00,95.15,95.16,95.12,95.12,13324.0,86.8548,86.8639,86.8274,86.8274,13324.0
2022-12-16 14:50:00,95.12,95.15,95.11,95.12,12778.0,86.8274,86.8548,86.8183,86.8274,12778.0
2022-12-16 14:55:00,95.13,95.13,95.1,95.11,9287.0,86.8365,86.8365,86.8091,86.8183,9287.0
2022-12-16 15:00:00,95.11,95.12,95.07,95.09,17867.0,86.8183,86.8274,86.7818,86.8,17867.0
2022-12-16 15:05:00,95.09,95.09,95.07,95.08,10237.0,86.8,86.8,86.7818,86.7909,10237.0
2022-12-16 15:10:00,95.08,95.08,95.06,95.06,51800.0,86.7909,86.7909,86.7726,86.7726,51800.0
2022-12-16 15:15:00,95.06,95.12,95.06,95.12,14829.0,86.7726,86.8274,86.7726,86.8274,14829.0
2022-12-16 15:20:00,95.12,95.13,95.12,95.12,7419.0,86.8274,86.8365,86.8274,86.8274,7419.0
2022-12-16 15:25:00,95.12,95.12,95.09,95.1,9330.0,86.8274,86.8274,86.8,86.8091,9330.0
2022-12-16 15:30:00,95.1,95.12,95.09,95.1,5176.0,86.8091,86.8274,86.8,86.8091,5176.0
2022-12-16 15:35:00,95.1,95.11,95.08,95.1,18964.0,86.8091,86.8183,86.7909,86.8091,18964.0
2022-12-16 15:40:00,95.09,95.11,95.08,95.08,10862.0,86.8,86.8183,86.7909,86.7909,10862.0
2022-12-16 15:45:00,95.08,95.09,95.06,95.06,12204.0,86.7909,86.8,86.7726,86.7726,12204.0
2022-12-16 15:50:00,95.06,95.07,95.05,95.06,20754.0,86.7726,86.7818,86.7635,86.7726,20754.0
2022-12-16 15:55:00,95.06,95.06,95.02,95.02,27760.0,86.7726,86.7726,86.7361,86.7361,27760.0
2022-12-19 09:30:00,94.59,94.6,94.52,94.54,11817.0,86.3436,86.3527,86.2797,86.298,11817.0
2022-12-19 09:35:00,94.53,94.53,94.46,94.46,10716.0,86.2888,86.2888,86.2249,86.2249,10716.0
2022-12-19 09:40:00,94.48,94.48,94.44,94.45,9393.0,86.2432,86.2432,86.2067,86.2158,9393.0
2022-12-19 09:45:00,94.45,94.48,94.45,94.48,5856.0,86.2158,86.2432,86.2158,86.2432,5856.0
2022-12-19 09:50:00,94.48,94.49,94.46,94.48,8185.0,86.2432,86.2523,86.2249,86.2432,8185.0
2022-12-19 09:55:00,94.47,94.5,94.45,94.49,28203.0,86.2341,86.2614,86.2158,86.2523,28203.0
2022-12-19 10:00:00,94.48,94.51,94.48,94.5,12532.0,86.2432,86.2706,86.2432,86.2614,12532.0
2022-12-19 10:05:00,94.5,94.52,94.49,94.51,22529.0,86.2614,86.2797,86.2523,86.2706,22529.0
2022-12-19 10:10:00,94.52,94.53,94.5,94.51,17380.0,86.2797,86.2888,86.2614,86.2706,17380.0
2022-12-19 10:15:00,94.5,94.5,94.47,94.48,9779.0,86.2614,86.2614,86.2341,86.2432,9779.0
2022-12-19 10:20:00,94.48,94.52,94.47,94.52,30525.0,86.2432,86.2797,86.2341,86.2797,30525.0
2022-12-19 10:25:00,94.53,94.53,94.48,94.5,148395.0,86.2888,86.2888,86.2432,86.2614,148395.0
2022-12-19 10:30:00,94.5,94.53,94.48,94.5,17347.0,86.2614,86.2888,86.2432,86.2614,17347.0
2022-12-19 10:35:00,94.5,94.52,94.48,94.52,39454.0,86.2614,86.2797,86.2432,86.2797,39454.0
2022-12-19 10:40:00,94.53,94.53,94.51,94.53,8462.0,86.2888,86.2888,86.2706,86.2888,8462.0
2022-12-19 10:45:00,94.52,94.55,94.52,94.55,18468.0,86.2797,86.3071,86.2797,86.3071,18468.0
2022-12-19 10:50:00,94.55,94.57,94.54,94.55,33544.0,86.3071,86.3253,86.298,86.3071,33544.0
2022-12-19 10:55:00,94.56,94.57,94.53,94.53,25434.0,86.3162,86.3253,86.2888,86.2888,25434.0
2022-12-19 11:00:00,94.54,94.54,94.46,94.47,8732.0,86.298,86.298,86.2249,86.2341,8732.0
2022-12-19 11:05:00,94.47,94.48,94.46,94.48,455114.0,86.2341,86.2432,86.2249,86.2432,455114.0
2022-12-19 11:10:00,94.47,94.49,94.46,94.47,12925.0,86.2341,86.2523,86.2249,86.2341,12925.0
2022-12-19 11:15:00,94.48,94.49,94.47,94.48,25812.0,86.2432,86.2523,86.2341,86.2432,25812.0
2022-12-19 11:20:00,94.48,94.49,94.45,94.46,11731.0,86.2432,86.2523,86.2158,86.2249,11731.0
2022-12-19 11:25:00,94.47,94.47,94.45,94.47,5687.0,86.2341,86.2341,86.2158,86.2341,5687.0
2022-12-19 11:30:00,94.47,94.47,94.45,94.45,47157.0,86.2341,86.2341,86.2158,86.2158,47157.0
2022-12-19 11:35:00,94.45,94.46,94.39,94.4,50673.0,86.2158,86.2249,86.161,86.1702,50673.0
2022-12-19 11:40:00,94.4,94.44,94.39,94.44,13715.0,86.1702,86.2067,86.161,86.2067,13715.0
2022-12-19 11:45:00,94.43,94.43,94.36,94.37,11752.0,86.1976,86.1976,86.1337,86.1428,11752.0
2022-12-19 11:50:00,94.37,94.4,94.36,94.39,21979.0,86.1428,86.1702,86.1337,86.161,21979.0
2022-12-19 11:55:00,94.39,94.42,94.39,94.41,15348.0,86.161,86.1884,86.161,86.1793,15348.0
2022-12-19 12:00:00,94.4,94.41,94.39,94.41,6560.0,86.1702,86.1793,86.161,86.1793,6560.0
2022-12-19 12:05:00,94.41,94.42,94.41,94.42,1669.0,86.1793,86.1884,86.1793,86.1884,1669.0
2022-12-19 12:10:00,94.42,94.42,94.41,94.42,4953.0,86.1884,86.1884,86.1793,86.1884,4953.0
2022-12-19 12:15:00,94.41,94.44,94.41,94.44,17408.0,86.1793,86.2067,86.1793,86.2067,17408.0
2022-12-19 12:20:00,94.44,94.45,94.39,94.39,31709.0,86.2067,86.2158,86.161,86.161,31709.0
2022-12-19 12:25:00,94.4,94.41,94.39,94.39,5318.0,86.1702,86.1793,86.161,86.161,5318.0
2022-12-19 12:30:00,94.39,94.4,94.36,94.37,18909.0,86.161,86.1702,86.1337,86.1428,18909.0
2022-12-19 12:35:00,94.37,94.38,94.34,94.36,45138.0,86.1428,86.1519,86.1154,86.1337,45138.0
2022-12-19 12:40:00,94.36,94.39,94.35,94.39,6701.0,86.1337,86.161,86.1245,86.161,6701.0
2022-12-19 12:45:00,94.39,94.42,94.38,94.4,23052.0,86.161,86.1884,86.1519,86.1702,23052.0
2022-12-19 12:50:00,94.39,94.42,94.38,94.41,38926.0,86.161,86.1884,86.1519,86.1793,38926.0
2022-12-19 12:55:00,94.42,94.46,94.41,94.45,11803.0,86.1884,86.2249,86.1793,86.2158,11803.0
2022-12-19 13:00:00,94.45,94.47,94.45,94.46,4342.0,86.2158,86.2341,86.2158,86.2249,4342.0
2022-12-19 13:05:00,94.47,94.48,94.44,94.48,44340.0,86.2341,86.2432,86.2067,86.2432,44340.0
2022-12-19 13:10:00,94.47,94.48,94.46,94.48,13913.0,86.2341,86.2432,86.2249,86.2432,13913.0
2022-12-19 13:15:00,94.48,94.48,94.44,94.45,9011.0,86.2432,86.2432,86.2067,86.2158,9011.0
2022-12-19 13:20:00,94.45,94.48,94.44,94.48,16133.0,86.2158,86.2432,86.2067,86.2432,16133.0
2022-12-19 13:25:00,94.48,94.49,94.48,94.48,10317.0,86.2432,86.2523,86.2432,86.2432,10317.0
2022-12-19 13:30:00,94.49,94.52,94.48,94.51,22479.0,86.2523,86.2797,86.2432,86.2706,22479.0
2022-12-19 13:35:00,94.51,94.51,94.48,94.48,48628.0,86.2706,86.2706,86.2432,86.2432,48628.0
2022-12-19 13:40:00,94.49,94.5,94.48,94.48,4476.0,86.2523,86.2614,86.2432,86.2432,4476.0
2022-12-19 13:45:00,94.49,94.51,94.49,94.51,5041.0,86.2523,86.2706,86.2523,86.2706,5041.0
2022-12-19 13:50:00,94.51,94.53,94.51,94.52,20501.0,86.2706,86.2888,86.2706,86.2797,20501.0
2022-12-19 13:55:00,94.52,94.52,94.49,94.5,4657.0,86.2797,86.2797,86.2523,86.2614,4657.0
2022-12-19 14:00:00,94.5,94.51,94.48,94.48,23739.0,86.2614,86.2706,86.2432,86.2432,23739.0
2022-12-19 14:05:00,94.48,94.5,94.47,94.48,7900.0,86.2432,86.2614,86.2341,86.2432,7900.0
2022-12-19 14:10:00,94.48,94.51,94.48,94.49,19781.0,86.2432,86.2706,86.2432,86.2523,19781.0
2022-12-19 14:15:00,94.5,94.51,94.48,94.51,7568.0,86.2614,86.2706,86.2432,86.2706,7568.0
2022-12-19 14:20:00,94.5,94.5,94.48,94.48,44268.0,86.2614,86.2614,86.2432,86.2432,44268.0
2022-12-19 14:25:00,94.48,94.49,94.44,94.47,37124.0,86.2432,86.2523,86.2067,86.2341,37124.0
2022-12-19 14:30:00,94.46,94.53,94.46,94.53,34041.0,86.2249,86.2888,86.2249,86.2888,34041.0
2022-12-19 14:35:00,94.53,94.55,94.51,94.55,11189.0,86.2888,86.3071,86.2706,86.3071,11189.0
2022-12-19 14:40:00,94.55,94.57,94.54,94.56,6942.0,86.3071,86.3253,86.298,86.3162,6942.0
2022-12-19 14:45:00,94.56,94.57,94.51,94.52,19191.0,86.3162,86.3253,86.2706,86.2797,19191.0
2022-12-19 14:50:00,94.53,94.54,94.52,94.53,43572.0,86.2888,86.298,86.2797,86.2888,43572.0
2022-12-19 14:55:00,94.53,94.56,94.52,94.56,40207.0,86.2888,86.3162,86.2797,86.3162,40207.0
2022-12-19 15:00:00,94.56,94.59,94.56,94.59,11874.0,86.3162,86.3436,86.3162,86.3436,11874.0
2022-12-19 15:05:00,94.59,94.6,94.58,94.6,62777.0,86.3436,86.3527,86.3345,86.3527,62777.0
2022-12-19 15:10:00,94.6,94.63,94.6,94.62,24133.0,86.3527,86.3801,86.3527,86.371,24133.0
2022-12-19 15:15:00,94.62,94.64,94.61,94.64,14118.0,86.371,86.3892,86.3619,86.3892,14118.0
2022-12-19 15:20:00,94.65,94.68,94.64,94.68,18613.0,86.3984,86.4258,86.3892,86.4258,18613.0
2022-12-19 15:25:00,94.67,94.68,94.63,94.66,17785.0,86.4166,86.4258,86.3801,86.4075,17785.0
2022-12-19 15:30:00,94.66,94.67,94.65,94.66,7849.0,86.4075,86.4166,86.3984,86.4075,7849.0
2022-12-19 15:35:00,94.66,94.66,94.62,94.63,7584.0,86.4075,86.4075,86.371,86.3801,7584.0
2022-12-19 15:40:00,94.63,94.63,94.6,94.61,12176.0,86.3801,86.3801,86.3527,86.3619,12176.0
2022-12-19 15:45:00,94.6,94.61,94.57,94.59,24775.0,86.3527,86.3619,86.3253,86.3436,24775.0
2022-12-19 15:50:00,94.59,94.61,94.58,94.58,12681.0,86.3436,86.3619,86.3345,86.3345,12681.0
2022-12-19 15:55:00,94.58,94.58,94.54,94.54,19216.0,86.3345,86.3345,86.298,86.298,19216.0
2022-12-20 09:30:00,93.85,93.85,93.77,93.83,16824.0,85.6681,85.6681,85.5951,85.6499,16824.0
2022-12-20 09:35:00,93.83,93.85,93.81,93.81,9220.0,85.6499,85.6681,85.6316,85.6316,9220.0
2022-12-20 09:40:00,93.81,93.85,93.8,93.83,9818.0,85.6316,85.6681,85.6225,85.6499,9818.0
2022-12-20 09:45:00,93.83,93.83,93.75,93.76,14091.0,85.6499,85.6499,85.5768,85.586,14091.0
2022-12-20 09:50:00,93.77,93.8,93.74,93.8,11560.0,85.5951,85.6225,85.5677,85.6225,11560.0
2022-12-20 09:55:00,93.82,93.82,93.8,93.82,10245.0,85.6407,85.6407,85.6225,85.6407,10245.0
2022-12-20 10:00:00,93.81,93.92,93.81,93.88,26491.0,85.6316,85.732,85.6316,85.6955,26491.0
2022-12-20 10:05:00,93.88,93.94,93.87,93.93,23292.0,85.6955,85.7503,85.6864,85.7411,23292.0
2022-12-20 10:10:00,93.91,93.97,93.91,93.92,13921.0,85.7229,85.7777,85.7229,85.732,13921.0
2022-12-20 10:15:00,93.93,93.93,93.88,93.89,8863.0,85.7411,85.7411,85.6955,85.7046,8863.0
2022-12-20 10:20:00,93.89,93.98,93.89,93.98,14890.0,85.7046,85.7868,85.7046,85.7868,14890.0
2022-12-20 10:25:00,94.0,94.03,93.98,94.02,77816.0,85.805,85.8324,85.7868,85.8233,77816.0
2022-12-20 10:30:00,94.03,94.08,93.99,94.03,984176.0,85.8324,85.8781,85.7959,85.8324,984176.0
2022-12-20 10:35:00,94.03,94.04,94.0,94.01,11304.0,85.8324,85.8416,85.805,85.8142,11304.0
2022-12-20 10:40:00,94.01,94.01,93.94,93.95,16382.0,85.8142,85.8142,85.7503,85.7594,16382.0
2022-12-20 10:45:00,93.95,93.98,93.94,93.98,7615.0,85.7594,85.7868,85.7503,85.7868,7615.0
2022-12-20 10:50:00,93.98,94.01,93.97,93.98,5851.0,85.7868,85.8142,85.7777,85.7868,5851.0
2022-12-20 10:55:00,93.98,93.98,93.93,93.95,16475.0,85.7868,85.7868,85.7411,85.7594,16475.0
2022-12-20 11:00:00,93.95,93.96,93.91,93.93,17155.0,85.7594,85.7685,85.7229,85.7411,17155.0
2022-12-20 11:05:00,93.93,93.95,93.89,93.91,11354.0,85.7411,85.7594,85.7046,85.7229,11354.0
2022-12-20 11:10:00,93.9,93.95,93.9,93.93,19462.0,85.7138,85.7594,85.7138,85.7411,19462.0
2022-12-20 11:15:00,93.93,93.93,93.9,93.93,10987.0,85.7411,85.7411,85.7138,85.7411,10987.0
2022-12-20 11:20:00,93.94,93.96,93.9,93.91,15054.0,85.7503,85.7685,85.7138,85.7229,15054.0
2022-12-20 11:25:00,93.93,93.94,93.91,93.92,10394.0,85.7411,85.7503,85.7229,85.732,10394.0
2022-12-20 11:30:00,93.93,93.94,93.89,93.9,12174.0,85.7411,85.7503,85.7046,85.7138,12174.0
2022-12-20 11:35:00,93.9,93.9,93.88,93.89,7880.0,85.7138,85.7138,85.6955,85.7046,7880.0
2022-12-20 11:40:00,93.86,93.9,93.86,93.88,1386.0,85.6772,85.7138,85.6772,85.6955,1386.0
2022-12-20 11:45:00,93.89,93.91,93.88,93.91,7199.0,85.7046,85.7229,85.6955,85.7229,7199.0
2022-12-20 11:50:00,93.93,93.95,93.89,93.91,33797.0,85.7411,85.7594,85.7046,85.7229,33797.0
2022-12-20 11:55:00,93.91,93.92,93.87,93.89,12255.0,85.7229,85.732,85.6864,85.7046,12255.0
2022-12-20 12:00:00,93.89,93.92,93.88,93.92,20517.0,85.7046,85.732,85.6955,85.732,20517.0
2022-12-20 12:05:00,93.92,93.96,93.9,93.95,50563.0,85.732,85.7685,85.7138,85.7594,50563.0
2022-12-20 12:10:00,93.95,93.98,93.94,93.95,23512.0,85.7594,85.7868,85.7503,85.7594,23512.0
2022-12-20 12:15:00,93.93,93.95,93.92,93.95,7288.0,85.7411,85.7594,85.732,85.7594,7288.0
2022-12-20 12:20:00,93.94,93.94,93.9,93.93,10095.0,85.7503,85.7503,85.7138,85.7411,10095.0
2022-12-20 12:25:00,93.93,93.95,93.88,93.89,35180.0,85.7411,85.7594,85.6955,85.7046,35180.0
2022-12-20 12:30:00,93.89,93.9,93.86,93.87,6862.0,85.7046,85.7138,85.6772,85.6864,6862.0
2022-12-20 12:35:00,93.86,93.88,93.86,93.88,6552.0,85.6772,85.6955,85.6772,85.6955,6552.0
2022-12-20 12:40:00,93.88,93.89,93.87,93.89,3656.0,85.6955,85.7046,85.6864,85.7046,3656.0
2022-12-20 12:45:00,93.89,93.89,93.84,93.84,7807.0,85.7046,85.7046,85.659,85.659,7807.0
2022-12-20 12:50:00,93.85,93.87,93.84,93.85,18284.0,85.6681,85.6864,85.659,85.6681,18284.0
2022-12-20 12:55:00,93.84,93.86,93.82,93.86,32103.0,85.659,85.6772,85.6407,85.6772,32103.0
2022-12-20 13:00:00,93.85,93.89,93.85,93.89,13894.0,85.6681,85.7046,85.6681,85.7046,13894.0
2022-12-20 13:05:00,93.88,93.9,93.85,93.86,26416.0,85.6955,85.7138,85.6681,85.6772,26416.0
2022-12-20 13:10:00,93.86,93.86,93.85,93.86,5404.0,85.6772,85.6772,85.6681,85.6772,5404.0
2022-12-20 13:15:00,93.86,93.86,93.81,93.81,8001.0,85.6772,85.6772,85.6316,85.6316,8001.0
2022-12-20 13:20:00,93.81,93.82,93.8,93.81,20398.0,85.6316,85.6407,85.6225,85.6316,20398.0
2022-12-20 13:25:00,93.82,93.84,93.82,93.83,7162.0,85.6407,85.659,85.6407,85.6499,7162.0
2022-12-20 13:30:00,93.83,93.84,93.82,93.83,35289.0,85.6499,85.659,85.6407,85.6499,35289.0
2022-12-20 13:35:00,93.84,93.87,93.84,93.85,13546.0,85.659,85.6864,85.659,85.6681,13546.0
2022-12-20 13:40:00,93.86,93.88,93.85,93.88,6181.0,85.6772,85.6955,85.6681,85.6955,6181.0
2022-12-20 13:45:00,93.87,93.87,93.82,93.83,33642.0,85.6864,85.6864,85.6407,85.6499,33642.0
2022-12-20 13:50:00,93.84,93.85,93.83,93.84,6966.0,85.659,85.6681,85.6499,85.659,6966.0
2022-12-20 13:55:00,93.84,93.85,93.81,93.82,14485.0,85.659,85.6681,85.6316,85.6407,14485.0
2022-12-20 14:00:00,93.81,93.85,93.81,93.84,13869.0,85.6316,85.6681,85.6316,85.659,13869.0
2022-12-20 14:05:00,93.84,93.87,93.83,93.87,23870.0,85.659,85.6864,85.6499,85.6864,23870.0
2022-12-20 14:10:00,93.88,93.9,93.87,93.89,4623.0,85.6955,85.7138,85.6864,85.7046,4623.0
2022-12-20 14:15:00,93.89,93.92,93.88,93.89,12727.0,85.7046,85.732,85.6955,85.7046,12727.0
2022-12-20 14:20:00,93.9,93.91,93.87,93.9,48074.0,85.7138,85.7229,85.6864,85.7138,48074.0
2022-12-20 14:25:00,93.89,93.89,93.87,93.89,17604.0,85.7046,85.7046,85.6864,85.7046,17604.0
2022-12-20 14:30:00,93.89,93.91,93.88,93.88,11788.0,85.7046,85.7229,85.6955,85.6955,11788.0
2022-12-20 14:35:00,93.89,93.93,93.89,93.93,25190.0,85.7046,85.7411,85.7046,85.7411,25190.0
2022-12-20 14:40:00,93.92,93.93,93.88,93.9,27297.0,85.732,85.7411,85.6955,85.7138,27297.0
2022-12-20 14:45:00,93.91,93.93,93.9,93.93,6222.0,85.7229,85.7411,85.7138,85.7411,6222.0
2022-12-20 14:50:00,93.93,93.94,93.89,93.92,11393.0,85.7411,85.7503,85.7046,85.732,11393.0
2022-12-20 14:55:00,93.91,93.91,93.86,93.87,26179.0,85.7229,85.7229,85.6772,85.6864,26179.0
2022-12-20 15:00:00,93.87,93.88,93.84,93.87,21479.0,85.6864,85.6955,85.659,85.6864,21479.0
2022-12-20 15:05:00,93.86,93.86,93.83,93.84,12988.0,85.6772,85.6772,85.6499,85.659,12988.0
2022-12-20 15:10:00,93.84,93.84,93.8,93.81,21115.0,85.659,85.659,85.6225,85.6316,21115.0
2022-12-20 15:15:00,93.8,93.83,93.79,93.82,25879.0,85.6225,85.6499,85.6133,85.6407,25879.0
2022-12-20 15:20:00,93.84,93.84,93.81,93.82,22817.0,85.659,85.659,85.6316,85.6407,22817.0
2022-12-20 15:25:00,93.81,93.83,93.81,93.83,107609.0,85.6316,85.6499,85.6316,85.6499,107609.0
2022-12-20 15:30:00,93.83,93.83,93.79,93.8,29548.0,85.6499,85.6499,85.6133,85.6225,29548.0
2022-12-20 15:35:00,93.8,93.84,93.79,93.83,13815.0,85.6225,85.659,85.6133,85.6499,13815.0
2022-12-20 15:40:00,93.83,93.85,93.82,93.82,21371.0,85.6499,85.6681,85.6407,85.6407,21371.0
2022-12-20 15:45:00,93.84,93.85,93.83,93.83,21783.0,85.659,85.6681,85.6499,85.6499,21783.0
2022-12-20 15:50:00,93.81,93.82,93.8,93.8,18035.0,85.6316,85.6407,85.6225,85.6225,18035.0
2022-12-20 15:55:00,93.8,93.82,93.79,93.8,19155.0,85.6225,85.6407,85.6133,85.6225,19155.0
2022-12-21 09:30:00,94.28,94.28,94.22,94.23,15928.0,86.0606,86.0606,86.0059,86.015,15928.0
2022-12-21 09:35:00,94.23,94.28,94.23,94.24,18070.0,86.015,86.0606,86.015,86.0241,18070.0
2022-12-21 09:40:00,94.25,94.27,94.2,94.2,8730.0,86.0332,86.0515,85.9876,85.9876,8730.0
2022-12-21 09:45:00,94.2,94.22,94.14,94.19,23584.0,85.9876,86.0059,85.9328,85.9785,23584.0
2022-12-21 09:50:00,94.2,94.2,94.14,94.16,17819.0,85.9876,85.9876,85.9328,85.9511,17819.0
2022-12-21 09:55:00,94.15,94.18,94.15,94.17,7373.0,85.942,85.9693,85.942,85.9602,7373.0
2022-12-21 10:00:00,94.15,94.17,94.07,94.17,26314.0,85.942,85.9602,85.8689,85.9602,26314.0
2022-12-21 10:05:00,94.16,94.16,94.13,94.15,9138.0,85.9511,85.9511,85.9237,85.942,9138.0
2022-12-21 10:10:00,94.16,94.17,94.14,94.17,39608.0,85.9511,85.9602,85.9328,85.9602,39608.0
2022-12-21 10:15:00,94.16,94.17,94.13,94.16,6768.0,85.9511,85.9602,85.9237,85.9511,6768.0
2022-12-21 10:20:00,94.17,94.2,94.15,94.18,7845.0,85.9602,85.9876,85.942,85.9693,7845.0
2022-12-21 10:25:00,94.18,94.19,94.15,94.16,22903.0,85.9693,85.9785,85.942,85.9511,22903.0
2022-12-21 10:30:00,94.15,94.2,94.13,94.2,22160.0,85.942,85.9876,85.9237,85.9876,22160.0
2022-12-21 10:35:00,94.2,94.21,94.16,94.2,8671.0,85.9876,85.9967,85.9511,85.9876,8671.0
2022-12-21 10:40:00,94.2,94.21,94.16,94.17,51554.0,85.9876,85.9967,85.9511,85.9602,51554.0
2022-12-21 10:45:00,94.17,94.18,94.08,94.09,60451.0,85.9602,85.9693,85.8781,85.8872,60451.0
2022-12-21 10:50:00,94.09,94.1,94.06,94.07,12439.0,85.8872,85.8963,85.8598,85.8689,12439.0
2022-12-21 10:55:00,94.08,94.08,94.04,94.06,8975.0,85.8781,85.8781,85.8416,85.8598,8975.0
2022-12-21 11:00:00,94.08,94.08,94.03,94.05,19754.0,85.8781,85.8781,85.8324,85.8507,19754.0
2022-12-21 11:05:00,94.06,94.09,94.05,94.06,23808.0,85.8598,85.8872,85.8507,85.8598,23808.0
2022-12-21 11:10:00,94.07,94.1,94.05,94.06,5985.0,85.8689,85.8963,85.8507,85.8598,5985.0
2022-12-21 11:15:00,94.04,94.04,93.99,93.99,7122.0,85.8416,85.8416,85.7959,85.7959,7122.0
2022-12-21 11:20:00,93.98,94.03,93.97,94.03,7711.0,85.7868,85.8324,85.7777,85.8324,7711.0
2022-12-21 11:25:00,94.03,94.06,94.03,94.05,19672.0,85.8324,85.8598,85.8324,85.8507,19672.0
2022-12-21 11:30:00,94.05,94.06,94.0,94.01,8841.0,85.8507,85.8598,85.805,85.8142,8841.0
2022-12-21 11:35:00,94.01,94.03,93.99,94.03,7098.0,85.8142,85.8324,85.7959,85.8324,7098.0
2022-12-21 11:40:00,94.04,94.07,94.03,94.06,8686.0,85.8416,85.8689,85.8324,85.8598,8686.0
2022-12-21 11:45:00,94.06,94.06,94.01,94.01,2879.0,85.8598,85.8598,85.8142,85.8142,2879.0
2022-12-21 11:50:00,94.01,94.02,93.99,93.99,23837.0,85.8142,85.8233,85.7959,85.7959,23837.0
2022-12-21 11:55:00,94.0,94.03,93.99,94.02,4488.0,85.805,85.8324,85.7959,85.8233,4488.0
2022-12-21 12:00:00,94.02,94.02,93.99,94.0,1986.0,85.8233,85.8233,85.7959,85.805,1986.0
2022-12-21 12:05:00,94.0,94.03,93.99,94.03,10655.0,85.805,85.8324,85.7959,85.8324,10655.0
2022-12-21 12:10:00,94.03,94.04,94.0,94.0,9873.0,85.8324,85.8416,85.805,85.805,9873.0
2022-12-21 12:15:00,94.0,94.01,93.99,94.0,4593.0,85.805,85.8142,85.7959,85.805,4593.0
2022-12-21 12:20:00,94.01,94.02,93.97,94.02,3826.0,85.8142,85.8233,85.7777,85.8233,3826.0
2022-12-21 12:25:00,94.01,94.02,93.98,93.98,8574.0,85.8142,85.8233,85.7868,85.7868,8574.0
2022-12-21 12:30:00,93.99,94.01,93.99,93.99,11055.0,85.7959,85.8142,85.7959,85.7959,11055.0
2022-12-21 12:35:00,94.0,94.0,93.98,93.99,4439.0,85.805,85.805,85.7868,85.7959,4439.0
2022-12-21 12:40:00,94.0,94.0,93.97,94.0,13045.0,85.805,85.805,85.7777,85.805,13045.0
2022-12-21 12:45:00,94.0,94.01,93.99,94.01,5704.0,85.805,85.8142,85.7959,85.8142,5704.0
2022-12-21 12:50:00,94.01,94.03,94.0,94.02,7058.0,85.8142,85.8324,85.805,85.8233,7058.0
2022-12-21 12:55:00,94.02,94.07,94.01,94.05,58792.0,85.8233,85.8689,85.8142,85.8507,58792.0
2022-12-21 13:00:00,94.04,94.15,94.01,94.14,21725.0,85.8416,85.942,85.8142,85.9328,21725.0
2022-12-21 13:05:00,94.14,94.14,94.08,94.11,16399.0,85.9328,85.9328,85.8781,85.9054,16399.0
2022-12-21 13:10:00,94.11,94.11,94.07,94.1,9842.0,85.9054,85.9054,85.8689,85.8963,9842.0
2022-12-21 13:15:00,94.09,94.12,94.08,94.1,5080.0,85.8872,85.9146,85.8781,85.8963,5080.0
2022-12-21 13:20:00,94.1,94.13,94.1,94.13,18431.0,85.8963,85.9237,85.8963,85.9237,18431.0
2022-12-21 13:25:00,94.11,94.14,94.08,94.09,7805.0,85.9054,85.9328,85.8781,85.8872,7805.0
2022-12-21 13:30:00,94.08,94.1,94.07,94.09,19675.0,85.8781,85.8963,85.8689,85.8872,19675.0
2022-12-21 13:35:00,94.09,94.09,94.05,94.08,5064.0,85.8872,85.8872,85.8507,85.8781,5064.0
2022-12-21 13:40:00,94.06,94.11,94.06,94.11,15857.0,85.8598,85.9054,85.8598,85.9054,15857.0
2022-12-21 13:45:00,94.12,94.16,94.11,94.16,3727.0,85.9146,85.9511,85.9054,85.9511,3727.0
2022-12-21 13:50:00,94.15,94.17,94.14,94.17,5623.0,85.942,85.9602,85.9328,85.9602,5623.0
2022-12-21 13:55:00,94.18,94.2,94.17,94.19,9964.0,85.9693,85.9876,85.9602,85.9785,9964.0
2022-12-21 14:00:00,94.19,94.22,94.18,94.21,6268.0,85.9785,86.0059,85.9693,85.9967,6268.0
2022-12-21 14:05:00,94.2,94.21,94.15,94.16,25969.0,85.9876,85.9967,85.942,85.9511,25969.0
2022-12-21 14:10:00,94.16,94.18,94.15,94.17,16617.0,85.9511,85.9693,85.942,85.9602,16617.0
2022-12-21 14:15:00,94.17,94.17,94.12,94.13,14483.0,85.9602,85.9602,85.9146,85.9237,14483.0
2022-12-21 14:20:00,94.12,94.15,94.12,94.14,16586.0,85.9146,85.942,85.9146,85.9328,16586.0
2022-12-21 14:25:00,94.15,94.18,94.14,94.17,73632.0,85.942,85.9693,85.9328,85.9602,73632.0
2022-12-21 14:30:00,94.17,94.2,94.16,94.18,57971.0,85.9602,85.9876,85.9511,85.9693,57971.0
2022-12-21 14:35:00,94.15,94.16,94.12,94.12,60988.0,85.942,85.9511,85.9146,85.9146,60988.0
2022-12-21 14:40:00,94.13,94.13,94.09,94.1,20588.0,85.9237,85.9237,85.8872,85.8963,20588.0
2022-12-21 14:45:00,94.11,94.12,94.07,94.08,88575.0,85.9054,85.9146,85.8689,85.8781,88575.0
2022-12-21 14:50:00,94.08,94.08,94.04,94.08,19573.0,85.8781,85.8781,85.8416,85.8781,19573.0
2022-12-21 14:55:00,94.08,94.08,94.03,94.05,27344.0,85.8781,85.8781,85.8324,85.8507,27344.0
2022-12-21 15:00:00,94.04,94.07,94.03,94.06,70828.0,85.8416,85.8689,85.8324,85.8598,70828.0
2022-12-21 15:05:00,94.06,94.07,94.03,94.04,10284.0,85.8598,85.8689,85.8324,85.8416,10284.0
2022-12-21 15:10:00,94.05,94.05,94.04,94.05,8967.0,85.8507,85.8507,85.8416,85.8507,8967.0
2022-12-21 15:15:00,94.05,94.05,93.99,93.99,24975.0,85.8507,85.8507,85.7959,85.7959,24975.0
2022-12-21 15:20:00,94.0,94.01,93.97,94.01,27709.0,85.805,85.8142,85.7777,85.8142,27709.0
2022-12-21 15:25:00,94.01,94.03,94.01,94.01,32612.0,85.8142,85.8324,85.8142,85.8142,32612.0
2022-12-21 15:30:00,94.01,94.01,93.98,94.0,17437.0,85.8142,85.8142,85.7868,85.805,17437.0
2022-12-21 15:35:00,94.0,94.03,93.99,94.03,11034.0,85.805,85.8324,85.7959,85.8324,11034.0
2022-12-21 15:40:00,94.03,94.04,94.02,94.04,15964.0,85.8324,85.8416,85.8233,85.8416,15964.0
2022-12-21 15:45:00,94.04,94.05,94.0,94.01,22554.0,85.8416,85.8507,85.805,85.8142,22554.0
2022-12-21 15:50:00,93.99,94.02,93.99,94.02,20882.0,85.7959,85.8233,85.7959,85.8233,20882.0
2022-12-21 15:55:00,94.03,94.03,94.0,94.01,38000.0,85.8324,85.8324,85.805,85.8142,38000.0
2022-12-22 09:30:00,94.04,94.04,93.88,93.89,19890.0,85.8416,85.8416,85.6955,85.7046,19890.0
2022-12-22 09:35:00,93.89,93.98,93.88,93.98,25371.0,85.7046,85.7868,85.6955,85.7868,25371.0
2022-12-22 09:40:00,93.98,94.04,93.95,94.04,6508.0,85.7868,85.8416,85.7594,85.8416,6508.0
2022-12-22 09:45:00,94.02,94.02,93.99,94.01,2819.0,85.8233,85.8233,85.7959,85.8142,2819.0
2022-12-22 09:50:00,94.02,94.06,94.01,94.05,7521.0,85.8233,85.8598,85.8142,85.8507,7521.0
2022-12-22 09:55:00,94.05,94.06,93.99,93.99,19737.0,85.8507,85.8598,85.7959,85.7959,19737.0
2022-12-22 10:00:00,94.0,94.09,93.99,94.09,16560.0,85.805,85.8872,85.7959,85.8872,16560.0
2022-12-22 10:05:00,94.09,94.09,94.07,94.08,14423.0,85.8872,85.8872,85.8689,85.8781,14423.0
2022-12-22 10:10:00,94.07,94.12,94.07,94.1,29273.0,85.8689,85.9146,85.8689,85.8963,29273.0
2022-12-22 10:15:00,94.1,94.1,94.04,94.06,17707.0,85.8963,85.8963,85.8416,85.8598,17707.0
2022-12-22 10:20:00,94.06,94.07,93.98,94.0,19857.0,85.8598,85.8689,85.7868,85.805,19857.0
2022-12-22 10:25:00,94.01,94.02,93.96,93.97,38786.0,85.8142,85.8233,85.7685,85.7777,38786.0
2022-12-22 10:30:00,93.98,94.03,93.97,94.03,146815.0,85.7868,85.8324,85.7777,85.8324,146815.0
2022-12-22 10:35:00,94.03,94.05,94.01,94.02,10414.0,85.8324,85.8507,85.8142,85.8233,10414.0
2022-12-22 10:40:00,94.02,94.05,94.01,94.04,8633.0,85.8233,85.8507,85.8142,85.8416,8633.0
2022-12-22 10:45:00,94.03,94.08,94.03,94.08,5563.0,85.8324,85.8781,85.8324,85.8781,5563.0
2022-12-22 10:50:00,94.08,94.08,94.04,94.05,19480.0,85.8781,85.8781,85.8416,85.8507,19480.0
2022-12-22 10:55:00,94.05,94.08,94.05,94.05,8353.0,85.8507,85.8781,85.8507,85.8507,8353.0
2022-12-22 11:00:00,94.06,94.08,94.06,94.08,5231.0,85.8598,85.8781,85.8598,85.8781,5231.0
2022-12-22 11:05:00,94.08,94.1,94.07,94.1,8529.0,85.8781,85.8963,85.8689,85.8963,8529.0
2022-12-22 11:10:00,94.1,94.12,94.06,94.06,13791.0,85.8963,85.9146,85.8598,85.8598,13791.0
2022-12-22 11:15:00,94.06,94.06,94.03,94.04,3098.0,85.8598,85.8598,85.8324,85.8416,3098.0
2022-12-22 11:20:00,94.03,94.03,94.02,94.03,5868.0,85.8324,85.8324,85.8233,85.8324,5868.0
2022-12-22 11:25:00,94.03,94.03,93.99,94.0,5105.0,85.8324,85.8324,85.7959,85.805,5105.0
2022-12-22 11:30:00,94.0,94.0,93.95,93.95,5641.0,85.805,85.805,85.7594,85.7594,5641.0
2022-12-22 11:35:00,93.96,93.98,93.95,93.97,16505.0,85.7685,85.7868,85.7594,85.7777,16505.0
2022-12-22 11:40:00,93.97,93.98,93.94,93.97,4680.0,85.7777,85.7868,85.7503,85.7777,4680.0
2022-12-22 11:45:00,93.97,93.99,93.96,93.97,5858.0,85.7777,85.7959,85.7685,85.7777,5858.0
2022-12-22 11:50:00,93.97,93.98,93.96,93.98,1993.0,85.7777,85.7868,85.7685,85.7868,1993.0
2022-12-22 11:55:00,93.98,94.0,93.96,93.99,4254.0,85.7868,85.805,85.7685,85.7959,4254.0
2022-12-22 12:00:00,93.98,93.99,93.95,93.95,2231.0,85.7868,85.7959,85.7594,85.7594,2231.0
2022-12-22 12:05:00,93.95,93.98,93.95,93.96,22472.0,85.7594,85.7868,85.7594,85.7685,22472.0
2022-12-22 12:10:00,93.96,93.96,93.91,93.91,11410.0,85.7685,85.7685,85.7229,85.7229,11410.0
2022-12-22 12:15:00,93.91,93.95,93.91,93.93,4372.0,85.7229,85.7594,85.7229,85.7411,4372.0
2022-12-22 12:20:00,93.94,93.95,93.93,93.94,11794.0,85.7503,85.7594,85.7411,85.7503,11794.0
2022-12-22 12:25:00,93.93,93.93,93.92,93.92,6125.0,85.7411,85.7411,85.732,85.732,6125.0
2022-12-22 12:30:00,93.92,93.95,93.91,93.95,2938.0,85.732,85.7594,85.7229,85.7594,2938.0
2022-12-22 12:35:00,93.95,93.98,93.94,93.97,3165.0,85.7594,85.7868,85.7503,85.7777,3165.0
2022-12-22 12:40:00,93.96,93.97,93.95,93.97,25129.0,85.7685,85.7777,85.7594,85.7777,25129.0
2022-12-22 12:45:00,93.97,93.99,93.96,93.98,3969.0,85.7777,85.7959,85.7685,85.7868,3969.0
2022-12-22 12:50:00,93.99,94.01,93.99,94.01,3172.0,85.7959,85.8142,85.7959,85.8142,3172.0
2022-12-22 12:55:00,94.0,94.0,93.97,93.98,5792.0,85.805,85.805,85.7777,85.7868,5792.0
2022-12-22 13:00:00,93.97,94.01,93.94,93.99,17852.0,85.7777,85.8142,85.7503,85.7959,17852.0
2022-12-22 13:05:00,93.99,93.99,93.96,93.99,3299.0,85.7959,85.7959,85.7685,85.7959,3299.0
2022-12-22 13:10:00,93.98,94.0,93.97,93.99,6954.0,85.7868,85.805,85.7777,85.7959,6954.0
2022-12-22 13:15:00,94.0,94.0,93.96,93.96,4052.0,85.805,85.805,85.7685,85.7685,4052.0
2022-12-22 13:20:00,93.97,93.97,93.95,93.96,9580.0,85.7777,85.7777,85.7594,85.7685,9580.0
2022-12-22 13:25:00,93.96,93.98,93.95,93.98,11906.0,85.7685,85.7868,85.7594,85.7868,11906.0
2022-12-22 13:30:00,93.98,94.01,93.97,93.97,12645.0,85.7868,85.8142,85.7777,85.7777,12645.0
2022-12-22 13:35:00,93.98,94.0,93.97,94.0,6471.0,85.7868,85.805,85.7777,85.805,6471.0
2022-12-22 13:40:00,94.0,94.0,93.97,93.98,4444.0,85.805,85.805,85.7777,85.7868,4444.0
2022-12-22 13:45:00,93.98,93.99,93.97,93.98,5627.0,85.7868,85.7959,85.7777,85.7868,5627.0
2022-12-22 13:50:00,93.98,94.0,93.97,94.0,4705.0,85.7868,85.805,85.7777,85.805,4705.0
2022-12-22 13:55:00,94.0,94.0,93.97,93.97,24350.0,85.805,85.805,85.7777,85.7777,24350.0
2022-12-22 14:00:00,93.98,93.99,93.97,93.98,9807.0,85.7868,85.7959,85.7777,85.7868,9807.0
2022-12-22 14:05:00,93.97,94.03,93.96,94.01,69347.0,85.7777,85.8324,85.7685,85.8142,69347.0
2022-12-22 14:10:00,94.01,94.02,94.0,94.0,5817.0,85.8142,85.8233,85.805,85.805,5817.0
2022-12-22 14:15:00,94.0,94.0,93.98,93.98,5219.0,85.805,85.805,85.7868,85.7868,5219.0
2022-12-22 14:20:00,93.98,93.99,93.96,93.96,7745.0,85.7868,85.7959,85.7685,85.7685,7745.0
2022-12-22 14:25:00,93.96,93.97,93.92,93.92,34488.0,85.7685,85.7777,85.732,85.732,34488.0
2022-12-22 14:30:00,93.92,93.96,93.92,93.92,33491.0,85.732,85.7685,85.732,85.732,33491.0
2022-12-22 14:35:00,93.92,93.94,93.91,93.94,68414.0,85.732,85.7503,85.7229,85.7503,68414.0
2022-12-22 14:40:00,93.94,93.96,93.94,93.95,9198.0,85.7503,85.7685,85.7503,85.7594,9198.0
2022-12-22 14:45:00,93.94,93.95,93.91,93.91,11064.0,85.7503,85.7594,85.7229,85.7229,11064.0
2022-12-22 14:50:00,93.91,93.94,93.89,93.93,16633.0,85.7229,85.7503,85.7046,85.7411,16633.0
2022-12-22 14:55:00,93.93,93.94,93.92,93.94,3923.0,85.7411,85.7503,85.732,85.7503,3923.0
2022-12-22 15:00:00,93.93,93.94,93.9,93.92,13700.0,85.7411,85.7503,85.7138,85.732,13700.0
2022-12-22 15:05:00,93.93,93.97,93.92,93.95,22224.0,85.7411,85.7777,85.732,85.7594,22224.0
2022-12-22 15:10:00,93.95,93.95,93.94,93.94,14309.0,85.7594,85.7594,85.7503,85.7503,14309.0
2022-12-22 15:15:00,93.95,93.99,93.94,93.97,101965.0,85.7594,85.7959,85.7503,85.7777,101965.0
2022-12-22 15:20:00,93.96,93.96,93.94,93.94,10426.0,85.7685,85.7685,85.7503,85.7503,10426.0
2022-12-22 15:25:00,93.95,93.95,93.93,93.95,11330.0,85.7594,85.7594,85.7411,85.7594,11330.0
2022-12-22 15:30:00,93.95,93.96,93.93,93.93,8523.0,85.7594,85.7685,85.7411,85.7411,8523.0
2022-12-22 15:35:00,93.93,93.97,93.92,93.95,66820.0,85.7411,85.7777,85.732,85.7594,66820.0
2022-12-22 15:40:00,93.95,93.95,93.92,93.93,10690.0,85.7594,85.7594,85.732,85.7411,10690.0
2022-12-22 15:45:00,93.94,93.94,93.92,93.93,25277.0,85.7503,85.7503,85.732,85.7411,25277.0
2022-12-22 15:50:00,93.93,93.93,93.91,93.93,16402.0,85.7411,85.7411,85.7229,85.7411,16402.0
2022-12-22 15:55:00,93.93,93.93,93.89,93.9,14716.0,85.7411,85.7411,85.7046,85.7138,14716.0
2022-12-23 09:30:00,93.69,93.74,93.5,93.55,62899.0,85.5221,85.5677,85.3486,85.3943,62899.0
2022-12-23 09:35:00,93.55,93.58,93.53,93.55,17462.0,85.3943,85.4217,85.376,85.3943,17462.0
2022-12-23 09:40:00,93.53,93.6,93.53,93.59,8673.0,85.376,85.4399,85.376,85.4308,8673.0
2022-12-23 09:45:00,93.57,93.58,93.52,93.52,16917.0,85.4125,85.4217,85.3669,85.3669,16917.0
2022-12-23 09:50:00,93.51,93.53,93.51,93.52,9557.0,85.3578,85.376,85.3578,85.3669,9557.0
2022-12-23 09:55:00,93.54,93.57,93.5,93.55,29447.0,85.3851,85.4125,85.3486,85.3943,29447.0
2022-12-23 10:00:00,93.58,93.61,93.56,93.57,25720.0,85.4217,85.449,85.4034,85.4125,25720.0
2022-12-23 10:05:00,93.57,93.61,93.55,93.59,9746.0,85.4125,85.449,85.3943,85.4308,9746.0
2022-12-23 10:10:00,93.61,93.63,93.6,93.63,11651.0,85.449,85.4673,85.4399,85.4673,11651.0
2022-12-23 10:15:00,93.66,93.72,93.66,93.71,5845.0,85.4947,85.5494,85.4947,85.5403,5845.0
2022-12-23 10:20:00,93.7,93.71,93.62,93.63,4510.0,85.5312,85.5403,85.4582,85.4673,4510.0
2022-12-23 10:25:00,93.64,93.68,93.62,93.64,5927.0,85.4764,85.5129,85.4582,85.4764,5927.0
2022-12-23 10:30:00,93.65,93.69,93.63,93.68,20483.0,85.4856,85.5221,85.4673,85.5129,20483.0
2022-12-23 10:35:00,93.68,93.7,93.65,93.69,198760.0,85.5129,85.5312,85.4856,85.5221,198760.0
2022-12-23 10:40:00,93.69,93.71,93.67,93.69,9755.0,85.5221,85.5403,85.5038,85.5221,9755.0
2022-12-23 10:45:00,93.67,93.7,93.66,93.66,6129.0,85.5038,85.5312,85.4947,85.4947,6129.0
2022-12-23 10:50:00,93.66,93.72,93.66,93.7,15536.0,85.4947,85.5494,85.4947,85.5312,15536.0
2022-12-23 10:55:00,93.7,93.72,93.69,93.71,4813.0,85.5312,85.5494,85.5221,85.5403,4813.0
2022-12-23 11:00:00,93.71,93.72,93.68,93.72,7236.0,85.5403,85.5494,85.5129,85.5494,7236.0
2022-12-23 11:05:00,93.72,93.75,93.72,93.73,6040.0,85.5494,85.5768,85.5494,85.5586,6040.0
2022-12-23 11:10:00,93.73,93.75,93.72,93.73,9086.0,85.5586,85.5768,85.5494,85.5586,9086.0
2022-12-23 11:15:00,93.72,93.73,93.71,93.71,10051.0,85.5494,85.5586,85.5403,85.5403,10051.0
2022-12-23 11:20:00,93.71,93.73,93.67,93.67,7627.0,85.5403,85.5586,85.5038,85.5038,7627.0
2022-12-23 11:25:00,93.67,93.69,93.63,93.64,73802.0,85.5038,85.5221,85.4673,85.4764,73802.0
2022-12-23 11:30:00,93.64,93.67,93.63,93.66,13797.0,85.4764,85.5038,85.4673,85.4947,13797.0
2022-12-23 11:35:00,93.66,93.7,93.65,93.67,7381.0,85.4947,85.5312,85.4856,85.5038,7381.0
2022-12-23 11:40:00,93.67,93.67,93.65,93.66,6897.0,85.5038,85.5038,85.4856,85.4947,6897.0
2022-12-23 11:45:00,93.66,93.67,93.63,93.63,5789.0,85.4947,85.5038,85.4673,85.4673,5789.0
2022-12-23 11:50:00,93.63,93.63,93.61,93.62,12218.0,85.4673,85.4673,85.449,85.4582,12218.0
2022-12-23 11:55:00,93.62,93.64,93.61,93.62,15991.0,85.4582,85.4764,85.449,85.4582,15991.0
2022-12-23 12:00:00,93.61,93.62,93.58,93.6,4229.0,85.449,85.4582,85.4217,85.4399,4229.0
2022-12-23 12:05:00,93.59,93.63,93.59,93.63,3230.0,85.4308,85.4673,85.4308,85.4673,3230.0
2022-12-23 12:10:00,93.63,93.63,93.61,93.62,26281.0,85.4673,85.4673,85.449,85.4582,26281.0
2022-12-23 12:15:00,93.62,93.62,93.59,93.59,16167.0,85.4582,85.4582,85.4308,85.4308,16167.0
2022-12-23 12:20:00,93.59,93.64,93.57,93.64,27335.0,85.4308,85.4764,85.4125,85.4764,27335.0
2022-12-23 12:25:00,93.65,93.67,93.64,93.67,8962.0,85.4856,85.5038,85.4764,85.5038,8962.0
2022-12-23 12:30:00,93.67,93.67,93.65,93.66,4746.0,85.5038,85.5038,85.4856,85.4947,4746.0
2022-12-23 12:35:00,93.65,93.69,93.65,93.68,9161.0,85.4856,85.5221,85.4856,85.5129,9161.0
2022-12-23 12:40:00,93.68,93.69,93.63,93.65,14042.0,85.5129,85.5221,85.4673,85.4856,14042.0
2022-12-23 12:45:00,93.64,93.66,93.61,93.62,9594.0,85.4764,85.4947,85.449,85.4582,9594.0
2022-12-23 12:50:00,93.62,93.62,93.57,93.57,19414.0,85.4582,85.4582,85.4125,85.4125,19414.0
2022-12-23 12:55:00,93.58,93.58,93.56,93.56,9754.0,85.4217,85.4217,85.4034,85.4034,9754.0
2022-12-23 13:00:00,93.56,93.6,93.56,93.59,6405.0,85.4034,85.4399,85.4034,85.4308,6405.0
2022-12-23 13:05:00,93.6,93.62,93.6,93.6,18668.0,85.4399,85.4582,85.4399,85.4399,18668.0
2022-12-23 13:10:00,93.61,93.61,93.57,93.58,4636.0,85.449,85.449,85.4125,85.4217,4636.0
2022-12-23 13:15:00,93.57,93.61,93.57,93.6,5502.0,85.4125,85.449,85.4125,85.4399,5502.0
2022-12-23 13:20:00,93.61,93.61,93.59,93.59,7937.0,85.449,85.449,85.4308,85.4308,7937.0
2022-12-23 13:25:00,93.6,93.61,93.58,93.61,6373.0,85.4399,85.449,85.4217,85.449,6373.0
2022-12-23 13:30:00,93.61,93.61,93.6,93.6,3337.0,85.449,85.449,85.4399,85.4399,3337.0
2022-12-23 13:35:00,93.6,93.61,93.56,93.57,17693.0,85.4399,85.449,85.4034,85.4125,17693.0
2022-12-23 13:40:00,93.57,93.59,93.57,93.58,6046.0,85.4125,85.4308,85.4125,85.4217,6046.0
2022-12-23 13:45:00,93.58,93.61,93.57,93.61,8636.0,85.4217,85.449,85.4125,85.449,8636.0
2022-12-23 13:50:00,93.61,93.62,93.59,93.59,6735.0,85.449,85.4582,85.4308,85.4308,6735.0
2022-12-23 13:55:00,93.59,93.6,93.59,93.59,6159.0,85.4308,85.4399,85.4308,85.4308,6159.0
2022-12-23 14:00:00,93.59,93.6,93.58,93.59,5684.0,85.4308,85.4399,85.4217,85.4308,5684.0
2022-12-23 14:05:00,93.59,93.6,93.59,93.6,10571.0,85.4308,85.4399,85.4308,85.4399,10571.0
2022-12-23 14:10:00,93.61,93.61,93.59,93.6,14380.0,85.449,85.449,85.4308,85.4399,14380.0
2022-12-23 14:15:00,93.59,93.6,93.57,93.59,14601.0,85.4308,85.4399,85.4125,85.4308,14601.0
2022-12-23 14:20:00,93.58,93.6,93.57,93.59,9978.0,85.4217,85.4399,85.4125,85.4308,9978.0
2022-12-23 14:25:00,93.59,93.6,93.59,93.59,12808.0,85.4308,85.4399,85.4308,85.4308,12808.0
2022-12-23 14:30:00,93.59,93.6,93.58,93.59,24229.0,85.4308,85.4399,85.4217,85.4308,24229.0
2022-12-23 14:35:00,93.59,93.61,93.59,93.61,28683.0,85.4308,85.449,85.4308,85.449,28683.0
2022-12-23 14:40:00,93.6,93.61,93.59,93.61,7236.0,85.4399,85.449,85.4308,85.449,7236.0
2022-12-23 14:45:00,93.61,93.63,93.6,93.63,16456.0,85.449,85.4673,85.4399,85.4673,16456.0
2022-12-23 14:50:00,93.62,93.63,93.62,93.63,11361.0,85.4582,85.4673,85.4582,85.4673,11361.0
2022-12-23 14:55:00,93.63,93.66,93.62,93.65,22593.0,85.4673,85.4947,85.4582,85.4856,22593.0
2022-12-23 15:00:00,93.66,93.68,93.65,93.68,40201.0,85.4947,85.5129,85.4856,85.5129,40201.0
2022-12-23 15:05:00,93.68,93.68,93.67,93.68,12773.0,85.5129,85.5129,85.5038,85.5129,12773.0
2022-12-23 15:10:00,93.68,93.68,93.67,93.68,12241.0,85.5129,85.5129,85.5038,85.5129,12241.0
2022-12-23 15:15:00,93.67,93.68,93.66,93.66,20978.0,85.5038,85.5129,85.4947,85.4947,20978.0
2022-12-23 15:20:00,93.67,93.68,93.66,93.68,13076.0,85.5038,85.5129,85.4947,85.5129,13076.0
2022-12-23 15:25:00,93.68,93.68,93.67,93.68,8461.0,85.5129,85.5129,85.5038,85.5129,8461.0
2022-12-23 15:30:00,93.68,93.68,93.67,93.68,14808.0,85.5129,85.5129,85.5038,85.5129,14808.0
2022-12-23 15:35:00,93.67,93.68,93.67,93.68,15106.0,85.5038,85.5129,85.5038,85.5129,15106.0
2022-12-23 15:40:00,93.68,93.68,93.67,93.67,13697.0,85.5129,85.5129,85.5038,85.5038,13697.0
2022-12-23 15:45:00,93.68,93.71,93.67,93.7,20377.0,85.5129,85.5403,85.5038,85.5312,20377.0
2022-12-23 15:50:00,93.7,93.74,93.7,93.74,15548.0,85.5312,85.5677,85.5312,85.5677,15548.0
2022-12-23 15:55:00,93.73,93.74,93.65,93.65,46570.0,85.5586,85.5677,85.4856,85.4856,46570.0
2022-12-27 09:30:00,93.14,93.22,93.14,93.22,17290.0,85.02,85.093,85.02,85.093,17290.0
2022-12-27 09:35:00,93.26,93.29,93.25,93.26,4586.0,85.1296,85.1569,85.1204,85.1296,4586.0
2022-12-27 09:40:00,93.26,93.28,93.22,93.28,13245.0,85.1296,85.1478,85.093,85.1478,13245.0
2022-12-27 09:45:00,93.25,93.26,93.22,93.26,7286.0,85.1204,85.1296,85.093,85.1296,7286.0
2022-12-27 09:50:00,93.25,93.3,93.24,93.27,6034.0,85.1204,85.1661,85.1113,85.1387,6034.0
2022-12-27 09:55:00,93.24,93.26,93.23,93.24,11986.0,85.1113,85.1296,85.1022,85.1113,11986.0
2022-12-27 10:00:00,93.24,93.29,93.24,93.28,14364.0,85.1113,85.1569,85.1113,85.1478,14364.0
2022-12-27 10:05:00,93.29,93.32,93.27,93.32,6193.0,85.1569,85.1843,85.1387,85.1843,6193.0
2022-12-27 10:10:00,93.33,93.34,93.28,93.29,1961.0,85.1934,85.2026,85.1478,85.1569,1961.0
2022-12-27 10:15:00,93.27,93.29,93.27,93.29,1292.0,85.1387,85.1569,85.1387,85.1569,1292.0
2022-12-27 10:20:00,93.3,93.3,93.29,93.29,4927.0,85.1661,85.1661,85.1569,85.1569,4927.0
2022-12-27 10:25:00,93.29,93.3,93.27,93.29,240385.0,85.1569,85.1661,85.1387,85.1569,240385.0
2022-12-27 10:30:00,93.28,93.28,93.24,93.27,11642.0,85.1478,85.1478,85.1113,85.1387,11642.0
2022-12-27 10:35:00,93.28,93.28,93.23,93.24,27184.0,85.1478,85.1478,85.1022,85.1113,27184.0
2022-12-27 10:40:00,93.24,93.25,93.19,93.2,19876.0,85.1113,85.1204,85.0657,85.0748,19876.0
2022-12-27 10:45:00,93.19,93.2,93.17,93.18,10500.0,85.0657,85.0748,85.0474,85.0565,10500.0
2022-12-27 10:50:00,93.18,93.19,93.13,93.15,14200.0,85.0565,85.0657,85.0109,85.0291,14200.0
2022-12-27 10:55:00,93.14,93.16,93.12,93.12,15693.0,85.02,85.0383,85.0018,85.0018,15693.0
2022-12-27 11:00:00,93.13,93.15,93.12,93.14,6384.0,85.0109,85.0291,85.0018,85.02,6384.0
2022-12-27 11:05:00,93.14,93.18,93.11,93.18,12311.0,85.02,85.0565,84.9926,85.0565,12311.0
2022-12-27 11:10:00,93.18,93.18,93.13,93.13,12983.0,85.0565,85.0565,85.0109,85.0109,12983.0
2022-12-27 11:15:00,93.15,93.16,93.14,93.16,6323.0,85.0291,85.0383,85.02,85.0383,6323.0
2022-12-27 11:20:00,93.16,93.16,93.12,93.12,14636.0,85.0383,85.0383,85.0018,85.0018,14636.0
2022-12-27 11:25:00,93.11,93.12,93.1,93.1,3685.0,84.9926,85.0018,84.9835,84.9835,3685.0
2022-12-27 11:30:00,93.11,93.15,93.08,93.08,12870.0,84.9926,85.0291,84.9652,84.9652,12870.0
2022-12-27 11:35:00,93.07,93.08,93.04,93.08,8201.0,84.9561,84.9652,84.9287,84.9652,8201.0
2022-12-27 11:40:00,93.08,93.11,93.07,93.08,7102.0,84.9652,84.9926,84.9561,84.9652,7102.0
2022-12-27 11:45:00,93.07,93.09,93.05,93.05,5280.0,84.9561,84.9744,84.9379,84.9379,5280.0
2022-12-27 11:50:00,93.06,93.07,93.02,93.02,6192.0,84.947,84.9561,84.9105,84.9105,6192.0
2022-12-27 11:55:00,93.02,93.04,92.99,93.0,11253.0,84.9105,84.9287,84.8831,84.8922,11253.0
2022-12-27 12:00:00,93.0,93.04,93.0,93.03,7098.0,84.8922,84.9287,84.8922,84.9196,7098.0
2022-12-27 12:05:00,93.04,93.05,93.03,93.05,6351.0,84.9287,84.9379,84.9196,84.9379,6351.0
2022-12-27 12:10:00,93.05,93.06,93.04,93.05,12580.0,84.9379,84.947,84.9287,84.9379,12580.0
2022-12-27 12:15:00,93.05,93.05,93.01,93.03,14369.0,84.9379,84.9379,84.9013,84.9196,14369.0
2022-12-27 12:20:00,93.02,93.02,92.99,93.0,8126.0,84.9105,84.9105,84.8831,84.8922,8126.0
2022-12-27 12:25:00,93.0,93.0,92.98,92.99,6270.0,84.8922,84.8922,84.874,84.8831,6270.0
2022-12-27 12:30:00,92.98,92.98,92.96,92.96,6826.0,84.874,84.874,84.8557,84.8557,6826.0
2022-12-27 12:35:00,92.97,92.98,92.94,92.98,9086.0,84.8648,84.874,84.8374,84.874,9086.0
2022-12-27 12:40:00,92.98,92.99,92.95,92.96,7379.0,84.874,84.8831,84.8466,84.8557,7379.0
2022-12-27 12:45:00,92.96,92.97,92.95,92.97,6742.0,84.8557,84.8648,84.8466,84.8648,6742.0
2022-12-27 12:50:00,92.97,92.98,92.95,92.96,16847.0,84.8648,84.874,84.8466,84.8557,16847.0
2022-12-27 12:55:00,92.97,92.98,92.95,92.97,5702.0,84.8648,84.874,84.8466,84.8648,5702.0
2022-12-27 13:00:00,92.97,93.03,92.94,93.03,8435.0,84.8648,84.9196,84.8374,84.9196,8435.0
2022-12-27 13:05:00,93.02,93.03,93.01,93.03,3921.0,84.9105,84.9196,84.9013,84.9196,3921.0
2022-12-27 13:10:00,93.04,93.04,92.98,92.99,26336.0,84.9287,84.9287,84.874,84.8831,26336.0
2022-12-27 13:15:00,92.99,93.02,92.98,93.0,7811.0,84.8831,84.9105,84.874,84.8922,7811.0
2022-12-27 13:20:00,93.0,93.0,92.97,93.0,4031.0,84.8922,84.8922,84.8648,84.8922,4031.0
2022-12-27 13:25:00,93.01,93.02,92.99,93.0,3216.0,84.9013,84.9105,84.8831,84.8922,3216.0
2022-12-27 13:30:00,92.99,93.0,92.96,92.98,8424.0,84.8831,84.8922,84.8557,84.874,8424.0
2022-12-27 13:35:00,92.98,93.0,92.96,92.96,9969.0,84.874,84.8922,84.8557,84.8557,9969.0
2022-12-27 13:40:00,92.96,92.97,92.94,92.95,6205.0,84.8557,84.8648,84.8374,84.8466,6205.0
2022-12-27 13:45:00,92.95,92.95,92.93,92.95,5829.0,84.8466,84.8466,84.8283,84.8466,5829.0
2022-12-27 13:50:00,92.95,92.97,92.94,92.97,4906.0,84.8466,84.8648,84.8374,84.8648,4906.0
2022-12-27 13:55:00,92.96,92.97,92.96,92.97,9502.0,84.8557,84.8648,84.8557,84.8648,9502.0
2022-12-27 14:00:00,92.97,93.01,92.97,92.99,12065.0,84.8648,84.9013,84.8648,84.8831,12065.0
2022-12-27 14:05:00,92.99,93.03,92.99,93.02,11647.0,84.8831,84.9196,84.8831,84.9105,11647.0
2022-12-27 14:10:00,93.03,93.03,93.0,93.01,40671.0,84.9196,84.9196,84.8922,84.9013,40671.0
2022-12-27 14:15:00,93.01,93.01,92.99,92.99,14069.0,84.9013,84.9013,84.8831,84.8831,14069.0
2022-12-27 14:20:00,93.01,93.01,92.99,93.0,79821.0,84.9013,84.9013,84.8831,84.8922,79821.0
2022-12-27 14:25:00,93.0,93.02,92.99,92.99,6891.0,84.8922,84.9105,84.8831,84.8831,6891.0
2022-12-27 14:30:00,93.0,93.0,92.98,92.99,37325.0,84.8922,84.8922,84.874,84.8831,37325.0
2022-12-27 14:35:00,93.0,93.0,92.97,92.98,16713.0,84.8922,84.8922,84.8648,84.874,16713.0
2022-12-27 14:40:00,92.99,92.99,92.97,92.97,23128.0,84.8831,84.8831,84.8648,84.8648,23128.0
2022-12-27 14:45:00,92.97,92.98,92.94,92.95,15926.0,84.8648,84.874,84.8374,84.8466,15926.0
2022-12-27 14:50:00,92.95,92.95,92.93,92.94,21442.0,84.8466,84.8466,84.8283,84.8374,21442.0
2022-12-27 14:55:00,92.94,92.94,92.92,92.94,17153.0,84.8374,84.8374,84.8192,84.8374,17153.0
2022-12-27 15:00:00,92.94,93.01,92.94,93.0,12538.0,84.8374,84.9013,84.8374,84.8922,12538.0
2022-12-27 15:05:00,93.0,93.03,92.99,93.03,13682.0,84.8922,84.9196,84.8831,84.9196,13682.0
2022-12-27 15:10:00,93.03,93.04,93.0,93.0,59034.0,84.9196,84.9287,84.8922,84.8922,59034.0
2022-12-27 15:15:00,93.0,93.01,93.0,93.01,15632.0,84.8922,84.9013,84.8922,84.9013,15632.0
2022-12-27 15:20:00,93.01,93.02,92.99,93.0,30045.0,84.9013,84.9105,84.8831,84.8922,30045.0
2022-12-27 15:25:00,93.0,93.06,92.99,93.04,34336.0,84.8922,84.947,84.8831,84.9287,34336.0
2022-12-27 15:30:00,93.03,93.04,93.0,93.03,18966.0,84.9196,84.9287,84.8922,84.9196,18966.0
2022-12-27 15:35:00,93.03,93.04,93.02,93.04,21348.0,84.9196,84.9287,84.9105,84.9287,21348.0
2022-12-27 15:40:00,93.04,93.04,93.02,93.03,21875.0,84.9287,84.9287,84.9105,84.9196,21875.0
2022-12-27 15:45:00,93.03,93.04,93.02,93.04,32023.0,84.9196,84.9287,84.9105,84.9287,32023.0
2022-12-27 15:50:00,93.04,93.06,93.04,93.06,24578.0,84.9287,84.947,84.9287,84.947,24578.0
2022-12-27 15:55:00,93.06,93.09,93.05,93.07,45117.0,84.947,84.9744,84.9379,84.9561,45117.0
2022-12-28 09:30:00,93.15,93.19,93.14,93.19,14218.0,85.0291,85.0657,85.02,85.0657,14218.0
2022-12-28 09:35:00,93.18,93.23,93.18,93.22,3108.0,85.0565,85.1022,85.0565,85.093,3108.0
2022-12-28 09:40:00,93.21,93.22,93.18,93.2,6280.0,85.0839,85.093,85.0565,85.0748,6280.0
2022-12-28 09:45:00,93.2,93.23,93.17,93.19,35275.0,85.0748,85.1022,85.0474,85.0657,35275.0
2022-12-28 09:50:00,93.2,93.22,93.18,93.21,9933.0,85.0748,85.093,85.0565,85.0839,9933.0
2022-12-28 09:55:00,93.21,93.21,93.18,93.2,3483.0,85.0839,85.0839,85.0565,85.0748,3483.0
2022-12-28 10:00:00,93.2,93.2,93.12,93.15,3939.0,85.0748,85.0748,85.0018,85.0291,3939.0
2022-12-28 10:05:00,93.14,93.16,93.13,93.15,7993.0,85.02,85.0383,85.0109,85.0291,7993.0
2022-12-28 10:10:00,93.15,93.18,93.13,93.16,96440.0,85.0291,85.0565,85.0109,85.0383,96440.0
2022-12-28 10:15:00,93.16,93.19,93.13,93.16,32891.0,85.0383,85.0657,85.0109,85.0383,32891.0
2022-12-28 10:20:00,93.16,93.17,93.12,93.13,48658.0,85.0383,85.0474,85.0018,85.0109,48658.0
2022-12-28 10:25:00,93.12,93.15,93.09,93.09,125352.0,85.0018,85.0291,84.9744,84.9744,125352.0
2022-12-28 10:30:00,93.11,93.15,93.1,93.1,16624.0,84.9926,85.0291,84.9835,84.9835,16624.0
2022-12-28 10:35:00,93.11,93.11,93.04,93.05,42140.0,84.9926,84.9926,84.9287,84.9379,42140.0
2022-12-28 10:40:00,93.06,93.06,92.98,92.99,21078.0,84.947,84.947,84.874,84.8831,21078.0
2022-12-28 10:45:00,92.97,92.99,92.97,92.98,8916.0,84.8648,84.8831,84.8648,84.874,8916.0
2022-12-28 10:50:00,92.98,93.04,92.98,92.99,81290.0,84.874,84.9287,84.874,84.8831,81290.0
2022-12-28 10:55:00,92.99,93.01,92.94,92.97,4393.0,84.8831,84.9013,84.8374,84.8648,4393.0
2022-12-28 11:00:00,92.99,93.0,92.97,92.99,4678.0,84.8831,84.8922,84.8648,84.8831,4678.0
2022-12-28 11:05:00,93.0,93.0,92.94,92.95,6647.0,84.8922,84.8922,84.8374,84.8466,6647.0
2022-12-28 11:10:00,92.95,92.98,92.95,92.97,6822.0,84.8466,84.874,84.8466,84.8648,6822.0
2022-12-28 11:15:00,92.95,92.96,92.92,92.94,5915.0,84.8466,84.8557,84.8192,84.8374,5915.0
2022-12-28 11:20:00,92.94,92.95,92.93,92.95,5033.0,84.8374,84.8466,84.8283,84.8466,5033.0
2022-12-28 11:25:00,92.95,92.96,92.94,92.95,10524.0,84.8466,84.8557,84.8374,84.8466,10524.0
2022-12-28 11:30:00,92.95,92.96,92.93,92.95,9979.0,84.8466,84.8557,84.8283,84.8466,9979.0
2022-12-28 11:35:00,92.95,92.96,92.9,92.95,19908.0,84.8466,84.8557,84.8009,84.8466,19908.0
2022-12-28 11:40:00,92.95,92.99,92.93,92.99,10834.0,84.8466,84.8831,84.8283,84.8831,10834.0
2022-12-28 11:45:00,92.98,93.0,92.91,92.92,64688.0,84.874,84.8922,84.8101,84.8192,64688.0
2022-12-28 11:50:00,92.92,92.95,92.92,92.95,2688.0,84.8192,84.8466,84.8192,84.8466,2688.0
2022-12-28 11:55:00,92.95,92.97,92.94,92.96,12149.0,84.8466,84.8648,84.8374,84.8557,12149.0
2022-12-28 12:00:00,92.97,92.99,92.96,92.99,5315.0,84.8648,84.8831,84.8557,84.8831,5315.0
2022-12-28 12:05:00,92.98,93.0,92.98,92.98,7308.0,84.874,84.8922,84.874,84.874,7308.0
2022-12-28 12:10:00,92.99,93.0,92.94,92.96,9063.0,84.8831,84.8922,84.8374,84.8557,9063.0
2022-12-28 12:15:00,92.95,92.97,92.95,92.97,6200.0,84.8466,84.8648,84.8466,84.8648,6200.0
2022-12-28 12:20:00,92.97,92.98,92.95,92.98,10369.0,84.8648,84.874,84.8466,84.874,10369.0
2022-12-28 12:25:00,92.97,92.97,92.94,92.94,17057.0,84.8648,84.8648,84.8374,84.8374,17057.0
2022-12-28 12:30:00,92.94,92.95,92.92,92.93,20916.0,84.8374,84.8466,84.8192,84.8283,20916.0
2022-12-28 12:35:00,92.92,92.93,92.91,92.92,6367.0,84.8192,84.8283,84.8101,84.8192,6367.0
2022-12-28 12:40:00,92.92,92.93,92.91,92.93,22959.0,84.8192,84.8283,84.8101,84.8283,22959.0
2022-12-28 12:45:00,92.94,92.96,92.93,92.96,2363.0,84.8374,84.8557,84.8283,84.8557,2363.0
2022-12-28 12:50:00,92.96,92.96,92.89,92.9,2473.0,84.8557,84.8557,84.7918,84.8009,2473.0
2022-12-28 12:55:00,92.9,92.9,92.88,92.9,5318.0,84.8009,84.8009,84.7827,84.8009,5318.0
2022-12-28 13:00:00,92.91,92.93,92.87,92.9,6429.0,84.8101,84.8283,84.7736,84.8009,6429.0
2022-12-28 13:05:00,92.92,92.95,92.91,92.94,10349.0,84.8192,84.8466,84.8101,84.8374,10349.0
2022-12-28 13:10:00,92.94,92.94,92.92,92.92,4174.0,84.8374,84.8374,84.8192,84.8192,4174.0
2022-12-28 13:15:00,92.92,92.93,92.9,92.93,11623.0,84.8192,84.8283,84.8009,84.8283,11623.0
2022-12-28 13:20:00,92.93,92.94,92.92,92.92,7067.0,84.8283,84.8374,84.8192,84.8192,7067.0
2022-12-28 13:25:00,92.92,92.92,92.86,92.88,5874.0,84.8192,84.8192,84.7644,84.7827,5874.0
2022-12-28 13:30:00,92.88,92.9,92.87,92.89,4218.0,84.7827,84.8009,84.7736,84.7918,4218.0
2022-12-28 13:35:00,92.89,92.89,92.87,92.87,2167.0,84.7918,84.7918,84.7736,84.7736,2167.0
2022-12-28 13:40:00,92.87,92.88,92.86,92.86,6845.0,84.7736,84.7827,84.7644,84.7644,6845.0
2022-12-28 13:45:00,92.86,92.87,92.85,92.86,20271.0,84.7644,84.7736,84.7553,84.7644,20271.0
2022-12-28 13:50:00,92.86,92.87,92.84,92.87,12993.0,84.7644,84.7736,84.7462,84.7736,12993.0
2022-12-28 13:55:00,92.88,92.88,92.85,92.86,7950.0,84.7827,84.7827,84.7553,84.7644,7950.0
2022-12-28 14:00:00,92.86,92.87,92.82,92.84,4722.0,84.7644,84.7736,84.7279,84.7462,4722.0
2022-12-28 14:05:00,92.84,92.84,92.83,92.84,3870.0,84.7462,84.7462,84.737,84.7462,3870.0
2022-12-28 14:10:00,92.84,92.85,92.83,92.84,26177.0,84.7462,84.7553,84.737,84.7462,26177.0
2022-12-28 14:15:00,92.83,92.84,92.79,92.81,8410.0,84.737,84.7462,84.7005,84.7188,8410.0
2022-12-28 14:20:00,92.82,92.85,92.81,92.84,13429.0,84.7279,84.7553,84.7188,84.7462,13429.0
2022-12-28 14:25:00,92.84,92.85,92.83,92.84,10692.0,84.7462,84.7553,84.737,84.7462,10692.0
2022-12-28 14:30:00,92.84,92.88,92.83,92.88,25984.0,84.7462,84.7827,84.737,84.7827,25984.0
2022-12-28 14:35:00,92.88,92.88,92.83,92.84,30149.0,84.7827,84.7827,84.737,84.7462,30149.0
2022-12-28 14:40:00,92.83,92.86,92.82,92.84,13343.0,84.737,84.7644,84.7279,84.7462,13343.0
2022-12-28 14:45:00,92.83,92.87,92.82,92.86,4932.0,84.737,84.7736,84.7279,84.7644,4932.0
2022-12-28 14:50:00,92.85,92.85,92.82,92.84,25207.0,84.7553,84.7553,84.7279,84.7462,25207.0
2022-12-28 14:55:00,92.84,92.86,92.82,92.84,70168.0,84.7462,84.7644,84.7279,84.7462,70168.0
2022-12-28 15:00:00,92.84,92.85,92.79,92.8,9111.0,84.7462,84.7553,84.7005,84.7097,9111.0
2022-12-28 15:05:00,92.81,92.82,92.8,92.81,11240.0,84.7188,84.7279,84.7097,84.7188,11240.0
2022-12-28 15:10:00,92.82,92.85,92.82,92.84,15772.0,84.7279,84.7553,84.7279,84.7462,15772.0
2022-12-28 15:15:00,92.84,92.85,92.82,92.83,8156.0,84.7462,84.7553,84.7279,84.737,8156.0
2022-12-28 15:20:00,92.83,92.84,92.82,92.83,5265.0,84.737,84.7462,84.7279,84.737,5265.0
2022-12-28 15:25:00,92.84,92.85,92.83,92.83,15608.0,84.7462,84.7553,84.737,84.737,15608.0
2022-12-28 15:30:00,92.83,92.84,92.82,92.83,15801.0,84.737,84.7462,84.7279,84.737,15801.0
2022-12-28 15:35:00,92.83,92.85,92.81,92.85,12285.0,84.737,84.7553,84.7188,84.7553,12285.0
2022-12-28 15:40:00,92.85,92.87,92.83,92.84,10349.0,84.7553,84.7736,84.737,84.7462,10349.0
2022-12-28 15:45:00,92.85,92.86,92.83,92.86,13175.0,84.7553,84.7644,84.737,84.7644,13175.0
2022-12-28 15:50:00,92.85,92.86,92.82,92.82,5734.0,84.7553,84.7644,84.7279,84.7279,5734.0
2022-12-28 15:55:00,92.82,92.85,92.8,92.81,15020.0,84.7279,84.7553,84.7097,84.7188,15020.0
2022-12-29 09:30:00,93.08,93.08,93.03,93.04,5770.0,84.9652,84.9652,84.9196,84.9287,5770.0
2022-12-29 09:35:00,93.04,93.09,93.01,93.04,34924.0,84.9287,84.9744,84.9013,84.9287,34924.0
2022-12-29 09:40:00,93.03,93.08,93.03,93.04,24369.0,84.9196,84.9652,84.9196,84.9287,24369.0
2022-12-29 09:45:00,93.04,93.06,93.01,93.02,8636.0,84.9287,84.947,84.9013,84.9105,8636.0
2022-12-29 09:50:00,93.03,93.06,93.02,93.05,21976.0,84.9196,84.947,84.9105,84.9379,21976.0
2022-12-29 09:55:00,93.07,93.09,93.05,93.06,8671.0,84.9561,84.9744,84.9379,84.947,8671.0
2022-12-29 10:00:00,93.06,93.08,93.01,93.02,32106.0,84.947,84.9652,84.9013,84.9105,32106.0
2022-12-29 10:05:00,93.02,93.06,93.01,93.06,28035.0,84.9105,84.947,84.9013,84.947,28035.0
2022-12-29 10:10:00,93.06,93.07,92.98,93.0,8866.0,84.947,84.9561,84.874,84.8922,8866.0
2022-12-29 10:15:00,92.99,93.0,92.97,92.98,7309.0,84.8831,84.8922,84.8648,84.874,7309.0
2022-12-29 10:20:00,92.97,92.98,92.94,92.97,39977.0,84.8648,84.874,84.8374,84.8648,39977.0
2022-12-29 10:25:00,92.98,92.98,92.95,92.96,11726.0,84.874,84.874,84.8466,84.8557,11726.0
2022-12-29 10:30:00,92.96,93.0,92.95,92.99,26163.0,84.8557,84.8922,84.8466,84.8831,26163.0
2022-12-29 10:35:00,92.99,92.99,92.93,92.95,46417.0,84.8831,84.8831,84.8283,84.8466,46417.0
2022-12-29 10:40:00,92.95,93.02,92.95,93.02,76046.0,84.8466,84.9105,84.8466,84.9105,76046.0
2022-12-29 10:45:00,93.02,93.04,92.99,92.99,6750.0,84.9105,84.9287,84.8831,84.8831,6750.0
2022-12-29 10:50:00,93.01,93.03,93.0,93.03,24058.0,84.9013,84.9196,84.8922,84.9196,24058.0
2022-12-29 10:55:00,93.03,93.06,93.01,93.02,10856.0,84.9196,84.947,84.9013,84.9105,10856.0
2022-12-29 11:00:00,93.03,93.08,93.02,93.08,9389.0,84.9196,84.9652,84.9105,84.9652,9389.0
2022-12-29 11:05:00,93.08,93.1,93.06,93.06,8588.0,84.9652,84.9835,84.947,84.947,8588.0
2022-12-29 11:10:00,93.04,93.04,93.02,93.02,2752.0,84.9287,84.9287,84.9105,84.9105,2752.0
2022-12-29 11:15:00,93.03,93.03,93.0,93.03,16271.0,84.9196,84.9196,84.8922,84.9196,16271.0
2022-12-29 11:20:00,93.02,93.06,93.01,93.04,8188.0,84.9105,84.947,84.9013,84.9287,8188.0
2022-12-29 11:25:00,93.05,93.08,93.04,93.06,7916.0,84.9379,84.9652,84.9287,84.947,7916.0
2022-12-29 11:30:00,93.06,93.09,93.05,93.09,3527.0,84.947,84.9744,84.9379,84.9744,3527.0
2022-12-29 11:35:00,93.08,93.15,93.08,93.15,7963.0,84.9652,85.0291,84.9652,85.0291,7963.0
2022-12-29 11:40:00,93.15,93.15,93.09,93.1,6365.0,85.0291,85.0291,84.9744,84.9835,6365.0
2022-12-29 11:45:00,93.1,93.16,93.1,93.15,13357.0,84.9835,85.0383,84.9835,85.0291,13357.0
2022-12-29 11:50:00,93.15,93.17,93.13,93.15,10253.0,85.0291,85.0474,85.0109,85.0291,10253.0
2022-12-29 11:55:00,93.15,93.16,93.14,93.15,4159.0,85.0291,85.0383,85.02,85.0291,4159.0
2022-12-29 12:00:00,93.15,93.2,93.14,93.2,19474.0,85.0291,85.0748,85.02,85.0748,19474.0
2022-12-29 12:05:00,93.19,93.19,93.16,93.17,5620.0,85.0657,85.0657,85.0383,85.0474,5620.0
2022-12-29 12:10:00,93.18,93.2,93.16,93.2,3328.0,85.0565,85.0748,85.0383,85.0748,3328.0
2022-12-29 12:15:00,93.19,93.21,93.19,93.2,3473.0,85.0657,85.0839,85.0657,85.0748,3473.0
2022-12-29 12:20:00,93.2,93.21,93.18,93.18,11568.0,85.0748,85.0839,85.0565,85.0565,11568.0
2022-12-29 12:25:00,93.18,93.2,93.17,93.2,5797.0,85.0565,85.0748,85.0474,85.0748,5797.0
2022-12-29 12:30:00,93.2,93.21,93.18,93.18,5439.0,85.0748,85.0839,85.0565,85.0565,5439.0
2022-12-29 12:35:00,93.19,93.19,93.14,93.17,11904.0,85.0657,85.0657,85.02,85.0474,11904.0
2022-12-29 12:40:00,93.17,93.2,93.17,93.2,6438.0,85.0474,85.0748,85.0474,85.0748,6438.0
2022-12-29 12:45:00,93.2,93.22,93.2,93.22,9372.0,85.0748,85.093,85.0748,85.093,9372.0
2022-12-29 12:50:00,93.23,93.23,93.2,93.2,3312.0,85.1022,85.1022,85.0748,85.0748,3312.0
2022-12-29 12:55:00,93.2,93.21,93.18,93.18,9182.0,85.0748,85.0839,85.0565,85.0565,9182.0
2022-12-29 13:00:00,93.18,93.2,93.15,93.16,102109.0,85.0565,85.0748,85.0291,85.0383,102109.0
2022-12-29 13:05:00,93.17,93.22,93.17,93.22,12915.0,85.0474,85.093,85.0474,85.093,12915.0
2022-12-29 13:10:00,93.23,93.25,93.23,93.25,10301.0,85.1022,85.1204,85.1022,85.1204,10301.0
2022-12-29 13:15:00,93.25,93.31,93.24,93.29,31275.0,85.1204,85.1752,85.1113,85.1569,31275.0
2022-12-29 13:20:00,93.29,93.33,93.27,93.31,45890.0,85.1569,85.1934,85.1387,85.1752,45890.0
2022-12-29 13:25:00,93.3,93.3,93.27,93.29,13154.0,85.1661,85.1661,85.1387,85.1569,13154.0
2022-12-29 13:30:00,93.28,93.3,93.28,93.29,23156.0,85.1478,85.1661,85.1478,85.1569,23156.0
2022-12-29 13:35:00,93.28,93.28,93.24,93.24,6660.0,85.1478,85.1478,85.1113,85.1113,6660.0
2022-12-29 13:40:00,93.25,93.28,93.24,93.27,13053.0,85.1204,85.1478,85.1113,85.1387,13053.0
2022-12-29 13:45:00,93.27,93.28,93.25,93.26,5549.0,85.1387,85.1478,85.1204,85.1296,5549.0
2022-12-29 13:50:00,93.26,93.28,93.25,93.28,10487.0,85.1296,85.1478,85.1204,85.1478,10487.0
2022-12-29 13:55:00,93.28,93.29,93.26,93.26,19951.0,85.1478,85.1569,85.1296,85.1296,19951.0
2022-12-29 14:00:00,93.26,93.27,93.25,93.26,5606.0,85.1296,85.1387,85.1204,85.1296,5606.0
2022-12-29 14:05:00,93.26,93.26,93.24,93.26,7573.0,85.1296,85.1296,85.1113,85.1296,7573.0
2022-12-29 14:10:00,93.26,93.26,93.22,93.22,40694.0,85.1296,85.1296,85.093,85.093,40694.0
2022-12-29 14:15:00,93.21,93.23,93.21,93.23,5941.0,85.0839,85.1022,85.0839,85.1022,5941.0
2022-12-29 14:20:00,93.23,93.23,93.2,93.2,7816.0,85.1022,85.1022,85.0748,85.0748,7816.0
2022-12-29 14:25:00,93.2,93.23,93.19,93.22,24900.0,85.0748,85.1022,85.0657,85.093,24900.0
2022-12-29 14:30:00,93.21,93.23,93.21,93.22,12558.0,85.0839,85.1022,85.0839,85.093,12558.0
2022-12-29 14:35:00,93.22,93.23,93.21,93.23,10106.0,85.093,85.1022,85.0839,85.1022,10106.0
2022-12-29 14:40:00,93.23,93.23,93.21,93.22,15447.0,85.1022,85.1022,85.0839,85.093,15447.0
2022-12-29 14:45:00,93.21,93.22,93.19,93.22,13255.0,85.0839,85.093,85.0657,85.093,13255.0
2022-12-29 14:50:00,93.21,93.22,93.2,93.2,20755.0,85.0839,85.093,85.0748,85.0748,20755.0
2022-12-29 14:55:00,93.2,93.25,93.2,93.24,16672.0,85.0748,85.1204,85.0748,85.1113,16672.0
2022-12-29 15:00:00,93.23,93.24,93.21,93.21,7292.0,85.1022,85.1113,85.0839,85.0839,7292.0
2022-12-29 15:05:00,93.22,93.22,93.19,93.2,9794.0,85.093,85.093,85.0657,85.0748,9794.0
2022-12-29 15:10:00,93.22,93.22,93.2,93.21,4584.0,85.093,85.093,85.0748,85.0839,4584.0
2022-12-29 15:15:00,93.2,93.22,93.2,93.22,9025.0,85.0748,85.093,85.0748,85.093,9025.0
2022-12-29 15:20:00,93.22,93.24,93.22,93.23,11533.0,85.093,85.1113,85.093,85.1022,11533.0
2022-12-29 15:25:00,93.23,93.26,93.23,93.26,17515.0,85.1022,85.1296,85.1022,85.1296,17515.0
2022-12-29 15:30:00,93.26,93.33,93.25,93.32,50255.0,85.1296,85.1934,85.1204,85.1843,50255.0
2022-12-29 15:35:00,93.32,93.33,93.31,93.31,23102.0,85.1843,85.1934,85.1752,85.1752,23102.0
2022-12-29 15:40:00,93.31,93.35,93.31,93.34,52727.0,85.1752,85.2117,85.1752,85.2026,52727.0
2022-12-29 15:45:00,93.34,93.36,93.34,93.36,11643.0,85.2026,85.2208,85.2026,85.2208,11643.0
2022-12-29 15:50:00,93.36,93.38,93.35,93.38,17830.0,85.2208,85.2391,85.2117,85.2391,17830.0
2022-12-29 15:55:00,93.37,93.41,93.37,93.41,22571.0,85.23,85.2665,85.23,85.2665,22571.0
2022-12-30 09:30:00,92.99,93.06,92.99,93.06,11470.0,84.8831,84.947,84.8831,84.947,11470.0
2022-12-30 09:35:00,93.05,93.06,93.03,93.04,8653.0,84.9379,84.947,84.9196,84.9287,8653.0
2022-12-30 09:40:00,93.06,93.06,93.02,93.04,10829.0,84.947,84.947,84.9105,84.9287,10829.0
2022-12-30 09:45:00,93.04,93.05,92.95,92.96,7792.0,84.9287,84.9379,84.8466,84.8557,7792.0
2022-12-30 09:50:00,92.99,93.0,92.95,92.97,6312.0,84.8831,84.8922,84.8466,84.8648,6312.0
2022-12-30 09:55:00,92.97,92.97,92.91,92.92,5280.0,84.8648,84.8648,84.8101,84.8192,5280.0
2022-12-30 10:00:00,92.94,92.94,92.87,92.88,20382.0,84.8374,84.8374,84.7736,84.7827,20382.0
2022-12-30 10:05:00,92.88,92.91,92.84,92.91,7015.0,84.7827,84.8101,84.7462,84.8101,7015.0
2022-12-30 10:10:00,92.92,92.93,92.9,92.93,2425.0,84.8192,84.8283,84.8009,84.8283,2425.0
2022-12-30 10:15:00,92.92,92.95,92.91,92.94,8718.0,84.8192,84.8466,84.8101,84.8374,8718.0
2022-12-30 10:20:00,92.93,92.93,92.87,92.89,6428.0,84.8283,84.8283,84.7736,84.7918,6428.0
2022-12-30 10:25:00,92.89,92.93,92.88,92.92,7886.0,84.7918,84.8283,84.7827,84.8192,7886.0
2022-12-30 10:30:00,92.89,92.98,92.89,92.95,19792.0,84.7918,84.874,84.7918,84.8466,19792.0
2022-12-30 10:35:00,92.96,92.96,92.9,92.95,13528.0,84.8557,84.8557,84.8009,84.8466,13528.0
2022-12-30 10:40:00,92.94,92.94,92.9,92.92,18215.0,84.8374,84.8374,84.8009,84.8192,18215.0
2022-12-30 10:45:00,92.91,92.94,92.89,92.94,206781.0,84.8101,84.8374,84.7918,84.8374,206781.0
2022-12-30 10:50:00,92.91,92.93,92.89,92.89,9520.0,84.8101,84.8283,84.7918,84.7918,9520.0
2022-12-30 10:55:00,92.89,92.93,92.88,92.92,12549.0,84.7918,84.8283,84.7827,84.8192,12549.0
2022-12-30 11:00:00,92.92,92.92,92.88,92.91,4551.0,84.8192,84.8192,84.7827,84.8101,4551.0
2022-12-30 11:05:00,92.89,92.9,92.85,92.9,14141.0,84.7918,84.8009,84.7553,84.8009,14141.0
2022-12-30 11:10:00,92.89,92.9,92.85,92.87,6827.0,84.7918,84.8009,84.7553,84.7736,6827.0
2022-12-30 11:15:00,92.85,92.86,92.83,92.83,10410.0,84.7553,84.7644,84.737,84.737,10410.0
2022-12-30 11:20:00,92.84,92.9,92.84,92.9,7027.0,84.7462,84.8009,84.7462,84.8009,7027.0
2022-12-30 11:25:00,92.91,92.92,92.89,92.9,130785.0,84.8101,84.8192,84.7918,84.8009,130785.0
2022-12-30 11:30:00,92.9,92.91,92.89,92.89,3636.0,84.8009,84.8101,84.7918,84.7918,3636.0
2022-12-30 11:35:00,92.91,92.91,92.86,92.88,5890.0,84.8101,84.8101,84.7644,84.7827,5890.0
2022-12-30 11:40:00,92.88,92.88,92.87,92.88,5024.0,84.7827,84.7827,84.7736,84.7827,5024.0
2022-12-30 11:45:00,92.89,92.92,92.88,92.91,14645.0,84.7918,84.8192,84.7827,84.8101,14645.0
2022-12-30 11:50:00,92.91,92.92,92.88,92.88,13308.0,84.8101,84.8192,84.7827,84.7827,13308.0
2022-12-30 11:55:00,92.89,92.89,92.84,92.87,36964.0,84.7918,84.7918,84.7462,84.7736,36964.0
2022-12-30 12:00:00,92.86,92.86,92.83,92.84,5461.0,84.7644,84.7644,84.737,84.7462,5461.0
2022-12-30 12:05:00,92.84,92.85,92.81,92.81,17005.0,84.7462,84.7553,84.7188,84.7188,17005.0
2022-12-30 12:10:00,92.81,92.81,92.71,92.73,84832.0,84.7188,84.7188,84.6275,84.6458,84832.0
2022-12-30 12:15:00,92.74,92.75,92.72,92.75,54673.0,84.6549,84.664,84.6366,84.664,54673.0
2022-12-30 12:20:00,92.77,92.78,92.74,92.77,25159.0,84.6823,84.6914,84.6549,84.6823,25159.0
2022-12-30 12:25:00,92.77,92.77,92.75,92.77,8606.0,84.6823,84.6823,84.664,84.6823,8606.0
2022-12-30 12:30:00,92.75,92.81,92.75,92.8,34597.0,84.664,84.7188,84.664,84.7097,34597.0
2022-12-30 12:35:00,92.8,92.84,92.76,92.76,21256.0,84.7097,84.7462,84.6731,84.6731,21256.0
2022-12-30 12:40:00,92.76,92.79,92.75,92.77,3606.0,84.6731,84.7005,84.664,84.6823,3606.0
2022-12-30 12:45:00,92.78,92.81,92.76,92.77,6413.0,84.6914,84.7188,84.6731,84.6823,6413.0
2022-12-30 12:50:00,92.78,92.78,92.74,92.76,5274.0,84.6914,84.6914,84.6549,84.6731,5274.0
2022-12-30 12:55:00,92.78,93.12,92.78,93.12,21000.0,84.6914,85.0018,84.6914,85.0018,21000.0
2022-12-30 13:00:00,93.14,93.14,92.99,93.03,34582.0,85.02,85.02,84.8831,84.9196,34582.0
2022-12-30 13:05:00,93.02,93.03,92.95,92.95,14096.0,84.9105,84.9196,84.8466,84.8466,14096.0
2022-12-30 13:10:00,92.95,93.0,92.93,92.94,10034.0,84.8466,84.8922,84.8283,84.8374,10034.0
2022-12-30 13:15:00,92.94,92.94,92.9,92.92,11036.0,84.8374,84.8374,84.8009,84.8192,11036.0
2022-12-30 13:20:00,92.92,92.94,92.88,92.9,19578.0,84.8192,84.8374,84.7827,84.8009,19578.0
2022-12-30 13:25:00,92.91,92.93,92.89,92.93,5109.0,84.8101,84.8283,84.7918,84.8283,5109.0
2022-12-30 13:30:00,92.93,92.95,92.86,92.87,39964.0,84.8283,84.8466,84.7644,84.7736,39964.0
2022-12-30 13:35:00,92.87,92.88,92.84,92.85,8626.0,84.7736,84.7827,84.7462,84.7553,8626.0
2022-12-30 13:40:00,92.86,92.86,92.83,92.84,12510.0,84.7644,84.7644,84.737,84.7462,12510.0
2022-12-30 13:45:00,92.85,92.85,92.8,92.81,19777.0,84.7553,84.7553,84.7097,84.7188,19777.0
2022-12-30 13:50:00,92.81,92.84,92.81,92.82,11602.0,84.7188,84.7462,84.7188,84.7279,11602.0
2022-12-30 13:55:00,92.83,92.83,92.76,92.76,20480.0,84.737,84.737,84.6731,84.6731,20480.0
2022-12-30 14:00:00,92.76,92.77,92.74,92.75,8748.0,84.6731,84.6823,84.6549,84.664,8748.0
2022-12-30 14:05:00,92.75,92.75,92.7,92.75,42146.0,84.664,84.664,84.6184,84.664,42146.0
2022-12-30 14:10:00,92.75,92.78,92.74,92.78,13313.0,84.664,84.6914,84.6549,84.6914,13313.0
2022-12-30 14:15:00,92.78,92.78,92.77,92.78,10782.0,84.6914,84.6914,84.6823,84.6914,10782.0
2022-12-30 14:20:00,92.78,92.78,92.72,92.73,10587.0,84.6914,84.6914,84.6366,84.6458,10587.0
2022-12-30 14:25:00,92.73,92.77,92.73,92.77,14430.0,84.6458,84.6823,84.6458,84.6823,14430.0
2022-12-30 14:30:00,92.77,92.78,92.76,92.77,21776.0,84.6823,84.6914,84.6731,84.6823,21776.0
2022-12-30 14:35:00,92.76,92.77,92.76,92.77,33514.0,84.6731,84.6823,84.6731,84.6823,33514.0
2022-12-30 14:40:00,92.77,92.77,92.76,92.76,9940.0,84.6823,84.6823,84.6731,84.6731,9940.0
2022-12-30 14:45:00,92.76,92.77,92.76,92.76,15624.0,84.6731,84.6823,84.6731,84.6731,15624.0
2022-12-30 14:50:00,92.77,92.77,92.75,92.75,13508.0,84.6823,84.6823,84.664,84.664,13508.0
2022-12-30 14:55:00,92.74,92.75,92.74,92.74,34676.0,84.6549,84.664,84.6549,84.6549,34676.0
2022-12-30 15:00:00,92.75,92.75,92.74,92.74,15369.0,84.664,84.664,84.6549,84.6549,15369.0
2022-12-30 15:05:00,92.75,92.76,92.73,92.76,9717.0,84.664,84.6731,84.6458,84.6731,9717.0
2022-12-30 15:10:00,92.76,92.76,92.73,92.76,16827.0,84.6731,84.6731,84.6458,84.6731,16827.0
2022-12-30 15:15:00,92.76,92.76,92.75,92.76,6108.0,84.6731,84.6731,84.664,84.6731,6108.0
2022-12-30 15:20:00,92.76,92.78,92.76,92.78,11420.0,84.6731,84.6914,84.6731,84.6914,11420.0
2022-12-30 15:25:00,92.77,92.78,92.77,92.78,6619.0,84.6823,84.6914,84.6823,84.6914,6619.0
2022-12-30 15:30:00,92.78,92.8,92.77,92.8,23941.0,84.6914,84.7097,84.6823,84.7097,23941.0
2022-12-30 15:35:00,92.79,92.81,92.79,92.81,17731.0,84.7005,84.7188,84.7005,84.7188,17731.0
2022-12-30 15:40:00,92.81,92.81,92.8,92.81,25075.0,84.7188,84.7188,84.7097,84.7188,25075.0
2022-12-30 15:45:00,92.8,92.81,92.78,92.78,10054.0,84.7097,84.7188,84.6914,84.6914,10054.0
2022-12-30 15:50:00,92.79,92.81,92.78,92.8,11312.0,84.7005,84.7188,84.6914,84.7097,11312.0
2022-12-30 15:55:00,92.8,92.8,92.76,92.77,15360.0,84.7097,84.7097,84.6731,84.6823,15360.0
2023-01-03 09:30:00,93.56,93.65,93.46,93.54,23455.0,85.4034,85.4856,85.3121,85.3851,23455.0
2023-01-03 09:35:00,93.56,93.56,93.46,93.5,8973.0,85.4034,85.4034,85.3121,85.3486,8973.0
2023-01-03 09:40:00,93.52,93.56,93.5,93.56,17418.0,85.3669,85.4034,85.3486,85.4034,17418.0
2023-01-03 09:45:00,93.56,93.67,93.54,93.64,21152.0,85.4034,85.5038,85.3851,85.4764,21152.0
2023-01-03 09:50:00,93.64,93.7,93.63,93.68,19193.0,85.4764,85.5312,85.4673,85.5129,19193.0
2023-01-03 09:55:00,93.67,93.71,93.65,93.69,10240.0,85.5038,85.5403,85.4856,85.5221,10240.0
2023-01-03 10:00:00,93.67,93.68,93.6,93.61,19085.0,85.5038,85.5129,85.4399,85.449,19085.0
2023-01-03 10:05:00,93.62,93.62,93.57,93.61,19042.0,85.4582,85.4582,85.4125,85.449,19042.0
2023-01-03 10:10:00,93.61,93.61,93.58,93.59,9770.0,85.449,85.449,85.4217,85.4308,9770.0
2023-01-03 10:15:00,93.58,93.61,93.56,93.6,6508.0,85.4217,85.449,85.4034,85.4399,6508.0
2023-01-03 10:20:00,93.6,93.63,93.59,93.62,14988.0,85.4399,85.4673,85.4308,85.4582,14988.0
2023-01-03 10:25:00,93.63,93.63,93.44,93.45,29004.0,85.4673,85.4673,85.2939,85.303,29004.0
2023-01-03 10:30:00,93.47,93.48,93.38,93.4,8470.0,85.3212,85.3304,85.2391,85.2573,8470.0
2023-01-03 10:35:00,93.4,93.45,93.38,93.4,40704.0,85.2573,85.303,85.2391,85.2573,40704.0
2023-01-03 10:40:00,93.41,93.43,93.37,93.41,9223.0,85.2665,85.2847,85.23,85.2665,9223.0
2023-01-03 10:45:00,93.41,93.49,93.41,93.46,5871.0,85.2665,85.3395,85.2665,85.3121,5871.0
2023-01-03 10:50:00,93.46,93.46,93.31,93.33,19523.0,85.3121,85.3121,85.1752,85.1934,19523.0
2023-01-03 10:55:00,93.33,93.41,93.33,93.39,11521.0,85.1934,85.2665,85.1934,85.2482,11521.0
2023-01-03 11:00:00,93.39,93.42,93.32,93.33,8033.0,85.2482,85.2756,85.1843,85.1934,8033.0
2023-01-03 11:05:00,93.3,93.32,93.22,93.27,15553.0,85.1661,85.1843,85.093,85.1387,15553.0
2023-01-03 11:10:00,93.28,93.32,93.23,93.27,427469.0,85.1478,85.1843,85.1022,85.1387,427469.0
2023-01-03 11:15:00,93.27,93.3,93.24,93.3,4831.0,85.1387,85.1661,85.1113,85.1661,4831.0
2023-01-03 11:20:00,93.31,93.34,93.25,93.28,31523.0,85.1752,85.2026,85.1204,85.1478,31523.0
2023-01-03 11:25:00,93.28,93.28,93.22,93.26,17629.0,85.1478,85.1478,85.093,85.1296,17629.0
2023-01-03 11:30:00,93.26,93.32,93.21,93.29,6962.0,85.1296,85.1843,85.0839,85.1569,6962.0
2023-01-03 11:35:00,93.29,93.3,93.27,93.28,36072.0,85.1569,85.1661,85.1387,85.1478,36072.0
2023-01-03 11:40:00,93.23,93.24,93.18,93.2,27857.0,85.1022,85.1113,85.0565,85.0748,27857.0
2023-01-03 11:45:00,93.18,93.2,93.11,93.16,23624.0,85.0565,85.0748,84.9926,85.0383,23624.0
2023-01-03 11:50:00,93.16,93.2,93.16,93.18,7540.0,85.0383,85.0748,85.0383,85.0565,7540.0
2023-01-03 11:55:00,93.18,93.2,93.17,93.19,12524.0,85.0565,85.0748,85.0474,85.0657,12524.0
2023-01-03 12:00:00,93.2,93.25,93.2,93.23,6409.0,85.0748,85.1204,85.0748,85.1022,6409.0
2023-01-03 12:05:00,93.23,93.25,93.21,93.23,21297.0,85.1022,85.1204,85.0839,85.1022,21297.0
2023-01-03 12:10:00,93.23,93.23,93.21,93.23,20572.0,85.1022,85.1022,85.0839,85.1022,20572.0
2023-01-03 12:15:00,93.23,93.27,93.21,93.22,17504.0,85.1022,85.1387,85.0839,85.093,17504.0
2023-01-03 12:20:00,93.21,93.25,93.2,93.22,24510.0,85.0839,85.1204,85.0748,85.093,24510.0
2023-01-03 12:25:00,93.2,93.22,93.19,93.2,9264.0,85.0748,85.093,85.0657,85.0748,9264.0
2023-01-03 12:30:00,93.2,93.23,93.19,93.23,10791.0,85.0748,85.1022,85.0657,85.1022,10791.0
2023-01-03 12:35:00,93.22,93.24,93.2,93.22,10016.0,85.093,85.1113,85.0748,85.093,10016.0
2023-01-03 12:40:00,93.22,93.25,93.21,93.23,16532.0,85.093,85.1204,85.0839,85.1022,16532.0
2023-01-03 12:45:00,93.23,93.29,93.23,93.27,10214.0,85.1022,85.1569,85.1022,85.1387,10214.0
2023-01-03 12:50:00,93.27,93.3,93.25,93.28,14905.0,85.1387,85.1661,85.1204,85.1478,14905.0
2023-01-03 12:55:00,93.27,93.32,93.25,93.31,24608.0,85.1387,85.1843,85.1204,85.1752,24608.0
2023-01-03 13:00:00,93.31,93.32,93.27,93.27,2401.0,85.1752,85.1843,85.1387,85.1387,2401.0
2023-01-03 13:05:00,93.26,93.28,93.26,93.28,3258.0,85.1296,85.1478,85.1296,85.1478,3258.0
2023-01-03 13:10:00,93.25,93.28,93.25,93.26,6423.0,85.1204,85.1478,85.1204,85.1296,6423.0
2023-01-03 13:15:00,93.25,93.27,93.24,93.26,4820.0,85.1204,85.1387,85.1113,85.1296,4820.0
2023-01-03 13:20:00,93.26,93.26,93.23,93.25,9642.0,85.1296,85.1296,85.1022,85.1204,9642.0
2023-01-03 13:25:00,93.25,93.29,93.24,93.29,7846.0,85.1204,85.1569,85.1113,85.1569,7846.0
2023-01-03 13:30:00,93.29,93.29,93.24,93.25,8383.0,85.1569,85.1569,85.1113,85.1204,8383.0
2023-01-03 13:35:00,93.24,93.26,93.23,93.23,8738.0,85.1113,85.1296,85.1022,85.1022,8738.0
2023-01-03 13:40:00,93.25,93.25,93.22,93.23,30392.0,85.1204,85.1204,85.093,85.1022,30392.0
2023-01-03 13:45:00,93.23,93.24,93.18,93.19,27199.0,85.1022,85.1113,85.0565,85.0657,27199.0
2023-01-03 13:50:00,93.19,93.2,93.18,93.19,5708.0,85.0657,85.0748,85.0565,85.0657,5708.0
2023-01-03 13:55:00,93.2,93.22,93.18,93.2,11418.0,85.0748,85.093,85.0565,85.0748,11418.0
2023-01-03 14:00:00,93.2,93.26,93.2,93.26,22358.0,85.0748,85.1296,85.0748,85.1296,22358.0
2023-01-03 14:05:00,93.27,93.29,93.26,93.29,28308.0,85.1387,85.1569,85.1296,85.1569,28308.0
2023-01-03 14:10:00,93.29,93.29,93.27,93.28,31477.0,85.1569,85.1569,85.1387,85.1478,31477.0
2023-01-03 14:15:00,93.28,93.29,93.25,93.25,18814.0,85.1478,85.1569,85.1204,85.1204,18814.0
2023-01-03 14:20:00,93.24,93.25,93.22,93.25,18464.0,85.1113,85.1204,85.093,85.1204,18464.0
2023-01-03 14:25:00,93.25,93.3,93.24,93.3,21957.0,85.1204,85.1661,85.1113,85.1661,21957.0
2023-01-03 14:30:00,93.3,93.31,93.28,93.31,29248.0,85.1661,85.1752,85.1478,85.1752,29248.0
2023-01-03 14:35:00,93.31,93.32,93.3,93.31,18124.0,85.1752,85.1843,85.1661,85.1752,18124.0
2023-01-03 14:40:00,93.31,93.32,93.3,93.31,23384.0,85.1752,85.1843,85.1661,85.1752,23384.0
2023-01-03 14:45:00,93.31,93.31,93.26,93.27,23498.0,85.1752,85.1752,85.1296,85.1387,23498.0
2023-01-03 14:50:00,93.26,93.28,93.24,93.25,23352.0,85.1296,85.1478,85.1113,85.1204,23352.0
2023-01-03 14:55:00,93.25,93.26,93.22,93.23,75409.0,85.1204,85.1296,85.093,85.1022,75409.0
2023-01-03 15:00:00,93.23,93.25,93.22,93.23,12376.0,85.1022,85.1204,85.093,85.1022,12376.0
2023-01-03 15:05:00,93.23,93.24,93.22,93.22,25238.0,85.1022,85.1113,85.093,85.093,25238.0
2023-01-03 15:10:00,93.22,93.23,93.21,93.22,15813.0,85.093,85.1022,85.0839,85.093,15813.0
2023-01-03 15:15:00,93.22,93.22,93.19,93.19,17561.0,85.093,85.093,85.0657,85.0657,17561.0
2023-01-03 15:20:00,93.2,93.21,93.19,93.21,18226.0,85.0748,85.0839,85.0657,85.0839,18226.0
2023-01-03 15:25:00,93.2,93.24,93.2,93.23,11647.0,85.0748,85.1113,85.0748,85.1022,11647.0
2023-01-03 15:30:00,93.23,93.25,93.2,93.22,30882.0,85.1022,85.1204,85.0748,85.093,30882.0
2023-01-03 15:35:00,93.21,93.23,93.2,93.21,15625.0,85.0839,85.1022,85.0748,85.0839,15625.0
2023-01-03 15:40:00,93.2,93.21,93.18,93.2,25889.0,85.0748,85.0839,85.0565,85.0748,25889.0
2023-01-03 15:45:00,93.19,93.2,93.18,93.2,21448.0,85.0657,85.0748,85.0565,85.0748,21448.0
2023-01-03 15:50:00,93.21,93.22,93.18,93.2,45600.0,85.0839,85.093,85.0565,85.0748,45600.0
2023-01-03 15:55:00,93.2,93.25,93.19,93.2,127947.0,85.0748,85.1204,85.0657,85.0748,127947.0
2023-01-04 09:30:00,93.88,93.98,93.82,93.85,21223.0,85.6955,85.7868,85.6407,85.6681,21223.0
2023-01-04 09:35:00,93.85,93.91,93.85,93.87,23246.0,85.6681,85.7229,85.6681,85.6864,23246.0
2023-01-04 09:40:00,93.87,93.91,93.86,93.89,35045.0,85.6864,85.7229,85.6772,85.7046,35045.0
2023-01-04 09:45:00,93.88,93.96,93.88,93.95,13130.0,85.6955,85.7685,85.6955,85.7594,13130.0
2023-01-04 09:50:00,93.96,94.0,93.94,93.98,11782.0,85.7685,85.805,85.7503,85.7868,11782.0
2023-01-04 09:55:00,93.98,93.98,93.92,93.95,22501.0,85.7868,85.7868,85.732,85.7594,22501.0
2023-01-04 10:00:00,93.95,93.95,93.75,93.75,23724.0,85.7594,85.7594,85.5768,85.5768,23724.0
2023-01-04 10:05:00,93.79,93.84,93.76,93.77,44941.0,85.6133,85.659,85.586,85.5951,44941.0
2023-01-04 10:10:00,93.77,93.79,93.73,93.75,3928.0,85.5951,85.6133,85.5586,85.5768,3928.0
2023-01-04 10:15:00,93.74,93.74,93.69,93.73,12839.0,85.5677,85.5677,85.5221,85.5586,12839.0
2023-01-04 10:20:00,93.73,93.74,93.63,93.68,12886.0,85.5586,85.5677,85.4673,85.5129,12886.0
2023-01-04 10:25:00,93.67,93.77,93.6,93.76,20861.0,85.5038,85.5951,85.4399,85.586,20861.0
2023-01-04 10:30:00,93.76,93.79,93.71,93.79,4781.0,85.586,85.6133,85.5403,85.6133,4781.0
2023-01-04 10:35:00,93.8,93.8,93.68,93.7,36171.0,85.6225,85.6225,85.5129,85.5312,36171.0
2023-01-04 10:40:00,93.7,93.71,93.66,93.67,22037.0,85.5312,85.5403,85.4947,85.5038,22037.0
2023-01-04 10:45:00,93.66,93.71,93.65,93.7,22981.0,85.4947,85.5403,85.4856,85.5312,22981.0
2023-01-04 10:50:00,93.68,93.73,93.65,93.72,12694.0,85.5129,85.5586,85.4856,85.5494,12694.0
2023-01-04 10:55:00,93.72,93.75,93.71,93.74,56165.0,85.5494,85.5768,85.5403,85.5677,56165.0
2023-01-04 11:00:00,93.75,93.75,93.72,93.73,20307.0,85.5768,85.5768,85.5494,85.5586,20307.0
2023-01-04 11:05:00,93.73,93.74,93.69,93.74,26974.0,85.5586,85.5677,85.5221,85.5677,26974.0
2023-01-04 11:10:00,93.75,93.78,93.72,93.75,12975.0,85.5768,85.6042,85.5494,85.5768,12975.0
2023-01-04 11:15:00,93.75,93.76,93.66,93.68,12843.0,85.5768,85.586,85.4947,85.5129,12843.0
2023-01-04 11:20:00,93.69,93.73,93.69,93.72,7110.0,85.5221,85.5586,85.5221,85.5494,7110.0
2023-01-04 11:25:00,93.72,93.72,93.66,93.7,10851.0,85.5494,85.5494,85.4947,85.5312,10851.0
2023-01-04 11:30:00,93.7,93.78,93.7,93.77,6079.0,85.5312,85.6042,85.5312,85.5951,6079.0
2023-01-04 11:35:00,93.78,93.8,93.75,93.75,5114.0,85.6042,85.6225,85.5768,85.5768,5114.0
2023-01-04 11:40:00,93.75,93.81,93.75,93.8,13609.0,85.5768,85.6316,85.5768,85.6225,13609.0
2023-01-04 11:45:00,93.79,93.8,93.76,93.77,6603.0,85.6133,85.6225,85.586,85.5951,6603.0
2023-01-04 11:50:00,93.77,93.77,93.7,93.72,10723.0,85.5951,85.5951,85.5312,85.5494,10723.0
2023-01-04 11:55:00,93.73,93.73,93.7,93.7,4081.0,85.5586,85.5586,85.5312,85.5312,4081.0
2023-01-04 12:00:00,93.7,93.74,93.69,93.73,8365.0,85.5312,85.5677,85.5221,85.5586,8365.0
2023-01-04 12:05:00,93.73,93.73,93.69,93.7,5331.0,85.5586,85.5586,85.5221,85.5312,5331.0
2023-01-04 12:10:00,93.69,93.71,93.67,93.68,4489.0,85.5221,85.5403,85.5038,85.5129,4489.0
2023-01-04 12:15:00,93.68,93.68,93.64,93.67,17486.0,85.5129,85.5129,85.4764,85.5038,17486.0
2023-01-04 12:20:00,93.68,93.69,93.67,93.68,5829.0,85.5129,85.5221,85.5038,85.5129,5829.0
2023-01-04 12:25:00,93.68,93.71,93.67,93.7,9066.0,85.5129,85.5403,85.5038,85.5312,9066.0
2023-01-04 12:30:00,93.71,93.72,93.7,93.72,8386.0,85.5403,85.5494,85.5312,85.5494,8386.0
2023-01-04 12:35:00,93.72,93.73,93.69,93.73,5532.0,85.5494,85.5586,85.5221,85.5586,5532.0
2023-01-04 12:40:00,93.73,93.76,93.72,93.73,8860.0,85.5586,85.586,85.5494,85.5586,8860.0
2023-01-04 12:45:00,93.74,93.79,93.73,93.77,6389.0,85.5677,85.6133,85.5586,85.5951,6389.0
2023-01-04 12:50:00,93.77,93.78,93.73,93.73,10952.0,85.5951,85.6042,85.5586,85.5586,10952.0
2023-01-04 12:55:00,93.73,93.73,93.71,93.72,5461.0,85.5586,85.5586,85.5403,85.5494,5461.0
2023-01-04 13:00:00,93.73,93.75,93.71,93.72,6288.0,85.5586,85.5768,85.5403,85.5494,6288.0
2023-01-04 13:05:00,93.72,93.73,93.68,93.7,19637.0,85.5494,85.5586,85.5129,85.5312,19637.0
2023-01-04 13:10:00,93.7,93.74,93.68,93.74,3919.0,85.5312,85.5677,85.5129,85.5677,3919.0
2023-01-04 13:15:00,93.75,93.79,93.75,93.77,9867.0,85.5768,85.6133,85.5768,85.5951,9867.0
2023-01-04 13:20:00,93.78,93.79,93.77,93.79,3990.0,85.6042,85.6133,85.5951,85.6133,3990.0
2023-01-04 13:25:00,93.79,93.79,93.76,93.78,7936.0,85.6133,85.6133,85.586,85.6042,7936.0
2023-01-04 13:30:00,93.79,93.79,93.74,93.76,16792.0,85.6133,85.6133,85.5677,85.586,16792.0
2023-01-04 13:35:00,93.76,93.77,93.75,93.77,8435.0,85.586,85.5951,85.5768,85.5951,8435.0
2023-01-04 13:40:00,93.77,93.83,93.77,93.82,4826.0,85.5951,85.6499,85.5951,85.6407,4826.0
2023-01-04 13:45:00,93.82,93.85,93.81,93.85,10809.0,85.6407,85.6681,85.6316,85.6681,10809.0
2023-01-04 13:50:00,93.85,93.89,93.85,93.89,7286.0,85.6681,85.7046,85.6681,85.7046,7286.0
2023-01-04 13:55:00,93.89,93.89,93.78,93.83,13229.0,85.7046,85.7046,85.6042,85.6499,13229.0
2023-01-04 14:00:00,93.84,93.84,93.68,93.72,145161.0,85.659,85.659,85.5129,85.5494,145161.0
2023-01-04 14:05:00,93.73,93.75,93.67,93.68,15531.0,85.5586,85.5768,85.5038,85.5129,15531.0
2023-01-04 14:10:00,93.69,93.78,93.67,93.78,12441.0,85.5221,85.6042,85.5038,85.6042,12441.0
2023-01-04 14:15:00,93.78,93.83,93.77,93.8,18994.0,85.6042,85.6499,85.5951,85.6225,18994.0
2023-01-04 14:20:00,93.81,93.83,93.77,93.81,9559.0,85.6316,85.6499,85.5951,85.6316,9559.0
2023-01-04 14:25:00,93.81,93.84,93.8,93.83,26106.0,85.6316,85.659,85.6225,85.6499,26106.0
2023-01-04 14:30:00,93.84,93.84,93.8,93.8,20218.0,85.659,85.659,85.6225,85.6225,20218.0
2023-01-04 14:35:00,93.8,93.83,93.78,93.83,23957.0,85.6225,85.6499,85.6042,85.6499,23957.0
2023-01-04 14:40:00,93.83,93.85,93.77,93.78,16390.0,85.6499,85.6681,85.5951,85.6042,16390.0
2023-01-04 14:45:00,93.78,93.8,93.75,93.76,16066.0,85.6042,85.6225,85.5768,85.586,16066.0
2023-01-04 14:50:00,93.76,93.78,93.73,93.74,7411.0,85.586,85.6042,85.5586,85.5677,7411.0
2023-01-04 14:55:00,93.74,93.77,93.73,93.76,11705.0,85.5677,85.5951,85.5586,85.586,11705.0
2023-01-04 15:00:00,93.76,93.8,93.75,93.8,15680.0,85.586,85.6225,85.5768,85.6225,15680.0
2023-01-04 15:05:00,93.81,93.81,93.76,93.77,10548.0,85.6316,85.6316,85.586,85.5951,10548.0
2023-01-04 15:10:00,93.77,93.82,93.77,93.82,8906.0,85.5951,85.6407,85.5951,85.6407,8906.0
2023-01-04 15:15:00,93.81,93.82,93.78,93.8,62877.0,85.6316,85.6407,85.6042,85.6225,62877.0
2023-01-04 15:20:00,93.81,93.83,93.81,93.83,5961.0,85.6316,85.6499,85.6316,85.6499,5961.0
2023-01-04 15:25:00,93.83,93.85,93.82,93.84,9925.0,85.6499,85.6681,85.6407,85.659,9925.0
2023-01-04 15:30:00,93.83,93.85,93.81,93.82,19052.0,85.6499,85.6681,85.6316,85.6407,19052.0
2023-01-04 15:35:00,93.82,93.85,93.81,93.84,35998.0,85.6407,85.6681,85.6316,85.659,35998.0
2023-01-04 15:40:00,93.83,93.84,93.8,93.82,13339.0,85.6499,85.659,85.6225,85.6407,13339.0
2023-01-04 15:45:00,93.82,93.85,93.81,93.84,11141.0,85.6407,85.6681,85.6316,85.659,11141.0
2023-01-04 15:50:00,93.85,93.85,93.83,93.84,24690.0,85.6681,85.6681,85.6499,85.659,24690.0
2023-01-04 15:55:00,93.84,93.85,93.81,93.83,18365.0,85.659,85.6681,85.6316,85.6499,18365.0
2023-01-05 09:30:00,93.4,93.55,93.3,93.37,72295.0,85.2573,85.3943,85.1661,85.23,72295.0
2023-01-05 09:35:00,93.37,93.42,93.33,93.34,49601.0,85.23,85.2756,85.1934,85.2026,49601.0
2023-01-05 09:40:00,93.35,93.35,93.29,93.32,17579.0,85.2117,85.2117,85.1569,85.1843,17579.0
2023-01-05 09:45:00,93.31,93.34,93.25,93.33,30678.0,85.1752,85.2026,85.1204,85.1934,30678.0
2023-01-05 09:50:00,93.33,93.37,93.33,93.33,3688.0,85.1934,85.23,85.1934,85.1934,3688.0
2023-01-05 09:55:00,93.34,93.38,93.32,93.35,12797.0,85.2026,85.2391,85.1843,85.2117,12797.0
2023-01-05 10:00:00,93.36,93.41,93.35,93.4,10577.0,85.2208,85.2665,85.2117,85.2573,10577.0
2023-01-05 10:05:00,93.39,93.42,93.35,93.36,172802.0,85.2482,85.2756,85.2117,85.2208,172802.0
2023-01-05 10:10:00,93.36,93.39,93.35,93.36,15790.0,85.2208,85.2482,85.2117,85.2208,15790.0
2023-01-05 10:15:00,93.35,93.37,93.32,93.35,9051.0,85.2117,85.23,85.1843,85.2117,9051.0
2023-01-05 10:20:00,93.34,93.39,93.34,93.39,3670.0,85.2026,85.2482,85.2026,85.2482,3670.0
2023-01-05 10:25:00,93.39,93.42,93.38,93.41,9890.0,85.2482,85.2756,85.2391,85.2665,9890.0
2023-01-05 10:30:00,93.4,93.44,93.38,93.4,16530.0,85.2573,85.2939,85.2391,85.2573,16530.0
2023-01-05 10:35:00,93.39,93.39,93.35,93.36,8601.0,85.2482,85.2482,85.2117,85.2208,8601.0
2023-01-05 10:40:00,93.38,93.4,93.36,93.4,16861.0,85.2391,85.2573,85.2208,85.2573,16861.0
2023-01-05 10:45:00,93.4,93.44,93.39,93.44,17069.0,85.2573,85.2939,85.2482,85.2939,17069.0
2023-01-05 10:50:00,93.44,93.45,93.4,93.42,8484.0,85.2939,85.303,85.2573,85.2756,8484.0
2023-01-05 10:55:00,93.44,93.44,93.41,93.43,4652.0,85.2939,85.2939,85.2665,85.2847,4652.0
2023-01-05 11:00:00,93.41,93.41,93.37,93.4,8092.0,85.2665,85.2665,85.23,85.2573,8092.0
2023-01-05 11:05:00,93.4,93.45,93.39,93.45,5169.0,85.2573,85.303,85.2482,85.303,5169.0
2023-01-05 11:10:00,93.46,93.48,93.45,93.47,2685.0,85.3121,85.3304,85.303,85.3212,2685.0
2023-01-05 11:15:00,93.48,93.51,93.48,93.5,3995.0,85.3304,85.3578,85.3304,85.3486,3995.0
2023-01-05 11:20:00,93.5,93.53,93.48,93.51,11840.0,85.3486,85.376,85.3304,85.3578,11840.0
2023-01-05 11:25:00,93.5,93.52,93.5,93.52,5274.0,85.3486,85.3669,85.3486,85.3669,5274.0
2023-01-05 11:30:00,93.54,93.57,93.53,93.54,3634.0,85.3851,85.4125,85.376,85.3851,3634.0
2023-01-05 11:35:00,93.54,93.56,93.53,93.53,2949.0,85.3851,85.4034,85.376,85.376,2949.0
2023-01-05 11:40:00,93.49,93.53,93.48,93.52,5520.0,85.3395,85.376,85.3304,85.3669,5520.0
2023-01-05 11:45:00,93.52,93.54,93.51,93.53,3318.0,85.3669,85.3851,85.3578,85.376,3318.0
2023-01-05 11:50:00,93.55,93.57,93.55,93.56,7173.0,85.3943,85.4125,85.3943,85.4034,7173.0
2023-01-05 11:55:00,93.55,93.59,93.54,93.58,11077.0,85.3943,85.4308,85.3851,85.4217,11077.0
2023-01-05 12:00:00,93.57,93.59,93.56,93.58,8055.0,85.4125,85.4308,85.4034,85.4217,8055.0
2023-01-05 12:05:00,93.58,93.61,93.57,93.6,13855.0,85.4217,85.449,85.4125,85.4399,13855.0
2023-01-05 12:10:00,93.6,93.6,93.56,93.56,3662.0,85.4399,85.4399,85.4034,85.4034,3662.0
2023-01-05 12:15:00,93.58,93.61,93.58,93.59,3047.0,85.4217,85.449,85.4217,85.4308,3047.0
2023-01-05 12:20:00,93.59,93.63,93.59,93.62,6922.0,85.4308,85.4673,85.4308,85.4582,6922.0
2023-01-05 12:25:00,93.62,93.63,93.61,93.62,7481.0,85.4582,85.4673,85.449,85.4582,7481.0
2023-01-05 12:30:00,93.61,93.62,93.6,93.61,2563.0,85.449,85.4582,85.4399,85.449,2563.0
2023-01-05 12:35:00,93.61,93.62,93.58,93.61,16183.0,85.449,85.4582,85.4217,85.449,16183.0
2023-01-05 12:40:00,93.61,93.62,93.58,93.58,5952.0,85.449,85.4582,85.4217,85.4217,5952.0
2023-01-05 12:45:00,93.59,93.6,93.56,93.59,8219.0,85.4308,85.4399,85.4034,85.4308,8219.0
2023-01-05 12:50:00,93.59,93.6,93.56,93.56,7106.0,85.4308,85.4399,85.4034,85.4034,7106.0
2023-01-05 12:55:00,93.56,93.59,93.56,93.58,4027.0,85.4034,85.4308,85.4034,85.4217,4027.0
2023-01-05 13:00:00,93.58,93.61,93.56,93.6,8686.0,85.4217,85.449,85.4034,85.4399,8686.0
2023-01-05 13:05:00,93.59,93.59,93.57,93.58,4136.0,85.4308,85.4308,85.4125,85.4217,4136.0
2023-01-05 13:10:00,93.58,93.58,93.53,93.53,12979.0,85.4217,85.4217,85.376,85.376,12979.0
2023-01-05 13:15:00,93.54,93.54,93.52,93.53,7598.0,85.3851,85.3851,85.3669,85.376,7598.0
2023-01-05 13:20:00,93.53,93.72,93.53,93.69,25736.0,85.376,85.5494,85.376,85.5221,25736.0
2023-01-05 13:25:00,93.69,93.69,93.64,93.67,10061.0,85.5221,85.5221,85.4764,85.5038,10061.0
2023-01-05 13:30:00,93.64,93.65,93.6,93.64,7530.0,85.4764,85.4856,85.4399,85.4764,7530.0
2023-01-05 13:35:00,93.65,93.65,93.62,93.62,8361.0,85.4856,85.4856,85.4582,85.4582,8361.0
2023-01-05 13:40:00,93.62,93.63,93.6,93.6,6282.0,85.4582,85.4673,85.4399,85.4399,6282.0
2023-01-05 13:45:00,93.61,93.64,93.6,93.63,8798.0,85.449,85.4764,85.4399,85.4673,8798.0
2023-01-05 13:50:00,93.62,93.63,93.62,93.63,4515.0,85.4582,85.4673,85.4582,85.4673,4515.0
2023-01-05 13:55:00,93.62,93.65,93.61,93.65,21926.0,85.4582,85.4856,85.449,85.4856,21926.0
2023-01-05 14:00:00,93.65,93.69,93.64,93.67,11772.0,85.4856,85.5221,85.4764,85.5038,11772.0
2023-01-05 14:05:00,93.67,93.68,93.64,93.64,16568.0,85.5038,85.5129,85.4764,85.4764,16568.0
2023-01-05 14:10:00,93.65,93.65,93.6,93.6,9495.0,85.4856,85.4856,85.4399,85.4399,9495.0
2023-01-05 14:15:00,93.59,93.6,93.59,93.59,16688.0,85.4308,85.4399,85.4308,85.4308,16688.0
2023-01-05 14:20:00,93.59,93.62,93.59,93.59,48382.0,85.4308,85.4582,85.4308,85.4308,48382.0
2023-01-05 14:25:00,93.59,93.6,93.58,93.59,8227.0,85.4308,85.4399,85.4217,85.4308,8227.0
2023-01-05 14:30:00,93.59,93.6,93.57,93.6,6051.0,85.4308,85.4399,85.4125,85.4399,6051.0
2023-01-05 14:35:00,93.61,93.62,93.59,93.6,37908.0,85.449,85.4582,85.4308,85.4399,37908.0
2023-01-05 14:40:00,93.6,93.64,93.6,93.64,9640.0,85.4399,85.4764,85.4399,85.4764,9640.0
2023-01-05 14:45:00,93.64,93.64,93.62,93.63,7287.0,85.4764,85.4764,85.4582,85.4673,7287.0
2023-01-05 14:50:00,93.63,93.67,93.63,93.64,19470.0,85.4673,85.5038,85.4673,85.4764,19470.0
2023-01-05 14:55:00,93.64,93.65,93.58,93.58,12837.0,85.4764,85.4856,85.4217,85.4217,12837.0
2023-01-05 15:00:00,93.58,93.58,93.56,93.57,10457.0,85.4217,85.4217,85.4034,85.4125,10457.0
2023-01-05 15:05:00,93.57,93.58,93.56,93.57,4339.0,85.4125,85.4217,85.4034,85.4125,4339.0
2023-01-05 15:10:00,93.56,93.58,93.56,93.57,4715.0,85.4034,85.4217,85.4034,85.4125,4715.0
2023-01-05 15:15:00,93.58,93.61,93.58,93.6,10996.0,85.4217,85.449,85.4217,85.4399,10996.0
2023-01-05 15:20:00,93.59,93.62,93.59,93.6,2810.0,85.4308,85.4582,85.4308,85.4399,2810.0
2023-01-05 15:25:00,93.61,93.62,93.58,93.62,8070.0,85.449,85.4582,85.4217,85.4582,8070.0
2023-01-05 15:30:00,93.62,93.65,93.62,93.64,16714.0,85.4582,85.4856,85.4582,85.4764,16714.0
2023-01-05 15:35:00,93.64,93.64,93.61,93.62,13354.0,85.4764,85.4764,85.449,85.4582,13354.0
2023-01-05 15:40:00,93.62,93.66,93.61,93.65,10674.0,85.4582,85.4947,85.449,85.4856,10674.0
2023-01-05 15:45:00,93.65,93.65,93.59,93.59,10725.0,85.4856,85.4856,85.4308,85.4308,10725.0
2023-01-05 15:50:00,93.59,93.62,93.58,93.59,31960.0,85.4308,85.4582,85.4217,85.4308,31960.0
2023-01-05 15:55:00,93.6,93.63,93.59,93.62,45791.0,85.4399,85.4673,85.4308,85.4582,45791.0
2023-01-06 09:30:00,93.9,93.99,93.85,93.98,28537.0,85.7138,85.7959,85.6681,85.7868,28537.0
2023-01-06 09:35:00,93.98,94.01,93.93,93.94,13969.0,85.7868,85.8142,85.7411,85.7503,13969.0
2023-01-06 09:40:00,93.94,93.94,93.79,93.79,13896.0,85.7503,85.7503,85.6133,85.6133,13896.0
2023-01-06 09:45:00,93.79,93.9,93.79,93.87,8136.0,85.6133,85.7138,85.6133,85.6864,8136.0
2023-01-06 09:50:00,93.89,93.92,93.89,93.92,2607.0,85.7046,85.732,85.7046,85.732,2607.0
2023-01-06 09:55:00,93.91,93.93,93.88,93.88,4709.0,85.7229,85.7411,85.6955,85.6955,4709.0
2023-01-06 10:00:00,93.98,94.27,93.98,94.25,25948.0,85.7868,86.0515,85.7868,86.0332,25948.0
2023-01-06 10:05:00,94.25,94.38,94.25,94.33,25291.0,86.0332,86.1519,86.0332,86.1063,25291.0
2023-01-06 10:10:00,94.33,94.36,94.32,94.33,10586.0,86.1063,86.1337,86.0971,86.1063,10586.0
2023-01-06 10:15:00,94.36,94.4,94.35,94.4,6408.0,86.1337,86.1702,86.1245,86.1702,6408.0
2023-01-06 10:20:00,94.42,94.47,94.39,94.45,9709.0,86.1884,86.2341,86.161,86.2158,9709.0
2023-01-06 10:25:00,94.45,94.46,94.4,94.41,2222.0,86.2158,86.2249,86.1702,86.1793,2222.0
2023-01-06 10:30:00,94.4,94.47,94.38,94.47,17692.0,86.1702,86.2341,86.1519,86.2341,17692.0
2023-01-06 10:35:00,94.48,94.57,94.47,94.56,18450.0,86.2432,86.3253,86.2341,86.3162,18450.0
2023-01-06 10:40:00,94.55,94.61,94.54,94.56,19240.0,86.3071,86.3619,86.298,86.3162,19240.0
2023-01-06 10:45:00,94.56,94.66,94.55,94.64,11316.0,86.3162,86.4075,86.3071,86.3892,11316.0
2023-01-06 10:50:00,94.61,94.69,94.6,94.69,34443.0,86.3619,86.4349,86.3527,86.4349,34443.0
2023-01-06 10:55:00,94.68,94.77,94.67,94.72,13099.0,86.4258,86.5079,86.4166,86.4623,13099.0
2023-01-06 11:00:00,94.76,94.79,94.74,94.77,13460.0,86.4988,86.5262,86.4805,86.5079,13460.0
2023-01-06 11:05:00,94.76,94.81,94.73,94.8,50696.0,86.4988,86.5444,86.4714,86.5353,50696.0
2023-01-06 11:10:00,94.8,94.83,94.79,94.8,28606.0,86.5353,86.5627,86.5262,86.5353,28606.0
2023-01-06 11:15:00,94.79,94.79,94.71,94.75,11015.0,86.5262,86.5262,86.4531,86.4897,11015.0
2023-01-06 11:20:00,94.75,94.77,94.74,94.77,11202.0,86.4897,86.5079,86.4805,86.5079,11202.0
2023-01-06 11:25:00,94.77,94.8,94.73,94.75,10016.0,86.5079,86.5353,86.4714,86.4897,10016.0
2023-01-06 11:30:00,94.73,94.74,94.7,94.73,11940.0,86.4714,86.4805,86.444,86.4714,11940.0
2023-01-06 11:35:00,94.72,94.74,94.66,94.69,11299.0,86.4623,86.4805,86.4075,86.4349,11299.0
2023-01-06 11:40:00,94.72,94.72,94.65,94.66,226064.0,86.4623,86.4623,86.3984,86.4075,226064.0
2023-01-06 11:45:00,94.66,94.71,94.64,94.67,3941.0,86.4075,86.4531,86.3892,86.4166,3941.0
2023-01-06 11:50:00,94.67,94.74,94.66,94.73,6961.0,86.4166,86.4805,86.4075,86.4714,6961.0
2023-01-06 11:55:00,94.72,94.76,94.72,94.76,3473.0,86.4623,86.4988,86.4623,86.4988,3473.0
2023-01-06 12:00:00,94.76,94.76,94.71,94.73,2657.0,86.4988,86.4988,86.4531,86.4714,2657.0
2023-01-06 12:05:00,94.73,94.75,94.72,94.72,4571.0,86.4714,86.4897,86.4623,86.4623,4571.0
2023-01-06 12:10:00,94.73,94.73,94.71,94.73,2700.0,86.4714,86.4714,86.4531,86.4714,2700.0
2023-01-06 12:15:00,94.72,94.73,94.7,94.71,1941.0,86.4623,86.4714,86.444,86.4531,1941.0
2023-01-06 12:20:00,94.72,94.75,94.72,94.72,10208.0,86.4623,86.4897,86.4623,86.4623,10208.0
2023-01-06 12:25:00,94.73,94.74,94.72,94.72,1768.0,86.4714,86.4805,86.4623,86.4623,1768.0
2023-01-06 12:30:00,94.72,94.73,94.7,94.71,5703.0,86.4623,86.4714,86.444,86.4531,5703.0
2023-01-06 12:35:00,94.73,94.74,94.71,94.71,3177.0,86.4714,86.4805,86.4531,86.4531,3177.0
2023-01-06 12:40:00,94.73,94.73,94.7,94.72,3660.0,86.4714,86.4714,86.444,86.4623,3660.0
2023-01-06 12:45:00,94.73,94.73,94.68,94.68,9128.0,86.4714,86.4714,86.4258,86.4258,9128.0
2023-01-06 12:50:00,94.67,94.68,94.63,94.67,14437.0,86.4166,86.4258,86.3801,86.4166,14437.0
2023-01-06 12:55:00,94.68,94.71,94.67,94.71,2900.0,86.4258,86.4531,86.4166,86.4531,2900.0
2023-01-06 13:00:00,94.72,94.72,94.67,94.68,1836.0,86.4623,86.4623,86.4166,86.4258,1836.0
2023-01-06 13:05:00,94.68,94.68,94.66,94.67,2429.0,86.4258,86.4258,86.4075,86.4166,2429.0
2023-01-06 13:10:00,94.67,94.69,94.67,94.69,3090.0,86.4166,86.4349,86.4166,86.4349,3090.0
2023-01-06 13:15:00,94.69,94.72,94.68,94.7,8499.0,86.4349,86.4623,86.4258,86.444,8499.0
2023-01-06 13:20:00,94.7,94.73,94.7,94.72,2350.0,86.444,86.4714,86.444,86.4623,2350.0
2023-01-06 13:25:00,94.71,94.75,94.71,94.73,5750.0,86.4531,86.4897,86.4531,86.4714,5750.0
2023-01-06 13:30:00,94.73,94.78,94.72,94.76,7051.0,86.4714,86.517,86.4623,86.4988,7051.0
2023-01-06 13:35:00,94.75,94.75,94.71,94.75,15775.0,86.4897,86.4897,86.4531,86.4897,15775.0
2023-01-06 13:40:00,94.75,94.77,94.73,94.75,4237.0,86.4897,86.5079,86.4714,86.4897,4237.0
2023-01-06 13:45:00,94.76,94.77,94.73,94.77,11885.0,86.4988,86.5079,86.4714,86.5079,11885.0
2023-01-06 13:50:00,94.77,94.81,94.76,94.81,6567.0,86.5079,86.5444,86.4988,86.5444,6567.0
2023-01-06 13:55:00,94.81,94.84,94.8,94.84,11613.0,86.5444,86.5718,86.5353,86.5718,11613.0
2023-01-06 14:00:00,94.84,94.84,94.79,94.79,6091.0,86.5718,86.5718,86.5262,86.5262,6091.0
2023-01-06 14:05:00,94.79,94.79,94.77,94.78,21931.0,86.5262,86.5262,86.5079,86.517,21931.0
2023-01-06 14:10:00,94.78,94.81,94.76,94.76,26957.0,86.517,86.5444,86.4988,86.4988,26957.0
2023-01-06 14:15:00,94.75,94.77,94.75,94.76,28482.0,86.4897,86.5079,86.4897,86.4988,28482.0
2023-01-06 14:20:00,94.76,94.81,94.75,94.81,11846.0,86.4988,86.5444,86.4897,86.5444,11846.0
2023-01-06 14:25:00,94.79,94.81,94.78,94.78,28554.0,86.5262,86.5444,86.517,86.517,28554.0
2023-01-06 14:30:00,94.79,94.8,94.77,94.8,20691.0,86.5262,86.5353,86.5079,86.5353,20691.0
2023-01-06 14:35:00,94.81,94.83,94.8,94.83,6211.0,86.5444,86.5627,86.5353,86.5627,6211.0
2023-01-06 14:40:00,94.82,94.83,94.79,94.79,7019.0,86.5536,86.5627,86.5262,86.5262,7019.0
2023-01-06 14:45:00,94.79,94.8,94.77,94.79,43583.0,86.5262,86.5353,86.5079,86.5262,43583.0
2023-01-06 14:50:00,94.81,94.83,94.78,94.83,11423.0,86.5444,86.5627,86.517,86.5627,11423.0
2023-01-06 14:55:00,94.83,94.84,94.77,94.79,16883.0,86.5627,86.5718,86.5079,86.5262,16883.0
2023-01-06 15:00:00,94.78,94.83,94.78,94.83,12681.0,86.517,86.5627,86.517,86.5627,12681.0
2023-01-06 15:05:00,94.82,94.84,94.81,94.82,8415.0,86.5536,86.5718,86.5444,86.5536,8415.0
2023-01-06 15:10:00,94.83,94.83,94.81,94.83,8495.0,86.5627,86.5627,86.5444,86.5627,8495.0
2023-01-06 15:15:00,94.83,94.84,94.82,94.82,7440.0,86.5627,86.5718,86.5536,86.5536,7440.0
2023-01-06 15:20:00,94.83,94.84,94.8,94.84,26843.0,86.5627,86.5718,86.5353,86.5718,26843.0
2023-01-06 15:25:00,94.84,94.87,94.83,94.86,15807.0,86.5718,86.5992,86.5627,86.5901,15807.0
2023-01-06 15:30:00,94.86,94.87,94.84,94.87,17884.0,86.5901,86.5992,86.5718,86.5992,17884.0
2023-01-06 15:35:00,94.87,94.89,94.85,94.86,27790.0,86.5992,86.6174,86.5809,86.5901,27790.0
2023-01-06 15:40:00,94.86,94.87,94.84,94.86,9318.0,86.5901,86.5992,86.5718,86.5901,9318.0
2023-01-06 15:45:00,94.86,94.87,94.84,94.87,10347.0,86.5901,86.5992,86.5718,86.5992,10347.0
2023-01-06 15:50:00,94.87,94.88,94.84,94.87,11481.0,86.5992,86.6083,86.5718,86.5992,11481.0
2023-01-06 15:55:00,94.87,94.87,94.84,94.84,20241.0,86.5992,86.5992,86.5718,86.5718,20241.0
2023-01-09 09:30:00,94.95,94.95,94.86,94.9,6814.0,86.6722,86.6722,86.5901,86.6266,6814.0
2023-01-09 09:35:00,94.92,94.94,94.89,94.9,3921.0,86.6448,86.6631,86.6174,86.6266,3921.0
2023-01-09 09:40:00,94.91,94.94,94.88,94.92,9392.0,86.6357,86.6631,86.6083,86.6448,9392.0
2023-01-09 09:45:00,94.92,94.98,94.91,94.95,23352.0,86.6448,86.6996,86.6357,86.6722,23352.0
2023-01-09 09:50:00,94.94,94.98,94.94,94.98,11626.0,86.6631,86.6996,86.6631,86.6996,11626.0
2023-01-09 09:55:00,94.98,94.99,94.96,94.98,8797.0,86.6996,86.7087,86.6813,86.6996,8797.0
2023-01-09 10:00:00,94.98,95.03,94.98,95.0,6638.0,86.6996,86.7452,86.6996,86.7179,6638.0
2023-01-09 10:05:00,95.0,95.01,94.93,94.93,5171.0,86.7179,86.727,86.654,86.654,5171.0
2023-01-09 10:10:00,94.94,94.96,94.92,94.93,9675.0,86.6631,86.6813,86.6448,86.654,9675.0
2023-01-09 10:15:00,94.93,94.94,94.86,94.93,32195.0,86.654,86.6631,86.5901,86.654,32195.0
2023-01-09 10:20:00,94.94,94.96,94.93,94.94,8199.0,86.6631,86.6813,86.654,86.6631,8199.0
2023-01-09 10:25:00,94.94,94.97,94.91,94.91,13306.0,86.6631,86.6905,86.6357,86.6357,13306.0
2023-01-09 10:30:00,94.91,94.95,94.89,94.93,19154.0,86.6357,86.6722,86.6174,86.654,19154.0
2023-01-09 10:35:00,94.93,94.95,94.92,94.92,5195.0,86.654,86.6722,86.6448,86.6448,5195.0
2023-01-09 10:40:00,94.95,94.99,94.95,94.95,3503.0,86.6722,86.7087,86.6722,86.6722,3503.0
2023-01-09 10:45:00,94.96,94.98,94.95,94.97,11895.0,86.6813,86.6996,86.6722,86.6905,11895.0
2023-01-09 10:50:00,94.99,95.01,94.99,95.01,8975.0,86.7087,86.727,86.7087,86.727,8975.0
2023-01-09 10:55:00,95.02,95.08,95.02,95.04,13211.0,86.7361,86.7909,86.7361,86.7544,13211.0
2023-01-09 11:00:00,95.04,95.13,95.03,95.12,44876.0,86.7544,86.8365,86.7452,86.8274,44876.0
2023-01-09 11:05:00,95.11,95.2,95.1,95.17,43295.0,86.8183,86.9004,86.8091,86.873,43295.0
2023-01-09 11:10:00,95.16,95.21,95.13,95.2,12007.0,86.8639,86.9095,86.8365,86.9004,12007.0
2023-01-09 11:15:00,95.22,95.25,95.21,95.23,12274.0,86.9187,86.9461,86.9095,86.9278,12274.0
2023-01-09 11:20:00,95.22,95.25,95.19,95.22,9752.0,86.9187,86.9461,86.8913,86.9187,9752.0
2023-01-09 11:25:00,95.25,95.31,95.25,95.31,5386.0,86.9461,87.0008,86.9461,87.0008,5386.0
2023-01-09 11:30:00,95.3,95.33,95.25,95.25,13264.0,86.9917,87.0191,86.9461,86.9461,13264.0
2023-01-09 11:35:00,95.27,95.28,95.24,95.26,565862.0,86.9643,86.9734,86.9369,86.9552,565862.0
2023-01-09 11:40:00,95.27,95.36,95.27,95.36,17525.0,86.9643,87.0465,86.9643,87.0465,17525.0
2023-01-09 11:45:00,95.35,95.36,95.29,95.3,69290.0,87.0373,87.0465,86.9826,86.9917,69290.0
2023-01-09 11:50:00,95.31,95.34,95.3,95.34,11051.0,87.0008,87.0282,86.9917,87.0282,11051.0
2023-01-09 11:55:00,95.33,95.33,95.29,95.3,11183.0,87.0191,87.0191,86.9826,86.9917,11183.0
2023-01-09 12:00:00,95.29,95.3,95.23,95.27,27509.0,86.9826,86.9917,86.9278,86.9643,27509.0
2023-01-09 12:05:00,95.27,95.28,95.24,95.28,9234.0,86.9643,86.9734,86.9369,86.9734,9234.0
2023-01-09 12:10:00,95.28,95.3,95.26,95.29,9031.0,86.9734,86.9917,86.9552,86.9826,9031.0
2023-01-09 12:15:00,95.29,95.29,95.25,95.25,21843.0,86.9826,86.9826,86.9461,86.9461,21843.0
2023-01-09 12:20:00,95.25,95.27,95.23,95.23,15510.0,86.9461,86.9643,86.9278,86.9278,15510.0
2023-01-09 12:25:00,95.23,95.24,95.19,95.24,6467.0,86.9278,86.9369,86.8913,86.9369,6467.0
2023-01-09 12:30:00,95.24,95.28,95.22,95.25,43135.0,86.9369,86.9734,86.9187,86.9461,43135.0
2023-01-09 12:35:00,95.25,95.25,95.22,95.23,25730.0,86.9461,86.9461,86.9187,86.9278,25730.0
2023-01-09 12:40:00,95.23,95.24,95.16,95.19,14548.0,86.9278,86.9369,86.8639,86.8913,14548.0
2023-01-09 12:45:00,95.19,95.23,95.19,95.22,9545.0,86.8913,86.9278,86.8913,86.9187,9545.0
2023-01-09 12:50:00,95.22,95.22,95.19,95.2,46811.0,86.9187,86.9187,86.8913,86.9004,46811.0
2023-01-09 12:55:00,95.21,95.24,95.19,95.2,33526.0,86.9095,86.9369,86.8913,86.9004,33526.0
2023-01-09 13:00:00,95.2,95.22,95.19,95.2,13304.0,86.9004,86.9187,86.8913,86.9004,13304.0
2023-01-09 13:05:00,95.2,95.2,95.16,95.17,5814.0,86.9004,86.9004,86.8639,86.873,5814.0
2023-01-09 13:10:00,95.17,95.19,95.16,95.18,4557.0,86.873,86.8913,86.8639,86.8822,4557.0
2023-01-09 13:15:00,95.18,95.18,95.14,95.15,8162.0,86.8822,86.8822,86.8457,86.8548,8162.0
2023-01-09 13:20:00,95.15,95.18,95.15,95.18,71965.0,86.8548,86.8822,86.8548,86.8822,71965.0
2023-01-09 13:25:00,95.18,95.21,95.17,95.2,4660.0,86.8822,86.9095,86.873,86.9004,4660.0
2023-01-09 13:30:00,95.21,95.22,95.2,95.22,10125.0,86.9095,86.9187,86.9004,86.9187,10125.0
2023-01-09 13:35:00,95.22,95.22,95.17,95.18,18392.0,86.9187,86.9187,86.873,86.8822,18392.0
2023-01-09 13:40:00,95.17,95.18,95.15,95.15,8312.0,86.873,86.8822,86.8548,86.8548,8312.0
2023-01-09 13:45:00,95.16,95.16,95.11,95.13,12202.0,86.8639,86.8639,86.8183,86.8365,12202.0
2023-01-09 13:50:00,95.12,95.17,95.12,95.17,11436.0,86.8274,86.873,86.8274,86.873,11436.0
2023-01-09 13:55:00,95.17,95.2,95.17,95.2,13495.0,86.873,86.9004,86.873,86.9004,13495.0
2023-01-09 14:00:00,95.2,95.24,95.2,95.23,16215.0,86.9004,86.9369,86.9004,86.9278,16215.0
2023-01-09 14:05:00,95.24,95.25,95.23,95.25,9717.0,86.9369,86.9461,86.9278,86.9461,9717.0
2023-01-09 14:10:00,95.25,95.27,95.24,95.25,52409.0,86.9461,86.9643,86.9369,86.9461,52409.0
2023-01-09 14:15:00,95.25,95.25,95.21,95.21,16018.0,86.9461,86.9461,86.9095,86.9095,16018.0
2023-01-09 14:20:00,95.21,95.24,95.21,95.23,39918.0,86.9095,86.9369,86.9095,86.9278,39918.0
2023-01-09 14:25:00,95.23,95.27,95.22,95.23,38320.0,86.9278,86.9643,86.9187,86.9278,38320.0
2023-01-09 14:30:00,95.22,95.22,95.16,95.19,12319.0,86.9187,86.9187,86.8639,86.8913,12319.0
2023-01-09 14:35:00,95.2,95.21,95.17,95.18,10752.0,86.9004,86.9095,86.873,86.8822,10752.0
2023-01-09 14:40:00,95.19,95.21,95.18,95.2,9080.0,86.8913,86.9095,86.8822,86.9004,9080.0
2023-01-09 14:45:00,95.2,95.21,95.19,95.21,6906.0,86.9004,86.9095,86.8913,86.9095,6906.0
2023-01-09 14:50:00,95.21,95.22,95.17,95.18,17966.0,86.9095,86.9187,86.873,86.8822,17966.0
2023-01-09 14:55:00,95.19,95.2,95.15,95.16,73089.0,86.8913,86.9004,86.8548,86.8639,73089.0
2023-01-09 15:00:00,95.15,95.18,95.12,95.13,15558.0,86.8548,86.8822,86.8274,86.8365,15558.0
2023-01-09 15:05:00,95.13,95.14,95.11,95.12,17918.0,86.8365,86.8457,86.8183,86.8274,17918.0
2023-01-09 15:10:00,95.11,95.11,95.07,95.1,20841.0,86.8183,86.8183,86.7818,86.8091,20841.0
2023-01-09 15:15:00,95.09,95.12,95.09,95.09,12801.0,86.8,86.8274,86.8,86.8,12801.0
2023-01-09 15:20:00,95.09,95.1,95.07,95.08,12932.0,86.8,86.8091,86.7818,86.7909,12932.0
2023-01-09 15:25:00,95.09,95.09,95.06,95.08,10834.0,86.8,86.8,86.7726,86.7909,10834.0
2023-01-09 15:30:00,95.09,95.09,95.04,95.07,13932.0,86.8,86.8,86.7544,86.7818,13932.0
2023-01-09 15:35:00,95.06,95.07,95.02,95.04,25880.0,86.7726,86.7818,86.7361,86.7544,25880.0
2023-01-09 15:40:00,95.04,95.11,95.03,95.06,32438.0,86.7544,86.8183,86.7452,86.7726,32438.0
2023-01-09 15:45:00,95.06,95.1,95.05,95.09,12151.0,86.7726,86.8091,86.7635,86.8,12151.0
2023-01-09 15:50:00,95.09,95.15,95.09,95.15,28974.0,86.8,86.8548,86.8,86.8548,28974.0
2023-01-09 15:55:00,95.15,95.16,95.11,95.12,76982.0,86.8548,86.8639,86.8183,86.8274,76982.0
2023-01-10 09:30:00,94.84,94.93,94.62,94.93,17742.0,86.5718,86.654,86.371,86.654,17742.0
2023-01-10 09:35:00,94.92,94.97,94.91,94.93,7701.0,86.6448,86.6905,86.6357,86.654,7701.0
2023-01-10 09:40:00,94.94,94.98,94.9,94.98,13983.0,86.6631,86.6996,86.6266,86.6996,13983.0
2023-01-10 09:45:00,94.97,94.99,94.93,94.94,20082.0,86.6905,86.7087,86.654,86.6631,20082.0
2023-01-10 09:50:00,94.95,94.95,94.88,94.94,19291.0,86.6722,86.6722,86.6083,86.6631,19291.0
2023-01-10 09:55:00,94.94,94.94,94.86,94.9,12759.0,86.6631,86.6631,86.5901,86.6266,12759.0
2023-01-10 10:00:00,94.87,94.88,94.85,94.86,10181.0,86.5992,86.6083,86.5809,86.5901,10181.0
2023-01-10 10:05:00,94.83,94.85,94.81,94.81,4522.0,86.5627,86.5809,86.5444,86.5444,4522.0
2023-01-10 10:10:00,94.81,94.86,94.81,94.83,13093.0,86.5444,86.5901,86.5444,86.5627,13093.0
2023-01-10 10:15:00,94.82,94.84,94.78,94.79,9995.0,86.5536,86.5718,86.517,86.5262,9995.0
2023-01-10 10:20:00,94.79,94.86,94.78,94.86,13048.0,86.5262,86.5901,86.517,86.5901,13048.0
2023-01-10 10:25:00,94.88,94.9,94.85,94.85,32746.0,86.6083,86.6266,86.5809,86.5809,32746.0
2023-01-10 10:30:00,94.85,94.88,94.8,94.81,18328.0,86.5809,86.6083,86.5353,86.5444,18328.0
2023-01-10 10:35:00,94.82,94.83,94.77,94.8,16212.0,86.5536,86.5627,86.5079,86.5353,16212.0
2023-01-10 10:40:00,94.8,94.82,94.63,94.73,193890.0,86.5353,86.5536,86.3801,86.4714,193890.0
2023-01-10 10:45:00,94.73,94.74,94.68,94.74,14227.0,86.4714,86.4805,86.4258,86.4805,14227.0
2023-01-10 10:50:00,94.74,94.78,94.73,94.74,16754.0,86.4805,86.517,86.4714,86.4805,16754.0
2023-01-10 10:55:00,94.74,94.74,94.7,94.7,17850.0,86.4805,86.4805,86.444,86.444,17850.0
2023-01-10 11:00:00,94.71,94.75,94.69,94.75,6563.0,86.4531,86.4897,86.4349,86.4897,6563.0
2023-01-10 11:05:00,94.74,94.74,94.7,94.7,254543.0,86.4805,86.4805,86.444,86.444,254543.0
2023-01-10 11:10:00,94.69,94.7,94.65,94.68,9647.0,86.4349,86.444,86.3984,86.4258,9647.0
2023-01-10 11:15:00,94.69,94.69,94.65,94.67,19453.0,86.4349,86.4349,86.3984,86.4166,19453.0
2023-01-10 11:20:00,94.68,94.7,94.67,94.7,8031.0,86.4258,86.444,86.4166,86.444,8031.0
2023-01-10 11:25:00,94.69,94.69,94.62,94.63,6602.0,86.4349,86.4349,86.371,86.3801,6602.0
2023-01-10 11:30:00,94.64,94.65,94.6,94.63,7135.0,86.3892,86.3984,86.3527,86.3801,7135.0
2023-01-10 11:35:00,94.62,94.63,94.6,94.61,3415.0,86.371,86.3801,86.3527,86.3619,3415.0
2023-01-10 11:40:00,94.61,94.63,94.6,94.62,4689.0,86.3619,86.3801,86.3527,86.371,4689.0
2023-01-10 11:45:00,94.62,94.62,94.57,94.59,11111.0,86.371,86.371,86.3253,86.3436,11111.0
2023-01-10 11:50:00,94.59,94.62,94.58,94.62,4160.0,86.3436,86.371,86.3345,86.371,4160.0
2023-01-10 11:55:00,94.62,94.62,94.53,94.53,13404.0,86.371,86.371,86.2888,86.2888,13404.0
2023-01-10 12:00:00,94.54,94.57,94.51,94.53,15468.0,86.298,86.3253,86.2706,86.2888,15468.0
2023-01-10 12:05:00,94.54,94.56,94.52,94.55,2655.0,86.298,86.3162,86.2797,86.3071,2655.0
2023-01-10 12:10:00,94.55,94.56,94.52,94.56,5145.0,86.3071,86.3162,86.2797,86.3162,5145.0
2023-01-10 12:15:00,94.56,94.57,94.55,94.57,11977.0,86.3162,86.3253,86.3071,86.3253,11977.0
2023-01-10 12:20:00,94.56,94.57,94.54,94.57,6676.0,86.3162,86.3253,86.298,86.3253,6676.0
2023-01-10 12:25:00,94.58,94.61,94.58,94.59,4374.0,86.3345,86.3619,86.3345,86.3436,4374.0
2023-01-10 12:30:00,94.6,94.62,94.58,94.59,3753.0,86.3527,86.371,86.3345,86.3436,3753.0
2023-01-10 12:35:00,94.59,94.59,94.56,94.58,6461.0,86.3436,86.3436,86.3162,86.3345,6461.0
2023-01-10 12:40:00,94.58,94.58,94.56,94.57,4228.0,86.3345,86.3345,86.3162,86.3253,4228.0
2023-01-10 12:45:00,94.56,94.57,94.54,94.54,4248.0,86.3162,86.3253,86.298,86.298,4248.0
2023-01-10 12:50:00,94.55,94.55,94.5,94.5,16253.0,86.3071,86.3071,86.2614,86.2614,16253.0
2023-01-10 12:55:00,94.52,94.54,94.52,94.53,3228.0,86.2797,86.298,86.2797,86.2888,3228.0
2023-01-10 13:00:00,94.53,94.63,94.52,94.63,9486.0,86.2888,86.3801,86.2797,86.3801,9486.0
2023-01-10 13:05:00,94.6,94.64,94.6,94.63,4662.0,86.3527,86.3892,86.3527,86.3801,4662.0
2023-01-10 13:10:00,94.63,94.65,94.62,94.64,4363.0,86.3801,86.3984,86.371,86.3892,4363.0
2023-01-10 13:15:00,94.63,94.63,94.59,94.6,17328.0,86.3801,86.3801,86.3436,86.3527,17328.0
2023-01-10 13:20:00,94.59,94.6,94.58,94.58,77343.0,86.3436,86.3527,86.3345,86.3345,77343.0
2023-01-10 13:25:00,94.58,94.59,94.57,94.59,5925.0,86.3345,86.3436,86.3253,86.3436,5925.0
2023-01-10 13:30:00,94.58,94.64,94.57,94.63,20518.0,86.3345,86.3892,86.3253,86.3801,20518.0
2023-01-10 13:35:00,94.63,94.67,94.62,94.66,17312.0,86.3801,86.4166,86.371,86.4075,17312.0
2023-01-10 13:40:00,94.65,94.67,94.62,94.63,12318.0,86.3984,86.4166,86.371,86.3801,12318.0
2023-01-10 13:45:00,94.63,94.65,94.62,94.64,13044.0,86.3801,86.3984,86.371,86.3892,13044.0
2023-01-10 13:50:00,94.64,94.67,94.64,94.66,9189.0,86.3892,86.4166,86.3892,86.4075,9189.0
2023-01-10 13:55:00,94.65,94.66,94.62,94.65,22020.0,86.3984,86.4075,86.371,86.3984,22020.0
2023-01-10 14:00:00,94.66,94.7,94.65,94.7,17309.0,86.4075,86.444,86.3984,86.444,17309.0
2023-01-10 14:05:00,94.7,94.73,94.69,94.73,11915.0,86.444,86.4714,86.4349,86.4714,11915.0
2023-01-10 14:10:00,94.73,94.73,94.68,94.68,16610.0,86.4714,86.4714,86.4258,86.4258,16610.0
2023-01-10 14:15:00,94.69,94.72,94.68,94.72,15443.0,86.4349,86.4623,86.4258,86.4623,15443.0
2023-01-10 14:20:00,94.72,94.72,94.71,94.72,19883.0,86.4623,86.4623,86.4531,86.4623,19883.0
2023-01-10 14:25:00,94.72,94.75,94.71,94.74,15373.0,86.4623,86.4897,86.4531,86.4805,15373.0
2023-01-10 14:30:00,94.74,94.75,94.7,94.72,9796.0,86.4805,86.4897,86.444,86.4623,9796.0
2023-01-10 14:35:00,94.71,94.71,94.67,94.67,12816.0,86.4531,86.4531,86.4166,86.4166,12816.0
2023-01-10 14:40:00,94.67,94.68,94.61,94.65,52031.0,86.4166,86.4258,86.3619,86.3984,52031.0
2023-01-10 14:45:00,94.65,94.65,94.61,94.64,4121.0,86.3984,86.3984,86.3619,86.3892,4121.0
2023-01-10 14:50:00,94.64,94.66,94.62,94.64,9894.0,86.3892,86.4075,86.371,86.3892,9894.0
2023-01-10 14:55:00,94.63,94.67,94.63,94.67,9072.0,86.3801,86.4166,86.3801,86.4166,9072.0
2023-01-10 15:00:00,94.67,94.7,94.66,94.68,11266.0,86.4166,86.444,86.4075,86.4258,11266.0
2023-01-10 15:05:00,94.68,94.7,94.66,94.7,41056.0,86.4258,86.444,86.4075,86.444,41056.0
2023-01-10 15:10:00,94.7,94.72,94.69,94.72,5391.0,86.444,86.4623,86.4349,86.4623,5391.0
2023-01-10 15:15:00,94.72,94.74,94.71,94.72,11386.0,86.4623,86.4805,86.4531,86.4623,11386.0
2023-01-10 15:20:00,94.71,94.75,94.71,94.73,23510.0,86.4531,86.4897,86.4531,86.4714,23510.0
2023-01-10 15:25:00,94.74,94.75,94.71,94.73,19294.0,86.4805,86.4897,86.4531,86.4714,19294.0
2023-01-10 15:30:00,94.73,94.74,94.72,94.72,8282.0,86.4714,86.4805,86.4623,86.4623,8282.0
2023-01-10 15:35:00,94.74,94.75,94.71,94.71,13496.0,86.4805,86.4897,86.4531,86.4531,13496.0
2023-01-10 15:40:00,94.71,94.72,94.7,94.71,31569.0,86.4531,86.4623,86.444,86.4531,31569.0
2023-01-10 15:45:00,94.71,94.74,94.7,94.72,6261.0,86.4531,86.4805,86.444,86.4623,6261.0
2023-01-10 15:50:00,94.73,94.74,94.7,94.7,32701.0,86.4714,86.4805,86.444,86.444,32701.0
2023-01-10 15:55:00,94.69,94.75,94.69,94.75,40308.0,86.4349,86.4897,86.4349,86.4897,40308.0
2023-01-11 09:30:00,95.19,95.19,95.1,95.1,23550.0,86.8913,86.8913,86.8091,86.8091,23550.0
2023-01-11 09:35:00,95.16,95.16,95.07,95.08,17884.0,86.8639,86.8639,86.7818,86.7909,17884.0
2023-01-11 09:40:00,95.09,95.09,95.03,95.03,9376.0,86.8,86.8,86.7452,86.7452,9376.0
2023-01-11 09:45:00,95.02,95.07,95.0,95.05,7801.0,86.7361,86.7818,86.7179,86.7635,7801.0
2023-01-11 09:50:00,95.05,95.07,95.03,95.06,19901.0,86.7635,86.7818,86.7452,86.7726,19901.0
2023-01-11 09:55:00,95.06,95.09,95.05,95.07,20927.0,86.7726,86.8,86.7635,86.7818,20927.0
2023-01-11 10:00:00,95.08,95.09,95.06,95.09,38415.0,86.7909,86.8,86.7726,86.8,38415.0
2023-01-11 10:05:00,95.09,95.15,95.09,95.11,21715.0,86.8,86.8548,86.8,86.8183,21715.0
2023-01-11 10:10:00,95.1,95.12,95.1,95.12,26904.0,86.8091,86.8274,86.8091,86.8274,26904.0
2023-01-11 10:15:00,95.12,95.12,95.08,95.08,59368.0,86.8274,86.8274,86.7909,86.7909,59368.0
2023-01-11 10:20:00,95.07,95.15,95.07,95.12,27940.0,86.7818,86.8548,86.7818,86.8274,27940.0
2023-01-11 10:25:00,95.1,95.11,95.08,95.1,37130.0,86.8091,86.8183,86.7909,86.8091,37130.0
2023-01-11 10:30:00,95.11,95.11,95.07,95.08,12957.0,86.8183,86.8183,86.7818,86.7909,12957.0
2023-01-11 10:35:00,95.08,95.11,95.06,95.08,24779.0,86.7909,86.8183,86.7726,86.7909,24779.0
2023-01-11 10:40:00,95.08,95.1,95.07,95.09,130849.0,86.7909,86.8091,86.7818,86.8,130849.0
2023-01-11 10:45:00,95.1,95.14,95.09,95.14,13034.0,86.8091,86.8457,86.8,86.8457,13034.0
2023-01-11 10:50:00,95.13,95.14,95.09,95.1,30406.0,86.8365,86.8457,86.8,86.8091,30406.0
2023-01-11 10:55:00,95.09,95.11,95.08,95.11,123399.0,86.8,86.8183,86.7909,86.8183,123399.0
2023-01-11 11:00:00,95.11,95.13,95.09,95.12,33981.0,86.8183,86.8365,86.8,86.8274,33981.0
2023-01-11 11:05:00,95.13,95.17,95.12,95.16,17331.0,86.8365,86.873,86.8274,86.8639,17331.0
2023-01-11 11:10:00,95.16,95.19,95.15,95.17,29606.0,86.8639,86.8913,86.8548,86.873,29606.0
2023-01-11 11:15:00,95.18,95.2,95.17,95.17,5993.0,86.8822,86.9004,86.873,86.873,5993.0
2023-01-11 11:20:00,95.18,95.2,95.17,95.2,7504.0,86.8822,86.9004,86.873,86.9004,7504.0
2023-01-11 11:25:00,95.2,95.21,95.17,95.2,14098.0,86.9004,86.9095,86.873,86.9004,14098.0
2023-01-11 11:30:00,95.2,95.2,95.15,95.16,9809.0,86.9004,86.9004,86.8548,86.8639,9809.0
2023-01-11 11:35:00,95.16,95.16,95.11,95.14,15503.0,86.8639,86.8639,86.8183,86.8457,15503.0
2023-01-11 11:40:00,95.14,95.17,95.13,95.16,68463.0,86.8457,86.873,86.8365,86.8639,68463.0
2023-01-11 11:45:00,95.16,95.17,95.13,95.14,147056.0,86.8639,86.873,86.8365,86.8457,147056.0
2023-01-11 11:50:00,95.14,95.18,95.13,95.17,46561.0,86.8457,86.8822,86.8365,86.873,46561.0
2023-01-11 11:55:00,95.17,95.19,95.16,95.18,466639.0,86.873,86.8913,86.8639,86.8822,466639.0
2023-01-11 12:00:00,95.19,95.19,95.17,95.18,14678.0,86.8913,86.8913,86.873,86.8822,14678.0
2023-01-11 12:05:00,95.19,95.22,95.17,95.21,70370.0,86.8913,86.9187,86.873,86.9095,70370.0
2023-01-11 12:10:00,95.2,95.21,95.16,95.16,5712.0,86.9004,86.9095,86.8639,86.8639,5712.0
2023-01-11 12:15:00,95.17,95.2,95.17,95.19,9194.0,86.873,86.9004,86.873,86.8913,9194.0
2023-01-11 12:20:00,95.19,95.22,95.17,95.18,34211.0,86.8913,86.9187,86.873,86.8822,34211.0
2023-01-11 12:25:00,95.19,95.19,95.16,95.18,20416.0,86.8913,86.8913,86.8639,86.8822,20416.0
2023-01-11 12:30:00,95.19,95.21,95.17,95.18,37877.0,86.8913,86.9095,86.873,86.8822,37877.0
2023-01-11 12:35:00,95.18,95.22,95.15,95.18,214482.0,86.8822,86.9187,86.8548,86.8822,214482.0
2023-01-11 12:40:00,95.18,95.18,95.11,95.15,7864.0,86.8822,86.8822,86.8183,86.8548,7864.0
2023-01-11 12:45:00,95.15,95.15,95.12,95.14,84436.0,86.8548,86.8548,86.8274,86.8457,84436.0
2023-01-11 12:50:00,95.13,95.16,95.11,95.15,6931.0,86.8365,86.8639,86.8183,86.8548,6931.0
2023-01-11 12:55:00,95.14,95.15,95.12,95.14,7179.0,86.8457,86.8548,86.8274,86.8457,7179.0
2023-01-11 13:00:00,95.15,95.24,95.14,95.17,17052.0,86.8548,86.9369,86.8457,86.873,17052.0
2023-01-11 13:05:00,95.17,95.2,95.14,95.2,67770.0,86.873,86.9004,86.8457,86.9004,67770.0
2023-01-11 13:10:00,95.2,95.2,95.16,95.17,157120.0,86.9004,86.9004,86.8639,86.873,157120.0
2023-01-11 13:15:00,95.17,95.19,95.11,95.17,112523.0,86.873,86.8913,86.8183,86.873,112523.0
2023-01-11 13:20:00,95.16,95.18,95.15,95.17,3279.0,86.8639,86.8822,86.8548,86.873,3279.0
2023-01-11 13:25:00,95.17,95.17,95.14,95.15,42773.0,86.873,86.873,86.8457,86.8548,42773.0
2023-01-11 13:30:00,95.14,95.18,95.13,95.18,3057421.0,86.8457,86.8822,86.8365,86.8822,3057421.0
2023-01-11 13:35:00,95.17,95.19,95.15,95.17,24605.0,86.873,86.8913,86.8548,86.873,24605.0
2023-01-11 13:40:00,95.18,95.21,95.15,95.16,65532.0,86.8822,86.9095,86.8548,86.8639,65532.0
2023-01-11 13:45:00,95.16,95.19,95.15,95.16,73312.0,86.8639,86.8913,86.8548,86.8639,73312.0
2023-01-11 13:50:00,95.16,95.17,95.14,95.16,683778.0,86.8639,86.873,86.8457,86.8639,683778.0
2023-01-11 13:55:00,95.16,95.19,95.15,95.19,63178.0,86.8639,86.8913,86.8548,86.8913,63178.0
2023-01-11 14:00:00,95.2,95.22,95.19,95.22,20271.0,86.9004,86.9187,86.8913,86.9187,20271.0
2023-01-11 14:05:00,95.22,95.26,95.22,95.24,25993.0,86.9187,86.9552,86.9187,86.9369,25993.0
2023-01-11 14:10:00,95.24,95.25,95.21,95.22,22192.0,86.9369,86.9461,86.9095,86.9187,22192.0
2023-01-11 14:15:00,95.23,95.23,95.21,95.22,114400.0,86.9278,86.9278,86.9095,86.9187,114400.0
2023-01-11 14:20:00,95.23,95.25,95.22,95.22,17898.0,86.9278,86.9461,86.9187,86.9187,17898.0
2023-01-11 14:25:00,95.22,95.25,95.22,95.24,36686.0,86.9187,86.9461,86.9187,86.9369,36686.0
2023-01-11 14:30:00,95.24,95.26,95.23,95.25,12533.0,86.9369,86.9552,86.9278,86.9461,12533.0
2023-01-11 14:35:00,95.25,95.26,95.22,95.26,41713.0,86.9461,86.9552,86.9187,86.9552,41713.0
2023-01-11 14:40:00,95.26,95.28,95.25,95.28,15730.0,86.9552,86.9734,86.9461,86.9734,15730.0
2023-01-11 14:45:00,95.27,95.28,95.24,95.25,40141.0,86.9643,86.9734,86.9369,86.9461,40141.0
2023-01-11 14:50:00,95.26,95.27,95.25,95.27,23128.0,86.9552,86.9643,86.9461,86.9643,23128.0
2023-01-11 14:55:00,95.26,95.31,95.24,95.29,36879.0,86.9552,87.0008,86.9369,86.9826,36879.0
2023-01-11 15:00:00,95.31,95.31,95.26,95.28,43711.0,87.0008,87.0008,86.9552,86.9734,43711.0
2023-01-11 15:05:00,95.28,95.3,95.28,95.29,16742.0,86.9734,86.9917,86.9734,86.9826,16742.0
2023-01-11 15:10:00,95.29,95.3,95.28,95.28,39173.0,86.9826,86.9917,86.9734,86.9734,39173.0
2023-01-11 15:15:00,95.29,95.32,95.27,95.3,173779.0,86.9826,87.01,86.9643,86.9917,173779.0
2023-01-11 15:20:00,95.3,95.35,95.29,95.34,100866.0,86.9917,87.0373,86.9826,87.0282,100866.0
2023-01-11 15:25:00,95.34,95.38,95.32,95.34,57936.0,87.0282,87.0647,87.01,87.0282,57936.0
2023-01-11 15:30:00,95.34,95.35,95.31,95.32,37489.0,87.0282,87.0373,87.0008,87.01,37489.0
2023-01-11 15:35:00,95.33,95.34,95.3,95.34,93569.0,87.0191,87.0282,86.9917,87.0282,93569.0
2023-01-11 15:40:00,95.34,95.37,95.33,95.37,20052.0,87.0282,87.0556,87.0191,87.0556,20052.0
2023-01-11 15:45:00,95.36,95.37,95.34,95.34,32601.0,87.0465,87.0556,87.0282,87.0282,32601.0
2023-01-11 15:50:00,95.34,95.36,95.33,95.33,46443.0,87.0282,87.0465,87.0191,87.0191,46443.0
2023-01-11 15:55:00,95.33,95.39,95.33,95.37,67507.0,87.0191,87.0739,87.0191,87.0556,67507.0
2023-01-12 09:30:00,95.95,95.96,95.83,95.84,10803.0,87.585,87.5942,87.4755,87.4846,10803.0
2023-01-12 09:35:00,95.81,95.86,95.78,95.79,42182.0,87.4572,87.5029,87.4299,87.439,42182.0
2023-01-12 09:40:00,95.78,95.79,95.62,95.63,118165.0,87.4299,87.439,87.2838,87.2929,118165.0
2023-01-12 09:45:00,95.63,95.65,95.59,95.64,24108.0,87.2929,87.3112,87.2564,87.3021,24108.0
2023-01-12 09:50:00,95.6,95.6,95.51,95.52,17788.0,87.2655,87.2655,87.1834,87.1925,17788.0
2023-01-12 09:55:00,95.5,95.59,95.5,95.55,17089.0,87.1743,87.2564,87.1743,87.2199,17089.0
2023-01-12 10:00:00,95.55,95.67,95.55,95.67,42190.0,87.2199,87.3294,87.2199,87.3294,42190.0
2023-01-12 10:05:00,95.68,95.68,95.53,95.56,21842.0,87.3386,87.3386,87.2017,87.229,21842.0
2023-01-12 10:10:00,95.57,95.7,95.57,95.69,24055.0,87.2382,87.3568,87.2382,87.3477,24055.0
2023-01-12 10:15:00,95.69,95.79,95.68,95.75,80417.0,87.3477,87.439,87.3386,87.4025,80417.0
2023-01-12 10:20:00,95.78,95.79,95.72,95.77,24910.0,87.4299,87.439,87.3751,87.4207,24910.0
2023-01-12 10:25:00,95.77,95.8,95.75,95.77,22328.0,87.4207,87.4481,87.4025,87.4207,22328.0
2023-01-12 10:30:00,95.78,95.82,95.76,95.79,26625.0,87.4299,87.4664,87.4116,87.439,26625.0
2023-01-12 10:35:00,95.79,95.87,95.79,95.86,17170.0,87.439,87.512,87.439,87.5029,17170.0
2023-01-12 10:40:00,95.85,95.85,95.73,95.74,16074.0,87.4938,87.4938,87.3842,87.3933,16074.0
2023-01-12 10:45:00,95.76,95.76,95.68,95.72,175865.0,87.4116,87.4116,87.3386,87.3751,175865.0
2023-01-12 10:50:00,95.73,95.79,95.7,95.79,112832.0,87.3842,87.439,87.3568,87.439,112832.0
2023-01-12 10:55:00,95.79,95.8,95.76,95.79,41058.0,87.439,87.4481,87.4116,87.439,41058.0
2023-01-12 11:00:00,95.78,95.81,95.77,95.81,18418.0,87.4299,87.4572,87.4207,87.4572,18418.0
2023-01-12 11:05:00,95.81,95.83,95.77,95.78,23889.0,87.4572,87.4755,87.4207,87.4299,23889.0
2023-01-12 11:10:00,95.77,95.8,95.73,95.8,71603.0,87.4207,87.4481,87.3842,87.4481,71603.0
2023-01-12 11:15:00,95.8,95.84,95.8,95.81,40213.0,87.4481,87.4846,87.4481,87.4572,40213.0
2023-01-12 11:20:00,95.81,95.86,95.81,95.81,24119.0,87.4572,87.5029,87.4572,87.4572,24119.0
2023-01-12 11:25:00,95.83,95.83,95.76,95.76,56128.0,87.4755,87.4755,87.4116,87.4116,56128.0
2023-01-12 11:30:00,95.76,95.77,95.71,95.71,18433.0,87.4116,87.4207,87.366,87.366,18433.0
2023-01-12 11:35:00,95.7,95.75,95.69,95.7,53467.0,87.3568,87.4025,87.3477,87.3568,53467.0
2023-01-12 11:40:00,95.71,95.74,95.68,95.73,37437.0,87.366,87.3933,87.3386,87.3842,37437.0
2023-01-12 11:45:00,95.73,95.73,95.65,95.66,27358.0,87.3842,87.3842,87.3112,87.3203,27358.0
2023-01-12 11:50:00,95.65,95.68,95.63,95.65,40572.0,87.3112,87.3386,87.2929,87.3112,40572.0
2023-01-12 11:55:00,95.65,95.67,95.6,95.65,617535.0,87.3112,87.3294,87.2655,87.3112,617535.0
2023-01-12 12:00:00,95.68,95.73,95.67,95.73,63939.0,87.3386,87.3842,87.3294,87.3842,63939.0
2023-01-12 12:05:00,95.72,95.78,95.7,95.78,73614.0,87.3751,87.4299,87.3568,87.4299,73614.0
2023-01-12 12:10:00,95.77,95.84,95.77,95.83,960487.0,87.4207,87.4846,87.4207,87.4755,960487.0
2023-01-12 12:15:00,95.83,95.84,95.81,95.84,105461.0,87.4755,87.4846,87.4572,87.4846,105461.0
2023-01-12 12:20:00,95.83,95.84,95.79,95.81,324099.0,87.4755,87.4846,87.439,87.4572,324099.0
2023-01-12 12:25:00,95.81,95.82,95.8,95.81,32733.0,87.4572,87.4664,87.4481,87.4572,32733.0
2023-01-12 12:30:00,95.82,95.83,95.81,95.83,46245.0,87.4664,87.4755,87.4572,87.4755,46245.0
2023-01-12 12:35:00,95.83,95.86,95.81,95.84,29752.0,87.4755,87.5029,87.4572,87.4846,29752.0
2023-01-12 12:40:00,95.84,95.84,95.81,95.81,326549.0,87.4846,87.4846,87.4572,87.4572,326549.0
2023-01-12 12:45:00,95.82,95.89,95.81,95.85,16811.0,87.4664,87.5303,87.4572,87.4938,16811.0
2023-01-12 12:50:00,95.85,95.89,95.84,95.85,22990.0,87.4938,87.5303,87.4846,87.4938,22990.0
2023-01-12 12:55:00,95.86,95.9,95.85,95.89,67499.0,87.5029,87.5394,87.4938,87.5303,67499.0
2023-01-12 13:00:00,95.89,96.01,95.87,95.95,47132.0,87.5303,87.6398,87.512,87.585,47132.0
2023-01-12 13:05:00,95.95,96.06,95.94,96.05,32632.0,87.585,87.6854,87.5759,87.6763,32632.0
2023-01-12 13:10:00,96.05,96.09,96.02,96.08,16111.0,87.6763,87.7128,87.6489,87.7037,16111.0
2023-01-12 13:15:00,96.09,96.12,96.07,96.09,26892.0,87.7128,87.7402,87.6946,87.7128,26892.0
2023-01-12 13:20:00,96.08,96.1,96.06,96.06,40596.0,87.7037,87.722,87.6854,87.6854,40596.0
2023-01-12 13:25:00,96.06,96.07,96.0,96.0,29635.0,87.6854,87.6946,87.6307,87.6307,29635.0
2023-01-12 13:30:00,96.0,96.01,95.97,95.99,17921.0,87.6307,87.6398,87.6033,87.6215,17921.0
2023-01-12 13:35:00,95.98,96.02,95.98,95.98,23797.0,87.6124,87.6489,87.6124,87.6124,23797.0
2023-01-12 13:40:00,95.98,96.01,95.98,96.01,193844.0,87.6124,87.6398,87.6124,87.6398,193844.0
2023-01-12 13:45:00,96.0,96.03,95.99,96.02,32015.0,87.6307,87.6581,87.6215,87.6489,32015.0
2023-01-12 13:50:00,96.02,96.06,96.01,96.05,33566.0,87.6489,87.6854,87.6398,87.6763,33566.0
2023-01-12 13:55:00,96.06,96.06,96.03,96.03,31950.0,87.6854,87.6854,87.6581,87.6581,31950.0
2023-01-12 14:00:00,96.04,96.04,95.98,96.0,57039.0,87.6672,87.6672,87.6124,87.6307,57039.0
2023-01-12 14:05:00,96.0,96.03,95.99,96.03,20762.0,87.6307,87.6581,87.6215,87.6581,20762.0
2023-01-12 14:10:00,96.03,96.05,96.03,96.04,23872.0,87.6581,87.6763,87.6581,87.6672,23872.0
2023-01-12 14:15:00,96.05,96.05,96.03,96.05,42118.0,87.6763,87.6763,87.6581,87.6763,42118.0
2023-01-12 14:20:00,96.05,96.05,96.01,96.02,27992.0,87.6763,87.6763,87.6398,87.6489,27992.0
2023-01-12 14:25:00,96.01,96.02,96.01,96.01,64417.0,87.6398,87.6489,87.6398,87.6398,64417.0
2023-01-12 14:30:00,96.01,96.02,95.98,96.0,27057.0,87.6398,87.6489,87.6124,87.6307,27057.0
2023-01-12 14:35:00,96.0,96.0,95.99,96.0,49095.0,87.6307,87.6307,87.6215,87.6307,49095.0
2023-01-12 14:40:00,96.0,96.0,95.97,95.99,45451.0,87.6307,87.6307,87.6033,87.6215,45451.0
2023-01-12 14:45:00,96.0,96.03,95.99,96.03,258698.0,87.6307,87.6581,87.6215,87.6581,258698.0
2023-01-12 14:50:00,96.03,96.03,95.98,95.98,41211.0,87.6581,87.6581,87.6124,87.6124,41211.0
2023-01-12 14:55:00,95.99,95.99,95.93,95.95,61433.0,87.6215,87.6215,87.5668,87.585,61433.0
2023-01-12 15:00:00,95.96,95.97,95.93,95.93,33419.0,87.5942,87.6033,87.5668,87.5668,33419.0
2023-01-12 15:05:00,95.94,95.94,95.91,95.92,23217.0,87.5759,87.5759,87.5485,87.5577,23217.0
2023-01-12 15:10:00,95.91,95.93,95.91,95.93,44994.0,87.5485,87.5668,87.5485,87.5668,44994.0
2023-01-12 15:15:00,95.93,95.93,95.89,95.92,159421.0,87.5668,87.5668,87.5303,87.5577,159421.0
2023-01-12 15:20:00,95.93,95.96,95.92,95.95,62751.0,87.5668,87.5942,87.5577,87.585,62751.0
2023-01-12 15:25:00,95.95,95.96,95.95,95.96,114410.0,87.585,87.5942,87.585,87.5942,114410.0
2023-01-12 15:30:00,95.97,95.97,95.91,95.95,16080.0,87.6033,87.6033,87.5485,87.585,16080.0
2023-01-12 15:35:00,95.95,95.97,95.94,95.96,42495.0,87.585,87.6033,87.5759,87.5942,42495.0
2023-01-12 15:40:00,95.97,95.98,95.96,95.98,30194.0,87.6033,87.6124,87.5942,87.6124,30194.0
2023-01-12 15:45:00,95.98,95.98,95.97,95.98,16653.0,87.6124,87.6124,87.6033,87.6124,16653.0
2023-01-12 15:50:00,95.98,96.02,95.97,96.01,76599.0,87.6124,87.6489,87.6033,87.6398,76599.0
2023-01-12 15:55:00,96.02,96.05,96.01,96.05,73913.0,87.6489,87.6763,87.6398,87.6763,73913.0
2023-01-13 09:30:00,95.69,95.69,95.66,95.68,10710.0,87.3477,87.3477,87.3203,87.3386,10710.0
2023-01-13 09:35:00,95.73,95.8,95.72,95.8,51764.0,87.3842,87.4481,87.3751,87.4481,51764.0
2023-01-13 09:40:00,95.79,95.79,95.73,95.77,7773.0,87.439,87.439,87.3842,87.4207,7773.0
2023-01-13 09:45:00,95.77,95.83,95.76,95.83,12583.0,87.4207,87.4755,87.4116,87.4755,12583.0
2023-01-13 09:50:00,95.85,95.91,95.85,95.91,2604.0,87.4938,87.5485,87.4938,87.5485,2604.0
2023-01-13 09:55:00,95.91,95.93,95.89,95.9,4814.0,87.5485,87.5668,87.5303,87.5394,4814.0
2023-01-13 10:00:00,95.87,95.93,95.81,95.82,7927.0,87.512,87.5668,87.4572,87.4664,7927.0
2023-01-13 10:05:00,95.81,95.85,95.8,95.81,12517.0,87.4572,87.4938,87.4481,87.4572,12517.0
2023-01-13 10:10:00,95.81,95.9,95.8,95.86,7382.0,87.4572,87.5394,87.4481,87.5029,7382.0
2023-01-13 10:15:00,95.85,95.87,95.81,95.83,23275.0,87.4938,87.512,87.4572,87.4755,23275.0
2023-01-13 10:20:00,95.83,95.85,95.82,95.84,11641.0,87.4755,87.4938,87.4664,87.4846,11641.0
2023-01-13 10:25:00,95.84,95.89,95.83,95.88,5257.0,87.4846,87.5303,87.4755,87.5211,5257.0
2023-01-13 10:30:00,95.88,95.9,95.86,95.89,9477.0,87.5211,87.5394,87.5029,87.5303,9477.0
2023-01-13 10:35:00,95.89,95.92,95.87,95.88,7322.0,87.5303,87.5577,87.512,87.5211,7322.0
2023-01-13 10:40:00,95.88,95.9,95.87,95.87,33542.0,87.5211,87.5394,87.512,87.512,33542.0
2023-01-13 10:45:00,95.87,95.93,95.86,95.9,9353.0,87.512,87.5668,87.5029,87.5394,9353.0
2023-01-13 10:50:00,95.9,95.9,95.86,95.88,11251.0,87.5394,87.5394,87.5029,87.5211,11251.0
2023-01-13 10:55:00,95.88,95.89,95.85,95.86,26158.0,87.5211,87.5303,87.4938,87.5029,26158.0
2023-01-13 11:00:00,95.86,95.89,95.82,95.83,272464.0,87.5029,87.5303,87.4664,87.4755,272464.0
2023-01-13 11:05:00,95.83,95.83,95.8,95.81,7047.0,87.4755,87.4755,87.4481,87.4572,7047.0
2023-01-13 11:10:00,95.81,95.82,95.79,95.79,16610.0,87.4572,87.4664,87.439,87.439,16610.0
2023-01-13 11:15:00,95.8,95.82,95.78,95.82,14418.0,87.4481,87.4664,87.4299,87.4664,14418.0
2023-01-13 11:20:00,95.82,95.87,95.82,95.85,12767.0,87.4664,87.512,87.4664,87.4938,12767.0
2023-01-13 11:25:00,95.84,95.85,95.8,95.81,35290.0,87.4846,87.4938,87.4481,87.4572,35290.0
2023-01-13 11:30:00,95.81,95.82,95.77,95.78,49632.0,87.4572,87.4664,87.4207,87.4299,49632.0
2023-01-13 11:35:00,95.77,95.78,95.71,95.72,10080.0,87.4207,87.4299,87.366,87.3751,10080.0
2023-01-13 11:40:00,95.71,95.72,95.67,95.68,8184.0,87.366,87.3751,87.3294,87.3386,8184.0
2023-01-13 11:45:00,95.67,95.67,95.63,95.65,13420.0,87.3294,87.3294,87.2929,87.3112,13420.0
2023-01-13 11:50:00,95.64,95.67,95.64,95.67,9158.0,87.3021,87.3294,87.3021,87.3294,9158.0
2023-01-13 11:55:00,95.67,95.7,95.63,95.7,14221.0,87.3294,87.3568,87.2929,87.3568,14221.0
2023-01-13 12:00:00,95.69,95.73,95.68,95.7,45406.0,87.3477,87.3842,87.3386,87.3568,45406.0
2023-01-13 12:05:00,95.71,95.73,95.69,95.72,47147.0,87.366,87.3842,87.3477,87.3751,47147.0
2023-01-13 12:10:00,95.72,95.73,95.72,95.73,4415.0,87.3751,87.3842,87.3751,87.3842,4415.0
2023-01-13 12:15:00,95.73,95.76,95.72,95.75,20600.0,87.3842,87.4116,87.3751,87.4025,20600.0
2023-01-13 12:20:00,95.75,95.77,95.74,95.75,20130.0,87.4025,87.4207,87.3933,87.4025,20130.0
2023-01-13 12:25:00,95.75,95.75,95.73,95.74,14998.0,87.4025,87.4025,87.3842,87.3933,14998.0
2023-01-13 12:30:00,95.73,95.75,95.73,95.74,22524.0,87.3842,87.4025,87.3842,87.3933,22524.0
2023-01-13 12:35:00,95.75,95.75,95.71,95.72,57685.0,87.4025,87.4025,87.366,87.3751,57685.0
2023-01-13 12:40:00,95.72,95.72,95.71,95.72,13472.0,87.3751,87.3751,87.366,87.3751,13472.0
2023-01-13 12:45:00,95.72,95.73,95.7,95.7,15544.0,87.3751,87.3842,87.3568,87.3568,15544.0
2023-01-13 12:50:00,95.7,95.72,95.7,95.71,21479.0,87.3568,87.3751,87.3568,87.366,21479.0
2023-01-13 12:55:00,95.71,95.72,95.67,95.7,50644.0,87.366,87.3751,87.3294,87.3568,50644.0
2023-01-13 13:00:00,95.7,95.71,95.7,95.7,12757.0,87.3568,87.366,87.3568,87.3568,12757.0
2023-01-13 13:05:00,95.7,95.7,95.67,95.67,12034.0,87.3568,87.3568,87.3294,87.3294,12034.0
2023-01-13 13:10:00,95.67,95.68,95.67,95.67,5996.0,87.3294,87.3386,87.3294,87.3294,5996.0
2023-01-13 13:15:00,95.67,95.68,95.67,95.68,11654.0,87.3294,87.3386,87.3294,87.3386,11654.0
2023-01-13 13:20:00,95.67,95.69,95.66,95.68,19081.0,87.3294,87.3477,87.3203,87.3386,19081.0
2023-01-13 13:25:00,95.68,95.68,95.66,95.67,15438.0,87.3386,87.3386,87.3203,87.3294,15438.0
2023-01-13 13:30:00,95.67,95.69,95.66,95.68,231574.0,87.3294,87.3477,87.3203,87.3386,231574.0
2023-01-13 13:35:00,95.68,95.69,95.67,95.69,23921.0,87.3386,87.3477,87.3294,87.3477,23921.0
2023-01-13 13:40:00,95.69,95.78,95.69,95.75,59169.0,87.3477,87.4299,87.3477,87.4025,59169.0
2023-01-13 13:45:00,95.75,95.76,95.73,95.73,11745.0,87.4025,87.4116,87.3842,87.3842,11745.0
2023-01-13 13:50:00,95.73,95.74,95.71,95.71,11244.0,87.3842,87.3933,87.366,87.366,11244.0
2023-01-13 13:55:00,95.71,95.72,95.7,95.7,13830.0,87.366,87.3751,87.3568,87.3568,13830.0
2023-01-13 14:00:00,95.7,95.71,95.7,95.7,10681.0,87.3568,87.366,87.3568,87.3568,10681.0
2023-01-13 14:05:00,95.7,95.71,95.7,95.7,5324.0,87.3568,87.366,87.3568,87.3568,5324.0
2023-01-13 14:10:00,95.7,95.71,95.7,95.7,15359.0,87.3568,87.366,87.3568,87.3568,15359.0
2023-01-13 14:15:00,95.7,95.7,95.65,95.66,38628.0,87.3568,87.3568,87.3112,87.3203,38628.0
2023-01-13 14:20:00,95.66,95.67,95.63,95.67,13039.0,87.3203,87.3294,87.2929,87.3294,13039.0
2023-01-13 14:25:00,95.67,95.68,95.66,95.67,18051.0,87.3294,87.3386,87.3203,87.3294,18051.0
2023-01-13 14:30:00,95.68,95.69,95.65,95.66,7576.0,87.3386,87.3477,87.3112,87.3203,7576.0
2023-01-13 14:35:00,95.66,95.71,95.66,95.69,71119.0,87.3203,87.366,87.3203,87.3477,71119.0
2023-01-13 14:40:00,95.7,95.7,95.68,95.68,21420.0,87.3568,87.3568,87.3386,87.3386,21420.0
2023-01-13 14:45:00,95.68,95.68,95.63,95.64,21545.0,87.3386,87.3386,87.2929,87.3021,21545.0
2023-01-13 14:50:00,95.64,95.64,95.61,95.61,4751.0,87.3021,87.3021,87.2747,87.2747,4751.0
2023-01-13 14:55:00,95.61,95.62,95.6,95.61,37400.0,87.2747,87.2838,87.2655,87.2747,37400.0
2023-01-13 15:00:00,95.61,95.64,95.6,95.64,12508.0,87.2747,87.3021,87.2655,87.3021,12508.0
2023-01-13 15:05:00,95.64,95.64,95.62,95.63,10264.0,87.3021,87.3021,87.2838,87.2929,10264.0
2023-01-13 15:10:00,95.62,95.63,95.6,95.6,20365.0,87.2838,87.2929,87.2655,87.2655,20365.0
2023-01-13 15:15:00,95.6,95.61,95.58,95.6,13967.0,87.2655,87.2747,87.2473,87.2655,13967.0
2023-01-13 15:20:00,95.6,95.61,95.58,95.58,10061.0,87.2655,87.2747,87.2473,87.2473,10061.0
2023-01-13 15:25:00,95.59,95.61,95.58,95.61,15450.0,87.2564,87.2747,87.2473,87.2747,15450.0
2023-01-13 15:30:00,95.62,95.62,95.58,95.59,15200.0,87.2838,87.2838,87.2473,87.2564,15200.0
2023-01-13 15:35:00,95.59,95.6,95.57,95.59,18219.0,87.2564,87.2655,87.2382,87.2564,18219.0
2023-01-13 15:40:00,95.59,95.6,95.57,95.59,16811.0,87.2564,87.2655,87.2382,87.2564,16811.0
2023-01-13 15:45:00,95.59,95.61,95.59,95.61,8867.0,87.2564,87.2747,87.2564,87.2747,8867.0
2023-01-13 15:50:00,95.61,95.63,95.6,95.62,13905.0,87.2747,87.2929,87.2655,87.2838,13905.0
2023-01-13 15:55:00,95.62,95.63,95.6,95.62,29221.0,87.2838,87.2929,87.2655,87.2838,29221.0
2023-01-17 09:30:00,95.3,95.39,95.29,95.39,27767.0,86.9917,87.0739,86.9826,87.0739,27767.0
2023-01-17 09:35:00,95.41,95.48,95.41,95.45,6016.0,87.0921,87.156,87.0921,87.1286,6016.0
2023-01-17 09:40:00,95.43,95.46,95.4,95.44,15450.0,87.1104,87.1378,87.083,87.1195,15450.0
2023-01-17 09:45:00,95.43,95.49,95.43,95.45,9452.0,87.1104,87.1651,87.1104,87.1286,9452.0
2023-01-17 09:50:00,95.46,95.46,95.37,95.38,5065.0,87.1378,87.1378,87.0556,87.0647,5065.0
2023-01-17 09:55:00,95.38,95.39,95.36,95.38,15036.0,87.0647,87.0739,87.0465,87.0647,15036.0
2023-01-17 10:00:00,95.39,95.63,95.39,95.61,22851.0,87.0739,87.2929,87.0739,87.2747,22851.0
2023-01-17 10:05:00,95.58,95.61,95.56,95.58,9990.0,87.2473,87.2747,87.229,87.2473,9990.0
2023-01-17 10:10:00,95.59,95.61,95.53,95.53,12416.0,87.2564,87.2747,87.2017,87.2017,12416.0
2023-01-17 10:15:00,95.53,95.58,95.52,95.54,10314.0,87.2017,87.2473,87.1925,87.2108,10314.0
2023-01-17 10:20:00,95.55,95.56,95.5,95.51,11247.0,87.2199,87.229,87.1743,87.1834,11247.0
2023-01-17 10:25:00,95.52,95.54,95.51,95.52,4867.0,87.1925,87.2108,87.1834,87.1925,4867.0
2023-01-17 10:30:00,95.53,95.54,95.44,95.49,12003.0,87.2017,87.2108,87.1195,87.1651,12003.0
2023-01-17 10:35:00,95.49,95.55,95.46,95.53,40655.0,87.1651,87.2199,87.1378,87.2017,40655.0
2023-01-17 10:40:00,95.53,95.61,95.51,95.61,7905.0,87.2017,87.2747,87.1834,87.2747,7905.0
2023-01-17 10:45:00,95.61,95.62,95.58,95.61,21426.0,87.2747,87.2838,87.2473,87.2747,21426.0
2023-01-17 10:50:00,95.6,95.6,95.56,95.58,133983.0,87.2655,87.2655,87.229,87.2473,133983.0
2023-01-17 10:55:00,95.58,95.63,95.57,95.63,25412.0,87.2473,87.2929,87.2382,87.2929,25412.0
2023-01-17 11:00:00,95.63,95.64,95.6,95.61,2982.0,87.2929,87.3021,87.2655,87.2747,2982.0
2023-01-17 11:05:00,95.58,95.58,95.55,95.57,4067.0,87.2473,87.2473,87.2199,87.2382,4067.0
2023-01-17 11:10:00,95.57,95.57,95.53,95.54,512648.0,87.2382,87.2382,87.2017,87.2108,512648.0
2023-01-17 11:15:00,95.54,95.56,95.51,95.53,13843.0,87.2108,87.229,87.1834,87.2017,13843.0
2023-01-17 11:20:00,95.53,95.54,95.52,95.54,14935.0,87.2017,87.2108,87.1925,87.2108,14935.0
2023-01-17 11:25:00,95.54,95.56,95.51,95.52,4557.0,87.2108,87.229,87.1834,87.1925,4557.0
2023-01-17 11:30:00,95.5,95.52,95.48,95.5,2280.0,87.1743,87.1925,87.156,87.1743,2280.0
2023-01-17 11:35:00,95.49,95.55,95.47,95.54,11561.0,87.1651,87.2199,87.1469,87.2108,11561.0
2023-01-17 11:40:00,95.54,95.58,95.53,95.56,16572.0,87.2108,87.2473,87.2017,87.229,16572.0
2023-01-17 11:45:00,95.56,95.57,95.55,95.56,1407.0,87.229,87.2382,87.2199,87.229,1407.0
2023-01-17 11:50:00,95.56,95.59,95.55,95.56,18608.0,87.229,87.2564,87.2199,87.229,18608.0
2023-01-17 11:55:00,95.55,95.57,95.53,95.54,3534.0,87.2199,87.2382,87.2017,87.2108,3534.0
2023-01-17 12:00:00,95.53,95.54,95.52,95.54,2445.0,87.2017,87.2108,87.1925,87.2108,2445.0
2023-01-17 12:05:00,95.53,95.55,95.52,95.53,228037.0,87.2017,87.2199,87.1925,87.2017,228037.0
2023-01-17 12:10:00,95.53,95.54,95.51,95.54,9769.0,87.2017,87.2108,87.1834,87.2108,9769.0
2023-01-17 12:15:00,95.54,95.54,95.5,95.51,8281.0,87.2108,87.2108,87.1743,87.1834,8281.0
2023-01-17 12:20:00,95.51,95.51,95.46,95.48,15420.0,87.1834,87.1834,87.1378,87.156,15420.0
2023-01-17 12:25:00,95.45,95.47,95.45,95.46,10810.0,87.1286,87.1469,87.1286,87.1378,10810.0
2023-01-17 12:30:00,95.45,95.47,95.45,95.47,2823.0,87.1286,87.1469,87.1286,87.1469,2823.0
2023-01-17 12:35:00,95.45,95.46,95.44,95.45,5744.0,87.1286,87.1378,87.1195,87.1286,5744.0
2023-01-17 12:40:00,95.45,95.47,95.43,95.45,11343.0,87.1286,87.1469,87.1104,87.1286,11343.0
2023-01-17 12:45:00,95.44,95.44,95.39,95.4,26004.0,87.1195,87.1195,87.0739,87.083,26004.0
2023-01-17 12:50:00,95.39,95.42,95.38,95.4,13062.0,87.0739,87.1012,87.0647,87.083,13062.0
2023-01-17 12:55:00,95.39,95.4,95.34,95.34,108004.0,87.0739,87.083,87.0282,87.0282,108004.0
2023-01-17 13:00:00,95.34,95.35,95.31,95.32,9856.0,87.0282,87.0373,87.0008,87.01,9856.0
2023-01-17 13:05:00,95.31,95.35,95.31,95.35,6100.0,87.0008,87.0373,87.0008,87.0373,6100.0
2023-01-17 13:10:00,95.35,95.37,95.34,95.34,218452.0,87.0373,87.0556,87.0282,87.0282,218452.0
2023-01-17 13:15:00,95.33,95.33,95.31,95.31,6280.0,87.0191,87.0191,87.0008,87.0008,6280.0
2023-01-17 13:20:00,95.32,95.33,95.3,95.31,9822.0,87.01,87.0191,86.9917,87.0008,9822.0
2023-01-17 13:25:00,95.31,95.36,95.3,95.36,65741.0,87.0008,87.0465,86.9917,87.0465,65741.0
2023-01-17 13:30:00,95.34,95.38,95.34,95.36,12473.0,87.0282,87.0647,87.0282,87.0465,12473.0
2023-01-17 13:35:00,95.34,95.42,95.34,95.42,5152.0,87.0282,87.1012,87.0282,87.1012,5152.0
2023-01-17 13:40:00,95.42,95.42,95.39,95.42,2389.0,87.1012,87.1012,87.0739,87.1012,2389.0
2023-01-17 13:45:00,95.41,95.42,95.4,95.41,14035.0,87.0921,87.1012,87.083,87.0921,14035.0
2023-01-17 13:50:00,95.41,95.42,95.4,95.42,15181.0,87.0921,87.1012,87.083,87.1012,15181.0
2023-01-17 13:55:00,95.41,95.41,95.4,95.4,9347.0,87.0921,87.0921,87.083,87.083,9347.0
2023-01-17 14:00:00,95.4,95.41,95.39,95.4,13631.0,87.083,87.0921,87.0739,87.083,13631.0
2023-01-17 14:05:00,95.39,95.4,95.38,95.38,8822.0,87.0739,87.083,87.0647,87.0647,8822.0
2023-01-17 14:10:00,95.38,95.39,95.36,95.37,29871.0,87.0647,87.0739,87.0465,87.0556,29871.0
2023-01-17 14:15:00,95.39,95.41,95.38,95.38,12642.0,87.0739,87.0921,87.0647,87.0647,12642.0
2023-01-17 14:20:00,95.38,95.38,95.36,95.38,29464.0,87.0647,87.0647,87.0465,87.0647,29464.0
2023-01-17 14:25:00,95.38,95.39,95.37,95.38,35249.0,87.0647,87.0739,87.0556,87.0647,35249.0
2023-01-17 14:30:00,95.37,95.38,95.36,95.37,10681.0,87.0556,87.0647,87.0465,87.0556,10681.0
2023-01-17 14:35:00,95.37,95.37,95.35,95.36,33399.0,87.0556,87.0556,87.0373,87.0465,33399.0
2023-01-17 14:40:00,95.36,95.43,95.36,95.41,56287.0,87.0465,87.1104,87.0465,87.0921,56287.0
2023-01-17 14:45:00,95.42,95.43,95.38,95.38,11877.0,87.1012,87.1104,87.0647,87.0647,11877.0
2023-01-17 14:50:00,95.38,95.39,95.33,95.34,51182.0,87.0647,87.0739,87.0191,87.0282,51182.0
2023-01-17 14:55:00,95.34,95.38,95.33,95.36,11033.0,87.0282,87.0647,87.0191,87.0465,11033.0
2023-01-17 15:00:00,95.36,95.4,95.36,95.4,20156.0,87.0465,87.083,87.0465,87.083,20156.0
2023-01-17 15:05:00,95.39,95.4,95.36,95.39,38557.0,87.0739,87.083,87.0465,87.0739,38557.0
2023-01-17 15:10:00,95.39,95.41,95.36,95.41,34718.0,87.0739,87.0921,87.0465,87.0921,34718.0
2023-01-17 15:15:00,95.41,95.41,95.38,95.4,29136.0,87.0921,87.0921,87.0647,87.083,29136.0
2023-01-17 15:20:00,95.41,95.43,95.38,95.41,25761.0,87.0921,87.1104,87.0647,87.0921,25761.0
2023-01-17 15:25:00,95.41,95.43,95.39,95.42,56683.0,87.0921,87.1104,87.0739,87.1012,56683.0
2023-01-17 15:30:00,95.42,95.42,95.38,95.4,27073.0,87.1012,87.1012,87.0647,87.083,27073.0
2023-01-17 15:35:00,95.4,95.41,95.39,95.4,54852.0,87.083,87.0921,87.0739,87.083,54852.0
2023-01-17 15:40:00,95.4,95.41,95.38,95.38,21618.0,87.083,87.0921,87.0647,87.0647,21618.0
2023-01-17 15:45:00,95.38,95.39,95.37,95.39,15211.0,87.0647,87.0739,87.0556,87.0739,15211.0
2023-01-17 15:50:00,95.38,95.39,95.37,95.37,10756.0,87.0647,87.0739,87.0556,87.0556,10756.0
2023-01-17 15:55:00,95.37,95.4,95.37,95.39,15636.0,87.0556,87.083,87.0556,87.0739,15636.0
2023-01-18 09:30:00,96.52,96.57,96.51,96.55,17846.0,88.1053,88.151,88.0962,88.1327,17846.0
2023-01-18 09:35:00,96.52,96.52,96.38,96.42,6587.0,88.1053,88.1053,87.9775,88.0141,6587.0
2023-01-18 09:40:00,96.46,96.48,96.41,96.47,5387.0,88.0506,88.0688,88.0049,88.0597,5387.0
2023-01-18 09:45:00,96.47,96.5,96.42,96.45,16447.0,88.0597,88.0871,88.0141,88.0414,16447.0
2023-01-18 09:50:00,96.45,96.49,96.44,96.47,33667.0,88.0414,88.078,88.0323,88.0597,33667.0
2023-01-18 09:55:00,96.45,96.47,96.44,96.45,6530.0,88.0414,88.0597,88.0323,88.0414,6530.0
2023-01-18 10:00:00,96.45,96.46,96.39,96.39,13980.0,88.0414,88.0506,87.9867,87.9867,13980.0
2023-01-18 10:05:00,96.4,96.48,96.4,96.48,3346.0,87.9958,88.0688,87.9958,88.0688,3346.0
2023-01-18 10:10:00,96.5,96.56,96.5,96.53,7860.0,88.0871,88.1419,88.0871,88.1145,7860.0
2023-01-18 10:15:00,96.55,96.58,96.48,96.48,8306.0,88.1327,88.1601,88.0688,88.0688,8306.0
2023-01-18 10:20:00,96.5,96.51,96.48,96.48,3141.0,88.0871,88.0962,88.0688,88.0688,3141.0
2023-01-18 10:25:00,96.49,96.5,96.47,96.5,2064.0,88.078,88.0871,88.0597,88.0871,2064.0
2023-01-18 10:30:00,96.5,96.51,96.42,96.46,6763.0,88.0871,88.0962,88.0141,88.0506,6763.0
2023-01-18 10:35:00,96.46,96.47,96.37,96.37,5654.0,88.0506,88.0597,87.9684,87.9684,5654.0
2023-01-18 10:40:00,96.38,96.4,96.35,96.39,14023.0,87.9775,87.9958,87.9502,87.9867,14023.0
2023-01-18 10:45:00,96.38,96.43,96.37,96.38,8201.0,87.9775,88.0232,87.9684,87.9775,8201.0
2023-01-18 10:50:00,96.37,96.37,96.34,96.34,8037.0,87.9684,87.9684,87.941,87.941,8037.0
2023-01-18 10:55:00,96.34,96.34,96.29,96.34,14282.0,87.941,87.941,87.8954,87.941,14282.0
2023-01-18 11:00:00,96.36,96.37,96.33,96.33,11904.0,87.9593,87.9684,87.9319,87.9319,11904.0
2023-01-18 11:05:00,96.33,96.39,96.32,96.39,34239.0,87.9319,87.9867,87.9228,87.9867,34239.0
2023-01-18 11:10:00,96.38,96.38,96.29,96.34,46301.0,87.9775,87.9775,87.8954,87.941,46301.0
2023-01-18 11:15:00,96.34,96.34,96.3,96.31,73199.0,87.941,87.941,87.9045,87.9137,73199.0
2023-01-18 11:20:00,96.3,96.32,96.26,96.26,24337.0,87.9045,87.9228,87.868,87.868,24337.0
2023-01-18 11:25:00,96.26,96.28,96.23,96.23,14384.0,87.868,87.8863,87.8406,87.8406,14384.0
2023-01-18 11:30:00,96.23,96.25,96.16,96.17,37932.0,87.8406,87.8589,87.7767,87.7859,37932.0
2023-01-18 11:35:00,96.16,96.16,96.12,96.13,13107.0,87.7767,87.7767,87.7402,87.7493,13107.0
2023-01-18 11:40:00,96.12,96.15,96.11,96.12,12365.0,87.7402,87.7676,87.7311,87.7402,12365.0
2023-01-18 11:45:00,96.12,96.16,96.1,96.15,21107.0,87.7402,87.7767,87.722,87.7676,21107.0
2023-01-18 11:50:00,96.16,96.16,96.14,96.15,15393.0,87.7767,87.7767,87.7585,87.7676,15393.0
2023-01-18 11:55:00,96.15,96.17,96.14,96.16,22393.0,87.7676,87.7859,87.7585,87.7767,22393.0
2023-01-18 12:00:00,96.16,96.16,96.09,96.13,21848.0,87.7767,87.7767,87.7128,87.7493,21848.0
2023-01-18 12:05:00,96.12,96.14,96.11,96.12,12898.0,87.7402,87.7585,87.7311,87.7402,12898.0
2023-01-18 12:10:00,96.12,96.13,96.1,96.13,28522.0,87.7402,87.7493,87.722,87.7493,28522.0
2023-01-18 12:15:00,96.13,96.13,96.11,96.12,20245.0,87.7493,87.7493,87.7311,87.7402,20245.0
2023-01-18 12:20:00,96.12,96.13,96.07,96.08,17470.0,87.7402,87.7493,87.6946,87.7037,17470.0
2023-01-18 12:25:00,96.07,96.09,96.07,96.08,32619.0,87.6946,87.7128,87.6946,87.7037,32619.0
2023-01-18 12:30:00,96.08,96.1,96.07,96.09,22982.0,87.7037,87.722,87.6946,87.7128,22982.0
2023-01-18 12:35:00,96.09,96.12,96.09,96.12,30623.0,87.7128,87.7402,87.7128,87.7402,30623.0
2023-01-18 12:40:00,96.12,96.14,96.11,96.14,46300.0,87.7402,87.7585,87.7311,87.7585,46300.0
2023-01-18 12:45:00,96.14,96.17,96.13,96.17,25281.0,87.7585,87.7859,87.7493,87.7859,25281.0
2023-01-18 12:50:00,96.18,96.2,96.17,96.2,28166.0,87.795,87.8132,87.7859,87.8132,28166.0
2023-01-18 12:55:00,96.2,96.23,96.19,96.23,42137.0,87.8132,87.8406,87.8041,87.8406,42137.0
2023-01-18 13:00:00,96.23,96.33,96.22,96.28,113543.0,87.8406,87.9319,87.8315,87.8863,113543.0
2023-01-18 13:05:00,96.28,96.36,96.28,96.33,56171.0,87.8863,87.9593,87.8863,87.9319,56171.0
2023-01-18 13:10:00,96.33,96.33,96.24,96.25,48921.0,87.9319,87.9319,87.8498,87.8589,48921.0
2023-01-18 13:15:00,96.25,96.29,96.24,96.29,10400.0,87.8589,87.8954,87.8498,87.8954,10400.0
2023-01-18 13:20:00,96.29,96.29,96.24,96.28,59726.0,87.8954,87.8954,87.8498,87.8863,59726.0
2023-01-18 13:25:00,96.27,96.27,96.22,96.25,47515.0,87.8771,87.8771,87.8315,87.8589,47515.0
2023-01-18 13:30:00,96.25,96.26,96.2,96.23,28611.0,87.8589,87.868,87.8132,87.8406,28611.0
2023-01-18 13:35:00,96.23,96.25,96.22,96.25,206958.0,87.8406,87.8589,87.8315,87.8589,206958.0
2023-01-18 13:40:00,96.25,96.29,96.24,96.29,40377.0,87.8589,87.8954,87.8498,87.8954,40377.0
2023-01-18 13:45:00,96.28,96.3,96.25,96.27,50233.0,87.8863,87.9045,87.8589,87.8771,50233.0
2023-01-18 13:50:00,96.27,96.28,96.25,96.28,24386.0,87.8771,87.8863,87.8589,87.8863,24386.0
2023-01-18 13:55:00,96.27,96.29,96.25,96.28,332914.0,87.8771,87.8954,87.8589,87.8863,332914.0
2023-01-18 14:00:00,96.28,96.28,96.23,96.23,43504.0,87.8863,87.8863,87.8406,87.8406,43504.0
2023-01-18 14:05:00,96.23,96.27,96.23,96.27,20092.0,87.8406,87.8771,87.8406,87.8771,20092.0
2023-01-18 14:10:00,96.27,96.28,96.25,96.27,89041.0,87.8771,87.8863,87.8589,87.8771,89041.0
2023-01-18 14:15:00,96.27,96.3,96.25,96.3,24462.0,87.8771,87.9045,87.8589,87.9045,24462.0
2023-01-18 14:20:00,96.29,96.33,96.29,96.31,238999.0,87.8954,87.9319,87.8954,87.9137,238999.0
2023-01-18 14:25:00,96.32,96.32,96.29,96.32,37906.0,87.9228,87.9228,87.8954,87.9228,37906.0
2023-01-18 14:30:00,96.31,96.32,96.3,96.31,23835.0,87.9137,87.9228,87.9045,87.9137,23835.0
2023-01-18 14:35:00,96.31,96.32,96.3,96.31,15538.0,87.9137,87.9228,87.9045,87.9137,15538.0
2023-01-18 14:40:00,96.31,96.36,96.31,96.36,17717.0,87.9137,87.9593,87.9137,87.9593,17717.0
2023-01-18 14:45:00,96.36,96.36,96.34,96.35,8840.0,87.9593,87.9593,87.941,87.9502,8840.0
2023-01-18 14:50:00,96.34,96.36,96.33,96.34,18650.0,87.941,87.9593,87.9319,87.941,18650.0
2023-01-18 14:55:00,96.34,96.38,96.33,96.37,30275.0,87.941,87.9775,87.9319,87.9684,30275.0
2023-01-18 15:00:00,96.37,96.41,96.36,96.4,30051.0,87.9684,88.0049,87.9593,87.9958,30051.0
2023-01-18 15:05:00,96.4,96.4,96.39,96.4,18132.0,87.9958,87.9958,87.9867,87.9958,18132.0
2023-01-18 15:10:00,96.4,96.41,96.39,96.4,25966.0,87.9958,88.0049,87.9867,87.9958,25966.0
2023-01-18 15:15:00,96.4,96.42,96.4,96.42,26991.0,87.9958,88.0141,87.9958,88.0141,26991.0
2023-01-18 15:20:00,96.42,96.43,96.4,96.4,19726.0,88.0141,88.0232,87.9958,87.9958,19726.0
2023-01-18 15:25:00,96.4,96.42,96.4,96.41,21287.0,87.9958,88.0141,87.9958,88.0049,21287.0
2023-01-18 15:30:00,96.41,96.42,96.38,96.41,134328.0,88.0049,88.0141,87.9775,88.0049,134328.0
2023-01-18 15:35:00,96.41,96.42,96.37,96.4,28654.0,88.0049,88.0141,87.9684,87.9958,28654.0
2023-01-18 15:40:00,96.4,96.43,96.39,96.42,63578.0,87.9958,88.0232,87.9867,88.0141,63578.0
2023-01-18 15:45:00,96.42,96.43,96.4,96.43,21507.0,88.0141,88.0232,87.9958,88.0232,21507.0
2023-01-18 15:50:00,96.43,96.43,96.38,96.38,24647.0,88.0232,88.0232,87.9775,87.9775,24647.0
2023-01-18 15:55:00,96.39,96.41,96.38,96.4,48028.0,87.9867,88.0049,87.9775,87.9958,48028.0
2023-01-19 09:30:00,96.12,96.32,96.12,96.24,25794.0,87.7402,87.9228,87.7402,87.8498,25794.0
2023-01-19 09:35:00,96.22,96.25,96.22,96.22,11339.0,87.8315,87.8589,87.8315,87.8315,11339.0
2023-01-19 09:40:00,96.24,96.28,96.2,96.21,6357.0,87.8498,87.8863,87.8132,87.8224,6357.0
2023-01-19 09:45:00,96.19,96.23,96.19,96.22,15162.0,87.8041,87.8406,87.8041,87.8315,15162.0
2023-01-19 09:50:00,96.21,96.23,96.17,96.17,9344.0,87.8224,87.8406,87.7859,87.7859,9344.0
2023-01-19 09:55:00,96.17,96.21,96.17,96.19,10321.0,87.7859,87.8224,87.7859,87.8041,10321.0
2023-01-19 10:00:00,96.19,96.22,96.18,96.22,2978.0,87.8041,87.8315,87.795,87.8315,2978.0
2023-01-19 10:05:00,96.22,96.23,96.17,96.2,9117.0,87.8315,87.8406,87.7859,87.8132,9117.0
2023-01-19 10:10:00,96.23,96.25,96.19,96.2,2388.0,87.8406,87.8589,87.8041,87.8132,2388.0
2023-01-19 10:15:00,96.19,96.19,96.15,96.15,2724.0,87.8041,87.8041,87.7676,87.7676,2724.0
2023-01-19 10:20:00,96.15,96.2,96.15,96.2,7273.0,87.7676,87.8132,87.7676,87.8132,7273.0
2023-01-19 10:25:00,96.2,96.2,96.12,96.13,5062.0,87.8132,87.8132,87.7402,87.7493,5062.0
2023-01-19 10:30:00,96.15,96.2,96.11,96.2,25428.0,87.7676,87.8132,87.7311,87.8132,25428.0
2023-01-19 10:35:00,96.2,96.2,96.17,96.19,11580.0,87.8132,87.8132,87.7859,87.8041,11580.0
2023-01-19 10:40:00,96.19,96.21,96.16,96.16,8723.0,87.8041,87.8224,87.7767,87.7767,8723.0
2023-01-19 10:45:00,96.16,96.18,96.14,96.17,12673.0,87.7767,87.795,87.7585,87.7859,12673.0
2023-01-19 10:50:00,96.18,96.2,96.15,96.16,20133.0,87.795,87.8132,87.7676,87.7767,20133.0
2023-01-19 10:55:00,96.14,96.15,96.08,96.13,9686.0,87.7585,87.7676,87.7037,87.7493,9686.0
2023-01-19 11:00:00,96.13,96.13,96.09,96.09,9361.0,87.7493,87.7493,87.7128,87.7128,9361.0
2023-01-19 11:05:00,96.09,96.13,96.09,96.13,9192.0,87.7128,87.7493,87.7128,87.7493,9192.0
2023-01-19 11:10:00,96.15,96.2,96.15,96.2,6989.0,87.7676,87.8132,87.7676,87.8132,6989.0
2023-01-19 11:15:00,96.19,96.24,96.15,96.2,259104.0,87.8041,87.8498,87.7676,87.8132,259104.0
2023-01-19 11:20:00,96.2,96.21,96.18,96.2,24414.0,87.8132,87.8224,87.795,87.8132,24414.0
2023-01-19 11:25:00,96.2,96.23,96.19,96.23,27821.0,87.8132,87.8406,87.8041,87.8406,27821.0
2023-01-19 11:30:00,96.23,96.24,96.19,96.19,6945.0,87.8406,87.8498,87.8041,87.8041,6945.0
2023-01-19 11:35:00,96.19,96.2,96.18,96.18,7623.0,87.8041,87.8132,87.795,87.795,7623.0
2023-01-19 11:40:00,96.15,96.18,96.14,96.18,8693.0,87.7676,87.795,87.7585,87.795,8693.0
2023-01-19 11:45:00,96.18,96.19,96.16,96.17,4723.0,87.795,87.8041,87.7767,87.7859,4723.0
2023-01-19 11:50:00,96.17,96.17,96.13,96.14,25907.0,87.7859,87.7859,87.7493,87.7585,25907.0
2023-01-19 11:55:00,96.13,96.15,96.13,96.14,13940.0,87.7493,87.7676,87.7493,87.7585,13940.0
2023-01-19 12:00:00,96.14,96.14,96.09,96.09,32674.0,87.7585,87.7585,87.7128,87.7128,32674.0
2023-01-19 12:05:00,96.09,96.11,96.06,96.06,24275.0,87.7128,87.7311,87.6854,87.6854,24275.0
2023-01-19 12:10:00,96.05,96.05,96.02,96.03,12824.0,87.6763,87.6763,87.6489,87.6581,12824.0
2023-01-19 12:15:00,96.02,96.05,96.01,96.03,19084.0,87.6489,87.6763,87.6398,87.6581,19084.0
2023-01-19 12:20:00,96.02,96.04,96.01,96.02,9508.0,87.6489,87.6672,87.6398,87.6489,9508.0
2023-01-19 12:25:00,96.02,96.02,95.98,95.99,18167.0,87.6489,87.6489,87.6124,87.6215,18167.0
2023-01-19 12:30:00,95.98,96.03,95.98,96.03,16462.0,87.6124,87.6581,87.6124,87.6581,16462.0
2023-01-19 12:35:00,96.03,96.04,96.02,96.04,6435.0,87.6581,87.6672,87.6489,87.6672,6435.0
2023-01-19 12:40:00,96.05,96.06,96.04,96.04,12831.0,87.6763,87.6854,87.6672,87.6672,12831.0
2023-01-19 12:45:00,96.02,96.03,95.97,96.0,13019.0,87.6489,87.6581,87.6033,87.6307,13019.0
2023-01-19 12:50:00,96.0,96.0,95.96,95.97,20065.0,87.6307,87.6307,87.5942,87.6033,20065.0
2023-01-19 12:55:00,95.97,95.97,95.92,95.97,16053.0,87.6033,87.6033,87.5577,87.6033,16053.0
2023-01-19 13:00:00,95.97,96.01,95.95,95.97,25706.0,87.6033,87.6398,87.585,87.6033,25706.0
2023-01-19 13:05:00,95.97,96.0,95.96,96.0,8654.0,87.6033,87.6307,87.5942,87.6307,8654.0
2023-01-19 13:10:00,96.0,96.06,95.97,96.06,34684.0,87.6307,87.6854,87.6033,87.6854,34684.0
2023-01-19 13:15:00,96.06,96.06,95.98,96.01,203504.0,87.6854,87.6854,87.6124,87.6398,203504.0
2023-01-19 13:20:00,96.0,96.03,95.98,96.0,34789.0,87.6307,87.6581,87.6124,87.6307,34789.0
2023-01-19 13:25:00,96.0,96.04,96.0,96.04,19643.0,87.6307,87.6672,87.6307,87.6672,19643.0
2023-01-19 13:30:00,96.04,96.06,96.0,96.06,1752294.0,87.6672,87.6854,87.6307,87.6854,1752294.0
2023-01-19 13:35:00,96.06,96.1,96.05,96.09,84271.0,87.6854,87.722,87.6763,87.7128,84271.0
2023-01-19 13:40:00,96.1,96.12,96.07,96.09,63643.0,87.722,87.7402,87.6946,87.7128,63643.0
2023-01-19 13:45:00,96.1,96.13,96.09,96.12,53738.0,87.722,87.7493,87.7128,87.7402,53738.0
2023-01-19 13:50:00,96.11,96.13,96.1,96.13,6981.0,87.7311,87.7493,87.722,87.7493,6981.0
2023-01-19 13:55:00,96.13,96.15,96.12,96.14,30852.0,87.7493,87.7676,87.7402,87.7585,30852.0
2023-01-19 14:00:00,96.13,96.15,96.11,96.14,18116.0,87.7493,87.7676,87.7311,87.7585,18116.0
2023-01-19 14:05:00,96.15,96.15,96.13,96.14,481804.0,87.7676,87.7676,87.7493,87.7585,481804.0
2023-01-19 14:10:00,96.14,96.15,96.12,96.14,16280.0,87.7585,87.7676,87.7402,87.7585,16280.0
2023-01-19 14:15:00,96.14,96.16,96.13,96.15,11034.0,87.7585,87.7767,87.7493,87.7676,11034.0
2023-01-19 14:20:00,96.15,96.2,96.14,96.2,264734.0,87.7676,87.8132,87.7585,87.8132,264734.0
2023-01-19 14:25:00,96.19,96.2,96.14,96.14,70133.0,87.8041,87.8132,87.7585,87.7585,70133.0
2023-01-19 14:30:00,96.14,96.17,96.14,96.17,10469.0,87.7585,87.7859,87.7585,87.7859,10469.0
2023-01-19 14:35:00,96.17,96.17,96.14,96.16,24952.0,87.7859,87.7859,87.7585,87.7767,24952.0
2023-01-19 14:40:00,96.16,96.19,96.15,96.18,26133.0,87.7767,87.8041,87.7676,87.795,26133.0
2023-01-19 14:45:00,96.19,96.19,96.16,96.17,6589.0,87.8041,87.8041,87.7767,87.7859,6589.0
2023-01-19 14:50:00,96.17,96.19,96.15,96.16,16064.0,87.7859,87.8041,87.7676,87.7767,16064.0
2023-01-19 14:55:00,96.16,96.18,96.15,96.15,34950.0,87.7767,87.795,87.7676,87.7676,34950.0
2023-01-19 15:00:00,96.16,96.16,96.14,96.15,63270.0,87.7767,87.7767,87.7585,87.7676,63270.0
2023-01-19 15:05:00,96.15,96.16,96.12,96.16,22093.0,87.7676,87.7767,87.7402,87.7767,22093.0
2023-01-19 15:10:00,96.16,96.17,96.12,96.13,54939.0,87.7767,87.7859,87.7402,87.7493,54939.0
2023-01-19 15:15:00,96.13,96.16,96.11,96.14,39909.0,87.7493,87.7767,87.7311,87.7585,39909.0
2023-01-19 15:20:00,96.15,96.15,96.11,96.11,22248.0,87.7676,87.7676,87.7311,87.7311,22248.0
2023-01-19 15:25:00,96.11,96.12,96.09,96.11,15802.0,87.7311,87.7402,87.7128,87.7311,15802.0
2023-01-19 15:30:00,96.11,96.11,96.08,96.1,119181.0,87.7311,87.7311,87.7037,87.722,119181.0
2023-01-19 15:35:00,96.1,96.11,96.07,96.09,15562.0,87.722,87.7311,87.6946,87.7128,15562.0
2023-01-19 15:40:00,96.09,96.1,96.08,96.09,18988.0,87.7128,87.722,87.7037,87.7128,18988.0
2023-01-19 15:45:00,96.09,96.1,96.09,96.09,15731.0,87.7128,87.722,87.7128,87.7128,15731.0
2023-01-19 15:50:00,96.09,96.13,96.09,96.13,25759.0,87.7128,87.7493,87.7128,87.7493,25759.0
2023-01-19 15:55:00,96.12,96.13,96.1,96.13,42633.0,87.7402,87.7493,87.722,87.7493,42633.0
2023-01-20 09:30:00,95.86,95.89,95.85,95.88,22552.0,87.5029,87.5303,87.4938,87.5211,22552.0
2023-01-20 09:35:00,95.88,95.92,95.87,95.92,25727.0,87.5211,87.5577,87.512,87.5577,25727.0
2023-01-20 09:40:00,95.92,95.93,95.89,95.91,20620.0,87.5577,87.5668,87.5303,87.5485,20620.0
2023-01-20 09:45:00,95.9,95.92,95.89,95.92,4712.0,87.5394,87.5577,87.5303,87.5577,4712.0
2023-01-20 09:50:00,95.91,95.93,95.89,95.89,46346.0,87.5485,87.5668,87.5303,87.5303,46346.0
2023-01-20 09:55:00,95.89,95.92,95.87,95.92,4677.0,87.5303,87.5577,87.512,87.5577,4677.0
2023-01-20 10:00:00,95.92,95.94,95.88,95.91,28408.0,87.5577,87.5759,87.5211,87.5485,28408.0
2023-01-20 10:05:00,95.91,95.93,95.9,95.92,6943.0,87.5485,87.5668,87.5394,87.5577,6943.0
2023-01-20 10:10:00,95.92,95.93,95.88,95.91,13031.0,87.5577,87.5668,87.5211,87.5485,13031.0
2023-01-20 10:15:00,95.91,95.91,95.88,95.88,5171.0,87.5485,87.5485,87.5211,87.5211,5171.0
2023-01-20 10:20:00,95.89,95.91,95.88,95.91,24901.0,87.5303,87.5485,87.5211,87.5485,24901.0
2023-01-20 10:25:00,95.91,95.92,95.86,95.88,11699.0,87.5485,87.5577,87.5029,87.5211,11699.0
2023-01-20 10:30:00,95.88,95.91,95.87,95.88,4586.0,87.5211,87.5485,87.512,87.5211,4586.0
2023-01-20 10:35:00,95.87,95.88,95.83,95.85,11729.0,87.512,87.5211,87.4755,87.4938,11729.0
2023-01-20 10:40:00,95.84,95.85,95.81,95.81,26152.0,87.4846,87.4938,87.4572,87.4572,26152.0
2023-01-20 10:45:00,95.81,95.81,95.79,95.8,12942.0,87.4572,87.4572,87.439,87.4481,12942.0
2023-01-20 10:50:00,95.79,95.8,95.77,95.79,8707.0,87.439,87.4481,87.4207,87.439,8707.0
2023-01-20 10:55:00,95.79,95.8,95.76,95.77,30434.0,87.439,87.4481,87.4116,87.4207,30434.0
2023-01-20 11:00:00,95.77,95.79,95.74,95.74,21955.0,87.4207,87.439,87.3933,87.3933,21955.0
2023-01-20 11:05:00,95.75,95.76,95.74,95.76,8625.0,87.4025,87.4116,87.3933,87.4116,8625.0
2023-01-20 11:10:00,95.75,95.77,95.72,95.73,45919.0,87.4025,87.4207,87.3751,87.3842,45919.0
2023-01-20 11:15:00,95.74,95.74,95.67,95.67,4107.0,87.3933,87.3933,87.3294,87.3294,4107.0
2023-01-20 11:20:00,95.66,95.68,95.56,95.56,20764.0,87.3203,87.3386,87.229,87.229,20764.0
2023-01-20 11:25:00,95.56,95.59,95.54,95.54,14694.0,87.229,87.2564,87.2108,87.2108,14694.0
2023-01-20 11:30:00,95.54,95.57,95.54,95.56,7881.0,87.2108,87.2382,87.2108,87.229,7881.0
2023-01-20 11:35:00,95.57,95.58,95.54,95.55,17913.0,87.2382,87.2473,87.2108,87.2199,17913.0
2023-01-20 11:40:00,95.55,95.56,95.53,95.53,7157.0,87.2199,87.229,87.2017,87.2017,7157.0
2023-01-20 11:45:00,95.52,95.58,95.52,95.58,8467.0,87.1925,87.2473,87.1925,87.2473,8467.0
2023-01-20 11:50:00,95.57,95.58,95.54,95.55,6432.0,87.2382,87.2473,87.2108,87.2199,6432.0
2023-01-20 11:55:00,95.55,95.55,95.53,95.54,11056.0,87.2199,87.2199,87.2017,87.2108,11056.0
2023-01-20 12:00:00,95.53,95.59,95.53,95.58,7657.0,87.2017,87.2564,87.2017,87.2473,7657.0
2023-01-20 12:05:00,95.59,95.6,95.58,95.59,8284.0,87.2564,87.2655,87.2473,87.2564,8284.0
2023-01-20 12:10:00,95.59,95.63,95.58,95.6,89295.0,87.2564,87.2929,87.2473,87.2655,89295.0
2023-01-20 12:15:00,95.6,95.6,95.57,95.58,14971.0,87.2655,87.2655,87.2382,87.2473,14971.0
2023-01-20 12:20:00,95.58,95.62,95.57,95.62,73066.0,87.2473,87.2838,87.2382,87.2838,73066.0
2023-01-20 12:25:00,95.61,95.64,95.61,95.63,55301.0,87.2747,87.3021,87.2747,87.2929,55301.0
2023-01-20 12:30:00,95.62,95.66,95.62,95.66,7783.0,87.2838,87.3203,87.2838,87.3203,7783.0
2023-01-20 12:35:00,95.65,95.68,95.65,95.67,38121.0,87.3112,87.3386,87.3112,87.3294,38121.0
2023-01-20 12:40:00,95.68,95.68,95.64,95.65,31331.0,87.3386,87.3386,87.3021,87.3112,31331.0
2023-01-20 12:45:00,95.65,95.65,95.62,95.64,11026.0,87.3112,87.3112,87.2838,87.3021,11026.0
2023-01-20 12:50:00,95.64,95.66,95.64,95.66,162247.0,87.3021,87.3203,87.3021,87.3203,162247.0
2023-01-20 12:55:00,95.65,95.67,95.65,95.66,10758.0,87.3112,87.3294,87.3112,87.3203,10758.0
2023-01-20 13:00:00,95.67,95.72,95.65,95.7,40225.0,87.3294,87.3751,87.3112,87.3568,40225.0
2023-01-20 13:05:00,95.69,95.73,95.69,95.7,33808.0,87.3477,87.3842,87.3477,87.3568,33808.0
2023-01-20 13:10:00,95.71,95.71,95.67,95.7,84128.0,87.366,87.366,87.3294,87.3568,84128.0
2023-01-20 13:15:00,95.7,95.71,95.67,95.67,32206.0,87.3568,87.366,87.3294,87.3294,32206.0
2023-01-20 13:20:00,95.68,95.7,95.67,95.7,26756.0,87.3386,87.3568,87.3294,87.3568,26756.0
2023-01-20 13:25:00,95.7,95.71,95.68,95.7,39874.0,87.3568,87.366,87.3386,87.3568,39874.0
2023-01-20 13:30:00,95.7,95.7,95.69,95.7,54297.0,87.3568,87.3568,87.3477,87.3568,54297.0
2023-01-20 13:35:00,95.7,95.73,95.69,95.72,59399.0,87.3568,87.3842,87.3477,87.3751,59399.0
2023-01-20 13:40:00,95.72,95.74,95.71,95.72,34191.0,87.3751,87.3933,87.366,87.3751,34191.0
2023-01-20 13:45:00,95.72,95.78,95.71,95.78,27333.0,87.3751,87.4299,87.366,87.4299,27333.0
2023-01-20 13:50:00,95.78,95.79,95.77,95.78,28522.0,87.4299,87.439,87.4207,87.4299,28522.0
2023-01-20 13:55:00,95.78,95.88,95.77,95.88,148849.0,87.4299,87.5211,87.4207,87.5211,148849.0
2023-01-20 14:00:00,95.88,95.88,95.84,95.86,14854.0,87.5211,87.5211,87.4846,87.5029,14854.0
2023-01-20 14:05:00,95.86,95.86,95.83,95.84,48742.0,87.5029,87.5029,87.4755,87.4846,48742.0
2023-01-20 14:10:00,95.84,95.84,95.83,95.84,175065.0,87.4846,87.4846,87.4755,87.4846,175065.0
2023-01-20 14:15:00,95.84,95.84,95.81,95.81,22209.0,87.4846,87.4846,87.4572,87.4572,22209.0
2023-01-20 14:20:00,95.81,95.82,95.79,95.8,9371.0,87.4572,87.4664,87.439,87.4481,9371.0
2023-01-20 14:25:00,95.8,95.8,95.77,95.78,14197.0,87.4481,87.4481,87.4207,87.4299,14197.0
2023-01-20 14:30:00,95.77,95.79,95.77,95.79,35504.0,87.4207,87.439,87.4207,87.439,35504.0
2023-01-20 14:35:00,95.79,95.8,95.78,95.8,35938.0,87.439,87.4481,87.4299,87.4481,35938.0
2023-01-20 14:40:00,95.8,95.8,95.79,95.8,43344.0,87.4481,87.4481,87.439,87.4481,43344.0
2023-01-20 14:45:00,95.8,95.81,95.79,95.81,11686.0,87.4481,87.4572,87.439,87.4572,11686.0
2023-01-20 14:50:00,95.8,95.82,95.79,95.79,24197.0,87.4481,87.4664,87.439,87.439,24197.0
2023-01-20 14:55:00,95.79,95.79,95.77,95.78,14483.0,87.439,87.439,87.4207,87.4299,14483.0
2023-01-20 15:00:00,95.78,95.78,95.77,95.77,11466.0,87.4299,87.4299,87.4207,87.4207,11466.0
2023-01-20 15:05:00,95.77,95.8,95.77,95.8,23153.0,87.4207,87.4481,87.4207,87.4481,23153.0
2023-01-20 15:10:00,95.8,95.85,95.79,95.84,40818.0,87.4481,87.4938,87.439,87.4846,40818.0
2023-01-20 15:15:00,95.84,95.85,95.84,95.84,45613.0,87.4846,87.4938,87.4846,87.4846,45613.0
2023-01-20 15:20:00,95.84,95.85,95.83,95.84,52822.0,87.4846,87.4938,87.4755,87.4846,52822.0
2023-01-20 15:25:00,95.83,95.84,95.78,95.78,48770.0,87.4755,87.4846,87.4299,87.4299,48770.0
2023-01-20 15:30:00,95.79,95.84,95.78,95.81,203127.0,87.439,87.4846,87.4299,87.4572,203127.0
2023-01-20 15:35:00,95.81,95.82,95.79,95.79,12543.0,87.4572,87.4664,87.439,87.439,12543.0
2023-01-20 15:40:00,95.8,95.81,95.79,95.8,22319.0,87.4481,87.4572,87.439,87.4481,22319.0
2023-01-20 15:45:00,95.8,95.81,95.79,95.8,12512.0,87.4481,87.4572,87.439,87.4481,12512.0
2023-01-20 15:50:00,95.8,95.8,95.79,95.8,21048.0,87.4481,87.4481,87.439,87.4481,21048.0
2023-01-20 15:55:00,95.8,95.83,95.79,95.8,89233.0,87.4481,87.4755,87.439,87.4481,89233.0
2023-01-23 09:30:00,95.36,95.47,95.36,95.47,13281.0,87.0465,87.1469,87.0465,87.1469,13281.0
2023-01-23 09:35:00,95.47,95.54,95.47,95.54,13390.0,87.1469,87.2108,87.1469,87.2108,13390.0
2023-01-23 09:40:00,95.55,95.55,95.46,95.46,3664.0,87.2199,87.2199,87.1378,87.1378,3664.0
2023-01-23 09:45:00,95.48,95.55,95.48,95.54,2000.0,87.156,87.2199,87.156,87.2108,2000.0
2023-01-23 09:50:00,95.55,95.56,95.53,95.55,2217.0,87.2199,87.229,87.2017,87.2199,2217.0
2023-01-23 09:55:00,95.55,95.56,95.51,95.51,6560.0,87.2199,87.229,87.1834,87.1834,6560.0
2023-01-23 10:00:00,95.52,95.53,95.48,95.48,8297.0,87.1925,87.2017,87.156,87.156,8297.0
2023-01-23 10:05:00,95.49,95.52,95.48,95.48,3474.0,87.1651,87.1925,87.156,87.156,3474.0
2023-01-23 10:10:00,95.48,95.5,95.47,95.48,31735.0,87.156,87.1743,87.1469,87.156,31735.0
2023-01-23 10:15:00,95.49,95.5,95.48,95.49,14869.0,87.1651,87.1743,87.156,87.1651,14869.0
2023-01-23 10:20:00,95.5,95.54,95.5,95.53,2897.0,87.1743,87.2108,87.1743,87.2017,2897.0
2023-01-23 10:25:00,95.54,95.57,95.53,95.57,7030.0,87.2108,87.2382,87.2017,87.2382,7030.0
2023-01-23 10:30:00,95.58,95.63,95.57,95.61,7473.0,87.2473,87.2929,87.2382,87.2747,7473.0
2023-01-23 10:35:00,95.62,95.66,95.61,95.66,14392.0,87.2838,87.3203,87.2747,87.3203,14392.0
2023-01-23 10:40:00,95.66,95.66,95.61,95.61,30746.0,87.3203,87.3203,87.2747,87.2747,30746.0
2023-01-23 10:45:00,95.61,95.66,95.61,95.66,9698.0,87.2747,87.3203,87.2747,87.3203,9698.0
2023-01-23 10:50:00,95.64,95.67,95.62,95.66,9075.0,87.3021,87.3294,87.2838,87.3203,9075.0
2023-01-23 10:55:00,95.67,95.7,95.66,95.7,25475.0,87.3294,87.3568,87.3203,87.3568,25475.0
2023-01-23 11:00:00,95.7,95.76,95.69,95.76,7031.0,87.3568,87.4116,87.3477,87.4116,7031.0
2023-01-23 11:05:00,95.76,95.82,95.76,95.78,8988.0,87.4116,87.4664,87.4116,87.4299,8988.0
2023-01-23 11:10:00,95.78,95.79,95.76,95.76,8036.0,87.4299,87.439,87.4116,87.4116,8036.0
2023-01-23 11:15:00,95.76,95.76,95.71,95.73,11371.0,87.4116,87.4116,87.366,87.3842,11371.0
2023-01-23 11:20:00,95.73,95.74,95.71,95.72,12803.0,87.3842,87.3933,87.366,87.3751,12803.0
2023-01-23 11:25:00,95.71,95.71,95.66,95.66,8159.0,87.366,87.366,87.3203,87.3203,8159.0
2023-01-23 11:30:00,95.66,95.71,95.66,95.7,13771.0,87.3203,87.366,87.3203,87.3568,13771.0
2023-01-23 11:35:00,95.69,95.7,95.68,95.68,27446.0,87.3477,87.3568,87.3386,87.3386,27446.0
2023-01-23 11:40:00,95.67,95.68,95.66,95.68,26123.0,87.3294,87.3386,87.3203,87.3386,26123.0
2023-01-23 11:45:00,95.68,95.68,95.63,95.64,9462.0,87.3386,87.3386,87.2929,87.3021,9462.0
2023-01-23 11:50:00,95.64,95.65,95.63,95.63,11456.0,87.3021,87.3112,87.2929,87.2929,11456.0
2023-01-23 11:55:00,95.63,95.63,95.58,95.58,23020.0,87.2929,87.2929,87.2473,87.2473,23020.0
2023-01-23 12:00:00,95.58,95.59,95.58,95.59,3225.0,87.2473,87.2564,87.2473,87.2564,3225.0
2023-01-23 12:05:00,95.59,95.61,95.54,95.54,13201.0,87.2564,87.2747,87.2108,87.2108,13201.0
2023-01-23 12:10:00,95.54,95.57,95.53,95.56,4076.0,87.2108,87.2382,87.2017,87.229,4076.0
2023-01-23 12:15:00,95.56,95.6,95.56,95.59,9852.0,87.229,87.2655,87.229,87.2564,9852.0
2023-01-23 12:20:00,95.59,95.61,95.58,95.61,7869.0,87.2564,87.2747,87.2473,87.2747,7869.0
2023-01-23 12:25:00,95.61,95.64,95.61,95.64,11526.0,87.2747,87.3021,87.2747,87.3021,11526.0
2023-01-23 12:30:00,95.63,95.67,95.63,95.67,9150.0,87.2929,87.3294,87.2929,87.3294,9150.0
2023-01-23 12:35:00,95.66,95.69,95.66,95.69,15553.0,87.3203,87.3477,87.3203,87.3477,15553.0
2023-01-23 12:40:00,95.69,95.69,95.66,95.67,34444.0,87.3477,87.3477,87.3203,87.3294,34444.0
2023-01-23 12:45:00,95.66,95.67,95.62,95.64,472110.0,87.3203,87.3294,87.2838,87.3021,472110.0
2023-01-23 12:50:00,95.63,95.64,95.58,95.59,11180.0,87.2929,87.3021,87.2473,87.2564,11180.0
2023-01-23 12:55:00,95.59,95.6,95.58,95.59,3441.0,87.2564,87.2655,87.2473,87.2564,3441.0
2023-01-23 13:00:00,95.59,95.63,95.58,95.63,9879.0,87.2564,87.2929,87.2473,87.2929,9879.0
2023-01-23 13:05:00,95.63,95.63,95.61,95.62,14229.0,87.2929,87.2929,87.2747,87.2838,14229.0
2023-01-23 13:10:00,95.62,95.64,95.61,95.62,33662.0,87.2838,87.3021,87.2747,87.2838,33662.0
2023-01-23 13:15:00,95.61,95.62,95.58,95.61,29548.0,87.2747,87.2838,87.2473,87.2747,29548.0
2023-01-23 13:20:00,95.61,95.62,95.59,95.61,48980.0,87.2747,87.2838,87.2564,87.2747,48980.0
2023-01-23 13:25:00,95.61,95.62,95.6,95.61,8041.0,87.2747,87.2838,87.2655,87.2747,8041.0
2023-01-23 13:30:00,95.6,95.61,95.6,95.61,8029.0,87.2655,87.2747,87.2655,87.2747,8029.0
2023-01-23 13:35:00,95.61,95.61,95.6,95.61,10290.0,87.2747,87.2747,87.2655,87.2747,10290.0
2023-01-23 13:40:00,95.61,95.61,95.6,95.61,14453.0,87.2747,87.2747,87.2655,87.2747,14453.0
2023-01-23 13:45:00,95.61,95.61,95.59,95.59,10911.0,87.2747,87.2747,87.2564,87.2564,10911.0
2023-01-23 13:50:00,95.6,95.61,95.6,95.61,15149.0,87.2655,87.2747,87.2655,87.2747,15149.0
2023-01-23 13:55:00,95.6,95.61,95.59,95.59,17634.0,87.2655,87.2747,87.2564,87.2564,17634.0
2023-01-23 14:00:00,95.6,95.6,95.59,95.6,11318.0,87.2655,87.2655,87.2564,87.2655,11318.0
2023-01-23 14:05:00,95.59,95.6,95.58,95.59,10305.0,87.2564,87.2655,87.2473,87.2564,10305.0
2023-01-23 14:10:00,95.59,95.6,95.58,95.58,10258.0,87.2564,87.2655,87.2473,87.2473,10258.0
2023-01-23 14:15:00,95.59,95.61,95.58,95.61,17908.0,87.2564,87.2747,87.2473,87.2747,17908.0
2023-01-23 14:20:00,95.6,95.62,95.6,95.61,24252.0,87.2655,87.2838,87.2655,87.2747,24252.0
2023-01-23 14:25:00,95.6,95.6,95.57,95.6,27206.0,87.2655,87.2655,87.2382,87.2655,27206.0
2023-01-23 14:30:00,95.6,95.61,95.58,95.6,76386.0,87.2655,87.2747,87.2473,87.2655,76386.0
2023-01-23 14:35:00,95.59,95.62,95.59,95.62,10093.0,87.2564,87.2838,87.2564,87.2838,10093.0
2023-01-23 14:40:00,95.62,95.62,95.59,95.59,4862.0,87.2838,87.2838,87.2564,87.2564,4862.0
2023-01-23 14:45:00,95.6,95.6,95.56,95.59,10673.0,87.2655,87.2655,87.229,87.2564,10673.0
2023-01-23 14:50:00,95.58,95.59,95.54,95.55,19292.0,87.2473,87.2564,87.2108,87.2199,19292.0
2023-01-23 14:55:00,95.54,95.57,95.53,95.57,18208.0,87.2108,87.2382,87.2017,87.2382,18208.0
2023-01-23 15:00:00,95.58,95.59,95.57,95.59,27315.0,87.2473,87.2564,87.2382,87.2564,27315.0
2023-01-23 15:05:00,95.59,95.6,95.56,95.58,75980.0,87.2564,87.2655,87.229,87.2473,75980.0
2023-01-23 15:10:00,95.57,95.58,95.56,95.58,12344.0,87.2382,87.2473,87.229,87.2473,12344.0
2023-01-23 15:15:00,95.57,95.58,95.56,95.58,4566.0,87.2382,87.2473,87.229,87.2473,4566.0
2023-01-23 15:20:00,95.58,95.6,95.58,95.6,8781.0,87.2473,87.2655,87.2473,87.2655,8781.0
2023-01-23 15:25:00,95.59,95.61,95.59,95.61,10841.0,87.2564,87.2747,87.2564,87.2747,10841.0
2023-01-23 15:30:00,95.61,95.61,95.57,95.57,8221.0,87.2747,87.2747,87.2382,87.2382,8221.0
2023-01-23 15:35:00,95.57,95.58,95.56,95.58,11219.0,87.2382,87.2473,87.229,87.2473,11219.0
2023-01-23 15:40:00,95.58,95.58,95.56,95.56,24901.0,87.2473,87.2473,87.229,87.229,24901.0
2023-01-23 15:45:00,95.56,95.56,95.51,95.54,40735.0,87.229,87.229,87.1834,87.2108,40735.0
2023-01-23 15:50:00,95.53,95.56,95.52,95.53,25435.0,87.2017,87.229,87.1925,87.2017,25435.0
2023-01-23 15:55:00,95.53,95.56,95.51,95.56,16072.0,87.2017,87.229,87.1834,87.229,16072.0
2023-01-24 09:30:00,95.64,95.71,95.6,95.7,30203.0,87.3021,87.366,87.2655,87.3568,30203.0
2023-01-24 09:35:00,95.65,95.65,95.54,95.6,3057.0,87.3112,87.3112,87.2108,87.2655,3057.0
2023-01-24 09:40:00,95.61,95.67,95.6,95.66,11283.0,87.2747,87.3294,87.2655,87.3203,11283.0
2023-01-24 09:45:00,95.63,95.63,95.46,95.46,17622.0,87.2929,87.2929,87.1378,87.1378,17622.0
2023-01-24 09:50:00,95.45,95.47,95.42,95.47,2474.0,87.1286,87.1469,87.1012,87.1469,2474.0
2023-01-24 09:55:00,95.48,95.51,95.47,95.5,3232.0,87.156,87.1834,87.1469,87.1743,3232.0
2023-01-24 10:00:00,95.51,95.58,95.51,95.58,7666.0,87.1834,87.2473,87.1834,87.2473,7666.0
2023-01-24 10:05:00,95.57,95.59,95.54,95.58,20150.0,87.2382,87.2564,87.2108,87.2473,20150.0
2023-01-24 10:10:00,95.59,95.64,95.58,95.63,7737.0,87.2564,87.3021,87.2473,87.2929,7737.0
2023-01-24 10:15:00,95.65,95.67,95.62,95.63,11272.0,87.3112,87.3294,87.2838,87.2929,11272.0
2023-01-24 10:20:00,95.63,95.66,95.62,95.65,382919.0,87.2929,87.3203,87.2838,87.3112,382919.0
2023-01-24 10:25:00,95.67,95.77,95.66,95.75,14898.0,87.3294,87.4207,87.3203,87.4025,14898.0
2023-01-24 10:30:00,95.75,95.8,95.74,95.75,18587.0,87.4025,87.4481,87.3933,87.4025,18587.0
2023-01-24 10:35:00,95.74,95.76,95.73,95.73,30981.0,87.3933,87.4116,87.3842,87.3842,30981.0
2023-01-24 10:40:00,95.73,95.84,95.72,95.84,18390.0,87.3842,87.4846,87.3751,87.4846,18390.0
2023-01-24 10:45:00,95.84,95.86,95.82,95.85,7596.0,87.4846,87.5029,87.4664,87.4938,7596.0
2023-01-24 10:50:00,95.85,95.86,95.84,95.84,20528.0,87.4938,87.5029,87.4846,87.4846,20528.0
2023-01-24 10:55:00,95.86,95.95,95.85,95.9,12699.0,87.5029,87.585,87.4938,87.5394,12699.0
2023-01-24 11:00:00,95.9,95.9,95.85,95.86,10289.0,87.5394,87.5394,87.4938,87.5029,10289.0
2023-01-24 11:05:00,95.87,95.91,95.87,95.89,11430.0,87.512,87.5485,87.512,87.5303,11430.0
2023-01-24 11:10:00,95.89,95.96,95.89,95.95,6554.0,87.5303,87.5942,87.5303,87.585,6554.0
2023-01-24 11:15:00,95.92,95.94,95.89,95.9,34224.0,87.5577,87.5759,87.5303,87.5394,34224.0
2023-01-24 11:20:00,95.9,95.94,95.89,95.93,29056.0,87.5394,87.5759,87.5303,87.5668,29056.0
2023-01-24 11:25:00,95.92,95.93,95.89,95.93,91126.0,87.5577,87.5668,87.5303,87.5668,91126.0
2023-01-24 11:30:00,95.93,95.93,95.91,95.92,23624.0,87.5668,87.5668,87.5485,87.5577,23624.0
2023-01-24 11:35:00,95.92,95.93,95.89,95.91,23296.0,87.5577,87.5668,87.5303,87.5485,23296.0
2023-01-24 11:40:00,95.9,95.94,95.9,95.93,11909.0,87.5394,87.5759,87.5394,87.5668,11909.0
2023-01-24 11:45:00,95.94,95.95,95.91,95.91,14498.0,87.5759,87.585,87.5485,87.5485,14498.0
2023-01-24 11:50:00,95.92,95.92,95.88,95.89,11222.0,87.5577,87.5577,87.5211,87.5303,11222.0
2023-01-24 11:55:00,95.89,95.93,95.88,95.93,47071.0,87.5303,87.5668,87.5211,87.5668,47071.0
2023-01-24 12:00:00,95.92,95.93,95.88,95.9,5380.0,87.5577,87.5668,87.5211,87.5394,5380.0
2023-01-24 12:05:00,95.9,95.92,95.88,95.92,13362.0,87.5394,87.5577,87.5211,87.5577,13362.0
2023-01-24 12:10:00,95.92,95.95,95.91,95.94,10452.0,87.5577,87.585,87.5485,87.5759,10452.0
2023-01-24 12:15:00,95.93,95.93,95.91,95.92,6335.0,87.5668,87.5668,87.5485,87.5577,6335.0
2023-01-24 12:20:00,95.91,95.91,95.89,95.89,2568.0,87.5485,87.5485,87.5303,87.5303,2568.0
2023-01-24 12:25:00,95.91,95.93,95.89,95.9,10247.0,87.5485,87.5668,87.5303,87.5394,10247.0
2023-01-24 12:30:00,95.9,95.93,95.9,95.93,6616.0,87.5394,87.5668,87.5394,87.5668,6616.0
2023-01-24 12:35:00,95.92,95.95,95.91,95.92,5958.0,87.5577,87.585,87.5485,87.5577,5958.0
2023-01-24 12:40:00,95.92,95.92,95.86,95.86,10193.0,87.5577,87.5577,87.5029,87.5029,10193.0
2023-01-24 12:45:00,95.86,95.87,95.84,95.84,11142.0,87.5029,87.512,87.4846,87.4846,11142.0
2023-01-24 12:50:00,95.84,95.85,95.83,95.85,6399.0,87.4846,87.4938,87.4755,87.4938,6399.0
2023-01-24 12:55:00,95.84,95.9,95.84,95.9,23730.0,87.4846,87.5394,87.4846,87.5394,23730.0
2023-01-24 13:00:00,95.89,95.96,95.89,95.91,18103.0,87.5303,87.5942,87.5303,87.5485,18103.0
2023-01-24 13:05:00,95.91,95.94,95.89,95.94,27789.0,87.5485,87.5759,87.5303,87.5759,27789.0
2023-01-24 13:10:00,95.95,95.97,95.95,95.96,3924.0,87.585,87.6033,87.585,87.5942,3924.0
2023-01-24 13:15:00,95.95,95.98,95.94,95.98,4713.0,87.585,87.6124,87.5759,87.6124,4713.0
2023-01-24 13:20:00,95.98,96.0,95.95,96.0,21125.0,87.6124,87.6307,87.585,87.6307,21125.0
2023-01-24 13:25:00,96.0,96.0,95.98,96.0,6457.0,87.6307,87.6307,87.6124,87.6307,6457.0
2023-01-24 13:30:00,95.99,96.04,95.99,96.03,4254.0,87.6215,87.6672,87.6215,87.6581,4254.0
2023-01-24 13:35:00,96.02,96.03,96.0,96.02,13084.0,87.6489,87.6581,87.6307,87.6489,13084.0
2023-01-24 13:40:00,96.01,96.01,96.0,96.0,3589.0,87.6398,87.6398,87.6307,87.6307,3589.0
2023-01-24 13:45:00,96.01,96.01,95.99,96.0,3105.0,87.6398,87.6398,87.6215,87.6307,3105.0
2023-01-24 13:50:00,96.0,96.01,95.99,96.0,5512.0,87.6307,87.6398,87.6215,87.6307,5512.0
2023-01-24 13:55:00,96.0,96.01,95.99,96.0,63281.0,87.6307,87.6398,87.6215,87.6307,63281.0
2023-01-24 14:00:00,96.0,96.01,95.98,96.01,5636.0,87.6307,87.6398,87.6124,87.6398,5636.0
2023-01-24 14:05:00,96.01,96.02,95.99,96.0,6455.0,87.6398,87.6489,87.6215,87.6307,6455.0
2023-01-24 14:10:00,96.0,96.01,95.99,96.01,16072.0,87.6307,87.6398,87.6215,87.6398,16072.0
2023-01-24 14:15:00,96.01,96.02,95.99,95.99,16616.0,87.6398,87.6489,87.6215,87.6215,16616.0
2023-01-24 14:20:00,95.97,96.0,95.97,95.98,9605.0,87.6033,87.6307,87.6033,87.6124,9605.0
2023-01-24 14:25:00,95.98,96.0,95.97,95.99,3778.0,87.6124,87.6307,87.6033,87.6215,3778.0
2023-01-24 14:30:00,95.98,96.01,95.97,95.99,31458.0,87.6124,87.6398,87.6033,87.6215,31458.0
2023-01-24 14:35:00,95.99,96.01,95.97,95.98,28486.0,87.6215,87.6398,87.6033,87.6124,28486.0
2023-01-24 14:40:00,95.98,95.99,95.97,95.97,10735.0,87.6124,87.6215,87.6033,87.6033,10735.0
2023-01-24 14:45:00,95.98,96.01,95.97,95.98,93109.0,87.6124,87.6398,87.6033,87.6124,93109.0
2023-01-24 14:50:00,95.98,95.99,95.96,95.98,12519.0,87.6124,87.6215,87.5942,87.6124,12519.0
2023-01-24 14:55:00,95.98,95.98,95.95,95.96,9526.0,87.6124,87.6124,87.585,87.5942,9526.0
2023-01-24 15:00:00,95.96,95.98,95.96,95.97,7991.0,87.5942,87.6124,87.5942,87.6033,7991.0
2023-01-24 15:05:00,95.97,95.99,95.95,95.95,44028.0,87.6033,87.6215,87.585,87.585,44028.0
2023-01-24 15:10:00,95.95,95.96,95.94,95.95,8920.0,87.585,87.5942,87.5759,87.585,8920.0
2023-01-24 15:15:00,95.95,95.97,95.94,95.95,14298.0,87.585,87.6033,87.5759,87.585,14298.0
2023-01-24 15:20:00,95.95,95.97,95.95,95.96,11930.0,87.585,87.6033,87.585,87.5942,11930.0
2023-01-24 15:25:00,95.97,95.98,95.96,95.97,12259.0,87.6033,87.6124,87.5942,87.6033,12259.0
2023-01-24 15:30:00,95.98,95.99,95.97,95.99,6460.0,87.6124,87.6215,87.6033,87.6215,6460.0
2023-01-24 15:35:00,95.98,96.0,95.98,95.99,9512.0,87.6124,87.6307,87.6124,87.6215,9512.0
2023-01-24 15:40:00,95.98,95.99,95.97,95.98,18913.0,87.6124,87.6215,87.6033,87.6124,18913.0
2023-01-24 15:45:00,95.97,96.0,95.97,95.98,19491.0,87.6033,87.6307,87.6033,87.6124,19491.0
2023-01-24 15:50:00,95.99,96.0,95.96,95.96,13676.0,87.6215,87.6307,87.5942,87.5942,13676.0
2023-01-24 15:55:00,95.96,95.98,95.95,95.97,27491.0,87.5942,87.6124,87.585,87.6033,27491.0
2023-01-25 09:30:00,95.98,96.04,95.98,96.03,46419.0,87.6124,87.6672,87.6124,87.6581,46419.0
2023-01-25 09:35:00,96.02,96.05,96.01,96.02,35296.0,87.6489,87.6763,87.6398,87.6489,35296.0
2023-01-25 09:40:00,96.03,96.05,95.99,95.99,138438.0,87.6581,87.6763,87.6215,87.6215,138438.0
2023-01-25 09:45:00,96.0,96.05,95.99,96.01,6249.0,87.6307,87.6763,87.6215,87.6398,6249.0
2023-01-25 09:50:00,96.01,96.03,95.99,96.01,3937.0,87.6398,87.6581,87.6215,87.6398,3937.0
2023-01-25 09:55:00,96.01,96.03,95.99,96.0,3554.0,87.6398,87.6581,87.6215,87.6307,3554.0
2023-01-25 10:00:00,96.01,96.12,96.0,96.09,53237.0,87.6398,87.7402,87.6307,87.7128,53237.0
2023-01-25 10:05:00,96.09,96.13,96.05,96.05,35995.0,87.7128,87.7493,87.6763,87.6763,35995.0
2023-01-25 10:10:00,96.05,96.08,96.02,96.05,66847.0,87.6763,87.7037,87.6489,87.6763,66847.0
2023-01-25 10:15:00,96.05,96.07,96.03,96.05,71753.0,87.6763,87.6946,87.6581,87.6763,71753.0
2023-01-25 10:20:00,96.05,96.07,96.03,96.06,32693.0,87.6763,87.6946,87.6581,87.6854,32693.0
2023-01-25 10:25:00,96.05,96.09,96.05,96.08,13588.0,87.6763,87.7128,87.6763,87.7037,13588.0
2023-01-25 10:30:00,96.07,96.07,96.02,96.02,7599.0,87.6946,87.6946,87.6489,87.6489,7599.0
2023-01-25 10:35:00,96.03,96.03,95.99,95.99,8358.0,87.6581,87.6581,87.6215,87.6215,8358.0
2023-01-25 10:40:00,95.98,95.98,95.95,95.97,10156.0,87.6124,87.6124,87.585,87.6033,10156.0
2023-01-25 10:45:00,95.97,96.0,95.95,95.95,15835.0,87.6033,87.6307,87.585,87.585,15835.0
2023-01-25 10:50:00,95.96,95.96,95.93,95.95,20353.0,87.5942,87.5942,87.5668,87.585,20353.0
2023-01-25 10:55:00,95.94,95.95,95.93,95.94,17085.0,87.5759,87.585,87.5668,87.5759,17085.0
2023-01-25 11:00:00,95.95,95.95,95.87,95.88,13758.0,87.585,87.585,87.512,87.5211,13758.0
2023-01-25 11:05:00,95.87,95.87,95.84,95.85,48183.0,87.512,87.512,87.4846,87.4938,48183.0
2023-01-25 11:10:00,95.85,95.9,95.82,95.89,16700.0,87.4938,87.5394,87.4664,87.5303,16700.0
2023-01-25 11:15:00,95.9,95.93,95.89,95.92,33932.0,87.5394,87.5668,87.5303,87.5577,33932.0
2023-01-25 11:20:00,95.92,95.94,95.91,95.94,14371.0,87.5577,87.5759,87.5485,87.5759,14371.0
2023-01-25 11:25:00,95.93,95.94,95.91,95.94,13081.0,87.5668,87.5759,87.5485,87.5759,13081.0
2023-01-25 11:30:00,95.94,95.96,95.92,95.93,26342.0,87.5759,87.5942,87.5577,87.5668,26342.0
2023-01-25 11:35:00,95.92,95.94,95.9,95.93,20673.0,87.5577,87.5759,87.5394,87.5668,20673.0
2023-01-25 11:40:00,95.93,95.96,95.91,95.96,5109.0,87.5668,87.5942,87.5485,87.5942,5109.0
2023-01-25 11:45:00,95.96,95.99,95.96,95.97,10990.0,87.5942,87.6215,87.5942,87.6033,10990.0
2023-01-25 11:50:00,95.96,96.01,95.96,96.01,8015.0,87.5942,87.6398,87.5942,87.6398,8015.0
2023-01-25 11:55:00,96.01,96.03,95.99,96.02,84526.0,87.6398,87.6581,87.6215,87.6489,84526.0
2023-01-25 12:00:00,96.02,96.03,96.0,96.0,21271.0,87.6489,87.6581,87.6307,87.6307,21271.0
2023-01-25 12:05:00,95.99,96.0,95.97,96.0,14036.0,87.6215,87.6307,87.6033,87.6307,14036.0
2023-01-25 12:10:00,96.0,96.01,95.99,96.01,11848.0,87.6307,87.6398,87.6215,87.6398,11848.0
2023-01-25 12:15:00,96.01,96.03,96.0,96.03,11528.0,87.6398,87.6581,87.6307,87.6581,11528.0
2023-01-25 12:20:00,96.03,96.06,96.03,96.05,28411.0,87.6581,87.6854,87.6581,87.6763,28411.0
2023-01-25 12:25:00,96.04,96.05,96.04,96.05,43065.0,87.6672,87.6763,87.6672,87.6763,43065.0
2023-01-25 12:30:00,96.05,96.07,96.04,96.06,15348.0,87.6763,87.6946,87.6672,87.6854,15348.0
2023-01-25 12:35:00,96.06,96.07,96.04,96.05,9682.0,87.6854,87.6946,87.6672,87.6763,9682.0
2023-01-25 12:40:00,96.06,96.09,96.05,96.09,24813.0,87.6854,87.7128,87.6763,87.7128,24813.0
2023-01-25 12:45:00,96.09,96.1,96.09,96.09,14625.0,87.7128,87.722,87.7128,87.7128,14625.0
2023-01-25 12:50:00,96.1,96.1,96.09,96.1,20391.0,87.722,87.722,87.7128,87.722,20391.0
2023-01-25 12:55:00,96.1,96.1,96.05,96.06,47211.0,87.722,87.722,87.6763,87.6854,47211.0
2023-01-25 13:00:00,96.06,96.1,96.04,96.08,112542.0,87.6854,87.722,87.6672,87.7037,112542.0
2023-01-25 13:05:00,96.08,96.13,96.08,96.12,70565.0,87.7037,87.7493,87.7037,87.7402,70565.0
2023-01-25 13:10:00,96.12,96.15,96.12,96.15,30023.0,87.7402,87.7676,87.7402,87.7676,30023.0
2023-01-25 13:15:00,96.15,96.19,96.14,96.19,17793.0,87.7676,87.8041,87.7585,87.8041,17793.0
2023-01-25 13:20:00,96.18,96.22,96.18,96.22,9807.0,87.795,87.8315,87.795,87.8315,9807.0
2023-01-25 13:25:00,96.23,96.23,96.2,96.22,31540.0,87.8406,87.8406,87.8132,87.8315,31540.0
2023-01-25 13:30:00,96.22,96.26,96.21,96.22,275731.0,87.8315,87.868,87.8224,87.8315,275731.0
2023-01-25 13:35:00,96.21,96.21,96.17,96.18,22052.0,87.8224,87.8224,87.7859,87.795,22052.0
2023-01-25 13:40:00,96.18,96.2,96.18,96.19,42696.0,87.795,87.8132,87.795,87.8041,42696.0
2023-01-25 13:45:00,96.19,96.2,96.18,96.2,20163.0,87.8041,87.8132,87.795,87.8132,20163.0
2023-01-25 13:50:00,96.2,96.22,96.19,96.2,23188.0,87.8132,87.8315,87.8041,87.8132,23188.0
2023-01-25 13:55:00,96.21,96.23,96.2,96.22,47270.0,87.8224,87.8406,87.8132,87.8315,47270.0
2023-01-25 14:00:00,96.22,96.22,96.18,96.2,104833.0,87.8315,87.8315,87.795,87.8132,104833.0
2023-01-25 14:05:00,96.2,96.2,96.19,96.19,11618.0,87.8132,87.8132,87.8041,87.8041,11618.0
2023-01-25 14:10:00,96.19,96.2,96.19,96.2,14686.0,87.8041,87.8132,87.8041,87.8132,14686.0
2023-01-25 14:15:00,96.2,96.2,96.13,96.14,24569.0,87.8132,87.8132,87.7493,87.7585,24569.0
2023-01-25 14:20:00,96.14,96.15,96.13,96.15,17728.0,87.7585,87.7676,87.7493,87.7676,17728.0
2023-01-25 14:25:00,96.15,96.15,96.07,96.11,102163.0,87.7676,87.7676,87.6946,87.7311,102163.0
2023-01-25 14:30:00,96.12,96.15,96.12,96.15,86270.0,87.7402,87.7676,87.7402,87.7676,86270.0
2023-01-25 14:35:00,96.15,96.17,96.14,96.16,32053.0,87.7676,87.7859,87.7585,87.7767,32053.0
2023-01-25 14:40:00,96.16,96.17,96.14,96.15,32767.0,87.7767,87.7859,87.7585,87.7676,32767.0
2023-01-25 14:45:00,96.15,96.15,96.11,96.11,17093.0,87.7676,87.7676,87.7311,87.7311,17093.0
2023-01-25 14:50:00,96.12,96.15,96.11,96.15,73931.0,87.7402,87.7676,87.7311,87.7676,73931.0
2023-01-25 14:55:00,96.15,96.16,96.14,96.15,30944.0,87.7676,87.7767,87.7585,87.7676,30944.0
2023-01-25 15:00:00,96.15,96.18,96.15,96.18,28878.0,87.7676,87.795,87.7676,87.795,28878.0
2023-01-25 15:05:00,96.18,96.19,96.17,96.19,31745.0,87.795,87.8041,87.7859,87.8041,31745.0
2023-01-25 15:10:00,96.19,96.19,96.15,96.16,32362.0,87.8041,87.8041,87.7676,87.7767,32362.0
2023-01-25 15:15:00,96.16,96.16,96.14,96.15,24862.0,87.7767,87.7767,87.7585,87.7676,24862.0
2023-01-25 15:20:00,96.15,96.18,96.15,96.18,23983.0,87.7676,87.795,87.7676,87.795,23983.0
2023-01-25 15:25:00,96.18,96.18,96.13,96.17,22368.0,87.795,87.795,87.7493,87.7859,22368.0
2023-01-25 15:30:00,96.17,96.24,96.16,96.22,18200.0,87.7859,87.8498,87.7767,87.8315,18200.0
2023-01-25 15:35:00,96.21,96.23,96.21,96.23,14044.0,87.8224,87.8406,87.8224,87.8406,14044.0
2023-01-25 15:40:00,96.23,96.24,96.22,96.24,28167.0,87.8406,87.8498,87.8315,87.8498,28167.0
2023-01-25 15:45:00,96.23,96.25,96.22,96.25,14211.0,87.8406,87.8589,87.8315,87.8589,14211.0
2023-01-25 15:50:00,96.25,96.29,96.22,96.29,22092.0,87.8589,87.8954,87.8315,87.8954,22092.0
2023-01-25 15:55:00,96.29,96.3,96.25,96.26,21318.0,87.8954,87.9045,87.8589,87.868,21318.0
2023-01-26 09:30:00,96.24,96.24,96.14,96.15,11461.0,87.8498,87.8498,87.7585,87.7676,11461.0
2023-01-26 09:35:00,96.16,96.2,96.15,96.2,8865.0,87.7767,87.8132,87.7676,87.8132,8865.0
2023-01-26 09:40:00,96.2,96.21,96.14,96.15,12123.0,87.8132,87.8224,87.7585,87.7676,12123.0
2023-01-26 09:45:00,96.15,96.17,96.11,96.13,12678.0,87.7676,87.7859,87.7311,87.7493,12678.0
2023-01-26 09:50:00,96.12,96.15,96.12,96.13,4452.0,87.7402,87.7676,87.7402,87.7493,4452.0
2023-01-26 09:55:00,96.14,96.15,96.11,96.12,8088.0,87.7585,87.7676,87.7311,87.7402,8088.0
2023-01-26 10:00:00,96.13,96.21,96.12,96.19,7519.0,87.7493,87.8224,87.7402,87.8041,7519.0
2023-01-26 10:05:00,96.2,96.2,96.17,96.19,20934.0,87.8132,87.8132,87.7859,87.8041,20934.0
2023-01-26 10:10:00,96.19,96.19,96.15,96.18,4909.0,87.8041,87.8041,87.7676,87.795,4909.0
2023-01-26 10:15:00,96.17,96.18,96.15,96.16,9955.0,87.7859,87.795,87.7676,87.7767,9955.0
2023-01-26 10:20:00,96.16,96.16,96.1,96.11,7486.0,87.7767,87.7767,87.722,87.7311,7486.0
2023-01-26 10:25:00,96.1,96.15,96.1,96.15,4117.0,87.722,87.7676,87.722,87.7676,4117.0
2023-01-26 10:30:00,96.16,96.16,96.12,96.14,11601.0,87.7767,87.7767,87.7402,87.7585,11601.0
2023-01-26 10:35:00,96.14,96.14,96.12,96.12,6355.0,87.7585,87.7585,87.7402,87.7402,6355.0
2023-01-26 10:40:00,96.12,96.12,96.08,96.09,20608.0,87.7402,87.7402,87.7037,87.7128,20608.0
2023-01-26 10:45:00,96.09,96.1,96.06,96.08,4162.0,87.7128,87.722,87.6854,87.7037,4162.0
2023-01-26 10:50:00,96.08,96.08,96.02,96.02,14495.0,87.7037,87.7037,87.6489,87.6489,14495.0
2023-01-26 10:55:00,96.02,96.06,96.01,96.05,706620.0,87.6489,87.6854,87.6398,87.6763,706620.0
2023-01-26 11:00:00,96.05,96.05,96.02,96.04,2875.0,87.6763,87.6763,87.6489,87.6672,2875.0
2023-01-26 11:05:00,96.04,96.05,96.02,96.02,10704.0,87.6672,87.6763,87.6489,87.6489,10704.0
2023-01-26 11:10:00,96.03,96.03,95.98,96.0,8735.0,87.6581,87.6581,87.6124,87.6307,8735.0
2023-01-26 11:15:00,96.0,96.01,95.96,95.97,16949.0,87.6307,87.6398,87.5942,87.6033,16949.0
2023-01-26 11:20:00,95.97,95.98,95.95,95.98,68566.0,87.6033,87.6124,87.585,87.6124,68566.0
2023-01-26 11:25:00,95.98,96.0,95.97,95.99,14519.0,87.6124,87.6307,87.6033,87.6215,14519.0
2023-01-26 11:30:00,95.99,96.0,95.97,96.0,7672.0,87.6215,87.6307,87.6033,87.6307,7672.0
2023-01-26 11:35:00,96.0,96.01,95.98,96.01,18448.0,87.6307,87.6398,87.6124,87.6398,18448.0
2023-01-26 11:40:00,96.01,96.04,95.99,96.03,15411.0,87.6398,87.6672,87.6215,87.6581,15411.0
2023-01-26 11:45:00,96.02,96.05,96.01,96.03,12562.0,87.6489,87.6763,87.6398,87.6581,12562.0
2023-01-26 11:50:00,96.03,96.04,96.01,96.03,7251.0,87.6581,87.6672,87.6398,87.6581,7251.0
2023-01-26 11:55:00,96.03,96.04,96.01,96.04,16492.0,87.6581,87.6672,87.6398,87.6672,16492.0
2023-01-26 12:00:00,96.04,96.07,96.01,96.07,19443.0,87.6672,87.6946,87.6398,87.6946,19443.0
2023-01-26 12:05:00,96.06,96.08,96.05,96.06,35572.0,87.6854,87.7037,87.6763,87.6854,35572.0
2023-01-26 12:10:00,96.06,96.07,96.04,96.06,6260.0,87.6854,87.6946,87.6672,87.6854,6260.0
2023-01-26 12:15:00,96.06,96.08,96.04,96.08,6090.0,87.6854,87.7037,87.6672,87.7037,6090.0
2023-01-26 12:20:00,96.08,96.09,96.07,96.08,15988.0,87.7037,87.7128,87.6946,87.7037,15988.0
2023-01-26 12:25:00,96.08,96.12,96.07,96.11,9179.0,87.7037,87.7402,87.6946,87.7311,9179.0
2023-01-26 12:30:00,96.11,96.11,96.08,96.09,3524.0,87.7311,87.7311,87.7037,87.7128,3524.0
2023-01-26 12:35:00,96.09,96.1,96.08,96.09,2378.0,87.7128,87.722,87.7037,87.7128,2378.0
2023-01-26 12:40:00,96.09,96.1,96.07,96.1,7034.0,87.7128,87.722,87.6946,87.722,7034.0
2023-01-26 12:45:00,96.1,96.12,96.09,96.11,6958.0,87.722,87.7402,87.7128,87.7311,6958.0
2023-01-26 12:50:00,96.12,96.14,96.12,96.13,9731.0,87.7402,87.7585,87.7402,87.7493,9731.0
2023-01-26 12:55:00,96.13,96.13,96.08,96.08,6291.0,87.7493,87.7493,87.7037,87.7037,6291.0
2023-01-26 13:00:00,96.08,96.2,96.08,96.17,22289.0,87.7037,87.8132,87.7037,87.7859,22289.0
2023-01-26 13:05:00,96.17,96.2,96.17,96.2,7161.0,87.7859,87.8132,87.7859,87.8132,7161.0
2023-01-26 13:10:00,96.21,96.24,96.21,96.23,4827.0,87.8224,87.8498,87.8224,87.8406,4827.0
2023-01-26 13:15:00,96.23,96.23,96.19,96.2,14132.0,87.8406,87.8406,87.8041,87.8132,14132.0
2023-01-26 13:20:00,96.19,96.23,96.16,96.23,9987.0,87.8041,87.8406,87.7767,87.8406,9987.0
2023-01-26 13:25:00,96.23,96.31,96.23,96.24,4426.0,87.8406,87.9137,87.8406,87.8498,4426.0
2023-01-26 13:30:00,96.24,96.26,96.23,96.23,2799.0,87.8498,87.868,87.8406,87.8406,2799.0
2023-01-26 13:35:00,96.23,96.24,96.21,96.23,11017.0,87.8406,87.8498,87.8224,87.8406,11017.0
2023-01-26 13:40:00,96.22,96.23,96.2,96.23,6374.0,87.8315,87.8406,87.8132,87.8406,6374.0
2023-01-26 13:45:00,96.22,96.24,96.22,96.23,4538.0,87.8315,87.8498,87.8315,87.8406,4538.0
2023-01-26 13:50:00,96.23,96.23,96.19,96.2,28045.0,87.8406,87.8406,87.8041,87.8132,28045.0
2023-01-26 13:55:00,96.2,96.2,96.19,96.2,97751.0,87.8132,87.8132,87.8041,87.8132,97751.0
2023-01-26 14:00:00,96.2,96.2,96.17,96.17,15135.0,87.8132,87.8132,87.7859,87.7859,15135.0
2023-01-26 14:05:00,96.18,96.18,96.16,96.17,28962.0,87.795,87.795,87.7767,87.7859,28962.0
2023-01-26 14:10:00,96.17,96.17,96.14,96.17,16528.0,87.7859,87.7859,87.7585,87.7859,16528.0
2023-01-26 14:15:00,96.17,96.17,96.15,96.16,20951.0,87.7859,87.7859,87.7676,87.7767,20951.0
2023-01-26 14:20:00,96.17,96.18,96.16,96.18,11512.0,87.7859,87.795,87.7767,87.795,11512.0
2023-01-26 14:25:00,96.18,96.18,96.17,96.18,13950.0,87.795,87.795,87.7859,87.795,13950.0
2023-01-26 14:30:00,96.16,96.18,96.16,96.18,3715.0,87.7767,87.795,87.7767,87.795,3715.0
2023-01-26 14:35:00,96.17,96.17,96.13,96.14,19102.0,87.7859,87.7859,87.7493,87.7585,19102.0
2023-01-26 14:40:00,96.14,96.14,96.1,96.1,27265.0,87.7585,87.7585,87.722,87.722,27265.0
2023-01-26 14:45:00,96.11,96.11,96.07,96.07,17270.0,87.7311,87.7311,87.6946,87.6946,17270.0
2023-01-26 14:50:00,96.08,96.08,96.05,96.08,6463.0,87.7037,87.7037,87.6763,87.7037,6463.0
2023-01-26 14:55:00,96.08,96.08,96.04,96.07,12388.0,87.7037,87.7037,87.6672,87.6946,12388.0
2023-01-26 15:00:00,96.07,96.07,96.05,96.06,13368.0,87.6946,87.6946,87.6763,87.6854,13368.0
2023-01-26 15:05:00,96.06,96.06,96.05,96.05,4051.0,87.6854,87.6854,87.6763,87.6763,4051.0
2023-01-26 15:10:00,96.05,96.05,96.04,96.05,4995.0,87.6763,87.6763,87.6672,87.6763,4995.0
2023-01-26 15:15:00,96.04,96.07,96.04,96.05,9734.0,87.6672,87.6946,87.6672,87.6763,9734.0
2023-01-26 15:20:00,96.05,96.06,96.03,96.04,27957.0,87.6763,87.6854,87.6581,87.6672,27957.0
2023-01-26 15:25:00,96.04,96.04,96.03,96.04,27308.0,87.6672,87.6672,87.6581,87.6672,27308.0
2023-01-26 15:30:00,96.03,96.04,96.02,96.03,8374.0,87.6581,87.6672,87.6489,87.6581,8374.0
2023-01-26 15:35:00,96.04,96.04,96.02,96.03,9186.0,87.6672,87.6672,87.6489,87.6581,9186.0
2023-01-26 15:40:00,96.03,96.04,96.01,96.03,12471.0,87.6581,87.6672,87.6398,87.6581,12471.0
2023-01-26 15:45:00,96.03,96.03,95.99,96.0,19792.0,87.6581,87.6581,87.6215,87.6307,19792.0
2023-01-26 15:50:00,96.0,96.0,95.96,95.96,47697.0,87.6307,87.6307,87.5942,87.5942,47697.0
2023-01-26 15:55:00,95.95,95.96,95.93,95.95,29561.0,87.585,87.5942,87.5668,87.585,29561.0
2023-01-27 09:30:00,95.77,95.78,95.72,95.77,119992.0,87.4207,87.4299,87.3751,87.4207,119992.0
2023-01-27 09:35:00,95.76,95.8,95.74,95.8,30620.0,87.4116,87.4481,87.3933,87.4481,30620.0
2023-01-27 09:40:00,95.8,95.83,95.79,95.83,6940.0,87.4481,87.4755,87.439,87.4755,6940.0
2023-01-27 09:45:00,95.83,95.87,95.82,95.85,29570.0,87.4755,87.512,87.4664,87.4938,29570.0
2023-01-27 09:50:00,95.85,95.86,95.82,95.85,20347.0,87.4938,87.5029,87.4664,87.4938,20347.0
2023-01-27 09:55:00,95.86,95.87,95.83,95.84,95081.0,87.5029,87.512,87.4755,87.4846,95081.0
2023-01-27 10:00:00,95.84,95.9,95.83,95.86,5984.0,87.4846,87.5394,87.4755,87.5029,5984.0
2023-01-27 10:05:00,95.85,95.88,95.83,95.87,8491.0,87.4938,87.5211,87.4755,87.512,8491.0
2023-01-27 10:10:00,95.87,95.87,95.82,95.83,11911.0,87.512,87.512,87.4664,87.4755,11911.0
2023-01-27 10:15:00,95.82,95.82,95.78,95.78,82617.0,87.4664,87.4664,87.4299,87.4299,82617.0
2023-01-27 10:20:00,95.78,95.8,95.76,95.78,19380.0,87.4299,87.4481,87.4116,87.4299,19380.0
2023-01-27 10:25:00,95.79,95.79,95.76,95.77,40647.0,87.439,87.439,87.4116,87.4207,40647.0
2023-01-27 10:30:00,95.77,95.8,95.76,95.8,19640.0,87.4207,87.4481,87.4116,87.4481,19640.0
2023-01-27 10:35:00,95.8,95.82,95.79,95.8,8720.0,87.4481,87.4664,87.439,87.4481,8720.0
2023-01-27 10:40:00,95.8,95.83,95.79,95.82,26912.0,87.4481,87.4755,87.439,87.4664,26912.0
2023-01-27 10:45:00,95.83,95.85,95.82,95.84,27365.0,87.4755,87.4938,87.4664,87.4846,27365.0
2023-01-27 10:50:00,95.84,95.88,95.84,95.88,17080.0,87.4846,87.5211,87.4846,87.5211,17080.0
2023-01-27 10:55:00,95.89,95.89,95.85,95.85,5536.0,87.5303,87.5303,87.4938,87.4938,5536.0
2023-01-27 11:00:00,95.84,95.88,95.83,95.88,15159.0,87.4846,87.5211,87.4755,87.5211,15159.0
2023-01-27 11:05:00,95.89,95.89,95.85,95.85,9994.0,87.5303,87.5303,87.4938,87.4938,9994.0
2023-01-27 11:10:00,95.86,95.88,95.85,95.87,8501.0,87.5029,87.5211,87.4938,87.512,8501.0
2023-01-27 11:15:00,95.88,95.91,95.87,95.89,8480.0,87.5211,87.5485,87.512,87.5303,8480.0
2023-01-27 11:20:00,95.9,95.91,95.86,95.87,14634.0,87.5394,87.5485,87.5029,87.512,14634.0
2023-01-27 11:25:00,95.86,95.88,95.86,95.87,7490.0,87.5029,87.5211,87.5029,87.512,7490.0
2023-01-27 11:30:00,95.87,95.92,95.86,95.92,16149.0,87.512,87.5577,87.5029,87.5577,16149.0
2023-01-27 11:35:00,95.91,95.93,95.9,95.93,5757.0,87.5485,87.5668,87.5394,87.5668,5757.0
2023-01-27 11:40:00,95.93,95.93,95.9,95.91,4142.0,87.5668,87.5668,87.5394,87.5485,4142.0
2023-01-27 11:45:00,95.9,95.92,95.9,95.92,12914.0,87.5394,87.5577,87.5394,87.5577,12914.0
2023-01-27 11:50:00,95.92,95.93,95.88,95.89,12764.0,87.5577,87.5668,87.5211,87.5303,12764.0
2023-01-27 11:55:00,95.89,95.89,95.87,95.89,7413.0,87.5303,87.5303,87.512,87.5303,7413.0
2023-01-27 12:00:00,95.9,95.92,95.89,95.92,3401.0,87.5394,87.5577,87.5303,87.5577,3401.0
2023-01-27 12:05:00,95.92,95.93,95.9,95.91,8748.0,87.5577,87.5668,87.5394,87.5485,8748.0
2023-01-27 12:10:00,95.9,95.9,95.87,95.9,13956.0,87.5394,87.5394,87.512,87.5394,13956.0
2023-01-27 12:15:00,95.89,95.91,95.88,95.89,38214.0,87.5303,87.5485,87.5211,87.5303,38214.0
2023-01-27 12:20:00,95.89,95.89,95.86,95.88,41979.0,87.5303,87.5303,87.5029,87.5211,41979.0
2023-01-27 12:25:00,95.88,95.89,95.87,95.88,10027.0,87.5211,87.5303,87.512,87.5211,10027.0
2023-01-27 12:30:00,95.89,95.9,95.88,95.9,5199.0,87.5303,87.5394,87.5211,87.5394,5199.0
2023-01-27 12:35:00,95.9,95.93,95.89,95.91,12904.0,87.5394,87.5668,87.5303,87.5485,12904.0
2023-01-27 12:40:00,95.91,95.92,95.9,95.91,5841.0,87.5485,87.5577,87.5394,87.5485,5841.0
2023-01-27 12:45:00,95.9,95.91,95.9,95.9,4267.0,87.5394,87.5485,87.5394,87.5394,4267.0
2023-01-27 12:50:00,95.9,95.91,95.88,95.89,5497.0,87.5394,87.5485,87.5211,87.5303,5497.0
2023-01-27 12:55:00,95.9,95.91,95.89,95.89,5046.0,87.5394,87.5485,87.5303,87.5303,5046.0
2023-01-27 13:00:00,95.89,95.9,95.88,95.9,6298.0,87.5303,87.5394,87.5211,87.5394,6298.0
2023-01-27 13:05:00,95.9,95.92,95.89,95.92,10259.0,87.5394,87.5577,87.5303,87.5577,10259.0
2023-01-27 13:10:00,95.92,95.92,95.89,95.9,4291.0,87.5577,87.5577,87.5303,87.5394,4291.0
2023-01-27 13:15:00,95.9,95.92,95.89,95.92,5258.0,87.5394,87.5577,87.5303,87.5577,5258.0
2023-01-27 13:20:00,95.92,95.93,95.91,95.92,7050.0,87.5577,87.5668,87.5485,87.5577,7050.0
2023-01-27 13:25:00,95.92,95.93,95.91,95.93,3598.0,87.5577,87.5668,87.5485,87.5668,3598.0
2023-01-27 13:30:00,95.93,95.96,95.92,95.95,6998.0,87.5668,87.5942,87.5577,87.585,6998.0
2023-01-27 13:35:00,95.95,95.95,95.93,95.95,4086.0,87.585,87.585,87.5668,87.585,4086.0
2023-01-27 13:40:00,95.93,95.94,95.9,95.92,7177.0,87.5668,87.5759,87.5394,87.5577,7177.0
2023-01-27 13:45:00,95.92,95.94,95.9,95.91,9346.0,87.5577,87.5759,87.5394,87.5485,9346.0
2023-01-27 13:50:00,95.91,95.92,95.91,95.91,5559.0,87.5485,87.5577,87.5485,87.5485,5559.0
2023-01-27 13:55:00,95.9,95.93,95.9,95.92,7777.0,87.5394,87.5668,87.5394,87.5577,7777.0
2023-01-27 14:00:00,95.92,95.92,95.91,95.92,3989.0,87.5577,87.5577,87.5485,87.5577,3989.0
2023-01-27 14:05:00,95.92,95.93,95.91,95.92,16892.0,87.5577,87.5668,87.5485,87.5577,16892.0
2023-01-27 14:10:00,95.92,95.94,95.92,95.94,24275.0,87.5577,87.5759,87.5577,87.5759,24275.0
2023-01-27 14:15:00,95.94,95.94,95.93,95.93,2442.0,87.5759,87.5759,87.5668,87.5668,2442.0
2023-01-27 14:20:00,95.94,95.95,95.93,95.95,8824.0,87.5759,87.585,87.5668,87.585,8824.0
2023-01-27 14:25:00,95.94,95.95,95.94,95.95,35840.0,87.5759,87.585,87.5759,87.585,35840.0
2023-01-27 14:30:00,95.95,95.96,95.94,95.96,5088.0,87.585,87.5942,87.5759,87.5942,5088.0
2023-01-27 14:35:00,95.95,95.96,95.95,95.95,9061.0,87.585,87.5942,87.585,87.585,9061.0
2023-01-27 14:40:00,95.95,95.97,95.95,95.97,4914.0,87.585,87.6033,87.585,87.6033,4914.0
2023-01-27 14:45:00,95.97,96.0,95.96,96.0,7477.0,87.6033,87.6307,87.5942,87.6307,7477.0
2023-01-27 14:50:00,96.0,96.02,95.99,96.01,12859.0,87.6307,87.6489,87.6215,87.6398,12859.0
2023-01-27 14:55:00,96.01,96.02,96.0,96.02,15893.0,87.6398,87.6489,87.6307,87.6489,15893.0
2023-01-27 15:00:00,96.02,96.03,96.0,96.01,10487.0,87.6489,87.6581,87.6307,87.6398,10487.0
2023-01-27 15:05:00,96.02,96.02,96.01,96.02,18149.0,87.6489,87.6489,87.6398,87.6489,18149.0
2023-01-27 15:10:00,96.02,96.02,96.0,96.01,5609.0,87.6489,87.6489,87.6307,87.6398,5609.0
2023-01-27 15:15:00,96.01,96.01,96.0,96.01,16437.0,87.6398,87.6398,87.6307,87.6398,16437.0
2023-01-27 15:20:00,96.0,96.01,96.0,96.0,14154.0,87.6307,87.6398,87.6307,87.6307,14154.0
2023-01-27 15:25:00,96.0,96.0,95.95,95.96,18875.0,87.6307,87.6307,87.585,87.5942,18875.0
2023-01-27 15:30:00,95.96,95.97,95.95,95.97,6190.0,87.5942,87.6033,87.585,87.6033,6190.0
2023-01-27 15:35:00,95.96,95.97,95.95,95.95,10065.0,87.5942,87.6033,87.585,87.585,10065.0
2023-01-27 15:40:00,95.95,95.97,95.95,95.95,16566.0,87.585,87.6033,87.585,87.585,16566.0
2023-01-27 15:45:00,95.96,95.97,95.95,95.97,20914.0,87.5942,87.6033,87.585,87.6033,20914.0
2023-01-27 15:50:00,95.96,95.98,95.96,95.97,13775.0,87.5942,87.6124,87.5942,87.6033,13775.0
2023-01-27 15:55:00,95.97,95.99,95.94,95.98,19635.0,87.6033,87.6215,87.5759,87.6124,19635.0
2023-01-30 09:30:00,95.67,95.72,95.63,95.67,10553.0,87.3294,87.3751,87.2929,87.3294,10553.0
2023-01-30 09:35:00,95.69,95.69,95.65,95.67,6848.0,87.3477,87.3477,87.3112,87.3294,6848.0
2023-01-30 09:40:00,95.67,95.69,95.66,95.66,21942.0,87.3294,87.3477,87.3203,87.3203,21942.0
2023-01-30 09:45:00,95.66,95.67,95.65,95.65,9685.0,87.3203,87.3294,87.3112,87.3112,9685.0
2023-01-30 09:50:00,95.67,95.72,95.66,95.69,5363.0,87.3294,87.3751,87.3203,87.3477,5363.0
2023-01-30 09:55:00,95.7,95.75,95.69,95.75,12060.0,87.3568,87.4025,87.3477,87.4025,12060.0
2023-01-30 10:00:00,95.75,95.79,95.75,95.78,12199.0,87.4025,87.439,87.4025,87.4299,12199.0
2023-01-30 10:05:00,95.78,95.83,95.78,95.81,20889.0,87.4299,87.4755,87.4299,87.4572,20889.0
2023-01-30 10:10:00,95.83,95.85,95.8,95.8,13770.0,87.4755,87.4938,87.4481,87.4481,13770.0
2023-01-30 10:15:00,95.8,95.81,95.77,95.78,214479.0,87.4481,87.4572,87.4207,87.4299,214479.0
2023-01-30 10:20:00,95.78,95.79,95.75,95.75,17537.0,87.4299,87.439,87.4025,87.4025,17537.0
2023-01-30 10:25:00,95.75,95.77,95.74,95.74,31763.0,87.4025,87.4207,87.3933,87.3933,31763.0
2023-01-30 10:30:00,95.74,95.79,95.73,95.78,20578.0,87.3933,87.439,87.3842,87.4299,20578.0
2023-01-30 10:35:00,95.78,95.78,95.71,95.73,11560.0,87.4299,87.4299,87.366,87.3842,11560.0
2023-01-30 10:40:00,95.72,95.73,95.71,95.72,15585.0,87.3751,87.3842,87.366,87.3751,15585.0
2023-01-30 10:45:00,95.72,95.74,95.72,95.73,262799.0,87.3751,87.3933,87.3751,87.3842,262799.0
2023-01-30 10:50:00,95.73,95.73,95.72,95.72,13742.0,87.3842,87.3842,87.3751,87.3751,13742.0
2023-01-30 10:55:00,95.72,95.73,95.71,95.73,11041.0,87.3751,87.3842,87.366,87.3842,11041.0
2023-01-30 11:00:00,95.72,95.72,95.68,95.69,11895.0,87.3751,87.3751,87.3386,87.3477,11895.0
2023-01-30 11:05:00,95.69,95.7,95.66,95.67,28545.0,87.3477,87.3568,87.3203,87.3294,28545.0
2023-01-30 11:10:00,95.69,95.72,95.68,95.71,10206.0,87.3477,87.3751,87.3386,87.366,10206.0
2023-01-30 11:15:00,95.71,95.73,95.69,95.7,29816.0,87.366,87.3842,87.3477,87.3568,29816.0
2023-01-30 11:20:00,95.7,95.7,95.67,95.67,26543.0,87.3568,87.3568,87.3294,87.3294,26543.0
2023-01-30 11:25:00,95.68,95.68,95.67,95.67,12440.0,87.3386,87.3386,87.3294,87.3294,12440.0
2023-01-30 11:30:00,95.67,95.68,95.65,95.67,25111.0,87.3294,87.3386,87.3112,87.3294,25111.0
2023-01-30 11:35:00,95.67,95.69,95.64,95.69,39652.0,87.3294,87.3477,87.3021,87.3477,39652.0
2023-01-30 11:40:00,95.69,95.71,95.69,95.71,4294.0,87.3477,87.366,87.3477,87.366,4294.0
2023-01-30 11:45:00,95.71,95.73,95.69,95.7,5219.0,87.366,87.3842,87.3477,87.3568,5219.0
2023-01-30 11:50:00,95.7,95.71,95.69,95.69,8797.0,87.3568,87.366,87.3477,87.3477,8797.0
2023-01-30 11:55:00,95.68,95.72,95.68,95.71,8651.0,87.3386,87.3751,87.3386,87.366,8651.0
2023-01-30 12:00:00,95.72,95.72,95.71,95.71,24871.0,87.3751,87.3751,87.366,87.366,24871.0
2023-01-30 12:05:00,95.7,95.7,95.68,95.7,8475.0,87.3568,87.3568,87.3386,87.3568,8475.0
2023-01-30 12:10:00,95.7,95.7,95.69,95.7,1471.0,87.3568,87.3568,87.3477,87.3568,1471.0
2023-01-30 12:15:00,95.69,95.7,95.65,95.66,17134.0,87.3477,87.3568,87.3112,87.3203,17134.0
2023-01-30 12:20:00,95.65,95.66,95.64,95.65,8311.0,87.3112,87.3203,87.3021,87.3112,8311.0
2023-01-30 12:25:00,95.64,95.65,95.62,95.63,30298.0,87.3021,87.3112,87.2838,87.2929,30298.0
2023-01-30 12:30:00,95.62,95.63,95.6,95.6,12874.0,87.2838,87.2929,87.2655,87.2655,12874.0
2023-01-30 12:35:00,95.6,95.63,95.6,95.62,6528.0,87.2655,87.2929,87.2655,87.2838,6528.0
2023-01-30 12:40:00,95.62,95.65,95.61,95.63,9977.0,87.2838,87.3112,87.2747,87.2929,9977.0
2023-01-30 12:45:00,95.63,95.65,95.62,95.63,16396.0,87.2929,87.3112,87.2838,87.2929,16396.0
2023-01-30 12:50:00,95.63,95.64,95.62,95.63,8114.0,87.2929,87.3021,87.2838,87.2929,8114.0
2023-01-30 12:55:00,95.62,95.63,95.61,95.63,13767.0,87.2838,87.2929,87.2747,87.2929,13767.0
2023-01-30 13:00:00,95.63,95.64,95.62,95.64,20452.0,87.2929,87.3021,87.2838,87.3021,20452.0
2023-01-30 13:05:00,95.63,95.65,95.63,95.65,7031.0,87.2929,87.3112,87.2929,87.3112,7031.0
2023-01-30 13:10:00,95.66,95.66,95.64,95.65,40495.0,87.3203,87.3203,87.3021,87.3112,40495.0
2023-01-30 13:15:00,95.65,95.65,95.64,95.65,34291.0,87.3112,87.3112,87.3021,87.3112,34291.0
2023-01-30 13:20:00,95.65,95.66,95.64,95.65,56190.0,87.3112,87.3203,87.3021,87.3112,56190.0
2023-01-30 13:25:00,95.65,95.66,95.65,95.65,22981.0,87.3112,87.3203,87.3112,87.3112,22981.0
2023-01-30 13:30:00,95.65,95.7,95.63,95.69,19485.0,87.3112,87.3568,87.2929,87.3477,19485.0
2023-01-30 13:35:00,95.7,95.7,95.66,95.67,27031.0,87.3568,87.3568,87.3203,87.3294,27031.0
2023-01-30 13:40:00,95.68,95.68,95.66,95.67,10447.0,87.3386,87.3386,87.3203,87.3294,10447.0
2023-01-30 13:45:00,95.68,95.68,95.67,95.68,5676.0,87.3386,87.3386,87.3294,87.3386,5676.0
2023-01-30 13:50:00,95.68,95.69,95.67,95.69,13134.0,87.3386,87.3477,87.3294,87.3477,13134.0
2023-01-30 13:55:00,95.7,95.7,95.69,95.69,11565.0,87.3568,87.3568,87.3477,87.3477,11565.0
2023-01-30 14:00:00,95.7,95.71,95.69,95.7,12758.0,87.3568,87.366,87.3477,87.3568,12758.0
2023-01-30 14:05:00,95.7,95.71,95.69,95.69,13704.0,87.3568,87.366,87.3477,87.3477,13704.0
2023-01-30 14:10:00,95.69,95.7,95.69,95.7,33459.0,87.3477,87.3568,87.3477,87.3568,33459.0
2023-01-30 14:15:00,95.69,95.7,95.66,95.68,22358.0,87.3477,87.3568,87.3203,87.3386,22358.0
2023-01-30 14:20:00,95.68,95.69,95.67,95.68,2895.0,87.3386,87.3477,87.3294,87.3386,2895.0
2023-01-30 14:25:00,95.68,95.68,95.67,95.68,22120.0,87.3386,87.3386,87.3294,87.3386,22120.0
2023-01-30 14:30:00,95.67,95.68,95.66,95.67,6941.0,87.3294,87.3386,87.3203,87.3294,6941.0
2023-01-30 14:35:00,95.67,95.67,95.64,95.65,9609.0,87.3294,87.3294,87.3021,87.3112,9609.0
2023-01-30 14:40:00,95.65,95.66,95.64,95.64,17215.0,87.3112,87.3203,87.3021,87.3021,17215.0
2023-01-30 14:45:00,95.63,95.63,95.62,95.63,14811.0,87.2929,87.2929,87.2838,87.2929,14811.0
2023-01-30 14:50:00,95.62,95.63,95.6,95.62,19554.0,87.2838,87.2929,87.2655,87.2838,19554.0
2023-01-30 14:55:00,95.62,95.62,95.6,95.62,26028.0,87.2838,87.2838,87.2655,87.2838,26028.0
2023-01-30 15:00:00,95.62,95.62,95.61,95.62,28857.0,87.2838,87.2838,87.2747,87.2838,28857.0
2023-01-30 15:05:00,95.61,95.61,95.6,95.61,24063.0,87.2747,87.2747,87.2655,87.2747,24063.0
2023-01-30 15:10:00,95.61,95.62,95.6,95.62,14829.0,87.2747,87.2838,87.2655,87.2838,14829.0
2023-01-30 15:15:00,95.62,95.66,95.61,95.64,155103.0,87.2838,87.3203,87.2747,87.3021,155103.0
2023-01-30 15:20:00,95.64,95.64,95.61,95.61,46989.0,87.3021,87.3021,87.2747,87.2747,46989.0
2023-01-30 15:25:00,95.61,95.62,95.61,95.62,16074.0,87.2747,87.2838,87.2747,87.2838,16074.0
2023-01-30 15:30:00,95.62,95.62,95.59,95.59,10154.0,87.2838,87.2838,87.2564,87.2564,10154.0
2023-01-30 15:35:00,95.59,95.63,95.59,95.63,12243.0,87.2564,87.2929,87.2564,87.2929,12243.0
2023-01-30 15:40:00,95.63,95.63,95.61,95.61,22238.0,87.2929,87.2929,87.2747,87.2747,22238.0
2023-01-30 15:45:00,95.61,95.62,95.6,95.61,27128.0,87.2747,87.2838,87.2655,87.2747,27128.0
2023-01-30 15:50:00,95.61,95.61,95.6,95.6,13322.0,87.2747,87.2747,87.2655,87.2655,13322.0
2023-01-30 15:55:00,95.61,95.61,95.54,95.57,29134.0,87.2747,87.2747,87.2108,87.2382,29134.0
2023-01-31 09:30:00,95.87,95.87,95.81,95.82,9747.0,87.512,87.512,87.4572,87.4664,9747.0
2023-01-31 09:35:00,95.8,95.81,95.76,95.77,15340.0,87.4481,87.4572,87.4116,87.4207,15340.0
2023-01-31 09:40:00,95.75,95.82,95.75,95.81,7596.0,87.4025,87.4664,87.4025,87.4572,7596.0
2023-01-31 09:45:00,95.77,95.8,95.73,95.79,12469.0,87.4207,87.4481,87.3842,87.439,12469.0
2023-01-31 09:50:00,95.8,95.83,95.8,95.83,4190.0,87.4481,87.4755,87.4481,87.4755,4190.0
2023-01-31 09:55:00,95.83,95.85,95.83,95.84,1495.0,87.4755,87.4938,87.4755,87.4846,1495.0
2023-01-31 10:00:00,95.84,95.88,95.81,95.82,18592.0,87.4846,87.5211,87.4572,87.4664,18592.0
2023-01-31 10:05:00,95.82,95.82,95.71,95.71,16402.0,87.4664,87.4664,87.366,87.366,16402.0
2023-01-31 10:10:00,95.69,95.72,95.67,95.71,22743.0,87.3477,87.3751,87.3294,87.366,22743.0
2023-01-31 10:15:00,95.72,95.72,95.7,95.71,13884.0,87.3751,87.3751,87.3568,87.366,13884.0
2023-01-31 10:20:00,95.71,95.71,95.65,95.66,21265.0,87.366,87.366,87.3112,87.3203,21265.0
2023-01-31 10:25:00,95.66,95.66,95.62,95.63,26312.0,87.3203,87.3203,87.2838,87.2929,26312.0
2023-01-31 10:30:00,95.63,95.64,95.6,95.64,13337.0,87.2929,87.3021,87.2655,87.3021,13337.0
2023-01-31 10:35:00,95.63,95.68,95.63,95.66,10958.0,87.2929,87.3386,87.2929,87.3203,10958.0
2023-01-31 10:40:00,95.68,95.69,95.66,95.67,12821.0,87.3386,87.3477,87.3203,87.3294,12821.0
2023-01-31 10:45:00,95.68,95.68,95.61,95.62,14383.0,87.3386,87.3386,87.2747,87.2838,14383.0
2023-01-31 10:50:00,95.62,95.63,95.57,95.58,22853.0,87.2838,87.2929,87.2382,87.2473,22853.0
2023-01-31 10:55:00,95.58,95.67,95.57,95.67,12560.0,87.2473,87.3294,87.2382,87.3294,12560.0
2023-01-31 11:00:00,95.66,95.69,95.65,95.68,12408.0,87.3203,87.3477,87.3112,87.3386,12408.0
2023-01-31 11:05:00,95.68,95.69,95.67,95.69,11987.0,87.3386,87.3477,87.3294,87.3477,11987.0
2023-01-31 11:10:00,95.68,95.69,95.67,95.67,8624.0,87.3386,87.3477,87.3294,87.3294,8624.0
2023-01-31 11:15:00,95.68,95.7,95.68,95.69,4702.0,87.3386,87.3568,87.3386,87.3477,4702.0
2023-01-31 11:20:00,95.7,95.71,95.69,95.7,10345.0,87.3568,87.366,87.3477,87.3568,10345.0
2023-01-31 11:25:00,95.7,95.75,95.69,95.7,32514.0,87.3568,87.4025,87.3477,87.3568,32514.0
2023-01-31 11:30:00,95.7,95.71,95.68,95.69,9991.0,87.3568,87.366,87.3386,87.3477,9991.0
2023-01-31 11:35:00,95.7,95.72,95.68,95.69,14484.0,87.3568,87.3751,87.3386,87.3477,14484.0
2023-01-31 11:40:00,95.69,95.69,95.66,95.67,3880.0,87.3477,87.3477,87.3203,87.3294,3880.0
2023-01-31 11:45:00,95.68,95.71,95.67,95.7,165722.0,87.3386,87.366,87.3294,87.3568,165722.0
2023-01-31 11:50:00,95.7,95.73,95.7,95.72,7776.0,87.3568,87.3842,87.3568,87.3751,7776.0
2023-01-31 11:55:00,95.72,95.73,95.7,95.7,13042.0,87.3751,87.3842,87.3568,87.3568,13042.0
2023-01-31 12:00:00,95.7,95.71,95.65,95.66,16329.0,87.3568,87.366,87.3112,87.3203,16329.0
2023-01-31 12:05:00,95.66,95.66,95.65,95.66,7679.0,87.3203,87.3203,87.3112,87.3203,7679.0
2023-01-31 12:10:00,95.66,95.66,95.6,95.62,24111.0,87.3203,87.3203,87.2655,87.2838,24111.0
2023-01-31 12:15:00,95.62,95.63,95.62,95.63,14397.0,87.2838,87.2929,87.2838,87.2929,14397.0
2023-01-31 12:20:00,95.62,95.63,95.61,95.61,5607.0,87.2838,87.2929,87.2747,87.2747,5607.0
2023-01-31 12:25:00,95.61,95.63,95.61,95.63,5979.0,87.2747,87.2929,87.2747,87.2929,5979.0
2023-01-31 12:30:00,95.63,95.63,95.61,95.62,98067.0,87.2929,87.2929,87.2747,87.2838,98067.0
2023-01-31 12:35:00,95.62,95.64,95.61,95.64,5228.0,87.2838,87.3021,87.2747,87.3021,5228.0
2023-01-31 12:40:00,95.65,95.65,95.64,95.65,6330.0,87.3112,87.3112,87.3021,87.3112,6330.0
2023-01-31 12:45:00,95.65,95.68,95.64,95.67,8880.0,87.3112,87.3386,87.3021,87.3294,8880.0
2023-01-31 12:50:00,95.67,95.69,95.66,95.69,27327.0,87.3294,87.3477,87.3203,87.3477,27327.0
2023-01-31 12:55:00,95.69,95.69,95.67,95.68,14955.0,87.3477,87.3477,87.3294,87.3386,14955.0
2023-01-31 13:00:00,95.68,95.68,95.67,95.67,4562.0,87.3386,87.3386,87.3294,87.3294,4562.0
2023-01-31 13:05:00,95.66,95.68,95.66,95.67,9986.0,87.3203,87.3386,87.3203,87.3294,9986.0
2023-01-31 13:10:00,95.67,95.69,95.67,95.69,6433.0,87.3294,87.3477,87.3294,87.3477,6433.0
2023-01-31 13:15:00,95.69,95.7,95.68,95.7,6664.0,87.3477,87.3568,87.3386,87.3568,6664.0
2023-01-31 13:20:00,95.7,95.7,95.68,95.69,51475.0,87.3568,87.3568,87.3386,87.3477,51475.0
2023-01-31 13:25:00,95.69,95.7,95.66,95.67,13707.0,87.3477,87.3568,87.3203,87.3294,13707.0
2023-01-31 13:30:00,95.67,95.68,95.67,95.67,8421.0,87.3294,87.3386,87.3294,87.3294,8421.0
2023-01-31 13:35:00,95.67,95.68,95.67,95.68,7860.0,87.3294,87.3386,87.3294,87.3386,7860.0
2023-01-31 13:40:00,95.68,95.69,95.67,95.69,9652.0,87.3386,87.3477,87.3294,87.3477,9652.0
2023-01-31 13:45:00,95.69,95.71,95.68,95.69,39974.0,87.3477,87.366,87.3386,87.3477,39974.0
2023-01-31 13:50:00,95.7,95.71,95.7,95.7,11572.0,87.3568,87.366,87.3568,87.3568,11572.0
2023-01-31 13:55:00,95.71,95.71,95.7,95.71,16238.0,87.366,87.366,87.3568,87.366,16238.0
2023-01-31 14:00:00,95.71,95.73,95.7,95.72,17739.0,87.366,87.3842,87.3568,87.3751,17739.0
2023-01-31 14:05:00,95.72,95.74,95.7,95.73,18063.0,87.3751,87.3933,87.3568,87.3842,18063.0
2023-01-31 14:10:00,95.73,95.75,95.73,95.73,19421.0,87.3842,87.4025,87.3842,87.3842,19421.0
2023-01-31 14:15:00,95.73,95.74,95.72,95.73,38043.0,87.3842,87.3933,87.3751,87.3842,38043.0
2023-01-31 14:20:00,95.74,95.76,95.73,95.74,6281.0,87.3933,87.4116,87.3842,87.3933,6281.0
2023-01-31 14:25:00,95.74,95.75,95.72,95.73,39146.0,87.3933,87.4025,87.3751,87.3842,39146.0
2023-01-31 14:30:00,95.73,95.75,95.72,95.73,26124.0,87.3842,87.4025,87.3751,87.3842,26124.0
2023-01-31 14:35:00,95.73,95.75,95.72,95.75,113495.0,87.3842,87.4025,87.3751,87.4025,113495.0
2023-01-31 14:40:00,95.75,95.77,95.74,95.76,20112.0,87.4025,87.4207,87.3933,87.4116,20112.0
2023-01-31 14:45:00,95.76,95.77,95.76,95.77,12991.0,87.4116,87.4207,87.4116,87.4207,12991.0
2023-01-31 14:50:00,95.77,95.77,95.74,95.77,59171.0,87.4207,87.4207,87.3933,87.4207,59171.0
2023-01-31 14:55:00,95.77,95.77,95.7,95.71,28204.0,87.4207,87.4207,87.3568,87.366,28204.0
2023-01-31 15:00:00,95.73,95.74,95.7,95.71,19205.0,87.3842,87.3933,87.3568,87.366,19205.0
2023-01-31 15:05:00,95.72,95.76,95.71,95.76,25697.0,87.3751,87.4116,87.366,87.4116,25697.0
2023-01-31 15:10:00,95.76,95.78,95.73,95.78,29488.0,87.4116,87.4299,87.3842,87.4299,29488.0
2023-01-31 15:15:00,95.78,95.78,95.74,95.75,13232.0,87.4299,87.4299,87.3933,87.4025,13232.0
2023-01-31 15:20:00,95.74,95.76,95.72,95.76,22150.0,87.3933,87.4116,87.3751,87.4116,22150.0
2023-01-31 15:25:00,95.76,95.77,95.74,95.75,14367.0,87.4116,87.4207,87.3933,87.4025,14367.0
2023-01-31 15:30:00,95.75,95.78,95.74,95.78,15167.0,87.4025,87.4299,87.3933,87.4299,15167.0
2023-01-31 15:35:00,95.78,95.79,95.76,95.78,35231.0,87.4299,87.439,87.4116,87.4299,35231.0
2023-01-31 15:40:00,95.78,95.79,95.74,95.75,29452.0,87.4299,87.439,87.3933,87.4025,29452.0
2023-01-31 15:45:00,95.75,95.79,95.74,95.79,21916.0,87.4025,87.439,87.3933,87.439,21916.0
2023-01-31 15:50:00,95.79,95.79,95.77,95.77,36000.0,87.439,87.439,87.4207,87.4207,36000.0
2023-01-31 15:55:00,95.77,95.86,95.77,95.85,58141.0,87.4207,87.5029,87.4207,87.4938,58141.0
2023-02-01 09:30:00,95.83,95.83,95.75,95.76,27790.0,87.696,87.696,87.6227,87.6319,27790.0
2023-02-01 09:35:00,95.75,95.75,95.68,95.69,2238.0,87.6227,87.6227,87.5587,87.5678,2238.0
2023-02-01 09:40:00,95.68,95.73,95.66,95.71,12741.0,87.5587,87.6044,87.5404,87.5861,12741.0
2023-02-01 09:45:00,95.72,95.74,95.7,95.71,8214.0,87.5953,87.6136,87.577,87.5861,8214.0
2023-02-01 09:50:00,95.7,95.72,95.69,95.7,14077.0,87.577,87.5953,87.5678,87.577,14077.0
2023-02-01 09:55:00,95.69,95.81,95.69,95.72,10642.0,87.5678,87.6777,87.5678,87.5953,10642.0
2023-02-01 10:00:00,95.72,95.72,95.56,95.59,12006.0,87.5953,87.5953,87.4489,87.4763,12006.0
2023-02-01 10:05:00,95.58,95.62,95.54,95.58,17442.0,87.4672,87.5038,87.4306,87.4672,17442.0
2023-02-01 10:10:00,95.59,95.63,95.59,95.62,81837.0,87.4763,87.5129,87.4763,87.5038,81837.0
2023-02-01 10:15:00,95.63,95.63,95.58,95.61,6919.0,87.5129,87.5129,87.4672,87.4946,6919.0
2023-02-01 10:20:00,95.6,95.67,95.58,95.67,36157.0,87.4855,87.5495,87.4672,87.5495,36157.0
2023-02-01 10:25:00,95.67,95.67,95.6,95.65,16150.0,87.5495,87.5495,87.4855,87.5312,16150.0
2023-02-01 10:30:00,95.64,95.71,95.64,95.66,39013.0,87.5221,87.5861,87.5221,87.5404,39013.0
2023-02-01 10:35:00,95.66,95.66,95.61,95.62,8923.0,87.5404,87.5404,87.4946,87.5038,8923.0
2023-02-01 10:40:00,95.63,95.67,95.62,95.66,45742.0,87.5129,87.5495,87.5038,87.5404,45742.0
2023-02-01 10:45:00,95.68,95.77,95.66,95.77,60399.0,87.5587,87.641,87.5404,87.641,60399.0
2023-02-01 10:50:00,95.74,95.74,95.69,95.72,16733.0,87.6136,87.6136,87.5678,87.5953,16733.0
2023-02-01 10:55:00,95.72,95.76,95.71,95.73,52234.0,87.5953,87.6319,87.5861,87.6044,52234.0
2023-02-01 11:00:00,95.74,95.75,95.71,95.71,4364.0,87.6136,87.6227,87.5861,87.5861,4364.0
2023-02-01 11:05:00,95.71,95.72,95.69,95.69,3237.0,87.5861,87.5953,87.5678,87.5678,3237.0
2023-02-01 11:10:00,95.68,95.73,95.68,95.72,21250.0,87.5587,87.6044,87.5587,87.5953,21250.0
2023-02-01 11:15:00,95.72,95.74,95.69,95.73,27726.0,87.5953,87.6136,87.5678,87.6044,27726.0
2023-02-01 11:20:00,95.74,95.76,95.72,95.76,12760.0,87.6136,87.6319,87.5953,87.6319,12760.0
2023-02-01 11:25:00,95.76,95.77,95.75,95.77,4653.0,87.6319,87.641,87.6227,87.641,4653.0
2023-02-01 11:30:00,95.76,95.76,95.72,95.75,5714.0,87.6319,87.6319,87.5953,87.6227,5714.0
2023-02-01 11:35:00,95.75,95.76,95.73,95.75,5215.0,87.6227,87.6319,87.6044,87.6227,5215.0
2023-02-01 11:40:00,95.75,95.77,95.74,95.77,7356.0,87.6227,87.641,87.6136,87.641,7356.0
2023-02-01 11:45:00,95.77,95.78,95.74,95.75,2019.0,87.641,87.6502,87.6136,87.6227,2019.0
2023-02-01 11:50:00,95.75,95.76,95.74,95.74,6318.0,87.6227,87.6319,87.6136,87.6136,6318.0
2023-02-01 11:55:00,95.75,95.8,95.74,95.79,9122.0,87.6227,87.6685,87.6136,87.6594,9122.0
2023-02-01 12:00:00,95.81,95.81,95.77,95.79,19612.0,87.6777,87.6777,87.641,87.6594,19612.0
2023-02-01 12:05:00,95.79,95.82,95.78,95.8,7190.0,87.6594,87.6868,87.6502,87.6685,7190.0
2023-02-01 12:10:00,95.79,95.79,95.78,95.79,3619.0,87.6594,87.6594,87.6502,87.6594,3619.0
2023-02-01 12:15:00,95.8,95.82,95.78,95.8,18550.0,87.6685,87.6868,87.6502,87.6685,18550.0
2023-02-01 12:20:00,95.8,95.81,95.79,95.81,7916.0,87.6685,87.6777,87.6594,87.6777,7916.0
2023-02-01 12:25:00,95.81,95.82,95.79,95.79,10372.0,87.6777,87.6868,87.6594,87.6594,10372.0
2023-02-01 12:30:00,95.8,95.82,95.79,95.8,14459.0,87.6685,87.6868,87.6594,87.6685,14459.0
2023-02-01 12:35:00,95.79,95.8,95.77,95.78,4135.0,87.6594,87.6685,87.641,87.6502,4135.0
2023-02-01 12:40:00,95.79,95.81,95.78,95.79,56497.0,87.6594,87.6777,87.6502,87.6594,56497.0
2023-02-01 12:45:00,95.8,95.82,95.79,95.82,18156.0,87.6685,87.6868,87.6594,87.6868,18156.0
2023-02-01 12:50:00,95.83,95.83,95.8,95.81,10983.0,87.696,87.696,87.6685,87.6777,10983.0
2023-02-01 12:55:00,95.82,95.85,95.82,95.83,8950.0,87.6868,87.7143,87.6868,87.696,8950.0
2023-02-01 13:00:00,95.84,95.84,95.8,95.8,12296.0,87.7051,87.7051,87.6685,87.6685,12296.0
2023-02-01 13:05:00,95.8,95.81,95.79,95.8,3757.0,87.6685,87.6777,87.6594,87.6685,3757.0
2023-02-01 13:10:00,95.8,95.8,95.75,95.77,23059.0,87.6685,87.6685,87.6227,87.641,23059.0
2023-02-01 13:15:00,95.77,95.78,95.74,95.74,11267.0,87.641,87.6502,87.6136,87.6136,11267.0
2023-02-01 13:20:00,95.75,95.76,95.72,95.74,13378.0,87.6227,87.6319,87.5953,87.6136,13378.0
2023-02-01 13:25:00,95.74,95.74,95.72,95.73,21439.0,87.6136,87.6136,87.5953,87.6044,21439.0
2023-02-01 13:30:00,95.73,95.74,95.72,95.73,9821.0,87.6044,87.6136,87.5953,87.6044,9821.0
2023-02-01 13:35:00,95.73,95.73,95.71,95.72,18572.0,87.6044,87.6044,87.5861,87.5953,18572.0
2023-02-01 13:40:00,95.71,95.72,95.69,95.71,24822.0,87.5861,87.5953,87.5678,87.5861,24822.0
2023-02-01 13:45:00,95.7,95.72,95.69,95.7,27507.0,87.577,87.5953,87.5678,87.577,27507.0
2023-02-01 13:50:00,95.69,95.7,95.65,95.66,15948.0,87.5678,87.577,87.5312,87.5404,15948.0
2023-02-01 13:55:00,95.66,95.71,95.51,95.51,56554.0,87.5404,87.5861,87.4031,87.4031,56554.0
2023-02-01 14:00:00,95.55,95.67,95.52,95.57,25338.0,87.4397,87.5495,87.4123,87.458,25338.0
2023-02-01 14:05:00,95.56,95.69,95.53,95.63,17788.0,87.4489,87.5678,87.4214,87.5129,17788.0
2023-02-01 14:10:00,95.63,95.68,95.63,95.64,37090.0,87.5129,87.5587,87.5129,87.5221,37090.0
2023-02-01 14:15:00,95.64,95.66,95.6,95.62,27241.0,87.5221,87.5404,87.4855,87.5038,27241.0
2023-02-01 14:20:00,95.61,95.71,95.57,95.71,24752.0,87.4946,87.5861,87.458,87.5861,24752.0
2023-02-01 14:25:00,95.69,95.74,95.68,95.74,21108.0,87.5678,87.6136,87.5587,87.6136,21108.0
2023-02-01 14:30:00,95.71,95.74,95.64,95.72,47189.0,87.5861,87.6136,87.5221,87.5953,47189.0
2023-02-01 14:35:00,95.71,95.85,95.71,95.82,20823.0,87.5861,87.7143,87.5861,87.6868,20823.0
2023-02-01 14:40:00,95.83,96.2,95.83,96.13,50491.0,87.696,88.0346,87.696,87.9705,50491.0
2023-02-01 14:45:00,96.13,96.32,96.12,96.21,39585.0,87.9705,88.1444,87.9613,88.0437,39585.0
2023-02-01 14:50:00,96.2,96.34,96.2,96.33,17091.0,88.0346,88.1627,88.0346,88.1535,17091.0
2023-02-01 14:55:00,96.33,96.37,96.28,96.32,42136.0,88.1535,88.1901,88.1078,88.1444,42136.0
2023-02-01 15:00:00,96.32,96.41,96.31,96.33,31438.0,88.1444,88.2267,88.1352,88.1535,31438.0
2023-02-01 15:05:00,96.34,96.41,96.32,96.32,51297.0,88.1627,88.2267,88.1444,88.1444,51297.0
2023-02-01 15:10:00,96.33,96.38,96.3,96.34,17914.0,88.1535,88.1993,88.1261,88.1627,17914.0
2023-02-01 15:15:00,96.34,96.39,96.32,96.39,10424.0,88.1627,88.2084,88.1444,88.2084,10424.0
2023-02-01 15:20:00,96.39,96.44,96.36,96.43,9485.0,88.2084,88.2542,88.181,88.245,9485.0
2023-02-01 15:25:00,96.44,96.49,96.42,96.48,40801.0,88.2542,88.2999,88.2359,88.2908,40801.0
2023-02-01 15:30:00,96.48,96.5,96.41,96.43,43989.0,88.2908,88.3091,88.2267,88.245,43989.0
2023-02-01 15:35:00,96.43,96.45,96.41,96.44,10831.0,88.245,88.2633,88.2267,88.2542,10831.0
2023-02-01 15:40:00,96.45,96.46,96.43,96.45,8664.0,88.2633,88.2725,88.245,88.2633,8664.0
2023-02-01 15:45:00,96.45,96.51,96.45,96.49,27537.0,88.2633,88.3182,88.2633,88.2999,27537.0
2023-02-01 15:50:00,96.49,96.5,96.44,96.47,26280.0,88.2999,88.3091,88.2542,88.2816,26280.0
2023-02-01 15:55:00,96.47,96.49,96.42,96.43,41004.0,88.2816,88.2999,88.2359,88.245,41004.0
2023-02-02 09:30:00,96.67,96.74,96.65,96.69,28206.0,88.4647,88.5287,88.4464,88.483,28206.0
2023-02-02 09:35:00,96.69,96.72,96.65,96.72,17047.0,88.483,88.5104,88.4464,88.5104,17047.0
2023-02-02 09:40:00,96.69,96.71,96.65,96.65,21586.0,88.483,88.5013,88.4464,88.4464,21586.0
2023-02-02 09:45:00,96.64,96.64,96.57,96.63,8503.0,88.4372,88.4372,88.3731,88.4281,8503.0
2023-02-02 09:50:00,96.63,96.63,96.53,96.55,10390.0,88.4281,88.4281,88.3365,88.3548,10390.0
2023-02-02 09:55:00,96.54,96.55,96.46,96.5,8668.0,88.3457,88.3548,88.2725,88.3091,8668.0
2023-02-02 10:00:00,96.5,96.54,96.46,96.46,9014.0,88.3091,88.3457,88.2725,88.2725,9014.0
2023-02-02 10:05:00,96.44,96.5,96.44,96.45,2776.0,88.2542,88.3091,88.2542,88.2633,2776.0
2023-02-02 10:10:00,96.42,96.46,96.41,96.45,11198.0,88.2359,88.2725,88.2267,88.2633,11198.0
2023-02-02 10:15:00,96.46,96.51,96.45,96.5,24021.0,88.2725,88.3182,88.2633,88.3091,24021.0
2023-02-02 10:20:00,96.5,96.51,96.45,96.45,17208.0,88.3091,88.3182,88.2633,88.2633,17208.0
2023-02-02 10:25:00,96.45,96.51,96.45,96.5,34718.0,88.2633,88.3182,88.2633,88.3091,34718.0
2023-02-02 10:30:00,96.49,96.59,96.47,96.59,22496.0,88.2999,88.3914,88.2816,88.3914,22496.0
2023-02-02 10:35:00,96.59,96.61,96.58,96.59,3037.0,88.3914,88.4097,88.3823,88.3914,3037.0
2023-02-02 10:40:00,96.61,96.65,96.6,96.62,31999.0,88.4097,88.4464,88.4006,88.4189,31999.0
2023-02-02 10:45:00,96.62,96.65,96.61,96.65,11490.0,88.4189,88.4464,88.4097,88.4464,11490.0
2023-02-02 10:50:00,96.65,96.71,96.63,96.7,15441.0,88.4464,88.5013,88.4281,88.4921,15441.0
2023-02-02 10:55:00,96.7,96.73,96.7,96.73,8896.0,88.4921,88.5196,88.4921,88.5196,8896.0
2023-02-02 11:00:00,96.7,96.74,96.69,96.73,12919.0,88.4921,88.5287,88.483,88.5196,12919.0
2023-02-02 11:05:00,96.73,96.75,96.72,96.74,8414.0,88.5196,88.5379,88.5104,88.5287,8414.0
2023-02-02 11:10:00,96.75,96.75,96.71,96.75,8115.0,88.5379,88.5379,88.5013,88.5379,8115.0
2023-02-02 11:15:00,96.78,96.79,96.73,96.73,11814.0,88.5653,88.5745,88.5196,88.5196,11814.0
2023-02-02 11:20:00,96.73,96.76,96.7,96.7,12449.0,88.5196,88.547,88.4921,88.4921,12449.0
2023-02-02 11:25:00,96.7,96.71,96.68,96.7,6189.0,88.4921,88.5013,88.4738,88.4921,6189.0
2023-02-02 11:30:00,96.69,96.73,96.67,96.67,19507.0,88.483,88.5196,88.4647,88.4647,19507.0
2023-02-02 11:35:00,96.68,96.7,96.66,96.68,40485.0,88.4738,88.4921,88.4555,88.4738,40485.0
2023-02-02 11:40:00,96.67,96.68,96.65,96.66,6192.0,88.4647,88.4738,88.4464,88.4555,6192.0
2023-02-02 11:45:00,96.66,96.67,96.63,96.63,39112.0,88.4555,88.4647,88.4281,88.4281,39112.0
2023-02-02 11:50:00,96.63,96.64,96.61,96.63,11813.0,88.4281,88.4372,88.4097,88.4281,11813.0
2023-02-02 11:55:00,96.64,96.65,96.6,96.61,14321.0,88.4372,88.4464,88.4006,88.4097,14321.0
2023-02-02 12:00:00,96.6,96.64,96.6,96.62,15292.0,88.4006,88.4372,88.4006,88.4189,15292.0
2023-02-02 12:05:00,96.61,96.63,96.6,96.63,8601.0,88.4097,88.4281,88.4006,88.4281,8601.0
2023-02-02 12:10:00,96.62,96.63,96.61,96.62,13384.0,88.4189,88.4281,88.4097,88.4189,13384.0
2023-02-02 12:15:00,96.63,96.64,96.61,96.62,16878.0,88.4281,88.4372,88.4097,88.4189,16878.0
2023-02-02 12:20:00,96.62,96.64,96.61,96.64,14517.0,88.4189,88.4372,88.4097,88.4372,14517.0
2023-02-02 12:25:00,96.63,96.66,96.62,96.65,19416.0,88.4281,88.4555,88.4189,88.4464,19416.0
2023-02-02 12:30:00,96.66,96.66,96.64,96.65,14186.0,88.4555,88.4555,88.4372,88.4464,14186.0
2023-02-02 12:35:00,96.65,96.65,96.6,96.61,10065.0,88.4464,88.4464,88.4006,88.4097,10065.0
2023-02-02 12:40:00,96.6,96.61,96.55,96.56,24837.0,88.4006,88.4097,88.3548,88.364,24837.0
2023-02-02 12:45:00,96.57,96.58,96.56,96.56,16129.0,88.3731,88.3823,88.364,88.364,16129.0
2023-02-02 12:50:00,96.56,96.56,96.54,96.55,12484.0,88.364,88.364,88.3457,88.3548,12484.0
2023-02-02 12:55:00,96.55,96.57,96.52,96.52,12822.0,88.3548,88.3731,88.3274,88.3274,12822.0
2023-02-02 13:00:00,96.52,96.55,96.51,96.54,19003.0,88.3274,88.3548,88.3182,88.3457,19003.0
2023-02-02 13:05:00,96.53,96.54,96.51,96.52,9954.0,88.3365,88.3457,88.3182,88.3274,9954.0
2023-02-02 13:10:00,96.52,96.54,96.51,96.54,4893.0,88.3274,88.3457,88.3182,88.3457,4893.0
2023-02-02 13:15:00,96.53,96.53,96.5,96.52,12926.0,88.3365,88.3365,88.3091,88.3274,12926.0
2023-02-02 13:20:00,96.52,96.54,96.52,96.52,6679.0,88.3274,88.3457,88.3274,88.3274,6679.0
2023-02-02 13:25:00,96.53,96.53,96.5,96.51,32476.0,88.3365,88.3365,88.3091,88.3182,32476.0
2023-02-02 13:30:00,96.5,96.54,96.5,96.53,31304.0,88.3091,88.3457,88.3091,88.3365,31304.0
2023-02-02 13:35:00,96.53,96.54,96.5,96.51,33751.0,88.3365,88.3457,88.3091,88.3182,33751.0
2023-02-02 13:40:00,96.51,96.51,96.48,96.48,20991.0,88.3182,88.3182,88.2908,88.2908,20991.0
2023-02-02 13:45:00,96.48,96.49,96.43,96.46,42056.0,88.2908,88.2999,88.245,88.2725,42056.0
2023-02-02 13:50:00,96.47,96.48,96.46,96.48,18831.0,88.2816,88.2908,88.2725,88.2908,18831.0
2023-02-02 13:55:00,96.48,96.48,96.47,96.48,36467.0,88.2908,88.2908,88.2816,88.2908,36467.0
2023-02-02 14:00:00,96.48,96.48,96.46,96.47,30360.0,88.2908,88.2908,88.2725,88.2816,30360.0
2023-02-02 14:05:00,96.47,96.47,96.46,96.47,30457.0,88.2816,88.2816,88.2725,88.2816,30457.0
2023-02-02 14:10:00,96.47,96.47,96.46,96.47,36592.0,88.2816,88.2816,88.2725,88.2816,36592.0
2023-02-02 14:15:00,96.46,96.47,96.45,96.47,36892.0,88.2725,88.2816,88.2633,88.2816,36892.0
2023-02-02 14:20:00,96.47,96.47,96.45,96.45,35158.0,88.2816,88.2816,88.2633,88.2633,35158.0
2023-02-02 14:25:00,96.45,96.46,96.45,96.46,18796.0,88.2633,88.2725,88.2633,88.2725,18796.0
2023-02-02 14:30:00,96.46,96.46,96.43,96.44,19638.0,88.2725,88.2725,88.245,88.2542,19638.0
2023-02-02 14:35:00,96.43,96.47,96.43,96.47,15717.0,88.245,88.2816,88.245,88.2816,15717.0
2023-02-02 14:40:00,96.47,96.48,96.46,96.47,16824.0,88.2816,88.2908,88.2725,88.2816,16824.0
2023-02-02 14:45:00,96.47,96.48,96.4,96.41,24334.0,88.2816,88.2908,88.2176,88.2267,24334.0
2023-02-02 14:50:00,96.41,96.44,96.4,96.44,15010.0,88.2267,88.2542,88.2176,88.2542,15010.0
2023-02-02 14:55:00,96.43,96.46,96.42,96.45,23837.0,88.245,88.2725,88.2359,88.2633,23837.0
2023-02-02 15:00:00,96.43,96.44,96.4,96.4,7129.0,88.245,88.2542,88.2176,88.2176,7129.0
2023-02-02 15:05:00,96.41,96.46,96.41,96.46,9494.0,88.2267,88.2725,88.2267,88.2725,9494.0
2023-02-02 15:10:00,96.45,96.48,96.43,96.44,16055.0,88.2633,88.2908,88.245,88.2542,16055.0
2023-02-02 15:15:00,96.43,96.44,96.42,96.43,15583.0,88.245,88.2542,88.2359,88.245,15583.0
2023-02-02 15:20:00,96.43,96.46,96.41,96.42,19007.0,88.245,88.2725,88.2267,88.2359,19007.0
2023-02-02 15:25:00,96.42,96.43,96.41,96.42,18895.0,88.2359,88.245,88.2267,88.2359,18895.0
2023-02-02 15:30:00,96.42,96.42,96.41,96.42,11177.0,88.2359,88.2359,88.2267,88.2359,11177.0
2023-02-02 15:35:00,96.41,96.42,96.38,96.41,20027.0,88.2267,88.2359,88.1993,88.2267,20027.0
2023-02-02 15:40:00,96.42,96.42,96.39,96.4,171787.0,88.2359,88.2359,88.2084,88.2176,171787.0
2023-02-02 15:45:00,96.39,96.45,96.38,96.44,40176.0,88.2084,88.2633,88.1993,88.2542,40176.0
2023-02-02 15:50:00,96.44,96.44,96.41,96.42,42450.0,88.2542,88.2542,88.2267,88.2359,42450.0
2023-02-02 15:55:00,96.41,96.42,96.38,96.41,67991.0,88.2267,88.2359,88.1993,88.2267,67991.0
2023-02-03 09:30:00,95.77,95.78,95.72,95.74,21002.0,87.641,87.6502,87.5953,87.6136,21002.0
2023-02-03 09:35:00,95.74,95.81,95.74,95.79,18176.0,87.6136,87.6777,87.6136,87.6594,18176.0
2023-02-03 09:40:00,95.81,95.89,95.79,95.87,15898.0,87.6777,87.7509,87.6594,87.7326,15898.0
2023-02-03 09:45:00,95.85,95.92,95.82,95.88,11127.0,87.7143,87.7783,87.6868,87.7417,11127.0
2023-02-03 09:50:00,95.86,95.91,95.84,95.88,15388.0,87.7234,87.7692,87.7051,87.7417,15388.0
2023-02-03 09:55:00,95.9,95.92,95.87,95.92,10692.0,87.76,87.7783,87.7326,87.7783,10692.0
2023-02-03 10:00:00,95.89,95.89,95.57,95.63,27163.0,87.7509,87.7509,87.458,87.5129,27163.0
2023-02-03 10:05:00,95.59,95.59,95.53,95.55,18607.0,87.4763,87.4763,87.4214,87.4397,18607.0
2023-02-03 10:10:00,95.55,95.61,95.49,95.61,36741.0,87.4397,87.4946,87.3848,87.4946,36741.0
2023-02-03 10:15:00,95.61,95.66,95.56,95.59,15357.0,87.4946,87.5404,87.4489,87.4763,15357.0
2023-02-03 10:20:00,95.59,95.64,95.56,95.59,25387.0,87.4763,87.5221,87.4489,87.4763,25387.0
2023-02-03 10:25:00,95.61,95.61,95.5,95.51,6568.0,87.4946,87.4946,87.394,87.4031,6568.0
2023-02-03 10:30:00,95.5,95.59,95.48,95.57,31772.0,87.394,87.4763,87.3757,87.458,31772.0
2023-02-03 10:35:00,95.56,95.65,95.56,95.62,18561.0,87.4489,87.5312,87.4489,87.5038,18561.0
2023-02-03 10:40:00,95.62,95.65,95.59,95.63,8854.0,87.5038,87.5312,87.4763,87.5129,8854.0
2023-02-03 10:45:00,95.64,95.68,95.64,95.67,10285.0,87.5221,87.5587,87.5221,87.5495,10285.0
2023-02-03 10:50:00,95.67,95.7,95.66,95.66,50077.0,87.5495,87.577,87.5404,87.5404,50077.0
2023-02-03 10:55:00,95.67,95.67,95.61,95.66,35551.0,87.5495,87.5495,87.4946,87.5404,35551.0
2023-02-03 11:00:00,95.66,95.69,95.64,95.67,41408.0,87.5404,87.5678,87.5221,87.5495,41408.0
2023-02-03 11:05:00,95.66,95.74,95.65,95.74,60818.0,87.5404,87.6136,87.5312,87.6136,60818.0
2023-02-03 11:10:00,95.73,95.74,95.68,95.69,14205.0,87.6044,87.6136,87.5587,87.5678,14205.0
2023-02-03 11:15:00,95.72,95.72,95.66,95.66,6643.0,87.5953,87.5953,87.5404,87.5404,6643.0
2023-02-03 11:20:00,95.67,95.71,95.66,95.67,13254.0,87.5495,87.5861,87.5404,87.5495,13254.0
2023-02-03 11:25:00,95.67,95.68,95.65,95.66,15514.0,87.5495,87.5587,87.5312,87.5404,15514.0
2023-02-03 11:30:00,95.66,95.7,95.65,95.65,9394.0,87.5404,87.577,87.5312,87.5312,9394.0
2023-02-03 11:35:00,95.67,95.71,95.66,95.7,12312.0,87.5495,87.5861,87.5404,87.577,12312.0
2023-02-03 11:40:00,95.7,95.73,95.69,95.73,5951.0,87.577,87.6044,87.5678,87.6044,5951.0
2023-02-03 11:45:00,95.73,95.77,95.73,95.73,13833.0,87.6044,87.641,87.6044,87.6044,13833.0
2023-02-03 11:50:00,95.73,95.79,95.73,95.78,10550.0,87.6044,87.6594,87.6044,87.6502,10550.0
2023-02-03 11:55:00,95.78,95.8,95.76,95.76,9224.0,87.6502,87.6685,87.6319,87.6319,9224.0
2023-02-03 12:00:00,95.75,95.8,95.75,95.79,5478.0,87.6227,87.6685,87.6227,87.6594,5478.0
2023-02-03 12:05:00,95.8,95.81,95.77,95.81,5334.0,87.6685,87.6777,87.641,87.6777,5334.0
2023-02-03 12:10:00,95.81,95.82,95.78,95.81,31282.0,87.6777,87.6868,87.6502,87.6777,31282.0
2023-02-03 12:15:00,95.81,95.81,95.76,95.76,8029.0,87.6777,87.6777,87.6319,87.6319,8029.0
2023-02-03 12:20:00,95.77,95.78,95.75,95.76,3465.0,87.641,87.6502,87.6227,87.6319,3465.0
2023-02-03 12:25:00,95.76,95.78,95.75,95.76,9776.0,87.6319,87.6502,87.6227,87.6319,9776.0
2023-02-03 12:30:00,95.76,95.8,95.75,95.78,7259.0,87.6319,87.6685,87.6227,87.6502,7259.0
2023-02-03 12:35:00,95.78,95.78,95.76,95.78,19272.0,87.6502,87.6502,87.6319,87.6502,19272.0
2023-02-03 12:40:00,95.78,95.78,95.76,95.77,18106.0,87.6502,87.6502,87.6319,87.641,18106.0
2023-02-03 12:45:00,95.76,95.79,95.76,95.78,33287.0,87.6319,87.6594,87.6319,87.6502,33287.0
2023-02-03 12:50:00,95.78,95.79,95.75,95.77,111890.0,87.6502,87.6594,87.6227,87.641,111890.0
2023-02-03 12:55:00,95.79,95.79,95.75,95.76,4195.0,87.6594,87.6594,87.6227,87.6319,4195.0
2023-02-03 13:00:00,95.76,95.77,95.72,95.74,11289.0,87.6319,87.641,87.5953,87.6136,11289.0
2023-02-03 13:05:00,95.75,95.76,95.73,95.75,6865.0,87.6227,87.6319,87.6044,87.6227,6865.0
2023-02-03 13:10:00,95.76,95.78,95.74,95.76,8358.0,87.6319,87.6502,87.6136,87.6319,8358.0
2023-02-03 13:15:00,95.75,95.78,95.75,95.77,7946.0,87.6227,87.6502,87.6227,87.641,7946.0
2023-02-03 13:20:00,95.77,95.8,95.77,95.8,23382.0,87.641,87.6685,87.641,87.6685,23382.0
2023-02-03 13:25:00,95.8,95.81,95.79,95.81,27869.0,87.6685,87.6777,87.6594,87.6777,27869.0
2023-02-03 13:30:00,95.81,95.82,95.8,95.82,46902.0,87.6777,87.6868,87.6685,87.6868,46902.0
2023-02-03 13:35:00,95.82,95.85,95.81,95.84,118948.0,87.6868,87.7143,87.6777,87.7051,118948.0
2023-02-03 13:40:00,95.84,95.85,95.82,95.84,42217.0,87.7051,87.7143,87.6868,87.7051,42217.0
2023-02-03 13:45:00,95.84,95.85,95.82,95.82,171113.0,87.7051,87.7143,87.6868,87.6868,171113.0
2023-02-03 13:50:00,95.83,95.84,95.79,95.84,87885.0,87.696,87.7051,87.6594,87.7051,87885.0
2023-02-03 13:55:00,95.84,95.84,95.82,95.83,50003.0,87.7051,87.7051,87.6868,87.696,50003.0
2023-02-03 14:00:00,95.82,95.85,95.81,95.84,122238.0,87.6868,87.7143,87.6777,87.7051,122238.0
2023-02-03 14:05:00,95.84,95.87,95.76,95.76,963645.0,87.7051,87.7326,87.6319,87.6319,963645.0
2023-02-03 14:10:00,95.77,95.79,95.75,95.79,9184.0,87.641,87.6594,87.6227,87.6594,9184.0
2023-02-03 14:15:00,95.79,95.8,95.78,95.8,34745.0,87.6594,87.6685,87.6502,87.6685,34745.0
2023-02-03 14:20:00,95.81,95.81,95.79,95.8,23710.0,87.6777,87.6777,87.6594,87.6685,23710.0
2023-02-03 14:25:00,95.81,95.81,95.8,95.8,10596.0,87.6777,87.6777,87.6685,87.6685,10596.0
2023-02-03 14:30:00,95.81,95.82,95.78,95.8,38782.0,87.6777,87.6868,87.6502,87.6685,38782.0
2023-02-03 14:35:00,95.8,95.81,95.79,95.81,5756.0,87.6685,87.6777,87.6594,87.6777,5756.0
2023-02-03 14:40:00,95.8,95.81,95.79,95.79,8496.0,87.6685,87.6777,87.6594,87.6594,8496.0
2023-02-03 14:45:00,95.8,95.81,95.79,95.8,47266.0,87.6685,87.6777,87.6594,87.6685,47266.0
2023-02-03 14:50:00,95.8,95.8,95.73,95.74,17470.0,87.6685,87.6685,87.6044,87.6136,17470.0
2023-02-03 14:55:00,95.74,95.76,95.74,95.76,100920.0,87.6136,87.6319,87.6136,87.6319,100920.0
2023-02-03 15:00:00,95.76,95.77,95.74,95.74,12783.0,87.6319,87.641,87.6136,87.6136,12783.0
2023-02-03 15:05:00,95.75,95.76,95.74,95.75,19209.0,87.6227,87.6319,87.6136,87.6227,19209.0
2023-02-03 15:10:00,95.75,95.75,95.74,95.75,98531.0,87.6227,87.6227,87.6136,87.6227,98531.0
2023-02-03 15:15:00,95.75,95.75,95.73,95.75,49152.0,87.6227,87.6227,87.6044,87.6227,49152.0
2023-02-03 15:20:00,95.74,95.74,95.73,95.73,20047.0,87.6136,87.6136,87.6044,87.6044,20047.0
2023-02-03 15:25:00,95.74,95.74,95.73,95.74,30108.0,87.6136,87.6136,87.6044,87.6136,30108.0
2023-02-03 15:30:00,95.75,95.75,95.73,95.75,22993.0,87.6227,87.6227,87.6044,87.6227,22993.0
2023-02-03 15:35:00,95.74,95.75,95.73,95.73,25504.0,87.6136,87.6227,87.6044,87.6044,25504.0
2023-02-03 15:40:00,95.74,95.75,95.73,95.75,59608.0,87.6136,87.6227,87.6044,87.6227,59608.0
2023-02-03 15:45:00,95.74,95.76,95.73,95.76,14724.0,87.6136,87.6319,87.6044,87.6319,14724.0
2023-02-03 15:50:00,95.76,95.76,95.73,95.73,25762.0,87.6319,87.6319,87.6044,87.6044,25762.0
2023-02-03 15:55:00,95.73,95.74,95.66,95.68,69295.0,87.6044,87.6136,87.5404,87.5587,69295.0
2023-02-06 09:30:00,94.8,94.96,94.77,94.96,55416.0,86.7534,86.8998,86.7259,86.8998,55416.0
2023-02-06 09:35:00,94.97,95.01,94.94,94.95,39090.0,86.909,86.9456,86.8815,86.8907,39090.0
2023-02-06 09:40:00,94.95,94.96,94.87,94.9,9593.0,86.8907,86.8998,86.8174,86.8449,9593.0
2023-02-06 09:45:00,94.92,94.93,94.85,94.87,5733.0,86.8632,86.8723,86.7991,86.8174,5733.0
2023-02-06 09:50:00,94.87,94.9,94.86,94.87,19625.0,86.8174,86.8449,86.8083,86.8174,19625.0
2023-02-06 09:55:00,94.87,94.92,94.86,94.92,10961.0,86.8174,86.8632,86.8083,86.8632,10961.0
2023-02-06 10:00:00,94.93,94.93,94.89,94.89,19346.0,86.8723,86.8723,86.8357,86.8357,19346.0
2023-02-06 10:05:00,94.89,94.91,94.88,94.89,5192.0,86.8357,86.854,86.8266,86.8357,5192.0
2023-02-06 10:10:00,94.89,94.93,94.89,94.91,9942.0,86.8357,86.8723,86.8357,86.854,9942.0
2023-02-06 10:15:00,94.91,94.91,94.89,94.9,12373.0,86.854,86.854,86.8357,86.8449,12373.0
2023-02-06 10:20:00,94.9,94.9,94.87,94.89,5755.0,86.8449,86.8449,86.8174,86.8357,5755.0
2023-02-06 10:25:00,94.91,94.93,94.9,94.91,15376.0,86.854,86.8723,86.8449,86.854,15376.0
2023-02-06 10:30:00,94.91,94.96,94.91,94.96,12936.0,86.854,86.8998,86.854,86.8998,12936.0
2023-02-06 10:35:00,94.97,94.98,94.94,94.94,4887.0,86.909,86.9181,86.8815,86.8815,4887.0
2023-02-06 10:40:00,94.95,94.96,94.94,94.94,4576.0,86.8907,86.8998,86.8815,86.8815,4576.0
2023-02-06 10:45:00,94.94,94.96,94.91,94.92,11174.0,86.8815,86.8998,86.854,86.8632,11174.0
2023-02-06 10:50:00,94.93,94.96,94.93,94.95,18750.0,86.8723,86.8998,86.8723,86.8907,18750.0
2023-02-06 10:55:00,94.96,94.97,94.94,94.94,32850.0,86.8998,86.909,86.8815,86.8815,32850.0
2023-02-06 11:00:00,94.95,94.97,94.94,94.96,8647.0,86.8907,86.909,86.8815,86.8998,8647.0
2023-02-06 11:05:00,94.96,94.96,94.91,94.92,4492.0,86.8998,86.8998,86.854,86.8632,4492.0
2023-02-06 11:10:00,94.91,94.94,94.91,94.94,9364.0,86.854,86.8815,86.854,86.8815,9364.0
2023-02-06 11:15:00,94.95,94.96,94.93,94.93,5411.0,86.8907,86.8998,86.8723,86.8723,5411.0
2023-02-06 11:20:00,94.94,94.97,94.93,94.96,4624.0,86.8815,86.909,86.8723,86.8998,4624.0
2023-02-06 11:25:00,94.95,94.96,94.94,94.95,8517.0,86.8907,86.8998,86.8815,86.8907,8517.0
2023-02-06 11:30:00,94.94,94.95,94.92,94.94,8641.0,86.8815,86.8907,86.8632,86.8815,8641.0
2023-02-06 11:35:00,94.94,94.94,94.93,94.94,5211.0,86.8815,86.8815,86.8723,86.8815,5211.0
2023-02-06 11:40:00,94.93,94.94,94.91,94.91,27305.0,86.8723,86.8815,86.854,86.854,27305.0
2023-02-06 11:45:00,94.92,94.92,94.91,94.92,3806.0,86.8632,86.8632,86.854,86.8632,3806.0
2023-02-06 11:50:00,94.92,94.93,94.9,94.9,5505.0,86.8632,86.8723,86.8449,86.8449,5505.0
2023-02-06 11:55:00,94.91,94.91,94.89,94.9,6991.0,86.854,86.854,86.8357,86.8449,6991.0
2023-02-06 12:00:00,94.9,94.91,94.88,94.89,15464.0,86.8449,86.854,86.8266,86.8357,15464.0
2023-02-06 12:05:00,94.89,94.91,94.89,94.9,12582.0,86.8357,86.854,86.8357,86.8449,12582.0
2023-02-06 12:10:00,94.91,94.93,94.9,94.92,6123.0,86.854,86.8723,86.8449,86.8632,6123.0
2023-02-06 12:15:00,94.91,94.91,94.88,94.89,4538.0,86.854,86.854,86.8266,86.8357,4538.0
2023-02-06 12:20:00,94.88,94.89,94.86,94.86,104731.0,86.8266,86.8357,86.8083,86.8083,104731.0
2023-02-06 12:25:00,94.88,94.89,94.85,94.87,12629.0,86.8266,86.8357,86.7991,86.8174,12629.0
2023-02-06 12:30:00,94.88,94.9,94.87,94.9,13608.0,86.8266,86.8449,86.8174,86.8449,13608.0
2023-02-06 12:35:00,94.9,94.93,94.89,94.92,19120.0,86.8449,86.8723,86.8357,86.8632,19120.0
2023-02-06 12:40:00,94.92,94.94,94.84,94.85,21044.0,86.8632,86.8815,86.79,86.7991,21044.0
2023-02-06 12:45:00,94.85,94.85,94.83,94.84,17654.0,86.7991,86.7991,86.7808,86.79,17654.0
2023-02-06 12:50:00,94.84,94.85,94.81,94.84,6772.0,86.79,86.7991,86.7625,86.79,6772.0
2023-02-06 12:55:00,94.84,94.87,94.83,94.87,7201.0,86.79,86.8174,86.7808,86.8174,7201.0
2023-02-06 13:00:00,94.87,94.88,94.84,94.86,4505.0,86.8174,86.8266,86.79,86.8083,4505.0
2023-02-06 13:05:00,94.86,94.87,94.85,94.87,15068.0,86.8083,86.8174,86.7991,86.8174,15068.0
2023-02-06 13:10:00,94.87,94.87,94.84,94.86,7724.0,86.8174,86.8174,86.79,86.8083,7724.0
2023-02-06 13:15:00,94.86,94.86,94.83,94.84,6544.0,86.8083,86.8083,86.7808,86.79,6544.0
2023-02-06 13:20:00,94.83,94.84,94.82,94.83,12993.0,86.7808,86.79,86.7717,86.7808,12993.0
2023-02-06 13:25:00,94.83,94.84,94.82,94.84,10747.0,86.7808,86.79,86.7717,86.79,10747.0
2023-02-06 13:30:00,94.84,94.87,94.83,94.87,7989.0,86.79,86.8174,86.7808,86.8174,7989.0
2023-02-06 13:35:00,94.87,94.87,94.84,94.84,16807.0,86.8174,86.8174,86.79,86.79,16807.0
2023-02-06 13:40:00,94.84,94.86,94.84,94.84,10146.0,86.79,86.8083,86.79,86.79,10146.0
2023-02-06 13:45:00,94.85,94.87,94.84,94.86,7607.0,86.7991,86.8174,86.79,86.8083,7607.0
2023-02-06 13:50:00,94.87,94.88,94.85,94.86,7041.0,86.8174,86.8266,86.7991,86.8083,7041.0
2023-02-06 13:55:00,94.86,94.88,94.85,94.88,9402.0,86.8083,86.8266,86.7991,86.8266,9402.0
2023-02-06 14:00:00,94.88,94.88,94.85,94.87,15311.0,86.8266,86.8266,86.7991,86.8174,15311.0
2023-02-06 14:05:00,94.88,94.91,94.87,94.89,12333.0,86.8266,86.854,86.8174,86.8357,12333.0
2023-02-06 14:10:00,94.88,94.9,94.87,94.9,10069.0,86.8266,86.8449,86.8174,86.8449,10069.0
2023-02-06 14:15:00,94.9,94.9,94.89,94.9,8958.0,86.8449,86.8449,86.8357,86.8449,8958.0
2023-02-06 14:20:00,94.9,94.91,94.89,94.89,30147.0,86.8449,86.854,86.8357,86.8357,30147.0
2023-02-06 14:25:00,94.89,94.9,94.88,94.89,11649.0,86.8357,86.8449,86.8266,86.8357,11649.0
2023-02-06 14:30:00,94.89,94.9,94.86,94.87,7449.0,86.8357,86.8449,86.8083,86.8174,7449.0
2023-02-06 14:35:00,94.86,94.87,94.85,94.86,9990.0,86.8083,86.8174,86.7991,86.8083,9990.0
2023-02-06 14:40:00,94.87,94.87,94.86,94.87,9498.0,86.8174,86.8174,86.8083,86.8174,9498.0
2023-02-06 14:45:00,94.86,94.87,94.84,94.84,14725.0,86.8083,86.8174,86.79,86.79,14725.0
2023-02-06 14:50:00,94.84,94.85,94.83,94.85,11686.0,86.79,86.7991,86.7808,86.7991,11686.0
2023-02-06 14:55:00,94.85,94.86,94.84,94.84,18961.0,86.7991,86.8083,86.79,86.79,18961.0
2023-02-06 15:00:00,94.84,94.86,94.83,94.86,20138.0,86.79,86.8083,86.7808,86.8083,20138.0
2023-02-06 15:05:00,94.86,94.87,94.84,94.87,15722.0,86.8083,86.8174,86.79,86.8174,15722.0
2023-02-06 15:10:00,94.87,94.87,94.85,94.86,13614.0,86.8174,86.8174,86.7991,86.8083,13614.0
2023-02-06 15:15:00,94.87,94.87,94.84,94.85,9512.0,86.8174,86.8174,86.79,86.7991,9512.0
2023-02-06 15:20:00,94.86,94.86,94.85,94.85,8524.0,86.8083,86.8083,86.7991,86.7991,8524.0
2023-02-06 15:25:00,94.86,94.88,94.85,94.88,13349.0,86.8083,86.8266,86.7991,86.8266,13349.0
2023-02-06 15:30:00,94.88,94.88,94.82,94.83,17284.0,86.8266,86.8266,86.7717,86.7808,17284.0
2023-02-06 15:35:00,94.84,94.84,94.83,94.84,10889.0,86.79,86.79,86.7808,86.79,10889.0
2023-02-06 15:40:00,94.84,94.86,94.83,94.84,15547.0,86.79,86.8083,86.7808,86.79,15547.0
2023-02-06 15:45:00,94.83,94.87,94.83,94.87,28180.0,86.7808,86.8174,86.7808,86.8174,28180.0
2023-02-06 15:50:00,94.87,94.87,94.84,94.86,13748.0,86.8174,86.8174,86.79,86.8083,13748.0
2023-02-06 15:55:00,94.85,94.86,94.83,94.85,30026.0,86.7991,86.8083,86.7808,86.7991,30026.0
2023-02-07 09:30:00,94.73,94.75,94.71,94.72,34497.0,86.6893,86.7076,86.671,86.6802,34497.0
2023-02-07 09:35:00,94.72,94.76,94.72,94.75,8420.0,86.6802,86.7168,86.6802,86.7076,8420.0
2023-02-07 09:40:00,94.72,94.75,94.69,94.72,10484.0,86.6802,86.7076,86.6527,86.6802,10484.0
2023-02-07 09:45:00,94.72,94.77,94.72,94.77,6232.0,86.6802,86.7259,86.6802,86.7259,6232.0
2023-02-07 09:50:00,94.77,94.81,94.76,94.81,7387.0,86.7259,86.7625,86.7168,86.7625,7387.0
2023-02-07 09:55:00,94.81,94.83,94.79,94.81,5472.0,86.7625,86.7808,86.7442,86.7625,5472.0
2023-02-07 10:00:00,94.81,94.82,94.78,94.81,12877.0,86.7625,86.7717,86.7351,86.7625,12877.0
2023-02-07 10:05:00,94.81,94.82,94.79,94.8,5248.0,86.7625,86.7717,86.7442,86.7534,5248.0
2023-02-07 10:10:00,94.78,94.79,94.77,94.79,13911.0,86.7351,86.7442,86.7259,86.7442,13911.0
2023-02-07 10:15:00,94.79,94.8,94.78,94.8,3171.0,86.7442,86.7534,86.7351,86.7534,3171.0
2023-02-07 10:20:00,94.8,94.8,94.78,94.8,6853.0,86.7534,86.7534,86.7351,86.7534,6853.0
2023-02-07 10:25:00,94.81,94.82,94.79,94.79,5483.0,86.7625,86.7717,86.7442,86.7442,5483.0
2023-02-07 10:30:00,94.79,94.82,94.78,94.81,28115.0,86.7442,86.7717,86.7351,86.7625,28115.0
2023-02-07 10:35:00,94.81,94.82,94.77,94.78,9831.0,86.7625,86.7717,86.7259,86.7351,9831.0
2023-02-07 10:40:00,94.78,94.81,94.77,94.79,8006.0,86.7351,86.7625,86.7259,86.7442,8006.0
2023-02-07 10:45:00,94.79,94.84,94.79,94.83,5999.0,86.7442,86.79,86.7442,86.7808,5999.0
2023-02-07 10:50:00,94.84,94.86,94.83,94.85,5948.0,86.79,86.8083,86.7808,86.7991,5948.0
2023-02-07 10:55:00,94.84,94.87,94.83,94.86,7635.0,86.79,86.8174,86.7808,86.8083,7635.0
2023-02-07 11:00:00,94.86,94.87,94.84,94.85,5570.0,86.8083,86.8174,86.79,86.7991,5570.0
2023-02-07 11:05:00,94.85,94.89,94.84,94.89,3475.0,86.7991,86.8357,86.79,86.8357,3475.0
2023-02-07 11:10:00,94.89,94.89,94.86,94.88,5220.0,86.8357,86.8357,86.8083,86.8266,5220.0
2023-02-07 11:15:00,94.88,94.91,94.88,94.91,18146.0,86.8266,86.854,86.8266,86.854,18146.0
2023-02-07 11:20:00,94.92,94.92,94.85,94.86,5680.0,86.8632,86.8632,86.7991,86.8083,5680.0
2023-02-07 11:25:00,94.85,94.87,94.85,94.85,4809.0,86.7991,86.8174,86.7991,86.7991,4809.0
2023-02-07 11:30:00,94.85,94.86,94.82,94.82,6542.0,86.7991,86.8083,86.7717,86.7717,6542.0
2023-02-07 11:35:00,94.81,94.81,94.79,94.79,7478.0,86.7625,86.7625,86.7442,86.7442,7478.0
2023-02-07 11:40:00,94.81,94.81,94.78,94.81,8488.0,86.7625,86.7625,86.7351,86.7625,8488.0
2023-02-07 11:45:00,94.81,94.86,94.8,94.82,14198.0,86.7625,86.8083,86.7534,86.7717,14198.0
2023-02-07 11:50:00,94.81,94.82,94.78,94.8,6324.0,86.7625,86.7717,86.7351,86.7534,6324.0
2023-02-07 11:55:00,94.8,94.8,94.75,94.76,5455.0,86.7534,86.7534,86.7076,86.7168,5455.0
2023-02-07 12:00:00,94.76,94.78,94.76,94.78,6525.0,86.7168,86.7351,86.7168,86.7351,6525.0
2023-02-07 12:05:00,94.8,94.8,94.75,94.75,8409.0,86.7534,86.7534,86.7076,86.7076,8409.0
2023-02-07 12:10:00,94.75,94.76,94.73,94.75,21692.0,86.7076,86.7168,86.6893,86.7076,21692.0
2023-02-07 12:15:00,94.75,94.75,94.71,94.72,10118.0,86.7076,86.7076,86.671,86.6802,10118.0
2023-02-07 12:20:00,94.72,94.74,94.7,94.71,42808.0,86.6802,86.6985,86.6619,86.671,42808.0
2023-02-07 12:25:00,94.7,94.71,94.67,94.68,9493.0,86.6619,86.671,86.6344,86.6436,9493.0
2023-02-07 12:30:00,94.7,94.71,94.66,94.69,9916.0,86.6619,86.671,86.6253,86.6527,9916.0
2023-02-07 12:35:00,94.68,94.7,94.66,94.69,12168.0,86.6436,86.6619,86.6253,86.6527,12168.0
2023-02-07 12:40:00,94.69,94.8,94.67,94.78,46898.0,86.6527,86.7534,86.6344,86.7351,46898.0
2023-02-07 12:45:00,94.78,94.93,94.77,94.89,21202.0,86.7351,86.8723,86.7259,86.8357,21202.0
2023-02-07 12:50:00,94.91,95.03,94.88,95.0,57152.0,86.854,86.9639,86.8266,86.9364,57152.0
2023-02-07 12:55:00,95.01,95.1,94.98,95.07,54503.0,86.9456,87.0279,86.9181,87.0005,54503.0
2023-02-07 13:00:00,95.07,95.21,95.05,95.15,52409.0,87.0005,87.1286,86.9822,87.0737,52409.0
2023-02-07 13:05:00,95.15,95.21,95.11,95.12,8677.0,87.0737,87.1286,87.0371,87.0462,8677.0
2023-02-07 13:10:00,95.13,95.15,95.04,95.05,10057.0,87.0554,87.0737,86.973,86.9822,10057.0
2023-02-07 13:15:00,95.06,95.07,94.98,95.07,16198.0,86.9913,87.0005,86.9181,87.0005,16198.0
2023-02-07 13:20:00,95.06,95.07,94.98,94.98,10845.0,86.9913,87.0005,86.9181,86.9181,10845.0
2023-02-07 13:25:00,94.99,95.01,94.91,94.92,10287.0,86.9273,86.9456,86.854,86.8632,10287.0
2023-02-07 13:30:00,94.92,94.92,94.8,94.84,15970.0,86.8632,86.8632,86.7534,86.79,15970.0
2023-02-07 13:35:00,94.83,94.9,94.8,94.89,20328.0,86.7808,86.8449,86.7534,86.8357,20328.0
2023-02-07 13:40:00,94.89,94.91,94.76,94.81,50681.0,86.8357,86.854,86.7168,86.7625,50681.0
2023-02-07 13:45:00,94.81,94.81,94.73,94.74,13948.0,86.7625,86.7625,86.6893,86.6985,13948.0
2023-02-07 13:50:00,94.73,94.82,94.73,94.81,11799.0,86.6893,86.7717,86.6893,86.7625,11799.0
2023-02-07 13:55:00,94.82,94.82,94.8,94.81,11514.0,86.7717,86.7717,86.7534,86.7625,11514.0
2023-02-07 14:00:00,94.81,94.82,94.78,94.78,9846.0,86.7625,86.7717,86.7351,86.7351,9846.0
2023-02-07 14:05:00,94.79,94.82,94.76,94.77,9201.0,86.7442,86.7717,86.7168,86.7259,9201.0
2023-02-07 14:10:00,94.75,94.78,94.73,94.77,34986.0,86.7076,86.7351,86.6893,86.7259,34986.0
2023-02-07 14:15:00,94.79,94.81,94.76,94.76,19724.0,86.7442,86.7625,86.7168,86.7168,19724.0
2023-02-07 14:20:00,94.76,94.77,94.73,94.75,15720.0,86.7168,86.7259,86.6893,86.7076,15720.0
2023-02-07 14:25:00,94.74,94.77,94.72,94.73,9233.0,86.6985,86.7259,86.6802,86.6893,9233.0
2023-02-07 14:30:00,94.73,94.75,94.7,94.75,36629.0,86.6893,86.7076,86.6619,86.7076,36629.0
2023-02-07 14:35:00,94.75,94.8,94.75,94.8,7251.0,86.7076,86.7534,86.7076,86.7534,7251.0
2023-02-07 14:40:00,94.81,94.82,94.76,94.77,4732.0,86.7625,86.7717,86.7168,86.7259,4732.0
2023-02-07 14:45:00,94.77,94.78,94.75,94.77,16585.0,86.7259,86.7351,86.7076,86.7259,16585.0
2023-02-07 14:50:00,94.76,94.78,94.74,94.77,14048.0,86.7168,86.7351,86.6985,86.7259,14048.0
2023-02-07 14:55:00,94.77,94.77,94.72,94.73,6025.0,86.7259,86.7259,86.6802,86.6893,6025.0
2023-02-07 15:00:00,94.73,94.74,94.7,94.71,8339.0,86.6893,86.6985,86.6619,86.671,8339.0
2023-02-07 15:05:00,94.71,94.72,94.68,94.7,15207.0,86.671,86.6802,86.6436,86.6619,15207.0
2023-02-07 15:10:00,94.7,94.73,94.7,94.71,17076.0,86.6619,86.6893,86.6619,86.671,17076.0
2023-02-07 15:15:00,94.72,94.72,94.71,94.71,7262.0,86.6802,86.6802,86.671,86.671,7262.0
2023-02-07 15:20:00,94.72,94.73,94.7,94.7,13961.0,86.6802,86.6893,86.6619,86.6619,13961.0
2023-02-07 15:25:00,94.71,94.71,94.69,94.7,10939.0,86.671,86.671,86.6527,86.6619,10939.0
2023-02-07 15:30:00,94.7,94.73,94.69,94.72,9214.0,86.6619,86.6893,86.6527,86.6802,9214.0
2023-02-07 15:35:00,94.73,94.75,94.71,94.73,45812.0,86.6893,86.7076,86.671,86.6893,45812.0
2023-02-07 15:40:00,94.72,94.74,94.72,94.73,10304.0,86.6802,86.6985,86.6802,86.6893,10304.0
2023-02-07 15:45:00,94.73,94.74,94.71,94.73,15832.0,86.6893,86.6985,86.671,86.6893,15832.0
2023-02-07 15:50:00,94.73,94.77,94.73,94.77,18818.0,86.6893,86.7259,86.6893,86.7259,18818.0
2023-02-07 15:55:00,94.77,94.77,94.74,94.75,21146.0,86.7259,86.7259,86.6985,86.7076,21146.0
2023-02-08 09:30:00,94.93,94.93,94.81,94.85,18090.0,86.8723,86.8723,86.7625,86.7991,18090.0
2023-02-08 09:35:00,94.86,94.91,94.86,94.9,5954.0,86.8083,86.854,86.8083,86.8449,5954.0
2023-02-08 09:40:00,94.9,94.92,94.87,94.92,12038.0,86.8449,86.8632,86.8174,86.8632,12038.0
2023-02-08 09:45:00,94.91,94.91,94.82,94.82,10041.0,86.854,86.854,86.7717,86.7717,10041.0
2023-02-08 09:50:00,94.81,94.86,94.79,94.86,5375.0,86.7625,86.8083,86.7442,86.8083,5375.0
2023-02-08 09:55:00,94.87,94.87,94.84,94.86,28491.0,86.8174,86.8174,86.79,86.8083,28491.0
2023-02-08 10:00:00,94.84,94.85,94.83,94.85,5390.0,86.79,86.7991,86.7808,86.7991,5390.0
2023-02-08 10:05:00,94.85,94.85,94.8,94.81,5562.0,86.7991,86.7991,86.7534,86.7625,5562.0
2023-02-08 10:10:00,94.81,94.82,94.79,94.79,2236.0,86.7625,86.7717,86.7442,86.7442,2236.0
2023-02-08 10:15:00,94.78,94.84,94.78,94.84,7689.0,86.7351,86.79,86.7351,86.79,7689.0
2023-02-08 10:20:00,94.84,94.85,94.8,94.8,7150.0,86.79,86.7991,86.7534,86.7534,7150.0
2023-02-08 10:25:00,94.81,94.81,94.78,94.79,6612.0,86.7625,86.7625,86.7351,86.7442,6612.0
2023-02-08 10:30:00,94.8,94.82,94.79,94.82,1547.0,86.7534,86.7717,86.7442,86.7717,1547.0
2023-02-08 10:35:00,94.83,94.85,94.81,94.84,12568.0,86.7808,86.7991,86.7625,86.79,12568.0
2023-02-08 10:40:00,94.85,94.86,94.81,94.81,3822.0,86.7991,86.8083,86.7625,86.7625,3822.0
2023-02-08 10:45:00,94.81,94.84,94.8,94.84,10620.0,86.7625,86.79,86.7534,86.79,10620.0
2023-02-08 10:50:00,94.83,94.86,94.79,94.8,9007.0,86.7808,86.8083,86.7442,86.7534,9007.0
2023-02-08 10:55:00,94.8,94.8,94.77,94.78,5586.0,86.7534,86.7534,86.7259,86.7351,5586.0
2023-02-08 11:00:00,94.79,94.82,94.76,94.81,6188.0,86.7442,86.7717,86.7168,86.7625,6188.0
2023-02-08 11:05:00,94.81,94.82,94.79,94.82,9120.0,86.7625,86.7717,86.7442,86.7717,9120.0
2023-02-08 11:10:00,94.81,94.82,94.77,94.8,19803.0,86.7625,86.7717,86.7259,86.7534,19803.0
2023-02-08 11:15:00,94.8,94.82,94.79,94.82,7377.0,86.7534,86.7717,86.7442,86.7717,7377.0
2023-02-08 11:20:00,94.82,94.82,94.78,94.79,6592.0,86.7717,86.7717,86.7351,86.7442,6592.0
2023-02-08 11:25:00,94.79,94.8,94.78,94.79,17311.0,86.7442,86.7534,86.7351,86.7442,17311.0
2023-02-08 11:30:00,94.79,94.81,94.78,94.78,16650.0,86.7442,86.7625,86.7351,86.7351,16650.0
2023-02-08 11:35:00,94.8,94.82,94.79,94.82,2326.0,86.7534,86.7717,86.7442,86.7717,2326.0
2023-02-08 11:40:00,94.81,94.82,94.78,94.79,8710.0,86.7625,86.7717,86.7351,86.7442,8710.0
2023-02-08 11:45:00,94.78,94.8,94.77,94.8,3132.0,86.7351,86.7534,86.7259,86.7534,3132.0
2023-02-08 11:50:00,94.8,94.83,94.79,94.83,2652.0,86.7534,86.7808,86.7442,86.7808,2652.0
2023-02-08 11:55:00,94.83,94.84,94.82,94.83,5434.0,86.7808,86.79,86.7717,86.7808,5434.0
2023-02-08 12:00:00,94.84,94.86,94.83,94.85,3368.0,86.79,86.8083,86.7808,86.7991,3368.0
2023-02-08 12:05:00,94.86,94.86,94.84,94.86,1885.0,86.8083,86.8083,86.79,86.8083,1885.0
2023-02-08 12:10:00,94.86,94.89,94.86,94.89,2095.0,86.8083,86.8357,86.8083,86.8357,2095.0
2023-02-08 12:15:00,94.88,94.9,94.87,94.88,13194.0,86.8266,86.8449,86.8174,86.8266,13194.0
2023-02-08 12:20:00,94.88,94.91,94.88,94.91,4406.0,86.8266,86.854,86.8266,86.854,4406.0
2023-02-08 12:25:00,94.92,94.93,94.91,94.92,11211.0,86.8632,86.8723,86.854,86.8632,11211.0
2023-02-08 12:30:00,94.91,94.93,94.89,94.89,6682.0,86.854,86.8723,86.8357,86.8357,6682.0
2023-02-08 12:35:00,94.88,94.92,94.88,94.91,28776.0,86.8266,86.8632,86.8266,86.854,28776.0
2023-02-08 12:40:00,94.91,94.92,94.89,94.92,7389.0,86.854,86.8632,86.8357,86.8632,7389.0
2023-02-08 12:45:00,94.92,94.92,94.9,94.91,1779.0,86.8632,86.8632,86.8449,86.854,1779.0
2023-02-08 12:50:00,94.93,94.94,94.9,94.91,5725.0,86.8723,86.8815,86.8449,86.854,5725.0
2023-02-08 12:55:00,94.91,94.91,94.88,94.9,3643.0,86.854,86.854,86.8266,86.8449,3643.0
2023-02-08 13:00:00,94.91,95.02,94.89,95.02,55459.0,86.854,86.9547,86.8357,86.9547,55459.0
2023-02-08 13:05:00,95.03,95.06,95.02,95.04,14752.0,86.9639,86.9913,86.9547,86.973,14752.0
2023-02-08 13:10:00,95.04,95.04,95.01,95.02,6317.0,86.973,86.973,86.9456,86.9547,6317.0
2023-02-08 13:15:00,95.01,95.01,94.96,94.97,6285.0,86.9456,86.9456,86.8998,86.909,6285.0
2023-02-08 13:20:00,94.97,94.97,94.92,94.93,13251.0,86.909,86.909,86.8632,86.8723,13251.0
2023-02-08 13:25:00,94.94,94.94,94.89,94.9,15293.0,86.8815,86.8815,86.8357,86.8449,15293.0
2023-02-08 13:30:00,94.9,94.93,94.88,94.92,6130.0,86.8449,86.8723,86.8266,86.8632,6130.0
2023-02-08 13:35:00,94.91,94.93,94.9,94.91,2672.0,86.854,86.8723,86.8449,86.854,2672.0
2023-02-08 13:40:00,94.9,94.9,94.88,94.89,11083.0,86.8449,86.8449,86.8266,86.8357,11083.0
2023-02-08 13:45:00,94.89,94.9,94.87,94.9,5614.0,86.8357,86.8449,86.8174,86.8449,5614.0
2023-02-08 13:50:00,94.89,94.91,94.88,94.9,7310.0,86.8357,86.854,86.8266,86.8449,7310.0
2023-02-08 13:55:00,94.9,94.93,94.89,94.92,32950.0,86.8449,86.8723,86.8357,86.8632,32950.0
2023-02-08 14:00:00,94.93,94.93,94.9,94.9,15273.0,86.8723,86.8723,86.8449,86.8449,15273.0
2023-02-08 14:05:00,94.9,94.93,94.9,94.92,38290.0,86.8449,86.8723,86.8449,86.8632,38290.0
2023-02-08 14:10:00,94.92,94.96,94.91,94.95,16619.0,86.8632,86.8998,86.854,86.8907,16619.0
2023-02-08 14:15:00,94.95,94.98,94.94,94.96,40774.0,86.8907,86.9181,86.8815,86.8998,40774.0
2023-02-08 14:20:00,94.95,94.97,94.94,94.96,7180.0,86.8907,86.909,86.8815,86.8998,7180.0
2023-02-08 14:25:00,94.96,94.96,94.92,94.93,5729.0,86.8998,86.8998,86.8632,86.8723,5729.0
2023-02-08 14:30:00,94.93,94.93,94.92,94.93,11117.0,86.8723,86.8723,86.8632,86.8723,11117.0
2023-02-08 14:35:00,94.93,94.95,94.92,94.93,8304.0,86.8723,86.8907,86.8632,86.8723,8304.0
2023-02-08 14:40:00,94.93,94.94,94.9,94.92,11371.0,86.8723,86.8815,86.8449,86.8632,11371.0
2023-02-08 14:45:00,94.92,94.92,94.9,94.92,7007.0,86.8632,86.8632,86.8449,86.8632,7007.0
2023-02-08 14:50:00,94.92,94.94,94.92,94.94,9075.0,86.8632,86.8815,86.8632,86.8815,9075.0
2023-02-08 14:55:00,94.95,94.96,94.94,94.95,13996.0,86.8907,86.8998,86.8815,86.8907,13996.0
2023-02-08 15:00:00,94.95,94.97,94.95,94.97,5534.0,86.8907,86.909,86.8907,86.909,5534.0
2023-02-08 15:05:00,94.97,94.97,94.95,94.95,7691.0,86.909,86.909,86.8907,86.8907,7691.0
2023-02-08 15:10:00,94.95,94.99,94.95,94.98,5374.0,86.8907,86.9273,86.8907,86.9181,5374.0
2023-02-08 15:15:00,94.98,94.99,94.95,94.95,15736.0,86.9181,86.9273,86.8907,86.8907,15736.0
2023-02-08 15:20:00,94.95,94.96,94.93,94.94,26835.0,86.8907,86.8998,86.8723,86.8815,26835.0
2023-02-08 15:25:00,94.94,94.95,94.93,94.94,15296.0,86.8815,86.8907,86.8723,86.8815,15296.0
2023-02-08 15:30:00,94.94,94.95,94.92,94.92,10344.0,86.8815,86.8907,86.8632,86.8632,10344.0
2023-02-08 15:35:00,94.93,94.96,94.92,94.95,13201.0,86.8723,86.8998,86.8632,86.8907,13201.0
2023-02-08 15:40:00,94.95,94.98,94.95,94.97,22300.0,86.8907,86.9181,86.8907,86.909,22300.0
2023-02-08 15:45:00,94.97,94.98,94.97,94.98,11279.0,86.909,86.9181,86.909,86.9181,11279.0
2023-02-08 15:50:00,94.98,95.01,94.97,94.98,21466.0,86.9181,86.9456,86.909,86.9181,21466.0
2023-02-08 15:55:00,94.98,95.02,94.96,95.01,26304.0,86.9181,86.9547,86.8998,86.9456,26304.0
2023-02-09 09:30:00,95.2,95.26,95.2,95.23,19317.0,87.1194,87.1743,87.1194,87.1469,19317.0
2023-02-09 09:35:00,95.23,95.24,95.18,95.2,3683.0,87.1469,87.156,87.1011,87.1194,3683.0
2023-02-09 09:40:00,95.2,95.21,95.17,95.18,3197.0,87.1194,87.1286,87.092,87.1011,3197.0
2023-02-09 09:45:00,95.18,95.23,95.16,95.23,6646.0,87.1011,87.1469,87.0828,87.1469,6646.0
2023-02-09 09:50:00,95.22,95.31,95.22,95.27,24577.0,87.1377,87.2201,87.1377,87.1835,24577.0
2023-02-09 09:55:00,95.26,95.27,95.16,95.17,9660.0,87.1743,87.1835,87.0828,87.092,9660.0
2023-02-09 10:00:00,95.16,95.17,95.13,95.15,4903.0,87.0828,87.092,87.0554,87.0737,4903.0
2023-02-09 10:05:00,95.15,95.18,95.15,95.18,3997.0,87.0737,87.1011,87.0737,87.1011,3997.0
2023-02-09 10:10:00,95.17,95.21,95.15,95.21,24011.0,87.092,87.1286,87.0737,87.1286,24011.0
2023-02-09 10:15:00,95.22,95.22,95.17,95.18,3048.0,87.1377,87.1377,87.092,87.1011,3048.0
2023-02-09 10:20:00,95.17,95.17,95.12,95.14,9384.0,87.092,87.092,87.0462,87.0645,9384.0
2023-02-09 10:25:00,95.11,95.12,95.08,95.08,6029.0,87.0371,87.0462,87.0096,87.0096,6029.0
2023-02-09 10:30:00,95.08,95.12,95.06,95.12,6171.0,87.0096,87.0462,86.9913,87.0462,6171.0
2023-02-09 10:35:00,95.11,95.11,95.08,95.08,1954.0,87.0371,87.0371,87.0096,87.0096,1954.0
2023-02-09 10:40:00,95.08,95.1,95.07,95.08,9497.0,87.0096,87.0279,87.0005,87.0096,9497.0
2023-02-09 10:45:00,95.09,95.13,95.09,95.1,5199.0,87.0188,87.0554,87.0188,87.0279,5199.0
2023-02-09 10:50:00,95.11,95.13,95.1,95.12,8297.0,87.0371,87.0554,87.0279,87.0462,8297.0
2023-02-09 10:55:00,95.09,95.1,95.08,95.09,1973.0,87.0188,87.0279,87.0096,87.0188,1973.0
2023-02-09 11:00:00,95.08,95.12,95.07,95.09,16519.0,87.0096,87.0462,87.0005,87.0188,16519.0
2023-02-09 11:05:00,95.1,95.12,95.08,95.12,4946.0,87.0279,87.0462,87.0096,87.0462,4946.0
2023-02-09 11:10:00,95.12,95.13,95.11,95.12,4738.0,87.0462,87.0554,87.0371,87.0462,4738.0
2023-02-09 11:15:00,95.11,95.12,95.1,95.1,8492.0,87.0371,87.0462,87.0279,87.0279,8492.0
2023-02-09 11:20:00,95.11,95.13,95.09,95.13,4324.0,87.0371,87.0554,87.0188,87.0554,4324.0
2023-02-09 11:25:00,95.1,95.13,95.1,95.11,2914.0,87.0279,87.0554,87.0279,87.0371,2914.0
2023-02-09 11:30:00,95.12,95.15,95.11,95.14,8053.0,87.0462,87.0737,87.0371,87.0645,8053.0
2023-02-09 11:35:00,95.13,95.16,95.12,95.16,5397.0,87.0554,87.0828,87.0462,87.0828,5397.0
2023-02-09 11:40:00,95.16,95.18,95.14,95.14,7160.0,87.0828,87.1011,87.0645,87.0645,7160.0
2023-02-09 11:45:00,95.15,95.15,95.14,95.15,6982.0,87.0737,87.0737,87.0645,87.0737,6982.0
2023-02-09 11:50:00,95.16,95.19,95.15,95.19,12749.0,87.0828,87.1103,87.0737,87.1103,12749.0
2023-02-09 11:55:00,95.19,95.21,95.18,95.2,7029.0,87.1103,87.1286,87.1011,87.1194,7029.0
2023-02-09 12:00:00,95.2,95.2,95.17,95.18,6569.0,87.1194,87.1194,87.092,87.1011,6569.0
2023-02-09 12:05:00,95.19,95.19,95.16,95.17,899.0,87.1103,87.1103,87.0828,87.092,899.0
2023-02-09 12:10:00,95.17,95.17,95.14,95.14,1614.0,87.092,87.092,87.0645,87.0645,1614.0
2023-02-09 12:15:00,95.14,95.14,95.13,95.14,13379.0,87.0645,87.0645,87.0554,87.0645,13379.0
2023-02-09 12:20:00,95.14,95.14,95.13,95.13,2909.0,87.0645,87.0645,87.0554,87.0554,2909.0
2023-02-09 12:25:00,95.14,95.15,95.13,95.14,7538.0,87.0645,87.0737,87.0554,87.0645,7538.0
2023-02-09 12:30:00,95.13,95.14,95.13,95.13,4763.0,87.0554,87.0645,87.0554,87.0554,4763.0
2023-02-09 12:35:00,95.14,95.14,95.13,95.14,11070.0,87.0645,87.0645,87.0554,87.0645,11070.0
2023-02-09 12:40:00,95.13,95.15,95.1,95.14,30427.0,87.0554,87.0737,87.0279,87.0645,30427.0
2023-02-09 12:45:00,95.15,95.15,95.11,95.12,10262.0,87.0737,87.0737,87.0371,87.0462,10262.0
2023-02-09 12:50:00,95.12,95.13,95.12,95.12,23946.0,87.0462,87.0554,87.0462,87.0462,23946.0
2023-02-09 12:55:00,95.11,95.14,95.1,95.14,5112.0,87.0371,87.0645,87.0279,87.0645,5112.0
2023-02-09 13:00:00,95.15,95.22,94.94,94.97,47744.0,87.0737,87.1377,86.8815,86.909,47744.0
2023-02-09 13:05:00,94.98,95.02,94.98,94.99,2795.0,86.9181,86.9547,86.9181,86.9273,2795.0
2023-02-09 13:10:00,95.01,95.01,94.94,94.95,2158.0,86.9456,86.9456,86.8815,86.8907,2158.0
2023-02-09 13:15:00,94.96,94.96,94.92,94.95,4608.0,86.8998,86.8998,86.8632,86.8907,4608.0
2023-02-09 13:20:00,94.94,94.95,94.9,94.93,3199.0,86.8815,86.8907,86.8449,86.8723,3199.0
2023-02-09 13:25:00,94.91,94.93,94.9,94.9,12931.0,86.854,86.8723,86.8449,86.8449,12931.0
2023-02-09 13:30:00,94.9,94.97,94.89,94.96,33466.0,86.8449,86.909,86.8357,86.8998,33466.0
2023-02-09 13:35:00,94.96,94.96,94.95,94.95,26859.0,86.8998,86.8998,86.8907,86.8907,26859.0
2023-02-09 13:40:00,94.95,94.97,94.9,94.95,17583.0,86.8907,86.909,86.8449,86.8907,17583.0
2023-02-09 13:45:00,94.95,94.97,94.95,94.97,25412.0,86.8907,86.909,86.8907,86.909,25412.0
2023-02-09 13:50:00,94.97,94.97,94.94,94.94,27247.0,86.909,86.909,86.8815,86.8815,27247.0
2023-02-09 13:55:00,94.94,94.94,94.91,94.93,27285.0,86.8815,86.8815,86.854,86.8723,27285.0
2023-02-09 14:00:00,94.92,94.93,94.82,94.83,36863.0,86.8632,86.8723,86.7717,86.7808,36863.0
2023-02-09 14:05:00,94.83,94.87,94.82,94.84,8265.0,86.7808,86.8174,86.7717,86.79,8265.0
2023-02-09 14:10:00,94.84,94.84,94.8,94.8,4313.0,86.79,86.79,86.7534,86.7534,4313.0
2023-02-09 14:15:00,94.79,94.79,94.77,94.78,1858.0,86.7442,86.7442,86.7259,86.7351,1858.0
2023-02-09 14:20:00,94.78,94.8,94.74,94.74,25371.0,86.7351,86.7534,86.6985,86.6985,25371.0
2023-02-09 14:25:00,94.72,94.76,94.7,94.76,2491.0,86.6802,86.7168,86.6619,86.7168,2491.0
2023-02-09 14:30:00,94.76,94.78,94.74,94.76,7503.0,86.7168,86.7351,86.6985,86.7168,7503.0
2023-02-09 14:35:00,94.76,94.79,94.75,94.79,115321.0,86.7168,86.7442,86.7076,86.7442,115321.0
2023-02-09 14:40:00,94.79,94.82,94.78,94.81,11131.0,86.7442,86.7717,86.7351,86.7625,11131.0
2023-02-09 14:45:00,94.81,94.82,94.78,94.78,7378.0,86.7625,86.7717,86.7351,86.7351,7378.0
2023-02-09 14:50:00,94.79,94.79,94.75,94.77,9504.0,86.7442,86.7442,86.7076,86.7259,9504.0
2023-02-09 14:55:00,94.77,94.77,94.73,94.76,13950.0,86.7259,86.7259,86.6893,86.7168,13950.0
2023-02-09 15:00:00,94.76,94.77,94.73,94.76,18509.0,86.7168,86.7259,86.6893,86.7168,18509.0
2023-02-09 15:05:00,94.75,94.79,94.75,94.76,41209.0,86.7076,86.7442,86.7076,86.7168,41209.0
2023-02-09 15:10:00,94.75,94.76,94.75,94.76,26811.0,86.7076,86.7168,86.7076,86.7168,26811.0
2023-02-09 15:15:00,94.76,94.77,94.75,94.76,28715.0,86.7168,86.7259,86.7076,86.7168,28715.0
2023-02-09 15:20:00,94.76,94.76,94.72,94.73,28956.0,86.7168,86.7168,86.6802,86.6893,28956.0
2023-02-09 15:25:00,94.73,94.75,94.72,94.75,68357.0,86.6893,86.7076,86.6802,86.7076,68357.0
2023-02-09 15:30:00,94.74,94.75,94.72,94.73,17996.0,86.6985,86.7076,86.6802,86.6893,17996.0
2023-02-09 15:35:00,94.73,94.78,94.72,94.78,47611.0,86.6893,86.7351,86.6802,86.7351,47611.0
2023-02-09 15:40:00,94.78,94.78,94.72,94.73,80567.0,86.7351,86.7351,86.6802,86.6893,80567.0
2023-02-09 15:45:00,94.73,94.73,94.63,94.64,85485.0,86.6893,86.6893,86.5978,86.607,85485.0
2023-02-09 15:50:00,94.64,94.67,94.53,94.67,224806.0,86.607,86.6344,86.5063,86.6344,224806.0
2023-02-09 15:55:00,94.67,94.68,94.65,94.67,76520.0,86.6344,86.6436,86.6161,86.6344,76520.0
2023-02-10 09:30:00,94.7,94.71,94.67,94.7,11938.0,86.6619,86.671,86.6344,86.6619,11938.0
2023-02-10 09:35:00,94.7,94.7,94.64,94.65,16657.0,86.6619,86.6619,86.607,86.6161,16657.0
2023-02-10 09:40:00,94.65,94.65,94.61,94.63,4967.0,86.6161,86.6161,86.5795,86.5978,4967.0
2023-02-10 09:45:00,94.64,94.69,94.64,94.68,3440.0,86.607,86.6527,86.607,86.6436,3440.0
2023-02-10 09:50:00,94.69,94.7,94.66,94.67,10183.0,86.6527,86.6619,86.6253,86.6344,10183.0
2023-02-10 09:55:00,94.65,94.67,94.64,94.65,17679.0,86.6161,86.6344,86.607,86.6161,17679.0
2023-02-10 10:00:00,94.62,94.62,94.52,94.56,3021.0,86.5887,86.5887,86.4971,86.5338,3021.0
2023-02-10 10:05:00,94.56,94.59,94.55,94.58,9804.0,86.5338,86.5612,86.5246,86.5521,9804.0
2023-02-10 10:10:00,94.58,94.6,94.58,94.6,9368.0,86.5521,86.5704,86.5521,86.5704,9368.0
2023-02-10 10:15:00,94.6,94.61,94.52,94.55,14897.0,86.5704,86.5795,86.4971,86.5246,14897.0
2023-02-10 10:20:00,94.54,94.58,94.53,94.54,53677.0,86.5155,86.5521,86.5063,86.5155,53677.0
2023-02-10 10:25:00,94.54,94.55,94.47,94.5,26760.0,86.5155,86.5246,86.4514,86.4788,26760.0
2023-02-10 10:30:00,94.5,94.53,94.47,94.52,122232.0,86.4788,86.5063,86.4514,86.4971,122232.0
2023-02-10 10:35:00,94.53,94.58,94.53,94.57,13768.0,86.5063,86.5521,86.5063,86.5429,13768.0
2023-02-10 10:40:00,94.55,94.56,94.54,94.55,4455.0,86.5246,86.5338,86.5155,86.5246,4455.0
2023-02-10 10:45:00,94.56,94.57,94.55,94.55,10318.0,86.5338,86.5429,86.5246,86.5246,10318.0
2023-02-10 10:50:00,94.55,94.58,94.53,94.58,92445.0,86.5246,86.5521,86.5063,86.5521,92445.0
2023-02-10 10:55:00,94.57,94.57,94.53,94.54,15003.0,86.5429,86.5429,86.5063,86.5155,15003.0
2023-02-10 11:00:00,94.54,94.54,94.49,94.5,26068.0,86.5155,86.5155,86.4697,86.4788,26068.0
2023-02-10 11:05:00,94.51,94.55,94.5,94.53,108696.0,86.488,86.5246,86.4788,86.5063,108696.0
2023-02-10 11:10:00,94.53,94.54,94.48,94.49,20950.0,86.5063,86.5155,86.4605,86.4697,20950.0
2023-02-10 11:15:00,94.49,94.49,94.46,94.47,20720.0,86.4697,86.4697,86.4422,86.4514,20720.0
2023-02-10 11:20:00,94.47,94.51,94.46,94.5,17526.0,86.4514,86.488,86.4422,86.4788,17526.0
2023-02-10 11:25:00,94.5,94.52,94.49,94.5,23303.0,86.4788,86.4971,86.4697,86.4788,23303.0
2023-02-10 11:30:00,94.52,94.54,94.47,94.48,17128.0,86.4971,86.5155,86.4514,86.4605,17128.0
2023-02-10 11:35:00,94.48,94.49,94.48,94.48,3962.0,86.4605,86.4697,86.4605,86.4605,3962.0
2023-02-10 11:40:00,94.49,94.51,94.48,94.49,8853.0,86.4697,86.488,86.4605,86.4697,8853.0
2023-02-10 11:45:00,94.49,94.51,94.48,94.51,3938.0,86.4697,86.488,86.4605,86.488,3938.0
2023-02-10 11:50:00,94.51,94.51,94.45,94.46,5566.0,86.488,86.488,86.4331,86.4422,5566.0
2023-02-10 11:55:00,94.46,94.47,94.45,94.47,37602.0,86.4422,86.4514,86.4331,86.4514,37602.0
2023-02-10 12:00:00,94.47,94.47,94.44,94.44,45132.0,86.4514,86.4514,86.4239,86.4239,45132.0
2023-02-10 12:05:00,94.45,94.45,94.43,94.43,12604.0,86.4331,86.4331,86.4148,86.4148,12604.0
2023-02-10 12:10:00,94.43,94.43,94.41,94.42,5880.0,86.4148,86.4148,86.3965,86.4056,5880.0
2023-02-10 12:15:00,94.43,94.45,94.42,94.44,9289.0,86.4148,86.4331,86.4056,86.4239,9289.0
2023-02-10 12:20:00,94.44,94.47,94.4,94.41,42976.0,86.4239,86.4514,86.3873,86.3965,42976.0
2023-02-10 12:25:00,94.41,94.42,94.39,94.41,16359.0,86.3965,86.4056,86.3782,86.3965,16359.0
2023-02-10 12:30:00,94.4,94.47,94.4,94.46,34974.0,86.3873,86.4514,86.3873,86.4422,34974.0
2023-02-10 12:35:00,94.47,94.47,94.43,94.43,2842.0,86.4514,86.4514,86.4148,86.4148,2842.0
2023-02-10 12:40:00,94.42,94.44,94.42,94.42,5046.0,86.4056,86.4239,86.4056,86.4056,5046.0
2023-02-10 12:45:00,94.42,94.43,94.4,94.43,13174.0,86.4056,86.4148,86.3873,86.4148,13174.0
2023-02-10 12:50:00,94.43,94.43,94.41,94.43,4757.0,86.4148,86.4148,86.3965,86.4148,4757.0
2023-02-10 12:55:00,94.42,94.42,94.4,94.41,8270.0,86.4056,86.4056,86.3873,86.3965,8270.0
2023-02-10 13:00:00,94.41,94.42,94.4,94.42,9081.0,86.3965,86.4056,86.3873,86.4056,9081.0
2023-02-10 13:05:00,94.42,94.44,94.41,94.43,11620.0,86.4056,86.4239,86.3965,86.4148,11620.0
2023-02-10 13:10:00,94.43,94.44,94.4,94.41,23276.0,86.4148,86.4239,86.3873,86.3965,23276.0
2023-02-10 13:15:00,94.41,94.42,94.4,94.41,7079.0,86.3965,86.4056,86.3873,86.3965,7079.0
2023-02-10 13:20:00,94.41,94.42,94.4,94.4,2320.0,86.3965,86.4056,86.3873,86.3873,2320.0
2023-02-10 13:25:00,94.41,94.42,94.39,94.41,1647.0,86.3965,86.4056,86.3782,86.3965,1647.0
2023-02-10 13:30:00,94.41,94.42,94.4,94.41,6992.0,86.3965,86.4056,86.3873,86.3965,6992.0
2023-02-10 13:35:00,94.4,94.4,94.35,94.35,15109.0,86.3873,86.3873,86.3416,86.3416,15109.0
2023-02-10 13:40:00,94.35,94.36,94.32,94.33,7967.0,86.3416,86.3507,86.3141,86.3233,7967.0
2023-02-10 13:45:00,94.33,94.37,94.33,94.36,6474.0,86.3233,86.3599,86.3233,86.3507,6474.0
2023-02-10 13:50:00,94.37,94.38,94.36,94.38,9498.0,86.3599,86.369,86.3507,86.369,9498.0
2023-02-10 13:55:00,94.37,94.37,94.35,94.35,6737.0,86.3599,86.3599,86.3416,86.3416,6737.0
2023-02-10 14:00:00,94.35,94.37,94.33,94.34,10895.0,86.3416,86.3599,86.3233,86.3324,10895.0
2023-02-10 14:05:00,94.34,94.35,94.31,94.31,9322.0,86.3324,86.3416,86.305,86.305,9322.0
2023-02-10 14:10:00,94.32,94.32,94.31,94.31,5462.0,86.3141,86.3141,86.305,86.305,5462.0
2023-02-10 14:15:00,94.32,94.33,94.3,94.33,8268.0,86.3141,86.3233,86.2958,86.3233,8268.0
2023-02-10 14:20:00,94.33,94.34,94.32,94.34,5869.0,86.3233,86.3324,86.3141,86.3324,5869.0
2023-02-10 14:25:00,94.34,94.36,94.33,94.35,10357.0,86.3324,86.3507,86.3233,86.3416,10357.0
2023-02-10 14:30:00,94.34,94.36,94.34,94.35,13514.0,86.3324,86.3507,86.3324,86.3416,13514.0
2023-02-10 14:35:00,94.34,94.36,94.31,94.33,6283.0,86.3324,86.3507,86.305,86.3233,6283.0
2023-02-10 14:40:00,94.32,94.33,94.31,94.33,5644.0,86.3141,86.3233,86.305,86.3233,5644.0
2023-02-10 14:45:00,94.32,94.33,94.31,94.31,12168.0,86.3141,86.3233,86.305,86.305,12168.0
2023-02-10 14:50:00,94.31,94.32,94.29,94.29,7641.0,86.305,86.3141,86.2867,86.2867,7641.0
2023-02-10 14:55:00,94.3,94.32,94.28,94.29,9999.0,86.2958,86.3141,86.2775,86.2867,9999.0
2023-02-10 15:00:00,94.29,94.3,94.27,94.28,14427.0,86.2867,86.2958,86.2684,86.2775,14427.0
2023-02-10 15:05:00,94.28,94.29,94.25,94.27,18697.0,86.2775,86.2867,86.2501,86.2684,18697.0
2023-02-10 15:10:00,94.27,94.28,94.26,94.28,14034.0,86.2684,86.2775,86.2592,86.2775,14034.0
2023-02-10 15:15:00,94.27,94.28,94.26,94.27,12105.0,86.2684,86.2775,86.2592,86.2684,12105.0
2023-02-10 15:20:00,94.27,94.27,94.25,94.25,9815.0,86.2684,86.2684,86.2501,86.2501,9815.0
2023-02-10 15:25:00,94.24,94.28,94.24,94.28,15404.0,86.2409,86.2775,86.2409,86.2775,15404.0
2023-02-10 15:30:00,94.28,94.28,94.25,94.26,21747.0,86.2775,86.2775,86.2501,86.2592,21747.0
2023-02-10 15:35:00,94.27,94.27,94.23,94.25,8416.0,86.2684,86.2684,86.2318,86.2501,8416.0
2023-02-10 15:40:00,94.25,94.26,94.22,94.24,23039.0,86.2501,86.2592,86.2226,86.2409,23039.0
2023-02-10 15:45:00,94.25,94.27,94.24,94.26,12188.0,86.2501,86.2684,86.2409,86.2592,12188.0
2023-02-10 15:50:00,94.25,94.27,94.24,94.26,17987.0,86.2501,86.2684,86.2409,86.2592,17987.0
2023-02-10 15:55:00,94.26,94.27,94.24,94.25,37300.0,86.2592,86.2684,86.2409,86.2501,37300.0
2023-02-13 09:30:00,94.32,94.33,94.27,94.31,18267.0,86.3141,86.3233,86.2684,86.305,18267.0
2023-02-13 09:35:00,94.34,94.39,94.33,94.36,12010.0,86.3324,86.3782,86.3233,86.3507,12010.0
2023-02-13 09:40:00,94.38,94.42,94.37,94.42,11020.0,86.369,86.4056,86.3599,86.4056,11020.0
2023-02-13 09:45:00,94.41,94.45,94.4,94.43,11550.0,86.3965,86.4331,86.3873,86.4148,11550.0
2023-02-13 09:50:00,94.44,94.47,94.43,94.46,14451.0,86.4239,86.4514,86.4148,86.4422,14451.0
2023-02-13 09:55:00,94.46,94.52,94.46,94.5,12045.0,86.4422,86.4971,86.4422,86.4788,12045.0
2023-02-13 10:00:00,94.5,94.53,94.48,94.49,9410.0,86.4788,86.5063,86.4605,86.4697,9410.0
2023-02-13 10:05:00,94.47,94.47,94.43,94.43,10691.0,86.4514,86.4514,86.4148,86.4148,10691.0
2023-02-13 10:10:00,94.43,94.43,94.41,94.41,9189.0,86.4148,86.4148,86.3965,86.3965,9189.0
2023-02-13 10:15:00,94.4,94.45,94.39,94.45,16820.0,86.3873,86.4331,86.3782,86.4331,16820.0
2023-02-13 10:20:00,94.46,94.47,94.43,94.45,5394.0,86.4422,86.4514,86.4148,86.4331,5394.0
2023-02-13 10:25:00,94.47,94.49,94.46,94.48,3451.0,86.4514,86.4697,86.4422,86.4605,3451.0
2023-02-13 10:30:00,94.48,94.51,94.48,94.49,9282.0,86.4605,86.488,86.4605,86.4697,9282.0
2023-02-13 10:35:00,94.51,94.52,94.47,94.47,13156.0,86.488,86.4971,86.4514,86.4514,13156.0
2023-02-13 10:40:00,94.48,94.49,94.45,94.47,19006.0,86.4605,86.4697,86.4331,86.4514,19006.0
2023-02-13 10:45:00,94.47,94.48,94.46,94.48,4994.0,86.4514,86.4605,86.4422,86.4605,4994.0
2023-02-13 10:50:00,94.48,94.49,94.45,94.45,9879.0,86.4605,86.4697,86.4331,86.4331,9879.0
2023-02-13 10:55:00,94.45,94.47,94.41,94.41,14748.0,86.4331,86.4514,86.3965,86.3965,14748.0
2023-02-13 11:00:00,94.41,94.46,94.41,94.42,27219.0,86.3965,86.4422,86.3965,86.4056,27219.0
2023-02-13 11:05:00,94.42,94.43,94.4,94.4,15663.0,86.4056,86.4148,86.3873,86.3873,15663.0
2023-02-13 11:10:00,94.41,94.45,94.38,94.44,14684.0,86.3965,86.4331,86.369,86.4239,14684.0
2023-02-13 11:15:00,94.44,94.45,94.42,94.44,9789.0,86.4239,86.4331,86.4056,86.4239,9789.0
2023-02-13 11:20:00,94.44,94.45,94.43,94.45,312853.0,86.4239,86.4331,86.4148,86.4331,312853.0
2023-02-13 11:25:00,94.46,94.47,94.45,94.46,16903.0,86.4422,86.4514,86.4331,86.4422,16903.0
2023-02-13 11:30:00,94.46,94.47,94.46,94.47,3386.0,86.4422,86.4514,86.4422,86.4514,3386.0
2023-02-13 11:35:00,94.47,94.49,94.46,94.48,5668.0,86.4514,86.4697,86.4422,86.4605,5668.0
2023-02-13 11:40:00,94.48,94.49,94.48,94.48,16233.0,86.4605,86.4697,86.4605,86.4605,16233.0
2023-02-13 11:45:00,94.48,94.52,94.48,94.49,21535.0,86.4605,86.4971,86.4605,86.4697,21535.0
2023-02-13 11:50:00,94.49,94.5,94.46,94.49,14256.0,86.4697,86.4788,86.4422,86.4697,14256.0
2023-02-13 11:55:00,94.49,94.5,94.47,94.49,9837.0,86.4697,86.4788,86.4514,86.4697,9837.0
2023-02-13 12:00:00,94.48,94.48,94.47,94.47,16787.0,86.4605,86.4605,86.4514,86.4514,16787.0
2023-02-13 12:05:00,94.47,94.48,94.44,94.46,22947.0,86.4514,86.4605,86.4239,86.4422,22947.0
2023-02-13 12:10:00,94.46,94.47,94.45,94.46,12187.0,86.4422,86.4514,86.4331,86.4422,12187.0
2023-02-13 12:15:00,94.47,94.47,94.46,94.46,3007.0,86.4514,86.4514,86.4422,86.4422,3007.0
2023-02-13 12:20:00,94.47,94.5,94.46,94.48,12794.0,86.4514,86.4788,86.4422,86.4605,12794.0
2023-02-13 12:25:00,94.49,94.52,94.48,94.52,7335.0,86.4697,86.4971,86.4605,86.4971,7335.0
2023-02-13 12:30:00,94.52,94.53,94.51,94.53,8919.0,86.4971,86.5063,86.488,86.5063,8919.0
2023-02-13 12:35:00,94.53,94.53,94.5,94.51,15412.0,86.5063,86.5063,86.4788,86.488,15412.0
2023-02-13 12:40:00,94.51,94.52,94.5,94.52,5754.0,86.488,86.4971,86.4788,86.4971,5754.0
2023-02-13 12:45:00,94.52,94.56,94.51,94.56,14920.0,86.4971,86.5338,86.488,86.5338,14920.0
2023-02-13 12:50:00,94.56,94.56,94.52,94.52,9073.0,86.5338,86.5338,86.4971,86.4971,9073.0
2023-02-13 12:55:00,94.52,94.53,94.51,94.52,6383.0,86.4971,86.5063,86.488,86.4971,6383.0
2023-02-13 13:00:00,94.52,94.53,94.52,94.53,4235.0,86.4971,86.5063,86.4971,86.5063,4235.0
2023-02-13 13:05:00,94.53,94.53,94.52,94.53,15439.0,86.5063,86.5063,86.4971,86.5063,15439.0
2023-02-13 13:10:00,94.53,94.53,94.49,94.5,13850.0,86.5063,86.5063,86.4697,86.4788,13850.0
2023-02-13 13:15:00,94.5,94.52,94.5,94.52,15851.0,86.4788,86.4971,86.4788,86.4971,15851.0
2023-02-13 13:20:00,94.52,94.56,94.51,94.54,27231.0,86.4971,86.5338,86.488,86.5155,27231.0
2023-02-13 13:25:00,94.55,94.56,94.54,94.56,11035.0,86.5246,86.5338,86.5155,86.5338,11035.0
2023-02-13 13:30:00,94.56,94.58,94.56,94.58,7902.0,86.5338,86.5521,86.5338,86.5521,7902.0
2023-02-13 13:35:00,94.58,94.58,94.57,94.58,9795.0,86.5521,86.5521,86.5429,86.5521,9795.0
2023-02-13 13:40:00,94.58,94.61,94.57,94.58,15213.0,86.5521,86.5795,86.5429,86.5521,15213.0
2023-02-13 13:45:00,94.56,94.59,94.54,94.59,5746.0,86.5338,86.5612,86.5155,86.5612,5746.0
2023-02-13 13:50:00,94.59,94.61,94.59,94.61,5404.0,86.5612,86.5795,86.5612,86.5795,5404.0
2023-02-13 13:55:00,94.61,94.63,94.61,94.63,5637.0,86.5795,86.5978,86.5795,86.5978,5637.0
2023-02-13 14:00:00,94.63,94.64,94.62,94.64,7558.0,86.5978,86.607,86.5887,86.607,7558.0
2023-02-13 14:05:00,94.64,94.64,94.63,94.64,12007.0,86.607,86.607,86.5978,86.607,12007.0
2023-02-13 14:10:00,94.64,94.65,94.63,94.65,47019.0,86.607,86.6161,86.5978,86.6161,47019.0
2023-02-13 14:15:00,94.65,94.65,94.61,94.63,16560.0,86.6161,86.6161,86.5795,86.5978,16560.0
2023-02-13 14:20:00,94.63,94.63,94.6,94.61,12758.0,86.5978,86.5978,86.5704,86.5795,12758.0
2023-02-13 14:25:00,94.6,94.63,94.6,94.6,13220.0,86.5704,86.5978,86.5704,86.5704,13220.0
2023-02-13 14:30:00,94.61,94.61,94.6,94.61,13131.0,86.5795,86.5795,86.5704,86.5795,13131.0
2023-02-13 14:35:00,94.61,94.62,94.6,94.62,9756.0,86.5795,86.5887,86.5704,86.5887,9756.0
2023-02-13 14:40:00,94.61,94.62,94.61,94.62,3757.0,86.5795,86.5887,86.5795,86.5887,3757.0
2023-02-13 14:45:00,94.62,94.62,94.61,94.61,4883.0,86.5887,86.5887,86.5795,86.5795,4883.0
2023-02-13 14:50:00,94.62,94.62,94.59,94.61,18639.0,86.5887,86.5887,86.5612,86.5795,18639.0
2023-02-13 14:55:00,94.6,94.6,94.55,94.55,23075.0,86.5704,86.5704,86.5246,86.5246,23075.0
2023-02-13 15:00:00,94.56,94.57,94.55,94.56,10781.0,86.5338,86.5429,86.5246,86.5338,10781.0
2023-02-13 15:05:00,94.57,94.57,94.56,94.56,9087.0,86.5429,86.5429,86.5338,86.5338,9087.0
2023-02-13 15:10:00,94.56,94.59,94.56,94.58,24477.0,86.5338,86.5612,86.5338,86.5521,24477.0
2023-02-13 15:15:00,94.57,94.58,94.57,94.58,17920.0,86.5429,86.5521,86.5429,86.5521,17920.0
2023-02-13 15:20:00,94.57,94.58,94.57,94.57,9705.0,86.5429,86.5521,86.5429,86.5429,9705.0
2023-02-13 15:25:00,94.58,94.58,94.57,94.58,6463.0,86.5521,86.5521,86.5429,86.5521,6463.0
2023-02-13 15:30:00,94.58,94.58,94.57,94.58,11527.0,86.5521,86.5521,86.5429,86.5521,11527.0
2023-02-13 15:35:00,94.58,94.58,94.57,94.58,12373.0,86.5521,86.5521,86.5429,86.5521,12373.0
2023-02-13 15:40:00,94.58,94.59,94.57,94.59,10790.0,86.5521,86.5612,86.5429,86.5612,10790.0
2023-02-13 15:45:00,94.59,94.6,94.58,94.59,7697.0,86.5612,86.5704,86.5521,86.5612,7697.0
2023-02-13 15:50:00,94.59,94.61,94.58,94.6,11885.0,86.5612,86.5795,86.5521,86.5704,11885.0
2023-02-13 15:55:00,94.61,94.64,94.55,94.57,40830.0,86.5795,86.607,86.5246,86.5429,40830.0
2023-02-14 09:30:00,94.53,94.53,94.38,94.48,8114.0,86.5063,86.5063,86.369,86.4605,8114.0
2023-02-14 09:35:00,94.43,94.53,94.39,94.53,7634.0,86.4148,86.5063,86.3782,86.5063,7634.0
2023-02-14 09:40:00,94.54,94.56,94.5,94.5,12561.0,86.5155,86.5338,86.4788,86.4788,12561.0
2023-02-14 09:45:00,94.53,94.66,94.53,94.57,14772.0,86.5063,86.6253,86.5063,86.5429,14772.0
2023-02-14 09:50:00,94.56,94.57,94.49,94.51,14690.0,86.5338,86.5429,86.4697,86.488,14690.0
2023-02-14 09:55:00,94.53,94.57,94.51,94.52,4957.0,86.5063,86.5429,86.488,86.4971,4957.0
2023-02-14 10:00:00,94.52,94.59,94.51,94.59,265316.0,86.4971,86.5612,86.488,86.5612,265316.0
2023-02-14 10:05:00,94.56,94.57,94.55,94.57,4000.0,86.5338,86.5429,86.5246,86.5429,4000.0
2023-02-14 10:10:00,94.58,94.64,94.57,94.58,8079.0,86.5521,86.607,86.5429,86.5521,8079.0
2023-02-14 10:15:00,94.57,94.57,94.5,94.51,27347.0,86.5429,86.5429,86.4788,86.488,27347.0
2023-02-14 10:20:00,94.5,94.55,94.5,94.5,5758.0,86.4788,86.5246,86.4788,86.4788,5758.0
2023-02-14 10:25:00,94.5,94.5,94.41,94.42,12801.0,86.4788,86.4788,86.3965,86.4056,12801.0
2023-02-14 10:30:00,94.42,94.43,94.39,94.4,9528.0,86.4056,86.4148,86.3782,86.3873,9528.0
2023-02-14 10:35:00,94.4,94.4,94.35,94.37,11173.0,86.3873,86.3873,86.3416,86.3599,11173.0
2023-02-14 10:40:00,94.36,94.37,94.31,94.32,7963.0,86.3507,86.3599,86.305,86.3141,7963.0
2023-02-14 10:45:00,94.32,94.34,94.28,94.33,15819.0,86.3141,86.3324,86.2775,86.3233,15819.0
2023-02-14 10:50:00,94.31,94.32,94.27,94.31,18087.0,86.305,86.3141,86.2684,86.305,18087.0
2023-02-14 10:55:00,94.29,94.29,94.25,94.26,7327.0,86.2867,86.2867,86.2501,86.2592,7327.0
2023-02-14 11:00:00,94.26,94.32,94.25,94.29,488723.0,86.2592,86.3141,86.2501,86.2867,488723.0
2023-02-14 11:05:00,94.31,94.32,94.25,94.25,111038.0,86.305,86.3141,86.2501,86.2501,111038.0
2023-02-14 11:10:00,94.26,94.27,94.23,94.27,99122.0,86.2592,86.2684,86.2318,86.2684,99122.0
2023-02-14 11:15:00,94.28,94.29,94.23,94.23,18734.0,86.2775,86.2867,86.2318,86.2318,18734.0
2023-02-14 11:20:00,94.23,94.26,94.21,94.21,21726.0,86.2318,86.2592,86.2135,86.2135,21726.0
2023-02-14 11:25:00,94.22,94.23,94.12,94.14,25385.0,86.2226,86.2318,86.1311,86.1494,25385.0
2023-02-14 11:30:00,94.14,94.17,94.07,94.08,93705.0,86.1494,86.1769,86.0853,86.0945,93705.0
2023-02-14 11:35:00,94.06,94.07,94.02,94.06,36466.0,86.0762,86.0853,86.0396,86.0762,36466.0
2023-02-14 11:40:00,94.06,94.06,94.03,94.05,35292.0,86.0762,86.0762,86.0487,86.067,35292.0
2023-02-14 11:45:00,94.05,94.05,94.01,94.05,32203.0,86.067,86.067,86.0304,86.067,32203.0
2023-02-14 11:50:00,94.04,94.05,93.99,94.03,96725.0,86.0579,86.067,86.0121,86.0487,96725.0
2023-02-14 11:55:00,94.04,94.08,94.03,94.07,72204.0,86.0579,86.0945,86.0487,86.0853,72204.0
2023-02-14 12:00:00,94.06,94.12,94.06,94.11,33304.0,86.0762,86.1311,86.0762,86.1219,33304.0
2023-02-14 12:05:00,94.11,94.14,94.1,94.12,36166.0,86.1219,86.1494,86.1128,86.1311,36166.0
2023-02-14 12:10:00,94.12,94.13,94.08,94.11,49012.0,86.1311,86.1403,86.0945,86.1219,49012.0
2023-02-14 12:15:00,94.1,94.12,94.08,94.12,11985.0,86.1128,86.1311,86.0945,86.1311,11985.0
2023-02-14 12:20:00,94.11,94.13,94.09,94.11,8350.0,86.1219,86.1403,86.1036,86.1219,8350.0
2023-02-14 12:25:00,94.12,94.13,94.07,94.08,40390.0,86.1311,86.1403,86.0853,86.0945,40390.0
2023-02-14 12:30:00,94.07,94.1,94.06,94.09,8183.0,86.0853,86.1128,86.0762,86.1036,8183.0
2023-02-14 12:35:00,94.1,94.12,94.09,94.11,8061.0,86.1128,86.1311,86.1036,86.1219,8061.0
2023-02-14 12:40:00,94.11,94.11,94.07,94.08,29712.0,86.1219,86.1219,86.0853,86.0945,29712.0
2023-02-14 12:45:00,94.09,94.11,94.08,94.09,11062.0,86.1036,86.1219,86.0945,86.1036,11062.0
2023-02-14 12:50:00,94.08,94.08,94.06,94.08,16740.0,86.0945,86.0945,86.0762,86.0945,16740.0
2023-02-14 12:55:00,94.07,94.1,94.06,94.09,12982.0,86.0853,86.1128,86.0762,86.1036,12982.0
2023-02-14 13:00:00,94.1,94.21,94.1,94.2,29719.0,86.1128,86.2135,86.1128,86.2043,29719.0
2023-02-14 13:05:00,94.2,94.25,94.19,94.25,13924.0,86.2043,86.2501,86.1952,86.2501,13924.0
2023-02-14 13:10:00,94.24,94.25,94.22,94.23,11421.0,86.2409,86.2501,86.2226,86.2318,11421.0
2023-02-14 13:15:00,94.23,94.24,94.2,94.2,12204.0,86.2318,86.2409,86.2043,86.2043,12204.0
2023-02-14 13:20:00,94.21,94.21,94.18,94.19,17175.0,86.2135,86.2135,86.186,86.1952,17175.0
2023-02-14 13:25:00,94.19,94.2,94.18,94.19,26141.0,86.1952,86.2043,86.186,86.1952,26141.0
2023-02-14 13:30:00,94.19,94.24,94.17,94.23,31440.0,86.1952,86.2409,86.1769,86.2318,31440.0
2023-02-14 13:35:00,94.23,94.26,94.21,94.23,29772.0,86.2318,86.2592,86.2135,86.2318,29772.0
2023-02-14 13:40:00,94.22,94.22,94.19,94.19,32127.0,86.2226,86.2226,86.1952,86.1952,32127.0
2023-02-14 13:45:00,94.19,94.2,94.15,94.15,19544.0,86.1952,86.2043,86.1586,86.1586,19544.0
2023-02-14 13:50:00,94.16,94.18,94.15,94.17,12457.0,86.1677,86.186,86.1586,86.1769,12457.0
2023-02-14 13:55:00,94.17,94.18,94.15,94.16,36363.0,86.1769,86.186,86.1586,86.1677,36363.0
2023-02-14 14:00:00,94.16,94.16,94.14,94.14,22215.0,86.1677,86.1677,86.1494,86.1494,22215.0
2023-02-14 14:05:00,94.13,94.14,94.07,94.07,48295.0,86.1403,86.1494,86.0853,86.0853,48295.0
2023-02-14 14:10:00,94.07,94.07,94.03,94.04,31983.0,86.0853,86.0853,86.0487,86.0579,31983.0
2023-02-14 14:15:00,94.03,94.07,94.02,94.07,15426.0,86.0487,86.0853,86.0396,86.0853,15426.0
2023-02-14 14:20:00,94.06,94.07,94.03,94.05,9518.0,86.0762,86.0853,86.0487,86.067,9518.0
2023-02-14 14:25:00,94.05,94.07,94.04,94.05,18309.0,86.067,86.0853,86.0579,86.067,18309.0
2023-02-14 14:30:00,94.05,94.07,94.04,94.06,12844.0,86.067,86.0853,86.0579,86.0762,12844.0
2023-02-14 14:35:00,94.07,94.09,94.07,94.07,9147.0,86.0853,86.1036,86.0853,86.0853,9147.0
2023-02-14 14:40:00,94.07,94.08,94.06,94.07,22164.0,86.0853,86.0945,86.0762,86.0853,22164.0
2023-02-14 14:45:00,94.06,94.07,94.04,94.04,25747.0,86.0762,86.0853,86.0579,86.0579,25747.0
2023-02-14 14:50:00,94.05,94.08,94.03,94.08,30937.0,86.067,86.0945,86.0487,86.0945,30937.0
2023-02-14 14:55:00,94.08,94.08,94.03,94.04,19623.0,86.0945,86.0945,86.0487,86.0579,19623.0
2023-02-14 15:00:00,94.04,94.04,94.02,94.03,5667.0,86.0579,86.0579,86.0396,86.0487,5667.0
2023-02-14 15:05:00,94.03,94.03,94.01,94.02,9308.0,86.0487,86.0487,86.0304,86.0396,9308.0
2023-02-14 15:10:00,94.02,94.02,94.0,94.01,13715.0,86.0396,86.0396,86.0213,86.0304,13715.0
2023-02-14 15:15:00,94.01,94.02,94.0,94.0,20399.0,86.0304,86.0396,86.0213,86.0213,20399.0
2023-02-14 15:20:00,94.0,94.02,94.0,94.01,32613.0,86.0213,86.0396,86.0213,86.0304,32613.0
2023-02-14 15:25:00,94.01,94.02,93.99,94.01,20460.0,86.0304,86.0396,86.0121,86.0304,20460.0
2023-02-14 15:30:00,94.01,94.04,94.0,94.04,30712.0,86.0304,86.0579,86.0213,86.0579,30712.0
2023-02-14 15:35:00,94.04,94.05,94.02,94.05,23876.0,86.0579,86.067,86.0396,86.067,23876.0
2023-02-14 15:40:00,94.05,94.06,94.04,94.06,11979.0,86.067,86.0762,86.0579,86.0762,11979.0
2023-02-14 15:45:00,94.06,94.06,94.04,94.05,18828.0,86.0762,86.0762,86.0579,86.067,18828.0
2023-02-14 15:50:00,94.05,94.06,94.04,94.06,73179.0,86.067,86.0762,86.0579,86.0762,73179.0
2023-02-14 15:55:00,94.06,94.08,94.03,94.05,35206.0,86.0762,86.0945,86.0487,86.067,35206.0
2023-02-15 09:30:00,93.9,93.96,93.86,93.96,23724.0,85.9298,85.9847,85.8932,85.9847,23724.0
2023-02-15 09:35:00,93.95,93.98,93.91,93.92,10135.0,85.9755,86.003,85.9389,85.9481,10135.0
2023-02-15 09:40:00,93.92,94.02,93.91,94.0,19466.0,85.9481,86.0396,85.9389,86.0213,19466.0
2023-02-15 09:45:00,94.01,94.05,93.99,94.02,8887.0,86.0304,86.067,86.0121,86.0396,8887.0
2023-02-15 09:50:00,94.02,94.02,93.92,93.95,11170.0,86.0396,86.0396,85.9481,85.9755,11170.0
2023-02-15 09:55:00,93.96,93.98,93.93,93.97,4107.0,85.9847,86.003,85.9572,85.9938,4107.0
2023-02-15 10:00:00,93.96,94.04,93.96,94.04,7595.0,85.9847,86.0579,85.9847,86.0579,7595.0
2023-02-15 10:05:00,94.03,94.06,94.02,94.04,5455.0,86.0487,86.0762,86.0396,86.0579,5455.0
2023-02-15 10:10:00,94.05,94.05,93.98,93.98,13839.0,86.067,86.067,86.003,86.003,13839.0
2023-02-15 10:15:00,93.99,94.03,93.98,94.01,8639.0,86.0121,86.0487,86.003,86.0304,8639.0
2023-02-15 10:20:00,94.01,94.03,93.99,93.99,15171.0,86.0304,86.0487,86.0121,86.0121,15171.0
2023-02-15 10:25:00,93.98,93.99,93.94,93.95,14112.0,86.003,86.0121,85.9664,85.9755,14112.0
2023-02-15 10:30:00,93.96,93.96,93.92,93.93,23022.0,85.9847,85.9847,85.9481,85.9572,23022.0
2023-02-15 10:35:00,93.93,93.93,93.89,93.91,16038.0,85.9572,85.9572,85.9206,85.9389,16038.0
2023-02-15 10:40:00,93.91,93.93,93.88,93.88,10554.0,85.9389,85.9572,85.9115,85.9115,10554.0
2023-02-15 10:45:00,93.87,93.88,93.83,93.83,4765.0,85.9023,85.9115,85.8657,85.8657,4765.0
2023-02-15 10:50:00,93.84,93.87,93.83,93.87,8355.0,85.8749,85.9023,85.8657,85.9023,8355.0
2023-02-15 10:55:00,93.87,93.91,93.85,93.91,18412.0,85.9023,85.9389,85.884,85.9389,18412.0
2023-02-15 11:00:00,93.91,93.92,93.89,93.92,14602.0,85.9389,85.9481,85.9206,85.9481,14602.0
2023-02-15 11:05:00,93.93,93.96,93.9,93.92,32465.0,85.9572,85.9847,85.9298,85.9481,32465.0
2023-02-15 11:10:00,93.91,93.93,93.9,93.91,10883.0,85.9389,85.9572,85.9298,85.9389,10883.0
2023-02-15 11:15:00,93.9,93.91,93.87,93.88,25895.0,85.9298,85.9389,85.9023,85.9115,25895.0
2023-02-15 11:20:00,93.87,93.87,93.85,93.86,6031.0,85.9023,85.9023,85.884,85.8932,6031.0
2023-02-15 11:25:00,93.86,93.9,93.85,93.89,60767.0,85.8932,85.9298,85.884,85.9206,60767.0
2023-02-15 11:30:00,93.88,93.88,93.85,93.85,279432.0,85.9115,85.9115,85.884,85.884,279432.0
2023-02-15 11:35:00,93.86,93.9,93.85,93.9,3646.0,85.8932,85.9298,85.884,85.9298,3646.0
2023-02-15 11:40:00,93.89,93.95,93.89,93.94,10600.0,85.9206,85.9755,85.9206,85.9664,10600.0
2023-02-15 11:45:00,93.95,93.96,93.93,93.94,10290.0,85.9755,85.9847,85.9572,85.9664,10290.0
2023-02-15 11:50:00,93.95,93.95,93.92,93.92,4676.0,85.9755,85.9755,85.9481,85.9481,4676.0
2023-02-15 11:55:00,93.92,93.92,93.89,93.9,5531.0,85.9481,85.9481,85.9206,85.9298,5531.0
2023-02-15 12:00:00,93.89,93.91,93.85,93.86,29572.0,85.9206,85.9389,85.884,85.8932,29572.0
2023-02-15 12:05:00,93.86,93.86,93.84,93.86,13562.0,85.8932,85.8932,85.8749,85.8932,13562.0
2023-02-15 12:10:00,93.84,93.86,93.84,93.85,18763.0,85.8749,85.8932,85.8749,85.884,18763.0
2023-02-15 12:15:00,93.85,93.85,93.84,93.84,4261.0,85.884,85.884,85.8749,85.8749,4261.0
2023-02-15 12:20:00,93.84,93.86,93.84,93.85,6837.0,85.8749,85.8932,85.8749,85.884,6837.0
2023-02-15 12:25:00,93.86,93.87,93.83,93.84,41890.0,85.8932,85.9023,85.8657,85.8749,41890.0
2023-02-15 12:30:00,93.84,93.85,93.82,93.83,20395.0,85.8749,85.884,85.8566,85.8657,20395.0
2023-02-15 12:35:00,93.83,93.87,93.83,93.86,24904.0,85.8657,85.9023,85.8657,85.8932,24904.0
2023-02-15 12:40:00,93.86,93.88,93.85,93.87,41291.0,85.8932,85.9115,85.884,85.9023,41291.0
2023-02-15 12:45:00,93.87,93.88,93.86,93.88,8371.0,85.9023,85.9115,85.8932,85.9115,8371.0
2023-02-15 12:50:00,93.89,93.94,93.88,93.94,7101.0,85.9206,85.9664,85.9115,85.9664,7101.0
2023-02-15 12:55:00,93.94,93.97,93.9,93.97,29880.0,85.9664,85.9938,85.9298,85.9938,29880.0
2023-02-15 13:00:00,93.96,93.98,93.95,93.96,8888.0,85.9847,86.003,85.9755,85.9847,8888.0
2023-02-15 13:05:00,93.95,93.95,93.91,93.93,11583.0,85.9755,85.9755,85.9389,85.9572,11583.0
2023-02-15 13:10:00,93.94,93.97,93.93,93.96,19256.0,85.9664,85.9938,85.9572,85.9847,19256.0
2023-02-15 13:15:00,93.95,93.96,93.92,93.94,25816.0,85.9755,85.9847,85.9481,85.9664,25816.0
2023-02-15 13:20:00,93.94,93.95,93.93,93.94,11227.0,85.9664,85.9755,85.9572,85.9664,11227.0
2023-02-15 13:25:00,93.94,93.94,93.89,93.89,16227.0,85.9664,85.9664,85.9206,85.9206,16227.0
2023-02-15 13:30:00,93.89,93.9,93.86,93.88,19646.0,85.9206,85.9298,85.8932,85.9115,19646.0
2023-02-15 13:35:00,93.87,93.88,93.83,93.86,20346.0,85.9023,85.9115,85.8657,85.8932,20346.0
2023-02-15 13:40:00,93.87,93.88,93.85,93.88,16178.0,85.9023,85.9115,85.884,85.9115,16178.0
2023-02-15 13:45:00,93.88,93.89,93.87,93.89,7977.0,85.9115,85.9206,85.9023,85.9206,7977.0
2023-02-15 13:50:00,93.88,93.89,93.84,93.87,11237.0,85.9115,85.9206,85.8749,85.9023,11237.0
2023-02-15 13:55:00,93.86,93.87,93.85,93.87,9805.0,85.8932,85.9023,85.884,85.9023,9805.0
2023-02-15 14:00:00,93.87,93.91,93.86,93.9,17823.0,85.9023,85.9389,85.8932,85.9298,17823.0
2023-02-15 14:05:00,93.9,93.94,93.89,93.94,6212.0,85.9298,85.9664,85.9206,85.9664,6212.0
2023-02-15 14:10:00,93.93,93.94,93.92,93.92,19440.0,85.9572,85.9664,85.9481,85.9481,19440.0
2023-02-15 14:15:00,93.93,93.93,93.92,93.93,19656.0,85.9572,85.9572,85.9481,85.9572,19656.0
2023-02-15 14:20:00,93.93,93.94,93.91,93.94,24775.0,85.9572,85.9664,85.9389,85.9664,24775.0
2023-02-15 14:25:00,93.93,93.94,93.91,93.91,9929.0,85.9572,85.9664,85.9389,85.9389,9929.0
2023-02-15 14:30:00,93.91,93.92,93.89,93.9,16026.0,85.9389,85.9481,85.9206,85.9298,16026.0
2023-02-15 14:35:00,93.89,93.9,93.88,93.9,12110.0,85.9206,85.9298,85.9115,85.9298,12110.0
2023-02-15 14:40:00,93.89,93.91,93.89,93.9,11397.0,85.9206,85.9389,85.9206,85.9298,11397.0
2023-02-15 14:45:00,93.91,93.91,93.87,93.9,24039.0,85.9389,85.9389,85.9023,85.9298,24039.0
2023-02-15 14:50:00,93.91,93.93,93.9,93.91,26540.0,85.9389,85.9572,85.9298,85.9389,26540.0
2023-02-15 14:55:00,93.92,93.95,93.91,93.95,10708.0,85.9481,85.9755,85.9389,85.9755,10708.0
2023-02-15 15:00:00,93.95,93.96,93.94,93.95,6965.0,85.9755,85.9847,85.9664,85.9755,6965.0
2023-02-15 15:05:00,93.94,93.95,93.93,93.95,7780.0,85.9664,85.9755,85.9572,85.9755,7780.0
2023-02-15 15:10:00,93.95,93.96,93.94,93.96,16218.0,85.9755,85.9847,85.9664,85.9847,16218.0
2023-02-15 15:15:00,93.95,93.97,93.93,93.95,24057.0,85.9755,85.9938,85.9572,85.9755,24057.0
2023-02-15 15:20:00,93.95,93.96,93.92,93.95,31544.0,85.9755,85.9847,85.9481,85.9755,31544.0
2023-02-15 15:25:00,93.95,93.98,93.94,93.97,10193.0,85.9755,86.003,85.9664,85.9938,10193.0
2023-02-15 15:30:00,93.98,93.98,93.96,93.96,15498.0,86.003,86.003,85.9847,85.9847,15498.0
2023-02-15 15:35:00,93.96,93.98,93.94,93.98,13733.0,85.9847,86.003,85.9664,86.003,13733.0
2023-02-15 15:40:00,93.98,93.99,93.97,93.98,12437.0,86.003,86.0121,85.9938,86.003,12437.0
2023-02-15 15:45:00,93.98,94.0,93.98,93.98,12075.0,86.003,86.0213,86.003,86.003,12075.0
2023-02-15 15:50:00,93.98,94.01,93.98,94.0,31048.0,86.003,86.0304,86.003,86.0213,31048.0
2023-02-15 15:55:00,94.0,94.03,93.99,94.03,16389.0,86.0213,86.0487,86.0121,86.0487,16389.0
2023-02-16 09:30:00,93.75,93.76,93.67,93.7,11926.0,85.7925,85.8017,85.7193,85.7468,11926.0
2023-02-16 09:35:00,93.68,93.68,93.65,93.68,4154.0,85.7284,85.7284,85.701,85.7284,4154.0
2023-02-16 09:40:00,93.67,93.67,93.6,93.6,11224.0,85.7193,85.7193,85.6552,85.6552,11224.0
2023-02-16 09:45:00,93.59,93.6,93.56,93.58,21665.0,85.6461,85.6552,85.6186,85.6369,21665.0
2023-02-16 09:50:00,93.58,93.59,93.54,93.54,7413.0,85.6369,85.6461,85.6003,85.6003,7413.0
2023-02-16 09:55:00,93.55,93.56,93.53,93.56,2081.0,85.6095,85.6186,85.5912,85.6186,2081.0
2023-02-16 10:00:00,93.56,93.6,93.56,93.59,5485.0,85.6186,85.6552,85.6186,85.6461,5485.0
2023-02-16 10:05:00,93.59,93.6,93.57,93.57,6361.0,85.6461,85.6552,85.6278,85.6278,6361.0
2023-02-16 10:10:00,93.58,93.64,93.58,93.63,12667.0,85.6369,85.6918,85.6369,85.6827,12667.0
2023-02-16 10:15:00,93.64,93.66,93.62,93.65,14102.0,85.6918,85.7101,85.6735,85.701,14102.0
2023-02-16 10:20:00,93.65,93.68,93.65,93.66,16090.0,85.701,85.7284,85.701,85.7101,16090.0
2023-02-16 10:25:00,93.68,93.7,93.66,93.7,849464.0,85.7284,85.7468,85.7101,85.7468,849464.0
2023-02-16 10:30:00,93.69,93.69,93.66,93.67,40551.0,85.7376,85.7376,85.7101,85.7193,40551.0
2023-02-16 10:35:00,93.68,93.69,93.66,93.68,24418.0,85.7284,85.7376,85.7101,85.7284,24418.0
2023-02-16 10:40:00,93.69,93.7,93.66,93.67,16064.0,85.7376,85.7468,85.7101,85.7193,16064.0
2023-02-16 10:45:00,93.68,93.69,93.65,93.68,8192.0,85.7284,85.7376,85.701,85.7284,8192.0
2023-02-16 10:50:00,93.68,93.68,93.63,93.65,15150.0,85.7284,85.7284,85.6827,85.701,15150.0
2023-02-16 10:55:00,93.66,93.68,93.65,93.67,1647.0,85.7101,85.7284,85.701,85.7193,1647.0
2023-02-16 11:00:00,93.68,93.72,93.67,93.7,10152.0,85.7284,85.7651,85.7193,85.7468,10152.0
2023-02-16 11:05:00,93.7,93.78,93.7,93.78,27034.0,85.7468,85.82,85.7468,85.82,27034.0
2023-02-16 11:10:00,93.78,93.81,93.78,93.79,15827.0,85.82,85.8474,85.82,85.8291,15827.0
2023-02-16 11:15:00,93.78,93.8,93.75,93.76,2138.0,85.82,85.8383,85.7925,85.8017,2138.0
2023-02-16 11:20:00,93.75,93.8,93.75,93.8,3437.0,85.7925,85.8383,85.7925,85.8383,3437.0
2023-02-16 11:25:00,93.8,93.81,93.78,93.81,2748.0,85.8383,85.8474,85.82,85.8474,2748.0
2023-02-16 11:30:00,93.83,93.87,93.83,93.84,5063.0,85.8657,85.9023,85.8657,85.8749,5063.0
2023-02-16 11:35:00,93.84,93.89,93.84,93.88,4630.0,85.8749,85.9206,85.8749,85.9115,4630.0
2023-02-16 11:40:00,93.88,93.9,93.87,93.89,8291.0,85.9115,85.9298,85.9023,85.9206,8291.0
2023-02-16 11:45:00,93.9,93.91,93.89,93.9,9117.0,85.9298,85.9389,85.9206,85.9298,9117.0
2023-02-16 11:50:00,93.88,93.88,93.86,93.86,2604.0,85.9115,85.9115,85.8932,85.8932,2604.0
2023-02-16 11:55:00,93.86,93.87,93.83,93.85,8290.0,85.8932,85.9023,85.8657,85.884,8290.0
2023-02-16 12:00:00,93.84,93.86,93.82,93.83,33047.0,85.8749,85.8932,85.8566,85.8657,33047.0
2023-02-16 12:05:00,93.82,93.85,93.81,93.83,10665.0,85.8566,85.884,85.8474,85.8657,10665.0
2023-02-16 12:10:00,93.83,93.84,93.82,93.83,20508.0,85.8657,85.8749,85.8566,85.8657,20508.0
2023-02-16 12:15:00,93.82,93.84,93.82,93.83,8390.0,85.8566,85.8749,85.8566,85.8657,8390.0
2023-02-16 12:20:00,93.83,93.9,93.83,93.89,4099.0,85.8657,85.9298,85.8657,85.9206,4099.0
2023-02-16 12:25:00,93.9,93.9,93.87,93.88,3606.0,85.9298,85.9298,85.9023,85.9115,3606.0
2023-02-16 12:30:00,93.88,93.89,93.87,93.88,15542.0,85.9115,85.9206,85.9023,85.9115,15542.0
2023-02-16 12:35:00,93.88,93.88,93.86,93.87,11229.0,85.9115,85.9115,85.8932,85.9023,11229.0
2023-02-16 12:40:00,93.88,93.89,93.85,93.89,22395.0,85.9115,85.9206,85.884,85.9206,22395.0
2023-02-16 12:45:00,93.88,93.93,93.88,93.91,9944.0,85.9115,85.9572,85.9115,85.9389,9944.0
2023-02-16 12:50:00,93.9,93.9,93.85,93.87,12537.0,85.9298,85.9298,85.884,85.9023,12537.0
2023-02-16 12:55:00,93.87,93.88,93.85,93.87,4088.0,85.9023,85.9115,85.884,85.9023,4088.0
2023-02-16 13:00:00,93.84,93.86,93.83,93.84,5763.0,85.8749,85.8932,85.8657,85.8749,5763.0
2023-02-16 13:05:00,93.84,93.87,93.83,93.86,10931.0,85.8749,85.9023,85.8657,85.8932,10931.0
2023-02-16 13:10:00,93.86,93.86,93.83,93.83,8804.0,85.8932,85.8932,85.8657,85.8657,8804.0
2023-02-16 13:15:00,93.83,93.84,93.8,93.81,14999.0,85.8657,85.8749,85.8383,85.8474,14999.0
2023-02-16 13:20:00,93.81,93.83,93.8,93.81,4930.0,85.8474,85.8657,85.8383,85.8474,4930.0
2023-02-16 13:25:00,93.81,93.82,93.79,93.8,1843.0,85.8474,85.8566,85.8291,85.8383,1843.0
2023-02-16 13:30:00,93.8,93.86,93.79,93.86,6635.0,85.8383,85.8932,85.8291,85.8932,6635.0
2023-02-16 13:35:00,93.87,93.93,93.87,93.93,12565.0,85.9023,85.9572,85.9023,85.9572,12565.0
2023-02-16 13:40:00,93.93,93.93,93.9,93.9,29892.0,85.9572,85.9572,85.9298,85.9298,29892.0
2023-02-16 13:45:00,93.9,93.92,93.88,93.9,7348.0,85.9298,85.9481,85.9115,85.9298,7348.0
2023-02-16 13:50:00,93.89,93.91,93.89,93.9,7740.0,85.9206,85.9389,85.9206,85.9298,7740.0
2023-02-16 13:55:00,93.91,93.94,93.91,93.91,9394.0,85.9389,85.9664,85.9389,85.9389,9394.0
2023-02-16 14:00:00,93.92,93.96,93.92,93.95,41411.0,85.9481,85.9847,85.9481,85.9755,41411.0
2023-02-16 14:05:00,93.94,93.94,93.92,93.94,9104.0,85.9664,85.9664,85.9481,85.9664,9104.0
2023-02-16 14:10:00,93.93,93.95,93.9,93.92,20263.0,85.9572,85.9755,85.9298,85.9481,20263.0
2023-02-16 14:15:00,93.92,93.93,93.91,93.93,22381.0,85.9481,85.9572,85.9389,85.9572,22381.0
2023-02-16 14:20:00,93.93,93.93,93.89,93.9,13385.0,85.9572,85.9572,85.9206,85.9298,13385.0
2023-02-16 14:25:00,93.89,93.9,93.87,93.88,12395.0,85.9206,85.9298,85.9023,85.9115,12395.0
2023-02-16 14:30:00,93.88,93.9,93.87,93.89,7463.0,85.9115,85.9298,85.9023,85.9206,7463.0
2023-02-16 14:35:00,93.88,93.91,93.88,93.91,4839.0,85.9115,85.9389,85.9115,85.9389,4839.0
2023-02-16 14:40:00,93.9,93.9,93.87,93.89,29139.0,85.9298,85.9298,85.9023,85.9206,29139.0
2023-02-16 14:45:00,93.88,93.89,93.83,93.83,12580.0,85.9115,85.9206,85.8657,85.8657,12580.0
2023-02-16 14:50:00,93.83,93.86,93.82,93.86,9431.0,85.8657,85.8932,85.8566,85.8932,9431.0
2023-02-16 14:55:00,93.85,93.86,93.82,93.83,17862.0,85.884,85.8932,85.8566,85.8657,17862.0
2023-02-16 15:00:00,93.84,93.84,93.76,93.77,11783.0,85.8749,85.8749,85.8017,85.8108,11783.0
2023-02-16 15:05:00,93.76,93.76,93.61,93.72,57689.0,85.8017,85.8017,85.6644,85.7651,57689.0
2023-02-16 15:10:00,93.73,93.77,93.71,93.76,18535.0,85.7742,85.8108,85.7559,85.8017,18535.0
2023-02-16 15:15:00,93.77,93.77,93.73,93.76,13163.0,85.8108,85.8108,85.7742,85.8017,13163.0
2023-02-16 15:20:00,93.76,93.77,93.72,93.73,10240.0,85.8017,85.8108,85.7651,85.7742,10240.0
2023-02-16 15:25:00,93.73,93.74,93.69,93.7,9189.0,85.7742,85.7834,85.7376,85.7468,9189.0
2023-02-16 15:30:00,93.7,93.71,93.64,93.66,16612.0,85.7468,85.7559,85.6918,85.7101,16612.0
2023-02-16 15:35:00,93.66,93.73,93.65,93.72,44591.0,85.7101,85.7742,85.701,85.7651,44591.0
2023-02-16 15:40:00,93.71,93.73,93.71,93.72,42051.0,85.7559,85.7742,85.7559,85.7651,42051.0
2023-02-16 15:45:00,93.72,93.73,93.69,93.7,14256.0,85.7651,85.7742,85.7376,85.7468,14256.0
2023-02-16 15:50:00,93.7,93.71,93.66,93.67,13072.0,85.7468,85.7559,85.7101,85.7193,13072.0
2023-02-16 15:55:00,93.67,93.69,93.65,93.67,41672.0,85.7193,85.7376,85.701,85.7193,41672.0
2023-02-17 09:30:00,93.46,93.48,93.37,93.44,13387.0,85.5271,85.5454,85.4448,85.5088,13387.0
2023-02-17 09:35:00,93.47,93.49,93.45,93.47,4510.0,85.5363,85.5546,85.518,85.5363,4510.0
2023-02-17 09:40:00,93.44,93.46,93.42,93.43,9204.0,85.5088,85.5271,85.4905,85.4997,9204.0
2023-02-17 09:45:00,93.44,93.47,93.42,93.47,345850.0,85.5088,85.5363,85.4905,85.5363,345850.0
2023-02-17 09:50:00,93.47,93.51,93.44,93.51,17196.0,85.5363,85.5729,85.5088,85.5729,17196.0
2023-02-17 09:55:00,93.51,93.57,93.51,93.54,18325.0,85.5729,85.6278,85.5729,85.6003,18325.0
2023-02-17 10:00:00,93.54,93.6,93.54,93.59,15486.0,85.6003,85.6552,85.6003,85.6461,15486.0
2023-02-17 10:05:00,93.59,93.6,93.57,93.6,9881.0,85.6461,85.6552,85.6278,85.6552,9881.0
2023-02-17 10:10:00,93.59,93.67,93.59,93.65,3779.0,85.6461,85.7193,85.6461,85.701,3779.0
2023-02-17 10:15:00,93.64,93.79,93.64,93.79,27857.0,85.6918,85.8291,85.6918,85.8291,27857.0
2023-02-17 10:20:00,93.79,93.79,93.71,93.71,24608.0,85.8291,85.8291,85.7559,85.7559,24608.0
2023-02-17 10:25:00,93.73,93.74,93.69,93.7,9207.0,85.7742,85.7834,85.7376,85.7468,9207.0
2023-02-17 10:30:00,93.7,93.74,93.68,93.74,17526.0,85.7468,85.7834,85.7284,85.7834,17526.0
2023-02-17 10:35:00,93.74,93.78,93.74,93.74,267825.0,85.7834,85.82,85.7834,85.7834,267825.0
2023-02-17 10:40:00,93.75,93.75,93.68,93.7,14708.0,85.7925,85.7925,85.7284,85.7468,14708.0
2023-02-17 10:45:00,93.7,93.75,93.67,93.75,10681.0,85.7468,85.7925,85.7193,85.7925,10681.0
2023-02-17 10:50:00,93.72,93.73,93.69,93.71,14399.0,85.7651,85.7742,85.7376,85.7559,14399.0
2023-02-17 10:55:00,93.72,93.72,93.7,93.71,57060.0,85.7651,85.7651,85.7468,85.7559,57060.0
2023-02-17 11:00:00,93.7,93.74,93.69,93.7,25730.0,85.7468,85.7834,85.7376,85.7468,25730.0
2023-02-17 11:05:00,93.71,93.71,93.68,93.7,17744.0,85.7559,85.7559,85.7284,85.7468,17744.0
2023-02-17 11:10:00,93.69,93.69,93.64,93.65,20938.0,85.7376,85.7376,85.6918,85.701,20938.0
2023-02-17 11:15:00,93.64,93.65,93.63,93.63,21008.0,85.6918,85.701,85.6827,85.6827,21008.0
2023-02-17 11:20:00,93.64,93.64,93.63,93.64,15736.0,85.6918,85.6918,85.6827,85.6918,15736.0
2023-02-17 11:25:00,93.65,93.66,93.64,93.65,38933.0,85.701,85.7101,85.6918,85.701,38933.0
2023-02-17 11:30:00,93.66,93.68,93.65,93.68,19211.0,85.7101,85.7284,85.701,85.7284,19211.0
2023-02-17 11:35:00,93.68,93.75,93.67,93.74,11526.0,85.7284,85.7925,85.7193,85.7834,11526.0
2023-02-17 11:40:00,93.75,93.76,93.73,93.74,29344.0,85.7925,85.8017,85.7742,85.7834,29344.0
2023-02-17 11:45:00,93.73,93.77,93.73,93.76,18869.0,85.7742,85.8108,85.7742,85.8017,18869.0
2023-02-17 11:50:00,93.75,93.78,93.74,93.76,11166.0,85.7925,85.82,85.7834,85.8017,11166.0
2023-02-17 11:55:00,93.75,93.75,93.74,93.74,9241.0,85.7925,85.7925,85.7834,85.7834,9241.0
2023-02-17 12:00:00,93.74,93.79,93.74,93.78,10955.0,85.7834,85.8291,85.7834,85.82,10955.0
2023-02-17 12:05:00,93.78,93.78,93.76,93.76,882.0,85.82,85.82,85.8017,85.8017,882.0
2023-02-17 12:10:00,93.76,93.81,93.75,93.8,17552.0,85.8017,85.8474,85.7925,85.8383,17552.0
2023-02-17 12:15:00,93.8,93.8,93.77,93.77,4493.0,85.8383,85.8383,85.8108,85.8108,4493.0
2023-02-17 12:20:00,93.78,93.79,93.77,93.79,11037.0,85.82,85.8291,85.8108,85.8291,11037.0
2023-02-17 12:25:00,93.79,93.83,93.79,93.83,10444.0,85.8291,85.8657,85.8291,85.8657,10444.0
2023-02-17 12:30:00,93.82,93.82,93.79,93.8,13469.0,85.8566,85.8566,85.8291,85.8383,13469.0
2023-02-17 12:35:00,93.8,93.81,93.78,93.8,17018.0,85.8383,85.8474,85.82,85.8383,17018.0
2023-02-17 12:40:00,93.8,93.81,93.8,93.8,8039.0,85.8383,85.8474,85.8383,85.8383,8039.0
2023-02-17 12:45:00,93.81,93.81,93.76,93.77,17383.0,85.8474,85.8474,85.8017,85.8108,17383.0
2023-02-17 12:50:00,93.77,93.78,93.75,93.76,12657.0,85.8108,85.82,85.7925,85.8017,12657.0
2023-02-17 12:55:00,93.76,93.76,93.72,93.73,8063.0,85.8017,85.8017,85.7651,85.7742,8063.0
2023-02-17 13:00:00,93.73,93.73,93.72,93.72,17413.0,85.7742,85.7742,85.7651,85.7651,17413.0
2023-02-17 13:05:00,93.72,93.73,93.7,93.7,12307.0,85.7651,85.7742,85.7468,85.7468,12307.0
2023-02-17 13:10:00,93.7,93.73,93.69,93.72,9800.0,85.7468,85.7742,85.7376,85.7651,9800.0
2023-02-17 13:15:00,93.73,93.73,93.66,93.67,10801.0,85.7742,85.7742,85.7101,85.7193,10801.0
2023-02-17 13:20:00,93.66,93.71,93.66,93.7,7271.0,85.7101,85.7559,85.7101,85.7468,7271.0
2023-02-17 13:25:00,93.7,93.72,93.7,93.72,5040.0,85.7468,85.7651,85.7468,85.7651,5040.0
2023-02-17 13:30:00,93.72,93.72,93.71,93.72,3352.0,85.7651,85.7651,85.7559,85.7651,3352.0
2023-02-17 13:35:00,93.72,93.73,93.71,93.73,13783.0,85.7651,85.7742,85.7559,85.7742,13783.0
2023-02-17 13:40:00,93.73,93.76,93.72,93.74,13308.0,85.7742,85.8017,85.7651,85.7834,13308.0
2023-02-17 13:45:00,93.75,93.77,93.75,93.77,4349.0,85.7925,85.8108,85.7925,85.8108,4349.0
2023-02-17 13:50:00,93.76,93.78,93.76,93.76,11768.0,85.8017,85.82,85.8017,85.8017,11768.0
2023-02-17 13:55:00,93.77,93.77,93.75,93.76,8113.0,85.8108,85.8108,85.7925,85.8017,8113.0
2023-02-17 14:00:00,93.75,93.77,93.75,93.77,6821.0,85.7925,85.8108,85.7925,85.8108,6821.0
2023-02-17 14:05:00,93.76,93.78,93.76,93.77,8569.0,85.8017,85.82,85.8017,85.8108,8569.0
2023-02-17 14:10:00,93.78,93.78,93.76,93.77,7053.0,85.82,85.82,85.8017,85.8108,7053.0
2023-02-17 14:15:00,93.76,93.77,93.76,93.77,7226.0,85.8017,85.8108,85.8017,85.8108,7226.0
2023-02-17 14:20:00,93.77,93.79,93.76,93.79,8519.0,85.8108,85.8291,85.8017,85.8291,8519.0
2023-02-17 14:25:00,93.78,93.79,93.78,93.79,9383.0,85.82,85.8291,85.82,85.8291,9383.0
2023-02-17 14:30:00,93.78,93.79,93.78,93.79,9039.0,85.82,85.8291,85.82,85.8291,9039.0
2023-02-17 14:35:00,93.78,93.79,93.74,93.75,9469.0,85.82,85.8291,85.7834,85.7925,9469.0
2023-02-17 14:40:00,93.74,93.75,93.73,93.74,6321.0,85.7834,85.7925,85.7742,85.7834,6321.0
2023-02-17 14:45:00,93.75,93.75,93.73,93.75,7371.0,85.7925,85.7925,85.7742,85.7925,7371.0
2023-02-17 14:50:00,93.75,93.77,93.74,93.76,5577.0,85.7925,85.8108,85.7834,85.8017,5577.0
2023-02-17 14:55:00,93.76,93.78,93.76,93.76,8513.0,85.8017,85.82,85.8017,85.8017,8513.0
2023-02-17 15:00:00,93.76,93.79,93.75,93.79,9730.0,85.8017,85.8291,85.7925,85.8291,9730.0
2023-02-17 15:05:00,93.79,93.79,93.78,93.78,10954.0,85.8291,85.8291,85.82,85.82,10954.0
2023-02-17 15:10:00,93.78,93.8,93.77,93.8,12400.0,85.82,85.8383,85.8108,85.8383,12400.0
2023-02-17 15:15:00,93.8,93.81,93.79,93.8,7427.0,85.8383,85.8474,85.8291,85.8383,7427.0
2023-02-17 15:20:00,93.79,93.8,93.78,93.78,41186.0,85.8291,85.8383,85.82,85.82,41186.0
2023-02-17 15:25:00,93.78,93.79,93.76,93.76,29002.0,85.82,85.8291,85.8017,85.8017,29002.0
2023-02-17 15:30:00,93.77,93.8,93.77,93.8,20184.0,85.8108,85.8383,85.8108,85.8383,20184.0
2023-02-17 15:35:00,93.8,93.81,93.79,93.8,9740.0,85.8383,85.8474,85.8291,85.8383,9740.0
2023-02-17 15:40:00,93.8,93.81,93.79,93.8,8378.0,85.8383,85.8474,85.8291,85.8383,8378.0
2023-02-17 15:45:00,93.8,93.82,93.79,93.81,8214.0,85.8383,85.8566,85.8291,85.8474,8214.0
2023-02-17 15:50:00,93.81,93.86,93.81,93.85,17373.0,85.8474,85.8932,85.8474,85.884,17373.0
2023-02-17 15:55:00,93.85,93.88,93.84,93.84,37517.0,85.884,85.9115,85.8749,85.8749,37517.0
2023-02-21 09:30:00,93.1,93.18,93.09,93.16,26749.0,85.1977,85.2709,85.1885,85.2526,26749.0
2023-02-21 09:35:00,93.14,93.15,93.09,93.11,3978.0,85.2343,85.2434,85.1885,85.2068,3978.0
2023-02-21 09:40:00,93.12,93.18,93.12,93.15,5076.0,85.216,85.2709,85.216,85.2434,5076.0
2023-02-21 09:45:00,93.13,93.14,92.96,92.99,42784.0,85.2251,85.2343,85.0696,85.097,42784.0
2023-02-21 09:50:00,92.98,92.98,92.9,92.91,7522.0,85.0879,85.0879,85.0147,85.0238,7522.0
2023-02-21 09:55:00,92.9,92.91,92.85,92.86,10124.0,85.0147,85.0238,84.9689,84.978,10124.0
2023-02-21 10:00:00,92.85,92.89,92.84,92.87,14784.0,84.9689,85.0055,84.9597,84.9872,14784.0
2023-02-21 10:05:00,92.87,92.94,92.86,92.93,20182.0,84.9872,85.0513,84.978,85.0421,20182.0
2023-02-21 10:10:00,92.93,92.98,92.91,92.98,25620.0,85.0421,85.0879,85.0238,85.0879,25620.0
2023-02-21 10:15:00,92.97,92.99,92.95,92.99,6357.0,85.0787,85.097,85.0604,85.097,6357.0
2023-02-21 10:20:00,93.01,93.04,93.0,93.04,20630.0,85.1153,85.1428,85.1062,85.1428,20630.0
2023-02-21 10:25:00,93.02,93.04,93.01,93.01,4345.0,85.1245,85.1428,85.1153,85.1153,4345.0
2023-02-21 10:30:00,93.02,93.05,93.02,93.04,5612.0,85.1245,85.1519,85.1245,85.1428,5612.0
2023-02-21 10:35:00,93.06,93.08,93.05,93.06,9501.0,85.1611,85.1794,85.1519,85.1611,9501.0
2023-02-21 10:40:00,93.06,93.09,93.05,93.06,12899.0,85.1611,85.1885,85.1519,85.1611,12899.0
2023-02-21 10:45:00,93.06,93.1,93.06,93.1,2495.0,85.1611,85.1977,85.1611,85.1977,2495.0
2023-02-21 10:50:00,93.1,93.1,93.07,93.07,1210.0,85.1977,85.1977,85.1702,85.1702,1210.0
2023-02-21 10:55:00,93.07,93.08,93.0,93.01,12499.0,85.1702,85.1794,85.1062,85.1153,12499.0
2023-02-21 11:00:00,93.01,93.02,92.99,93.0,12813.0,85.1153,85.1245,85.097,85.1062,12813.0
2023-02-21 11:05:00,92.99,92.99,92.97,92.98,10549.0,85.097,85.097,85.0787,85.0879,10549.0
2023-02-21 11:10:00,92.97,92.97,92.95,92.96,6770.0,85.0787,85.0787,85.0604,85.0696,6770.0
2023-02-21 11:15:00,92.96,92.98,92.95,92.97,80312.0,85.0696,85.0879,85.0604,85.0787,80312.0
2023-02-21 11:20:00,92.98,93.03,92.98,93.03,10804.0,85.0879,85.1336,85.0879,85.1336,10804.0
2023-02-21 11:25:00,93.03,93.03,93.0,93.02,23161.0,85.1336,85.1336,85.1062,85.1245,23161.0
2023-02-21 11:30:00,93.03,93.05,93.01,93.03,16846.0,85.1336,85.1519,85.1153,85.1336,16846.0
2023-02-21 11:35:00,93.03,93.06,93.02,93.02,19064.0,85.1336,85.1611,85.1245,85.1245,19064.0
2023-02-21 11:40:00,93.03,93.06,93.02,93.04,29827.0,85.1336,85.1611,85.1245,85.1428,29827.0
2023-02-21 11:45:00,93.04,93.06,93.03,93.05,9214.0,85.1428,85.1611,85.1336,85.1519,9214.0
2023-02-21 11:50:00,93.04,93.06,93.03,93.05,2805.0,85.1428,85.1611,85.1336,85.1519,2805.0
2023-02-21 11:55:00,93.07,93.07,93.04,93.06,9360.0,85.1702,85.1702,85.1428,85.1611,9360.0
2023-02-21 12:00:00,93.05,93.07,93.04,93.06,1820.0,85.1519,85.1702,85.1428,85.1611,1820.0
2023-02-21 12:05:00,93.06,93.07,93.04,93.06,4015.0,85.1611,85.1702,85.1428,85.1611,4015.0
2023-02-21 12:10:00,93.06,93.07,93.03,93.05,9320.0,85.1611,85.1702,85.1336,85.1519,9320.0
2023-02-21 12:15:00,93.04,93.05,93.03,93.04,14292.0,85.1428,85.1519,85.1336,85.1428,14292.0
2023-02-21 12:20:00,93.04,93.05,93.02,93.02,7827.0,85.1428,85.1519,85.1245,85.1245,7827.0
2023-02-21 12:25:00,93.02,93.04,93.01,93.04,28509.0,85.1245,85.1428,85.1153,85.1428,28509.0
2023-02-21 12:30:00,93.03,93.05,93.02,93.04,7477.0,85.1336,85.1519,85.1245,85.1428,7477.0
2023-02-21 12:35:00,93.04,93.05,93.02,93.03,3683.0,85.1428,85.1519,85.1245,85.1336,3683.0
2023-02-21 12:40:00,93.04,93.04,93.01,93.02,1616.0,85.1428,85.1428,85.1153,85.1245,1616.0
2023-02-21 12:45:00,93.02,93.03,93.01,93.03,15984.0,85.1245,85.1336,85.1153,85.1336,15984.0
2023-02-21 12:50:00,93.02,93.02,93.01,93.01,8077.0,85.1245,85.1245,85.1153,85.1153,8077.0
2023-02-21 12:55:00,93.02,93.02,92.99,93.0,5606.0,85.1245,85.1245,85.097,85.1062,5606.0
2023-02-21 13:00:00,93.02,93.02,92.95,92.96,6260.0,85.1245,85.1245,85.0604,85.0696,6260.0
2023-02-21 13:05:00,92.96,92.98,92.94,92.95,6773.0,85.0696,85.0879,85.0513,85.0604,6773.0
2023-02-21 13:10:00,92.96,92.97,92.92,92.92,4150.0,85.0696,85.0787,85.033,85.033,4150.0
2023-02-21 13:15:00,92.92,92.95,92.91,92.92,10331.0,85.033,85.0604,85.0238,85.033,10331.0
2023-02-21 13:20:00,92.92,92.92,92.86,92.86,8324.0,85.033,85.033,84.978,84.978,8324.0
2023-02-21 13:25:00,92.87,92.87,92.85,92.86,3480.0,84.9872,84.9872,84.9689,84.978,3480.0
2023-02-21 13:30:00,92.86,92.87,92.84,92.85,33726.0,84.978,84.9872,84.9597,84.9689,33726.0
2023-02-21 13:35:00,92.83,92.83,92.81,92.81,6271.0,84.9506,84.9506,84.9323,84.9323,6271.0
2023-02-21 13:40:00,92.81,92.84,92.81,92.81,4707.0,84.9323,84.9597,84.9323,84.9323,4707.0
2023-02-21 13:45:00,92.81,92.82,92.77,92.78,16042.0,84.9323,84.9414,84.8957,84.9048,16042.0
2023-02-21 13:50:00,92.78,92.78,92.74,92.75,4595.0,84.9048,84.9048,84.8682,84.8774,4595.0
2023-02-21 13:55:00,92.75,92.76,92.72,92.75,21115.0,84.8774,84.8865,84.8499,84.8774,21115.0
2023-02-21 14:00:00,92.75,92.79,92.75,92.78,7669.0,84.8774,84.914,84.8774,84.9048,7669.0
2023-02-21 14:05:00,92.78,92.79,92.75,92.77,22153.0,84.9048,84.914,84.8774,84.8957,22153.0
2023-02-21 14:10:00,92.75,92.76,92.73,92.76,28233.0,84.8774,84.8865,84.8591,84.8865,28233.0
2023-02-21 14:15:00,92.76,92.76,92.72,92.72,16931.0,84.8865,84.8865,84.8499,84.8499,16931.0
2023-02-21 14:20:00,92.73,92.74,92.7,92.72,18797.0,84.8591,84.8682,84.8316,84.8499,18797.0
2023-02-21 14:25:00,92.72,92.74,92.71,92.73,22046.0,84.8499,84.8682,84.8408,84.8591,22046.0
2023-02-21 14:30:00,92.74,92.76,92.73,92.76,14187.0,84.8682,84.8865,84.8591,84.8865,14187.0
2023-02-21 14:35:00,92.76,92.8,92.76,92.8,6663.0,84.8865,84.9231,84.8865,84.9231,6663.0
2023-02-21 14:40:00,92.8,92.81,92.79,92.8,30609.0,84.9231,84.9323,84.914,84.9231,30609.0
2023-02-21 14:45:00,92.8,92.81,92.76,92.77,14443.0,84.9231,84.9323,84.8865,84.8957,14443.0
2023-02-21 14:50:00,92.78,92.78,92.75,92.76,5470.0,84.9048,84.9048,84.8774,84.8865,5470.0
2023-02-21 14:55:00,92.76,92.77,92.73,92.73,9292.0,84.8865,84.8957,84.8591,84.8591,9292.0
2023-02-21 15:00:00,92.74,92.75,92.72,92.73,19476.0,84.8682,84.8774,84.8499,84.8591,19476.0
2023-02-21 15:05:00,92.73,92.74,92.72,92.74,11807.0,84.8591,84.8682,84.8499,84.8682,11807.0
2023-02-21 15:10:00,92.74,92.78,92.73,92.78,43942.0,84.8682,84.9048,84.8591,84.9048,43942.0
2023-02-21 15:15:00,92.78,92.79,92.73,92.75,14577.0,84.9048,84.914,84.8591,84.8774,14577.0
2023-02-21 15:20:00,92.76,92.77,92.75,92.77,14224.0,84.8865,84.8957,84.8774,84.8957,14224.0
2023-02-21 15:25:00,92.77,92.77,92.75,92.76,12271.0,84.8957,84.8957,84.8774,84.8865,12271.0
2023-02-21 15:30:00,92.75,92.78,92.74,92.75,24271.0,84.8774,84.9048,84.8682,84.8774,24271.0
2023-02-21 15:35:00,92.76,92.76,92.73,92.74,18829.0,84.8865,84.8865,84.8591,84.8682,18829.0
2023-02-21 15:40:00,92.74,92.78,92.73,92.78,23014.0,84.8682,84.9048,84.8591,84.9048,23014.0
2023-02-21 15:45:00,92.77,92.78,92.74,92.75,12319.0,84.8957,84.9048,84.8682,84.8774,12319.0
2023-02-21 15:50:00,92.76,92.77,92.74,92.76,30733.0,84.8865,84.8957,84.8682,84.8865,30733.0
2023-02-21 15:55:00,92.77,92.79,92.76,92.79,54383.0,84.8957,84.914,84.8865,84.914,54383.0
2023-02-22 09:30:00,93.09,93.26,93.09,93.22,21654.0,85.1885,85.3441,85.1885,85.3075,21654.0
2023-02-22 09:35:00,93.22,93.25,93.2,93.22,18698.0,85.3075,85.3349,85.2892,85.3075,18698.0
2023-02-22 09:40:00,93.24,93.26,93.23,93.24,4644.0,85.3258,85.3441,85.3166,85.3258,4644.0
2023-02-22 09:45:00,93.23,93.27,93.22,93.27,10051.0,85.3166,85.3532,85.3075,85.3532,10051.0
2023-02-22 09:50:00,93.27,93.28,93.24,93.27,43343.0,85.3532,85.3624,85.3258,85.3532,43343.0
2023-02-22 09:55:00,93.29,93.31,93.27,93.27,166849.0,85.3716,85.3899,85.3532,85.3532,166849.0
2023-02-22 10:00:00,93.27,93.33,93.27,93.29,22397.0,85.3532,85.4082,85.3532,85.3716,22397.0
2023-02-22 10:05:00,93.29,93.29,93.24,93.27,12816.0,85.3716,85.3716,85.3258,85.3532,12816.0
2023-02-22 10:10:00,93.26,93.27,93.21,93.22,12072.0,85.3441,85.3532,85.2983,85.3075,12072.0
2023-02-22 10:15:00,93.22,93.25,93.2,93.23,15332.0,85.3075,85.3349,85.2892,85.3166,15332.0
2023-02-22 10:20:00,93.24,93.25,93.22,93.24,20051.0,85.3258,85.3349,85.3075,85.3258,20051.0
2023-02-22 10:25:00,93.25,93.28,93.24,93.26,3487.0,85.3349,85.3624,85.3258,85.3441,3487.0
2023-02-22 10:30:00,93.26,93.29,93.23,93.29,20921.0,85.3441,85.3716,85.3166,85.3716,20921.0
2023-02-22 10:35:00,93.29,93.34,93.28,93.31,9911.0,85.3716,85.4173,85.3624,85.3899,9911.0
2023-02-22 10:40:00,93.3,93.33,93.29,93.31,7985.0,85.3807,85.4082,85.3716,85.3899,7985.0
2023-02-22 10:45:00,93.31,93.33,93.3,93.31,9185.0,85.3899,85.4082,85.3807,85.3899,9185.0
2023-02-22 10:50:00,93.32,93.34,93.31,93.34,16852.0,85.399,85.4173,85.3899,85.4173,16852.0
2023-02-22 10:55:00,93.34,93.38,93.33,93.38,20380.0,85.4173,85.4539,85.4082,85.4539,20380.0
2023-02-22 11:00:00,93.38,93.39,93.34,93.38,13181.0,85.4539,85.4631,85.4173,85.4539,13181.0
2023-02-22 11:05:00,93.38,93.38,93.33,93.34,18645.0,85.4539,85.4539,85.4082,85.4173,18645.0
2023-02-22 11:10:00,93.35,93.36,93.34,93.35,9043.0,85.4265,85.4356,85.4173,85.4265,9043.0
2023-02-22 11:15:00,93.36,93.37,93.34,93.35,19430.0,85.4356,85.4448,85.4173,85.4265,19430.0
2023-02-22 11:20:00,93.35,93.37,93.34,93.36,5103.0,85.4265,85.4448,85.4173,85.4356,5103.0
2023-02-22 11:25:00,93.37,93.37,93.33,93.34,10850.0,85.4448,85.4448,85.4082,85.4173,10850.0
2023-02-22 11:30:00,93.34,93.36,93.32,93.33,15361.0,85.4173,85.4356,85.399,85.4082,15361.0
2023-02-22 11:35:00,93.33,93.33,93.3,93.3,4763.0,85.4082,85.4082,85.3807,85.3807,4763.0
2023-02-22 11:40:00,93.29,93.3,93.25,93.28,6377.0,85.3716,85.3807,85.3349,85.3624,6377.0
2023-02-22 11:45:00,93.27,93.28,93.26,93.27,8872.0,85.3532,85.3624,85.3441,85.3532,8872.0
2023-02-22 11:50:00,93.26,93.3,93.26,93.3,7406.0,85.3441,85.3807,85.3441,85.3807,7406.0
2023-02-22 11:55:00,93.3,93.3,93.27,93.28,3905.0,85.3807,85.3807,85.3532,85.3624,3905.0
2023-02-22 12:00:00,93.28,93.28,93.26,93.27,4116.0,85.3624,85.3624,85.3441,85.3532,4116.0
2023-02-22 12:05:00,93.28,93.29,93.27,93.28,8950.0,85.3624,85.3716,85.3532,85.3624,8950.0
2023-02-22 12:10:00,93.27,93.28,93.26,93.28,6006.0,85.3532,85.3624,85.3441,85.3624,6006.0
2023-02-22 12:15:00,93.28,93.28,93.25,93.26,7688.0,85.3624,85.3624,85.3349,85.3441,7688.0
2023-02-22 12:20:00,93.26,93.26,93.24,93.26,9677.0,85.3441,85.3441,85.3258,85.3441,9677.0
2023-02-22 12:25:00,93.28,93.28,93.25,93.28,22007.0,85.3624,85.3624,85.3349,85.3624,22007.0
2023-02-22 12:30:00,93.27,93.28,93.27,93.28,3781.0,85.3532,85.3624,85.3532,85.3624,3781.0
2023-02-22 12:35:00,93.27,93.3,93.27,93.29,4595.0,85.3532,85.3807,85.3532,85.3716,4595.0
2023-02-22 12:40:00,93.29,93.31,93.28,93.31,18930.0,85.3716,85.3899,85.3624,85.3899,18930.0
2023-02-22 12:45:00,93.31,93.33,93.31,93.33,13281.0,85.3899,85.4082,85.3899,85.4082,13281.0
2023-02-22 12:50:00,93.33,93.33,93.32,93.32,7524.0,85.4082,85.4082,85.399,85.399,7524.0
2023-02-22 12:55:00,93.32,93.33,93.29,93.3,7791.0,85.399,85.4082,85.3716,85.3807,7791.0
2023-02-22 13:00:00,93.3,93.32,93.29,93.31,7164.0,85.3807,85.399,85.3716,85.3899,7164.0
2023-02-22 13:05:00,93.33,93.34,93.32,93.34,23520.0,85.4082,85.4173,85.399,85.4173,23520.0
2023-02-22 13:10:00,93.33,93.34,93.32,93.34,5441.0,85.4082,85.4173,85.399,85.4173,5441.0
2023-02-22 13:15:00,93.34,93.35,93.32,93.32,12472.0,85.4173,85.4265,85.399,85.399,12472.0
2023-02-22 13:20:00,93.34,93.37,93.33,93.37,20687.0,85.4173,85.4448,85.4082,85.4448,20687.0
2023-02-22 13:25:00,93.36,93.37,93.34,93.34,5719.0,85.4356,85.4448,85.4173,85.4173,5719.0
2023-02-22 13:30:00,93.35,93.36,93.33,93.36,8667.0,85.4265,85.4356,85.4082,85.4356,8667.0
2023-02-22 13:35:00,93.35,93.38,93.35,93.38,12872.0,85.4265,85.4539,85.4265,85.4539,12872.0
2023-02-22 13:40:00,93.38,93.38,93.35,93.36,27012.0,85.4539,85.4539,85.4265,85.4356,27012.0
2023-02-22 13:45:00,93.35,93.35,93.33,93.33,10263.0,85.4265,85.4265,85.4082,85.4082,10263.0
2023-02-22 13:50:00,93.34,93.35,93.31,93.31,15236.0,85.4173,85.4265,85.3899,85.3899,15236.0
2023-02-22 13:55:00,93.33,93.34,93.32,93.34,3851.0,85.4082,85.4173,85.399,85.4173,3851.0
2023-02-22 14:00:00,93.35,93.38,93.24,93.32,29969.0,85.4265,85.4539,85.3258,85.399,29969.0
2023-02-22 14:05:00,93.32,93.33,93.24,93.27,11532.0,85.399,85.4082,85.3258,85.3532,11532.0
2023-02-22 14:10:00,93.28,93.28,93.19,93.19,11923.0,85.3624,85.3624,85.28,85.28,11923.0
2023-02-22 14:15:00,93.2,93.22,93.18,93.22,8073.0,85.2892,85.3075,85.2709,85.3075,8073.0
2023-02-22 14:20:00,93.22,93.24,93.17,93.17,14659.0,85.3075,85.3258,85.2617,85.2617,14659.0
2023-02-22 14:25:00,93.18,93.25,93.15,93.25,15733.0,85.2709,85.3349,85.2434,85.3349,15733.0
2023-02-22 14:30:00,93.23,93.23,93.18,93.2,17269.0,85.3166,85.3166,85.2709,85.2892,17269.0
2023-02-22 14:35:00,93.2,93.22,93.18,93.2,11611.0,85.2892,85.3075,85.2709,85.2892,11611.0
2023-02-22 14:40:00,93.22,93.22,93.19,93.2,32551.0,85.3075,85.3075,85.28,85.2892,32551.0
2023-02-22 14:45:00,93.2,93.23,93.19,93.23,15312.0,85.2892,85.3166,85.28,85.3166,15312.0
2023-02-22 14:50:00,93.22,93.23,93.2,93.22,10562.0,85.3075,85.3166,85.2892,85.3075,10562.0
2023-02-22 14:55:00,93.21,93.22,93.17,93.18,11642.0,85.2983,85.3075,85.2617,85.2709,11642.0
2023-02-22 15:00:00,93.17,93.19,93.16,93.17,6581.0,85.2617,85.28,85.2526,85.2617,6581.0
2023-02-22 15:05:00,93.17,93.17,93.15,93.16,16537.0,85.2617,85.2617,85.2434,85.2526,16537.0
2023-02-22 15:10:00,93.16,93.16,93.11,93.12,17496.0,85.2526,85.2526,85.2068,85.216,17496.0
2023-02-22 15:15:00,93.12,93.13,93.11,93.13,15288.0,85.216,85.2251,85.2068,85.2251,15288.0
2023-02-22 15:20:00,93.13,93.14,93.12,93.14,16644.0,85.2251,85.2343,85.216,85.2343,16644.0
2023-02-22 15:25:00,93.13,93.15,93.13,93.13,3886.0,85.2251,85.2434,85.2251,85.2251,3886.0
2023-02-22 15:30:00,93.14,93.14,93.09,93.09,17346.0,85.2343,85.2343,85.1885,85.1885,17346.0
2023-02-22 15:35:00,93.09,93.09,93.07,93.07,4815.0,85.1885,85.1885,85.1702,85.1702,4815.0
2023-02-22 15:40:00,93.07,93.09,93.07,93.08,27074.0,85.1702,85.1885,85.1702,85.1794,27074.0
2023-02-22 15:45:00,93.09,93.09,93.07,93.09,46418.0,85.1885,85.1885,85.1702,85.1885,46418.0
2023-02-22 15:50:00,93.09,93.12,93.08,93.11,26994.0,85.1885,85.216,85.1794,85.2068,26994.0
2023-02-22 15:55:00,93.11,93.12,93.09,93.12,26061.0,85.2068,85.216,85.1885,85.216,26061.0
2023-02-23 09:30:00,93.19,93.22,93.14,93.21,16937.0,85.28,85.3075,85.2343,85.2983,16937.0
2023-02-23 09:35:00,93.23,93.23,93.17,93.18,14490.0,85.3166,85.3166,85.2617,85.2709,14490.0
2023-02-23 09:40:00,93.18,93.19,93.14,93.16,5316.0,85.2709,85.28,85.2343,85.2526,5316.0
2023-02-23 09:45:00,93.13,93.34,93.12,93.3,26963.0,85.2251,85.4173,85.216,85.3807,26963.0
2023-02-23 09:50:00,93.28,93.32,93.25,93.31,14714.0,85.3624,85.399,85.3349,85.3899,14714.0
2023-02-23 09:55:00,93.3,93.3,93.25,93.26,8641.0,85.3807,85.3807,85.3349,85.3441,8641.0
2023-02-23 10:00:00,93.25,93.26,93.23,93.23,6335.0,85.3349,85.3441,85.3166,85.3166,6335.0
2023-02-23 10:05:00,93.24,93.25,93.2,93.23,16695.0,85.3258,85.3349,85.2892,85.3166,16695.0
2023-02-23 10:10:00,93.23,93.23,93.2,93.22,11040.0,85.3166,85.3166,85.2892,85.3075,11040.0
2023-02-23 10:15:00,93.21,93.28,93.21,93.27,2766.0,85.2983,85.3624,85.2983,85.3532,2766.0
2023-02-23 10:20:00,93.27,93.3,93.26,93.27,15831.0,85.3532,85.3807,85.3441,85.3532,15831.0
2023-02-23 10:25:00,93.27,93.27,93.22,93.23,7278.0,85.3532,85.3532,85.3075,85.3166,7278.0
2023-02-23 10:30:00,93.23,93.23,93.16,93.21,8006.0,85.3166,85.3166,85.2526,85.2983,8006.0
2023-02-23 10:35:00,93.21,93.21,93.17,93.19,11228.0,85.2983,85.2983,85.2617,85.28,11228.0
2023-02-23 10:40:00,93.2,93.22,93.17,93.21,10203.0,85.2892,85.3075,85.2617,85.2983,10203.0
2023-02-23 10:45:00,93.22,93.23,93.18,93.2,20793.0,85.3075,85.3166,85.2709,85.2892,20793.0
2023-02-23 10:50:00,93.2,93.21,93.16,93.2,15804.0,85.2892,85.2983,85.2526,85.2892,15804.0
2023-02-23 10:55:00,93.21,93.21,93.18,93.19,5780.0,85.2983,85.2983,85.2709,85.28,5780.0
2023-02-23 11:00:00,93.19,93.27,93.18,93.26,23558.0,85.28,85.3532,85.2709,85.3441,23558.0
2023-02-23 11:05:00,93.25,93.27,93.24,93.25,16315.0,85.3349,85.3532,85.3258,85.3349,16315.0
2023-02-23 11:10:00,93.25,93.25,93.19,93.21,27303.0,85.3349,85.3349,85.28,85.2983,27303.0
2023-02-23 11:15:00,93.2,93.25,93.19,93.2,22073.0,85.2892,85.3349,85.28,85.2892,22073.0
2023-02-23 11:20:00,93.2,93.26,93.2,93.26,11234.0,85.2892,85.3441,85.2892,85.3441,11234.0
2023-02-23 11:25:00,93.25,93.25,93.22,93.25,10898.0,85.3349,85.3349,85.3075,85.3349,10898.0
2023-02-23 11:30:00,93.26,93.32,93.26,93.31,5533.0,85.3441,85.399,85.3441,85.3899,5533.0
2023-02-23 11:35:00,93.31,93.31,93.27,93.27,5657.0,85.3899,85.3899,85.3532,85.3532,5657.0
2023-02-23 11:40:00,93.28,93.28,93.25,93.27,5084.0,85.3624,85.3624,85.3349,85.3532,5084.0
2023-02-23 11:45:00,93.27,93.27,93.22,93.23,7619.0,85.3532,85.3532,85.3075,85.3166,7619.0
2023-02-23 11:50:00,93.23,93.23,93.18,93.18,5942.0,85.3166,85.3166,85.2709,85.2709,5942.0
2023-02-23 11:55:00,93.18,93.22,93.17,93.19,9000.0,85.2709,85.3075,85.2617,85.28,9000.0
2023-02-23 12:00:00,93.19,93.19,93.17,93.19,9830.0,85.28,85.28,85.2617,85.28,9830.0
2023-02-23 12:05:00,93.2,93.2,93.16,93.16,26878.0,85.2892,85.2892,85.2526,85.2526,26878.0
2023-02-23 12:10:00,93.17,93.17,93.13,93.13,5111.0,85.2617,85.2617,85.2251,85.2251,5111.0
2023-02-23 12:15:00,93.14,93.17,93.13,93.17,11396.0,85.2343,85.2617,85.2251,85.2617,11396.0
2023-02-23 12:20:00,93.17,93.19,93.16,93.19,23070.0,85.2617,85.28,85.2526,85.28,23070.0
2023-02-23 12:25:00,93.2,93.2,93.18,93.18,5313.0,85.2892,85.2892,85.2709,85.2709,5313.0
2023-02-23 12:30:00,93.18,93.2,93.17,93.2,10105.0,85.2709,85.2892,85.2617,85.2892,10105.0
2023-02-23 12:35:00,93.19,93.21,93.18,93.21,11622.0,85.28,85.2983,85.2709,85.2983,11622.0
2023-02-23 12:40:00,93.22,93.22,93.2,93.2,3934.0,85.3075,85.3075,85.2892,85.2892,3934.0
2023-02-23 12:45:00,93.2,93.21,93.19,93.19,2405.0,85.2892,85.2983,85.28,85.28,2405.0
2023-02-23 12:50:00,93.19,93.22,93.19,93.2,7979.0,85.28,85.3075,85.28,85.2892,7979.0
2023-02-23 12:55:00,93.2,93.21,93.19,93.2,18395.0,85.2892,85.2983,85.28,85.2892,18395.0
2023-02-23 13:00:00,93.2,93.22,93.13,93.16,20837.0,85.2892,85.3075,85.2251,85.2526,20837.0
2023-02-23 13:05:00,93.15,93.18,93.13,93.18,4353.0,85.2434,85.2709,85.2251,85.2709,4353.0
2023-02-23 13:10:00,93.18,93.2,93.17,93.19,21360.0,85.2709,85.2892,85.2617,85.28,21360.0
2023-02-23 13:15:00,93.19,93.22,93.19,93.19,5771.0,85.28,85.3075,85.28,85.28,5771.0
2023-02-23 13:20:00,93.2,93.24,93.2,93.22,9396.0,85.2892,85.3258,85.2892,85.3075,9396.0
2023-02-23 13:25:00,93.21,93.23,93.21,93.23,2911.0,85.2983,85.3166,85.2983,85.3166,2911.0
2023-02-23 13:30:00,93.22,93.26,93.22,93.25,5867.0,85.3075,85.3441,85.3075,85.3349,5867.0
2023-02-23 13:35:00,93.25,93.3,93.25,93.29,109709.0,85.3349,85.3807,85.3349,85.3716,109709.0
2023-02-23 13:40:00,93.3,93.36,93.29,93.36,10975.0,85.3807,85.4356,85.3716,85.4356,10975.0
2023-02-23 13:45:00,93.35,93.36,93.32,93.36,15614.0,85.4265,85.4356,85.399,85.4356,15614.0
2023-02-23 13:50:00,93.36,93.39,93.36,93.37,10958.0,85.4356,85.4631,85.4356,85.4448,10958.0
2023-02-23 13:55:00,93.35,93.38,93.33,93.34,54015.0,85.4265,85.4539,85.4082,85.4173,54015.0
2023-02-23 14:00:00,93.34,93.34,93.31,93.34,11663.0,85.4173,85.4173,85.3899,85.4173,11663.0
2023-02-23 14:05:00,93.34,93.36,93.33,93.35,531655.0,85.4173,85.4356,85.4082,85.4265,531655.0
2023-02-23 14:10:00,93.35,93.35,93.32,93.33,16237.0,85.4265,85.4265,85.399,85.4082,16237.0
2023-02-23 14:15:00,93.34,93.37,93.31,93.36,33172.0,85.4173,85.4448,85.3899,85.4356,33172.0
2023-02-23 14:20:00,93.36,93.38,93.35,93.38,9287.0,85.4356,85.4539,85.4265,85.4539,9287.0
2023-02-23 14:25:00,93.38,93.4,93.37,93.39,23800.0,85.4539,85.4722,85.4448,85.4631,23800.0
2023-02-23 14:30:00,93.4,93.42,93.39,93.42,3544.0,85.4722,85.4905,85.4631,85.4905,3544.0
2023-02-23 14:35:00,93.42,93.45,93.4,93.42,29687.0,85.4905,85.518,85.4722,85.4905,29687.0
2023-02-23 14:40:00,93.42,93.42,93.37,93.37,11021.0,85.4905,85.4905,85.4448,85.4448,11021.0
2023-02-23 14:45:00,93.36,93.38,93.36,93.37,9720.0,85.4356,85.4539,85.4356,85.4448,9720.0
2023-02-23 14:50:00,93.37,93.4,93.36,93.38,31763.0,85.4448,85.4722,85.4356,85.4539,31763.0
2023-02-23 14:55:00,93.37,93.38,93.35,93.36,29045.0,85.4448,85.4539,85.4265,85.4356,29045.0
2023-02-23 15:00:00,93.36,93.37,93.34,93.36,17656.0,85.4356,85.4448,85.4173,85.4356,17656.0
2023-02-23 15:05:00,93.35,93.36,93.32,93.33,18295.0,85.4265,85.4356,85.399,85.4082,18295.0
2023-02-23 15:10:00,93.34,93.35,93.33,93.34,7803.0,85.4173,85.4265,85.4082,85.4173,7803.0
2023-02-23 15:15:00,93.34,93.39,93.34,93.39,20424.0,85.4173,85.4631,85.4173,85.4631,20424.0
2023-02-23 15:20:00,93.38,93.4,93.36,93.36,75339.0,85.4539,85.4722,85.4356,85.4356,75339.0
2023-02-23 15:25:00,93.36,93.38,93.36,93.38,7729.0,85.4356,85.4539,85.4356,85.4539,7729.0
2023-02-23 15:30:00,93.38,93.38,93.37,93.37,4180.0,85.4539,85.4539,85.4448,85.4448,4180.0
2023-02-23 15:35:00,93.37,93.38,93.36,93.38,17420.0,85.4448,85.4539,85.4356,85.4539,17420.0
2023-02-23 15:40:00,93.38,93.42,93.37,93.42,10538.0,85.4539,85.4905,85.4448,85.4905,10538.0
2023-02-23 15:45:00,93.42,93.42,93.4,93.4,10885.0,85.4905,85.4905,85.4722,85.4722,10885.0
2023-02-23 15:50:00,93.41,93.41,93.38,93.38,12845.0,85.4814,85.4814,85.4539,85.4539,12845.0
2023-02-23 15:55:00,93.39,93.41,93.37,93.41,45088.0,85.4631,85.4814,85.4448,85.4814,45088.0
2023-02-24 09:30:00,92.8,92.8,92.71,92.76,12792.0,84.9231,84.9231,84.8408,84.8865,12792.0
2023-02-24 09:35:00,92.76,92.81,92.73,92.81,7264.0,84.8865,84.9323,84.8591,84.9323,7264.0
2023-02-24 09:40:00,92.82,92.84,92.69,92.71,92094.0,84.9414,84.9597,84.8225,84.8408,92094.0
2023-02-24 09:45:00,92.69,92.74,92.67,92.7,13376.0,84.8225,84.8682,84.8042,84.8316,13376.0
2023-02-24 09:50:00,92.71,92.8,92.71,92.78,93690.0,84.8408,84.9231,84.8408,84.9048,93690.0
2023-02-24 09:55:00,92.78,92.82,92.77,92.79,11012.0,84.9048,84.9414,84.8957,84.914,11012.0
2023-02-24 10:00:00,92.75,92.81,92.68,92.81,19861.0,84.8774,84.9323,84.8133,84.9323,19861.0
2023-02-24 10:05:00,92.82,92.84,92.77,92.77,22345.0,84.9414,84.9597,84.8957,84.8957,22345.0
2023-02-24 10:10:00,92.78,92.82,92.76,92.78,9305.0,84.9048,84.9414,84.8865,84.9048,9305.0
2023-02-24 10:15:00,92.81,92.81,92.73,92.73,9130.0,84.9323,84.9323,84.8591,84.8591,9130.0
2023-02-24 10:20:00,92.73,92.79,92.72,92.78,41922.0,84.8591,84.914,84.8499,84.9048,41922.0
2023-02-24 10:25:00,92.81,92.84,92.79,92.79,10372.0,84.9323,84.9597,84.914,84.914,10372.0
2023-02-24 10:30:00,92.81,92.83,92.78,92.79,8341.0,84.9323,84.9506,84.9048,84.914,8341.0
2023-02-24 10:35:00,92.79,92.79,92.71,92.72,11095.0,84.914,84.914,84.8408,84.8499,11095.0
2023-02-24 10:40:00,92.71,92.78,92.71,92.76,15858.0,84.8408,84.9048,84.8408,84.8865,15858.0
2023-02-24 10:45:00,92.78,92.78,92.75,92.75,6610.0,84.9048,84.9048,84.8774,84.8774,6610.0
2023-02-24 10:50:00,92.76,92.78,92.72,92.77,7629.0,84.8865,84.9048,84.8499,84.8957,7629.0
2023-02-24 10:55:00,92.75,92.76,92.7,92.7,3613.0,84.8774,84.8865,84.8316,84.8316,3613.0
2023-02-24 11:00:00,92.69,92.71,92.69,92.71,2276.0,84.8225,84.8408,84.8225,84.8408,2276.0
2023-02-24 11:05:00,92.69,92.71,92.69,92.7,4137.0,84.8225,84.8408,84.8225,84.8316,4137.0
2023-02-24 11:10:00,92.7,92.72,92.69,92.7,253845.0,84.8316,84.8499,84.8225,84.8316,253845.0
2023-02-24 11:15:00,92.7,92.74,92.7,92.73,18195.0,84.8316,84.8682,84.8316,84.8591,18195.0
2023-02-24 11:20:00,92.73,92.74,92.72,92.73,5415.0,84.8591,84.8682,84.8499,84.8591,5415.0
2023-02-24 11:25:00,92.73,92.74,92.71,92.73,7923.0,84.8591,84.8682,84.8408,84.8591,7923.0
2023-02-24 11:30:00,92.73,92.74,92.7,92.74,14248.0,84.8591,84.8682,84.8316,84.8682,14248.0
2023-02-24 11:35:00,92.73,92.74,92.7,92.71,22137.0,84.8591,84.8682,84.8316,84.8408,22137.0
2023-02-24 11:40:00,92.71,92.74,92.69,92.73,8983.0,84.8408,84.8682,84.8225,84.8591,8983.0
2023-02-24 11:45:00,92.73,92.74,92.69,92.71,17213.0,84.8591,84.8682,84.8225,84.8408,17213.0
2023-02-24 11:50:00,92.7,92.7,92.66,92.67,18062.0,84.8316,84.8316,84.795,84.8042,18062.0
2023-02-24 11:55:00,92.66,92.67,92.65,92.67,5654.0,84.795,84.8042,84.7859,84.8042,5654.0
2023-02-24 12:00:00,92.67,92.67,92.64,92.64,15076.0,84.8042,84.8042,84.7767,84.7767,15076.0
2023-02-24 12:05:00,92.65,92.66,92.63,92.66,3641.0,84.7859,84.795,84.7676,84.795,3641.0
2023-02-24 12:10:00,92.67,92.67,92.65,92.67,6692.0,84.8042,84.8042,84.7859,84.8042,6692.0
2023-02-24 12:15:00,92.67,92.67,92.64,92.65,7829.0,84.8042,84.8042,84.7767,84.7859,7829.0
2023-02-24 12:20:00,92.65,92.66,92.63,92.66,8409.0,84.7859,84.795,84.7676,84.795,8409.0
2023-02-24 12:25:00,92.66,92.66,92.62,92.64,4854.0,84.795,84.795,84.7584,84.7767,4854.0
2023-02-24 12:30:00,92.64,92.68,92.63,92.66,11906.0,84.7767,84.8133,84.7676,84.795,11906.0
2023-02-24 12:35:00,92.66,92.66,92.63,92.64,10303.0,84.795,84.795,84.7676,84.7767,10303.0
2023-02-24 12:40:00,92.64,92.66,92.63,92.64,5603.0,84.7767,84.795,84.7676,84.7767,5603.0
2023-02-24 12:45:00,92.63,92.65,92.62,92.62,4275.0,84.7676,84.7859,84.7584,84.7584,4275.0
2023-02-24 12:50:00,92.62,92.64,92.59,92.64,6472.0,84.7584,84.7767,84.731,84.7767,6472.0
2023-02-24 12:55:00,92.63,92.63,92.59,92.59,10903.0,84.7676,84.7676,84.731,84.731,10903.0
2023-02-24 13:00:00,92.59,92.66,92.59,92.62,11152.0,84.731,84.795,84.731,84.7584,11152.0
2023-02-24 13:05:00,92.62,92.65,92.62,92.64,13924.0,84.7584,84.7859,84.7584,84.7767,13924.0
2023-02-24 13:10:00,92.65,92.65,92.63,92.63,3804.0,84.7859,84.7859,84.7676,84.7676,3804.0
2023-02-24 13:15:00,92.64,92.66,92.63,92.66,3546.0,84.7767,84.795,84.7676,84.795,3546.0
2023-02-24 13:20:00,92.66,92.68,92.64,92.66,21514.0,84.795,84.8133,84.7767,84.795,21514.0
2023-02-24 13:25:00,92.66,92.69,92.66,92.68,10542.0,84.795,84.8225,84.795,84.8133,10542.0
2023-02-24 13:30:00,92.67,92.69,92.66,92.69,28087.0,84.8042,84.8225,84.795,84.8225,28087.0
2023-02-24 13:35:00,92.69,92.69,92.67,92.67,6263.0,84.8225,84.8225,84.8042,84.8042,6263.0
2023-02-24 13:40:00,92.67,92.67,92.63,92.65,9672.0,84.8042,84.8042,84.7676,84.7859,9672.0
2023-02-24 13:45:00,92.65,92.65,92.64,92.65,9392.0,84.7859,84.7859,84.7767,84.7859,9392.0
2023-02-24 13:50:00,92.64,92.67,92.64,92.66,31587.0,84.7767,84.8042,84.7767,84.795,31587.0
2023-02-24 13:55:00,92.66,92.68,92.65,92.67,2731.0,84.795,84.8133,84.7859,84.8042,2731.0
2023-02-24 14:00:00,92.67,92.69,92.66,92.69,10583.0,84.8042,84.8225,84.795,84.8225,10583.0
2023-02-24 14:05:00,92.69,92.69,92.68,92.69,5783.0,84.8225,84.8225,84.8133,84.8225,5783.0
2023-02-24 14:10:00,92.69,92.7,92.68,92.7,46612.0,84.8225,84.8316,84.8133,84.8316,46612.0
2023-02-24 14:15:00,92.69,92.72,92.68,92.7,6445.0,84.8225,84.8499,84.8133,84.8316,6445.0
2023-02-24 14:20:00,92.71,92.73,92.7,92.73,27087.0,84.8408,84.8591,84.8316,84.8591,27087.0
2023-02-24 14:25:00,92.73,92.77,92.73,92.76,13931.0,84.8591,84.8957,84.8591,84.8865,13931.0
2023-02-24 14:30:00,92.76,92.77,92.73,92.77,12895.0,84.8865,84.8957,84.8591,84.8957,12895.0
2023-02-24 14:35:00,92.77,92.77,92.74,92.77,4048.0,84.8957,84.8957,84.8682,84.8957,4048.0
2023-02-24 14:40:00,92.77,92.77,92.75,92.76,9559.0,84.8957,84.8957,84.8774,84.8865,9559.0
2023-02-24 14:45:00,92.76,92.78,92.75,92.78,11502.0,84.8865,84.9048,84.8774,84.9048,11502.0
2023-02-24 14:50:00,92.78,92.79,92.76,92.77,24830.0,84.9048,84.914,84.8865,84.8957,24830.0
2023-02-24 14:55:00,92.77,92.8,92.76,92.79,7911.0,84.8957,84.9231,84.8865,84.914,7911.0
2023-02-24 15:00:00,92.79,92.82,92.79,92.82,21210.0,84.914,84.9414,84.914,84.9414,21210.0
2023-02-24 15:05:00,92.82,92.82,92.81,92.82,11311.0,84.9414,84.9414,84.9323,84.9414,11311.0
2023-02-24 15:10:00,92.82,92.84,92.81,92.83,27904.0,84.9414,84.9597,84.9323,84.9506,27904.0
2023-02-24 15:15:00,92.83,92.83,92.82,92.83,10895.0,84.9506,84.9506,84.9414,84.9506,10895.0
2023-02-24 15:20:00,92.83,92.85,92.81,92.83,36601.0,84.9506,84.9689,84.9323,84.9506,36601.0
2023-02-24 15:25:00,92.84,92.84,92.83,92.83,5255.0,84.9597,84.9597,84.9506,84.9506,5255.0
2023-02-24 15:30:00,92.84,92.84,92.81,92.83,24485.0,84.9597,84.9597,84.9323,84.9506,24485.0
2023-02-24 15:35:00,92.82,92.82,92.8,92.81,22211.0,84.9414,84.9414,84.9231,84.9323,22211.0
2023-02-24 15:40:00,92.81,92.82,92.8,92.82,9947.0,84.9323,84.9414,84.9231,84.9414,9947.0
2023-02-24 15:45:00,92.82,92.83,92.8,92.81,15694.0,84.9414,84.9506,84.9231,84.9323,15694.0
2023-02-24 15:50:00,92.8,92.81,92.8,92.81,11228.0,84.9231,84.9323,84.9231,84.9323,11228.0
2023-02-24 15:55:00,92.81,92.82,92.79,92.81,17687.0,84.9323,84.9414,84.914,84.9323,17687.0
2023-02-27 09:30:00,93.18,93.19,93.1,93.13,15606.0,85.2709,85.28,85.1977,85.2251,15606.0
2023-02-27 09:35:00,93.1,93.13,93.08,93.11,21328.0,85.1977,85.2251,85.1794,85.2068,21328.0
2023-02-27 09:40:00,93.11,93.15,93.1,93.14,9685.0,85.2068,85.2434,85.1977,85.2343,9685.0
2023-02-27 09:45:00,93.12,93.15,93.11,93.14,15871.0,85.216,85.2434,85.2068,85.2343,15871.0
2023-02-27 09:50:00,93.15,93.18,93.13,93.15,5744.0,85.2434,85.2709,85.2251,85.2434,5744.0
2023-02-27 09:55:00,93.17,93.22,93.17,93.2,66443.0,85.2617,85.3075,85.2617,85.2892,66443.0
2023-02-27 10:00:00,93.2,93.21,93.14,93.15,21983.0,85.2892,85.2983,85.2343,85.2434,21983.0
2023-02-27 10:05:00,93.15,93.15,93.11,93.13,3497.0,85.2434,85.2434,85.2068,85.2251,3497.0
2023-02-27 10:10:00,93.13,93.13,93.1,93.1,13541.0,85.2251,85.2251,85.1977,85.1977,13541.0
2023-02-27 10:15:00,93.11,93.13,93.08,93.13,5821.0,85.2068,85.2251,85.1794,85.2251,5821.0
2023-02-27 10:20:00,93.13,93.16,93.12,93.15,12484.0,85.2251,85.2526,85.216,85.2434,12484.0
2023-02-27 10:25:00,93.14,93.15,93.11,93.12,8983.0,85.2343,85.2434,85.2068,85.216,8983.0
2023-02-27 10:30:00,93.11,93.11,93.06,93.08,9271.0,85.2068,85.2068,85.1611,85.1794,9271.0
2023-02-27 10:35:00,93.08,93.09,93.03,93.07,10465.0,85.1794,85.1885,85.1336,85.1702,10465.0
2023-02-27 10:40:00,93.07,93.08,93.05,93.06,9332.0,85.1702,85.1794,85.1519,85.1611,9332.0
2023-02-27 10:45:00,93.06,93.07,93.05,93.06,12363.0,85.1611,85.1702,85.1519,85.1611,12363.0
2023-02-27 10:50:00,93.06,93.08,93.04,93.08,31483.0,85.1611,85.1794,85.1428,85.1794,31483.0
2023-02-27 10:55:00,93.07,93.08,93.05,93.06,6134.0,85.1702,85.1794,85.1519,85.1611,6134.0
2023-02-27 11:00:00,93.07,93.11,93.07,93.09,16419.0,85.1702,85.2068,85.1702,85.1885,16419.0
2023-02-27 11:05:00,93.1,93.12,93.08,93.12,72485.0,85.1977,85.216,85.1794,85.216,72485.0
2023-02-27 11:10:00,93.12,93.12,93.06,93.06,6576.0,85.216,85.216,85.1611,85.1611,6576.0
2023-02-27 11:15:00,93.06,93.06,93.02,93.03,7462.0,85.1611,85.1611,85.1245,85.1336,7462.0
2023-02-27 11:20:00,93.04,93.04,93.01,93.01,2023.0,85.1428,85.1428,85.1153,85.1153,2023.0
2023-02-27 11:25:00,93.01,93.01,93.0,93.0,4201.0,85.1153,85.1153,85.1062,85.1062,4201.0
2023-02-27 11:30:00,93.0,93.0,92.96,92.97,6744.0,85.1062,85.1062,85.0696,85.0787,6744.0
2023-02-27 11:35:00,92.98,93.02,92.97,93.0,16136.0,85.0879,85.1245,85.0787,85.1062,16136.0
2023-02-27 11:40:00,93.02,93.04,93.0,93.04,5426.0,85.1245,85.1428,85.1062,85.1428,5426.0
2023-02-27 11:45:00,93.03,93.05,93.03,93.04,2748.0,85.1336,85.1519,85.1336,85.1428,2748.0
2023-02-27 11:50:00,93.04,93.06,93.03,93.05,15872.0,85.1428,85.1611,85.1336,85.1519,15872.0
2023-02-27 11:55:00,93.05,93.06,93.04,93.05,9332.0,85.1519,85.1611,85.1428,85.1519,9332.0
2023-02-27 12:00:00,93.06,93.08,93.05,93.07,5098.0,85.1611,85.1794,85.1519,85.1702,5098.0
2023-02-27 12:05:00,93.06,93.06,93.03,93.04,6954.0,85.1611,85.1611,85.1336,85.1428,6954.0
2023-02-27 12:10:00,93.04,93.05,93.03,93.05,4069.0,85.1428,85.1519,85.1336,85.1519,4069.0
2023-02-27 12:15:00,93.04,93.05,93.03,93.04,2815.0,85.1428,85.1519,85.1336,85.1428,2815.0
2023-02-27 12:20:00,93.03,93.04,92.97,92.98,6774.0,85.1336,85.1428,85.0787,85.0879,6774.0
2023-02-27 12:25:00,92.98,92.99,92.97,92.98,2246.0,85.0879,85.097,85.0787,85.0879,2246.0
2023-02-27 12:30:00,92.98,92.99,92.97,92.98,4070.0,85.0879,85.097,85.0787,85.0879,4070.0
2023-02-27 12:35:00,92.96,92.98,92.95,92.98,11774.0,85.0696,85.0879,85.0604,85.0879,11774.0
2023-02-27 12:40:00,92.98,92.99,92.97,92.97,1021.0,85.0879,85.097,85.0787,85.0787,1021.0
2023-02-27 12:45:00,92.97,92.99,92.97,92.99,1432.0,85.0787,85.097,85.0787,85.097,1432.0
2023-02-27 12:50:00,92.99,93.0,92.97,93.0,15989.0,85.097,85.1062,85.0787,85.1062,15989.0
2023-02-27 12:55:00,93.01,93.03,93.0,93.03,6774.0,85.1153,85.1336,85.1062,85.1336,6774.0
2023-02-27 13:00:00,93.03,93.05,93.02,93.04,4591.0,85.1336,85.1519,85.1245,85.1428,4591.0
2023-02-27 13:05:00,93.04,93.06,93.04,93.06,5421.0,85.1428,85.1611,85.1428,85.1611,5421.0
2023-02-27 13:10:00,93.05,93.06,93.02,93.02,2949.0,85.1519,85.1611,85.1245,85.1245,2949.0
2023-02-27 13:15:00,93.02,93.03,93.01,93.02,1376.0,85.1245,85.1336,85.1153,85.1245,1376.0
2023-02-27 13:20:00,93.02,93.04,93.02,93.02,2988.0,85.1245,85.1428,85.1245,85.1245,2988.0
2023-02-27 13:25:00,93.03,93.04,93.02,93.03,7646.0,85.1336,85.1428,85.1245,85.1336,7646.0
2023-02-27 13:30:00,93.02,93.05,93.02,93.04,2891.0,85.1245,85.1519,85.1245,85.1428,2891.0
2023-02-27 13:35:00,93.04,93.05,93.01,93.03,30998.0,85.1428,85.1519,85.1153,85.1336,30998.0
2023-02-27 13:40:00,93.04,93.05,93.03,93.03,37307.0,85.1428,85.1519,85.1336,85.1336,37307.0
2023-02-27 13:45:00,93.03,93.03,93.0,93.03,27665.0,85.1336,85.1336,85.1062,85.1336,27665.0
2023-02-27 13:50:00,93.03,93.03,92.99,93.01,10357.0,85.1336,85.1336,85.097,85.1153,10357.0
2023-02-27 13:55:00,93.01,93.01,92.99,93.0,36573.0,85.1153,85.1153,85.097,85.1062,36573.0
2023-02-27 14:00:00,92.99,93.0,92.97,92.97,21495.0,85.097,85.1062,85.0787,85.0787,21495.0
2023-02-27 14:05:00,92.97,92.97,92.92,92.95,41383.0,85.0787,85.0787,85.033,85.0604,41383.0
2023-02-27 14:10:00,92.95,92.95,92.91,92.93,31246.0,85.0604,85.0604,85.0238,85.0421,31246.0
2023-02-27 14:15:00,92.93,92.93,92.91,92.92,36532.0,85.0421,85.0421,85.0238,85.033,36532.0
2023-02-27 14:20:00,92.92,92.96,92.91,92.95,52561.0,85.033,85.0696,85.0238,85.0604,52561.0
2023-02-27 14:25:00,92.94,92.96,92.94,92.95,10767.0,85.0513,85.0696,85.0513,85.0604,10767.0
2023-02-27 14:30:00,92.95,92.98,92.95,92.97,2678.0,85.0604,85.0879,85.0604,85.0787,2678.0
2023-02-27 14:35:00,92.98,93.0,92.98,93.0,3365.0,85.0879,85.1062,85.0879,85.1062,3365.0
2023-02-27 14:40:00,93.0,93.0,92.99,93.0,14176.0,85.1062,85.1062,85.097,85.1062,14176.0
2023-02-27 14:45:00,92.99,93.01,92.98,92.99,12681.0,85.097,85.1153,85.0879,85.097,12681.0
2023-02-27 14:50:00,93.0,93.01,92.99,93.01,10762.0,85.1062,85.1153,85.097,85.1153,10762.0
2023-02-27 14:55:00,93.0,93.0,92.98,92.98,8960.0,85.1062,85.1062,85.0879,85.0879,8960.0
2023-02-27 15:00:00,92.99,92.99,92.96,92.96,12428.0,85.097,85.097,85.0696,85.0696,12428.0
2023-02-27 15:05:00,92.96,92.97,92.93,92.93,54982.0,85.0696,85.0787,85.0421,85.0421,54982.0
2023-02-27 15:10:00,92.93,92.93,92.9,92.9,66296.0,85.0421,85.0421,85.0147,85.0147,66296.0
2023-02-27 15:15:00,92.91,92.97,92.9,92.97,52588.0,85.0238,85.0787,85.0147,85.0787,52588.0
2023-02-27 15:20:00,92.96,92.99,92.96,92.96,15455.0,85.0696,85.097,85.0696,85.0696,15455.0
2023-02-27 15:25:00,92.96,92.99,92.96,92.98,6044.0,85.0696,85.097,85.0696,85.0879,6044.0
2023-02-27 15:30:00,92.98,92.98,92.95,92.97,17673.0,85.0879,85.0879,85.0604,85.0787,17673.0
2023-02-27 15:35:00,92.96,92.99,92.95,92.98,16680.0,85.0696,85.097,85.0604,85.0879,16680.0
2023-02-27 15:40:00,92.97,92.98,92.97,92.97,9869.0,85.0787,85.0879,85.0787,85.0787,9869.0
2023-02-27 15:45:00,92.98,92.98,92.96,92.96,12260.0,85.0879,85.0879,85.0696,85.0696,12260.0
2023-02-27 15:50:00,92.97,92.99,92.97,92.98,19591.0,85.0787,85.097,85.0787,85.0879,19591.0
2023-02-27 15:55:00,92.98,93.02,92.98,93.02,25280.0,85.0879,85.1245,85.0879,85.1245,25280.0
2023-02-28 09:30:00,92.82,92.82,92.73,92.73,14420.0,84.9414,84.9414,84.8591,84.8591,14420.0
2023-02-28 09:35:00,92.73,92.73,92.64,92.65,16109.0,84.8591,84.8591,84.7767,84.7859,16109.0
2023-02-28 09:40:00,92.64,92.75,92.64,92.72,11830.0,84.7767,84.8774,84.7767,84.8499,11830.0
2023-02-28 09:45:00,92.71,92.77,92.69,92.75,13625.0,84.8408,84.8957,84.8225,84.8774,13625.0
2023-02-28 09:50:00,92.74,92.78,92.72,92.76,49600.0,84.8682,84.9048,84.8499,84.8865,49600.0
2023-02-28 09:55:00,92.75,92.76,92.7,92.74,13513.0,84.8774,84.8865,84.8316,84.8682,13513.0
2023-02-28 10:00:00,92.74,92.82,92.74,92.77,19582.0,84.8682,84.9414,84.8682,84.8957,19582.0
2023-02-28 10:05:00,92.77,92.82,92.77,92.81,10381.0,84.8957,84.9414,84.8957,84.9323,10381.0
2023-02-28 10:10:00,92.81,92.87,92.8,92.87,12109.0,84.9323,84.9872,84.9231,84.9872,12109.0
2023-02-28 10:15:00,92.87,92.87,92.83,92.84,5408.0,84.9872,84.9872,84.9506,84.9597,5408.0
2023-02-28 10:20:00,92.85,92.89,92.84,92.88,4841.0,84.9689,85.0055,84.9597,84.9964,4841.0
2023-02-28 10:25:00,92.89,92.9,92.86,92.87,12707.0,85.0055,85.0147,84.978,84.9872,12707.0
2023-02-28 10:30:00,92.87,92.87,92.82,92.82,7028.0,84.9872,84.9872,84.9414,84.9414,7028.0
2023-02-28 10:35:00,92.83,92.83,92.81,92.82,3152.0,84.9506,84.9506,84.9323,84.9414,3152.0
2023-02-28 10:40:00,92.81,92.85,92.81,92.84,10141.0,84.9323,84.9689,84.9323,84.9597,10141.0
2023-02-28 10:45:00,92.84,92.85,92.81,92.84,3705.0,84.9597,84.9689,84.9323,84.9597,3705.0
2023-02-28 10:50:00,92.83,92.87,92.82,92.85,10547.0,84.9506,84.9872,84.9414,84.9689,10547.0
2023-02-28 10:55:00,92.84,92.86,92.84,92.84,7142.0,84.9597,84.978,84.9597,84.9597,7142.0
2023-02-28 11:00:00,92.85,92.91,92.85,92.89,5087.0,84.9689,85.0238,84.9689,85.0055,5087.0
2023-02-28 11:05:00,92.9,92.92,92.89,92.92,6170.0,85.0147,85.033,85.0055,85.033,6170.0
2023-02-28 11:10:00,92.92,92.93,92.89,92.93,60499.0,85.033,85.0421,85.0055,85.0421,60499.0
2023-02-28 11:15:00,92.93,92.96,92.92,92.94,5743.0,85.0421,85.0696,85.033,85.0513,5743.0
2023-02-28 11:20:00,92.94,92.97,92.93,92.95,5184.0,85.0513,85.0787,85.0421,85.0604,5184.0
2023-02-28 11:25:00,92.95,92.96,92.94,92.94,4730.0,85.0604,85.0696,85.0513,85.0513,4730.0
2023-02-28 11:30:00,92.94,92.94,92.9,92.91,9530.0,85.0513,85.0513,85.0147,85.0238,9530.0
2023-02-28 11:35:00,92.91,92.91,92.88,92.88,8376.0,85.0238,85.0238,84.9964,84.9964,8376.0
2023-02-28 11:40:00,92.88,92.89,92.87,92.89,3478.0,84.9964,85.0055,84.9872,85.0055,3478.0
2023-02-28 11:45:00,92.89,92.89,92.88,92.89,10806.0,85.0055,85.0055,84.9964,85.0055,10806.0
2023-02-28 11:50:00,92.91,92.92,92.9,92.91,14525.0,85.0238,85.033,85.0147,85.0238,14525.0
2023-02-28 11:55:00,92.91,92.91,92.89,92.89,8727.0,85.0238,85.0238,85.0055,85.0055,8727.0
2023-02-28 12:00:00,92.9,92.9,92.89,92.9,3338.0,85.0147,85.0147,85.0055,85.0147,3338.0
2023-02-28 12:05:00,92.9,92.9,92.89,92.9,3354.0,85.0147,85.0147,85.0055,85.0147,3354.0
2023-02-28 12:10:00,92.9,92.91,92.89,92.91,8122.0,85.0147,85.0238,85.0055,85.0238,8122.0
2023-02-28 12:15:00,92.91,92.93,92.9,92.93,6681.0,85.0238,85.0421,85.0147,85.0421,6681.0
2023-02-28 12:20:00,92.93,92.97,92.93,92.96,8256.0,85.0421,85.0787,85.0421,85.0696,8256.0
2023-02-28 12:25:00,92.97,92.98,92.95,92.97,24588.0,85.0787,85.0879,85.0604,85.0787,24588.0
2023-02-28 12:30:00,92.97,92.97,92.93,92.93,24528.0,85.0787,85.0787,85.0421,85.0421,24528.0
2023-02-28 12:35:00,92.94,92.96,92.93,92.95,12164.0,85.0513,85.0696,85.0421,85.0604,12164.0
2023-02-28 12:40:00,92.94,92.95,92.93,92.94,3189.0,85.0513,85.0604,85.0421,85.0513,3189.0
2023-02-28 12:45:00,92.94,92.94,92.93,92.94,2401.0,85.0513,85.0513,85.0421,85.0513,2401.0
2023-02-28 12:50:00,92.94,92.98,92.93,92.98,10717.0,85.0513,85.0879,85.0421,85.0879,10717.0
2023-02-28 12:55:00,92.98,93.0,92.97,92.97,17879.0,85.0879,85.1062,85.0787,85.0787,17879.0
2023-02-28 13:00:00,92.97,92.97,92.96,92.97,2006.0,85.0787,85.0787,85.0696,85.0787,2006.0
2023-02-28 13:05:00,92.97,92.97,92.94,92.95,3210.0,85.0787,85.0787,85.0513,85.0604,3210.0
2023-02-28 13:10:00,92.95,92.95,92.94,92.94,9588.0,85.0604,85.0604,85.0513,85.0513,9588.0
2023-02-28 13:15:00,92.93,92.94,92.93,92.93,6331.0,85.0421,85.0513,85.0421,85.0421,6331.0
2023-02-28 13:20:00,92.94,92.94,92.93,92.94,7028.0,85.0513,85.0513,85.0421,85.0513,7028.0
2023-02-28 13:25:00,92.94,92.94,92.91,92.91,11689.0,85.0513,85.0513,85.0238,85.0238,11689.0
2023-02-28 13:30:00,92.91,92.92,92.91,92.92,12431.0,85.0238,85.033,85.0238,85.033,12431.0
2023-02-28 13:35:00,92.92,92.92,92.91,92.92,12098.0,85.033,85.033,85.0238,85.033,12098.0
2023-02-28 13:40:00,92.91,92.91,92.89,92.9,9366.0,85.0238,85.0238,85.0055,85.0147,9366.0
2023-02-28 13:45:00,92.9,92.93,92.89,92.92,13395.0,85.0147,85.0421,85.0055,85.033,13395.0
2023-02-28 13:50:00,92.92,92.92,92.91,92.92,7038.0,85.033,85.033,85.0238,85.033,7038.0
2023-02-28 13:55:00,92.92,92.94,92.91,92.94,9002.0,85.033,85.0513,85.0238,85.0513,9002.0
2023-02-28 14:00:00,92.94,92.96,92.93,92.96,22112.0,85.0513,85.0696,85.0421,85.0696,22112.0
2023-02-28 14:05:00,92.96,92.96,92.94,92.95,8552.0,85.0696,85.0696,85.0513,85.0604,8552.0
2023-02-28 14:10:00,92.94,92.95,92.94,92.95,5896.0,85.0513,85.0604,85.0513,85.0604,5896.0
2023-02-28 14:15:00,92.94,92.95,92.94,92.95,118671.0,85.0513,85.0604,85.0513,85.0604,118671.0
2023-02-28 14:20:00,92.97,93.0,92.96,92.99,13811.0,85.0787,85.1062,85.0696,85.097,13811.0
2023-02-28 14:25:00,92.99,93.0,92.98,92.98,13338.0,85.097,85.1062,85.0879,85.0879,13338.0
2023-02-28 14:30:00,92.99,93.01,92.99,92.99,12078.0,85.097,85.1153,85.097,85.097,12078.0
2023-02-28 14:35:00,93.0,93.0,92.99,93.0,4895.0,85.1062,85.1062,85.097,85.1062,4895.0
2023-02-28 14:40:00,93.0,93.02,92.99,93.02,14734.0,85.1062,85.1245,85.097,85.1245,14734.0
2023-02-28 14:45:00,93.02,93.05,93.02,93.05,11392.0,85.1245,85.1519,85.1245,85.1519,11392.0
2023-02-28 14:50:00,93.05,93.08,93.03,93.05,15922.0,85.1519,85.1794,85.1336,85.1519,15922.0
2023-02-28 14:55:00,93.04,93.05,93.03,93.03,5940.0,85.1428,85.1519,85.1336,85.1336,5940.0
2023-02-28 15:00:00,93.04,93.08,93.01,93.07,9724.0,85.1428,85.1794,85.1153,85.1702,9724.0
2023-02-28 15:05:00,93.07,93.08,93.05,93.06,7680.0,85.1702,85.1794,85.1519,85.1611,7680.0
2023-02-28 15:10:00,93.06,93.06,93.0,93.01,102312.0,85.1611,85.1611,85.1062,85.1153,102312.0
2023-02-28 15:15:00,93.0,93.02,92.96,92.96,44923.0,85.1062,85.1245,85.0696,85.0696,44923.0
2023-02-28 15:20:00,92.96,92.96,92.95,92.95,10875.0,85.0696,85.0696,85.0604,85.0604,10875.0
2023-02-28 15:25:00,92.96,93.03,92.96,93.03,24138.0,85.0696,85.1336,85.0696,85.1336,24138.0
2023-02-28 15:30:00,93.02,93.03,93.0,93.01,53850.0,85.1245,85.1336,85.1062,85.1153,53850.0
2023-02-28 15:35:00,93.02,93.04,93.01,93.03,27626.0,85.1245,85.1428,85.1153,85.1336,27626.0
2023-02-28 15:40:00,93.04,93.04,93.02,93.03,28046.0,85.1428,85.1428,85.1245,85.1336,28046.0
2023-02-28 15:45:00,93.02,93.07,93.01,93.06,17052.0,85.1245,85.1702,85.1153,85.1611,17052.0
2023-02-28 15:50:00,93.05,93.08,93.04,93.06,29858.0,85.1519,85.1794,85.1428,85.1611,29858.0
2023-02-28 15:55:00,93.06,93.07,93.01,93.03,73566.0,85.1611,85.1702,85.1153,85.1336,73566.0
2023-03-01 09:30:00,92.39,92.48,92.39,92.41,20971.0,84.778,84.8606,84.778,84.7963,20971.0
2023-03-01 09:35:00,92.42,92.47,92.42,92.44,31556.0,84.8055,84.8514,84.8055,84.8239,31556.0
2023-03-01 09:40:00,92.44,92.44,92.41,92.44,20159.0,84.8239,84.8239,84.7963,84.8239,20159.0
2023-03-01 09:45:00,92.44,92.49,92.44,92.49,10835.0,84.8239,84.8697,84.8239,84.8697,10835.0
2023-03-01 09:50:00,92.5,92.5,92.44,92.47,10289.0,84.8789,84.8789,84.8239,84.8514,10289.0
2023-03-01 09:55:00,92.47,92.51,92.44,92.45,18803.0,84.8514,84.8881,84.8239,84.833,18803.0
2023-03-01 10:00:00,92.51,92.52,92.33,92.33,54882.0,84.8881,84.8973,84.7229,84.7229,54882.0
2023-03-01 10:05:00,92.32,92.33,92.19,92.24,25109.0,84.7137,84.7229,84.5945,84.6403,25109.0
2023-03-01 10:10:00,92.23,92.23,92.16,92.18,32176.0,84.6312,84.6312,84.5669,84.5853,32176.0
2023-03-01 10:15:00,92.19,92.22,92.14,92.22,29417.0,84.5945,84.622,84.5486,84.622,29417.0
2023-03-01 10:20:00,92.22,92.25,92.17,92.18,23491.0,84.622,84.6495,84.5761,84.5853,23491.0
2023-03-01 10:25:00,92.2,92.22,92.16,92.19,16358.0,84.6036,84.622,84.5669,84.5945,16358.0
2023-03-01 10:30:00,92.19,92.21,92.14,92.17,25541.0,84.5945,84.6128,84.5486,84.5761,25541.0
2023-03-01 10:35:00,92.17,92.2,92.16,92.16,24248.0,84.5761,84.6036,84.5669,84.5669,24248.0
2023-03-01 10:40:00,92.16,92.17,92.14,92.14,12024.0,84.5669,84.5761,84.5486,84.5486,12024.0
2023-03-01 10:45:00,92.15,92.18,92.14,92.16,9976.0,84.5577,84.5853,84.5486,84.5669,9976.0
2023-03-01 10:50:00,92.15,92.17,92.14,92.15,18692.0,84.5577,84.5761,84.5486,84.5577,18692.0
2023-03-01 10:55:00,92.15,92.21,92.14,92.2,16331.0,84.5577,84.6128,84.5486,84.6036,16331.0
2023-03-01 11:00:00,92.19,92.2,92.14,92.15,84895.0,84.5945,84.6036,84.5486,84.5577,84895.0
2023-03-01 11:05:00,92.14,92.19,92.12,92.13,13768.0,84.5486,84.5945,84.5302,84.5394,13768.0
2023-03-01 11:10:00,92.15,92.21,92.15,92.2,4046.0,84.5577,84.6128,84.5577,84.6036,4046.0
2023-03-01 11:15:00,92.2,92.21,92.17,92.17,4986.0,84.6036,84.6128,84.5761,84.5761,4986.0
2023-03-01 11:20:00,92.17,92.2,92.14,92.18,2827.0,84.5761,84.6036,84.5486,84.5853,2827.0
2023-03-01 11:25:00,92.17,92.18,92.15,92.17,74384.0,84.5761,84.5853,84.5577,84.5761,74384.0
2023-03-01 11:30:00,92.17,92.17,92.15,92.16,5891.0,84.5761,84.5761,84.5577,84.5669,5891.0
2023-03-01 11:35:00,92.17,92.18,92.15,92.17,8283.0,84.5761,84.5853,84.5577,84.5761,8283.0
2023-03-01 11:40:00,92.16,92.17,92.15,92.17,7985.0,84.5669,84.5761,84.5577,84.5761,7985.0
2023-03-01 11:45:00,92.16,92.18,92.15,92.17,26887.0,84.5669,84.5853,84.5577,84.5761,26887.0
2023-03-01 11:50:00,92.19,92.23,92.18,92.23,18032.0,84.5945,84.6312,84.5853,84.6312,18032.0
2023-03-01 11:55:00,92.22,92.27,92.2,92.25,8531.0,84.622,84.6679,84.6036,84.6495,8531.0
2023-03-01 12:00:00,92.24,92.25,92.22,92.25,12270.0,84.6403,84.6495,84.622,84.6495,12270.0
2023-03-01 12:05:00,92.25,92.29,92.24,92.28,3931.0,84.6495,84.6862,84.6403,84.677,3931.0
2023-03-01 12:10:00,92.29,92.31,92.28,92.29,8811.0,84.6862,84.7046,84.677,84.6862,8811.0
2023-03-01 12:15:00,92.28,92.32,92.27,92.29,6604.0,84.677,84.7137,84.6679,84.6862,6604.0
2023-03-01 12:20:00,92.28,92.28,92.25,92.28,7098.0,84.677,84.677,84.6495,84.677,7098.0
2023-03-01 12:25:00,92.27,92.28,92.23,92.24,14711.0,84.6679,84.677,84.6312,84.6403,14711.0
2023-03-01 12:30:00,92.23,92.25,92.22,92.23,10929.0,84.6312,84.6495,84.622,84.6312,10929.0
2023-03-01 12:35:00,92.22,92.22,92.18,92.19,120315.0,84.622,84.622,84.5853,84.5945,120315.0
2023-03-01 12:40:00,92.19,92.22,92.18,92.22,6560.0,84.5945,84.622,84.5853,84.622,6560.0
2023-03-01 12:45:00,92.22,92.22,92.18,92.19,20593.0,84.622,84.622,84.5853,84.5945,20593.0
2023-03-01 12:50:00,92.2,92.23,92.19,92.2,10515.0,84.6036,84.6312,84.5945,84.6036,10515.0
2023-03-01 12:55:00,92.21,92.21,92.17,92.18,13683.0,84.6128,84.6128,84.5761,84.5853,13683.0
2023-03-01 13:00:00,92.18,92.18,92.17,92.18,1983.0,84.5853,84.5853,84.5761,84.5853,1983.0
2023-03-01 13:05:00,92.18,92.19,92.17,92.17,4968.0,84.5853,84.5945,84.5761,84.5761,4968.0
2023-03-01 13:10:00,92.18,92.18,92.16,92.18,7823.0,84.5853,84.5853,84.5669,84.5853,7823.0
2023-03-01 13:15:00,92.17,92.18,92.17,92.18,5496.0,84.5761,84.5853,84.5761,84.5853,5496.0
2023-03-01 13:20:00,92.17,92.17,92.14,92.16,5703.0,84.5761,84.5761,84.5486,84.5669,5703.0
2023-03-01 13:25:00,92.17,92.17,92.14,92.14,4068.0,84.5761,84.5761,84.5486,84.5486,4068.0
2023-03-01 13:30:00,92.14,92.14,92.12,92.14,5849.0,84.5486,84.5486,84.5302,84.5486,5849.0
2023-03-01 13:35:00,92.14,92.15,92.13,92.15,10020.0,84.5486,84.5577,84.5394,84.5577,10020.0
2023-03-01 13:40:00,92.14,92.15,92.11,92.12,6147.0,84.5486,84.5577,84.521,84.5302,6147.0
2023-03-01 13:45:00,92.12,92.12,92.08,92.12,16419.0,84.5302,84.5302,84.4935,84.5302,16419.0
2023-03-01 13:50:00,92.11,92.13,92.11,92.12,13701.0,84.521,84.5394,84.521,84.5302,13701.0
2023-03-01 13:55:00,92.12,92.14,92.12,92.13,4271.0,84.5302,84.5486,84.5302,84.5394,4271.0
2023-03-01 14:00:00,92.12,92.13,92.06,92.09,23114.0,84.5302,84.5394,84.4752,84.5027,23114.0
2023-03-01 14:05:00,92.09,92.1,92.06,92.09,11503.0,84.5027,84.5119,84.4752,84.5027,11503.0
2023-03-01 14:10:00,92.09,92.13,92.09,92.12,6975.0,84.5027,84.5394,84.5027,84.5302,6975.0
2023-03-01 14:15:00,92.12,92.12,92.07,92.08,24270.0,84.5302,84.5302,84.4843,84.4935,24270.0
2023-03-01 14:20:00,92.09,92.11,92.08,92.11,9514.0,84.5027,84.521,84.4935,84.521,9514.0
2023-03-01 14:25:00,92.11,92.11,92.08,92.09,23255.0,84.521,84.521,84.4935,84.5027,23255.0
2023-03-01 14:30:00,92.09,92.1,92.08,92.09,5633.0,84.5027,84.5119,84.4935,84.5027,5633.0
2023-03-01 14:35:00,92.09,92.1,92.08,92.09,7251.0,84.5027,84.5119,84.4935,84.5027,7251.0
2023-03-01 14:40:00,92.09,92.1,92.08,92.1,5600.0,84.5027,84.5119,84.4935,84.5119,5600.0
2023-03-01 14:45:00,92.1,92.12,92.09,92.11,4472.0,84.5119,84.5302,84.5027,84.521,4472.0
2023-03-01 14:50:00,92.11,92.11,92.09,92.09,3031.0,84.521,84.521,84.5027,84.5027,3031.0
2023-03-01 14:55:00,92.09,92.11,92.09,92.1,15984.0,84.5027,84.521,84.5027,84.5119,15984.0
2023-03-01 15:00:00,92.11,92.13,92.1,92.12,10501.0,84.521,84.5394,84.5119,84.5302,10501.0
2023-03-01 15:05:00,92.12,92.12,92.11,92.12,7820.0,84.5302,84.5302,84.521,84.5302,7820.0
2023-03-01 15:10:00,92.12,92.12,92.11,92.11,8385.0,84.5302,84.5302,84.521,84.521,8385.0
2023-03-01 15:15:00,92.11,92.12,92.09,92.12,32673.0,84.521,84.5302,84.5027,84.5302,32673.0
2023-03-01 15:20:00,92.11,92.12,92.1,92.11,16951.0,84.521,84.5302,84.5119,84.521,16951.0
2023-03-01 15:25:00,92.1,92.1,92.06,92.07,26366.0,84.5119,84.5119,84.4752,84.4843,26366.0
2023-03-01 15:30:00,92.07,92.09,92.05,92.06,12446.0,84.4843,84.5027,84.466,84.4752,12446.0
2023-03-01 15:35:00,92.06,92.06,92.03,92.06,13006.0,84.4752,84.4752,84.4476,84.4752,13006.0
2023-03-01 15:40:00,92.06,92.06,92.04,92.06,20970.0,84.4752,84.4752,84.4568,84.4752,20970.0
2023-03-01 15:45:00,92.06,92.07,92.05,92.07,15875.0,84.4752,84.4843,84.466,84.4843,15875.0
2023-03-01 15:50:00,92.06,92.08,92.05,92.07,24408.0,84.4752,84.4935,84.466,84.4843,24408.0
2023-03-01 15:55:00,92.07,92.1,92.05,92.08,81928.0,84.4843,84.5119,84.466,84.4935,81928.0
2023-03-02 09:30:00,91.6,91.61,91.55,91.59,113405.0,84.0531,84.0622,84.0072,84.0439,113405.0
2023-03-02 09:35:00,91.59,91.65,91.55,91.65,84188.0,84.0439,84.0989,84.0072,84.0989,84188.0
2023-03-02 09:40:00,91.66,91.67,91.59,91.59,22021.0,84.1081,84.1173,84.0439,84.0439,22021.0
2023-03-02 09:45:00,91.6,91.63,91.58,91.62,16178.0,84.0531,84.0806,84.0347,84.0714,16178.0
2023-03-02 09:50:00,91.6,91.63,91.6,91.63,6677.0,84.0531,84.0806,84.0531,84.0806,6677.0
2023-03-02 09:55:00,91.63,91.64,91.6,91.64,11180.0,84.0806,84.0898,84.0531,84.0898,11180.0
2023-03-02 10:00:00,91.64,91.68,91.59,91.6,5829.0,84.0898,84.1265,84.0439,84.0531,5829.0
2023-03-02 10:05:00,91.59,91.6,91.55,91.56,8117.0,84.0439,84.0531,84.0072,84.0164,8117.0
2023-03-02 10:10:00,91.56,91.58,91.56,91.56,12835.0,84.0164,84.0347,84.0164,84.0164,12835.0
2023-03-02 10:15:00,91.56,91.57,91.52,91.53,7071.0,84.0164,84.0255,83.9797,83.9888,7071.0
2023-03-02 10:20:00,91.53,91.54,91.52,91.53,3437.0,83.9888,83.998,83.9797,83.9888,3437.0
2023-03-02 10:25:00,91.53,91.58,91.52,91.58,12871.0,83.9888,84.0347,83.9797,84.0347,12871.0
2023-03-02 10:30:00,91.58,91.62,91.57,91.62,27706.0,84.0347,84.0714,84.0255,84.0714,27706.0
2023-03-02 10:35:00,91.62,91.65,91.6,91.61,14525.0,84.0714,84.0989,84.0531,84.0622,14525.0
2023-03-02 10:40:00,91.61,91.62,91.56,91.58,40977.0,84.0622,84.0714,84.0164,84.0347,40977.0
2023-03-02 10:45:00,91.58,91.61,91.57,91.61,15880.0,84.0347,84.0622,84.0255,84.0622,15880.0
2023-03-02 10:50:00,91.61,91.64,91.6,91.64,37829.0,84.0622,84.0898,84.0531,84.0898,37829.0
2023-03-02 10:55:00,91.65,91.67,91.63,91.64,440738.0,84.0989,84.1173,84.0806,84.0898,440738.0
2023-03-02 11:00:00,91.64,91.68,91.63,91.67,10340.0,84.0898,84.1265,84.0806,84.1173,10340.0
2023-03-02 11:05:00,91.66,91.71,91.66,91.7,15279.0,84.1081,84.154,84.1081,84.1448,15279.0
2023-03-02 11:10:00,91.7,91.7,91.68,91.68,3772.0,84.1448,84.1448,84.1265,84.1265,3772.0
2023-03-02 11:15:00,91.68,91.71,91.67,91.71,33485.0,84.1265,84.154,84.1173,84.154,33485.0
2023-03-02 11:20:00,91.72,91.75,91.67,91.68,77015.0,84.1632,84.1907,84.1173,84.1265,77015.0
2023-03-02 11:25:00,91.68,91.68,91.66,91.66,25603.0,84.1265,84.1265,84.1081,84.1081,25603.0
2023-03-02 11:30:00,91.66,91.7,91.65,91.68,43157.0,84.1081,84.1448,84.0989,84.1265,43157.0
2023-03-02 11:35:00,91.68,91.68,91.65,91.67,25118.0,84.1265,84.1265,84.0989,84.1173,25118.0
2023-03-02 11:40:00,91.66,91.67,91.64,91.66,49210.0,84.1081,84.1173,84.0898,84.1081,49210.0
2023-03-02 11:45:00,91.66,91.68,91.64,91.65,23697.0,84.1081,84.1265,84.0898,84.0989,23697.0
2023-03-02 11:50:00,91.65,91.66,91.63,91.66,94010.0,84.0989,84.1081,84.0806,84.1081,94010.0
2023-03-02 11:55:00,91.65,91.65,91.6,91.61,31738.0,84.0989,84.0989,84.0531,84.0622,31738.0
2023-03-02 12:00:00,91.62,91.63,91.61,91.61,7921.0,84.0714,84.0806,84.0622,84.0622,7921.0
2023-03-02 12:05:00,91.6,91.62,91.6,91.62,70827.0,84.0531,84.0714,84.0531,84.0714,70827.0
2023-03-02 12:10:00,91.62,91.62,91.59,91.59,107614.0,84.0714,84.0714,84.0439,84.0439,107614.0
2023-03-02 12:15:00,91.59,91.6,91.54,91.55,43420.0,84.0439,84.0531,83.998,84.0072,43420.0
2023-03-02 12:20:00,91.56,91.6,91.55,91.6,13688.0,84.0164,84.0531,84.0072,84.0531,13688.0
2023-03-02 12:25:00,91.61,91.61,91.58,91.59,52897.0,84.0622,84.0622,84.0347,84.0439,52897.0
2023-03-02 12:30:00,91.59,91.6,91.57,91.58,40384.0,84.0439,84.0531,84.0255,84.0347,40384.0
2023-03-02 12:35:00,91.58,91.6,91.57,91.59,9959.0,84.0347,84.0531,84.0255,84.0439,9959.0
2023-03-02 12:40:00,91.6,91.62,91.6,91.61,5068.0,84.0531,84.0714,84.0531,84.0622,5068.0
2023-03-02 12:45:00,91.62,91.62,91.6,91.61,3945.0,84.0714,84.0714,84.0531,84.0622,3945.0
2023-03-02 12:50:00,91.61,91.64,91.6,91.63,3418.0,84.0622,84.0898,84.0531,84.0806,3418.0
2023-03-02 12:55:00,91.62,91.63,91.61,91.62,4518.0,84.0714,84.0806,84.0622,84.0714,4518.0
2023-03-02 13:00:00,91.61,91.62,91.61,91.61,6562.0,84.0622,84.0714,84.0622,84.0622,6562.0
2023-03-02 13:05:00,91.61,91.62,91.58,91.59,20347.0,84.0622,84.0714,84.0347,84.0439,20347.0
2023-03-02 13:10:00,91.6,91.62,91.6,91.62,3359.0,84.0531,84.0714,84.0531,84.0714,3359.0
2023-03-02 13:15:00,91.63,91.63,91.61,91.62,9396.0,84.0806,84.0806,84.0622,84.0714,9396.0
2023-03-02 13:20:00,91.62,91.62,91.6,91.61,8618.0,84.0714,84.0714,84.0531,84.0622,8618.0
2023-03-02 13:25:00,91.61,91.62,91.6,91.61,10986.0,84.0622,84.0714,84.0531,84.0622,10986.0
2023-03-02 13:30:00,91.61,91.62,91.61,91.61,6463.0,84.0622,84.0714,84.0622,84.0622,6463.0
2023-03-02 13:35:00,91.62,91.66,91.61,91.66,14983.0,84.0714,84.1081,84.0622,84.1081,14983.0
2023-03-02 13:40:00,91.64,91.64,91.63,91.63,7652.0,84.0898,84.0898,84.0806,84.0806,7652.0
2023-03-02 13:45:00,91.64,91.66,91.63,91.66,43625.0,84.0898,84.1081,84.0806,84.1081,43625.0
2023-03-02 13:50:00,91.66,91.71,91.66,91.69,43045.0,84.1081,84.154,84.1081,84.1356,43045.0
2023-03-02 13:55:00,91.68,91.69,91.67,91.68,10413.0,84.1265,84.1356,84.1173,84.1265,10413.0
2023-03-02 14:00:00,91.69,91.71,91.68,91.69,7870.0,84.1356,84.154,84.1265,84.1356,7870.0
2023-03-02 14:05:00,91.69,91.69,91.66,91.67,15094.0,84.1356,84.1356,84.1081,84.1173,15094.0
2023-03-02 14:10:00,91.67,91.67,91.64,91.65,10460.0,84.1173,84.1173,84.0898,84.0989,10460.0
2023-03-02 14:15:00,91.65,91.66,91.65,91.66,16627.0,84.0989,84.1081,84.0989,84.1081,16627.0
2023-03-02 14:20:00,91.67,91.68,91.66,91.67,12123.0,84.1173,84.1265,84.1081,84.1173,12123.0
2023-03-02 14:25:00,91.67,91.7,91.66,91.7,33835.0,84.1173,84.1448,84.1081,84.1448,33835.0
2023-03-02 14:30:00,91.7,91.71,91.69,91.7,22151.0,84.1448,84.154,84.1356,84.1448,22151.0
2023-03-02 14:35:00,91.69,91.7,91.66,91.67,35479.0,84.1356,84.1448,84.1081,84.1173,35479.0
2023-03-02 14:40:00,91.66,91.67,91.64,91.64,8928.0,84.1081,84.1173,84.0898,84.0898,8928.0
2023-03-02 14:45:00,91.64,91.66,91.63,91.64,15191.0,84.0898,84.1081,84.0806,84.0898,15191.0
2023-03-02 14:50:00,91.64,91.65,91.63,91.65,291371.0,84.0898,84.0989,84.0806,84.0989,291371.0
2023-03-02 14:55:00,91.65,91.66,91.64,91.66,18638.0,84.0989,84.1081,84.0898,84.1081,18638.0
2023-03-02 15:00:00,91.65,91.65,91.63,91.64,34977.0,84.0989,84.0989,84.0806,84.0898,34977.0
2023-03-02 15:05:00,91.64,91.67,91.63,91.67,8209.0,84.0898,84.1173,84.0806,84.1173,8209.0
2023-03-02 15:10:00,91.66,91.66,91.64,91.64,7066.0,84.1081,84.1081,84.0898,84.0898,7066.0
2023-03-02 15:15:00,91.64,91.65,91.64,91.64,10799.0,84.0898,84.0989,84.0898,84.0898,10799.0
2023-03-02 15:20:00,91.64,91.66,91.64,91.65,9298.0,84.0898,84.1081,84.0898,84.0989,9298.0
2023-03-02 15:25:00,91.65,91.67,91.65,91.67,13698.0,84.0989,84.1173,84.0989,84.1173,13698.0
2023-03-02 15:30:00,91.66,91.67,91.65,91.67,12032.0,84.1081,84.1173,84.0989,84.1173,12032.0
2023-03-02 15:35:00,91.67,91.72,91.66,91.71,22333.0,84.1173,84.1632,84.1081,84.154,22333.0
2023-03-02 15:40:00,91.71,91.71,91.68,91.7,26702.0,84.154,84.154,84.1265,84.1448,26702.0
2023-03-02 15:45:00,91.7,91.7,91.69,91.7,29001.0,84.1448,84.1448,84.1356,84.1448,29001.0
2023-03-02 15:50:00,91.69,91.7,91.69,91.7,33904.0,84.1356,84.1448,84.1356,84.1448,33904.0
2023-03-02 15:55:00,91.69,91.71,91.66,91.7,58106.0,84.1356,84.154,84.1081,84.1448,58106.0
2023-03-03 09:30:00,92.21,92.23,92.19,92.19,21722.0,84.6128,84.6312,84.5945,84.5945,21722.0
2023-03-03 09:35:00,92.2,92.2,92.12,92.16,22724.0,84.6036,84.6036,84.5302,84.5669,22724.0
2023-03-03 09:40:00,92.16,92.21,92.15,92.16,6228.0,84.5669,84.6128,84.5577,84.5669,6228.0
2023-03-03 09:45:00,92.17,92.21,92.14,92.18,12619.0,84.5761,84.6128,84.5486,84.5853,12619.0
2023-03-03 09:50:00,92.18,92.19,92.14,92.16,9970.0,84.5853,84.5945,84.5486,84.5669,9970.0
2023-03-03 09:55:00,92.15,92.18,92.15,92.17,2154.0,84.5577,84.5853,84.5577,84.5761,2154.0
2023-03-03 10:00:00,92.15,92.16,91.94,91.97,31387.0,84.5577,84.5669,84.365,84.3926,31387.0
2023-03-03 10:05:00,91.95,92.04,91.93,92.04,16093.0,84.3742,84.4568,84.3559,84.4568,16093.0
2023-03-03 10:10:00,92.02,92.05,92.0,92.05,14914.0,84.4385,84.466,84.4201,84.466,14914.0
2023-03-03 10:15:00,92.07,92.08,92.05,92.06,5781.0,84.4843,84.4935,84.466,84.4752,5781.0
2023-03-03 10:20:00,92.05,92.12,92.04,92.11,14392.0,84.466,84.5302,84.4568,84.521,14392.0
2023-03-03 10:25:00,92.14,92.15,92.09,92.13,9957.0,84.5486,84.5577,84.5027,84.5394,9957.0
2023-03-03 10:30:00,92.12,92.12,92.02,92.03,29995.0,84.5302,84.5302,84.4385,84.4476,29995.0
2023-03-03 10:35:00,92.03,92.05,92.02,92.02,13512.0,84.4476,84.466,84.4385,84.4385,13512.0
2023-03-03 10:40:00,92.04,92.06,92.02,92.05,15457.0,84.4568,84.4752,84.4385,84.466,15457.0
2023-03-03 10:45:00,92.04,92.05,91.99,91.99,6050.0,84.4568,84.466,84.4109,84.4109,6050.0
2023-03-03 10:50:00,92.0,92.0,91.93,91.97,6739.0,84.4201,84.4201,84.3559,84.3926,6739.0
2023-03-03 10:55:00,91.97,92.02,91.96,91.97,11888.0,84.3926,84.4385,84.3834,84.3926,11888.0
2023-03-03 11:00:00,91.97,92.0,91.96,91.98,9783.0,84.3926,84.4201,84.3834,84.4018,9783.0
2023-03-03 11:05:00,91.98,92.02,91.98,92.0,6471.0,84.4018,84.4385,84.4018,84.4201,6471.0
2023-03-03 11:10:00,92.0,92.03,91.99,92.02,16518.0,84.4201,84.4476,84.4109,84.4385,16518.0
2023-03-03 11:15:00,92.01,92.04,92.0,92.03,11097.0,84.4293,84.4568,84.4201,84.4476,11097.0
2023-03-03 11:20:00,92.03,92.04,92.02,92.03,13790.0,84.4476,84.4568,84.4385,84.4476,13790.0
2023-03-03 11:25:00,92.03,92.06,92.03,92.06,394064.0,84.4476,84.4752,84.4476,84.4752,394064.0
2023-03-03 11:30:00,92.06,92.07,92.05,92.06,19656.0,84.4752,84.4843,84.466,84.4752,19656.0
2023-03-03 11:35:00,92.07,92.07,92.02,92.03,13145.0,84.4843,84.4843,84.4385,84.4476,13145.0
2023-03-03 11:40:00,92.03,92.04,92.02,92.03,13479.0,84.4476,84.4568,84.4385,84.4476,13479.0
2023-03-03 11:45:00,92.03,92.07,92.02,92.06,5044.0,84.4476,84.4843,84.4385,84.4752,5044.0
2023-03-03 11:50:00,92.06,92.12,92.05,92.11,13906.0,84.4752,84.5302,84.466,84.521,13906.0
2023-03-03 11:55:00,92.11,92.14,92.1,92.12,7090.0,84.521,84.5486,84.5119,84.5302,7090.0
2023-03-03 12:00:00,92.12,92.12,92.09,92.12,18333.0,84.5302,84.5302,84.5027,84.5302,18333.0
2023-03-03 12:05:00,92.12,92.12,92.08,92.09,34304.0,84.5302,84.5302,84.4935,84.5027,34304.0
2023-03-03 12:10:00,92.09,92.11,92.08,92.1,7487.0,84.5027,84.521,84.4935,84.5119,7487.0
2023-03-03 12:15:00,92.09,92.11,92.09,92.11,7809.0,84.5027,84.521,84.5027,84.521,7809.0
2023-03-03 12:20:00,92.11,92.14,92.1,92.13,19971.0,84.521,84.5486,84.5119,84.5394,19971.0
2023-03-03 12:25:00,92.13,92.16,92.12,92.16,16429.0,84.5394,84.5669,84.5302,84.5669,16429.0
2023-03-03 12:30:00,92.16,92.16,92.14,92.16,7748.0,84.5669,84.5669,84.5486,84.5669,7748.0
2023-03-03 12:35:00,92.15,92.17,92.15,92.17,4439.0,84.5577,84.5761,84.5577,84.5761,4439.0
2023-03-03 12:40:00,92.17,92.2,92.17,92.2,30347.0,84.5761,84.6036,84.5761,84.6036,30347.0
2023-03-03 12:45:00,92.2,92.21,92.16,92.17,15939.0,84.6036,84.6128,84.5669,84.5761,15939.0
2023-03-03 12:50:00,92.17,92.18,92.15,92.17,6763.0,84.5761,84.5853,84.5577,84.5761,6763.0
2023-03-03 12:55:00,92.18,92.21,92.17,92.2,7225.0,84.5853,84.6128,84.5761,84.6036,7225.0
2023-03-03 13:00:00,92.2,92.21,92.18,92.19,5522.0,84.6036,84.6128,84.5853,84.5945,5522.0
2023-03-03 13:05:00,92.2,92.22,92.18,92.22,6154.0,84.6036,84.622,84.5853,84.622,6154.0
2023-03-03 13:10:00,92.22,92.25,92.21,92.24,11228.0,84.622,84.6495,84.6128,84.6403,11228.0
2023-03-03 13:15:00,92.23,92.26,92.23,92.26,4597.0,84.6312,84.6587,84.6312,84.6587,4597.0
2023-03-03 13:20:00,92.26,92.26,92.25,92.26,11302.0,84.6587,84.6587,84.6495,84.6587,11302.0
2023-03-03 13:25:00,92.26,92.28,92.25,92.28,11337.0,84.6587,84.677,84.6495,84.677,11337.0
2023-03-03 13:30:00,92.27,92.3,92.27,92.29,7243.0,84.6679,84.6954,84.6679,84.6862,7243.0
2023-03-03 13:35:00,92.3,92.3,92.29,92.29,5226.0,84.6954,84.6954,84.6862,84.6862,5226.0
2023-03-03 13:40:00,92.3,92.33,92.29,92.33,4315.0,84.6954,84.7229,84.6862,84.7229,4315.0
2023-03-03 13:45:00,92.33,92.33,92.31,92.32,3116.0,84.7229,84.7229,84.7046,84.7137,3116.0
2023-03-03 13:50:00,92.31,92.32,92.31,92.32,12016.0,84.7046,84.7137,84.7046,84.7137,12016.0
2023-03-03 13:55:00,92.32,92.33,92.31,92.33,8731.0,84.7137,84.7229,84.7046,84.7229,8731.0
2023-03-03 14:00:00,92.32,92.33,92.31,92.31,49413.0,84.7137,84.7229,84.7046,84.7046,49413.0
2023-03-03 14:05:00,92.31,92.32,92.31,92.31,3348.0,84.7046,84.7137,84.7046,84.7046,3348.0
2023-03-03 14:10:00,92.32,92.35,92.32,92.34,27114.0,84.7137,84.7413,84.7137,84.7321,27114.0
2023-03-03 14:15:00,92.34,92.34,92.29,92.3,23983.0,84.7321,84.7321,84.6862,84.6954,23983.0
2023-03-03 14:20:00,92.3,92.3,92.27,92.28,6853.0,84.6954,84.6954,84.6679,84.677,6853.0
2023-03-03 14:25:00,92.28,92.3,92.28,92.28,5193.0,84.677,84.6954,84.677,84.677,5193.0
2023-03-03 14:30:00,92.29,92.31,92.28,92.31,7462.0,84.6862,84.7046,84.677,84.7046,7462.0
2023-03-03 14:35:00,92.31,92.33,92.3,92.33,3664.0,84.7046,84.7229,84.6954,84.7229,3664.0
2023-03-03 14:40:00,92.33,92.36,92.32,92.34,20534.0,84.7229,84.7504,84.7137,84.7321,20534.0
2023-03-03 14:45:00,92.34,92.36,92.33,92.36,8145.0,84.7321,84.7504,84.7229,84.7504,8145.0
2023-03-03 14:50:00,92.36,92.4,92.35,92.4,7939.0,84.7504,84.7871,84.7413,84.7871,7939.0
2023-03-03 14:55:00,92.4,92.44,92.37,92.42,14253.0,84.7871,84.8239,84.7596,84.8055,14253.0
2023-03-03 15:00:00,92.42,92.44,92.4,92.43,13088.0,84.8055,84.8239,84.7871,84.8147,13088.0
2023-03-03 15:05:00,92.42,92.43,92.41,92.42,4815.0,84.8055,84.8147,84.7963,84.8055,4815.0
2023-03-03 15:10:00,92.42,92.42,92.39,92.39,17861.0,84.8055,84.8055,84.778,84.778,17861.0
2023-03-03 15:15:00,92.4,92.4,92.36,92.36,12403.0,84.7871,84.7871,84.7504,84.7504,12403.0
2023-03-03 15:20:00,92.37,92.38,92.36,92.37,10634.0,84.7596,84.7688,84.7504,84.7596,10634.0
2023-03-03 15:25:00,92.38,92.4,92.37,92.39,9783.0,84.7688,84.7871,84.7596,84.778,9783.0
2023-03-03 15:30:00,92.39,92.4,92.37,92.38,13912.0,84.778,84.7871,84.7596,84.7688,13912.0
2023-03-03 15:35:00,92.38,92.38,92.35,92.36,15684.0,84.7688,84.7688,84.7413,84.7504,15684.0
2023-03-03 15:40:00,92.36,92.37,92.35,92.36,15716.0,84.7504,84.7596,84.7413,84.7504,15716.0
2023-03-03 15:45:00,92.36,92.4,92.35,92.4,13980.0,84.7504,84.7871,84.7413,84.7871,13980.0
2023-03-03 15:50:00,92.4,92.46,92.39,92.45,36027.0,84.7871,84.8422,84.778,84.833,36027.0
2023-03-03 15:55:00,92.46,92.49,92.45,92.48,47507.0,84.8422,84.8697,84.833,84.8606,47507.0
2023-03-06 09:30:00,92.77,92.78,92.69,92.74,30424.0,85.1267,85.1358,85.0533,85.0991,30424.0
2023-03-06 09:35:00,92.75,92.75,92.66,92.68,14444.0,85.1083,85.1083,85.0257,85.0441,14444.0
2023-03-06 09:40:00,92.68,92.69,92.61,92.62,8284.0,85.0441,85.0533,84.9798,84.989,8284.0
2023-03-06 09:45:00,92.61,92.63,92.58,92.62,9313.0,84.9798,84.9982,84.9523,84.989,9313.0
2023-03-06 09:50:00,92.62,92.63,92.56,92.6,17093.0,84.989,84.9982,84.934,84.9707,17093.0
2023-03-06 09:55:00,92.6,92.62,92.54,92.58,36715.0,84.9707,84.989,84.9156,84.9523,36715.0
2023-03-06 10:00:00,92.61,92.63,92.53,92.62,8157045.0,84.9798,84.9982,84.9064,84.989,8157045.0
2023-03-06 10:05:00,92.63,92.65,92.61,92.65,15128.0,84.9982,85.0166,84.9798,85.0166,15128.0
2023-03-06 10:10:00,92.62,92.7,92.62,92.7,11848.0,84.989,85.0624,84.989,85.0624,11848.0
2023-03-06 10:15:00,92.7,92.72,92.68,92.71,10718.0,85.0624,85.0808,85.0441,85.0716,10718.0
2023-03-06 10:20:00,92.72,92.72,92.67,92.68,9035.0,85.0808,85.0808,85.0349,85.0441,9035.0
2023-03-06 10:25:00,92.69,92.69,92.64,92.65,21683.0,85.0533,85.0533,85.0074,85.0166,21683.0
2023-03-06 10:30:00,92.65,92.7,92.64,92.69,118562.0,85.0166,85.0624,85.0074,85.0533,118562.0
2023-03-06 10:35:00,92.69,92.69,92.66,92.66,10845.0,85.0533,85.0533,85.0257,85.0257,10845.0
2023-03-06 10:40:00,92.66,92.7,92.65,92.68,8649.0,85.0257,85.0624,85.0166,85.0441,8649.0
2023-03-06 10:45:00,92.67,92.67,92.6,92.62,349982.0,85.0349,85.0349,84.9707,84.989,349982.0
2023-03-06 10:50:00,92.61,92.62,92.58,92.59,18704.0,84.9798,84.989,84.9523,84.9615,18704.0
2023-03-06 10:55:00,92.59,92.6,92.58,92.58,4514.0,84.9615,84.9707,84.9523,84.9523,4514.0
2023-03-06 11:00:00,92.56,92.61,92.54,92.61,7016.0,84.934,84.9798,84.9156,84.9798,7016.0
2023-03-06 11:05:00,92.61,92.64,92.6,92.62,20195.0,84.9798,85.0074,84.9707,84.989,20195.0
2023-03-06 11:10:00,92.62,92.62,92.55,92.57,21289.0,84.989,84.989,84.9248,84.9431,21289.0
2023-03-06 11:15:00,92.56,92.57,92.55,92.57,7969.0,84.934,84.9431,84.9248,84.9431,7969.0
2023-03-06 11:20:00,92.57,92.57,92.52,92.54,63128.0,84.9431,84.9431,84.8973,84.9156,63128.0
2023-03-06 11:25:00,92.54,92.54,92.5,92.51,12629.0,84.9156,84.9156,84.8789,84.8881,12629.0
2023-03-06 11:30:00,92.51,92.51,92.49,92.5,35974.0,84.8881,84.8881,84.8697,84.8789,35974.0
2023-03-06 11:35:00,92.51,92.53,92.51,92.53,21535.0,84.8881,84.9064,84.8881,84.9064,21535.0
2023-03-06 11:40:00,92.53,92.53,92.5,92.51,8937.0,84.9064,84.9064,84.8789,84.8881,8937.0
2023-03-06 11:45:00,92.51,92.52,92.48,92.52,6170.0,84.8881,84.8973,84.8606,84.8973,6170.0
2023-03-06 11:50:00,92.51,92.53,92.5,92.53,16261.0,84.8881,84.9064,84.8789,84.9064,16261.0
2023-03-06 11:55:00,92.52,92.52,92.47,92.48,6147.0,84.8973,84.8973,84.8514,84.8606,6147.0
2023-03-06 12:00:00,92.48,92.51,92.47,92.49,12858.0,84.8606,84.8881,84.8514,84.8697,12858.0
2023-03-06 12:05:00,92.49,92.5,92.46,92.47,4541.0,84.8697,84.8789,84.8422,84.8514,4541.0
2023-03-06 12:10:00,92.47,92.49,92.46,92.49,32761.0,84.8514,84.8697,84.8422,84.8697,32761.0
2023-03-06 12:15:00,92.5,92.52,92.49,92.52,2147.0,84.8789,84.8973,84.8697,84.8973,2147.0
2023-03-06 12:20:00,92.51,92.51,92.5,92.51,8690.0,84.8881,84.8881,84.8789,84.8881,8690.0
2023-03-06 12:25:00,92.5,92.51,92.47,92.47,5495.0,84.8789,84.8881,84.8514,84.8514,5495.0
2023-03-06 12:30:00,92.48,92.52,92.47,92.51,14882.0,84.8606,84.8973,84.8514,84.8881,14882.0
2023-03-06 12:35:00,92.52,92.53,92.51,92.51,4374.0,84.8973,84.9064,84.8881,84.8881,4374.0
2023-03-06 12:40:00,92.51,92.52,92.5,92.51,2659.0,84.8881,84.8973,84.8789,84.8881,2659.0
2023-03-06 12:45:00,92.51,92.51,92.48,92.49,6360.0,84.8881,84.8881,84.8606,84.8697,6360.0
2023-03-06 12:50:00,92.48,92.48,92.47,92.48,3728.0,84.8606,84.8606,84.8514,84.8606,3728.0
2023-03-06 12:55:00,92.48,92.5,92.47,92.49,6269.0,84.8606,84.8789,84.8514,84.8697,6269.0
2023-03-06 13:00:00,92.49,92.49,92.48,92.48,1917.0,84.8697,84.8697,84.8606,84.8606,1917.0
2023-03-06 13:05:00,92.48,92.49,92.43,92.43,8769.0,84.8606,84.8697,84.8147,84.8147,8769.0
2023-03-06 13:10:00,92.43,92.43,92.42,92.42,23798.0,84.8147,84.8147,84.8055,84.8055,23798.0
2023-03-06 13:15:00,92.43,92.45,92.41,92.45,17481.0,84.8147,84.833,84.7963,84.833,17481.0
2023-03-06 13:20:00,92.45,92.46,92.44,92.46,6559.0,84.833,84.8422,84.8239,84.8422,6559.0
2023-03-06 13:25:00,92.45,92.46,92.44,92.45,4705.0,84.833,84.8422,84.8239,84.833,4705.0
2023-03-06 13:30:00,92.45,92.46,92.42,92.43,6706.0,84.833,84.8422,84.8055,84.8147,6706.0
2023-03-06 13:35:00,92.42,92.43,92.4,92.41,10225.0,84.8055,84.8147,84.7871,84.7963,10225.0
2023-03-06 13:40:00,92.41,92.42,92.39,92.41,18585.0,84.7963,84.8055,84.778,84.7963,18585.0
2023-03-06 13:45:00,92.4,92.43,92.4,92.41,4871.0,84.7871,84.8147,84.7871,84.7963,4871.0
2023-03-06 13:50:00,92.42,92.42,92.36,92.37,14992.0,84.8055,84.8055,84.7504,84.7596,14992.0
2023-03-06 13:55:00,92.37,92.38,92.34,92.35,8182.0,84.7596,84.7688,84.7321,84.7413,8182.0
2023-03-06 14:00:00,92.34,92.34,92.32,92.33,7077.0,84.7321,84.7321,84.7137,84.7229,7077.0
2023-03-06 14:05:00,92.35,92.37,92.34,92.35,18298.0,84.7413,84.7596,84.7321,84.7413,18298.0
2023-03-06 14:10:00,92.35,92.37,92.34,92.36,13579.0,84.7413,84.7596,84.7321,84.7504,13579.0
2023-03-06 14:15:00,92.35,92.36,92.32,92.35,13437.0,84.7413,84.7504,84.7137,84.7413,13437.0
2023-03-06 14:20:00,92.35,92.36,92.34,92.34,17224.0,84.7413,84.7504,84.7321,84.7321,17224.0
2023-03-06 14:25:00,92.34,92.34,92.31,92.31,2739.0,84.7321,84.7321,84.7046,84.7046,2739.0
2023-03-06 14:30:00,92.32,92.32,92.29,92.29,3685.0,84.7137,84.7137,84.6862,84.6862,3685.0
2023-03-06 14:35:00,92.3,92.3,92.27,92.29,7908.0,84.6954,84.6954,84.6679,84.6862,7908.0
2023-03-06 14:40:00,92.29,92.3,92.27,92.28,5472.0,84.6862,84.6954,84.6679,84.677,5472.0
2023-03-06 14:45:00,92.28,92.29,92.26,92.28,26786.0,84.677,84.6862,84.6587,84.677,26786.0
2023-03-06 14:50:00,92.28,92.28,92.27,92.28,5258.0,84.677,84.677,84.6679,84.677,5258.0
2023-03-06 14:55:00,92.28,92.29,92.27,92.29,8037.0,84.677,84.6862,84.6679,84.6862,8037.0
2023-03-06 15:00:00,92.3,92.3,92.26,92.28,24438.0,84.6954,84.6954,84.6587,84.677,24438.0
2023-03-06 15:05:00,92.28,92.3,92.27,92.29,24021.0,84.677,84.6954,84.6679,84.6862,24021.0
2023-03-06 15:10:00,92.3,92.3,92.29,92.3,7830.0,84.6954,84.6954,84.6862,84.6954,7830.0
2023-03-06 15:15:00,92.3,92.32,92.29,92.32,6719.0,84.6954,84.7137,84.6862,84.7137,6719.0
2023-03-06 15:20:00,92.31,92.32,92.29,92.29,7892.0,84.7046,84.7137,84.6862,84.6862,7892.0
2023-03-06 15:25:00,92.29,92.31,92.29,92.3,13720.0,84.6862,84.7046,84.6862,84.6954,13720.0
2023-03-06 15:30:00,92.31,92.31,92.25,92.27,7812.0,84.7046,84.7046,84.6495,84.6679,7812.0
2023-03-06 15:35:00,92.27,92.3,92.26,92.3,19006.0,84.6679,84.6954,84.6587,84.6954,19006.0
2023-03-06 15:40:00,92.3,92.31,92.27,92.27,8320.0,84.6954,84.7046,84.6679,84.6679,8320.0
2023-03-06 15:45:00,92.27,92.29,92.26,92.29,11883.0,84.6679,84.6862,84.6587,84.6862,11883.0
2023-03-06 15:50:00,92.29,92.32,92.29,92.31,18181.0,84.6862,84.7137,84.6862,84.7046,18181.0
2023-03-06 15:55:00,92.31,92.31,92.3,92.31,12872.0,84.7046,84.7046,84.6954,84.7046,12872.0
2023-03-07 09:30:00,92.54,92.54,92.44,92.45,33138.0,84.9156,84.9156,84.8239,84.833,33138.0
2023-03-07 09:35:00,92.46,92.48,92.45,92.48,13594.0,84.8422,84.8606,84.833,84.8606,13594.0
2023-03-07 09:40:00,92.48,92.48,92.45,92.47,7324.0,84.8606,84.8606,84.833,84.8514,7324.0
2023-03-07 09:45:00,92.47,92.48,92.45,92.48,10927.0,84.8514,84.8606,84.833,84.8606,10927.0
2023-03-07 09:50:00,92.48,92.5,92.46,92.47,26806.0,84.8606,84.8789,84.8422,84.8514,26806.0
2023-03-07 09:55:00,92.46,92.47,92.44,92.45,1646.0,84.8422,84.8514,84.8239,84.833,1646.0
2023-03-07 10:00:00,92.47,92.47,92.16,92.17,98657.0,84.8514,84.8514,84.5669,84.5761,98657.0
2023-03-07 10:05:00,92.17,92.19,92.02,92.05,41276.0,84.5761,84.5945,84.4385,84.466,41276.0
2023-03-07 10:10:00,92.06,92.07,91.97,92.03,53020.0,84.4752,84.4843,84.3926,84.4476,53020.0
2023-03-07 10:15:00,92.02,92.05,91.97,92.0,28928.0,84.4385,84.466,84.3926,84.4201,28928.0
2023-03-07 10:20:00,92.0,92.18,91.99,92.15,43981.0,84.4201,84.5853,84.4109,84.5577,43981.0
2023-03-07 10:25:00,92.13,92.17,92.12,92.15,25418.0,84.5394,84.5761,84.5302,84.5577,25418.0
2023-03-07 10:30:00,92.15,92.26,92.14,92.23,31247.0,84.5577,84.6587,84.5486,84.6312,31247.0
2023-03-07 10:35:00,92.22,92.28,92.18,92.18,41276.0,84.622,84.677,84.5853,84.5853,41276.0
2023-03-07 10:40:00,92.19,92.2,92.13,92.14,32848.0,84.5945,84.6036,84.5394,84.5486,32848.0
2023-03-07 10:45:00,92.13,92.28,92.12,92.27,10425.0,84.5394,84.677,84.5302,84.6679,10425.0
2023-03-07 10:50:00,92.27,92.27,92.19,92.21,15410.0,84.6679,84.6679,84.5945,84.6128,15410.0
2023-03-07 10:55:00,92.22,92.28,92.21,92.25,47538.0,84.622,84.677,84.6128,84.6495,47538.0
2023-03-07 11:00:00,92.24,92.3,92.2,92.29,30390.0,84.6403,84.6954,84.6036,84.6862,30390.0
2023-03-07 11:05:00,92.3,92.31,92.25,92.26,22437.0,84.6954,84.7046,84.6495,84.6587,22437.0
2023-03-07 11:10:00,92.26,92.33,92.26,92.32,8995.0,84.6587,84.7229,84.6587,84.7137,8995.0
2023-03-07 11:15:00,92.31,92.33,92.29,92.31,8064.0,84.7046,84.7229,84.6862,84.7046,8064.0
2023-03-07 11:20:00,92.31,92.32,92.26,92.27,10321.0,84.7046,84.7137,84.6587,84.6679,10321.0
2023-03-07 11:25:00,92.27,92.3,92.26,92.3,7596.0,84.6679,84.6954,84.6587,84.6954,7596.0
2023-03-07 11:30:00,92.3,92.31,92.27,92.27,9033.0,84.6954,84.7046,84.6679,84.6679,9033.0
2023-03-07 11:35:00,92.27,92.3,92.26,92.27,8172.0,84.6679,84.6954,84.6587,84.6679,8172.0
2023-03-07 11:40:00,92.27,92.3,92.25,92.3,10817.0,84.6679,84.6954,84.6495,84.6954,10817.0
2023-03-07 11:45:00,92.3,92.3,92.28,92.28,7205.0,84.6954,84.6954,84.677,84.677,7205.0
2023-03-07 11:50:00,92.29,92.31,92.28,92.3,31169.0,84.6862,84.7046,84.677,84.6954,31169.0
2023-03-07 11:55:00,92.29,92.29,92.26,92.28,17830.0,84.6862,84.6862,84.6587,84.677,17830.0
2023-03-07 12:00:00,92.27,92.29,92.27,92.28,12039.0,84.6679,84.6862,84.6679,84.677,12039.0
2023-03-07 12:05:00,92.27,92.28,92.25,92.26,18199.0,84.6679,84.677,84.6495,84.6587,18199.0
2023-03-07 12:10:00,92.26,92.29,92.26,92.28,6622.0,84.6587,84.6862,84.6587,84.677,6622.0
2023-03-07 12:15:00,92.28,92.34,92.27,92.34,138731.0,84.677,84.7321,84.6679,84.7321,138731.0
2023-03-07 12:20:00,92.34,92.39,92.34,92.38,48042.0,84.7321,84.778,84.7321,84.7688,48042.0
2023-03-07 12:25:00,92.38,92.44,92.37,92.4,57482.0,84.7688,84.8239,84.7596,84.7871,57482.0
2023-03-07 12:30:00,92.4,92.42,92.38,92.4,24197.0,84.7871,84.8055,84.7688,84.7871,24197.0
2023-03-07 12:35:00,92.41,92.42,92.37,92.4,22838.0,84.7963,84.8055,84.7596,84.7871,22838.0
2023-03-07 12:40:00,92.4,92.4,92.36,92.4,9004.0,84.7871,84.7871,84.7504,84.7871,9004.0
2023-03-07 12:45:00,92.4,92.43,92.38,92.43,18802.0,84.7871,84.8147,84.7688,84.8147,18802.0
2023-03-07 12:50:00,92.44,92.45,92.4,92.4,10887.0,84.8239,84.833,84.7871,84.7871,10887.0
2023-03-07 12:55:00,92.41,92.41,92.37,92.39,15239.0,84.7963,84.7963,84.7596,84.778,15239.0
2023-03-07 13:00:00,92.39,92.41,92.37,92.37,33968.0,84.778,84.7963,84.7596,84.7596,33968.0
2023-03-07 13:05:00,92.37,92.38,92.32,92.33,9210.0,84.7596,84.7688,84.7137,84.7229,9210.0
2023-03-07 13:10:00,92.33,92.34,92.29,92.31,15730.0,84.7229,84.7321,84.6862,84.7046,15730.0
2023-03-07 13:15:00,92.3,92.31,92.28,92.29,13645.0,84.6954,84.7046,84.677,84.6862,13645.0
2023-03-07 13:20:00,92.29,92.29,92.27,92.29,11246.0,84.6862,84.6862,84.6679,84.6862,11246.0
2023-03-07 13:25:00,92.28,92.31,92.28,92.29,6853.0,84.677,84.7046,84.677,84.6862,6853.0
2023-03-07 13:30:00,92.28,92.31,92.27,92.3,5686.0,84.677,84.7046,84.6679,84.6954,5686.0
2023-03-07 13:35:00,92.29,92.29,92.26,92.27,20456.0,84.6862,84.6862,84.6587,84.6679,20456.0
2023-03-07 13:40:00,92.28,92.28,92.25,92.26,23830.0,84.677,84.677,84.6495,84.6587,23830.0
2023-03-07 13:45:00,92.26,92.27,92.25,92.27,16531.0,84.6587,84.6679,84.6495,84.6679,16531.0
2023-03-07 13:50:00,92.27,92.27,92.21,92.21,20933.0,84.6679,84.6679,84.6128,84.6128,20933.0
2023-03-07 13:55:00,92.22,92.22,92.2,92.2,45424.0,84.622,84.622,84.6036,84.6036,45424.0
2023-03-07 14:00:00,92.21,92.23,92.2,92.22,11288.0,84.6128,84.6312,84.6036,84.622,11288.0
2023-03-07 14:05:00,92.22,92.22,92.17,92.18,9999.0,84.622,84.622,84.5761,84.5853,9999.0
2023-03-07 14:10:00,92.17,92.19,92.16,92.19,42551.0,84.5761,84.5945,84.5669,84.5945,42551.0
2023-03-07 14:15:00,92.19,92.19,92.16,92.17,6230.0,84.5945,84.5945,84.5669,84.5761,6230.0
2023-03-07 14:20:00,92.18,92.18,92.15,92.16,16177.0,84.5853,84.5853,84.5577,84.5669,16177.0
2023-03-07 14:25:00,92.16,92.16,92.15,92.15,15625.0,84.5669,84.5669,84.5577,84.5577,15625.0
2023-03-07 14:30:00,92.15,92.16,92.11,92.13,30095.0,84.5577,84.5669,84.521,84.5394,30095.0
2023-03-07 14:35:00,92.13,92.13,92.1,92.11,12429.0,84.5394,84.5394,84.5119,84.521,12429.0
2023-03-07 14:40:00,92.12,92.12,92.09,92.09,14673.0,84.5302,84.5302,84.5027,84.5027,14673.0
2023-03-07 14:45:00,92.09,92.1,92.06,92.06,15127.0,84.5027,84.5119,84.4752,84.4752,15127.0
2023-03-07 14:50:00,92.07,92.09,92.05,92.09,24804.0,84.4843,84.5027,84.466,84.5027,24804.0
2023-03-07 14:55:00,92.08,92.1,92.05,92.09,16163.0,84.4935,84.5119,84.466,84.5027,16163.0
2023-03-07 15:00:00,92.1,92.13,92.1,92.12,16399.0,84.5119,84.5394,84.5119,84.5302,16399.0
2023-03-07 15:05:00,92.12,92.14,92.12,92.13,20987.0,84.5302,84.5486,84.5302,84.5394,20987.0
2023-03-07 15:10:00,92.13,92.14,92.12,92.14,41612.0,84.5394,84.5486,84.5302,84.5486,41612.0
2023-03-07 15:15:00,92.14,92.16,92.13,92.16,15614.0,84.5486,84.5669,84.5394,84.5669,15614.0
2023-03-07 15:20:00,92.16,92.17,92.15,92.16,16084.0,84.5669,84.5761,84.5577,84.5669,16084.0
2023-03-07 15:25:00,92.16,92.16,92.13,92.14,17777.0,84.5669,84.5669,84.5394,84.5486,17777.0
2023-03-07 15:30:00,92.14,92.17,92.14,92.16,28798.0,84.5486,84.5761,84.5486,84.5669,28798.0
2023-03-07 15:35:00,92.16,92.16,92.13,92.16,14875.0,84.5669,84.5669,84.5394,84.5669,14875.0
2023-03-07 15:40:00,92.16,92.16,92.14,92.15,14175.0,84.5669,84.5669,84.5486,84.5577,14175.0
2023-03-07 15:45:00,92.15,92.15,92.13,92.13,30091.0,84.5577,84.5577,84.5394,84.5394,30091.0
2023-03-07 15:50:00,92.13,92.14,92.1,92.1,35201.0,84.5394,84.5486,84.5119,84.5119,35201.0
2023-03-07 15:55:00,92.1,92.1,92.07,92.1,54810.0,84.5119,84.5119,84.4843,84.5119,54810.0
2023-03-08 09:30:00,92.31,92.47,92.29,92.42,11286.0,84.7046,84.8514,84.6862,84.8055,11286.0
2023-03-08 09:35:00,92.4,92.42,92.38,92.42,5514.0,84.7871,84.8055,84.7688,84.8055,5514.0
2023-03-08 09:40:00,92.41,92.43,92.38,92.39,12195.0,84.7963,84.8147,84.7688,84.778,12195.0
2023-03-08 09:45:00,92.38,92.42,92.35,92.36,20799.0,84.7688,84.8055,84.7413,84.7504,20799.0
2023-03-08 09:50:00,92.36,92.36,92.33,92.34,20411.0,84.7504,84.7504,84.7229,84.7321,20411.0
2023-03-08 09:55:00,92.36,92.36,92.29,92.32,16832.0,84.7504,84.7504,84.6862,84.7137,16832.0
2023-03-08 10:00:00,92.31,92.31,92.1,92.24,43637.0,84.7046,84.7046,84.5119,84.6403,43637.0
2023-03-08 10:05:00,92.26,92.29,92.15,92.2,15620.0,84.6587,84.6862,84.5577,84.6036,15620.0
2023-03-08 10:10:00,92.19,92.23,92.15,92.15,13039.0,84.5945,84.6312,84.5577,84.5577,13039.0
2023-03-08 10:15:00,92.14,92.18,92.13,92.18,26121.0,84.5486,84.5853,84.5394,84.5853,26121.0
2023-03-08 10:20:00,92.19,92.33,92.15,92.32,33617.0,84.5945,84.7229,84.5577,84.7137,33617.0
2023-03-08 10:25:00,92.29,92.35,92.28,92.34,26021.0,84.6862,84.7413,84.677,84.7321,26021.0
2023-03-08 10:30:00,92.32,92.4,92.31,92.39,7086.0,84.7137,84.7871,84.7046,84.778,7086.0
2023-03-08 10:35:00,92.38,92.38,92.29,92.31,15777.0,84.7688,84.7688,84.6862,84.7046,15777.0
2023-03-08 10:40:00,92.3,92.32,92.28,92.3,28023.0,84.6954,84.7137,84.677,84.6954,28023.0
2023-03-08 10:45:00,92.3,92.3,92.24,92.25,8870.0,84.6954,84.6954,84.6403,84.6495,8870.0
2023-03-08 10:50:00,92.23,92.27,92.23,92.27,24486.0,84.6312,84.6679,84.6312,84.6679,24486.0
2023-03-08 10:55:00,92.28,92.35,92.27,92.33,11800.0,84.677,84.7413,84.6679,84.7229,11800.0
2023-03-08 11:00:00,92.33,92.36,92.32,92.34,4325.0,84.7229,84.7504,84.7137,84.7321,4325.0
2023-03-08 11:05:00,92.35,92.38,92.33,92.34,5830.0,84.7413,84.7688,84.7229,84.7321,5830.0
2023-03-08 11:10:00,92.33,92.35,92.29,92.29,11263.0,84.7229,84.7413,84.6862,84.6862,11263.0
2023-03-08 11:15:00,92.29,92.29,92.26,92.26,39357.0,84.6862,84.6862,84.6587,84.6587,39357.0
2023-03-08 11:20:00,92.25,92.25,92.13,92.13,18077.0,84.6495,84.6495,84.5394,84.5394,18077.0
2023-03-08 11:25:00,92.12,92.13,92.08,92.09,8142.0,84.5302,84.5394,84.4935,84.5027,8142.0
2023-03-08 11:30:00,92.08,92.08,92.02,92.02,61933.0,84.4935,84.4935,84.4385,84.4385,61933.0
2023-03-08 11:35:00,92.01,92.05,92.0,92.05,8319.0,84.4293,84.466,84.4201,84.466,8319.0
2023-03-08 11:40:00,92.05,92.08,92.02,92.02,6965.0,84.466,84.4935,84.4385,84.4385,6965.0
2023-03-08 11:45:00,92.02,92.08,92.01,92.06,10491.0,84.4385,84.4935,84.4293,84.4752,10491.0
2023-03-08 11:50:00,92.05,92.07,92.05,92.06,1552.0,84.466,84.4843,84.466,84.4752,1552.0
2023-03-08 11:55:00,92.04,92.04,91.98,92.01,12964.0,84.4568,84.4568,84.4018,84.4293,12964.0
2023-03-08 12:00:00,92.01,92.03,91.99,92.03,11442.0,84.4293,84.4476,84.4109,84.4476,11442.0
2023-03-08 12:05:00,92.03,92.05,92.01,92.01,29143.0,84.4476,84.466,84.4293,84.4293,29143.0
2023-03-08 12:10:00,92.01,92.04,92.01,92.04,5814.0,84.4293,84.4568,84.4293,84.4568,5814.0
2023-03-08 12:15:00,92.04,92.05,92.03,92.05,4258.0,84.4568,84.466,84.4476,84.466,4258.0
2023-03-08 12:20:00,92.05,92.06,92.04,92.05,4762.0,84.466,84.4752,84.4568,84.466,4762.0
2023-03-08 12:25:00,92.06,92.1,92.06,92.06,11044.0,84.4752,84.5119,84.4752,84.4752,11044.0
2023-03-08 12:30:00,92.06,92.06,92.03,92.05,3778.0,84.4752,84.4752,84.4476,84.466,3778.0
2023-03-08 12:35:00,92.05,92.11,92.04,92.11,7140.0,84.466,84.521,84.4568,84.521,7140.0
2023-03-08 12:40:00,92.1,92.14,92.1,92.1,10780.0,84.5119,84.5486,84.5119,84.5119,10780.0
2023-03-08 12:45:00,92.09,92.1,92.04,92.05,6635.0,84.5027,84.5119,84.4568,84.466,6635.0
2023-03-08 12:50:00,92.06,92.07,92.04,92.04,4678.0,84.4752,84.4843,84.4568,84.4568,4678.0
2023-03-08 12:55:00,92.05,92.06,92.02,92.06,12334.0,84.466,84.4752,84.4385,84.4752,12334.0
2023-03-08 13:00:00,92.08,92.11,91.91,91.94,53403.0,84.4935,84.521,84.3375,84.365,53403.0
2023-03-08 13:05:00,91.97,91.98,91.91,91.92,18772.0,84.3926,84.4018,84.3375,84.3467,18772.0
2023-03-08 13:10:00,91.93,91.96,91.9,91.94,15482.0,84.3559,84.3834,84.3283,84.365,15482.0
2023-03-08 13:15:00,91.94,91.94,91.89,91.89,5229.0,84.365,84.365,84.3192,84.3192,5229.0
2023-03-08 13:20:00,91.9,91.94,91.89,91.93,13717.0,84.3283,84.365,84.3192,84.3559,13717.0
2023-03-08 13:25:00,91.94,91.95,91.89,91.9,35904.0,84.365,84.3742,84.3192,84.3283,35904.0
2023-03-08 13:30:00,91.91,91.94,91.9,91.92,5636.0,84.3375,84.365,84.3283,84.3467,5636.0
2023-03-08 13:35:00,91.92,91.93,91.9,91.91,10187.0,84.3467,84.3559,84.3283,84.3375,10187.0
2023-03-08 13:40:00,91.91,91.95,91.89,91.92,16739.0,84.3375,84.3742,84.3192,84.3467,16739.0
2023-03-08 13:45:00,91.92,91.93,91.9,91.91,13120.0,84.3467,84.3559,84.3283,84.3375,13120.0
2023-03-08 13:50:00,91.91,91.94,91.91,91.92,29014.0,84.3375,84.365,84.3375,84.3467,29014.0
2023-03-08 13:55:00,91.92,91.94,91.9,91.91,95783.0,84.3467,84.365,84.3283,84.3375,95783.0
2023-03-08 14:00:00,91.92,91.94,91.91,91.94,9456.0,84.3467,84.365,84.3375,84.365,9456.0
2023-03-08 14:05:00,91.93,91.98,91.93,91.98,10350.0,84.3559,84.4018,84.3559,84.4018,10350.0
2023-03-08 14:10:00,91.98,91.99,91.97,91.98,7661.0,84.4018,84.4109,84.3926,84.4018,7661.0
2023-03-08 14:15:00,91.98,91.99,91.97,91.98,18760.0,84.4018,84.4109,84.3926,84.4018,18760.0
2023-03-08 14:20:00,91.97,92.0,91.97,91.98,18017.0,84.3926,84.4201,84.3926,84.4018,18017.0
2023-03-08 14:25:00,91.99,92.02,91.99,92.01,9242.0,84.4109,84.4385,84.4109,84.4293,9242.0
2023-03-08 14:30:00,92.01,92.02,91.99,92.0,29014.0,84.4293,84.4385,84.4109,84.4201,29014.0
2023-03-08 14:35:00,92.0,92.02,91.99,91.99,4225.0,84.4201,84.4385,84.4109,84.4109,4225.0
2023-03-08 14:40:00,92.0,92.03,92.0,92.01,9003.0,84.4201,84.4476,84.4201,84.4293,9003.0
2023-03-08 14:45:00,92.01,92.05,92.01,92.04,12602.0,84.4293,84.466,84.4293,84.4568,12602.0
2023-03-08 14:50:00,92.04,92.04,92.0,92.04,19941.0,84.4568,84.4568,84.4201,84.4568,19941.0
2023-03-08 14:55:00,92.04,92.04,92.01,92.02,14237.0,84.4568,84.4568,84.4293,84.4385,14237.0
2023-03-08 15:00:00,92.03,92.04,92.02,92.03,19626.0,84.4476,84.4568,84.4385,84.4476,19626.0
2023-03-08 15:05:00,92.03,92.04,92.02,92.04,10642.0,84.4476,84.4568,84.4385,84.4568,10642.0
2023-03-08 15:10:00,92.03,92.04,92.01,92.03,12408.0,84.4476,84.4568,84.4293,84.4476,12408.0
2023-03-08 15:15:00,92.03,92.03,92.02,92.03,3317.0,84.4476,84.4476,84.4385,84.4476,3317.0
2023-03-08 15:20:00,92.03,92.05,92.02,92.02,24076.0,84.4476,84.466,84.4385,84.4385,24076.0
2023-03-08 15:25:00,92.02,92.02,92.0,92.01,6089.0,84.4385,84.4385,84.4201,84.4293,6089.0
2023-03-08 15:30:00,92.02,92.02,91.99,92.0,11510.0,84.4385,84.4385,84.4109,84.4201,11510.0
2023-03-08 15:35:00,92.0,92.02,92.0,92.0,10027.0,84.4201,84.4385,84.4201,84.4201,10027.0
2023-03-08 15:40:00,92.01,92.05,92.0,92.04,57800.0,84.4293,84.466,84.4201,84.4568,57800.0
2023-03-08 15:45:00,92.04,92.05,92.01,92.02,19607.0,84.4568,84.466,84.4293,84.4385,19607.0
2023-03-08 15:50:00,92.03,92.04,92.02,92.03,11435.0,84.4476,84.4568,84.4385,84.4476,11435.0
2023-03-08 15:55:00,92.03,92.05,92.0,92.04,14774.0,84.4476,84.466,84.4201,84.4568,14774.0
2023-03-09 09:30:00,92.33,92.33,92.26,92.29,12037.0,84.7229,84.7229,84.6587,84.6862,12037.0
2023-03-09 09:35:00,92.31,92.32,92.28,92.29,34255.0,84.7046,84.7137,84.677,84.6862,34255.0
2023-03-09 09:40:00,92.29,92.3,92.22,92.23,16027.0,84.6862,84.6954,84.622,84.6312,16027.0
2023-03-09 09:45:00,92.23,92.33,92.23,92.31,6092.0,84.6312,84.7229,84.6312,84.7046,6092.0
2023-03-09 09:50:00,92.3,92.31,92.27,92.28,5810.0,84.6954,84.7046,84.6679,84.677,5810.0
2023-03-09 09:55:00,92.29,92.33,92.28,92.31,2494.0,84.6862,84.7229,84.677,84.7046,2494.0
2023-03-09 10:00:00,92.31,92.32,92.29,92.31,4607.0,84.7046,84.7137,84.6862,84.7046,4607.0
2023-03-09 10:05:00,92.31,92.35,92.3,92.35,10543.0,84.7046,84.7413,84.6954,84.7413,10543.0
2023-03-09 10:10:00,92.36,92.38,92.34,92.34,3103.0,84.7504,84.7688,84.7321,84.7321,3103.0
2023-03-09 10:15:00,92.34,92.36,92.28,92.29,5877.0,84.7321,84.7504,84.677,84.6862,5877.0
2023-03-09 10:20:00,92.3,92.31,92.21,92.22,29005.0,84.6954,84.7046,84.6128,84.622,29005.0
2023-03-09 10:25:00,92.22,92.25,92.2,92.25,19530.0,84.622,84.6495,84.6036,84.6495,19530.0
2023-03-09 10:30:00,92.25,92.25,92.19,92.24,33351.0,84.6495,84.6495,84.5945,84.6403,33351.0
2023-03-09 10:35:00,92.23,92.25,92.22,92.22,11045.0,84.6312,84.6495,84.622,84.622,11045.0
2023-03-09 10:40:00,92.2,92.22,92.18,92.21,8851.0,84.6036,84.622,84.5853,84.6128,8851.0
2023-03-09 10:45:00,92.19,92.2,92.18,92.18,6564.0,84.5945,84.6036,84.5853,84.5853,6564.0
2023-03-09 10:50:00,92.19,92.22,92.16,92.16,18052.0,84.5945,84.622,84.5669,84.5669,18052.0
2023-03-09 10:55:00,92.16,92.16,92.13,92.13,7767.0,84.5669,84.5669,84.5394,84.5394,7767.0
2023-03-09 11:00:00,92.13,92.13,92.07,92.08,8991.0,84.5394,84.5394,84.4843,84.4935,8991.0
2023-03-09 11:05:00,92.08,92.1,92.06,92.09,8067.0,84.4935,84.5119,84.4752,84.5027,8067.0
2023-03-09 11:10:00,92.1,92.12,92.08,92.1,12820.0,84.5119,84.5302,84.4935,84.5119,12820.0
2023-03-09 11:15:00,92.12,92.13,92.09,92.12,7118.0,84.5302,84.5394,84.5027,84.5302,7118.0
2023-03-09 11:20:00,92.12,92.15,92.1,92.15,8959.0,84.5302,84.5577,84.5119,84.5577,8959.0
2023-03-09 11:25:00,92.14,92.14,92.11,92.11,11527.0,84.5486,84.5486,84.521,84.521,11527.0
2023-03-09 11:30:00,92.12,92.18,92.11,92.17,82083.0,84.5302,84.5853,84.521,84.5761,82083.0
2023-03-09 11:35:00,92.18,92.2,92.16,92.17,13212.0,84.5853,84.6036,84.5669,84.5761,13212.0
2023-03-09 11:40:00,92.17,92.19,92.16,92.17,1977.0,84.5761,84.5945,84.5669,84.5761,1977.0
2023-03-09 11:45:00,92.18,92.2,92.15,92.18,6234.0,84.5853,84.6036,84.5577,84.5853,6234.0
2023-03-09 11:50:00,92.19,92.19,92.15,92.16,3538.0,84.5945,84.5945,84.5577,84.5669,3538.0
2023-03-09 11:55:00,92.15,92.16,92.14,92.14,15220.0,84.5577,84.5669,84.5486,84.5486,15220.0
2023-03-09 12:00:00,92.14,92.15,92.12,92.13,18937.0,84.5486,84.5577,84.5302,84.5394,18937.0
2023-03-09 12:05:00,92.13,92.16,92.13,92.15,3174.0,84.5394,84.5669,84.5394,84.5577,3174.0
2023-03-09 12:10:00,92.16,92.18,92.15,92.18,5851.0,84.5669,84.5853,84.5577,84.5853,5851.0
2023-03-09 12:15:00,92.18,92.21,92.17,92.18,2931.0,84.5853,84.6128,84.5761,84.5853,2931.0
2023-03-09 12:20:00,92.18,92.22,92.18,92.22,11629.0,84.5853,84.622,84.5853,84.622,11629.0
2023-03-09 12:25:00,92.21,92.24,92.21,92.22,5745.0,84.6128,84.6403,84.6128,84.622,5745.0
2023-03-09 12:30:00,92.22,92.22,92.2,92.22,8983.0,84.622,84.622,84.6036,84.622,8983.0
2023-03-09 12:35:00,92.22,92.22,92.2,92.21,2268.0,84.622,84.622,84.6036,84.6128,2268.0
2023-03-09 12:40:00,92.21,92.25,92.21,92.23,9188.0,84.6128,84.6495,84.6128,84.6312,9188.0
2023-03-09 12:45:00,92.25,92.29,92.25,92.29,2398.0,84.6495,84.6862,84.6495,84.6862,2398.0
2023-03-09 12:50:00,92.3,92.32,92.29,92.31,10495.0,84.6954,84.7137,84.6862,84.7046,10495.0
2023-03-09 12:55:00,92.31,92.32,92.3,92.31,4523.0,84.7046,84.7137,84.6954,84.7046,4523.0
2023-03-09 13:00:00,92.29,92.4,92.27,92.37,47693.0,84.6862,84.7871,84.6679,84.7596,47693.0
2023-03-09 13:05:00,92.38,92.4,92.34,92.37,9672.0,84.7688,84.7871,84.7321,84.7596,9672.0
2023-03-09 13:10:00,92.37,92.42,92.34,92.4,14356.0,84.7596,84.8055,84.7321,84.7871,14356.0
2023-03-09 13:15:00,92.42,92.43,92.38,92.4,6896.0,84.8055,84.8147,84.7688,84.7871,6896.0
2023-03-09 13:20:00,92.4,92.41,92.36,92.41,14182.0,84.7871,84.7963,84.7504,84.7963,14182.0
2023-03-09 13:25:00,92.4,92.43,92.39,92.43,3204.0,84.7871,84.8147,84.778,84.8147,3204.0
2023-03-09 13:30:00,92.42,92.48,92.41,92.48,6257.0,84.8055,84.8606,84.7963,84.8606,6257.0
2023-03-09 13:35:00,92.47,92.48,92.44,92.45,32877.0,84.8514,84.8606,84.8239,84.833,32877.0
2023-03-09 13:40:00,92.45,92.5,92.45,92.48,8077.0,84.833,84.8789,84.833,84.8606,8077.0
2023-03-09 13:45:00,92.46,92.51,92.45,92.49,7390.0,84.8422,84.8881,84.833,84.8697,7390.0
2023-03-09 13:50:00,92.5,92.55,92.49,92.54,6136.0,84.8789,84.9248,84.8697,84.9156,6136.0
2023-03-09 13:55:00,92.54,92.55,92.52,92.54,11513.0,84.9156,84.9248,84.8973,84.9156,11513.0
2023-03-09 14:00:00,92.54,92.56,92.51,92.55,207037.0,84.9156,84.934,84.8881,84.9248,207037.0
2023-03-09 14:05:00,92.56,92.65,92.55,92.64,13020.0,84.934,85.0166,84.9248,85.0074,13020.0
2023-03-09 14:10:00,92.66,92.71,92.63,92.64,17992.0,85.0257,85.0716,84.9982,85.0074,17992.0
2023-03-09 14:15:00,92.64,92.65,92.61,92.62,102319.0,85.0074,85.0166,84.9798,84.989,102319.0
2023-03-09 14:20:00,92.62,92.62,92.57,92.59,2497.0,84.989,84.989,84.9431,84.9615,2497.0
2023-03-09 14:25:00,92.59,92.59,92.51,92.51,4284.0,84.9615,84.9615,84.8881,84.8881,4284.0
2023-03-09 14:30:00,92.51,92.52,92.49,92.49,23194.0,84.8881,84.8973,84.8697,84.8697,23194.0
2023-03-09 14:35:00,92.49,92.5,92.43,92.44,16610.0,84.8697,84.8789,84.8147,84.8239,16610.0
2023-03-09 14:40:00,92.45,92.45,92.42,92.43,5682.0,84.833,84.833,84.8055,84.8147,5682.0
2023-03-09 14:45:00,92.41,92.43,92.41,92.42,3864.0,84.7963,84.8147,84.7963,84.8055,3864.0
2023-03-09 14:50:00,92.42,92.45,92.41,92.43,6423.0,84.8055,84.833,84.7963,84.8147,6423.0
2023-03-09 14:55:00,92.43,92.45,92.41,92.44,7947.0,84.8147,84.833,84.7963,84.8239,7947.0
2023-03-09 15:00:00,92.44,92.5,92.44,92.5,11638.0,84.8239,84.8789,84.8239,84.8789,11638.0
2023-03-09 15:05:00,92.5,92.5,92.42,92.44,6441.0,84.8789,84.8789,84.8055,84.8239,6441.0
2023-03-09 15:10:00,92.43,92.45,92.41,92.42,9508.0,84.8147,84.833,84.7963,84.8055,9508.0
2023-03-09 15:15:00,92.42,92.42,92.37,92.39,14917.0,84.8055,84.8055,84.7596,84.778,14917.0
2023-03-09 15:20:00,92.39,92.39,92.37,92.38,12154.0,84.778,84.778,84.7596,84.7688,12154.0
2023-03-09 15:25:00,92.37,92.4,92.36,92.37,45450.0,84.7596,84.7871,84.7504,84.7596,45450.0
2023-03-09 15:30:00,92.37,92.42,92.37,92.4,14301.0,84.7596,84.8055,84.7596,84.7871,14301.0
2023-03-09 15:35:00,92.39,92.45,92.39,92.45,31190.0,84.778,84.833,84.778,84.833,31190.0
2023-03-09 15:40:00,92.44,92.45,92.42,92.43,13534.0,84.8239,84.833,84.8055,84.8147,13534.0
2023-03-09 15:45:00,92.43,92.48,92.42,92.47,15523.0,84.8147,84.8606,84.8055,84.8514,15523.0
2023-03-09 15:50:00,92.48,92.5,92.47,92.49,18502.0,84.8606,84.8789,84.8514,84.8697,18502.0
2023-03-09 15:55:00,92.49,92.5,92.44,92.48,29033.0,84.8697,84.8789,84.8239,84.8606,29033.0
2023-03-10 09:30:00,93.41,93.49,93.38,93.45,41099.0,85.7139,85.7873,85.6864,85.7506,41099.0
2023-03-10 09:35:00,93.47,93.63,93.47,93.62,25623.0,85.769,85.9158,85.769,85.9066,25623.0
2023-03-10 09:40:00,93.62,93.71,93.58,93.61,23049.0,85.9066,85.9892,85.8699,85.8975,23049.0
2023-03-10 09:45:00,93.63,93.64,93.48,93.54,23502.0,85.9158,85.925,85.7782,85.8332,23502.0
2023-03-10 09:50:00,93.54,93.6,93.48,93.56,23812.0,85.8332,85.8883,85.7782,85.8516,23812.0
2023-03-10 09:55:00,93.54,93.59,93.51,93.55,8576.0,85.8332,85.8791,85.8057,85.8424,8576.0
2023-03-10 10:00:00,93.54,93.65,93.49,93.56,53845.0,85.8332,85.9342,85.7873,85.8516,53845.0
2023-03-10 10:05:00,93.56,93.65,93.56,93.62,147788.0,85.8516,85.9342,85.8516,85.9066,147788.0
2023-03-10 10:10:00,93.64,93.67,93.56,93.56,27129.0,85.925,85.9525,85.8516,85.8516,27129.0
2023-03-10 10:15:00,93.57,93.61,93.55,93.55,15239.0,85.8608,85.8975,85.8424,85.8424,15239.0
2023-03-10 10:20:00,93.56,93.6,93.5,93.6,12205.0,85.8516,85.8883,85.7965,85.8883,12205.0
2023-03-10 10:25:00,93.59,93.62,93.57,93.62,9624.0,85.8791,85.9066,85.8608,85.9066,9624.0
2023-03-10 10:30:00,93.62,93.65,93.57,93.6,57990.0,85.9066,85.9342,85.8608,85.8883,57990.0
2023-03-10 10:35:00,93.6,93.61,93.55,93.59,74297.0,85.8883,85.8975,85.8424,85.8791,74297.0
2023-03-10 10:40:00,93.62,93.65,93.58,93.64,22479.0,85.9066,85.9342,85.8699,85.925,22479.0
2023-03-10 10:45:00,93.63,93.66,93.59,93.61,11753.0,85.9158,85.9433,85.8791,85.8975,11753.0
2023-03-10 10:50:00,93.62,93.67,93.57,93.67,16574.0,85.9066,85.9525,85.8608,85.9525,16574.0
2023-03-10 10:55:00,93.68,93.71,93.65,93.7,25134.0,85.9617,85.9892,85.9342,85.98,25134.0
2023-03-10 11:00:00,93.71,93.74,93.67,93.68,12964.0,85.9892,86.0167,85.9525,85.9617,12964.0
2023-03-10 11:05:00,93.65,93.66,93.55,93.55,18154.0,85.9342,85.9433,85.8424,85.8424,18154.0
2023-03-10 11:10:00,93.55,93.58,93.43,93.44,37975.0,85.8424,85.8699,85.7323,85.7415,37975.0
2023-03-10 11:15:00,93.43,93.48,93.4,93.42,22838.0,85.7323,85.7782,85.7048,85.7231,22838.0
2023-03-10 11:20:00,93.42,93.44,93.28,93.28,14269.0,85.7231,85.7415,85.5946,85.5946,14269.0
2023-03-10 11:25:00,93.26,93.32,93.23,93.24,32408.0,85.5763,85.6313,85.5488,85.5579,32408.0
2023-03-10 11:30:00,93.25,93.27,93.16,93.16,14039.0,85.5671,85.5855,85.4845,85.4845,14039.0
2023-03-10 11:35:00,93.17,93.23,93.11,93.2,27590.0,85.4937,85.5488,85.4387,85.5212,27590.0
2023-03-10 11:40:00,93.23,93.38,93.23,93.34,23674.0,85.5488,85.6864,85.5488,85.6497,23674.0
2023-03-10 11:45:00,93.34,93.35,93.26,93.32,17549.0,85.6497,85.6589,85.5763,85.6313,17549.0
2023-03-10 11:50:00,93.31,93.34,93.23,93.33,26917.0,85.6222,85.6497,85.5488,85.6405,26917.0
2023-03-10 11:55:00,93.33,93.33,93.22,93.25,16433.0,85.6405,85.6405,85.5396,85.5671,16433.0
2023-03-10 12:00:00,93.23,93.34,93.23,93.33,13113.0,85.5488,85.6497,85.5488,85.6405,13113.0
2023-03-10 12:05:00,93.34,93.35,93.3,93.34,11112.0,85.6497,85.6589,85.613,85.6497,11112.0
2023-03-10 12:10:00,93.34,93.37,93.3,93.36,24236.0,85.6497,85.6772,85.613,85.6681,24236.0
2023-03-10 12:15:00,93.36,93.37,93.32,93.36,23166.0,85.6681,85.6772,85.6313,85.6681,23166.0
2023-03-10 12:20:00,93.35,93.41,93.33,93.38,11134.0,85.6589,85.7139,85.6405,85.6864,11134.0
2023-03-10 12:25:00,93.38,93.42,93.38,93.42,19616.0,85.6864,85.7231,85.6864,85.7231,19616.0
2023-03-10 12:30:00,93.43,93.43,93.3,93.32,15737.0,85.7323,85.7323,85.613,85.6313,15737.0
2023-03-10 12:35:00,93.31,93.32,93.26,93.31,23688.0,85.6222,85.6313,85.5763,85.6222,23688.0
2023-03-10 12:40:00,93.31,93.41,93.3,93.41,13863.0,85.6222,85.7139,85.613,85.7139,13863.0
2023-03-10 12:45:00,93.39,93.41,93.37,93.38,10509.0,85.6956,85.7139,85.6772,85.6864,10509.0
2023-03-10 12:50:00,93.39,93.43,93.38,93.43,30659.0,85.6956,85.7323,85.6864,85.7323,30659.0
2023-03-10 12:55:00,93.43,93.44,93.37,93.37,15138.0,85.7323,85.7415,85.6772,85.6772,15138.0
2023-03-10 13:00:00,93.36,93.4,93.36,93.37,17341.0,85.6681,85.7048,85.6681,85.6772,17341.0
2023-03-10 13:05:00,93.37,93.41,93.36,93.37,13398.0,85.6772,85.7139,85.6681,85.6772,13398.0
2023-03-10 13:10:00,93.38,93.38,93.34,93.35,12764.0,85.6864,85.6864,85.6497,85.6589,12764.0
2023-03-10 13:15:00,93.34,93.37,93.32,93.34,17763.0,85.6497,85.6772,85.6313,85.6497,17763.0
2023-03-10 13:20:00,93.33,93.38,93.31,93.37,17577.0,85.6405,85.6864,85.6222,85.6772,17577.0
2023-03-10 13:25:00,93.39,93.45,93.39,93.42,23245.0,85.6956,85.7506,85.6956,85.7231,23245.0
2023-03-10 13:30:00,93.42,93.47,93.42,93.44,28046.0,85.7231,85.769,85.7231,85.7415,28046.0
2023-03-10 13:35:00,93.44,93.5,93.42,93.49,21570.0,85.7415,85.7965,85.7231,85.7873,21570.0
2023-03-10 13:40:00,93.5,93.51,93.46,93.47,12662.0,85.7965,85.8057,85.7598,85.769,12662.0
2023-03-10 13:45:00,93.47,93.5,93.47,93.5,22629.0,85.769,85.7965,85.769,85.7965,22629.0
2023-03-10 13:50:00,93.5,93.5,93.38,93.39,31730.0,85.7965,85.7965,85.6864,85.6956,31730.0
2023-03-10 13:55:00,93.38,93.39,93.31,93.32,20595.0,85.6864,85.6956,85.6222,85.6313,20595.0
2023-03-10 14:00:00,93.32,93.35,93.27,93.28,9013.0,85.6313,85.6589,85.5855,85.5946,9013.0
2023-03-10 14:05:00,93.27,93.33,93.26,93.33,12117.0,85.5855,85.6405,85.5763,85.6405,12117.0
2023-03-10 14:10:00,93.33,93.33,93.22,93.23,16729.0,85.6405,85.6405,85.5396,85.5488,16729.0
2023-03-10 14:15:00,93.23,93.24,93.22,93.23,20890.0,85.5488,85.5579,85.5396,85.5488,20890.0
2023-03-10 14:20:00,93.23,93.29,93.23,93.28,8165.0,85.5488,85.6038,85.5488,85.5946,8165.0
2023-03-10 14:25:00,93.26,93.3,93.25,93.3,11151.0,85.5763,85.613,85.5671,85.613,11151.0
2023-03-10 14:30:00,93.3,93.32,93.25,93.26,13918.0,85.613,85.6313,85.5671,85.5763,13918.0
2023-03-10 14:35:00,93.27,93.3,93.17,93.18,15813.0,85.5855,85.613,85.4937,85.5029,15813.0
2023-03-10 14:40:00,93.19,93.26,93.16,93.24,15150.0,85.5121,85.5763,85.4845,85.5579,15150.0
2023-03-10 14:45:00,93.22,93.32,93.21,93.31,17967.0,85.5396,85.6313,85.5304,85.6222,17967.0
2023-03-10 14:50:00,93.3,93.3,93.24,93.27,10092.0,85.613,85.613,85.5579,85.5855,10092.0
2023-03-10 14:55:00,93.27,93.33,93.23,93.31,21350.0,85.5855,85.6405,85.5488,85.6222,21350.0
2023-03-10 15:00:00,93.31,93.33,93.27,93.29,11275.0,85.6222,85.6405,85.5855,85.6038,11275.0
2023-03-10 15:05:00,93.28,93.34,93.27,93.33,26932.0,85.5946,85.6497,85.5855,85.6405,26932.0
2023-03-10 15:10:00,93.32,93.32,93.25,93.27,44594.0,85.6313,85.6313,85.5671,85.5855,44594.0
2023-03-10 15:15:00,93.27,93.27,93.19,93.2,43812.0,85.5855,85.5855,85.5121,85.5212,43812.0
2023-03-10 15:20:00,93.2,93.21,93.19,93.2,34490.0,85.5212,85.5304,85.5121,85.5212,34490.0
2023-03-10 15:25:00,93.2,93.21,93.17,93.19,36210.0,85.5212,85.5304,85.4937,85.5121,36210.0
2023-03-10 15:30:00,93.19,93.22,93.18,93.22,39024.0,85.5121,85.5396,85.5029,85.5396,39024.0
2023-03-10 15:35:00,93.22,93.24,93.2,93.23,44602.0,85.5396,85.5579,85.5212,85.5488,44602.0
2023-03-10 15:40:00,93.23,93.28,93.23,93.25,60384.0,85.5488,85.5946,85.5488,85.5671,60384.0
2023-03-10 15:45:00,93.25,93.26,93.21,93.23,49278.0,85.5671,85.5763,85.5304,85.5488,49278.0
2023-03-10 15:50:00,93.23,93.23,93.2,93.22,39458.0,85.5488,85.5488,85.5212,85.5396,39458.0
2023-03-10 15:55:00,93.21,93.23,93.2,93.22,68996.0,85.5304,85.5488,85.5212,85.5396,68996.0
2023-03-13 09:30:00,94.13,94.48,94.13,94.41,18420.0,86.3746,86.6958,86.3746,86.6315,18420.0
2023-03-13 09:35:00,94.44,94.56,94.44,94.45,21152.0,86.6591,86.7692,86.6591,86.6682,21152.0
2023-03-13 09:40:00,94.43,94.55,94.23,94.23,31039.0,86.6499,86.76,86.4664,86.4664,31039.0
2023-03-13 09:45:00,94.27,94.35,94.2,94.25,30098.0,86.5031,86.5765,86.4388,86.4847,30098.0
2023-03-13 09:50:00,94.26,94.31,94.19,94.23,30253.0,86.4939,86.5398,86.4297,86.4664,30253.0
2023-03-13 09:55:00,94.2,94.2,94.03,94.03,8314.0,86.4388,86.4388,86.2829,86.2829,8314.0
2023-03-13 10:00:00,94.03,94.24,94.0,94.23,13891.0,86.2829,86.4756,86.2553,86.4664,13891.0
2023-03-13 10:05:00,94.22,94.33,94.16,94.32,16044.0,86.4572,86.5581,86.4021,86.549,16044.0
2023-03-13 10:10:00,94.33,94.42,94.27,94.34,22057.0,86.5581,86.6407,86.5031,86.5673,22057.0
2023-03-13 10:15:00,94.36,94.44,94.32,94.34,17655.0,86.5857,86.6591,86.549,86.5673,17655.0
2023-03-13 10:20:00,94.31,94.41,94.29,94.31,28972.0,86.5398,86.6315,86.5214,86.5398,28972.0
2023-03-13 10:25:00,94.31,94.34,94.28,94.28,7403.0,86.5398,86.5673,86.5123,86.5123,7403.0
2023-03-13 10:30:00,94.3,94.36,94.26,94.35,45639.0,86.5306,86.5857,86.4939,86.5765,45639.0
2023-03-13 10:35:00,94.37,94.42,94.34,94.42,19352.0,86.5948,86.6407,86.5673,86.6407,19352.0
2023-03-13 10:40:00,94.42,94.66,94.42,94.64,33995.0,86.6407,86.8609,86.6407,86.8426,33995.0
2023-03-13 10:45:00,94.65,94.69,94.62,94.66,29503.0,86.8518,86.8885,86.8242,86.8609,29503.0
2023-03-13 10:50:00,94.68,94.75,94.67,94.74,15434.0,86.8793,86.9435,86.8701,86.9344,15434.0
2023-03-13 10:55:00,94.73,94.79,94.7,94.77,13631.0,86.9252,86.9802,86.8977,86.9619,13631.0
2023-03-13 11:00:00,94.74,94.74,94.57,94.62,36433.0,86.9344,86.9344,86.7784,86.8242,36433.0
2023-03-13 11:05:00,94.63,94.69,94.57,94.58,19317.0,86.8334,86.8885,86.7784,86.7875,19317.0
2023-03-13 11:10:00,94.58,94.62,94.51,94.61,29136.0,86.7875,86.8242,86.7233,86.8151,29136.0
2023-03-13 11:15:00,94.6,94.64,94.44,94.52,30389.0,86.8059,86.8426,86.6591,86.7325,30389.0
2023-03-13 11:20:00,94.53,94.57,94.5,94.57,16498.0,86.7417,86.7784,86.7141,86.7784,16498.0
2023-03-13 11:25:00,94.56,94.6,94.5,94.59,19512.0,86.7692,86.8059,86.7141,86.7967,19512.0
2023-03-13 11:30:00,94.59,94.61,94.34,94.38,38928.0,86.7967,86.8151,86.5673,86.604,38928.0
2023-03-13 11:35:00,94.38,94.44,94.28,94.34,44595.0,86.604,86.6591,86.5123,86.5673,44595.0
2023-03-13 11:40:00,94.34,94.39,94.32,94.32,22233.0,86.5673,86.6132,86.549,86.549,22233.0
2023-03-13 11:45:00,94.31,94.31,94.19,94.2,20693.0,86.5398,86.5398,86.4297,86.4388,20693.0
2023-03-13 11:50:00,94.21,94.34,94.18,94.31,217599.0,86.448,86.5673,86.4205,86.5398,217599.0
2023-03-13 11:55:00,94.3,94.36,94.22,94.29,35051.0,86.5306,86.5857,86.4572,86.5214,35051.0
2023-03-13 12:00:00,94.3,94.49,94.29,94.45,19088.0,86.5306,86.705,86.5214,86.6682,19088.0
2023-03-13 12:05:00,94.46,94.55,94.44,94.45,27665.0,86.6774,86.76,86.6591,86.6682,27665.0
2023-03-13 12:10:00,94.45,94.46,94.35,94.37,20909.0,86.6682,86.6774,86.5765,86.5948,20909.0
2023-03-13 12:15:00,94.36,94.46,94.35,94.42,26290.0,86.5857,86.6774,86.5765,86.6407,26290.0
2023-03-13 12:20:00,94.42,94.42,94.29,94.31,23261.0,86.6407,86.6407,86.5214,86.5398,23261.0
2023-03-13 12:25:00,94.32,94.42,94.32,94.42,9750.0,86.549,86.6407,86.549,86.6407,9750.0
2023-03-13 12:30:00,94.44,94.44,94.35,94.35,27481.0,86.6591,86.6591,86.5765,86.5765,27481.0
2023-03-13 12:35:00,94.37,94.38,94.29,94.36,26088.0,86.5948,86.604,86.5214,86.5857,26088.0
2023-03-13 12:40:00,94.35,94.35,94.27,94.27,8148.0,86.5765,86.5765,86.5031,86.5031,8148.0
2023-03-13 12:45:00,94.27,94.33,94.24,94.26,19233.0,86.5031,86.5581,86.4756,86.4939,19233.0
2023-03-13 12:50:00,94.27,94.31,94.26,94.31,24962.0,86.5031,86.5398,86.4939,86.5398,24962.0
2023-03-13 12:55:00,94.3,94.4,94.3,94.37,17771.0,86.5306,86.6224,86.5306,86.5948,17771.0
2023-03-13 13:00:00,94.4,94.44,94.36,94.41,9063.0,86.6224,86.6591,86.5857,86.6315,9063.0
2023-03-13 13:05:00,94.4,94.47,94.4,94.44,7809.0,86.6224,86.6866,86.6224,86.6591,7809.0
2023-03-13 13:10:00,94.45,94.47,94.4,94.4,10853.0,86.6682,86.6866,86.6224,86.6224,10853.0
2023-03-13 13:15:00,94.4,94.48,94.4,94.46,16901.0,86.6224,86.6958,86.6224,86.6774,16901.0
2023-03-13 13:20:00,94.47,94.47,94.41,94.42,6694.0,86.6866,86.6866,86.6315,86.6407,6694.0
2023-03-13 13:25:00,94.42,94.42,94.36,94.37,3992.0,86.6407,86.6407,86.5857,86.5948,3992.0
2023-03-13 13:30:00,94.37,94.41,94.32,94.39,18652.0,86.5948,86.6315,86.549,86.6132,18652.0
2023-03-13 13:35:00,94.39,94.41,94.36,94.38,13311.0,86.6132,86.6315,86.5857,86.604,13311.0
2023-03-13 13:40:00,94.38,94.39,94.37,94.38,6058.0,86.604,86.6132,86.5948,86.604,6058.0
2023-03-13 13:45:00,94.39,94.4,94.37,94.39,12715.0,86.6132,86.6224,86.5948,86.6132,12715.0
2023-03-13 13:50:00,94.39,94.39,94.36,94.37,10454.0,86.6132,86.6132,86.5857,86.5948,10454.0
2023-03-13 13:55:00,94.37,94.37,94.27,94.27,11306.0,86.5948,86.5948,86.5031,86.5031,11306.0
2023-03-13 14:00:00,94.28,94.3,94.24,94.26,8996.0,86.5123,86.5306,86.4756,86.4939,8996.0
2023-03-13 14:05:00,94.26,94.26,94.17,94.22,12353.0,86.4939,86.4939,86.4113,86.4572,12353.0
2023-03-13 14:10:00,94.22,94.22,94.16,94.17,10840.0,86.4572,86.4572,86.4021,86.4113,10840.0
2023-03-13 14:15:00,94.18,94.22,94.17,94.22,6652.0,86.4205,86.4572,86.4113,86.4572,6652.0
2023-03-13 14:20:00,94.22,94.27,94.21,94.27,11507.0,86.4572,86.5031,86.448,86.5031,11507.0
2023-03-13 14:25:00,94.28,94.28,94.23,94.23,7894.0,86.5123,86.5123,86.4664,86.4664,7894.0
2023-03-13 14:30:00,94.23,94.28,94.23,94.28,9620.0,86.4664,86.5123,86.4664,86.5123,9620.0
2023-03-13 14:35:00,94.27,94.28,94.23,94.23,10829.0,86.5031,86.5123,86.4664,86.4664,10829.0
2023-03-13 14:40:00,94.24,94.29,94.19,94.2,25408.0,86.4756,86.5214,86.4297,86.4388,25408.0
2023-03-13 14:45:00,94.2,94.2,94.12,94.19,11110.0,86.4388,86.4388,86.3654,86.4297,11110.0
2023-03-13 14:50:00,94.18,94.29,94.18,94.27,15674.0,86.4205,86.5214,86.4205,86.5031,15674.0
2023-03-13 14:55:00,94.28,94.32,94.27,94.32,35617.0,86.5123,86.549,86.5031,86.549,35617.0
2023-03-13 15:00:00,94.31,94.32,94.15,94.15,21912.0,86.5398,86.549,86.393,86.393,21912.0
2023-03-13 15:05:00,94.16,94.19,94.03,94.04,25060.0,86.4021,86.4297,86.2829,86.292,25060.0
2023-03-13 15:10:00,94.04,94.09,94.01,94.09,45551.0,86.292,86.3379,86.2645,86.3379,45551.0
2023-03-13 15:15:00,94.1,94.11,94.05,94.07,15465.0,86.3471,86.3563,86.3012,86.3196,15465.0
2023-03-13 15:20:00,94.06,94.09,94.01,94.08,21538.0,86.3104,86.3379,86.2645,86.3287,21538.0
2023-03-13 15:25:00,94.1,94.27,94.1,94.21,30192.0,86.3471,86.5031,86.3471,86.448,30192.0
2023-03-13 15:30:00,94.21,94.24,94.16,94.18,34796.0,86.448,86.4756,86.4021,86.4205,34796.0
2023-03-13 15:35:00,94.17,94.18,94.11,94.15,14645.0,86.4113,86.4205,86.3563,86.393,14645.0
2023-03-13 15:40:00,94.15,94.23,94.12,94.2,51442.0,86.393,86.4664,86.3654,86.4388,51442.0
2023-03-13 15:45:00,94.2,94.24,94.19,94.23,33032.0,86.4388,86.4756,86.4297,86.4664,33032.0
2023-03-13 15:50:00,94.22,94.25,94.19,94.24,26339.0,86.4572,86.4847,86.4297,86.4756,26339.0
2023-03-13 15:55:00,94.23,94.28,94.02,94.2,42550.0,86.4664,86.5123,86.2737,86.4388,42550.0
2023-03-14 09:30:00,93.88,94.02,93.72,93.82,21979.0,86.1452,86.2737,85.9984,86.0902,21979.0
2023-03-14 09:35:00,93.79,93.93,93.72,93.76,28229.0,86.0626,86.1911,85.9984,86.0351,28229.0
2023-03-14 09:40:00,93.76,93.78,93.54,93.54,21984.0,86.0351,86.0535,85.8332,85.8332,21984.0
2023-03-14 09:45:00,93.57,93.63,93.46,93.51,56516.0,85.8608,85.9158,85.7598,85.8057,56516.0
2023-03-14 09:50:00,93.52,93.58,93.51,93.51,19276.0,85.8149,85.8699,85.8057,85.8057,19276.0
2023-03-14 09:55:00,93.51,93.63,93.5,93.59,14673.0,85.8057,85.9158,85.7965,85.8791,14673.0
2023-03-14 10:00:00,93.6,93.6,93.47,93.54,10324.0,85.8883,85.8883,85.769,85.8332,10324.0
2023-03-14 10:05:00,93.54,93.72,93.53,93.7,7287.0,85.8332,85.9984,85.824,85.98,7287.0
2023-03-14 10:10:00,93.73,93.76,93.67,93.69,8799.0,86.0076,86.0351,85.9525,85.9709,8799.0
2023-03-14 10:15:00,93.68,93.71,93.62,93.66,11384.0,85.9617,85.9892,85.9066,85.9433,11384.0
2023-03-14 10:20:00,93.68,93.74,93.6,93.61,9771.0,85.9617,86.0167,85.8883,85.8975,9771.0
2023-03-14 10:25:00,93.57,93.57,93.45,93.46,19548.0,85.8608,85.8608,85.7506,85.7598,19548.0
2023-03-14 10:30:00,93.47,93.66,93.47,93.64,10737.0,85.769,85.9433,85.769,85.925,10737.0
2023-03-14 10:35:00,93.64,93.67,93.61,93.64,8347.0,85.925,85.9525,85.8975,85.925,8347.0
2023-03-14 10:40:00,93.65,93.69,93.5,93.5,15528.0,85.9342,85.9709,85.7965,85.7965,15528.0
2023-03-14 10:45:00,93.5,93.55,93.47,93.5,8182.0,85.7965,85.8424,85.769,85.7965,8182.0
2023-03-14 10:50:00,93.5,93.6,93.47,93.58,15359.0,85.7965,85.8883,85.769,85.8699,15359.0
2023-03-14 10:55:00,93.54,93.62,93.53,93.62,6832.0,85.8332,85.9066,85.824,85.9066,6832.0
2023-03-14 11:00:00,93.62,93.66,93.59,93.61,7772.0,85.9066,85.9433,85.8791,85.8975,7772.0
2023-03-14 11:05:00,93.6,93.66,93.58,93.64,348757.0,85.8883,85.9433,85.8699,85.925,348757.0
2023-03-14 11:10:00,93.64,93.69,93.63,93.69,10793.0,85.925,85.9709,85.9158,85.9709,10793.0
2023-03-14 11:15:00,93.68,93.75,93.67,93.72,13990.0,85.9617,86.0259,85.9525,85.9984,13990.0
2023-03-14 11:20:00,93.73,93.77,93.71,93.77,16586.0,86.0076,86.0443,85.9892,86.0443,16586.0
2023-03-14 11:25:00,93.76,93.76,93.7,93.7,10557.0,86.0351,86.0351,85.98,85.98,10557.0
2023-03-14 11:30:00,93.68,93.71,93.64,93.68,22729.0,85.9617,85.9892,85.925,85.9617,22729.0
2023-03-14 11:35:00,93.69,93.75,93.68,93.68,24831.0,85.9709,86.0259,85.9617,85.9617,24831.0
2023-03-14 11:40:00,93.7,93.71,93.6,93.61,12162.0,85.98,85.9892,85.8883,85.8975,12162.0
2023-03-14 11:45:00,93.61,93.64,93.57,93.6,11757.0,85.8975,85.925,85.8608,85.8883,11757.0
2023-03-14 11:50:00,93.61,93.64,93.59,93.61,13001.0,85.8975,85.925,85.8791,85.8975,13001.0
2023-03-14 11:55:00,93.61,93.61,93.53,93.53,11123.0,85.8975,85.8975,85.824,85.824,11123.0
2023-03-14 12:00:00,93.53,93.55,93.47,93.51,10361.0,85.824,85.8424,85.769,85.8057,10361.0
2023-03-14 12:05:00,93.5,93.56,93.49,93.56,49079.0,85.7965,85.8516,85.7873,85.8516,49079.0
2023-03-14 12:10:00,93.55,93.57,93.52,93.55,6795.0,85.8424,85.8608,85.8149,85.8424,6795.0
2023-03-14 12:15:00,93.55,93.55,93.49,93.49,8261.0,85.8424,85.8424,85.7873,85.7873,8261.0
2023-03-14 12:20:00,93.49,93.54,93.47,93.5,6983.0,85.7873,85.8332,85.769,85.7965,6983.0
2023-03-14 12:25:00,93.49,93.51,93.47,93.51,5748.0,85.7873,85.8057,85.769,85.8057,5748.0
2023-03-14 12:30:00,93.5,93.55,93.47,93.53,14322.0,85.7965,85.8424,85.769,85.824,14322.0
2023-03-14 12:35:00,93.53,93.55,93.51,93.55,5120.0,85.824,85.8424,85.8057,85.8424,5120.0
2023-03-14 12:40:00,93.54,93.57,93.5,93.51,20924.0,85.8332,85.8608,85.7965,85.8057,20924.0
2023-03-14 12:45:00,93.51,93.53,93.49,93.5,7456.0,85.8057,85.824,85.7873,85.7965,7456.0
2023-03-14 12:50:00,93.5,93.65,93.48,93.65,9840.0,85.7965,85.9342,85.7782,85.9342,9840.0
2023-03-14 12:55:00,93.66,93.7,93.64,93.69,12013.0,85.9433,85.98,85.925,85.9709,12013.0
2023-03-14 13:00:00,93.7,93.75,93.7,93.73,7117.0,85.98,86.0259,85.98,86.0076,7117.0
2023-03-14 13:05:00,93.73,93.73,93.61,93.67,7573.0,86.0076,86.0076,85.8975,85.9525,7573.0
2023-03-14 13:10:00,93.65,93.7,93.61,93.65,8099.0,85.9342,85.98,85.8975,85.9342,8099.0
2023-03-14 13:15:00,93.64,93.89,93.64,93.74,29031.0,85.925,86.1544,85.925,86.0167,29031.0
2023-03-14 13:20:00,93.76,93.76,93.66,93.7,18261.0,86.0351,86.0351,85.9433,85.98,18261.0
2023-03-14 13:25:00,93.72,93.75,93.59,93.59,121899.0,85.9984,86.0259,85.8791,85.8791,121899.0
2023-03-14 13:30:00,93.59,93.62,93.56,93.6,9731.0,85.8791,85.9066,85.8516,85.8883,9731.0
2023-03-14 13:35:00,93.61,93.64,93.54,93.56,12964.0,85.8975,85.925,85.8332,85.8516,12964.0
2023-03-14 13:40:00,93.56,93.57,93.51,93.54,8733.0,85.8516,85.8608,85.8057,85.8332,8733.0
2023-03-14 13:45:00,93.55,93.59,93.54,93.55,5813.0,85.8424,85.8791,85.8332,85.8424,5813.0
2023-03-14 13:50:00,93.58,93.62,93.57,93.62,6577.0,85.8699,85.9066,85.8608,85.9066,6577.0
2023-03-14 13:55:00,93.63,93.67,93.61,93.63,9452.0,85.9158,85.9525,85.8975,85.9158,9452.0
2023-03-14 14:00:00,93.62,93.62,93.57,93.62,7893.0,85.9066,85.9066,85.8608,85.9066,7893.0
2023-03-14 14:05:00,93.61,93.69,93.59,93.68,11623.0,85.8975,85.9709,85.8791,85.9617,11623.0
2023-03-14 14:10:00,93.68,93.71,93.65,93.7,10406.0,85.9617,85.9892,85.9342,85.98,10406.0
2023-03-14 14:15:00,93.71,93.78,93.66,93.67,14475.0,85.9892,86.0535,85.9433,85.9525,14475.0
2023-03-14 14:20:00,93.66,93.69,93.62,93.68,22182.0,85.9433,85.9709,85.9066,85.9617,22182.0
2023-03-14 14:25:00,93.67,93.77,93.65,93.77,16578.0,85.9525,86.0443,85.9342,86.0443,16578.0
2023-03-14 14:30:00,93.78,93.78,93.58,93.58,8953.0,86.0535,86.0535,85.8699,85.8699,8953.0
2023-03-14 14:35:00,93.58,93.66,93.57,93.58,25101.0,85.8699,85.9433,85.8608,85.8699,25101.0
2023-03-14 14:40:00,93.58,93.59,93.54,93.56,16884.0,85.8699,85.8791,85.8332,85.8516,16884.0
2023-03-14 14:45:00,93.56,93.63,93.56,93.63,15030.0,85.8516,85.9158,85.8516,85.9158,15030.0
2023-03-14 14:50:00,93.62,93.8,93.61,93.79,15695.0,85.9066,86.0718,85.8975,86.0626,15695.0
2023-03-14 14:55:00,93.78,93.78,93.59,93.62,10321.0,86.0535,86.0535,85.8791,85.9066,10321.0
2023-03-14 15:00:00,93.63,93.67,93.58,93.6,34236.0,85.9158,85.9525,85.8699,85.8883,34236.0
2023-03-14 15:05:00,93.59,93.65,93.57,93.65,10267.0,85.8791,85.9342,85.8608,85.9342,10267.0
2023-03-14 15:10:00,93.65,93.75,93.65,93.73,5007.0,85.9342,86.0259,85.9342,86.0076,5007.0
2023-03-14 15:15:00,93.74,93.75,93.71,93.72,20857.0,86.0167,86.0259,85.9892,85.9984,20857.0
2023-03-14 15:20:00,93.73,93.76,93.68,93.69,20633.0,86.0076,86.0351,85.9617,85.9709,20633.0
2023-03-14 15:25:00,93.68,93.68,93.64,93.66,32570.0,85.9617,85.9617,85.925,85.9433,32570.0
2023-03-14 15:30:00,93.66,93.68,93.61,93.62,16669.0,85.9433,85.9617,85.8975,85.9066,16669.0
2023-03-14 15:35:00,93.63,93.67,93.62,93.63,24970.0,85.9158,85.9525,85.9066,85.9158,24970.0
2023-03-14 15:40:00,93.62,93.67,93.62,93.65,17017.0,85.9066,85.9525,85.9066,85.9342,17017.0
2023-03-14 15:45:00,93.63,93.65,93.6,93.62,15746.0,85.9158,85.9342,85.8883,85.9066,15746.0
2023-03-14 15:50:00,93.61,93.67,93.58,93.59,41054.0,85.8975,85.9525,85.8699,85.8791,41054.0
2023-03-14 15:55:00,93.59,93.67,93.55,93.65,32907.0,85.8791,85.9525,85.8424,85.9342,32907.0
2023-03-15 09:30:00,94.55,94.63,94.46,94.47,10685.0,86.76,86.8334,86.6774,86.6866,10685.0
2023-03-15 09:35:00,94.53,94.68,94.48,94.68,13276.0,86.7417,86.8793,86.6958,86.8793,13276.0
2023-03-15 09:40:00,94.61,94.69,94.56,94.65,12782.0,86.8151,86.8885,86.7692,86.8518,12782.0
2023-03-15 09:45:00,94.66,94.93,94.64,94.93,17655.0,86.8609,87.1087,86.8426,87.1087,17655.0
2023-03-15 09:50:00,94.92,94.97,94.78,94.9,29995.0,87.0995,87.1454,86.9711,87.0812,29995.0
2023-03-15 09:55:00,94.89,94.94,94.86,94.94,10306.0,87.072,87.1179,87.0445,87.1179,10306.0
2023-03-15 10:00:00,94.92,95.1,94.92,95.1,33360.0,87.0995,87.2647,87.0995,87.2647,33360.0
2023-03-15 10:05:00,95.05,95.05,94.95,94.99,15202.0,87.2188,87.2188,87.1271,87.1638,15202.0
2023-03-15 10:10:00,94.98,95.02,94.85,94.86,10677.0,87.1546,87.1913,87.0353,87.0445,10677.0
2023-03-15 10:15:00,94.87,95.01,94.85,95.01,19360.0,87.0536,87.1821,87.0353,87.1821,19360.0
2023-03-15 10:20:00,95.0,95.05,94.9,94.92,21052.0,87.1729,87.2188,87.0812,87.0995,21052.0
2023-03-15 10:25:00,94.91,95.04,94.85,94.98,21172.0,87.0903,87.2096,87.0353,87.1546,21172.0
2023-03-15 10:30:00,94.98,95.19,94.96,95.15,24594.0,87.1546,87.3473,87.1362,87.3106,24594.0
2023-03-15 10:35:00,95.14,95.14,94.91,94.98,9524.0,87.3014,87.3014,87.0903,87.1546,9524.0
2023-03-15 10:40:00,94.97,95.05,94.9,94.9,15423.0,87.1454,87.2188,87.0812,87.0812,15423.0
2023-03-15 10:45:00,94.88,94.92,94.77,94.82,7726.0,87.0628,87.0995,86.9619,87.0078,7726.0
2023-03-15 10:50:00,94.84,94.98,94.81,94.94,16211.0,87.0261,87.1546,86.9986,87.1179,16211.0
2023-03-15 10:55:00,94.92,95.0,94.9,94.98,7840.0,87.0995,87.1729,87.0812,87.1546,7840.0
2023-03-15 11:00:00,95.01,95.05,94.88,94.88,14531.0,87.1821,87.2188,87.0628,87.0628,14531.0
2023-03-15 11:05:00,94.87,94.98,94.86,94.98,13563.0,87.0536,87.1546,87.0445,87.1546,13563.0
2023-03-15 11:10:00,94.97,94.99,94.88,94.92,14794.0,87.1454,87.1638,87.0628,87.0995,14794.0
2023-03-15 11:15:00,94.96,95.02,94.93,94.98,32577.0,87.1362,87.1913,87.1087,87.1546,32577.0
2023-03-15 11:20:00,94.98,95.05,94.96,94.96,7845.0,87.1546,87.2188,87.1362,87.1362,7845.0
2023-03-15 11:25:00,94.95,95.04,94.95,95.02,9509.0,87.1271,87.2096,87.1271,87.1913,9509.0
2023-03-15 11:30:00,95.01,95.03,94.84,94.9,8846.0,87.1821,87.2005,87.0261,87.0812,8846.0
2023-03-15 11:35:00,94.91,94.99,94.91,94.94,70264.0,87.0903,87.1638,87.0903,87.1179,70264.0
2023-03-15 11:40:00,94.93,95.0,94.86,94.86,2010.0,87.1087,87.1729,87.0445,87.0445,2010.0
2023-03-15 11:45:00,94.83,94.83,94.74,94.8,7550.0,87.0169,87.0169,86.9344,86.9894,7550.0
2023-03-15 11:50:00,94.82,94.91,94.8,94.89,10659.0,87.0078,87.0903,86.9894,87.072,10659.0
2023-03-15 11:55:00,94.88,95.0,94.88,95.0,11090.0,87.0628,87.1729,87.0628,87.1729,11090.0
2023-03-15 12:00:00,95.0,95.04,94.96,94.97,12117.0,87.1729,87.2096,87.1362,87.1454,12117.0
2023-03-15 12:05:00,94.96,95.02,94.93,94.98,16852.0,87.1362,87.1913,87.1087,87.1546,16852.0
2023-03-15 12:10:00,95.0,95.04,94.99,95.0,4802.0,87.1729,87.2096,87.1638,87.1729,4802.0
2023-03-15 12:15:00,95.02,95.06,95.01,95.06,17156.0,87.1913,87.228,87.1821,87.228,17156.0
2023-03-15 12:20:00,95.07,95.08,95.03,95.08,7723.0,87.2372,87.2463,87.2005,87.2463,7723.0
2023-03-15 12:25:00,95.1,95.13,95.09,95.09,5687.0,87.2647,87.2922,87.2555,87.2555,5687.0
2023-03-15 12:30:00,95.08,95.11,95.0,95.0,7855.0,87.2463,87.2739,87.1729,87.1729,7855.0
2023-03-15 12:35:00,95.01,95.04,94.96,95.03,14800.0,87.1821,87.2096,87.1362,87.2005,14800.0
2023-03-15 12:40:00,95.03,95.04,94.97,94.98,10856.0,87.2005,87.2096,87.1454,87.1546,10856.0
2023-03-15 12:45:00,94.97,94.97,94.89,94.89,9279.0,87.1454,87.1454,87.072,87.072,9279.0
2023-03-15 12:50:00,94.91,94.98,94.9,94.96,9107.0,87.0903,87.1546,87.0812,87.1362,9107.0
2023-03-15 12:55:00,94.95,95.05,94.93,95.02,55616.0,87.1271,87.2188,87.1087,87.1913,55616.0
2023-03-15 13:00:00,95.02,95.1,95.01,95.07,29461.0,87.1913,87.2647,87.1821,87.2372,29461.0
2023-03-15 13:05:00,95.06,95.06,94.88,94.89,99070.0,87.228,87.228,87.0628,87.072,99070.0
2023-03-15 13:10:00,94.88,94.88,94.75,94.81,30796.0,87.0628,87.0628,86.9435,86.9986,30796.0
2023-03-15 13:15:00,94.81,94.82,94.76,94.8,22402.0,86.9986,87.0078,86.9527,86.9894,22402.0
2023-03-15 13:20:00,94.79,94.8,94.69,94.69,16192.0,86.9802,86.9894,86.8885,86.8885,16192.0
2023-03-15 13:25:00,94.69,94.88,94.69,94.83,20493.0,86.8885,87.0628,86.8885,87.0169,20493.0
2023-03-15 13:30:00,94.84,94.92,94.79,94.9,12170.0,87.0261,87.0995,86.9802,87.0812,12170.0
2023-03-15 13:35:00,94.89,94.9,94.78,94.8,13194.0,87.072,87.0812,86.9711,86.9894,13194.0
2023-03-15 13:40:00,94.8,94.81,94.71,94.73,11000.0,86.9894,86.9986,86.9068,86.9252,11000.0
2023-03-15 13:45:00,94.73,94.73,94.65,94.7,77745.0,86.9252,86.9252,86.8518,86.8977,77745.0
2023-03-15 13:50:00,94.7,94.73,94.64,94.64,23769.0,86.8977,86.9252,86.8426,86.8426,23769.0
2023-03-15 13:55:00,94.64,94.76,94.63,94.75,13919.0,86.8426,86.9527,86.8334,86.9435,13919.0
2023-03-15 14:00:00,94.76,94.8,94.73,94.79,12102.0,86.9527,86.9894,86.9252,86.9802,12102.0
2023-03-15 14:05:00,94.78,94.8,94.75,94.75,11893.0,86.9711,86.9894,86.9435,86.9435,11893.0
2023-03-15 14:10:00,94.75,94.8,94.73,94.8,13659.0,86.9435,86.9894,86.9252,86.9894,13659.0
2023-03-15 14:15:00,94.79,94.79,94.69,94.7,40227.0,86.9802,86.9802,86.8885,86.8977,40227.0
2023-03-15 14:20:00,94.7,94.7,94.6,94.64,46985.0,86.8977,86.8977,86.8059,86.8426,46985.0
2023-03-15 14:25:00,94.64,94.64,94.32,94.48,82304.0,86.8426,86.8426,86.549,86.6958,82304.0
2023-03-15 14:30:00,94.48,94.51,94.28,94.43,32442.0,86.6958,86.7233,86.5123,86.6499,32442.0
2023-03-15 14:35:00,94.37,94.44,94.31,94.36,17413.0,86.5948,86.6591,86.5398,86.5857,17413.0
2023-03-15 14:40:00,94.39,94.4,94.21,94.31,18715.0,86.6132,86.6224,86.448,86.5398,18715.0
2023-03-15 14:45:00,94.33,94.44,94.28,94.42,9934.0,86.5581,86.6591,86.5123,86.6407,9934.0
2023-03-15 14:50:00,94.43,94.5,94.4,94.48,19562.0,86.6499,86.7141,86.6224,86.6958,19562.0
2023-03-15 14:55:00,94.5,94.52,94.4,94.49,32683.0,86.7141,86.7325,86.6224,86.705,32683.0
2023-03-15 15:00:00,94.49,94.62,94.47,94.59,34535.0,86.705,86.8242,86.6866,86.7967,34535.0
2023-03-15 15:05:00,94.61,94.61,94.48,94.55,29348.0,86.8151,86.8151,86.6958,86.76,29348.0
2023-03-15 15:10:00,94.54,94.65,94.5,94.59,50603.0,86.7508,86.8518,86.7141,86.7967,50603.0
2023-03-15 15:15:00,94.61,94.65,94.44,94.45,15268.0,86.8151,86.8518,86.6591,86.6682,15268.0
2023-03-15 15:20:00,94.44,94.44,94.23,94.36,75505.0,86.6591,86.6591,86.4664,86.5857,75505.0
2023-03-15 15:25:00,94.37,94.68,94.37,94.5,44760.0,86.5948,86.8793,86.5948,86.7141,44760.0
2023-03-15 15:30:00,94.5,94.58,94.48,94.49,16732.0,86.7141,86.7875,86.6958,86.705,16732.0
2023-03-15 15:35:00,94.49,94.5,94.42,94.47,23576.0,86.705,86.7141,86.6407,86.6866,23576.0
2023-03-15 15:40:00,94.47,94.59,94.45,94.57,24428.0,86.6866,86.7967,86.6682,86.7784,24428.0
2023-03-15 15:45:00,94.6,94.63,94.57,94.62,23653.0,86.8059,86.8334,86.7784,86.8242,23653.0
2023-03-15 15:50:00,94.62,94.69,94.6,94.65,35479.0,86.8242,86.8885,86.8059,86.8518,35479.0
2023-03-15 15:55:00,94.65,94.69,94.56,94.56,28565.0,86.8518,86.8885,86.7692,86.7692,28565.0
2023-03-16 09:30:00,94.73,94.87,94.63,94.85,18894.0,86.9252,87.0536,86.8334,87.0353,18894.0
2023-03-16 09:35:00,94.86,94.89,94.79,94.89,11743.0,87.0445,87.072,86.9802,87.072,11743.0
2023-03-16 09:40:00,94.88,94.94,94.82,94.85,21048.0,87.0628,87.1179,87.0078,87.0353,21048.0
2023-03-16 09:45:00,94.83,94.86,94.72,94.85,25967.0,87.0169,87.0445,86.916,87.0353,25967.0
2023-03-16 09:50:00,94.83,94.88,94.72,94.78,52055.0,87.0169,87.0628,86.916,86.9711,52055.0
2023-03-16 09:55:00,94.77,94.77,94.59,94.66,16522.0,86.9619,86.9619,86.7967,86.8609,16522.0
2023-03-16 10:00:00,94.66,94.79,94.63,94.66,17301.0,86.8609,86.9802,86.8334,86.8609,17301.0
2023-03-16 10:05:00,94.66,94.72,94.63,94.71,6436.0,86.8609,86.916,86.8334,86.9068,6436.0
2023-03-16 10:10:00,94.73,94.83,94.73,94.81,14236.0,86.9252,87.0169,86.9252,86.9986,14236.0
2023-03-16 10:15:00,94.84,94.94,94.82,94.92,3768.0,87.0261,87.1179,87.0078,87.0995,3768.0
2023-03-16 10:20:00,94.91,94.91,94.82,94.86,12865.0,87.0903,87.0903,87.0078,87.0445,12865.0
2023-03-16 10:25:00,94.85,94.85,94.76,94.77,8237.0,87.0353,87.0353,86.9527,86.9619,8237.0
2023-03-16 10:30:00,94.77,94.81,94.74,94.79,13779.0,86.9619,86.9986,86.9344,86.9802,13779.0
2023-03-16 10:35:00,94.8,94.93,94.8,94.86,5300.0,86.9894,87.1087,86.9894,87.0445,5300.0
2023-03-16 10:40:00,94.88,94.97,94.85,94.97,11637.0,87.0628,87.1454,87.0353,87.1454,11637.0
2023-03-16 10:45:00,94.97,95.01,94.71,94.73,38653.0,87.1454,87.1821,86.9068,86.9252,38653.0
2023-03-16 10:50:00,94.71,94.76,94.4,94.4,23329.0,86.9068,86.9527,86.6224,86.6224,23329.0
2023-03-16 10:55:00,94.35,94.78,94.33,94.78,34079.0,86.5765,86.9711,86.5581,86.9711,34079.0
2023-03-16 11:00:00,94.8,94.81,94.71,94.79,9935.0,86.9894,86.9986,86.9068,86.9802,9935.0
2023-03-16 11:05:00,94.8,94.99,94.78,94.95,63342.0,86.9894,87.1638,86.9711,87.1271,63342.0
2023-03-16 11:10:00,94.92,94.98,94.87,94.96,6136.0,87.0995,87.1546,87.0536,87.1362,6136.0
2023-03-16 11:15:00,94.95,94.95,94.56,94.59,24022.0,87.1271,87.1271,86.7692,86.7967,24022.0
2023-03-16 11:20:00,94.55,94.58,94.4,94.55,20935.0,86.76,86.7875,86.6224,86.76,20935.0
2023-03-16 11:25:00,94.57,94.74,94.57,94.67,26671.0,86.7784,86.9344,86.7784,86.8701,26671.0
2023-03-16 11:30:00,94.66,94.71,94.62,94.66,12770.0,86.8609,86.9068,86.8242,86.8609,12770.0
2023-03-16 11:35:00,94.66,94.66,94.49,94.49,9529.0,86.8609,86.8609,86.705,86.705,9529.0
2023-03-16 11:40:00,94.47,94.47,94.26,94.34,7896.0,86.6866,86.6866,86.4939,86.5673,7896.0
2023-03-16 11:45:00,94.36,94.39,94.29,94.38,14205.0,86.5857,86.6132,86.5214,86.604,14205.0
2023-03-16 11:50:00,94.38,94.45,94.32,94.42,16121.0,86.604,86.6682,86.549,86.6407,16121.0
2023-03-16 11:55:00,94.45,94.56,94.39,94.39,9058.0,86.6682,86.7692,86.6132,86.6132,9058.0
2023-03-16 12:00:00,94.39,94.47,94.31,94.32,8951.0,86.6132,86.6866,86.5398,86.549,8951.0
2023-03-16 12:05:00,94.32,94.37,94.31,94.35,8307.0,86.549,86.5948,86.5398,86.5765,8307.0
2023-03-16 12:10:00,94.37,94.45,94.32,94.43,3721.0,86.5948,86.6682,86.549,86.6499,3721.0
2023-03-16 12:15:00,94.44,94.44,94.28,94.28,29613.0,86.6591,86.6591,86.5123,86.5123,29613.0
2023-03-16 12:20:00,94.31,94.31,94.23,94.26,14832.0,86.5398,86.5398,86.4664,86.4939,14832.0
2023-03-16 12:25:00,94.26,94.32,94.25,94.3,11632.0,86.4939,86.549,86.4847,86.5306,11632.0
2023-03-16 12:30:00,94.3,94.45,94.3,94.37,4617.0,86.5306,86.6682,86.5306,86.5948,4617.0
2023-03-16 12:35:00,94.38,94.51,94.35,94.5,8284.0,86.604,86.7233,86.5765,86.7141,8284.0
2023-03-16 12:40:00,94.49,94.52,94.44,94.48,11014.0,86.705,86.7325,86.6591,86.6958,11014.0
2023-03-16 12:45:00,94.49,94.5,94.21,94.25,18520.0,86.705,86.7141,86.448,86.4847,18520.0
2023-03-16 12:50:00,94.22,94.27,94.18,94.27,8662.0,86.4572,86.5031,86.4205,86.5031,8662.0
2023-03-16 12:55:00,94.29,94.32,94.22,94.22,5674.0,86.5214,86.549,86.4572,86.4572,5674.0
2023-03-16 13:00:00,94.21,94.26,94.16,94.16,7788.0,86.448,86.4939,86.4021,86.4021,7788.0
2023-03-16 13:05:00,94.15,94.25,94.14,94.2,6862.0,86.393,86.4847,86.3838,86.4388,6862.0
2023-03-16 13:10:00,94.18,94.32,94.15,94.31,11632.0,86.4205,86.549,86.393,86.5398,11632.0
2023-03-16 13:15:00,94.34,94.42,94.33,94.4,9147.0,86.5673,86.6407,86.5581,86.6224,9147.0
2023-03-16 13:20:00,94.4,94.4,94.29,94.31,4923.0,86.6224,86.6224,86.5214,86.5398,4923.0
2023-03-16 13:25:00,94.28,94.33,94.27,94.29,982781.0,86.5123,86.5581,86.5031,86.5214,982781.0
2023-03-16 13:30:00,94.3,94.31,94.23,94.27,34946.0,86.5306,86.5398,86.4664,86.5031,34946.0
2023-03-16 13:35:00,94.27,94.31,94.23,94.25,269056.0,86.5031,86.5398,86.4664,86.4847,269056.0
2023-03-16 13:40:00,94.25,94.3,94.22,94.25,61787.0,86.4847,86.5306,86.4572,86.4847,61787.0
2023-03-16 13:45:00,94.25,94.27,94.2,94.24,54678.0,86.4847,86.5031,86.4388,86.4756,54678.0
2023-03-16 13:50:00,94.24,94.41,94.23,94.34,27462.0,86.4756,86.6315,86.4664,86.5673,27462.0
2023-03-16 13:55:00,94.33,94.33,94.18,94.18,21683.0,86.5581,86.5581,86.4205,86.4205,21683.0
2023-03-16 14:00:00,94.18,94.22,94.15,94.15,12250.0,86.4205,86.4572,86.393,86.393,12250.0
2023-03-16 14:05:00,94.16,94.2,94.15,94.19,14838.0,86.4021,86.4388,86.393,86.4297,14838.0
2023-03-16 14:10:00,94.19,94.25,94.19,94.22,12530.0,86.4297,86.4847,86.4297,86.4572,12530.0
2023-03-16 14:15:00,94.22,94.24,94.2,94.22,10508.0,86.4572,86.4756,86.4388,86.4572,10508.0
2023-03-16 14:20:00,94.21,94.27,94.18,94.25,38792.0,86.448,86.5031,86.4205,86.4847,38792.0
2023-03-16 14:25:00,94.26,94.29,94.22,94.26,51478.0,86.4939,86.5214,86.4572,86.4939,51478.0
2023-03-16 14:30:00,94.25,94.39,94.24,94.26,40062.0,86.4847,86.6132,86.4756,86.4939,40062.0
2023-03-16 14:35:00,94.26,94.35,94.24,94.35,107743.0,86.4939,86.5765,86.4756,86.5765,107743.0
2023-03-16 14:40:00,94.34,94.34,94.29,94.34,16109.0,86.5673,86.5673,86.5214,86.5673,16109.0
2023-03-16 14:45:00,94.35,94.43,94.35,94.4,51767.0,86.5765,86.6499,86.5765,86.6224,51767.0
2023-03-16 14:50:00,94.4,94.43,94.38,94.43,73714.0,86.6224,86.6499,86.604,86.6499,73714.0
2023-03-16 14:55:00,94.44,94.44,94.14,94.16,43817.0,86.6591,86.6591,86.3838,86.4021,43817.0
2023-03-16 15:00:00,94.16,94.19,94.1,94.12,36463.0,86.4021,86.4297,86.3471,86.3654,36463.0
2023-03-16 15:05:00,94.12,94.19,94.12,94.13,51965.0,86.3654,86.4297,86.3654,86.3746,51965.0
2023-03-16 15:10:00,94.14,94.2,94.09,94.2,23417.0,86.3838,86.4388,86.3379,86.4388,23417.0
2023-03-16 15:15:00,94.2,94.39,94.2,94.38,31858.0,86.4388,86.6132,86.4388,86.604,31858.0
2023-03-16 15:20:00,94.38,94.39,94.32,94.33,9281.0,86.604,86.6132,86.549,86.5581,9281.0
2023-03-16 15:25:00,94.34,94.35,94.25,94.25,20223.0,86.5673,86.5765,86.4847,86.4847,20223.0
2023-03-16 15:30:00,94.26,94.3,94.22,94.24,14593.0,86.4939,86.5306,86.4572,86.4756,14593.0
2023-03-16 15:35:00,94.22,94.25,94.2,94.22,10995.0,86.4572,86.4847,86.4388,86.4572,10995.0
2023-03-16 15:40:00,94.22,94.25,94.2,94.25,11326.0,86.4572,86.4847,86.4388,86.4847,11326.0
2023-03-16 15:45:00,94.24,94.25,94.2,94.21,9972.0,86.4756,86.4847,86.4388,86.448,9972.0
2023-03-16 15:50:00,94.21,94.23,94.19,94.2,14791.0,86.448,86.4664,86.4297,86.4388,14791.0
2023-03-16 15:55:00,94.19,94.27,94.16,94.19,24085.0,86.4297,86.5031,86.4021,86.4297,24085.0
2023-03-17 09:30:00,94.68,94.9,94.65,94.84,15471.0,86.8793,87.0812,86.8518,87.0261,15471.0
2023-03-17 09:35:00,94.87,94.91,94.84,94.87,11799.0,87.0536,87.0903,87.0261,87.0536,11799.0
2023-03-17 09:40:00,94.88,95.05,94.88,95.0,22474.0,87.0628,87.2188,87.0628,87.1729,22474.0
2023-03-17 09:45:00,95.0,95.02,95.0,95.0,7738.0,87.1729,87.1913,87.1729,87.1729,7738.0
2023-03-17 09:50:00,95.0,95.08,94.99,95.0,34889.0,87.1729,87.2463,87.1638,87.1729,34889.0
2023-03-17 09:55:00,94.99,95.0,94.94,94.97,18777.0,87.1638,87.1729,87.1179,87.1454,18777.0
2023-03-17 10:00:00,94.98,95.13,94.95,94.97,17019.0,87.1546,87.2922,87.1271,87.1454,17019.0
2023-03-17 10:05:00,94.95,95.03,94.92,94.98,8945.0,87.1271,87.2005,87.0995,87.1546,8945.0
2023-03-17 10:10:00,94.96,95.13,94.96,95.13,14696.0,87.1362,87.2922,87.1362,87.2922,14696.0
2023-03-17 10:15:00,95.14,95.15,95.08,95.1,11336.0,87.3014,87.3106,87.2463,87.2647,11336.0
2023-03-17 10:20:00,95.09,95.17,95.06,95.17,9354.0,87.2555,87.3289,87.228,87.3289,9354.0
2023-03-17 10:25:00,95.18,95.3,95.17,95.28,121143.0,87.3381,87.4482,87.3289,87.4299,121143.0
2023-03-17 10:30:00,95.28,95.29,95.09,95.12,113283.0,87.4299,87.439,87.2555,87.283,113283.0
2023-03-17 10:35:00,95.12,95.23,95.1,95.22,16108.0,87.283,87.384,87.2647,87.3748,16108.0
2023-03-17 10:40:00,95.21,95.32,95.21,95.25,20792.0,87.3656,87.4666,87.3656,87.4023,20792.0
2023-03-17 10:45:00,95.23,95.27,95.03,95.05,20844.0,87.384,87.4207,87.2005,87.2188,20844.0
2023-03-17 10:50:00,95.04,95.1,95.04,95.06,10866.0,87.2096,87.2647,87.2096,87.228,10866.0
2023-03-17 10:55:00,95.06,95.14,95.06,95.08,22739.0,87.228,87.3014,87.228,87.2463,22739.0
2023-03-17 11:00:00,95.09,95.27,95.08,95.27,8401.0,87.2555,87.4207,87.2463,87.4207,8401.0
2023-03-17 11:05:00,95.27,95.33,95.25,95.27,17869.0,87.4207,87.4757,87.4023,87.4207,17869.0
2023-03-17 11:10:00,95.27,95.27,95.13,95.15,19936.0,87.4207,87.4207,87.2922,87.3106,19936.0
2023-03-17 11:15:00,95.16,95.18,95.08,95.12,16515.0,87.3198,87.3381,87.2463,87.283,16515.0
2023-03-17 11:20:00,95.11,95.23,95.11,95.22,26722.0,87.2739,87.384,87.2739,87.3748,26722.0
2023-03-17 11:25:00,95.21,95.33,95.21,95.33,44892.0,87.3656,87.4757,87.3656,87.4757,44892.0
2023-03-17 11:30:00,95.33,95.37,95.33,95.36,17742.0,87.4757,87.5125,87.4757,87.5033,17742.0
2023-03-17 11:35:00,95.35,95.43,95.34,95.38,38964.0,87.4941,87.5675,87.4849,87.5216,38964.0
2023-03-17 11:40:00,95.38,95.41,95.33,95.34,25299.0,87.5216,87.5492,87.4757,87.4849,25299.0
2023-03-17 11:45:00,95.31,95.32,95.18,95.23,13682.0,87.4574,87.4666,87.3381,87.384,13682.0
2023-03-17 11:50:00,95.24,95.31,95.23,95.29,36100.0,87.3932,87.4574,87.384,87.439,36100.0
2023-03-17 11:55:00,95.29,95.3,95.24,95.27,18092.0,87.439,87.4482,87.3932,87.4207,18092.0
2023-03-17 12:00:00,95.27,95.27,95.14,95.15,27865.0,87.4207,87.4207,87.3014,87.3106,27865.0
2023-03-17 12:05:00,95.15,95.23,95.12,95.14,20485.0,87.3106,87.384,87.283,87.3014,20485.0
2023-03-17 12:10:00,95.13,95.18,95.12,95.16,14516.0,87.2922,87.3381,87.283,87.3198,14516.0
2023-03-17 12:15:00,95.17,95.2,95.08,95.08,24826.0,87.3289,87.3565,87.2463,87.2463,24826.0
2023-03-17 12:20:00,95.09,95.09,95.02,95.03,17734.0,87.2555,87.2555,87.1913,87.2005,17734.0
2023-03-17 12:25:00,95.04,95.07,95.03,95.06,11722.0,87.2096,87.2372,87.2005,87.228,11722.0
2023-03-17 12:30:00,95.03,95.07,94.96,95.06,14267.0,87.2005,87.2372,87.1362,87.228,14267.0
2023-03-17 12:35:00,95.06,95.07,95.01,95.06,48501.0,87.228,87.2372,87.1821,87.228,48501.0
2023-03-17 12:40:00,95.06,95.09,95.03,95.07,28462.0,87.228,87.2555,87.2005,87.2372,28462.0
2023-03-17 12:45:00,95.08,95.1,95.03,95.09,9864.0,87.2463,87.2647,87.2005,87.2555,9864.0
2023-03-17 12:50:00,95.09,95.09,95.06,95.06,6692.0,87.2555,87.2555,87.228,87.228,6692.0
2023-03-17 12:55:00,95.06,95.1,95.06,95.09,10829.0,87.228,87.2647,87.228,87.2555,10829.0
2023-03-17 13:00:00,95.08,95.13,95.07,95.11,6502.0,87.2463,87.2922,87.2372,87.2739,6502.0
2023-03-17 13:05:00,95.13,95.13,95.07,95.11,13102.0,87.2922,87.2922,87.2372,87.2739,13102.0
2023-03-17 13:10:00,95.11,95.11,95.03,95.04,8444.0,87.2739,87.2739,87.2005,87.2096,8444.0
2023-03-17 13:15:00,95.04,95.04,94.99,94.99,11392.0,87.2096,87.2096,87.1638,87.1638,11392.0
2023-03-17 13:20:00,94.97,95.08,94.97,95.08,20756.0,87.1454,87.2463,87.1454,87.2463,20756.0
2023-03-17 13:25:00,95.08,95.1,95.01,95.04,11100.0,87.2463,87.2647,87.1821,87.2096,11100.0
2023-03-17 13:30:00,95.04,95.05,94.99,95.05,21136.0,87.2096,87.2188,87.1638,87.2188,21136.0
2023-03-17 13:35:00,95.05,95.05,94.99,95.01,45086.0,87.2188,87.2188,87.1638,87.1821,45086.0
2023-03-17 13:40:00,95.02,95.05,95.01,95.02,13063.0,87.1913,87.2188,87.1821,87.1913,13063.0
2023-03-17 13:45:00,95.02,95.05,95.0,95.03,21922.0,87.1913,87.2188,87.1729,87.2005,21922.0
2023-03-17 13:50:00,95.02,95.06,95.01,95.06,10178.0,87.1913,87.228,87.1821,87.228,10178.0
2023-03-17 13:55:00,95.06,95.12,95.05,95.06,11931.0,87.228,87.283,87.2188,87.228,11931.0
2023-03-17 14:00:00,95.06,95.17,95.06,95.15,9938.0,87.228,87.3289,87.228,87.3106,9938.0
2023-03-17 14:05:00,95.16,95.2,95.08,95.08,38106.0,87.3198,87.3565,87.2463,87.2463,38106.0
2023-03-17 14:10:00,95.09,95.1,95.04,95.07,17833.0,87.2555,87.2647,87.2096,87.2372,17833.0
2023-03-17 14:15:00,95.07,95.11,95.02,95.05,28293.0,87.2372,87.2739,87.1913,87.2188,28293.0
2023-03-17 14:20:00,95.05,95.11,95.02,95.07,23946.0,87.2188,87.2739,87.1913,87.2372,23946.0
2023-03-17 14:25:00,95.06,95.08,95.02,95.03,39921.0,87.228,87.2463,87.1913,87.2005,39921.0
2023-03-17 14:30:00,95.03,95.07,95.0,95.01,22211.0,87.2005,87.2372,87.1729,87.1821,22211.0
2023-03-17 14:35:00,95.01,95.05,95.0,95.05,12681.0,87.1821,87.2188,87.1729,87.2188,12681.0
2023-03-17 14:40:00,95.06,95.07,95.04,95.07,86169.0,87.228,87.2372,87.2096,87.2372,86169.0
2023-03-17 14:45:00,95.06,95.09,95.02,95.03,9344.0,87.228,87.2555,87.1913,87.2005,9344.0
2023-03-17 14:50:00,95.03,95.04,94.98,94.99,403139.0,87.2005,87.2096,87.1546,87.1638,403139.0
2023-03-17 14:55:00,94.98,95.06,94.86,95.04,54756.0,87.1546,87.228,87.0445,87.2096,54756.0
2023-03-17 15:00:00,95.03,95.12,95.0,95.01,12975.0,87.2005,87.283,87.1729,87.1821,12975.0
2023-03-17 15:05:00,95.01,95.06,94.91,95.05,60581.0,87.1821,87.228,87.0903,87.2188,60581.0
2023-03-17 15:10:00,95.05,95.15,95.03,95.15,31644.0,87.2188,87.3106,87.2005,87.3106,31644.0
2023-03-17 15:15:00,95.15,95.21,95.15,95.17,17697.0,87.3106,87.3656,87.3106,87.3289,17697.0
2023-03-17 15:20:00,95.18,95.19,95.1,95.14,27578.0,87.3381,87.3473,87.2647,87.3014,27578.0
2023-03-17 15:25:00,95.14,95.21,95.11,95.21,24992.0,87.3014,87.3656,87.2739,87.3656,24992.0
2023-03-17 15:30:00,95.2,95.21,95.13,95.18,26839.0,87.3565,87.3656,87.2922,87.3381,26839.0
2023-03-17 15:35:00,95.17,95.23,95.15,95.2,61311.0,87.3289,87.384,87.3106,87.3565,61311.0
2023-03-17 15:40:00,95.19,95.19,95.06,95.06,25500.0,87.3473,87.3473,87.228,87.228,25500.0
2023-03-17 15:45:00,95.07,95.14,95.06,95.13,95993.0,87.2372,87.3014,87.228,87.2922,95993.0
2023-03-17 15:50:00,95.12,95.12,95.07,95.09,72977.0,87.283,87.283,87.2372,87.2555,72977.0
2023-03-17 15:55:00,95.09,95.13,95.01,95.01,58941.0,87.2555,87.2922,87.1821,87.1821,58941.0
2023-03-20 09:30:00,95.28,95.28,95.17,95.19,6685.0,87.4299,87.4299,87.3289,87.3473,6685.0
2023-03-20 09:35:00,95.16,95.25,95.12,95.19,12849.0,87.3198,87.4023,87.283,87.3473,12849.0
2023-03-20 09:40:00,95.18,95.2,95.13,95.15,8278.0,87.3381,87.3565,87.2922,87.3106,8278.0
2023-03-20 09:45:00,95.14,95.18,95.07,95.09,23490.0,87.3014,87.3381,87.2372,87.2555,23490.0
2023-03-20 09:50:00,95.09,95.1,94.97,95.04,22261.0,87.2555,87.2647,87.1454,87.2096,22261.0
2023-03-20 09:55:00,95.04,95.06,94.9,94.95,9480.0,87.2096,87.228,87.0812,87.1271,9480.0
2023-03-20 10:00:00,94.97,94.97,94.85,94.87,16342.0,87.1454,87.1454,87.0353,87.0536,16342.0
2023-03-20 10:05:00,94.88,94.92,94.86,94.89,13925.0,87.0628,87.0995,87.0445,87.072,13925.0
2023-03-20 10:10:00,94.89,94.89,94.77,94.87,12897.0,87.072,87.072,86.9619,87.0536,12897.0
2023-03-20 10:15:00,94.87,95.04,94.87,95.03,12963.0,87.0536,87.2096,87.0536,87.2005,12963.0
2023-03-20 10:20:00,95.01,95.01,94.9,94.9,7493.0,87.1821,87.1821,87.0812,87.0812,7493.0
2023-03-20 10:25:00,94.91,94.95,94.87,94.88,12810.0,87.0903,87.1271,87.0536,87.0628,12810.0
2023-03-20 10:30:00,94.88,94.94,94.88,94.93,16350.0,87.0628,87.1179,87.0628,87.1087,16350.0
2023-03-20 10:35:00,94.94,94.98,94.86,94.98,6524.0,87.1179,87.1546,87.0445,87.1546,6524.0
2023-03-20 10:40:00,94.99,95.0,94.89,94.93,19362.0,87.1638,87.1729,87.072,87.1087,19362.0
2023-03-20 10:45:00,94.93,94.97,94.92,94.95,15370.0,87.1087,87.1454,87.0995,87.1271,15370.0
2023-03-20 10:50:00,94.96,94.99,94.92,94.98,16868.0,87.1362,87.1638,87.0995,87.1546,16868.0
2023-03-20 10:55:00,94.97,95.01,94.94,94.94,6974.0,87.1454,87.1821,87.1179,87.1179,6974.0
2023-03-20 11:00:00,94.94,94.94,94.84,94.88,6978.0,87.1179,87.1179,87.0261,87.0628,6978.0
2023-03-20 11:05:00,94.84,94.92,94.82,94.85,22119.0,87.0261,87.0995,87.0078,87.0353,22119.0
2023-03-20 11:10:00,94.86,94.91,94.85,94.88,18115.0,87.0445,87.0903,87.0353,87.0628,18115.0
2023-03-20 11:15:00,94.88,94.94,94.79,94.79,8796.0,87.0628,87.1179,86.9802,86.9802,8796.0
2023-03-20 11:20:00,94.79,94.81,94.7,94.72,6978.0,86.9802,86.9986,86.8977,86.916,6978.0
2023-03-20 11:25:00,94.71,94.71,94.67,94.7,7241.0,86.9068,86.9068,86.8701,86.8977,7241.0
2023-03-20 11:30:00,94.7,94.72,94.61,94.62,17136.0,86.8977,86.916,86.8151,86.8242,17136.0
2023-03-20 11:35:00,94.63,94.65,94.58,94.59,12991.0,86.8334,86.8518,86.7875,86.7967,12991.0
2023-03-20 11:40:00,94.61,94.61,94.54,94.58,5600.0,86.8151,86.8151,86.7508,86.7875,5600.0
2023-03-20 11:45:00,94.58,94.59,94.48,94.48,15280.0,86.7875,86.7967,86.6958,86.6958,15280.0
2023-03-20 11:50:00,94.49,94.51,94.44,94.49,12425.0,86.705,86.7233,86.6591,86.705,12425.0
2023-03-20 11:55:00,94.47,94.51,94.38,94.5,8742.0,86.6866,86.7233,86.604,86.7141,8742.0
2023-03-20 12:00:00,94.51,94.53,94.43,94.53,11666.0,86.7233,86.7417,86.6499,86.7417,11666.0
2023-03-20 12:05:00,94.53,94.62,94.52,94.59,13124.0,86.7417,86.8242,86.7325,86.7967,13124.0
2023-03-20 12:10:00,94.58,94.59,94.53,94.56,15532.0,86.7875,86.7967,86.7417,86.7692,15532.0
2023-03-20 12:15:00,94.56,94.57,94.49,94.53,23246.0,86.7692,86.7784,86.705,86.7417,23246.0
2023-03-20 12:20:00,94.51,94.52,94.42,94.48,12361.0,86.7233,86.7325,86.6407,86.6958,12361.0
2023-03-20 12:25:00,94.48,94.56,94.48,94.53,14462.0,86.6958,86.7692,86.6958,86.7417,14462.0
2023-03-20 12:30:00,94.52,94.52,94.42,94.43,12237.0,86.7325,86.7325,86.6407,86.6499,12237.0
2023-03-20 12:35:00,94.44,94.45,94.4,94.42,11929.0,86.6591,86.6682,86.6224,86.6407,11929.0
2023-03-20 12:40:00,94.42,94.5,94.42,94.49,7425.0,86.6407,86.7141,86.6407,86.705,7425.0
2023-03-20 12:45:00,94.49,94.49,94.45,94.47,4888.0,86.705,86.705,86.6682,86.6866,4888.0
2023-03-20 12:50:00,94.47,94.47,94.43,94.45,7043.0,86.6866,86.6866,86.6499,86.6682,7043.0
2023-03-20 12:55:00,94.45,94.47,94.42,94.47,9766.0,86.6682,86.6866,86.6407,86.6866,9766.0
2023-03-20 13:00:00,94.47,94.53,94.46,94.52,12039.0,86.6866,86.7417,86.6774,86.7325,12039.0
2023-03-20 13:05:00,94.51,94.51,94.45,94.46,30532.0,86.7233,86.7233,86.6682,86.6774,30532.0
2023-03-20 13:10:00,94.46,94.47,94.43,94.45,641633.0,86.6774,86.6866,86.6499,86.6682,641633.0
2023-03-20 13:15:00,94.45,94.45,94.41,94.44,15325.0,86.6682,86.6682,86.6315,86.6591,15325.0
2023-03-20 13:20:00,94.44,94.47,94.43,94.45,12747.0,86.6591,86.6866,86.6499,86.6682,12747.0
2023-03-20 13:25:00,94.45,94.48,94.42,94.47,7747.0,86.6682,86.6958,86.6407,86.6866,7747.0
2023-03-20 13:30:00,94.47,94.5,94.47,94.49,8505.0,86.6866,86.7141,86.6866,86.705,8505.0
2023-03-20 13:35:00,94.49,94.5,94.44,94.44,14903.0,86.705,86.7141,86.6591,86.6591,14903.0
2023-03-20 13:40:00,94.44,94.45,94.38,94.44,22338.0,86.6591,86.6682,86.604,86.6591,22338.0
2023-03-20 13:45:00,94.45,94.46,94.42,94.42,5673.0,86.6682,86.6774,86.6407,86.6407,5673.0
2023-03-20 13:50:00,94.43,94.46,94.42,94.46,36949.0,86.6499,86.6774,86.6407,86.6774,36949.0
2023-03-20 13:55:00,94.47,94.51,94.45,94.46,7064.0,86.6866,86.7233,86.6682,86.6774,7064.0
2023-03-20 14:00:00,94.45,94.45,94.37,94.4,26310.0,86.6682,86.6682,86.5948,86.6224,26310.0
2023-03-20 14:05:00,94.41,94.5,94.41,94.49,8887.0,86.6315,86.7141,86.6315,86.705,8887.0
2023-03-20 14:10:00,94.49,94.5,94.45,94.48,11963.0,86.705,86.7141,86.6682,86.6958,11963.0
2023-03-20 14:15:00,94.49,94.52,94.49,94.49,12281.0,86.705,86.7325,86.705,86.705,12281.0
2023-03-20 14:20:00,94.49,94.5,94.43,94.43,19176.0,86.705,86.7141,86.6499,86.6499,19176.0
2023-03-20 14:25:00,94.43,94.47,94.4,94.47,23864.0,86.6499,86.6866,86.6224,86.6866,23864.0
2023-03-20 14:30:00,94.46,94.47,94.42,94.46,11488.0,86.6774,86.6866,86.6407,86.6774,11488.0
2023-03-20 14:35:00,94.45,94.46,94.42,94.44,17902.0,86.6682,86.6774,86.6407,86.6591,17902.0
2023-03-20 14:40:00,94.43,94.45,94.37,94.38,51534.0,86.6499,86.6682,86.5948,86.604,51534.0
2023-03-20 14:45:00,94.38,94.39,94.34,94.38,10646.0,86.604,86.6132,86.5673,86.604,10646.0
2023-03-20 14:50:00,94.37,94.38,94.35,94.35,25544.0,86.5948,86.604,86.5765,86.5765,25544.0
2023-03-20 14:55:00,94.35,94.42,94.34,94.42,13249.0,86.5765,86.6407,86.5673,86.6407,13249.0
2023-03-20 15:00:00,94.42,94.45,94.39,94.42,61059.0,86.6407,86.6682,86.6132,86.6407,61059.0
2023-03-20 15:05:00,94.42,94.42,94.35,94.4,13595.0,86.6407,86.6407,86.5765,86.6224,13595.0
2023-03-20 15:10:00,94.39,94.41,94.24,94.28,14759.0,86.6132,86.6315,86.4756,86.5123,14759.0
2023-03-20 15:15:00,94.29,94.31,94.24,94.25,16162.0,86.5214,86.5398,86.4756,86.4847,16162.0
2023-03-20 15:20:00,94.26,94.35,94.26,94.35,16960.0,86.4939,86.5765,86.4939,86.5765,16960.0
2023-03-20 15:25:00,94.34,94.35,94.3,94.34,13392.0,86.5673,86.5765,86.5306,86.5673,13392.0
2023-03-20 15:30:00,94.35,94.41,94.35,94.38,6278.0,86.5765,86.6315,86.5765,86.604,6278.0
2023-03-20 15:35:00,94.37,94.39,94.34,94.36,4449.0,86.5948,86.6132,86.5673,86.5857,4449.0
2023-03-20 15:40:00,94.37,94.38,94.32,94.33,13079.0,86.5948,86.604,86.549,86.5581,13079.0
2023-03-20 15:45:00,94.33,94.34,94.3,94.31,20250.0,86.5581,86.5673,86.5306,86.5398,20250.0
2023-03-20 15:50:00,94.32,94.33,94.26,94.29,26001.0,86.549,86.5581,86.4939,86.5214,26001.0
2023-03-20 15:55:00,94.3,94.37,94.29,94.37,29004.0,86.5306,86.5948,86.5214,86.5948,29004.0
2023-03-21 09:30:00,94.02,94.14,94.0,94.09,15809.0,86.2737,86.3838,86.2553,86.3379,15809.0
2023-03-21 09:35:00,94.08,94.08,93.97,94.03,7893.0,86.3287,86.3287,86.2278,86.2829,7893.0
2023-03-21 09:40:00,94.03,94.06,93.98,94.02,40715.0,86.2829,86.3104,86.237,86.2737,40715.0
2023-03-21 09:45:00,94.01,94.09,93.99,94.08,4092.0,86.2645,86.3379,86.2461,86.3287,4092.0
2023-03-21 09:50:00,94.08,94.08,94.01,94.02,33122.0,86.3287,86.3287,86.2645,86.2737,33122.0
2023-03-21 09:55:00,94.02,94.09,94.01,94.05,38692.0,86.2737,86.3379,86.2645,86.3012,38692.0
2023-03-21 10:00:00,94.05,94.05,93.97,94.01,6789.0,86.3012,86.3012,86.2278,86.2645,6789.0
2023-03-21 10:05:00,94.01,94.07,93.99,94.07,15703.0,86.2645,86.3196,86.2461,86.3196,15703.0
2023-03-21 10:10:00,94.08,94.12,94.04,94.11,9204.0,86.3287,86.3654,86.292,86.3563,9204.0
2023-03-21 10:15:00,94.15,94.16,94.13,94.15,9504.0,86.393,86.4021,86.3746,86.393,9504.0
2023-03-21 10:20:00,94.16,94.24,94.14,94.24,12357.0,86.4021,86.4756,86.3838,86.4756,12357.0
2023-03-21 10:25:00,94.25,94.32,94.2,94.22,125836.0,86.4847,86.549,86.4388,86.4572,125836.0
2023-03-21 10:30:00,94.21,94.21,94.14,94.18,14670.0,86.448,86.448,86.3838,86.4205,14670.0
2023-03-21 10:35:00,94.18,94.25,94.18,94.22,11927.0,86.4205,86.4847,86.4205,86.4572,11927.0
2023-03-21 10:40:00,94.22,94.25,94.16,94.25,22516.0,86.4572,86.4847,86.4021,86.4847,22516.0
2023-03-21 10:45:00,94.23,94.23,94.15,94.15,42417.0,86.4664,86.4664,86.393,86.393,42417.0
2023-03-21 10:50:00,94.15,94.31,94.15,94.31,20605.0,86.393,86.5398,86.393,86.5398,20605.0
2023-03-21 10:55:00,94.31,94.34,94.28,94.34,7152.0,86.5398,86.5673,86.5123,86.5673,7152.0
2023-03-21 11:00:00,94.32,94.36,94.31,94.33,4983.0,86.549,86.5857,86.5398,86.5581,4983.0
2023-03-21 11:05:00,94.33,94.34,94.3,94.31,4499.0,86.5581,86.5673,86.5306,86.5398,4499.0
2023-03-21 11:10:00,94.27,94.27,94.17,94.18,5948.0,86.5031,86.5031,86.4113,86.4205,5948.0
2023-03-21 11:15:00,94.17,94.19,94.13,94.16,9630.0,86.4113,86.4297,86.3746,86.4021,9630.0
2023-03-21 11:20:00,94.15,94.16,94.11,94.15,3705.0,86.393,86.4021,86.3563,86.393,3705.0
2023-03-21 11:25:00,94.15,94.17,94.14,94.16,5538.0,86.393,86.4113,86.3838,86.4021,5538.0
2023-03-21 11:30:00,94.16,94.18,94.12,94.13,7997.0,86.4021,86.4205,86.3654,86.3746,7997.0
2023-03-21 11:35:00,94.15,94.17,94.1,94.12,4200.0,86.393,86.4113,86.3471,86.3654,4200.0
2023-03-21 11:40:00,94.12,94.17,94.12,94.14,16397.0,86.3654,86.4113,86.3654,86.3838,16397.0
2023-03-21 11:45:00,94.14,94.16,94.11,94.12,18150.0,86.3838,86.4021,86.3563,86.3654,18150.0
2023-03-21 11:50:00,94.12,94.14,94.1,94.11,14538.0,86.3654,86.3838,86.3471,86.3563,14538.0
2023-03-21 11:55:00,94.13,94.13,94.09,94.09,7312.0,86.3746,86.3746,86.3379,86.3379,7312.0
2023-03-21 12:00:00,94.09,94.17,94.08,94.17,7579.0,86.3379,86.4113,86.3287,86.4113,7579.0
2023-03-21 12:05:00,94.18,94.18,94.14,94.16,7738.0,86.4205,86.4205,86.3838,86.4021,7738.0
2023-03-21 12:10:00,94.17,94.19,94.12,94.14,16667.0,86.4113,86.4297,86.3654,86.3838,16667.0
2023-03-21 12:15:00,94.15,94.16,94.12,94.14,9142.0,86.393,86.4021,86.3654,86.3838,9142.0
2023-03-21 12:20:00,94.13,94.15,94.11,94.14,16577.0,86.3746,86.393,86.3563,86.3838,16577.0
2023-03-21 12:25:00,94.14,94.15,94.11,94.11,10528.0,86.3838,86.393,86.3563,86.3563,10528.0
2023-03-21 12:30:00,94.1,94.19,94.1,94.19,10857.0,86.3471,86.4297,86.3471,86.4297,10857.0
2023-03-21 12:35:00,94.19,94.2,94.14,94.17,24260.0,86.4297,86.4388,86.3838,86.4113,24260.0
2023-03-21 12:40:00,94.16,94.22,94.16,94.2,583433.0,86.4021,86.4572,86.4021,86.4388,583433.0
2023-03-21 12:45:00,94.21,94.23,94.11,94.12,12131.0,86.448,86.4664,86.3563,86.3654,12131.0
2023-03-21 12:50:00,94.11,94.15,94.11,94.15,3484.0,86.3563,86.393,86.3563,86.393,3484.0
2023-03-21 12:55:00,94.15,94.17,94.14,94.16,1860.0,86.393,86.4113,86.3838,86.4021,1860.0
2023-03-21 13:00:00,94.15,94.23,94.14,94.22,33388.0,86.393,86.4664,86.3838,86.4572,33388.0
2023-03-21 13:05:00,94.23,94.25,94.19,94.25,7830.0,86.4664,86.4847,86.4297,86.4847,7830.0
2023-03-21 13:10:00,94.24,94.24,94.17,94.19,6767.0,86.4756,86.4756,86.4113,86.4297,6767.0
2023-03-21 13:15:00,94.19,94.23,94.19,94.21,8068.0,86.4297,86.4664,86.4297,86.448,8068.0
2023-03-21 13:20:00,94.2,94.2,94.14,94.15,14663.0,86.4388,86.4388,86.3838,86.393,14663.0
2023-03-21 13:25:00,94.15,94.15,94.1,94.11,2963.0,86.393,86.393,86.3471,86.3563,2963.0
2023-03-21 13:30:00,94.11,94.16,94.1,94.16,8736.0,86.3563,86.4021,86.3471,86.4021,8736.0
2023-03-21 13:35:00,94.16,94.21,94.16,94.2,4114.0,86.4021,86.448,86.4021,86.4388,4114.0
2023-03-21 13:40:00,94.19,94.19,94.15,94.17,6499.0,86.4297,86.4297,86.393,86.4113,6499.0
2023-03-21 13:45:00,94.17,94.17,94.13,94.16,11737.0,86.4113,86.4113,86.3746,86.4021,11737.0
2023-03-21 13:50:00,94.15,94.17,94.13,94.14,12874.0,86.393,86.4113,86.3746,86.3838,12874.0
2023-03-21 13:55:00,94.16,94.2,94.15,94.19,13623.0,86.4021,86.4388,86.393,86.4297,13623.0
2023-03-21 14:00:00,94.19,94.22,94.18,94.19,6079.0,86.4297,86.4572,86.4205,86.4297,6079.0
2023-03-21 14:05:00,94.2,94.22,94.19,94.2,20395.0,86.4388,86.4572,86.4297,86.4388,20395.0
2023-03-21 14:10:00,94.2,94.2,94.17,94.17,6210.0,86.4388,86.4388,86.4113,86.4113,6210.0
2023-03-21 14:15:00,94.17,94.18,94.14,94.14,24584.0,86.4113,86.4205,86.3838,86.3838,24584.0
2023-03-21 14:20:00,94.14,94.15,94.11,94.11,8915.0,86.3838,86.393,86.3563,86.3563,8915.0
2023-03-21 14:25:00,94.1,94.12,94.08,94.11,9147.0,86.3471,86.3654,86.3287,86.3563,9147.0
2023-03-21 14:30:00,94.12,94.12,94.06,94.07,11556.0,86.3654,86.3654,86.3104,86.3196,11556.0
2023-03-21 14:35:00,94.07,94.08,94.04,94.05,17445.0,86.3196,86.3287,86.292,86.3012,17445.0
2023-03-21 14:40:00,94.05,94.05,93.99,94.0,11637.0,86.3012,86.3012,86.2461,86.2553,11637.0
2023-03-21 14:45:00,94.0,94.02,93.98,94.01,16221.0,86.2553,86.2737,86.237,86.2645,16221.0
2023-03-21 14:50:00,94.01,94.09,93.98,94.07,17171.0,86.2645,86.3379,86.237,86.3196,17171.0
2023-03-21 14:55:00,94.08,94.1,94.03,94.05,23663.0,86.3287,86.3471,86.2829,86.3012,23663.0
2023-03-21 15:00:00,94.06,94.09,94.05,94.08,12668.0,86.3104,86.3379,86.3012,86.3287,12668.0
2023-03-21 15:05:00,94.09,94.11,94.07,94.08,15770.0,86.3379,86.3563,86.3196,86.3287,15770.0
2023-03-21 15:10:00,94.07,94.16,94.05,94.16,17803.0,86.3196,86.4021,86.3012,86.4021,17803.0
2023-03-21 15:15:00,94.14,94.15,94.11,94.12,17833.0,86.3838,86.393,86.3563,86.3654,17833.0
2023-03-21 15:20:00,94.11,94.12,94.07,94.08,13793.0,86.3563,86.3654,86.3196,86.3287,13793.0
2023-03-21 15:25:00,94.08,94.13,94.07,94.09,13272.0,86.3287,86.3746,86.3196,86.3379,13272.0
2023-03-21 15:30:00,94.09,94.1,94.05,94.07,14244.0,86.3379,86.3471,86.3012,86.3196,14244.0
2023-03-21 15:35:00,94.07,94.08,94.03,94.03,28042.0,86.3196,86.3287,86.2829,86.2829,28042.0
2023-03-21 15:40:00,94.04,94.07,94.03,94.07,53383.0,86.292,86.3196,86.2829,86.3196,53383.0
2023-03-21 15:45:00,94.07,94.07,94.03,94.06,30155.0,86.3196,86.3196,86.2829,86.3104,30155.0
2023-03-21 15:50:00,94.06,94.09,94.03,94.04,32619.0,86.3104,86.3379,86.2829,86.292,32619.0
2023-03-21 15:55:00,94.03,94.08,93.99,94.07,41102.0,86.2829,86.3287,86.2461,86.3196,41102.0
2023-03-22 09:30:00,94.1,94.23,94.09,94.23,11347.0,86.3471,86.4664,86.3379,86.4664,11347.0
2023-03-22 09:35:00,94.24,94.26,94.17,94.2,16852.0,86.4756,86.4939,86.4113,86.4388,16852.0
2023-03-22 09:40:00,94.2,94.22,94.16,94.17,20480.0,86.4388,86.4572,86.4021,86.4113,20480.0
2023-03-22 09:45:00,94.17,94.21,94.12,94.13,166276.0,86.4113,86.448,86.3654,86.3746,166276.0
2023-03-22 09:50:00,94.1,94.1,94.06,94.06,4670.0,86.3471,86.3471,86.3104,86.3104,4670.0
2023-03-22 09:55:00,94.05,94.08,94.03,94.06,9595.0,86.3012,86.3287,86.2829,86.3104,9595.0
2023-03-22 10:00:00,94.07,94.08,94.02,94.07,8019.0,86.3196,86.3287,86.2737,86.3196,8019.0
2023-03-22 10:05:00,94.08,94.09,94.04,94.06,3272.0,86.3287,86.3379,86.292,86.3104,3272.0
2023-03-22 10:10:00,94.08,94.14,94.07,94.14,15165.0,86.3287,86.3838,86.3196,86.3838,15165.0
2023-03-22 10:15:00,94.14,94.15,94.11,94.14,6006.0,86.3838,86.393,86.3563,86.3838,6006.0
2023-03-22 10:20:00,94.14,94.14,94.11,94.13,12605.0,86.3838,86.3838,86.3563,86.3746,12605.0
2023-03-22 10:25:00,94.14,94.18,94.13,94.16,9644.0,86.3838,86.4205,86.3746,86.4021,9644.0
2023-03-22 10:30:00,94.17,94.27,94.16,94.24,8735.0,86.4113,86.5031,86.4021,86.4756,8735.0
2023-03-22 10:35:00,94.23,94.26,94.21,94.22,15183.0,86.4664,86.4939,86.448,86.4572,15183.0
2023-03-22 10:40:00,94.23,94.25,94.16,94.18,20607.0,86.4664,86.4847,86.4021,86.4205,20607.0
2023-03-22 10:45:00,94.17,94.24,94.17,94.23,11462.0,86.4113,86.4756,86.4113,86.4664,11462.0
2023-03-22 10:50:00,94.25,94.25,94.18,94.18,4525.0,86.4847,86.4847,86.4205,86.4205,4525.0
2023-03-22 10:55:00,94.19,94.25,94.19,94.21,22064.0,86.4297,86.4847,86.4297,86.448,22064.0
2023-03-22 11:00:00,94.2,94.21,94.16,94.18,5494.0,86.4388,86.448,86.4021,86.4205,5494.0
2023-03-22 11:05:00,94.19,94.23,94.18,94.23,13106.0,86.4297,86.4664,86.4205,86.4664,13106.0
2023-03-22 11:10:00,94.22,94.23,94.17,94.18,18981.0,86.4572,86.4664,86.4113,86.4205,18981.0
2023-03-22 11:15:00,94.17,94.22,94.16,94.18,5937.0,86.4113,86.4572,86.4021,86.4205,5937.0
2023-03-22 11:20:00,94.18,94.18,94.1,94.12,6498.0,86.4205,86.4205,86.3471,86.3654,6498.0
2023-03-22 11:25:00,94.12,94.16,94.08,94.11,124092.0,86.3654,86.4021,86.3287,86.3563,124092.0
2023-03-22 11:30:00,94.1,94.14,94.07,94.14,14667.0,86.3471,86.3838,86.3196,86.3838,14667.0
2023-03-22 11:35:00,94.14,94.21,94.14,94.19,5420.0,86.3838,86.448,86.3838,86.4297,5420.0
2023-03-22 11:40:00,94.19,94.21,94.16,94.18,15728.0,86.4297,86.448,86.4021,86.4205,15728.0
2023-03-22 11:45:00,94.19,94.21,94.17,94.2,72125.0,86.4297,86.448,86.4113,86.4388,72125.0
2023-03-22 11:50:00,94.19,94.21,94.17,94.2,12112.0,86.4297,86.448,86.4113,86.4388,12112.0
2023-03-22 11:55:00,94.18,94.2,94.15,94.15,9051.0,86.4205,86.4388,86.393,86.393,9051.0
2023-03-22 12:00:00,94.16,94.19,94.14,94.16,225850.0,86.4021,86.4297,86.3838,86.4021,225850.0
2023-03-22 12:05:00,94.16,94.19,94.1,94.1,15838.0,86.4021,86.4297,86.3471,86.3471,15838.0
2023-03-22 12:10:00,94.09,94.14,94.08,94.12,9184.0,86.3379,86.3838,86.3287,86.3654,9184.0
2023-03-22 12:15:00,94.13,94.14,94.08,94.09,9268.0,86.3746,86.3838,86.3287,86.3379,9268.0
2023-03-22 12:20:00,94.09,94.14,94.07,94.13,20151.0,86.3379,86.3838,86.3196,86.3746,20151.0
2023-03-22 12:25:00,94.13,94.19,94.12,94.19,9672.0,86.3746,86.4297,86.3654,86.4297,9672.0
2023-03-22 12:30:00,94.18,94.18,94.12,94.13,8438.0,86.4205,86.4205,86.3654,86.3746,8438.0
2023-03-22 12:35:00,94.13,94.19,94.11,94.19,119068.0,86.3746,86.4297,86.3563,86.4297,119068.0
2023-03-22 12:40:00,94.19,94.21,94.17,94.21,13440.0,86.4297,86.448,86.4113,86.448,13440.0
2023-03-22 12:45:00,94.21,94.24,94.2,94.23,20603.0,86.448,86.4756,86.4388,86.4664,20603.0
2023-03-22 12:50:00,94.23,94.24,94.19,94.2,14383.0,86.4664,86.4756,86.4297,86.4388,14383.0
2023-03-22 12:55:00,94.21,94.26,94.2,94.2,39269.0,86.448,86.4939,86.4388,86.4388,39269.0
2023-03-22 13:00:00,94.2,94.23,94.18,94.19,11452.0,86.4388,86.4664,86.4205,86.4297,11452.0
2023-03-22 13:05:00,94.19,94.21,94.17,94.18,24351.0,86.4297,86.448,86.4113,86.4205,24351.0
2023-03-22 13:10:00,94.2,94.2,94.16,94.17,9742.0,86.4388,86.4388,86.4021,86.4113,9742.0
2023-03-22 13:15:00,94.17,94.22,94.17,94.19,7555.0,86.4113,86.4572,86.4113,86.4297,7555.0
2023-03-22 13:20:00,94.2,94.23,94.19,94.22,5847.0,86.4388,86.4664,86.4297,86.4572,5847.0
2023-03-22 13:25:00,94.22,94.29,94.22,94.25,17153.0,86.4572,86.5214,86.4572,86.4847,17153.0
2023-03-22 13:30:00,94.26,94.33,94.25,94.33,28954.0,86.4939,86.5581,86.4847,86.5581,28954.0
2023-03-22 13:35:00,94.33,94.35,94.32,94.33,15947.0,86.5581,86.5765,86.549,86.5581,15947.0
2023-03-22 13:40:00,94.35,94.36,94.34,94.34,23932.0,86.5765,86.5857,86.5673,86.5673,23932.0
2023-03-22 13:45:00,94.35,94.39,94.33,94.39,112895.0,86.5765,86.6132,86.5581,86.6132,112895.0
2023-03-22 13:50:00,94.39,94.46,94.38,94.44,82187.0,86.6132,86.6774,86.604,86.6591,82187.0
2023-03-22 13:55:00,94.44,94.46,94.4,94.44,26931.0,86.6591,86.6774,86.6224,86.6591,26931.0
2023-03-22 14:00:00,94.53,94.74,94.4,94.6,29223.0,86.7417,86.9344,86.6224,86.8059,29223.0
2023-03-22 14:05:00,94.72,94.72,94.44,94.5,16016.0,86.916,86.916,86.6591,86.7141,16016.0
2023-03-22 14:10:00,94.47,94.68,94.46,94.59,58227.0,86.6866,86.8793,86.6774,86.7967,58227.0
2023-03-22 14:15:00,94.59,94.74,94.59,94.74,20874.0,86.7967,86.9344,86.7967,86.9344,20874.0
2023-03-22 14:20:00,94.71,94.76,94.66,94.69,19784.0,86.9068,86.9527,86.8609,86.8885,19784.0
2023-03-22 14:25:00,94.72,94.84,94.72,94.84,10912.0,86.916,87.0261,86.916,87.0261,10912.0
2023-03-22 14:30:00,94.82,94.83,94.67,94.72,25051.0,87.0078,87.0169,86.8701,86.916,25051.0
2023-03-22 14:35:00,94.74,95.05,94.74,94.95,37789.0,86.9344,87.2188,86.9344,87.1271,37789.0
2023-03-22 14:40:00,94.97,95.12,94.91,95.0,23451.0,87.1454,87.283,87.0903,87.1729,23451.0
2023-03-22 14:45:00,95.02,95.27,94.99,95.21,23021.0,87.1913,87.4207,87.1638,87.3656,23021.0
2023-03-22 14:50:00,95.21,95.28,95.13,95.19,38964.0,87.3656,87.4299,87.2922,87.3473,38964.0
2023-03-22 14:55:00,95.2,95.2,95.02,95.05,16478.0,87.3565,87.3565,87.1913,87.2188,16478.0
2023-03-22 15:00:00,95.05,95.09,94.91,94.91,28496.0,87.2188,87.2555,87.0903,87.0903,28496.0
2023-03-22 15:05:00,94.91,94.98,94.86,94.89,24250.0,87.0903,87.1546,87.0445,87.072,24250.0
2023-03-22 15:10:00,94.91,95.03,94.9,94.97,32561.0,87.0903,87.2005,87.0812,87.1454,32561.0
2023-03-22 15:15:00,94.95,95.01,94.88,94.95,16125.0,87.1271,87.1821,87.0628,87.1271,16125.0
2023-03-22 15:20:00,94.97,95.0,94.88,95.0,14001.0,87.1454,87.1729,87.0628,87.1729,14001.0
2023-03-22 15:25:00,95.03,95.09,95.02,95.08,98959.0,87.2005,87.2555,87.1913,87.2463,98959.0
2023-03-22 15:30:00,95.06,95.06,94.92,94.98,12068.0,87.228,87.228,87.0995,87.1546,12068.0
2023-03-22 15:35:00,94.99,95.16,94.97,95.15,41580.0,87.1638,87.3198,87.1454,87.3106,41580.0
2023-03-22 15:40:00,95.19,95.21,95.11,95.11,25218.0,87.3473,87.3656,87.2739,87.2739,25218.0
2023-03-22 15:45:00,95.11,95.26,95.08,95.26,26560.0,87.2739,87.4115,87.2463,87.4115,26560.0
2023-03-22 15:50:00,95.27,95.41,95.26,95.38,38511.0,87.4207,87.5492,87.4115,87.5216,38511.0
2023-03-22 15:55:00,95.37,95.44,95.34,95.36,43542.0,87.5125,87.5767,87.4849,87.5033,43542.0
2023-03-23 09:30:00,95.21,95.39,95.21,95.24,10765.0,87.3656,87.5308,87.3656,87.3932,10765.0
2023-03-23 09:35:00,95.23,95.29,95.2,95.29,68893.0,87.384,87.439,87.3565,87.439,68893.0
2023-03-23 09:40:00,95.29,95.32,95.18,95.2,35822.0,87.439,87.4666,87.3381,87.3565,35822.0
2023-03-23 09:45:00,95.18,95.25,95.16,95.23,18438.0,87.3381,87.4023,87.3198,87.384,18438.0
2023-03-23 09:50:00,95.22,95.25,95.2,95.22,12089.0,87.3748,87.4023,87.3565,87.3748,12089.0
2023-03-23 09:55:00,95.23,95.27,95.21,95.23,12331.0,87.384,87.4207,87.3656,87.384,12331.0
2023-03-23 10:00:00,95.23,95.25,95.18,95.19,17282.0,87.384,87.4023,87.3381,87.3473,17282.0
2023-03-23 10:05:00,95.19,95.24,95.18,95.2,17008.0,87.3473,87.3932,87.3381,87.3565,17008.0
2023-03-23 10:10:00,95.21,95.22,95.16,95.16,20940.0,87.3656,87.3748,87.3198,87.3198,20940.0
2023-03-23 10:15:00,95.16,95.28,95.14,95.28,19619.0,87.3198,87.4299,87.3014,87.4299,19619.0
2023-03-23 10:20:00,95.27,95.3,95.26,95.29,20246.0,87.4207,87.4482,87.4115,87.439,20246.0
2023-03-23 10:25:00,95.28,95.34,95.27,95.34,8575.0,87.4299,87.4849,87.4207,87.4849,8575.0
2023-03-23 10:30:00,95.34,95.37,95.3,95.31,17400.0,87.4849,87.5125,87.4482,87.4574,17400.0
2023-03-23 10:35:00,95.31,95.31,95.23,95.24,10039.0,87.4574,87.4574,87.384,87.3932,10039.0
2023-03-23 10:40:00,95.24,95.25,95.16,95.17,16352.0,87.3932,87.4023,87.3198,87.3289,16352.0
2023-03-23 10:45:00,95.16,95.27,95.16,95.26,13168.0,87.3198,87.4207,87.3198,87.4115,13168.0
2023-03-23 10:50:00,95.28,95.28,95.23,95.26,8672.0,87.4299,87.4299,87.384,87.4115,8672.0
2023-03-23 10:55:00,95.27,95.31,95.18,95.2,24166.0,87.4207,87.4574,87.3381,87.3565,24166.0
2023-03-23 11:00:00,95.2,95.21,95.12,95.2,31950.0,87.3565,87.3656,87.283,87.3565,31950.0
2023-03-23 11:05:00,95.19,95.19,95.14,95.18,15397.0,87.3473,87.3473,87.3014,87.3381,15397.0
2023-03-23 11:10:00,95.17,95.19,95.14,95.18,12198.0,87.3289,87.3473,87.3014,87.3381,12198.0
2023-03-23 11:15:00,95.19,95.23,95.16,95.2,31063.0,87.3473,87.384,87.3198,87.3565,31063.0
2023-03-23 11:20:00,95.19,95.23,95.16,95.2,9413.0,87.3473,87.384,87.3198,87.3565,9413.0
2023-03-23 11:25:00,95.2,95.22,95.16,95.2,17548.0,87.3565,87.3748,87.3198,87.3565,17548.0
2023-03-23 11:30:00,95.18,95.24,95.17,95.23,10495.0,87.3381,87.3932,87.3289,87.384,10495.0
2023-03-23 11:35:00,95.23,95.28,95.22,95.28,15531.0,87.384,87.4299,87.3748,87.4299,15531.0
2023-03-23 11:40:00,95.28,95.3,95.25,95.29,12494.0,87.4299,87.4482,87.4023,87.439,12494.0
2023-03-23 11:45:00,95.29,95.29,95.25,95.26,21924.0,87.439,87.439,87.4023,87.4115,21924.0
2023-03-23 11:50:00,95.26,95.28,95.23,95.27,40187.0,87.4115,87.4299,87.384,87.4207,40187.0
2023-03-23 11:55:00,95.26,95.29,95.25,95.26,9740.0,87.4115,87.439,87.4023,87.4115,9740.0
2023-03-23 12:00:00,95.27,95.29,95.24,95.26,19393.0,87.4207,87.439,87.3932,87.4115,19393.0
2023-03-23 12:05:00,95.26,95.32,95.26,95.31,24838.0,87.4115,87.4666,87.4115,87.4574,24838.0
2023-03-23 12:10:00,95.31,95.38,95.29,95.34,19478.0,87.4574,87.5216,87.439,87.4849,19478.0
2023-03-23 12:15:00,95.35,95.42,95.33,95.4,13427.0,87.4941,87.5583,87.4757,87.54,13427.0
2023-03-23 12:20:00,95.39,95.43,95.35,95.41,14638.0,87.5308,87.5675,87.4941,87.5492,14638.0
2023-03-23 12:25:00,95.41,95.42,95.34,95.34,10723.0,87.5492,87.5583,87.4849,87.4849,10723.0
2023-03-23 12:30:00,95.34,95.36,95.29,95.36,6746.0,87.4849,87.5033,87.439,87.5033,6746.0
2023-03-23 12:35:00,95.36,95.36,95.31,95.32,10720.0,87.5033,87.5033,87.4574,87.4666,10720.0
2023-03-23 12:40:00,95.32,95.36,95.29,95.31,20034.0,87.4666,87.5033,87.439,87.4574,20034.0
2023-03-23 12:45:00,95.32,95.33,95.25,95.27,14866.0,87.4666,87.4757,87.4023,87.4207,14866.0
2023-03-23 12:50:00,95.28,95.3,95.22,95.23,72628.0,87.4299,87.4482,87.3748,87.384,72628.0
2023-03-23 12:55:00,95.23,95.26,95.2,95.24,16538.0,87.384,87.4115,87.3565,87.3932,16538.0
2023-03-23 13:00:00,95.24,95.28,95.23,95.23,9109.0,87.3932,87.4299,87.384,87.384,9109.0
2023-03-23 13:05:00,95.22,95.24,95.18,95.23,217101.0,87.3748,87.3932,87.3381,87.384,217101.0
2023-03-23 13:10:00,95.23,95.25,95.21,95.22,8066.0,87.384,87.4023,87.3656,87.3748,8066.0
2023-03-23 13:15:00,95.21,95.24,95.18,95.22,15120.0,87.3656,87.3932,87.3381,87.3748,15120.0
2023-03-23 13:20:00,95.2,95.25,95.18,95.23,14578.0,87.3565,87.4023,87.3381,87.384,14578.0
2023-03-23 13:25:00,95.23,95.28,95.2,95.21,16298.0,87.384,87.4299,87.3565,87.3656,16298.0
2023-03-23 13:30:00,95.22,95.27,95.21,95.27,4457.0,87.3748,87.4207,87.3656,87.4207,4457.0
2023-03-23 13:35:00,95.27,95.28,95.18,95.18,43268.0,87.4207,87.4299,87.3381,87.3381,43268.0
2023-03-23 13:40:00,95.18,95.22,95.18,95.2,30060.0,87.3381,87.3748,87.3381,87.3565,30060.0
2023-03-23 13:45:00,95.19,95.23,95.17,95.18,35031.0,87.3473,87.384,87.3289,87.3381,35031.0
2023-03-23 13:50:00,95.18,95.22,95.17,95.19,21031.0,87.3381,87.3748,87.3289,87.3473,21031.0
2023-03-23 13:55:00,95.2,95.26,95.2,95.26,87568.0,87.3565,87.4115,87.3565,87.4115,87568.0
2023-03-23 14:00:00,95.25,95.29,95.23,95.28,32182.0,87.4023,87.439,87.384,87.4299,32182.0
2023-03-23 14:05:00,95.27,95.36,95.26,95.35,17084.0,87.4207,87.5033,87.4115,87.4941,17084.0
2023-03-23 14:10:00,95.35,95.39,95.35,95.36,15512.0,87.4941,87.5308,87.4941,87.5033,15512.0
2023-03-23 14:15:00,95.38,95.39,95.34,95.37,16004.0,87.5216,87.5308,87.4849,87.5125,16004.0
2023-03-23 14:20:00,95.36,95.38,95.34,95.35,15670.0,87.5033,87.5216,87.4849,87.4941,15670.0
2023-03-23 14:25:00,95.35,95.42,95.35,95.4,12894.0,87.4941,87.5583,87.4941,87.54,12894.0
2023-03-23 14:30:00,95.41,95.45,95.36,95.44,8927.0,87.5492,87.5859,87.5033,87.5767,8927.0
2023-03-23 14:35:00,95.43,95.46,95.4,95.45,23820.0,87.5675,87.595,87.54,87.5859,23820.0
2023-03-23 14:40:00,95.45,95.53,95.44,95.5,15944.0,87.5859,87.6593,87.5767,87.6317,15944.0
2023-03-23 14:45:00,95.48,95.55,95.44,95.51,11350.0,87.6134,87.6776,87.5767,87.6409,11350.0
2023-03-23 14:50:00,95.49,95.55,95.49,95.55,9598.0,87.6226,87.6776,87.6226,87.6776,9598.0
2023-03-23 14:55:00,95.56,95.56,95.41,95.47,13759.0,87.6868,87.6868,87.5492,87.6042,13759.0
2023-03-23 15:00:00,95.44,95.54,95.34,95.54,165400.0,87.5767,87.6684,87.4849,87.6684,165400.0
2023-03-23 15:05:00,95.53,95.65,95.51,95.55,19471.0,87.6593,87.7694,87.6409,87.6776,19471.0
2023-03-23 15:10:00,95.53,95.58,95.51,95.53,7858.0,87.6593,87.7051,87.6409,87.6593,7858.0
2023-03-23 15:15:00,95.55,95.59,95.48,95.57,25325.0,87.6776,87.7143,87.6134,87.696,25325.0
2023-03-23 15:20:00,95.57,95.63,95.54,95.56,25982.0,87.696,87.751,87.6684,87.6868,25982.0
2023-03-23 15:25:00,95.56,95.59,95.46,95.47,35721.0,87.6868,87.7143,87.595,87.6042,35721.0
2023-03-23 15:30:00,95.47,95.49,95.4,95.43,16155.0,87.6042,87.6226,87.54,87.5675,16155.0
2023-03-23 15:35:00,95.42,95.52,95.41,95.51,17892.0,87.5583,87.6501,87.5492,87.6409,17892.0
2023-03-23 15:40:00,95.51,95.53,95.39,95.48,27443.0,87.6409,87.6593,87.5308,87.6134,27443.0
2023-03-23 15:45:00,95.48,95.51,95.46,95.48,24989.0,87.6134,87.6409,87.595,87.6134,24989.0
2023-03-23 15:50:00,95.49,95.5,95.41,95.42,29968.0,87.6226,87.6317,87.5492,87.5583,29968.0
2023-03-23 15:55:00,95.43,95.52,95.41,95.52,31872.0,87.5675,87.6501,87.5492,87.6501,31872.0
2023-03-24 09:30:00,95.79,95.86,95.56,95.76,7020.0,87.8978,87.9621,87.6868,87.8703,7020.0
2023-03-24 09:35:00,95.8,95.8,95.68,95.68,16034.0,87.907,87.907,87.7969,87.7969,16034.0
2023-03-24 09:40:00,95.67,95.79,95.65,95.77,15781.0,87.7877,87.8978,87.7694,87.8795,15781.0
2023-03-24 09:45:00,95.74,95.74,95.54,95.61,24795.0,87.852,87.852,87.6684,87.7327,24795.0
2023-03-24 09:50:00,95.61,95.65,95.45,95.48,24577.0,87.7327,87.7694,87.5859,87.6134,24577.0
2023-03-24 09:55:00,95.48,95.48,95.32,95.32,29204.0,87.6134,87.6134,87.4666,87.4666,29204.0
2023-03-24 10:00:00,95.33,95.41,95.27,95.4,9584.0,87.4757,87.5492,87.4207,87.54,9584.0
2023-03-24 10:05:00,95.4,95.46,95.36,95.46,9013.0,87.54,87.595,87.5033,87.595,9013.0
2023-03-24 10:10:00,95.44,95.48,95.42,95.47,18925.0,87.5767,87.6134,87.5583,87.6042,18925.0
2023-03-24 10:15:00,95.48,95.48,95.4,95.45,23113.0,87.6134,87.6134,87.54,87.5859,23113.0
2023-03-24 10:20:00,95.45,95.53,95.44,95.53,17154.0,87.5859,87.6593,87.5767,87.6593,17154.0
2023-03-24 10:25:00,95.53,95.57,95.48,95.53,9670.0,87.6593,87.696,87.6134,87.6593,9670.0
2023-03-24 10:30:00,95.51,95.51,95.38,95.45,7061.0,87.6409,87.6409,87.5216,87.5859,7061.0
2023-03-24 10:35:00,95.45,95.5,95.41,95.5,14950.0,87.5859,87.6317,87.5492,87.6317,14950.0
2023-03-24 10:40:00,95.5,95.64,95.5,95.64,12009.0,87.6317,87.7602,87.6317,87.7602,12009.0
2023-03-24 10:45:00,95.63,95.63,95.54,95.56,6263.0,87.751,87.751,87.6684,87.6868,6263.0
2023-03-24 10:50:00,95.58,95.6,95.54,95.56,5832.0,87.7051,87.7235,87.6684,87.6868,5832.0
2023-03-24 10:55:00,95.56,95.58,95.51,95.53,48762.0,87.6868,87.7051,87.6409,87.6593,48762.0
2023-03-24 11:00:00,95.53,95.57,95.51,95.55,14804.0,87.6593,87.696,87.6409,87.6776,14804.0
2023-03-24 11:05:00,95.56,95.58,95.53,95.57,8007.0,87.6868,87.7051,87.6593,87.696,8007.0
2023-03-24 11:10:00,95.56,95.58,95.53,95.57,14378.0,87.6868,87.7051,87.6593,87.696,14378.0
2023-03-24 11:15:00,95.58,95.58,95.48,95.48,10508.0,87.7051,87.7051,87.6134,87.6134,10508.0
2023-03-24 11:20:00,95.47,95.47,95.37,95.44,10115.0,87.6042,87.6042,87.5125,87.5767,10115.0
2023-03-24 11:25:00,95.41,95.51,95.4,95.46,6418.0,87.5492,87.6409,87.54,87.595,6418.0
2023-03-24 11:30:00,95.46,95.55,95.46,95.51,8879.0,87.595,87.6776,87.595,87.6409,8879.0
2023-03-24 11:35:00,95.52,95.54,95.5,95.5,29986.0,87.6501,87.6684,87.6317,87.6317,29986.0
2023-03-24 11:40:00,95.51,95.51,95.45,95.48,7944.0,87.6409,87.6409,87.5859,87.6134,7944.0
2023-03-24 11:45:00,95.48,95.48,95.4,95.45,9827.0,87.6134,87.6134,87.54,87.5859,9827.0
2023-03-24 11:50:00,95.44,95.49,95.39,95.4,5370.0,87.5767,87.6226,87.5308,87.54,5370.0
2023-03-24 11:55:00,95.38,95.4,95.32,95.32,5505.0,87.5216,87.54,87.4666,87.4666,5505.0
2023-03-24 12:00:00,95.31,95.31,95.22,95.27,9157.0,87.4574,87.4574,87.3748,87.4207,9157.0
2023-03-24 12:05:00,95.3,95.38,95.29,95.37,5573.0,87.4482,87.5216,87.439,87.5125,5573.0
2023-03-24 12:10:00,95.38,95.45,95.38,95.43,8810.0,87.5216,87.5859,87.5216,87.5675,8810.0
2023-03-24 12:15:00,95.42,95.48,95.4,95.48,23658.0,87.5583,87.6134,87.54,87.6134,23658.0
2023-03-24 12:20:00,95.45,95.46,95.4,95.44,8135.0,87.5859,87.595,87.54,87.5767,8135.0
2023-03-24 12:25:00,95.43,95.44,95.4,95.4,13130.0,87.5675,87.5767,87.54,87.54,13130.0
2023-03-24 12:30:00,95.39,95.46,95.38,95.44,6316.0,87.5308,87.595,87.5216,87.5767,6316.0
2023-03-24 12:35:00,95.42,95.45,95.39,95.4,6236.0,87.5583,87.5859,87.5308,87.54,6236.0
2023-03-24 12:40:00,95.39,95.41,95.37,95.38,3593.0,87.5308,87.5492,87.5125,87.5216,3593.0
2023-03-24 12:45:00,95.38,95.4,95.34,95.4,14080.0,87.5216,87.54,87.4849,87.54,14080.0
2023-03-24 12:50:00,95.41,95.48,95.4,95.45,12573.0,87.5492,87.6134,87.54,87.5859,12573.0
2023-03-24 12:55:00,95.45,95.47,95.42,95.44,9565.0,87.5859,87.6042,87.5583,87.5767,9565.0
2023-03-24 13:00:00,95.44,95.47,95.43,95.47,4111.0,87.5767,87.6042,87.5675,87.6042,4111.0
2023-03-24 13:05:00,95.46,95.48,95.42,95.46,4509.0,87.595,87.6134,87.5583,87.595,4509.0
2023-03-24 13:10:00,95.45,95.47,95.43,95.43,3319.0,87.5859,87.6042,87.5675,87.5675,3319.0
2023-03-24 13:15:00,95.43,95.45,95.43,95.43,4093.0,87.5675,87.5859,87.5675,87.5675,4093.0
2023-03-24 13:20:00,95.44,95.45,95.36,95.38,10529.0,87.5767,87.5859,87.5033,87.5216,10529.0
2023-03-24 13:25:00,95.37,95.38,95.35,95.36,7672.0,87.5125,87.5216,87.4941,87.5033,7672.0
2023-03-24 13:30:00,95.37,95.4,95.34,95.4,7738.0,87.5125,87.54,87.4849,87.54,7738.0
2023-03-24 13:35:00,95.39,95.41,95.37,95.37,5719.0,87.5308,87.5492,87.5125,87.5125,5719.0
2023-03-24 13:40:00,95.37,95.44,95.35,95.43,11815.0,87.5125,87.5767,87.4941,87.5675,11815.0
2023-03-24 13:45:00,95.43,95.49,95.43,95.47,4917.0,87.5675,87.6226,87.5675,87.6042,4917.0
2023-03-24 13:50:00,95.51,95.52,95.45,95.47,24147.0,87.6409,87.6501,87.5859,87.6042,24147.0
2023-03-24 13:55:00,95.47,95.49,95.44,95.45,20757.0,87.6042,87.6226,87.5767,87.5859,20757.0
2023-03-24 14:00:00,95.44,95.46,95.4,95.41,9625.0,87.5767,87.595,87.54,87.5492,9625.0
2023-03-24 14:05:00,95.41,95.43,95.39,95.41,7174.0,87.5492,87.5675,87.5308,87.5492,7174.0
2023-03-24 14:10:00,95.41,95.41,95.36,95.38,9742.0,87.5492,87.5492,87.5033,87.5216,9742.0
2023-03-24 14:15:00,95.38,95.42,95.38,95.41,25142.0,87.5216,87.5583,87.5216,87.5492,25142.0
2023-03-24 14:20:00,95.41,95.49,95.39,95.49,17752.0,87.5492,87.6226,87.5308,87.6226,17752.0
2023-03-24 14:25:00,95.49,95.49,95.44,95.44,3608.0,87.6226,87.6226,87.5767,87.5767,3608.0
2023-03-24 14:30:00,95.45,95.49,95.43,95.46,9270.0,87.5859,87.6226,87.5675,87.595,9270.0
2023-03-24 14:35:00,95.46,95.54,95.45,95.53,64801.0,87.595,87.6684,87.5859,87.6593,64801.0
2023-03-24 14:40:00,95.54,95.54,95.5,95.51,12949.0,87.6684,87.6684,87.6317,87.6409,12949.0
2023-03-24 14:45:00,95.51,95.58,95.5,95.56,16532.0,87.6409,87.7051,87.6317,87.6868,16532.0
2023-03-24 14:50:00,95.57,95.59,95.57,95.59,15622.0,87.696,87.7143,87.696,87.7143,15622.0
2023-03-24 14:55:00,95.58,95.58,95.47,95.49,20078.0,87.7051,87.7051,87.6042,87.6226,20078.0
2023-03-24 15:00:00,95.49,95.5,95.45,95.49,17749.0,87.6226,87.6317,87.5859,87.6226,17749.0
2023-03-24 15:05:00,95.5,95.56,95.5,95.55,15575.0,87.6317,87.6868,87.6317,87.6776,15575.0
2023-03-24 15:10:00,95.56,95.56,95.54,95.54,8648.0,87.6868,87.6868,87.6684,87.6684,8648.0
2023-03-24 15:15:00,95.55,95.55,95.5,95.51,14380.0,87.6776,87.6776,87.6317,87.6409,14380.0
2023-03-24 15:20:00,95.52,95.54,95.49,95.54,28813.0,87.6501,87.6684,87.6226,87.6684,28813.0
2023-03-24 15:25:00,95.54,95.58,95.51,95.52,21243.0,87.6684,87.7051,87.6409,87.6501,21243.0
2023-03-24 15:30:00,95.52,95.56,95.52,95.54,7763.0,87.6501,87.6868,87.6501,87.6684,7763.0
2023-03-24 15:35:00,95.54,95.55,95.53,95.54,15303.0,87.6684,87.6776,87.6593,87.6684,15303.0
2023-03-24 15:40:00,95.54,95.55,95.54,95.55,6770.0,87.6684,87.6776,87.6684,87.6776,6770.0
2023-03-24 15:45:00,95.54,95.56,95.52,95.52,26722.0,87.6684,87.6868,87.6501,87.6501,26722.0
2023-03-24 15:50:00,95.53,95.53,95.52,95.52,30202.0,87.6593,87.6593,87.6501,87.6501,30202.0
2023-03-24 15:55:00,95.52,95.53,95.48,95.49,49187.0,87.6501,87.6593,87.6134,87.6226,49187.0
2023-03-27 09:30:00,94.71,94.72,94.71,94.71,9656.0,86.9068,86.916,86.9068,86.9068,9656.0
2023-03-27 09:35:00,94.67,94.69,94.64,94.67,23727.0,86.8701,86.8885,86.8426,86.8701,23727.0
2023-03-27 09:40:00,94.68,94.7,94.62,94.63,20609.0,86.8793,86.8977,86.8242,86.8334,20609.0
2023-03-27 09:45:00,94.62,94.63,94.58,94.6,6609.0,86.8242,86.8334,86.7875,86.8059,6609.0
2023-03-27 09:50:00,94.6,94.62,94.58,94.61,2364.0,86.8059,86.8242,86.7875,86.8151,2364.0
2023-03-27 09:55:00,94.6,94.66,94.59,94.62,8072.0,86.8059,86.8609,86.7967,86.8242,8072.0
2023-03-27 10:00:00,94.62,94.62,94.55,94.55,3137.0,86.8242,86.8242,86.76,86.76,3137.0
2023-03-27 10:05:00,94.52,94.53,94.49,94.51,8024.0,86.7325,86.7417,86.705,86.7233,8024.0
2023-03-27 10:10:00,94.51,94.54,94.49,94.54,9549.0,86.7233,86.7508,86.705,86.7508,9549.0
2023-03-27 10:15:00,94.53,94.62,94.52,94.62,17196.0,86.7417,86.8242,86.7325,86.8242,17196.0
2023-03-27 10:20:00,94.62,94.64,94.59,94.62,15203.0,86.8242,86.8426,86.7967,86.8242,15203.0
2023-03-27 10:25:00,94.62,94.63,94.59,94.62,5392.0,86.8242,86.8334,86.7967,86.8242,5392.0
2023-03-27 10:30:00,94.63,94.68,94.63,94.67,19385.0,86.8334,86.8793,86.8334,86.8701,19385.0
2023-03-27 10:35:00,94.69,94.72,94.67,94.68,3496.0,86.8885,86.916,86.8701,86.8793,3496.0
2023-03-27 10:40:00,94.68,94.71,94.68,94.7,3183.0,86.8793,86.9068,86.8793,86.8977,3183.0
2023-03-27 10:45:00,94.7,94.71,94.63,94.64,6376.0,86.8977,86.9068,86.8334,86.8426,6376.0
2023-03-27 10:50:00,94.65,94.67,94.63,94.65,2671.0,86.8518,86.8701,86.8334,86.8518,2671.0
2023-03-27 10:55:00,94.66,94.66,94.62,94.64,4035.0,86.8609,86.8609,86.8242,86.8426,4035.0
2023-03-27 11:00:00,94.63,94.67,94.63,94.65,4746.0,86.8334,86.8701,86.8334,86.8518,4746.0
2023-03-27 11:05:00,94.66,94.7,94.64,94.7,14419.0,86.8609,86.8977,86.8426,86.8977,14419.0
2023-03-27 11:10:00,94.71,94.74,94.68,94.73,3122.0,86.9068,86.9344,86.8793,86.9252,3122.0
2023-03-27 11:15:00,94.73,94.77,94.69,94.77,23209.0,86.9252,86.9619,86.8885,86.9619,23209.0
2023-03-27 11:20:00,94.77,94.77,94.71,94.72,10218.0,86.9619,86.9619,86.9068,86.916,10218.0
2023-03-27 11:25:00,94.72,94.73,94.69,94.72,9108.0,86.916,86.9252,86.8885,86.916,9108.0
2023-03-27 11:30:00,94.71,94.71,94.65,94.7,10080.0,86.9068,86.9068,86.8518,86.8977,10080.0
2023-03-27 11:35:00,94.69,94.74,94.69,94.74,14258.0,86.8885,86.9344,86.8885,86.9344,14258.0
2023-03-27 11:40:00,94.73,94.76,94.73,94.75,10344.0,86.9252,86.9527,86.9252,86.9435,10344.0
2023-03-27 11:45:00,94.76,94.76,94.69,94.69,2562.0,86.9527,86.9527,86.8885,86.8885,2562.0
2023-03-27 11:50:00,94.7,94.74,94.69,94.71,2700.0,86.8977,86.9344,86.8885,86.9068,2700.0
2023-03-27 11:55:00,94.72,94.74,94.69,94.7,23205.0,86.916,86.9344,86.8885,86.8977,23205.0
2023-03-27 12:00:00,94.7,94.72,94.68,94.69,6901.0,86.8977,86.916,86.8793,86.8885,6901.0
2023-03-27 12:05:00,94.69,94.76,94.68,94.76,232259.0,86.8885,86.9527,86.8793,86.9527,232259.0
2023-03-27 12:10:00,94.76,94.78,94.7,94.7,6785.0,86.9527,86.9711,86.8977,86.8977,6785.0
2023-03-27 12:15:00,94.7,94.72,94.66,94.67,12276.0,86.8977,86.916,86.8609,86.8701,12276.0
2023-03-27 12:20:00,94.65,94.66,94.59,94.63,11246.0,86.8518,86.8609,86.7967,86.8334,11246.0
2023-03-27 12:25:00,94.63,94.65,94.57,94.59,10150.0,86.8334,86.8518,86.7784,86.7967,10150.0
2023-03-27 12:30:00,94.58,94.59,94.54,94.56,24763.0,86.7875,86.7967,86.7508,86.7692,24763.0
2023-03-27 12:35:00,94.56,94.59,94.55,94.57,3119.0,86.7692,86.7967,86.76,86.7784,3119.0
2023-03-27 12:40:00,94.56,94.6,94.56,94.59,9790.0,86.7692,86.8059,86.7692,86.7967,9790.0
2023-03-27 12:45:00,94.6,94.61,94.57,94.58,11643.0,86.8059,86.8151,86.7784,86.7875,11643.0
2023-03-27 12:50:00,94.59,94.63,94.59,94.62,25720.0,86.7967,86.8334,86.7967,86.8242,25720.0
2023-03-27 12:55:00,94.63,94.64,94.62,94.64,1959.0,86.8334,86.8426,86.8242,86.8426,1959.0
2023-03-27 13:00:00,94.64,94.7,94.58,94.58,18562.0,86.8426,86.8977,86.7875,86.7875,18562.0
2023-03-27 13:05:00,94.58,94.6,94.55,94.55,11750.0,86.7875,86.8059,86.76,86.76,11750.0
2023-03-27 13:10:00,94.56,94.58,94.56,94.57,4317.0,86.7692,86.7875,86.7692,86.7784,4317.0
2023-03-27 13:15:00,94.59,94.59,94.54,94.55,8764.0,86.7967,86.7967,86.7508,86.76,8764.0
2023-03-27 13:20:00,94.55,94.61,94.55,94.61,7227.0,86.76,86.8151,86.76,86.8151,7227.0
2023-03-27 13:25:00,94.62,94.62,94.6,94.6,2131.0,86.8242,86.8242,86.8059,86.8059,2131.0
2023-03-27 13:30:00,94.59,94.6,94.53,94.53,18419.0,86.7967,86.8059,86.7417,86.7417,18419.0
2023-03-27 13:35:00,94.53,94.59,94.52,94.58,9398.0,86.7417,86.7967,86.7325,86.7875,9398.0
2023-03-27 13:40:00,94.56,94.6,94.55,94.59,6276.0,86.7692,86.8059,86.76,86.7967,6276.0
2023-03-27 13:45:00,94.6,94.6,94.57,94.6,3653.0,86.8059,86.8059,86.7784,86.8059,3653.0
2023-03-27 13:50:00,94.6,94.63,94.58,94.63,10009.0,86.8059,86.8334,86.7875,86.8334,10009.0
2023-03-27 13:55:00,94.63,94.63,94.6,94.61,2803.0,86.8334,86.8334,86.8059,86.8151,2803.0
2023-03-27 14:00:00,94.61,94.63,94.6,94.63,13256.0,86.8151,86.8334,86.8059,86.8334,13256.0
2023-03-27 14:05:00,94.62,94.63,94.59,94.61,16637.0,86.8242,86.8334,86.7967,86.8151,16637.0
2023-03-27 14:10:00,94.6,94.6,94.55,94.57,6620.0,86.8059,86.8059,86.76,86.7784,6620.0
2023-03-27 14:15:00,94.57,94.59,94.54,94.55,10795.0,86.7784,86.7967,86.7508,86.76,10795.0
2023-03-27 14:20:00,94.55,94.57,94.53,94.54,2665.0,86.76,86.7784,86.7417,86.7508,2665.0
2023-03-27 14:25:00,94.53,94.54,94.46,94.48,9629.0,86.7417,86.7508,86.6774,86.6958,9629.0
2023-03-27 14:30:00,94.48,94.5,94.45,94.5,8376.0,86.6958,86.7141,86.6682,86.7141,8376.0
2023-03-27 14:35:00,94.49,94.51,94.48,94.49,9380.0,86.705,86.7233,86.6958,86.705,9380.0
2023-03-27 14:40:00,94.5,94.52,94.48,94.51,6997.0,86.7141,86.7325,86.6958,86.7233,6997.0
2023-03-27 14:45:00,94.52,94.55,94.49,94.53,7943.0,86.7325,86.76,86.705,86.7417,7943.0
2023-03-27 14:50:00,94.54,94.56,94.53,94.55,6581.0,86.7508,86.7692,86.7417,86.76,6581.0
2023-03-27 14:55:00,94.55,94.56,94.53,94.55,14600.0,86.76,86.7692,86.7417,86.76,14600.0
2023-03-27 15:00:00,94.55,94.57,94.55,94.57,2756.0,86.76,86.7784,86.76,86.7784,2756.0
2023-03-27 15:05:00,94.57,94.58,94.53,94.54,9031.0,86.7784,86.7875,86.7417,86.7508,9031.0
2023-03-27 15:10:00,94.52,94.56,94.51,94.55,9993.0,86.7325,86.7692,86.7233,86.76,9993.0
2023-03-27 15:15:00,94.55,94.55,94.53,94.53,23165.0,86.76,86.76,86.7417,86.7417,23165.0
2023-03-27 15:20:00,94.53,94.54,94.52,94.53,11041.0,86.7417,86.7508,86.7325,86.7417,11041.0
2023-03-27 15:25:00,94.53,94.54,94.5,94.51,18048.0,86.7417,86.7508,86.7141,86.7233,18048.0
2023-03-27 15:30:00,94.51,94.52,94.47,94.48,9017.0,86.7233,86.7325,86.6866,86.6958,9017.0
2023-03-27 15:35:00,94.48,94.48,94.46,94.47,16579.0,86.6958,86.6958,86.6774,86.6866,16579.0
2023-03-27 15:40:00,94.47,94.5,94.45,94.48,17802.0,86.6866,86.7141,86.6682,86.6958,17802.0
2023-03-27 15:45:00,94.48,94.5,94.47,94.48,12935.0,86.6958,86.7141,86.6866,86.6958,12935.0
2023-03-27 15:50:00,94.48,94.5,94.48,94.49,26440.0,86.6958,86.7141,86.6958,86.705,26440.0
2023-03-27 15:55:00,94.5,94.5,94.45,94.45,24461.0,86.7141,86.7141,86.6682,86.6682,24461.0
2023-03-28 09:30:00,94.15,94.29,94.15,94.27,49169.0,86.393,86.5214,86.393,86.5031,49169.0
2023-03-28 09:35:00,94.25,94.33,94.25,94.31,8505.0,86.4847,86.5581,86.4847,86.5398,8505.0
2023-03-28 09:40:00,94.3,94.31,94.25,94.29,11283.0,86.5306,86.5398,86.4847,86.5214,11283.0
2023-03-28 09:45:00,94.27,94.3,94.24,94.28,6173.0,86.5031,86.5306,86.4756,86.5123,6173.0
2023-03-28 09:50:00,94.27,94.32,94.27,94.32,6280.0,86.5031,86.549,86.5031,86.549,6280.0
2023-03-28 09:55:00,94.31,94.36,94.31,94.34,6729.0,86.5398,86.5857,86.5398,86.5673,6729.0
2023-03-28 10:00:00,94.37,94.37,94.25,94.26,18092.0,86.5948,86.5948,86.4847,86.4939,18092.0
2023-03-28 10:05:00,94.27,94.27,94.23,94.25,7260.0,86.5031,86.5031,86.4664,86.4847,7260.0
2023-03-28 10:10:00,94.23,94.25,94.21,94.21,3626.0,86.4664,86.4847,86.448,86.448,3626.0
2023-03-28 10:15:00,94.21,94.25,94.18,94.18,7377.0,86.448,86.4847,86.4205,86.4205,7377.0
2023-03-28 10:20:00,94.19,94.2,94.14,94.14,3188.0,86.4297,86.4388,86.3838,86.3838,3188.0
2023-03-28 10:25:00,94.19,94.2,94.17,94.17,865.0,86.4297,86.4388,86.4113,86.4113,865.0
2023-03-28 10:30:00,94.19,94.27,94.18,94.26,8169.0,86.4297,86.5031,86.4205,86.4939,8169.0
2023-03-28 10:35:00,94.26,94.27,94.24,94.24,4291.0,86.4939,86.5031,86.4756,86.4756,4291.0
2023-03-28 10:40:00,94.22,94.27,94.21,94.23,7446.0,86.4572,86.5031,86.448,86.4664,7446.0
2023-03-28 10:45:00,94.22,94.22,94.15,94.19,10092.0,86.4572,86.4572,86.393,86.4297,10092.0
2023-03-28 10:50:00,94.17,94.2,94.17,94.19,2797.0,86.4113,86.4388,86.4113,86.4297,2797.0
2023-03-28 10:55:00,94.19,94.21,94.18,94.2,7842.0,86.4297,86.448,86.4205,86.4388,7842.0
2023-03-28 11:00:00,94.2,94.2,94.13,94.16,20643.0,86.4388,86.4388,86.3746,86.4021,20643.0
2023-03-28 11:05:00,94.16,94.21,94.15,94.21,6058.0,86.4021,86.448,86.393,86.448,6058.0
2023-03-28 11:10:00,94.21,94.25,94.21,94.24,4305.0,86.448,86.4847,86.448,86.4756,4305.0
2023-03-28 11:15:00,94.24,94.25,94.21,94.22,15454.0,86.4756,86.4847,86.448,86.4572,15454.0
2023-03-28 11:20:00,94.22,94.26,94.22,94.23,11623.0,86.4572,86.4939,86.4572,86.4664,11623.0
2023-03-28 11:25:00,94.23,94.31,94.23,94.29,33301.0,86.4664,86.5398,86.4664,86.5214,33301.0
2023-03-28 11:30:00,94.29,94.36,94.27,94.34,9042.0,86.5214,86.5857,86.5031,86.5673,9042.0
2023-03-28 11:35:00,94.35,94.35,94.27,94.27,6423.0,86.5765,86.5765,86.5031,86.5031,6423.0
2023-03-28 11:40:00,94.27,94.28,94.24,94.25,18095.0,86.5031,86.5123,86.4756,86.4847,18095.0
2023-03-28 11:45:00,94.23,94.29,94.23,94.28,7530.0,86.4664,86.5214,86.4664,86.5123,7530.0
2023-03-28 11:50:00,94.29,94.3,94.24,94.24,4082.0,86.5214,86.5306,86.4756,86.4756,4082.0
2023-03-28 11:55:00,94.24,94.28,94.23,94.23,7834.0,86.4756,86.5123,86.4664,86.4664,7834.0
2023-03-28 12:00:00,94.24,94.27,94.23,94.26,11374.0,86.4756,86.5031,86.4664,86.4939,11374.0
2023-03-28 12:05:00,94.26,94.3,94.25,94.26,16890.0,86.4939,86.5306,86.4847,86.4939,16890.0
2023-03-28 12:10:00,94.24,94.26,94.22,94.22,2546.0,86.4756,86.4939,86.4572,86.4572,2546.0
2023-03-28 12:15:00,94.22,94.23,94.21,94.22,5159.0,86.4572,86.4664,86.448,86.4572,5159.0
2023-03-28 12:20:00,94.21,94.23,94.19,94.2,7459.0,86.448,86.4664,86.4297,86.4388,7459.0
2023-03-28 12:25:00,94.2,94.2,94.16,94.16,5227.0,86.4388,86.4388,86.4021,86.4021,5227.0
2023-03-28 12:30:00,94.17,94.17,94.15,94.17,8657.0,86.4113,86.4113,86.393,86.4113,8657.0
2023-03-28 12:35:00,94.18,94.18,94.13,94.15,4634.0,86.4205,86.4205,86.3746,86.393,4634.0
2023-03-28 12:40:00,94.15,94.17,94.14,94.15,18628.0,86.393,86.4113,86.3838,86.393,18628.0
2023-03-28 12:45:00,94.15,94.15,94.12,94.12,9470.0,86.393,86.393,86.3654,86.3654,9470.0
2023-03-28 12:50:00,94.13,94.15,94.11,94.14,4780.0,86.3746,86.393,86.3563,86.3838,4780.0
2023-03-28 12:55:00,94.14,94.14,94.07,94.07,6092.0,86.3838,86.3838,86.3196,86.3196,6092.0
2023-03-28 13:00:00,94.08,94.17,94.06,94.16,14888.0,86.3287,86.4113,86.3104,86.4021,14888.0
2023-03-28 13:05:00,94.17,94.18,94.14,94.18,5280.0,86.4113,86.4205,86.3838,86.4205,5280.0
2023-03-28 13:10:00,94.18,94.18,94.16,94.18,5924.0,86.4205,86.4205,86.4021,86.4205,5924.0
2023-03-28 13:15:00,94.2,94.21,94.16,94.18,7111.0,86.4388,86.448,86.4021,86.4205,7111.0
2023-03-28 13:20:00,94.19,94.19,94.14,94.16,5184.0,86.4297,86.4297,86.3838,86.4021,5184.0
2023-03-28 13:25:00,94.15,94.17,94.14,94.17,8730.0,86.393,86.4113,86.3838,86.4113,8730.0
2023-03-28 13:30:00,94.16,94.18,94.11,94.16,17486.0,86.4021,86.4205,86.3563,86.4021,17486.0
2023-03-28 13:35:00,94.16,94.22,94.16,94.22,15541.0,86.4021,86.4572,86.4021,86.4572,15541.0
2023-03-28 13:40:00,94.22,94.23,94.17,94.19,7407.0,86.4572,86.4664,86.4113,86.4297,7407.0
2023-03-28 13:45:00,94.18,94.19,94.15,94.19,7927.0,86.4205,86.4297,86.393,86.4297,7927.0
2023-03-28 13:50:00,94.18,94.27,94.18,94.27,12460.0,86.4205,86.5031,86.4205,86.5031,12460.0
2023-03-28 13:55:00,94.26,94.3,94.26,94.29,7681.0,86.4939,86.5306,86.4939,86.5214,7681.0
2023-03-28 14:00:00,94.28,94.28,94.23,94.23,10786.0,86.5123,86.5123,86.4664,86.4664,10786.0
2023-03-28 14:05:00,94.24,94.25,94.21,94.23,9716.0,86.4756,86.4847,86.448,86.4664,9716.0
2023-03-28 14:10:00,94.23,94.24,94.2,94.2,17837.0,86.4664,86.4756,86.4388,86.4388,17837.0
2023-03-28 14:15:00,94.2,94.21,94.17,94.17,26762.0,86.4388,86.448,86.4113,86.4113,26762.0
2023-03-28 14:20:00,94.18,94.19,94.16,94.17,6695.0,86.4205,86.4297,86.4021,86.4113,6695.0
2023-03-28 14:25:00,94.17,94.18,94.16,94.17,44654.0,86.4113,86.4205,86.4021,86.4113,44654.0
2023-03-28 14:30:00,94.17,94.17,94.12,94.16,17221.0,86.4113,86.4113,86.3654,86.4021,17221.0
2023-03-28 14:35:00,94.16,94.16,94.13,94.15,10024.0,86.4021,86.4021,86.3746,86.393,10024.0
2023-03-28 14:40:00,94.15,94.16,94.14,94.15,11111.0,86.393,86.4021,86.3838,86.393,11111.0
2023-03-28 14:45:00,94.16,94.16,94.09,94.13,13078.0,86.4021,86.4021,86.3379,86.3746,13078.0
2023-03-28 14:50:00,94.13,94.13,94.06,94.07,12184.0,86.3746,86.3746,86.3104,86.3196,12184.0
2023-03-28 14:55:00,94.07,94.1,94.06,94.09,14749.0,86.3196,86.3471,86.3104,86.3379,14749.0
2023-03-28 15:00:00,94.09,94.11,94.06,94.1,13229.0,86.3379,86.3563,86.3104,86.3471,13229.0
2023-03-28 15:05:00,94.1,94.1,94.07,94.09,8124.0,86.3471,86.3471,86.3196,86.3379,8124.0
2023-03-28 15:10:00,94.09,94.1,94.08,94.1,6360.0,86.3379,86.3471,86.3287,86.3471,6360.0
2023-03-28 15:15:00,94.11,94.12,94.1,94.12,7347.0,86.3563,86.3654,86.3471,86.3654,7347.0
2023-03-28 15:20:00,94.12,94.13,94.11,94.12,12559.0,86.3654,86.3746,86.3563,86.3654,12559.0
2023-03-28 15:25:00,94.12,94.12,94.1,94.12,16540.0,86.3654,86.3654,86.3471,86.3654,16540.0
2023-03-28 15:30:00,94.11,94.12,94.08,94.09,14719.0,86.3563,86.3654,86.3287,86.3379,14719.0
2023-03-28 15:35:00,94.09,94.1,94.06,94.06,11817.0,86.3379,86.3471,86.3104,86.3104,11817.0
2023-03-28 15:40:00,94.06,94.1,94.06,94.09,14864.0,86.3104,86.3471,86.3104,86.3379,14864.0
2023-03-28 15:45:00,94.1,94.13,94.09,94.09,13314.0,86.3471,86.3746,86.3379,86.3379,13314.0
2023-03-28 15:50:00,94.1,94.11,94.07,94.09,18926.0,86.3471,86.3563,86.3196,86.3379,18926.0
2023-03-28 15:55:00,94.09,94.18,94.09,94.18,34451.0,86.3379,86.4205,86.3379,86.4205,34451.0
2023-03-29 09:30:00,94.14,94.14,94.03,94.07,22193.0,86.3838,86.3838,86.2829,86.3196,22193.0
2023-03-29 09:35:00,94.08,94.12,94.05,94.11,11514.0,86.3287,86.3654,86.3012,86.3563,11514.0
2023-03-29 09:40:00,94.11,94.16,94.09,94.16,5528.0,86.3563,86.4021,86.3379,86.4021,5528.0
2023-03-29 09:45:00,94.15,94.26,94.15,94.23,6964.0,86.393,86.4939,86.393,86.4664,6964.0
2023-03-29 09:50:00,94.22,94.22,94.12,94.17,5358.0,86.4572,86.4572,86.3654,86.4113,5358.0
2023-03-29 09:55:00,94.17,94.21,94.15,94.15,3926.0,86.4113,86.448,86.393,86.393,3926.0
2023-03-29 10:00:00,94.13,94.26,94.12,94.26,277472.0,86.3746,86.4939,86.3654,86.4939,277472.0
2023-03-29 10:05:00,94.26,94.28,94.25,94.26,3332.0,86.4939,86.5123,86.4847,86.4939,3332.0
2023-03-29 10:10:00,94.27,94.28,94.24,94.27,13810.0,86.5031,86.5123,86.4756,86.5031,13810.0
2023-03-29 10:15:00,94.26,94.28,94.23,94.24,3191.0,86.4939,86.5123,86.4664,86.4756,3191.0
2023-03-29 10:20:00,94.23,94.27,94.22,94.23,3794.0,86.4664,86.5031,86.4572,86.4664,3794.0
2023-03-29 10:25:00,94.2,94.25,94.19,94.25,4059.0,86.4388,86.4847,86.4297,86.4847,4059.0
2023-03-29 10:30:00,94.24,94.25,94.21,94.24,10205.0,86.4756,86.4847,86.448,86.4756,10205.0
2023-03-29 10:35:00,94.25,94.29,94.24,94.29,8606.0,86.4847,86.5214,86.4756,86.5214,8606.0
2023-03-29 10:40:00,94.29,94.39,94.28,94.38,7959.0,86.5214,86.6132,86.5123,86.604,7959.0
2023-03-29 10:45:00,94.38,94.43,94.36,94.41,24102.0,86.604,86.6499,86.5857,86.6315,24102.0
2023-03-29 10:50:00,94.41,94.5,94.41,94.44,20625.0,86.6315,86.7141,86.6315,86.6591,20625.0
2023-03-29 10:55:00,94.45,94.5,94.43,94.48,16578.0,86.6682,86.7141,86.6499,86.6958,16578.0
2023-03-29 11:00:00,94.46,94.52,94.46,94.48,3391.0,86.6774,86.7325,86.6774,86.6958,3391.0
2023-03-29 11:05:00,94.5,94.53,94.47,94.48,42298.0,86.7141,86.7417,86.6866,86.6958,42298.0
2023-03-29 11:10:00,94.48,94.49,94.45,94.45,29396.0,86.6958,86.705,86.6682,86.6682,29396.0
2023-03-29 11:15:00,94.45,94.49,94.43,94.48,6184.0,86.6682,86.705,86.6499,86.6958,6184.0
2023-03-29 11:20:00,94.47,94.49,94.41,94.43,15604.0,86.6866,86.705,86.6315,86.6499,15604.0
2023-03-29 11:25:00,94.45,94.5,94.44,94.45,11534.0,86.6682,86.7141,86.6591,86.6682,11534.0
2023-03-29 11:30:00,94.45,94.47,94.44,94.46,22171.0,86.6682,86.6866,86.6591,86.6774,22171.0
2023-03-29 11:35:00,94.46,94.49,94.46,94.47,14556.0,86.6774,86.705,86.6774,86.6866,14556.0
2023-03-29 11:40:00,94.46,94.51,94.46,94.49,11960.0,86.6774,86.7233,86.6774,86.705,11960.0
2023-03-29 11:45:00,94.47,94.48,94.43,94.43,3254.0,86.6866,86.6958,86.6499,86.6499,3254.0
2023-03-29 11:50:00,94.44,94.46,94.43,94.45,2126.0,86.6591,86.6774,86.6499,86.6682,2126.0
2023-03-29 11:55:00,94.43,94.43,94.38,94.39,96393.0,86.6499,86.6499,86.604,86.6132,96393.0
2023-03-29 12:00:00,94.4,94.43,94.39,94.4,9851.0,86.6224,86.6499,86.6132,86.6224,9851.0
2023-03-29 12:05:00,94.39,94.42,94.37,94.42,5829.0,86.6132,86.6407,86.5948,86.6407,5829.0
2023-03-29 12:10:00,94.41,94.44,94.38,94.39,3828.0,86.6315,86.6591,86.604,86.6132,3828.0
2023-03-29 12:15:00,94.39,94.4,94.34,94.35,8575.0,86.6132,86.6224,86.5673,86.5765,8575.0
2023-03-29 12:20:00,94.34,94.37,94.3,94.31,9117.0,86.5673,86.5948,86.5306,86.5398,9117.0
2023-03-29 12:25:00,94.3,94.3,94.23,94.23,3534.0,86.5306,86.5306,86.4664,86.4664,3534.0
2023-03-29 12:30:00,94.22,94.22,94.2,94.21,17701.0,86.4572,86.4572,86.4388,86.448,17701.0
2023-03-29 12:35:00,94.22,94.24,94.19,94.2,3601.0,86.4572,86.4756,86.4297,86.4388,3601.0
2023-03-29 12:40:00,94.2,94.21,94.16,94.16,10331.0,86.4388,86.448,86.4021,86.4021,10331.0
2023-03-29 12:45:00,94.18,94.2,94.17,94.2,4932.0,86.4205,86.4388,86.4113,86.4388,4932.0
2023-03-29 12:50:00,94.2,94.21,94.18,94.2,5827.0,86.4388,86.448,86.4205,86.4388,5827.0
2023-03-29 12:55:00,94.2,94.22,94.19,94.21,5806.0,86.4388,86.4572,86.4297,86.448,5806.0
2023-03-29 13:00:00,94.2,94.2,94.11,94.15,14292.0,86.4388,86.4388,86.3563,86.393,14292.0
2023-03-29 13:05:00,94.15,94.15,94.11,94.14,4514.0,86.393,86.393,86.3563,86.3838,4514.0
2023-03-29 13:10:00,94.15,94.16,94.14,94.15,8390.0,86.393,86.4021,86.3838,86.393,8390.0
2023-03-29 13:15:00,94.15,94.16,94.11,94.12,6843.0,86.393,86.4021,86.3563,86.3654,6843.0
2023-03-29 13:20:00,94.12,94.15,94.1,94.14,13196.0,86.3654,86.393,86.3471,86.3838,13196.0
2023-03-29 13:25:00,94.14,94.17,94.14,94.15,4229.0,86.3838,86.4113,86.3838,86.393,4229.0
2023-03-29 13:30:00,94.17,94.21,94.17,94.18,11011.0,86.4113,86.448,86.4113,86.4205,11011.0
2023-03-29 13:35:00,94.2,94.21,94.18,94.19,3854.0,86.4388,86.448,86.4205,86.4297,3854.0
2023-03-29 13:40:00,94.17,94.22,94.17,94.21,5581.0,86.4113,86.4572,86.4113,86.448,5581.0
2023-03-29 13:45:00,94.22,94.22,94.18,94.2,14733.0,86.4572,86.4572,86.4205,86.4388,14733.0
2023-03-29 13:50:00,94.22,94.22,94.2,94.21,10749.0,86.4572,86.4572,86.4388,86.448,10749.0
2023-03-29 13:55:00,94.23,94.27,94.23,94.27,8385.0,86.4664,86.5031,86.4664,86.5031,8385.0
2023-03-29 14:00:00,94.25,94.26,94.24,94.26,3905.0,86.4847,86.4939,86.4756,86.4939,3905.0
2023-03-29 14:05:00,94.27,94.28,94.25,94.26,4038.0,86.5031,86.5123,86.4847,86.4939,4038.0
2023-03-29 14:10:00,94.26,94.28,94.26,94.27,5043.0,86.4939,86.5123,86.4939,86.5031,5043.0
2023-03-29 14:15:00,94.27,94.28,94.26,94.26,19111.0,86.5031,86.5123,86.4939,86.4939,19111.0
2023-03-29 14:20:00,94.26,94.3,94.24,94.29,6778.0,86.4939,86.5306,86.4756,86.5214,6778.0
2023-03-29 14:25:00,94.29,94.3,94.27,94.29,6963.0,86.5214,86.5306,86.5031,86.5214,6963.0
2023-03-29 14:30:00,94.29,94.3,94.26,94.28,8280.0,86.5214,86.5306,86.4939,86.5123,8280.0
2023-03-29 14:35:00,94.29,94.29,94.26,94.27,6973.0,86.5214,86.5214,86.4939,86.5031,6973.0
2023-03-29 14:40:00,94.26,94.29,94.25,94.29,5860.0,86.4939,86.5214,86.4847,86.5214,5860.0
2023-03-29 14:45:00,94.3,94.32,94.3,94.31,6685.0,86.5306,86.549,86.5306,86.5398,6685.0
2023-03-29 14:50:00,94.31,94.34,94.31,94.34,12952.0,86.5398,86.5673,86.5398,86.5673,12952.0
2023-03-29 14:55:00,94.34,94.37,94.33,94.36,30718.0,86.5673,86.5948,86.5581,86.5857,30718.0
2023-03-29 15:00:00,94.35,94.37,94.32,94.34,48714.0,86.5765,86.5948,86.549,86.5673,48714.0
2023-03-29 15:05:00,94.35,94.37,94.33,94.35,11850.0,86.5765,86.5948,86.5581,86.5765,11850.0
2023-03-29 15:10:00,94.36,94.36,94.35,94.36,7109.0,86.5857,86.5857,86.5765,86.5857,7109.0
2023-03-29 15:15:00,94.37,94.37,94.33,94.33,9827.0,86.5948,86.5948,86.5581,86.5581,9827.0
2023-03-29 15:20:00,94.34,94.4,94.33,94.4,7775.0,86.5673,86.6224,86.5581,86.6224,7775.0
2023-03-29 15:25:00,94.39,94.4,94.38,94.39,8304.0,86.6132,86.6224,86.604,86.6132,8304.0
2023-03-29 15:30:00,94.4,94.4,94.35,94.35,7172.0,86.6224,86.6224,86.5765,86.5765,7172.0
2023-03-29 15:35:00,94.35,94.37,94.33,94.33,6587.0,86.5765,86.5948,86.5581,86.5581,6587.0
2023-03-29 15:40:00,94.33,94.35,94.31,94.34,25042.0,86.5581,86.5765,86.5398,86.5673,25042.0
2023-03-29 15:45:00,94.34,94.4,94.34,94.39,56745.0,86.5673,86.6224,86.5673,86.6132,56745.0
2023-03-29 15:50:00,94.39,94.4,94.35,94.37,60471.0,86.6132,86.6224,86.5765,86.5948,60471.0
2023-03-29 15:55:00,94.37,94.42,94.35,94.36,67462.0,86.5948,86.6407,86.5765,86.5857,67462.0
2023-03-30 09:30:00,94.36,94.36,94.22,94.32,18099.0,86.5857,86.5857,86.4572,86.549,18099.0
2023-03-30 09:35:00,94.34,94.46,94.32,94.41,58690.0,86.5673,86.6774,86.549,86.6315,58690.0
2023-03-30 09:40:00,94.41,94.42,94.36,94.36,14954.0,86.6315,86.6407,86.5857,86.5857,14954.0
2023-03-30 09:45:00,94.36,94.4,94.36,94.36,5849.0,86.5857,86.6224,86.5857,86.5857,5849.0
2023-03-30 09:50:00,94.38,94.41,94.37,94.4,15987.0,86.604,86.6315,86.5948,86.6224,15987.0
2023-03-30 09:55:00,94.4,94.4,94.37,94.39,31276.0,86.6224,86.6224,86.5948,86.6132,31276.0
2023-03-30 10:00:00,94.39,94.41,94.38,94.39,11650.0,86.6132,86.6315,86.604,86.6132,11650.0
2023-03-30 10:05:00,94.42,94.42,94.35,94.36,18431.0,86.6407,86.6407,86.5765,86.5857,18431.0
2023-03-30 10:10:00,94.36,94.45,94.36,94.45,5019.0,86.5857,86.6682,86.5857,86.6682,5019.0
2023-03-30 10:15:00,94.45,94.46,94.42,94.43,14554.0,86.6682,86.6774,86.6407,86.6499,14554.0
2023-03-30 10:20:00,94.43,94.46,94.43,94.45,28752.0,86.6499,86.6774,86.6499,86.6682,28752.0
2023-03-30 10:25:00,94.45,94.46,94.39,94.4,39280.0,86.6682,86.6774,86.6132,86.6224,39280.0
2023-03-30 10:30:00,94.39,94.45,94.38,94.45,4364.0,86.6132,86.6682,86.604,86.6682,4364.0
2023-03-30 10:35:00,94.46,94.48,94.45,94.46,6533.0,86.6774,86.6958,86.6682,86.6774,6533.0
2023-03-30 10:40:00,94.46,94.46,94.38,94.39,56741.0,86.6774,86.6774,86.604,86.6132,56741.0
2023-03-30 10:45:00,94.39,94.4,94.37,94.4,103427.0,86.6132,86.6224,86.5948,86.6224,103427.0
2023-03-30 10:50:00,94.38,94.4,94.38,94.4,3932.0,86.604,86.6224,86.604,86.6224,3932.0
2023-03-30 10:55:00,94.4,94.4,94.37,94.4,21078.0,86.6224,86.6224,86.5948,86.6224,21078.0
2023-03-30 11:00:00,94.4,94.42,94.38,94.41,14583.0,86.6224,86.6407,86.604,86.6315,14583.0
2023-03-30 11:05:00,94.41,94.42,94.39,94.41,12070.0,86.6315,86.6407,86.6132,86.6315,12070.0
2023-03-30 11:10:00,94.4,94.43,94.39,94.41,10983.0,86.6224,86.6499,86.6132,86.6315,10983.0
2023-03-30 11:15:00,94.42,94.42,94.41,94.41,3486.0,86.6407,86.6407,86.6315,86.6315,3486.0
2023-03-30 11:20:00,94.42,94.42,94.37,94.39,1471.0,86.6407,86.6407,86.5948,86.6132,1471.0
2023-03-30 11:25:00,94.41,94.42,94.39,94.4,3023.0,86.6315,86.6407,86.6132,86.6224,3023.0
2023-03-30 11:30:00,94.4,94.42,94.38,94.39,11864.0,86.6224,86.6407,86.604,86.6132,11864.0
2023-03-30 11:35:00,94.39,94.41,94.36,94.38,8011.0,86.6132,86.6315,86.5857,86.604,8011.0
2023-03-30 11:40:00,94.38,94.42,94.38,94.4,12702.0,86.604,86.6407,86.604,86.6224,12702.0
2023-03-30 11:45:00,94.39,94.41,94.37,94.39,4741.0,86.6132,86.6315,86.5948,86.6132,4741.0
2023-03-30 11:50:00,94.4,94.4,94.37,94.4,6423.0,86.6224,86.6224,86.5948,86.6224,6423.0
2023-03-30 11:55:00,94.4,94.4,94.36,94.4,9094.0,86.6224,86.6224,86.5857,86.6224,9094.0
2023-03-30 12:00:00,94.4,94.42,94.39,94.41,3834.0,86.6224,86.6407,86.6132,86.6315,3834.0
2023-03-30 12:05:00,94.41,94.42,94.4,94.41,4981.0,86.6315,86.6407,86.6224,86.6315,4981.0
2023-03-30 12:10:00,94.41,94.42,94.4,94.4,3594.0,86.6315,86.6407,86.6224,86.6224,3594.0
2023-03-30 12:15:00,94.41,94.47,94.4,94.45,27618.0,86.6315,86.6866,86.6224,86.6682,27618.0
2023-03-30 12:20:00,94.44,94.49,94.44,94.48,4890.0,86.6591,86.705,86.6591,86.6958,4890.0
2023-03-30 12:25:00,94.49,94.5,94.47,94.48,6312.0,86.705,86.7141,86.6866,86.6958,6312.0
2023-03-30 12:30:00,94.48,94.49,94.46,94.48,5514.0,86.6958,86.705,86.6774,86.6958,5514.0
2023-03-30 12:35:00,94.49,94.5,94.48,94.49,3814.0,86.705,86.7141,86.6958,86.705,3814.0
2023-03-30 12:40:00,94.49,94.49,94.46,94.48,19754.0,86.705,86.705,86.6774,86.6958,19754.0
2023-03-30 12:45:00,94.48,94.49,94.46,94.49,6286.0,86.6958,86.705,86.6774,86.705,6286.0
2023-03-30 12:50:00,94.5,94.51,94.47,94.48,5810.0,86.7141,86.7233,86.6866,86.6958,5810.0
2023-03-30 12:55:00,94.48,94.49,94.47,94.47,5006.0,86.6958,86.705,86.6866,86.6866,5006.0
2023-03-30 13:00:00,94.48,94.48,94.45,94.45,1536.0,86.6958,86.6958,86.6682,86.6682,1536.0
2023-03-30 13:05:00,94.46,94.46,94.42,94.43,12110.0,86.6774,86.6774,86.6407,86.6499,12110.0
2023-03-30 13:10:00,94.43,94.45,94.41,94.44,7883.0,86.6499,86.6682,86.6315,86.6591,7883.0
2023-03-30 13:15:00,94.45,94.46,94.44,94.45,3842.0,86.6682,86.6774,86.6591,86.6682,3842.0
2023-03-30 13:20:00,94.45,94.46,94.44,94.45,9522.0,86.6682,86.6774,86.6591,86.6682,9522.0
2023-03-30 13:25:00,94.45,94.48,94.45,94.45,19456.0,86.6682,86.6958,86.6682,86.6682,19456.0
2023-03-30 13:30:00,94.45,94.47,94.45,94.47,5128.0,86.6682,86.6866,86.6682,86.6866,5128.0
2023-03-30 13:35:00,94.46,94.48,94.43,94.47,15553.0,86.6774,86.6958,86.6499,86.6866,15553.0
2023-03-30 13:40:00,94.46,94.47,94.46,94.47,3482.0,86.6774,86.6866,86.6774,86.6866,3482.0
2023-03-30 13:45:00,94.48,94.48,94.46,94.46,19589.0,86.6958,86.6958,86.6774,86.6774,19589.0
2023-03-30 13:50:00,94.45,94.45,94.42,94.43,6821.0,86.6682,86.6682,86.6407,86.6499,6821.0
2023-03-30 13:55:00,94.43,94.43,94.4,94.41,3355.0,86.6499,86.6499,86.6224,86.6315,3355.0
2023-03-30 14:00:00,94.41,94.42,94.39,94.42,25265.0,86.6315,86.6407,86.6132,86.6407,25265.0
2023-03-30 14:05:00,94.41,94.44,94.41,94.42,10993.0,86.6315,86.6591,86.6315,86.6407,10993.0
2023-03-30 14:10:00,94.42,94.42,94.39,94.39,19004.0,86.6407,86.6407,86.6132,86.6132,19004.0
2023-03-30 14:15:00,94.4,94.4,94.37,94.38,26973.0,86.6224,86.6224,86.5948,86.604,26973.0
2023-03-30 14:20:00,94.38,94.38,94.36,94.38,26222.0,86.604,86.604,86.5857,86.604,26222.0
2023-03-30 14:25:00,94.38,94.4,94.37,94.4,47956.0,86.604,86.6224,86.5948,86.6224,47956.0
2023-03-30 14:30:00,94.4,94.41,94.39,94.4,18748.0,86.6224,86.6315,86.6132,86.6224,18748.0
2023-03-30 14:35:00,94.39,94.39,94.38,94.39,31657.0,86.6132,86.6132,86.604,86.6132,31657.0
2023-03-30 14:40:00,94.39,94.39,94.37,94.39,33347.0,86.6132,86.6132,86.5948,86.6132,33347.0
2023-03-30 14:45:00,94.38,94.39,94.37,94.38,28751.0,86.604,86.6132,86.5948,86.604,28751.0
2023-03-30 14:50:00,94.37,94.42,94.36,94.42,79208.0,86.5948,86.6407,86.5857,86.6407,79208.0
2023-03-30 14:55:00,94.42,94.43,94.39,94.4,32654.0,86.6407,86.6499,86.6132,86.6224,32654.0
2023-03-30 15:00:00,94.39,94.42,94.37,94.42,20592.0,86.6132,86.6407,86.5948,86.6407,20592.0
2023-03-30 15:05:00,94.42,94.46,94.38,94.45,133132.0,86.6407,86.6774,86.604,86.6682,133132.0
2023-03-30 15:10:00,94.44,94.48,94.44,94.46,13987.0,86.6591,86.6958,86.6591,86.6774,13987.0
2023-03-30 15:15:00,94.45,94.49,94.45,94.46,8950.0,86.6682,86.705,86.6682,86.6774,8950.0
2023-03-30 15:20:00,94.47,94.49,94.46,94.48,4777.0,86.6866,86.705,86.6774,86.6958,4777.0
2023-03-30 15:25:00,94.47,94.49,94.46,94.48,16574.0,86.6866,86.705,86.6774,86.6958,16574.0
2023-03-30 15:30:00,94.48,94.54,94.47,94.52,31025.0,86.6958,86.7508,86.6866,86.7325,31025.0
2023-03-30 15:35:00,94.52,94.53,94.49,94.5,30599.0,86.7325,86.7417,86.705,86.7141,30599.0
2023-03-30 15:40:00,94.5,94.51,94.49,94.5,8814.0,86.7141,86.7233,86.705,86.7141,8814.0
2023-03-30 15:45:00,94.49,94.51,94.47,94.48,10469.0,86.705,86.7233,86.6866,86.6958,10469.0
2023-03-30 15:50:00,94.49,94.5,94.48,94.5,19783.0,86.705,86.7141,86.6958,86.7141,19783.0
2023-03-30 15:55:00,94.5,94.53,94.35,94.46,78431.0,86.7141,86.7417,86.5765,86.6774,78431.0
2023-03-31 09:30:00,94.38,94.53,94.38,94.42,12594.0,86.604,86.7417,86.604,86.6407,12594.0
2023-03-31 09:35:00,94.45,94.51,94.37,94.51,25383.0,86.6682,86.7233,86.5948,86.7233,25383.0
2023-03-31 09:40:00,94.5,94.51,94.4,94.41,319123.0,86.7141,86.7233,86.6224,86.6315,319123.0
2023-03-31 09:45:00,94.42,94.47,94.41,94.46,7894.0,86.6407,86.6866,86.6315,86.6774,7894.0
2023-03-31 09:50:00,94.45,94.46,94.41,94.45,4458.0,86.6682,86.6774,86.6315,86.6682,4458.0
2023-03-31 09:55:00,94.45,94.47,94.42,94.44,26430.0,86.6682,86.6866,86.6407,86.6591,26430.0
2023-03-31 10:00:00,94.43,94.52,94.43,94.45,7834.0,86.6499,86.7325,86.6499,86.6682,7834.0
2023-03-31 10:05:00,94.46,94.46,94.43,94.46,2968.0,86.6774,86.6774,86.6499,86.6774,2968.0
2023-03-31 10:10:00,94.46,94.48,94.44,94.45,9435.0,86.6774,86.6958,86.6591,86.6682,9435.0
2023-03-31 10:15:00,94.43,94.47,94.42,94.45,4464.0,86.6499,86.6866,86.6407,86.6682,4464.0
2023-03-31 10:20:00,94.45,94.46,94.39,94.4,9718.0,86.6682,86.6774,86.6132,86.6224,9718.0
2023-03-31 10:25:00,94.39,94.41,94.33,94.33,12587.0,86.6132,86.6315,86.5581,86.5581,12587.0
2023-03-31 10:30:00,94.34,94.37,94.32,94.33,8699.0,86.5673,86.5948,86.549,86.5581,8699.0
2023-03-31 10:35:00,94.31,94.31,94.27,94.28,12045.0,86.5398,86.5398,86.5031,86.5123,12045.0
2023-03-31 10:40:00,94.29,94.32,94.29,94.3,2520.0,86.5214,86.549,86.5214,86.5306,2520.0
2023-03-31 10:45:00,94.31,94.33,94.3,94.31,3146.0,86.5398,86.5581,86.5306,86.5398,3146.0
2023-03-31 10:50:00,94.32,94.32,94.22,94.29,10094.0,86.549,86.549,86.4572,86.5214,10094.0
2023-03-31 10:55:00,94.29,94.34,94.26,94.34,14701.0,86.5214,86.5673,86.4939,86.5673,14701.0
2023-03-31 11:00:00,94.34,94.4,94.33,94.4,6932.0,86.5673,86.6224,86.5581,86.6224,6932.0
2023-03-31 11:05:00,94.42,94.43,94.4,94.43,9640.0,86.6407,86.6499,86.6224,86.6499,9640.0
2023-03-31 11:10:00,94.43,94.43,94.41,94.41,6221.0,86.6499,86.6499,86.6315,86.6315,6221.0
2023-03-31 11:15:00,94.43,94.43,94.36,94.4,9242.0,86.6499,86.6499,86.5857,86.6224,9242.0
2023-03-31 11:20:00,94.39,94.46,94.37,94.44,6110.0,86.6132,86.6774,86.5948,86.6591,6110.0
2023-03-31 11:25:00,94.45,94.46,94.45,94.45,9311.0,86.6682,86.6774,86.6682,86.6682,9311.0
2023-03-31 11:30:00,94.46,94.46,94.44,94.45,21335.0,86.6774,86.6774,86.6591,86.6682,21335.0
2023-03-31 11:35:00,94.44,94.45,94.42,94.43,8658.0,86.6591,86.6682,86.6407,86.6499,8658.0
2023-03-31 11:40:00,94.44,94.44,94.43,94.44,6373.0,86.6591,86.6591,86.6499,86.6591,6373.0
2023-03-31 11:45:00,94.44,94.46,94.42,94.44,15712.0,86.6591,86.6774,86.6407,86.6591,15712.0
2023-03-31 11:50:00,94.44,94.45,94.43,94.43,10938.0,86.6591,86.6682,86.6499,86.6499,10938.0
2023-03-31 11:55:00,94.43,94.44,94.42,94.44,2306.0,86.6499,86.6591,86.6407,86.6591,2306.0
2023-03-31 12:00:00,94.44,94.44,94.43,94.44,8779.0,86.6591,86.6591,86.6499,86.6591,8779.0
2023-03-31 12:05:00,94.44,94.45,94.43,94.43,16487.0,86.6591,86.6682,86.6499,86.6499,16487.0
2023-03-31 12:10:00,94.44,94.44,94.41,94.43,6104.0,86.6591,86.6591,86.6315,86.6499,6104.0
2023-03-31 12:15:00,94.42,94.44,94.41,94.43,8842.0,86.6407,86.6591,86.6315,86.6499,8842.0
2023-03-31 12:20:00,94.43,94.45,94.43,94.44,27108.0,86.6499,86.6682,86.6499,86.6591,27108.0
2023-03-31 12:25:00,94.44,94.44,94.43,94.44,43535.0,86.6591,86.6591,86.6499,86.6591,43535.0
2023-03-31 12:30:00,94.44,94.49,94.44,94.47,59897.0,86.6591,86.705,86.6591,86.6866,59897.0
2023-03-31 12:35:00,94.46,94.47,94.43,94.44,6972.0,86.6774,86.6866,86.6499,86.6591,6972.0
2023-03-31 12:40:00,94.44,94.47,94.43,94.47,6812.0,86.6591,86.6866,86.6499,86.6866,6812.0
2023-03-31 12:45:00,94.47,94.48,94.46,94.47,3684.0,86.6866,86.6958,86.6774,86.6866,3684.0
2023-03-31 12:50:00,94.47,94.48,94.46,94.47,3295.0,86.6866,86.6958,86.6774,86.6866,3295.0
2023-03-31 12:55:00,94.48,94.5,94.47,94.48,17400.0,86.6958,86.7141,86.6866,86.6958,17400.0
2023-03-31 13:00:00,94.48,94.5,94.47,94.49,33777.0,86.6958,86.7141,86.6866,86.705,33777.0
2023-03-31 13:05:00,94.5,94.51,94.49,94.51,21138.0,86.7141,86.7233,86.705,86.7233,21138.0
2023-03-31 13:10:00,94.51,94.53,94.5,94.53,13384.0,86.7233,86.7417,86.7141,86.7417,13384.0
2023-03-31 13:15:00,94.53,94.53,94.52,94.52,732.0,86.7417,86.7417,86.7325,86.7325,732.0
2023-03-31 13:20:00,94.52,94.53,94.52,94.53,3794.0,86.7325,86.7417,86.7325,86.7417,3794.0
2023-03-31 13:25:00,94.53,94.55,94.52,94.53,3786.0,86.7417,86.76,86.7325,86.7417,3786.0
2023-03-31 13:30:00,94.53,94.54,94.52,94.54,6212.0,86.7417,86.7508,86.7325,86.7508,6212.0
2023-03-31 13:35:00,94.54,94.55,94.53,94.55,4689.0,86.7508,86.76,86.7417,86.76,4689.0
2023-03-31 13:40:00,94.54,94.58,94.54,94.58,2893.0,86.7508,86.7875,86.7508,86.7875,2893.0
2023-03-31 13:45:00,94.59,94.6,94.58,94.6,13852.0,86.7967,86.8059,86.7875,86.8059,13852.0
2023-03-31 13:50:00,94.6,94.6,94.59,94.6,3048.0,86.8059,86.8059,86.7967,86.8059,3048.0
2023-03-31 13:55:00,94.6,94.6,94.59,94.6,18293.0,86.8059,86.8059,86.7967,86.8059,18293.0
2023-03-31 14:00:00,94.6,94.6,94.59,94.59,2403.0,86.8059,86.8059,86.7967,86.7967,2403.0
2023-03-31 14:05:00,94.6,94.62,94.59,94.6,5734.0,86.8059,86.8242,86.7967,86.8059,5734.0
2023-03-31 14:10:00,94.6,94.62,94.6,94.61,20563.0,86.8059,86.8242,86.8059,86.8151,20563.0
2023-03-31 14:15:00,94.61,94.64,94.61,94.64,5619.0,86.8151,86.8426,86.8151,86.8426,5619.0
2023-03-31 14:20:00,94.64,94.65,94.62,94.62,6135.0,86.8426,86.8518,86.8242,86.8242,6135.0
2023-03-31 14:25:00,94.63,94.64,94.62,94.63,6417.0,86.8334,86.8426,86.8242,86.8334,6417.0
2023-03-31 14:30:00,94.62,94.64,94.62,94.64,2850.0,86.8242,86.8426,86.8242,86.8426,2850.0
2023-03-31 14:35:00,94.64,94.67,94.64,94.66,11499.0,86.8426,86.8701,86.8426,86.8609,11499.0
2023-03-31 14:40:00,94.65,94.67,94.63,94.67,13730.0,86.8518,86.8701,86.8334,86.8701,13730.0
2023-03-31 14:45:00,94.67,94.69,94.66,94.69,8837.0,86.8701,86.8885,86.8609,86.8885,8837.0
2023-03-31 14:50:00,94.7,94.7,94.68,94.7,5418.0,86.8977,86.8977,86.8793,86.8977,5418.0
2023-03-31 14:55:00,94.69,94.73,94.69,94.73,29504.0,86.8885,86.9252,86.8885,86.9252,29504.0
2023-03-31 15:00:00,94.73,94.73,94.69,94.71,16126.0,86.9252,86.9252,86.8885,86.9068,16126.0
2023-03-31 15:05:00,94.71,94.71,94.68,94.7,7610.0,86.9068,86.9068,86.8793,86.8977,7610.0
2023-03-31 15:10:00,94.71,94.73,94.7,94.73,14518.0,86.9068,86.9252,86.8977,86.9252,14518.0
2023-03-31 15:15:00,94.73,94.74,94.71,94.73,38756.0,86.9252,86.9344,86.9068,86.9252,38756.0
2023-03-31 15:20:00,94.74,94.74,94.69,94.73,65933.0,86.9344,86.9344,86.8885,86.9252,65933.0
2023-03-31 15:25:00,94.73,94.74,94.72,94.74,13665.0,86.9252,86.9344,86.916,86.9344,13665.0
2023-03-31 15:30:00,94.74,94.75,94.73,94.73,6886.0,86.9344,86.9435,86.9252,86.9252,6886.0
2023-03-31 15:35:00,94.73,94.75,94.72,94.75,10491.0,86.9252,86.9435,86.916,86.9435,10491.0
2023-03-31 15:40:00,94.74,94.75,94.73,94.74,10944.0,86.9344,86.9435,86.9252,86.9344,10944.0
2023-03-31 15:45:00,94.74,94.76,94.73,94.76,17593.0,86.9344,86.9527,86.9252,86.9527,17593.0
2023-03-31 15:50:00,94.76,94.79,94.73,94.79,12123.0,86.9527,86.9802,86.9252,86.9802,12123.0
2023-03-31 15:55:00,94.79,94.8,94.7,94.73,28697.0,86.9802,86.9894,86.8977,86.9252,28697.0
2023-04-03 09:30:00,94.2,94.26,94.14,94.2,13117.0,86.6678,86.723,86.6126,86.6678,13117.0
2023-04-03 09:35:00,94.2,94.26,94.19,94.21,13038.0,86.6678,86.723,86.6586,86.677,13038.0
2023-04-03 09:40:00,94.21,94.3,94.21,94.27,35673.0,86.677,86.7598,86.677,86.7322,35673.0
2023-04-03 09:45:00,94.28,94.31,94.25,94.31,18090.0,86.7414,86.769,86.7138,86.769,18090.0
2023-04-03 09:50:00,94.31,94.33,94.3,94.33,6542.0,86.769,86.7874,86.7598,86.7874,6542.0
2023-04-03 09:55:00,94.32,94.43,94.3,94.31,23837.0,86.7782,86.8794,86.7598,86.769,23837.0
2023-04-03 10:00:00,94.36,94.71,94.35,94.7,46292.0,86.815,87.137,86.8058,87.1278,46292.0
2023-04-03 10:05:00,94.67,94.72,94.65,94.67,24754.0,87.1002,87.1462,87.0818,87.1002,24754.0
2023-04-03 10:10:00,94.65,94.77,94.64,94.77,12959.0,87.0818,87.1922,87.0726,87.1922,12959.0
2023-04-03 10:15:00,94.78,94.9,94.78,94.84,20951.0,87.2014,87.3118,87.2014,87.2566,20951.0
2023-04-03 10:20:00,94.84,94.84,94.74,94.79,28420.0,87.2566,87.2566,87.1646,87.2106,28420.0
2023-04-03 10:25:00,94.79,94.82,94.75,94.78,20409.0,87.2106,87.2382,87.1738,87.2014,20409.0
2023-04-03 10:30:00,94.79,94.79,94.71,94.75,94209.0,87.2106,87.2106,87.137,87.1738,94209.0
2023-04-03 10:35:00,94.75,94.76,94.71,94.76,14945.0,87.1738,87.183,87.137,87.183,14945.0
2023-04-03 10:40:00,94.77,94.78,94.74,94.74,18315.0,87.1922,87.2014,87.1646,87.1646,18315.0
2023-04-03 10:45:00,94.75,94.79,94.73,94.78,34684.0,87.1738,87.2106,87.1554,87.2014,34684.0
2023-04-03 10:50:00,94.79,94.79,94.74,94.77,15214.0,87.2106,87.2106,87.1646,87.1922,15214.0
2023-04-03 10:55:00,94.76,94.78,94.73,94.73,13574.0,87.183,87.2014,87.1554,87.1554,13574.0
2023-04-03 11:00:00,94.74,94.8,94.74,94.77,9410.0,87.1646,87.2198,87.1646,87.1922,9410.0
2023-04-03 11:05:00,94.75,94.78,94.75,94.78,15169.0,87.1738,87.2014,87.1738,87.2014,15169.0
2023-04-03 11:10:00,94.78,94.84,94.76,94.84,18387.0,87.2014,87.2566,87.183,87.2566,18387.0
2023-04-03 11:15:00,94.84,94.84,94.8,94.83,13662.0,87.2566,87.2566,87.2198,87.2474,13662.0
2023-04-03 11:20:00,94.83,94.87,94.83,94.84,92973.0,87.2474,87.2842,87.2474,87.2566,92973.0
2023-04-03 11:25:00,94.84,94.85,94.79,94.8,10757.0,87.2566,87.2658,87.2106,87.2198,10757.0
2023-04-03 11:30:00,94.8,94.82,94.78,94.81,16097.0,87.2198,87.2382,87.2014,87.229,16097.0
2023-04-03 11:35:00,94.81,94.81,94.77,94.79,19004.0,87.229,87.229,87.1922,87.2106,19004.0
2023-04-03 11:40:00,94.8,94.8,94.77,94.79,9557.0,87.2198,87.2198,87.1922,87.2106,9557.0
2023-04-03 11:45:00,94.79,94.82,94.79,94.8,18113.0,87.2106,87.2382,87.2106,87.2198,18113.0
2023-04-03 11:50:00,94.8,94.8,94.74,94.76,8309.0,87.2198,87.2198,87.1646,87.183,8309.0
2023-04-03 11:55:00,94.77,94.77,94.71,94.73,17483.0,87.1922,87.1922,87.137,87.1554,17483.0
2023-04-03 12:00:00,94.73,94.79,94.69,94.79,25645.0,87.1554,87.2106,87.1186,87.2106,25645.0
2023-04-03 12:05:00,94.79,94.79,94.76,94.79,8992.0,87.2106,87.2106,87.183,87.2106,8992.0
2023-04-03 12:10:00,94.79,94.82,94.78,94.79,9891.0,87.2106,87.2382,87.2014,87.2106,9891.0
2023-04-03 12:15:00,94.8,94.82,94.8,94.81,22775.0,87.2198,87.2382,87.2198,87.229,22775.0
2023-04-03 12:20:00,94.82,94.82,94.81,94.82,7396.0,87.2382,87.2382,87.229,87.2382,7396.0
2023-04-03 12:25:00,94.81,94.82,94.78,94.8,22028.0,87.229,87.2382,87.2014,87.2198,22028.0
2023-04-03 12:30:00,94.8,94.81,94.78,94.78,13198.0,87.2198,87.229,87.2014,87.2014,13198.0
2023-04-03 12:35:00,94.78,94.79,94.76,94.76,9648.0,87.2014,87.2106,87.183,87.183,9648.0
2023-04-03 12:40:00,94.76,94.78,94.75,94.75,17902.0,87.183,87.2014,87.1738,87.1738,17902.0
2023-04-03 12:45:00,94.76,94.76,94.74,94.75,8660.0,87.183,87.183,87.1646,87.1738,8660.0
2023-04-03 12:50:00,94.75,94.76,94.75,94.76,2369.0,87.1738,87.183,87.1738,87.183,2369.0
2023-04-03 12:55:00,94.76,94.76,94.73,94.74,13343.0,87.183,87.183,87.1554,87.1646,13343.0
2023-04-03 13:00:00,94.74,94.76,94.73,94.73,19784.0,87.1646,87.183,87.1554,87.1554,19784.0
2023-04-03 13:05:00,94.73,94.76,94.72,94.76,11399.0,87.1554,87.183,87.1462,87.183,11399.0
2023-04-03 13:10:00,94.76,94.76,94.75,94.76,4052.0,87.183,87.183,87.1738,87.183,4052.0
2023-04-03 13:15:00,94.76,94.76,94.75,94.75,11794.0,87.183,87.183,87.1738,87.1738,11794.0
2023-04-03 13:20:00,94.75,94.75,94.73,94.75,10002.0,87.1738,87.1738,87.1554,87.1738,10002.0
2023-04-03 13:25:00,94.75,94.77,94.74,94.77,64888.0,87.1738,87.1922,87.1646,87.1922,64888.0
2023-04-03 13:30:00,94.77,94.79,94.75,94.77,18350.0,87.1922,87.2106,87.1738,87.1922,18350.0
2023-04-03 13:35:00,94.77,94.78,94.76,94.78,4461.0,87.1922,87.2014,87.183,87.2014,4461.0
2023-04-03 13:40:00,94.78,94.78,94.77,94.78,13285.0,87.2014,87.2014,87.1922,87.2014,13285.0
2023-04-03 13:45:00,94.78,94.78,94.74,94.75,16388.0,87.2014,87.2014,87.1646,87.1738,16388.0
2023-04-03 13:50:00,94.75,94.77,94.74,94.75,10043.0,87.1738,87.1922,87.1646,87.1738,10043.0
2023-04-03 13:55:00,94.76,94.77,94.75,94.77,6167.0,87.183,87.1922,87.1738,87.1922,6167.0
2023-04-03 14:00:00,94.76,94.8,94.76,94.79,16703.0,87.183,87.2198,87.183,87.2106,16703.0
2023-04-03 14:05:00,94.8,94.8,94.77,94.78,4904.0,87.2198,87.2198,87.1922,87.2014,4904.0
2023-04-03 14:10:00,94.78,94.8,94.77,94.8,9743.0,87.2014,87.2198,87.1922,87.2198,9743.0
2023-04-03 14:15:00,94.81,94.82,94.78,94.82,14637.0,87.229,87.2382,87.2014,87.2382,14637.0
2023-04-03 14:20:00,94.82,94.82,94.81,94.82,6312.0,87.2382,87.2382,87.229,87.2382,6312.0
2023-04-03 14:25:00,94.82,94.84,94.81,94.81,12238.0,87.2382,87.2566,87.229,87.229,12238.0
2023-04-03 14:30:00,94.81,94.85,94.81,94.84,51249.0,87.229,87.2658,87.229,87.2566,51249.0
2023-04-03 14:35:00,94.84,94.84,94.83,94.84,13499.0,87.2566,87.2566,87.2474,87.2566,13499.0
2023-04-03 14:40:00,94.84,94.84,94.8,94.83,18635.0,87.2566,87.2566,87.2198,87.2474,18635.0
2023-04-03 14:45:00,94.83,94.83,94.79,94.82,34108.0,87.2474,87.2474,87.2106,87.2382,34108.0
2023-04-03 14:50:00,94.83,94.86,94.83,94.85,18983.0,87.2474,87.275,87.2474,87.2658,18983.0
2023-04-03 14:55:00,94.85,94.86,94.83,94.86,20519.0,87.2658,87.275,87.2474,87.275,20519.0
2023-04-03 15:00:00,94.85,94.86,94.82,94.86,10566.0,87.2658,87.275,87.2382,87.275,10566.0
2023-04-03 15:05:00,94.86,94.87,94.84,94.85,13040.0,87.275,87.2842,87.2566,87.2658,13040.0
2023-04-03 15:10:00,94.85,94.85,94.82,94.83,37378.0,87.2658,87.2658,87.2382,87.2474,37378.0
2023-04-03 15:15:00,94.83,94.85,94.82,94.84,93131.0,87.2474,87.2658,87.2382,87.2566,93131.0
2023-04-03 15:20:00,94.85,94.86,94.84,94.84,17240.0,87.2658,87.275,87.2566,87.2566,17240.0
2023-04-03 15:25:00,94.85,94.87,94.84,94.87,20747.0,87.2658,87.2842,87.2566,87.2842,20747.0
2023-04-03 15:30:00,94.87,94.89,94.86,94.89,25707.0,87.2842,87.3026,87.275,87.3026,25707.0
2023-04-03 15:35:00,94.89,94.89,94.86,94.88,31665.0,87.3026,87.3026,87.275,87.2934,31665.0
2023-04-03 15:40:00,94.88,94.91,94.87,94.91,20661.0,87.2934,87.321,87.2842,87.321,20661.0
2023-04-03 15:45:00,94.91,94.92,94.9,94.92,19112.0,87.321,87.3302,87.3118,87.3302,19112.0
2023-04-03 15:50:00,94.92,94.94,94.89,94.89,36398.0,87.3302,87.3486,87.3026,87.3026,36398.0
2023-04-03 15:55:00,94.9,94.92,94.89,94.9,141486.0,87.3118,87.3302,87.3026,87.3118,141486.0
2023-04-04 09:30:00,94.77,94.84,94.76,94.84,35919.0,87.1922,87.2566,87.183,87.2566,35919.0
2023-04-04 09:35:00,94.83,94.84,94.8,94.84,6721.0,87.2474,87.2566,87.2198,87.2566,6721.0
2023-04-04 09:40:00,94.84,94.91,94.84,94.9,7279.0,87.2566,87.321,87.2566,87.3118,7279.0
2023-04-04 09:45:00,94.89,94.93,94.89,94.93,10792.0,87.3026,87.3394,87.3026,87.3394,10792.0
2023-04-04 09:50:00,94.94,95.0,94.94,94.94,14905.0,87.3486,87.4038,87.3486,87.3486,14905.0
2023-04-04 09:55:00,94.94,94.96,94.92,94.93,5859.0,87.3486,87.367,87.3302,87.3394,5859.0
2023-04-04 10:00:00,94.93,95.26,94.93,95.2,53786.0,87.3394,87.643,87.3394,87.5878,53786.0
2023-04-04 10:05:00,95.21,95.33,95.21,95.3,13282.0,87.597,87.7074,87.597,87.6798,13282.0
2023-04-04 10:10:00,95.32,95.34,95.29,95.34,9570.0,87.6982,87.7166,87.6706,87.7166,9570.0
2023-04-04 10:15:00,95.36,95.42,95.31,95.42,3230.0,87.735,87.7902,87.689,87.7902,3230.0
2023-04-04 10:20:00,95.42,95.44,95.37,95.37,5381.0,87.7902,87.8086,87.7442,87.7442,5381.0
2023-04-04 10:25:00,95.36,95.42,95.33,95.42,17868.0,87.735,87.7902,87.7074,87.7902,17868.0
2023-04-04 10:30:00,95.46,95.47,95.42,95.45,6832.0,87.827,87.8362,87.7902,87.8178,6832.0
2023-04-04 10:35:00,95.46,95.48,95.43,95.45,13810.0,87.827,87.8454,87.7994,87.8178,13810.0
2023-04-04 10:40:00,95.46,95.49,95.46,95.48,13547.0,87.827,87.8546,87.827,87.8454,13547.0
2023-04-04 10:45:00,95.47,95.55,95.47,95.55,12294.0,87.8362,87.9098,87.8362,87.9098,12294.0
2023-04-04 10:50:00,95.54,95.54,95.47,95.5,14150.0,87.9006,87.9006,87.8362,87.8638,14150.0
2023-04-04 10:55:00,95.5,95.53,95.48,95.49,15559.0,87.8638,87.8914,87.8454,87.8546,15559.0
2023-04-04 11:00:00,95.5,95.54,95.49,95.51,34506.0,87.8638,87.9006,87.8546,87.873,34506.0
2023-04-04 11:05:00,95.52,95.52,95.43,95.45,12828.0,87.8822,87.8822,87.7994,87.8178,12828.0
2023-04-04 11:10:00,95.44,95.44,95.38,95.39,14042.0,87.8086,87.8086,87.7534,87.7626,14042.0
2023-04-04 11:15:00,95.4,95.41,95.34,95.34,6677.0,87.7718,87.781,87.7166,87.7166,6677.0
2023-04-04 11:20:00,95.34,95.37,95.33,95.36,2953.0,87.7166,87.7442,87.7074,87.735,2953.0
2023-04-04 11:25:00,95.36,95.38,95.35,95.38,4835.0,87.735,87.7534,87.7258,87.7534,4835.0
2023-04-04 11:30:00,95.38,95.41,95.37,95.4,24815.0,87.7534,87.781,87.7442,87.7718,24815.0
2023-04-04 11:35:00,95.4,95.45,95.39,95.44,8528.0,87.7718,87.8178,87.7626,87.8086,8528.0
2023-04-04 11:40:00,95.43,95.45,95.4,95.41,5548.0,87.7994,87.8178,87.7718,87.781,5548.0
2023-04-04 11:45:00,95.41,95.41,95.35,95.37,6961.0,87.781,87.781,87.7258,87.7442,6961.0
2023-04-04 11:50:00,95.37,95.43,95.36,95.4,12228.0,87.7442,87.7994,87.735,87.7718,12228.0
2023-04-04 11:55:00,95.42,95.44,95.4,95.43,5988.0,87.7902,87.8086,87.7718,87.7994,5988.0
2023-04-04 12:00:00,95.43,95.45,95.42,95.43,39646.0,87.7994,87.8178,87.7902,87.7994,39646.0
2023-04-04 12:05:00,95.42,95.47,95.42,95.45,11245.0,87.7902,87.8362,87.7902,87.8178,11245.0
2023-04-04 12:10:00,95.46,95.5,95.46,95.48,5094.0,87.827,87.8638,87.827,87.8454,5094.0
2023-04-04 12:15:00,95.48,95.48,95.41,95.43,5799.0,87.8454,87.8454,87.781,87.7994,5799.0
2023-04-04 12:20:00,95.42,95.43,95.42,95.43,5082.0,87.7902,87.7994,87.7902,87.7994,5082.0
2023-04-04 12:25:00,95.42,95.45,95.42,95.42,18488.0,87.7902,87.8178,87.7902,87.7902,18488.0
2023-04-04 12:30:00,95.42,95.44,95.41,95.44,10483.0,87.7902,87.8086,87.781,87.8086,10483.0
2023-04-04 12:35:00,95.43,95.46,95.42,95.43,8032.0,87.7994,87.827,87.7902,87.7994,8032.0
2023-04-04 12:40:00,95.44,95.44,95.42,95.43,8570.0,87.8086,87.8086,87.7902,87.7994,8570.0
2023-04-04 12:45:00,95.43,95.44,95.41,95.44,8044.0,87.7994,87.8086,87.781,87.8086,8044.0
2023-04-04 12:50:00,95.44,95.44,95.4,95.4,4626.0,87.8086,87.8086,87.7718,87.7718,4626.0
2023-04-04 12:55:00,95.4,95.43,95.39,95.43,22210.0,87.7718,87.7994,87.7626,87.7994,22210.0
2023-04-04 13:00:00,95.44,95.47,95.43,95.46,6930.0,87.8086,87.8362,87.7994,87.827,6930.0
2023-04-04 13:05:00,95.45,95.46,95.41,95.41,6093.0,87.8178,87.827,87.781,87.781,6093.0
2023-04-04 13:10:00,95.41,95.43,95.38,95.43,7611.0,87.781,87.7994,87.7534,87.7994,7611.0
2023-04-04 13:15:00,95.43,95.44,95.42,95.43,5389.0,87.7994,87.8086,87.7902,87.7994,5389.0
2023-04-04 13:20:00,95.42,95.43,95.4,95.41,9644.0,87.7902,87.7994,87.7718,87.781,9644.0
2023-04-04 13:25:00,95.42,95.44,95.41,95.42,8012.0,87.7902,87.8086,87.781,87.7902,8012.0
2023-04-04 13:30:00,95.42,95.44,95.41,95.43,14378.0,87.7902,87.8086,87.781,87.7994,14378.0
2023-04-04 13:35:00,95.43,95.44,95.42,95.43,5757.0,87.7994,87.8086,87.7902,87.7994,5757.0
2023-04-04 13:40:00,95.44,95.47,95.44,95.47,13454.0,87.8086,87.8362,87.8086,87.8362,13454.0
2023-04-04 13:45:00,95.48,95.49,95.43,95.44,48745.0,87.8454,87.8546,87.7994,87.8086,48745.0
2023-04-04 13:50:00,95.43,95.46,95.42,95.45,12275.0,87.7994,87.827,87.7902,87.8178,12275.0
2023-04-04 13:55:00,95.46,95.51,95.46,95.48,16191.0,87.827,87.873,87.827,87.8454,16191.0
2023-04-04 14:00:00,95.48,95.51,95.47,95.5,9582.0,87.8454,87.873,87.8362,87.8638,9582.0
2023-04-04 14:05:00,95.5,95.51,95.48,95.48,16898.0,87.8638,87.873,87.8454,87.8454,16898.0
2023-04-04 14:10:00,95.48,95.51,95.48,95.49,9215.0,87.8454,87.873,87.8454,87.8546,9215.0
2023-04-04 14:15:00,95.48,95.5,95.48,95.49,14071.0,87.8454,87.8638,87.8454,87.8546,14071.0
2023-04-04 14:20:00,95.5,95.5,95.47,95.5,9161.0,87.8638,87.8638,87.8362,87.8638,9161.0
2023-04-04 14:25:00,95.5,95.52,95.47,95.48,15631.0,87.8638,87.8822,87.8362,87.8454,15631.0
2023-04-04 14:30:00,95.48,95.53,95.47,95.5,17323.0,87.8454,87.8914,87.8362,87.8638,17323.0
2023-04-04 14:35:00,95.51,95.51,95.47,95.48,10458.0,87.873,87.873,87.8362,87.8454,10458.0
2023-04-04 14:40:00,95.49,95.52,95.48,95.52,12852.0,87.8546,87.8822,87.8454,87.8822,12852.0
2023-04-04 14:45:00,95.52,95.56,95.51,95.53,36176.0,87.8822,87.919,87.873,87.8914,36176.0
2023-04-04 14:50:00,95.53,95.54,95.51,95.54,19973.0,87.8914,87.9006,87.873,87.9006,19973.0
2023-04-04 14:55:00,95.53,95.59,95.53,95.58,9530.0,87.8914,87.9466,87.8914,87.9374,9530.0
2023-04-04 15:00:00,95.58,95.59,95.56,95.57,8937.0,87.9374,87.9466,87.919,87.9282,8937.0
2023-04-04 15:05:00,95.57,95.57,95.53,95.53,10869.0,87.9282,87.9282,87.8914,87.8914,10869.0
2023-04-04 15:10:00,95.54,95.54,95.51,95.52,39779.0,87.9006,87.9006,87.873,87.8822,39779.0
2023-04-04 15:15:00,95.52,95.52,95.47,95.48,20344.0,87.8822,87.8822,87.8362,87.8454,20344.0
2023-04-04 15:20:00,95.48,95.49,95.45,95.45,14712.0,87.8454,87.8546,87.8178,87.8178,14712.0
2023-04-04 15:25:00,95.45,95.5,95.45,95.5,15295.0,87.8178,87.8638,87.8178,87.8638,15295.0
2023-04-04 15:30:00,95.49,95.5,95.47,95.48,16928.0,87.8546,87.8638,87.8362,87.8454,16928.0
2023-04-04 15:35:00,95.49,95.49,95.46,95.46,14859.0,87.8546,87.8546,87.827,87.827,14859.0
2023-04-04 15:40:00,95.47,95.47,95.45,95.45,18330.0,87.8362,87.8362,87.8178,87.8178,18330.0
2023-04-04 15:45:00,95.45,95.48,95.45,95.48,40912.0,87.8178,87.8454,87.8178,87.8454,40912.0
2023-04-04 15:50:00,95.48,95.5,95.47,95.49,42142.0,87.8454,87.8638,87.8362,87.8546,42142.0
2023-04-04 15:55:00,95.5,95.5,95.45,95.47,61759.0,87.8638,87.8638,87.8178,87.8362,61759.0
2023-04-05 09:30:00,95.71,95.84,95.71,95.78,18752.0,88.057,88.1766,88.057,88.1214,18752.0
2023-04-05 09:35:00,95.78,95.84,95.78,95.82,24926.0,88.1214,88.1766,88.1214,88.1582,24926.0
2023-04-05 09:40:00,95.82,95.82,95.73,95.73,33149.0,88.1582,88.1582,88.0754,88.0754,33149.0
2023-04-05 09:45:00,95.74,95.84,95.68,95.68,26485.0,88.0846,88.1766,88.0294,88.0294,26485.0
2023-04-05 09:50:00,95.67,95.69,95.64,95.66,37381.0,88.0202,88.0386,87.9926,88.011,37381.0
2023-04-05 09:55:00,95.67,95.72,95.65,95.67,14427.0,88.0202,88.0662,88.0018,88.0202,14427.0
2023-04-05 10:00:00,95.69,96.01,95.69,96.01,21153.0,88.0386,88.3331,88.0386,88.3331,21153.0
2023-04-05 10:05:00,96.0,96.02,95.9,95.91,23995.0,88.3239,88.3423,88.2319,88.2411,23995.0
2023-04-05 10:10:00,95.9,95.91,95.87,95.89,22235.0,88.2319,88.2411,88.2043,88.2227,22235.0
2023-04-05 10:15:00,95.9,96.01,95.9,95.99,25978.0,88.2319,88.3331,88.2319,88.3147,25978.0
2023-04-05 10:20:00,95.98,95.98,95.85,95.87,16909.0,88.3055,88.3055,88.1859,88.2043,16909.0
2023-04-05 10:25:00,95.87,95.91,95.85,95.86,25401.0,88.2043,88.2411,88.1859,88.1951,25401.0
2023-04-05 10:30:00,95.84,95.86,95.79,95.86,30314.0,88.1766,88.1951,88.1306,88.1951,30314.0
2023-04-05 10:35:00,95.88,95.94,95.86,95.93,16630.0,88.2135,88.2687,88.1951,88.2595,16630.0
2023-04-05 10:40:00,95.94,95.96,95.93,95.96,21100.0,88.2687,88.2871,88.2595,88.2871,21100.0
2023-04-05 10:45:00,95.97,96.0,95.92,95.94,15356.0,88.2963,88.3239,88.2503,88.2687,15356.0
2023-04-05 10:50:00,95.95,95.99,95.93,95.98,23242.0,88.2779,88.3147,88.2595,88.3055,23242.0
2023-04-05 10:55:00,95.98,96.03,95.97,96.03,22458.0,88.3055,88.3515,88.2963,88.3515,22458.0
2023-04-05 11:00:00,96.03,96.07,96.03,96.05,13739.0,88.3515,88.3883,88.3515,88.3699,13739.0
2023-04-05 11:05:00,96.05,96.05,95.97,96.01,17906.0,88.3699,88.3699,88.2963,88.3331,17906.0
2023-04-05 11:10:00,96.01,96.03,95.99,96.0,182591.0,88.3331,88.3515,88.3147,88.3239,182591.0
2023-04-05 11:15:00,96.0,96.02,95.98,95.99,22065.0,88.3239,88.3423,88.3055,88.3147,22065.0
2023-04-05 11:20:00,95.98,96.03,95.97,96.03,13930.0,88.3055,88.3515,88.2963,88.3515,13930.0
2023-04-05 11:25:00,96.03,96.06,96.03,96.04,17680.0,88.3515,88.3791,88.3515,88.3607,17680.0
2023-04-05 11:30:00,96.04,96.05,95.98,95.99,13462.0,88.3607,88.3699,88.3055,88.3147,13462.0
2023-04-05 11:35:00,96.0,96.0,95.95,95.98,17417.0,88.3239,88.3239,88.2779,88.3055,17417.0
2023-04-05 11:40:00,95.98,96.04,95.98,96.04,46771.0,88.3055,88.3607,88.3055,88.3607,46771.0
2023-04-05 11:45:00,96.05,96.06,96.03,96.05,8084.0,88.3699,88.3791,88.3515,88.3699,8084.0
2023-04-05 11:50:00,96.05,96.06,96.02,96.04,16284.0,88.3699,88.3791,88.3423,88.3607,16284.0
2023-04-05 11:55:00,96.03,96.03,96.0,96.01,9738.0,88.3515,88.3515,88.3239,88.3331,9738.0
2023-04-05 12:00:00,96.0,96.03,95.99,96.02,8906.0,88.3239,88.3515,88.3147,88.3423,8906.0
2023-04-05 12:05:00,96.01,96.04,95.98,95.98,23979.0,88.3331,88.3607,88.3055,88.3055,23979.0
2023-04-05 12:10:00,95.98,95.99,95.95,95.97,23096.0,88.3055,88.3147,88.2779,88.2963,23096.0
2023-04-05 12:15:00,95.98,96.0,95.97,95.98,22599.0,88.3055,88.3239,88.2963,88.3055,22599.0
2023-04-05 12:20:00,95.99,96.0,95.98,95.99,9987.0,88.3147,88.3239,88.3055,88.3147,9987.0
2023-04-05 12:25:00,95.99,96.01,95.98,95.99,21988.0,88.3147,88.3331,88.3055,88.3147,21988.0
2023-04-05 12:30:00,95.99,96.01,95.97,95.97,18305.0,88.3147,88.3331,88.2963,88.2963,18305.0
2023-04-05 12:35:00,95.98,95.99,95.96,95.97,16144.0,88.3055,88.3147,88.2871,88.2963,16144.0
2023-04-05 12:40:00,95.97,95.99,95.96,95.97,12672.0,88.2963,88.3147,88.2871,88.2963,12672.0
2023-04-05 12:45:00,95.97,95.98,95.96,95.96,12167.0,88.2963,88.3055,88.2871,88.2871,12167.0
2023-04-05 12:50:00,95.97,95.97,95.94,95.95,12384.0,88.2963,88.2963,88.2687,88.2779,12384.0
2023-04-05 12:55:00,95.95,95.95,95.93,95.93,11627.0,88.2779,88.2779,88.2595,88.2595,11627.0
2023-04-05 13:00:00,95.93,95.94,95.92,95.93,15167.0,88.2595,88.2687,88.2503,88.2595,15167.0
2023-04-05 13:05:00,95.93,95.93,95.89,95.9,28070.0,88.2595,88.2595,88.2227,88.2319,28070.0
2023-04-05 13:10:00,95.91,95.92,95.89,95.9,28204.0,88.2411,88.2503,88.2227,88.2319,28204.0
2023-04-05 13:15:00,95.9,95.91,95.88,95.88,20804.0,88.2319,88.2411,88.2135,88.2135,20804.0
2023-04-05 13:20:00,95.88,95.9,95.87,95.88,40269.0,88.2135,88.2319,88.2043,88.2135,40269.0
2023-04-05 13:25:00,95.87,95.88,95.82,95.84,25252.0,88.2043,88.2135,88.1582,88.1766,25252.0
2023-04-05 13:30:00,95.85,95.88,95.85,95.86,22038.0,88.1859,88.2135,88.1859,88.1951,22038.0
2023-04-05 13:35:00,95.86,95.88,95.85,95.86,10545.0,88.1951,88.2135,88.1859,88.1951,10545.0
2023-04-05 13:40:00,95.87,95.89,95.86,95.89,77014.0,88.2043,88.2227,88.1951,88.2227,77014.0
2023-04-05 13:45:00,95.89,95.9,95.88,95.9,10286.0,88.2227,88.2319,88.2135,88.2319,10286.0
2023-04-05 13:50:00,95.89,95.89,95.86,95.89,22770.0,88.2227,88.2227,88.1951,88.2227,22770.0
2023-04-05 13:55:00,95.89,95.89,95.86,95.87,10420.0,88.2227,88.2227,88.1951,88.2043,10420.0
2023-04-05 14:00:00,95.87,95.87,95.84,95.85,31162.0,88.2043,88.2043,88.1766,88.1859,31162.0
2023-04-05 14:05:00,95.86,95.86,95.83,95.84,12551.0,88.1951,88.1951,88.1674,88.1766,12551.0
2023-04-05 14:10:00,95.84,95.85,95.82,95.84,38655.0,88.1766,88.1859,88.1582,88.1766,38655.0
2023-04-05 14:15:00,95.83,95.87,95.82,95.86,38717.0,88.1674,88.2043,88.1582,88.1951,38717.0
2023-04-05 14:20:00,95.86,95.87,95.83,95.87,32681.0,88.1951,88.2043,88.1674,88.2043,32681.0
2023-04-05 14:25:00,95.88,95.89,95.86,95.88,43274.0,88.2135,88.2227,88.1951,88.2135,43274.0
2023-04-05 14:30:00,95.88,95.89,95.87,95.88,120962.0,88.2135,88.2227,88.2043,88.2135,120962.0
2023-04-05 14:35:00,95.88,95.88,95.87,95.88,4466.0,88.2135,88.2135,88.2043,88.2135,4466.0
2023-04-05 14:40:00,95.88,95.89,95.87,95.89,15671.0,88.2135,88.2227,88.2043,88.2227,15671.0
2023-04-05 14:45:00,95.88,95.9,95.87,95.89,23838.0,88.2135,88.2319,88.2043,88.2227,23838.0
2023-04-05 14:50:00,95.88,95.9,95.88,95.9,12341.0,88.2135,88.2319,88.2135,88.2319,12341.0
2023-04-05 14:55:00,95.9,95.9,95.89,95.9,11293.0,88.2319,88.2319,88.2227,88.2319,11293.0
2023-04-05 15:00:00,95.89,95.89,95.88,95.88,28339.0,88.2227,88.2227,88.2135,88.2135,28339.0
2023-04-05 15:05:00,95.89,95.89,95.88,95.88,21880.0,88.2227,88.2227,88.2135,88.2135,21880.0
2023-04-05 15:10:00,95.88,95.88,95.84,95.85,42695.0,88.2135,88.2135,88.1766,88.1859,42695.0
2023-04-05 15:15:00,95.85,95.85,95.81,95.83,15607.0,88.1859,88.1859,88.149,88.1674,15607.0
2023-04-05 15:20:00,95.83,95.84,95.8,95.81,7298.0,88.1674,88.1766,88.1398,88.149,7298.0
2023-04-05 15:25:00,95.81,95.81,95.78,95.8,27940.0,88.149,88.149,88.1214,88.1398,27940.0
2023-04-05 15:30:00,95.8,95.81,95.78,95.8,16887.0,88.1398,88.149,88.1214,88.1398,16887.0
2023-04-05 15:35:00,95.79,95.8,95.78,95.79,28366.0,88.1306,88.1398,88.1214,88.1306,28366.0
2023-04-05 15:40:00,95.79,95.79,95.74,95.75,18554.0,88.1306,88.1306,88.0846,88.0938,18554.0
2023-04-05 15:45:00,95.75,95.77,95.74,95.75,15214.0,88.0938,88.1122,88.0846,88.0938,15214.0
2023-04-05 15:50:00,95.75,95.75,95.72,95.73,13520.0,88.0938,88.0938,88.0662,88.0754,13520.0
2023-04-05 15:55:00,95.73,95.75,95.7,95.7,22168.0,88.0754,88.0938,88.0478,88.0478,22168.0
2023-04-06 09:30:00,95.61,95.74,95.61,95.73,37090.0,87.965,88.0846,87.965,88.0754,37090.0
2023-04-06 09:35:00,95.74,95.82,95.71,95.77,17241.0,88.0846,88.1582,88.057,88.1122,17241.0
2023-04-06 09:40:00,95.76,95.8,95.72,95.72,5343.0,88.103,88.1398,88.0662,88.0662,5343.0
2023-04-06 09:45:00,95.73,95.73,95.7,95.7,8743.0,88.0754,88.0754,88.0478,88.0478,8743.0
2023-04-06 09:50:00,95.72,95.76,95.71,95.75,29284.0,88.0662,88.103,88.057,88.0938,29284.0
2023-04-06 09:55:00,95.75,95.75,95.68,95.68,7471.0,88.0938,88.0938,88.0294,88.0294,7471.0
2023-04-06 10:00:00,95.68,95.69,95.64,95.68,9421.0,88.0294,88.0386,87.9926,88.0294,9421.0
2023-04-06 10:05:00,95.67,95.72,95.66,95.71,14400.0,88.0202,88.0662,88.011,88.057,14400.0
2023-04-06 10:10:00,95.72,95.78,95.7,95.78,7056.0,88.0662,88.1214,88.0478,88.1214,7056.0
2023-04-06 10:15:00,95.78,95.78,95.7,95.7,14291.0,88.1214,88.1214,88.0478,88.0478,14291.0
2023-04-06 10:20:00,95.72,95.74,95.72,95.74,5387.0,88.0662,88.0846,88.0662,88.0846,5387.0
2023-04-06 10:25:00,95.74,95.76,95.71,95.76,8222.0,88.0846,88.103,88.057,88.103,8222.0
2023-04-06 10:30:00,95.76,95.77,95.74,95.75,7232.0,88.103,88.1122,88.0846,88.0938,7232.0
2023-04-06 10:35:00,95.75,95.78,95.75,95.78,17709.0,88.0938,88.1214,88.0938,88.1214,17709.0
2023-04-06 10:40:00,95.78,95.79,95.76,95.78,5521.0,88.1214,88.1306,88.103,88.1214,5521.0
2023-04-06 10:45:00,95.78,95.78,95.76,95.77,110382.0,88.1214,88.1214,88.103,88.1122,110382.0
2023-04-06 10:50:00,95.77,95.8,95.76,95.79,27049.0,88.1122,88.1398,88.103,88.1306,27049.0
2023-04-06 10:55:00,95.79,95.84,95.78,95.84,10779.0,88.1306,88.1766,88.1214,88.1766,10779.0
2023-04-06 11:00:00,95.84,95.84,95.8,95.82,6936.0,88.1766,88.1766,88.1398,88.1582,6936.0
2023-04-06 11:05:00,95.81,95.81,95.75,95.75,3738.0,88.149,88.149,88.0938,88.0938,3738.0
2023-04-06 11:10:00,95.76,95.76,95.73,95.75,8983.0,88.103,88.103,88.0754,88.0938,8983.0
2023-04-06 11:15:00,95.75,95.76,95.74,95.75,9446.0,88.0938,88.103,88.0846,88.0938,9446.0
2023-04-06 11:20:00,95.75,95.75,95.72,95.73,4204.0,88.0938,88.0938,88.0662,88.0754,4204.0
2023-04-06 11:25:00,95.73,95.73,95.72,95.73,6939.0,88.0754,88.0754,88.0662,88.0754,6939.0
2023-04-06 11:30:00,95.73,95.74,95.71,95.72,6088.0,88.0754,88.0846,88.057,88.0662,6088.0
2023-04-06 11:35:00,95.73,95.74,95.7,95.71,5033.0,88.0754,88.0846,88.0478,88.057,5033.0
2023-04-06 11:40:00,95.7,95.7,95.62,95.62,13177.0,88.0478,88.0478,87.9742,87.9742,13177.0
2023-04-06 11:45:00,95.63,95.65,95.61,95.63,18617.0,87.9834,88.0018,87.965,87.9834,18617.0
2023-04-06 11:50:00,95.63,95.64,95.62,95.64,6708.0,87.9834,87.9926,87.9742,87.9926,6708.0
2023-04-06 11:55:00,95.63,95.63,95.61,95.62,6275.0,87.9834,87.9834,87.965,87.9742,6275.0
2023-04-06 12:00:00,95.62,95.63,95.61,95.62,8234.0,87.9742,87.9834,87.965,87.9742,8234.0
2023-04-06 12:05:00,95.62,95.64,95.6,95.63,22226.0,87.9742,87.9926,87.9558,87.9834,22226.0
2023-04-06 12:10:00,95.64,95.64,95.63,95.63,1938.0,87.9926,87.9926,87.9834,87.9834,1938.0
2023-04-06 12:15:00,95.64,95.64,95.63,95.64,6852.0,87.9926,87.9926,87.9834,87.9926,6852.0
2023-04-06 12:20:00,95.64,95.64,95.63,95.64,12477.0,87.9926,87.9926,87.9834,87.9926,12477.0
2023-04-06 12:25:00,95.64,95.64,95.63,95.64,3465.0,87.9926,87.9926,87.9834,87.9926,3465.0
2023-04-06 12:30:00,95.64,95.64,95.62,95.63,13577.0,87.9926,87.9926,87.9742,87.9834,13577.0
2023-04-06 12:35:00,95.63,95.63,95.62,95.62,8216.0,87.9834,87.9834,87.9742,87.9742,8216.0
2023-04-06 12:40:00,95.63,95.64,95.62,95.64,17579.0,87.9834,87.9926,87.9742,87.9926,17579.0
2023-04-06 12:45:00,95.64,95.64,95.63,95.64,4991.0,87.9926,87.9926,87.9834,87.9926,4991.0
2023-04-06 12:50:00,95.64,95.67,95.63,95.67,16363.0,87.9926,88.0202,87.9834,88.0202,16363.0
2023-04-06 12:55:00,95.67,95.68,95.65,95.68,29414.0,88.0202,88.0294,88.0018,88.0294,29414.0
2023-04-06 13:00:00,95.68,95.68,95.67,95.67,9918.0,88.0294,88.0294,88.0202,88.0202,9918.0
2023-04-06 13:05:00,95.67,95.68,95.67,95.67,7392.0,88.0202,88.0294,88.0202,88.0202,7392.0
2023-04-06 13:10:00,95.67,95.67,95.66,95.67,26248.0,88.0202,88.0202,88.011,88.0202,26248.0
2023-04-06 13:15:00,95.66,95.67,95.66,95.66,4979.0,88.011,88.0202,88.011,88.011,4979.0
2023-04-06 13:20:00,95.67,95.67,95.64,95.65,11824.0,88.0202,88.0202,87.9926,88.0018,11824.0
2023-04-06 13:25:00,95.65,95.65,95.64,95.64,21651.0,88.0018,88.0018,87.9926,87.9926,21651.0
2023-04-06 13:30:00,95.65,95.65,95.64,95.64,17683.0,88.0018,88.0018,87.9926,87.9926,17683.0
2023-04-06 13:35:00,95.65,95.65,95.64,95.65,8910.0,88.0018,88.0018,87.9926,88.0018,8910.0
2023-04-06 13:40:00,95.65,95.65,95.64,95.65,6991.0,88.0018,88.0018,87.9926,88.0018,6991.0
2023-04-06 13:45:00,95.64,95.65,95.63,95.64,12249.0,87.9926,88.0018,87.9834,87.9926,12249.0
2023-04-06 13:50:00,95.64,95.64,95.62,95.62,19473.0,87.9926,87.9926,87.9742,87.9742,19473.0
2023-04-06 13:55:00,95.62,95.63,95.6,95.6,15352.0,87.9742,87.9834,87.9558,87.9558,15352.0
2023-04-06 14:00:00,95.61,95.61,95.59,95.59,6205.0,87.965,87.965,87.9466,87.9466,6205.0
2023-04-06 14:05:00,95.59,95.59,95.57,95.58,11357.0,87.9466,87.9466,87.9282,87.9374,11357.0
2023-04-06 14:10:00,95.58,95.58,95.57,95.58,22711.0,87.9374,87.9374,87.9282,87.9374,22711.0
2023-04-06 14:15:00,95.57,95.58,95.56,95.57,19834.0,87.9282,87.9374,87.919,87.9282,19834.0
2023-04-06 14:20:00,95.57,95.58,95.55,95.56,16026.0,87.9282,87.9374,87.9098,87.919,16026.0
2023-04-06 14:25:00,95.56,95.56,95.5,95.51,31270.0,87.919,87.919,87.8638,87.873,31270.0
2023-04-06 14:30:00,95.51,95.52,95.51,95.51,8392.0,87.873,87.8822,87.873,87.873,8392.0
2023-04-06 14:35:00,95.52,95.52,95.49,95.5,7202.0,87.8822,87.8822,87.8546,87.8638,7202.0
2023-04-06 14:40:00,95.5,95.53,95.49,95.53,12954.0,87.8638,87.8914,87.8546,87.8914,12954.0
2023-04-06 14:45:00,95.53,95.53,95.51,95.52,13215.0,87.8914,87.8914,87.873,87.8822,13215.0
2023-04-06 14:50:00,95.52,95.56,95.51,95.56,14968.0,87.8822,87.919,87.873,87.919,14968.0
2023-04-06 14:55:00,95.56,95.58,95.55,95.55,17711.0,87.919,87.9374,87.9098,87.9098,17711.0
2023-04-06 15:00:00,95.55,95.56,95.53,95.54,11162.0,87.9098,87.919,87.8914,87.9006,11162.0
2023-04-06 15:05:00,95.55,95.56,95.54,95.54,25183.0,87.9098,87.919,87.9006,87.9006,25183.0
2023-04-06 15:10:00,95.55,95.55,95.54,95.55,38210.0,87.9098,87.9098,87.9006,87.9098,38210.0
2023-04-06 15:15:00,95.55,95.56,95.53,95.56,16923.0,87.9098,87.919,87.8914,87.919,16923.0
2023-04-06 15:20:00,95.56,95.57,95.55,95.56,13054.0,87.919,87.9282,87.9098,87.919,13054.0
2023-04-06 15:25:00,95.56,95.56,95.53,95.54,7237.0,87.919,87.919,87.8914,87.9006,7237.0
2023-04-06 15:30:00,95.54,95.54,95.52,95.53,5374.0,87.9006,87.9006,87.8822,87.8914,5374.0
2023-04-06 15:35:00,95.52,95.53,95.51,95.52,30196.0,87.8822,87.8914,87.873,87.8822,30196.0
2023-04-06 15:40:00,95.5,95.52,95.5,95.5,14759.0,87.8638,87.8822,87.8638,87.8638,14759.0
2023-04-06 15:45:00,95.51,95.51,95.5,95.5,6169.0,87.873,87.873,87.8638,87.8638,6169.0
2023-04-06 15:50:00,95.51,95.52,95.5,95.52,24873.0,87.873,87.8822,87.8638,87.8822,24873.0
2023-04-06 15:55:00,95.52,95.53,95.49,95.49,38348.0,87.8822,87.8914,87.8546,87.8546,38348.0
2023-04-10 09:30:00,94.79,94.84,94.77,94.8,35693.0,87.2106,87.2566,87.1922,87.2198,35693.0
2023-04-10 09:35:00,94.81,94.81,94.73,94.74,20789.0,87.229,87.229,87.1554,87.1646,20789.0
2023-04-10 09:40:00,94.74,94.74,94.64,94.64,11888.0,87.1646,87.1646,87.0726,87.0726,11888.0
2023-04-10 09:45:00,94.64,94.65,94.6,94.61,25094.0,87.0726,87.0818,87.0358,87.045,25094.0
2023-04-10 09:50:00,94.61,94.62,94.58,94.58,6557.0,87.045,87.0542,87.0174,87.0174,6557.0
2023-04-10 09:55:00,94.58,94.6,94.56,94.59,8773.0,87.0174,87.0358,86.999,87.0266,8773.0
2023-04-10 10:00:00,94.59,94.59,94.57,94.58,4636.0,87.0266,87.0266,87.0082,87.0174,4636.0
2023-04-10 10:05:00,94.56,94.57,94.52,94.53,11743.0,86.999,87.0082,86.9622,86.9714,11743.0
2023-04-10 10:10:00,94.52,94.54,94.49,94.52,11187.0,86.9622,86.9806,86.9346,86.9622,11187.0
2023-04-10 10:15:00,94.52,94.58,94.52,94.57,5043.0,86.9622,87.0174,86.9622,87.0082,5043.0
2023-04-10 10:20:00,94.58,94.59,94.56,94.56,5543.0,87.0174,87.0266,86.999,86.999,5543.0
2023-04-10 10:25:00,94.57,94.6,94.57,94.57,7987.0,87.0082,87.0358,87.0082,87.0082,7987.0
2023-04-10 10:30:00,94.56,94.58,94.55,94.56,8913.0,86.999,87.0174,86.9898,86.999,8913.0
2023-04-10 10:35:00,94.56,94.57,94.53,94.55,22717.0,86.999,87.0082,86.9714,86.9898,22717.0
2023-04-10 10:40:00,94.55,94.56,94.53,94.55,6126.0,86.9898,86.999,86.9714,86.9898,6126.0
2023-04-10 10:45:00,94.56,94.57,94.53,94.53,23561.0,86.999,87.0082,86.9714,86.9714,23561.0
2023-04-10 10:50:00,94.53,94.54,94.52,94.54,3094.0,86.9714,86.9806,86.9622,86.9806,3094.0
2023-04-10 10:55:00,94.55,94.58,94.54,94.57,5221.0,86.9898,87.0174,86.9806,87.0082,5221.0
2023-04-10 11:00:00,94.58,94.58,94.56,94.56,8818.0,87.0174,87.0174,86.999,86.999,8818.0
2023-04-10 11:05:00,94.57,94.58,94.56,94.58,4088.0,87.0082,87.0174,86.999,87.0174,4088.0
2023-04-10 11:10:00,94.58,94.65,94.57,94.64,18308.0,87.0174,87.0818,87.0082,87.0726,18308.0
2023-04-10 11:15:00,94.65,94.69,94.64,94.69,4559.0,87.0818,87.1186,87.0726,87.1186,4559.0
2023-04-10 11:20:00,94.68,94.73,94.68,94.73,10839.0,87.1094,87.1554,87.1094,87.1554,10839.0
2023-04-10 11:25:00,94.72,94.72,94.69,94.7,13398.0,87.1462,87.1462,87.1186,87.1278,13398.0
2023-04-10 11:30:00,94.7,94.71,94.68,94.7,5416.0,87.1278,87.137,87.1094,87.1278,5416.0
2023-04-10 11:35:00,94.71,94.72,94.69,94.7,6633.0,87.137,87.1462,87.1186,87.1278,6633.0
2023-04-10 11:40:00,94.71,94.73,94.7,94.71,10495.0,87.137,87.1554,87.1278,87.137,10495.0
2023-04-10 11:45:00,94.71,94.71,94.67,94.71,19475.0,87.137,87.137,87.1002,87.137,19475.0
2023-04-10 11:50:00,94.7,94.72,94.69,94.71,7996.0,87.1278,87.1462,87.1186,87.137,7996.0
2023-04-10 11:55:00,94.72,94.74,94.71,94.72,14422.0,87.1462,87.1646,87.137,87.1462,14422.0
2023-04-10 12:00:00,94.72,94.72,94.69,94.69,8685.0,87.1462,87.1462,87.1186,87.1186,8685.0
2023-04-10 12:05:00,94.69,94.7,94.67,94.69,8421.0,87.1186,87.1278,87.1002,87.1186,8421.0
2023-04-10 12:10:00,94.69,94.69,94.67,94.68,9422.0,87.1186,87.1186,87.1002,87.1094,9422.0
2023-04-10 12:15:00,94.67,94.69,94.66,94.67,12171.0,87.1002,87.1186,87.091,87.1002,12171.0
2023-04-10 12:20:00,94.68,94.68,94.66,94.67,19139.0,87.1094,87.1094,87.091,87.1002,19139.0
2023-04-10 12:25:00,94.67,94.68,94.66,94.67,2870.0,87.1002,87.1094,87.091,87.1002,2870.0
2023-04-10 12:30:00,94.66,94.66,94.64,94.65,3163.0,87.091,87.091,87.0726,87.0818,3163.0
2023-04-10 12:35:00,94.66,94.7,94.65,94.7,7395.0,87.091,87.1278,87.0818,87.1278,7395.0
2023-04-10 12:40:00,94.69,94.7,94.67,94.69,10679.0,87.1186,87.1278,87.1002,87.1186,10679.0
2023-04-10 12:45:00,94.7,94.74,94.69,94.74,4433.0,87.1278,87.1646,87.1186,87.1646,4433.0
2023-04-10 12:50:00,94.73,94.74,94.73,94.73,2697.0,87.1554,87.1646,87.1554,87.1554,2697.0
2023-04-10 12:55:00,94.73,94.74,94.71,94.71,3589.0,87.1554,87.1646,87.137,87.137,3589.0
2023-04-10 13:00:00,94.72,94.79,94.71,94.78,20707.0,87.1462,87.2106,87.137,87.2014,20707.0
2023-04-10 13:05:00,94.78,94.78,94.76,94.77,2661.0,87.2014,87.2014,87.183,87.1922,2661.0
2023-04-10 13:10:00,94.77,94.77,94.75,94.76,2600.0,87.1922,87.1922,87.1738,87.183,2600.0
2023-04-10 13:15:00,94.75,94.77,94.75,94.76,6365.0,87.1738,87.1922,87.1738,87.183,6365.0
2023-04-10 13:20:00,94.76,94.77,94.76,94.77,2787.0,87.183,87.1922,87.183,87.1922,2787.0
2023-04-10 13:25:00,94.77,94.77,94.75,94.77,5595.0,87.1922,87.1922,87.1738,87.1922,5595.0
2023-04-10 13:30:00,94.77,94.79,94.76,94.77,8468.0,87.1922,87.2106,87.183,87.1922,8468.0
2023-04-10 13:35:00,94.77,94.8,94.77,94.8,12991.0,87.1922,87.2198,87.1922,87.2198,12991.0
2023-04-10 13:40:00,94.8,94.83,94.79,94.79,14858.0,87.2198,87.2474,87.2106,87.2106,14858.0
2023-04-10 13:45:00,94.79,94.8,94.76,94.76,14098.0,87.2106,87.2198,87.183,87.183,14098.0
2023-04-10 13:50:00,94.76,94.78,94.76,94.78,16595.0,87.183,87.2014,87.183,87.2014,16595.0
2023-04-10 13:55:00,94.78,94.78,94.76,94.77,5063.0,87.2014,87.2014,87.183,87.1922,5063.0
2023-04-10 14:00:00,94.77,94.79,94.76,94.79,30884.0,87.1922,87.2106,87.183,87.2106,30884.0
2023-04-10 14:05:00,94.79,94.8,94.78,94.78,11785.0,87.2106,87.2198,87.2014,87.2014,11785.0
2023-04-10 14:10:00,94.78,94.79,94.73,94.73,20520.0,87.2014,87.2106,87.1554,87.1554,20520.0
2023-04-10 14:15:00,94.73,94.73,94.7,94.7,33906.0,87.1554,87.1554,87.1278,87.1278,33906.0
2023-04-10 14:20:00,94.7,94.71,94.68,94.7,47889.0,87.1278,87.137,87.1094,87.1278,47889.0
2023-04-10 14:25:00,94.7,94.7,94.67,94.67,106480.0,87.1278,87.1278,87.1002,87.1002,106480.0
2023-04-10 14:30:00,94.67,94.67,94.65,94.66,20776.0,87.1002,87.1002,87.0818,87.091,20776.0
2023-04-10 14:35:00,94.66,94.66,94.65,94.65,15419.0,87.091,87.091,87.0818,87.0818,15419.0
2023-04-10 14:40:00,94.65,94.66,94.64,94.65,11935.0,87.0818,87.091,87.0726,87.0818,11935.0
2023-04-10 14:45:00,94.64,94.66,94.64,94.66,22182.0,87.0726,87.091,87.0726,87.091,22182.0
2023-04-10 14:50:00,94.65,94.65,94.62,94.64,17835.0,87.0818,87.0818,87.0542,87.0726,17835.0
2023-04-10 14:55:00,94.64,94.67,94.64,94.65,4745.0,87.0726,87.1002,87.0726,87.0818,4745.0
2023-04-10 15:00:00,94.65,94.66,94.64,94.65,5217.0,87.0818,87.091,87.0726,87.0818,5217.0
2023-04-10 15:05:00,94.65,94.67,94.64,94.65,4842.0,87.0818,87.1002,87.0726,87.0818,4842.0
2023-04-10 15:10:00,94.65,94.66,94.63,94.65,13017.0,87.0818,87.091,87.0634,87.0818,13017.0
2023-04-10 15:15:00,94.65,94.68,94.65,94.67,8384.0,87.0818,87.1094,87.0818,87.1002,8384.0
2023-04-10 15:20:00,94.68,94.68,94.67,94.67,80787.0,87.1094,87.1094,87.1002,87.1002,80787.0
2023-04-10 15:25:00,94.67,94.68,94.66,94.66,10074.0,87.1002,87.1094,87.091,87.091,10074.0
2023-04-10 15:30:00,94.66,94.68,94.65,94.67,10154.0,87.091,87.1094,87.0818,87.1002,10154.0
2023-04-10 15:35:00,94.67,94.68,94.67,94.67,9239.0,87.1002,87.1094,87.1002,87.1002,9239.0
2023-04-10 15:40:00,94.67,94.68,94.62,94.63,48940.0,87.1002,87.1094,87.0542,87.0634,48940.0
2023-04-10 15:45:00,94.63,94.64,94.61,94.61,25741.0,87.0634,87.0726,87.045,87.045,25741.0
2023-04-10 15:50:00,94.62,94.65,94.61,94.63,30209.0,87.0542,87.0818,87.045,87.0634,30209.0
2023-04-10 15:55:00,94.63,94.64,94.58,94.59,36255.0,87.0634,87.0726,87.0174,87.0266,36255.0
2023-04-11 09:30:00,94.58,94.77,94.58,94.67,17942.0,87.0174,87.1922,87.0174,87.1002,17942.0
2023-04-11 09:35:00,94.68,94.69,94.62,94.63,14376.0,87.1094,87.1186,87.0542,87.0634,14376.0
2023-04-11 09:40:00,94.62,94.63,94.57,94.57,9180.0,87.0542,87.0634,87.0082,87.0082,9180.0
2023-04-11 09:45:00,94.57,94.59,94.54,94.58,22703.0,87.0082,87.0266,86.9806,87.0174,22703.0
2023-04-11 09:50:00,94.57,94.62,94.57,94.6,16729.0,87.0082,87.0542,87.0082,87.0358,16729.0
2023-04-11 09:55:00,94.59,94.6,94.57,94.59,13783.0,87.0266,87.0358,87.0082,87.0266,13783.0
2023-04-11 10:00:00,94.59,94.6,94.53,94.53,11016.0,87.0266,87.0358,86.9714,86.9714,11016.0
2023-04-11 10:05:00,94.54,94.57,94.53,94.56,8343.0,86.9806,87.0082,86.9714,86.999,8343.0
2023-04-11 10:10:00,94.56,94.57,94.53,94.54,11355.0,86.999,87.0082,86.9714,86.9806,11355.0
2023-04-11 10:15:00,94.54,94.59,94.53,94.59,24365.0,86.9806,87.0266,86.9714,87.0266,24365.0
2023-04-11 10:20:00,94.59,94.59,94.58,94.59,28431.0,87.0266,87.0266,87.0174,87.0266,28431.0
2023-04-11 10:25:00,94.59,94.59,94.55,94.56,444652.0,87.0266,87.0266,86.9898,86.999,444652.0
2023-04-11 10:30:00,94.56,94.56,94.51,94.53,18707.0,86.999,86.999,86.953,86.9714,18707.0
2023-04-11 10:35:00,94.53,94.56,94.52,94.54,23593.0,86.9714,86.999,86.9622,86.9806,23593.0
2023-04-11 10:40:00,94.53,94.56,94.52,94.52,69123.0,86.9714,86.999,86.9622,86.9622,69123.0
2023-04-11 10:45:00,94.51,94.51,94.46,94.48,52933.0,86.953,86.953,86.907,86.9254,52933.0
2023-04-11 10:50:00,94.48,94.49,94.42,94.43,16029.0,86.9254,86.9346,86.8702,86.8794,16029.0
2023-04-11 10:55:00,94.43,94.47,94.41,94.45,125682.0,86.8794,86.9162,86.861,86.8978,125682.0
2023-04-11 11:00:00,94.45,94.45,94.4,94.41,30268.0,86.8978,86.8978,86.8518,86.861,30268.0
2023-04-11 11:05:00,94.41,94.43,94.4,94.43,9914.0,86.861,86.8794,86.8518,86.8794,9914.0
2023-04-11 11:10:00,94.43,94.45,94.42,94.45,28788.0,86.8794,86.8978,86.8702,86.8978,28788.0
2023-04-11 11:15:00,94.44,94.46,94.43,94.45,5442.0,86.8886,86.907,86.8794,86.8978,5442.0
2023-04-11 11:20:00,94.44,94.45,94.42,94.45,16955.0,86.8886,86.8978,86.8702,86.8978,16955.0
2023-04-11 11:25:00,94.45,94.46,94.44,94.46,16649.0,86.8978,86.907,86.8886,86.907,16649.0
2023-04-11 11:30:00,94.47,94.48,94.46,94.47,3420.0,86.9162,86.9254,86.907,86.9162,3420.0
2023-04-11 11:35:00,94.47,94.49,94.46,94.47,8478.0,86.9162,86.9346,86.907,86.9162,8478.0
2023-04-11 11:40:00,94.47,94.49,94.45,94.45,16596.0,86.9162,86.9346,86.8978,86.8978,16596.0
2023-04-11 11:45:00,94.45,94.46,94.44,94.45,119234.0,86.8978,86.907,86.8886,86.8978,119234.0
2023-04-11 11:50:00,94.44,94.46,94.44,94.46,21530.0,86.8886,86.907,86.8886,86.907,21530.0
2023-04-11 11:55:00,94.46,94.47,94.44,94.45,15571.0,86.907,86.9162,86.8886,86.8978,15571.0
2023-04-11 12:00:00,94.45,94.47,94.44,94.47,19337.0,86.8978,86.9162,86.8886,86.9162,19337.0
2023-04-11 12:05:00,94.48,94.49,94.47,94.47,6875.0,86.9254,86.9346,86.9162,86.9162,6875.0
2023-04-11 12:10:00,94.48,94.48,94.47,94.48,18913.0,86.9254,86.9254,86.9162,86.9254,18913.0
2023-04-11 12:15:00,94.49,94.52,94.49,94.51,297067.0,86.9346,86.9622,86.9346,86.953,297067.0
2023-04-11 12:20:00,94.52,94.55,94.5,94.54,22599.0,86.9622,86.9898,86.9438,86.9806,22599.0
2023-04-11 12:25:00,94.55,94.58,94.54,94.58,19769.0,86.9898,87.0174,86.9806,87.0174,19769.0
2023-04-11 12:30:00,94.58,94.59,94.57,94.58,14134.0,87.0174,87.0266,87.0082,87.0174,14134.0
2023-04-11 12:35:00,94.58,94.59,94.57,94.58,37088.0,87.0174,87.0266,87.0082,87.0174,37088.0
2023-04-11 12:40:00,94.57,94.59,94.57,94.58,12762.0,87.0082,87.0266,87.0082,87.0174,12762.0
2023-04-11 12:45:00,94.58,94.63,94.58,94.63,8839.0,87.0174,87.0634,87.0174,87.0634,8839.0
2023-04-11 12:50:00,94.63,94.63,94.61,94.62,15794.0,87.0634,87.0634,87.045,87.0542,15794.0
2023-04-11 12:55:00,94.62,94.65,94.61,94.65,19452.0,87.0542,87.0818,87.045,87.0818,19452.0
2023-04-11 13:00:00,94.65,94.7,94.65,94.69,46146.0,87.0818,87.1278,87.0818,87.1186,46146.0
2023-04-11 13:05:00,94.7,94.71,94.64,94.66,716321.0,87.1278,87.137,87.0726,87.091,716321.0
2023-04-11 13:10:00,94.66,94.66,94.65,94.66,25590.0,87.091,87.091,87.0818,87.091,25590.0
2023-04-11 13:15:00,94.65,94.66,94.62,94.64,52811.0,87.0818,87.091,87.0542,87.0726,52811.0
2023-04-11 13:20:00,94.64,94.66,94.63,94.66,29194.0,87.0726,87.091,87.0634,87.091,29194.0
2023-04-11 13:25:00,94.66,94.67,94.65,94.66,34709.0,87.091,87.1002,87.0818,87.091,34709.0
2023-04-11 13:30:00,94.66,94.68,94.65,94.68,22743.0,87.091,87.1094,87.0818,87.1094,22743.0
2023-04-11 13:35:00,94.67,94.7,94.66,94.68,24433.0,87.1002,87.1278,87.091,87.1094,24433.0
2023-04-11 13:40:00,94.68,94.69,94.67,94.68,13227.0,87.1094,87.1186,87.1002,87.1094,13227.0
2023-04-11 13:45:00,94.68,94.68,94.67,94.68,17420.0,87.1094,87.1094,87.1002,87.1094,17420.0
2023-04-11 13:50:00,94.68,94.69,94.67,94.69,34344.0,87.1094,87.1186,87.1002,87.1186,34344.0
2023-04-11 13:55:00,94.69,94.72,94.68,94.7,113573.0,87.1186,87.1462,87.1094,87.1278,113573.0
2023-04-11 14:00:00,94.71,94.71,94.69,94.7,6565.0,87.137,87.137,87.1186,87.1278,6565.0
2023-04-11 14:05:00,94.7,94.71,94.67,94.68,268642.0,87.1278,87.137,87.1002,87.1094,268642.0
2023-04-11 14:10:00,94.69,94.7,94.68,94.69,50381.0,87.1186,87.1278,87.1094,87.1186,50381.0
2023-04-11 14:15:00,94.69,94.7,94.68,94.7,27289.0,87.1186,87.1278,87.1094,87.1278,27289.0
2023-04-11 14:20:00,94.7,94.71,94.69,94.7,16189.0,87.1278,87.137,87.1186,87.1278,16189.0
2023-04-11 14:25:00,94.7,94.71,94.67,94.68,70108.0,87.1278,87.137,87.1002,87.1094,70108.0
2023-04-11 14:30:00,94.68,94.72,94.67,94.7,22682.0,87.1094,87.1462,87.1002,87.1278,22682.0
2023-04-11 14:35:00,94.7,94.72,94.7,94.72,17350.0,87.1278,87.1462,87.1278,87.1462,17350.0
2023-04-11 14:40:00,94.72,94.73,94.71,94.73,18050.0,87.1462,87.1554,87.137,87.1554,18050.0
2023-04-11 14:45:00,94.73,94.73,94.71,94.72,22844.0,87.1554,87.1554,87.137,87.1462,22844.0
2023-04-11 14:50:00,94.72,94.74,94.71,94.74,15471.0,87.1462,87.1646,87.137,87.1646,15471.0
2023-04-11 14:55:00,94.73,94.74,94.71,94.73,62824.0,87.1554,87.1646,87.137,87.1554,62824.0
2023-04-11 15:00:00,94.74,94.75,94.73,94.75,14898.0,87.1646,87.1738,87.1554,87.1738,14898.0
2023-04-11 15:05:00,94.74,94.76,94.73,94.76,17289.0,87.1646,87.183,87.1554,87.183,17289.0
2023-04-11 15:10:00,94.76,94.77,94.75,94.76,21430.0,87.183,87.1922,87.1738,87.183,21430.0
2023-04-11 15:15:00,94.77,94.79,94.76,94.79,20501.0,87.1922,87.2106,87.183,87.2106,20501.0
2023-04-11 15:20:00,94.79,94.8,94.77,94.79,17992.0,87.2106,87.2198,87.1922,87.2106,17992.0
2023-04-11 15:25:00,94.8,94.82,94.79,94.81,44140.0,87.2198,87.2382,87.2106,87.229,44140.0
2023-04-11 15:30:00,94.81,94.81,94.79,94.81,30779.0,87.229,87.229,87.2106,87.229,30779.0
2023-04-11 15:35:00,94.81,94.83,94.8,94.83,19795.0,87.229,87.2474,87.2198,87.2474,19795.0
2023-04-11 15:40:00,94.83,94.85,94.82,94.84,50671.0,87.2474,87.2658,87.2382,87.2566,50671.0
2023-04-11 15:45:00,94.84,94.85,94.83,94.84,35105.0,87.2566,87.2658,87.2474,87.2566,35105.0
2023-04-11 15:50:00,94.84,94.89,94.83,94.89,52637.0,87.2566,87.3026,87.2474,87.3026,52637.0
2023-04-11 15:55:00,94.89,94.93,94.87,94.88,115513.0,87.3026,87.3394,87.2842,87.2934,115513.0
2023-04-12 09:30:00,95.26,95.32,95.21,95.27,14479.0,87.643,87.6982,87.597,87.6522,14479.0
2023-04-12 09:35:00,95.26,95.3,95.25,95.25,7924.0,87.643,87.6798,87.6338,87.6338,7924.0
2023-04-12 09:40:00,95.25,95.25,95.05,95.08,52438.0,87.6338,87.6338,87.4498,87.4774,52438.0
2023-04-12 09:45:00,95.09,95.16,95.08,95.12,12200.0,87.4866,87.551,87.4774,87.5142,12200.0
2023-04-12 09:50:00,95.13,95.13,95.05,95.05,9086.0,87.5234,87.5234,87.4498,87.4498,9086.0
2023-04-12 09:55:00,95.06,95.09,95.04,95.08,6514.0,87.459,87.4866,87.4406,87.4774,6514.0
2023-04-12 10:00:00,95.09,95.09,94.97,95.02,6659.0,87.4866,87.4866,87.3762,87.4222,6659.0
2023-04-12 10:05:00,95.01,95.07,95.0,95.06,6907.0,87.413,87.4682,87.4038,87.459,6907.0
2023-04-12 10:10:00,95.05,95.05,95.0,95.04,127936.0,87.4498,87.4498,87.4038,87.4406,127936.0
2023-04-12 10:15:00,95.03,95.05,95.0,95.04,18524.0,87.4314,87.4498,87.4038,87.4406,18524.0
2023-04-12 10:20:00,95.04,95.05,95.01,95.04,23891.0,87.4406,87.4498,87.413,87.4406,23891.0
2023-04-12 10:25:00,95.04,95.04,94.95,94.95,19519.0,87.4406,87.4406,87.3578,87.3578,19519.0
2023-04-12 10:30:00,94.94,94.97,94.86,94.86,23429.0,87.3486,87.3762,87.275,87.275,23429.0
2023-04-12 10:35:00,94.86,94.92,94.85,94.92,12577.0,87.275,87.3302,87.2658,87.3302,12577.0
2023-04-12 10:40:00,94.91,94.97,94.89,94.95,15721.0,87.321,87.3762,87.3026,87.3578,15721.0
2023-04-12 10:45:00,94.95,94.99,94.95,94.99,6878.0,87.3578,87.3946,87.3578,87.3946,6878.0
2023-04-12 10:50:00,94.99,94.99,94.9,94.95,27998.0,87.3946,87.3946,87.3118,87.3578,27998.0
2023-04-12 10:55:00,94.94,94.99,94.94,94.98,143315.0,87.3486,87.3946,87.3486,87.3854,143315.0
2023-04-12 11:00:00,94.98,95.04,94.96,95.04,14162.0,87.3854,87.4406,87.367,87.4406,14162.0
2023-04-12 11:05:00,95.04,95.05,95.01,95.02,19527.0,87.4406,87.4498,87.413,87.4222,19527.0
2023-04-12 11:10:00,95.02,95.06,95.0,95.06,10620.0,87.4222,87.459,87.4038,87.459,10620.0
2023-04-12 11:15:00,95.05,95.1,95.04,95.1,15111.0,87.4498,87.4958,87.4406,87.4958,15111.0
2023-04-12 11:20:00,95.09,95.11,95.08,95.09,6697.0,87.4866,87.505,87.4774,87.4866,6697.0
2023-04-12 11:25:00,95.09,95.12,95.08,95.09,14256.0,87.4866,87.5142,87.4774,87.4866,14256.0
2023-04-12 11:30:00,95.11,95.12,95.08,95.1,6484.0,87.505,87.5142,87.4774,87.4958,6484.0
2023-04-12 11:35:00,95.09,95.09,95.05,95.05,14919.0,87.4866,87.4866,87.4498,87.4498,14919.0
2023-04-12 11:40:00,95.05,95.07,95.04,95.05,17807.0,87.4498,87.4682,87.4406,87.4498,17807.0
2023-04-12 11:45:00,95.06,95.08,95.05,95.08,14395.0,87.459,87.4774,87.4498,87.4774,14395.0
2023-04-12 11:50:00,95.09,95.09,95.05,95.05,19169.0,87.4866,87.4866,87.4498,87.4498,19169.0
2023-04-12 11:55:00,95.04,95.05,94.97,94.98,5729.0,87.4406,87.4498,87.3762,87.3854,5729.0
2023-04-12 12:00:00,94.97,95.01,94.95,95.01,8445.0,87.3762,87.413,87.3578,87.413,8445.0
2023-04-12 12:05:00,95.02,95.03,95.01,95.02,16245.0,87.4222,87.4314,87.413,87.4222,16245.0
2023-04-12 12:10:00,95.02,95.02,94.96,94.98,17866.0,87.4222,87.4222,87.367,87.3854,17866.0
2023-04-12 12:15:00,94.98,95.01,94.97,95.0,4395.0,87.3854,87.413,87.3762,87.4038,4395.0
2023-04-12 12:20:00,95.0,95.01,94.95,94.97,11994.0,87.4038,87.413,87.3578,87.3762,11994.0
2023-04-12 12:25:00,94.97,94.98,94.95,94.96,7898.0,87.3762,87.3854,87.3578,87.367,7898.0
2023-04-12 12:30:00,94.96,94.98,94.95,94.98,16020.0,87.367,87.3854,87.3578,87.3854,16020.0
2023-04-12 12:35:00,94.97,94.98,94.96,94.97,6960.0,87.3762,87.3854,87.367,87.3762,6960.0
2023-04-12 12:40:00,94.98,94.98,94.94,94.95,7751.0,87.3854,87.3854,87.3486,87.3578,7751.0
2023-04-12 12:45:00,94.95,94.99,94.94,94.98,14959.0,87.3578,87.3946,87.3486,87.3854,14959.0
2023-04-12 12:50:00,94.98,94.98,94.92,94.93,10670.0,87.3854,87.3854,87.3302,87.3394,10670.0
2023-04-12 12:55:00,94.94,94.95,94.91,94.92,6868.0,87.3486,87.3578,87.321,87.3302,6868.0
2023-04-12 13:00:00,94.94,94.96,94.75,94.75,40013.0,87.3486,87.367,87.1738,87.1738,40013.0
2023-04-12 13:05:00,94.76,94.81,94.75,94.8,8255.0,87.183,87.229,87.1738,87.2198,8255.0
2023-04-12 13:10:00,94.81,94.83,94.79,94.81,9701.0,87.229,87.2474,87.2106,87.229,9701.0
2023-04-12 13:15:00,94.81,94.86,94.81,94.86,27886.0,87.229,87.275,87.229,87.275,27886.0
2023-04-12 13:20:00,94.87,94.87,94.83,94.84,5419.0,87.2842,87.2842,87.2474,87.2566,5419.0
2023-04-12 13:25:00,94.84,94.85,94.82,94.84,7929.0,87.2566,87.2658,87.2382,87.2566,7929.0
2023-04-12 13:30:00,94.86,94.88,94.85,94.85,8990.0,87.275,87.2934,87.2658,87.2658,8990.0
2023-04-12 13:35:00,94.86,94.87,94.85,94.87,16514.0,87.275,87.2842,87.2658,87.2842,16514.0
2023-04-12 13:40:00,94.86,94.88,94.86,94.88,10797.0,87.275,87.2934,87.275,87.2934,10797.0
2023-04-12 13:45:00,94.87,94.9,94.87,94.9,6530.0,87.2842,87.3118,87.2842,87.3118,6530.0
2023-04-12 13:50:00,94.9,94.93,94.89,94.91,88219.0,87.3118,87.3394,87.3026,87.321,88219.0
2023-04-12 13:55:00,94.91,94.92,94.85,94.86,26459.0,87.321,87.3302,87.2658,87.275,26459.0
2023-04-12 14:00:00,94.87,94.94,94.87,94.91,12197.0,87.2842,87.3486,87.2842,87.321,12197.0
2023-04-12 14:05:00,94.91,94.95,94.91,94.94,16423.0,87.321,87.3578,87.321,87.3486,16423.0
2023-04-12 14:10:00,94.93,94.96,94.92,94.95,9149.0,87.3394,87.367,87.3302,87.3578,9149.0
2023-04-12 14:15:00,94.96,94.99,94.96,94.98,4977.0,87.367,87.3946,87.367,87.3854,4977.0
2023-04-12 14:20:00,94.98,95.01,94.97,95.0,5514.0,87.3854,87.413,87.3762,87.4038,5514.0
2023-04-12 14:25:00,95.0,95.06,94.99,95.06,22278.0,87.4038,87.459,87.3946,87.459,22278.0
2023-04-12 14:30:00,95.06,95.11,95.05,95.09,63009.0,87.459,87.505,87.4498,87.4866,63009.0
2023-04-12 14:35:00,95.09,95.1,95.06,95.08,13908.0,87.4866,87.4958,87.459,87.4774,13908.0
2023-04-12 14:40:00,95.07,95.07,95.04,95.05,13349.0,87.4682,87.4682,87.4406,87.4498,13349.0
2023-04-12 14:45:00,95.05,95.07,95.03,95.03,10358.0,87.4498,87.4682,87.4314,87.4314,10358.0
2023-04-12 14:50:00,95.03,95.03,95.01,95.02,7388.0,87.4314,87.4314,87.413,87.4222,7388.0
2023-04-12 14:55:00,95.01,95.07,95.0,95.06,6962.0,87.413,87.4682,87.4038,87.459,6962.0
2023-04-12 15:00:00,95.06,95.13,95.05,95.12,11234.0,87.459,87.5234,87.4498,87.5142,11234.0
2023-04-12 15:05:00,95.12,95.13,95.11,95.11,19261.0,87.5142,87.5234,87.505,87.505,19261.0
2023-04-12 15:10:00,95.12,95.14,95.1,95.11,11197.0,87.5142,87.5326,87.4958,87.505,11197.0
2023-04-12 15:15:00,95.12,95.14,95.1,95.1,10666.0,87.5142,87.5326,87.4958,87.4958,10666.0
2023-04-12 15:20:00,95.11,95.13,95.1,95.13,20812.0,87.505,87.5234,87.4958,87.5234,20812.0
2023-04-12 15:25:00,95.13,95.16,95.12,95.15,22990.0,87.5234,87.551,87.5142,87.5418,22990.0
2023-04-12 15:30:00,95.16,95.17,95.13,95.14,28888.0,87.551,87.5602,87.5234,87.5326,28888.0
2023-04-12 15:35:00,95.14,95.14,95.12,95.12,27185.0,87.5326,87.5326,87.5142,87.5142,27185.0
2023-04-12 15:40:00,95.13,95.16,95.12,95.15,50869.0,87.5234,87.551,87.5142,87.5418,50869.0
2023-04-12 15:45:00,95.15,95.16,95.1,95.11,37269.0,87.5418,87.551,87.4958,87.505,37269.0
2023-04-12 15:50:00,95.1,95.11,95.08,95.09,52698.0,87.4958,87.505,87.4774,87.4866,52698.0
2023-04-12 15:55:00,95.1,95.12,95.08,95.12,81663.0,87.4958,87.5142,87.4774,87.5142,81663.0
2023-04-13 09:30:00,95.24,95.41,95.24,95.35,6499.0,87.6246,87.781,87.6246,87.7258,6499.0
2023-04-13 09:35:00,95.38,95.5,95.38,95.49,12965.0,87.7534,87.8638,87.7534,87.8546,12965.0
2023-04-13 09:40:00,95.5,95.5,95.43,95.46,14695.0,87.8638,87.8638,87.7994,87.827,14695.0
2023-04-13 09:45:00,95.49,95.53,95.48,95.53,4673.0,87.8546,87.8914,87.8454,87.8914,4673.0
2023-04-13 09:50:00,95.52,95.53,95.44,95.45,5292.0,87.8822,87.8914,87.8086,87.8178,5292.0
2023-04-13 09:55:00,95.44,95.47,95.44,95.47,6781.0,87.8086,87.8362,87.8086,87.8362,6781.0
2023-04-13 10:00:00,95.46,95.47,95.42,95.45,4086.0,87.827,87.8362,87.7902,87.8178,4086.0
2023-04-13 10:05:00,95.46,95.48,95.46,95.46,10855.0,87.827,87.8454,87.827,87.827,10855.0
2023-04-13 10:10:00,95.47,95.47,95.44,95.44,20255.0,87.8362,87.8362,87.8086,87.8086,20255.0
2023-04-13 10:15:00,95.44,95.45,95.41,95.44,6271.0,87.8086,87.8178,87.781,87.8086,6271.0
2023-04-13 10:20:00,95.42,95.43,95.41,95.42,4128.0,87.7902,87.7994,87.781,87.7902,4128.0
2023-04-13 10:25:00,95.42,95.42,95.38,95.4,12165.0,87.7902,87.7902,87.7534,87.7718,12165.0
2023-04-13 10:30:00,95.39,95.4,95.37,95.4,10684.0,87.7626,87.7718,87.7442,87.7718,10684.0
2023-04-13 10:35:00,95.39,95.39,95.32,95.33,20788.0,87.7626,87.7626,87.6982,87.7074,20788.0
2023-04-13 10:40:00,95.34,95.35,95.33,95.33,9575.0,87.7166,87.7258,87.7074,87.7074,9575.0
2023-04-13 10:45:00,95.32,95.34,95.31,95.33,8257.0,87.6982,87.7166,87.689,87.7074,8257.0
2023-04-13 10:50:00,95.33,95.33,95.28,95.29,6348.0,87.7074,87.7074,87.6614,87.6706,6348.0
2023-04-13 10:55:00,95.28,95.29,95.27,95.27,16782.0,87.6614,87.6706,87.6522,87.6522,16782.0
2023-04-13 11:00:00,95.26,95.29,95.26,95.28,16722.0,87.643,87.6706,87.643,87.6614,16722.0
2023-04-13 11:05:00,95.29,95.31,95.26,95.3,5630.0,87.6706,87.689,87.643,87.6798,5630.0
2023-04-13 11:10:00,95.3,95.32,95.29,95.31,3074.0,87.6798,87.6982,87.6706,87.689,3074.0
2023-04-13 11:15:00,95.31,95.38,95.31,95.37,17599.0,87.689,87.7534,87.689,87.7442,17599.0
2023-04-13 11:20:00,95.36,95.37,95.31,95.34,35049.0,87.735,87.7442,87.689,87.7166,35049.0
2023-04-13 11:25:00,95.33,95.34,95.31,95.31,22900.0,87.7074,87.7166,87.689,87.689,22900.0
2023-04-13 11:30:00,95.33,95.34,95.32,95.33,12789.0,87.7074,87.7166,87.6982,87.7074,12789.0
2023-04-13 11:35:00,95.34,95.34,95.3,95.31,7009.0,87.7166,87.7166,87.6798,87.689,7009.0
2023-04-13 11:40:00,95.31,95.33,95.3,95.32,4952.0,87.689,87.7074,87.6798,87.6982,4952.0
2023-04-13 11:45:00,95.32,95.36,95.31,95.35,10486.0,87.6982,87.735,87.689,87.7258,10486.0
2023-04-13 11:50:00,95.33,95.33,95.31,95.33,6394.0,87.7074,87.7074,87.689,87.7074,6394.0
2023-04-13 11:55:00,95.33,95.33,95.29,95.3,5122.0,87.7074,87.7074,87.6706,87.6798,5122.0
2023-04-13 12:00:00,95.3,95.32,95.29,95.31,17905.0,87.6798,87.6982,87.6706,87.689,17905.0
2023-04-13 12:05:00,95.32,95.33,95.3,95.3,3320.0,87.6982,87.7074,87.6798,87.6798,3320.0
2023-04-13 12:10:00,95.3,95.31,95.27,95.28,15813.0,87.6798,87.689,87.6522,87.6614,15813.0
2023-04-13 12:15:00,95.27,95.29,95.26,95.29,12204.0,87.6522,87.6706,87.643,87.6706,12204.0
2023-04-13 12:20:00,95.29,95.31,95.28,95.31,4300.0,87.6706,87.689,87.6614,87.689,4300.0
2023-04-13 12:25:00,95.31,95.32,95.3,95.32,8446.0,87.689,87.6982,87.6798,87.6982,8446.0
2023-04-13 12:30:00,95.32,95.33,95.31,95.33,10424.0,87.6982,87.7074,87.689,87.7074,10424.0
2023-04-13 12:35:00,95.32,95.33,95.27,95.28,12783.0,87.6982,87.7074,87.6522,87.6614,12783.0
2023-04-13 12:40:00,95.28,95.28,95.23,95.25,10152.0,87.6614,87.6614,87.6154,87.6338,10152.0
2023-04-13 12:45:00,95.25,95.25,95.24,95.25,8026.0,87.6338,87.6338,87.6246,87.6338,8026.0
2023-04-13 12:50:00,95.25,95.25,95.24,95.24,19244.0,87.6338,87.6338,87.6246,87.6246,19244.0
2023-04-13 12:55:00,95.24,95.25,95.24,95.25,4866.0,87.6246,87.6338,87.6246,87.6338,4866.0
2023-04-13 13:00:00,95.25,95.28,95.23,95.27,34750.0,87.6338,87.6614,87.6154,87.6522,34750.0
2023-04-13 13:05:00,95.27,95.28,95.25,95.28,9355.0,87.6522,87.6614,87.6338,87.6614,9355.0
2023-04-13 13:10:00,95.29,95.3,95.27,95.27,6673.0,87.6706,87.6798,87.6522,87.6522,6673.0
2023-04-13 13:15:00,95.27,95.27,95.24,95.25,15303.0,87.6522,87.6522,87.6246,87.6338,15303.0
2023-04-13 13:20:00,95.24,95.27,95.24,95.25,7594.0,87.6246,87.6522,87.6246,87.6338,7594.0
2023-04-13 13:25:00,95.24,95.25,95.21,95.22,5558.0,87.6246,87.6338,87.597,87.6062,5558.0
2023-04-13 13:30:00,95.22,95.22,95.21,95.22,2501.0,87.6062,87.6062,87.597,87.6062,2501.0
2023-04-13 13:35:00,95.21,95.25,95.21,95.22,28254.0,87.597,87.6338,87.597,87.6062,28254.0
2023-04-13 13:40:00,95.22,95.24,95.21,95.22,51245.0,87.6062,87.6246,87.597,87.6062,51245.0
2023-04-13 13:45:00,95.23,95.25,95.23,95.24,5420.0,87.6154,87.6338,87.6154,87.6246,5420.0
2023-04-13 13:50:00,95.24,95.24,95.22,95.23,5184.0,87.6246,87.6246,87.6062,87.6154,5184.0
2023-04-13 13:55:00,95.23,95.24,95.22,95.23,16442.0,87.6154,87.6246,87.6062,87.6154,16442.0
2023-04-13 14:00:00,95.23,95.23,95.17,95.19,30409.0,87.6154,87.6154,87.5602,87.5786,30409.0
2023-04-13 14:05:00,95.19,95.2,95.17,95.18,9575.0,87.5786,87.5878,87.5602,87.5694,9575.0
2023-04-13 14:10:00,95.18,95.19,95.15,95.16,4437.0,87.5694,87.5786,87.5418,87.551,4437.0
2023-04-13 14:15:00,95.15,95.15,95.1,95.1,18658.0,87.5418,87.5418,87.4958,87.4958,18658.0
2023-04-13 14:20:00,95.1,95.14,95.09,95.09,31745.0,87.4958,87.5326,87.4866,87.4866,31745.0
2023-04-13 14:25:00,95.09,95.1,95.06,95.06,10641.0,87.4866,87.4958,87.459,87.459,10641.0
2023-04-13 14:30:00,95.06,95.07,95.02,95.02,8494.0,87.459,87.4682,87.4222,87.4222,8494.0
2023-04-13 14:35:00,95.03,95.04,95.02,95.04,3569.0,87.4314,87.4406,87.4222,87.4406,3569.0
2023-04-13 14:40:00,95.03,95.04,94.99,95.02,21776.0,87.4314,87.4406,87.3946,87.4222,21776.0
2023-04-13 14:45:00,95.01,95.02,95.0,95.02,5311.0,87.413,87.4222,87.4038,87.4222,5311.0
2023-04-13 14:50:00,95.02,95.04,95.01,95.03,23535.0,87.4222,87.4406,87.413,87.4314,23535.0
2023-04-13 14:55:00,95.02,95.06,95.02,95.06,26228.0,87.4222,87.459,87.4222,87.459,26228.0
2023-04-13 15:00:00,95.06,95.06,95.03,95.05,31822.0,87.459,87.459,87.4314,87.4498,31822.0
2023-04-13 15:05:00,95.05,95.05,95.01,95.01,12323.0,87.4498,87.4498,87.413,87.413,12323.0
2023-04-13 15:10:00,95.01,95.02,94.98,95.0,23063.0,87.413,87.4222,87.3854,87.4038,23063.0
2023-04-13 15:15:00,95.0,95.02,94.99,95.0,16998.0,87.4038,87.4222,87.3946,87.4038,16998.0
2023-04-13 15:20:00,95.01,95.03,94.99,95.02,14449.0,87.413,87.4314,87.3946,87.4222,14449.0
2023-04-13 15:25:00,95.01,95.02,94.98,94.99,18717.0,87.413,87.4222,87.3854,87.3946,18717.0
2023-04-13 15:30:00,94.99,95.0,94.97,94.97,74172.0,87.3946,87.4038,87.3762,87.3762,74172.0
2023-04-13 15:35:00,94.98,95.03,94.98,95.03,22521.0,87.3854,87.4314,87.3854,87.4314,22521.0
2023-04-13 15:40:00,95.03,95.06,95.01,95.05,41246.0,87.4314,87.459,87.413,87.4498,41246.0
2023-04-13 15:45:00,95.06,95.09,95.05,95.09,20225.0,87.459,87.4866,87.4498,87.4866,20225.0
2023-04-13 15:50:00,95.09,95.11,95.08,95.11,23483.0,87.4866,87.505,87.4774,87.505,23483.0
2023-04-13 15:55:00,95.11,95.11,94.75,95.03,94528.0,87.505,87.505,87.1738,87.4314,94528.0
2023-04-14 09:30:00,94.7,94.72,94.62,94.66,11048.0,87.1278,87.1462,87.0542,87.091,11048.0
2023-04-14 09:35:00,94.67,94.7,94.63,94.66,17795.0,87.1002,87.1278,87.0634,87.091,17795.0
2023-04-14 09:40:00,94.66,94.68,94.62,94.66,4000.0,87.091,87.1094,87.0542,87.091,4000.0
2023-04-14 09:45:00,94.66,94.66,94.62,94.62,11199.0,87.091,87.091,87.0542,87.0542,11199.0
2023-04-14 09:50:00,94.64,94.72,94.63,94.7,5698.0,87.0726,87.1462,87.0634,87.1278,5698.0
2023-04-14 09:55:00,94.67,94.68,94.66,94.67,7657.0,87.1002,87.1094,87.091,87.1002,7657.0
2023-04-14 10:00:00,94.65,94.65,94.49,94.61,15255.0,87.0818,87.0818,86.9346,87.045,15255.0
2023-04-14 10:05:00,94.61,94.63,94.55,94.62,9499.0,87.045,87.0634,86.9898,87.0542,9499.0
2023-04-14 10:10:00,94.62,94.71,94.61,94.69,8539.0,87.0542,87.137,87.045,87.1186,8539.0
2023-04-14 10:15:00,94.66,94.68,94.62,94.62,3453.0,87.091,87.1094,87.0542,87.0542,3453.0
2023-04-14 10:20:00,94.62,94.66,94.61,94.64,5864.0,87.0542,87.091,87.045,87.0726,5864.0
2023-04-14 10:25:00,94.64,94.66,94.62,94.63,11030.0,87.0726,87.091,87.0542,87.0634,11030.0
2023-04-14 10:30:00,94.62,94.65,94.61,94.64,12892.0,87.0542,87.0818,87.045,87.0726,12892.0
2023-04-14 10:35:00,94.64,94.69,94.64,94.64,18346.0,87.0726,87.1186,87.0726,87.0726,18346.0
2023-04-14 10:40:00,94.64,94.66,94.63,94.64,7394.0,87.0726,87.091,87.0634,87.0726,7394.0
2023-04-14 10:45:00,94.64,94.66,94.63,94.66,9439.0,87.0726,87.091,87.0634,87.091,9439.0
2023-04-14 10:50:00,94.66,94.71,94.64,94.71,18517.0,87.091,87.137,87.0726,87.137,18517.0
2023-04-14 10:55:00,94.71,94.71,94.65,94.65,8889.0,87.137,87.137,87.0818,87.0818,8889.0
2023-04-14 11:00:00,94.65,94.65,94.58,94.59,14953.0,87.0818,87.0818,87.0174,87.0266,14953.0
2023-04-14 11:05:00,94.59,94.63,94.57,94.61,19657.0,87.0266,87.0634,87.0082,87.045,19657.0
2023-04-14 11:10:00,94.61,94.63,94.6,94.63,10574.0,87.045,87.0634,87.0358,87.0634,10574.0
2023-04-14 11:15:00,94.63,94.64,94.59,94.61,5691.0,87.0634,87.0726,87.0266,87.045,5691.0
2023-04-14 11:20:00,94.62,94.63,94.59,94.59,6451.0,87.0542,87.0634,87.0266,87.0266,6451.0
2023-04-14 11:25:00,94.59,94.62,94.57,94.62,9446.0,87.0266,87.0542,87.0082,87.0542,9446.0
2023-04-14 11:30:00,94.62,94.62,94.56,94.59,6733.0,87.0542,87.0542,86.999,87.0266,6733.0
2023-04-14 11:35:00,94.58,94.6,94.57,94.59,3379.0,87.0174,87.0358,87.0082,87.0266,3379.0
2023-04-14 11:40:00,94.6,94.6,94.58,94.59,5976.0,87.0358,87.0358,87.0174,87.0266,5976.0
2023-04-14 11:45:00,94.59,94.59,94.58,94.58,2538.0,87.0266,87.0266,87.0174,87.0174,2538.0
2023-04-14 11:50:00,94.58,94.58,94.56,94.58,17592.0,87.0174,87.0174,86.999,87.0174,17592.0
2023-04-14 11:55:00,94.58,94.58,94.55,94.55,26031.0,87.0174,87.0174,86.9898,86.9898,26031.0
2023-04-14 12:00:00,94.55,94.58,94.53,94.57,10086.0,86.9898,87.0174,86.9714,87.0082,10086.0
2023-04-14 12:05:00,94.57,94.58,94.55,94.56,6065.0,87.0082,87.0174,86.9898,86.999,6065.0
2023-04-14 12:10:00,94.56,94.57,94.54,94.56,22153.0,86.999,87.0082,86.9806,86.999,22153.0
2023-04-14 12:15:00,94.56,94.57,94.54,94.54,8049.0,86.999,87.0082,86.9806,86.9806,8049.0
2023-04-14 12:20:00,94.55,94.58,94.54,94.56,6255.0,86.9898,87.0174,86.9806,86.999,6255.0
2023-04-14 12:25:00,94.56,94.56,94.55,94.56,2569.0,86.999,86.999,86.9898,86.999,2569.0
2023-04-14 12:30:00,94.56,94.58,94.55,94.57,7514.0,86.999,87.0174,86.9898,87.0082,7514.0
2023-04-14 12:35:00,94.57,94.59,94.55,94.55,9070.0,87.0082,87.0266,86.9898,86.9898,9070.0
2023-04-14 12:40:00,94.56,94.56,94.52,94.53,5347.0,86.999,86.999,86.9622,86.9714,5347.0
2023-04-14 12:45:00,94.53,94.53,94.51,94.51,9345.0,86.9714,86.9714,86.953,86.953,9345.0
2023-04-14 12:50:00,94.52,94.52,94.48,94.51,19285.0,86.9622,86.9622,86.9254,86.953,19285.0
2023-04-14 12:55:00,94.5,94.5,94.43,94.44,19485.0,86.9438,86.9438,86.8794,86.8886,19485.0
2023-04-14 13:00:00,94.43,94.45,94.42,94.44,3143.0,86.8794,86.8978,86.8702,86.8886,3143.0
2023-04-14 13:05:00,94.44,94.47,94.43,94.45,9821.0,86.8886,86.9162,86.8794,86.8978,9821.0
2023-04-14 13:10:00,94.45,94.46,94.45,94.45,1100.0,86.8978,86.907,86.8978,86.8978,1100.0
2023-04-14 13:15:00,94.45,94.45,94.43,94.43,7121.0,86.8978,86.8978,86.8794,86.8794,7121.0
2023-04-14 13:20:00,94.43,94.45,94.43,94.45,2881.0,86.8794,86.8978,86.8794,86.8978,2881.0
2023-04-14 13:25:00,94.45,94.45,94.44,94.44,1848.0,86.8978,86.8978,86.8886,86.8886,1848.0
2023-04-14 13:30:00,94.44,94.48,94.43,94.48,17155.0,86.8886,86.9254,86.8794,86.9254,17155.0
2023-04-14 13:35:00,94.48,94.49,94.47,94.48,7098.0,86.9254,86.9346,86.9162,86.9254,7098.0
2023-04-14 13:40:00,94.48,94.49,94.46,94.47,6274.0,86.9254,86.9346,86.907,86.9162,6274.0
2023-04-14 13:45:00,94.46,94.47,94.45,94.45,5024.0,86.907,86.9162,86.8978,86.8978,5024.0
2023-04-14 13:50:00,94.45,94.46,94.44,94.45,15032.0,86.8978,86.907,86.8886,86.8978,15032.0
2023-04-14 13:55:00,94.45,94.45,94.41,94.42,14694.0,86.8978,86.8978,86.861,86.8702,14694.0
2023-04-14 14:00:00,94.42,94.44,94.41,94.44,4220.0,86.8702,86.8886,86.861,86.8886,4220.0
2023-04-14 14:05:00,94.43,94.44,94.43,94.43,8896.0,86.8794,86.8886,86.8794,86.8794,8896.0
2023-04-14 14:10:00,94.44,94.46,94.42,94.45,10417.0,86.8886,86.907,86.8702,86.8978,10417.0
2023-04-14 14:15:00,94.45,94.45,94.41,94.42,5551.0,86.8978,86.8978,86.861,86.8702,5551.0
2023-04-14 14:20:00,94.42,94.42,94.4,94.42,5363.0,86.8702,86.8702,86.8518,86.8702,5363.0
2023-04-14 14:25:00,94.42,94.43,94.41,94.42,20756.0,86.8702,86.8794,86.861,86.8702,20756.0
2023-04-14 14:30:00,94.42,94.42,94.41,94.42,6491.0,86.8702,86.8702,86.861,86.8702,6491.0
2023-04-14 14:35:00,94.42,94.44,94.41,94.43,7827.0,86.8702,86.8886,86.861,86.8794,7827.0
2023-04-14 14:40:00,94.42,94.44,94.41,94.44,24941.0,86.8702,86.8886,86.861,86.8886,24941.0
2023-04-14 14:45:00,94.43,94.44,94.42,94.43,9812.0,86.8794,86.8886,86.8702,86.8794,9812.0
2023-04-14 14:50:00,94.43,94.44,94.42,94.43,9013.0,86.8794,86.8886,86.8702,86.8794,9013.0
2023-04-14 14:55:00,94.42,94.43,94.39,94.42,11363.0,86.8702,86.8794,86.8426,86.8702,11363.0
2023-04-14 15:00:00,94.42,94.44,94.41,94.43,35581.0,86.8702,86.8886,86.861,86.8794,35581.0
2023-04-14 15:05:00,94.43,94.43,94.42,94.43,4200.0,86.8794,86.8794,86.8702,86.8794,4200.0
2023-04-14 15:10:00,94.42,94.44,94.42,94.44,7382.0,86.8702,86.8886,86.8702,86.8886,7382.0
2023-04-14 15:15:00,94.44,94.46,94.43,94.44,11682.0,86.8886,86.907,86.8794,86.8886,11682.0
2023-04-14 15:20:00,94.45,94.46,94.44,94.45,6537.0,86.8978,86.907,86.8886,86.8978,6537.0
2023-04-14 15:25:00,94.46,94.46,94.42,94.42,7547.0,86.907,86.907,86.8702,86.8702,7547.0
2023-04-14 15:30:00,94.42,94.44,94.41,94.43,14922.0,86.8702,86.8886,86.861,86.8794,14922.0
2023-04-14 15:35:00,94.43,94.44,94.42,94.42,15651.0,86.8794,86.8886,86.8702,86.8702,15651.0
2023-04-14 15:40:00,94.43,94.44,94.41,94.42,13752.0,86.8794,86.8886,86.861,86.8702,13752.0
2023-04-14 15:45:00,94.42,94.44,94.41,94.44,11511.0,86.8702,86.8886,86.861,86.8886,11511.0
2023-04-14 15:50:00,94.45,94.46,94.43,94.43,33838.0,86.8978,86.907,86.8794,86.8794,33838.0
2023-04-14 15:55:00,94.43,94.44,94.41,94.43,24713.0,86.8794,86.8886,86.861,86.8794,24713.0
2023-04-17 09:30:00,94.15,94.16,94.12,94.15,12202.0,86.6218,86.631,86.5942,86.6218,12202.0
2023-04-17 09:35:00,94.12,94.12,94.08,94.09,27374.0,86.5942,86.5942,86.5574,86.5666,27374.0
2023-04-17 09:40:00,94.09,94.11,94.04,94.04,17225.0,86.5666,86.585,86.5206,86.5206,17225.0
2023-04-17 09:45:00,94.04,94.12,94.03,94.12,19230.0,86.5206,86.5942,86.5114,86.5942,19230.0
2023-04-17 09:50:00,94.13,94.15,94.13,94.15,10361.0,86.6034,86.6218,86.6034,86.6218,10361.0
2023-04-17 09:55:00,94.13,94.15,94.1,94.14,15616.0,86.6034,86.6218,86.5758,86.6126,15616.0
2023-04-17 10:00:00,94.12,94.15,94.11,94.14,11616.0,86.5942,86.6218,86.585,86.6126,11616.0
2023-04-17 10:05:00,94.14,94.14,94.09,94.11,19183.0,86.6126,86.6126,86.5666,86.585,19183.0
2023-04-17 10:10:00,94.11,94.11,94.09,94.1,13455.0,86.585,86.585,86.5666,86.5758,13455.0
2023-04-17 10:15:00,94.09,94.1,94.07,94.08,16220.0,86.5666,86.5758,86.5482,86.5574,16220.0
2023-04-17 10:20:00,94.07,94.11,94.07,94.11,16161.0,86.5482,86.585,86.5482,86.585,16161.0
2023-04-17 10:25:00,94.11,94.11,94.05,94.06,13390.0,86.585,86.585,86.5298,86.539,13390.0
2023-04-17 10:30:00,94.06,94.06,94.02,94.05,10433.0,86.539,86.539,86.5022,86.5298,10433.0
2023-04-17 10:35:00,94.04,94.06,94.03,94.03,14192.0,86.5206,86.539,86.5114,86.5114,14192.0
2023-04-17 10:40:00,94.04,94.05,94.04,94.05,2159.0,86.5206,86.5298,86.5206,86.5298,2159.0
2023-04-17 10:45:00,94.04,94.05,94.02,94.03,5549.0,86.5206,86.5298,86.5022,86.5114,5549.0
2023-04-17 10:50:00,94.04,94.05,94.01,94.02,6841.0,86.5206,86.5298,86.493,86.5022,6841.0
2023-04-17 10:55:00,94.02,94.02,93.96,93.97,25205.0,86.5022,86.5022,86.447,86.4562,25205.0
2023-04-17 11:00:00,93.96,93.96,93.94,93.95,3710.0,86.447,86.447,86.4286,86.4378,3710.0
2023-04-17 11:05:00,93.95,93.97,93.94,93.96,23877.0,86.4378,86.4562,86.4286,86.447,23877.0
2023-04-17 11:10:00,93.96,93.96,93.9,93.91,14667.0,86.447,86.447,86.3918,86.401,14667.0
2023-04-17 11:15:00,93.91,93.91,93.89,93.9,9685.0,86.401,86.401,86.3826,86.3918,9685.0
2023-04-17 11:20:00,93.89,93.92,93.89,93.92,32447.0,86.3826,86.4102,86.3826,86.4102,32447.0
2023-04-17 11:25:00,93.91,93.94,93.91,93.94,222399.0,86.401,86.4286,86.401,86.4286,222399.0
2023-04-17 11:30:00,93.93,93.93,93.89,93.91,10080.0,86.4194,86.4194,86.3826,86.401,10080.0
2023-04-17 11:35:00,93.91,93.92,93.9,93.91,3183.0,86.401,86.4102,86.3918,86.401,3183.0
2023-04-17 11:40:00,93.92,93.93,93.92,93.93,5208.0,86.4102,86.4194,86.4102,86.4194,5208.0
2023-04-17 11:45:00,93.92,93.96,93.89,93.95,17024.0,86.4102,86.447,86.3826,86.4378,17024.0
2023-04-17 11:50:00,93.94,93.95,93.92,93.92,23789.0,86.4286,86.4378,86.4102,86.4102,23789.0
2023-04-17 11:55:00,93.93,93.93,93.88,93.89,14435.0,86.4194,86.4194,86.3734,86.3826,14435.0
2023-04-17 12:00:00,93.89,93.89,93.87,93.89,6300.0,86.3826,86.3826,86.3642,86.3826,6300.0
2023-04-17 12:05:00,93.89,93.9,93.88,93.89,13921.0,86.3826,86.3918,86.3734,86.3826,13921.0
2023-04-17 12:10:00,93.89,93.9,93.87,93.9,9568.0,86.3826,86.3918,86.3642,86.3918,9568.0
2023-04-17 12:15:00,93.89,93.9,93.89,93.89,8088.0,86.3826,86.3918,86.3826,86.3826,8088.0
2023-04-17 12:20:00,93.89,93.9,93.87,93.88,19845.0,86.3826,86.3918,86.3642,86.3734,19845.0
2023-04-17 12:25:00,93.88,93.91,93.87,93.91,13729.0,86.3734,86.401,86.3642,86.401,13729.0
2023-04-17 12:30:00,93.9,93.93,93.89,93.93,12881.0,86.3918,86.4194,86.3826,86.4194,12881.0
2023-04-17 12:35:00,93.93,93.93,93.92,93.93,5163.0,86.4194,86.4194,86.4102,86.4194,5163.0
2023-04-17 12:40:00,93.92,93.94,93.92,93.94,3253.0,86.4102,86.4286,86.4102,86.4286,3253.0
2023-04-17 12:45:00,93.93,93.94,93.9,93.91,18591.0,86.4194,86.4286,86.3918,86.401,18591.0
2023-04-17 12:50:00,93.92,93.92,93.9,93.91,9732.0,86.4102,86.4102,86.3918,86.401,9732.0
2023-04-17 12:55:00,93.9,93.92,93.89,93.91,30424.0,86.3918,86.4102,86.3826,86.401,30424.0
2023-04-17 13:00:00,93.91,93.92,93.9,93.9,4892.0,86.401,86.4102,86.3918,86.3918,4892.0
2023-04-17 13:05:00,93.91,93.95,93.89,93.94,46075.0,86.401,86.4378,86.3826,86.4286,46075.0
2023-04-17 13:10:00,93.94,93.94,93.92,93.93,5391.0,86.4286,86.4286,86.4102,86.4194,5391.0
2023-04-17 13:15:00,93.94,93.94,93.92,93.92,15914.0,86.4286,86.4286,86.4102,86.4102,15914.0
2023-04-17 13:20:00,93.92,93.96,93.92,93.96,20837.0,86.4102,86.447,86.4102,86.447,20837.0
2023-04-17 13:25:00,93.96,93.96,93.95,93.96,3207.0,86.447,86.447,86.4378,86.447,3207.0
2023-04-17 13:30:00,93.97,93.97,93.95,93.95,6924.0,86.4562,86.4562,86.4378,86.4378,6924.0
2023-04-17 13:35:00,93.95,93.97,93.94,93.96,7313.0,86.4378,86.4562,86.4286,86.447,7313.0
2023-04-17 13:40:00,93.97,93.97,93.95,93.97,11027.0,86.4562,86.4562,86.4378,86.4562,11027.0
2023-04-17 13:45:00,93.97,93.97,93.94,93.95,7494.0,86.4562,86.4562,86.4286,86.4378,7494.0
2023-04-17 13:50:00,93.96,93.96,93.95,93.95,3669.0,86.447,86.447,86.4378,86.4378,3669.0
2023-04-17 13:55:00,93.95,93.97,93.95,93.96,9716.0,86.4378,86.4562,86.4378,86.447,9716.0
2023-04-17 14:00:00,93.96,93.97,93.96,93.97,5992.0,86.447,86.4562,86.447,86.4562,5992.0
2023-04-17 14:05:00,93.97,93.97,93.93,93.94,10525.0,86.4562,86.4562,86.4194,86.4286,10525.0
2023-04-17 14:10:00,93.94,93.95,93.93,93.94,10926.0,86.4286,86.4378,86.4194,86.4286,10926.0
2023-04-17 14:15:00,93.94,93.96,93.93,93.95,10763.0,86.4286,86.447,86.4194,86.4378,10763.0
2023-04-17 14:20:00,93.96,93.97,93.94,93.95,31904.0,86.447,86.4562,86.4286,86.4378,31904.0
2023-04-17 14:25:00,93.95,93.97,93.94,93.97,12263.0,86.4378,86.4562,86.4286,86.4562,12263.0
2023-04-17 14:30:00,93.97,93.97,93.95,93.95,6212.0,86.4562,86.4562,86.4378,86.4378,6212.0
2023-04-17 14:35:00,93.95,93.96,93.94,93.95,10791.0,86.4378,86.447,86.4286,86.4378,10791.0
2023-04-17 14:40:00,93.94,93.95,93.94,93.95,8748.0,86.4286,86.4378,86.4286,86.4378,8748.0
2023-04-17 14:45:00,93.95,93.96,93.94,93.95,23213.0,86.4378,86.447,86.4286,86.4378,23213.0
2023-04-17 14:50:00,93.95,93.95,93.94,93.94,8063.0,86.4378,86.4378,86.4286,86.4286,8063.0
2023-04-17 14:55:00,93.94,93.96,93.94,93.94,17296.0,86.4286,86.447,86.4286,86.4286,17296.0
2023-04-17 15:00:00,93.95,93.96,93.94,93.95,13142.0,86.4378,86.447,86.4286,86.4378,13142.0
2023-04-17 15:05:00,93.95,93.97,93.95,93.95,11838.0,86.4378,86.4562,86.4378,86.4378,11838.0
2023-04-17 15:10:00,93.95,93.96,93.9,93.91,23997.0,86.4378,86.447,86.3918,86.401,23997.0
2023-04-17 15:15:00,93.91,93.91,93.89,93.9,15360.0,86.401,86.401,86.3826,86.3918,15360.0
2023-04-17 15:20:00,93.9,93.91,93.89,93.9,14726.0,86.3918,86.401,86.3826,86.3918,14726.0
2023-04-17 15:25:00,93.9,93.91,93.87,93.88,20345.0,86.3918,86.401,86.3642,86.3734,20345.0
2023-04-17 15:30:00,93.88,93.88,93.85,93.87,28040.0,86.3734,86.3734,86.3458,86.3642,28040.0
2023-04-17 15:35:00,93.87,93.89,93.86,93.88,12397.0,86.3642,86.3826,86.355,86.3734,12397.0
2023-04-17 15:40:00,93.89,93.9,93.88,93.9,21920.0,86.3826,86.3918,86.3734,86.3918,21920.0
2023-04-17 15:45:00,93.89,93.9,93.86,93.87,18079.0,86.3826,86.3918,86.355,86.3642,18079.0
2023-04-17 15:50:00,93.87,93.9,93.86,93.9,31058.0,86.3642,86.3918,86.355,86.3918,31058.0
2023-04-17 15:55:00,93.9,93.91,93.88,93.91,46422.0,86.3918,86.401,86.3734,86.401,46422.0
2023-04-18 09:30:00,93.83,93.84,93.81,93.83,20541.0,86.3274,86.3366,86.309,86.3274,20541.0
2023-04-18 09:35:00,93.82,93.88,93.82,93.85,17260.0,86.3182,86.3734,86.3182,86.3458,17260.0
2023-04-18 09:40:00,93.86,93.91,93.85,93.89,6070.0,86.355,86.401,86.3458,86.3826,6070.0
2023-04-18 09:45:00,93.91,93.94,93.89,93.93,16846.0,86.401,86.4286,86.3826,86.4194,16846.0
2023-04-18 09:50:00,93.93,93.96,93.92,93.95,9892.0,86.4194,86.447,86.4102,86.4378,9892.0
2023-04-18 09:55:00,93.94,93.94,93.89,93.92,5939.0,86.4286,86.4286,86.3826,86.4102,5939.0
2023-04-18 10:00:00,93.92,93.92,93.87,93.88,5243.0,86.4102,86.4102,86.3642,86.3734,5243.0
2023-04-18 10:05:00,93.88,93.89,93.84,93.89,15002.0,86.3734,86.3826,86.3366,86.3826,15002.0
2023-04-18 10:10:00,93.9,93.93,93.89,93.92,7652.0,86.3918,86.4194,86.3826,86.4102,7652.0
2023-04-18 10:15:00,93.93,93.94,93.92,93.94,4158.0,86.4194,86.4286,86.4102,86.4286,4158.0
2023-04-18 10:20:00,93.96,93.97,93.94,93.95,2534.0,86.447,86.4562,86.4286,86.4378,2534.0
2023-04-18 10:25:00,93.96,94.01,93.95,94.01,2693.0,86.447,86.493,86.4378,86.493,2693.0
2023-04-18 10:30:00,94.0,94.03,93.97,93.98,10843.0,86.4838,86.5114,86.4562,86.4654,10843.0
2023-04-18 10:35:00,93.98,94.0,93.95,93.97,8254.0,86.4654,86.4838,86.4378,86.4562,8254.0
2023-04-18 10:40:00,93.97,93.98,93.94,93.98,12103.0,86.4562,86.4654,86.4286,86.4654,12103.0
2023-04-18 10:45:00,93.98,94.0,93.97,94.0,9587.0,86.4654,86.4838,86.4562,86.4838,9587.0
2023-04-18 10:50:00,94.0,94.0,93.96,93.98,10717.0,86.4838,86.4838,86.447,86.4654,10717.0
2023-04-18 10:55:00,93.99,94.0,93.98,93.99,5598.0,86.4746,86.4838,86.4654,86.4746,5598.0
2023-04-18 11:00:00,93.98,93.98,93.96,93.97,1580.0,86.4654,86.4654,86.447,86.4562,1580.0
2023-04-18 11:05:00,93.96,94.02,93.95,94.01,4588.0,86.447,86.5022,86.4378,86.493,4588.0
2023-04-18 11:10:00,93.98,93.99,93.94,93.95,12534.0,86.4654,86.4746,86.4286,86.4378,12534.0
2023-04-18 11:15:00,93.95,93.99,93.94,93.97,8867.0,86.4378,86.4746,86.4286,86.4562,8867.0
2023-04-18 11:20:00,93.96,94.0,93.94,94.0,19409.0,86.447,86.4838,86.4286,86.4838,19409.0
2023-04-18 11:25:00,94.0,94.01,93.95,93.97,3389.0,86.4838,86.493,86.4378,86.4562,3389.0
2023-04-18 11:30:00,93.97,93.98,93.94,93.94,12256.0,86.4562,86.4654,86.4286,86.4286,12256.0
2023-04-18 11:35:00,93.92,93.93,93.89,93.93,12148.0,86.4102,86.4194,86.3826,86.4194,12148.0
2023-04-18 11:40:00,93.93,93.94,93.89,93.9,13673.0,86.4194,86.4286,86.3826,86.3918,13673.0
2023-04-18 11:45:00,93.91,93.92,93.9,93.92,12123.0,86.401,86.4102,86.3918,86.4102,12123.0
2023-04-18 11:50:00,93.91,93.93,93.91,93.93,4732.0,86.401,86.4194,86.401,86.4194,4732.0
2023-04-18 11:55:00,93.93,93.93,93.89,93.9,3103.0,86.4194,86.4194,86.3826,86.3918,3103.0
2023-04-18 12:00:00,93.9,93.91,93.88,93.9,6699.0,86.3918,86.401,86.3734,86.3918,6699.0
2023-04-18 12:05:00,93.9,93.94,93.9,93.92,10058.0,86.3918,86.4286,86.3918,86.4102,10058.0
2023-04-18 12:10:00,93.92,93.93,93.9,93.92,14712.0,86.4102,86.4194,86.3918,86.4102,14712.0
2023-04-18 12:15:00,93.92,93.94,93.91,93.92,13601.0,86.4102,86.4286,86.401,86.4102,13601.0
2023-04-18 12:20:00,93.92,93.94,93.91,93.93,22511.0,86.4102,86.4286,86.401,86.4194,22511.0
2023-04-18 12:25:00,93.93,93.93,93.92,93.93,1817.0,86.4194,86.4194,86.4102,86.4194,1817.0
2023-04-18 12:30:00,93.93,93.96,93.92,93.96,5038.0,86.4194,86.447,86.4102,86.447,5038.0
2023-04-18 12:35:00,93.96,93.96,93.95,93.95,42669.0,86.447,86.447,86.4378,86.4378,42669.0
2023-04-18 12:40:00,93.96,93.96,93.95,93.96,3304.0,86.447,86.447,86.4378,86.447,3304.0
2023-04-18 12:45:00,93.96,93.97,93.95,93.96,7536.0,86.447,86.4562,86.4378,86.447,7536.0
2023-04-18 12:50:00,93.97,93.97,93.95,93.96,11636.0,86.4562,86.4562,86.4378,86.447,11636.0
2023-04-18 12:55:00,93.96,93.98,93.95,93.95,15512.0,86.447,86.4654,86.4378,86.4378,15512.0
2023-04-18 13:00:00,93.95,93.96,93.95,93.95,6325.0,86.4378,86.447,86.4378,86.4378,6325.0
2023-04-18 13:05:00,93.96,93.97,93.95,93.95,31017.0,86.447,86.4562,86.4378,86.4378,31017.0
2023-04-18 13:10:00,93.95,93.97,93.94,93.95,17014.0,86.4378,86.4562,86.4286,86.4378,17014.0
2023-04-18 13:15:00,93.95,93.97,93.94,93.96,25160.0,86.4378,86.4562,86.4286,86.447,25160.0
2023-04-18 13:20:00,93.95,93.97,93.94,93.94,13072.0,86.4378,86.4562,86.4286,86.4286,13072.0
2023-04-18 13:25:00,93.95,93.95,93.93,93.93,17623.0,86.4378,86.4378,86.4194,86.4194,17623.0
2023-04-18 13:30:00,93.92,93.92,93.9,93.91,3729.0,86.4102,86.4102,86.3918,86.401,3729.0
2023-04-18 13:35:00,93.91,93.93,93.9,93.93,6739.0,86.401,86.4194,86.3918,86.4194,6739.0
2023-04-18 13:40:00,93.92,93.93,93.91,93.92,8262.0,86.4102,86.4194,86.401,86.4102,8262.0
2023-04-18 13:45:00,93.93,93.93,93.91,93.92,8131.0,86.4194,86.4194,86.401,86.4102,8131.0
2023-04-18 13:50:00,93.93,93.94,93.92,93.93,5742.0,86.4194,86.4286,86.4102,86.4194,5742.0
2023-04-18 13:55:00,93.93,93.93,93.91,93.93,3372.0,86.4194,86.4194,86.401,86.4194,3372.0
2023-04-18 14:00:00,93.93,93.94,93.91,93.94,5474.0,86.4194,86.4286,86.401,86.4286,5474.0
2023-04-18 14:05:00,93.94,93.96,93.93,93.96,43151.0,86.4286,86.447,86.4194,86.447,43151.0
2023-04-18 14:10:00,93.95,93.96,93.91,93.93,216254.0,86.4378,86.447,86.401,86.4194,216254.0
2023-04-18 14:15:00,93.94,93.95,93.9,93.92,10478.0,86.4286,86.4378,86.3918,86.4102,10478.0
2023-04-18 14:20:00,93.91,93.94,93.9,93.93,10600.0,86.401,86.4286,86.3918,86.4194,10600.0
2023-04-18 14:25:00,93.93,93.95,93.92,93.95,11015.0,86.4194,86.4378,86.4102,86.4378,11015.0
2023-04-18 14:30:00,93.95,93.95,93.9,93.92,10678.0,86.4378,86.4378,86.3918,86.4102,10678.0
2023-04-18 14:35:00,93.93,93.93,93.89,93.9,8771.0,86.4194,86.4194,86.3826,86.3918,8771.0
2023-04-18 14:40:00,93.9,93.92,93.89,93.91,4983.0,86.3918,86.4102,86.3826,86.401,4983.0
2023-04-18 14:45:00,93.91,93.94,93.91,93.94,21396.0,86.401,86.4286,86.401,86.4286,21396.0
2023-04-18 14:50:00,93.93,93.94,93.91,93.92,6606.0,86.4194,86.4286,86.401,86.4102,6606.0
2023-04-18 14:55:00,93.92,93.96,93.91,93.96,8520.0,86.4102,86.447,86.401,86.447,8520.0
2023-04-18 15:00:00,93.95,93.96,93.9,93.91,29978.0,86.4378,86.447,86.3918,86.401,29978.0
2023-04-18 15:05:00,93.92,93.93,93.91,93.92,10159.0,86.4102,86.4194,86.401,86.4102,10159.0
2023-04-18 15:10:00,93.92,93.93,93.89,93.93,16200.0,86.4102,86.4194,86.3826,86.4194,16200.0
2023-04-18 15:15:00,93.93,93.93,93.92,93.93,11726.0,86.4194,86.4194,86.4102,86.4194,11726.0
2023-04-18 15:20:00,93.93,93.93,93.9,93.9,13741.0,86.4194,86.4194,86.3918,86.3918,13741.0
2023-04-18 15:25:00,93.91,93.92,93.9,93.9,18179.0,86.401,86.4102,86.3918,86.3918,18179.0
2023-04-18 15:30:00,93.91,93.92,93.9,93.91,18439.0,86.401,86.4102,86.3918,86.401,18439.0
2023-04-18 15:35:00,93.92,93.94,93.91,93.94,20052.0,86.4102,86.4286,86.401,86.4286,20052.0
2023-04-18 15:40:00,93.94,93.95,93.93,93.94,20115.0,86.4286,86.4378,86.4194,86.4286,20115.0
2023-04-18 15:45:00,93.94,93.94,93.92,93.93,26606.0,86.4286,86.4286,86.4102,86.4194,26606.0
2023-04-18 15:50:00,93.93,93.93,93.92,93.93,25926.0,86.4194,86.4194,86.4102,86.4194,25926.0
2023-04-18 15:55:00,93.93,93.94,93.91,93.94,59322.0,86.4194,86.4286,86.401,86.4286,59322.0
2023-04-19 09:30:00,93.8,93.8,93.67,93.69,17726.0,86.2998,86.2998,86.1802,86.1986,17726.0
2023-04-19 09:35:00,93.69,93.74,93.69,93.73,16482.0,86.1986,86.2446,86.1986,86.2354,16482.0
2023-04-19 09:40:00,93.74,93.75,93.71,93.71,25007.0,86.2446,86.2538,86.217,86.217,25007.0
2023-04-19 09:45:00,93.71,93.74,93.71,93.73,9044.0,86.217,86.2446,86.217,86.2354,9044.0
2023-04-19 09:50:00,93.73,93.74,93.71,93.74,19142.0,86.2354,86.2446,86.217,86.2446,19142.0
2023-04-19 09:55:00,93.74,93.77,93.73,93.77,24636.0,86.2446,86.2722,86.2354,86.2722,24636.0
2023-04-19 10:00:00,93.77,93.82,93.77,93.82,10930.0,86.2722,86.3182,86.2722,86.3182,10930.0
2023-04-19 10:05:00,93.81,93.82,93.8,93.81,25527.0,86.309,86.3182,86.2998,86.309,25527.0
2023-04-19 10:10:00,93.81,93.81,93.79,93.8,5595.0,86.309,86.309,86.2906,86.2998,5595.0
2023-04-19 10:15:00,93.8,93.85,93.79,93.85,27931.0,86.2998,86.3458,86.2906,86.3458,27931.0
2023-04-19 10:20:00,93.85,93.87,93.84,93.86,9539.0,86.3458,86.3642,86.3366,86.355,9539.0
2023-04-19 10:25:00,93.86,93.87,93.84,93.86,19511.0,86.355,86.3642,86.3366,86.355,19511.0
2023-04-19 10:30:00,93.86,93.87,93.83,93.84,9681.0,86.355,86.3642,86.3274,86.3366,9681.0
2023-04-19 10:35:00,93.85,93.85,93.82,93.83,8342.0,86.3458,86.3458,86.3182,86.3274,8342.0
2023-04-19 10:40:00,93.83,93.85,93.8,93.81,22905.0,86.3274,86.3458,86.2998,86.309,22905.0
2023-04-19 10:45:00,93.81,93.81,93.75,93.76,9126.0,86.309,86.309,86.2538,86.263,9126.0
2023-04-19 10:50:00,93.77,93.77,93.72,93.73,8718.0,86.2722,86.2722,86.2262,86.2354,8718.0
2023-04-19 10:55:00,93.73,93.74,93.69,93.72,26138.0,86.2354,86.2446,86.1986,86.2262,26138.0
2023-04-19 11:00:00,93.7,93.73,93.68,93.73,16472.0,86.2078,86.2354,86.1894,86.2354,16472.0
2023-04-19 11:05:00,93.74,93.74,93.72,93.74,6038.0,86.2446,86.2446,86.2262,86.2446,6038.0
2023-04-19 11:10:00,93.73,93.74,93.72,93.74,6866.0,86.2354,86.2446,86.2262,86.2446,6866.0
2023-04-19 11:15:00,93.73,93.75,93.72,93.73,14494.0,86.2354,86.2538,86.2262,86.2354,14494.0
2023-04-19 11:20:00,93.73,93.73,93.72,93.73,3893.0,86.2354,86.2354,86.2262,86.2354,3893.0
2023-04-19 11:25:00,93.72,93.74,93.72,93.74,6372.0,86.2262,86.2446,86.2262,86.2446,6372.0
2023-04-19 11:30:00,93.73,93.74,93.72,93.72,2105.0,86.2354,86.2446,86.2262,86.2262,2105.0
2023-04-19 11:35:00,93.71,93.71,93.69,93.69,16259.0,86.217,86.217,86.1986,86.1986,16259.0
2023-04-19 11:40:00,93.69,93.7,93.68,93.7,4237.0,86.1986,86.2078,86.1894,86.2078,4237.0
2023-04-19 11:45:00,93.69,93.69,93.67,93.69,4805.0,86.1986,86.1986,86.1802,86.1986,4805.0
2023-04-19 11:50:00,93.69,93.7,93.66,93.68,7569.0,86.1986,86.2078,86.171,86.1894,7569.0
2023-04-19 11:55:00,93.68,93.68,93.65,93.67,5669.0,86.1894,86.1894,86.1618,86.1802,5669.0
2023-04-19 12:00:00,93.68,93.68,93.65,93.67,10991.0,86.1894,86.1894,86.1618,86.1802,10991.0
2023-04-19 12:05:00,93.66,93.67,93.65,93.66,3076.0,86.171,86.1802,86.1618,86.171,3076.0
2023-04-19 12:10:00,93.66,93.68,93.66,93.68,18512.0,86.171,86.1894,86.171,86.1894,18512.0
2023-04-19 12:15:00,93.68,93.68,93.63,93.64,163738.0,86.1894,86.1894,86.1434,86.1526,163738.0
2023-04-19 12:20:00,93.64,93.66,93.63,93.65,15921.0,86.1526,86.171,86.1434,86.1618,15921.0
2023-04-19 12:25:00,93.65,93.67,93.65,93.67,19769.0,86.1618,86.1802,86.1618,86.1802,19769.0
2023-04-19 12:30:00,93.67,93.69,93.65,93.67,49367.0,86.1802,86.1986,86.1618,86.1802,49367.0
2023-04-19 12:35:00,93.67,93.73,93.67,93.73,23436.0,86.1802,86.2354,86.1802,86.2354,23436.0
2023-04-19 12:40:00,93.73,93.73,93.7,93.73,32220.0,86.2354,86.2354,86.2078,86.2354,32220.0
2023-04-19 12:45:00,93.73,93.77,93.73,93.75,1857.0,86.2354,86.2722,86.2354,86.2538,1857.0
2023-04-19 12:50:00,93.76,93.78,93.75,93.78,6320.0,86.263,86.2814,86.2538,86.2814,6320.0
2023-04-19 12:55:00,93.78,93.84,93.77,93.84,9114.0,86.2814,86.3366,86.2722,86.3366,9114.0
2023-04-19 13:00:00,93.83,93.88,93.8,93.85,34071.0,86.3274,86.3734,86.2998,86.3458,34071.0
2023-04-19 13:05:00,93.85,93.85,93.82,93.83,16220.0,86.3458,86.3458,86.3182,86.3274,16220.0
2023-04-19 13:10:00,93.83,93.84,93.81,93.83,15681.0,86.3274,86.3366,86.309,86.3274,15681.0
2023-04-19 13:15:00,93.82,93.83,93.79,93.82,20696.0,86.3182,86.3274,86.2906,86.3182,20696.0
2023-04-19 13:20:00,93.82,93.83,93.8,93.8,11324.0,86.3182,86.3274,86.2998,86.2998,11324.0
2023-04-19 13:25:00,93.81,93.81,93.78,93.8,11307.0,86.309,86.309,86.2814,86.2998,11307.0
2023-04-19 13:30:00,93.8,93.8,93.76,93.77,29535.0,86.2998,86.2998,86.263,86.2722,29535.0
2023-04-19 13:35:00,93.77,93.77,93.72,93.75,19398.0,86.2722,86.2722,86.2262,86.2538,19398.0
2023-04-19 13:40:00,93.75,93.76,93.74,93.75,20766.0,86.2538,86.263,86.2446,86.2538,20766.0
2023-04-19 13:45:00,93.74,93.76,93.74,93.75,11348.0,86.2446,86.263,86.2446,86.2538,11348.0
2023-04-19 13:50:00,93.74,93.76,93.73,93.73,16630.0,86.2446,86.263,86.2354,86.2354,16630.0
2023-04-19 13:55:00,93.73,93.79,93.73,93.77,33413.0,86.2354,86.2906,86.2354,86.2722,33413.0
2023-04-19 14:00:00,93.79,93.85,93.78,93.79,27128.0,86.2906,86.3458,86.2814,86.2906,27128.0
2023-04-19 14:05:00,93.79,93.8,93.76,93.79,52447.0,86.2906,86.2998,86.263,86.2906,52447.0
2023-04-19 14:10:00,93.79,93.8,93.77,93.79,31427.0,86.2906,86.2998,86.2722,86.2906,31427.0
2023-04-19 14:15:00,93.79,93.82,93.79,93.82,15510.0,86.2906,86.3182,86.2906,86.3182,15510.0
2023-04-19 14:20:00,93.83,93.85,93.82,93.85,7206.0,86.3274,86.3458,86.3182,86.3458,7206.0
2023-04-19 14:25:00,93.84,93.86,93.83,93.84,4477.0,86.3366,86.355,86.3274,86.3366,4477.0
2023-04-19 14:30:00,93.84,93.85,93.82,93.83,8443.0,86.3366,86.3458,86.3182,86.3274,8443.0
2023-04-19 14:35:00,93.83,93.84,93.8,93.83,32427.0,86.3274,86.3366,86.2998,86.3274,32427.0
2023-04-19 14:40:00,93.83,93.84,93.81,93.83,15838.0,86.3274,86.3366,86.309,86.3274,15838.0
2023-04-19 14:45:00,93.83,93.87,93.83,93.87,133717.0,86.3274,86.3642,86.3274,86.3642,133717.0
2023-04-19 14:50:00,93.87,93.87,93.8,93.84,13803.0,86.3642,86.3642,86.2998,86.3366,13803.0
2023-04-19 14:55:00,93.85,93.89,93.84,93.89,21252.0,86.3458,86.3826,86.3366,86.3826,21252.0
2023-04-19 15:00:00,93.88,93.92,93.88,93.9,9816.0,86.3734,86.4102,86.3734,86.3918,9816.0
2023-04-19 15:05:00,93.9,93.9,93.88,93.89,10001.0,86.3918,86.3918,86.3734,86.3826,10001.0
2023-04-19 15:10:00,93.89,93.89,93.87,93.88,76038.0,86.3826,86.3826,86.3642,86.3734,76038.0
2023-04-19 15:15:00,93.87,93.89,93.86,93.88,33028.0,86.3642,86.3826,86.355,86.3734,33028.0
2023-04-19 15:20:00,93.88,93.91,93.87,93.91,20625.0,86.3734,86.401,86.3642,86.401,20625.0
2023-04-19 15:25:00,93.91,93.97,93.9,93.97,19736.0,86.401,86.4562,86.3918,86.4562,19736.0
2023-04-19 15:30:00,93.97,93.97,93.94,93.95,28176.0,86.4562,86.4562,86.4286,86.4378,28176.0
2023-04-19 15:35:00,93.95,93.95,93.93,93.95,24937.0,86.4378,86.4378,86.4194,86.4378,24937.0
2023-04-19 15:40:00,93.94,93.95,93.93,93.94,20230.0,86.4286,86.4378,86.4194,86.4286,20230.0
2023-04-19 15:45:00,93.94,94.01,93.93,94.01,66100.0,86.4286,86.493,86.4194,86.493,66100.0
2023-04-19 15:50:00,94.01,94.01,93.97,93.98,28987.0,86.493,86.493,86.4562,86.4654,28987.0
2023-04-19 15:55:00,93.98,93.98,93.91,93.92,51416.0,86.4654,86.4654,86.401,86.4102,51416.0
2023-04-20 09:30:00,94.2,94.33,94.2,94.31,27077.0,86.6678,86.7874,86.6678,86.769,27077.0
2023-04-20 09:35:00,94.31,94.32,94.29,94.3,8564.0,86.769,86.7782,86.7506,86.7598,8564.0
2023-04-20 09:40:00,94.3,94.32,94.29,94.31,6135.0,86.7598,86.7782,86.7506,86.769,6135.0
2023-04-20 09:45:00,94.31,94.35,94.3,94.33,18285.0,86.769,86.8058,86.7598,86.7874,18285.0
2023-04-20 09:50:00,94.33,94.34,94.29,94.31,12389.0,86.7874,86.7966,86.7506,86.769,12389.0
2023-04-20 09:55:00,94.31,94.33,94.31,94.33,4880.0,86.769,86.7874,86.769,86.7874,4880.0
2023-04-20 10:00:00,94.31,94.37,94.31,94.36,10372.0,86.769,86.8242,86.769,86.815,10372.0
2023-04-20 10:05:00,94.36,94.39,94.36,94.38,6476.0,86.815,86.8426,86.815,86.8334,6476.0
2023-04-20 10:10:00,94.37,94.42,94.35,94.41,9401.0,86.8242,86.8702,86.8058,86.861,9401.0
2023-04-20 10:15:00,94.41,94.43,94.4,94.41,9718.0,86.861,86.8794,86.8518,86.861,9718.0
2023-04-20 10:20:00,94.4,94.41,94.39,94.39,2889.0,86.8518,86.861,86.8426,86.8426,2889.0
2023-04-20 10:25:00,94.4,94.4,94.37,94.39,6883.0,86.8518,86.8518,86.8242,86.8426,6883.0
2023-04-20 10:30:00,94.39,94.4,94.35,94.38,10009.0,86.8426,86.8518,86.8058,86.8334,10009.0
2023-04-20 10:35:00,94.38,94.4,94.37,94.38,4267.0,86.8334,86.8518,86.8242,86.8334,4267.0
2023-04-20 10:40:00,94.38,94.43,94.37,94.43,17991.0,86.8334,86.8794,86.8242,86.8794,17991.0
2023-04-20 10:45:00,94.42,94.44,94.41,94.42,47646.0,86.8702,86.8886,86.861,86.8702,47646.0
2023-04-20 10:50:00,94.4,94.42,94.39,94.41,6249.0,86.8518,86.8702,86.8426,86.861,6249.0
2023-04-20 10:55:00,94.4,94.42,94.38,94.4,4297.0,86.8518,86.8702,86.8334,86.8518,4297.0
2023-04-20 11:00:00,94.39,94.39,94.35,94.35,2395.0,86.8426,86.8426,86.8058,86.8058,2395.0
2023-04-20 11:05:00,94.34,94.37,94.34,94.37,2898.0,86.7966,86.8242,86.7966,86.8242,2898.0
2023-04-20 11:10:00,94.36,94.37,94.33,94.35,8749.0,86.815,86.8242,86.7874,86.8058,8749.0
2023-04-20 11:15:00,94.35,94.37,94.34,94.34,6185.0,86.8058,86.8242,86.7966,86.7966,6185.0
2023-04-20 11:20:00,94.35,94.38,94.35,94.38,5253.0,86.8058,86.8334,86.8058,86.8334,5253.0
2023-04-20 11:25:00,94.38,94.41,94.37,94.41,8456.0,86.8334,86.861,86.8242,86.861,8456.0
2023-04-20 11:30:00,94.41,94.42,94.39,94.41,6966.0,86.861,86.8702,86.8426,86.861,6966.0
2023-04-20 11:35:00,94.41,94.44,94.41,94.42,10661.0,86.861,86.8886,86.861,86.8702,10661.0
2023-04-20 11:40:00,94.43,94.44,94.42,94.43,2621.0,86.8794,86.8886,86.8702,86.8794,2621.0
2023-04-20 11:45:00,94.43,94.43,94.4,94.42,5575.0,86.8794,86.8794,86.8518,86.8702,5575.0
2023-04-20 11:50:00,94.42,94.43,94.42,94.43,3821.0,86.8702,86.8794,86.8702,86.8794,3821.0
2023-04-20 11:55:00,94.43,94.43,94.41,94.41,6249.0,86.8794,86.8794,86.861,86.861,6249.0
2023-04-20 12:00:00,94.41,94.45,94.41,94.45,8828.0,86.861,86.8978,86.861,86.8978,8828.0
2023-04-20 12:05:00,94.45,94.46,94.45,94.45,4477.0,86.8978,86.907,86.8978,86.8978,4477.0
2023-04-20 12:10:00,94.45,94.46,94.44,94.45,21264.0,86.8978,86.907,86.8886,86.8978,21264.0
2023-04-20 12:15:00,94.45,94.47,94.45,94.47,11614.0,86.8978,86.9162,86.8978,86.9162,11614.0
2023-04-20 12:20:00,94.47,94.48,94.46,94.48,8379.0,86.9162,86.9254,86.907,86.9254,8379.0
2023-04-20 12:25:00,94.48,94.5,94.47,94.48,5586.0,86.9254,86.9438,86.9162,86.9254,5586.0
2023-04-20 12:30:00,94.48,94.49,94.48,94.48,16686.0,86.9254,86.9346,86.9254,86.9254,16686.0
2023-04-20 12:35:00,94.48,94.5,94.48,94.5,2347.0,86.9254,86.9438,86.9254,86.9438,2347.0
2023-04-20 12:40:00,94.5,94.5,94.48,94.48,5506.0,86.9438,86.9438,86.9254,86.9254,5506.0
2023-04-20 12:45:00,94.49,94.49,94.47,94.47,2141.0,86.9346,86.9346,86.9162,86.9162,2141.0
2023-04-20 12:50:00,94.47,94.47,94.44,94.45,3712.0,86.9162,86.9162,86.8886,86.8978,3712.0
2023-04-20 12:55:00,94.44,94.46,94.44,94.45,3139.0,86.8886,86.907,86.8886,86.8978,3139.0
2023-04-20 13:00:00,94.45,94.47,94.45,94.45,2946.0,86.8978,86.9162,86.8978,86.8978,2946.0
2023-04-20 13:05:00,94.45,94.46,94.43,94.43,7506.0,86.8978,86.907,86.8794,86.8794,7506.0
2023-04-20 13:10:00,94.43,94.44,94.42,94.44,10633.0,86.8794,86.8886,86.8702,86.8886,10633.0
2023-04-20 13:15:00,94.44,94.45,94.43,94.45,4604.0,86.8886,86.8978,86.8794,86.8978,4604.0
2023-04-20 13:20:00,94.45,94.49,94.44,94.48,8041.0,86.8978,86.9346,86.8886,86.9254,8041.0
2023-04-20 13:25:00,94.48,94.48,94.46,94.47,1399.0,86.9254,86.9254,86.907,86.9162,1399.0
2023-04-20 13:30:00,94.47,94.47,94.45,94.47,9540.0,86.9162,86.9162,86.8978,86.9162,9540.0
2023-04-20 13:35:00,94.47,94.47,94.44,94.46,9004.0,86.9162,86.9162,86.8886,86.907,9004.0
2023-04-20 13:40:00,94.46,94.46,94.45,94.45,8401.0,86.907,86.907,86.8978,86.8978,8401.0
2023-04-20 13:45:00,94.45,94.47,94.43,94.47,11436.0,86.8978,86.9162,86.8794,86.9162,11436.0
2023-04-20 13:50:00,94.46,94.46,94.43,94.45,7275.0,86.907,86.907,86.8794,86.8978,7275.0
2023-04-20 13:55:00,94.44,94.45,94.43,94.44,30251.0,86.8886,86.8978,86.8794,86.8886,30251.0
2023-04-20 14:00:00,94.44,94.44,94.43,94.44,3632.0,86.8886,86.8886,86.8794,86.8886,3632.0
2023-04-20 14:05:00,94.44,94.44,94.38,94.39,47482.0,86.8886,86.8886,86.8334,86.8426,47482.0
2023-04-20 14:10:00,94.4,94.4,94.39,94.4,5997.0,86.8518,86.8518,86.8426,86.8518,5997.0
2023-04-20 14:15:00,94.4,94.41,94.38,94.39,25020.0,86.8518,86.861,86.8334,86.8426,25020.0
2023-04-20 14:20:00,94.4,94.42,94.39,94.41,20081.0,86.8518,86.8702,86.8426,86.861,20081.0
2023-04-20 14:25:00,94.41,94.44,94.41,94.43,9539.0,86.861,86.8886,86.861,86.8794,9539.0
2023-04-20 14:30:00,94.43,94.45,94.42,94.44,33231.0,86.8794,86.8978,86.8702,86.8886,33231.0
2023-04-20 14:35:00,94.44,94.45,94.44,94.45,3585.0,86.8886,86.8978,86.8886,86.8978,3585.0
2023-04-20 14:40:00,94.45,94.47,94.44,94.47,8639.0,86.8978,86.9162,86.8886,86.9162,8639.0
2023-04-20 14:45:00,94.47,94.48,94.46,94.48,6016.0,86.9162,86.9254,86.907,86.9254,6016.0
2023-04-20 14:50:00,94.47,94.48,94.45,94.45,7812.0,86.9162,86.9254,86.8978,86.8978,7812.0
2023-04-20 14:55:00,94.45,94.45,94.42,94.43,26185.0,86.8978,86.8978,86.8702,86.8794,26185.0
2023-04-20 15:00:00,94.43,94.44,94.42,94.43,10493.0,86.8794,86.8886,86.8702,86.8794,10493.0
2023-04-20 15:05:00,94.44,94.44,94.43,94.43,8762.0,86.8886,86.8886,86.8794,86.8794,8762.0
2023-04-20 15:10:00,94.44,94.44,94.42,94.42,6475.0,86.8886,86.8886,86.8702,86.8702,6475.0
2023-04-20 15:15:00,94.43,94.45,94.41,94.44,48182.0,86.8794,86.8978,86.861,86.8886,48182.0
2023-04-20 15:20:00,94.44,94.46,94.43,94.45,9334.0,86.8886,86.907,86.8794,86.8978,9334.0
2023-04-20 15:25:00,94.45,94.48,94.45,94.46,13729.0,86.8978,86.9254,86.8978,86.907,13729.0
2023-04-20 15:30:00,94.46,94.47,94.45,94.45,6779.0,86.907,86.9162,86.8978,86.8978,6779.0
2023-04-20 15:35:00,94.45,94.46,94.43,94.45,14987.0,86.8978,86.907,86.8794,86.8978,14987.0
2023-04-20 15:40:00,94.45,94.45,94.42,94.43,24352.0,86.8978,86.8978,86.8702,86.8794,24352.0
2023-04-20 15:45:00,94.42,94.43,94.4,94.42,26419.0,86.8702,86.8794,86.8518,86.8702,26419.0
2023-04-20 15:50:00,94.41,94.43,94.41,94.42,35896.0,86.861,86.8794,86.861,86.8702,35896.0
2023-04-20 15:55:00,94.42,94.45,94.4,94.45,73608.0,86.8702,86.8978,86.8518,86.8978,73608.0
2023-04-21 09:30:00,94.78,94.78,94.74,94.76,12025.0,87.2014,87.2014,87.1646,87.183,12025.0
2023-04-21 09:35:00,94.75,94.81,94.74,94.81,15912.0,87.1738,87.229,87.1646,87.229,15912.0
2023-04-21 09:40:00,94.81,94.81,94.78,94.78,7120.0,87.229,87.229,87.2014,87.2014,7120.0
2023-04-21 09:45:00,94.77,94.77,94.45,94.45,18943.0,87.1922,87.1922,86.8978,86.8978,18943.0
2023-04-21 09:50:00,94.44,94.44,94.34,94.37,13708.0,86.8886,86.8886,86.7966,86.8242,13708.0
2023-04-21 09:55:00,94.37,94.45,94.37,94.42,14288.0,86.8242,86.8978,86.8242,86.8702,14288.0
2023-04-21 10:00:00,94.41,94.42,94.34,94.34,10076.0,86.861,86.8702,86.7966,86.7966,10076.0
2023-04-21 10:05:00,94.34,94.4,94.34,94.39,11083.0,86.7966,86.8518,86.7966,86.8426,11083.0
2023-04-21 10:10:00,94.4,94.41,94.36,94.39,2847.0,86.8518,86.861,86.815,86.8426,2847.0
2023-04-21 10:15:00,94.39,94.46,94.37,94.46,11618.0,86.8426,86.907,86.8242,86.907,11618.0
2023-04-21 10:20:00,94.47,94.47,94.43,94.46,12347.0,86.9162,86.9162,86.8794,86.907,12347.0
2023-04-21 10:25:00,94.46,94.47,94.42,94.42,9363.0,86.907,86.9162,86.8702,86.8702,9363.0
2023-04-21 10:30:00,94.42,94.43,94.39,94.39,13304.0,86.8702,86.8794,86.8426,86.8426,13304.0
2023-04-21 10:35:00,94.4,94.41,94.35,94.35,10666.0,86.8518,86.861,86.8058,86.8058,10666.0
2023-04-21 10:40:00,94.37,94.43,94.37,94.42,9366.0,86.8242,86.8794,86.8242,86.8702,9366.0
2023-04-21 10:45:00,94.42,94.43,94.36,94.37,8436.0,86.8702,86.8794,86.815,86.8242,8436.0
2023-04-21 10:50:00,94.36,94.38,94.36,94.38,16002.0,86.815,86.8334,86.815,86.8334,16002.0
2023-04-21 10:55:00,94.37,94.38,94.33,94.35,7688.0,86.8242,86.8334,86.7874,86.8058,7688.0
2023-04-21 11:00:00,94.35,94.36,94.29,94.32,69614.0,86.8058,86.815,86.7506,86.7782,69614.0
2023-04-21 11:05:00,94.32,94.34,94.32,94.33,13055.0,86.7782,86.7966,86.7782,86.7874,13055.0
2023-04-21 11:10:00,94.33,94.33,94.31,94.33,14284.0,86.7874,86.7874,86.769,86.7874,14284.0
2023-04-21 11:15:00,94.32,94.35,94.32,94.34,10343.0,86.7782,86.8058,86.7782,86.7966,10343.0
2023-04-21 11:20:00,94.34,94.35,94.3,94.31,18343.0,86.7966,86.8058,86.7598,86.769,18343.0
2023-04-21 11:25:00,94.31,94.34,94.28,94.29,26221.0,86.769,86.7966,86.7414,86.7506,26221.0
2023-04-21 11:30:00,94.29,94.29,94.28,94.29,13414.0,86.7506,86.7506,86.7414,86.7506,13414.0
2023-04-21 11:35:00,94.29,94.3,94.28,94.3,5065.0,86.7506,86.7598,86.7414,86.7598,5065.0
2023-04-21 11:40:00,94.29,94.31,94.28,94.29,8812.0,86.7506,86.769,86.7414,86.7506,8812.0
2023-04-21 11:45:00,94.29,94.29,94.26,94.27,7026.0,86.7506,86.7506,86.723,86.7322,7026.0
2023-04-21 11:50:00,94.28,94.3,94.27,94.3,17852.0,86.7414,86.7598,86.7322,86.7598,17852.0
2023-04-21 11:55:00,94.29,94.3,94.26,94.28,38058.0,86.7506,86.7598,86.723,86.7414,38058.0
2023-04-21 12:00:00,94.28,94.29,94.26,94.28,48098.0,86.7414,86.7506,86.723,86.7414,48098.0
2023-04-21 12:05:00,94.28,94.31,94.27,94.3,39195.0,86.7414,86.769,86.7322,86.7598,39195.0
2023-04-21 12:10:00,94.3,94.32,94.29,94.29,13161.0,86.7598,86.7782,86.7506,86.7506,13161.0
2023-04-21 12:15:00,94.3,94.3,94.25,94.28,766699.0,86.7598,86.7598,86.7138,86.7414,766699.0
2023-04-21 12:20:00,94.29,94.33,94.28,94.3,21081.0,86.7506,86.7874,86.7414,86.7598,21081.0
2023-04-21 12:25:00,94.3,94.33,94.3,94.32,13003.0,86.7598,86.7874,86.7598,86.7782,13003.0
2023-04-21 12:30:00,94.33,94.33,94.29,94.3,8871.0,86.7874,86.7874,86.7506,86.7598,8871.0
2023-04-21 12:35:00,94.3,94.32,94.29,94.31,10378.0,86.7598,86.7782,86.7506,86.769,10378.0
2023-04-21 12:40:00,94.31,94.31,94.28,94.28,30027.0,86.769,86.769,86.7414,86.7414,30027.0
2023-04-21 12:45:00,94.28,94.3,94.28,94.28,27160.0,86.7414,86.7598,86.7414,86.7414,27160.0
2023-04-21 12:50:00,94.29,94.3,94.28,94.29,20517.0,86.7506,86.7598,86.7414,86.7506,20517.0
2023-04-21 12:55:00,94.29,94.31,94.29,94.3,20282.0,86.7506,86.769,86.7506,86.7598,20282.0
2023-04-21 13:00:00,94.3,94.32,94.29,94.3,5990.0,86.7598,86.7782,86.7506,86.7598,5990.0
2023-04-21 13:05:00,94.31,94.34,94.31,94.33,8280.0,86.769,86.7966,86.769,86.7874,8280.0
2023-04-21 13:10:00,94.33,94.34,94.31,94.31,8212.0,86.7874,86.7966,86.769,86.769,8212.0
2023-04-21 13:15:00,94.32,94.32,94.29,94.3,8422.0,86.7782,86.7782,86.7506,86.7598,8422.0
2023-04-21 13:20:00,94.3,94.31,94.29,94.31,5785.0,86.7598,86.769,86.7506,86.769,5785.0
2023-04-21 13:25:00,94.3,94.31,94.29,94.3,23209.0,86.7598,86.769,86.7506,86.7598,23209.0
2023-04-21 13:30:00,94.29,94.3,94.28,94.29,15968.0,86.7506,86.7598,86.7414,86.7506,15968.0
2023-04-21 13:35:00,94.28,94.29,94.26,94.27,7051.0,86.7414,86.7506,86.723,86.7322,7051.0
2023-04-21 13:40:00,94.27,94.27,94.25,94.27,3386.0,86.7322,86.7322,86.7138,86.7322,3386.0
2023-04-21 13:45:00,94.26,94.27,94.26,94.26,13822.0,86.723,86.7322,86.723,86.723,13822.0
2023-04-21 13:50:00,94.26,94.27,94.26,94.26,5537.0,86.723,86.7322,86.723,86.723,5537.0
2023-04-21 13:55:00,94.27,94.27,94.25,94.27,16644.0,86.7322,86.7322,86.7138,86.7322,16644.0
2023-04-21 14:00:00,94.27,94.27,94.25,94.25,8498.0,86.7322,86.7322,86.7138,86.7138,8498.0
2023-04-21 14:05:00,94.26,94.26,94.25,94.25,15598.0,86.723,86.723,86.7138,86.7138,15598.0
2023-04-21 14:10:00,94.26,94.26,94.24,94.25,1176.0,86.723,86.723,86.7046,86.7138,1176.0
2023-04-21 14:15:00,94.25,94.25,94.24,94.25,16789.0,86.7138,86.7138,86.7046,86.7138,16789.0
2023-04-21 14:20:00,94.25,94.25,94.23,94.24,13058.0,86.7138,86.7138,86.6954,86.7046,13058.0
2023-04-21 14:25:00,94.23,94.24,94.23,94.23,20952.0,86.6954,86.7046,86.6954,86.6954,20952.0
2023-04-21 14:30:00,94.24,94.26,94.23,94.26,13993.0,86.7046,86.723,86.6954,86.723,13993.0
2023-04-21 14:35:00,94.26,94.27,94.25,94.27,31613.0,86.723,86.7322,86.7138,86.7322,31613.0
2023-04-21 14:40:00,94.27,94.27,94.26,94.26,1839.0,86.7322,86.7322,86.723,86.723,1839.0
2023-04-21 14:45:00,94.26,94.27,94.25,94.27,3652.0,86.723,86.7322,86.7138,86.7322,3652.0
2023-04-21 14:50:00,94.28,94.28,94.27,94.28,12370.0,86.7414,86.7414,86.7322,86.7414,12370.0
2023-04-21 14:55:00,94.28,94.29,94.26,94.28,16424.0,86.7414,86.7506,86.723,86.7414,16424.0
2023-04-21 15:00:00,94.27,94.28,94.25,94.27,20228.0,86.7322,86.7414,86.7138,86.7322,20228.0
2023-04-21 15:05:00,94.28,94.28,94.26,94.27,24291.0,86.7414,86.7414,86.723,86.7322,24291.0
2023-04-21 15:10:00,94.27,94.27,94.25,94.27,41495.0,86.7322,86.7322,86.7138,86.7322,41495.0
2023-04-21 15:15:00,94.26,94.28,94.26,94.28,17351.0,86.723,86.7414,86.723,86.7414,17351.0
2023-04-21 15:20:00,94.27,94.3,94.27,94.3,53340.0,86.7322,86.7598,86.7322,86.7598,53340.0
2023-04-21 15:25:00,94.31,94.31,94.28,94.3,20904.0,86.769,86.769,86.7414,86.7598,20904.0
2023-04-21 15:30:00,94.29,94.29,94.26,94.27,30011.0,86.7506,86.7506,86.723,86.7322,30011.0
2023-04-21 15:35:00,94.26,94.28,94.24,94.25,65442.0,86.723,86.7414,86.7046,86.7138,65442.0
2023-04-21 15:40:00,94.25,94.25,94.23,94.24,27518.0,86.7138,86.7138,86.6954,86.7046,27518.0
2023-04-21 15:45:00,94.25,94.25,94.22,94.23,41322.0,86.7138,86.7138,86.6862,86.6954,41322.0
2023-04-21 15:50:00,94.22,94.23,94.19,94.2,43127.0,86.6862,86.6954,86.6586,86.6678,43127.0
2023-04-21 15:55:00,94.2,94.22,94.17,94.22,92817.0,86.6678,86.6862,86.6402,86.6862,92817.0
2023-04-24 09:30:00,94.56,94.56,94.48,94.51,14554.0,86.999,86.999,86.9254,86.953,14554.0
2023-04-24 09:35:00,94.54,94.57,94.52,94.53,25614.0,86.9806,87.0082,86.9622,86.9714,25614.0
2023-04-24 09:40:00,94.55,94.59,94.54,94.57,7778.0,86.9898,87.0266,86.9806,87.0082,7778.0
2023-04-24 09:45:00,94.57,94.57,94.48,94.51,29022.0,87.0082,87.0082,86.9254,86.953,29022.0
2023-04-24 09:50:00,94.5,94.53,94.49,94.51,12181.0,86.9438,86.9714,86.9346,86.953,12181.0
2023-04-24 09:55:00,94.51,94.53,94.5,94.52,12259.0,86.953,86.9714,86.9438,86.9622,12259.0
2023-04-24 10:00:00,94.53,94.55,94.52,94.53,3007.0,86.9714,86.9898,86.9622,86.9714,3007.0
2023-04-24 10:05:00,94.53,94.54,94.51,94.52,16214.0,86.9714,86.9806,86.953,86.9622,16214.0
2023-04-24 10:10:00,94.51,94.51,94.48,94.51,11344.0,86.953,86.953,86.9254,86.953,11344.0
2023-04-24 10:15:00,94.51,94.51,94.48,94.49,249227.0,86.953,86.953,86.9254,86.9346,249227.0
2023-04-24 10:20:00,94.49,94.51,94.49,94.5,5764.0,86.9346,86.953,86.9346,86.9438,5764.0
2023-04-24 10:25:00,94.5,94.5,94.48,94.5,9278.0,86.9438,86.9438,86.9254,86.9438,9278.0
2023-04-24 10:30:00,94.51,94.56,94.49,94.56,18106.0,86.953,86.999,86.9346,86.999,18106.0
2023-04-24 10:35:00,94.56,94.6,94.55,94.59,17111.0,86.999,87.0358,86.9898,87.0266,17111.0
2023-04-24 10:40:00,94.59,94.63,94.59,94.61,16877.0,87.0266,87.0634,87.0266,87.045,16877.0
2023-04-24 10:45:00,94.61,94.63,94.6,94.61,18768.0,87.045,87.0634,87.0358,87.045,18768.0
2023-04-24 10:50:00,94.61,94.62,94.59,94.59,11260.0,87.045,87.0542,87.0266,87.0266,11260.0
2023-04-24 10:55:00,94.59,94.66,94.59,94.64,53652.0,87.0266,87.091,87.0266,87.0726,53652.0
2023-04-24 11:00:00,94.64,94.67,94.63,94.65,18928.0,87.0726,87.1002,87.0634,87.0818,18928.0
2023-04-24 11:05:00,94.65,94.67,94.64,94.65,7057.0,87.0818,87.1002,87.0726,87.0818,7057.0
2023-04-24 11:10:00,94.64,94.66,94.64,94.66,11007.0,87.0726,87.091,87.0726,87.091,11007.0
2023-04-24 11:15:00,94.66,94.69,94.66,94.67,16329.0,87.091,87.1186,87.091,87.1002,16329.0
2023-04-24 11:20:00,94.67,94.67,94.65,94.66,12556.0,87.1002,87.1002,87.0818,87.091,12556.0
2023-04-24 11:25:00,94.67,94.67,94.65,94.66,3299.0,87.1002,87.1002,87.0818,87.091,3299.0
2023-04-24 11:30:00,94.65,94.66,94.63,94.64,5929.0,87.0818,87.091,87.0634,87.0726,5929.0
2023-04-24 11:35:00,94.64,94.64,94.62,94.63,12850.0,87.0726,87.0726,87.0542,87.0634,12850.0
2023-04-24 11:40:00,94.63,94.63,94.6,94.62,20352.0,87.0634,87.0634,87.0358,87.0542,20352.0
2023-04-24 11:45:00,94.62,94.62,94.59,94.59,7422.0,87.0542,87.0542,87.0266,87.0266,7422.0
2023-04-24 11:50:00,94.59,94.6,94.59,94.6,9921.0,87.0266,87.0358,87.0266,87.0358,9921.0
2023-04-24 11:55:00,94.61,94.61,94.58,94.6,12862.0,87.045,87.045,87.0174,87.0358,12862.0
2023-04-24 12:00:00,94.61,94.61,94.59,94.59,6969.0,87.045,87.045,87.0266,87.0266,6969.0
2023-04-24 12:05:00,94.59,94.6,94.59,94.59,8509.0,87.0266,87.0358,87.0266,87.0266,8509.0
2023-04-24 12:10:00,94.59,94.6,94.58,94.58,2875.0,87.0266,87.0358,87.0174,87.0174,2875.0
2023-04-24 12:15:00,94.57,94.58,94.55,94.56,9039.0,87.0082,87.0174,86.9898,86.999,9039.0
2023-04-24 12:20:00,94.56,94.57,94.56,94.56,3963.0,86.999,87.0082,86.999,86.999,3963.0
2023-04-24 12:25:00,94.56,94.57,94.55,94.57,29402.0,86.999,87.0082,86.9898,87.0082,29402.0
2023-04-24 12:30:00,94.56,94.58,94.56,94.58,3038.0,86.999,87.0174,86.999,87.0174,3038.0
2023-04-24 12:35:00,94.58,94.58,94.55,94.56,9658.0,87.0174,87.0174,86.9898,86.999,9658.0
2023-04-24 12:40:00,94.56,94.57,94.55,94.56,2342.0,86.999,87.0082,86.9898,86.999,2342.0
2023-04-24 12:45:00,94.56,94.57,94.55,94.56,6643.0,86.999,87.0082,86.9898,86.999,6643.0
2023-04-24 12:50:00,94.56,94.57,94.55,94.55,11918.0,86.999,87.0082,86.9898,86.9898,11918.0
2023-04-24 12:55:00,94.55,94.57,94.55,94.56,10829.0,86.9898,87.0082,86.9898,86.999,10829.0
2023-04-24 13:00:00,94.57,94.6,94.56,94.59,5790.0,87.0082,87.0358,86.999,87.0266,5790.0
2023-04-24 13:05:00,94.59,94.61,94.59,94.61,10330.0,87.0266,87.045,87.0266,87.045,10330.0
2023-04-24 13:10:00,94.61,94.62,94.6,94.61,3482.0,87.045,87.0542,87.0358,87.045,3482.0
2023-04-24 13:15:00,94.61,94.61,94.59,94.59,9213.0,87.045,87.045,87.0266,87.0266,9213.0
2023-04-24 13:20:00,94.59,94.61,94.59,94.61,3687.0,87.0266,87.045,87.0266,87.045,3687.0
2023-04-24 13:25:00,94.6,94.62,94.6,94.61,5897.0,87.0358,87.0542,87.0358,87.045,5897.0
2023-04-24 13:30:00,94.61,94.62,94.6,94.62,3491.0,87.045,87.0542,87.0358,87.0542,3491.0
2023-04-24 13:35:00,94.61,94.62,94.6,94.61,9073.0,87.045,87.0542,87.0358,87.045,9073.0
2023-04-24 13:40:00,94.61,94.61,94.6,94.61,5327.0,87.045,87.045,87.0358,87.045,5327.0
2023-04-24 13:45:00,94.61,94.62,94.59,94.6,15894.0,87.045,87.0542,87.0266,87.0358,15894.0
2023-04-24 13:50:00,94.6,94.6,94.59,94.6,8102.0,87.0358,87.0358,87.0266,87.0358,8102.0
2023-04-24 13:55:00,94.59,94.62,94.59,94.61,15411.0,87.0266,87.0542,87.0266,87.045,15411.0
2023-04-24 14:00:00,94.61,94.62,94.6,94.61,23701.0,87.045,87.0542,87.0358,87.045,23701.0
2023-04-24 14:05:00,94.61,94.62,94.6,94.62,12367.0,87.045,87.0542,87.0358,87.0542,12367.0
2023-04-24 14:10:00,94.62,94.62,94.6,94.61,12193.0,87.0542,87.0542,87.0358,87.045,12193.0
2023-04-24 14:15:00,94.61,94.63,94.6,94.63,23306.0,87.045,87.0634,87.0358,87.0634,23306.0
2023-04-24 14:20:00,94.63,94.64,94.62,94.63,26285.0,87.0634,87.0726,87.0542,87.0634,26285.0
2023-04-24 14:25:00,94.63,94.64,94.62,94.63,17042.0,87.0634,87.0726,87.0542,87.0634,17042.0
2023-04-24 14:30:00,94.63,94.64,94.62,94.64,24951.0,87.0634,87.0726,87.0542,87.0726,24951.0
2023-04-24 14:35:00,94.63,94.64,94.6,94.61,15829.0,87.0634,87.0726,87.0358,87.045,15829.0
2023-04-24 14:40:00,94.61,94.61,94.57,94.58,14028.0,87.045,87.045,87.0082,87.0174,14028.0
2023-04-24 14:45:00,94.57,94.58,94.56,94.58,14597.0,87.0082,87.0174,86.999,87.0174,14597.0
2023-04-24 14:50:00,94.58,94.58,94.55,94.56,16895.0,87.0174,87.0174,86.9898,86.999,16895.0
2023-04-24 14:55:00,94.56,94.59,94.55,94.56,15694.0,86.999,87.0266,86.9898,86.999,15694.0
2023-04-24 15:00:00,94.56,94.58,94.55,94.57,13406.0,86.999,87.0174,86.9898,87.0082,13406.0
2023-04-24 15:05:00,94.57,94.58,94.56,94.57,9776.0,87.0082,87.0174,86.999,87.0082,9776.0
2023-04-24 15:10:00,94.57,94.58,94.56,94.57,8318.0,87.0082,87.0174,86.999,87.0082,8318.0
2023-04-24 15:15:00,94.56,94.59,94.56,94.58,5609.0,86.999,87.0266,86.999,87.0174,5609.0
2023-04-24 15:20:00,94.58,94.58,94.56,94.57,10238.0,87.0174,87.0174,86.999,87.0082,10238.0
2023-04-24 15:25:00,94.58,94.58,94.56,94.57,10082.0,87.0174,87.0174,86.999,87.0082,10082.0
2023-04-24 15:30:00,94.56,94.57,94.55,94.56,15447.0,86.999,87.0082,86.9898,86.999,15447.0
2023-04-24 15:35:00,94.56,94.57,94.55,94.56,22508.0,86.999,87.0082,86.9898,86.999,22508.0
2023-04-24 15:40:00,94.56,94.57,94.56,94.56,8282.0,86.999,87.0082,86.999,86.999,8282.0
2023-04-24 15:45:00,94.57,94.59,94.56,94.59,16474.0,87.0082,87.0266,86.999,87.0266,16474.0
2023-04-24 15:50:00,94.59,94.59,94.56,94.56,14773.0,87.0266,87.0266,86.999,86.999,14773.0
2023-04-24 15:55:00,94.57,94.6,94.56,94.58,20398.0,87.0082,87.0358,86.999,87.0174,20398.0
2023-04-25 09:30:00,95.09,95.09,95.02,95.07,12487.0,87.4866,87.4866,87.4222,87.4682,12487.0
2023-04-25 09:35:00,95.04,95.05,95.02,95.05,9461.0,87.4406,87.4498,87.4222,87.4498,9461.0
2023-04-25 09:40:00,95.05,95.05,95.03,95.04,8487.0,87.4498,87.4498,87.4314,87.4406,8487.0
2023-04-25 09:45:00,95.04,95.07,95.03,95.07,15610.0,87.4406,87.4682,87.4314,87.4682,15610.0
2023-04-25 09:50:00,95.06,95.07,95.05,95.07,10757.0,87.459,87.4682,87.4498,87.4682,10757.0
2023-04-25 09:55:00,95.07,95.08,95.06,95.07,1153.0,87.4682,87.4774,87.459,87.4682,1153.0
2023-04-25 10:00:00,95.08,95.1,95.06,95.09,6136.0,87.4774,87.4958,87.459,87.4866,6136.0
2023-04-25 10:05:00,95.08,95.08,95.04,95.08,5484.0,87.4774,87.4774,87.4406,87.4774,5484.0
2023-04-25 10:10:00,95.08,95.09,95.05,95.07,6002.0,87.4774,87.4866,87.4498,87.4682,6002.0
2023-04-25 10:15:00,95.08,95.09,95.03,95.06,8896.0,87.4774,87.4866,87.4314,87.459,8896.0
2023-04-25 10:20:00,95.07,95.08,95.06,95.07,7481.0,87.4682,87.4774,87.459,87.4682,7481.0
2023-04-25 10:25:00,95.06,95.08,95.06,95.07,10905.0,87.459,87.4774,87.459,87.4682,10905.0
2023-04-25 10:30:00,95.06,95.1,95.06,95.09,25823.0,87.459,87.4958,87.459,87.4866,25823.0
2023-04-25 10:35:00,95.09,95.12,95.07,95.08,14143.0,87.4866,87.5142,87.4682,87.4774,14143.0
2023-04-25 10:40:00,95.08,95.11,95.07,95.1,4495.0,87.4774,87.505,87.4682,87.4958,4495.0
2023-04-25 10:45:00,95.1,95.11,95.08,95.1,1836.0,87.4958,87.505,87.4774,87.4958,1836.0
2023-04-25 10:50:00,95.08,95.09,95.05,95.06,12824.0,87.4774,87.4866,87.4498,87.459,12824.0
2023-04-25 10:55:00,95.06,95.08,95.04,95.05,27782.0,87.459,87.4774,87.4406,87.4498,27782.0
2023-04-25 11:00:00,95.05,95.07,95.03,95.04,4661.0,87.4498,87.4682,87.4314,87.4406,4661.0
2023-04-25 11:05:00,95.03,95.05,95.02,95.03,1656.0,87.4314,87.4498,87.4222,87.4314,1656.0
2023-04-25 11:10:00,95.03,95.04,95.01,95.04,1733.0,87.4314,87.4406,87.413,87.4406,1733.0
2023-04-25 11:15:00,95.03,95.03,94.99,95.01,4912.0,87.4314,87.4314,87.3946,87.413,4912.0
2023-04-25 11:20:00,95.01,95.05,95.01,95.05,7939.0,87.413,87.4498,87.413,87.4498,7939.0
2023-04-25 11:25:00,95.03,95.03,95.0,95.02,5473.0,87.4314,87.4314,87.4038,87.4222,5473.0
2023-04-25 11:30:00,95.03,95.05,95.01,95.05,215113.0,87.4314,87.4498,87.413,87.4498,215113.0
2023-04-25 11:35:00,95.04,95.06,95.02,95.02,3933.0,87.4406,87.459,87.4222,87.4222,3933.0
2023-04-25 11:40:00,95.02,95.06,95.01,95.04,10687.0,87.4222,87.459,87.413,87.4406,10687.0
2023-04-25 11:45:00,95.04,95.05,95.0,95.01,4252.0,87.4406,87.4498,87.4038,87.413,4252.0
2023-04-25 11:50:00,95.01,95.03,95.0,95.01,2808.0,87.413,87.4314,87.4038,87.413,2808.0
2023-04-25 11:55:00,95.01,95.01,94.97,94.98,23404.0,87.413,87.413,87.3762,87.3854,23404.0
2023-04-25 12:00:00,94.97,94.97,94.94,94.95,8649.0,87.3762,87.3762,87.3486,87.3578,8649.0
2023-04-25 12:05:00,94.95,94.97,94.94,94.96,4007.0,87.3578,87.3762,87.3486,87.367,4007.0
2023-04-25 12:10:00,94.97,95.0,94.96,95.0,88014.0,87.3762,87.4038,87.367,87.4038,88014.0
2023-04-25 12:15:00,95.0,95.01,94.98,95.0,2808.0,87.4038,87.413,87.3854,87.4038,2808.0
2023-04-25 12:20:00,95.01,95.01,94.98,95.01,2191.0,87.413,87.413,87.3854,87.413,2191.0
2023-04-25 12:25:00,95.02,95.03,95.0,95.02,13766.0,87.4222,87.4314,87.4038,87.4222,13766.0
2023-04-25 12:30:00,95.02,95.03,95.0,95.01,6788.0,87.4222,87.4314,87.4038,87.413,6788.0
2023-04-25 12:35:00,95.01,95.01,94.98,95.0,8049.0,87.413,87.413,87.3854,87.4038,8049.0
2023-04-25 12:40:00,94.99,94.99,94.91,94.91,9497.0,87.3946,87.3946,87.321,87.321,9497.0
2023-04-25 12:45:00,94.92,94.98,94.92,94.98,8665.0,87.3302,87.3854,87.3302,87.3854,8665.0
2023-04-25 12:50:00,94.98,95.0,94.97,95.0,9794.0,87.3854,87.4038,87.3762,87.4038,9794.0
2023-04-25 12:55:00,94.98,94.99,94.96,94.99,12524.0,87.3854,87.3946,87.367,87.3946,12524.0
2023-04-25 13:00:00,94.99,95.04,94.99,95.04,12489.0,87.3946,87.4406,87.3946,87.4406,12489.0
2023-04-25 13:05:00,95.04,95.06,95.01,95.06,7354.0,87.4406,87.459,87.413,87.459,7354.0
2023-04-25 13:10:00,95.06,95.09,95.05,95.09,11524.0,87.459,87.4866,87.4498,87.4866,11524.0
2023-04-25 13:15:00,95.09,95.15,95.09,95.14,12042.0,87.4866,87.5418,87.4866,87.5326,12042.0
2023-04-25 13:20:00,95.13,95.15,95.11,95.11,18428.0,87.5234,87.5418,87.505,87.505,18428.0
2023-04-25 13:25:00,95.11,95.12,95.08,95.1,4633.0,87.505,87.5142,87.4774,87.4958,4633.0
2023-04-25 13:30:00,95.11,95.14,95.1,95.11,7453.0,87.505,87.5326,87.4958,87.505,7453.0
2023-04-25 13:35:00,95.11,95.14,95.1,95.13,16298.0,87.505,87.5326,87.4958,87.5234,16298.0
2023-04-25 13:40:00,95.13,95.13,95.08,95.12,54106.0,87.5234,87.5234,87.4774,87.5142,54106.0
2023-04-25 13:45:00,95.11,95.14,95.09,95.12,7536.0,87.505,87.5326,87.4866,87.5142,7536.0
2023-04-25 13:50:00,95.12,95.15,95.12,95.15,9018.0,87.5142,87.5418,87.5142,87.5418,9018.0
2023-04-25 13:55:00,95.16,95.16,95.13,95.16,9198.0,87.551,87.551,87.5234,87.551,9198.0
2023-04-25 14:00:00,95.16,95.21,95.15,95.2,66330.0,87.551,87.597,87.5418,87.5878,66330.0
2023-04-25 14:05:00,95.2,95.21,95.19,95.2,11748.0,87.5878,87.597,87.5786,87.5878,11748.0
2023-04-25 14:10:00,95.2,95.22,95.19,95.2,22150.0,87.5878,87.6062,87.5786,87.5878,22150.0
2023-04-25 14:15:00,95.2,95.22,95.18,95.21,9042.0,87.5878,87.6062,87.5694,87.597,9042.0
2023-04-25 14:20:00,95.21,95.21,95.18,95.19,12385.0,87.597,87.597,87.5694,87.5786,12385.0
2023-04-25 14:25:00,95.18,95.19,95.16,95.17,10115.0,87.5694,87.5786,87.551,87.5602,10115.0
2023-04-25 14:30:00,95.16,95.17,95.14,95.15,11387.0,87.551,87.5602,87.5326,87.5418,11387.0
2023-04-25 14:35:00,95.15,95.15,95.12,95.13,6295.0,87.5418,87.5418,87.5142,87.5234,6295.0
2023-04-25 14:40:00,95.13,95.16,95.12,95.15,2745.0,87.5234,87.551,87.5142,87.5418,2745.0
2023-04-25 14:45:00,95.15,95.15,95.11,95.13,3959.0,87.5418,87.5418,87.505,87.5234,3959.0
2023-04-25 14:50:00,95.14,95.15,95.12,95.15,7472.0,87.5326,87.5418,87.5142,87.5418,7472.0
2023-04-25 14:55:00,95.16,95.17,95.13,95.13,6237.0,87.551,87.5602,87.5234,87.5234,6237.0
2023-04-25 15:00:00,95.13,95.13,95.1,95.1,5531.0,87.5234,87.5234,87.4958,87.4958,5531.0
2023-04-25 15:05:00,95.11,95.14,95.1,95.13,16754.0,87.505,87.5326,87.4958,87.5234,16754.0
2023-04-25 15:10:00,95.12,95.12,95.09,95.1,5819.0,87.5142,87.5142,87.4866,87.4958,5819.0
2023-04-25 15:15:00,95.1,95.11,95.08,95.08,8749.0,87.4958,87.505,87.4774,87.4774,8749.0
2023-04-25 15:20:00,95.09,95.1,95.08,95.08,12740.0,87.4866,87.4958,87.4774,87.4774,12740.0
2023-04-25 15:25:00,95.09,95.09,95.08,95.08,6947.0,87.4866,87.4866,87.4774,87.4774,6947.0
2023-04-25 15:30:00,95.08,95.13,95.08,95.13,12647.0,87.4774,87.5234,87.4774,87.5234,12647.0
2023-04-25 15:35:00,95.13,95.14,95.12,95.13,12986.0,87.5234,87.5326,87.5142,87.5234,12986.0
2023-04-25 15:40:00,95.13,95.16,95.13,95.16,16645.0,87.5234,87.551,87.5234,87.551,16645.0
2023-04-25 15:45:00,95.17,95.2,95.16,95.2,16792.0,87.5602,87.5878,87.551,87.5878,16792.0
2023-04-25 15:50:00,95.2,95.2,95.15,95.17,19109.0,87.5878,87.5878,87.5418,87.5602,19109.0
2023-04-25 15:55:00,95.17,95.2,95.15,95.19,24256.0,87.5602,87.5878,87.5418,87.5786,24256.0
2023-04-26 09:30:00,95.13,95.13,95.03,95.08,19548.0,87.5234,87.5234,87.4314,87.4774,19548.0
2023-04-26 09:35:00,95.06,95.11,95.03,95.06,20286.0,87.459,87.505,87.4314,87.459,20286.0
2023-04-26 09:40:00,95.04,95.07,95.04,95.07,7364.0,87.4406,87.4682,87.4406,87.4682,7364.0
2023-04-26 09:45:00,95.06,95.11,95.06,95.09,7278.0,87.459,87.505,87.459,87.4866,7278.0
2023-04-26 09:50:00,95.09,95.12,95.06,95.1,10324.0,87.4866,87.5142,87.459,87.4958,10324.0
2023-04-26 09:55:00,95.09,95.1,95.08,95.09,5533.0,87.4866,87.4958,87.4774,87.4866,5533.0
2023-04-26 10:00:00,95.09,95.11,95.09,95.1,9964.0,87.4866,87.505,87.4866,87.4958,9964.0
2023-04-26 10:05:00,95.11,95.11,95.07,95.08,3060.0,87.505,87.505,87.4682,87.4774,3060.0
2023-04-26 10:10:00,95.06,95.08,95.03,95.07,9872.0,87.459,87.4774,87.4314,87.4682,9872.0
2023-04-26 10:15:00,95.08,95.12,95.07,95.11,14910.0,87.4774,87.5142,87.4682,87.505,14910.0
2023-04-26 10:20:00,95.12,95.13,95.09,95.12,11174.0,87.5142,87.5234,87.4866,87.5142,11174.0
2023-04-26 10:25:00,95.12,95.15,95.1,95.11,20955.0,87.5142,87.5418,87.4958,87.505,20955.0
2023-04-26 10:30:00,95.12,95.12,95.07,95.08,8372.0,87.5142,87.5142,87.4682,87.4774,8372.0
2023-04-26 10:35:00,95.08,95.08,95.06,95.08,12048.0,87.4774,87.4774,87.459,87.4774,12048.0
2023-04-26 10:40:00,95.07,95.09,95.06,95.09,20837.0,87.4682,87.4866,87.459,87.4866,20837.0
2023-04-26 10:45:00,95.07,95.09,95.05,95.06,18506.0,87.4682,87.4866,87.4498,87.459,18506.0
2023-04-26 10:50:00,95.06,95.06,95.0,95.02,90088.0,87.459,87.459,87.4038,87.4222,90088.0
2023-04-26 10:55:00,94.99,95.0,94.94,94.96,5499.0,87.3946,87.4038,87.3486,87.367,5499.0
2023-04-26 11:00:00,94.96,94.96,94.94,94.96,5178.0,87.367,87.367,87.3486,87.367,5178.0
2023-04-26 11:05:00,94.96,94.97,94.92,94.93,7280.0,87.367,87.3762,87.3302,87.3394,7280.0
2023-04-26 11:10:00,94.93,94.94,94.89,94.9,11348.0,87.3394,87.3486,87.3026,87.3118,11348.0
2023-04-26 11:15:00,94.89,94.89,94.85,94.86,6082.0,87.3026,87.3026,87.2658,87.275,6082.0
2023-04-26 11:20:00,94.86,94.88,94.84,94.87,3063.0,87.275,87.2934,87.2566,87.2842,3063.0
2023-04-26 11:25:00,94.87,94.88,94.86,94.87,3982.0,87.2842,87.2934,87.275,87.2842,3982.0
2023-04-26 11:30:00,94.83,94.84,94.8,94.81,6395.0,87.2474,87.2566,87.2198,87.229,6395.0
2023-04-26 11:35:00,94.81,94.85,94.8,94.85,50860.0,87.229,87.2658,87.2198,87.2658,50860.0
2023-04-26 11:40:00,94.84,94.86,94.83,94.86,3277.0,87.2566,87.275,87.2474,87.275,3277.0
2023-04-26 11:45:00,94.86,94.86,94.83,94.83,11301.0,87.275,87.275,87.2474,87.2474,11301.0
2023-04-26 11:50:00,94.83,94.84,94.8,94.84,25036.0,87.2474,87.2566,87.2198,87.2566,25036.0
2023-04-26 11:55:00,94.84,94.86,94.8,94.82,11090.0,87.2566,87.275,87.2198,87.2382,11090.0
2023-04-26 12:00:00,94.82,94.82,94.77,94.78,3087.0,87.2382,87.2382,87.1922,87.2014,3087.0
2023-04-26 12:05:00,94.79,94.81,94.76,94.81,13194.0,87.2106,87.229,87.183,87.229,13194.0
2023-04-26 12:10:00,94.81,94.83,94.8,94.81,7036.0,87.229,87.2474,87.2198,87.229,7036.0
2023-04-26 12:15:00,94.81,94.83,94.73,94.74,16418.0,87.229,87.2474,87.1554,87.1646,16418.0
2023-04-26 12:20:00,94.75,94.78,94.74,94.76,39660.0,87.1738,87.2014,87.1646,87.183,39660.0
2023-04-26 12:25:00,94.76,94.76,94.72,94.73,4406.0,87.183,87.183,87.1462,87.1554,4406.0
2023-04-26 12:30:00,94.74,94.74,94.71,94.73,5705.0,87.1646,87.1646,87.137,87.1554,5705.0
2023-04-26 12:35:00,94.75,94.75,94.71,94.71,5765.0,87.1738,87.1738,87.137,87.137,5765.0
2023-04-26 12:40:00,94.69,94.7,94.67,94.68,11044.0,87.1186,87.1278,87.1002,87.1094,11044.0
2023-04-26 12:45:00,94.69,94.69,94.65,94.67,8215.0,87.1186,87.1186,87.0818,87.1002,8215.0
2023-04-26 12:50:00,94.68,94.69,94.66,94.68,9611.0,87.1094,87.1186,87.091,87.1094,9611.0
2023-04-26 12:55:00,94.68,94.68,94.64,94.67,3889.0,87.1094,87.1094,87.0726,87.1002,3889.0
2023-04-26 13:00:00,94.66,94.7,94.64,94.67,14506.0,87.091,87.1278,87.0726,87.1002,14506.0
2023-04-26 13:05:00,94.67,94.7,94.66,94.69,7489.0,87.1002,87.1278,87.091,87.1186,7489.0
2023-04-26 13:10:00,94.68,94.7,94.65,94.66,13058.0,87.1094,87.1278,87.0818,87.091,13058.0
2023-04-26 13:15:00,94.66,94.68,94.65,94.67,4706.0,87.091,87.1094,87.0818,87.1002,4706.0
2023-04-26 13:20:00,94.67,94.7,94.67,94.69,6068.0,87.1002,87.1278,87.1002,87.1186,6068.0
2023-04-26 13:25:00,94.7,94.73,94.69,94.72,7741.0,87.1278,87.1554,87.1186,87.1462,7741.0
2023-04-26 13:30:00,94.71,94.72,94.68,94.69,11012.0,87.137,87.1462,87.1094,87.1186,11012.0
2023-04-26 13:35:00,94.68,94.69,94.66,94.69,2858.0,87.1094,87.1186,87.091,87.1186,2858.0
2023-04-26 13:40:00,94.7,94.71,94.68,94.68,5868.0,87.1278,87.137,87.1094,87.1094,5868.0
2023-04-26 13:45:00,94.69,94.73,94.68,94.72,9118.0,87.1186,87.1554,87.1094,87.1462,9118.0
2023-04-26 13:50:00,94.72,94.74,94.71,94.72,7079.0,87.1462,87.1646,87.137,87.1462,7079.0
2023-04-26 13:55:00,94.73,94.73,94.71,94.73,5288.0,87.1554,87.1554,87.137,87.1554,5288.0
2023-04-26 14:00:00,94.73,94.76,94.72,94.76,3702.0,87.1554,87.183,87.1462,87.183,3702.0
2023-04-26 14:05:00,94.77,94.77,94.74,94.76,24814.0,87.1922,87.1922,87.1646,87.183,24814.0
2023-04-26 14:10:00,94.75,94.76,94.72,94.72,3437.0,87.1738,87.183,87.1462,87.1462,3437.0
2023-04-26 14:15:00,94.71,94.73,94.7,94.73,5122.0,87.137,87.1554,87.1278,87.1554,5122.0
2023-04-26 14:20:00,94.72,94.73,94.7,94.72,25337.0,87.1462,87.1554,87.1278,87.1462,25337.0
2023-04-26 14:25:00,94.72,94.74,94.7,94.7,8805.0,87.1462,87.1646,87.1278,87.1278,8805.0
2023-04-26 14:30:00,94.7,94.73,94.7,94.71,5001.0,87.1278,87.1554,87.1278,87.137,5001.0
2023-04-26 14:35:00,94.7,94.8,94.7,94.8,23232.0,87.1278,87.2198,87.1278,87.2198,23232.0
2023-04-26 14:40:00,94.82,94.84,94.77,94.78,14477.0,87.2382,87.2566,87.1922,87.2014,14477.0
2023-04-26 14:45:00,94.78,94.81,94.77,94.78,4864.0,87.2014,87.229,87.1922,87.2014,4864.0
2023-04-26 14:50:00,94.78,94.81,94.78,94.78,4693.0,87.2014,87.229,87.2014,87.2014,4693.0
2023-04-26 14:55:00,94.78,94.83,94.77,94.81,19038.0,87.2014,87.2474,87.1922,87.229,19038.0
2023-04-26 15:00:00,94.83,94.87,94.83,94.86,8935.0,87.2474,87.2842,87.2474,87.275,8935.0
2023-04-26 15:05:00,94.86,94.87,94.84,94.85,9025.0,87.275,87.2842,87.2566,87.2658,9025.0
2023-04-26 15:10:00,94.85,94.86,94.81,94.84,10566.0,87.2658,87.275,87.229,87.2566,10566.0
2023-04-26 15:15:00,94.84,94.86,94.82,94.84,11205.0,87.2566,87.275,87.2382,87.2566,11205.0
2023-04-26 15:20:00,94.85,94.85,94.82,94.83,8799.0,87.2658,87.2658,87.2382,87.2474,8799.0
2023-04-26 15:25:00,94.84,94.84,94.8,94.81,16052.0,87.2566,87.2566,87.2198,87.229,16052.0
2023-04-26 15:30:00,94.82,94.82,94.77,94.8,20920.0,87.2382,87.2382,87.1922,87.2198,20920.0
2023-04-26 15:35:00,94.8,94.8,94.73,94.74,9357.0,87.2198,87.2198,87.1554,87.1646,9357.0
2023-04-26 15:40:00,94.74,94.76,94.71,94.72,168864.0,87.1646,87.183,87.137,87.1462,168864.0
2023-04-26 15:45:00,94.72,94.73,94.69,94.7,243032.0,87.1462,87.1554,87.1186,87.1278,243032.0
2023-04-26 15:50:00,94.7,94.7,94.67,94.67,25787.0,87.1278,87.1278,87.1002,87.1002,25787.0
2023-04-26 15:55:00,94.68,94.7,94.61,94.7,60874.0,87.1094,87.1278,87.045,87.1278,60874.0
2023-04-27 09:30:00,94.48,94.57,94.48,94.52,14960.0,86.9254,87.0082,86.9254,86.9622,14960.0
2023-04-27 09:35:00,94.54,94.54,94.45,94.48,9461.0,86.9806,86.9806,86.8978,86.9254,9461.0
2023-04-27 09:40:00,94.48,94.49,94.44,94.46,10690.0,86.9254,86.9346,86.8886,86.907,10690.0
2023-04-27 09:45:00,94.47,94.48,94.45,94.48,8034.0,86.9162,86.9254,86.8978,86.9254,8034.0
2023-04-27 09:50:00,94.48,94.49,94.46,94.48,272548.0,86.9254,86.9346,86.907,86.9254,272548.0
2023-04-27 09:55:00,94.46,94.47,94.44,94.44,5209.0,86.907,86.9162,86.8886,86.8886,5209.0
2023-04-27 10:00:00,94.45,94.47,94.39,94.43,25480.0,86.8978,86.9162,86.8426,86.8794,25480.0
2023-04-27 10:05:00,94.43,94.48,94.43,94.43,8491.0,86.8794,86.9254,86.8794,86.8794,8491.0
2023-04-27 10:10:00,94.43,94.45,94.4,94.41,21915.0,86.8794,86.8978,86.8518,86.861,21915.0
2023-04-27 10:15:00,94.42,94.43,94.4,94.42,13279.0,86.8702,86.8794,86.8518,86.8702,13279.0
2023-04-27 10:20:00,94.41,94.44,94.41,94.44,38764.0,86.861,86.8886,86.861,86.8886,38764.0
2023-04-27 10:25:00,94.44,94.44,94.4,94.41,8219.0,86.8886,86.8886,86.8518,86.861,8219.0
2023-04-27 10:30:00,94.41,94.43,94.4,94.42,19666.0,86.861,86.8794,86.8518,86.8702,19666.0
2023-04-27 10:35:00,94.42,94.43,94.41,94.42,9268.0,86.8702,86.8794,86.861,86.8702,9268.0
2023-04-27 10:40:00,94.41,94.42,94.39,94.41,6205.0,86.861,86.8702,86.8426,86.861,6205.0
2023-04-27 10:45:00,94.42,94.43,94.41,94.43,27264.0,86.8702,86.8794,86.861,86.8794,27264.0
2023-04-27 10:50:00,94.43,94.44,94.41,94.44,26359.0,86.8794,86.8886,86.861,86.8886,26359.0
2023-04-27 10:55:00,94.44,94.48,94.43,94.47,12774.0,86.8886,86.9254,86.8794,86.9162,12774.0
2023-04-27 11:00:00,94.46,94.46,94.43,94.45,3799.0,86.907,86.907,86.8794,86.8978,3799.0
2023-04-27 11:05:00,94.46,94.46,94.44,94.45,7406.0,86.907,86.907,86.8886,86.8978,7406.0
2023-04-27 11:10:00,94.45,94.46,94.44,94.45,5788.0,86.8978,86.907,86.8886,86.8978,5788.0
2023-04-27 11:15:00,94.45,94.45,94.43,94.44,4529.0,86.8978,86.8978,86.8794,86.8886,4529.0
2023-04-27 11:20:00,94.44,94.46,94.44,94.45,7809.0,86.8886,86.907,86.8886,86.8978,7809.0
2023-04-27 11:25:00,94.45,94.47,94.45,94.46,10721.0,86.8978,86.9162,86.8978,86.907,10721.0
2023-04-27 11:30:00,94.47,94.47,94.44,94.45,3276.0,86.9162,86.9162,86.8886,86.8978,3276.0
2023-04-27 11:35:00,94.45,94.49,94.45,94.47,24337.0,86.8978,86.9346,86.8978,86.9162,24337.0
2023-04-27 11:40:00,94.47,94.49,94.46,94.48,7489.0,86.9162,86.9346,86.907,86.9254,7489.0
2023-04-27 11:45:00,94.48,94.49,94.47,94.47,7247.0,86.9254,86.9346,86.9162,86.9162,7247.0
2023-04-27 11:50:00,94.47,94.47,94.44,94.46,12323.0,86.9162,86.9162,86.8886,86.907,12323.0
2023-04-27 11:55:00,94.46,94.47,94.43,94.44,16024.0,86.907,86.9162,86.8794,86.8886,16024.0
2023-04-27 12:00:00,94.44,94.47,94.43,94.47,16434.0,86.8886,86.9162,86.8794,86.9162,16434.0
2023-04-27 12:05:00,94.47,94.48,94.45,94.45,6769.0,86.9162,86.9254,86.8978,86.8978,6769.0
2023-04-27 12:10:00,94.47,94.47,94.45,94.46,6703.0,86.9162,86.9162,86.8978,86.907,6703.0
2023-04-27 12:15:00,94.45,94.47,94.45,94.45,6015.0,86.8978,86.9162,86.8978,86.8978,6015.0
2023-04-27 12:20:00,94.45,94.46,94.44,94.45,27025.0,86.8978,86.907,86.8886,86.8978,27025.0
2023-04-27 12:25:00,94.44,94.47,94.43,94.47,15428.0,86.8886,86.9162,86.8794,86.9162,15428.0
2023-04-27 12:30:00,94.48,94.48,94.47,94.48,4782.0,86.9254,86.9254,86.9162,86.9254,4782.0
2023-04-27 12:35:00,94.48,94.49,94.47,94.48,27416.0,86.9254,86.9346,86.9162,86.9254,27416.0
2023-04-27 12:40:00,94.48,94.49,94.45,94.47,15518.0,86.9254,86.9346,86.8978,86.9162,15518.0
2023-04-27 12:45:00,94.47,94.48,94.46,94.47,13661.0,86.9162,86.9254,86.907,86.9162,13661.0
2023-04-27 12:50:00,94.48,94.51,94.47,94.51,43430.0,86.9254,86.953,86.9162,86.953,43430.0
2023-04-27 12:55:00,94.5,94.5,94.49,94.49,25218.0,86.9438,86.9438,86.9346,86.9346,25218.0
2023-04-27 13:00:00,94.49,94.5,94.42,94.5,23645.0,86.9346,86.9438,86.8702,86.9438,23645.0
2023-04-27 13:05:00,94.5,94.51,94.47,94.48,19109.0,86.9438,86.953,86.9162,86.9254,19109.0
2023-04-27 13:10:00,94.48,94.51,94.47,94.5,5987.0,86.9254,86.953,86.9162,86.9438,5987.0
2023-04-27 13:15:00,94.5,94.51,94.5,94.51,7719.0,86.9438,86.953,86.9438,86.953,7719.0
2023-04-27 13:20:00,94.5,94.51,94.5,94.51,6241.0,86.9438,86.953,86.9438,86.953,6241.0
2023-04-27 13:25:00,94.51,94.51,94.47,94.48,27136.0,86.953,86.953,86.9162,86.9254,27136.0
2023-04-27 13:30:00,94.48,94.5,94.47,94.47,9731.0,86.9254,86.9438,86.9162,86.9162,9731.0
2023-04-27 13:35:00,94.48,94.48,94.46,94.46,7458.0,86.9254,86.9254,86.907,86.907,7458.0
2023-04-27 13:40:00,94.45,94.45,94.43,94.44,7144.0,86.8978,86.8978,86.8794,86.8886,7144.0
2023-04-27 13:45:00,94.44,94.44,94.4,94.41,4484.0,86.8886,86.8886,86.8518,86.861,4484.0
2023-04-27 13:50:00,94.4,94.4,94.37,94.37,3801.0,86.8518,86.8518,86.8242,86.8242,3801.0
2023-04-27 13:55:00,94.36,94.38,94.35,94.36,2918.0,86.815,86.8334,86.8058,86.815,2918.0
2023-04-27 14:00:00,94.38,94.38,94.34,94.34,8498.0,86.8334,86.8334,86.7966,86.7966,8498.0
2023-04-27 14:05:00,94.35,94.36,94.31,94.32,32688.0,86.8058,86.815,86.769,86.7782,32688.0
2023-04-27 14:10:00,94.33,94.35,94.32,94.33,19260.0,86.7874,86.8058,86.7782,86.7874,19260.0
2023-04-27 14:15:00,94.33,94.33,94.3,94.33,14938.0,86.7874,86.7874,86.7598,86.7874,14938.0
2023-04-27 14:20:00,94.33,94.34,94.3,94.33,9207.0,86.7874,86.7966,86.7598,86.7874,9207.0
2023-04-27 14:25:00,94.32,94.34,94.31,94.34,13437.0,86.7782,86.7966,86.769,86.7966,13437.0
2023-04-27 14:30:00,94.34,94.36,94.33,94.33,7638.0,86.7966,86.815,86.7874,86.7874,7638.0
2023-04-27 14:35:00,94.33,94.35,94.32,94.35,55923.0,86.7874,86.8058,86.7782,86.8058,55923.0
2023-04-27 14:40:00,94.33,94.35,94.32,94.34,7778.0,86.7874,86.8058,86.7782,86.7966,7778.0
2023-04-27 14:45:00,94.34,94.36,94.33,94.34,24328.0,86.7966,86.815,86.7874,86.7966,24328.0
2023-04-27 14:50:00,94.35,94.37,94.34,94.36,8719.0,86.8058,86.8242,86.7966,86.815,8719.0
2023-04-27 14:55:00,94.37,94.37,94.34,94.35,8050.0,86.8242,86.8242,86.7966,86.8058,8050.0
2023-04-27 15:00:00,94.35,94.37,94.35,94.36,22730.0,86.8058,86.8242,86.8058,86.815,22730.0
2023-04-27 15:05:00,94.36,94.36,94.34,94.36,19484.0,86.815,86.815,86.7966,86.815,19484.0
2023-04-27 15:10:00,94.36,94.37,94.35,94.35,19981.0,86.815,86.8242,86.8058,86.8058,19981.0
2023-04-27 15:15:00,94.36,94.36,94.33,94.36,17742.0,86.815,86.815,86.7874,86.815,17742.0
2023-04-27 15:20:00,94.36,94.37,94.35,94.36,10672.0,86.815,86.8242,86.8058,86.815,10672.0
2023-04-27 15:25:00,94.36,94.36,94.34,94.34,8446.0,86.815,86.815,86.7966,86.7966,8446.0
2023-04-27 15:30:00,94.34,94.35,94.34,94.34,19869.0,86.7966,86.8058,86.7966,86.7966,19869.0
2023-04-27 15:35:00,94.34,94.37,94.33,94.36,56996.0,86.7966,86.8242,86.7874,86.815,56996.0
2023-04-27 15:40:00,94.36,94.37,94.35,94.37,56916.0,86.815,86.8242,86.8058,86.8242,56916.0
2023-04-27 15:45:00,94.36,94.37,94.36,94.37,15713.0,86.815,86.8242,86.815,86.8242,15713.0
2023-04-27 15:50:00,94.37,94.4,94.36,94.4,21796.0,86.8242,86.8518,86.815,86.8518,21796.0
2023-04-27 15:55:00,94.4,94.42,94.39,94.42,39741.0,86.8518,86.8702,86.8426,86.8702,39741.0
2023-04-28 09:30:00,94.81,94.92,94.81,94.85,6145.0,87.229,87.3302,87.229,87.2658,6145.0
2023-04-28 09:35:00,94.86,94.87,94.81,94.83,13393.0,87.275,87.2842,87.229,87.2474,13393.0
2023-04-28 09:40:00,94.83,94.83,94.74,94.74,12344.0,87.2474,87.2474,87.1646,87.1646,12344.0
2023-04-28 09:45:00,94.76,94.78,94.72,94.76,14963.0,87.183,87.2014,87.1462,87.183,14963.0
2023-04-28 09:50:00,94.75,94.77,94.73,94.75,15583.0,87.1738,87.1922,87.1554,87.1738,15583.0
2023-04-28 09:55:00,94.74,94.78,94.74,94.76,10141.0,87.1646,87.2014,87.1646,87.183,10141.0
2023-04-28 10:00:00,94.65,94.77,94.64,94.77,15012.0,87.0818,87.1922,87.0726,87.1922,15012.0
2023-04-28 10:05:00,94.77,94.78,94.74,94.76,21167.0,87.1922,87.2014,87.1646,87.183,21167.0
2023-04-28 10:10:00,94.77,94.8,94.76,94.79,223633.0,87.1922,87.2198,87.183,87.2106,223633.0
2023-04-28 10:15:00,94.79,94.81,94.76,94.78,35586.0,87.2106,87.229,87.183,87.2014,35586.0
2023-04-28 10:20:00,94.78,94.78,94.72,94.73,11453.0,87.2014,87.2014,87.1462,87.1554,11453.0
2023-04-28 10:25:00,94.73,94.77,94.72,94.76,14633.0,87.1554,87.1922,87.1462,87.183,14633.0
2023-04-28 10:30:00,94.76,94.83,94.75,94.82,12965.0,87.183,87.2474,87.1738,87.2382,12965.0
2023-04-28 10:35:00,94.82,94.92,94.82,94.89,8227.0,87.2382,87.3302,87.2382,87.3026,8227.0
2023-04-28 10:40:00,94.88,94.88,94.81,94.83,28770.0,87.2934,87.2934,87.229,87.2474,28770.0
2023-04-28 10:45:00,94.83,94.86,94.83,94.84,2600.0,87.2474,87.275,87.2474,87.2566,2600.0
2023-04-28 10:50:00,94.84,94.84,94.81,94.81,3437.0,87.2566,87.2566,87.229,87.229,3437.0
2023-04-28 10:55:00,94.82,94.89,94.82,94.88,9331.0,87.2382,87.3026,87.2382,87.2934,9331.0
2023-04-28 11:00:00,94.88,94.93,94.87,94.89,18768.0,87.2934,87.3394,87.2842,87.3026,18768.0
2023-04-28 11:05:00,94.89,94.89,94.82,94.83,10237.0,87.3026,87.3026,87.2382,87.2474,10237.0
2023-04-28 11:10:00,94.84,94.89,94.84,94.86,18187.0,87.2566,87.3026,87.2566,87.275,18187.0
2023-04-28 11:15:00,94.86,94.87,94.83,94.84,5365.0,87.275,87.2842,87.2474,87.2566,5365.0
2023-04-28 11:20:00,94.84,94.86,94.83,94.85,23479.0,87.2566,87.275,87.2474,87.2658,23479.0
2023-04-28 11:25:00,94.84,94.86,94.82,94.85,30259.0,87.2566,87.275,87.2382,87.2658,30259.0
2023-04-28 11:30:00,94.85,94.86,94.83,94.86,50313.0,87.2658,87.275,87.2474,87.275,50313.0
2023-04-28 11:35:00,94.86,94.9,94.85,94.9,30951.0,87.275,87.3118,87.2658,87.3118,30951.0
2023-04-28 11:40:00,94.9,94.91,94.88,94.88,13106.0,87.3118,87.321,87.2934,87.2934,13106.0
2023-04-28 11:45:00,94.87,94.89,94.85,94.86,10623.0,87.2842,87.3026,87.2658,87.275,10623.0
2023-04-28 11:50:00,94.86,94.9,94.86,94.88,29040.0,87.275,87.3118,87.275,87.2934,29040.0
2023-04-28 11:55:00,94.88,94.88,94.87,94.88,2794.0,87.2934,87.2934,87.2842,87.2934,2794.0
2023-04-28 12:00:00,94.87,94.88,94.85,94.86,7648.0,87.2842,87.2934,87.2658,87.275,7648.0
2023-04-28 12:05:00,94.84,94.86,94.82,94.85,5415.0,87.2566,87.275,87.2382,87.2658,5415.0
2023-04-28 12:10:00,94.86,94.88,94.85,94.86,14407.0,87.275,87.2934,87.2658,87.275,14407.0
2023-04-28 12:15:00,94.86,94.88,94.85,94.86,3925.0,87.275,87.2934,87.2658,87.275,3925.0
2023-04-28 12:20:00,94.85,94.87,94.85,94.87,5158.0,87.2658,87.2842,87.2658,87.2842,5158.0
2023-04-28 12:25:00,94.86,94.86,94.84,94.85,2968.0,87.275,87.275,87.2566,87.2658,2968.0
2023-04-28 12:30:00,94.85,94.87,94.84,94.87,11203.0,87.2658,87.2842,87.2566,87.2842,11203.0
2023-04-28 12:35:00,94.86,94.87,94.85,94.86,8933.0,87.275,87.2842,87.2658,87.275,8933.0
2023-04-28 12:40:00,94.87,94.87,94.85,94.86,5243.0,87.2842,87.2842,87.2658,87.275,5243.0
2023-04-28 12:45:00,94.86,94.89,94.85,94.88,6486.0,87.275,87.3026,87.2658,87.2934,6486.0
2023-04-28 12:50:00,94.89,94.89,94.84,94.85,20255.0,87.3026,87.3026,87.2566,87.2658,20255.0
2023-04-28 12:55:00,94.85,94.86,94.82,94.85,4241.0,87.2658,87.275,87.2382,87.2658,4241.0
2023-04-28 13:00:00,94.86,94.89,94.83,94.84,30733.0,87.275,87.3026,87.2474,87.2566,30733.0
2023-04-28 13:05:00,94.84,94.84,94.81,94.83,9970.0,87.2566,87.2566,87.229,87.2474,9970.0
2023-04-28 13:10:00,94.83,94.84,94.8,94.8,5209.0,87.2474,87.2566,87.2198,87.2198,5209.0
2023-04-28 13:15:00,94.8,94.8,94.77,94.79,13582.0,87.2198,87.2198,87.1922,87.2106,13582.0
2023-04-28 13:20:00,94.79,94.79,94.76,94.78,4067.0,87.2106,87.2106,87.183,87.2014,4067.0
2023-04-28 13:25:00,94.78,94.78,94.75,94.75,10976.0,87.2014,87.2014,87.1738,87.1738,10976.0
2023-04-28 13:30:00,94.75,94.76,94.75,94.75,2282.0,87.1738,87.183,87.1738,87.1738,2282.0
2023-04-28 13:35:00,94.76,94.82,94.75,94.78,49013.0,87.183,87.2382,87.1738,87.2014,49013.0
2023-04-28 13:40:00,94.78,94.79,94.76,94.77,18927.0,87.2014,87.2106,87.183,87.1922,18927.0
2023-04-28 13:45:00,94.78,94.78,94.77,94.77,5443.0,87.2014,87.2014,87.1922,87.1922,5443.0
2023-04-28 13:50:00,94.77,94.77,94.75,94.76,19380.0,87.1922,87.1922,87.1738,87.183,19380.0
2023-04-28 13:55:00,94.76,94.78,94.75,94.76,13862.0,87.183,87.2014,87.1738,87.183,13862.0
2023-04-28 14:00:00,94.76,94.76,94.73,94.73,3024.0,87.183,87.183,87.1554,87.1554,3024.0
2023-04-28 14:05:00,94.73,94.76,94.73,94.75,30727.0,87.1554,87.183,87.1554,87.1738,30727.0
2023-04-28 14:10:00,94.75,94.78,94.75,94.78,47270.0,87.1738,87.2014,87.1738,87.2014,47270.0
2023-04-28 14:15:00,94.78,94.78,94.72,94.72,19898.0,87.2014,87.2014,87.1462,87.1462,19898.0
2023-04-28 14:20:00,94.73,94.73,94.72,94.73,16400.0,87.1554,87.1554,87.1462,87.1554,16400.0
2023-04-28 14:25:00,94.73,94.74,94.72,94.72,8714.0,87.1554,87.1646,87.1462,87.1462,8714.0
2023-04-28 14:30:00,94.71,94.72,94.7,94.7,4161.0,87.137,87.1462,87.1278,87.1278,4161.0
2023-04-28 14:35:00,94.7,94.71,94.7,94.7,7056.0,87.1278,87.137,87.1278,87.1278,7056.0
2023-04-28 14:40:00,94.7,94.71,94.69,94.7,8734.0,87.1278,87.137,87.1186,87.1278,8734.0
2023-04-28 14:45:00,94.7,94.71,94.68,94.68,10445.0,87.1278,87.137,87.1094,87.1094,10445.0
2023-04-28 14:50:00,94.68,94.68,94.65,94.67,11205.0,87.1094,87.1094,87.0818,87.1002,11205.0
2023-04-28 14:55:00,94.66,94.7,94.66,94.66,15844.0,87.091,87.1278,87.091,87.091,15844.0
2023-04-28 15:00:00,94.66,94.68,94.66,94.67,12135.0,87.091,87.1094,87.091,87.1002,12135.0
2023-04-28 15:05:00,94.67,94.68,94.65,94.67,29598.0,87.1002,87.1094,87.0818,87.1002,29598.0
2023-04-28 15:10:00,94.67,94.69,94.66,94.69,9746.0,87.1002,87.1186,87.091,87.1186,9746.0
2023-04-28 15:15:00,94.7,94.71,94.67,94.68,20706.0,87.1278,87.137,87.1002,87.1094,20706.0
2023-04-28 15:20:00,94.68,94.7,94.67,94.69,31569.0,87.1094,87.1278,87.1002,87.1186,31569.0
2023-04-28 15:25:00,94.69,94.73,94.69,94.72,280885.0,87.1186,87.1554,87.1186,87.1462,280885.0
2023-04-28 15:30:00,94.73,94.76,94.72,94.75,13988.0,87.1554,87.183,87.1462,87.1738,13988.0
2023-04-28 15:35:00,94.75,94.76,94.74,94.76,10609.0,87.1738,87.183,87.1646,87.183,10609.0
2023-04-28 15:40:00,94.76,94.77,94.75,94.77,7846.0,87.183,87.1922,87.1738,87.1922,7846.0
2023-04-28 15:45:00,94.77,94.78,94.76,94.78,9782.0,87.1922,87.2014,87.183,87.2014,9782.0
2023-04-28 15:50:00,94.78,94.85,94.78,94.85,21125.0,87.2014,87.2658,87.2014,87.2658,21125.0
2023-04-28 15:55:00,94.85,94.89,94.84,94.88,42211.0,87.2658,87.3026,87.2566,87.2934,42211.0
2023-05-01 09:30:00,94.48,94.48,94.31,94.4,30156.0,87.1664,87.1664,87.0096,87.0926,30156.0
2023-05-01 09:35:00,94.4,94.42,94.37,94.42,18140.0,87.0926,87.1111,87.0649,87.1111,18140.0
2023-05-01 09:40:00,94.4,94.4,94.34,94.39,48987.0,87.0926,87.0926,87.0373,87.0834,48987.0
2023-05-01 09:45:00,94.39,94.39,94.33,94.34,15765.0,87.0834,87.0834,87.028,87.0373,15765.0
2023-05-01 09:50:00,94.34,94.39,94.34,94.38,18218.0,87.0373,87.0834,87.0373,87.0742,18218.0
2023-05-01 09:55:00,94.37,94.39,94.33,94.36,23925.0,87.0649,87.0834,87.028,87.0557,23925.0
2023-05-01 10:00:00,94.34,94.34,94.09,94.1,45657.0,87.0373,87.0373,86.8066,86.8158,45657.0
2023-05-01 10:05:00,94.05,94.12,94.05,94.12,17905.0,86.7697,86.8343,86.7697,86.8343,17905.0
2023-05-01 10:10:00,94.12,94.14,94.08,94.09,20054.0,86.8343,86.8527,86.7974,86.8066,20054.0
2023-05-01 10:15:00,94.08,94.14,94.08,94.1,24301.0,86.7974,86.8527,86.7974,86.8158,24301.0
2023-05-01 10:20:00,94.1,94.12,94.07,94.1,9431.0,86.8158,86.8343,86.7882,86.8158,9431.0
2023-05-01 10:25:00,94.09,94.12,94.07,94.12,38664.0,86.8066,86.8343,86.7882,86.8343,38664.0
2023-05-01 10:30:00,94.12,94.12,94.06,94.09,90423.0,86.8343,86.8343,86.7789,86.8066,90423.0
2023-05-01 10:35:00,94.09,94.11,94.07,94.09,11117.0,86.8066,86.8251,86.7882,86.8066,11117.0
2023-05-01 10:40:00,94.09,94.1,94.04,94.05,16774.0,86.8066,86.8158,86.7605,86.7697,16774.0
2023-05-01 10:45:00,94.04,94.04,94.01,94.04,13869.0,86.7605,86.7605,86.7328,86.7605,13869.0
2023-05-01 10:50:00,94.03,94.05,94.01,94.03,9374.0,86.7513,86.7697,86.7328,86.7513,9374.0
2023-05-01 10:55:00,94.03,94.03,93.99,94.0,15486.0,86.7513,86.7513,86.7143,86.7236,15486.0
2023-05-01 11:00:00,93.99,94.01,93.97,93.99,11486.0,86.7143,86.7328,86.6959,86.7143,11486.0
2023-05-01 11:05:00,94.0,94.0,93.96,93.97,18635.0,86.7236,86.7236,86.6867,86.6959,18635.0
2023-05-01 11:10:00,93.96,93.96,93.92,93.92,10096.0,86.6867,86.6867,86.6498,86.6498,10096.0
2023-05-01 11:15:00,93.92,93.95,93.91,93.95,9663.0,86.6498,86.6774,86.6405,86.6774,9663.0
2023-05-01 11:20:00,93.94,93.97,93.94,93.95,7804.0,86.6682,86.6959,86.6682,86.6774,7804.0
2023-05-01 11:25:00,93.97,93.98,93.94,93.98,8238.0,86.6959,86.7051,86.6682,86.7051,8238.0
2023-05-01 11:30:00,93.98,93.99,93.95,93.95,12955.0,86.7051,86.7143,86.6774,86.6774,12955.0
2023-05-01 11:35:00,93.95,93.97,93.94,93.96,3993.0,86.6774,86.6959,86.6682,86.6867,3993.0
2023-05-01 11:40:00,93.94,93.96,93.92,93.95,5056.0,86.6682,86.6867,86.6498,86.6774,5056.0
2023-05-01 11:45:00,93.95,93.96,93.94,93.94,8058.0,86.6774,86.6867,86.6682,86.6682,8058.0
2023-05-01 11:50:00,93.94,93.97,93.93,93.94,8485.0,86.6682,86.6959,86.659,86.6682,8485.0
2023-05-01 11:55:00,93.94,93.95,93.93,93.94,25846.0,86.6682,86.6774,86.659,86.6682,25846.0
2023-05-01 12:00:00,93.94,93.95,93.93,93.93,2897.0,86.6682,86.6774,86.659,86.659,2897.0
2023-05-01 12:05:00,93.94,93.96,93.93,93.95,6109.0,86.6682,86.6867,86.659,86.6774,6109.0
2023-05-01 12:10:00,93.95,93.96,93.94,93.95,18423.0,86.6774,86.6867,86.6682,86.6774,18423.0
2023-05-01 12:15:00,93.94,93.95,93.93,93.94,14216.0,86.6682,86.6774,86.659,86.6682,14216.0
2023-05-01 12:20:00,93.95,93.95,93.93,93.93,1874.0,86.6774,86.6774,86.659,86.659,1874.0
2023-05-01 12:25:00,93.94,93.95,93.93,93.95,2717.0,86.6682,86.6774,86.659,86.6774,2717.0
2023-05-01 12:30:00,93.95,93.95,93.92,93.95,17237.0,86.6774,86.6774,86.6498,86.6774,17237.0
2023-05-01 12:35:00,93.96,93.97,93.95,93.96,5374.0,86.6867,86.6959,86.6774,86.6867,5374.0
2023-05-01 12:40:00,93.95,93.96,93.95,93.96,12110.0,86.6774,86.6867,86.6774,86.6867,12110.0
2023-05-01 12:45:00,93.95,93.95,93.93,93.94,4192.0,86.6774,86.6774,86.659,86.6682,4192.0
2023-05-01 12:50:00,93.94,93.94,93.92,93.93,8381.0,86.6682,86.6682,86.6498,86.659,8381.0
2023-05-01 12:55:00,93.93,93.94,93.92,93.92,2923.0,86.659,86.6682,86.6498,86.6498,2923.0
2023-05-01 13:00:00,93.92,93.93,93.91,93.91,1698.0,86.6498,86.659,86.6405,86.6405,1698.0
2023-05-01 13:05:00,93.92,93.92,93.88,93.89,5636.0,86.6498,86.6498,86.6129,86.6221,5636.0
2023-05-01 13:10:00,93.89,93.91,93.87,93.9,6854.0,86.6221,86.6405,86.6036,86.6313,6854.0
2023-05-01 13:15:00,93.9,93.92,93.9,93.9,7013.0,86.6313,86.6498,86.6313,86.6313,7013.0
2023-05-01 13:20:00,93.91,93.92,93.9,93.91,2895.0,86.6405,86.6498,86.6313,86.6405,2895.0
2023-05-01 13:25:00,93.92,93.93,93.9,93.92,17603.0,86.6498,86.659,86.6313,86.6498,17603.0
2023-05-01 13:30:00,93.91,93.92,93.9,93.9,3769.0,86.6405,86.6498,86.6313,86.6313,3769.0
2023-05-01 13:35:00,93.91,93.92,93.9,93.9,3743.0,86.6405,86.6498,86.6313,86.6313,3743.0
2023-05-01 13:40:00,93.91,93.91,93.87,93.88,6755.0,86.6405,86.6405,86.6036,86.6129,6755.0
2023-05-01 13:45:00,93.88,93.9,93.88,93.89,4459.0,86.6129,86.6313,86.6129,86.6221,4459.0
2023-05-01 13:50:00,93.88,93.89,93.88,93.88,2896.0,86.6129,86.6221,86.6129,86.6129,2896.0
2023-05-01 13:55:00,93.9,93.91,93.88,93.91,7099.0,86.6313,86.6405,86.6129,86.6405,7099.0
2023-05-01 14:00:00,93.9,93.9,93.85,93.86,10749.0,86.6313,86.6313,86.5852,86.5944,10749.0
2023-05-01 14:05:00,93.86,93.88,93.85,93.88,4794.0,86.5944,86.6129,86.5852,86.6129,4794.0
2023-05-01 14:10:00,93.87,93.89,93.86,93.89,25953.0,86.6036,86.6221,86.5944,86.6221,25953.0
2023-05-01 14:15:00,93.89,93.9,93.85,93.85,20313.0,86.6221,86.6313,86.5852,86.5852,20313.0
2023-05-01 14:20:00,93.84,93.84,93.83,93.83,2552.0,86.576,86.576,86.5667,86.5667,2552.0
2023-05-01 14:25:00,93.84,93.85,93.83,93.84,10908.0,86.576,86.5852,86.5667,86.576,10908.0
2023-05-01 14:30:00,93.84,93.85,93.83,93.85,12470.0,86.576,86.5852,86.5667,86.5852,12470.0
2023-05-01 14:35:00,93.84,93.84,93.82,93.83,4497.0,86.576,86.576,86.5575,86.5667,4497.0
2023-05-01 14:40:00,93.84,93.84,93.81,93.81,5590.0,86.576,86.576,86.5483,86.5483,5590.0
2023-05-01 14:45:00,93.8,93.82,93.8,93.81,7172.0,86.5391,86.5575,86.5391,86.5483,7172.0
2023-05-01 14:50:00,93.81,93.82,93.8,93.81,2824.0,86.5483,86.5575,86.5391,86.5483,2824.0
2023-05-01 14:55:00,93.81,93.81,93.79,93.8,7222.0,86.5483,86.5483,86.5298,86.5391,7222.0
2023-05-01 15:00:00,93.79,93.8,93.74,93.74,18282.0,86.5298,86.5391,86.4837,86.4837,18282.0
2023-05-01 15:05:00,93.74,93.77,93.73,93.74,4859.0,86.4837,86.5114,86.4745,86.4837,4859.0
2023-05-01 15:10:00,93.75,93.76,93.74,93.75,4988.0,86.4929,86.5022,86.4837,86.4929,4988.0
2023-05-01 15:15:00,93.74,93.75,93.74,93.75,5269.0,86.4837,86.4929,86.4837,86.4929,5269.0
2023-05-01 15:20:00,93.75,93.75,93.73,93.73,14813.0,86.4929,86.4929,86.4745,86.4745,14813.0
2023-05-01 15:25:00,93.74,93.75,93.71,93.73,12883.0,86.4837,86.4929,86.456,86.4745,12883.0
2023-05-01 15:30:00,93.72,93.72,93.68,93.7,16616.0,86.4652,86.4652,86.4283,86.4468,16616.0
2023-05-01 15:35:00,93.7,93.71,93.61,93.63,21241.0,86.4468,86.456,86.3638,86.3822,21241.0
2023-05-01 15:40:00,93.63,93.71,93.63,93.69,66025.0,86.3822,86.456,86.3822,86.4376,66025.0
2023-05-01 15:45:00,93.71,93.71,93.66,93.66,15539.0,86.456,86.456,86.4099,86.4099,15539.0
2023-05-01 15:50:00,93.66,93.7,93.66,93.7,20255.0,86.4099,86.4468,86.4099,86.4468,20255.0
2023-05-01 15:55:00,93.7,93.75,93.63,93.63,32958.0,86.4468,86.4929,86.3822,86.3822,32958.0
2023-05-02 09:30:00,93.92,94.01,93.92,94.01,10629.0,86.6498,86.7328,86.6498,86.7328,10629.0
2023-05-02 09:35:00,94.01,94.03,93.94,94.01,36893.0,86.7328,86.7513,86.6682,86.7328,36893.0
2023-05-02 09:40:00,94.01,94.04,93.99,94.01,10477.0,86.7328,86.7605,86.7143,86.7328,10477.0
2023-05-02 09:45:00,94.01,94.02,93.98,94.01,14372.0,86.7328,86.742,86.7051,86.7328,14372.0
2023-05-02 09:50:00,94.01,94.05,94.0,94.03,35250.0,86.7328,86.7697,86.7236,86.7513,35250.0
2023-05-02 09:55:00,94.03,94.1,94.02,94.06,19400.0,86.7513,86.8158,86.742,86.7789,19400.0
2023-05-02 10:00:00,94.06,94.37,94.06,94.35,72277.0,86.7789,87.0649,86.7789,87.0465,72277.0
2023-05-02 10:05:00,94.34,94.42,94.34,94.35,257349.0,87.0373,87.1111,87.0373,87.0465,257349.0
2023-05-02 10:10:00,94.35,94.41,94.35,94.36,47061.0,87.0465,87.1018,87.0465,87.0557,47061.0
2023-05-02 10:15:00,94.36,94.4,94.33,94.37,27084.0,87.0557,87.0926,87.028,87.0649,27084.0
2023-05-02 10:20:00,94.38,94.44,94.34,94.38,35116.0,87.0742,87.1295,87.0373,87.0742,35116.0
2023-05-02 10:25:00,94.39,94.39,94.35,94.37,18140.0,87.0834,87.0834,87.0465,87.0649,18140.0
2023-05-02 10:30:00,94.38,94.48,94.38,94.44,73757.0,87.0742,87.1664,87.0742,87.1295,73757.0
2023-05-02 10:35:00,94.44,94.56,94.41,94.52,103252.0,87.1295,87.2402,87.1018,87.2033,103252.0
2023-05-02 10:40:00,94.53,94.6,94.49,94.6,11232.0,87.2125,87.2771,87.1756,87.2771,11232.0
2023-05-02 10:45:00,94.6,94.61,94.51,94.51,22221.0,87.2771,87.2864,87.1941,87.1941,22221.0
2023-05-02 10:50:00,94.53,94.57,94.49,94.53,27225.0,87.2125,87.2495,87.1756,87.2125,27225.0
2023-05-02 10:55:00,94.55,94.6,94.55,94.6,6400.0,87.231,87.2771,87.231,87.2771,6400.0
2023-05-02 11:00:00,94.61,94.61,94.53,94.53,14871.0,87.2864,87.2864,87.2125,87.2125,14871.0
2023-05-02 11:05:00,94.53,94.54,94.5,94.51,4616.0,87.2125,87.2218,87.1849,87.1941,4616.0
2023-05-02 11:10:00,94.5,94.56,94.48,94.56,8474.0,87.1849,87.2402,87.1664,87.2402,8474.0
2023-05-02 11:15:00,94.56,94.56,94.5,94.54,24153.0,87.2402,87.2402,87.1849,87.2218,24153.0
2023-05-02 11:20:00,94.53,94.57,94.52,94.55,8172.0,87.2125,87.2495,87.2033,87.231,8172.0
2023-05-02 11:25:00,94.55,94.61,94.54,94.59,13427.0,87.231,87.2864,87.2218,87.2679,13427.0
2023-05-02 11:30:00,94.59,94.6,94.51,94.55,35985.0,87.2679,87.2771,87.1941,87.231,35985.0
2023-05-02 11:35:00,94.55,94.56,94.52,94.54,5443.0,87.231,87.2402,87.2033,87.2218,5443.0
2023-05-02 11:40:00,94.56,94.56,94.47,94.49,12625.0,87.2402,87.2402,87.1572,87.1756,12625.0
2023-05-02 11:45:00,94.48,94.56,94.45,94.55,8597.0,87.1664,87.2402,87.1387,87.231,8597.0
2023-05-02 11:50:00,94.56,94.62,94.55,94.58,9607.0,87.2402,87.2956,87.231,87.2587,9607.0
2023-05-02 11:55:00,94.57,94.59,94.55,94.59,5300.0,87.2495,87.2679,87.231,87.2679,5300.0
2023-05-02 12:00:00,94.58,94.61,94.55,94.58,7311.0,87.2587,87.2864,87.231,87.2587,7311.0
2023-05-02 12:05:00,94.57,94.61,94.56,94.61,8841.0,87.2495,87.2864,87.2402,87.2864,8841.0
2023-05-02 12:10:00,94.6,94.62,94.59,94.59,4888.0,87.2771,87.2956,87.2679,87.2679,4888.0
2023-05-02 12:15:00,94.56,94.59,94.56,94.58,11804.0,87.2402,87.2679,87.2402,87.2587,11804.0
2023-05-02 12:20:00,94.59,94.63,94.58,94.61,7244.0,87.2679,87.3048,87.2587,87.2864,7244.0
2023-05-02 12:25:00,94.61,94.61,94.55,94.56,13401.0,87.2864,87.2864,87.231,87.2402,13401.0
2023-05-02 12:30:00,94.55,94.6,94.54,94.56,16714.0,87.231,87.2771,87.2218,87.2402,16714.0
2023-05-02 12:35:00,94.56,94.59,94.56,94.59,10866.0,87.2402,87.2679,87.2402,87.2679,10866.0
2023-05-02 12:40:00,94.58,94.61,94.58,94.61,5955.0,87.2587,87.2864,87.2587,87.2864,5955.0
2023-05-02 12:45:00,94.61,94.66,94.6,94.64,16990.0,87.2864,87.3325,87.2771,87.314,16990.0
2023-05-02 12:50:00,94.64,94.64,94.61,94.61,13707.0,87.314,87.314,87.2864,87.2864,13707.0
2023-05-02 12:55:00,94.62,94.67,94.61,94.64,11380.0,87.2956,87.3417,87.2864,87.314,11380.0
2023-05-02 13:00:00,94.65,94.68,94.63,94.64,30955.0,87.3233,87.3509,87.3048,87.314,30955.0
2023-05-02 13:05:00,94.64,94.65,94.6,94.62,12089.0,87.314,87.3233,87.2771,87.2956,12089.0
2023-05-02 13:10:00,94.63,94.64,94.62,94.64,119411.0,87.3048,87.314,87.2956,87.314,119411.0
2023-05-02 13:15:00,94.64,94.67,94.62,94.65,11732.0,87.314,87.3417,87.2956,87.3233,11732.0
2023-05-02 13:20:00,94.66,94.68,94.65,94.68,9009.0,87.3325,87.3509,87.3233,87.3509,9009.0
2023-05-02 13:25:00,94.67,94.68,94.65,94.67,6959.0,87.3417,87.3509,87.3233,87.3417,6959.0
2023-05-02 13:30:00,94.66,94.69,94.66,94.68,11427.0,87.3325,87.3602,87.3325,87.3509,11427.0
2023-05-02 13:35:00,94.67,94.68,94.66,94.67,9155.0,87.3417,87.3509,87.3325,87.3417,9155.0
2023-05-02 13:40:00,94.66,94.66,94.64,94.66,8546.0,87.3325,87.3325,87.314,87.3325,8546.0
2023-05-02 13:45:00,94.65,94.67,94.63,94.63,9636.0,87.3233,87.3417,87.3048,87.3048,9636.0
2023-05-02 13:50:00,94.64,94.65,94.63,94.64,6362.0,87.314,87.3233,87.3048,87.314,6362.0
2023-05-02 13:55:00,94.64,94.65,94.62,94.63,11840.0,87.314,87.3233,87.2956,87.3048,11840.0
2023-05-02 14:00:00,94.63,94.64,94.61,94.61,6752.0,87.3048,87.314,87.2864,87.2864,6752.0
2023-05-02 14:05:00,94.61,94.63,94.6,94.62,10156.0,87.2864,87.3048,87.2771,87.2956,10156.0
2023-05-02 14:10:00,94.61,94.65,94.61,94.64,14096.0,87.2864,87.3233,87.2864,87.314,14096.0
2023-05-02 14:15:00,94.65,94.67,94.65,94.65,38844.0,87.3233,87.3417,87.3233,87.3233,38844.0
2023-05-02 14:20:00,94.65,94.67,94.64,94.67,17990.0,87.3233,87.3417,87.314,87.3417,17990.0
2023-05-02 14:25:00,94.67,94.68,94.65,94.67,10139.0,87.3417,87.3509,87.3233,87.3417,10139.0
2023-05-02 14:30:00,94.67,94.68,94.66,94.68,7087.0,87.3417,87.3509,87.3325,87.3509,7087.0
2023-05-02 14:35:00,94.67,94.68,94.64,94.64,5939.0,87.3417,87.3509,87.314,87.314,5939.0
2023-05-02 14:40:00,94.65,94.68,94.64,94.65,33093.0,87.3233,87.3509,87.314,87.3233,33093.0
2023-05-02 14:45:00,94.65,94.65,94.6,94.61,17767.0,87.3233,87.3233,87.2771,87.2864,17767.0
2023-05-02 14:50:00,94.61,94.64,94.6,94.62,14464.0,87.2864,87.314,87.2771,87.2956,14464.0
2023-05-02 14:55:00,94.62,94.64,94.62,94.62,8419.0,87.2956,87.314,87.2956,87.2956,8419.0
2023-05-02 15:00:00,94.63,94.68,94.63,94.68,17442.0,87.3048,87.3509,87.3048,87.3509,17442.0
2023-05-02 15:05:00,94.68,94.68,94.66,94.67,7166.0,87.3509,87.3509,87.3325,87.3417,7166.0
2023-05-02 15:10:00,94.67,94.69,94.65,94.67,17098.0,87.3417,87.3602,87.3233,87.3417,17098.0
2023-05-02 15:15:00,94.67,94.67,94.65,94.66,18823.0,87.3417,87.3417,87.3233,87.3325,18823.0
2023-05-02 15:20:00,94.66,94.67,94.64,94.65,27805.0,87.3325,87.3417,87.314,87.3233,27805.0
2023-05-02 15:25:00,94.64,94.66,94.64,94.66,8969.0,87.314,87.3325,87.314,87.3325,8969.0
2023-05-02 15:30:00,94.65,94.67,94.65,94.67,10372.0,87.3233,87.3417,87.3233,87.3417,10372.0
2023-05-02 15:35:00,94.67,94.69,94.66,94.66,13905.0,87.3417,87.3602,87.3325,87.3325,13905.0
2023-05-02 15:40:00,94.66,94.67,94.66,94.66,11953.0,87.3325,87.3417,87.3325,87.3325,11953.0
2023-05-02 15:45:00,94.67,94.69,94.66,94.68,28412.0,87.3417,87.3602,87.3325,87.3509,28412.0
2023-05-02 15:50:00,94.67,94.67,94.63,94.64,21129.0,87.3417,87.3417,87.3048,87.314,21129.0
2023-05-02 15:55:00,94.64,94.7,94.63,94.66,57179.0,87.314,87.3694,87.3048,87.3325,57179.0
2023-05-03 09:30:00,94.88,95.0,94.88,95.0,12082.0,87.5355,87.6462,87.5355,87.6462,12082.0
2023-05-03 09:35:00,95.02,95.06,95.0,95.02,15523.0,87.6646,87.7015,87.6462,87.6646,15523.0
2023-05-03 09:40:00,95.02,95.02,94.99,95.01,9737.0,87.6646,87.6646,87.6369,87.6554,9737.0
2023-05-03 09:45:00,95.02,95.04,94.98,94.98,4372.0,87.6646,87.6831,87.6277,87.6277,4372.0
2023-05-03 09:50:00,94.98,94.99,94.94,94.98,14049.0,87.6277,87.6369,87.5908,87.6277,14049.0
2023-05-03 09:55:00,94.98,95.02,94.98,94.99,8662.0,87.6277,87.6646,87.6277,87.6369,8662.0
2023-05-03 10:00:00,95.0,95.11,94.99,95.1,828348.0,87.6462,87.7476,87.6369,87.7384,828348.0
2023-05-03 10:05:00,95.09,95.09,94.97,95.01,20828.0,87.7292,87.7292,87.6185,87.6554,20828.0
2023-05-03 10:10:00,95.0,95.05,95.0,95.05,29341.0,87.6462,87.6923,87.6462,87.6923,29341.0
2023-05-03 10:15:00,95.03,95.03,94.97,94.99,10487.0,87.6738,87.6738,87.6185,87.6369,10487.0
2023-05-03 10:20:00,94.99,94.99,94.94,94.95,10438.0,87.6369,87.6369,87.5908,87.6,10438.0
2023-05-03 10:25:00,94.96,95.01,94.96,95.0,12491.0,87.6093,87.6554,87.6093,87.6462,12491.0
2023-05-03 10:30:00,95.0,95.03,95.0,95.03,10804.0,87.6462,87.6738,87.6462,87.6738,10804.0
2023-05-03 10:35:00,95.02,95.06,95.02,95.06,9132.0,87.6646,87.7015,87.6646,87.7015,9132.0
2023-05-03 10:40:00,95.06,95.07,95.03,95.06,21574.0,87.7015,87.7107,87.6738,87.7015,21574.0
2023-05-03 10:45:00,95.05,95.09,95.04,95.08,4906.0,87.6923,87.7292,87.6831,87.72,4906.0
2023-05-03 10:50:00,95.08,95.1,95.03,95.08,13989.0,87.72,87.7384,87.6738,87.72,13989.0
2023-05-03 10:55:00,95.08,95.09,95.04,95.05,16778.0,87.72,87.7292,87.6831,87.6923,16778.0
2023-05-03 11:00:00,95.04,95.07,95.03,95.06,14755.0,87.6831,87.7107,87.6738,87.7015,14755.0
2023-05-03 11:05:00,95.06,95.08,95.04,95.07,5918.0,87.7015,87.72,87.6831,87.7107,5918.0
2023-05-03 11:10:00,95.08,95.08,95.05,95.06,4836.0,87.72,87.72,87.6923,87.7015,4836.0
2023-05-03 11:15:00,95.07,95.1,95.07,95.09,3051.0,87.7107,87.7384,87.7107,87.7292,3051.0
2023-05-03 11:20:00,95.09,95.1,95.08,95.09,3217.0,87.7292,87.7384,87.72,87.7292,3217.0
2023-05-03 11:25:00,95.09,95.12,95.08,95.09,2894.0,87.7292,87.7569,87.72,87.7292,2894.0
2023-05-03 11:30:00,95.09,95.1,95.05,95.06,5776.0,87.7292,87.7384,87.6923,87.7015,5776.0
2023-05-03 11:35:00,95.06,95.07,95.04,95.05,3614.0,87.7015,87.7107,87.6831,87.6923,3614.0
2023-05-03 11:40:00,95.04,95.07,95.04,95.05,4736.0,87.6831,87.7107,87.6831,87.6923,4736.0
2023-05-03 11:45:00,95.06,95.06,95.0,95.02,17957.0,87.7015,87.7015,87.6462,87.6646,17957.0
2023-05-03 11:50:00,95.02,95.06,95.01,95.06,8094.0,87.6646,87.7015,87.6554,87.7015,8094.0
2023-05-03 11:55:00,95.06,95.06,95.04,95.05,18753.0,87.7015,87.7015,87.6831,87.6923,18753.0
2023-05-03 12:00:00,95.06,95.07,95.04,95.06,60973.0,87.7015,87.7107,87.6831,87.7015,60973.0
2023-05-03 12:05:00,95.06,95.1,95.04,95.09,23948.0,87.7015,87.7384,87.6831,87.7292,23948.0
2023-05-03 12:10:00,95.09,95.1,95.08,95.09,10365.0,87.7292,87.7384,87.72,87.7292,10365.0
2023-05-03 12:15:00,95.1,95.1,95.08,95.1,9779.0,87.7384,87.7384,87.72,87.7384,9779.0
2023-05-03 12:20:00,95.09,95.11,95.09,95.09,6666.0,87.7292,87.7476,87.7292,87.7292,6666.0
2023-05-03 12:25:00,95.1,95.12,95.09,95.09,58398.0,87.7384,87.7569,87.7292,87.7292,58398.0
2023-05-03 12:30:00,95.09,95.13,95.09,95.12,10069.0,87.7292,87.7661,87.7292,87.7569,10069.0
2023-05-03 12:35:00,95.13,95.13,95.11,95.11,3805.0,87.7661,87.7661,87.7476,87.7476,3805.0
2023-05-03 12:40:00,95.11,95.12,95.1,95.12,18105.0,87.7476,87.7569,87.7384,87.7569,18105.0
2023-05-03 12:45:00,95.12,95.13,95.1,95.11,8832.0,87.7569,87.7661,87.7384,87.7476,8832.0
2023-05-03 12:50:00,95.1,95.11,95.08,95.09,30224.0,87.7384,87.7476,87.72,87.7292,30224.0
2023-05-03 12:55:00,95.1,95.11,95.08,95.09,23429.0,87.7384,87.7476,87.72,87.7292,23429.0
2023-05-03 13:00:00,95.09,95.09,95.08,95.09,9738.0,87.7292,87.7292,87.72,87.7292,9738.0
2023-05-03 13:05:00,95.09,95.1,95.07,95.09,9231.0,87.7292,87.7384,87.7107,87.7292,9231.0
2023-05-03 13:10:00,95.08,95.09,95.08,95.08,7230.0,87.72,87.7292,87.72,87.72,7230.0
2023-05-03 13:15:00,95.08,95.1,95.08,95.09,4984.0,87.72,87.7384,87.72,87.7292,4984.0
2023-05-03 13:20:00,95.09,95.1,95.07,95.08,17169.0,87.7292,87.7384,87.7107,87.72,17169.0
2023-05-03 13:25:00,95.08,95.11,95.08,95.09,7885.0,87.72,87.7476,87.72,87.7292,7885.0
2023-05-03 13:30:00,95.1,95.11,95.09,95.09,7657.0,87.7384,87.7476,87.7292,87.7292,7657.0
2023-05-03 13:35:00,95.1,95.14,95.09,95.13,13006.0,87.7384,87.7753,87.7292,87.7661,13006.0
2023-05-03 13:40:00,95.12,95.14,95.12,95.14,3795.0,87.7569,87.7753,87.7569,87.7753,3795.0
2023-05-03 13:45:00,95.15,95.18,95.14,95.17,6674.0,87.7846,87.8122,87.7753,87.803,6674.0
2023-05-03 13:50:00,95.17,95.17,95.1,95.1,85244.0,87.803,87.803,87.7384,87.7384,85244.0
2023-05-03 13:55:00,95.1,95.18,95.09,95.16,13127.0,87.7384,87.8122,87.7292,87.7938,13127.0
2023-05-03 14:00:00,95.14,95.42,95.14,95.16,12455.0,87.7753,88.0337,87.7753,87.7938,12455.0
2023-05-03 14:05:00,95.13,95.2,95.07,95.08,13355.0,87.7661,87.8307,87.7107,87.72,13355.0
2023-05-03 14:10:00,95.06,95.13,95.04,95.12,25264.0,87.7015,87.7661,87.6831,87.7569,25264.0
2023-05-03 14:15:00,95.11,95.11,95.06,95.09,13014.0,87.7476,87.7476,87.7015,87.7292,13014.0
2023-05-03 14:20:00,95.09,95.09,95.04,95.06,23056.0,87.7292,87.7292,87.6831,87.7015,23056.0
2023-05-03 14:25:00,95.06,95.07,95.02,95.04,23460.0,87.7015,87.7107,87.6646,87.6831,23460.0
2023-05-03 14:30:00,95.04,95.08,95.0,95.01,20908.0,87.6831,87.72,87.6462,87.6554,20908.0
2023-05-03 14:35:00,95.01,95.07,94.97,95.02,28041.0,87.6554,87.7107,87.6185,87.6646,28041.0
2023-05-03 14:40:00,95.02,95.1,95.0,95.08,11076.0,87.6646,87.7384,87.6462,87.72,11076.0
2023-05-03 14:45:00,95.08,95.08,94.99,95.03,15433.0,87.72,87.72,87.6369,87.6738,15433.0
2023-05-03 14:50:00,95.02,95.02,94.96,94.98,12326.0,87.6646,87.6646,87.6093,87.6277,12326.0
2023-05-03 14:55:00,94.96,95.03,94.95,95.03,17797.0,87.6093,87.6738,87.6,87.6738,17797.0
2023-05-03 15:00:00,95.03,95.04,94.98,95.0,53199.0,87.6738,87.6831,87.6277,87.6462,53199.0
2023-05-03 15:05:00,95.0,95.0,94.92,94.95,12408.0,87.6462,87.6462,87.5724,87.6,12408.0
2023-05-03 15:10:00,94.94,95.01,94.93,95.0,32643.0,87.5908,87.6554,87.5816,87.6462,32643.0
2023-05-03 15:15:00,95.0,95.11,94.99,95.05,32098.0,87.6462,87.7476,87.6369,87.6923,32098.0
2023-05-03 15:20:00,95.04,95.13,95.04,95.09,22953.0,87.6831,87.7661,87.6831,87.7292,22953.0
2023-05-03 15:25:00,95.09,95.16,95.07,95.15,11843.0,87.7292,87.7938,87.7107,87.7846,11843.0
2023-05-03 15:30:00,95.16,95.18,95.13,95.14,36810.0,87.7938,87.8122,87.7661,87.7753,36810.0
2023-05-03 15:35:00,95.13,95.17,95.1,95.17,16623.0,87.7661,87.803,87.7384,87.803,16623.0
2023-05-03 15:40:00,95.17,95.2,95.16,95.19,23362.0,87.803,87.8307,87.7938,87.8215,23362.0
2023-05-03 15:45:00,95.19,95.27,95.18,95.25,27268.0,87.8215,87.8953,87.8122,87.8768,27268.0
2023-05-03 15:50:00,95.25,95.28,95.23,95.26,54602.0,87.8768,87.9045,87.8584,87.886,54602.0
2023-05-03 15:55:00,95.26,95.3,95.04,95.3,30171.0,87.886,87.9229,87.6831,87.9229,30171.0
2023-05-04 09:30:00,95.02,95.04,94.91,95.0,13555.0,87.6646,87.6831,87.5631,87.6462,13555.0
2023-05-04 09:35:00,95.02,95.15,95.0,95.15,18095.0,87.6646,87.7846,87.6462,87.7846,18095.0
2023-05-04 09:40:00,95.15,95.25,95.15,95.24,35482.0,87.7846,87.8768,87.7846,87.8676,35482.0
2023-05-04 09:45:00,95.23,95.28,95.22,95.25,6725.0,87.8584,87.9045,87.8491,87.8768,6725.0
2023-05-04 09:50:00,95.21,95.21,95.1,95.12,41783.0,87.8399,87.8399,87.7384,87.7569,41783.0
2023-05-04 09:55:00,95.11,95.18,95.08,95.18,6441.0,87.7476,87.8122,87.72,87.8122,6441.0
2023-05-04 10:00:00,95.19,95.21,95.16,95.16,9810.0,87.8215,87.8399,87.7938,87.7938,9810.0
2023-05-04 10:05:00,95.15,95.18,95.13,95.14,9605.0,87.7846,87.8122,87.7661,87.7753,9605.0
2023-05-04 10:10:00,95.14,95.18,95.11,95.13,7805.0,87.7753,87.8122,87.7476,87.7661,7805.0
2023-05-04 10:15:00,95.13,95.34,95.12,95.19,54090.0,87.7661,87.9598,87.7569,87.8215,54090.0
2023-05-04 10:20:00,95.22,95.35,95.21,95.31,13656.0,87.8491,87.9691,87.8399,87.9322,13656.0
2023-05-04 10:25:00,95.32,95.44,95.31,95.39,22641.0,87.9414,88.0521,87.9322,88.006,22641.0
2023-05-04 10:30:00,95.4,95.46,95.39,95.4,12767.0,88.0152,88.0706,88.006,88.0152,12767.0
2023-05-04 10:35:00,95.38,95.43,95.32,95.41,22673.0,87.9967,88.0429,87.9414,88.0244,22673.0
2023-05-04 10:40:00,95.41,95.41,95.31,95.39,11314.0,88.0244,88.0244,87.9322,88.006,11314.0
2023-05-04 10:45:00,95.38,95.38,95.19,95.3,30227.0,87.9967,87.9967,87.8215,87.9229,30227.0
2023-05-04 10:50:00,95.31,95.36,95.27,95.3,10974.0,87.9322,87.9783,87.8953,87.9229,10974.0
2023-05-04 10:55:00,95.31,95.43,95.3,95.39,7362.0,87.9322,88.0429,87.9229,88.006,7362.0
2023-05-04 11:00:00,95.38,95.39,95.31,95.32,17863.0,87.9967,88.006,87.9322,87.9414,17863.0
2023-05-04 11:05:00,95.32,95.34,95.27,95.31,32651.0,87.9414,87.9598,87.8953,87.9322,32651.0
2023-05-04 11:10:00,95.31,95.34,95.28,95.31,969358.0,87.9322,87.9598,87.9045,87.9322,969358.0
2023-05-04 11:15:00,95.31,95.39,95.28,95.36,7143.0,87.9322,88.006,87.9045,87.9783,7143.0
2023-05-04 11:20:00,95.38,95.38,95.31,95.34,3581.0,87.9967,87.9967,87.9322,87.9598,3581.0
2023-05-04 11:25:00,95.34,95.43,95.34,95.43,9460.0,87.9598,88.0429,87.9598,88.0429,9460.0
2023-05-04 11:30:00,95.43,95.5,95.41,95.47,11879.0,88.0429,88.1075,88.0244,88.0798,11879.0
2023-05-04 11:35:00,95.45,95.48,95.45,95.48,20582.0,88.0613,88.089,88.0613,88.089,20582.0
2023-05-04 11:40:00,95.47,95.51,95.45,95.49,5532.0,88.0798,88.1167,88.0613,88.0982,5532.0
2023-05-04 11:45:00,95.51,95.54,95.45,95.53,39633.0,88.1167,88.1444,88.0613,88.1351,39633.0
2023-05-04 11:50:00,95.52,95.55,95.49,95.53,16839.0,88.1259,88.1536,88.0982,88.1351,16839.0
2023-05-04 11:55:00,95.52,95.56,95.5,95.55,16559.0,88.1259,88.1628,88.1075,88.1536,16559.0
2023-05-04 12:00:00,95.54,95.61,95.54,95.58,8397.0,88.1444,88.2089,88.1444,88.1813,8397.0
2023-05-04 12:05:00,95.6,95.64,95.58,95.61,42719.0,88.1997,88.2366,88.1813,88.2089,42719.0
2023-05-04 12:10:00,95.61,95.7,95.61,95.69,7480.0,88.2089,88.292,88.2089,88.2828,7480.0
2023-05-04 12:15:00,95.7,95.7,95.52,95.58,30512.0,88.292,88.292,88.1259,88.1813,30512.0
2023-05-04 12:20:00,95.57,95.59,95.53,95.55,13572.0,88.172,88.1905,88.1351,88.1536,13572.0
2023-05-04 12:25:00,95.55,95.57,95.52,95.55,26266.0,88.1536,88.172,88.1259,88.1536,26266.0
2023-05-04 12:30:00,95.55,95.64,95.55,95.63,11843.0,88.1536,88.2366,88.1536,88.2274,11843.0
2023-05-04 12:35:00,95.63,95.64,95.55,95.58,20136.0,88.2274,88.2366,88.1536,88.1813,20136.0
2023-05-04 12:40:00,95.58,95.65,95.58,95.65,5137.0,88.1813,88.2458,88.1813,88.2458,5137.0
2023-05-04 12:45:00,95.64,95.66,95.59,95.59,10454.0,88.2366,88.2551,88.1905,88.1905,10454.0
2023-05-04 12:50:00,95.59,95.62,95.55,95.57,8990.0,88.1905,88.2182,88.1536,88.172,8990.0
2023-05-04 12:55:00,95.57,95.57,95.54,95.55,9059.0,88.172,88.172,88.1444,88.1536,9059.0
2023-05-04 13:00:00,95.55,95.55,95.51,95.51,3957.0,88.1536,88.1536,88.1167,88.1167,3957.0
2023-05-04 13:05:00,95.48,95.48,95.41,95.42,10782.0,88.089,88.089,88.0244,88.0337,10782.0
2023-05-04 13:10:00,95.43,95.46,95.4,95.44,5529.0,88.0429,88.0706,88.0152,88.0521,5529.0
2023-05-04 13:15:00,95.45,95.45,95.4,95.44,8841.0,88.0613,88.0613,88.0152,88.0521,8841.0
2023-05-04 13:20:00,95.44,95.45,95.38,95.4,10387.0,88.0521,88.0613,87.9967,88.0152,10387.0
2023-05-04 13:25:00,95.41,95.44,95.36,95.39,4442.0,88.0244,88.0521,87.9783,88.006,4442.0
2023-05-04 13:30:00,95.39,95.39,95.35,95.36,11852.0,88.006,88.006,87.9691,87.9783,11852.0
2023-05-04 13:35:00,95.36,95.39,95.34,95.38,10138.0,87.9783,88.006,87.9598,87.9967,10138.0
2023-05-04 13:40:00,95.38,95.44,95.38,95.43,5690.0,87.9967,88.0521,87.9967,88.0429,5690.0
2023-05-04 13:45:00,95.44,95.48,95.44,95.46,3146.0,88.0521,88.089,88.0521,88.0706,3146.0
2023-05-04 13:50:00,95.47,95.5,95.39,95.41,14868.0,88.0798,88.1075,88.006,88.0244,14868.0
2023-05-04 13:55:00,95.4,95.42,95.36,95.36,7832.0,88.0152,88.0337,87.9783,87.9783,7832.0
2023-05-04 14:00:00,95.35,95.37,95.33,95.35,5782.0,87.9691,87.9875,87.9506,87.9691,5782.0
2023-05-04 14:05:00,95.35,95.35,95.31,95.33,13504.0,87.9691,87.9691,87.9322,87.9506,13504.0
2023-05-04 14:10:00,95.32,95.34,95.29,95.29,13264.0,87.9414,87.9598,87.9137,87.9137,13264.0
2023-05-04 14:15:00,95.29,95.33,95.27,95.31,11738.0,87.9137,87.9506,87.8953,87.9322,11738.0
2023-05-04 14:20:00,95.3,95.33,95.29,95.31,15896.0,87.9229,87.9506,87.9137,87.9322,15896.0
2023-05-04 14:25:00,95.31,95.34,95.3,95.33,7281.0,87.9322,87.9598,87.9229,87.9506,7281.0
2023-05-04 14:30:00,95.33,95.37,95.31,95.32,12905.0,87.9506,87.9875,87.9322,87.9414,12905.0
2023-05-04 14:35:00,95.32,95.36,95.31,95.36,10360.0,87.9414,87.9783,87.9322,87.9783,10360.0
2023-05-04 14:40:00,95.36,95.36,95.33,95.34,5321.0,87.9783,87.9783,87.9506,87.9598,5321.0
2023-05-04 14:45:00,95.36,95.36,95.3,95.32,14422.0,87.9783,87.9783,87.9229,87.9414,14422.0
2023-05-04 14:50:00,95.32,95.33,95.25,95.25,20178.0,87.9414,87.9506,87.8768,87.8768,20178.0
2023-05-04 14:55:00,95.25,95.28,95.23,95.27,419267.0,87.8768,87.9045,87.8584,87.8953,419267.0
2023-05-04 15:00:00,95.27,95.27,95.2,95.2,19690.0,87.8953,87.8953,87.8307,87.8307,19690.0
2023-05-04 15:05:00,95.2,95.21,95.15,95.15,7193.0,87.8307,87.8399,87.7846,87.7846,7193.0
2023-05-04 15:10:00,95.16,95.16,95.12,95.13,53826.0,87.7938,87.7938,87.7569,87.7661,53826.0
2023-05-04 15:15:00,95.13,95.13,95.07,95.09,41475.0,87.7661,87.7661,87.7107,87.7292,41475.0
2023-05-04 15:20:00,95.09,95.12,95.08,95.08,21834.0,87.7292,87.7569,87.72,87.72,21834.0
2023-05-04 15:25:00,95.09,95.1,95.05,95.08,21382.0,87.7292,87.7384,87.6923,87.72,21382.0
2023-05-04 15:30:00,95.08,95.1,95.04,95.06,22636.0,87.72,87.7384,87.6831,87.7015,22636.0
2023-05-04 15:35:00,95.07,95.08,95.05,95.06,21906.0,87.7107,87.72,87.6923,87.7015,21906.0
2023-05-04 15:40:00,95.06,95.11,95.06,95.11,20795.0,87.7015,87.7476,87.7015,87.7476,20795.0
2023-05-04 15:45:00,95.12,95.13,95.05,95.06,25173.0,87.7569,87.7661,87.6923,87.7015,25173.0
2023-05-04 15:50:00,95.06,95.09,95.05,95.06,28504.0,87.7015,87.7292,87.6923,87.7015,28504.0
2023-05-04 15:55:00,95.07,95.08,95.04,95.06,40266.0,87.7107,87.72,87.6831,87.7015,40266.0
2023-05-05 09:30:00,94.93,94.93,94.76,94.77,22377.0,87.5816,87.5816,87.4247,87.434,22377.0
2023-05-05 09:35:00,94.75,94.79,94.72,94.74,21042.0,87.4155,87.4524,87.3878,87.4063,21042.0
2023-05-05 09:40:00,94.74,94.74,94.7,94.7,13851.0,87.4063,87.4063,87.3694,87.3694,13851.0
2023-05-05 09:45:00,94.68,94.71,94.65,94.65,16332.0,87.3509,87.3786,87.3233,87.3233,16332.0
2023-05-05 09:50:00,94.64,94.73,94.64,94.73,13989.0,87.314,87.3971,87.314,87.3971,13989.0
2023-05-05 09:55:00,94.72,94.74,94.68,94.72,11774.0,87.3878,87.4063,87.3509,87.3878,11774.0
2023-05-05 10:00:00,94.72,94.77,94.71,94.75,13486.0,87.3878,87.434,87.3786,87.4155,13486.0
2023-05-05 10:05:00,94.74,94.74,94.7,94.71,9015.0,87.4063,87.4063,87.3694,87.3786,9015.0
2023-05-05 10:10:00,94.71,94.74,94.71,94.73,4974.0,87.3786,87.4063,87.3786,87.3971,4974.0
2023-05-05 10:15:00,94.73,94.76,94.72,94.73,9960.0,87.3971,87.4247,87.3878,87.3971,9960.0
2023-05-05 10:20:00,94.73,94.79,94.72,94.78,8980.0,87.3971,87.4524,87.3878,87.4432,8980.0
2023-05-05 10:25:00,94.76,94.77,94.74,94.77,10405.0,87.4247,87.434,87.4063,87.434,10405.0
2023-05-05 10:30:00,94.77,94.79,94.76,94.78,9798.0,87.434,87.4524,87.4247,87.4432,9798.0
2023-05-05 10:35:00,94.78,94.79,94.76,94.76,9750.0,87.4432,87.4524,87.4247,87.4247,9750.0
2023-05-05 10:40:00,94.77,94.78,94.76,94.77,9097.0,87.434,87.4432,87.4247,87.434,9097.0
2023-05-05 10:45:00,94.77,94.78,94.76,94.78,4271.0,87.434,87.4432,87.4247,87.4432,4271.0
2023-05-05 10:50:00,94.78,94.79,94.76,94.77,18163.0,87.4432,87.4524,87.4247,87.434,18163.0
2023-05-05 10:55:00,94.78,94.78,94.75,94.76,6555.0,87.4432,87.4432,87.4155,87.4247,6555.0
2023-05-05 11:00:00,94.76,94.76,94.73,94.75,8179.0,87.4247,87.4247,87.3971,87.4155,8179.0
2023-05-05 11:05:00,94.75,94.78,94.73,94.76,10904.0,87.4155,87.4432,87.3971,87.4247,10904.0
2023-05-05 11:10:00,94.76,94.77,94.74,94.75,3158.0,87.4247,87.434,87.4063,87.4155,3158.0
2023-05-05 11:15:00,94.76,94.77,94.73,94.74,5201.0,87.4247,87.434,87.3971,87.4063,5201.0
2023-05-05 11:20:00,94.73,94.73,94.65,94.67,7941.0,87.3971,87.3971,87.3233,87.3417,7941.0
2023-05-05 11:25:00,94.65,94.67,94.64,94.66,6980.0,87.3233,87.3417,87.314,87.3325,6980.0
2023-05-05 11:30:00,94.64,94.66,94.63,94.66,11341.0,87.314,87.3325,87.3048,87.3325,11341.0
2023-05-05 11:35:00,94.66,94.67,94.65,94.67,10347.0,87.3325,87.3417,87.3233,87.3417,10347.0
2023-05-05 11:40:00,94.68,94.68,94.64,94.65,4437.0,87.3509,87.3509,87.314,87.3233,4437.0
2023-05-05 11:45:00,94.65,94.68,94.64,94.67,22810.0,87.3233,87.3509,87.314,87.3417,22810.0
2023-05-05 11:50:00,94.66,94.67,94.58,94.59,3052.0,87.3325,87.3417,87.2587,87.2679,3052.0
2023-05-05 11:55:00,94.59,94.6,94.58,94.59,10692.0,87.2679,87.2771,87.2587,87.2679,10692.0
2023-05-05 12:00:00,94.59,94.62,94.56,94.62,23029.0,87.2679,87.2956,87.2402,87.2956,23029.0
2023-05-05 12:05:00,94.62,94.64,94.61,94.63,8118.0,87.2956,87.314,87.2864,87.3048,8118.0
2023-05-05 12:10:00,94.63,94.63,94.6,94.62,5271.0,87.3048,87.3048,87.2771,87.2956,5271.0
2023-05-05 12:15:00,94.63,94.63,94.61,94.62,6353.0,87.3048,87.3048,87.2864,87.2956,6353.0
2023-05-05 12:20:00,94.62,94.63,94.62,94.62,12506.0,87.2956,87.3048,87.2956,87.2956,12506.0
2023-05-05 12:25:00,94.62,94.63,94.61,94.63,4409.0,87.2956,87.3048,87.2864,87.3048,4409.0
2023-05-05 12:30:00,94.63,94.63,94.61,94.62,11396.0,87.3048,87.3048,87.2864,87.2956,11396.0
2023-05-05 12:35:00,94.62,94.62,94.61,94.62,15035.0,87.2956,87.2956,87.2864,87.2956,15035.0
2023-05-05 12:40:00,94.62,94.64,94.61,94.64,95397.0,87.2956,87.314,87.2864,87.314,95397.0
2023-05-05 12:45:00,94.64,94.68,94.63,94.67,6660.0,87.314,87.3509,87.3048,87.3417,6660.0
2023-05-05 12:50:00,94.68,94.68,94.67,94.68,14982.0,87.3509,87.3509,87.3417,87.3509,14982.0
2023-05-05 12:55:00,94.68,94.68,94.64,94.66,14763.0,87.3509,87.3509,87.314,87.3325,14763.0
2023-05-05 13:00:00,94.66,94.66,94.65,94.66,3815.0,87.3325,87.3325,87.3233,87.3325,3815.0
2023-05-05 13:05:00,94.66,94.66,94.65,94.66,32030.0,87.3325,87.3325,87.3233,87.3325,32030.0
2023-05-05 13:10:00,94.66,94.69,94.65,94.69,21485.0,87.3325,87.3602,87.3233,87.3602,21485.0
2023-05-05 13:15:00,94.69,94.72,94.68,94.7,46657.0,87.3602,87.3878,87.3509,87.3694,46657.0
2023-05-05 13:20:00,94.7,94.71,94.65,94.66,64772.0,87.3694,87.3786,87.3233,87.3325,64772.0
2023-05-05 13:25:00,94.66,94.67,94.65,94.67,8254.0,87.3325,87.3417,87.3233,87.3417,8254.0
2023-05-05 13:30:00,94.67,94.69,94.66,94.69,4889.0,87.3417,87.3602,87.3325,87.3602,4889.0
2023-05-05 13:35:00,94.68,94.68,94.66,94.66,13737.0,87.3509,87.3509,87.3325,87.3325,13737.0
2023-05-05 13:40:00,94.66,94.67,94.64,94.67,7290.0,87.3325,87.3417,87.314,87.3417,7290.0
2023-05-05 13:45:00,94.67,94.69,94.66,94.68,7814.0,87.3417,87.3602,87.3325,87.3509,7814.0
2023-05-05 13:50:00,94.68,94.69,94.67,94.68,14123.0,87.3509,87.3602,87.3417,87.3509,14123.0
2023-05-05 13:55:00,94.68,94.69,94.67,94.67,8198.0,87.3509,87.3602,87.3417,87.3417,8198.0
2023-05-05 14:00:00,94.67,94.69,94.67,94.68,13468.0,87.3417,87.3602,87.3417,87.3509,13468.0
2023-05-05 14:05:00,94.68,94.69,94.67,94.69,8992.0,87.3509,87.3602,87.3417,87.3602,8992.0
2023-05-05 14:10:00,94.69,94.72,94.68,94.72,7671.0,87.3602,87.3878,87.3509,87.3878,7671.0
2023-05-05 14:15:00,94.72,94.73,94.71,94.73,8929.0,87.3878,87.3971,87.3786,87.3971,8929.0
2023-05-05 14:20:00,94.73,94.73,94.71,94.72,11460.0,87.3971,87.3971,87.3786,87.3878,11460.0
2023-05-05 14:25:00,94.72,94.72,94.71,94.72,4344.0,87.3878,87.3878,87.3786,87.3878,4344.0
2023-05-05 14:30:00,94.72,94.73,94.71,94.73,3759.0,87.3878,87.3971,87.3786,87.3971,3759.0
2023-05-05 14:35:00,94.73,94.73,94.71,94.72,6511.0,87.3971,87.3971,87.3786,87.3878,6511.0
2023-05-05 14:40:00,94.72,94.76,94.71,94.76,14765.0,87.3878,87.4247,87.3786,87.4247,14765.0
2023-05-05 14:45:00,94.75,94.76,94.74,94.75,7157.0,87.4155,87.4247,87.4063,87.4155,7157.0
2023-05-05 14:50:00,94.76,94.76,94.75,94.76,5694.0,87.4247,87.4247,87.4155,87.4247,5694.0
2023-05-05 14:55:00,94.76,94.76,94.73,94.75,12105.0,87.4247,87.4247,87.3971,87.4155,12105.0
2023-05-05 15:00:00,94.75,94.78,94.74,94.78,11251.0,87.4155,87.4432,87.4063,87.4432,11251.0
2023-05-05 15:05:00,94.77,94.78,94.77,94.78,4313.0,87.434,87.4432,87.434,87.4432,4313.0
2023-05-05 15:10:00,94.78,94.78,94.77,94.78,8263.0,87.4432,87.4432,87.434,87.4432,8263.0
2023-05-05 15:15:00,94.78,94.78,94.77,94.78,5766.0,87.4432,87.4432,87.434,87.4432,5766.0
2023-05-05 15:20:00,94.77,94.78,94.77,94.77,10394.0,87.434,87.4432,87.434,87.434,10394.0
2023-05-05 15:25:00,94.78,94.78,94.77,94.78,5375.0,87.4432,87.4432,87.434,87.4432,5375.0
2023-05-05 15:30:00,94.78,94.78,94.77,94.78,9638.0,87.4432,87.4432,87.434,87.4432,9638.0
2023-05-05 15:35:00,94.78,94.78,94.77,94.78,9065.0,87.4432,87.4432,87.434,87.4432,9065.0
2023-05-05 15:40:00,94.78,94.78,94.77,94.78,7278.0,87.4432,87.4432,87.434,87.4432,7278.0
2023-05-05 15:45:00,94.78,94.78,94.77,94.78,16190.0,87.4432,87.4432,87.434,87.4432,16190.0
2023-05-05 15:50:00,94.77,94.78,94.77,94.78,17096.0,87.434,87.4432,87.434,87.4432,17096.0
2023-05-05 15:55:00,94.78,94.83,94.76,94.81,33854.0,87.4432,87.4893,87.4247,87.4709,33854.0
2023-05-08 09:30:00,94.44,94.52,94.44,94.49,12826.0,87.1295,87.2033,87.1295,87.1756,12826.0
2023-05-08 09:35:00,94.5,94.5,94.45,94.48,13784.0,87.1849,87.1849,87.1387,87.1664,13784.0
2023-05-08 09:40:00,94.49,94.53,94.48,94.51,4830.0,87.1756,87.2125,87.1664,87.1941,4830.0
2023-05-08 09:45:00,94.49,94.56,94.49,94.56,6909.0,87.1756,87.2402,87.1756,87.2402,6909.0
2023-05-08 09:50:00,94.56,94.59,94.55,94.56,18283.0,87.2402,87.2679,87.231,87.2402,18283.0
2023-05-08 09:55:00,94.58,94.6,94.58,94.59,9291.0,87.2587,87.2771,87.2587,87.2679,9291.0
2023-05-08 10:00:00,94.59,94.59,94.52,94.52,11729.0,87.2679,87.2679,87.2033,87.2033,11729.0
2023-05-08 10:05:00,94.53,94.56,94.52,94.55,4979.0,87.2125,87.2402,87.2033,87.231,4979.0
2023-05-08 10:10:00,94.54,94.57,94.53,94.55,4977.0,87.2218,87.2495,87.2125,87.231,4977.0
2023-05-08 10:15:00,94.55,94.55,94.5,94.51,10425.0,87.231,87.231,87.1849,87.1941,10425.0
2023-05-08 10:20:00,94.5,94.52,94.48,94.5,4140.0,87.1849,87.2033,87.1664,87.1849,4140.0
2023-05-08 10:25:00,94.49,94.52,94.49,94.52,5644.0,87.1756,87.2033,87.1756,87.2033,5644.0
2023-05-08 10:30:00,94.52,94.52,94.5,94.52,6803.0,87.2033,87.2033,87.1849,87.2033,6803.0
2023-05-08 10:35:00,94.51,94.52,94.49,94.49,3749.0,87.1941,87.2033,87.1756,87.1756,3749.0
2023-05-08 10:40:00,94.48,94.51,94.47,94.51,10960.0,87.1664,87.1941,87.1572,87.1941,10960.0
2023-05-08 10:45:00,94.5,94.54,94.49,94.52,9363.0,87.1849,87.2218,87.1756,87.2033,9363.0
2023-05-08 10:50:00,94.52,94.56,94.52,94.56,10703.0,87.2033,87.2402,87.2033,87.2402,10703.0
2023-05-08 10:55:00,94.56,94.56,94.53,94.55,5764.0,87.2402,87.2402,87.2125,87.231,5764.0
2023-05-08 11:00:00,94.56,94.57,94.53,94.54,8098.0,87.2402,87.2495,87.2125,87.2218,8098.0
2023-05-08 11:05:00,94.53,94.55,94.53,94.54,5287.0,87.2125,87.231,87.2125,87.2218,5287.0
2023-05-08 11:10:00,94.54,94.55,94.52,94.54,6849.0,87.2218,87.231,87.2033,87.2218,6849.0
2023-05-08 11:15:00,94.54,94.55,94.52,94.54,16076.0,87.2218,87.231,87.2033,87.2218,16076.0
2023-05-08 11:20:00,94.54,94.56,94.53,94.55,5063.0,87.2218,87.2402,87.2125,87.231,5063.0
2023-05-08 11:25:00,94.55,94.57,94.54,94.56,8702.0,87.231,87.2495,87.2218,87.2402,8702.0
2023-05-08 11:30:00,94.56,94.57,94.54,94.54,5385.0,87.2402,87.2495,87.2218,87.2218,5385.0
2023-05-08 11:35:00,94.55,94.58,94.54,94.56,5554.0,87.231,87.2587,87.2218,87.2402,5554.0
2023-05-08 11:40:00,94.57,94.58,94.56,94.58,3317.0,87.2495,87.2587,87.2402,87.2587,3317.0
2023-05-08 11:45:00,94.58,94.58,94.55,94.56,10123.0,87.2587,87.2587,87.231,87.2402,10123.0
2023-05-08 11:50:00,94.56,94.58,94.55,94.56,5475.0,87.2402,87.2587,87.231,87.2402,5475.0
2023-05-08 11:55:00,94.55,94.57,94.55,94.56,8899.0,87.231,87.2495,87.231,87.2402,8899.0
2023-05-08 12:00:00,94.56,94.59,94.56,94.59,4582.0,87.2402,87.2679,87.2402,87.2679,4582.0
2023-05-08 12:05:00,94.59,94.6,94.57,94.58,7189.0,87.2679,87.2771,87.2495,87.2587,7189.0
2023-05-08 12:10:00,94.58,94.59,94.57,94.59,15559.0,87.2587,87.2679,87.2495,87.2679,15559.0
2023-05-08 12:15:00,94.59,94.6,94.56,94.57,167368.0,87.2679,87.2771,87.2402,87.2495,167368.0
2023-05-08 12:20:00,94.56,94.59,94.56,94.59,4090.0,87.2402,87.2679,87.2402,87.2679,4090.0
2023-05-08 12:25:00,94.59,94.6,94.57,94.57,12478.0,87.2679,87.2771,87.2495,87.2495,12478.0
2023-05-08 12:30:00,94.57,94.59,94.56,94.58,8208.0,87.2495,87.2679,87.2402,87.2587,8208.0
2023-05-08 12:35:00,94.58,94.58,94.56,94.57,11846.0,87.2587,87.2587,87.2402,87.2495,11846.0
2023-05-08 12:40:00,94.56,94.59,94.56,94.59,4863.0,87.2402,87.2679,87.2402,87.2679,4863.0
2023-05-08 12:45:00,94.59,94.6,94.57,94.57,10117.0,87.2679,87.2771,87.2495,87.2495,10117.0
2023-05-08 12:50:00,94.58,94.59,94.57,94.59,3984.0,87.2587,87.2679,87.2495,87.2679,3984.0
2023-05-08 12:55:00,94.58,94.59,94.56,94.57,10654.0,87.2587,87.2679,87.2402,87.2495,10654.0
2023-05-08 13:00:00,94.58,94.59,94.57,94.59,5932.0,87.2587,87.2679,87.2495,87.2679,5932.0
2023-05-08 13:05:00,94.59,94.59,94.58,94.58,5949.0,87.2679,87.2679,87.2587,87.2587,5949.0
2023-05-08 13:10:00,94.58,94.59,94.54,94.56,8806.0,87.2587,87.2679,87.2218,87.2402,8806.0
2023-05-08 13:15:00,94.55,94.56,94.55,94.55,4372.0,87.231,87.2402,87.231,87.231,4372.0
2023-05-08 13:20:00,94.56,94.56,94.54,94.55,8012.0,87.2402,87.2402,87.2218,87.231,8012.0
2023-05-08 13:25:00,94.55,94.56,94.54,94.56,7428.0,87.231,87.2402,87.2218,87.2402,7428.0
2023-05-08 13:30:00,94.56,94.56,94.52,94.53,9603.0,87.2402,87.2402,87.2033,87.2125,9603.0
2023-05-08 13:35:00,94.53,94.54,94.52,94.53,15447.0,87.2125,87.2218,87.2033,87.2125,15447.0
2023-05-08 13:40:00,94.53,94.54,94.53,94.53,7014.0,87.2125,87.2218,87.2125,87.2125,7014.0
2023-05-08 13:45:00,94.54,94.54,94.5,94.51,11139.0,87.2218,87.2218,87.1849,87.1941,11139.0
2023-05-08 13:50:00,94.51,94.54,94.51,94.54,5650.0,87.1941,87.2218,87.1941,87.2218,5650.0
2023-05-08 13:55:00,94.53,94.54,94.52,94.54,6867.0,87.2125,87.2218,87.2033,87.2218,6867.0
2023-05-08 14:00:00,94.54,94.54,94.46,94.47,13736.0,87.2218,87.2218,87.148,87.1572,13736.0
2023-05-08 14:05:00,94.46,94.52,94.46,94.49,7870.0,87.148,87.2033,87.148,87.1756,7870.0
2023-05-08 14:10:00,94.5,94.51,94.46,94.48,7265.0,87.1849,87.1941,87.148,87.1664,7265.0
2023-05-08 14:15:00,94.48,94.48,94.47,94.47,26799.0,87.1664,87.1664,87.1572,87.1572,26799.0
2023-05-08 14:20:00,94.47,94.47,94.43,94.44,19026.0,87.1572,87.1572,87.1203,87.1295,19026.0
2023-05-08 14:25:00,94.43,94.44,94.43,94.43,12987.0,87.1203,87.1295,87.1203,87.1203,12987.0
2023-05-08 14:30:00,94.44,94.45,94.42,94.43,12571.0,87.1295,87.1387,87.1111,87.1203,12571.0
2023-05-08 14:35:00,94.43,94.43,94.39,94.4,75346.0,87.1203,87.1203,87.0834,87.0926,75346.0
2023-05-08 14:40:00,94.39,94.4,94.38,94.4,15630.0,87.0834,87.0926,87.0742,87.0926,15630.0
2023-05-08 14:45:00,94.4,94.4,94.36,94.36,17718.0,87.0926,87.0926,87.0557,87.0557,17718.0
2023-05-08 14:50:00,94.36,94.37,94.36,94.36,23844.0,87.0557,87.0649,87.0557,87.0557,23844.0
2023-05-08 14:55:00,94.36,94.37,94.34,94.36,70976.0,87.0557,87.0649,87.0373,87.0557,70976.0
2023-05-08 15:00:00,94.36,94.39,94.35,94.37,20534.0,87.0557,87.0834,87.0465,87.0649,20534.0
2023-05-08 15:05:00,94.37,94.37,94.35,94.37,10744.0,87.0649,87.0649,87.0465,87.0649,10744.0
2023-05-08 15:10:00,94.37,94.39,94.36,94.38,21014.0,87.0649,87.0834,87.0557,87.0742,21014.0
2023-05-08 15:15:00,94.38,94.4,94.37,94.39,18174.0,87.0742,87.0926,87.0649,87.0834,18174.0
2023-05-08 15:20:00,94.38,94.38,94.37,94.38,8823.0,87.0742,87.0742,87.0649,87.0742,8823.0
2023-05-08 15:25:00,94.39,94.39,94.34,94.35,17506.0,87.0834,87.0834,87.0373,87.0465,17506.0
2023-05-08 15:30:00,94.35,94.35,94.3,94.3,22434.0,87.0465,87.0465,87.0004,87.0004,22434.0
2023-05-08 15:35:00,94.3,94.31,94.29,94.31,26417.0,87.0004,87.0096,86.9911,87.0096,26417.0
2023-05-08 15:40:00,94.31,94.31,94.29,94.29,18903.0,87.0096,87.0096,86.9911,86.9911,18903.0
2023-05-08 15:45:00,94.3,94.33,94.3,94.33,17464.0,87.0004,87.028,87.0004,87.028,17464.0
2023-05-08 15:50:00,94.33,94.35,94.32,94.34,18043.0,87.028,87.0465,87.0188,87.0373,18043.0
2023-05-08 15:55:00,94.33,94.34,94.31,94.33,40755.0,87.028,87.0373,87.0096,87.028,40755.0
2023-05-09 09:30:00,94.34,94.35,94.26,94.27,17475.0,87.0373,87.0465,86.9634,86.9727,17475.0
2023-05-09 09:35:00,94.27,94.28,94.22,94.27,20809.0,86.9727,86.9819,86.9265,86.9727,20809.0
2023-05-09 09:40:00,94.26,94.31,94.25,94.28,19929.0,86.9634,87.0096,86.9542,86.9819,19929.0
2023-05-09 09:45:00,94.28,94.29,94.24,94.28,11524.0,86.9819,86.9911,86.945,86.9819,11524.0
2023-05-09 09:50:00,94.29,94.31,94.27,94.3,10548.0,86.9911,87.0096,86.9727,87.0004,10548.0
2023-05-09 09:55:00,94.3,94.31,94.27,94.29,8058.0,87.0004,87.0096,86.9727,86.9911,8058.0
2023-05-09 10:00:00,94.29,94.3,94.24,94.25,9338.0,86.9911,87.0004,86.945,86.9542,9338.0
2023-05-09 10:05:00,94.25,94.27,94.24,94.25,13021.0,86.9542,86.9727,86.945,86.9542,13021.0
2023-05-09 10:10:00,94.25,94.25,94.23,94.25,4783.0,86.9542,86.9542,86.9358,86.9542,4783.0
2023-05-09 10:15:00,94.24,94.28,94.22,94.28,16954.0,86.945,86.9819,86.9265,86.9819,16954.0
2023-05-09 10:20:00,94.27,94.29,94.25,94.27,7020.0,86.9727,86.9911,86.9542,86.9727,7020.0
2023-05-09 10:25:00,94.27,94.28,94.27,94.27,3846.0,86.9727,86.9819,86.9727,86.9727,3846.0
2023-05-09 10:30:00,94.28,94.3,94.27,94.29,11709.0,86.9819,87.0004,86.9727,86.9911,11709.0
2023-05-09 10:35:00,94.3,94.32,94.29,94.31,12160.0,87.0004,87.0188,86.9911,87.0096,12160.0
2023-05-09 10:40:00,94.31,94.33,94.31,94.31,4922.0,87.0096,87.028,87.0096,87.0096,4922.0
2023-05-09 10:45:00,94.3,94.31,94.29,94.31,3496.0,87.0004,87.0096,86.9911,87.0096,3496.0
2023-05-09 10:50:00,94.31,94.34,94.31,94.33,11954.0,87.0096,87.0373,87.0096,87.028,11954.0
2023-05-09 10:55:00,94.33,94.38,94.32,94.34,16957.0,87.028,87.0742,87.0188,87.0373,16957.0
2023-05-09 11:00:00,94.32,94.33,94.3,94.3,7073.0,87.0188,87.028,87.0004,87.0004,7073.0
2023-05-09 11:05:00,94.31,94.31,94.26,94.29,7516.0,87.0096,87.0096,86.9634,86.9911,7516.0
2023-05-09 11:10:00,94.3,94.34,94.3,94.32,3138.0,87.0004,87.0373,87.0004,87.0188,3138.0
2023-05-09 11:15:00,94.31,94.32,94.3,94.3,2337.0,87.0096,87.0188,87.0004,87.0004,2337.0
2023-05-09 11:20:00,94.3,94.31,94.29,94.3,1761.0,87.0004,87.0096,86.9911,87.0004,1761.0
2023-05-09 11:25:00,94.3,94.31,94.28,94.31,7500.0,87.0004,87.0096,86.9819,87.0096,7500.0
2023-05-09 11:30:00,94.3,94.32,94.28,94.29,11973.0,87.0004,87.0188,86.9819,86.9911,11973.0
2023-05-09 11:35:00,94.28,94.28,94.25,94.26,9249.0,86.9819,86.9819,86.9542,86.9634,9249.0
2023-05-09 11:40:00,94.25,94.26,94.23,94.23,7368.0,86.9542,86.9634,86.9358,86.9358,7368.0
2023-05-09 11:45:00,94.24,94.25,94.22,94.25,5501.0,86.945,86.9542,86.9265,86.9542,5501.0
2023-05-09 11:50:00,94.25,94.26,94.24,94.25,806.0,86.9542,86.9634,86.945,86.9542,806.0
2023-05-09 11:55:00,94.23,94.24,94.22,94.22,5001.0,86.9358,86.945,86.9265,86.9265,5001.0
2023-05-09 12:00:00,94.23,94.25,94.23,94.24,9705.0,86.9358,86.9542,86.9358,86.945,9705.0
2023-05-09 12:05:00,94.23,94.24,94.21,94.22,14687.0,86.9358,86.945,86.9173,86.9265,14687.0
2023-05-09 12:10:00,94.21,94.24,94.21,94.24,4805.0,86.9173,86.945,86.9173,86.945,4805.0
2023-05-09 12:15:00,94.25,94.25,94.21,94.22,33855.0,86.9542,86.9542,86.9173,86.9265,33855.0
2023-05-09 12:20:00,94.22,94.24,94.21,94.21,18193.0,86.9265,86.945,86.9173,86.9173,18193.0
2023-05-09 12:25:00,94.22,94.23,94.2,94.22,4679.0,86.9265,86.9358,86.9081,86.9265,4679.0
2023-05-09 12:30:00,94.22,94.22,94.2,94.2,4142.0,86.9265,86.9265,86.9081,86.9081,4142.0
2023-05-09 12:35:00,94.19,94.2,94.15,94.15,8520.0,86.8989,86.9081,86.862,86.862,8520.0
2023-05-09 12:40:00,94.15,94.15,94.11,94.11,17641.0,86.862,86.862,86.8251,86.8251,17641.0
2023-05-09 12:45:00,94.1,94.14,94.09,94.11,7437.0,86.8158,86.8527,86.8066,86.8251,7437.0
2023-05-09 12:50:00,94.11,94.12,94.09,94.12,11628.0,86.8251,86.8343,86.8066,86.8343,11628.0
2023-05-09 12:55:00,94.12,94.16,94.11,94.16,14546.0,86.8343,86.8712,86.8251,86.8712,14546.0
2023-05-09 13:00:00,94.16,94.24,94.16,94.21,17398.0,86.8712,86.945,86.8712,86.9173,17398.0
2023-05-09 13:05:00,94.21,94.22,94.16,94.18,16370.0,86.9173,86.9265,86.8712,86.8896,16370.0
2023-05-09 13:10:00,94.18,94.19,94.16,94.18,7599.0,86.8896,86.8989,86.8712,86.8896,7599.0
2023-05-09 13:15:00,94.18,94.21,94.17,94.21,3477.0,86.8896,86.9173,86.8804,86.9173,3477.0
2023-05-09 13:20:00,94.2,94.28,94.19,94.2,885202.0,86.9081,86.9819,86.8989,86.9081,885202.0
2023-05-09 13:25:00,94.2,94.2,94.17,94.18,3811.0,86.9081,86.9081,86.8804,86.8896,3811.0
2023-05-09 13:30:00,94.18,94.21,94.17,94.21,6061.0,86.8896,86.9173,86.8804,86.9173,6061.0
2023-05-09 13:35:00,94.21,94.24,94.18,94.23,6206.0,86.9173,86.945,86.8896,86.9358,6206.0
2023-05-09 13:40:00,94.23,94.23,94.21,94.22,3479.0,86.9358,86.9358,86.9173,86.9265,3479.0
2023-05-09 13:45:00,94.22,94.23,94.21,94.22,7099.0,86.9265,86.9358,86.9173,86.9265,7099.0
2023-05-09 13:50:00,94.22,94.23,94.21,94.23,5034.0,86.9265,86.9358,86.9173,86.9358,5034.0
2023-05-09 13:55:00,94.22,94.25,94.21,94.24,8724.0,86.9265,86.9542,86.9173,86.945,8724.0
2023-05-09 14:00:00,94.24,94.29,94.24,94.26,48414.0,86.945,86.9911,86.945,86.9634,48414.0
2023-05-09 14:05:00,94.25,94.26,94.24,94.24,85067.0,86.9542,86.9634,86.945,86.945,85067.0
2023-05-09 14:10:00,94.24,94.26,94.23,94.26,5697.0,86.945,86.9634,86.9358,86.9634,5697.0
2023-05-09 14:15:00,94.26,94.26,94.24,94.26,8715.0,86.9634,86.9634,86.945,86.9634,8715.0
2023-05-09 14:20:00,94.26,94.3,94.25,94.28,17482.0,86.9634,87.0004,86.9542,86.9819,17482.0
2023-05-09 14:25:00,94.28,94.3,94.27,94.29,112373.0,86.9819,87.0004,86.9727,86.9911,112373.0
2023-05-09 14:30:00,94.28,94.28,94.24,94.24,12818.0,86.9819,86.9819,86.945,86.945,12818.0
2023-05-09 14:35:00,94.25,94.25,94.23,94.23,6212.0,86.9542,86.9542,86.9358,86.9358,6212.0
2023-05-09 14:40:00,94.23,94.25,94.23,94.23,12133.0,86.9358,86.9542,86.9358,86.9358,12133.0
2023-05-09 14:45:00,94.23,94.24,94.22,94.23,13283.0,86.9358,86.945,86.9265,86.9358,13283.0
2023-05-09 14:50:00,94.23,94.24,94.21,94.22,12317.0,86.9358,86.945,86.9173,86.9265,12317.0
2023-05-09 14:55:00,94.22,94.24,94.21,94.24,7769.0,86.9265,86.945,86.9173,86.945,7769.0
2023-05-09 15:00:00,94.24,94.24,94.2,94.2,10804.0,86.945,86.945,86.9081,86.9081,10804.0
2023-05-09 15:05:00,94.2,94.21,94.18,94.18,8468.0,86.9081,86.9173,86.8896,86.8896,8468.0
2023-05-09 15:10:00,94.18,94.19,94.16,94.19,23706.0,86.8896,86.8989,86.8712,86.8989,23706.0
2023-05-09 15:15:00,94.19,94.22,94.19,94.2,20155.0,86.8989,86.9265,86.8989,86.9081,20155.0
2023-05-09 15:20:00,94.2,94.21,94.19,94.2,7197.0,86.9081,86.9173,86.8989,86.9081,7197.0
2023-05-09 15:25:00,94.2,94.2,94.19,94.2,60419.0,86.9081,86.9081,86.8989,86.9081,60419.0
2023-05-09 15:30:00,94.2,94.21,94.19,94.2,7013.0,86.9081,86.9173,86.8989,86.9081,7013.0
2023-05-09 15:35:00,94.2,94.21,94.19,94.2,7468.0,86.9081,86.9173,86.8989,86.9081,7468.0
2023-05-09 15:40:00,94.19,94.21,94.19,94.21,11764.0,86.8989,86.9173,86.8989,86.9173,11764.0
2023-05-09 15:45:00,94.2,94.21,94.18,94.19,14177.0,86.9081,86.9173,86.8896,86.8989,14177.0
2023-05-09 15:50:00,94.19,94.2,94.16,94.17,14242.0,86.8989,86.9081,86.8712,86.8804,14242.0
2023-05-09 15:55:00,94.17,94.19,94.15,94.16,31096.0,86.8804,86.8989,86.862,86.8712,31096.0
2023-05-10 09:30:00,94.71,94.71,94.56,94.67,14448.0,87.3786,87.3786,87.2402,87.3417,14448.0
2023-05-10 09:35:00,94.67,94.75,94.67,94.73,3017.0,87.3417,87.4155,87.3417,87.3971,3017.0
2023-05-10 09:40:00,94.72,94.8,94.72,94.78,11558.0,87.3878,87.4616,87.3878,87.4432,11558.0
2023-05-10 09:45:00,94.78,94.86,94.78,94.83,11074.0,87.4432,87.517,87.4432,87.4893,11074.0
2023-05-10 09:50:00,94.82,94.84,94.81,94.82,271928.0,87.4801,87.4985,87.4709,87.4801,271928.0
2023-05-10 09:55:00,94.79,94.8,94.77,94.78,6904.0,87.4524,87.4616,87.434,87.4432,6904.0
2023-05-10 10:00:00,94.77,94.77,94.71,94.72,284398.0,87.434,87.434,87.3786,87.3878,284398.0
2023-05-10 10:05:00,94.72,94.73,94.68,94.7,33695.0,87.3878,87.3971,87.3509,87.3694,33695.0
2023-05-10 10:10:00,94.69,94.69,94.65,94.66,21764.0,87.3602,87.3602,87.3233,87.3325,21764.0
2023-05-10 10:15:00,94.64,94.66,94.59,94.63,21277.0,87.314,87.3325,87.2679,87.3048,21277.0
2023-05-10 10:20:00,94.64,94.64,94.59,94.61,7811.0,87.314,87.314,87.2679,87.2864,7811.0
2023-05-10 10:25:00,94.61,94.64,94.6,94.64,9728.0,87.2864,87.314,87.2771,87.314,9728.0
2023-05-10 10:30:00,94.63,94.67,94.62,94.67,7703.0,87.3048,87.3417,87.2956,87.3417,7703.0
2023-05-10 10:35:00,94.67,94.71,94.66,94.67,14841.0,87.3417,87.3786,87.3325,87.3417,14841.0
2023-05-10 10:40:00,94.67,94.68,94.64,94.67,116479.0,87.3417,87.3509,87.314,87.3417,116479.0
2023-05-10 10:45:00,94.68,94.69,94.65,94.66,5828.0,87.3509,87.3602,87.3233,87.3325,5828.0
2023-05-10 10:50:00,94.69,94.69,94.67,94.68,3593.0,87.3602,87.3602,87.3417,87.3509,3593.0
2023-05-10 10:55:00,94.68,94.69,94.66,94.67,4102.0,87.3509,87.3602,87.3325,87.3417,4102.0
2023-05-10 11:00:00,94.68,94.68,94.65,94.66,12338.0,87.3509,87.3509,87.3233,87.3325,12338.0
2023-05-10 11:05:00,94.64,94.67,94.63,94.64,3625.0,87.314,87.3417,87.3048,87.314,3625.0
2023-05-10 11:10:00,94.64,94.66,94.63,94.66,4631.0,87.314,87.3325,87.3048,87.3325,4631.0
2023-05-10 11:15:00,94.67,94.67,94.64,94.64,4421.0,87.3417,87.3417,87.314,87.314,4421.0
2023-05-10 11:20:00,94.64,94.64,94.61,94.62,13807.0,87.314,87.314,87.2864,87.2956,13807.0
2023-05-10 11:25:00,94.62,94.63,94.6,94.63,4905.0,87.2956,87.3048,87.2771,87.3048,4905.0
2023-05-10 11:30:00,94.62,94.66,94.62,94.64,7590.0,87.2956,87.3325,87.2956,87.314,7590.0
2023-05-10 11:35:00,94.63,94.66,94.63,94.66,8066.0,87.3048,87.3325,87.3048,87.3325,8066.0
2023-05-10 11:40:00,94.67,94.68,94.65,94.68,4038.0,87.3417,87.3509,87.3233,87.3509,4038.0
2023-05-10 11:45:00,94.68,94.7,94.68,94.7,2521.0,87.3509,87.3694,87.3509,87.3694,2521.0
2023-05-10 11:50:00,94.71,94.71,94.69,94.7,2433.0,87.3786,87.3786,87.3602,87.3694,2433.0
2023-05-10 11:55:00,94.69,94.71,94.68,94.71,2256.0,87.3602,87.3786,87.3509,87.3786,2256.0
2023-05-10 12:00:00,94.72,94.75,94.71,94.74,3340.0,87.3878,87.4155,87.3786,87.4063,3340.0
2023-05-10 12:05:00,94.75,94.75,94.74,94.74,2340.0,87.4155,87.4155,87.4063,87.4063,2340.0
2023-05-10 12:10:00,94.75,94.78,94.75,94.78,2973.0,87.4155,87.4432,87.4155,87.4432,2973.0
2023-05-10 12:15:00,94.79,94.79,94.76,94.77,8002.0,87.4524,87.4524,87.4247,87.434,8002.0
2023-05-10 12:20:00,94.77,94.78,94.75,94.76,5156.0,87.434,87.4432,87.4155,87.4247,5156.0
2023-05-10 12:25:00,94.76,94.77,94.75,94.76,9940.0,87.4247,87.434,87.4155,87.4247,9940.0
2023-05-10 12:30:00,94.75,94.78,94.75,94.78,8125.0,87.4155,87.4432,87.4155,87.4432,8125.0
2023-05-10 12:35:00,94.77,94.78,94.76,94.76,5594.0,87.434,87.4432,87.4247,87.4247,5594.0
2023-05-10 12:40:00,94.76,94.77,94.74,94.74,4703.0,87.4247,87.434,87.4063,87.4063,4703.0
2023-05-10 12:45:00,94.73,94.74,94.72,94.73,10877.0,87.3971,87.4063,87.3878,87.3971,10877.0
2023-05-10 12:50:00,94.73,94.8,94.73,94.8,8752.0,87.3971,87.4616,87.3971,87.4616,8752.0
2023-05-10 12:55:00,94.79,94.79,94.77,94.77,7199.0,87.4524,87.4524,87.434,87.434,7199.0
2023-05-10 13:00:00,94.78,94.82,94.74,94.76,37141.0,87.4432,87.4801,87.4063,87.4247,37141.0
2023-05-10 13:05:00,94.77,94.82,94.77,94.81,3323.0,87.434,87.4801,87.434,87.4709,3323.0
2023-05-10 13:10:00,94.81,94.83,94.79,94.83,5823.0,87.4709,87.4893,87.4524,87.4893,5823.0
2023-05-10 13:15:00,94.83,94.85,94.83,94.84,7782.0,87.4893,87.5078,87.4893,87.4985,7782.0
2023-05-10 13:20:00,94.86,94.88,94.83,94.88,5925.0,87.517,87.5355,87.4893,87.5355,5925.0
2023-05-10 13:25:00,94.88,94.9,94.87,94.89,5327.0,87.5355,87.5539,87.5262,87.5447,5327.0
2023-05-10 13:30:00,94.88,94.9,94.86,94.88,89306.0,87.5355,87.5539,87.517,87.5355,89306.0
2023-05-10 13:35:00,94.88,94.93,94.88,94.93,6376.0,87.5355,87.5816,87.5355,87.5816,6376.0
2023-05-10 13:40:00,94.93,94.93,94.91,94.93,5183.0,87.5816,87.5816,87.5631,87.5816,5183.0
2023-05-10 13:45:00,94.92,94.92,94.88,94.89,3429.0,87.5724,87.5724,87.5355,87.5447,3429.0
2023-05-10 13:50:00,94.88,94.91,94.88,94.89,3532.0,87.5355,87.5631,87.5355,87.5447,3532.0
2023-05-10 13:55:00,94.88,94.89,94.84,94.84,16659.0,87.5355,87.5447,87.4985,87.4985,16659.0
2023-05-10 14:00:00,94.84,94.86,94.84,94.86,26482.0,87.4985,87.517,87.4985,87.517,26482.0
2023-05-10 14:05:00,94.86,94.86,94.82,94.82,29819.0,87.517,87.517,87.4801,87.4801,29819.0
2023-05-10 14:10:00,94.82,94.82,94.81,94.81,30347.0,87.4801,87.4801,87.4709,87.4709,30347.0
2023-05-10 14:15:00,94.81,94.82,94.81,94.81,35467.0,87.4709,87.4801,87.4709,87.4709,35467.0
2023-05-10 14:20:00,94.81,94.82,94.81,94.81,15854.0,87.4709,87.4801,87.4709,87.4709,15854.0
2023-05-10 14:25:00,94.81,94.82,94.8,94.81,8773.0,87.4709,87.4801,87.4616,87.4709,8773.0
2023-05-10 14:30:00,94.81,94.85,94.8,94.84,21971.0,87.4709,87.5078,87.4616,87.4985,21971.0
2023-05-10 14:35:00,94.85,94.86,94.84,94.86,4836.0,87.5078,87.517,87.4985,87.517,4836.0
2023-05-10 14:40:00,94.85,94.87,94.84,94.87,10734.0,87.5078,87.5262,87.4985,87.5262,10734.0
2023-05-10 14:45:00,94.87,94.9,94.86,94.9,6174.0,87.5262,87.5539,87.517,87.5539,6174.0
2023-05-10 14:50:00,94.91,94.92,94.89,94.89,18251.0,87.5631,87.5724,87.5447,87.5447,18251.0
2023-05-10 14:55:00,94.9,94.92,94.89,94.92,69875.0,87.5539,87.5724,87.5447,87.5724,69875.0
2023-05-10 15:00:00,94.92,94.93,94.9,94.9,8913.0,87.5724,87.5816,87.5539,87.5539,8913.0
2023-05-10 15:05:00,94.9,94.9,94.83,94.84,10086.0,87.5539,87.5539,87.4893,87.4985,10086.0
2023-05-10 15:10:00,94.83,94.86,94.83,94.85,10757.0,87.4893,87.517,87.4893,87.5078,10757.0
2023-05-10 15:15:00,94.85,94.86,94.82,94.83,9865.0,87.5078,87.517,87.4801,87.4893,9865.0
2023-05-10 15:20:00,94.84,94.84,94.81,94.82,16219.0,87.4985,87.4985,87.4709,87.4801,16219.0
2023-05-10 15:25:00,94.82,94.85,94.81,94.85,8560.0,87.4801,87.5078,87.4709,87.5078,8560.0
2023-05-10 15:30:00,94.86,94.86,94.84,94.85,13890.0,87.517,87.517,87.4985,87.5078,13890.0
2023-05-10 15:35:00,94.86,94.86,94.84,94.84,6944.0,87.517,87.517,87.4985,87.4985,6944.0
2023-05-10 15:40:00,94.84,94.85,94.83,94.84,14378.0,87.4985,87.5078,87.4893,87.4985,14378.0
2023-05-10 15:45:00,94.83,94.87,94.83,94.87,7855.0,87.4893,87.5262,87.4893,87.5262,7855.0
2023-05-10 15:50:00,94.87,94.88,94.86,94.87,15487.0,87.5262,87.5355,87.517,87.5262,15487.0
2023-05-10 15:55:00,94.87,94.87,94.82,94.82,16960.0,87.5262,87.5262,87.4801,87.4801,16960.0
2023-05-11 09:30:00,95.27,95.4,95.26,95.32,23142.0,87.8953,88.0152,87.886,87.9414,23142.0
2023-05-11 09:35:00,95.37,95.37,95.28,95.3,6730.0,87.9875,87.9875,87.9045,87.9229,6730.0
2023-05-11 09:40:00,95.31,95.35,95.3,95.34,11685.0,87.9322,87.9691,87.9229,87.9598,11685.0
2023-05-11 09:45:00,95.31,95.34,95.29,95.34,6425.0,87.9322,87.9598,87.9137,87.9598,6425.0
2023-05-11 09:50:00,95.34,95.36,95.29,95.34,2567.0,87.9598,87.9783,87.9137,87.9598,2567.0
2023-05-11 09:55:00,95.31,95.31,95.27,95.3,4147.0,87.9322,87.9322,87.8953,87.9229,4147.0
2023-05-11 10:00:00,95.29,95.31,95.27,95.3,11196.0,87.9137,87.9322,87.8953,87.9229,11196.0
2023-05-11 10:05:00,95.29,95.31,95.28,95.3,7725.0,87.9137,87.9322,87.9045,87.9229,7725.0
2023-05-11 10:10:00,95.3,95.33,95.27,95.29,19057.0,87.9229,87.9506,87.8953,87.9137,19057.0
2023-05-11 10:15:00,95.28,95.3,95.27,95.28,3056.0,87.9045,87.9229,87.8953,87.9045,3056.0
2023-05-11 10:20:00,95.28,95.31,95.25,95.26,6467.0,87.9045,87.9322,87.8768,87.886,6467.0
2023-05-11 10:25:00,95.25,95.25,95.21,95.23,7148.0,87.8768,87.8768,87.8399,87.8584,7148.0
2023-05-11 10:30:00,95.19,95.28,95.19,95.27,12959.0,87.8215,87.9045,87.8215,87.8953,12959.0
2023-05-11 10:35:00,95.26,95.29,95.25,95.29,11066.0,87.886,87.9137,87.8768,87.9137,11066.0
2023-05-11 10:40:00,95.29,95.3,95.27,95.28,6613.0,87.9137,87.9229,87.8953,87.9045,6613.0
2023-05-11 10:45:00,95.28,95.28,95.17,95.23,17927.0,87.9045,87.9045,87.803,87.8584,17927.0
2023-05-11 10:50:00,95.23,95.26,95.21,95.24,12933.0,87.8584,87.886,87.8399,87.8676,12933.0
2023-05-11 10:55:00,95.24,95.26,95.22,95.22,5729.0,87.8676,87.886,87.8491,87.8491,5729.0
2023-05-11 11:00:00,95.22,95.22,95.14,95.17,5181.0,87.8491,87.8491,87.7753,87.803,5181.0
2023-05-11 11:05:00,95.17,95.17,95.14,95.16,6808.0,87.803,87.803,87.7753,87.7938,6808.0
2023-05-11 11:10:00,95.17,95.19,95.14,95.18,6860.0,87.803,87.8215,87.7753,87.8122,6860.0
2023-05-11 11:15:00,95.17,95.18,95.16,95.17,14496.0,87.803,87.8122,87.7938,87.803,14496.0
2023-05-11 11:20:00,95.17,95.22,95.17,95.22,6731.0,87.803,87.8491,87.803,87.8491,6731.0
2023-05-11 11:25:00,95.21,95.22,95.19,95.2,6598.0,87.8399,87.8491,87.8215,87.8307,6598.0
2023-05-11 11:30:00,95.21,95.21,95.16,95.18,2733.0,87.8399,87.8399,87.7938,87.8122,2733.0
2023-05-11 11:35:00,95.18,95.19,95.16,95.18,5052.0,87.8122,87.8215,87.7938,87.8122,5052.0
2023-05-11 11:40:00,95.18,95.2,95.18,95.2,2475.0,87.8122,87.8307,87.8122,87.8307,2475.0
2023-05-11 11:45:00,95.19,95.23,95.18,95.21,3698.0,87.8215,87.8584,87.8122,87.8399,3698.0
2023-05-11 11:50:00,95.2,95.24,95.19,95.23,6405.0,87.8307,87.8676,87.8215,87.8584,6405.0
2023-05-11 11:55:00,95.23,95.24,95.2,95.21,3253.0,87.8584,87.8676,87.8307,87.8399,3253.0
2023-05-11 12:00:00,95.21,95.27,95.21,95.27,15952.0,87.8399,87.8953,87.8399,87.8953,15952.0
2023-05-11 12:05:00,95.26,95.26,95.24,95.24,8345.0,87.886,87.886,87.8676,87.8676,8345.0
2023-05-11 12:10:00,95.24,95.26,95.23,95.23,19644.0,87.8676,87.886,87.8584,87.8584,19644.0
2023-05-11 12:15:00,95.23,95.27,95.23,95.27,6926.0,87.8584,87.8953,87.8584,87.8953,6926.0
2023-05-11 12:20:00,95.27,95.29,95.26,95.28,8536.0,87.8953,87.9137,87.886,87.9045,8536.0
2023-05-11 12:25:00,95.27,95.3,95.27,95.3,8715.0,87.8953,87.9229,87.8953,87.9229,8715.0
2023-05-11 12:30:00,95.31,95.32,95.28,95.29,19291.0,87.9322,87.9414,87.9045,87.9137,19291.0
2023-05-11 12:35:00,95.29,95.29,95.26,95.27,11907.0,87.9137,87.9137,87.886,87.8953,11907.0
2023-05-11 12:40:00,95.27,95.28,95.26,95.26,60200.0,87.8953,87.9045,87.886,87.886,60200.0
2023-05-11 12:45:00,95.27,95.28,95.25,95.28,11450.0,87.8953,87.9045,87.8768,87.9045,11450.0
2023-05-11 12:50:00,95.29,95.29,95.27,95.28,4220.0,87.9137,87.9137,87.8953,87.9045,4220.0
2023-05-11 12:55:00,95.27,95.28,95.25,95.25,13152.0,87.8953,87.9045,87.8768,87.8768,13152.0
2023-05-11 13:00:00,95.28,95.37,95.27,95.33,32917.0,87.9045,87.9875,87.8953,87.9506,32917.0
2023-05-11 13:05:00,95.33,95.34,95.28,95.32,15224.0,87.9506,87.9598,87.9045,87.9414,15224.0
2023-05-11 13:10:00,95.31,95.32,95.26,95.27,8335.0,87.9322,87.9414,87.886,87.8953,8335.0
2023-05-11 13:15:00,95.27,95.28,95.26,95.28,4002.0,87.8953,87.9045,87.886,87.9045,4002.0
2023-05-11 13:20:00,95.28,95.31,95.27,95.31,5387.0,87.9045,87.9322,87.8953,87.9322,5387.0
2023-05-11 13:25:00,95.31,95.31,95.26,95.27,10866.0,87.9322,87.9322,87.886,87.8953,10866.0
2023-05-11 13:30:00,95.28,95.33,95.27,95.33,24190.0,87.9045,87.9506,87.8953,87.9506,24190.0
2023-05-11 13:35:00,95.33,95.33,95.3,95.31,11465.0,87.9506,87.9506,87.9229,87.9322,11465.0
2023-05-11 13:40:00,95.31,95.31,95.3,95.31,2599.0,87.9322,87.9322,87.9229,87.9322,2599.0
2023-05-11 13:45:00,95.31,95.35,95.3,95.34,28926.0,87.9322,87.9691,87.9229,87.9598,28926.0
2023-05-11 13:50:00,95.34,95.35,95.32,95.33,5749.0,87.9598,87.9691,87.9414,87.9506,5749.0
2023-05-11 13:55:00,95.33,95.33,95.27,95.28,47842.0,87.9506,87.9506,87.8953,87.9045,47842.0
2023-05-11 14:00:00,95.28,95.29,95.25,95.26,22473.0,87.9045,87.9137,87.8768,87.886,22473.0
2023-05-11 14:05:00,95.25,95.26,95.21,95.22,13502.0,87.8768,87.886,87.8399,87.8491,13502.0
2023-05-11 14:10:00,95.22,95.23,95.22,95.23,17631.0,87.8491,87.8584,87.8491,87.8584,17631.0
2023-05-11 14:15:00,95.23,95.23,95.21,95.23,12413.0,87.8584,87.8584,87.8399,87.8584,12413.0
2023-05-11 14:20:00,95.22,95.22,95.19,95.2,20863.0,87.8491,87.8491,87.8215,87.8307,20863.0
2023-05-11 14:25:00,95.21,95.22,95.2,95.2,44466.0,87.8399,87.8491,87.8307,87.8307,44466.0
2023-05-11 14:30:00,95.2,95.21,95.18,95.18,6895.0,87.8307,87.8399,87.8122,87.8122,6895.0
2023-05-11 14:35:00,95.18,95.18,95.14,95.16,6026.0,87.8122,87.8122,87.7753,87.7938,6026.0
2023-05-11 14:40:00,95.15,95.16,95.1,95.11,7401.0,87.7846,87.7938,87.7384,87.7476,7401.0
2023-05-11 14:45:00,95.11,95.16,95.11,95.15,9163.0,87.7476,87.7938,87.7476,87.7846,9163.0
2023-05-11 14:50:00,95.16,95.16,95.14,95.16,4932.0,87.7938,87.7938,87.7753,87.7938,4932.0
2023-05-11 14:55:00,95.16,95.16,95.13,95.14,13215.0,87.7938,87.7938,87.7661,87.7753,13215.0
2023-05-11 15:00:00,95.14,95.16,95.12,95.14,9477.0,87.7753,87.7938,87.7569,87.7753,9477.0
2023-05-11 15:05:00,95.14,95.16,95.14,95.16,6511.0,87.7753,87.7938,87.7753,87.7938,6511.0
2023-05-11 15:10:00,95.15,95.17,95.14,95.17,10934.0,87.7846,87.803,87.7753,87.803,10934.0
2023-05-11 15:15:00,95.17,95.18,95.16,95.18,7999.0,87.803,87.8122,87.7938,87.8122,7999.0
2023-05-11 15:20:00,95.18,95.2,95.17,95.17,23136.0,87.8122,87.8307,87.803,87.803,23136.0
2023-05-11 15:25:00,95.17,95.18,95.15,95.15,13365.0,87.803,87.8122,87.7846,87.7846,13365.0
2023-05-11 15:30:00,95.16,95.16,95.14,95.16,6370.0,87.7938,87.7938,87.7753,87.7938,6370.0
2023-05-11 15:35:00,95.16,95.17,95.14,95.15,12812.0,87.7938,87.803,87.7753,87.7846,12812.0
2023-05-11 15:40:00,95.15,95.17,95.13,95.13,11591.0,87.7846,87.803,87.7661,87.7661,11591.0
2023-05-11 15:45:00,95.13,95.15,95.12,95.13,10982.0,87.7661,87.7846,87.7569,87.7661,10982.0
2023-05-11 15:50:00,95.14,95.16,95.13,95.15,14638.0,87.7753,87.7938,87.7661,87.7846,14638.0
2023-05-11 15:55:00,95.16,95.22,95.13,95.15,18606.0,87.7938,87.8491,87.7661,87.7846,18606.0
2023-05-12 09:30:00,95.05,95.13,95.05,95.11,26676.0,87.6923,87.7661,87.6923,87.7476,26676.0
2023-05-12 09:35:00,95.11,95.11,95.07,95.08,20131.0,87.7476,87.7476,87.7107,87.72,20131.0
2023-05-12 09:40:00,95.08,95.09,95.05,95.06,3320.0,87.72,87.7292,87.6923,87.7015,3320.0
2023-05-12 09:45:00,95.05,95.19,95.05,95.15,3461.0,87.6923,87.8215,87.6923,87.7846,3461.0
2023-05-12 09:50:00,95.16,95.16,95.11,95.11,6752.0,87.7938,87.7938,87.7476,87.7476,6752.0
2023-05-12 09:55:00,95.08,95.12,95.08,95.11,3524.0,87.72,87.7569,87.72,87.7476,3524.0
2023-05-12 10:00:00,95.09,95.12,95.05,95.09,7317.0,87.7292,87.7569,87.6923,87.7292,7317.0
2023-05-12 10:05:00,95.08,95.1,95.03,95.05,8053.0,87.72,87.7384,87.6738,87.6923,8053.0
2023-05-12 10:10:00,95.05,95.06,94.99,95.01,7650.0,87.6923,87.7015,87.6369,87.6554,7650.0
2023-05-12 10:15:00,95.01,95.01,94.93,94.93,12190.0,87.6554,87.6554,87.5816,87.5816,12190.0
2023-05-12 10:20:00,94.94,94.94,94.86,94.89,10202.0,87.5908,87.5908,87.517,87.5447,10202.0
2023-05-12 10:25:00,94.93,94.94,94.89,94.9,6629.0,87.5816,87.5908,87.5447,87.5539,6629.0
2023-05-12 10:30:00,94.9,94.9,94.76,94.79,11876.0,87.5539,87.5539,87.4247,87.4524,11876.0
2023-05-12 10:35:00,94.79,94.83,94.78,94.78,12559.0,87.4524,87.4893,87.4432,87.4432,12559.0
2023-05-12 10:40:00,94.78,94.81,94.77,94.81,4872.0,87.4432,87.4709,87.434,87.4709,4872.0
2023-05-12 10:45:00,94.81,94.83,94.78,94.8,3254.0,87.4709,87.4893,87.4432,87.4616,3254.0
2023-05-12 10:50:00,94.79,94.84,94.79,94.84,2529.0,87.4524,87.4985,87.4524,87.4985,2529.0
2023-05-12 10:55:00,94.83,94.85,94.82,94.84,2050.0,87.4893,87.5078,87.4801,87.4985,2050.0
2023-05-12 11:00:00,94.81,94.86,94.81,94.86,8918.0,87.4709,87.517,87.4709,87.517,8918.0
2023-05-12 11:05:00,94.85,94.85,94.81,94.82,10444.0,87.5078,87.5078,87.4709,87.4801,10444.0
2023-05-12 11:10:00,94.82,94.84,94.81,94.84,4099.0,87.4801,87.4985,87.4709,87.4985,4099.0
2023-05-12 11:15:00,94.84,94.86,94.83,94.84,4444.0,87.4985,87.517,87.4893,87.4985,4444.0
2023-05-12 11:20:00,94.86,94.86,94.84,94.84,2239.0,87.517,87.517,87.4985,87.4985,2239.0
2023-05-12 11:25:00,94.85,94.86,94.83,94.83,11859.0,87.5078,87.517,87.4893,87.4893,11859.0
2023-05-12 11:30:00,94.84,94.85,94.81,94.82,3360.0,87.4985,87.5078,87.4709,87.4801,3360.0
2023-05-12 11:35:00,94.83,94.84,94.82,94.84,3522.0,87.4893,87.4985,87.4801,87.4985,3522.0
2023-05-12 11:40:00,94.84,94.84,94.76,94.76,6115.0,87.4985,87.4985,87.4247,87.4247,6115.0
2023-05-12 11:45:00,94.75,94.75,94.72,94.72,3054.0,87.4155,87.4155,87.3878,87.3878,3054.0
2023-05-12 11:50:00,94.72,94.72,94.65,94.66,6024.0,87.3878,87.3878,87.3233,87.3325,6024.0
2023-05-12 11:55:00,94.65,94.65,94.6,94.62,11338.0,87.3233,87.3233,87.2771,87.2956,11338.0
2023-05-12 12:00:00,94.62,94.62,94.58,94.59,22512.0,87.2956,87.2956,87.2587,87.2679,22512.0
2023-05-12 12:05:00,94.62,94.63,94.61,94.62,11679.0,87.2956,87.3048,87.2864,87.2956,11679.0
2023-05-12 12:10:00,94.62,94.62,94.6,94.6,3753.0,87.2956,87.2956,87.2771,87.2771,3753.0
2023-05-12 12:15:00,94.6,94.6,94.58,94.59,8851.0,87.2771,87.2771,87.2587,87.2679,8851.0
2023-05-12 12:20:00,94.59,94.61,94.59,94.6,11718.0,87.2679,87.2864,87.2679,87.2771,11718.0
2023-05-12 12:25:00,94.59,94.62,94.57,94.61,33011.0,87.2679,87.2956,87.2495,87.2864,33011.0
2023-05-12 12:30:00,94.62,94.62,94.59,94.59,6212.0,87.2956,87.2956,87.2679,87.2679,6212.0
2023-05-12 12:35:00,94.6,94.62,94.59,94.6,22937.0,87.2771,87.2956,87.2679,87.2771,22937.0
2023-05-12 12:40:00,94.59,94.6,94.58,94.59,13546.0,87.2679,87.2771,87.2587,87.2679,13546.0
2023-05-12 12:45:00,94.59,94.6,94.57,94.58,34386.0,87.2679,87.2771,87.2495,87.2587,34386.0
2023-05-12 12:50:00,94.58,94.63,94.57,94.6,33788.0,87.2587,87.3048,87.2495,87.2771,33788.0
2023-05-12 12:55:00,94.61,94.66,94.61,94.66,4777.0,87.2864,87.3325,87.2864,87.3325,4777.0
2023-05-12 13:00:00,94.66,94.68,94.66,94.68,3446.0,87.3325,87.3509,87.3325,87.3509,3446.0
2023-05-12 13:05:00,94.69,94.69,94.67,94.68,1501.0,87.3602,87.3602,87.3417,87.3509,1501.0
2023-05-12 13:10:00,94.67,94.68,94.67,94.68,1974.0,87.3417,87.3509,87.3417,87.3509,1974.0
2023-05-12 13:15:00,94.67,94.68,94.67,94.68,4854.0,87.3417,87.3509,87.3417,87.3509,4854.0
2023-05-12 13:20:00,94.68,94.68,94.65,94.65,15733.0,87.3509,87.3509,87.3233,87.3233,15733.0
2023-05-12 13:25:00,94.65,94.66,94.63,94.64,2299.0,87.3233,87.3325,87.3048,87.314,2299.0
2023-05-12 13:30:00,94.64,94.64,94.63,94.64,4044.0,87.314,87.314,87.3048,87.314,4044.0
2023-05-12 13:35:00,94.65,94.67,94.64,94.67,11193.0,87.3233,87.3417,87.314,87.3417,11193.0
2023-05-12 13:40:00,94.66,94.66,94.65,94.66,3021.0,87.3325,87.3325,87.3233,87.3325,3021.0
2023-05-12 13:45:00,94.66,94.66,94.63,94.63,10607.0,87.3325,87.3325,87.3048,87.3048,10607.0
2023-05-12 13:50:00,94.63,94.65,94.63,94.65,3302.0,87.3048,87.3233,87.3048,87.3233,3302.0
2023-05-12 13:55:00,94.64,94.65,94.64,94.64,2665.0,87.314,87.3233,87.314,87.314,2665.0
2023-05-12 14:00:00,94.65,94.65,94.63,94.65,12247.0,87.3233,87.3233,87.3048,87.3233,12247.0
2023-05-12 14:05:00,94.65,94.66,94.64,94.65,7756.0,87.3233,87.3325,87.314,87.3233,7756.0
2023-05-12 14:10:00,94.66,94.67,94.65,94.66,20653.0,87.3325,87.3417,87.3233,87.3325,20653.0
2023-05-12 14:15:00,94.67,94.67,94.65,94.66,15457.0,87.3417,87.3417,87.3233,87.3325,15457.0
2023-05-12 14:20:00,94.66,94.67,94.65,94.67,9755.0,87.3325,87.3417,87.3233,87.3417,9755.0
2023-05-12 14:25:00,94.67,94.67,94.66,94.67,2993.0,87.3417,87.3417,87.3325,87.3417,2993.0
2023-05-12 14:30:00,94.67,94.68,94.65,94.66,14423.0,87.3417,87.3509,87.3233,87.3325,14423.0
2023-05-12 14:35:00,94.65,94.66,94.63,94.63,9007.0,87.3233,87.3325,87.3048,87.3048,9007.0
2023-05-12 14:40:00,94.63,94.64,94.6,94.61,19716.0,87.3048,87.314,87.2771,87.2864,19716.0
2023-05-12 14:45:00,94.61,94.61,94.59,94.59,2949.0,87.2864,87.2864,87.2679,87.2679,2949.0
2023-05-12 14:50:00,94.6,94.6,94.58,94.59,4147.0,87.2771,87.2771,87.2587,87.2679,4147.0
2023-05-12 14:55:00,94.59,94.59,94.53,94.56,14022.0,87.2679,87.2679,87.2125,87.2402,14022.0
2023-05-12 15:00:00,94.56,94.56,94.54,94.56,5145.0,87.2402,87.2402,87.2218,87.2402,5145.0
2023-05-12 15:05:00,94.56,94.57,94.55,94.56,7661.0,87.2402,87.2495,87.231,87.2402,7661.0
2023-05-12 15:10:00,94.56,94.58,94.54,94.55,25671.0,87.2402,87.2587,87.2218,87.231,25671.0
2023-05-12 15:15:00,94.54,94.56,94.53,94.56,17565.0,87.2218,87.2402,87.2125,87.2402,17565.0
2023-05-12 15:20:00,94.56,94.57,94.54,94.54,7002.0,87.2402,87.2495,87.2218,87.2218,7002.0
2023-05-12 15:25:00,94.55,94.55,94.54,94.55,6476.0,87.231,87.231,87.2218,87.231,6476.0
2023-05-12 15:30:00,94.55,94.56,94.54,94.55,4041.0,87.231,87.2402,87.2218,87.231,4041.0
2023-05-12 15:35:00,94.54,94.55,94.54,94.55,8400.0,87.2218,87.231,87.2218,87.231,8400.0
2023-05-12 15:40:00,94.55,94.55,94.52,94.53,12889.0,87.231,87.231,87.2033,87.2125,12889.0
2023-05-12 15:45:00,94.53,94.53,94.51,94.51,10852.0,87.2125,87.2125,87.1941,87.1941,10852.0
2023-05-12 15:50:00,94.51,94.51,94.49,94.5,9412.0,87.1941,87.1941,87.1756,87.1849,9412.0
2023-05-12 15:55:00,94.5,94.51,94.48,94.51,18485.0,87.1849,87.1941,87.1664,87.1941,18485.0
2023-05-15 09:30:00,94.28,94.35,94.28,94.33,6395.0,86.9819,87.0465,86.9819,87.028,6395.0
2023-05-15 09:35:00,94.34,94.34,94.3,94.32,12274.0,87.0373,87.0373,87.0004,87.0188,12274.0
2023-05-15 09:40:00,94.32,94.34,94.29,94.29,2798.0,87.0188,87.0373,86.9911,86.9911,2798.0
2023-05-15 09:45:00,94.3,94.36,94.3,94.36,4491.0,87.0004,87.0557,87.0004,87.0557,4491.0
2023-05-15 09:50:00,94.35,94.35,94.3,94.31,10746.0,87.0465,87.0465,87.0004,87.0096,10746.0
2023-05-15 09:55:00,94.33,94.33,94.31,94.33,3734.0,87.028,87.028,87.0096,87.028,3734.0
2023-05-15 10:00:00,94.31,94.31,94.24,94.25,4942.0,87.0096,87.0096,86.945,86.9542,4942.0
2023-05-15 10:05:00,94.25,94.33,94.25,94.31,18374.0,86.9542,87.028,86.9542,87.0096,18374.0
2023-05-15 10:10:00,94.32,94.33,94.29,94.29,11036.0,87.0188,87.028,86.9911,86.9911,11036.0
2023-05-15 10:15:00,94.3,94.31,94.27,94.27,5584.0,87.0004,87.0096,86.9727,86.9727,5584.0
2023-05-15 10:20:00,94.29,94.29,94.27,94.28,2025.0,86.9911,86.9911,86.9727,86.9819,2025.0
2023-05-15 10:25:00,94.28,94.32,94.27,94.28,3692.0,86.9819,87.0188,86.9727,86.9819,3692.0
2023-05-15 10:30:00,94.28,94.31,94.26,94.29,8732.0,86.9819,87.0096,86.9634,86.9911,8732.0
2023-05-15 10:35:00,94.29,94.31,94.28,94.31,2357.0,86.9911,87.0096,86.9819,87.0096,2357.0
2023-05-15 10:40:00,94.29,94.33,94.29,94.33,5513.0,86.9911,87.028,86.9911,87.028,5513.0
2023-05-15 10:45:00,94.34,94.35,94.33,94.35,2203.0,87.0373,87.0465,87.028,87.0465,2203.0
2023-05-15 10:50:00,94.34,94.34,94.3,94.31,10288.0,87.0373,87.0373,87.0004,87.0096,10288.0
2023-05-15 10:55:00,94.33,94.35,94.31,94.34,3655.0,87.028,87.0465,87.0096,87.0373,3655.0
2023-05-15 11:00:00,94.34,94.34,94.31,94.32,18076.0,87.0373,87.0373,87.0096,87.0188,18076.0
2023-05-15 11:05:00,94.33,94.36,94.32,94.34,3235.0,87.028,87.0557,87.0188,87.0373,3235.0
2023-05-15 11:10:00,94.33,94.33,94.3,94.3,108722.0,87.028,87.028,87.0004,87.0004,108722.0
2023-05-15 11:15:00,94.29,94.29,94.27,94.27,8758.0,86.9911,86.9911,86.9727,86.9727,8758.0
2023-05-15 11:20:00,94.28,94.28,94.25,94.27,6145.0,86.9819,86.9819,86.9542,86.9727,6145.0
2023-05-15 11:25:00,94.26,94.27,94.24,94.25,13482.0,86.9634,86.9727,86.945,86.9542,13482.0
2023-05-15 11:30:00,94.25,94.29,94.25,94.28,6591.0,86.9542,86.9911,86.9542,86.9819,6591.0
2023-05-15 11:35:00,94.27,94.32,94.27,94.3,10440.0,86.9727,87.0188,86.9727,87.0004,10440.0
2023-05-15 11:40:00,94.31,94.31,94.29,94.31,7869.0,87.0096,87.0096,86.9911,87.0096,7869.0
2023-05-15 11:45:00,94.31,94.32,94.27,94.27,2385.0,87.0096,87.0188,86.9727,86.9727,2385.0
2023-05-15 11:50:00,94.26,94.27,94.25,94.26,5323.0,86.9634,86.9727,86.9542,86.9634,5323.0
2023-05-15 11:55:00,94.26,94.29,94.25,94.27,7091.0,86.9634,86.9911,86.9542,86.9727,7091.0
2023-05-15 12:00:00,94.27,94.27,94.25,94.25,4033.0,86.9727,86.9727,86.9542,86.9542,4033.0
2023-05-15 12:05:00,94.26,94.27,94.25,94.26,9495.0,86.9634,86.9727,86.9542,86.9634,9495.0
2023-05-15 12:10:00,94.26,94.26,94.25,94.26,9029.0,86.9634,86.9634,86.9542,86.9634,9029.0
2023-05-15 12:15:00,94.26,94.26,94.25,94.25,8378.0,86.9634,86.9634,86.9542,86.9542,8378.0
2023-05-15 12:20:00,94.24,94.25,94.22,94.23,8336.0,86.945,86.9542,86.9265,86.9358,8336.0
2023-05-15 12:25:00,94.23,94.23,94.22,94.23,3065.0,86.9358,86.9358,86.9265,86.9358,3065.0
2023-05-15 12:30:00,94.23,94.23,94.21,94.22,4448.0,86.9358,86.9358,86.9173,86.9265,4448.0
2023-05-15 12:35:00,94.22,94.22,94.21,94.22,7095.0,86.9265,86.9265,86.9173,86.9265,7095.0
2023-05-15 12:40:00,94.22,94.22,94.21,94.21,11309.0,86.9265,86.9265,86.9173,86.9173,11309.0
2023-05-15 12:45:00,94.21,94.23,94.2,94.23,14376.0,86.9173,86.9358,86.9081,86.9358,14376.0
2023-05-15 12:50:00,94.23,94.23,94.21,94.23,1567.0,86.9358,86.9358,86.9173,86.9358,1567.0
2023-05-15 12:55:00,94.23,94.24,94.22,94.24,14250.0,86.9358,86.945,86.9265,86.945,14250.0
2023-05-15 13:00:00,94.24,94.25,94.22,94.22,1739.0,86.945,86.9542,86.9265,86.9265,1739.0
2023-05-15 13:05:00,94.22,94.22,94.2,94.2,5565.0,86.9265,86.9265,86.9081,86.9081,5565.0
2023-05-15 13:10:00,94.2,94.21,94.19,94.19,10641.0,86.9081,86.9173,86.8989,86.8989,10641.0
2023-05-15 13:15:00,94.18,94.19,94.17,94.17,10067.0,86.8896,86.8989,86.8804,86.8804,10067.0
2023-05-15 13:20:00,94.18,94.23,94.17,94.23,13712.0,86.8896,86.9358,86.8804,86.9358,13712.0
2023-05-15 13:25:00,94.23,94.23,94.2,94.22,6500.0,86.9358,86.9358,86.9081,86.9265,6500.0
2023-05-15 13:30:00,94.21,94.22,94.21,94.22,3367.0,86.9173,86.9265,86.9173,86.9265,3367.0
2023-05-15 13:35:00,94.22,94.22,94.21,94.22,4463.0,86.9265,86.9265,86.9173,86.9265,4463.0
2023-05-15 13:40:00,94.22,94.22,94.21,94.22,6326.0,86.9265,86.9265,86.9173,86.9265,6326.0
2023-05-15 13:45:00,94.22,94.22,94.21,94.21,5614.0,86.9265,86.9265,86.9173,86.9173,5614.0
2023-05-15 13:50:00,94.21,94.22,94.2,94.22,7116.0,86.9173,86.9265,86.9081,86.9265,7116.0
2023-05-15 13:55:00,94.22,94.22,94.21,94.21,6358.0,86.9265,86.9265,86.9173,86.9173,6358.0
2023-05-15 14:00:00,94.22,94.22,94.17,94.18,13768.0,86.9265,86.9265,86.8804,86.8896,13768.0
2023-05-15 14:05:00,94.18,94.19,94.17,94.18,21398.0,86.8896,86.8989,86.8804,86.8896,21398.0
2023-05-15 14:10:00,94.18,94.2,94.18,94.19,21908.0,86.8896,86.9081,86.8896,86.8989,21908.0
2023-05-15 14:15:00,94.2,94.2,94.19,94.19,2534.0,86.9081,86.9081,86.8989,86.8989,2534.0
2023-05-15 14:20:00,94.19,94.2,94.19,94.2,13700.0,86.8989,86.9081,86.8989,86.9081,13700.0
2023-05-15 14:25:00,94.2,94.24,94.2,94.23,32863.0,86.9081,86.945,86.9081,86.9358,32863.0
2023-05-15 14:30:00,94.23,94.25,94.22,94.25,10726.0,86.9358,86.9542,86.9265,86.9542,10726.0
2023-05-15 14:35:00,94.25,94.25,94.22,94.22,7958.0,86.9542,86.9542,86.9265,86.9265,7958.0
2023-05-15 14:40:00,94.23,94.23,94.21,94.22,5794.0,86.9358,86.9358,86.9173,86.9265,5794.0
2023-05-15 14:45:00,94.22,94.23,94.21,94.23,25402.0,86.9265,86.9358,86.9173,86.9358,25402.0
2023-05-15 14:50:00,94.23,94.23,94.21,94.22,5533.0,86.9358,86.9358,86.9173,86.9265,5533.0
2023-05-15 14:55:00,94.21,94.22,94.21,94.21,10833.0,86.9173,86.9265,86.9173,86.9173,10833.0
2023-05-15 15:00:00,94.21,94.22,94.21,94.22,11494.0,86.9173,86.9265,86.9173,86.9265,11494.0
2023-05-15 15:05:00,94.22,94.23,94.21,94.23,4042.0,86.9265,86.9358,86.9173,86.9358,4042.0
2023-05-15 15:10:00,94.23,94.26,94.22,94.26,20792.0,86.9358,86.9634,86.9265,86.9634,20792.0
2023-05-15 15:15:00,94.26,94.28,94.25,94.27,19802.0,86.9634,86.9819,86.9542,86.9727,19802.0
2023-05-15 15:20:00,94.27,94.29,94.26,94.29,18672.0,86.9727,86.9911,86.9634,86.9911,18672.0
2023-05-15 15:25:00,94.28,94.29,94.27,94.29,12272.0,86.9819,86.9911,86.9727,86.9911,12272.0
2023-05-15 15:30:00,94.29,94.29,94.27,94.28,14275.0,86.9911,86.9911,86.9727,86.9819,14275.0
2023-05-15 15:35:00,94.28,94.29,94.27,94.29,15225.0,86.9819,86.9911,86.9727,86.9911,15225.0
2023-05-15 15:40:00,94.29,94.32,94.28,94.31,22543.0,86.9911,87.0188,86.9819,87.0096,22543.0
2023-05-15 15:45:00,94.31,94.32,94.28,94.29,22345.0,87.0096,87.0188,86.9819,86.9911,22345.0
2023-05-15 15:50:00,94.29,94.3,94.27,94.28,23711.0,86.9911,87.0004,86.9727,86.9819,23711.0
2023-05-15 15:55:00,94.28,94.3,94.27,94.3,44971.0,86.9819,87.0004,86.9727,87.0004,44971.0
2023-05-16 09:30:00,93.9,94.06,93.9,94.05,11323.0,86.6313,86.7789,86.6313,86.7697,11323.0
2023-05-16 09:35:00,94.05,94.09,94.02,94.06,26466.0,86.7697,86.8066,86.742,86.7789,26466.0
2023-05-16 09:40:00,94.05,94.06,94.03,94.04,11924.0,86.7697,86.7789,86.7513,86.7605,11924.0
2023-05-16 09:45:00,94.04,94.12,94.03,94.12,16280.0,86.7605,86.8343,86.7513,86.8343,16280.0
2023-05-16 09:50:00,94.12,94.15,94.1,94.14,15537.0,86.8343,86.862,86.8158,86.8527,15537.0
2023-05-16 09:55:00,94.14,94.15,94.09,94.13,3312.0,86.8527,86.862,86.8066,86.8435,3312.0
2023-05-16 10:00:00,94.1,94.12,94.05,94.06,219515.0,86.8158,86.8343,86.7697,86.7789,219515.0
2023-05-16 10:05:00,94.05,94.06,94.02,94.03,6810.0,86.7697,86.7789,86.742,86.7513,6810.0
2023-05-16 10:10:00,94.04,94.11,94.03,94.09,13101.0,86.7605,86.8251,86.7513,86.8066,13101.0
2023-05-16 10:15:00,94.11,94.12,94.09,94.11,58046.0,86.8251,86.8343,86.8066,86.8251,58046.0
2023-05-16 10:20:00,94.12,94.15,94.11,94.13,6433.0,86.8343,86.862,86.8251,86.8435,6433.0
2023-05-16 10:25:00,94.12,94.15,94.12,94.15,27887.0,86.8343,86.862,86.8343,86.862,27887.0
2023-05-16 10:30:00,94.15,94.15,94.08,94.09,19087.0,86.862,86.862,86.7974,86.8066,19087.0
2023-05-16 10:35:00,94.09,94.13,94.08,94.11,42677.0,86.8066,86.8435,86.7974,86.8251,42677.0
2023-05-16 10:40:00,94.12,94.13,94.08,94.08,10899.0,86.8343,86.8435,86.7974,86.7974,10899.0
2023-05-16 10:45:00,94.08,94.1,94.06,94.1,4730.0,86.7974,86.8158,86.7789,86.8158,4730.0
2023-05-16 10:50:00,94.1,94.11,94.09,94.09,14808.0,86.8158,86.8251,86.8066,86.8066,14808.0
2023-05-16 10:55:00,94.09,94.12,94.08,94.12,20584.0,86.8066,86.8343,86.7974,86.8343,20584.0
2023-05-16 11:00:00,94.13,94.13,94.06,94.07,6876.0,86.8435,86.8435,86.7789,86.7882,6876.0
2023-05-16 11:05:00,94.07,94.07,94.02,94.05,7904.0,86.7882,86.7882,86.742,86.7697,7904.0
2023-05-16 11:10:00,94.04,94.06,94.03,94.05,12697.0,86.7605,86.7789,86.7513,86.7697,12697.0
2023-05-16 11:15:00,94.05,94.06,94.04,94.05,15253.0,86.7697,86.7789,86.7605,86.7697,15253.0
2023-05-16 11:20:00,94.04,94.06,94.04,94.05,18414.0,86.7605,86.7789,86.7605,86.7697,18414.0
2023-05-16 11:25:00,94.05,94.05,93.97,93.98,14074.0,86.7697,86.7697,86.6959,86.7051,14074.0
2023-05-16 11:30:00,93.98,93.99,93.91,93.93,7469.0,86.7051,86.7143,86.6405,86.659,7469.0
2023-05-16 11:35:00,93.93,93.93,93.89,93.89,5032.0,86.659,86.659,86.6221,86.6221,5032.0
2023-05-16 11:40:00,93.9,93.9,93.88,93.89,9775.0,86.6313,86.6313,86.6129,86.6221,9775.0
2023-05-16 11:45:00,93.89,93.94,93.89,93.93,6071.0,86.6221,86.6682,86.6221,86.659,6071.0
2023-05-16 11:50:00,93.93,93.97,93.92,93.96,12930.0,86.659,86.6959,86.6498,86.6867,12930.0
2023-05-16 11:55:00,93.95,93.95,93.91,93.93,11230.0,86.6774,86.6774,86.6405,86.659,11230.0
2023-05-16 12:00:00,93.94,93.96,93.92,93.94,12305.0,86.6682,86.6867,86.6498,86.6682,12305.0
2023-05-16 12:05:00,93.93,93.95,93.93,93.95,8793.0,86.659,86.6774,86.659,86.6774,8793.0
2023-05-16 12:10:00,93.94,93.94,93.91,93.93,5619.0,86.6682,86.6682,86.6405,86.659,5619.0
2023-05-16 12:15:00,93.93,93.96,93.91,93.91,9615.0,86.659,86.6867,86.6405,86.6405,9615.0
2023-05-16 12:20:00,93.92,93.94,93.91,93.94,10317.0,86.6498,86.6682,86.6405,86.6682,10317.0
2023-05-16 12:25:00,93.93,93.96,93.92,93.95,23648.0,86.659,86.6867,86.6498,86.6774,23648.0
2023-05-16 12:30:00,93.95,93.97,93.94,93.95,7542.0,86.6774,86.6959,86.6682,86.6774,7542.0
2023-05-16 12:35:00,93.95,93.97,93.95,93.96,5967.0,86.6774,86.6959,86.6774,86.6867,5967.0
2023-05-16 12:40:00,93.95,93.99,93.95,93.99,6462.0,86.6774,86.7143,86.6774,86.7143,6462.0
2023-05-16 12:45:00,93.99,94.02,93.98,94.02,7536.0,86.7143,86.742,86.7051,86.742,7536.0
2023-05-16 12:50:00,94.02,94.02,93.98,93.99,9631.0,86.742,86.742,86.7051,86.7143,9631.0
2023-05-16 12:55:00,93.98,94.0,93.97,93.99,23920.0,86.7051,86.7236,86.6959,86.7143,23920.0
2023-05-16 13:00:00,93.99,94.01,93.98,94.0,4997.0,86.7143,86.7328,86.7051,86.7236,4997.0
2023-05-16 13:05:00,94.01,94.01,93.97,93.98,6407.0,86.7328,86.7328,86.6959,86.7051,6407.0
2023-05-16 13:10:00,93.98,93.99,93.97,93.98,3403.0,86.7051,86.7143,86.6959,86.7051,3403.0
2023-05-16 13:15:00,93.98,93.99,93.97,93.99,11741.0,86.7051,86.7143,86.6959,86.7143,11741.0
2023-05-16 13:20:00,93.98,94.0,93.98,94.0,4729.0,86.7051,86.7236,86.7051,86.7236,4729.0
2023-05-16 13:25:00,93.99,94.04,93.99,94.04,10995.0,86.7143,86.7605,86.7143,86.7605,10995.0
2023-05-16 13:30:00,94.06,94.07,94.05,94.06,9568.0,86.7789,86.7882,86.7697,86.7789,9568.0
2023-05-16 13:35:00,94.06,94.07,94.05,94.06,13021.0,86.7789,86.7882,86.7697,86.7789,13021.0
2023-05-16 13:40:00,94.05,94.06,94.04,94.05,7047.0,86.7697,86.7789,86.7605,86.7697,7047.0
2023-05-16 13:45:00,94.06,94.07,94.05,94.05,8138.0,86.7789,86.7882,86.7697,86.7697,8138.0
2023-05-16 13:50:00,94.06,94.07,94.05,94.06,10035.0,86.7789,86.7882,86.7697,86.7789,10035.0
2023-05-16 13:55:00,94.05,94.06,94.03,94.03,6519.0,86.7697,86.7789,86.7513,86.7513,6519.0
2023-05-16 14:00:00,94.04,94.04,94.01,94.03,8855.0,86.7605,86.7605,86.7328,86.7513,8855.0
2023-05-16 14:05:00,94.03,94.04,94.02,94.04,14310.0,86.7513,86.7605,86.742,86.7605,14310.0
2023-05-16 14:10:00,94.04,94.06,94.04,94.05,6681.0,86.7605,86.7789,86.7605,86.7697,6681.0
2023-05-16 14:15:00,94.06,94.06,94.03,94.04,7280.0,86.7789,86.7789,86.7513,86.7605,7280.0
2023-05-16 14:20:00,94.04,94.04,94.03,94.03,6901.0,86.7605,86.7605,86.7513,86.7513,6901.0
2023-05-16 14:25:00,94.04,94.07,94.04,94.06,10613.0,86.7605,86.7882,86.7605,86.7789,10613.0
2023-05-16 14:30:00,94.07,94.08,94.07,94.08,5546.0,86.7882,86.7974,86.7882,86.7974,5546.0
2023-05-16 14:35:00,94.08,94.11,94.08,94.1,5008.0,86.7974,86.8251,86.7974,86.8158,5008.0
2023-05-16 14:40:00,94.11,94.11,94.08,94.09,7207.0,86.8251,86.8251,86.7974,86.8066,7207.0
2023-05-16 14:45:00,94.09,94.09,94.08,94.09,5347.0,86.8066,86.8066,86.7974,86.8066,5347.0
2023-05-16 14:50:00,94.09,94.1,94.09,94.09,5102.0,86.8066,86.8158,86.8066,86.8066,5102.0
2023-05-16 14:55:00,94.1,94.11,94.09,94.09,11168.0,86.8158,86.8251,86.8066,86.8066,11168.0
2023-05-16 15:00:00,94.09,94.1,94.09,94.1,4589.0,86.8066,86.8158,86.8066,86.8158,4589.0
2023-05-16 15:05:00,94.1,94.12,94.09,94.11,6801.0,86.8158,86.8343,86.8066,86.8251,6801.0
2023-05-16 15:10:00,94.11,94.12,94.11,94.11,2336.0,86.8251,86.8343,86.8251,86.8251,2336.0
2023-05-16 15:15:00,94.11,94.13,94.11,94.12,4679.0,86.8251,86.8435,86.8251,86.8343,4679.0
2023-05-16 15:20:00,94.13,94.14,94.12,94.13,21064.0,86.8435,86.8527,86.8343,86.8435,21064.0
2023-05-16 15:25:00,94.14,94.14,94.12,94.12,18683.0,86.8527,86.8527,86.8343,86.8343,18683.0
2023-05-16 15:30:00,94.13,94.13,94.08,94.09,17490.0,86.8435,86.8435,86.7974,86.8066,17490.0
2023-05-16 15:35:00,94.09,94.1,94.07,94.1,20782.0,86.8066,86.8158,86.7882,86.8158,20782.0
2023-05-16 15:40:00,94.09,94.11,94.09,94.1,16989.0,86.8066,86.8251,86.8066,86.8158,16989.0
2023-05-16 15:45:00,94.09,94.11,94.08,94.09,31054.0,86.8066,86.8251,86.7974,86.8066,31054.0
2023-05-16 15:50:00,94.09,94.1,94.09,94.09,25495.0,86.8066,86.8158,86.8066,86.8066,25495.0
2023-05-16 15:55:00,94.1,94.13,94.06,94.06,41949.0,86.8158,86.8435,86.7789,86.7789,41949.0
2023-05-17 09:30:00,94.33,94.33,94.19,94.19,9463.0,87.028,87.028,86.8989,86.8989,9463.0
2023-05-17 09:35:00,94.2,94.2,94.13,94.13,3658.0,86.9081,86.9081,86.8435,86.8435,3658.0
2023-05-17 09:40:00,94.11,94.12,94.09,94.11,16559.0,86.8251,86.8343,86.8066,86.8251,16559.0
2023-05-17 09:45:00,94.11,94.12,94.09,94.11,47040.0,86.8251,86.8343,86.8066,86.8251,47040.0
2023-05-17 09:50:00,94.09,94.11,94.08,94.08,1558.0,86.8066,86.8251,86.7974,86.7974,1558.0
2023-05-17 09:55:00,94.06,94.07,94.03,94.05,2714.0,86.7789,86.7882,86.7513,86.7697,2714.0
2023-05-17 10:00:00,94.05,94.09,94.04,94.06,6272.0,86.7697,86.8066,86.7605,86.7789,6272.0
2023-05-17 10:05:00,94.04,94.06,94.01,94.02,13121.0,86.7605,86.7789,86.7328,86.742,13121.0
2023-05-17 10:10:00,94.02,94.08,94.01,94.07,13439.0,86.742,86.7974,86.7328,86.7882,13439.0
2023-05-17 10:15:00,94.07,94.07,94.03,94.06,2493.0,86.7882,86.7882,86.7513,86.7789,2493.0
2023-05-17 10:20:00,94.06,94.08,94.05,94.07,6639.0,86.7789,86.7974,86.7697,86.7882,6639.0
2023-05-17 10:25:00,94.07,94.08,94.05,94.08,5319.0,86.7882,86.7974,86.7697,86.7974,5319.0
2023-05-17 10:30:00,94.07,94.12,94.06,94.12,9814.0,86.7882,86.8343,86.7789,86.8343,9814.0
2023-05-17 10:35:00,94.12,94.14,94.11,94.14,20557.0,86.8343,86.8527,86.8251,86.8527,20557.0
2023-05-17 10:40:00,94.14,94.16,94.11,94.12,9904.0,86.8527,86.8712,86.8251,86.8343,9904.0
2023-05-17 10:45:00,94.12,94.13,94.1,94.11,7852.0,86.8343,86.8435,86.8158,86.8251,7852.0
2023-05-17 10:50:00,94.11,94.11,94.07,94.08,6190.0,86.8251,86.8251,86.7882,86.7974,6190.0
2023-05-17 10:55:00,94.07,94.07,94.04,94.06,50733.0,86.7882,86.7882,86.7605,86.7789,50733.0
2023-05-17 11:00:00,94.07,94.07,94.03,94.03,8975.0,86.7882,86.7882,86.7513,86.7513,8975.0
2023-05-17 11:05:00,94.03,94.04,94.02,94.03,3227.0,86.7513,86.7605,86.742,86.7513,3227.0
2023-05-17 11:10:00,94.04,94.05,94.02,94.05,2564.0,86.7605,86.7697,86.742,86.7697,2564.0
2023-05-17 11:15:00,94.04,94.04,94.0,94.02,10040.0,86.7605,86.7605,86.7236,86.742,10040.0
2023-05-17 11:20:00,94.0,94.06,94.0,94.06,8908.0,86.7236,86.7789,86.7236,86.7789,8908.0
2023-05-17 11:25:00,94.05,94.06,94.01,94.02,7459.0,86.7697,86.7789,86.7328,86.742,7459.0
2023-05-17 11:30:00,94.01,94.02,94.0,94.01,2745.0,86.7328,86.742,86.7236,86.7328,2745.0
2023-05-17 11:35:00,94.01,94.02,93.96,93.98,9426.0,86.7328,86.742,86.6867,86.7051,9426.0
2023-05-17 11:40:00,93.98,94.01,93.97,94.0,3559.0,86.7051,86.7328,86.6959,86.7236,3559.0
2023-05-17 11:45:00,94.0,94.05,93.99,94.03,5119.0,86.7236,86.7697,86.7143,86.7513,5119.0
2023-05-17 11:50:00,94.03,94.04,94.02,94.03,1692.0,86.7513,86.7605,86.742,86.7513,1692.0
2023-05-17 11:55:00,94.03,94.03,94.01,94.01,3196.0,86.7513,86.7513,86.7328,86.7328,3196.0
2023-05-17 12:00:00,94.02,94.03,94.0,94.02,5416.0,86.742,86.7513,86.7236,86.742,5416.0
2023-05-17 12:05:00,94.02,94.03,94.0,94.02,4979.0,86.742,86.7513,86.7236,86.742,4979.0
2023-05-17 12:10:00,94.02,94.03,94.0,94.01,12144.0,86.742,86.7513,86.7236,86.7328,12144.0
2023-05-17 12:15:00,94.0,94.03,94.0,94.02,7101.0,86.7236,86.7513,86.7236,86.742,7101.0
2023-05-17 12:20:00,94.04,94.04,94.0,94.01,3244.0,86.7605,86.7605,86.7236,86.7328,3244.0
2023-05-17 12:25:00,94.0,94.01,93.99,94.0,9398.0,86.7236,86.7328,86.7143,86.7236,9398.0
2023-05-17 12:30:00,94.01,94.03,94.0,94.03,12306.0,86.7328,86.7513,86.7236,86.7513,12306.0
2023-05-17 12:35:00,94.02,94.02,93.99,93.99,12007.0,86.742,86.742,86.7143,86.7143,12007.0
2023-05-17 12:40:00,93.99,94.0,93.98,93.98,1504.0,86.7143,86.7236,86.7051,86.7051,1504.0
2023-05-17 12:45:00,93.98,93.98,93.97,93.98,2225.0,86.7051,86.7051,86.6959,86.7051,2225.0
2023-05-17 12:50:00,94.0,94.01,93.99,94.01,4817.0,86.7236,86.7328,86.7143,86.7328,4817.0
2023-05-17 12:55:00,94.0,94.01,94.0,94.01,3133.0,86.7236,86.7328,86.7236,86.7328,3133.0
2023-05-17 13:00:00,94.03,94.05,94.02,94.04,6060.0,86.7513,86.7697,86.742,86.7605,6060.0
2023-05-17 13:05:00,94.02,94.03,93.97,93.98,11946.0,86.742,86.7513,86.6959,86.7051,11946.0
2023-05-17 13:10:00,93.97,93.98,93.91,93.94,6873.0,86.6959,86.7051,86.6405,86.6682,6873.0
2023-05-17 13:15:00,93.92,93.98,93.92,93.97,9142.0,86.6498,86.7051,86.6498,86.6959,9142.0
2023-05-17 13:20:00,93.98,93.99,93.97,93.99,16219.0,86.7051,86.7143,86.6959,86.7143,16219.0
2023-05-17 13:25:00,94.0,94.0,93.95,93.96,11828.0,86.7236,86.7236,86.6774,86.6867,11828.0
2023-05-17 13:30:00,93.96,93.99,93.96,93.97,4157.0,86.6867,86.7143,86.6867,86.6959,4157.0
2023-05-17 13:35:00,93.98,94.0,93.97,93.99,7538.0,86.7051,86.7236,86.6959,86.7143,7538.0
2023-05-17 13:40:00,94.0,94.0,93.95,93.96,11256.0,86.7236,86.7236,86.6774,86.6867,11256.0
2023-05-17 13:45:00,93.95,93.97,93.95,93.95,3361.0,86.6774,86.6959,86.6774,86.6774,3361.0
2023-05-17 13:50:00,93.95,93.96,93.94,93.96,4839.0,86.6774,86.6867,86.6682,86.6867,4839.0
2023-05-17 13:55:00,93.98,93.98,93.95,93.95,15883.0,86.7051,86.7051,86.6774,86.6774,15883.0
2023-05-17 14:00:00,93.95,93.96,93.94,93.95,8322.0,86.6774,86.6867,86.6682,86.6774,8322.0
2023-05-17 14:05:00,93.95,93.98,93.95,93.98,13633.0,86.6774,86.7051,86.6774,86.7051,13633.0
2023-05-17 14:10:00,93.97,93.98,93.95,93.95,4499.0,86.6959,86.7051,86.6774,86.6774,4499.0
2023-05-17 14:15:00,93.96,93.98,93.96,93.96,2235.0,86.6867,86.7051,86.6867,86.6867,2235.0
2023-05-17 14:20:00,93.96,93.97,93.96,93.97,16233.0,86.6867,86.6959,86.6867,86.6959,16233.0
2023-05-17 14:25:00,93.96,93.97,93.95,93.97,6088.0,86.6867,86.6959,86.6774,86.6959,6088.0
2023-05-17 14:30:00,93.97,93.97,93.95,93.95,9140.0,86.6959,86.6959,86.6774,86.6774,9140.0
2023-05-17 14:35:00,93.95,93.96,93.94,93.95,1723.0,86.6774,86.6867,86.6682,86.6774,1723.0
2023-05-17 14:40:00,93.95,93.96,93.94,93.96,5267.0,86.6774,86.6867,86.6682,86.6867,5267.0
2023-05-17 14:45:00,93.95,93.96,93.94,93.95,2266.0,86.6774,86.6867,86.6682,86.6774,2266.0
2023-05-17 14:50:00,93.96,93.99,93.95,93.98,16512.0,86.6867,86.7143,86.6774,86.7051,16512.0
2023-05-17 14:55:00,93.98,94.01,93.97,93.99,10184.0,86.7051,86.7328,86.6959,86.7143,10184.0
2023-05-17 15:00:00,93.99,94.03,93.99,94.02,21470.0,86.7143,86.7513,86.7143,86.742,21470.0
2023-05-17 15:05:00,94.02,94.03,94.01,94.02,14455.0,86.742,86.7513,86.7328,86.742,14455.0
2023-05-17 15:10:00,94.02,94.05,94.01,94.05,16774.0,86.742,86.7697,86.7328,86.7697,16774.0
2023-05-17 15:15:00,94.04,94.05,94.03,94.05,13461.0,86.7605,86.7697,86.7513,86.7697,13461.0
2023-05-17 15:20:00,94.05,94.05,94.04,94.05,14042.0,86.7697,86.7697,86.7605,86.7697,14042.0
2023-05-17 15:25:00,94.05,94.05,94.04,94.05,16632.0,86.7697,86.7697,86.7605,86.7697,16632.0
2023-05-17 15:30:00,94.05,94.05,94.04,94.05,20709.0,86.7697,86.7697,86.7605,86.7697,20709.0
2023-05-17 15:35:00,94.05,94.05,94.04,94.04,12017.0,86.7697,86.7697,86.7605,86.7605,12017.0
2023-05-17 15:40:00,94.04,94.05,94.03,94.04,18523.0,86.7605,86.7697,86.7513,86.7605,18523.0
2023-05-17 15:45:00,94.05,94.05,94.01,94.02,23066.0,86.7697,86.7697,86.7328,86.742,23066.0
2023-05-17 15:50:00,94.02,94.02,94.0,94.01,20280.0,86.742,86.742,86.7236,86.7328,20280.0
2023-05-17 15:55:00,94.01,94.08,94.0,94.04,31001.0,86.7328,86.7974,86.7236,86.7605,31001.0
2023-05-18 09:30:00,93.99,93.99,93.87,93.87,11218.0,86.7143,86.7143,86.6036,86.6036,11218.0
2023-05-18 09:35:00,93.84,93.84,93.72,93.73,10981.0,86.576,86.576,86.4652,86.4745,10981.0
2023-05-18 09:40:00,93.74,93.77,93.72,93.77,6875.0,86.4837,86.5114,86.4652,86.5114,6875.0
2023-05-18 09:45:00,93.77,93.78,93.71,93.72,23867.0,86.5114,86.5206,86.456,86.4652,23867.0
2023-05-18 09:50:00,93.73,93.75,93.69,93.69,5265.0,86.4745,86.4929,86.4376,86.4376,5265.0
2023-05-18 09:55:00,93.69,93.76,93.68,93.75,12213.0,86.4376,86.5022,86.4283,86.4929,12213.0
2023-05-18 10:00:00,93.75,93.79,93.73,93.79,7832.0,86.4929,86.5298,86.4745,86.5298,7832.0
2023-05-18 10:05:00,93.79,93.81,93.77,93.79,7374.0,86.5298,86.5483,86.5114,86.5298,7374.0
2023-05-18 10:10:00,93.81,93.81,93.77,93.78,2191.0,86.5483,86.5483,86.5114,86.5206,2191.0
2023-05-18 10:15:00,93.78,93.78,93.7,93.73,19258.0,86.5206,86.5206,86.4468,86.4745,19258.0
2023-05-18 10:20:00,93.73,93.74,93.7,93.71,5107.0,86.4745,86.4837,86.4468,86.456,5107.0
2023-05-18 10:25:00,93.71,93.73,93.7,93.73,11231.0,86.456,86.4745,86.4468,86.4745,11231.0
2023-05-18 10:30:00,93.72,93.75,93.72,93.75,8280.0,86.4652,86.4929,86.4652,86.4929,8280.0
2023-05-18 10:35:00,93.75,93.77,93.72,93.73,6669.0,86.4929,86.5114,86.4652,86.4745,6669.0
2023-05-18 10:40:00,93.74,93.77,93.73,93.75,4503.0,86.4837,86.5114,86.4745,86.4929,4503.0
2023-05-18 10:45:00,93.74,93.77,93.73,93.75,4209.0,86.4837,86.5114,86.4745,86.4929,4209.0
2023-05-18 10:50:00,93.74,93.75,93.73,93.75,6965.0,86.4837,86.4929,86.4745,86.4929,6965.0
2023-05-18 10:55:00,93.74,93.76,93.72,93.74,10667.0,86.4837,86.5022,86.4652,86.4837,10667.0
2023-05-18 11:00:00,93.73,93.74,93.71,93.72,8824.0,86.4745,86.4837,86.456,86.4652,8824.0
2023-05-18 11:05:00,93.72,93.76,93.72,93.76,2570.0,86.4652,86.5022,86.4652,86.5022,2570.0
2023-05-18 11:10:00,93.73,93.74,93.71,93.71,5953.0,86.4745,86.4837,86.456,86.456,5953.0
2023-05-18 11:15:00,93.71,93.74,93.69,93.74,3838.0,86.456,86.4837,86.4376,86.4837,3838.0
2023-05-18 11:20:00,93.73,93.77,93.73,93.77,7632.0,86.4745,86.5114,86.4745,86.5114,7632.0
2023-05-18 11:25:00,93.77,93.77,93.74,93.75,23495.0,86.5114,86.5114,86.4837,86.4929,23495.0
2023-05-18 11:30:00,93.75,93.77,93.74,93.74,7433.0,86.4929,86.5114,86.4837,86.4837,7433.0
2023-05-18 11:35:00,93.73,93.79,93.73,93.79,8247.0,86.4745,86.5298,86.4745,86.5298,8247.0
2023-05-18 11:40:00,93.78,93.8,93.77,93.78,11221.0,86.5206,86.5391,86.5114,86.5206,11221.0
2023-05-18 11:45:00,93.78,93.78,93.74,93.75,9571.0,86.5206,86.5206,86.4837,86.4929,9571.0
2023-05-18 11:50:00,93.76,93.77,93.75,93.77,4846.0,86.5022,86.5114,86.4929,86.5114,4846.0
2023-05-18 11:55:00,93.76,93.79,93.75,93.78,6777.0,86.5022,86.5298,86.4929,86.5206,6777.0
2023-05-18 12:00:00,93.78,93.79,93.77,93.78,4151.0,86.5206,86.5298,86.5114,86.5206,4151.0
2023-05-18 12:05:00,93.79,93.8,93.78,93.79,4573.0,86.5298,86.5391,86.5206,86.5298,4573.0
2023-05-18 12:10:00,93.79,93.79,93.73,93.77,19027.0,86.5298,86.5298,86.4745,86.5114,19027.0
2023-05-18 12:15:00,93.76,93.81,93.76,93.81,10299.0,86.5022,86.5483,86.5022,86.5483,10299.0
2023-05-18 12:20:00,93.8,93.81,93.78,93.79,18979.0,86.5391,86.5483,86.5206,86.5298,18979.0
2023-05-18 12:25:00,93.79,93.8,93.78,93.8,7927.0,86.5298,86.5391,86.5206,86.5391,7927.0
2023-05-18 12:30:00,93.79,93.79,93.75,93.75,17605.0,86.5298,86.5298,86.4929,86.4929,17605.0
2023-05-18 12:35:00,93.76,93.76,93.74,93.76,8067.0,86.5022,86.5022,86.4837,86.5022,8067.0
2023-05-18 12:40:00,93.75,93.77,93.75,93.76,10875.0,86.4929,86.5114,86.4929,86.5022,10875.0
2023-05-18 12:45:00,93.76,93.78,93.75,93.77,3927.0,86.5022,86.5206,86.4929,86.5114,3927.0
2023-05-18 12:50:00,93.77,93.77,93.75,93.76,7095.0,86.5114,86.5114,86.4929,86.5022,7095.0
2023-05-18 12:55:00,93.76,93.78,93.75,93.78,8472.0,86.5022,86.5206,86.4929,86.5206,8472.0
2023-05-18 13:00:00,93.76,93.76,93.74,93.74,3714.0,86.5022,86.5022,86.4837,86.4837,3714.0
2023-05-18 13:05:00,93.75,93.76,93.74,93.76,5275.0,86.4929,86.5022,86.4837,86.5022,5275.0
2023-05-18 13:10:00,93.76,93.78,93.75,93.75,7993.0,86.5022,86.5206,86.4929,86.4929,7993.0
2023-05-18 13:15:00,93.74,93.74,93.7,93.71,3086.0,86.4837,86.4837,86.4468,86.456,3086.0
2023-05-18 13:20:00,93.7,93.71,93.68,93.69,4979.0,86.4468,86.456,86.4283,86.4376,4979.0
2023-05-18 13:25:00,93.69,93.71,93.67,93.7,33456.0,86.4376,86.456,86.4191,86.4468,33456.0
2023-05-18 13:30:00,93.71,93.71,93.64,93.65,10614.0,86.456,86.456,86.3914,86.4007,10614.0
2023-05-18 13:35:00,93.67,93.69,93.66,93.68,9104.0,86.4191,86.4376,86.4099,86.4283,9104.0
2023-05-18 13:40:00,93.68,93.68,93.65,93.67,10793.0,86.4283,86.4283,86.4007,86.4191,10793.0
2023-05-18 13:45:00,93.67,93.69,93.66,93.69,11888.0,86.4191,86.4376,86.4099,86.4376,11888.0
2023-05-18 13:50:00,93.69,93.69,93.68,93.68,8137.0,86.4376,86.4376,86.4283,86.4283,8137.0
2023-05-18 13:55:00,93.69,93.7,93.68,93.7,8779.0,86.4376,86.4468,86.4283,86.4468,8779.0
2023-05-18 14:00:00,93.71,93.71,93.67,93.68,6388.0,86.456,86.456,86.4191,86.4283,6388.0
2023-05-18 14:05:00,93.68,93.68,93.65,93.66,5087.0,86.4283,86.4283,86.4007,86.4099,5087.0
2023-05-18 14:10:00,93.66,93.67,93.65,93.67,11285.0,86.4099,86.4191,86.4007,86.4191,11285.0
2023-05-18 14:15:00,93.66,93.67,93.66,93.66,14197.0,86.4099,86.4191,86.4099,86.4099,14197.0
2023-05-18 14:20:00,93.67,93.69,93.66,93.69,14898.0,86.4191,86.4376,86.4099,86.4376,14898.0
2023-05-18 14:25:00,93.69,93.7,93.69,93.7,4312.0,86.4376,86.4468,86.4376,86.4468,4312.0
2023-05-18 14:30:00,93.7,93.7,93.68,93.69,4291.0,86.4468,86.4468,86.4283,86.4376,4291.0
2023-05-18 14:35:00,93.68,93.68,93.64,93.64,93976.0,86.4283,86.4283,86.3914,86.3914,93976.0
2023-05-18 14:40:00,93.64,93.65,93.61,93.62,36213.0,86.3914,86.4007,86.3638,86.373,36213.0
2023-05-18 14:45:00,93.62,93.64,93.62,93.63,10474.0,86.373,86.3914,86.373,86.3822,10474.0
2023-05-18 14:50:00,93.63,93.65,93.63,93.64,2180.0,86.3822,86.4007,86.3822,86.3914,2180.0
2023-05-18 14:55:00,93.63,93.65,93.63,93.64,4864.0,86.3822,86.4007,86.3822,86.3914,4864.0
2023-05-18 15:00:00,93.64,93.64,93.62,93.63,8535.0,86.3914,86.3914,86.373,86.3822,8535.0
2023-05-18 15:05:00,93.64,93.64,93.6,93.61,14149.0,86.3914,86.3914,86.3545,86.3638,14149.0
2023-05-18 15:10:00,93.59,93.6,93.54,93.54,19307.0,86.3453,86.3545,86.2992,86.2992,19307.0
2023-05-18 15:15:00,93.54,93.55,93.5,93.51,7246.0,86.2992,86.3084,86.2623,86.2715,7246.0
2023-05-18 15:20:00,93.51,93.55,93.51,93.53,15612.0,86.2715,86.3084,86.2715,86.29,15612.0
2023-05-18 15:25:00,93.54,93.56,93.53,93.56,7404.0,86.2992,86.3176,86.29,86.3176,7404.0
2023-05-18 15:30:00,93.56,93.57,93.55,93.56,9845.0,86.3176,86.3269,86.3084,86.3176,9845.0
2023-05-18 15:35:00,93.56,93.6,93.56,93.59,9837.0,86.3176,86.3545,86.3176,86.3453,9837.0
2023-05-18 15:40:00,93.6,93.61,93.58,93.58,20052.0,86.3545,86.3638,86.3361,86.3361,20052.0
2023-05-18 15:45:00,93.59,93.61,93.58,93.59,22350.0,86.3453,86.3638,86.3361,86.3453,22350.0
2023-05-18 15:50:00,93.6,93.6,93.57,93.57,19912.0,86.3545,86.3545,86.3269,86.3269,19912.0
2023-05-18 15:55:00,93.57,93.6,93.56,93.59,33305.0,86.3269,86.3545,86.3176,86.3453,33305.0
2023-05-19 09:30:00,93.41,93.41,93.25,93.27,26625.0,86.1792,86.1792,86.0316,86.0501,26625.0
2023-05-19 09:35:00,93.26,93.3,93.25,93.28,5600.0,86.0409,86.0778,86.0316,86.0593,5600.0
2023-05-19 09:40:00,93.27,93.27,93.19,93.23,17458.0,86.0501,86.0501,85.9763,86.0132,17458.0
2023-05-19 09:45:00,93.25,93.26,93.24,93.25,2958.0,86.0316,86.0409,86.0224,86.0316,2958.0
2023-05-19 09:50:00,93.25,93.25,93.21,93.25,3934.0,86.0316,86.0316,85.9947,86.0316,3934.0
2023-05-19 09:55:00,93.25,93.28,93.25,93.26,6282.0,86.0316,86.0593,86.0316,86.0409,6282.0
2023-05-19 10:00:00,93.27,93.28,93.25,93.25,9176.0,86.0501,86.0593,86.0316,86.0316,9176.0
2023-05-19 10:05:00,93.25,93.25,93.2,93.22,6137.0,86.0316,86.0316,85.9855,86.004,6137.0
2023-05-19 10:10:00,93.22,93.23,93.2,93.22,8237.0,86.004,86.0132,85.9855,86.004,8237.0
2023-05-19 10:15:00,93.22,93.24,93.2,93.22,7142.0,86.004,86.0224,85.9855,86.004,7142.0
2023-05-19 10:20:00,93.23,93.27,93.23,93.26,5715.0,86.0132,86.0501,86.0132,86.0409,5715.0
2023-05-19 10:25:00,93.26,93.27,93.24,93.26,8465.0,86.0409,86.0501,86.0224,86.0409,8465.0
2023-05-19 10:30:00,93.26,93.26,93.24,93.25,7207.0,86.0409,86.0409,86.0224,86.0316,7207.0
2023-05-19 10:35:00,93.25,93.28,93.24,93.27,10332.0,86.0316,86.0593,86.0224,86.0501,10332.0
2023-05-19 10:40:00,93.27,93.28,93.25,93.27,13609.0,86.0501,86.0593,86.0316,86.0501,13609.0
2023-05-19 10:45:00,93.27,93.32,93.25,93.31,47444.0,86.0501,86.0962,86.0316,86.087,47444.0
2023-05-19 10:50:00,93.31,93.32,93.27,93.29,6842.0,86.087,86.0962,86.0501,86.0685,6842.0
2023-05-19 10:55:00,93.29,93.3,93.26,93.28,10647.0,86.0685,86.0778,86.0409,86.0593,10647.0
2023-05-19 11:00:00,93.27,93.28,93.25,93.27,7030.0,86.0501,86.0593,86.0316,86.0501,7030.0
2023-05-19 11:05:00,93.26,93.34,93.25,93.32,8660.0,86.0409,86.1147,86.0316,86.0962,8660.0
2023-05-19 11:10:00,93.33,93.45,93.31,93.44,26242.0,86.1054,86.2161,86.087,86.2069,26242.0
2023-05-19 11:15:00,93.47,93.56,93.45,93.55,27080.0,86.2346,86.3176,86.2161,86.3084,27080.0
2023-05-19 11:20:00,93.54,93.59,93.52,93.58,15985.0,86.2992,86.3453,86.2807,86.3361,15985.0
2023-05-19 11:25:00,93.55,93.62,93.5,93.56,11184.0,86.3084,86.373,86.2623,86.3176,11184.0
2023-05-19 11:30:00,93.57,93.64,93.56,93.63,9534.0,86.3269,86.3914,86.3176,86.3822,9534.0
2023-05-19 11:35:00,93.63,93.69,93.6,93.67,56368.0,86.3822,86.4376,86.3545,86.4191,56368.0
2023-05-19 11:40:00,93.67,93.72,93.65,93.67,21205.0,86.4191,86.4652,86.4007,86.4191,21205.0
2023-05-19 11:45:00,93.66,93.66,93.61,93.62,91421.0,86.4099,86.4099,86.3638,86.373,91421.0
2023-05-19 11:50:00,93.61,93.61,93.53,93.56,13128.0,86.3638,86.3638,86.29,86.3176,13128.0
2023-05-19 11:55:00,93.55,93.56,93.46,93.55,24062.0,86.3084,86.3176,86.2254,86.3084,24062.0
2023-05-19 12:00:00,93.55,93.57,93.54,93.56,23968.0,86.3084,86.3269,86.2992,86.3176,23968.0
2023-05-19 12:05:00,93.56,93.56,93.49,93.52,15693.0,86.3176,86.3176,86.2531,86.2807,15693.0
2023-05-19 12:10:00,93.5,93.52,93.48,93.52,7232.0,86.2623,86.2807,86.2438,86.2807,7232.0
2023-05-19 12:15:00,93.51,93.51,93.44,93.45,9140.0,86.2715,86.2715,86.2069,86.2161,9140.0
2023-05-19 12:20:00,93.45,93.48,93.43,93.45,8113.0,86.2161,86.2438,86.1977,86.2161,8113.0
2023-05-19 12:25:00,93.45,93.51,93.45,93.5,64678.0,86.2161,86.2715,86.2161,86.2623,64678.0
2023-05-19 12:30:00,93.5,93.51,93.48,93.51,33591.0,86.2623,86.2715,86.2438,86.2715,33591.0
2023-05-19 12:35:00,93.51,93.53,93.5,93.51,5539.0,86.2715,86.29,86.2623,86.2715,5539.0
2023-05-19 12:40:00,93.51,93.52,93.45,93.47,5187.0,86.2715,86.2807,86.2161,86.2346,5187.0
2023-05-19 12:45:00,93.47,93.57,93.46,93.57,153210.0,86.2346,86.3269,86.2254,86.3269,153210.0
2023-05-19 12:50:00,93.55,93.55,93.51,93.53,37038.0,86.3084,86.3084,86.2715,86.29,37038.0
2023-05-19 12:55:00,93.53,93.55,93.52,93.52,67529.0,86.29,86.3084,86.2807,86.2807,67529.0
2023-05-19 13:00:00,93.52,93.52,93.48,93.48,7786.0,86.2807,86.2807,86.2438,86.2438,7786.0
2023-05-19 13:05:00,93.48,93.5,93.48,93.5,6463.0,86.2438,86.2623,86.2438,86.2623,6463.0
2023-05-19 13:10:00,93.51,93.52,93.5,93.52,23669.0,86.2715,86.2807,86.2623,86.2807,23669.0
2023-05-19 13:15:00,93.5,93.51,93.49,93.51,2731.0,86.2623,86.2715,86.2531,86.2715,2731.0
2023-05-19 13:20:00,93.51,93.52,93.48,93.48,6485.0,86.2715,86.2807,86.2438,86.2438,6485.0
2023-05-19 13:25:00,93.48,93.49,93.48,93.48,12554.0,86.2438,86.2531,86.2438,86.2438,12554.0
2023-05-19 13:30:00,93.48,93.49,93.47,93.48,11050.0,86.2438,86.2531,86.2346,86.2438,11050.0
2023-05-19 13:35:00,93.47,93.48,93.46,93.46,87625.0,86.2346,86.2438,86.2254,86.2254,87625.0
2023-05-19 13:40:00,93.47,93.47,93.44,93.45,7981.0,86.2346,86.2346,86.2069,86.2161,7981.0
2023-05-19 13:45:00,93.45,93.46,93.44,93.45,10649.0,86.2161,86.2254,86.2069,86.2161,10649.0
2023-05-19 13:50:00,93.45,93.46,93.44,93.45,7582.0,86.2161,86.2254,86.2069,86.2161,7582.0
2023-05-19 13:55:00,93.45,93.47,93.44,93.47,7911.0,86.2161,86.2346,86.2069,86.2346,7911.0
2023-05-19 14:00:00,93.47,93.48,93.46,93.48,7784.0,86.2346,86.2438,86.2254,86.2438,7784.0
2023-05-19 14:05:00,93.48,93.48,93.46,93.47,7442.0,86.2438,86.2438,86.2254,86.2346,7442.0
2023-05-19 14:10:00,93.47,93.47,93.42,93.42,3109.0,86.2346,86.2346,86.1885,86.1885,3109.0
2023-05-19 14:15:00,93.43,93.43,93.41,93.43,9453.0,86.1977,86.1977,86.1792,86.1977,9453.0
2023-05-19 14:20:00,93.42,93.44,93.41,93.43,23102.0,86.1885,86.2069,86.1792,86.1977,23102.0
2023-05-19 14:25:00,93.43,93.44,93.42,93.44,17623.0,86.1977,86.2069,86.1885,86.2069,17623.0
2023-05-19 14:30:00,93.44,93.46,93.43,93.45,10498.0,86.2069,86.2254,86.1977,86.2161,10498.0
2023-05-19 14:35:00,93.45,93.45,93.43,93.44,6773.0,86.2161,86.2161,86.1977,86.2069,6773.0
2023-05-19 14:40:00,93.44,93.44,93.42,93.43,16571.0,86.2069,86.2069,86.1885,86.1977,16571.0
2023-05-19 14:45:00,93.42,93.43,93.4,93.41,7546.0,86.1885,86.1977,86.17,86.1792,7546.0
2023-05-19 14:50:00,93.41,93.41,93.39,93.4,12013.0,86.1792,86.1792,86.1608,86.17,12013.0
2023-05-19 14:55:00,93.39,93.39,93.31,93.32,45192.0,86.1608,86.1608,86.087,86.0962,45192.0
2023-05-19 15:00:00,93.32,93.33,93.26,93.27,14640.0,86.0962,86.1054,86.0409,86.0501,14640.0
2023-05-19 15:05:00,93.27,93.28,93.26,93.28,10519.0,86.0501,86.0593,86.0409,86.0593,10519.0
2023-05-19 15:10:00,93.27,93.27,93.26,93.27,10880.0,86.0501,86.0501,86.0409,86.0501,10880.0
2023-05-19 15:15:00,93.27,93.28,93.25,93.26,16290.0,86.0501,86.0593,86.0316,86.0409,16290.0
2023-05-19 15:20:00,93.26,93.26,93.25,93.26,10915.0,86.0409,86.0409,86.0316,86.0409,10915.0
2023-05-19 15:25:00,93.26,93.28,93.25,93.25,11797.0,86.0409,86.0593,86.0316,86.0316,11797.0
2023-05-19 15:30:00,93.26,93.26,93.24,93.25,15424.0,86.0409,86.0409,86.0224,86.0316,15424.0
2023-05-19 15:35:00,93.25,93.29,93.25,93.29,31871.0,86.0316,86.0685,86.0316,86.0685,31871.0
2023-05-19 15:40:00,93.29,93.29,93.25,93.27,19566.0,86.0685,86.0685,86.0316,86.0501,19566.0
2023-05-19 15:45:00,93.27,93.27,93.23,93.23,26205.0,86.0501,86.0501,86.0132,86.0132,26205.0
2023-05-19 15:50:00,93.23,93.25,93.21,93.24,34045.0,86.0132,86.0316,85.9947,86.0224,34045.0
2023-05-19 15:55:00,93.23,93.26,93.22,93.24,46230.0,86.0132,86.0409,86.004,86.0224,46230.0
2023-05-22 09:30:00,93.24,93.36,93.24,93.29,7795.0,86.0224,86.1331,86.0224,86.0685,7795.0
2023-05-22 09:35:00,93.3,93.31,93.25,93.26,7082.0,86.0778,86.087,86.0316,86.0409,7082.0
2023-05-22 09:40:00,93.27,93.28,93.25,93.28,4100.0,86.0501,86.0593,86.0316,86.0593,4100.0
2023-05-22 09:45:00,93.29,93.32,93.26,93.28,9092.0,86.0685,86.0962,86.0409,86.0593,9092.0
2023-05-22 09:50:00,93.27,93.27,93.23,93.24,7392.0,86.0501,86.0501,86.0132,86.0224,7392.0
2023-05-22 09:55:00,93.24,93.26,93.23,93.23,8172.0,86.0224,86.0409,86.0132,86.0132,8172.0
2023-05-22 10:00:00,93.25,93.26,93.22,93.24,4738.0,86.0316,86.0409,86.004,86.0224,4738.0
2023-05-22 10:05:00,93.24,93.51,93.23,93.43,9582.0,86.0224,86.2715,86.0132,86.1977,9582.0
2023-05-22 10:10:00,93.39,93.39,93.26,93.28,7688.0,86.1608,86.1608,86.0409,86.0593,7688.0
2023-05-22 10:15:00,93.32,93.32,93.25,93.27,5500.0,86.0962,86.0962,86.0316,86.0501,5500.0
2023-05-22 10:20:00,93.28,93.31,93.27,93.28,4485.0,86.0593,86.087,86.0501,86.0593,4485.0
2023-05-22 10:25:00,93.29,93.36,93.24,93.26,13695.0,86.0685,86.1331,86.0224,86.0409,13695.0
2023-05-22 10:30:00,93.26,93.3,93.26,93.3,15735.0,86.0409,86.0778,86.0409,86.0778,15735.0
2023-05-22 10:35:00,93.28,93.28,93.24,93.26,27494.0,86.0593,86.0593,86.0224,86.0409,27494.0
2023-05-22 10:40:00,93.26,93.27,93.23,93.26,3600.0,86.0409,86.0501,86.0132,86.0409,3600.0
2023-05-22 10:45:00,93.25,93.26,93.24,93.24,3897.0,86.0316,86.0409,86.0224,86.0224,3897.0
2023-05-22 10:50:00,93.24,93.27,93.22,93.23,6103.0,86.0224,86.0501,86.004,86.0132,6103.0
2023-05-22 10:55:00,93.23,93.23,93.16,93.17,10008.0,86.0132,86.0132,85.9486,85.9578,10008.0
2023-05-22 11:00:00,93.16,93.2,93.16,93.19,5062.0,85.9486,85.9855,85.9486,85.9763,5062.0
2023-05-22 11:05:00,93.19,93.21,93.18,93.2,18168.0,85.9763,85.9947,85.967,85.9855,18168.0
2023-05-22 11:10:00,93.19,93.2,93.15,93.16,14837.0,85.9763,85.9855,85.9394,85.9486,14837.0
2023-05-22 11:15:00,93.15,93.17,93.14,93.17,15118.0,85.9394,85.9578,85.9301,85.9578,15118.0
2023-05-22 11:20:00,93.17,93.19,93.16,93.18,2543.0,85.9578,85.9763,85.9486,85.967,2543.0
2023-05-22 11:25:00,93.19,93.2,93.16,93.16,7352.0,85.9763,85.9855,85.9486,85.9486,7352.0
2023-05-22 11:30:00,93.17,93.19,93.15,93.16,4541.0,85.9578,85.9763,85.9394,85.9486,4541.0
2023-05-22 11:35:00,93.16,93.17,93.13,93.16,6414.0,85.9486,85.9578,85.9209,85.9486,6414.0
2023-05-22 11:40:00,93.15,93.15,93.13,93.15,10283.0,85.9394,85.9394,85.9209,85.9394,10283.0
2023-05-22 11:45:00,93.15,93.18,93.15,93.16,9967.0,85.9394,85.967,85.9394,85.9486,9967.0
2023-05-22 11:50:00,93.16,93.17,93.14,93.15,13039.0,85.9486,85.9578,85.9301,85.9394,13039.0
2023-05-22 11:55:00,93.15,93.15,93.12,93.13,3209.0,85.9394,85.9394,85.9117,85.9209,3209.0
2023-05-22 12:00:00,93.12,93.13,93.11,93.13,5025.0,85.9117,85.9209,85.9025,85.9209,5025.0
2023-05-22 12:05:00,93.13,93.15,93.12,93.14,16551.0,85.9209,85.9394,85.9117,85.9301,16551.0
2023-05-22 12:10:00,93.15,93.15,93.12,93.12,5909.0,85.9394,85.9394,85.9117,85.9117,5909.0
2023-05-22 12:15:00,93.13,93.17,93.13,93.16,10045.0,85.9209,85.9578,85.9209,85.9486,10045.0
2023-05-22 12:20:00,93.18,93.2,93.18,93.2,4404.0,85.967,85.9855,85.967,85.9855,4404.0
2023-05-22 12:25:00,93.19,93.22,93.19,93.22,14987.0,85.9763,86.004,85.9763,86.004,14987.0
2023-05-22 12:30:00,93.21,93.21,93.19,93.19,9938.0,85.9947,85.9947,85.9763,85.9763,9938.0
2023-05-22 12:35:00,93.2,93.2,93.17,93.19,3445.0,85.9855,85.9855,85.9578,85.9763,3445.0
2023-05-22 12:40:00,93.19,93.21,93.18,93.2,22215.0,85.9763,85.9947,85.967,85.9855,22215.0
2023-05-22 12:45:00,93.21,93.22,93.19,93.21,5691.0,85.9947,86.004,85.9763,85.9947,5691.0
2023-05-22 12:50:00,93.23,93.24,93.22,93.23,132262.0,86.0132,86.0224,86.004,86.0132,132262.0
2023-05-22 12:55:00,93.23,93.24,93.22,93.23,11311.0,86.0132,86.0224,86.004,86.0132,11311.0
2023-05-22 13:00:00,93.23,93.24,93.21,93.23,6388.0,86.0132,86.0224,85.9947,86.0132,6388.0
2023-05-22 13:05:00,93.23,93.23,93.21,93.22,7655.0,86.0132,86.0132,85.9947,86.004,7655.0
2023-05-22 13:10:00,93.22,93.29,93.21,93.27,12999.0,86.004,86.0685,85.9947,86.0501,12999.0
2023-05-22 13:15:00,93.28,93.29,93.23,93.23,8692.0,86.0593,86.0685,86.0132,86.0132,8692.0
2023-05-22 13:20:00,93.23,93.26,93.21,93.22,3600.0,86.0132,86.0409,85.9947,86.004,3600.0
2023-05-22 13:25:00,93.22,93.23,93.21,93.22,6232.0,86.004,86.0132,85.9947,86.004,6232.0
2023-05-22 13:30:00,93.22,93.23,93.21,93.22,6033.0,86.004,86.0132,85.9947,86.004,6033.0
2023-05-22 13:35:00,93.22,93.24,93.22,93.23,11319.0,86.004,86.0224,86.004,86.0132,11319.0
2023-05-22 13:40:00,93.23,93.24,93.22,93.23,7522.0,86.0132,86.0224,86.004,86.0132,7522.0
2023-05-22 13:45:00,93.23,93.27,93.23,93.26,7698.0,86.0132,86.0501,86.0132,86.0409,7698.0
2023-05-22 13:50:00,93.27,93.3,93.26,93.29,14051.0,86.0501,86.0778,86.0409,86.0685,14051.0
2023-05-22 13:55:00,93.28,93.3,93.27,93.28,11920.0,86.0593,86.0778,86.0501,86.0593,11920.0
2023-05-22 14:00:00,93.28,93.3,93.27,93.28,6247.0,86.0593,86.0778,86.0501,86.0593,6247.0
2023-05-22 14:05:00,93.28,93.3,93.26,93.26,7573.0,86.0593,86.0778,86.0409,86.0409,7573.0
2023-05-22 14:10:00,93.25,93.29,93.25,93.29,23813.0,86.0316,86.0685,86.0316,86.0685,23813.0
2023-05-22 14:15:00,93.28,93.29,93.26,93.26,8855.0,86.0593,86.0685,86.0409,86.0409,8855.0
2023-05-22 14:20:00,93.27,93.28,93.25,93.27,7215.0,86.0501,86.0593,86.0316,86.0501,7215.0
2023-05-22 14:25:00,93.28,93.29,93.26,93.27,12446.0,86.0593,86.0685,86.0409,86.0501,12446.0
2023-05-22 14:30:00,93.27,93.27,93.22,93.23,9054.0,86.0501,86.0501,86.004,86.0132,9054.0
2023-05-22 14:35:00,93.23,93.25,93.23,93.25,5673.0,86.0132,86.0316,86.0132,86.0316,5673.0
2023-05-22 14:40:00,93.25,93.25,93.21,93.22,8731.0,86.0316,86.0316,85.9947,86.004,8731.0
2023-05-22 14:45:00,93.22,93.22,93.17,93.2,10159.0,86.004,86.004,85.9578,85.9855,10159.0
2023-05-22 14:50:00,93.21,93.21,93.19,93.2,4698.0,85.9947,85.9947,85.9763,85.9855,4698.0
2023-05-22 14:55:00,93.2,93.22,93.19,93.21,10102.0,85.9855,86.004,85.9763,85.9947,10102.0
2023-05-22 15:00:00,93.22,93.24,93.2,93.22,8934.0,86.004,86.0224,85.9855,86.004,8934.0
2023-05-22 15:05:00,93.23,93.24,93.22,93.24,5291.0,86.0132,86.0224,86.004,86.0224,5291.0
2023-05-22 15:10:00,93.23,93.27,93.23,93.26,14289.0,86.0132,86.0501,86.0132,86.0409,14289.0
2023-05-22 15:15:00,93.26,93.27,93.22,93.23,9004.0,86.0409,86.0501,86.004,86.0132,9004.0
2023-05-22 15:20:00,93.23,93.25,93.22,93.24,4829.0,86.0132,86.0316,86.004,86.0224,4829.0
2023-05-22 15:25:00,93.23,93.27,93.22,93.25,21047.0,86.0132,86.0501,86.004,86.0316,21047.0
2023-05-22 15:30:00,93.26,93.27,93.25,93.27,20850.0,86.0409,86.0501,86.0316,86.0501,20850.0
2023-05-22 15:35:00,93.27,93.27,93.25,93.26,19632.0,86.0501,86.0501,86.0316,86.0409,19632.0
2023-05-22 15:40:00,93.26,93.27,93.25,93.27,51519.0,86.0409,86.0501,86.0316,86.0501,51519.0
2023-05-22 15:45:00,93.27,93.27,93.22,93.25,20032.0,86.0501,86.0501,86.004,86.0316,20032.0
2023-05-22 15:50:00,93.25,93.25,93.24,93.25,12406.0,86.0316,86.0316,86.0224,86.0316,12406.0
2023-05-22 15:55:00,93.25,93.27,93.23,93.26,27777.0,86.0316,86.0501,86.0132,86.0409,27777.0
2023-05-23 09:30:00,93.17,93.17,93.1,93.12,11084.0,85.9578,85.9578,85.8932,85.9117,11084.0
2023-05-23 09:35:00,93.14,93.16,93.11,93.14,14306.0,85.9301,85.9486,85.9025,85.9301,14306.0
2023-05-23 09:40:00,93.15,93.15,93.1,93.14,8246.0,85.9394,85.9394,85.8932,85.9301,8246.0
2023-05-23 09:45:00,93.11,93.19,93.08,93.11,6961.0,85.9025,85.9763,85.8748,85.9025,6961.0
2023-05-23 09:50:00,93.08,93.09,93.03,93.05,5780.0,85.8748,85.884,85.8287,85.8471,5780.0
2023-05-23 09:55:00,93.05,93.17,93.04,93.09,21284.0,85.8471,85.9578,85.8379,85.884,21284.0
2023-05-23 10:00:00,93.07,93.16,93.07,93.16,4571.0,85.8656,85.9486,85.8656,85.9486,4571.0
2023-05-23 10:05:00,93.17,93.18,93.12,93.13,9851.0,85.9578,85.967,85.9117,85.9209,9851.0
2023-05-23 10:10:00,93.13,93.22,93.12,93.22,9387.0,85.9209,86.004,85.9117,86.004,9387.0
2023-05-23 10:15:00,93.21,93.26,93.21,93.25,16053.0,85.9947,86.0409,85.9947,86.0316,16053.0
2023-05-23 10:20:00,93.24,93.27,93.21,93.27,7833.0,86.0224,86.0501,85.9947,86.0501,7833.0
2023-05-23 10:25:00,93.27,93.27,93.23,93.23,5820.0,86.0501,86.0501,86.0132,86.0132,5820.0
2023-05-23 10:30:00,93.24,93.24,93.2,93.21,66567.0,86.0224,86.0224,85.9855,85.9947,66567.0
2023-05-23 10:35:00,93.2,93.2,93.16,93.17,14065.0,85.9855,85.9855,85.9486,85.9578,14065.0
2023-05-23 10:40:00,93.16,93.18,93.15,93.18,8343.0,85.9486,85.967,85.9394,85.967,8343.0
2023-05-23 10:45:00,93.18,93.2,93.16,93.19,15941.0,85.967,85.9855,85.9486,85.9763,15941.0
2023-05-23 10:50:00,93.18,93.22,93.17,93.22,11790.0,85.967,86.004,85.9578,86.004,11790.0
2023-05-23 10:55:00,93.21,93.22,93.19,93.19,3787.0,85.9947,86.004,85.9763,85.9763,3787.0
2023-05-23 11:00:00,93.19,93.19,93.16,93.16,4188.0,85.9763,85.9763,85.9486,85.9486,4188.0
2023-05-23 11:05:00,93.16,93.18,93.15,93.16,6734.0,85.9486,85.967,85.9394,85.9486,6734.0
2023-05-23 11:10:00,93.17,93.19,93.16,93.17,18449.0,85.9578,85.9763,85.9486,85.9578,18449.0
2023-05-23 11:15:00,93.16,93.2,93.16,93.2,6141.0,85.9486,85.9855,85.9486,85.9855,6141.0
2023-05-23 11:20:00,93.2,93.21,93.17,93.18,9094.0,85.9855,85.9947,85.9578,85.967,9094.0
2023-05-23 11:25:00,93.19,93.24,93.18,93.24,14450.0,85.9763,86.0224,85.967,86.0224,14450.0
2023-05-23 11:30:00,93.25,93.25,93.19,93.19,24702.0,86.0316,86.0316,85.9763,85.9763,24702.0
2023-05-23 11:35:00,93.2,93.2,93.18,93.19,3072.0,85.9855,85.9855,85.967,85.9763,3072.0
2023-05-23 11:40:00,93.18,93.19,93.15,93.18,14065.0,85.967,85.9763,85.9394,85.967,14065.0
2023-05-23 11:45:00,93.18,93.2,93.17,93.2,6134.0,85.967,85.9855,85.9578,85.9855,6134.0
2023-05-23 11:50:00,93.2,93.22,93.19,93.2,13076.0,85.9855,86.004,85.9763,85.9855,13076.0
2023-05-23 11:55:00,93.2,93.21,93.18,93.2,13520.0,85.9855,85.9947,85.967,85.9855,13520.0
2023-05-23 12:00:00,93.19,93.2,93.16,93.18,6093.0,85.9763,85.9855,85.9486,85.967,6093.0
2023-05-23 12:05:00,93.16,93.19,93.15,93.17,16786.0,85.9486,85.9763,85.9394,85.9578,16786.0
2023-05-23 12:10:00,93.17,93.19,93.16,93.18,26094.0,85.9578,85.9763,85.9486,85.967,26094.0
2023-05-23 12:15:00,93.18,93.2,93.18,93.19,8146.0,85.967,85.9855,85.967,85.9763,8146.0
2023-05-23 12:20:00,93.19,93.2,93.18,93.2,7137.0,85.9763,85.9855,85.967,85.9855,7137.0
2023-05-23 12:25:00,93.2,93.22,93.19,93.22,5388.0,85.9855,86.004,85.9763,86.004,5388.0
2023-05-23 12:30:00,93.23,93.25,93.21,93.25,3368.0,86.0132,86.0316,85.9947,86.0316,3368.0
2023-05-23 12:35:00,93.25,93.3,93.24,93.27,10060.0,86.0316,86.0778,86.0224,86.0501,10060.0
2023-05-23 12:40:00,93.27,93.29,93.26,93.28,6157.0,86.0501,86.0685,86.0409,86.0593,6157.0
2023-05-23 12:45:00,93.28,93.28,93.25,93.27,5207.0,86.0593,86.0593,86.0316,86.0501,5207.0
2023-05-23 12:50:00,93.28,93.28,93.25,93.26,12137.0,86.0593,86.0593,86.0316,86.0409,12137.0
2023-05-23 12:55:00,93.25,93.28,93.25,93.28,14347.0,86.0316,86.0593,86.0316,86.0593,14347.0
2023-05-23 13:00:00,93.27,93.31,93.25,93.28,14264.0,86.0501,86.087,86.0316,86.0593,14264.0
2023-05-23 13:05:00,93.27,93.27,93.24,93.25,9720.0,86.0501,86.0501,86.0224,86.0316,9720.0
2023-05-23 13:10:00,93.26,93.28,93.24,93.27,6266.0,86.0409,86.0593,86.0224,86.0501,6266.0
2023-05-23 13:15:00,93.26,93.27,93.23,93.25,8315.0,86.0409,86.0501,86.0132,86.0316,8315.0
2023-05-23 13:20:00,93.26,93.29,93.25,93.29,7570.0,86.0409,86.0685,86.0316,86.0685,7570.0
2023-05-23 13:25:00,93.28,93.35,93.28,93.31,14151.0,86.0593,86.1239,86.0593,86.087,14151.0
2023-05-23 13:30:00,93.31,93.35,93.31,93.33,6414.0,86.087,86.1239,86.087,86.1054,6414.0
2023-05-23 13:35:00,93.34,93.34,93.29,93.31,11619.0,86.1147,86.1147,86.0685,86.087,11619.0
2023-05-23 13:40:00,93.31,93.32,93.24,93.26,17483.0,86.087,86.0962,86.0224,86.0409,17483.0
2023-05-23 13:45:00,93.26,93.28,93.24,93.28,11587.0,86.0409,86.0593,86.0224,86.0593,11587.0
2023-05-23 13:50:00,93.28,93.29,93.27,93.28,7061.0,86.0593,86.0685,86.0501,86.0593,7061.0
2023-05-23 13:55:00,93.27,93.3,93.27,93.3,5811.0,86.0501,86.0778,86.0501,86.0778,5811.0
2023-05-23 14:00:00,93.31,93.32,93.3,93.31,7550.0,86.087,86.0962,86.0778,86.087,7550.0
2023-05-23 14:05:00,93.31,93.31,93.26,93.29,11594.0,86.087,86.087,86.0409,86.0685,11594.0
2023-05-23 14:10:00,93.29,93.34,93.27,93.33,26260.0,86.0685,86.1147,86.0501,86.1054,26260.0
2023-05-23 14:15:00,93.33,93.37,93.32,93.37,12108.0,86.1054,86.1423,86.0962,86.1423,12108.0
2023-05-23 14:20:00,93.35,93.4,93.35,93.39,9921.0,86.1239,86.17,86.1239,86.1608,9921.0
2023-05-23 14:25:00,93.39,93.41,93.37,93.38,13499.0,86.1608,86.1792,86.1423,86.1516,13499.0
2023-05-23 14:30:00,93.39,93.41,93.37,93.41,25384.0,86.1608,86.1792,86.1423,86.1792,25384.0
2023-05-23 14:35:00,93.41,93.44,93.39,93.39,20921.0,86.1792,86.2069,86.1608,86.1608,20921.0
2023-05-23 14:40:00,93.39,93.4,93.36,93.39,13201.0,86.1608,86.17,86.1331,86.1608,13201.0
2023-05-23 14:45:00,93.39,93.4,93.36,93.38,11333.0,86.1608,86.17,86.1331,86.1516,11333.0
2023-05-23 14:50:00,93.38,93.38,93.34,93.37,25797.0,86.1516,86.1516,86.1147,86.1423,25797.0
2023-05-23 14:55:00,93.37,93.37,93.33,93.34,9391.0,86.1423,86.1423,86.1054,86.1147,9391.0
2023-05-23 15:00:00,93.34,93.35,93.32,93.34,25420.0,86.1147,86.1239,86.0962,86.1147,25420.0
2023-05-23 15:05:00,93.34,93.35,93.32,93.33,12272.0,86.1147,86.1239,86.0962,86.1054,12272.0
2023-05-23 15:10:00,93.34,93.34,93.29,93.3,9998.0,86.1147,86.1147,86.0685,86.0778,9998.0
2023-05-23 15:15:00,93.29,93.33,93.28,93.33,9320.0,86.0685,86.1054,86.0593,86.1054,9320.0
2023-05-23 15:20:00,93.33,93.36,93.31,93.33,29913.0,86.1054,86.1331,86.087,86.1054,29913.0
2023-05-23 15:25:00,93.34,93.34,93.3,93.31,108374.0,86.1147,86.1147,86.0778,86.087,108374.0
2023-05-23 15:30:00,93.31,93.32,93.26,93.27,44481.0,86.087,86.0962,86.0409,86.0501,44481.0
2023-05-23 15:35:00,93.27,93.3,93.26,93.3,41403.0,86.0501,86.0778,86.0409,86.0778,41403.0
2023-05-23 15:40:00,93.29,93.3,93.26,93.27,37047.0,86.0685,86.0778,86.0409,86.0501,37047.0
2023-05-23 15:45:00,93.26,93.28,93.26,93.27,27100.0,86.0409,86.0593,86.0409,86.0501,27100.0
2023-05-23 15:50:00,93.26,93.32,93.26,93.31,55209.0,86.0409,86.0962,86.0409,86.087,55209.0
2023-05-23 15:55:00,93.3,93.33,93.29,93.3,35163.0,86.0778,86.1054,86.0685,86.0778,35163.0
2023-05-24 09:30:00,93.36,93.38,93.3,93.31,29548.0,86.1331,86.1516,86.0778,86.087,29548.0
2023-05-24 09:35:00,93.33,93.35,93.3,93.34,78160.0,86.1054,86.1239,86.0778,86.1147,78160.0
2023-05-24 09:40:00,93.34,93.34,93.27,93.31,16252.0,86.1147,86.1147,86.0501,86.087,16252.0
2023-05-24 09:45:00,93.31,93.34,93.31,93.34,15457.0,86.087,86.1147,86.087,86.1147,15457.0
2023-05-24 09:50:00,93.34,93.35,93.31,93.34,9777.0,86.1147,86.1239,86.087,86.1147,9777.0
2023-05-24 09:55:00,93.34,93.35,93.27,93.31,13559.0,86.1147,86.1239,86.0501,86.087,13559.0
2023-05-24 10:00:00,93.31,93.31,93.26,93.28,16162.0,86.087,86.087,86.0409,86.0593,16162.0
2023-05-24 10:05:00,93.28,93.33,93.27,93.32,8510.0,86.0593,86.1054,86.0501,86.0962,8510.0
2023-05-24 10:10:00,93.31,93.32,93.25,93.26,48160.0,86.087,86.0962,86.0316,86.0409,48160.0
2023-05-24 10:15:00,93.26,93.29,93.22,93.23,10312.0,86.0409,86.0685,86.004,86.0132,10312.0
2023-05-24 10:20:00,93.23,93.29,93.23,93.29,5439.0,86.0132,86.0685,86.0132,86.0685,5439.0
2023-05-24 10:25:00,93.29,93.32,93.28,93.3,11969.0,86.0685,86.0962,86.0593,86.0778,11969.0
2023-05-24 10:30:00,93.28,93.28,93.23,93.26,23557.0,86.0593,86.0593,86.0132,86.0409,23557.0
2023-05-24 10:35:00,93.26,93.3,93.26,93.28,7536.0,86.0409,86.0778,86.0409,86.0593,7536.0
2023-05-24 10:40:00,93.27,93.27,93.22,93.25,120402.0,86.0501,86.0501,86.004,86.0316,120402.0
2023-05-24 10:45:00,93.25,93.26,93.21,93.21,54492.0,86.0316,86.0409,85.9947,85.9947,54492.0
2023-05-24 10:50:00,93.22,93.23,93.18,93.22,46765.0,86.004,86.0132,85.967,86.004,46765.0
2023-05-24 10:55:00,93.22,93.22,93.17,93.19,50737.0,86.004,86.004,85.9578,85.9763,50737.0
2023-05-24 11:00:00,93.19,93.19,93.15,93.18,26268.0,85.9763,85.9763,85.9394,85.967,26268.0
2023-05-24 11:05:00,93.18,93.21,93.17,93.21,7971.0,85.967,85.9947,85.9578,85.9947,7971.0
2023-05-24 11:10:00,93.21,93.24,93.21,93.23,7767.0,85.9947,86.0224,85.9947,86.0132,7767.0
2023-05-24 11:15:00,93.23,93.24,93.22,93.23,12130.0,86.0132,86.0224,86.004,86.0132,12130.0
2023-05-24 11:20:00,93.23,93.26,93.22,93.24,4436.0,86.0132,86.0409,86.004,86.0224,4436.0
2023-05-24 11:25:00,93.23,93.25,93.23,93.24,3819.0,86.0132,86.0316,86.0132,86.0224,3819.0
2023-05-24 11:30:00,93.24,93.24,93.21,93.22,4201.0,86.0224,86.0224,85.9947,86.004,4201.0
2023-05-24 11:35:00,93.22,93.22,93.17,93.19,4019.0,86.004,86.004,85.9578,85.9763,4019.0
2023-05-24 11:40:00,93.19,93.25,93.17,93.23,185592.0,85.9763,86.0316,85.9578,86.0132,185592.0
2023-05-24 11:45:00,93.24,93.24,93.15,93.15,7802.0,86.0224,86.0224,85.9394,85.9394,7802.0
2023-05-24 11:50:00,93.15,93.16,93.09,93.09,9019.0,85.9394,85.9486,85.884,85.884,9019.0
2023-05-24 11:55:00,93.07,93.09,93.05,93.08,10594.0,85.8656,85.884,85.8471,85.8748,10594.0
2023-05-24 12:00:00,93.07,93.07,93.01,93.04,8359.0,85.8656,85.8656,85.8102,85.8379,8359.0
2023-05-24 12:05:00,93.04,93.06,93.02,93.06,14048.0,85.8379,85.8563,85.8194,85.8563,14048.0
2023-05-24 12:10:00,93.05,93.05,92.96,92.98,21743.0,85.8471,85.8471,85.7641,85.7825,21743.0
2023-05-24 12:15:00,92.99,92.99,92.95,92.97,10561.0,85.7918,85.7918,85.7549,85.7733,10561.0
2023-05-24 12:20:00,92.97,92.97,92.94,92.96,15251.0,85.7733,85.7733,85.7456,85.7641,15251.0
2023-05-24 12:25:00,92.96,93.0,92.94,92.96,19897.0,85.7641,85.801,85.7456,85.7641,19897.0
2023-05-24 12:30:00,92.97,92.99,92.96,92.98,6434.0,85.7733,85.7918,85.7641,85.7825,6434.0
2023-05-24 12:35:00,92.98,93.02,92.98,93.02,5024.0,85.7825,85.8194,85.7825,85.8194,5024.0
2023-05-24 12:40:00,93.02,93.05,93.02,93.05,16756.0,85.8194,85.8471,85.8194,85.8471,16756.0
2023-05-24 12:45:00,93.04,93.08,93.03,93.07,18844.0,85.8379,85.8748,85.8287,85.8656,18844.0
2023-05-24 12:50:00,93.06,93.07,93.05,93.05,6113.0,85.8563,85.8656,85.8471,85.8471,6113.0
2023-05-24 12:55:00,93.06,93.07,93.05,93.06,6655.0,85.8563,85.8656,85.8471,85.8563,6655.0
2023-05-24 13:00:00,93.06,93.13,93.04,93.1,18343.0,85.8563,85.9209,85.8379,85.8932,18343.0
2023-05-24 13:05:00,93.09,93.11,93.06,93.08,4349.0,85.884,85.9025,85.8563,85.8748,4349.0
2023-05-24 13:10:00,93.07,93.07,93.05,93.06,9166.0,85.8656,85.8656,85.8471,85.8563,9166.0
2023-05-24 13:15:00,93.06,93.07,93.02,93.05,9583.0,85.8563,85.8656,85.8194,85.8471,9583.0
2023-05-24 13:20:00,93.06,93.06,93.05,93.06,23488.0,85.8563,85.8563,85.8471,85.8563,23488.0
2023-05-24 13:25:00,93.06,93.06,93.05,93.06,9764.0,85.8563,85.8563,85.8471,85.8563,9764.0
2023-05-24 13:30:00,93.06,93.1,93.05,93.1,11089.0,85.8563,85.8932,85.8471,85.8932,11089.0
2023-05-24 13:35:00,93.09,93.1,93.07,93.08,29378.0,85.884,85.8932,85.8656,85.8748,29378.0
2023-05-24 13:40:00,93.08,93.1,93.07,93.1,23817.0,85.8748,85.8932,85.8656,85.8932,23817.0
2023-05-24 13:45:00,93.11,93.11,93.1,93.11,305394.0,85.9025,85.9025,85.8932,85.9025,305394.0
2023-05-24 13:50:00,93.11,93.13,93.1,93.13,8598.0,85.9025,85.9209,85.8932,85.9209,8598.0
2023-05-24 13:55:00,93.13,93.14,93.11,93.11,22131.0,85.9209,85.9301,85.9025,85.9025,22131.0
2023-05-24 14:00:00,93.1,93.13,93.04,93.1,13710.0,85.8932,85.9209,85.8379,85.8932,13710.0
2023-05-24 14:05:00,93.1,93.14,93.1,93.13,7219.0,85.8932,85.9301,85.8932,85.9209,7219.0
2023-05-24 14:10:00,93.14,93.16,93.13,93.16,8159.0,85.9301,85.9486,85.9209,85.9486,8159.0
2023-05-24 14:15:00,93.16,93.2,93.15,93.2,23482.0,85.9486,85.9855,85.9394,85.9855,23482.0
2023-05-24 14:20:00,93.2,93.2,93.19,93.2,9551.0,85.9855,85.9855,85.9763,85.9855,9551.0
2023-05-24 14:25:00,93.2,93.22,93.19,93.21,9764.0,85.9855,86.004,85.9763,85.9947,9764.0
2023-05-24 14:30:00,93.22,93.23,93.2,93.22,20553.0,86.004,86.0132,85.9855,86.004,20553.0
2023-05-24 14:35:00,93.22,93.23,93.21,93.22,13606.0,86.004,86.0132,85.9947,86.004,13606.0
2023-05-24 14:40:00,93.21,93.22,93.2,93.21,5483.0,85.9947,86.004,85.9855,85.9947,5483.0
2023-05-24 14:45:00,93.21,93.21,93.18,93.19,2139.0,85.9947,85.9947,85.967,85.9763,2139.0
2023-05-24 14:50:00,93.19,93.19,93.15,93.17,18203.0,85.9763,85.9763,85.9394,85.9578,18203.0
2023-05-24 14:55:00,93.16,93.16,93.09,93.11,25673.0,85.9486,85.9486,85.884,85.9025,25673.0
2023-05-24 15:00:00,93.1,93.12,93.09,93.1,19757.0,85.8932,85.9117,85.884,85.8932,19757.0
2023-05-24 15:05:00,93.09,93.11,93.09,93.09,2943.0,85.884,85.9025,85.884,85.884,2943.0
2023-05-24 15:10:00,93.1,93.1,93.07,93.08,5618.0,85.8932,85.8932,85.8656,85.8748,5618.0
2023-05-24 15:15:00,93.07,93.09,93.05,93.06,14745.0,85.8656,85.884,85.8471,85.8563,14745.0
2023-05-24 15:20:00,93.05,93.06,93.02,93.04,7105.0,85.8471,85.8563,85.8194,85.8379,7105.0
2023-05-24 15:25:00,93.04,93.09,93.03,93.08,15352.0,85.8379,85.884,85.8287,85.8748,15352.0
2023-05-24 15:30:00,93.07,93.07,93.02,93.06,15549.0,85.8656,85.8656,85.8194,85.8563,15549.0
2023-05-24 15:35:00,93.06,93.07,93.03,93.05,112996.0,85.8563,85.8656,85.8287,85.8471,112996.0
2023-05-24 15:40:00,93.05,93.06,93.03,93.04,17047.0,85.8471,85.8563,85.8287,85.8379,17047.0
2023-05-24 15:45:00,93.04,93.05,93.0,93.01,21447.0,85.8379,85.8471,85.801,85.8102,21447.0
2023-05-24 15:50:00,93.01,93.02,93.0,93.01,13498.0,85.8102,85.8194,85.801,85.8102,13498.0
2023-05-24 15:55:00,93.0,93.01,92.97,92.97,53056.0,85.801,85.8102,85.7733,85.7733,53056.0
2023-05-25 09:30:00,92.76,92.86,92.76,92.77,10111.0,85.5796,85.6718,85.5796,85.5888,10111.0
2023-05-25 09:35:00,92.75,92.75,92.69,92.7,13401.0,85.5703,85.5703,85.515,85.5242,13401.0
2023-05-25 09:40:00,92.72,92.72,92.67,92.69,3728.0,85.5427,85.5427,85.4965,85.515,3728.0
2023-05-25 09:45:00,92.68,92.75,92.66,92.71,18916.0,85.5058,85.5703,85.4873,85.5334,18916.0
2023-05-25 09:50:00,92.72,92.75,92.69,92.73,21450.0,85.5427,85.5703,85.515,85.5519,21450.0
2023-05-25 09:55:00,92.73,92.73,92.69,92.7,4469.0,85.5519,85.5519,85.515,85.5242,4469.0
2023-05-25 10:00:00,92.7,92.8,92.67,92.8,10837.0,85.5242,85.6165,85.4965,85.6165,10837.0
2023-05-25 10:05:00,92.8,92.84,92.77,92.84,14030.0,85.6165,85.6534,85.5888,85.6534,14030.0
2023-05-25 10:10:00,92.84,92.85,92.81,92.82,10649.0,85.6534,85.6626,85.6257,85.6349,10649.0
2023-05-25 10:15:00,92.81,92.84,92.78,92.84,5866.0,85.6257,85.6534,85.598,85.6534,5866.0
2023-05-25 10:20:00,92.84,92.85,92.79,92.81,27781.0,85.6534,85.6626,85.6072,85.6257,27781.0
2023-05-25 10:25:00,92.8,92.8,92.75,92.77,9663.0,85.6165,85.6165,85.5703,85.5888,9663.0
2023-05-25 10:30:00,92.78,92.85,92.78,92.81,14422.0,85.598,85.6626,85.598,85.6257,14422.0
2023-05-25 10:35:00,92.82,92.82,92.76,92.79,10291.0,85.6349,85.6349,85.5796,85.6072,10291.0
2023-05-25 10:40:00,92.78,92.81,92.77,92.78,43170.0,85.598,85.6257,85.5888,85.598,43170.0
2023-05-25 10:45:00,92.78,92.81,92.74,92.8,23236.0,85.598,85.6257,85.5611,85.6165,23236.0
2023-05-25 10:50:00,92.79,92.8,92.77,92.77,12643.0,85.6072,85.6165,85.5888,85.5888,12643.0
2023-05-25 10:55:00,92.79,92.79,92.75,92.76,409877.0,85.6072,85.6072,85.5703,85.5796,409877.0
2023-05-25 11:00:00,92.76,92.77,92.75,92.77,9680.0,85.5796,85.5888,85.5703,85.5888,9680.0
2023-05-25 11:05:00,92.76,92.78,92.74,92.76,7341.0,85.5796,85.598,85.5611,85.5796,7341.0
2023-05-25 11:10:00,92.74,92.76,92.72,92.75,12741.0,85.5611,85.5796,85.5427,85.5703,12741.0
2023-05-25 11:15:00,92.75,92.8,92.75,92.78,2445.0,85.5703,85.6165,85.5703,85.598,2445.0
2023-05-25 11:20:00,92.78,92.78,92.75,92.76,4666.0,85.598,85.598,85.5703,85.5796,4666.0
2023-05-25 11:25:00,92.73,92.75,92.73,92.74,3050.0,85.5519,85.5703,85.5519,85.5611,3050.0
2023-05-25 11:30:00,92.75,92.77,92.73,92.75,8779.0,85.5703,85.5888,85.5519,85.5703,8779.0
2023-05-25 11:35:00,92.74,92.75,92.71,92.73,17394.0,85.5611,85.5703,85.5334,85.5519,17394.0
2023-05-25 11:40:00,92.73,92.75,92.72,92.74,20407.0,85.5519,85.5703,85.5427,85.5611,20407.0
2023-05-25 11:45:00,92.74,92.75,92.72,92.75,18351.0,85.5611,85.5703,85.5427,85.5703,18351.0
2023-05-25 11:50:00,92.75,92.76,92.68,92.73,66110.0,85.5703,85.5796,85.5058,85.5519,66110.0
2023-05-25 11:55:00,92.74,92.75,92.71,92.75,21430.0,85.5611,85.5703,85.5334,85.5703,21430.0
2023-05-25 12:00:00,92.75,92.75,92.7,92.71,17173.0,85.5703,85.5703,85.5242,85.5334,17173.0
2023-05-25 12:05:00,92.71,92.76,92.71,92.76,15287.0,85.5334,85.5796,85.5334,85.5796,15287.0
2023-05-25 12:10:00,92.75,92.75,92.71,92.74,15985.0,85.5703,85.5703,85.5334,85.5611,15985.0
2023-05-25 12:15:00,92.75,92.75,92.72,92.72,7306.0,85.5703,85.5703,85.5427,85.5427,7306.0
2023-05-25 12:20:00,92.7,92.72,92.68,92.7,5548.0,85.5242,85.5427,85.5058,85.5242,5548.0
2023-05-25 12:25:00,92.7,92.72,92.69,92.7,35599.0,85.5242,85.5427,85.515,85.5242,35599.0
2023-05-25 12:30:00,92.7,92.75,92.69,92.74,77980.0,85.5242,85.5703,85.515,85.5611,77980.0
2023-05-25 12:35:00,92.74,92.74,92.68,92.73,23563.0,85.5611,85.5611,85.5058,85.5519,23563.0
2023-05-25 12:40:00,92.72,92.73,92.7,92.71,3881.0,85.5427,85.5519,85.5242,85.5334,3881.0
2023-05-25 12:45:00,92.72,92.73,92.71,92.73,12072.0,85.5427,85.5519,85.5334,85.5519,12072.0
2023-05-25 12:50:00,92.72,92.72,92.7,92.72,21733.0,85.5427,85.5427,85.5242,85.5427,21733.0
2023-05-25 12:55:00,92.72,92.73,92.69,92.73,11180.0,85.5427,85.5519,85.515,85.5519,11180.0
2023-05-25 13:00:00,92.72,92.76,92.7,92.75,19671.0,85.5427,85.5796,85.5242,85.5703,19671.0
2023-05-25 13:05:00,92.75,92.75,92.72,92.73,4563.0,85.5703,85.5703,85.5427,85.5519,4563.0
2023-05-25 13:10:00,92.73,92.73,92.72,92.72,2991.0,85.5519,85.5519,85.5427,85.5427,2991.0
2023-05-25 13:15:00,92.72,92.73,92.69,92.7,9976.0,85.5427,85.5519,85.515,85.5242,9976.0
2023-05-25 13:20:00,92.7,92.71,92.68,92.69,6345.0,85.5242,85.5334,85.5058,85.515,6345.0
2023-05-25 13:25:00,92.69,92.72,92.68,92.72,7804.0,85.515,85.5427,85.5058,85.5427,7804.0
2023-05-25 13:30:00,92.72,92.73,92.7,92.73,4261.0,85.5427,85.5519,85.5242,85.5519,4261.0
2023-05-25 13:35:00,92.72,92.72,92.69,92.7,6895.0,85.5427,85.5427,85.515,85.5242,6895.0
2023-05-25 13:40:00,92.7,92.73,92.69,92.73,14362.0,85.5242,85.5519,85.515,85.5519,14362.0
2023-05-25 13:45:00,92.72,92.73,92.71,92.72,2426.0,85.5427,85.5519,85.5334,85.5427,2426.0
2023-05-25 13:50:00,92.72,92.72,92.71,92.72,4728.0,85.5427,85.5427,85.5334,85.5427,4728.0
2023-05-25 13:55:00,92.72,92.72,92.71,92.72,14174.0,85.5427,85.5427,85.5334,85.5427,14174.0
2023-05-25 14:00:00,92.71,92.73,92.68,92.72,17105.0,85.5334,85.5519,85.5058,85.5427,17105.0
2023-05-25 14:05:00,92.73,92.73,92.72,92.73,8696.0,85.5519,85.5519,85.5427,85.5519,8696.0
2023-05-25 14:10:00,92.73,92.73,92.68,92.69,10468.0,85.5519,85.5519,85.5058,85.515,10468.0
2023-05-25 14:15:00,92.68,92.69,92.66,92.67,18216.0,85.5058,85.515,85.4873,85.4965,18216.0
2023-05-25 14:20:00,92.68,92.7,92.68,92.7,27647.0,85.5058,85.5242,85.5058,85.5242,27647.0
2023-05-25 14:25:00,92.69,92.71,92.69,92.7,13480.0,85.515,85.5334,85.515,85.5242,13480.0
2023-05-25 14:30:00,92.71,92.72,92.69,92.7,13950.0,85.5334,85.5427,85.515,85.5242,13950.0
2023-05-25 14:35:00,92.7,92.7,92.68,92.69,36298.0,85.5242,85.5242,85.5058,85.515,36298.0
2023-05-25 14:40:00,92.69,92.71,92.68,92.7,20324.0,85.515,85.5334,85.5058,85.5242,20324.0
2023-05-25 14:45:00,92.69,92.7,92.66,92.67,29592.0,85.515,85.5242,85.4873,85.4965,29592.0
2023-05-25 14:50:00,92.66,92.67,92.66,92.66,28330.0,85.4873,85.4965,85.4873,85.4873,28330.0
2023-05-25 14:55:00,92.66,92.67,92.63,92.64,51711.0,85.4873,85.4965,85.4596,85.4688,51711.0
2023-05-25 15:00:00,92.64,92.64,92.59,92.59,47580.0,85.4688,85.4688,85.4227,85.4227,47580.0
2023-05-25 15:05:00,92.59,92.6,92.58,92.59,10267.0,85.4227,85.4319,85.4135,85.4227,10267.0
2023-05-25 15:10:00,92.59,92.6,92.59,92.6,13752.0,85.4227,85.4319,85.4227,85.4319,13752.0
2023-05-25 15:15:00,92.61,92.61,92.57,92.58,21874.0,85.4412,85.4412,85.4043,85.4135,21874.0
2023-05-25 15:20:00,92.58,92.59,92.56,92.57,25484.0,85.4135,85.4227,85.395,85.4043,25484.0
2023-05-25 15:25:00,92.58,92.58,92.54,92.54,24521.0,85.4135,85.4135,85.3766,85.3766,24521.0
2023-05-25 15:30:00,92.55,92.58,92.54,92.56,26838.0,85.3858,85.4135,85.3766,85.395,26838.0
2023-05-25 15:35:00,92.56,92.57,92.55,92.56,29242.0,85.395,85.4043,85.3858,85.395,29242.0
2023-05-25 15:40:00,92.56,92.56,92.53,92.54,39822.0,85.395,85.395,85.3674,85.3766,39822.0
2023-05-25 15:45:00,92.53,92.55,92.53,92.54,37231.0,85.3674,85.3858,85.3674,85.3766,37231.0
2023-05-25 15:50:00,92.54,92.56,92.51,92.53,34537.0,85.3766,85.395,85.3489,85.3674,34537.0
2023-05-25 15:55:00,92.53,92.55,92.52,92.55,73830.0,85.3674,85.3858,85.3581,85.3858,73830.0
2023-05-26 09:30:00,92.5,92.5,92.37,92.4,23376.0,85.3397,85.3397,85.2197,85.2474,23376.0
2023-05-26 09:35:00,92.4,92.44,92.37,92.42,10395.0,85.2474,85.2843,85.2197,85.2659,10395.0
2023-05-26 09:40:00,92.42,92.47,92.42,92.46,15230.0,85.2659,85.312,85.2659,85.3028,15230.0
2023-05-26 09:45:00,92.45,92.45,92.42,92.43,11848.0,85.2936,85.2936,85.2659,85.2751,11848.0
2023-05-26 09:50:00,92.43,92.45,92.41,92.42,19990.0,85.2751,85.2936,85.2567,85.2659,19990.0
2023-05-26 09:55:00,92.42,92.42,92.39,92.4,6911.0,85.2659,85.2659,85.2382,85.2474,6911.0
2023-05-26 10:00:00,92.45,92.58,92.4,92.56,14007.0,85.2936,85.4135,85.2474,85.395,14007.0
2023-05-26 10:05:00,92.56,92.61,92.56,92.61,2214.0,85.395,85.4412,85.395,85.4412,2214.0
2023-05-26 10:10:00,92.61,92.62,92.58,92.59,19787.0,85.4412,85.4504,85.4135,85.4227,19787.0
2023-05-26 10:15:00,92.61,92.63,92.57,92.57,4235.0,85.4412,85.4596,85.4043,85.4043,4235.0
2023-05-26 10:20:00,92.59,92.63,92.58,92.63,30708.0,85.4227,85.4596,85.4135,85.4596,30708.0
2023-05-26 10:25:00,92.63,92.63,92.56,92.56,36063.0,85.4596,85.4596,85.395,85.395,36063.0
2023-05-26 10:30:00,92.56,92.59,92.52,92.53,28389.0,85.395,85.4227,85.3581,85.3674,28389.0
2023-05-26 10:35:00,92.53,92.54,92.51,92.53,29268.0,85.3674,85.3766,85.3489,85.3674,29268.0
2023-05-26 10:40:00,92.52,92.52,92.47,92.49,4453.0,85.3581,85.3581,85.312,85.3305,4453.0
2023-05-26 10:45:00,92.5,92.5,92.46,92.48,8689.0,85.3397,85.3397,85.3028,85.3212,8689.0
2023-05-26 10:50:00,92.48,92.5,92.46,92.47,26333.0,85.3212,85.3397,85.3028,85.312,26333.0
2023-05-26 10:55:00,92.47,92.48,92.45,92.47,7587.0,85.312,85.3212,85.2936,85.312,7587.0
2023-05-26 11:00:00,92.48,92.49,92.45,92.46,10744.0,85.3212,85.3305,85.2936,85.3028,10744.0
2023-05-26 11:05:00,92.47,92.47,92.43,92.44,17020.0,85.312,85.312,85.2751,85.2843,17020.0
2023-05-26 11:10:00,92.43,92.43,92.35,92.39,28021.0,85.2751,85.2751,85.2013,85.2382,28021.0
2023-05-26 11:15:00,92.4,92.41,92.38,92.4,12668.0,85.2474,85.2567,85.229,85.2474,12668.0
2023-05-26 11:20:00,92.41,92.43,92.39,92.4,13257.0,85.2567,85.2751,85.2382,85.2474,13257.0
2023-05-26 11:25:00,92.4,92.41,92.38,92.4,16960.0,85.2474,85.2567,85.229,85.2474,16960.0
2023-05-26 11:30:00,92.41,92.44,92.4,92.43,17467.0,85.2567,85.2843,85.2474,85.2751,17467.0
2023-05-26 11:35:00,92.43,92.43,92.39,92.41,21318.0,85.2751,85.2751,85.2382,85.2567,21318.0
2023-05-26 11:40:00,92.42,92.44,92.41,92.44,16529.0,85.2659,85.2843,85.2567,85.2843,16529.0
2023-05-26 11:45:00,92.43,92.45,92.43,92.43,12055.0,85.2751,85.2936,85.2751,85.2751,12055.0
2023-05-26 11:50:00,92.44,92.44,92.41,92.42,26246.0,85.2843,85.2843,85.2567,85.2659,26246.0
2023-05-26 11:55:00,92.43,92.43,92.39,92.4,20980.0,85.2751,85.2751,85.2382,85.2474,20980.0
2023-05-26 12:00:00,92.4,92.42,92.38,92.39,18780.0,85.2474,85.2659,85.229,85.2382,18780.0
2023-05-26 12:05:00,92.4,92.41,92.37,92.39,45232.0,85.2474,85.2567,85.2197,85.2382,45232.0
2023-05-26 12:10:00,92.38,92.42,92.38,92.42,13786.0,85.229,85.2659,85.229,85.2659,13786.0
2023-05-26 12:15:00,92.42,92.46,92.41,92.45,34037.0,85.2659,85.3028,85.2567,85.2936,34037.0
2023-05-26 12:20:00,92.45,92.46,92.44,92.44,38828.0,85.2936,85.3028,85.2843,85.2843,38828.0
2023-05-26 12:25:00,92.44,92.45,92.43,92.45,11898.0,85.2843,85.2936,85.2751,85.2936,11898.0
2023-05-26 12:30:00,92.45,92.46,92.43,92.45,5469.0,85.2936,85.3028,85.2751,85.2936,5469.0
2023-05-26 12:35:00,92.45,92.49,92.45,92.48,14318.0,85.2936,85.3305,85.2936,85.3212,14318.0
2023-05-26 12:40:00,92.48,92.48,92.46,92.46,16574.0,85.3212,85.3212,85.3028,85.3028,16574.0
2023-05-26 12:45:00,92.46,92.47,92.45,92.45,6006.0,85.3028,85.312,85.2936,85.2936,6006.0
2023-05-26 12:50:00,92.45,92.47,92.45,92.47,7379.0,85.2936,85.312,85.2936,85.312,7379.0
2023-05-26 12:55:00,92.47,92.48,92.46,92.48,8521.0,85.312,85.3212,85.3028,85.3212,8521.0
2023-05-26 13:00:00,92.48,92.5,92.47,92.5,7476.0,85.3212,85.3397,85.312,85.3397,7476.0
2023-05-26 13:05:00,92.5,92.52,92.49,92.51,8021.0,85.3397,85.3581,85.3305,85.3489,8021.0
2023-05-26 13:10:00,92.52,92.57,92.52,92.57,10925.0,85.3581,85.4043,85.3581,85.4043,10925.0
2023-05-26 13:15:00,92.56,92.58,92.56,92.58,8052.0,85.395,85.4135,85.395,85.4135,8052.0
2023-05-26 13:20:00,92.59,92.59,92.57,92.59,2048.0,85.4227,85.4227,85.4043,85.4227,2048.0
2023-05-26 13:25:00,92.58,92.59,92.56,92.56,4867.0,85.4135,85.4227,85.395,85.395,4867.0
2023-05-26 13:30:00,92.57,92.58,92.56,92.57,8662.0,85.4043,85.4135,85.395,85.4043,8662.0
2023-05-26 13:35:00,92.56,92.57,92.54,92.55,7048.0,85.395,85.4043,85.3766,85.3858,7048.0
2023-05-26 13:40:00,92.55,92.56,92.54,92.56,18959.0,85.3858,85.395,85.3766,85.395,18959.0
2023-05-26 13:45:00,92.56,92.56,92.53,92.55,16402.0,85.395,85.395,85.3674,85.3858,16402.0
2023-05-26 13:50:00,92.55,92.58,92.54,92.58,7454.0,85.3858,85.4135,85.3766,85.4135,7454.0
2023-05-26 13:55:00,92.58,92.59,92.55,92.58,60972.0,85.4135,85.4227,85.3858,85.4135,60972.0
2023-05-26 14:00:00,92.58,92.61,92.57,92.61,12632.0,85.4135,85.4412,85.4043,85.4412,12632.0
2023-05-26 14:05:00,92.61,92.61,92.6,92.61,17785.0,85.4412,85.4412,85.4319,85.4412,17785.0
2023-05-26 14:10:00,92.61,92.62,92.6,92.61,8406.0,85.4412,85.4504,85.4319,85.4412,8406.0
2023-05-26 14:15:00,92.61,92.61,92.59,92.59,5722.0,85.4412,85.4412,85.4227,85.4227,5722.0
2023-05-26 14:20:00,92.59,92.6,92.59,92.59,2427.0,85.4227,85.4319,85.4227,85.4227,2427.0
2023-05-26 14:25:00,92.59,92.6,92.59,92.59,16221.0,85.4227,85.4319,85.4227,85.4227,16221.0
2023-05-26 14:30:00,92.59,92.61,92.59,92.61,10611.0,85.4227,85.4412,85.4227,85.4412,10611.0
2023-05-26 14:35:00,92.61,92.61,92.6,92.61,4595.0,85.4412,85.4412,85.4319,85.4412,4595.0
2023-05-26 14:40:00,92.61,92.61,92.59,92.59,19674.0,85.4412,85.4412,85.4227,85.4227,19674.0
2023-05-26 14:45:00,92.59,92.6,92.59,92.59,8318.0,85.4227,85.4319,85.4227,85.4227,8318.0
2023-05-26 14:50:00,92.59,92.6,92.59,92.59,21254.0,85.4227,85.4319,85.4227,85.4227,21254.0
2023-05-26 14:55:00,92.59,92.6,92.58,92.59,8682.0,85.4227,85.4319,85.4135,85.4227,8682.0
2023-05-26 15:00:00,92.59,92.6,92.59,92.59,11058.0,85.4227,85.4319,85.4227,85.4227,11058.0
2023-05-26 15:05:00,92.59,92.6,92.59,92.59,8753.0,85.4227,85.4319,85.4227,85.4227,8753.0
2023-05-26 15:10:00,92.6,92.6,92.59,92.59,7637.0,85.4319,85.4319,85.4227,85.4227,7637.0
2023-05-26 15:15:00,92.6,92.6,92.59,92.59,9468.0,85.4319,85.4319,85.4227,85.4227,9468.0
2023-05-26 15:20:00,92.59,92.6,92.59,92.59,3894.0,85.4227,85.4319,85.4227,85.4227,3894.0
2023-05-26 15:25:00,92.59,92.6,92.58,92.59,12129.0,85.4227,85.4319,85.4135,85.4227,12129.0
2023-05-26 15:30:00,92.59,92.6,92.59,92.59,5102.0,85.4227,85.4319,85.4227,85.4227,5102.0
2023-05-26 15:35:00,92.59,92.6,92.59,92.59,10657.0,85.4227,85.4319,85.4227,85.4227,10657.0
2023-05-26 15:40:00,92.59,92.6,92.59,92.59,11153.0,85.4227,85.4319,85.4227,85.4227,11153.0
2023-05-26 15:45:00,92.59,92.6,92.59,92.59,9660.0,85.4227,85.4319,85.4227,85.4227,9660.0
2023-05-26 15:50:00,92.59,92.6,92.59,92.6,10602.0,85.4227,85.4319,85.4227,85.4319,10602.0
2023-05-26 15:55:00,92.59,92.63,92.59,92.63,48089.0,85.4227,85.4596,85.4227,85.4596,48089.0
2023-05-30 09:30:00,93.1,93.11,92.98,93.05,29675.0,85.8932,85.9025,85.7825,85.8471,29675.0
2023-05-30 09:35:00,93.07,93.12,93.05,93.09,11581.0,85.8656,85.9117,85.8471,85.884,11581.0
2023-05-30 09:40:00,93.09,93.11,93.04,93.07,36274.0,85.884,85.9025,85.8379,85.8656,36274.0
2023-05-30 09:45:00,93.09,93.11,93.06,93.08,12287.0,85.884,85.9025,85.8563,85.8748,12287.0
2023-05-30 09:50:00,93.07,93.11,93.04,93.11,7442.0,85.8656,85.9025,85.8379,85.9025,7442.0
2023-05-30 09:55:00,93.1,93.13,93.08,93.09,3951.0,85.8932,85.9209,85.8748,85.884,3951.0
2023-05-30 10:00:00,93.09,93.09,93.04,93.06,7892.0,85.884,85.884,85.8379,85.8563,7892.0
2023-05-30 10:05:00,93.07,93.12,93.06,93.12,5650.0,85.8656,85.9117,85.8563,85.9117,5650.0
2023-05-30 10:10:00,93.12,93.15,93.1,93.11,11444.0,85.9117,85.9394,85.8932,85.9025,11444.0
2023-05-30 10:15:00,93.1,93.12,93.09,93.09,10806.0,85.8932,85.9117,85.884,85.884,10806.0
2023-05-30 10:20:00,93.09,93.12,93.09,93.11,9841.0,85.884,85.9117,85.884,85.9025,9841.0
2023-05-30 10:25:00,93.11,93.19,93.1,93.18,8740.0,85.9025,85.9763,85.8932,85.967,8740.0
2023-05-30 10:30:00,93.2,93.25,93.2,93.24,11688.0,85.9855,86.0316,85.9855,86.0224,11688.0
2023-05-30 10:35:00,93.24,93.24,93.21,93.23,9080.0,86.0224,86.0224,85.9947,86.0132,9080.0
2023-05-30 10:40:00,93.23,93.25,93.23,93.24,4200.0,86.0132,86.0316,86.0132,86.0224,4200.0
2023-05-30 10:45:00,93.25,93.26,93.22,93.22,35479.0,86.0316,86.0409,86.004,86.004,35479.0
2023-05-30 10:50:00,93.22,93.23,93.18,93.21,58854.0,86.004,86.0132,85.967,85.9947,58854.0
2023-05-30 10:55:00,93.22,93.24,93.21,93.24,6517.0,86.004,86.0224,85.9947,86.0224,6517.0
2023-05-30 11:00:00,93.24,93.28,93.23,93.28,52268.0,86.0224,86.0593,86.0132,86.0593,52268.0
2023-05-30 11:05:00,93.28,93.3,93.25,93.29,78261.0,86.0593,86.0778,86.0316,86.0685,78261.0
2023-05-30 11:10:00,93.28,93.33,93.27,93.33,41209.0,86.0593,86.1054,86.0501,86.1054,41209.0
2023-05-30 11:15:00,93.32,93.38,93.32,93.38,3564.0,86.0962,86.1516,86.0962,86.1516,3564.0
2023-05-30 11:20:00,93.38,93.39,93.36,93.38,4130.0,86.1516,86.1608,86.1331,86.1516,4130.0
2023-05-30 11:25:00,93.39,93.39,93.36,93.38,8789.0,86.1608,86.1608,86.1331,86.1516,8789.0
2023-05-30 11:30:00,93.36,93.36,93.32,93.34,5824.0,86.1331,86.1331,86.0962,86.1147,5824.0
2023-05-30 11:35:00,93.34,93.37,93.32,93.33,13782.0,86.1147,86.1423,86.0962,86.1054,13782.0
2023-05-30 11:40:00,93.33,93.35,93.32,93.34,4369.0,86.1054,86.1239,86.0962,86.1147,4369.0
2023-05-30 11:45:00,93.34,93.35,93.32,93.34,11293.0,86.1147,86.1239,86.0962,86.1147,11293.0
2023-05-30 11:50:00,93.34,93.34,93.32,93.33,15929.0,86.1147,86.1147,86.0962,86.1054,15929.0
2023-05-30 11:55:00,93.33,93.33,93.28,93.3,17820.0,86.1054,86.1054,86.0593,86.0778,17820.0
2023-05-30 12:00:00,93.3,93.34,93.29,93.34,19389.0,86.0778,86.1147,86.0685,86.1147,19389.0
2023-05-30 12:05:00,93.33,93.34,93.32,93.32,11365.0,86.1054,86.1147,86.0962,86.0962,11365.0
2023-05-30 12:10:00,93.32,93.33,93.31,93.33,17804.0,86.0962,86.1054,86.087,86.1054,17804.0
2023-05-30 12:15:00,93.32,93.34,93.31,93.33,17547.0,86.0962,86.1147,86.087,86.1054,17547.0
2023-05-30 12:20:00,93.32,93.34,93.31,93.31,21231.0,86.0962,86.1147,86.087,86.087,21231.0
2023-05-30 12:25:00,93.31,93.32,93.31,93.31,10045.0,86.087,86.0962,86.087,86.087,10045.0
2023-05-30 12:30:00,93.31,93.32,93.29,93.31,52692.0,86.087,86.0962,86.0685,86.087,52692.0
2023-05-30 12:35:00,93.31,93.31,93.3,93.31,21552.0,86.087,86.087,86.0778,86.087,21552.0
2023-05-30 12:40:00,93.31,93.32,93.29,93.3,28007.0,86.087,86.0962,86.0685,86.0778,28007.0
2023-05-30 12:45:00,93.3,93.3,93.29,93.3,8389.0,86.0778,86.0778,86.0685,86.0778,8389.0
2023-05-30 12:50:00,93.29,93.3,93.28,93.29,19234.0,86.0685,86.0778,86.0593,86.0685,19234.0
2023-05-30 12:55:00,93.29,93.29,93.27,93.28,9741.0,86.0685,86.0685,86.0501,86.0593,9741.0
2023-05-30 13:00:00,93.27,93.29,93.27,93.28,15270.0,86.0501,86.0685,86.0501,86.0593,15270.0
2023-05-30 13:05:00,93.28,93.28,93.27,93.28,14568.0,86.0593,86.0593,86.0501,86.0593,14568.0
2023-05-30 13:10:00,93.28,93.3,93.27,93.3,19045.0,86.0593,86.0778,86.0501,86.0778,19045.0
2023-05-30 13:15:00,93.29,93.31,93.29,93.31,27718.0,86.0685,86.087,86.0685,86.087,27718.0
2023-05-30 13:20:00,93.31,93.31,93.3,93.31,25591.0,86.087,86.087,86.0778,86.087,25591.0
2023-05-30 13:25:00,93.3,93.33,93.29,93.31,11024.0,86.0778,86.1054,86.0685,86.087,11024.0
2023-05-30 13:30:00,93.31,93.32,93.29,93.3,17580.0,86.087,86.0962,86.0685,86.0778,17580.0
2023-05-30 13:35:00,93.3,93.34,93.29,93.34,17009.0,86.0778,86.1147,86.0685,86.1147,17009.0
2023-05-30 13:40:00,93.33,93.33,93.32,93.32,9908.0,86.1054,86.1054,86.0962,86.0962,9908.0
2023-05-30 13:45:00,93.32,93.33,93.31,93.31,20384.0,86.0962,86.1054,86.087,86.087,20384.0
2023-05-30 13:50:00,93.31,93.34,93.31,93.34,22718.0,86.087,86.1147,86.087,86.1147,22718.0
2023-05-30 13:55:00,93.33,93.34,93.31,93.31,19087.0,86.1054,86.1147,86.087,86.087,19087.0
2023-05-30 14:00:00,93.31,93.32,93.31,93.31,10694.0,86.087,86.0962,86.087,86.087,10694.0
2023-05-30 14:05:00,93.31,93.31,93.29,93.29,18871.0,86.087,86.087,86.0685,86.0685,18871.0
2023-05-30 14:10:00,93.29,93.3,93.28,93.28,19544.0,86.0685,86.0778,86.0593,86.0593,19544.0
2023-05-30 14:15:00,93.28,93.29,93.27,93.28,22922.0,86.0593,86.0685,86.0501,86.0593,22922.0
2023-05-30 14:20:00,93.28,93.28,93.26,93.26,20811.0,86.0593,86.0593,86.0409,86.0409,20811.0
2023-05-30 14:25:00,93.26,93.28,93.25,93.25,31910.0,86.0409,86.0593,86.0316,86.0316,31910.0
2023-05-30 14:30:00,93.25,93.27,93.24,93.27,22146.0,86.0316,86.0501,86.0224,86.0501,22146.0
2023-05-30 14:35:00,93.26,93.27,93.24,93.25,21904.0,86.0409,86.0501,86.0224,86.0316,21904.0
2023-05-30 14:40:00,93.25,93.25,93.23,93.24,23956.0,86.0316,86.0316,86.0132,86.0224,23956.0
2023-05-30 14:45:00,93.24,93.25,93.23,93.25,12081.0,86.0224,86.0316,86.0132,86.0316,12081.0
2023-05-30 14:50:00,93.25,93.26,93.23,93.24,18630.0,86.0316,86.0409,86.0132,86.0224,18630.0
2023-05-30 14:55:00,93.23,93.25,93.23,93.25,19441.0,86.0132,86.0316,86.0132,86.0316,19441.0
2023-05-30 15:00:00,93.26,93.26,93.25,93.26,10845.0,86.0409,86.0409,86.0316,86.0409,10845.0
2023-05-30 15:05:00,93.26,93.28,93.25,93.25,15011.0,86.0409,86.0593,86.0316,86.0316,15011.0
2023-05-30 15:10:00,93.26,93.28,93.25,93.28,15940.0,86.0409,86.0593,86.0316,86.0593,15940.0
2023-05-30 15:15:00,93.28,93.32,93.26,93.27,62879.0,86.0593,86.0962,86.0409,86.0501,62879.0
2023-05-30 15:20:00,93.27,93.29,93.25,93.26,20210.0,86.0501,86.0685,86.0316,86.0409,20210.0
2023-05-30 15:25:00,93.26,93.29,93.25,93.29,15903.0,86.0409,86.0685,86.0316,86.0685,15903.0
2023-05-30 15:30:00,93.29,93.31,93.28,93.31,10598.0,86.0685,86.087,86.0593,86.087,10598.0
2023-05-30 15:35:00,93.31,93.35,93.31,93.34,9567.0,86.087,86.1239,86.087,86.1147,9567.0
2023-05-30 15:40:00,93.34,93.36,93.33,93.35,16779.0,86.1147,86.1331,86.1054,86.1239,16779.0
2023-05-30 15:45:00,93.35,93.41,93.35,93.4,12822.0,86.1239,86.1792,86.1239,86.17,12822.0
2023-05-30 15:50:00,93.39,93.39,93.36,93.36,19788.0,86.1608,86.1608,86.1331,86.1331,19788.0
2023-05-30 15:55:00,93.37,93.46,93.36,93.42,63962.0,86.1423,86.2254,86.1331,86.1885,63962.0
2023-05-31 09:30:00,93.66,93.66,93.46,93.58,23400.0,86.4099,86.4099,86.2254,86.3361,23400.0
2023-05-31 09:35:00,93.6,93.63,93.56,93.59,6323.0,86.3545,86.3822,86.3176,86.3453,6323.0
2023-05-31 09:40:00,93.58,93.71,93.58,93.7,15053.0,86.3361,86.456,86.3361,86.4468,15053.0
2023-05-31 09:45:00,93.68,93.78,93.68,93.77,7966.0,86.4283,86.5206,86.4283,86.5114,7966.0
2023-05-31 09:50:00,93.78,93.79,93.7,93.7,6975.0,86.5206,86.5298,86.4468,86.4468,6975.0
2023-05-31 09:55:00,93.69,93.83,93.69,93.81,20501.0,86.4376,86.5667,86.4376,86.5483,20501.0
2023-05-31 10:00:00,93.79,93.79,93.55,93.59,73264.0,86.5298,86.5298,86.3084,86.3453,73264.0
2023-05-31 10:05:00,93.6,93.63,93.52,93.61,45898.0,86.3545,86.3822,86.2807,86.3638,45898.0
2023-05-31 10:10:00,93.61,93.64,93.56,93.57,28264.0,86.3638,86.3914,86.3176,86.3269,28264.0
2023-05-31 10:15:00,93.57,93.64,93.56,93.63,15461.0,86.3269,86.3914,86.3176,86.3822,15461.0
2023-05-31 10:20:00,93.63,93.68,93.61,93.68,10575.0,86.3822,86.4283,86.3638,86.4283,10575.0
2023-05-31 10:25:00,93.67,93.69,93.64,93.64,4648.0,86.4191,86.4376,86.3914,86.3914,4648.0
2023-05-31 10:30:00,93.66,93.72,93.66,93.7,15185.0,86.4099,86.4652,86.4099,86.4468,15185.0
2023-05-31 10:35:00,93.73,93.74,93.7,93.73,6478.0,86.4745,86.4837,86.4468,86.4745,6478.0
2023-05-31 10:40:00,93.74,93.8,93.74,93.77,8835.0,86.4837,86.5391,86.4837,86.5114,8835.0
2023-05-31 10:45:00,93.78,93.82,93.75,93.81,17522.0,86.5206,86.5575,86.4929,86.5483,17522.0
2023-05-31 10:50:00,93.81,93.83,93.8,93.8,11901.0,86.5483,86.5667,86.5391,86.5391,11901.0
2023-05-31 10:55:00,93.8,93.8,93.74,93.75,27073.0,86.5391,86.5391,86.4837,86.4929,27073.0
2023-05-31 11:00:00,93.75,93.75,93.69,93.71,10676.0,86.4929,86.4929,86.4376,86.456,10676.0
2023-05-31 11:05:00,93.71,93.73,93.7,93.73,12442.0,86.456,86.4745,86.4468,86.4745,12442.0
2023-05-31 11:10:00,93.73,93.76,93.72,93.73,5963.0,86.4745,86.5022,86.4652,86.4745,5963.0
2023-05-31 11:15:00,93.73,93.73,93.7,93.72,5002.0,86.4745,86.4745,86.4468,86.4652,5002.0
2023-05-31 11:20:00,93.73,93.77,93.72,93.77,4582.0,86.4745,86.5114,86.4652,86.5114,4582.0
2023-05-31 11:25:00,93.77,93.8,93.76,93.79,7280.0,86.5114,86.5391,86.5022,86.5298,7280.0
2023-05-31 11:30:00,93.79,93.8,93.76,93.76,3429.0,86.5298,86.5391,86.5022,86.5022,3429.0
2023-05-31 11:35:00,93.76,93.78,93.73,93.77,5282.0,86.5022,86.5206,86.4745,86.5114,5282.0
2023-05-31 11:40:00,93.78,93.79,93.76,93.78,108030.0,86.5206,86.5298,86.5022,86.5206,108030.0
2023-05-31 11:45:00,93.77,93.78,93.76,93.77,8567.0,86.5114,86.5206,86.5022,86.5114,8567.0
2023-05-31 11:50:00,93.77,93.78,93.76,93.77,1927.0,86.5114,86.5206,86.5022,86.5114,1927.0
2023-05-31 11:55:00,93.75,93.75,93.72,93.73,5752.0,86.4929,86.4929,86.4652,86.4745,5752.0
2023-05-31 12:00:00,93.72,93.73,93.66,93.67,6625.0,86.4652,86.4745,86.4099,86.4191,6625.0
2023-05-31 12:05:00,93.67,93.7,93.66,93.68,37451.0,86.4191,86.4468,86.4099,86.4283,37451.0
2023-05-31 12:10:00,93.67,93.69,93.67,93.69,4914.0,86.4191,86.4376,86.4191,86.4376,4914.0
2023-05-31 12:15:00,93.69,93.71,93.68,93.7,62063.0,86.4376,86.456,86.4283,86.4468,62063.0
2023-05-31 12:20:00,93.7,93.73,93.69,93.72,4469.0,86.4468,86.4745,86.4376,86.4652,4469.0
2023-05-31 12:25:00,93.72,93.75,93.72,93.74,28587.0,86.4652,86.4929,86.4652,86.4837,28587.0
2023-05-31 12:30:00,93.75,93.75,93.73,93.74,15451.0,86.4929,86.4929,86.4745,86.4837,15451.0
2023-05-31 12:35:00,93.73,93.75,93.73,93.74,14844.0,86.4745,86.4929,86.4745,86.4837,14844.0
2023-05-31 12:40:00,93.74,93.75,93.72,93.73,2056.0,86.4837,86.4929,86.4652,86.4745,2056.0
2023-05-31 12:45:00,93.73,93.76,93.72,93.76,8561.0,86.4745,86.5022,86.4652,86.5022,8561.0
2023-05-31 12:50:00,93.76,93.77,93.75,93.76,5513.0,86.5022,86.5114,86.4929,86.5022,5513.0
2023-05-31 12:55:00,93.76,93.81,93.76,93.8,6658.0,86.5022,86.5483,86.5022,86.5391,6658.0
2023-05-31 13:00:00,93.8,93.82,93.79,93.81,2612.0,86.5391,86.5575,86.5298,86.5483,2612.0
2023-05-31 13:05:00,93.82,93.83,93.81,93.81,3989.0,86.5575,86.5667,86.5483,86.5483,3989.0
2023-05-31 13:10:00,93.81,93.83,93.81,93.83,5566.0,86.5483,86.5667,86.5483,86.5667,5566.0
2023-05-31 13:15:00,93.83,93.85,93.82,93.84,16563.0,86.5667,86.5852,86.5575,86.576,16563.0
2023-05-31 13:20:00,93.84,93.85,93.82,93.84,8292.0,86.576,86.5852,86.5575,86.576,8292.0
2023-05-31 13:25:00,93.84,93.87,93.83,93.84,12471.0,86.576,86.6036,86.5667,86.576,12471.0
2023-05-31 13:30:00,93.84,93.89,93.84,93.88,16600.0,86.576,86.6221,86.576,86.6129,16600.0
2023-05-31 13:35:00,93.88,93.91,93.88,93.91,44881.0,86.6129,86.6405,86.6129,86.6405,44881.0
2023-05-31 13:40:00,93.9,93.93,93.9,93.93,23952.0,86.6313,86.659,86.6313,86.659,23952.0
2023-05-31 13:45:00,93.92,93.94,93.9,93.93,26752.0,86.6498,86.6682,86.6313,86.659,26752.0
2023-05-31 13:50:00,93.94,93.95,93.91,93.94,18675.0,86.6682,86.6774,86.6405,86.6682,18675.0
2023-05-31 13:55:00,93.96,93.98,93.95,93.96,16662.0,86.6867,86.7051,86.6774,86.6867,16662.0
2023-05-31 14:00:00,93.96,93.98,93.95,93.97,2490.0,86.6867,86.7051,86.6774,86.6959,2490.0
2023-05-31 14:05:00,93.96,93.97,93.95,93.97,3073.0,86.6867,86.6959,86.6774,86.6959,3073.0
2023-05-31 14:10:00,93.97,93.99,93.96,93.99,13815.0,86.6959,86.7143,86.6867,86.7143,13815.0
2023-05-31 14:15:00,93.99,94.03,93.99,94.03,41834.0,86.7143,86.7513,86.7143,86.7513,41834.0
2023-05-31 14:20:00,94.03,94.06,94.02,94.06,67951.0,86.7513,86.7789,86.742,86.7789,67951.0
2023-05-31 14:25:00,94.06,94.06,94.04,94.06,13516.0,86.7789,86.7789,86.7605,86.7789,13516.0
2023-05-31 14:30:00,94.06,94.06,94.03,94.04,7440.0,86.7789,86.7789,86.7513,86.7605,7440.0
2023-05-31 14:35:00,94.04,94.04,94.02,94.02,5100.0,86.7605,86.7605,86.742,86.742,5100.0
2023-05-31 14:40:00,94.03,94.04,94.02,94.04,34808.0,86.7513,86.7605,86.742,86.7605,34808.0
2023-05-31 14:45:00,94.03,94.04,94.01,94.02,60634.0,86.7513,86.7605,86.7328,86.742,60634.0
2023-05-31 14:50:00,94.03,94.06,94.02,94.04,63445.0,86.7513,86.7789,86.742,86.7605,63445.0
2023-05-31 14:55:00,94.04,94.06,94.02,94.03,37667.0,86.7605,86.7789,86.742,86.7513,37667.0
2023-05-31 15:00:00,94.04,94.04,93.99,94.0,74371.0,86.7605,86.7605,86.7143,86.7236,74371.0
2023-05-31 15:05:00,94.0,94.0,93.99,94.0,9427.0,86.7236,86.7236,86.7143,86.7236,9427.0
2023-05-31 15:10:00,94.0,94.0,93.99,94.0,12198.0,86.7236,86.7236,86.7143,86.7236,12198.0
2023-05-31 15:15:00,94.0,94.01,93.99,94.0,13046.0,86.7236,86.7328,86.7143,86.7236,13046.0
2023-05-31 15:20:00,94.0,94.01,93.99,94.0,11673.0,86.7236,86.7328,86.7143,86.7236,11673.0
2023-05-31 15:25:00,94.0,94.0,93.97,93.98,16725.0,86.7236,86.7236,86.6959,86.7051,16725.0
2023-05-31 15:30:00,93.98,94.01,93.98,94.01,37894.0,86.7051,86.7328,86.7051,86.7328,37894.0
2023-05-31 15:35:00,94.01,94.01,93.98,94.0,30829.0,86.7328,86.7328,86.7051,86.7236,30829.0
2023-05-31 15:40:00,94.0,94.01,93.98,94.0,49052.0,86.7236,86.7328,86.7051,86.7236,49052.0
2023-05-31 15:45:00,94.01,94.04,94.0,94.04,55641.0,86.7328,86.7605,86.7236,86.7605,55641.0
2023-05-31 15:50:00,94.04,94.06,94.03,94.05,79749.0,86.7605,86.7789,86.7513,86.7697,79749.0
2023-05-31 15:55:00,94.06,94.06,93.95,94.02,145256.0,86.7789,86.7789,86.6774,86.742,145256.0
2023-06-01 09:30:00,93.96,93.96,93.86,93.86,10890.0,86.9353,86.9353,86.8428,86.8428,10890.0
2023-06-01 09:35:00,93.93,93.95,93.9,93.92,5855.0,86.9075,86.926,86.8798,86.8983,5855.0
2023-06-01 09:40:00,93.93,93.97,93.9,93.97,14133.0,86.9075,86.9445,86.8798,86.9445,14133.0
2023-06-01 09:45:00,93.92,93.96,93.92,93.92,22304.0,86.8983,86.9353,86.8983,86.8983,22304.0
2023-06-01 09:50:00,93.92,93.95,93.91,93.93,123821.0,86.8983,86.926,86.889,86.9075,123821.0
2023-06-01 09:55:00,93.94,93.95,93.9,93.95,9604.0,86.9168,86.926,86.8798,86.926,9604.0
2023-06-01 10:00:00,93.99,94.08,93.96,93.97,25235.0,86.9631,87.0463,86.9353,86.9445,25235.0
2023-06-01 10:05:00,93.97,93.98,93.92,93.92,29635.0,86.9445,86.9538,86.8983,86.8983,29635.0
2023-06-01 10:10:00,93.93,93.96,93.89,93.95,31141.0,86.9075,86.9353,86.8705,86.926,31141.0
2023-06-01 10:15:00,93.95,93.99,93.93,93.97,31033.0,86.926,86.9631,86.9075,86.9445,31033.0
2023-06-01 10:20:00,93.97,94.02,93.94,94.0,36369.0,86.9445,86.9908,86.9168,86.9723,36369.0
2023-06-01 10:25:00,93.99,94.0,93.92,93.93,2010101.0,86.9631,86.9723,86.8983,86.9075,2010101.0
2023-06-01 10:30:00,93.93,93.93,93.9,93.91,31879.0,86.9075,86.9075,86.8798,86.889,31879.0
2023-06-01 10:35:00,93.92,93.92,93.85,93.87,31227.0,86.8983,86.8983,86.8335,86.852,31227.0
2023-06-01 10:40:00,93.87,93.88,93.85,93.87,11311.0,86.852,86.8613,86.8335,86.852,11311.0
2023-06-01 10:45:00,93.87,93.88,93.85,93.88,26899.0,86.852,86.8613,86.8335,86.8613,26899.0
2023-06-01 10:50:00,93.88,93.9,93.86,93.87,3863.0,86.8613,86.8798,86.8428,86.852,3863.0
2023-06-01 10:55:00,93.87,93.89,93.86,93.89,3079.0,86.852,86.8705,86.8428,86.8705,3079.0
2023-06-01 11:00:00,93.9,93.91,93.88,93.89,7699.0,86.8798,86.889,86.8613,86.8705,7699.0
2023-06-01 11:05:00,93.9,93.92,93.9,93.92,27062.0,86.8798,86.8983,86.8798,86.8983,27062.0
2023-06-01 11:10:00,93.93,93.93,93.9,93.92,40353.0,86.9075,86.9075,86.8798,86.8983,40353.0
2023-06-01 11:15:00,93.92,93.93,93.9,93.92,8051.0,86.8983,86.9075,86.8798,86.8983,8051.0
2023-06-01 11:20:00,93.92,93.92,93.88,93.9,10668.0,86.8983,86.8983,86.8613,86.8798,10668.0
2023-06-01 11:25:00,93.9,93.91,93.88,93.9,12051.0,86.8798,86.889,86.8613,86.8798,12051.0
2023-06-01 11:30:00,93.91,93.95,93.91,93.95,4005.0,86.889,86.926,86.889,86.926,4005.0
2023-06-01 11:35:00,93.95,93.97,93.94,93.97,4714.0,86.926,86.9445,86.9168,86.9445,4714.0
2023-06-01 11:40:00,93.95,93.96,93.94,93.95,4598.0,86.926,86.9353,86.9168,86.926,4598.0
2023-06-01 11:45:00,93.95,93.97,93.94,93.97,3283.0,86.926,86.9445,86.9168,86.9445,3283.0
2023-06-01 11:50:00,93.97,94.0,93.97,93.99,21064.0,86.9445,86.9723,86.9445,86.9631,21064.0
2023-06-01 11:55:00,94.0,94.04,93.99,94.03,31707.0,86.9723,87.0093,86.9631,87.0001,31707.0
2023-06-01 12:00:00,94.03,94.05,94.01,94.03,13445.0,87.0001,87.0186,86.9816,87.0001,13445.0
2023-06-01 12:05:00,94.03,94.05,94.0,94.01,15792.0,87.0001,87.0186,86.9723,86.9816,15792.0
2023-06-01 12:10:00,94.01,94.01,93.99,94.01,14010.0,86.9816,86.9816,86.9631,86.9816,14010.0
2023-06-01 12:15:00,94.01,94.01,93.98,93.98,13172.0,86.9816,86.9816,86.9538,86.9538,13172.0
2023-06-01 12:20:00,93.97,93.98,93.95,93.96,11584.0,86.9445,86.9538,86.926,86.9353,11584.0
2023-06-01 12:25:00,93.97,93.97,93.96,93.96,3508.0,86.9445,86.9445,86.9353,86.9353,3508.0
2023-06-01 12:30:00,93.95,93.96,93.93,93.96,24239.0,86.926,86.9353,86.9075,86.9353,24239.0
2023-06-01 12:35:00,93.96,93.96,93.94,93.95,4463.0,86.9353,86.9353,86.9168,86.926,4463.0
2023-06-01 12:40:00,93.95,93.96,93.94,93.95,4594.0,86.926,86.9353,86.9168,86.926,4594.0
2023-06-01 12:45:00,93.94,93.95,93.94,93.95,15724.0,86.9168,86.926,86.9168,86.926,15724.0
2023-06-01 12:50:00,93.95,93.95,93.94,93.95,13660.0,86.926,86.926,86.9168,86.926,13660.0
2023-06-01 12:55:00,93.95,93.98,93.95,93.97,7452.0,86.926,86.9538,86.926,86.9445,7452.0
2023-06-01 13:00:00,93.97,93.97,93.95,93.96,21886.0,86.9445,86.9445,86.926,86.9353,21886.0
2023-06-01 13:05:00,93.96,93.98,93.96,93.98,8700.0,86.9353,86.9538,86.9353,86.9538,8700.0
2023-06-01 13:10:00,93.98,93.99,93.97,93.98,2607.0,86.9538,86.9631,86.9445,86.9538,2607.0
2023-06-01 13:15:00,93.98,93.98,93.97,93.98,2460.0,86.9538,86.9538,86.9445,86.9538,2460.0
2023-06-01 13:20:00,93.98,94.02,93.97,94.02,8869.0,86.9538,86.9908,86.9445,86.9908,8869.0
2023-06-01 13:25:00,94.02,94.03,94.01,94.03,14034.0,86.9908,87.0001,86.9816,87.0001,14034.0
2023-06-01 13:30:00,94.03,94.04,94.02,94.04,6752.0,87.0001,87.0093,86.9908,87.0093,6752.0
2023-06-01 13:35:00,94.04,94.04,94.03,94.04,27439.0,87.0093,87.0093,87.0001,87.0093,27439.0
2023-06-01 13:40:00,94.04,94.04,94.03,94.04,871916.0,87.0093,87.0093,87.0001,87.0093,871916.0
2023-06-01 13:45:00,94.04,94.04,94.02,94.03,10221.0,87.0093,87.0093,86.9908,87.0001,10221.0
2023-06-01 13:50:00,94.03,94.04,94.03,94.03,5570.0,87.0001,87.0093,87.0001,87.0001,5570.0
2023-06-01 13:55:00,94.03,94.03,94.01,94.03,33800.0,87.0001,87.0001,86.9816,87.0001,33800.0
2023-06-01 14:00:00,94.03,94.05,94.03,94.04,10838.0,87.0001,87.0186,87.0001,87.0093,10838.0
2023-06-01 14:05:00,94.04,94.05,94.03,94.04,35200.0,87.0093,87.0186,87.0001,87.0093,35200.0
2023-06-01 14:10:00,94.04,94.04,94.01,94.04,20762.0,87.0093,87.0093,86.9816,87.0093,20762.0
2023-06-01 14:15:00,94.04,94.04,94.03,94.04,12924.0,87.0093,87.0093,87.0001,87.0093,12924.0
2023-06-01 14:20:00,94.04,94.04,94.03,94.04,10304.0,87.0093,87.0093,87.0001,87.0093,10304.0
2023-06-01 14:25:00,94.04,94.04,94.03,94.04,7985.0,87.0093,87.0093,87.0001,87.0093,7985.0
2023-06-01 14:30:00,94.04,94.04,94.03,94.04,7602.0,87.0093,87.0093,87.0001,87.0093,7602.0
2023-06-01 14:35:00,94.04,94.06,94.03,94.04,17810.0,87.0093,87.0278,87.0001,87.0093,17810.0
2023-06-01 14:40:00,94.05,94.07,94.04,94.05,9167.0,87.0186,87.0371,87.0093,87.0186,9167.0
2023-06-01 14:45:00,94.05,94.06,94.03,94.04,9077.0,87.0186,87.0278,87.0001,87.0093,9077.0
2023-06-01 14:50:00,94.03,94.04,94.01,94.02,7748.0,87.0001,87.0093,86.9816,86.9908,7748.0
2023-06-01 14:55:00,94.02,94.02,94.01,94.01,14759.0,86.9908,86.9908,86.9816,86.9816,14759.0
2023-06-01 15:00:00,94.02,94.05,94.01,94.05,40483.0,86.9908,87.0186,86.9816,87.0186,40483.0
2023-06-01 15:05:00,94.05,94.05,94.02,94.03,4733.0,87.0186,87.0186,86.9908,87.0001,4733.0
2023-06-01 15:10:00,94.03,94.05,94.02,94.04,13203.0,87.0001,87.0186,86.9908,87.0093,13203.0
2023-06-01 15:15:00,94.03,94.04,94.01,94.02,14713.0,87.0001,87.0093,86.9816,86.9908,14713.0
2023-06-01 15:20:00,94.02,94.02,94.01,94.01,6152.0,86.9908,86.9908,86.9816,86.9816,6152.0
2023-06-01 15:25:00,94.01,94.02,93.98,94.0,15835.0,86.9816,86.9908,86.9538,86.9723,15835.0
2023-06-01 15:30:00,94.0,94.0,93.98,93.99,17953.0,86.9723,86.9723,86.9538,86.9631,17953.0
2023-06-01 15:35:00,93.98,93.99,93.97,93.98,13167.0,86.9538,86.9631,86.9445,86.9538,13167.0
2023-06-01 15:40:00,93.97,93.98,93.94,93.97,128669.0,86.9445,86.9538,86.9168,86.9445,128669.0
2023-06-01 15:45:00,93.97,93.99,93.96,93.96,28047.0,86.9445,86.9631,86.9353,86.9353,28047.0
2023-06-01 15:50:00,93.96,93.97,93.91,93.91,17603.0,86.9353,86.9445,86.889,86.889,17603.0
2023-06-01 15:55:00,93.92,93.92,93.88,93.88,31203.0,86.8983,86.8983,86.8613,86.8613,31203.0
2023-06-02 09:30:00,93.92,93.92,93.78,93.81,16078.0,86.8983,86.8983,86.7688,86.7965,16078.0
2023-06-02 09:35:00,93.82,93.84,93.74,93.78,14955.0,86.8058,86.8243,86.7317,86.7688,14955.0
2023-06-02 09:40:00,93.76,93.81,93.76,93.77,18309.0,86.7502,86.7965,86.7502,86.7595,18309.0
2023-06-02 09:45:00,93.76,93.76,93.67,93.73,21176.0,86.7502,86.7502,86.667,86.7225,21176.0
2023-06-02 09:50:00,93.7,93.75,93.7,93.74,25030.0,86.6947,86.741,86.6947,86.7317,25030.0
2023-06-02 09:55:00,93.73,93.73,93.67,93.7,18754.0,86.7225,86.7225,86.667,86.6947,18754.0
2023-06-02 10:00:00,93.69,93.73,93.68,93.7,22630.0,86.6855,86.7225,86.6762,86.6947,22630.0
2023-06-02 10:05:00,93.7,93.71,93.67,93.67,21260.0,86.6947,86.704,86.667,86.667,21260.0
2023-06-02 10:10:00,93.67,93.68,93.6,93.61,25656.0,86.667,86.6762,86.6022,86.6115,25656.0
2023-06-02 10:15:00,93.59,93.61,93.57,93.59,27566.0,86.593,86.6115,86.5745,86.593,27566.0
2023-06-02 10:20:00,93.58,93.58,93.51,93.51,15640.0,86.5837,86.5837,86.5189,86.5189,15640.0
2023-06-02 10:25:00,93.51,93.54,93.5,93.53,20586.0,86.5189,86.5467,86.5097,86.5374,20586.0
2023-06-02 10:30:00,93.53,93.55,93.52,93.54,15541.0,86.5374,86.5559,86.5282,86.5467,15541.0
2023-06-02 10:35:00,93.54,93.58,93.52,93.57,23057.0,86.5467,86.5837,86.5282,86.5745,23057.0
2023-06-02 10:40:00,93.58,93.58,93.53,93.54,28038.0,86.5837,86.5837,86.5374,86.5467,28038.0
2023-06-02 10:45:00,93.53,93.54,93.51,93.54,5217.0,86.5374,86.5467,86.5189,86.5467,5217.0
2023-06-02 10:50:00,93.54,93.54,93.5,93.52,14648.0,86.5467,86.5467,86.5097,86.5282,14648.0
2023-06-02 10:55:00,93.52,93.53,93.49,93.51,9005.0,86.5282,86.5374,86.5004,86.5189,9005.0
2023-06-02 11:00:00,93.51,93.53,93.49,93.51,35419.0,86.5189,86.5374,86.5004,86.5189,35419.0
2023-06-02 11:05:00,93.52,93.52,93.51,93.52,19761.0,86.5282,86.5282,86.5189,86.5282,19761.0
2023-06-02 11:10:00,93.51,93.52,93.49,93.5,54429.0,86.5189,86.5282,86.5004,86.5097,54429.0
2023-06-02 11:15:00,93.51,93.51,93.45,93.45,29599.0,86.5189,86.5189,86.4634,86.4634,29599.0
2023-06-02 11:20:00,93.45,93.47,93.45,93.47,19074.0,86.4634,86.4819,86.4634,86.4819,19074.0
2023-06-02 11:25:00,93.48,93.51,93.47,93.51,14751.0,86.4912,86.5189,86.4819,86.5189,14751.0
2023-06-02 11:30:00,93.5,93.5,93.48,93.49,6967.0,86.5097,86.5097,86.4912,86.5004,6967.0
2023-06-02 11:35:00,93.49,93.51,93.48,93.51,5348.0,86.5004,86.5189,86.4912,86.5189,5348.0
2023-06-02 11:40:00,93.51,93.51,93.46,93.46,48193.0,86.5189,86.5189,86.4727,86.4727,48193.0
2023-06-02 11:45:00,93.45,93.46,93.42,93.43,10139.0,86.4634,86.4727,86.4357,86.4449,10139.0
2023-06-02 11:50:00,93.43,93.44,93.42,93.43,15470.0,86.4449,86.4542,86.4357,86.4449,15470.0
2023-06-02 11:55:00,93.43,93.45,93.42,93.45,15907.0,86.4449,86.4634,86.4357,86.4634,15907.0
2023-06-02 12:00:00,93.45,93.47,93.44,93.47,7090.0,86.4634,86.4819,86.4542,86.4819,7090.0
2023-06-02 12:05:00,93.46,93.48,93.44,93.44,15674.0,86.4727,86.4912,86.4542,86.4542,15674.0
2023-06-02 12:10:00,93.45,93.46,93.42,93.44,22396.0,86.4634,86.4727,86.4357,86.4542,22396.0
2023-06-02 12:15:00,93.44,93.44,93.38,93.4,15393.0,86.4542,86.4542,86.3987,86.4172,15393.0
2023-06-02 12:20:00,93.39,93.4,93.37,93.39,26189.0,86.4079,86.4172,86.3894,86.4079,26189.0
2023-06-02 12:25:00,93.4,93.4,93.38,93.39,25019.0,86.4172,86.4172,86.3987,86.4079,25019.0
2023-06-02 12:30:00,93.39,93.42,93.39,93.41,23980.0,86.4079,86.4357,86.4079,86.4264,23980.0
2023-06-02 12:35:00,93.41,93.43,93.4,93.42,8823.0,86.4264,86.4449,86.4172,86.4357,8823.0
2023-06-02 12:40:00,93.42,93.43,93.41,93.43,5250.0,86.4357,86.4449,86.4264,86.4449,5250.0
2023-06-02 12:45:00,93.44,93.44,93.42,93.43,3218.0,86.4542,86.4542,86.4357,86.4449,3218.0
2023-06-02 12:50:00,93.42,93.43,93.42,93.43,6448.0,86.4357,86.4449,86.4357,86.4449,6448.0
2023-06-02 12:55:00,93.42,93.43,93.39,93.43,10036.0,86.4357,86.4449,86.4079,86.4449,10036.0
2023-06-02 13:00:00,93.42,93.43,93.41,93.43,17915.0,86.4357,86.4449,86.4264,86.4449,17915.0
2023-06-02 13:05:00,93.43,93.45,93.42,93.44,8144.0,86.4449,86.4634,86.4357,86.4542,8144.0
2023-06-02 13:10:00,93.45,93.47,93.45,93.46,5542.0,86.4634,86.4819,86.4634,86.4727,5542.0
2023-06-02 13:15:00,93.46,93.49,93.44,93.48,14237.0,86.4727,86.5004,86.4542,86.4912,14237.0
2023-06-02 13:20:00,93.48,93.51,93.47,93.51,5641.0,86.4912,86.5189,86.4819,86.5189,5641.0
2023-06-02 13:25:00,93.51,93.51,93.47,93.48,23566.0,86.5189,86.5189,86.4819,86.4912,23566.0
2023-06-02 13:30:00,93.48,93.48,93.47,93.48,19706.0,86.4912,86.4912,86.4819,86.4912,19706.0
2023-06-02 13:35:00,93.48,93.54,93.47,93.54,22762.0,86.4912,86.5467,86.4819,86.5467,22762.0
2023-06-02 13:40:00,93.54,93.54,93.49,93.5,10456.0,86.5467,86.5467,86.5004,86.5097,10456.0
2023-06-02 13:45:00,93.5,93.51,93.47,93.49,29654.0,86.5097,86.5189,86.4819,86.5004,29654.0
2023-06-02 13:50:00,93.49,93.49,93.47,93.48,12010.0,86.5004,86.5004,86.4819,86.4912,12010.0
2023-06-02 13:55:00,93.48,93.48,93.46,93.46,4959.0,86.4912,86.4912,86.4727,86.4727,4959.0
2023-06-02 14:00:00,93.46,93.47,93.44,93.44,5569.0,86.4727,86.4819,86.4542,86.4542,5569.0
2023-06-02 14:05:00,93.44,93.44,93.4,93.4,14881.0,86.4542,86.4542,86.4172,86.4172,14881.0
2023-06-02 14:10:00,93.4,93.4,93.38,93.39,21529.0,86.4172,86.4172,86.3987,86.4079,21529.0
2023-06-02 14:15:00,93.39,93.4,93.38,93.4,7974.0,86.4079,86.4172,86.3987,86.4172,7974.0
2023-06-02 14:20:00,93.4,93.4,93.38,93.39,8806.0,86.4172,86.4172,86.3987,86.4079,8806.0
2023-06-02 14:25:00,93.39,93.42,93.38,93.41,20077.0,86.4079,86.4357,86.3987,86.4264,20077.0
2023-06-02 14:30:00,93.41,93.41,93.4,93.41,2189.0,86.4264,86.4264,86.4172,86.4264,2189.0
2023-06-02 14:35:00,93.41,93.42,93.4,93.41,4770.0,86.4264,86.4357,86.4172,86.4264,4770.0
2023-06-02 14:40:00,93.42,93.43,93.41,93.41,4244.0,86.4357,86.4449,86.4264,86.4264,4244.0
2023-06-02 14:45:00,93.41,93.42,93.4,93.41,5504.0,86.4264,86.4357,86.4172,86.4264,5504.0
2023-06-02 14:50:00,93.41,93.44,93.41,93.44,16743.0,86.4264,86.4542,86.4264,86.4542,16743.0
2023-06-02 14:55:00,93.44,93.45,93.43,93.43,6834.0,86.4542,86.4634,86.4449,86.4449,6834.0
2023-06-02 15:00:00,93.43,93.44,93.42,93.43,11331.0,86.4449,86.4542,86.4357,86.4449,11331.0
2023-06-02 15:05:00,93.43,93.44,93.41,93.42,14128.0,86.4449,86.4542,86.4264,86.4357,14128.0
2023-06-02 15:10:00,93.42,93.42,93.39,93.4,11595.0,86.4357,86.4357,86.4079,86.4172,11595.0
2023-06-02 15:15:00,93.41,93.43,93.4,93.42,6954.0,86.4264,86.4449,86.4172,86.4357,6954.0
2023-06-02 15:20:00,93.42,93.42,93.4,93.41,29927.0,86.4357,86.4357,86.4172,86.4264,29927.0
2023-06-02 15:25:00,93.41,93.43,93.41,93.43,13250.0,86.4264,86.4449,86.4264,86.4449,13250.0
2023-06-02 15:30:00,93.43,93.43,93.4,93.4,7480.0,86.4449,86.4449,86.4172,86.4172,7480.0
2023-06-02 15:35:00,93.4,93.41,93.4,93.41,9615.0,86.4172,86.4264,86.4172,86.4264,9615.0
2023-06-02 15:40:00,93.41,93.41,93.38,93.39,15780.0,86.4264,86.4264,86.3987,86.4079,15780.0
2023-06-02 15:45:00,93.39,93.41,93.39,93.41,10045.0,86.4079,86.4264,86.4079,86.4264,10045.0
2023-06-02 15:50:00,93.41,93.41,93.39,93.4,14627.0,86.4264,86.4264,86.4079,86.4172,14627.0
2023-06-02 15:55:00,93.4,93.42,93.36,93.36,30527.0,86.4172,86.4357,86.3802,86.3802,30527.0
2023-06-05 09:30:00,93.13,93.13,93.0,93.0,16916.0,86.1673,86.1673,86.0471,86.0471,16916.0
2023-06-05 09:35:00,93.03,93.03,92.99,93.01,4363.0,86.0748,86.0748,86.0378,86.0563,4363.0
2023-06-05 09:40:00,93.03,93.04,93.01,93.02,7977.0,86.0748,86.0841,86.0563,86.0656,7977.0
2023-06-05 09:45:00,93.04,93.13,93.03,93.11,13728.0,86.0841,86.1673,86.0748,86.1488,13728.0
2023-06-05 09:50:00,93.11,93.13,93.1,93.13,14837.0,86.1488,86.1673,86.1396,86.1673,14837.0
2023-06-05 09:55:00,93.12,93.15,93.09,93.09,10643.0,86.1581,86.1859,86.1303,86.1303,10643.0
2023-06-05 10:00:00,93.13,93.44,93.13,93.42,22279.0,86.1673,86.4542,86.1673,86.4357,22279.0
2023-06-05 10:05:00,93.44,93.51,93.43,93.48,16902.0,86.4542,86.5189,86.4449,86.4912,16902.0
2023-06-05 10:10:00,93.51,93.57,93.5,93.55,15173.0,86.5189,86.5745,86.5097,86.5559,15173.0
2023-06-05 10:15:00,93.6,93.6,93.48,93.5,9097.0,86.6022,86.6022,86.4912,86.5097,9097.0
2023-06-05 10:20:00,93.51,93.54,93.46,93.47,14499.0,86.5189,86.5467,86.4727,86.4819,14499.0
2023-06-05 10:25:00,93.48,93.52,93.47,93.5,12312.0,86.4912,86.5282,86.4819,86.5097,12312.0
2023-06-05 10:30:00,93.5,93.5,93.42,93.44,39751.0,86.5097,86.5097,86.4357,86.4542,39751.0
2023-06-05 10:35:00,93.47,93.51,93.46,93.48,38593.0,86.4819,86.5189,86.4727,86.4912,38593.0
2023-06-05 10:40:00,93.48,93.49,93.45,93.46,30321.0,86.4912,86.5004,86.4634,86.4727,30321.0
2023-06-05 10:45:00,93.45,93.46,93.4,93.41,52087.0,86.4634,86.4727,86.4172,86.4264,52087.0
2023-06-05 10:50:00,93.42,93.44,93.4,93.44,23071.0,86.4357,86.4542,86.4172,86.4542,23071.0
2023-06-05 10:55:00,93.43,93.44,93.4,93.44,26256.0,86.4449,86.4542,86.4172,86.4542,26256.0
2023-06-05 11:00:00,93.43,93.43,93.4,93.43,57514.0,86.4449,86.4449,86.4172,86.4449,57514.0
2023-06-05 11:05:00,93.43,93.44,93.39,93.4,22813.0,86.4449,86.4542,86.4079,86.4172,22813.0
2023-06-05 11:10:00,93.4,93.43,93.4,93.41,8918.0,86.4172,86.4449,86.4172,86.4264,8918.0
2023-06-05 11:15:00,93.42,93.46,93.41,93.45,11491.0,86.4357,86.4727,86.4264,86.4634,11491.0
2023-06-05 11:20:00,93.45,93.48,93.45,93.45,9648.0,86.4634,86.4912,86.4634,86.4634,9648.0
2023-06-05 11:25:00,93.45,93.47,93.45,93.46,17671.0,86.4634,86.4819,86.4634,86.4727,17671.0
2023-06-05 11:30:00,93.46,93.46,93.42,93.43,19730.0,86.4727,86.4727,86.4357,86.4449,19730.0
2023-06-05 11:35:00,93.43,93.43,93.37,93.38,5500.0,86.4449,86.4449,86.3894,86.3987,5500.0
2023-06-05 11:40:00,93.38,93.42,93.37,93.42,8643.0,86.3987,86.4357,86.3894,86.4357,8643.0
2023-06-05 11:45:00,93.42,93.48,93.42,93.47,17254.0,86.4357,86.4912,86.4357,86.4819,17254.0
2023-06-05 11:50:00,93.46,93.48,93.45,93.48,11504.0,86.4727,86.4912,86.4634,86.4912,11504.0
2023-06-05 11:55:00,93.48,93.5,93.47,93.49,12310.0,86.4912,86.5097,86.4819,86.5004,12310.0
2023-06-05 12:00:00,93.5,93.54,93.49,93.54,12949.0,86.5097,86.5467,86.5004,86.5467,12949.0
2023-06-05 12:05:00,93.53,93.53,93.51,93.52,21280.0,86.5374,86.5374,86.5189,86.5282,21280.0
2023-06-05 12:10:00,93.53,93.53,93.5,93.51,9558.0,86.5374,86.5374,86.5097,86.5189,9558.0
2023-06-05 12:15:00,93.51,93.52,93.48,93.48,7185.0,86.5189,86.5282,86.4912,86.4912,7185.0
2023-06-05 12:20:00,93.48,93.49,93.43,93.44,17865.0,86.4912,86.5004,86.4449,86.4542,17865.0
2023-06-05 12:25:00,93.44,93.44,93.38,93.41,38243.0,86.4542,86.4542,86.3987,86.4264,38243.0
2023-06-05 12:30:00,93.41,93.42,93.38,93.39,15147.0,86.4264,86.4357,86.3987,86.4079,15147.0
2023-06-05 12:35:00,93.39,93.42,93.38,93.42,6883.0,86.4079,86.4357,86.3987,86.4357,6883.0
2023-06-05 12:40:00,93.42,93.42,93.39,93.41,20286.0,86.4357,86.4357,86.4079,86.4264,20286.0
2023-06-05 12:45:00,93.42,93.42,93.39,93.4,17723.0,86.4357,86.4357,86.4079,86.4172,17723.0
2023-06-05 12:50:00,93.39,93.4,93.38,93.4,10484.0,86.4079,86.4172,86.3987,86.4172,10484.0
2023-06-05 12:55:00,93.4,93.4,93.39,93.4,10218.0,86.4172,86.4172,86.4079,86.4172,10218.0
2023-06-05 13:00:00,93.4,93.4,93.39,93.4,3700.0,86.4172,86.4172,86.4079,86.4172,3700.0
2023-06-05 13:05:00,93.4,93.4,93.34,93.34,22883.0,86.4172,86.4172,86.3616,86.3616,22883.0
2023-06-05 13:10:00,93.32,93.34,93.32,93.34,7925.0,86.3431,86.3616,86.3431,86.3616,7925.0
2023-06-05 13:15:00,93.33,93.33,93.3,93.31,9189.0,86.3524,86.3524,86.3246,86.3339,9189.0
2023-06-05 13:20:00,93.31,93.33,93.3,93.33,12041.0,86.3339,86.3524,86.3246,86.3524,12041.0
2023-06-05 13:25:00,93.33,93.33,93.31,93.31,17496.0,86.3524,86.3524,86.3339,86.3339,17496.0
2023-06-05 13:30:00,93.31,93.33,93.31,93.33,15780.0,86.3339,86.3524,86.3339,86.3524,15780.0
2023-06-05 13:35:00,93.33,93.35,93.32,93.33,11421.0,86.3524,86.3709,86.3431,86.3524,11421.0
2023-06-05 13:40:00,93.33,93.35,93.33,93.35,4011.0,86.3524,86.3709,86.3524,86.3709,4011.0
2023-06-05 13:45:00,93.34,93.35,93.32,93.33,6578.0,86.3616,86.3709,86.3431,86.3524,6578.0
2023-06-05 13:50:00,93.32,93.33,93.29,93.3,9962.0,86.3431,86.3524,86.3154,86.3246,9962.0
2023-06-05 13:55:00,93.3,93.31,93.3,93.31,7036.0,86.3246,86.3339,86.3246,86.3339,7036.0
2023-06-05 14:00:00,93.31,93.31,93.28,93.3,11876.0,86.3339,86.3339,86.3061,86.3246,11876.0
2023-06-05 14:05:00,93.3,93.31,93.29,93.29,13475.0,86.3246,86.3339,86.3154,86.3154,13475.0
2023-06-05 14:10:00,93.29,93.29,93.28,93.29,24710.0,86.3154,86.3154,86.3061,86.3154,24710.0
2023-06-05 14:15:00,93.29,93.32,93.28,93.32,32892.0,86.3154,86.3431,86.3061,86.3431,32892.0
2023-06-05 14:20:00,93.31,93.32,93.31,93.32,17949.0,86.3339,86.3431,86.3339,86.3431,17949.0
2023-06-05 14:25:00,93.32,93.34,93.32,93.34,7762.0,86.3431,86.3616,86.3431,86.3616,7762.0
2023-06-05 14:30:00,93.34,93.37,93.33,93.37,13314.0,86.3616,86.3894,86.3524,86.3894,13314.0
2023-06-05 14:35:00,93.37,93.37,93.35,93.37,7981.0,86.3894,86.3894,86.3709,86.3894,7981.0
2023-06-05 14:40:00,93.38,93.38,93.36,93.38,9270.0,86.3987,86.3987,86.3802,86.3987,9270.0
2023-06-05 14:45:00,93.38,93.41,93.38,93.38,8606.0,86.3987,86.4264,86.3987,86.3987,8606.0
2023-06-05 14:50:00,93.39,93.4,93.37,93.38,12948.0,86.4079,86.4172,86.3894,86.3987,12948.0
2023-06-05 14:55:00,93.38,93.38,93.33,93.36,17242.0,86.3987,86.3987,86.3524,86.3802,17242.0
2023-06-05 15:00:00,93.36,93.36,93.33,93.35,40016.0,86.3802,86.3802,86.3524,86.3709,40016.0
2023-06-05 15:05:00,93.36,93.38,93.35,93.38,11028.0,86.3802,86.3987,86.3709,86.3987,11028.0
2023-06-05 15:10:00,93.38,93.4,93.37,93.38,14444.0,86.3987,86.4172,86.3894,86.3987,14444.0
2023-06-05 15:15:00,93.38,93.43,93.38,93.42,69315.0,86.3987,86.4449,86.3987,86.4357,69315.0
2023-06-05 15:20:00,93.42,93.43,93.4,93.41,16956.0,86.4357,86.4449,86.4172,86.4264,16956.0
2023-06-05 15:25:00,93.41,93.43,93.4,93.42,10655.0,86.4264,86.4449,86.4172,86.4357,10655.0
2023-06-05 15:30:00,93.42,93.43,93.4,93.4,10727.0,86.4357,86.4449,86.4172,86.4172,10727.0
2023-06-05 15:35:00,93.4,93.4,93.38,93.4,14866.0,86.4172,86.4172,86.3987,86.4172,14866.0
2023-06-05 15:40:00,93.39,93.4,93.35,93.35,38303.0,86.4079,86.4172,86.3709,86.3709,38303.0
2023-06-05 15:45:00,93.35,93.36,93.33,93.34,37539.0,86.3709,86.3802,86.3524,86.3616,37539.0
2023-06-05 15:50:00,93.34,93.35,93.33,93.34,32721.0,86.3616,86.3709,86.3524,86.3616,32721.0
2023-06-05 15:55:00,93.34,93.35,93.3,93.31,37903.0,86.3616,86.3709,86.3246,86.3339,37903.0
2023-06-06 09:30:00,93.49,93.5,93.37,93.42,12906.0,86.5004,86.5097,86.3894,86.4357,12906.0
2023-06-06 09:35:00,93.4,93.41,93.27,93.29,14562.0,86.4172,86.4264,86.2969,86.3154,14562.0
2023-06-06 09:40:00,93.3,93.31,93.28,93.31,6705.0,86.3246,86.3339,86.3061,86.3339,6705.0
2023-06-06 09:45:00,93.31,93.31,93.25,93.27,7061.0,86.3339,86.3339,86.2784,86.2969,7061.0
2023-06-06 09:50:00,93.28,93.29,93.25,93.28,4845.0,86.3061,86.3154,86.2784,86.3061,4845.0
2023-06-06 09:55:00,93.27,93.27,93.23,93.25,2914.0,86.2969,86.2969,86.2599,86.2784,2914.0
2023-06-06 10:00:00,93.24,93.29,93.23,93.28,2428.0,86.2691,86.3154,86.2599,86.3061,2428.0
2023-06-06 10:05:00,93.29,93.29,93.27,93.27,3960.0,86.3154,86.3154,86.2969,86.2969,3960.0
2023-06-06 10:10:00,93.27,93.28,93.25,93.28,33255.0,86.2969,86.3061,86.2784,86.3061,33255.0
2023-06-06 10:15:00,93.28,93.3,93.26,93.3,7662.0,86.3061,86.3246,86.2876,86.3246,7662.0
2023-06-06 10:20:00,93.3,93.33,93.28,93.31,11649.0,86.3246,86.3524,86.3061,86.3339,11649.0
2023-06-06 10:25:00,93.31,93.35,93.31,93.34,19632.0,86.3339,86.3709,86.3339,86.3616,19632.0
2023-06-06 10:30:00,93.34,93.36,93.33,93.34,4873.0,86.3616,86.3802,86.3524,86.3616,4873.0
2023-06-06 10:35:00,93.34,93.37,93.34,93.36,7270.0,86.3616,86.3894,86.3616,86.3802,7270.0
2023-06-06 10:40:00,93.36,93.37,93.34,93.36,2003.0,86.3802,86.3894,86.3616,86.3802,2003.0
2023-06-06 10:45:00,93.36,93.39,93.35,93.38,19459.0,86.3802,86.4079,86.3709,86.3987,19459.0
2023-06-06 10:50:00,93.39,93.39,93.35,93.35,2106.0,86.4079,86.4079,86.3709,86.3709,2106.0
2023-06-06 10:55:00,93.36,93.37,93.35,93.37,7274.0,86.3802,86.3894,86.3709,86.3894,7274.0
2023-06-06 11:00:00,93.36,93.36,93.3,93.32,6207.0,86.3802,86.3802,86.3246,86.3431,6207.0
2023-06-06 11:05:00,93.32,93.38,93.31,93.37,7468.0,86.3431,86.3987,86.3339,86.3894,7468.0
2023-06-06 11:10:00,93.38,93.38,93.37,93.37,2101.0,86.3987,86.3987,86.3894,86.3894,2101.0
2023-06-06 11:15:00,93.37,93.45,93.37,93.45,12228.0,86.3894,86.4634,86.3894,86.4634,12228.0
2023-06-06 11:20:00,93.45,93.46,93.43,93.44,14725.0,86.4634,86.4727,86.4449,86.4542,14725.0
2023-06-06 11:25:00,93.48,93.48,93.44,93.45,3730.0,86.4912,86.4912,86.4542,86.4634,3730.0
2023-06-06 11:30:00,93.45,93.49,93.44,93.48,5228.0,86.4634,86.5004,86.4542,86.4912,5228.0
2023-06-06 11:35:00,93.48,93.48,93.44,93.45,6348.0,86.4912,86.4912,86.4542,86.4634,6348.0
2023-06-06 11:40:00,93.45,93.46,93.44,93.46,7269.0,86.4634,86.4727,86.4542,86.4727,7269.0
2023-06-06 11:45:00,93.45,93.49,93.44,93.49,5159.0,86.4634,86.5004,86.4542,86.5004,5159.0
2023-06-06 11:50:00,93.5,93.5,93.47,93.5,6619.0,86.5097,86.5097,86.4819,86.5097,6619.0
2023-06-06 11:55:00,93.49,93.49,93.46,93.46,10411.0,86.5004,86.5004,86.4727,86.4727,10411.0
2023-06-06 12:00:00,93.45,93.48,93.43,93.47,19205.0,86.4634,86.4912,86.4449,86.4819,19205.0
2023-06-06 12:05:00,93.48,93.51,93.47,93.51,11106.0,86.4912,86.5189,86.4819,86.5189,11106.0
2023-06-06 12:10:00,93.51,93.51,93.45,93.46,25252.0,86.5189,86.5189,86.4634,86.4727,25252.0
2023-06-06 12:15:00,93.47,93.49,93.46,93.47,24456.0,86.4819,86.5004,86.4727,86.4819,24456.0
2023-06-06 12:20:00,93.47,93.5,93.46,93.48,8833.0,86.4819,86.5097,86.4727,86.4912,8833.0
2023-06-06 12:25:00,93.48,93.48,93.46,93.47,8345.0,86.4912,86.4912,86.4727,86.4819,8345.0
2023-06-06 12:30:00,93.48,93.5,93.44,93.45,4652.0,86.4912,86.5097,86.4542,86.4634,4652.0
2023-06-06 12:35:00,93.45,93.47,93.44,93.46,6356.0,86.4634,86.4819,86.4542,86.4727,6356.0
2023-06-06 12:40:00,93.47,93.47,93.45,93.47,4120.0,86.4819,86.4819,86.4634,86.4819,4120.0
2023-06-06 12:45:00,93.47,93.48,93.47,93.48,3495.0,86.4819,86.4912,86.4819,86.4912,3495.0
2023-06-06 12:50:00,93.48,93.48,93.45,93.45,8558.0,86.4912,86.4912,86.4634,86.4634,8558.0
2023-06-06 12:55:00,93.46,93.5,93.46,93.5,3353.0,86.4727,86.5097,86.4727,86.5097,3353.0
2023-06-06 13:00:00,93.5,93.5,93.49,93.5,13546.0,86.5097,86.5097,86.5004,86.5097,13546.0
2023-06-06 13:05:00,93.5,93.5,93.46,93.47,13403.0,86.5097,86.5097,86.4727,86.4819,13403.0
2023-06-06 13:10:00,93.48,93.5,93.48,93.49,832.0,86.4912,86.5097,86.4912,86.5004,832.0
2023-06-06 13:15:00,93.49,93.49,93.48,93.48,2160.0,86.5004,86.5004,86.4912,86.4912,2160.0
2023-06-06 13:20:00,93.49,93.51,93.49,93.49,4294.0,86.5004,86.5189,86.5004,86.5004,4294.0
2023-06-06 13:25:00,93.49,93.51,93.49,93.51,2833.0,86.5004,86.5189,86.5004,86.5189,2833.0
2023-06-06 13:30:00,93.51,93.52,93.49,93.52,21470.0,86.5189,86.5282,86.5004,86.5282,21470.0
2023-06-06 13:35:00,93.52,93.52,93.51,93.52,17571.0,86.5282,86.5282,86.5189,86.5282,17571.0
2023-06-06 13:40:00,93.51,93.52,93.51,93.52,7335.0,86.5189,86.5282,86.5189,86.5282,7335.0
2023-06-06 13:45:00,93.52,93.53,93.52,93.53,7101.0,86.5282,86.5374,86.5282,86.5374,7101.0
2023-06-06 13:50:00,93.53,93.54,93.52,93.54,7019.0,86.5374,86.5467,86.5282,86.5467,7019.0
2023-06-06 13:55:00,93.54,93.56,93.53,93.56,12868.0,86.5467,86.5652,86.5374,86.5652,12868.0
2023-06-06 14:00:00,93.56,93.59,93.56,93.59,10270.0,86.5652,86.593,86.5652,86.593,10270.0
2023-06-06 14:05:00,93.58,93.6,93.58,93.6,9327.0,86.5837,86.6022,86.5837,86.6022,9327.0
2023-06-06 14:10:00,93.6,93.6,93.59,93.59,7978.0,86.6022,86.6022,86.593,86.593,7978.0
2023-06-06 14:15:00,93.6,93.61,93.59,93.61,8293.0,86.6022,86.6115,86.593,86.6115,8293.0
2023-06-06 14:20:00,93.61,93.62,93.6,93.62,7045.0,86.6115,86.6207,86.6022,86.6207,7045.0
2023-06-06 14:25:00,93.62,93.63,93.61,93.62,14459.0,86.6207,86.63,86.6115,86.6207,14459.0
2023-06-06 14:30:00,93.62,93.62,93.59,93.59,6108.0,86.6207,86.6207,86.593,86.593,6108.0
2023-06-06 14:35:00,93.59,93.61,93.58,93.59,25866.0,86.593,86.6115,86.5837,86.593,25866.0
2023-06-06 14:40:00,93.59,93.59,93.56,93.58,19863.0,86.593,86.593,86.5652,86.5837,19863.0
2023-06-06 14:45:00,93.58,93.59,93.57,93.59,13815.0,86.5837,86.593,86.5745,86.593,13815.0
2023-06-06 14:50:00,93.59,93.6,93.54,93.56,113234.0,86.593,86.6022,86.5467,86.5652,113234.0
2023-06-06 14:55:00,93.56,93.56,93.53,93.55,13138.0,86.5652,86.5652,86.5374,86.5559,13138.0
2023-06-06 15:00:00,93.55,93.59,93.55,93.58,25944.0,86.5559,86.593,86.5559,86.5837,25944.0
2023-06-06 15:05:00,93.58,93.59,93.57,93.59,13948.0,86.5837,86.593,86.5745,86.593,13948.0
2023-06-06 15:10:00,93.59,93.6,93.58,93.6,15990.0,86.593,86.6022,86.5837,86.6022,15990.0
2023-06-06 15:15:00,93.6,93.62,93.59,93.62,26964.0,86.6022,86.6207,86.593,86.6207,26964.0
2023-06-06 15:20:00,93.62,93.64,93.61,93.64,22757.0,86.6207,86.6392,86.6115,86.6392,22757.0
2023-06-06 15:25:00,93.64,93.67,93.63,93.66,50730.0,86.6392,86.667,86.63,86.6577,50730.0
2023-06-06 15:30:00,93.65,93.66,93.62,93.63,44675.0,86.6485,86.6577,86.6207,86.63,44675.0
2023-06-06 15:35:00,93.63,93.63,93.61,93.61,10108.0,86.63,86.63,86.6115,86.6115,10108.0
2023-06-06 15:40:00,93.61,93.62,93.59,93.59,74193.0,86.6115,86.6207,86.593,86.593,74193.0
2023-06-06 15:45:00,93.6,93.63,93.59,93.62,21036.0,86.6022,86.63,86.593,86.6207,21036.0
2023-06-06 15:50:00,93.61,93.62,93.6,93.61,15694.0,86.6115,86.6207,86.6022,86.6115,15694.0
2023-06-06 15:55:00,93.61,93.61,93.59,93.61,58060.0,86.6115,86.6115,86.593,86.6115,58060.0
2023-06-07 09:30:00,93.64,93.64,93.56,93.6,27948.0,86.6392,86.6392,86.5652,86.6022,27948.0
2023-06-07 09:35:00,93.6,93.65,93.57,93.57,32517.0,86.6022,86.6485,86.5745,86.5745,32517.0
2023-06-07 09:40:00,93.58,93.66,93.58,93.66,16349.0,86.5837,86.6577,86.5837,86.6577,16349.0
2023-06-07 09:45:00,93.66,93.69,93.64,93.67,11314.0,86.6577,86.6855,86.6392,86.667,11314.0
2023-06-07 09:50:00,93.66,93.66,93.62,93.65,10824.0,86.6577,86.6577,86.6207,86.6485,10824.0
2023-06-07 09:55:00,93.66,93.68,93.64,93.68,10247.0,86.6577,86.6762,86.6392,86.6762,10247.0
2023-06-07 10:00:00,93.67,93.67,93.47,93.58,156211.0,86.667,86.667,86.4819,86.5837,156211.0
2023-06-07 10:05:00,93.58,93.65,93.55,93.55,41202.0,86.5837,86.6485,86.5559,86.5559,41202.0
2023-06-07 10:10:00,93.54,93.54,93.43,93.46,46700.0,86.5467,86.5467,86.4449,86.4727,46700.0
2023-06-07 10:15:00,93.48,93.5,93.44,93.45,70954.0,86.4912,86.5097,86.4542,86.4634,70954.0
2023-06-07 10:20:00,93.45,93.47,93.42,93.43,39127.0,86.4634,86.4819,86.4357,86.4449,39127.0
2023-06-07 10:25:00,93.44,93.44,93.4,93.42,53710.0,86.4542,86.4542,86.4172,86.4357,53710.0
2023-06-07 10:30:00,93.42,93.44,93.39,93.41,53584.0,86.4357,86.4542,86.4079,86.4264,53584.0
2023-06-07 10:35:00,93.41,93.43,93.37,93.42,83336.0,86.4264,86.4449,86.3894,86.4357,83336.0
2023-06-07 10:40:00,93.41,93.45,93.38,93.43,29818.0,86.4264,86.4634,86.3987,86.4449,29818.0
2023-06-07 10:45:00,93.43,93.43,93.38,93.41,39142.0,86.4449,86.4449,86.3987,86.4264,39142.0
2023-06-07 10:50:00,93.42,93.42,93.38,93.39,7566.0,86.4357,86.4357,86.3987,86.4079,7566.0
2023-06-07 10:55:00,93.38,93.38,93.33,93.34,48322.0,86.3987,86.3987,86.3524,86.3616,48322.0
2023-06-07 11:00:00,93.34,93.35,93.3,93.31,74986.0,86.3616,86.3709,86.3246,86.3339,74986.0
2023-06-07 11:05:00,93.3,93.31,93.25,93.27,7957.0,86.3246,86.3339,86.2784,86.2969,7957.0
2023-06-07 11:10:00,93.27,93.27,93.24,93.26,15493.0,86.2969,86.2969,86.2691,86.2876,15493.0
2023-06-07 11:15:00,93.27,93.29,93.24,93.25,16002.0,86.2969,86.3154,86.2691,86.2784,16002.0
2023-06-07 11:20:00,93.25,93.27,93.24,93.25,25886.0,86.2784,86.2969,86.2691,86.2784,25886.0
2023-06-07 11:25:00,93.26,93.26,93.23,93.25,14707.0,86.2876,86.2876,86.2599,86.2784,14707.0
2023-06-07 11:30:00,93.25,93.25,93.21,93.25,26300.0,86.2784,86.2784,86.2414,86.2784,26300.0
2023-06-07 11:35:00,93.26,93.26,93.24,93.25,22521.0,86.2876,86.2876,86.2691,86.2784,22521.0
2023-06-07 11:40:00,93.26,93.28,93.24,93.26,22370.0,86.2876,86.3061,86.2691,86.2876,22370.0
2023-06-07 11:45:00,93.26,93.26,93.21,93.23,30139.0,86.2876,86.2876,86.2414,86.2599,30139.0
2023-06-07 11:50:00,93.23,93.25,93.17,93.17,25588.0,86.2599,86.2784,86.2044,86.2044,25588.0
2023-06-07 11:55:00,93.16,93.17,93.15,93.16,29098.0,86.1951,86.2044,86.1859,86.1951,29098.0
2023-06-07 12:00:00,93.16,93.17,93.15,93.15,15511.0,86.1951,86.2044,86.1859,86.1859,15511.0
2023-06-07 12:05:00,93.15,93.18,93.15,93.17,14565.0,86.1859,86.2136,86.1859,86.2044,14565.0
2023-06-07 12:10:00,93.18,93.19,93.15,93.16,10241.0,86.2136,86.2229,86.1859,86.1951,10241.0
2023-06-07 12:15:00,93.15,93.17,93.15,93.16,16405.0,86.1859,86.2044,86.1859,86.1951,16405.0
2023-06-07 12:20:00,93.16,93.19,93.15,93.19,18371.0,86.1951,86.2229,86.1859,86.2229,18371.0
2023-06-07 12:25:00,93.19,93.19,93.15,93.17,27618.0,86.2229,86.2229,86.1859,86.2044,27618.0
2023-06-07 12:30:00,93.16,93.18,93.16,93.17,11908.0,86.1951,86.2136,86.1951,86.2044,11908.0
2023-06-07 12:35:00,93.16,93.16,93.14,93.15,16891.0,86.1951,86.1951,86.1766,86.1859,16891.0
2023-06-07 12:40:00,93.14,93.17,93.14,93.16,11680.0,86.1766,86.2044,86.1766,86.1951,11680.0
2023-06-07 12:45:00,93.16,93.17,93.15,93.15,34997.0,86.1951,86.2044,86.1859,86.1859,34997.0
2023-06-07 12:50:00,93.14,93.14,93.09,93.09,12584.0,86.1766,86.1766,86.1303,86.1303,12584.0
2023-06-07 12:55:00,93.09,93.1,93.07,93.08,11299.0,86.1303,86.1396,86.1118,86.1211,11299.0
2023-06-07 13:00:00,93.08,93.09,93.05,93.05,9117.0,86.1211,86.1303,86.0933,86.0933,9117.0
2023-06-07 13:05:00,93.05,93.07,93.04,93.04,18568.0,86.0933,86.1118,86.0841,86.0841,18568.0
2023-06-07 13:10:00,93.04,93.05,93.02,93.04,151509.0,86.0841,86.0933,86.0656,86.0841,151509.0
2023-06-07 13:15:00,93.03,93.04,93.03,93.04,6329.0,86.0748,86.0841,86.0748,86.0841,6329.0
2023-06-07 13:20:00,93.03,93.04,93.03,93.03,6415.0,86.0748,86.0841,86.0748,86.0748,6415.0
2023-06-07 13:25:00,93.03,93.03,93.01,93.01,11684.0,86.0748,86.0748,86.0563,86.0563,11684.0
2023-06-07 13:30:00,93.02,93.05,93.02,93.05,8627.0,86.0656,86.0933,86.0656,86.0933,8627.0
2023-06-07 13:35:00,93.05,93.11,93.05,93.1,40929.0,86.0933,86.1488,86.0933,86.1396,40929.0
2023-06-07 13:40:00,93.1,93.11,93.09,93.1,24537.0,86.1396,86.1488,86.1303,86.1396,24537.0
2023-06-07 13:45:00,93.1,93.11,93.09,93.09,15300.0,86.1396,86.1488,86.1303,86.1303,15300.0
2023-06-07 13:50:00,93.09,93.1,93.09,93.09,14307.0,86.1303,86.1396,86.1303,86.1303,14307.0
2023-06-07 13:55:00,93.08,93.08,93.05,93.07,9210.0,86.1211,86.1211,86.0933,86.1118,9210.0
2023-06-07 14:00:00,93.06,93.07,93.03,93.04,41231.0,86.1026,86.1118,86.0748,86.0841,41231.0
2023-06-07 14:05:00,93.04,93.04,93.03,93.03,12412.0,86.0841,86.0841,86.0748,86.0748,12412.0
2023-06-07 14:10:00,93.04,93.06,93.03,93.06,15180.0,86.0841,86.1026,86.0748,86.1026,15180.0
2023-06-07 14:15:00,93.05,93.06,93.02,93.04,20854.0,86.0933,86.1026,86.0656,86.0841,20854.0
2023-06-07 14:20:00,93.04,93.04,93.02,93.03,18167.0,86.0841,86.0841,86.0656,86.0748,18167.0
2023-06-07 14:25:00,93.03,93.05,93.02,93.05,25081.0,86.0748,86.0933,86.0656,86.0933,25081.0
2023-06-07 14:30:00,93.04,93.07,93.04,93.07,26347.0,86.0841,86.1118,86.0841,86.1118,26347.0
2023-06-07 14:35:00,93.08,93.08,93.05,93.06,18424.0,86.1211,86.1211,86.0933,86.1026,18424.0
2023-06-07 14:40:00,93.06,93.1,93.05,93.09,11985.0,86.1026,86.1396,86.0933,86.1303,11985.0
2023-06-07 14:45:00,93.09,93.15,93.09,93.15,25557.0,86.1303,86.1859,86.1303,86.1859,25557.0
2023-06-07 14:50:00,93.15,93.18,93.14,93.18,29520.0,86.1859,86.2136,86.1766,86.2136,29520.0
2023-06-07 14:55:00,93.18,93.21,93.17,93.2,29330.0,86.2136,86.2414,86.2044,86.2321,29330.0
2023-06-07 15:00:00,93.2,93.22,93.19,93.19,25261.0,86.2321,86.2506,86.2229,86.2229,25261.0
2023-06-07 15:05:00,93.2,93.2,93.18,93.2,18281.0,86.2321,86.2321,86.2136,86.2321,18281.0
2023-06-07 15:10:00,93.2,93.23,93.19,93.22,24079.0,86.2321,86.2599,86.2229,86.2506,24079.0
2023-06-07 15:15:00,93.23,93.23,93.18,93.2,23864.0,86.2599,86.2599,86.2136,86.2321,23864.0
2023-06-07 15:20:00,93.2,93.2,93.17,93.17,20134.0,86.2321,86.2321,86.2044,86.2044,20134.0
2023-06-07 15:25:00,93.17,93.17,93.14,93.15,21515.0,86.2044,86.2044,86.1766,86.1859,21515.0
2023-06-07 15:30:00,93.14,93.15,93.14,93.15,25713.0,86.1766,86.1859,86.1766,86.1859,25713.0
2023-06-07 15:35:00,93.14,93.15,93.11,93.12,24209.0,86.1766,86.1859,86.1488,86.1581,24209.0
2023-06-07 15:40:00,93.12,93.12,93.11,93.12,20626.0,86.1581,86.1581,86.1488,86.1581,20626.0
2023-06-07 15:45:00,93.11,93.13,93.11,93.13,31315.0,86.1488,86.1673,86.1488,86.1673,31315.0
2023-06-07 15:50:00,93.13,93.14,93.12,93.14,43130.0,86.1673,86.1766,86.1581,86.1766,43130.0
2023-06-07 15:55:00,93.14,93.19,93.13,93.19,86743.0,86.1766,86.2229,86.1673,86.2229,86743.0
2023-06-08 09:30:00,93.38,93.41,93.26,93.41,19984.0,86.3987,86.4264,86.2876,86.4264,19984.0
2023-06-08 09:35:00,93.45,93.53,93.44,93.45,24858.0,86.4634,86.5374,86.4542,86.4634,24858.0
2023-06-08 09:40:00,93.46,93.49,93.46,93.46,9674.0,86.4727,86.5004,86.4727,86.4727,9674.0
2023-06-08 09:45:00,93.47,93.52,93.46,93.48,35594.0,86.4819,86.5282,86.4727,86.4912,35594.0
2023-06-08 09:50:00,93.47,93.52,93.47,93.48,20639.0,86.4819,86.5282,86.4819,86.4912,20639.0
2023-06-08 09:55:00,93.48,93.51,93.47,93.48,10959.0,86.4912,86.5189,86.4819,86.4912,10959.0
2023-06-08 10:00:00,93.47,93.5,93.47,93.48,14437.0,86.4819,86.5097,86.4819,86.4912,14437.0
2023-06-08 10:05:00,93.48,93.51,93.47,93.48,18158.0,86.4912,86.5189,86.4819,86.4912,18158.0
2023-06-08 10:10:00,93.48,93.5,93.47,93.47,22038.0,86.4912,86.5097,86.4819,86.4819,22038.0
2023-06-08 10:15:00,93.48,93.5,93.45,93.5,13845.0,86.4912,86.5097,86.4634,86.5097,13845.0
2023-06-08 10:20:00,93.5,93.5,93.47,93.5,15128.0,86.5097,86.5097,86.4819,86.5097,15128.0
2023-06-08 10:25:00,93.5,93.53,93.5,93.53,5464.0,86.5097,86.5374,86.5097,86.5374,5464.0
2023-06-08 10:30:00,93.53,93.57,93.52,93.56,7773.0,86.5374,86.5745,86.5282,86.5652,7773.0
2023-06-08 10:35:00,93.56,93.57,93.54,93.57,7376.0,86.5652,86.5745,86.5467,86.5745,7376.0
2023-06-08 10:40:00,93.57,93.6,93.55,93.58,18428.0,86.5745,86.6022,86.5559,86.5837,18428.0
2023-06-08 10:45:00,93.58,93.62,93.57,93.59,7965.0,86.5837,86.6207,86.5745,86.593,7965.0
2023-06-08 10:50:00,93.59,93.61,93.59,93.61,3119.0,86.593,86.6115,86.593,86.6115,3119.0
2023-06-08 10:55:00,93.61,93.61,93.56,93.56,9723.0,86.6115,86.6115,86.5652,86.5652,9723.0
2023-06-08 11:00:00,93.56,93.6,93.56,93.58,8283.0,86.5652,86.6022,86.5652,86.5837,8283.0
2023-06-08 11:05:00,93.59,93.59,93.57,93.58,23526.0,86.593,86.593,86.5745,86.5837,23526.0
2023-06-08 11:10:00,93.58,93.59,93.57,93.59,20066.0,86.5837,86.593,86.5745,86.593,20066.0
2023-06-08 11:15:00,93.59,93.61,93.56,93.58,7441.0,86.593,86.6115,86.5652,86.5837,7441.0
2023-06-08 11:20:00,93.58,93.6,93.57,93.59,5546.0,86.5837,86.6022,86.5745,86.593,5546.0
2023-06-08 11:25:00,93.58,93.62,93.57,93.61,6026.0,86.5837,86.6207,86.5745,86.6115,6026.0
2023-06-08 11:30:00,93.61,93.61,93.59,93.59,6865.0,86.6115,86.6115,86.593,86.593,6865.0
2023-06-08 11:35:00,93.59,93.63,93.59,93.63,7130.0,86.593,86.63,86.593,86.63,7130.0
2023-06-08 11:40:00,93.63,93.65,93.63,93.65,9029.0,86.63,86.6485,86.63,86.6485,9029.0
2023-06-08 11:45:00,93.65,93.71,93.64,93.71,9647.0,86.6485,86.704,86.6392,86.704,9647.0
2023-06-08 11:50:00,93.7,93.71,93.66,93.7,19075.0,86.6947,86.704,86.6577,86.6947,19075.0
2023-06-08 11:55:00,93.69,93.7,93.66,93.7,14425.0,86.6855,86.6947,86.6577,86.6947,14425.0
2023-06-08 12:00:00,93.7,93.71,93.69,93.69,43915.0,86.6947,86.704,86.6855,86.6855,43915.0
2023-06-08 12:05:00,93.69,93.69,93.61,93.63,8141.0,86.6855,86.6855,86.6115,86.63,8141.0
2023-06-08 12:10:00,93.62,93.63,93.62,93.62,13711.0,86.6207,86.63,86.6207,86.6207,13711.0
2023-06-08 12:15:00,93.63,93.63,93.62,93.62,3525.0,86.63,86.63,86.6207,86.6207,3525.0
2023-06-08 12:20:00,93.63,93.64,93.62,93.64,7698.0,86.63,86.6392,86.6207,86.6392,7698.0
2023-06-08 12:25:00,93.64,93.65,93.63,93.64,7513.0,86.6392,86.6485,86.63,86.6392,7513.0
2023-06-08 12:30:00,93.64,93.68,93.64,93.68,12431.0,86.6392,86.6762,86.6392,86.6762,12431.0
2023-06-08 12:35:00,93.68,93.68,93.66,93.67,3997.0,86.6762,86.6762,86.6577,86.667,3997.0
2023-06-08 12:40:00,93.66,93.67,93.65,93.65,4938.0,86.6577,86.667,86.6485,86.6485,4938.0
2023-06-08 12:45:00,93.66,93.67,93.65,93.66,3410.0,86.6577,86.667,86.6485,86.6577,3410.0
2023-06-08 12:50:00,93.66,93.66,93.62,93.63,15386.0,86.6577,86.6577,86.6207,86.63,15386.0
2023-06-08 12:55:00,93.63,93.63,93.62,93.62,10582.0,86.63,86.63,86.6207,86.6207,10582.0
2023-06-08 13:00:00,93.62,93.63,93.59,93.6,22625.0,86.6207,86.63,86.593,86.6022,22625.0
2023-06-08 13:05:00,93.6,93.61,93.59,93.61,16340.0,86.6022,86.6115,86.593,86.6115,16340.0
2023-06-08 13:10:00,93.61,93.61,93.6,93.61,3415.0,86.6115,86.6115,86.6022,86.6115,3415.0
2023-06-08 13:15:00,93.61,93.61,93.59,93.61,7344.0,86.6115,86.6115,86.593,86.6115,7344.0
2023-06-08 13:20:00,93.61,93.63,93.6,93.63,19355.0,86.6115,86.63,86.6022,86.63,19355.0
2023-06-08 13:25:00,93.63,93.64,93.62,93.64,3273.0,86.63,86.6392,86.6207,86.6392,3273.0
2023-06-08 13:30:00,93.64,93.64,93.63,93.63,9658.0,86.6392,86.6392,86.63,86.63,9658.0
2023-06-08 13:35:00,93.64,93.66,93.63,93.66,12169.0,86.6392,86.6577,86.63,86.6577,12169.0
2023-06-08 13:40:00,93.66,93.67,93.65,93.67,4434.0,86.6577,86.667,86.6485,86.667,4434.0
2023-06-08 13:45:00,93.67,93.68,93.66,93.66,18492.0,86.667,86.6762,86.6577,86.6577,18492.0
2023-06-08 13:50:00,93.67,93.67,93.66,93.66,6505.0,86.667,86.667,86.6577,86.6577,6505.0
2023-06-08 13:55:00,93.66,93.66,93.65,93.66,6921.0,86.6577,86.6577,86.6485,86.6577,6921.0
2023-06-08 14:00:00,93.66,93.66,93.65,93.66,7167.0,86.6577,86.6577,86.6485,86.6577,7167.0
2023-06-08 14:05:00,93.66,93.67,93.65,93.67,7341.0,86.6577,86.667,86.6485,86.667,7341.0
2023-06-08 14:10:00,93.67,93.68,93.66,93.68,7350.0,86.667,86.6762,86.6577,86.6762,7350.0
2023-06-08 14:15:00,93.69,93.69,93.67,93.68,9665.0,86.6855,86.6855,86.667,86.6762,9665.0
2023-06-08 14:20:00,93.67,93.68,93.67,93.68,13047.0,86.667,86.6762,86.667,86.6762,13047.0
2023-06-08 14:25:00,93.68,93.68,93.67,93.67,5356.0,86.6762,86.6762,86.667,86.667,5356.0
2023-06-08 14:30:00,93.67,93.69,93.67,93.67,10344.0,86.667,86.6855,86.667,86.667,10344.0
2023-06-08 14:35:00,93.68,93.68,93.67,93.67,7280.0,86.6762,86.6762,86.667,86.667,7280.0
2023-06-08 14:40:00,93.68,93.68,93.64,93.65,26786.0,86.6762,86.6762,86.6392,86.6485,26786.0
2023-06-08 14:45:00,93.64,93.65,93.63,93.64,14391.0,86.6392,86.6485,86.63,86.6392,14391.0
2023-06-08 14:50:00,93.64,93.65,93.62,93.63,11885.0,86.6392,86.6485,86.6207,86.63,11885.0
2023-06-08 14:55:00,93.63,93.63,93.6,93.62,10421.0,86.63,86.63,86.6022,86.6207,10421.0
2023-06-08 15:00:00,93.63,93.65,93.62,93.63,15975.0,86.63,86.6485,86.6207,86.63,15975.0
2023-06-08 15:05:00,93.63,93.63,93.59,93.59,15141.0,86.63,86.63,86.593,86.593,15141.0
2023-06-08 15:10:00,93.6,93.61,93.59,93.59,10464.0,86.6022,86.6115,86.593,86.593,10464.0
2023-06-08 15:15:00,93.59,93.61,93.59,93.61,30300.0,86.593,86.6115,86.593,86.6115,30300.0
2023-06-08 15:20:00,93.6,93.61,93.59,93.6,12946.0,86.6022,86.6115,86.593,86.6022,12946.0
2023-06-08 15:25:00,93.6,93.6,93.58,93.59,12287.0,86.6022,86.6022,86.5837,86.593,12287.0
2023-06-08 15:30:00,93.58,93.62,93.58,93.6,15356.0,86.5837,86.6207,86.5837,86.6022,15356.0
2023-06-08 15:35:00,93.6,93.62,93.58,93.61,12682.0,86.6022,86.6207,86.5837,86.6115,12682.0
2023-06-08 15:40:00,93.61,93.64,93.61,93.64,19235.0,86.6115,86.6392,86.6115,86.6392,19235.0
2023-06-08 15:45:00,93.64,93.67,93.63,93.67,20892.0,86.6392,86.667,86.63,86.667,20892.0
2023-06-08 15:50:00,93.67,93.67,93.65,93.66,27785.0,86.667,86.667,86.6485,86.6577,27785.0
2023-06-08 15:55:00,93.67,93.67,93.64,93.65,102588.0,86.667,86.667,86.6392,86.6485,102588.0
2023-06-09 09:30:00,93.52,93.52,93.34,93.5,21106.0,86.5282,86.5282,86.3616,86.5097,21106.0
2023-06-09 09:35:00,93.5,93.52,93.43,93.44,7593.0,86.5097,86.5282,86.4449,86.4542,7593.0
2023-06-09 09:40:00,93.43,93.43,93.31,93.36,13053.0,86.4449,86.4449,86.3339,86.3802,13053.0
2023-06-09 09:45:00,93.37,93.37,93.34,93.34,4800.0,86.3894,86.3894,86.3616,86.3616,4800.0
2023-06-09 09:50:00,93.33,93.33,93.3,93.3,41086.0,86.3524,86.3524,86.3246,86.3246,41086.0
2023-06-09 09:55:00,93.29,93.37,93.29,93.37,2960.0,86.3154,86.3894,86.3154,86.3894,2960.0
2023-06-09 10:00:00,93.36,93.38,93.33,93.36,5866.0,86.3802,86.3987,86.3524,86.3802,5866.0
2023-06-09 10:05:00,93.37,93.4,93.36,93.38,18985.0,86.3894,86.4172,86.3802,86.3987,18985.0
2023-06-09 10:10:00,93.38,93.4,93.36,93.38,10603.0,86.3987,86.4172,86.3802,86.3987,10603.0
2023-06-09 10:15:00,93.4,93.4,93.38,93.4,13092.0,86.4172,86.4172,86.3987,86.4172,13092.0
2023-06-09 10:20:00,93.4,93.42,93.39,93.41,7137.0,86.4172,86.4357,86.4079,86.4264,7137.0
2023-06-09 10:25:00,93.42,93.45,93.4,93.43,5366.0,86.4357,86.4634,86.4172,86.4449,5366.0
2023-06-09 10:30:00,93.44,93.44,93.4,93.42,6576.0,86.4542,86.4542,86.4172,86.4357,6576.0
2023-06-09 10:35:00,93.42,93.43,93.39,93.39,6754.0,86.4357,86.4449,86.4079,86.4079,6754.0
2023-06-09 10:40:00,93.4,93.44,93.4,93.42,13381.0,86.4172,86.4542,86.4172,86.4357,13381.0
2023-06-09 10:45:00,93.43,93.46,93.42,93.46,70431.0,86.4449,86.4727,86.4357,86.4727,70431.0
2023-06-09 10:50:00,93.45,93.5,93.45,93.5,5313.0,86.4634,86.5097,86.4634,86.5097,5313.0
2023-06-09 10:55:00,93.5,93.52,93.48,93.49,21033.0,86.5097,86.5282,86.4912,86.5004,21033.0
2023-06-09 11:00:00,93.49,93.52,93.49,93.5,9912.0,86.5004,86.5282,86.5004,86.5097,9912.0
2023-06-09 11:05:00,93.51,93.56,93.51,93.56,3516.0,86.5189,86.5652,86.5189,86.5652,3516.0
2023-06-09 11:10:00,93.56,93.58,93.55,93.58,20757.0,86.5652,86.5837,86.5559,86.5837,20757.0
2023-06-09 11:15:00,93.57,93.59,93.57,93.59,18977.0,86.5745,86.593,86.5745,86.593,18977.0
2023-06-09 11:20:00,93.59,93.59,93.56,93.58,47462.0,86.593,86.593,86.5652,86.5837,47462.0
2023-06-09 11:25:00,93.58,93.59,93.55,93.55,6653.0,86.5837,86.593,86.5559,86.5559,6653.0
2023-06-09 11:30:00,93.56,93.58,93.55,93.56,20187.0,86.5652,86.5837,86.5559,86.5652,20187.0
2023-06-09 11:35:00,93.56,93.56,93.54,93.54,11211.0,86.5652,86.5652,86.5467,86.5467,11211.0
2023-06-09 11:40:00,93.54,93.54,93.5,93.51,4890.0,86.5467,86.5467,86.5097,86.5189,4890.0
2023-06-09 11:45:00,93.5,93.51,93.5,93.51,7977.0,86.5097,86.5189,86.5097,86.5189,7977.0
2023-06-09 11:50:00,93.51,93.51,93.5,93.51,9883.0,86.5189,86.5189,86.5097,86.5189,9883.0
2023-06-09 11:55:00,93.51,93.52,93.5,93.51,13342.0,86.5189,86.5282,86.5097,86.5189,13342.0
2023-06-09 12:00:00,93.51,93.51,93.48,93.48,17453.0,86.5189,86.5189,86.4912,86.4912,17453.0
2023-06-09 12:05:00,93.48,93.49,93.47,93.48,4891.0,86.4912,86.5004,86.4819,86.4912,4891.0
2023-06-09 12:10:00,93.48,93.48,93.47,93.47,8024.0,86.4912,86.4912,86.4819,86.4819,8024.0
2023-06-09 12:15:00,93.47,93.48,93.46,93.47,28274.0,86.4819,86.4912,86.4727,86.4819,28274.0
2023-06-09 12:20:00,93.47,93.47,93.45,93.46,2484.0,86.4819,86.4819,86.4634,86.4727,2484.0
2023-06-09 12:25:00,93.45,93.46,93.45,93.45,3672.0,86.4634,86.4727,86.4634,86.4634,3672.0
2023-06-09 12:30:00,93.46,93.46,93.44,93.46,7912.0,86.4727,86.4727,86.4542,86.4727,7912.0
2023-06-09 12:35:00,93.46,93.48,93.45,93.47,10146.0,86.4727,86.4912,86.4634,86.4819,10146.0
2023-06-09 12:40:00,93.47,93.47,93.45,93.45,2360.0,86.4819,86.4819,86.4634,86.4634,2360.0
2023-06-09 12:45:00,93.45,93.45,93.41,93.43,6485.0,86.4634,86.4634,86.4264,86.4449,6485.0
2023-06-09 12:50:00,93.42,93.44,93.42,93.44,2847.0,86.4357,86.4542,86.4357,86.4542,2847.0
2023-06-09 12:55:00,93.43,93.44,93.43,93.44,8977.0,86.4449,86.4542,86.4449,86.4542,8977.0
2023-06-09 13:00:00,93.43,93.45,93.43,93.45,3744.0,86.4449,86.4634,86.4449,86.4634,3744.0
2023-06-09 13:05:00,93.44,93.46,93.44,93.45,4146.0,86.4542,86.4727,86.4542,86.4634,4146.0
2023-06-09 13:10:00,93.46,93.46,93.45,93.45,7128.0,86.4727,86.4727,86.4634,86.4634,7128.0
2023-06-09 13:15:00,93.46,93.48,93.45,93.48,7523.0,86.4727,86.4912,86.4634,86.4912,7523.0
2023-06-09 13:20:00,93.48,93.5,93.47,93.48,4079.0,86.4912,86.5097,86.4819,86.4912,4079.0
2023-06-09 13:25:00,93.48,93.49,93.45,93.45,9279.0,86.4912,86.5004,86.4634,86.4634,9279.0
2023-06-09 13:30:00,93.45,93.46,93.45,93.46,6038.0,86.4634,86.4727,86.4634,86.4727,6038.0
2023-06-09 13:35:00,93.45,93.46,93.45,93.45,3766.0,86.4634,86.4727,86.4634,86.4634,3766.0
2023-06-09 13:40:00,93.45,93.46,93.45,93.45,1849.0,86.4634,86.4727,86.4634,86.4634,1849.0
2023-06-09 13:45:00,93.45,93.47,93.45,93.47,4474.0,86.4634,86.4819,86.4634,86.4819,4474.0
2023-06-09 13:50:00,93.47,93.5,93.46,93.48,9595.0,86.4819,86.5097,86.4727,86.4912,9595.0
2023-06-09 13:55:00,93.48,93.49,93.47,93.47,5005.0,86.4912,86.5004,86.4819,86.4819,5005.0
2023-06-09 14:00:00,93.47,93.49,93.47,93.49,28088.0,86.4819,86.5004,86.4819,86.5004,28088.0
2023-06-09 14:05:00,93.48,93.5,93.47,93.49,26424.0,86.4912,86.5097,86.4819,86.5004,26424.0
2023-06-09 14:10:00,93.48,93.51,93.48,93.51,28552.0,86.4912,86.5189,86.4912,86.5189,28552.0
2023-06-09 14:15:00,93.5,93.53,93.5,93.53,9054.0,86.5097,86.5374,86.5097,86.5374,9054.0
2023-06-09 14:20:00,93.52,93.53,93.51,93.52,5726.0,86.5282,86.5374,86.5189,86.5282,5726.0
2023-06-09 14:25:00,93.51,93.52,93.51,93.52,5965.0,86.5189,86.5282,86.5189,86.5282,5965.0
2023-06-09 14:30:00,93.51,93.52,93.51,93.51,6588.0,86.5189,86.5282,86.5189,86.5189,6588.0
2023-06-09 14:35:00,93.51,93.51,93.49,93.51,4114.0,86.5189,86.5189,86.5004,86.5189,4114.0
2023-06-09 14:40:00,93.51,93.51,93.49,93.5,5660.0,86.5189,86.5189,86.5004,86.5097,5660.0
2023-06-09 14:45:00,93.49,93.5,93.46,93.46,13524.0,86.5004,86.5097,86.4727,86.4727,13524.0
2023-06-09 14:50:00,93.45,93.46,93.44,93.45,5572.0,86.4634,86.4727,86.4542,86.4634,5572.0
2023-06-09 14:55:00,93.44,93.45,93.43,93.44,8101.0,86.4542,86.4634,86.4449,86.4542,8101.0
2023-06-09 15:00:00,93.44,93.47,93.44,93.46,12502.0,86.4542,86.4819,86.4542,86.4727,12502.0
2023-06-09 15:05:00,93.45,93.47,93.45,93.47,7060.0,86.4634,86.4819,86.4634,86.4819,7060.0
2023-06-09 15:10:00,93.47,93.48,93.46,93.47,18924.0,86.4819,86.4912,86.4727,86.4819,18924.0
2023-06-09 15:15:00,93.46,93.47,93.46,93.47,5365.0,86.4727,86.4819,86.4727,86.4819,5365.0
2023-06-09 15:20:00,93.47,93.48,93.46,93.47,12000.0,86.4819,86.4912,86.4727,86.4819,12000.0
2023-06-09 15:25:00,93.47,93.48,93.46,93.47,11695.0,86.4819,86.4912,86.4727,86.4819,11695.0
2023-06-09 15:30:00,93.46,93.48,93.46,93.48,7052.0,86.4727,86.4912,86.4727,86.4912,7052.0
2023-06-09 15:35:00,93.48,93.48,93.46,93.47,15910.0,86.4912,86.4912,86.4727,86.4819,15910.0
2023-06-09 15:40:00,93.47,93.48,93.46,93.48,8679.0,86.4819,86.4912,86.4727,86.4912,8679.0
2023-06-09 15:45:00,93.47,93.47,93.44,93.45,13035.0,86.4819,86.4819,86.4542,86.4634,13035.0
2023-06-09 15:50:00,93.44,93.46,93.44,93.45,21884.0,86.4542,86.4727,86.4542,86.4634,21884.0
2023-06-09 15:55:00,93.45,93.46,93.35,93.42,189503.0,86.4634,86.4727,86.3709,86.4357,189503.0
2023-06-12 09:30:00,93.43,93.65,93.43,93.46,10422.0,86.4449,86.6485,86.4449,86.4727,10422.0
2023-06-12 09:35:00,93.48,93.49,93.45,93.45,4522.0,86.4912,86.5004,86.4634,86.4634,4522.0
2023-06-12 09:40:00,93.45,93.47,93.43,93.45,20648.0,86.4634,86.4819,86.4449,86.4634,20648.0
2023-06-12 09:45:00,93.45,93.46,93.33,93.34,12075.0,86.4634,86.4727,86.3524,86.3616,12075.0
2023-06-12 09:50:00,93.35,93.36,93.27,93.29,9529.0,86.3709,86.3802,86.2969,86.3154,9529.0
2023-06-12 09:55:00,93.29,93.29,93.24,93.28,38626.0,86.3154,86.3154,86.2691,86.3061,38626.0
2023-06-12 10:00:00,93.29,93.31,93.28,93.3,12293.0,86.3154,86.3339,86.3061,86.3246,12293.0
2023-06-12 10:05:00,93.31,93.31,93.28,93.29,7537.0,86.3339,86.3339,86.3061,86.3154,7537.0
2023-06-12 10:10:00,93.29,93.33,93.28,93.28,9851.0,86.3154,86.3524,86.3061,86.3061,9851.0
2023-06-12 10:15:00,93.28,93.31,93.28,93.28,4594.0,86.3061,86.3339,86.3061,86.3061,4594.0
2023-06-12 10:20:00,93.29,93.33,93.27,93.31,13259.0,86.3154,86.3524,86.2969,86.3339,13259.0
2023-06-12 10:25:00,93.31,93.31,93.21,93.22,17010.0,86.3339,86.3339,86.2414,86.2506,17010.0
2023-06-12 10:30:00,93.23,93.28,93.22,93.26,10505.0,86.2599,86.3061,86.2506,86.2876,10505.0
2023-06-12 10:35:00,93.26,93.27,93.24,93.24,31100.0,86.2876,86.2969,86.2691,86.2691,31100.0
2023-06-12 10:40:00,93.25,93.28,93.25,93.28,14009.0,86.2784,86.3061,86.2784,86.3061,14009.0
2023-06-12 10:45:00,93.3,93.32,93.29,93.31,5675.0,86.3246,86.3431,86.3154,86.3339,5675.0
2023-06-12 10:50:00,93.32,93.34,93.3,93.32,4055.0,86.3431,86.3616,86.3246,86.3431,4055.0
2023-06-12 10:55:00,93.31,93.32,93.27,93.28,18434.0,86.3339,86.3431,86.2969,86.3061,18434.0
2023-06-12 11:00:00,93.28,93.32,93.27,93.31,7711.0,86.3061,86.3431,86.2969,86.3339,7711.0
2023-06-12 11:05:00,93.3,93.34,93.29,93.34,6573.0,86.3246,86.3616,86.3154,86.3616,6573.0
2023-06-12 11:10:00,93.33,93.34,93.31,93.31,5469.0,86.3524,86.3616,86.3339,86.3339,5469.0
2023-06-12 11:15:00,93.31,93.33,93.29,93.29,6879.0,86.3339,86.3524,86.3154,86.3154,6879.0
2023-06-12 11:20:00,93.3,93.33,93.29,93.3,4242.0,86.3246,86.3524,86.3154,86.3246,4242.0
2023-06-12 11:25:00,93.29,93.29,93.26,93.29,2977.0,86.3154,86.3154,86.2876,86.3154,2977.0
2023-06-12 11:30:00,93.29,93.29,93.24,93.27,6881.0,86.3154,86.3154,86.2691,86.2969,6881.0
2023-06-12 11:35:00,93.29,93.31,93.26,93.27,5099.0,86.3154,86.3339,86.2876,86.2969,5099.0
2023-06-12 11:40:00,93.25,93.3,93.25,93.3,12025.0,86.2784,86.3246,86.2784,86.3246,12025.0
2023-06-12 11:45:00,93.3,93.3,93.23,93.24,6551.0,86.3246,86.3246,86.2599,86.2691,6551.0
2023-06-12 11:50:00,93.24,93.25,93.23,93.24,12523.0,86.2691,86.2784,86.2599,86.2691,12523.0
2023-06-12 11:55:00,93.23,93.23,93.21,93.21,3653.0,86.2599,86.2599,86.2414,86.2414,3653.0
2023-06-12 12:00:00,93.22,93.26,93.21,93.25,5702.0,86.2506,86.2876,86.2414,86.2784,5702.0
2023-06-12 12:05:00,93.26,93.27,93.25,93.27,2627.0,86.2876,86.2969,86.2784,86.2969,2627.0
2023-06-12 12:10:00,93.27,93.27,93.25,93.26,3674.0,86.2969,86.2969,86.2784,86.2876,3674.0
2023-06-12 12:15:00,93.26,93.3,93.26,93.29,3746.0,86.2876,86.3246,86.2876,86.3154,3746.0
2023-06-12 12:20:00,93.28,93.31,93.28,93.31,4444.0,86.3061,86.3339,86.3061,86.3339,4444.0
2023-06-12 12:25:00,93.3,93.3,93.26,93.27,4025.0,86.3246,86.3246,86.2876,86.2969,4025.0
2023-06-12 12:30:00,93.27,93.27,93.24,93.25,4124.0,86.2969,86.2969,86.2691,86.2784,4124.0
2023-06-12 12:35:00,93.25,93.29,93.24,93.28,7553.0,86.2784,86.3154,86.2691,86.3061,7553.0
2023-06-12 12:40:00,93.28,93.32,93.28,93.31,6535.0,86.3061,86.3431,86.3061,86.3339,6535.0
2023-06-12 12:45:00,93.31,93.34,93.31,93.34,11705.0,86.3339,86.3616,86.3339,86.3616,11705.0
2023-06-12 12:50:00,93.34,93.36,93.33,93.35,7640.0,86.3616,86.3802,86.3524,86.3709,7640.0
2023-06-12 12:55:00,93.36,93.37,93.35,93.36,9512.0,86.3802,86.3894,86.3709,86.3802,9512.0
2023-06-12 13:00:00,93.36,93.38,93.28,93.3,33017.0,86.3802,86.3987,86.3061,86.3246,33017.0
2023-06-12 13:05:00,93.3,93.33,93.3,93.33,15469.0,86.3246,86.3524,86.3246,86.3524,15469.0
2023-06-12 13:10:00,93.33,93.37,93.33,93.36,4671.0,86.3524,86.3894,86.3524,86.3802,4671.0
2023-06-12 13:15:00,93.36,93.4,93.35,93.38,10385.0,86.3802,86.4172,86.3709,86.3987,10385.0
2023-06-12 13:20:00,93.38,93.39,93.36,93.37,11653.0,86.3987,86.4079,86.3802,86.3894,11653.0
2023-06-12 13:25:00,93.37,93.39,93.36,93.39,5090.0,86.3894,86.4079,86.3802,86.4079,5090.0
2023-06-12 13:30:00,93.39,93.41,93.39,93.4,10019.0,86.4079,86.4264,86.4079,86.4172,10019.0
2023-06-12 13:35:00,93.4,93.4,93.35,93.35,10331.0,86.4172,86.4172,86.3709,86.3709,10331.0
2023-06-12 13:40:00,93.36,93.37,93.35,93.37,6542.0,86.3802,86.3894,86.3709,86.3894,6542.0
2023-06-12 13:45:00,93.38,93.39,93.37,93.38,13733.0,86.3987,86.4079,86.3894,86.3987,13733.0
2023-06-12 13:50:00,93.38,93.42,93.37,93.42,30658.0,86.3987,86.4357,86.3894,86.4357,30658.0
2023-06-12 13:55:00,93.41,93.42,93.39,93.41,7391.0,86.4264,86.4357,86.4079,86.4264,7391.0
2023-06-12 14:00:00,93.41,93.44,93.4,93.44,9041.0,86.4264,86.4542,86.4172,86.4542,9041.0
2023-06-12 14:05:00,93.44,93.45,93.42,93.43,15774.0,86.4542,86.4634,86.4357,86.4449,15774.0
2023-06-12 14:10:00,93.44,93.45,93.43,93.45,17191.0,86.4542,86.4634,86.4449,86.4634,17191.0
2023-06-12 14:15:00,93.45,93.45,93.42,93.43,5887.0,86.4634,86.4634,86.4357,86.4449,5887.0
2023-06-12 14:20:00,93.42,93.42,93.37,93.4,19650.0,86.4357,86.4357,86.3894,86.4172,19650.0
2023-06-12 14:25:00,93.4,93.43,93.39,93.41,22774.0,86.4172,86.4449,86.4079,86.4264,22774.0
2023-06-12 14:30:00,93.41,93.41,93.4,93.41,6072.0,86.4264,86.4264,86.4172,86.4264,6072.0
2023-06-12 14:35:00,93.41,93.43,93.4,93.41,91209.0,86.4264,86.4449,86.4172,86.4264,91209.0
2023-06-12 14:40:00,93.41,93.46,93.41,93.46,15044.0,86.4264,86.4727,86.4264,86.4727,15044.0
2023-06-12 14:45:00,93.46,93.47,93.45,93.47,15645.0,86.4727,86.4819,86.4634,86.4819,15645.0
2023-06-12 14:50:00,93.48,93.5,93.46,93.49,11907.0,86.4912,86.5097,86.4727,86.5004,11907.0
2023-06-12 14:55:00,93.49,93.49,93.45,93.47,10568.0,86.5004,86.5004,86.4634,86.4819,10568.0
2023-06-12 15:00:00,93.48,93.51,93.47,93.51,11303.0,86.4912,86.5189,86.4819,86.5189,11303.0
2023-06-12 15:05:00,93.5,93.56,93.5,93.56,5106.0,86.5097,86.5652,86.5097,86.5652,5106.0
2023-06-12 15:10:00,93.56,93.56,93.53,93.54,14845.0,86.5652,86.5652,86.5374,86.5467,14845.0
2023-06-12 15:15:00,93.54,93.56,93.53,93.56,11195.0,86.5467,86.5652,86.5374,86.5652,11195.0
2023-06-12 15:20:00,93.57,93.63,93.57,93.63,10780.0,86.5745,86.63,86.5745,86.63,10780.0
2023-06-12 15:25:00,93.62,93.66,93.62,93.66,25525.0,86.6207,86.6577,86.6207,86.6577,25525.0
2023-06-12 15:30:00,93.65,93.67,93.6,93.61,35456.0,86.6485,86.667,86.6022,86.6115,35456.0
2023-06-12 15:35:00,93.61,93.63,93.61,93.63,7781.0,86.6115,86.63,86.6115,86.63,7781.0
2023-06-12 15:40:00,93.63,93.63,93.6,93.61,25720.0,86.63,86.63,86.6022,86.6115,25720.0
2023-06-12 15:45:00,93.61,93.62,93.58,93.58,64756.0,86.6115,86.6207,86.5837,86.5837,64756.0
2023-06-12 15:50:00,93.58,93.59,93.57,93.58,22885.0,86.5837,86.593,86.5745,86.5837,22885.0
2023-06-12 15:55:00,93.58,93.63,93.56,93.59,69678.0,86.5837,86.63,86.5652,86.593,69678.0
2023-06-13 09:30:00,93.96,93.99,93.78,93.88,13597.0,86.9353,86.9631,86.7688,86.8613,13597.0
2023-06-13 09:35:00,93.91,93.91,93.75,93.76,30706.0,86.889,86.889,86.741,86.7502,30706.0
2023-06-13 09:40:00,93.76,93.76,93.65,93.65,20733.0,86.7502,86.7502,86.6485,86.6485,20733.0
2023-06-13 09:45:00,93.65,93.68,93.61,93.61,39017.0,86.6485,86.6762,86.6115,86.6115,39017.0
2023-06-13 09:50:00,93.62,93.64,93.53,93.54,32324.0,86.6207,86.6392,86.5374,86.5467,32324.0
2023-06-13 09:55:00,93.54,93.57,93.49,93.49,15451.0,86.5467,86.5745,86.5004,86.5004,15451.0
2023-06-13 10:00:00,93.48,93.49,93.44,93.44,15587.0,86.4912,86.5004,86.4542,86.4542,15587.0
2023-06-13 10:05:00,93.44,93.49,93.42,93.44,11812.0,86.4542,86.5004,86.4357,86.4542,11812.0
2023-06-13 10:10:00,93.42,93.42,93.36,93.38,141518.0,86.4357,86.4357,86.3802,86.3987,141518.0
2023-06-13 10:15:00,93.38,93.44,93.38,93.44,10969.0,86.3987,86.4542,86.3987,86.4542,10969.0
2023-06-13 10:20:00,93.43,93.47,93.43,93.45,26114.0,86.4449,86.4819,86.4449,86.4634,26114.0
2023-06-13 10:25:00,93.45,93.49,93.44,93.45,10508.0,86.4634,86.5004,86.4542,86.4634,10508.0
2023-06-13 10:30:00,93.46,93.48,93.44,93.44,5930.0,86.4727,86.4912,86.4542,86.4542,5930.0
2023-06-13 10:35:00,93.43,93.46,93.42,93.44,14232.0,86.4449,86.4727,86.4357,86.4542,14232.0
2023-06-13 10:40:00,93.43,93.46,93.43,93.46,15461.0,86.4449,86.4727,86.4449,86.4727,15461.0
2023-06-13 10:45:00,93.47,93.52,93.46,93.52,9305.0,86.4819,86.5282,86.4727,86.5282,9305.0
2023-06-13 10:50:00,93.52,93.55,93.51,93.52,14943.0,86.5282,86.5559,86.5189,86.5282,14943.0
2023-06-13 10:55:00,93.52,93.54,93.5,93.51,14180.0,86.5282,86.5467,86.5097,86.5189,14180.0
2023-06-13 11:00:00,93.51,93.52,93.49,93.51,11355.0,86.5189,86.5282,86.5004,86.5189,11355.0
2023-06-13 11:05:00,93.51,93.53,93.5,93.51,4692.0,86.5189,86.5374,86.5097,86.5189,4692.0
2023-06-13 11:10:00,93.51,93.51,93.45,93.45,8231.0,86.5189,86.5189,86.4634,86.4634,8231.0
2023-06-13 11:15:00,93.46,93.48,93.45,93.46,16180.0,86.4727,86.4912,86.4634,86.4727,16180.0
2023-06-13 11:20:00,93.46,93.46,93.43,93.46,23219.0,86.4727,86.4727,86.4449,86.4727,23219.0
2023-06-13 11:25:00,93.46,93.46,93.43,93.43,13918.0,86.4727,86.4727,86.4449,86.4449,13918.0
2023-06-13 11:30:00,93.44,93.45,93.43,93.44,7611.0,86.4542,86.4634,86.4449,86.4542,7611.0
2023-06-13 11:35:00,93.43,93.45,93.42,93.44,19283.0,86.4449,86.4634,86.4357,86.4542,19283.0
2023-06-13 11:40:00,93.44,93.45,93.42,93.43,5397.0,86.4542,86.4634,86.4357,86.4449,5397.0
2023-06-13 11:45:00,93.44,93.46,93.43,93.46,52970.0,86.4542,86.4727,86.4449,86.4727,52970.0
2023-06-13 11:50:00,93.45,93.45,93.43,93.44,9923.0,86.4634,86.4634,86.4449,86.4542,9923.0
2023-06-13 11:55:00,93.45,93.46,93.42,93.45,51802.0,86.4634,86.4727,86.4357,86.4634,51802.0
2023-06-13 12:00:00,93.45,93.49,93.45,93.48,26575.0,86.4634,86.5004,86.4634,86.4912,26575.0
2023-06-13 12:05:00,93.48,93.49,93.48,93.48,29803.0,86.4912,86.5004,86.4912,86.4912,29803.0
2023-06-13 12:10:00,93.48,93.53,93.48,93.52,45831.0,86.4912,86.5374,86.4912,86.5282,45831.0
2023-06-13 12:15:00,93.52,93.52,93.49,93.52,14296.0,86.5282,86.5282,86.5004,86.5282,14296.0
2023-06-13 12:20:00,93.51,93.52,93.48,93.48,268681.0,86.5189,86.5282,86.4912,86.4912,268681.0
2023-06-13 12:25:00,93.49,93.51,93.48,93.51,89073.0,86.5004,86.5189,86.4912,86.5189,89073.0
2023-06-13 12:30:00,93.5,93.52,93.5,93.52,9670.0,86.5097,86.5282,86.5097,86.5282,9670.0
2023-06-13 12:35:00,93.52,93.54,93.51,93.53,8597.0,86.5282,86.5467,86.5189,86.5374,8597.0
2023-06-13 12:40:00,93.54,93.54,93.5,93.51,11202.0,86.5467,86.5467,86.5097,86.5189,11202.0
2023-06-13 12:45:00,93.51,93.51,93.49,93.51,4816.0,86.5189,86.5189,86.5004,86.5189,4816.0
2023-06-13 12:50:00,93.5,93.51,93.48,93.48,6441.0,86.5097,86.5189,86.4912,86.4912,6441.0
2023-06-13 12:55:00,93.48,93.5,93.48,93.49,5593.0,86.4912,86.5097,86.4912,86.5004,5593.0
2023-06-13 13:00:00,93.5,93.55,93.49,93.54,20089.0,86.5097,86.5559,86.5004,86.5467,20089.0
2023-06-13 13:05:00,93.54,93.54,93.51,93.53,6080.0,86.5467,86.5467,86.5189,86.5374,6080.0
2023-06-13 13:10:00,93.53,93.54,93.51,93.51,9331.0,86.5374,86.5467,86.5189,86.5189,9331.0
2023-06-13 13:15:00,93.52,93.52,93.5,93.5,6972.0,86.5282,86.5282,86.5097,86.5097,6972.0
2023-06-13 13:20:00,93.5,93.51,93.48,93.48,20287.0,86.5097,86.5189,86.4912,86.4912,20287.0
2023-06-13 13:25:00,93.48,93.5,93.48,93.48,22525.0,86.4912,86.5097,86.4912,86.4912,22525.0
2023-06-13 13:30:00,93.48,93.49,93.47,93.48,21367.0,86.4912,86.5004,86.4819,86.4912,21367.0
2023-06-13 13:35:00,93.48,93.49,93.47,93.48,121959.0,86.4912,86.5004,86.4819,86.4912,121959.0
2023-06-13 13:40:00,93.48,93.49,93.44,93.46,79234.0,86.4912,86.5004,86.4542,86.4727,79234.0
2023-06-13 13:45:00,93.45,93.46,93.43,93.44,15014.0,86.4634,86.4727,86.4449,86.4542,15014.0
2023-06-13 13:50:00,93.44,93.44,93.39,93.4,15513.0,86.4542,86.4542,86.4079,86.4172,15513.0
2023-06-13 13:55:00,93.4,93.4,93.31,93.32,25820.0,86.4172,86.4172,86.3339,86.3431,25820.0
2023-06-13 14:00:00,93.32,93.34,93.31,93.31,19378.0,86.3431,86.3616,86.3339,86.3339,19378.0
2023-06-13 14:05:00,93.31,93.32,93.28,93.28,17553.0,86.3339,86.3431,86.3061,86.3061,17553.0
2023-06-13 14:10:00,93.28,93.29,93.25,93.27,30427.0,86.3061,86.3154,86.2784,86.2969,30427.0
2023-06-13 14:15:00,93.27,93.29,93.26,93.26,15580.0,86.2969,86.3154,86.2876,86.2876,15580.0
2023-06-13 14:20:00,93.26,93.27,93.22,93.23,17479.0,86.2876,86.2969,86.2506,86.2599,17479.0
2023-06-13 14:25:00,93.23,93.24,93.17,93.18,39958.0,86.2599,86.2691,86.2044,86.2136,39958.0
2023-06-13 14:30:00,93.17,93.18,93.09,93.11,22932.0,86.2044,86.2136,86.1303,86.1488,22932.0
2023-06-13 14:35:00,93.11,93.14,93.09,93.13,17725.0,86.1488,86.1766,86.1303,86.1673,17725.0
2023-06-13 14:40:00,93.14,93.15,93.09,93.11,17808.0,86.1766,86.1859,86.1303,86.1488,17808.0
2023-06-13 14:45:00,93.11,93.11,93.08,93.09,19689.0,86.1488,86.1488,86.1211,86.1303,19689.0
2023-06-13 14:50:00,93.09,93.09,93.02,93.03,18521.0,86.1303,86.1303,86.0656,86.0748,18521.0
2023-06-13 14:55:00,93.03,93.03,92.97,92.98,18185.0,86.0748,86.0748,86.0193,86.0286,18185.0
2023-06-13 15:00:00,92.98,92.99,92.93,92.94,21535.0,86.0286,86.0378,85.9823,85.9916,21535.0
2023-06-13 15:05:00,92.94,92.97,92.93,92.95,18512.0,85.9916,86.0193,85.9823,86.0008,18512.0
2023-06-13 15:10:00,92.95,92.99,92.94,92.99,79513.0,86.0008,86.0378,85.9916,86.0378,79513.0
2023-06-13 15:15:00,92.98,93.0,92.98,92.98,20800.0,86.0286,86.0471,86.0286,86.0286,20800.0
2023-06-13 15:20:00,93.0,93.03,93.0,93.03,15713.0,86.0471,86.0748,86.0471,86.0748,15713.0
2023-06-13 15:25:00,93.03,93.04,93.01,93.01,20373.0,86.0748,86.0841,86.0563,86.0563,20373.0
2023-06-13 15:30:00,93.02,93.03,93.01,93.02,19781.0,86.0656,86.0748,86.0563,86.0656,19781.0
2023-06-13 15:35:00,93.03,93.07,93.02,93.06,38031.0,86.0748,86.1118,86.0656,86.1026,38031.0
2023-06-13 15:40:00,93.06,93.08,93.04,93.08,22608.0,86.1026,86.1211,86.0841,86.1211,22608.0
2023-06-13 15:45:00,93.08,93.09,93.07,93.08,32216.0,86.1211,86.1303,86.1118,86.1211,32216.0
2023-06-13 15:50:00,93.07,93.1,93.07,93.09,31787.0,86.1118,86.1396,86.1118,86.1303,31787.0
2023-06-13 15:55:00,93.09,93.13,93.08,93.12,101517.0,86.1303,86.1673,86.1211,86.1581,101517.0
2023-06-14 09:30:00,93.22,93.29,93.16,93.24,50152.0,86.2506,86.3154,86.1951,86.2691,50152.0
2023-06-14 09:35:00,93.23,93.33,93.23,93.3,34624.0,86.2599,86.3524,86.2599,86.3246,34624.0
2023-06-14 09:40:00,93.3,93.34,93.28,93.3,21276.0,86.3246,86.3616,86.3061,86.3246,21276.0
2023-06-14 09:45:00,93.29,93.29,93.24,93.29,13466.0,86.3154,86.3154,86.2691,86.3154,13466.0
2023-06-14 09:50:00,93.3,93.33,93.27,93.27,24405.0,86.3246,86.3524,86.2969,86.2969,24405.0
2023-06-14 09:55:00,93.27,93.27,93.23,93.26,23527.0,86.2969,86.2969,86.2599,86.2876,23527.0
2023-06-14 10:00:00,93.27,93.29,93.25,93.27,6156.0,86.2969,86.3154,86.2784,86.2969,6156.0
2023-06-14 10:05:00,93.26,93.28,93.24,93.24,4866.0,86.2876,86.3061,86.2691,86.2691,4866.0
2023-06-14 10:10:00,93.24,93.29,93.23,93.28,7962.0,86.2691,86.3154,86.2599,86.3061,7962.0
2023-06-14 10:15:00,93.28,93.32,93.28,93.3,11616.0,86.3061,86.3431,86.3061,86.3246,11616.0
2023-06-14 10:20:00,93.31,93.35,93.31,93.35,6039.0,86.3339,86.3709,86.3339,86.3709,6039.0
2023-06-14 10:25:00,93.35,93.36,93.32,93.32,64172.0,86.3709,86.3802,86.3431,86.3431,64172.0
2023-06-14 10:30:00,93.34,93.36,93.31,93.36,3997.0,86.3616,86.3802,86.3339,86.3802,3997.0
2023-06-14 10:35:00,93.36,93.38,93.33,93.37,14894.0,86.3802,86.3987,86.3524,86.3894,14894.0
2023-06-14 10:40:00,93.36,93.39,93.35,93.38,19326.0,86.3802,86.4079,86.3709,86.3987,19326.0
2023-06-14 10:45:00,93.37,93.38,93.35,93.36,8816.0,86.3894,86.3987,86.3709,86.3802,8816.0
2023-06-14 10:50:00,93.36,93.37,93.33,93.34,11137.0,86.3802,86.3894,86.3524,86.3616,11137.0
2023-06-14 10:55:00,93.33,93.33,93.29,93.3,6244.0,86.3524,86.3524,86.3154,86.3246,6244.0
2023-06-14 11:00:00,93.3,93.3,93.27,93.29,6992.0,86.3246,86.3246,86.2969,86.3154,6992.0
2023-06-14 11:05:00,93.3,93.3,93.28,93.3,8228.0,86.3246,86.3246,86.3061,86.3246,8228.0
2023-06-14 11:10:00,93.3,93.3,93.25,93.27,12222.0,86.3246,86.3246,86.2784,86.2969,12222.0
2023-06-14 11:15:00,93.29,93.32,93.28,93.32,8283.0,86.3154,86.3431,86.3061,86.3431,8283.0
2023-06-14 11:20:00,93.33,93.34,93.31,93.34,7834.0,86.3524,86.3616,86.3339,86.3616,7834.0
2023-06-14 11:25:00,93.34,93.36,93.33,93.36,13886.0,86.3616,86.3802,86.3524,86.3802,13886.0
2023-06-14 11:30:00,93.36,93.4,93.36,93.37,24030.0,86.3802,86.4172,86.3802,86.3894,24030.0
2023-06-14 11:35:00,93.36,93.36,93.33,93.35,7149.0,86.3802,86.3802,86.3524,86.3709,7149.0
2023-06-14 11:40:00,93.36,93.37,93.35,93.37,4629.0,86.3802,86.3894,86.3709,86.3894,4629.0
2023-06-14 11:45:00,93.39,93.39,93.35,93.35,5256.0,86.4079,86.4079,86.3709,86.3709,5256.0
2023-06-14 11:50:00,93.35,93.35,93.33,93.34,7441.0,86.3709,86.3709,86.3524,86.3616,7441.0
2023-06-14 11:55:00,93.34,93.34,93.33,93.33,3376.0,86.3616,86.3616,86.3524,86.3524,3376.0
2023-06-14 12:00:00,93.34,93.34,93.3,93.31,6521.0,86.3616,86.3616,86.3246,86.3339,6521.0
2023-06-14 12:05:00,93.3,93.31,93.28,93.29,8981.0,86.3246,86.3339,86.3061,86.3154,8981.0
2023-06-14 12:10:00,93.28,93.29,93.27,93.27,6666.0,86.3061,86.3154,86.2969,86.2969,6666.0
2023-06-14 12:15:00,93.28,93.29,93.27,93.28,9873.0,86.3061,86.3154,86.2969,86.3061,9873.0
2023-06-14 12:20:00,93.28,93.3,93.28,93.3,4013.0,86.3061,86.3246,86.3061,86.3246,4013.0
2023-06-14 12:25:00,93.3,93.32,93.3,93.31,14991.0,86.3246,86.3431,86.3246,86.3339,14991.0
2023-06-14 12:30:00,93.31,93.31,93.29,93.3,6491.0,86.3339,86.3339,86.3154,86.3246,6491.0
2023-06-14 12:35:00,93.3,93.31,93.28,93.29,31987.0,86.3246,86.3339,86.3061,86.3154,31987.0
2023-06-14 12:40:00,93.3,93.3,93.25,93.25,15873.0,86.3246,86.3246,86.2784,86.2784,15873.0
2023-06-14 12:45:00,93.26,93.27,93.25,93.25,6748.0,86.2876,86.2969,86.2784,86.2784,6748.0
2023-06-14 12:50:00,93.26,93.28,93.25,93.26,14153.0,86.2876,86.3061,86.2784,86.2876,14153.0
2023-06-14 12:55:00,93.27,93.27,93.21,93.23,24023.0,86.2969,86.2969,86.2414,86.2599,24023.0
2023-06-14 13:00:00,93.23,93.24,93.19,93.2,17520.0,86.2599,86.2691,86.2229,86.2321,17520.0
2023-06-14 13:05:00,93.2,93.22,93.19,93.2,26801.0,86.2321,86.2506,86.2229,86.2321,26801.0
2023-06-14 13:10:00,93.2,93.21,93.15,93.16,23937.0,86.2321,86.2414,86.1859,86.1951,23937.0
2023-06-14 13:15:00,93.15,93.15,93.09,93.11,21334.0,86.1859,86.1859,86.1303,86.1488,21334.0
2023-06-14 13:20:00,93.11,93.15,93.09,93.15,22234.0,86.1488,86.1859,86.1303,86.1859,22234.0
2023-06-14 13:25:00,93.16,93.17,93.13,93.16,23059.0,86.1951,86.2044,86.1673,86.1951,23059.0
2023-06-14 13:30:00,93.16,93.18,93.15,93.17,38900.0,86.1951,86.2136,86.1859,86.2044,38900.0
2023-06-14 13:35:00,93.17,93.21,93.16,93.2,24920.0,86.2044,86.2414,86.1951,86.2321,24920.0
2023-06-14 13:40:00,93.2,93.22,93.19,93.22,10019.0,86.2321,86.2506,86.2229,86.2506,10019.0
2023-06-14 13:45:00,93.24,93.25,93.23,93.23,5835.0,86.2691,86.2784,86.2599,86.2599,5835.0
2023-06-14 13:50:00,93.23,93.28,93.22,93.28,25908.0,86.2599,86.3061,86.2506,86.3061,25908.0
2023-06-14 13:55:00,93.28,93.3,93.26,93.28,15947.0,86.3061,86.3246,86.2876,86.3061,15947.0
2023-06-14 14:00:00,93.3,93.3,92.92,93.06,11219.0,86.3246,86.3246,85.973,86.1026,11219.0
2023-06-14 14:05:00,93.04,93.08,92.85,92.85,26884.0,86.0841,86.1211,85.9083,85.9083,26884.0
2023-06-14 14:10:00,92.89,93.03,92.89,93.03,15168.0,85.9453,86.0748,85.9453,86.0748,15168.0
2023-06-14 14:15:00,93.04,93.1,92.89,92.89,21140.0,86.0841,86.1396,85.9453,85.9453,21140.0
2023-06-14 14:20:00,92.89,92.92,92.84,92.91,5168.0,85.9453,85.973,85.899,85.9638,5168.0
2023-06-14 14:25:00,92.94,92.97,92.89,92.95,5273.0,85.9916,86.0193,85.9453,86.0008,5273.0
2023-06-14 14:30:00,92.96,93.04,92.94,92.99,14483.0,86.0101,86.0841,85.9916,86.0378,14483.0
2023-06-14 14:35:00,93.01,93.15,93.01,93.06,8332.0,86.0563,86.1859,86.0563,86.1026,8332.0
2023-06-14 14:40:00,93.06,93.15,93.05,93.09,24796.0,86.1026,86.1859,86.0933,86.1303,24796.0
2023-06-14 14:45:00,93.07,93.15,93.05,93.14,12900.0,86.1118,86.1859,86.0933,86.1766,12900.0
2023-06-14 14:50:00,93.16,93.2,93.1,93.19,6451.0,86.1951,86.2321,86.1396,86.2229,6451.0
2023-06-14 14:55:00,93.18,93.18,93.05,93.12,9768.0,86.2136,86.2136,86.0933,86.1581,9768.0
2023-06-14 15:00:00,93.11,93.17,93.08,93.1,5896.0,86.1488,86.2044,86.1211,86.1396,5896.0
2023-06-14 15:05:00,93.09,93.12,93.06,93.08,7448.0,86.1303,86.1581,86.1026,86.1211,7448.0
2023-06-14 15:10:00,93.09,93.16,93.09,93.13,9248.0,86.1303,86.1951,86.1303,86.1673,9248.0
2023-06-14 15:15:00,93.09,93.1,93.06,93.06,15028.0,86.1303,86.1396,86.1026,86.1026,15028.0
2023-06-14 15:20:00,93.07,93.07,93.01,93.06,8989.0,86.1118,86.1118,86.0563,86.1026,8989.0
2023-06-14 15:25:00,93.06,93.08,93.01,93.01,14858.0,86.1026,86.1211,86.0563,86.0563,14858.0
2023-06-14 15:30:00,92.99,93.09,92.99,93.07,8953.0,86.0378,86.1303,86.0378,86.1118,8953.0
2023-06-14 15:35:00,93.09,93.1,93.05,93.08,24648.0,86.1303,86.1396,86.0933,86.1211,24648.0
2023-06-14 15:40:00,93.08,93.1,93.06,93.08,21391.0,86.1211,86.1396,86.1026,86.1211,21391.0
2023-06-14 15:45:00,93.07,93.16,93.06,93.14,6621.0,86.1118,86.1951,86.1026,86.1766,6621.0
2023-06-14 15:50:00,93.14,93.21,93.13,93.2,76469.0,86.1766,86.2414,86.1673,86.2321,76469.0
2023-06-14 15:55:00,93.2,93.21,93.13,93.13,18733.0,86.2321,86.2414,86.1673,86.1673,18733.0
2023-06-15 09:30:00,93.7,93.7,93.58,93.59,27916.0,86.6947,86.6947,86.5837,86.593,27916.0
2023-06-15 09:35:00,93.59,93.59,93.52,93.57,8800.0,86.593,86.593,86.5282,86.5745,8800.0
2023-06-15 09:40:00,93.6,93.67,93.59,93.65,10536.0,86.6022,86.667,86.593,86.6485,10536.0
2023-06-15 09:45:00,93.65,93.69,93.64,93.68,10690.0,86.6485,86.6855,86.6392,86.6762,10690.0
2023-06-15 09:50:00,93.68,93.75,93.68,93.75,7055.0,86.6762,86.741,86.6762,86.741,7055.0
2023-06-15 09:55:00,93.75,93.75,93.69,93.72,12321.0,86.741,86.741,86.6855,86.7132,12321.0
2023-06-15 10:00:00,93.71,93.75,93.67,93.75,6224.0,86.704,86.741,86.667,86.741,6224.0
2023-06-15 10:05:00,93.76,93.77,93.71,93.74,10219.0,86.7502,86.7595,86.704,86.7317,10219.0
2023-06-15 10:10:00,93.73,93.74,93.65,93.7,12606.0,86.7225,86.7317,86.6485,86.6947,12606.0
2023-06-15 10:15:00,93.69,93.73,93.69,93.7,5353.0,86.6855,86.7225,86.6855,86.6947,5353.0
2023-06-15 10:20:00,93.7,93.76,93.7,93.75,9775.0,86.6947,86.7502,86.6947,86.741,9775.0
2023-06-15 10:25:00,93.75,93.81,93.74,93.81,23593.0,86.741,86.7965,86.7317,86.7965,23593.0
2023-06-15 10:30:00,93.81,93.84,93.79,93.83,14068.0,86.7965,86.8243,86.778,86.815,14068.0
2023-06-15 10:35:00,93.82,93.83,93.8,93.83,7724.0,86.8058,86.815,86.7873,86.815,7724.0
2023-06-15 10:40:00,93.84,93.85,93.81,93.81,5341.0,86.8243,86.8335,86.7965,86.7965,5341.0
2023-06-15 10:45:00,93.81,93.83,93.77,93.78,2741.0,86.7965,86.815,86.7595,86.7688,2741.0
2023-06-15 10:50:00,93.78,93.78,93.7,93.7,9478.0,86.7688,86.7688,86.6947,86.6947,9478.0
2023-06-15 10:55:00,93.69,93.69,93.65,93.66,1427.0,86.6855,86.6855,86.6485,86.6577,1427.0
2023-06-15 11:00:00,93.66,93.66,93.6,93.6,5843.0,86.6577,86.6577,86.6022,86.6022,5843.0
2023-06-15 11:05:00,93.61,93.61,93.56,93.56,18321.0,86.6115,86.6115,86.5652,86.5652,18321.0
2023-06-15 11:10:00,93.56,93.56,93.52,93.52,5051.0,86.5652,86.5652,86.5282,86.5282,5051.0
2023-06-15 11:15:00,93.52,93.53,93.51,93.53,12146.0,86.5282,86.5374,86.5189,86.5374,12146.0
2023-06-15 11:20:00,93.55,93.55,93.52,93.55,1942.0,86.5559,86.5559,86.5282,86.5559,1942.0
2023-06-15 11:25:00,93.55,93.59,93.54,93.57,5005.0,86.5559,86.593,86.5467,86.5745,5005.0
2023-06-15 11:30:00,93.57,93.6,93.57,93.6,13077.0,86.5745,86.6022,86.5745,86.6022,13077.0
2023-06-15 11:35:00,93.61,93.61,93.58,93.61,5029.0,86.6115,86.6115,86.5837,86.6115,5029.0
2023-06-15 11:40:00,93.61,93.63,93.6,93.63,14260.0,86.6115,86.63,86.6022,86.63,14260.0
2023-06-15 11:45:00,93.63,93.66,93.63,93.64,9348.0,86.63,86.6577,86.63,86.6392,9348.0
2023-06-15 11:50:00,93.64,93.65,93.61,93.63,9291.0,86.6392,86.6485,86.6115,86.63,9291.0
2023-06-15 11:55:00,93.63,93.65,93.61,93.65,14776.0,86.63,86.6485,86.6115,86.6485,14776.0
2023-06-15 12:00:00,93.66,93.7,93.64,93.69,46762.0,86.6577,86.6947,86.6392,86.6855,46762.0
2023-06-15 12:05:00,93.7,93.7,93.67,93.69,29094.0,86.6947,86.6947,86.667,86.6855,29094.0
2023-06-15 12:10:00,93.7,93.7,93.67,93.68,16358.0,86.6947,86.6947,86.667,86.6762,16358.0
2023-06-15 12:15:00,93.68,93.7,93.67,93.69,19179.0,86.6762,86.6947,86.667,86.6855,19179.0
2023-06-15 12:20:00,93.69,93.7,93.66,93.7,25646.0,86.6855,86.6947,86.6577,86.6947,25646.0
2023-06-15 12:25:00,93.71,93.73,93.7,93.73,2098.0,86.704,86.7225,86.6947,86.7225,2098.0
2023-06-15 12:30:00,93.73,93.74,93.72,93.72,2577.0,86.7225,86.7317,86.7132,86.7132,2577.0
2023-06-15 12:35:00,93.71,93.72,93.7,93.72,6332.0,86.704,86.7132,86.6947,86.7132,6332.0
2023-06-15 12:40:00,93.73,93.76,93.72,93.75,6059.0,86.7225,86.7502,86.7132,86.741,6059.0
2023-06-15 12:45:00,93.75,93.75,93.73,93.73,1409.0,86.741,86.741,86.7225,86.7225,1409.0
2023-06-15 12:50:00,93.73,93.74,93.72,93.73,2822.0,86.7225,86.7317,86.7132,86.7225,2822.0
2023-06-15 12:55:00,93.75,93.77,93.74,93.77,4237.0,86.741,86.7595,86.7317,86.7595,4237.0
2023-06-15 13:00:00,93.76,93.77,93.74,93.74,1227.0,86.7502,86.7595,86.7317,86.7317,1227.0
2023-06-15 13:05:00,93.75,93.76,93.73,93.76,15405.0,86.741,86.7502,86.7225,86.7502,15405.0
2023-06-15 13:10:00,93.76,93.76,93.75,93.76,5043.0,86.7502,86.7502,86.741,86.7502,5043.0
2023-06-15 13:15:00,93.75,93.76,93.72,93.73,6309.0,86.741,86.7502,86.7132,86.7225,6309.0
2023-06-15 13:20:00,93.73,93.77,93.73,93.75,9980.0,86.7225,86.7595,86.7225,86.741,9980.0
2023-06-15 13:25:00,93.75,93.76,93.74,93.75,8440.0,86.741,86.7502,86.7317,86.741,8440.0
2023-06-15 13:30:00,93.75,93.76,93.74,93.76,7040.0,86.741,86.7502,86.7317,86.7502,7040.0
2023-06-15 13:35:00,93.75,93.76,93.73,93.74,6562.0,86.741,86.7502,86.7225,86.7317,6562.0
2023-06-15 13:40:00,93.75,93.77,93.75,93.77,4861.0,86.741,86.7595,86.741,86.7595,4861.0
2023-06-15 13:45:00,93.77,93.77,93.75,93.76,6803.0,86.7595,86.7595,86.741,86.7502,6803.0
2023-06-15 13:50:00,93.76,93.76,93.74,93.75,2569.0,86.7502,86.7502,86.7317,86.741,2569.0
2023-06-15 13:55:00,93.76,93.77,93.75,93.76,1231.0,86.7502,86.7595,86.741,86.7502,1231.0
2023-06-15 14:00:00,93.76,93.77,93.75,93.77,4704.0,86.7502,86.7595,86.741,86.7595,4704.0
2023-06-15 14:05:00,93.77,93.78,93.75,93.75,5947.0,86.7595,86.7688,86.741,86.741,5947.0
2023-06-15 14:10:00,93.75,93.75,93.73,93.75,12701.0,86.741,86.741,86.7225,86.741,12701.0
2023-06-15 14:15:00,93.74,93.77,93.74,93.76,28163.0,86.7317,86.7595,86.7317,86.7502,28163.0
2023-06-15 14:20:00,93.76,93.77,93.75,93.75,13785.0,86.7502,86.7595,86.741,86.741,13785.0
2023-06-15 14:25:00,93.75,93.76,93.73,93.76,9832.0,86.741,86.7502,86.7225,86.7502,9832.0
2023-06-15 14:30:00,93.76,93.77,93.75,93.76,2981.0,86.7502,86.7595,86.741,86.7502,2981.0
2023-06-15 14:35:00,93.77,93.78,93.76,93.77,3861.0,86.7595,86.7688,86.7502,86.7595,3861.0
2023-06-15 14:40:00,93.75,93.78,93.75,93.78,7439.0,86.741,86.7688,86.741,86.7688,7439.0
2023-06-15 14:45:00,93.78,93.78,93.76,93.77,12474.0,86.7688,86.7688,86.7502,86.7595,12474.0
2023-06-15 14:50:00,93.76,93.76,93.75,93.76,4775.0,86.7502,86.7502,86.741,86.7502,4775.0
2023-06-15 14:55:00,93.76,93.77,93.75,93.76,9006.0,86.7502,86.7595,86.741,86.7502,9006.0
2023-06-15 15:00:00,93.75,93.79,93.75,93.77,13690.0,86.741,86.778,86.741,86.7595,13690.0
2023-06-15 15:05:00,93.78,93.81,93.77,93.8,31190.0,86.7688,86.7965,86.7595,86.7873,31190.0
2023-06-15 15:10:00,93.8,93.81,93.79,93.79,30573.0,86.7873,86.7965,86.778,86.778,30573.0
2023-06-15 15:15:00,93.79,93.81,93.78,93.79,16450.0,86.778,86.7965,86.7688,86.778,16450.0
2023-06-15 15:20:00,93.79,93.81,93.79,93.81,13801.0,86.778,86.7965,86.778,86.7965,13801.0
2023-06-15 15:25:00,93.8,93.82,93.8,93.81,6352.0,86.7873,86.8058,86.7873,86.7965,6352.0
2023-06-15 15:30:00,93.81,93.82,93.79,93.8,11955.0,86.7965,86.8058,86.778,86.7873,11955.0
2023-06-15 15:35:00,93.8,93.85,93.8,93.84,17315.0,86.7873,86.8335,86.7873,86.8243,17315.0
2023-06-15 15:40:00,93.84,93.85,93.83,93.84,15064.0,86.8243,86.8335,86.815,86.8243,15064.0
2023-06-15 15:45:00,93.83,93.84,93.81,93.81,15309.0,86.815,86.8243,86.7965,86.7965,15309.0
2023-06-15 15:50:00,93.82,93.85,93.82,93.84,9692.0,86.8058,86.8335,86.8058,86.8243,9692.0
2023-06-15 15:55:00,93.84,93.86,93.84,93.86,34963.0,86.8243,86.8428,86.8243,86.8428,34963.0
2023-06-16 09:30:00,93.65,93.65,93.5,93.53,36964.0,86.6485,86.6485,86.5097,86.5374,36964.0
2023-06-16 09:35:00,93.53,93.62,93.53,93.6,18850.0,86.5374,86.6207,86.5374,86.6022,18850.0
2023-06-16 09:40:00,93.6,93.6,93.54,93.59,12592.0,86.6022,86.6022,86.5467,86.593,12592.0
2023-06-16 09:45:00,93.59,93.6,93.53,93.54,8853.0,86.593,86.6022,86.5374,86.5467,8853.0
2023-06-16 09:50:00,93.54,93.57,93.52,93.55,25777.0,86.5467,86.5745,86.5282,86.5559,25777.0
2023-06-16 09:55:00,93.54,93.57,93.53,93.56,13799.0,86.5467,86.5745,86.5374,86.5652,13799.0
2023-06-16 10:00:00,93.59,93.69,93.56,93.63,17346.0,86.593,86.6855,86.5652,86.63,17346.0
2023-06-16 10:05:00,93.6,93.6,93.51,93.52,13051.0,86.6022,86.6022,86.5189,86.5282,13051.0
2023-06-16 10:10:00,93.51,93.51,93.44,93.48,8997.0,86.5189,86.5189,86.4542,86.4912,8997.0
2023-06-16 10:15:00,93.49,93.5,93.46,93.5,4016.0,86.5004,86.5097,86.4727,86.5097,4016.0
2023-06-16 10:20:00,93.49,93.5,93.4,93.41,22805.0,86.5004,86.5097,86.4172,86.4264,22805.0
2023-06-16 10:25:00,93.41,93.41,93.35,93.39,10801.0,86.4264,86.4264,86.3709,86.4079,10801.0
2023-06-16 10:30:00,93.4,93.49,93.4,93.48,9085.0,86.4172,86.5004,86.4172,86.4912,9085.0
2023-06-16 10:35:00,93.47,93.52,93.47,93.52,20063.0,86.4819,86.5282,86.4819,86.5282,20063.0
2023-06-16 10:40:00,93.52,93.62,93.5,93.59,10526.0,86.5282,86.6207,86.5097,86.593,10526.0
2023-06-16 10:45:00,93.58,93.6,93.56,93.58,7392.0,86.5837,86.6022,86.5652,86.5837,7392.0
2023-06-16 10:50:00,93.58,93.58,93.52,93.55,8053.0,86.5837,86.5837,86.5282,86.5559,8053.0
2023-06-16 10:55:00,93.55,93.6,93.53,93.59,6244.0,86.5559,86.6022,86.5374,86.593,6244.0
2023-06-16 11:00:00,93.6,93.63,93.59,93.62,12294.0,86.6022,86.63,86.593,86.6207,12294.0
2023-06-16 11:05:00,93.62,93.67,93.6,93.64,10342.0,86.6207,86.667,86.6022,86.6392,10342.0
2023-06-16 11:10:00,93.65,93.67,93.63,93.63,13321.0,86.6485,86.667,86.63,86.63,13321.0
2023-06-16 11:15:00,93.63,93.64,93.62,93.63,11180.0,86.63,86.6392,86.6207,86.63,11180.0
2023-06-16 11:20:00,93.62,93.62,93.59,93.62,6741.0,86.6207,86.6207,86.593,86.6207,6741.0
2023-06-16 11:25:00,93.62,93.65,93.61,93.65,20228.0,86.6207,86.6485,86.6115,86.6485,20228.0
2023-06-16 11:30:00,93.65,93.68,93.64,93.67,30428.0,86.6485,86.6762,86.6392,86.667,30428.0
2023-06-16 11:35:00,93.67,93.67,93.6,93.6,14760.0,86.667,86.667,86.6022,86.6022,14760.0
2023-06-16 11:40:00,93.59,93.59,93.55,93.55,15218.0,86.593,86.593,86.5559,86.5559,15218.0
2023-06-16 11:45:00,93.55,93.56,93.53,93.54,15696.0,86.5559,86.5652,86.5374,86.5467,15696.0
2023-06-16 11:50:00,93.53,93.53,93.5,93.52,13497.0,86.5374,86.5374,86.5097,86.5282,13497.0
2023-06-16 11:55:00,93.52,93.52,93.49,93.5,11247.0,86.5282,86.5282,86.5004,86.5097,11247.0
2023-06-16 12:00:00,93.49,93.51,93.48,93.48,21387.0,86.5004,86.5189,86.4912,86.4912,21387.0
2023-06-16 12:05:00,93.48,93.52,93.48,93.52,14889.0,86.4912,86.5282,86.4912,86.5282,14889.0
2023-06-16 12:10:00,93.52,93.52,93.5,93.51,12621.0,86.5282,86.5282,86.5097,86.5189,12621.0
2023-06-16 12:15:00,93.51,93.52,93.5,93.51,19735.0,86.5189,86.5282,86.5097,86.5189,19735.0
2023-06-16 12:20:00,93.5,93.51,93.47,93.48,13428.0,86.5097,86.5189,86.4819,86.4912,13428.0
2023-06-16 12:25:00,93.48,93.49,93.47,93.48,15127.0,86.4912,86.5004,86.4819,86.4912,15127.0
2023-06-16 12:30:00,93.48,93.5,93.47,93.5,7767.0,86.4912,86.5097,86.4819,86.5097,7767.0
2023-06-16 12:35:00,93.5,93.53,93.49,93.51,19134.0,86.5097,86.5374,86.5004,86.5189,19134.0
2023-06-16 12:40:00,93.5,93.52,93.49,93.52,7152.0,86.5097,86.5282,86.5004,86.5282,7152.0
2023-06-16 12:45:00,93.53,93.53,93.5,93.51,8252.0,86.5374,86.5374,86.5097,86.5189,8252.0
2023-06-16 12:50:00,93.52,93.52,93.49,93.5,8602.0,86.5282,86.5282,86.5004,86.5097,8602.0
2023-06-16 12:55:00,93.49,93.5,93.49,93.5,9200.0,86.5004,86.5097,86.5004,86.5097,9200.0
2023-06-16 13:00:00,93.49,93.5,93.46,93.46,5802.0,86.5004,86.5097,86.4727,86.4727,5802.0
2023-06-16 13:05:00,93.46,93.49,93.46,93.47,10490.0,86.4727,86.5004,86.4727,86.4819,10490.0
2023-06-16 13:10:00,93.48,93.51,93.47,93.5,18802.0,86.4912,86.5189,86.4819,86.5097,18802.0
2023-06-16 13:15:00,93.51,93.51,93.5,93.51,11104.0,86.5189,86.5189,86.5097,86.5189,11104.0
2023-06-16 13:20:00,93.51,93.51,93.5,93.51,9797.0,86.5189,86.5189,86.5097,86.5189,9797.0
2023-06-16 13:25:00,93.52,93.57,93.51,93.56,10612.0,86.5282,86.5745,86.5189,86.5652,10612.0
2023-06-16 13:30:00,93.57,93.59,93.56,93.57,3766.0,86.5745,86.593,86.5652,86.5745,3766.0
2023-06-16 13:35:00,93.58,93.59,93.57,93.58,4995.0,86.5837,86.593,86.5745,86.5837,4995.0
2023-06-16 13:40:00,93.57,93.58,93.55,93.56,3760.0,86.5745,86.5837,86.5559,86.5652,3760.0
2023-06-16 13:45:00,93.56,93.59,93.55,93.57,13480.0,86.5652,86.593,86.5559,86.5745,13480.0
2023-06-16 13:50:00,93.57,93.58,93.57,93.57,3782.0,86.5745,86.5837,86.5745,86.5745,3782.0
2023-06-16 13:55:00,93.56,93.57,93.55,93.56,9345.0,86.5652,86.5745,86.5559,86.5652,9345.0
2023-06-16 14:00:00,93.55,93.57,93.55,93.57,17397.0,86.5559,86.5745,86.5559,86.5745,17397.0
2023-06-16 14:05:00,93.57,93.59,93.56,93.59,16113.0,86.5745,86.593,86.5652,86.593,16113.0
2023-06-16 14:10:00,93.59,93.61,93.58,93.61,11866.0,86.593,86.6115,86.5837,86.6115,11866.0
2023-06-16 14:15:00,93.6,93.61,93.54,93.55,64441.0,86.6022,86.6115,86.5467,86.5559,64441.0
2023-06-16 14:20:00,93.54,93.55,93.52,93.53,8232.0,86.5467,86.5559,86.5282,86.5374,8232.0
2023-06-16 14:25:00,93.53,93.54,93.51,93.51,8262.0,86.5374,86.5467,86.5189,86.5189,8262.0
2023-06-16 14:30:00,93.51,93.51,93.49,93.5,19515.0,86.5189,86.5189,86.5004,86.5097,19515.0
2023-06-16 14:35:00,93.5,93.5,93.47,93.47,15580.0,86.5097,86.5097,86.4819,86.4819,15580.0
2023-06-16 14:40:00,93.47,93.49,93.47,93.49,8560.0,86.4819,86.5004,86.4819,86.5004,8560.0
2023-06-16 14:45:00,93.5,93.54,93.49,93.54,5406.0,86.5097,86.5467,86.5004,86.5467,5406.0
2023-06-16 14:50:00,93.55,93.56,93.54,93.56,8078.0,86.5559,86.5652,86.5467,86.5652,8078.0
2023-06-16 14:55:00,93.57,93.57,93.52,93.52,14012.0,86.5745,86.5745,86.5282,86.5282,14012.0
2023-06-16 15:00:00,93.53,93.53,93.48,93.48,9599.0,86.5374,86.5374,86.4912,86.4912,9599.0
2023-06-16 15:05:00,93.48,93.49,93.47,93.48,10952.0,86.4912,86.5004,86.4819,86.4912,10952.0
2023-06-16 15:10:00,93.49,93.52,93.49,93.52,10818.0,86.5004,86.5282,86.5004,86.5282,10818.0
2023-06-16 15:15:00,93.53,93.55,93.52,93.55,17123.0,86.5374,86.5559,86.5282,86.5559,17123.0
2023-06-16 15:20:00,93.55,93.58,93.54,93.58,33939.0,86.5559,86.5837,86.5467,86.5837,33939.0
2023-06-16 15:25:00,93.58,93.58,93.57,93.58,16066.0,86.5837,86.5837,86.5745,86.5837,16066.0
2023-06-16 15:30:00,93.56,93.57,93.54,93.55,14440.0,86.5652,86.5745,86.5467,86.5559,14440.0
2023-06-16 15:35:00,93.56,93.56,93.55,93.55,5832.0,86.5652,86.5652,86.5559,86.5559,5832.0
2023-06-16 15:40:00,93.56,93.57,93.55,93.57,19892.0,86.5652,86.5745,86.5559,86.5745,19892.0
2023-06-16 15:45:00,93.57,93.59,93.56,93.59,14663.0,86.5745,86.593,86.5652,86.593,14663.0
2023-06-16 15:50:00,93.58,93.59,93.56,93.56,17920.0,86.5837,86.593,86.5652,86.5652,17920.0
2023-06-16 15:55:00,93.57,93.59,93.55,93.58,45009.0,86.5745,86.593,86.5559,86.5837,45009.0
2023-06-20 09:30:00,93.51,93.68,93.51,93.67,15144.0,86.5189,86.6762,86.5189,86.667,15144.0
2023-06-20 09:35:00,93.68,93.72,93.66,93.66,6611.0,86.6762,86.7132,86.6577,86.6577,6611.0
2023-06-20 09:40:00,93.65,93.67,93.61,93.61,18150.0,86.6485,86.667,86.6115,86.6115,18150.0
2023-06-20 09:45:00,93.64,93.67,93.63,93.65,5731.0,86.6392,86.667,86.63,86.6485,5731.0
2023-06-20 09:50:00,93.67,93.74,93.67,93.73,9172.0,86.667,86.7317,86.667,86.7225,9172.0
2023-06-20 09:55:00,93.73,93.76,93.72,93.72,8004.0,86.7225,86.7502,86.7132,86.7132,8004.0
2023-06-20 10:00:00,93.73,93.76,93.69,93.73,27548.0,86.7225,86.7502,86.6855,86.7225,27548.0
2023-06-20 10:05:00,93.75,93.78,93.73,93.78,8585.0,86.741,86.7688,86.7225,86.7688,8585.0
2023-06-20 10:10:00,93.78,93.79,93.76,93.78,18757.0,86.7688,86.778,86.7502,86.7688,18757.0
2023-06-20 10:15:00,93.79,93.79,93.76,93.76,7418.0,86.778,86.778,86.7502,86.7502,7418.0
2023-06-20 10:20:00,93.77,93.79,93.76,93.78,8538.0,86.7595,86.778,86.7502,86.7688,8538.0
2023-06-20 10:25:00,93.78,93.83,93.78,93.81,9291.0,86.7688,86.815,86.7688,86.7965,9291.0
2023-06-20 10:30:00,93.78,93.79,93.72,93.73,10153.0,86.7688,86.778,86.7132,86.7225,10153.0
2023-06-20 10:35:00,93.73,93.81,93.73,93.8,16388.0,86.7225,86.7965,86.7225,86.7873,16388.0
2023-06-20 10:40:00,93.8,93.8,93.77,93.77,6126.0,86.7873,86.7873,86.7595,86.7595,6126.0
2023-06-20 10:45:00,93.77,93.81,93.76,93.81,5405.0,86.7595,86.7965,86.7502,86.7965,5405.0
2023-06-20 10:50:00,93.8,93.82,93.76,93.77,63965.0,86.7873,86.8058,86.7502,86.7595,63965.0
2023-06-20 10:55:00,93.77,93.79,93.76,93.78,40539.0,86.7595,86.778,86.7502,86.7688,40539.0
2023-06-20 11:00:00,93.76,93.76,93.72,93.75,11937.0,86.7502,86.7502,86.7132,86.741,11937.0
2023-06-20 11:05:00,93.75,93.75,93.71,93.72,4207.0,86.741,86.741,86.704,86.7132,4207.0
2023-06-20 11:10:00,93.73,93.77,93.72,93.76,5719.0,86.7225,86.7595,86.7132,86.7502,5719.0
2023-06-20 11:15:00,93.76,93.77,93.73,93.73,7580.0,86.7502,86.7595,86.7225,86.7225,7580.0
2023-06-20 11:20:00,93.73,93.74,93.7,93.7,14994.0,86.7225,86.7317,86.6947,86.6947,14994.0
2023-06-20 11:25:00,93.7,93.71,93.64,93.65,13552.0,86.6947,86.704,86.6392,86.6485,13552.0
2023-06-20 11:30:00,93.65,93.66,93.61,93.62,8430.0,86.6485,86.6577,86.6115,86.6207,8430.0
2023-06-20 11:35:00,93.63,93.63,93.6,93.61,11225.0,86.63,86.63,86.6022,86.6115,11225.0
2023-06-20 11:40:00,93.61,93.62,93.6,93.61,5171.0,86.6115,86.6207,86.6022,86.6115,5171.0
2023-06-20 11:45:00,93.62,93.66,93.62,93.64,8621.0,86.6207,86.6577,86.6207,86.6392,8621.0
2023-06-20 11:50:00,93.63,93.65,93.62,93.65,1505.0,86.63,86.6485,86.6207,86.6485,1505.0
2023-06-20 11:55:00,93.64,93.64,93.6,93.61,8904.0,86.6392,86.6392,86.6022,86.6115,8904.0
2023-06-20 12:00:00,93.62,93.62,93.6,93.6,8635.0,86.6207,86.6207,86.6022,86.6022,8635.0
2023-06-20 12:05:00,93.6,93.61,93.59,93.59,9944.0,86.6022,86.6115,86.593,86.593,9944.0
2023-06-20 12:10:00,93.6,93.62,93.6,93.62,6343.0,86.6022,86.6207,86.6022,86.6207,6343.0
2023-06-20 12:15:00,93.61,93.62,93.6,93.62,1864.0,86.6115,86.6207,86.6022,86.6207,1864.0
2023-06-20 12:20:00,93.62,93.64,93.61,93.62,2110.0,86.6207,86.6392,86.6115,86.6207,2110.0
2023-06-20 12:25:00,93.63,93.63,93.62,93.62,6530.0,86.63,86.63,86.6207,86.6207,6530.0
2023-06-20 12:30:00,93.62,93.64,93.62,93.63,4873.0,86.6207,86.6392,86.6207,86.63,4873.0
2023-06-20 12:35:00,93.63,93.65,93.62,93.64,16547.0,86.63,86.6485,86.6207,86.6392,16547.0
2023-06-20 12:40:00,93.64,93.68,93.63,93.67,6366.0,86.6392,86.6762,86.63,86.667,6366.0
2023-06-20 12:45:00,93.68,93.68,93.67,93.67,3556.0,86.6762,86.6762,86.667,86.667,3556.0
2023-06-20 12:50:00,93.66,93.67,93.64,93.65,4758.0,86.6577,86.667,86.6392,86.6485,4758.0
2023-06-20 12:55:00,93.65,93.65,93.63,93.63,8084.0,86.6485,86.6485,86.63,86.63,8084.0
2023-06-20 13:00:00,93.64,93.65,93.63,93.63,2889.0,86.6392,86.6485,86.63,86.63,2889.0
2023-06-20 13:05:00,93.64,93.65,93.63,93.64,3125.0,86.6392,86.6485,86.63,86.6392,3125.0
2023-06-20 13:10:00,93.64,93.64,93.62,93.64,29795.0,86.6392,86.6392,86.6207,86.6392,29795.0
2023-06-20 13:15:00,93.64,93.64,93.63,93.64,38135.0,86.6392,86.6392,86.63,86.6392,38135.0
2023-06-20 13:20:00,93.64,93.64,93.62,93.64,4002.0,86.6392,86.6392,86.6207,86.6392,4002.0
2023-06-20 13:25:00,93.64,93.69,93.63,93.68,33935.0,86.6392,86.6855,86.63,86.6762,33935.0
2023-06-20 13:30:00,93.68,93.69,93.68,93.68,8435.0,86.6762,86.6855,86.6762,86.6762,8435.0
2023-06-20 13:35:00,93.68,93.69,93.67,93.69,13824.0,86.6762,86.6855,86.667,86.6855,13824.0
2023-06-20 13:40:00,93.69,93.69,93.67,93.68,10139.0,86.6855,86.6855,86.667,86.6762,10139.0
2023-06-20 13:45:00,93.68,93.69,93.65,93.65,7798.0,86.6762,86.6855,86.6485,86.6485,7798.0
2023-06-20 13:50:00,93.66,93.66,93.65,93.65,10423.0,86.6577,86.6577,86.6485,86.6485,10423.0
2023-06-20 13:55:00,93.66,93.67,93.65,93.66,5912.0,86.6577,86.667,86.6485,86.6577,5912.0
2023-06-20 14:00:00,93.65,93.66,93.64,93.65,14799.0,86.6485,86.6577,86.6392,86.6485,14799.0
2023-06-20 14:05:00,93.64,93.66,93.6,93.6,54887.0,86.6392,86.6577,86.6022,86.6022,54887.0
2023-06-20 14:10:00,93.61,93.61,93.57,93.58,38436.0,86.6115,86.6115,86.5745,86.5837,38436.0
2023-06-20 14:15:00,93.56,93.57,93.55,93.56,10552.0,86.5652,86.5745,86.5559,86.5652,10552.0
2023-06-20 14:20:00,93.56,93.56,93.53,93.54,19326.0,86.5652,86.5652,86.5374,86.5467,19326.0
2023-06-20 14:25:00,93.53,93.56,93.53,93.56,19395.0,86.5374,86.5652,86.5374,86.5652,19395.0
2023-06-20 14:30:00,93.55,93.56,93.55,93.56,1948.0,86.5559,86.5652,86.5559,86.5652,1948.0
2023-06-20 14:35:00,93.56,93.58,93.55,93.56,3222.0,86.5652,86.5837,86.5559,86.5652,3222.0
2023-06-20 14:40:00,93.56,93.56,93.55,93.56,7803.0,86.5652,86.5652,86.5559,86.5652,7803.0
2023-06-20 14:45:00,93.56,93.57,93.53,93.56,3962.0,86.5652,86.5745,86.5374,86.5652,3962.0
2023-06-20 14:50:00,93.57,93.57,93.54,93.54,7489.0,86.5745,86.5745,86.5467,86.5467,7489.0
2023-06-20 14:55:00,93.54,93.55,93.53,93.53,22632.0,86.5467,86.5559,86.5374,86.5374,22632.0
2023-06-20 15:00:00,93.54,93.57,93.53,93.56,15773.0,86.5467,86.5745,86.5374,86.5652,15773.0
2023-06-20 15:05:00,93.56,93.56,93.53,93.54,9668.0,86.5652,86.5652,86.5374,86.5467,9668.0
2023-06-20 15:10:00,93.54,93.55,93.53,93.54,36863.0,86.5467,86.5559,86.5374,86.5467,36863.0
2023-06-20 15:15:00,93.54,93.55,93.51,93.52,10309.0,86.5467,86.5559,86.5189,86.5282,10309.0
2023-06-20 15:20:00,93.51,93.52,93.5,93.51,15522.0,86.5189,86.5282,86.5097,86.5189,15522.0
2023-06-20 15:25:00,93.5,93.51,93.49,93.49,10740.0,86.5097,86.5189,86.5004,86.5004,10740.0
2023-06-20 15:30:00,93.5,93.53,93.48,93.53,9127.0,86.5097,86.5374,86.4912,86.5374,9127.0
2023-06-20 15:35:00,93.53,93.54,93.52,93.52,9144.0,86.5374,86.5467,86.5282,86.5282,9144.0
2023-06-20 15:40:00,93.52,93.54,93.52,93.54,15959.0,86.5282,86.5467,86.5282,86.5467,15959.0
2023-06-20 15:45:00,93.53,93.55,93.52,93.55,30242.0,86.5374,86.5559,86.5282,86.5559,30242.0
2023-06-20 15:50:00,93.55,93.57,93.54,93.54,23994.0,86.5559,86.5745,86.5467,86.5467,23994.0
2023-06-20 15:55:00,93.55,93.56,93.54,93.55,31474.0,86.5559,86.5652,86.5467,86.5559,31474.0
2023-06-21 09:30:00,93.49,93.49,93.3,93.39,28168.0,86.5004,86.5004,86.3246,86.4079,28168.0
2023-06-21 09:35:00,93.43,93.43,93.31,93.31,18061.0,86.4449,86.4449,86.3339,86.3339,18061.0
2023-06-21 09:40:00,93.32,93.36,93.32,93.33,8864.0,86.3431,86.3802,86.3431,86.3524,8864.0
2023-06-21 09:45:00,93.33,93.37,93.3,93.31,15671.0,86.3524,86.3894,86.3246,86.3339,15671.0
2023-06-21 09:50:00,93.31,93.33,93.28,93.33,7630.0,86.3339,86.3524,86.3061,86.3524,7630.0
2023-06-21 09:55:00,93.32,93.34,93.3,93.32,3477.0,86.3431,86.3616,86.3246,86.3431,3477.0
2023-06-21 10:00:00,93.32,93.33,93.28,93.3,2307.0,86.3431,86.3524,86.3061,86.3246,2307.0
2023-06-21 10:05:00,93.33,93.35,93.3,93.32,5386.0,86.3524,86.3709,86.3246,86.3431,5386.0
2023-06-21 10:10:00,93.32,93.36,93.32,93.34,3459.0,86.3431,86.3802,86.3431,86.3616,3459.0
2023-06-21 10:15:00,93.34,93.4,93.34,93.39,10839.0,86.3616,86.4172,86.3616,86.4079,10839.0
2023-06-21 10:20:00,93.39,93.39,93.36,93.36,2786.0,86.4079,86.4079,86.3802,86.3802,2786.0
2023-06-21 10:25:00,93.36,93.37,93.32,93.33,4507.0,86.3802,86.3894,86.3431,86.3524,4507.0
2023-06-21 10:30:00,93.34,93.35,93.31,93.33,15760.0,86.3616,86.3709,86.3339,86.3524,15760.0
2023-06-21 10:35:00,93.33,93.39,93.33,93.38,8960.0,86.3524,86.4079,86.3524,86.3987,8960.0
2023-06-21 10:40:00,93.38,93.49,93.37,93.48,14327.0,86.3987,86.5004,86.3894,86.4912,14327.0
2023-06-21 10:45:00,93.47,93.48,93.44,93.46,20127.0,86.4819,86.4912,86.4542,86.4727,20127.0
2023-06-21 10:50:00,93.47,93.48,93.43,93.48,15231.0,86.4819,86.4912,86.4449,86.4912,15231.0
2023-06-21 10:55:00,93.48,93.52,93.47,93.48,14639.0,86.4912,86.5282,86.4819,86.4912,14639.0
2023-06-21 11:00:00,93.47,93.5,93.46,93.5,6260.0,86.4819,86.5097,86.4727,86.5097,6260.0
2023-06-21 11:05:00,93.5,93.52,93.45,93.45,25758.0,86.5097,86.5282,86.4634,86.4634,25758.0
2023-06-21 11:10:00,93.45,93.46,93.41,93.42,8847.0,86.4634,86.4727,86.4264,86.4357,8847.0
2023-06-21 11:15:00,93.42,93.44,93.42,93.44,5473.0,86.4357,86.4542,86.4357,86.4542,5473.0
2023-06-21 11:20:00,93.44,93.45,93.4,93.42,22312.0,86.4542,86.4634,86.4172,86.4357,22312.0
2023-06-21 11:25:00,93.42,93.43,93.42,93.43,9525.0,86.4357,86.4449,86.4357,86.4449,9525.0
2023-06-21 11:30:00,93.43,93.43,93.41,93.42,20373.0,86.4449,86.4449,86.4264,86.4357,20373.0
2023-06-21 11:35:00,93.42,93.46,93.42,93.46,20499.0,86.4357,86.4727,86.4357,86.4727,20499.0
2023-06-21 11:40:00,93.46,93.46,93.43,93.43,27290.0,86.4727,86.4727,86.4449,86.4449,27290.0
2023-06-21 11:45:00,93.43,93.45,93.43,93.43,584516.0,86.4449,86.4634,86.4449,86.4449,584516.0
2023-06-21 11:50:00,93.44,93.45,93.42,93.42,7659.0,86.4542,86.4634,86.4357,86.4357,7659.0
2023-06-21 11:55:00,93.42,93.44,93.42,93.43,7511.0,86.4357,86.4542,86.4357,86.4449,7511.0
2023-06-21 12:00:00,93.43,93.44,93.41,93.43,99804.0,86.4449,86.4542,86.4264,86.4449,99804.0
2023-06-21 12:05:00,93.43,93.43,93.41,93.42,111445.0,86.4449,86.4449,86.4264,86.4357,111445.0
2023-06-21 12:10:00,93.42,93.44,93.42,93.44,85226.0,86.4357,86.4542,86.4357,86.4542,85226.0
2023-06-21 12:15:00,93.44,93.47,93.42,93.42,378418.0,86.4542,86.4819,86.4357,86.4357,378418.0
2023-06-21 12:20:00,93.46,93.48,93.46,93.48,12453.0,86.4727,86.4912,86.4727,86.4912,12453.0
2023-06-21 12:25:00,93.47,93.5,93.47,93.5,14421.0,86.4819,86.5097,86.4819,86.5097,14421.0
2023-06-21 12:30:00,93.5,93.52,93.49,93.5,14660.0,86.5097,86.5282,86.5004,86.5097,14660.0
2023-06-21 12:35:00,93.5,93.51,93.49,93.5,11858.0,86.5097,86.5189,86.5004,86.5097,11858.0
2023-06-21 12:40:00,93.49,93.49,93.46,93.48,14769.0,86.5004,86.5004,86.4727,86.4912,14769.0
2023-06-21 12:45:00,93.47,93.5,93.47,93.5,111591.0,86.4819,86.5097,86.4819,86.5097,111591.0
2023-06-21 12:50:00,93.5,93.51,93.49,93.49,11009.0,86.5097,86.5189,86.5004,86.5004,11009.0
2023-06-21 12:55:00,93.5,93.51,93.48,93.49,22662.0,86.5097,86.5189,86.4912,86.5004,22662.0
2023-06-21 13:00:00,93.49,93.54,93.46,93.54,21003.0,86.5004,86.5467,86.4727,86.5467,21003.0
2023-06-21 13:05:00,93.53,93.55,93.51,93.54,13811.0,86.5374,86.5559,86.5189,86.5467,13811.0
2023-06-21 13:10:00,93.54,93.55,93.53,93.54,27206.0,86.5467,86.5559,86.5374,86.5467,27206.0
2023-06-21 13:15:00,93.55,93.6,93.54,93.59,9698.0,86.5559,86.6022,86.5467,86.593,9698.0
2023-06-21 13:20:00,93.6,93.6,93.58,93.59,22648.0,86.6022,86.6022,86.5837,86.593,22648.0
2023-06-21 13:25:00,93.59,93.63,93.59,93.61,8047.0,86.593,86.63,86.593,86.6115,8047.0
2023-06-21 13:30:00,93.61,93.63,93.6,93.63,5105.0,86.6115,86.63,86.6022,86.63,5105.0
2023-06-21 13:35:00,93.63,93.63,93.6,93.61,17459.0,86.63,86.63,86.6022,86.6115,17459.0
2023-06-21 13:40:00,93.61,93.63,93.58,93.63,11183.0,86.6115,86.63,86.5837,86.63,11183.0
2023-06-21 13:45:00,93.63,93.7,93.63,93.68,13461.0,86.63,86.6947,86.63,86.6762,13461.0
2023-06-21 13:50:00,93.68,93.68,93.65,93.66,17077.0,86.6762,86.6762,86.6485,86.6577,17077.0
2023-06-21 13:55:00,93.66,93.66,93.62,93.64,22664.0,86.6577,86.6577,86.6207,86.6392,22664.0
2023-06-21 14:00:00,93.65,93.66,93.64,93.64,41238.0,86.6485,86.6577,86.6392,86.6392,41238.0
2023-06-21 14:05:00,93.65,93.67,93.64,93.66,21383.0,86.6485,86.667,86.6392,86.6577,21383.0
2023-06-21 14:10:00,93.66,93.68,93.65,93.68,18262.0,86.6577,86.6762,86.6485,86.6762,18262.0
2023-06-21 14:15:00,93.68,93.72,93.68,93.72,85915.0,86.6762,86.7132,86.6762,86.7132,85915.0
2023-06-21 14:20:00,93.72,93.75,93.72,93.75,27326.0,86.7132,86.741,86.7132,86.741,27326.0
2023-06-21 14:25:00,93.75,93.79,93.74,93.79,13147.0,86.741,86.778,86.7317,86.778,13147.0
2023-06-21 14:30:00,93.79,93.81,93.78,93.79,22045.0,86.778,86.7965,86.7688,86.778,22045.0
2023-06-21 14:35:00,93.79,93.79,93.76,93.76,24225.0,86.778,86.778,86.7502,86.7502,24225.0
2023-06-21 14:40:00,93.76,93.78,93.75,93.78,20241.0,86.7502,86.7688,86.741,86.7688,20241.0
2023-06-21 14:45:00,93.78,93.78,93.77,93.78,24514.0,86.7688,86.7688,86.7595,86.7688,24514.0
2023-06-21 14:50:00,93.78,93.78,93.74,93.76,51585.0,86.7688,86.7688,86.7317,86.7502,51585.0
2023-06-21 14:55:00,93.76,93.76,93.7,93.72,23477.0,86.7502,86.7502,86.6947,86.7132,23477.0
2023-06-21 15:00:00,93.72,93.73,93.7,93.72,16258.0,86.7132,86.7225,86.6947,86.7132,16258.0
2023-06-21 15:05:00,93.73,93.74,93.72,93.74,19063.0,86.7225,86.7317,86.7132,86.7317,19063.0
2023-06-21 15:10:00,93.74,93.74,93.71,93.74,25272.0,86.7317,86.7317,86.704,86.7317,25272.0
2023-06-21 15:15:00,93.74,93.76,93.73,93.75,20676.0,86.7317,86.7502,86.7225,86.741,20676.0
2023-06-21 15:20:00,93.75,93.76,93.73,93.73,24369.0,86.741,86.7502,86.7225,86.7225,24369.0
2023-06-21 15:25:00,93.73,93.75,93.72,93.73,24977.0,86.7225,86.741,86.7132,86.7225,24977.0
2023-06-21 15:30:00,93.74,93.75,93.73,93.75,24443.0,86.7317,86.741,86.7225,86.741,24443.0
2023-06-21 15:35:00,93.75,93.77,93.74,93.76,40017.0,86.741,86.7595,86.7317,86.7502,40017.0
2023-06-21 15:40:00,93.76,93.76,93.72,93.73,21239.0,86.7502,86.7502,86.7132,86.7225,21239.0
2023-06-21 15:45:00,93.73,93.75,93.72,93.73,25732.0,86.7225,86.741,86.7132,86.7225,25732.0
2023-06-21 15:50:00,93.73,93.74,93.72,93.73,28890.0,86.7225,86.7317,86.7132,86.7225,28890.0
2023-06-21 15:55:00,93.73,93.78,93.73,93.77,47680.0,86.7225,86.7688,86.7225,86.7595,47680.0
2023-06-22 09:30:00,93.58,93.58,93.5,93.57,12629.0,86.5837,86.5837,86.5097,86.5745,12629.0
2023-06-22 09:35:00,93.58,93.62,93.55,93.61,4127.0,86.5837,86.6207,86.5559,86.6115,4127.0
2023-06-22 09:40:00,93.61,93.62,93.57,93.61,7795.0,86.6115,86.6207,86.5745,86.6115,7795.0
2023-06-22 09:45:00,93.61,93.7,93.6,93.67,8346.0,86.6115,86.6947,86.6022,86.667,8346.0
2023-06-22 09:50:00,93.68,93.68,93.57,93.57,11918.0,86.6762,86.6762,86.5745,86.5745,11918.0
2023-06-22 09:55:00,93.57,93.58,93.55,93.58,4228.0,86.5745,86.5837,86.5559,86.5837,4228.0
2023-06-22 10:00:00,93.58,93.58,93.53,93.55,8443.0,86.5837,86.5837,86.5374,86.5559,8443.0
2023-06-22 10:05:00,93.55,93.55,93.49,93.49,5723.0,86.5559,86.5559,86.5004,86.5004,5723.0
2023-06-22 10:10:00,93.48,93.51,93.46,93.5,26000.0,86.4912,86.5189,86.4727,86.5097,26000.0
2023-06-22 10:15:00,93.49,93.51,93.47,93.5,31320.0,86.5004,86.5189,86.4819,86.5097,31320.0
2023-06-22 10:20:00,93.5,93.54,93.49,93.53,14763.0,86.5097,86.5467,86.5004,86.5374,14763.0
2023-06-22 10:25:00,93.53,93.53,93.47,93.49,44202.0,86.5374,86.5374,86.4819,86.5004,44202.0
2023-06-22 10:30:00,93.49,93.5,93.47,93.48,9756.0,86.5004,86.5097,86.4819,86.4912,9756.0
2023-06-22 10:35:00,93.48,93.48,93.43,93.45,36379.0,86.4912,86.4912,86.4449,86.4634,36379.0
2023-06-22 10:40:00,93.45,93.45,93.4,93.44,14013.0,86.4634,86.4634,86.4172,86.4542,14013.0
2023-06-22 10:45:00,93.44,93.44,93.38,93.43,18827.0,86.4542,86.4542,86.3987,86.4449,18827.0
2023-06-22 10:50:00,93.43,93.43,93.39,93.42,22981.0,86.4449,86.4449,86.4079,86.4357,22981.0
2023-06-22 10:55:00,93.42,93.42,93.37,93.38,4615.0,86.4357,86.4357,86.3894,86.3987,4615.0
2023-06-22 11:00:00,93.36,93.39,93.36,93.39,14988.0,86.3802,86.4079,86.3802,86.4079,14988.0
2023-06-22 11:05:00,93.39,93.42,93.38,93.4,8033.0,86.4079,86.4357,86.3987,86.4172,8033.0
2023-06-22 11:10:00,93.38,93.42,93.36,93.41,35340.0,86.3987,86.4357,86.3802,86.4264,35340.0
2023-06-22 11:15:00,93.41,93.42,93.36,93.37,5722.0,86.4264,86.4357,86.3802,86.3894,5722.0
2023-06-22 11:20:00,93.36,93.38,93.34,93.38,30934.0,86.3802,86.3987,86.3616,86.3987,30934.0
2023-06-22 11:25:00,93.38,93.4,93.34,93.34,15745.0,86.3987,86.4172,86.3616,86.3616,15745.0
2023-06-22 11:30:00,93.35,93.37,93.33,93.36,7238.0,86.3709,86.3894,86.3524,86.3802,7238.0
2023-06-22 11:35:00,93.36,93.38,93.35,93.36,15760.0,86.3802,86.3987,86.3709,86.3802,15760.0
2023-06-22 11:40:00,93.36,93.38,93.36,93.37,18308.0,86.3802,86.3987,86.3802,86.3894,18308.0
2023-06-22 11:45:00,93.37,93.38,93.35,93.35,7107.0,86.3894,86.3987,86.3709,86.3709,7107.0
2023-06-22 11:50:00,93.36,93.36,93.3,93.31,16283.0,86.3802,86.3802,86.3246,86.3339,16283.0
2023-06-22 11:55:00,93.31,93.31,93.28,93.3,10077.0,86.3339,86.3339,86.3061,86.3246,10077.0
2023-06-22 12:00:00,93.3,93.32,93.27,93.32,22724.0,86.3246,86.3431,86.2969,86.3431,22724.0
2023-06-22 12:05:00,93.32,93.35,93.31,93.33,16735.0,86.3431,86.3709,86.3339,86.3524,16735.0
2023-06-22 12:10:00,93.33,93.35,93.32,93.34,11698.0,86.3524,86.3709,86.3431,86.3616,11698.0
2023-06-22 12:15:00,93.34,93.34,93.32,93.33,24658.0,86.3616,86.3616,86.3431,86.3524,24658.0
2023-06-22 12:20:00,93.33,93.33,93.31,93.31,11932.0,86.3524,86.3524,86.3339,86.3339,11932.0
2023-06-22 12:25:00,93.31,93.32,93.3,93.31,7123.0,86.3339,86.3431,86.3246,86.3339,7123.0
2023-06-22 12:30:00,93.31,93.32,93.28,93.29,163934.0,86.3339,86.3431,86.3061,86.3154,163934.0
2023-06-22 12:35:00,93.29,93.29,93.25,93.28,13156.0,86.3154,86.3154,86.2784,86.3061,13156.0
2023-06-22 12:40:00,93.27,93.29,93.27,93.28,13240.0,86.2969,86.3154,86.2969,86.3061,13240.0
2023-06-22 12:45:00,93.29,93.32,93.28,93.31,46108.0,86.3154,86.3431,86.3061,86.3339,46108.0
2023-06-22 12:50:00,93.3,93.32,93.3,93.31,2300.0,86.3246,86.3431,86.3246,86.3339,2300.0
2023-06-22 12:55:00,93.3,93.31,93.3,93.31,6321.0,86.3246,86.3339,86.3246,86.3339,6321.0
2023-06-22 13:00:00,93.3,93.31,93.28,93.28,4531.0,86.3246,86.3339,86.3061,86.3061,4531.0
2023-06-22 13:05:00,93.28,93.28,93.26,93.26,17766.0,86.3061,86.3061,86.2876,86.2876,17766.0
2023-06-22 13:10:00,93.27,93.29,93.26,93.28,13803.0,86.2969,86.3154,86.2876,86.3061,13803.0
2023-06-22 13:15:00,93.28,93.28,93.26,93.28,8149.0,86.3061,86.3061,86.2876,86.3061,8149.0
2023-06-22 13:20:00,93.28,93.29,93.25,93.26,17742.0,86.3061,86.3154,86.2784,86.2876,17742.0
2023-06-22 13:25:00,93.26,93.27,93.23,93.24,11317.0,86.2876,86.2969,86.2599,86.2691,11317.0
2023-06-22 13:30:00,93.24,93.25,93.23,93.24,4395.0,86.2691,86.2784,86.2599,86.2691,4395.0
2023-06-22 13:35:00,93.23,93.24,93.22,93.23,29980.0,86.2599,86.2691,86.2506,86.2599,29980.0
2023-06-22 13:40:00,93.23,93.25,93.23,93.25,3325.0,86.2599,86.2784,86.2599,86.2784,3325.0
2023-06-22 13:45:00,93.25,93.25,93.24,93.24,3004.0,86.2784,86.2784,86.2691,86.2691,3004.0
2023-06-22 13:50:00,93.25,93.26,93.23,93.26,11770.0,86.2784,86.2876,86.2599,86.2876,11770.0
2023-06-22 13:55:00,93.26,93.29,93.26,93.29,130709.0,86.2876,86.3154,86.2876,86.3154,130709.0
2023-06-22 14:00:00,93.29,93.29,93.26,93.27,4059.0,86.3154,86.3154,86.2876,86.2969,4059.0
2023-06-22 14:05:00,93.27,93.3,93.26,93.28,20460.0,86.2969,86.3246,86.2876,86.3061,20460.0
2023-06-22 14:10:00,93.27,93.28,93.26,93.27,3192.0,86.2969,86.3061,86.2876,86.2969,3192.0
2023-06-22 14:15:00,93.27,93.28,93.26,93.28,16695.0,86.2969,86.3061,86.2876,86.3061,16695.0
2023-06-22 14:20:00,93.28,93.3,93.27,93.3,8375.0,86.3061,86.3246,86.2969,86.3246,8375.0
2023-06-22 14:25:00,93.3,93.31,93.29,93.3,11819.0,86.3246,86.3339,86.3154,86.3246,11819.0
2023-06-22 14:30:00,93.3,93.3,93.28,93.28,13650.0,86.3246,86.3246,86.3061,86.3061,13650.0
2023-06-22 14:35:00,93.29,93.29,93.27,93.29,11571.0,86.3154,86.3154,86.2969,86.3154,11571.0
2023-06-22 14:40:00,93.28,93.29,93.27,93.28,22323.0,86.3061,86.3154,86.2969,86.3061,22323.0
2023-06-22 14:45:00,93.28,93.29,93.27,93.28,33495.0,86.3061,86.3154,86.2969,86.3061,33495.0
2023-06-22 14:50:00,93.29,93.29,93.27,93.29,16982.0,86.3154,86.3154,86.2969,86.3154,16982.0
2023-06-22 14:55:00,93.29,93.29,93.27,93.28,23771.0,86.3154,86.3154,86.2969,86.3061,23771.0
2023-06-22 15:00:00,93.28,93.32,93.28,93.31,8723.0,86.3061,86.3431,86.3061,86.3339,8723.0
2023-06-22 15:05:00,93.31,93.32,93.3,93.3,21300.0,86.3339,86.3431,86.3246,86.3246,21300.0
2023-06-22 15:10:00,93.31,93.31,93.29,93.3,29192.0,86.3339,86.3339,86.3154,86.3246,29192.0
2023-06-22 15:15:00,93.3,93.3,93.29,93.29,12575.0,86.3246,86.3246,86.3154,86.3154,12575.0
2023-06-22 15:20:00,93.3,93.31,93.29,93.3,28139.0,86.3246,86.3339,86.3154,86.3246,28139.0
2023-06-22 15:25:00,93.3,93.31,93.29,93.31,42261.0,86.3246,86.3339,86.3154,86.3339,42261.0
2023-06-22 15:30:00,93.3,93.31,93.25,93.26,103233.0,86.3246,86.3339,86.2784,86.2876,103233.0
2023-06-22 15:35:00,93.25,93.25,93.23,93.24,33113.0,86.2784,86.2784,86.2599,86.2691,33113.0
2023-06-22 15:40:00,93.23,93.24,93.22,93.24,10324.0,86.2599,86.2691,86.2506,86.2691,10324.0
2023-06-22 15:45:00,93.23,93.25,93.22,93.23,11380.0,86.2599,86.2784,86.2506,86.2599,11380.0
2023-06-22 15:50:00,93.23,93.24,93.22,93.23,23801.0,86.2599,86.2691,86.2506,86.2599,23801.0
2023-06-22 15:55:00,93.23,93.26,93.22,93.26,23002.0,86.2599,86.2876,86.2506,86.2876,23002.0
2023-06-23 09:30:00,93.76,93.76,93.65,93.73,29731.0,86.7502,86.7502,86.6485,86.7225,29731.0
2023-06-23 09:35:00,93.7,93.71,93.67,93.67,18412.0,86.6947,86.704,86.667,86.667,18412.0
2023-06-23 09:40:00,93.66,93.68,93.64,93.67,16195.0,86.6577,86.6762,86.6392,86.667,16195.0
2023-06-23 09:45:00,93.69,93.73,93.57,93.65,24622.0,86.6855,86.7225,86.5745,86.6485,24622.0
2023-06-23 09:50:00,93.68,93.68,93.59,93.59,18266.0,86.6762,86.6762,86.593,86.593,18266.0
2023-06-23 09:55:00,93.61,93.66,93.59,93.65,3340.0,86.6115,86.6577,86.593,86.6485,3340.0
2023-06-23 10:00:00,93.6,93.63,93.58,93.62,13893.0,86.6022,86.63,86.5837,86.6207,13893.0
2023-06-23 10:05:00,93.61,93.63,93.6,93.62,8343.0,86.6115,86.63,86.6022,86.6207,8343.0
2023-06-23 10:10:00,93.62,93.66,93.61,93.61,9879.0,86.6207,86.6577,86.6115,86.6115,9879.0
2023-06-23 10:15:00,93.6,93.61,93.57,93.6,10613.0,86.6022,86.6115,86.5745,86.6022,10613.0
2023-06-23 10:20:00,93.59,93.59,93.54,93.57,6750.0,86.593,86.593,86.5467,86.5745,6750.0
2023-06-23 10:25:00,93.58,93.6,93.56,93.59,4167.0,86.5837,86.6022,86.5652,86.593,4167.0
2023-06-23 10:30:00,93.58,93.6,93.56,93.6,19890.0,86.5837,86.6022,86.5652,86.6022,19890.0
2023-06-23 10:35:00,93.59,93.6,93.55,93.55,8033.0,86.593,86.6022,86.5559,86.5559,8033.0
2023-06-23 10:40:00,93.56,93.58,93.52,93.52,17028.0,86.5652,86.5837,86.5282,86.5282,17028.0
2023-06-23 10:45:00,93.52,93.53,93.49,93.5,4505.0,86.5282,86.5374,86.5004,86.5097,4505.0
2023-06-23 10:50:00,93.49,93.51,93.48,93.5,2483.0,86.5004,86.5189,86.4912,86.5097,2483.0
2023-06-23 10:55:00,93.5,93.53,93.49,93.52,7240.0,86.5097,86.5374,86.5004,86.5282,7240.0
2023-06-23 11:00:00,93.51,93.51,93.44,93.44,4293.0,86.5189,86.5189,86.4542,86.4542,4293.0
2023-06-23 11:05:00,93.42,93.46,93.41,93.44,13234.0,86.4357,86.4727,86.4264,86.4542,13234.0
2023-06-23 11:10:00,93.45,93.5,93.45,93.49,7173.0,86.4634,86.5097,86.4634,86.5004,7173.0
2023-06-23 11:15:00,93.48,93.49,93.47,93.47,7207.0,86.4912,86.5004,86.4819,86.4819,7207.0
2023-06-23 11:20:00,93.47,93.49,93.46,93.47,9420.0,86.4819,86.5004,86.4727,86.4819,9420.0
2023-06-23 11:25:00,93.48,93.51,93.48,93.51,8873.0,86.4912,86.5189,86.4912,86.5189,8873.0
2023-06-23 11:30:00,93.53,93.56,93.51,93.54,7604.0,86.5374,86.5652,86.5189,86.5467,7604.0
2023-06-23 11:35:00,93.55,93.55,93.52,93.55,7018.0,86.5559,86.5559,86.5282,86.5559,7018.0
2023-06-23 11:40:00,93.54,93.57,93.54,93.56,7542.0,86.5467,86.5745,86.5467,86.5652,7542.0
2023-06-23 11:45:00,93.56,93.57,93.54,93.55,6918.0,86.5652,86.5745,86.5467,86.5559,6918.0
2023-06-23 11:50:00,93.54,93.55,93.53,93.54,5355.0,86.5467,86.5559,86.5374,86.5467,5355.0
2023-06-23 11:55:00,93.53,93.56,93.52,93.54,6783.0,86.5374,86.5652,86.5282,86.5467,6783.0
2023-06-23 12:00:00,93.53,93.54,93.52,93.53,3201.0,86.5374,86.5467,86.5282,86.5374,3201.0
2023-06-23 12:05:00,93.53,93.55,93.51,93.52,15015.0,86.5374,86.5559,86.5189,86.5282,15015.0
2023-06-23 12:10:00,93.52,93.56,93.52,93.55,6140.0,86.5282,86.5652,86.5282,86.5559,6140.0
2023-06-23 12:15:00,93.54,93.55,93.53,93.53,3476.0,86.5467,86.5559,86.5374,86.5374,3476.0
2023-06-23 12:20:00,93.54,93.54,93.53,93.54,6205.0,86.5467,86.5467,86.5374,86.5467,6205.0
2023-06-23 12:25:00,93.54,93.55,93.52,93.54,9269.0,86.5467,86.5559,86.5282,86.5467,9269.0
2023-06-23 12:30:00,93.55,93.55,93.52,93.52,3887.0,86.5559,86.5559,86.5282,86.5282,3887.0
2023-06-23 12:35:00,93.52,93.55,93.52,93.54,6275.0,86.5282,86.5559,86.5282,86.5467,6275.0
2023-06-23 12:40:00,93.53,93.54,93.52,93.53,117703.0,86.5374,86.5467,86.5282,86.5374,117703.0
2023-06-23 12:45:00,93.53,93.53,93.51,93.52,1979.0,86.5374,86.5374,86.5189,86.5282,1979.0
2023-06-23 12:50:00,93.51,93.54,93.51,93.53,2333.0,86.5189,86.5467,86.5189,86.5374,2333.0
2023-06-23 12:55:00,93.53,93.54,93.52,93.53,10812.0,86.5374,86.5467,86.5282,86.5374,10812.0
2023-06-23 13:00:00,93.53,93.56,93.53,93.55,7816.0,86.5374,86.5652,86.5374,86.5559,7816.0
2023-06-23 13:05:00,93.57,93.58,93.56,93.57,4228.0,86.5745,86.5837,86.5652,86.5745,4228.0
2023-06-23 13:10:00,93.58,93.58,93.57,93.58,1412.0,86.5837,86.5837,86.5745,86.5837,1412.0
2023-06-23 13:15:00,93.57,93.58,93.55,93.58,14153.0,86.5745,86.5837,86.5559,86.5837,14153.0
2023-06-23 13:20:00,93.58,93.58,93.57,93.58,2966.0,86.5837,86.5837,86.5745,86.5837,2966.0
2023-06-23 13:25:00,93.59,93.61,93.58,93.61,17745.0,86.593,86.6115,86.5837,86.6115,17745.0
2023-06-23 13:30:00,93.6,93.62,93.6,93.62,7142.0,86.6022,86.6207,86.6022,86.6207,7142.0
2023-06-23 13:35:00,93.62,93.62,93.61,93.62,12382.0,86.6207,86.6207,86.6115,86.6207,12382.0
2023-06-23 13:40:00,93.62,93.62,93.61,93.61,2323.0,86.6207,86.6207,86.6115,86.6115,2323.0
2023-06-23 13:45:00,93.6,93.6,93.59,93.6,3136.0,86.6022,86.6022,86.593,86.6022,3136.0
2023-06-23 13:50:00,93.59,93.6,93.59,93.59,2539.0,86.593,86.6022,86.593,86.593,2539.0
2023-06-23 13:55:00,93.59,93.62,93.59,93.61,20738.0,86.593,86.6207,86.593,86.6115,20738.0
2023-06-23 14:00:00,93.62,93.62,93.6,93.6,10623.0,86.6207,86.6207,86.6022,86.6022,10623.0
2023-06-23 14:05:00,93.61,93.61,93.6,93.61,4348.0,86.6115,86.6115,86.6022,86.6115,4348.0
2023-06-23 14:10:00,93.61,93.62,93.6,93.61,15763.0,86.6115,86.6207,86.6022,86.6115,15763.0
2023-06-23 14:15:00,93.62,93.62,93.59,93.59,8903.0,86.6207,86.6207,86.593,86.593,8903.0
2023-06-23 14:20:00,93.59,93.61,93.59,93.61,39854.0,86.593,86.6115,86.593,86.6115,39854.0
2023-06-23 14:25:00,93.61,93.62,93.6,93.61,9477.0,86.6115,86.6207,86.6022,86.6115,9477.0
2023-06-23 14:30:00,93.6,93.62,93.6,93.61,54577.0,86.6022,86.6207,86.6022,86.6115,54577.0
2023-06-23 14:35:00,93.61,93.64,93.6,93.63,7526.0,86.6115,86.6392,86.6022,86.63,7526.0
2023-06-23 14:40:00,93.63,93.63,93.62,93.63,10185.0,86.63,86.63,86.6207,86.63,10185.0
2023-06-23 14:45:00,93.63,93.65,93.63,93.65,16744.0,86.63,86.6485,86.63,86.6485,16744.0
2023-06-23 14:50:00,93.65,93.66,93.64,93.64,7529.0,86.6485,86.6577,86.6392,86.6392,7529.0
2023-06-23 14:55:00,93.65,93.65,93.63,93.64,15096.0,86.6485,86.6485,86.63,86.6392,15096.0
2023-06-23 15:00:00,93.64,93.64,93.6,93.61,8303.0,86.6392,86.6392,86.6022,86.6115,8303.0
2023-06-23 15:05:00,93.62,93.62,93.61,93.61,3478.0,86.6207,86.6207,86.6115,86.6115,3478.0
2023-06-23 15:10:00,93.59,93.61,93.59,93.61,7518.0,86.593,86.6115,86.593,86.6115,7518.0
2023-06-23 15:15:00,93.6,93.61,93.6,93.61,7355.0,86.6022,86.6115,86.6022,86.6115,7355.0
2023-06-23 15:20:00,93.6,93.62,93.6,93.62,6987.0,86.6022,86.6207,86.6022,86.6207,6987.0
2023-06-23 15:25:00,93.62,93.64,93.62,93.64,20131.0,86.6207,86.6392,86.6207,86.6392,20131.0
2023-06-23 15:30:00,93.64,93.65,93.63,93.63,11637.0,86.6392,86.6485,86.63,86.63,11637.0
2023-06-23 15:35:00,93.63,93.65,93.63,93.64,9490.0,86.63,86.6485,86.63,86.6392,9490.0
2023-06-23 15:40:00,93.63,93.66,93.63,93.66,20089.0,86.63,86.6577,86.63,86.6577,20089.0
2023-06-23 15:45:00,93.66,93.67,93.65,93.67,63744.0,86.6577,86.667,86.6485,86.667,63744.0
2023-06-23 15:50:00,93.66,93.66,93.64,93.66,18833.0,86.6577,86.6577,86.6392,86.6577,18833.0
2023-06-23 15:55:00,93.65,93.67,93.64,93.67,34601.0,86.6485,86.667,86.6392,86.667,34601.0
2023-06-26 09:30:00,93.88,93.88,93.75,93.77,16072.0,86.8613,86.8613,86.741,86.7595,16072.0
2023-06-26 09:35:00,93.75,93.78,93.71,93.75,12780.0,86.741,86.7688,86.704,86.741,12780.0
2023-06-26 09:40:00,93.74,93.77,93.71,93.71,13257.0,86.7317,86.7595,86.704,86.704,13257.0
2023-06-26 09:45:00,93.7,93.72,93.68,93.7,13738.0,86.6947,86.7132,86.6762,86.6947,13738.0
2023-06-26 09:50:00,93.72,93.73,93.68,93.72,20530.0,86.7132,86.7225,86.6762,86.7132,20530.0
2023-06-26 09:55:00,93.73,93.75,93.73,93.74,5752.0,86.7225,86.741,86.7225,86.7317,5752.0
2023-06-26 10:00:00,93.76,93.77,93.74,93.77,6309.0,86.7502,86.7595,86.7317,86.7595,6309.0
2023-06-26 10:05:00,93.76,93.77,93.71,93.75,11424.0,86.7502,86.7595,86.704,86.741,11424.0
2023-06-26 10:10:00,93.76,93.78,93.74,93.74,8808.0,86.7502,86.7688,86.7317,86.7317,8808.0
2023-06-26 10:15:00,93.74,93.75,93.71,93.74,12995.0,86.7317,86.741,86.704,86.7317,12995.0
2023-06-26 10:20:00,93.75,93.78,93.72,93.78,22450.0,86.741,86.7688,86.7132,86.7688,22450.0
2023-06-26 10:25:00,93.77,93.79,93.77,93.79,2183.0,86.7595,86.778,86.7595,86.778,2183.0
2023-06-26 10:30:00,93.78,93.81,93.77,93.78,6979.0,86.7688,86.7965,86.7595,86.7688,6979.0
2023-06-26 10:35:00,93.78,93.84,93.77,93.84,15592.0,86.7688,86.8243,86.7595,86.8243,15592.0
2023-06-26 10:40:00,93.83,93.84,93.81,93.83,9689.0,86.815,86.8243,86.7965,86.815,9689.0
2023-06-26 10:45:00,93.82,93.83,93.81,93.83,5355.0,86.8058,86.815,86.7965,86.815,5355.0
2023-06-26 10:50:00,93.82,93.83,93.79,93.81,19121.0,86.8058,86.815,86.778,86.7965,19121.0
2023-06-26 10:55:00,93.79,93.81,93.77,93.81,6200.0,86.778,86.7965,86.7595,86.7965,6200.0
2023-06-26 11:00:00,93.81,93.9,93.8,93.9,7055.0,86.7965,86.8798,86.7873,86.8798,7055.0
2023-06-26 11:05:00,93.9,93.93,93.9,93.91,7959.0,86.8798,86.9075,86.8798,86.889,7959.0
2023-06-26 11:10:00,93.9,93.9,93.89,93.89,6701.0,86.8798,86.8798,86.8705,86.8705,6701.0
2023-06-26 11:15:00,93.89,93.94,93.88,93.93,15853.0,86.8705,86.9168,86.8613,86.9075,15853.0
2023-06-26 11:20:00,93.93,93.95,93.92,93.94,14451.0,86.9075,86.926,86.8983,86.9168,14451.0
2023-06-26 11:25:00,93.94,93.95,93.91,93.93,3437.0,86.9168,86.926,86.889,86.9075,3437.0
2023-06-26 11:30:00,93.92,93.93,93.88,93.9,14944.0,86.8983,86.9075,86.8613,86.8798,14944.0
2023-06-26 11:35:00,93.89,93.89,93.86,93.88,6771.0,86.8705,86.8705,86.8428,86.8613,6771.0
2023-06-26 11:40:00,93.87,93.91,93.87,93.91,4870.0,86.852,86.889,86.852,86.889,4870.0
2023-06-26 11:45:00,93.91,93.91,93.9,93.91,4714.0,86.889,86.889,86.8798,86.889,4714.0
2023-06-26 11:50:00,93.9,93.91,93.86,93.86,5581.0,86.8798,86.889,86.8428,86.8428,5581.0
2023-06-26 11:55:00,93.86,93.88,93.83,93.84,18578.0,86.8428,86.8613,86.815,86.8243,18578.0
2023-06-26 12:00:00,93.84,93.85,93.81,93.84,28856.0,86.8243,86.8335,86.7965,86.8243,28856.0
2023-06-26 12:05:00,93.86,93.87,93.85,93.86,6717.0,86.8428,86.852,86.8335,86.8428,6717.0
2023-06-26 12:10:00,93.87,93.88,93.86,93.87,7085.0,86.852,86.8613,86.8428,86.852,7085.0
2023-06-26 12:15:00,93.87,93.88,93.84,93.85,4994.0,86.852,86.8613,86.8243,86.8335,4994.0
2023-06-26 12:20:00,93.85,93.86,93.83,93.83,14495.0,86.8335,86.8428,86.815,86.815,14495.0
2023-06-26 12:25:00,93.84,93.85,93.81,93.83,10500.0,86.8243,86.8335,86.7965,86.815,10500.0
2023-06-26 12:30:00,93.83,93.84,93.82,93.83,5746.0,86.815,86.8243,86.8058,86.815,5746.0
2023-06-26 12:35:00,93.84,93.86,93.84,93.85,19656.0,86.8243,86.8428,86.8243,86.8335,19656.0
2023-06-26 12:40:00,93.85,93.88,93.85,93.86,10313.0,86.8335,86.8613,86.8335,86.8428,10313.0
2023-06-26 12:45:00,93.86,93.87,93.84,93.86,5197.0,86.8428,86.852,86.8243,86.8428,5197.0
2023-06-26 12:50:00,93.85,93.88,93.85,93.87,8235.0,86.8335,86.8613,86.8335,86.852,8235.0
2023-06-26 12:55:00,93.87,93.89,93.87,93.89,4306.0,86.852,86.8705,86.852,86.8705,4306.0
2023-06-26 13:00:00,93.89,93.93,93.88,93.9,8781.0,86.8705,86.9075,86.8613,86.8798,8781.0
2023-06-26 13:05:00,93.9,93.92,93.88,93.91,9799.0,86.8798,86.8983,86.8613,86.889,9799.0
2023-06-26 13:10:00,93.92,93.92,93.87,93.89,10240.0,86.8983,86.8983,86.852,86.8705,10240.0
2023-06-26 13:15:00,93.88,93.9,93.87,93.9,3780.0,86.8613,86.8798,86.852,86.8798,3780.0
2023-06-26 13:20:00,93.89,93.89,93.86,93.88,7389.0,86.8705,86.8705,86.8428,86.8613,7389.0
2023-06-26 13:25:00,93.89,93.9,93.85,93.86,5942.0,86.8705,86.8798,86.8335,86.8428,5942.0
2023-06-26 13:30:00,93.87,93.89,93.85,93.87,9785.0,86.852,86.8705,86.8335,86.852,9785.0
2023-06-26 13:35:00,93.87,93.89,93.86,93.86,5689.0,86.852,86.8705,86.8428,86.8428,5689.0
2023-06-26 13:40:00,93.86,93.89,93.85,93.87,3381.0,86.8428,86.8705,86.8335,86.852,3381.0
2023-06-26 13:45:00,93.89,93.89,93.88,93.89,6079.0,86.8705,86.8705,86.8613,86.8705,6079.0
2023-06-26 13:50:00,93.89,93.9,93.88,93.89,7751.0,86.8705,86.8798,86.8613,86.8705,7751.0
2023-06-26 13:55:00,93.89,93.89,93.86,93.86,4613.0,86.8705,86.8705,86.8428,86.8428,4613.0
2023-06-26 14:00:00,93.87,93.88,93.87,93.88,5681.0,86.852,86.8613,86.852,86.8613,5681.0
2023-06-26 14:05:00,93.87,93.89,93.87,93.89,28039.0,86.852,86.8705,86.852,86.8705,28039.0
2023-06-26 14:10:00,93.89,93.92,93.89,93.92,23122.0,86.8705,86.8983,86.8705,86.8983,23122.0
2023-06-26 14:15:00,93.92,93.94,93.91,93.94,26096.0,86.8983,86.9168,86.889,86.9168,26096.0
2023-06-26 14:20:00,93.94,93.95,93.92,93.94,20556.0,86.9168,86.926,86.8983,86.9168,20556.0
2023-06-26 14:25:00,93.93,93.95,93.93,93.95,14824.0,86.9075,86.926,86.9075,86.926,14824.0
2023-06-26 14:30:00,93.94,93.94,93.92,93.93,36388.0,86.9168,86.9168,86.8983,86.9075,36388.0
2023-06-26 14:35:00,93.92,93.92,93.88,93.89,14915.0,86.8983,86.8983,86.8613,86.8705,14915.0
2023-06-26 14:40:00,93.89,93.89,93.88,93.88,9971.0,86.8705,86.8705,86.8613,86.8613,9971.0
2023-06-26 14:45:00,93.88,93.89,93.85,93.87,10304.0,86.8613,86.8705,86.8335,86.852,10304.0
2023-06-26 14:50:00,93.87,93.88,93.86,93.88,170205.0,86.852,86.8613,86.8428,86.8613,170205.0
2023-06-26 14:55:00,93.88,93.88,93.84,93.85,28086.0,86.8613,86.8613,86.8243,86.8335,28086.0
2023-06-26 15:00:00,93.85,93.88,93.83,93.86,37033.0,86.8335,86.8613,86.815,86.8428,37033.0
2023-06-26 15:05:00,93.86,93.87,93.84,93.85,30111.0,86.8428,86.852,86.8243,86.8335,30111.0
2023-06-26 15:10:00,93.85,93.86,93.84,93.86,3670.0,86.8335,86.8428,86.8243,86.8428,3670.0
2023-06-26 15:15:00,93.87,93.88,93.85,93.86,14002.0,86.852,86.8613,86.8335,86.8428,14002.0
2023-06-26 15:20:00,93.86,93.89,93.86,93.88,19120.0,86.8428,86.8705,86.8428,86.8613,19120.0
2023-06-26 15:25:00,93.87,93.88,93.85,93.87,15511.0,86.852,86.8613,86.8335,86.852,15511.0
2023-06-26 15:30:00,93.87,93.88,93.86,93.88,23806.0,86.852,86.8613,86.8428,86.8613,23806.0
2023-06-26 15:35:00,93.88,93.89,93.87,93.89,14766.0,86.8613,86.8705,86.852,86.8705,14766.0
2023-06-26 15:40:00,93.89,93.9,93.88,93.89,24372.0,86.8705,86.8798,86.8613,86.8705,24372.0
2023-06-26 15:45:00,93.9,93.91,93.88,93.9,22201.0,86.8798,86.889,86.8613,86.8798,22201.0
2023-06-26 15:50:00,93.91,93.91,93.88,93.89,28194.0,86.889,86.889,86.8613,86.8705,28194.0
2023-06-26 15:55:00,93.89,93.9,93.86,93.88,51850.0,86.8705,86.8798,86.8428,86.8613,51850.0
2023-06-27 09:30:00,93.96,93.98,93.91,93.98,7606.0,86.9353,86.9538,86.889,86.9538,7606.0
2023-06-27 09:35:00,93.99,94.07,93.99,94.02,11780.0,86.9631,87.0371,86.9631,86.9908,11780.0
2023-06-27 09:40:00,94.03,94.05,93.99,94.0,5811.0,87.0001,87.0186,86.9631,86.9723,5811.0
2023-06-27 09:45:00,94.02,94.04,94.01,94.03,41514.0,86.9908,87.0093,86.9816,87.0001,41514.0
2023-06-27 09:50:00,94.03,94.05,94.01,94.02,9153.0,87.0001,87.0186,86.9816,86.9908,9153.0
2023-06-27 09:55:00,94.02,94.02,93.99,94.0,12795.0,86.9908,86.9908,86.9631,86.9723,12795.0
2023-06-27 10:00:00,94.0,94.02,93.85,93.9,19530.0,86.9723,86.9908,86.8335,86.8798,19530.0
2023-06-27 10:05:00,93.9,93.9,93.84,93.88,8001.0,86.8798,86.8798,86.8243,86.8613,8001.0
2023-06-27 10:10:00,93.87,93.87,93.79,93.8,30473.0,86.852,86.852,86.778,86.7873,30473.0
2023-06-27 10:15:00,93.8,93.81,93.79,93.8,26965.0,86.7873,86.7965,86.778,86.7873,26965.0
2023-06-27 10:20:00,93.82,93.83,93.78,93.79,8974.0,86.8058,86.815,86.7688,86.778,8974.0
2023-06-27 10:25:00,93.79,93.79,93.75,93.76,39077.0,86.778,86.778,86.741,86.7502,39077.0
2023-06-27 10:30:00,93.77,93.77,93.73,93.73,32774.0,86.7595,86.7595,86.7225,86.7225,32774.0
2023-06-27 10:35:00,93.73,93.75,93.68,93.69,17852.0,86.7225,86.741,86.6762,86.6855,17852.0
2023-06-27 10:40:00,93.69,93.69,93.65,93.65,113618.0,86.6855,86.6855,86.6485,86.6485,113618.0
2023-06-27 10:45:00,93.65,93.69,93.63,93.69,53305.0,86.6485,86.6855,86.63,86.6855,53305.0
2023-06-27 10:50:00,93.69,93.69,93.63,93.65,112685.0,86.6855,86.6855,86.63,86.6485,112685.0
2023-06-27 10:55:00,93.65,93.66,93.63,93.64,30339.0,86.6485,86.6577,86.63,86.6392,30339.0
2023-06-27 11:00:00,93.64,93.64,93.61,93.62,5646.0,86.6392,86.6392,86.6115,86.6207,5646.0
2023-06-27 11:05:00,93.62,93.63,93.6,93.61,6056.0,86.6207,86.63,86.6022,86.6115,6056.0
2023-06-27 11:10:00,93.61,93.61,93.57,93.58,14366.0,86.6115,86.6115,86.5745,86.5837,14366.0
2023-06-27 11:15:00,93.58,93.59,93.56,93.58,5079.0,86.5837,86.593,86.5652,86.5837,5079.0
2023-06-27 11:20:00,93.58,93.59,93.56,93.57,9918.0,86.5837,86.593,86.5652,86.5745,9918.0
2023-06-27 11:25:00,93.57,93.58,93.56,93.58,43261.0,86.5745,86.5837,86.5652,86.5837,43261.0
2023-06-27 11:30:00,93.58,93.61,93.57,93.6,22400.0,86.5837,86.6115,86.5745,86.6022,22400.0
2023-06-27 11:35:00,93.6,93.63,93.59,93.63,156216.0,86.6022,86.63,86.593,86.63,156216.0
2023-06-27 11:40:00,93.62,93.62,93.58,93.59,7021.0,86.6207,86.6207,86.5837,86.593,7021.0
2023-06-27 11:45:00,93.59,93.62,93.59,93.6,18222.0,86.593,86.6207,86.593,86.6022,18222.0
2023-06-27 11:50:00,93.61,93.62,93.6,93.62,9360.0,86.6115,86.6207,86.6022,86.6207,9360.0
2023-06-27 11:55:00,93.62,93.65,93.61,93.62,10700.0,86.6207,86.6485,86.6115,86.6207,10700.0
2023-06-27 12:00:00,93.62,93.66,93.61,93.63,18013.0,86.6207,86.6577,86.6115,86.63,18013.0
2023-06-27 12:05:00,93.62,93.63,93.62,93.62,7609.0,86.6207,86.63,86.6207,86.6207,7609.0
2023-06-27 12:10:00,93.63,93.65,93.61,93.64,32796.0,86.63,86.6485,86.6115,86.6392,32796.0
2023-06-27 12:15:00,93.64,93.65,93.6,93.61,353974.0,86.6392,86.6485,86.6022,86.6115,353974.0
2023-06-27 12:20:00,93.61,93.62,93.6,93.6,35746.0,86.6115,86.6207,86.6022,86.6022,35746.0
2023-06-27 12:25:00,93.59,93.62,93.58,93.62,30295.0,86.593,86.6207,86.5837,86.6207,30295.0
2023-06-27 12:30:00,93.62,93.63,93.6,93.61,5524.0,86.6207,86.63,86.6022,86.6115,5524.0
2023-06-27 12:35:00,93.6,93.61,93.58,93.59,29721.0,86.6022,86.6115,86.5837,86.593,29721.0
2023-06-27 12:40:00,93.59,93.61,93.58,93.58,93508.0,86.593,86.6115,86.5837,86.5837,93508.0
2023-06-27 12:45:00,93.59,93.6,93.58,93.59,8761.0,86.593,86.6022,86.5837,86.593,8761.0
2023-06-27 12:50:00,93.59,93.63,93.59,93.63,6566.0,86.593,86.63,86.593,86.63,6566.0
2023-06-27 12:55:00,93.63,93.63,93.61,93.63,21473.0,86.63,86.63,86.6115,86.63,21473.0
2023-06-27 13:00:00,93.62,93.63,93.55,93.57,26737.0,86.6207,86.63,86.5559,86.5745,26737.0
2023-06-27 13:05:00,93.57,93.59,93.55,93.55,9346.0,86.5745,86.593,86.5559,86.5559,9346.0
2023-06-27 13:10:00,93.55,93.57,93.54,93.55,16747.0,86.5559,86.5745,86.5467,86.5559,16747.0
2023-06-27 13:15:00,93.55,93.55,93.5,93.52,16671.0,86.5559,86.5559,86.5097,86.5282,16671.0
2023-06-27 13:20:00,93.52,93.53,93.51,93.53,11417.0,86.5282,86.5374,86.5189,86.5374,11417.0
2023-06-27 13:25:00,93.53,93.57,93.53,93.56,10242.0,86.5374,86.5745,86.5374,86.5652,10242.0
2023-06-27 13:30:00,93.56,93.6,93.56,93.59,42603.0,86.5652,86.6022,86.5652,86.593,42603.0
2023-06-27 13:35:00,93.59,93.61,93.57,93.58,31227.0,86.593,86.6115,86.5745,86.5837,31227.0
2023-06-27 13:40:00,93.58,93.61,93.57,93.59,24844.0,86.5837,86.6115,86.5745,86.593,24844.0
2023-06-27 13:45:00,93.6,93.6,93.59,93.6,35950.0,86.6022,86.6022,86.593,86.6022,35950.0
2023-06-27 13:50:00,93.6,93.62,93.59,93.61,38396.0,86.6022,86.6207,86.593,86.6115,38396.0
2023-06-27 13:55:00,93.61,93.61,93.57,93.61,18382.0,86.6115,86.6115,86.5745,86.6115,18382.0
2023-06-27 14:00:00,93.61,93.62,93.59,93.59,17882.0,86.6115,86.6207,86.593,86.593,17882.0
2023-06-27 14:05:00,93.59,93.61,93.58,93.59,22277.0,86.593,86.6115,86.5837,86.593,22277.0
2023-06-27 14:10:00,93.59,93.59,93.58,93.59,10633.0,86.593,86.593,86.5837,86.593,10633.0
2023-06-27 14:15:00,93.58,93.59,93.56,93.58,21057.0,86.5837,86.593,86.5652,86.5837,21057.0
2023-06-27 14:20:00,93.58,93.58,93.53,93.56,15952.0,86.5837,86.5837,86.5374,86.5652,15952.0
2023-06-27 14:25:00,93.56,93.57,93.55,93.56,14826.0,86.5652,86.5745,86.5559,86.5652,14826.0
2023-06-27 14:30:00,93.56,93.59,93.56,93.57,15099.0,86.5652,86.593,86.5652,86.5745,15099.0
2023-06-27 14:35:00,93.58,93.59,93.57,93.59,8257.0,86.5837,86.593,86.5745,86.593,8257.0
2023-06-27 14:40:00,93.59,93.6,93.58,93.59,10462.0,86.593,86.6022,86.5837,86.593,10462.0
2023-06-27 14:45:00,93.59,93.61,93.58,93.61,16747.0,86.593,86.6115,86.5837,86.6115,16747.0
2023-06-27 14:50:00,93.6,93.62,93.59,93.61,22874.0,86.6022,86.6207,86.593,86.6115,22874.0
2023-06-27 14:55:00,93.61,93.62,93.58,93.61,11248.0,86.6115,86.6207,86.5837,86.6115,11248.0
2023-06-27 15:00:00,93.61,93.61,93.59,93.61,18572.0,86.6115,86.6115,86.593,86.6115,18572.0
2023-06-27 15:05:00,93.62,93.62,93.6,93.61,20705.0,86.6207,86.6207,86.6022,86.6115,20705.0
2023-06-27 15:10:00,93.61,93.62,93.59,93.61,41000.0,86.6115,86.6207,86.593,86.6115,41000.0
2023-06-27 15:15:00,93.61,93.62,93.58,93.61,30364.0,86.6115,86.6207,86.5837,86.6115,30364.0
2023-06-27 15:20:00,93.61,93.64,93.6,93.62,25536.0,86.6115,86.6392,86.6022,86.6207,25536.0
2023-06-27 15:25:00,93.62,93.65,93.62,93.63,34052.0,86.6207,86.6485,86.6207,86.63,34052.0
2023-06-27 15:30:00,93.64,93.66,93.63,93.64,51471.0,86.6392,86.6577,86.63,86.6392,51471.0
2023-06-27 15:35:00,93.64,93.65,93.64,93.64,23839.0,86.6392,86.6485,86.6392,86.6392,23839.0
2023-06-27 15:40:00,93.64,93.65,93.62,93.62,27885.0,86.6392,86.6485,86.6207,86.6207,27885.0
2023-06-27 15:45:00,93.62,93.62,93.6,93.61,29100.0,86.6207,86.6207,86.6022,86.6115,29100.0
2023-06-27 15:50:00,93.61,93.62,93.6,93.61,51221.0,86.6115,86.6207,86.6022,86.6115,51221.0
2023-06-27 15:55:00,93.61,93.64,93.59,93.64,67141.0,86.6115,86.6392,86.593,86.6392,67141.0
2023-06-28 09:30:00,93.71,93.79,93.71,93.77,8957.0,86.704,86.778,86.704,86.7595,8957.0
2023-06-28 09:35:00,93.77,93.78,93.7,93.71,12617.0,86.7595,86.7688,86.6947,86.704,12617.0
2023-06-28 09:40:00,93.7,93.72,93.65,93.67,11754.0,86.6947,86.7132,86.6485,86.667,11754.0
2023-06-28 09:45:00,93.67,93.76,93.6,93.67,22516.0,86.667,86.7502,86.6022,86.667,22516.0
2023-06-28 09:50:00,93.66,93.81,93.66,93.76,34220.0,86.6577,86.7965,86.6577,86.7502,34220.0
2023-06-28 09:55:00,93.73,93.77,93.7,93.74,18129.0,86.7225,86.7595,86.6947,86.7317,18129.0
2023-06-28 10:00:00,93.75,93.79,93.74,93.77,2700.0,86.741,86.778,86.7317,86.7595,2700.0
2023-06-28 10:05:00,93.76,93.76,93.71,93.71,5746.0,86.7502,86.7502,86.704,86.704,5746.0
2023-06-28 10:10:00,93.71,93.73,93.67,93.68,14233.0,86.704,86.7225,86.667,86.6762,14233.0
2023-06-28 10:15:00,93.69,93.71,93.67,93.68,12168.0,86.6855,86.704,86.667,86.6762,12168.0
2023-06-28 10:20:00,93.69,93.71,93.67,93.7,10255.0,86.6855,86.704,86.667,86.6947,10255.0
2023-06-28 10:25:00,93.71,93.71,93.66,93.66,3960.0,86.704,86.704,86.6577,86.6577,3960.0
2023-06-28 10:30:00,93.65,93.66,93.61,93.66,7055.0,86.6485,86.6577,86.6115,86.6577,7055.0
2023-06-28 10:35:00,93.66,93.68,93.66,93.68,5589.0,86.6577,86.6762,86.6577,86.6762,5589.0
2023-06-28 10:40:00,93.68,93.72,93.67,93.72,16558.0,86.6762,86.7132,86.667,86.7132,16558.0
2023-06-28 10:45:00,93.71,93.73,93.69,93.7,4571.0,86.704,86.7225,86.6855,86.6947,4571.0
2023-06-28 10:50:00,93.69,93.7,93.67,93.68,12003.0,86.6855,86.6947,86.667,86.6762,12003.0
2023-06-28 10:55:00,93.68,93.68,93.65,93.67,4960.0,86.6762,86.6762,86.6485,86.667,4960.0
2023-06-28 11:00:00,93.67,93.69,93.66,93.67,16124.0,86.667,86.6855,86.6577,86.667,16124.0
2023-06-28 11:05:00,93.67,93.7,93.67,93.69,4726.0,86.667,86.6947,86.667,86.6855,4726.0
2023-06-28 11:10:00,93.68,93.74,93.66,93.73,7088.0,86.6762,86.7317,86.6577,86.7225,7088.0
2023-06-28 11:15:00,93.73,93.76,93.72,93.73,10688.0,86.7225,86.7502,86.7132,86.7225,10688.0
2023-06-28 11:20:00,93.74,93.77,93.72,93.72,3497.0,86.7317,86.7595,86.7132,86.7132,3497.0
2023-06-28 11:25:00,93.74,93.78,93.74,93.77,7253.0,86.7317,86.7688,86.7317,86.7595,7253.0
2023-06-28 11:30:00,93.76,93.76,93.72,93.75,15296.0,86.7502,86.7502,86.7132,86.741,15296.0
2023-06-28 11:35:00,93.75,93.77,93.74,93.77,3295.0,86.741,86.7595,86.7317,86.7595,3295.0
2023-06-28 11:40:00,93.78,93.79,93.76,93.78,8037.0,86.7688,86.778,86.7502,86.7688,8037.0
2023-06-28 11:45:00,93.78,93.79,93.77,93.78,5238.0,86.7688,86.778,86.7595,86.7688,5238.0
2023-06-28 11:50:00,93.79,93.8,93.78,93.8,11226.0,86.778,86.7873,86.7688,86.7873,11226.0
2023-06-28 11:55:00,93.79,93.81,93.78,93.79,21309.0,86.778,86.7965,86.7688,86.778,21309.0
2023-06-28 12:00:00,93.79,93.81,93.78,93.8,14709.0,86.778,86.7965,86.7688,86.7873,14709.0
2023-06-28 12:05:00,93.8,93.83,93.8,93.83,28365.0,86.7873,86.815,86.7873,86.815,28365.0
2023-06-28 12:10:00,93.83,93.84,93.81,93.82,7107.0,86.815,86.8243,86.7965,86.8058,7107.0
2023-06-28 12:15:00,93.82,93.87,93.81,93.86,12308.0,86.8058,86.852,86.7965,86.8428,12308.0
2023-06-28 12:20:00,93.86,93.89,93.85,93.88,6425.0,86.8428,86.8705,86.8335,86.8613,6425.0
2023-06-28 12:25:00,93.88,93.88,93.87,93.87,11079.0,86.8613,86.8613,86.852,86.852,11079.0
2023-06-28 12:30:00,93.87,93.88,93.85,93.86,3556.0,86.852,86.8613,86.8335,86.8428,3556.0
2023-06-28 12:35:00,93.84,93.85,93.82,93.83,7870.0,86.8243,86.8335,86.8058,86.815,7870.0
2023-06-28 12:40:00,93.83,93.89,93.82,93.89,9321.0,86.815,86.8705,86.8058,86.8705,9321.0
2023-06-28 12:45:00,93.88,93.9,93.87,93.87,3483.0,86.8613,86.8798,86.852,86.852,3483.0
2023-06-28 12:50:00,93.87,93.88,93.85,93.86,2887.0,86.852,86.8613,86.8335,86.8428,2887.0
2023-06-28 12:55:00,93.86,93.87,93.83,93.84,24412.0,86.8428,86.852,86.815,86.8243,24412.0
2023-06-28 13:00:00,93.84,93.89,93.83,93.88,42884.0,86.8243,86.8705,86.815,86.8613,42884.0
2023-06-28 13:05:00,93.87,93.91,93.85,93.9,38812.0,86.852,86.889,86.8335,86.8798,38812.0
2023-06-28 13:10:00,93.9,93.91,93.89,93.89,9832.0,86.8798,86.889,86.8705,86.8705,9832.0
2023-06-28 13:15:00,93.9,93.91,93.89,93.91,6360.0,86.8798,86.889,86.8705,86.889,6360.0
2023-06-28 13:20:00,93.91,93.91,93.89,93.9,2643.0,86.889,86.889,86.8705,86.8798,2643.0
2023-06-28 13:25:00,93.91,93.91,93.88,93.89,7714.0,86.889,86.889,86.8613,86.8705,7714.0
2023-06-28 13:30:00,93.88,93.9,93.88,93.88,3223.0,86.8613,86.8798,86.8613,86.8613,3223.0
2023-06-28 13:35:00,93.89,93.89,93.87,93.87,3529.0,86.8705,86.8705,86.852,86.852,3529.0
2023-06-28 13:40:00,93.85,93.89,93.84,93.89,2653.0,86.8335,86.8705,86.8243,86.8705,2653.0
2023-06-28 13:45:00,93.89,93.93,93.88,93.93,7744.0,86.8705,86.9075,86.8613,86.9075,7744.0
2023-06-28 13:50:00,93.92,93.92,93.9,93.92,10541.0,86.8983,86.8983,86.8798,86.8983,10541.0
2023-06-28 13:55:00,93.91,93.91,93.89,93.9,13731.0,86.889,86.889,86.8705,86.8798,13731.0
2023-06-28 14:00:00,93.91,93.93,93.9,93.91,19620.0,86.889,86.9075,86.8798,86.889,19620.0
2023-06-28 14:05:00,93.91,93.93,93.91,93.93,8702.0,86.889,86.9075,86.889,86.9075,8702.0
2023-06-28 14:10:00,93.93,93.94,93.92,93.92,4226.0,86.9075,86.9168,86.8983,86.8983,4226.0
2023-06-28 14:15:00,93.93,93.93,93.9,93.91,12335.0,86.9075,86.9075,86.8798,86.889,12335.0
2023-06-28 14:20:00,93.9,93.91,93.89,93.9,14451.0,86.8798,86.889,86.8705,86.8798,14451.0
2023-06-28 14:25:00,93.9,93.9,93.89,93.89,15278.0,86.8798,86.8798,86.8705,86.8705,15278.0
2023-06-28 14:30:00,93.89,93.9,93.89,93.9,14021.0,86.8705,86.8798,86.8705,86.8798,14021.0
2023-06-28 14:35:00,93.9,93.92,93.89,93.92,12905.0,86.8798,86.8983,86.8705,86.8983,12905.0
2023-06-28 14:40:00,93.91,93.92,93.89,93.9,5687.0,86.889,86.8983,86.8705,86.8798,5687.0
2023-06-28 14:45:00,93.9,93.9,93.89,93.9,3538.0,86.8798,86.8798,86.8705,86.8798,3538.0
2023-06-28 14:50:00,93.9,93.91,93.89,93.91,18157.0,86.8798,86.889,86.8705,86.889,18157.0
2023-06-28 14:55:00,93.91,93.91,93.9,93.91,5993.0,86.889,86.889,86.8798,86.889,5993.0
2023-06-28 15:00:00,93.91,93.91,93.88,93.89,11858.0,86.889,86.889,86.8613,86.8705,11858.0
2023-06-28 15:05:00,93.89,93.92,93.89,93.9,60212.0,86.8705,86.8983,86.8705,86.8798,60212.0
2023-06-28 15:10:00,93.9,93.92,93.89,93.92,7078.0,86.8798,86.8983,86.8705,86.8983,7078.0
2023-06-28 15:15:00,93.92,93.92,93.9,93.91,18910.0,86.8983,86.8983,86.8798,86.889,18910.0
2023-06-28 15:20:00,93.9,93.91,93.89,93.89,31521.0,86.8798,86.889,86.8705,86.8705,31521.0
2023-06-28 15:25:00,93.9,93.91,93.89,93.9,16004.0,86.8798,86.889,86.8705,86.8798,16004.0
2023-06-28 15:30:00,93.91,93.93,93.9,93.93,20510.0,86.889,86.9075,86.8798,86.9075,20510.0
2023-06-28 15:35:00,93.92,93.92,93.91,93.92,17159.0,86.8983,86.8983,86.889,86.8983,17159.0
2023-06-28 15:40:00,93.92,93.92,93.88,93.91,23096.0,86.8983,86.8983,86.8613,86.889,23096.0
2023-06-28 15:45:00,93.9,93.91,93.87,93.88,22240.0,86.8798,86.889,86.852,86.8613,22240.0
2023-06-28 15:50:00,93.87,93.9,93.87,93.88,29601.0,86.852,86.8798,86.852,86.8613,29601.0
2023-06-28 15:55:00,93.89,93.9,93.87,93.87,28477.0,86.8705,86.8798,86.852,86.852,28477.0
2023-06-29 09:30:00,93.2,93.24,93.06,93.24,28575.0,86.2321,86.2691,86.1026,86.2691,28575.0
2023-06-29 09:35:00,93.2,93.2,93.15,93.17,9875.0,86.2321,86.2321,86.1859,86.2044,9875.0
2023-06-29 09:40:00,93.13,93.15,93.1,93.1,4734.0,86.1673,86.1859,86.1396,86.1396,4734.0
2023-06-29 09:45:00,93.07,93.1,93.05,93.09,15526.0,86.1118,86.1396,86.0933,86.1303,15526.0
2023-06-29 09:50:00,93.09,93.1,93.04,93.1,16241.0,86.1303,86.1396,86.0841,86.1396,16241.0
2023-06-29 09:55:00,93.09,93.1,93.03,93.05,11585.0,86.1303,86.1396,86.0748,86.0933,11585.0
2023-06-29 10:00:00,93.05,93.07,93.01,93.03,6411.0,86.0933,86.1118,86.0563,86.0748,6411.0
2023-06-29 10:05:00,93.03,93.03,92.96,92.99,17012.0,86.0748,86.0748,86.0101,86.0378,17012.0
2023-06-29 10:10:00,93.0,93.05,92.99,93.05,199580.0,86.0471,86.0933,86.0378,86.0933,199580.0
2023-06-29 10:15:00,93.06,93.08,93.05,93.07,29045.0,86.1026,86.1211,86.0933,86.1118,29045.0
2023-06-29 10:20:00,93.07,93.09,93.05,93.07,11370.0,86.1118,86.1303,86.0933,86.1118,11370.0
2023-06-29 10:25:00,93.08,93.09,93.04,93.04,32332.0,86.1211,86.1303,86.0841,86.0841,32332.0
2023-06-29 10:30:00,93.04,93.04,92.96,92.96,46745.0,86.0841,86.0841,86.0101,86.0101,46745.0
2023-06-29 10:35:00,92.97,93.0,92.95,92.99,19441.0,86.0193,86.0471,86.0008,86.0378,19441.0
2023-06-29 10:40:00,93.02,93.06,93.01,93.02,21078.0,86.0656,86.1026,86.0563,86.0656,21078.0
2023-06-29 10:45:00,93.0,93.04,93.0,93.04,11393.0,86.0471,86.0841,86.0471,86.0841,11393.0
2023-06-29 10:50:00,93.05,93.06,93.01,93.05,4186.0,86.0933,86.1026,86.0563,86.0933,4186.0
2023-06-29 10:55:00,93.06,93.09,93.04,93.08,3947.0,86.1026,86.1303,86.0841,86.1211,3947.0
2023-06-29 11:00:00,93.09,93.1,93.06,93.09,5316.0,86.1303,86.1396,86.1026,86.1303,5316.0
2023-06-29 11:05:00,93.1,93.1,93.09,93.09,11160.0,86.1396,86.1396,86.1303,86.1303,11160.0
2023-06-29 11:10:00,93.1,93.12,93.08,93.09,32865.0,86.1396,86.1581,86.1211,86.1303,32865.0
2023-06-29 11:15:00,93.09,93.1,93.08,93.09,19460.0,86.1303,86.1396,86.1211,86.1303,19460.0
2023-06-29 11:20:00,93.1,93.11,93.07,93.1,6987.0,86.1396,86.1488,86.1118,86.1396,6987.0
2023-06-29 11:25:00,93.11,93.12,93.08,93.1,15248.0,86.1488,86.1581,86.1211,86.1396,15248.0
2023-06-29 11:30:00,93.08,93.08,93.05,93.05,18630.0,86.1211,86.1211,86.0933,86.0933,18630.0
2023-06-29 11:35:00,93.04,93.06,93.03,93.03,9558.0,86.0841,86.1026,86.0748,86.0748,9558.0
2023-06-29 11:40:00,93.03,93.05,93.01,93.03,18830.0,86.0748,86.0933,86.0563,86.0748,18830.0
2023-06-29 11:45:00,93.02,93.03,93.01,93.02,4440.0,86.0656,86.0748,86.0563,86.0656,4440.0
2023-06-29 11:50:00,93.02,93.04,93.01,93.04,7234.0,86.0656,86.0841,86.0563,86.0841,7234.0
2023-06-29 11:55:00,93.03,93.04,93.0,93.0,8933.0,86.0748,86.0841,86.0471,86.0471,8933.0
2023-06-29 12:00:00,92.99,92.99,92.95,92.98,7767.0,86.0378,86.0378,86.0008,86.0286,7767.0
2023-06-29 12:05:00,92.97,92.97,92.95,92.96,2450.0,86.0193,86.0193,86.0008,86.0101,2450.0
2023-06-29 12:10:00,92.96,92.96,92.92,92.93,22307.0,86.0101,86.0101,85.973,85.9823,22307.0
2023-06-29 12:15:00,92.93,92.95,92.92,92.93,6238.0,85.9823,86.0008,85.973,85.9823,6238.0
2023-06-29 12:20:00,92.93,92.96,92.92,92.95,19884.0,85.9823,86.0101,85.973,86.0008,19884.0
2023-06-29 12:25:00,92.96,92.96,92.93,92.95,15467.0,86.0101,86.0101,85.9823,86.0008,15467.0
2023-06-29 12:30:00,92.95,92.97,92.95,92.95,4646.0,86.0008,86.0193,86.0008,86.0008,4646.0
2023-06-29 12:35:00,92.95,92.95,92.94,92.95,2948.0,86.0008,86.0008,85.9916,86.0008,2948.0
2023-06-29 12:40:00,92.95,92.96,92.94,92.94,4195.0,86.0008,86.0101,85.9916,85.9916,4195.0
2023-06-29 12:45:00,92.94,92.94,92.93,92.94,2738.0,85.9916,85.9916,85.9823,85.9916,2738.0
2023-06-29 12:50:00,92.95,92.95,92.93,92.94,10283.0,86.0008,86.0008,85.9823,85.9916,10283.0
2023-06-29 12:55:00,92.94,92.96,92.92,92.93,12113.0,85.9916,86.0101,85.973,85.9823,12113.0
2023-06-29 13:00:00,92.94,92.94,92.92,92.94,13899.0,85.9916,85.9916,85.973,85.9916,13899.0
2023-06-29 13:05:00,92.94,92.95,92.93,92.94,2709.0,85.9916,86.0008,85.9823,85.9916,2709.0
2023-06-29 13:10:00,92.94,92.95,92.94,92.94,7950.0,85.9916,86.0008,85.9916,85.9916,7950.0
2023-06-29 13:15:00,92.94,92.94,92.92,92.93,9908.0,85.9916,85.9916,85.973,85.9823,9908.0
2023-06-29 13:20:00,92.94,92.97,92.94,92.95,6814.0,85.9916,86.0193,85.9916,86.0008,6814.0
2023-06-29 13:25:00,92.95,92.95,92.94,92.94,7102.0,86.0008,86.0008,85.9916,85.9916,7102.0
2023-06-29 13:30:00,92.94,92.95,92.93,92.94,9912.0,85.9916,86.0008,85.9823,85.9916,9912.0
2023-06-29 13:35:00,92.93,92.95,92.93,92.93,16250.0,85.9823,86.0008,85.9823,85.9823,16250.0
2023-06-29 13:40:00,92.93,92.94,92.92,92.94,7461.0,85.9823,85.9916,85.973,85.9916,7461.0
2023-06-29 13:45:00,92.94,92.96,92.93,92.95,4267.0,85.9916,86.0101,85.9823,86.0008,4267.0
2023-06-29 13:50:00,92.96,92.97,92.95,92.97,9520.0,86.0101,86.0193,86.0008,86.0193,9520.0
2023-06-29 13:55:00,92.97,92.97,92.95,92.97,10550.0,86.0193,86.0193,86.0008,86.0193,10550.0
2023-06-29 14:00:00,92.97,92.97,92.94,92.95,20259.0,86.0193,86.0193,85.9916,86.0008,20259.0
2023-06-29 14:05:00,92.94,92.95,92.92,92.94,23839.0,85.9916,86.0008,85.973,85.9916,23839.0
2023-06-29 14:10:00,92.94,92.94,92.93,92.93,9107.0,85.9916,85.9916,85.9823,85.9823,9107.0
2023-06-29 14:15:00,92.94,92.95,92.93,92.94,67444.0,85.9916,86.0008,85.9823,85.9916,67444.0
2023-06-29 14:20:00,92.94,92.96,92.94,92.95,10794.0,85.9916,86.0101,85.9916,86.0008,10794.0
2023-06-29 14:25:00,92.95,92.96,92.93,92.96,17556.0,86.0008,86.0101,85.9823,86.0101,17556.0
2023-06-29 14:30:00,92.96,92.98,92.95,92.98,22356.0,86.0101,86.0286,86.0008,86.0286,22356.0
2023-06-29 14:35:00,92.98,92.98,92.95,92.95,22575.0,86.0286,86.0286,86.0008,86.0008,22575.0
2023-06-29 14:40:00,92.95,93.0,92.95,92.98,21556.0,86.0008,86.0471,86.0008,86.0286,21556.0
2023-06-29 14:45:00,92.97,92.98,92.95,92.97,7670.0,86.0193,86.0286,86.0008,86.0193,7670.0
2023-06-29 14:50:00,92.97,92.97,92.93,92.94,10813.0,86.0193,86.0193,85.9823,85.9916,10813.0
2023-06-29 14:55:00,92.94,92.99,92.93,92.98,8539.0,85.9916,86.0378,85.9823,86.0286,8539.0
2023-06-29 15:00:00,92.97,92.98,92.96,92.97,8931.0,86.0193,86.0286,86.0101,86.0193,8931.0
2023-06-29 15:05:00,92.98,92.98,92.89,92.94,226397.0,86.0286,86.0286,85.9453,85.9916,226397.0
2023-06-29 15:10:00,92.94,92.94,92.93,92.94,6992.0,85.9916,85.9916,85.9823,85.9916,6992.0
2023-06-29 15:15:00,92.94,92.94,92.91,92.94,7590.0,85.9916,85.9916,85.9638,85.9916,7590.0
2023-06-29 15:20:00,92.95,92.96,92.93,92.94,8664.0,86.0008,86.0101,85.9823,85.9916,8664.0
2023-06-29 15:25:00,92.94,92.97,92.93,92.97,5840.0,85.9916,86.0193,85.9823,86.0193,5840.0
2023-06-29 15:30:00,92.97,92.98,92.96,92.98,9238.0,86.0193,86.0286,86.0101,86.0286,9238.0
2023-06-29 15:35:00,92.98,92.99,92.96,92.98,15873.0,86.0286,86.0378,86.0101,86.0286,15873.0
2023-06-29 15:40:00,92.98,93.0,92.95,92.98,342757.0,86.0286,86.0471,86.0008,86.0286,342757.0
2023-06-29 15:45:00,92.98,93.05,92.97,93.05,48194.0,86.0286,86.0933,86.0193,86.0933,48194.0
2023-06-29 15:50:00,93.05,93.07,93.03,93.06,255217.0,86.0933,86.1118,86.0748,86.1026,255217.0
2023-06-29 15:55:00,93.06,93.07,93.04,93.05,53315.0,86.1026,86.1118,86.0841,86.0933,53315.0
2023-06-30 09:30:00,93.24,93.24,93.05,93.07,10819.0,86.2691,86.2691,86.0933,86.1118,10819.0
2023-06-30 09:35:00,93.08,93.09,93.01,93.02,17425.0,86.1211,86.1303,86.0563,86.0656,17425.0
2023-06-30 09:40:00,93.02,93.1,93.02,93.02,111052.0,86.0656,86.1396,86.0656,86.0656,111052.0
2023-06-30 09:45:00,93.05,93.09,93.02,93.05,15546.0,86.0933,86.1303,86.0656,86.0933,15546.0
2023-06-30 09:50:00,93.05,93.05,93.0,93.04,17840.0,86.0933,86.0933,86.0471,86.0841,17840.0
2023-06-30 09:55:00,93.03,93.06,93.02,93.04,13821.0,86.0748,86.1026,86.0656,86.0841,13821.0
2023-06-30 10:00:00,93.06,93.1,93.0,93.06,13554.0,86.1026,86.1396,86.0471,86.1026,13554.0
2023-06-30 10:05:00,93.06,93.1,93.05,93.07,5742.0,86.1026,86.1396,86.0933,86.1118,5742.0
2023-06-30 10:10:00,93.06,93.13,93.06,93.12,42797.0,86.1026,86.1673,86.1026,86.1581,42797.0
2023-06-30 10:15:00,93.13,93.15,93.12,93.14,10878.0,86.1673,86.1859,86.1581,86.1766,10878.0
2023-06-30 10:20:00,93.15,93.16,93.12,93.12,8554.0,86.1859,86.1951,86.1581,86.1581,8554.0
2023-06-30 10:25:00,93.15,93.15,93.11,93.15,12639.0,86.1859,86.1859,86.1488,86.1859,12639.0
2023-06-30 10:30:00,93.15,93.23,93.14,93.22,37762.0,86.1859,86.2599,86.1766,86.2506,37762.0
2023-06-30 10:35:00,93.21,93.21,93.09,93.18,5290.0,86.2414,86.2414,86.1303,86.2136,5290.0
2023-06-30 10:40:00,93.22,93.22,93.17,93.17,4742.0,86.2506,86.2506,86.2044,86.2044,4742.0
2023-06-30 10:45:00,93.19,93.21,93.16,93.21,6666.0,86.2229,86.2414,86.1951,86.2414,6666.0
2023-06-30 10:50:00,93.23,93.24,93.19,93.23,9174.0,86.2599,86.2691,86.2229,86.2599,9174.0
2023-06-30 10:55:00,93.23,93.24,93.2,93.24,15794.0,86.2599,86.2691,86.2321,86.2691,15794.0
2023-06-30 11:00:00,93.23,93.27,93.22,93.24,9037.0,86.2599,86.2969,86.2506,86.2691,9037.0
2023-06-30 11:05:00,93.25,93.27,93.24,93.25,6252.0,86.2784,86.2969,86.2691,86.2784,6252.0
2023-06-30 11:10:00,93.26,93.27,93.23,93.27,9574.0,86.2876,86.2969,86.2599,86.2969,9574.0
2023-06-30 11:15:00,93.28,93.31,93.28,93.29,6550.0,86.3061,86.3339,86.3061,86.3154,6550.0
2023-06-30 11:20:00,93.29,93.3,93.27,93.27,8852.0,86.3154,86.3246,86.2969,86.2969,8852.0
2023-06-30 11:25:00,93.28,93.29,93.25,93.27,6076.0,86.3061,86.3154,86.2784,86.2969,6076.0
2023-06-30 11:30:00,93.27,93.28,93.26,93.27,4626.0,86.2969,86.3061,86.2876,86.2969,4626.0
2023-06-30 11:35:00,93.28,93.29,93.27,93.27,3757.0,86.3061,86.3154,86.2969,86.2969,3757.0
2023-06-30 11:40:00,93.28,93.28,93.25,93.25,8855.0,86.3061,86.3061,86.2784,86.2784,8855.0
2023-06-30 11:45:00,93.25,93.26,93.22,93.25,15620.0,86.2784,86.2876,86.2506,86.2784,15620.0
2023-06-30 11:50:00,93.25,93.25,93.23,93.25,5721.0,86.2784,86.2784,86.2599,86.2784,5721.0
2023-06-30 11:55:00,93.24,93.27,93.22,93.27,9993.0,86.2691,86.2969,86.2506,86.2969,9993.0
2023-06-30 12:00:00,93.27,93.27,93.25,93.25,8966.0,86.2969,86.2969,86.2784,86.2784,8966.0
2023-06-30 12:05:00,93.26,93.26,93.22,93.22,16429.0,86.2876,86.2876,86.2506,86.2506,16429.0
2023-06-30 12:10:00,93.22,93.22,93.18,93.19,10227.0,86.2506,86.2506,86.2136,86.2229,10227.0
2023-06-30 12:15:00,93.19,93.21,93.18,93.2,10507.0,86.2229,86.2414,86.2136,86.2321,10507.0
2023-06-30 12:20:00,93.2,93.21,93.17,93.19,18680.0,86.2321,86.2414,86.2044,86.2229,18680.0
2023-06-30 12:25:00,93.19,93.19,93.16,93.16,11009.0,86.2229,86.2229,86.1951,86.1951,11009.0
2023-06-30 12:30:00,93.17,93.2,93.16,93.18,12791.0,86.2044,86.2321,86.1951,86.2136,12791.0
2023-06-30 12:35:00,93.18,93.19,93.17,93.17,12848.0,86.2136,86.2229,86.2044,86.2044,12848.0
2023-06-30 12:40:00,93.18,93.19,93.17,93.19,19827.0,86.2136,86.2229,86.2044,86.2229,19827.0
2023-06-30 12:45:00,93.2,93.23,93.19,93.23,3820.0,86.2321,86.2599,86.2229,86.2599,3820.0
2023-06-30 12:50:00,93.23,93.24,93.22,93.23,14690.0,86.2599,86.2691,86.2506,86.2599,14690.0
2023-06-30 12:55:00,93.23,93.24,93.21,93.21,28350.0,86.2599,86.2691,86.2414,86.2414,28350.0
2023-06-30 13:00:00,93.22,93.22,93.21,93.21,7904.0,86.2506,86.2506,86.2414,86.2414,7904.0
2023-06-30 13:05:00,93.22,93.22,93.21,93.21,15489.0,86.2506,86.2506,86.2414,86.2414,15489.0
2023-06-30 13:10:00,93.22,93.22,93.21,93.22,8359.0,86.2506,86.2506,86.2414,86.2506,8359.0
2023-06-30 13:15:00,93.22,93.23,93.21,93.23,15865.0,86.2506,86.2599,86.2414,86.2599,15865.0
2023-06-30 13:20:00,93.23,93.25,93.23,93.25,15010.0,86.2599,86.2784,86.2599,86.2784,15010.0
2023-06-30 13:25:00,93.25,93.25,93.23,93.23,4740.0,86.2784,86.2784,86.2599,86.2599,4740.0
2023-06-30 13:30:00,93.23,93.24,93.23,93.24,16235.0,86.2599,86.2691,86.2599,86.2691,16235.0
2023-06-30 13:35:00,93.24,93.24,93.22,93.24,23237.0,86.2691,86.2691,86.2506,86.2691,23237.0
2023-06-30 13:40:00,93.23,93.24,93.2,93.2,13003.0,86.2599,86.2691,86.2321,86.2321,13003.0
2023-06-30 13:45:00,93.2,93.21,93.19,93.21,9544.0,86.2321,86.2414,86.2229,86.2414,9544.0
2023-06-30 13:50:00,93.2,93.25,93.2,93.25,15307.0,86.2321,86.2784,86.2321,86.2784,15307.0
2023-06-30 13:55:00,93.25,93.26,93.24,93.26,23255.0,86.2784,86.2876,86.2691,86.2876,23255.0
2023-06-30 14:00:00,93.26,93.26,93.23,93.25,10345.0,86.2876,86.2876,86.2599,86.2784,10345.0
2023-06-30 14:05:00,93.25,93.26,93.24,93.24,10265.0,86.2784,86.2876,86.2691,86.2691,10265.0
2023-06-30 14:10:00,93.23,93.25,93.23,93.25,10971.0,86.2599,86.2784,86.2599,86.2784,10971.0
2023-06-30 14:15:00,93.25,93.26,93.24,93.26,22202.0,86.2784,86.2876,86.2691,86.2876,22202.0
2023-06-30 14:20:00,93.26,93.27,93.26,93.27,18664.0,86.2876,86.2969,86.2876,86.2969,18664.0
2023-06-30 14:25:00,93.27,93.27,93.26,93.27,10058.0,86.2969,86.2969,86.2876,86.2969,10058.0
2023-06-30 14:30:00,93.27,93.27,93.26,93.26,8494.0,86.2969,86.2969,86.2876,86.2876,8494.0
2023-06-30 14:35:00,93.26,93.27,93.23,93.25,15655.0,86.2876,86.2969,86.2599,86.2784,15655.0
2023-06-30 14:40:00,93.25,93.26,93.25,93.25,4926.0,86.2784,86.2876,86.2784,86.2784,4926.0
2023-06-30 14:45:00,93.26,93.27,93.25,93.26,7930.0,86.2876,86.2969,86.2784,86.2876,7930.0
2023-06-30 14:50:00,93.26,93.26,93.23,93.23,8500.0,86.2876,86.2876,86.2599,86.2599,8500.0
2023-06-30 14:55:00,93.23,93.28,93.23,93.24,19789.0,86.2599,86.3061,86.2599,86.2691,19789.0
2023-06-30 15:00:00,93.25,93.26,93.23,93.25,17743.0,86.2784,86.2876,86.2599,86.2784,17743.0
2023-06-30 15:05:00,93.25,93.27,93.24,93.27,12813.0,86.2784,86.2969,86.2691,86.2969,12813.0
2023-06-30 15:10:00,93.27,93.28,93.25,93.27,11564.0,86.2969,86.3061,86.2784,86.2969,11564.0
2023-06-30 15:15:00,93.27,93.28,93.26,93.28,21802.0,86.2969,86.3061,86.2876,86.3061,21802.0
2023-06-30 15:20:00,93.27,93.28,93.27,93.28,5988.0,86.2969,86.3061,86.2969,86.3061,5988.0
2023-06-30 15:25:00,93.28,93.29,93.25,93.27,18522.0,86.3061,86.3154,86.2784,86.2969,18522.0
2023-06-30 15:30:00,93.27,93.31,93.26,93.31,22733.0,86.2969,86.3339,86.2876,86.3339,22733.0
2023-06-30 15:35:00,93.31,93.33,93.3,93.33,15026.0,86.3339,86.3524,86.3246,86.3524,15026.0
2023-06-30 15:40:00,93.32,93.34,93.31,93.31,183191.0,86.3431,86.3616,86.3339,86.3339,183191.0
2023-06-30 15:45:00,93.32,93.33,93.31,93.32,14187.0,86.3431,86.3524,86.3339,86.3431,14187.0
2023-06-30 15:50:00,93.32,93.33,93.31,93.32,19889.0,86.3431,86.3524,86.3339,86.3431,19889.0
2023-06-30 15:55:00,93.33,93.33,93.21,93.3,123561.0,86.3524,86.3524,86.2414,86.3246,123561.0
2023-07-03 09:30:00,92.84,92.94,92.84,92.92,81824.0,86.1437,86.2365,86.1437,86.218,81824.0
2023-07-03 09:35:00,92.92,93.0,92.91,93.0,7206.0,86.218,86.2922,86.2087,86.2922,7206.0
2023-07-03 09:40:00,92.98,93.0,92.94,92.95,6341.0,86.2736,86.2922,86.2365,86.2458,6341.0
2023-07-03 09:45:00,92.95,93.01,92.95,93.0,9981.0,86.2458,86.3015,86.2458,86.2922,9981.0
2023-07-03 09:50:00,93.0,93.01,92.96,92.97,10330.0,86.2922,86.3015,86.2551,86.2644,10330.0
2023-07-03 09:55:00,92.97,92.98,92.91,92.94,7356.0,86.2644,86.2736,86.2087,86.2365,7356.0
2023-07-03 10:00:00,92.96,93.19,92.96,93.16,18076.0,86.2551,86.4685,86.2551,86.4407,18076.0
2023-07-03 10:05:00,93.14,93.14,93.07,93.08,14008.0,86.4221,86.4221,86.3571,86.3664,14008.0
2023-07-03 10:10:00,93.07,93.08,93.01,93.04,20291.0,86.3571,86.3664,86.3015,86.3293,20291.0
2023-07-03 10:15:00,93.04,93.05,93.01,93.01,5581.0,86.3293,86.3386,86.3015,86.3015,5581.0
2023-07-03 10:20:00,93.01,93.01,92.97,92.98,17078.0,86.3015,86.3015,86.2644,86.2736,17078.0
2023-07-03 10:25:00,92.98,92.99,92.94,92.97,11648.0,86.2736,86.2829,86.2365,86.2644,11648.0
2023-07-03 10:30:00,92.96,92.99,92.94,92.99,19212.0,86.2551,86.2829,86.2365,86.2829,19212.0
2023-07-03 10:35:00,92.98,92.99,92.95,92.96,68590.0,86.2736,86.2829,86.2458,86.2551,68590.0
2023-07-03 10:40:00,92.95,92.97,92.92,92.94,23605.0,86.2458,86.2644,86.218,86.2365,23605.0
2023-07-03 10:45:00,92.94,92.96,92.93,92.94,17113.0,86.2365,86.2551,86.2272,86.2365,17113.0
2023-07-03 10:50:00,92.93,92.93,92.9,92.92,7311.0,86.2272,86.2272,86.1994,86.218,7311.0
2023-07-03 10:55:00,92.92,92.92,92.84,92.86,23307.0,86.218,86.218,86.1437,86.1623,23307.0
2023-07-03 11:00:00,92.85,92.86,92.79,92.8,17004.0,86.153,86.1623,86.0973,86.1066,17004.0
2023-07-03 11:05:00,92.8,92.8,92.75,92.79,20770.0,86.1066,86.1066,86.0602,86.0973,20770.0
2023-07-03 11:10:00,92.8,92.83,92.79,92.82,36198.0,86.1066,86.1345,86.0973,86.1252,36198.0
2023-07-03 11:15:00,92.83,92.84,92.82,92.82,5668.0,86.1345,86.1437,86.1252,86.1252,5668.0
2023-07-03 11:20:00,92.83,92.84,92.81,92.81,12714.0,86.1345,86.1437,86.1159,86.1159,12714.0
2023-07-03 11:25:00,92.81,92.82,92.79,92.79,15769.0,86.1159,86.1252,86.0973,86.0973,15769.0
2023-07-03 11:30:00,92.8,92.8,92.75,92.76,13311.0,86.1066,86.1066,86.0602,86.0695,13311.0
2023-07-03 11:35:00,92.77,92.8,92.76,92.78,32687.0,86.0788,86.1066,86.0695,86.0881,32687.0
2023-07-03 11:40:00,92.79,92.8,92.77,92.78,5789.0,86.0973,86.1066,86.0788,86.0881,5789.0
2023-07-03 11:45:00,92.78,92.8,92.77,92.8,7012.0,86.0881,86.1066,86.0788,86.1066,7012.0
2023-07-03 11:50:00,92.8,92.81,92.79,92.81,4025.0,86.1066,86.1159,86.0973,86.1159,4025.0
2023-07-03 11:55:00,92.8,92.82,92.8,92.8,7688.0,86.1066,86.1252,86.1066,86.1066,7688.0
2023-07-03 12:00:00,92.79,92.82,92.78,92.79,18297.0,86.0973,86.1252,86.0881,86.0973,18297.0
2023-07-03 12:05:00,92.79,92.8,92.78,92.8,5455.0,86.0973,86.1066,86.0881,86.1066,5455.0
2023-07-03 12:10:00,92.81,92.82,92.79,92.8,5041.0,86.1159,86.1252,86.0973,86.1066,5041.0
2023-07-03 12:15:00,92.8,92.8,92.78,92.79,25873.0,86.1066,86.1066,86.0881,86.0973,25873.0
2023-07-03 12:20:00,92.79,92.8,92.78,92.79,25356.0,86.0973,86.1066,86.0881,86.0973,25356.0
2023-07-03 12:25:00,92.79,92.8,92.76,92.8,13996.0,86.0973,86.1066,86.0695,86.1066,13996.0
2023-07-03 12:30:00,92.79,92.79,92.77,92.77,7461.0,86.0973,86.0973,86.0788,86.0788,7461.0
2023-07-03 12:35:00,92.78,92.78,92.73,92.74,17257.0,86.0881,86.0881,86.0417,86.051,17257.0
2023-07-03 12:40:00,92.73,92.76,92.73,92.73,10338.0,86.0417,86.0695,86.0417,86.0417,10338.0
2023-07-03 12:45:00,92.72,92.73,92.7,92.72,11485.0,86.0324,86.0417,86.0138,86.0324,11485.0
2023-07-03 12:50:00,92.73,92.76,92.71,92.76,10530.0,86.0417,86.0695,86.0231,86.0695,10530.0
2023-07-03 12:55:00,92.76,92.76,92.7,92.71,11244.0,86.0695,86.0695,86.0138,86.0231,11244.0
2023-07-05 09:30:00,92.62,92.63,92.57,92.59,47744.0,85.9396,85.9489,85.8932,85.9118,47744.0
2023-07-05 09:35:00,92.6,92.64,92.57,92.58,13921.0,85.921,85.9582,85.8932,85.9025,13921.0
2023-07-05 09:40:00,92.58,92.62,92.57,92.62,11074.0,85.9025,85.9396,85.8932,85.9396,11074.0
2023-07-05 09:45:00,92.62,92.63,92.6,92.61,21485.0,85.9396,85.9489,85.921,85.9303,21485.0
2023-07-05 09:50:00,92.61,92.62,92.58,92.58,21396.0,85.9303,85.9396,85.9025,85.9025,21396.0
2023-07-05 09:55:00,92.58,92.61,92.57,92.61,10273.0,85.9025,85.9303,85.8932,85.9303,10273.0
2023-07-05 10:00:00,92.61,92.61,92.54,92.56,14627.0,85.9303,85.9303,85.8654,85.8839,14627.0
2023-07-05 10:05:00,92.55,92.57,92.54,92.56,8446.0,85.8747,85.8932,85.8654,85.8839,8446.0
2023-07-05 10:10:00,92.55,92.56,92.52,92.55,17151.0,85.8747,85.8839,85.8468,85.8747,17151.0
2023-07-05 10:15:00,92.55,92.58,92.55,92.56,21203.0,85.8747,85.9025,85.8747,85.8839,21203.0
2023-07-05 10:20:00,92.57,92.58,92.55,92.58,3952.0,85.8932,85.9025,85.8747,85.9025,3952.0
2023-07-05 10:25:00,92.58,92.59,92.55,92.58,10493.0,85.9025,85.9118,85.8747,85.9025,10493.0
2023-07-05 10:30:00,92.57,92.59,92.55,92.56,12039.0,85.8932,85.9118,85.8747,85.8839,12039.0
2023-07-05 10:35:00,92.56,92.57,92.53,92.55,10402.0,85.8839,85.8932,85.8561,85.8747,10402.0
2023-07-05 10:40:00,92.55,92.55,92.51,92.52,9010.0,85.8747,85.8747,85.8375,85.8468,9010.0
2023-07-05 10:45:00,92.51,92.51,92.49,92.5,27796.0,85.8375,85.8375,85.819,85.8283,27796.0
2023-07-05 10:50:00,92.49,92.5,92.46,92.47,11550.0,85.819,85.8283,85.7911,85.8004,11550.0
2023-07-05 10:55:00,92.46,92.48,92.45,92.47,12926.0,85.7911,85.8097,85.7819,85.8004,12926.0
2023-07-05 11:00:00,92.47,92.5,92.46,92.5,23367.0,85.8004,85.8283,85.7911,85.8283,23367.0
2023-07-05 11:05:00,92.49,92.5,92.42,92.42,6675.0,85.819,85.8283,85.754,85.754,6675.0
2023-07-05 11:10:00,92.41,92.43,92.38,92.42,8278.0,85.7448,85.7633,85.7169,85.754,8278.0
2023-07-05 11:15:00,92.41,92.44,92.4,92.43,5783.0,85.7448,85.7726,85.7355,85.7633,5783.0
2023-07-05 11:20:00,92.44,92.44,92.41,92.42,4159.0,85.7726,85.7726,85.7448,85.754,4159.0
2023-07-05 11:25:00,92.41,92.41,92.39,92.4,4309.0,85.7448,85.7448,85.7262,85.7355,4309.0
2023-07-05 11:30:00,92.42,92.42,92.38,92.42,9330.0,85.754,85.754,85.7169,85.754,9330.0
2023-07-05 11:35:00,92.42,92.42,92.41,92.42,7163.0,85.754,85.754,85.7448,85.754,7163.0
2023-07-05 11:40:00,92.41,92.42,92.39,92.39,10969.0,85.7448,85.754,85.7262,85.7262,10969.0
2023-07-05 11:45:00,92.39,92.39,92.37,92.39,21783.0,85.7262,85.7262,85.7076,85.7262,21783.0
2023-07-05 11:50:00,92.38,92.38,92.36,92.37,5575.0,85.7169,85.7169,85.6984,85.7076,5575.0
2023-07-05 11:55:00,92.37,92.39,92.36,92.36,5098.0,85.7076,85.7262,85.6984,85.6984,5098.0
2023-07-05 12:00:00,92.36,92.36,92.32,92.33,14057.0,85.6984,85.6984,85.6612,85.6705,14057.0
2023-07-05 12:05:00,92.33,92.33,92.29,92.29,41244.0,85.6705,85.6705,85.6334,85.6334,41244.0
2023-07-05 12:10:00,92.29,92.33,92.29,92.33,18586.0,85.6334,85.6705,85.6334,85.6705,18586.0
2023-07-05 12:15:00,92.32,92.34,92.31,92.34,16377.0,85.6612,85.6798,85.652,85.6798,16377.0
2023-07-05 12:20:00,92.34,92.34,92.32,92.34,18197.0,85.6798,85.6798,85.6612,85.6798,18197.0
2023-07-05 12:25:00,92.33,92.34,92.32,92.33,12781.0,85.6705,85.6798,85.6612,85.6705,12781.0
2023-07-05 12:30:00,92.33,92.33,92.32,92.33,6673.0,85.6705,85.6705,85.6612,85.6705,6673.0
2023-07-05 12:35:00,92.33,92.36,92.32,92.34,6986.0,85.6705,85.6984,85.6612,85.6798,6986.0
2023-07-05 12:40:00,92.33,92.34,92.32,92.34,5010.0,85.6705,85.6798,85.6612,85.6798,5010.0
2023-07-05 12:45:00,92.34,92.35,92.33,92.34,6982.0,85.6798,85.6891,85.6705,85.6798,6982.0
2023-07-05 12:50:00,92.33,92.34,92.29,92.3,22605.0,85.6705,85.6798,85.6334,85.6427,22605.0
2023-07-05 12:55:00,92.3,92.3,92.28,92.29,15464.0,85.6427,85.6427,85.6241,85.6334,15464.0
2023-07-05 13:00:00,92.29,92.29,92.25,92.27,19269.0,85.6334,85.6334,85.5963,85.6148,19269.0
2023-07-05 13:05:00,92.26,92.28,92.25,92.27,3953.0,85.6056,85.6241,85.5963,85.6148,3953.0
2023-07-05 13:10:00,92.27,92.28,92.26,92.28,6174.0,85.6148,85.6241,85.6056,85.6241,6174.0
2023-07-05 13:15:00,92.28,92.28,92.25,92.28,5358.0,85.6241,85.6241,85.5963,85.6241,5358.0
2023-07-05 13:20:00,92.28,92.28,92.26,92.27,10310.0,85.6241,85.6241,85.6056,85.6148,10310.0
2023-07-05 13:25:00,92.27,92.28,92.26,92.27,5165.0,85.6148,85.6241,85.6056,85.6148,5165.0
2023-07-05 13:30:00,92.26,92.27,92.25,92.25,4177.0,85.6056,85.6148,85.5963,85.5963,4177.0
2023-07-05 13:35:00,92.26,92.27,92.25,92.26,14109.0,85.6056,85.6148,85.5963,85.6056,14109.0
2023-07-05 13:40:00,92.26,92.26,92.23,92.23,39717.0,85.6056,85.6056,85.5777,85.5777,39717.0
2023-07-05 13:45:00,92.23,92.24,92.22,92.23,9015.0,85.5777,85.587,85.5685,85.5777,9015.0
2023-07-05 13:50:00,92.22,92.24,92.22,92.23,7006.0,85.5685,85.587,85.5685,85.5777,7006.0
2023-07-05 13:55:00,92.23,92.24,92.22,92.22,8596.0,85.5777,85.587,85.5685,85.5685,8596.0
2023-07-05 14:00:00,92.23,92.28,92.22,92.27,32596.0,85.5777,85.6241,85.5685,85.6148,32596.0
2023-07-05 14:05:00,92.27,92.29,92.22,92.28,34791.0,85.6148,85.6334,85.5685,85.6241,34791.0
2023-07-05 14:10:00,92.27,92.3,92.25,92.25,15858.0,85.6148,85.6427,85.5963,85.5963,15858.0
2023-07-05 14:15:00,92.26,92.27,92.22,92.22,5369.0,85.6056,85.6148,85.5685,85.5685,5369.0
2023-07-05 14:20:00,92.22,92.25,92.21,92.23,47400.0,85.5685,85.5963,85.5592,85.5777,47400.0
2023-07-05 14:25:00,92.23,92.29,92.23,92.25,64993.0,85.5777,85.6334,85.5777,85.5963,64993.0
2023-07-05 14:30:00,92.26,92.26,92.23,92.24,30294.0,85.6056,85.6056,85.5777,85.587,30294.0
2023-07-05 14:35:00,92.23,92.25,92.22,92.23,22160.0,85.5777,85.5963,85.5685,85.5777,22160.0
2023-07-05 14:40:00,92.24,92.25,92.23,92.25,16199.0,85.587,85.5963,85.5777,85.5963,16199.0
2023-07-05 14:45:00,92.27,92.29,92.25,92.28,13793.0,85.6148,85.6334,85.5963,85.6241,13793.0
2023-07-05 14:50:00,92.28,92.28,92.23,92.23,20065.0,85.6241,85.6241,85.5777,85.5777,20065.0
2023-07-05 14:55:00,92.23,92.23,92.19,92.19,17848.0,85.5777,85.5777,85.5406,85.5406,17848.0
2023-07-05 15:00:00,92.19,92.22,92.19,92.2,8717.0,85.5406,85.5685,85.5406,85.5499,8717.0
2023-07-05 15:05:00,92.2,92.2,92.16,92.16,15233.0,85.5499,85.5499,85.5128,85.5128,15233.0
2023-07-05 15:10:00,92.17,92.2,92.16,92.2,17636.0,85.5221,85.5499,85.5128,85.5499,17636.0
2023-07-05 15:15:00,92.19,92.22,92.19,92.22,24155.0,85.5406,85.5685,85.5406,85.5685,24155.0
2023-07-05 15:20:00,92.21,92.21,92.18,92.19,31913.0,85.5592,85.5592,85.5313,85.5406,31913.0
2023-07-05 15:25:00,92.19,92.2,92.16,92.17,29217.0,85.5406,85.5499,85.5128,85.5221,29217.0
2023-07-05 15:30:00,92.17,92.21,92.16,92.2,21391.0,85.5221,85.5592,85.5128,85.5499,21391.0
2023-07-05 15:35:00,92.2,92.21,92.19,92.2,16613.0,85.5499,85.5592,85.5406,85.5499,16613.0
2023-07-05 15:40:00,92.2,92.2,92.18,92.19,33442.0,85.5499,85.5499,85.5313,85.5406,33442.0
2023-07-05 15:45:00,92.18,92.23,92.18,92.23,13946.0,85.5313,85.5777,85.5313,85.5777,13946.0
2023-07-05 15:50:00,92.23,92.26,92.22,92.24,11192.0,85.5777,85.6056,85.5685,85.587,11192.0
2023-07-05 15:55:00,92.23,92.28,92.17,92.23,58252.0,85.5777,85.6241,85.5221,85.5777,58252.0
2023-07-06 09:30:00,91.7,91.7,91.56,91.63,100050.0,85.086,85.086,84.9561,85.021,100050.0
2023-07-06 09:35:00,91.63,91.76,91.62,91.71,47327.0,85.021,85.1416,85.0117,85.0952,47327.0
2023-07-06 09:40:00,91.71,91.73,91.68,91.69,23934.0,85.0952,85.1138,85.0674,85.0767,23934.0
2023-07-06 09:45:00,91.67,91.7,91.63,91.64,10295.0,85.0581,85.086,85.021,85.0303,10295.0
2023-07-06 09:50:00,91.64,91.7,91.61,91.64,59914.0,85.0303,85.086,85.0025,85.0303,59914.0
2023-07-06 09:55:00,91.65,91.66,91.63,91.66,12634.0,85.0396,85.0488,85.021,85.0488,12634.0
2023-07-06 10:00:00,91.52,91.63,91.45,91.56,36703.0,84.9189,85.021,84.854,84.9561,36703.0
2023-07-06 10:05:00,91.58,91.58,91.47,91.49,17807.0,84.9746,84.9746,84.8726,84.8911,17807.0
2023-07-06 10:10:00,91.5,91.55,91.47,91.49,13359.0,84.9004,84.9468,84.8726,84.8911,13359.0
2023-07-06 10:15:00,91.49,91.52,91.46,91.46,14142.0,84.8911,84.9189,84.8633,84.8633,14142.0
2023-07-06 10:20:00,91.47,91.51,91.45,91.45,9266.0,84.8726,84.9097,84.854,84.854,9266.0
2023-07-06 10:25:00,91.47,91.5,91.44,91.48,4000.0,84.8726,84.9004,84.8447,84.8818,4000.0
2023-07-06 10:30:00,91.48,91.5,91.39,91.4,50020.0,84.8818,84.9004,84.7983,84.8076,50020.0
2023-07-06 10:35:00,91.39,91.4,91.35,91.37,19870.0,84.7983,84.8076,84.7612,84.7798,19870.0
2023-07-06 10:40:00,91.37,91.38,91.34,91.37,11262.0,84.7798,84.789,84.7519,84.7798,11262.0
2023-07-06 10:45:00,91.36,91.44,91.36,91.44,37085.0,84.7705,84.8447,84.7705,84.8447,37085.0
2023-07-06 10:50:00,91.44,91.45,91.35,91.37,50406.0,84.8447,84.854,84.7612,84.7798,50406.0
2023-07-06 10:55:00,91.37,91.45,91.36,91.44,26985.0,84.7798,84.854,84.7705,84.8447,26985.0
2023-07-06 11:00:00,91.44,91.46,91.41,91.45,10550.0,84.8447,84.8633,84.8169,84.854,10550.0
2023-07-06 11:05:00,91.44,91.45,91.39,91.4,15102.0,84.8447,84.854,84.7983,84.8076,15102.0
2023-07-06 11:10:00,91.42,91.46,91.41,91.43,7103.0,84.8262,84.8633,84.8169,84.8354,7103.0
2023-07-06 11:15:00,91.42,91.42,91.38,91.39,17912.0,84.8262,84.8262,84.789,84.7983,17912.0
2023-07-06 11:20:00,91.38,91.41,91.34,91.35,18381.0,84.789,84.8169,84.7519,84.7612,18381.0
2023-07-06 11:25:00,91.34,91.37,91.32,91.37,12362.0,84.7519,84.7798,84.7334,84.7798,12362.0
2023-07-06 11:30:00,91.38,91.39,91.36,91.38,14355.0,84.789,84.7983,84.7705,84.789,14355.0
2023-07-06 11:35:00,91.38,91.39,91.35,91.36,8584.0,84.789,84.7983,84.7612,84.7705,8584.0
2023-07-06 11:40:00,91.36,91.38,91.35,91.38,7294.0,84.7705,84.789,84.7612,84.789,7294.0
2023-07-06 11:45:00,91.38,91.45,91.38,91.45,14899.0,84.789,84.854,84.789,84.854,14899.0
2023-07-06 11:50:00,91.45,91.45,91.41,91.42,6454.0,84.854,84.854,84.8169,84.8262,6454.0
2023-07-06 11:55:00,91.42,91.43,91.4,91.42,6194.0,84.8262,84.8354,84.8076,84.8262,6194.0
2023-07-06 12:00:00,91.44,91.44,91.41,91.44,3018.0,84.8447,84.8447,84.8169,84.8447,3018.0
2023-07-06 12:05:00,91.45,91.47,91.44,91.47,8847.0,84.854,84.8726,84.8447,84.8726,8847.0
2023-07-06 12:10:00,91.47,91.47,91.43,91.44,17727.0,84.8726,84.8726,84.8354,84.8447,17727.0
2023-07-06 12:15:00,91.44,91.47,91.43,91.45,14367.0,84.8447,84.8726,84.8354,84.854,14367.0
2023-07-06 12:20:00,91.45,91.47,91.44,91.45,12998.0,84.854,84.8726,84.8447,84.854,12998.0
2023-07-06 12:25:00,91.45,91.46,91.44,91.45,2662.0,84.854,84.8633,84.8447,84.854,2662.0
2023-07-06 12:30:00,91.45,91.49,91.45,91.48,190409.0,84.854,84.8911,84.854,84.8818,190409.0
2023-07-06 12:35:00,91.48,91.49,91.46,91.49,12681.0,84.8818,84.8911,84.8633,84.8911,12681.0
2023-07-06 12:40:00,91.49,91.53,91.48,91.51,9945.0,84.8911,84.9282,84.8818,84.9097,9945.0
2023-07-06 12:45:00,91.5,91.51,91.49,91.5,22136.0,84.9004,84.9097,84.8911,84.9004,22136.0
2023-07-06 12:50:00,91.5,91.52,91.5,91.5,8626.0,84.9004,84.9189,84.9004,84.9004,8626.0
2023-07-06 12:55:00,91.49,91.51,91.46,91.5,13956.0,84.8911,84.9097,84.8633,84.9004,13956.0
2023-07-06 13:00:00,91.51,91.52,91.5,91.52,6529.0,84.9097,84.9189,84.9004,84.9189,6529.0
2023-07-06 13:05:00,91.52,91.52,91.5,91.5,2074.0,84.9189,84.9189,84.9004,84.9004,2074.0
2023-07-06 13:10:00,91.48,91.5,91.48,91.5,1618.0,84.8818,84.9004,84.8818,84.9004,1618.0
2023-07-06 13:15:00,91.5,91.5,91.46,91.47,2885.0,84.9004,84.9004,84.8633,84.8726,2885.0
2023-07-06 13:20:00,91.47,91.52,91.46,91.51,6387.0,84.8726,84.9189,84.8633,84.9097,6387.0
2023-07-06 13:25:00,91.51,91.53,91.51,91.53,5380.0,84.9097,84.9282,84.9097,84.9282,5380.0
2023-07-06 13:30:00,91.52,91.53,91.51,91.52,25741.0,84.9189,84.9282,84.9097,84.9189,25741.0
2023-07-06 13:35:00,91.51,91.52,91.5,91.51,5513.0,84.9097,84.9189,84.9004,84.9097,5513.0
2023-07-06 13:40:00,91.5,91.5,91.48,91.49,2488.0,84.9004,84.9004,84.8818,84.8911,2488.0
2023-07-06 13:45:00,91.5,91.51,91.49,91.51,8840.0,84.9004,84.9097,84.8911,84.9097,8840.0
2023-07-06 13:50:00,91.51,91.52,91.49,91.52,21470.0,84.9097,84.9189,84.8911,84.9189,21470.0
2023-07-06 13:55:00,91.52,91.53,91.51,91.52,39712.0,84.9189,84.9282,84.9097,84.9189,39712.0
2023-07-06 14:00:00,91.52,91.54,91.52,91.54,68071.0,84.9189,84.9375,84.9189,84.9375,68071.0
2023-07-06 14:05:00,91.54,91.55,91.53,91.54,11221.0,84.9375,84.9468,84.9282,84.9375,11221.0
2023-07-06 14:10:00,91.53,91.55,91.52,91.54,13031.0,84.9282,84.9468,84.9189,84.9375,13031.0
2023-07-06 14:15:00,91.54,91.55,91.51,91.52,18480.0,84.9375,84.9468,84.9097,84.9189,18480.0
2023-07-06 14:20:00,91.52,91.56,91.51,91.55,20886.0,84.9189,84.9561,84.9097,84.9468,20886.0
2023-07-06 14:25:00,91.54,91.58,91.53,91.56,8713.0,84.9375,84.9746,84.9282,84.9561,8713.0
2023-07-06 14:30:00,91.57,91.6,91.56,91.59,10631.0,84.9653,84.9932,84.9561,84.9839,10631.0
2023-07-06 14:35:00,91.59,91.62,91.59,91.61,22082.0,84.9839,85.0117,84.9839,85.0025,22082.0
2023-07-06 14:40:00,91.61,91.64,91.6,91.64,19921.0,85.0025,85.0303,84.9932,85.0303,19921.0
2023-07-06 14:45:00,91.64,91.64,91.63,91.63,17726.0,85.0303,85.0303,85.021,85.021,17726.0
2023-07-06 14:50:00,91.63,91.64,91.62,91.64,47035.0,85.021,85.0303,85.0117,85.0303,47035.0
2023-07-06 14:55:00,91.64,91.64,91.59,91.6,10628.0,85.0303,85.0303,84.9839,84.9932,10628.0
2023-07-06 15:00:00,91.6,91.6,91.58,91.58,16551.0,84.9932,84.9932,84.9746,84.9746,16551.0
2023-07-06 15:05:00,91.59,91.6,91.58,91.59,9249.0,84.9839,84.9932,84.9746,84.9839,9249.0
2023-07-06 15:10:00,91.58,91.59,91.55,91.55,5654.0,84.9746,84.9839,84.9468,84.9468,5654.0
2023-07-06 15:15:00,91.55,91.57,91.54,91.56,14355.0,84.9468,84.9653,84.9375,84.9561,14355.0
2023-07-06 15:20:00,91.57,91.6,91.57,91.6,13669.0,84.9653,84.9932,84.9653,84.9932,13669.0
2023-07-06 15:25:00,91.6,91.6,91.59,91.6,5530.0,84.9932,84.9932,84.9839,84.9932,5530.0
2023-07-06 15:30:00,91.59,91.61,91.57,91.61,9989.0,84.9839,85.0025,84.9653,85.0025,9989.0
2023-07-06 15:35:00,91.61,91.61,91.59,91.61,11377.0,85.0025,85.0025,84.9839,85.0025,11377.0
2023-07-06 15:40:00,91.61,91.62,91.6,91.62,13730.0,85.0025,85.0117,84.9932,85.0117,13730.0
2023-07-06 15:45:00,91.62,91.63,91.6,91.61,28187.0,85.0117,85.021,84.9932,85.0025,28187.0
2023-07-06 15:50:00,91.61,91.63,91.61,91.63,13946.0,85.0025,85.021,85.0025,85.021,13946.0
2023-07-06 15:55:00,91.63,91.63,91.6,91.62,37538.0,85.021,85.021,84.9932,85.0117,37538.0
2023-07-07 09:30:00,91.42,91.54,91.42,91.52,18308.0,84.8262,84.9375,84.8262,84.9189,18308.0
2023-07-07 09:35:00,91.53,91.57,91.44,91.55,17958.0,84.9282,84.9653,84.8447,84.9468,17958.0
2023-07-07 09:40:00,91.54,91.62,91.53,91.55,7792.0,84.9375,85.0117,84.9282,84.9468,7792.0
2023-07-07 09:45:00,91.55,91.71,91.55,91.68,7059.0,84.9468,85.0952,84.9468,85.0674,7059.0
2023-07-07 09:50:00,91.68,91.7,91.64,91.65,10744.0,85.0674,85.086,85.0303,85.0396,10744.0
2023-07-07 09:55:00,91.64,91.65,91.6,91.6,11391.0,85.0303,85.0396,84.9932,84.9932,11391.0
2023-07-07 10:00:00,91.6,91.6,91.54,91.56,6333.0,84.9932,84.9932,84.9375,84.9561,6333.0
2023-07-07 10:05:00,91.56,91.63,91.55,91.61,7531.0,84.9561,85.021,84.9468,85.0025,7531.0
2023-07-07 10:10:00,91.59,91.68,91.59,91.68,21430.0,84.9839,85.0674,84.9839,85.0674,21430.0
2023-07-07 10:15:00,91.69,91.71,91.67,91.71,2775.0,85.0767,85.0952,85.0581,85.0952,2775.0
2023-07-07 10:20:00,91.73,91.8,91.72,91.77,20549.0,85.1138,85.1787,85.1045,85.1509,20549.0
2023-07-07 10:25:00,91.77,91.77,91.72,91.73,5172.0,85.1509,85.1509,85.1045,85.1138,5172.0
2023-07-07 10:30:00,91.73,91.77,91.7,91.77,21501.0,85.1138,85.1509,85.086,85.1509,21501.0
2023-07-07 10:35:00,91.75,91.83,91.73,91.76,140026.0,85.1324,85.2066,85.1138,85.1416,140026.0
2023-07-07 10:40:00,91.79,91.83,91.78,91.82,4427.0,85.1695,85.2066,85.1602,85.1973,4427.0
2023-07-07 10:45:00,91.84,91.85,91.8,91.81,3686.0,85.2159,85.2251,85.1787,85.188,3686.0
2023-07-07 10:50:00,91.82,91.84,91.81,91.84,5560.0,85.1973,85.2159,85.188,85.2159,5560.0
2023-07-07 10:55:00,91.84,91.85,91.8,91.82,11155.0,85.2159,85.2251,85.1787,85.1973,11155.0
2023-07-07 11:00:00,91.82,91.86,91.77,91.86,9383.0,85.1973,85.2344,85.1509,85.2344,9383.0
2023-07-07 11:05:00,91.85,91.85,91.78,91.79,10939.0,85.2251,85.2251,85.1602,85.1695,10939.0
2023-07-07 11:10:00,91.79,91.8,91.74,91.75,11786.0,85.1695,85.1787,85.1231,85.1324,11786.0
2023-07-07 11:15:00,91.75,91.77,91.72,91.74,6711.0,85.1324,85.1509,85.1045,85.1231,6711.0
2023-07-07 11:20:00,91.75,91.78,91.74,91.75,27119.0,85.1324,85.1602,85.1231,85.1324,27119.0
2023-07-07 11:25:00,91.72,91.72,91.7,91.72,4896.0,85.1045,85.1045,85.086,85.1045,4896.0
2023-07-07 11:30:00,91.72,91.75,91.7,91.75,9895.0,85.1045,85.1324,85.086,85.1324,9895.0
2023-07-07 11:35:00,91.74,91.74,91.71,91.72,7959.0,85.1231,85.1231,85.0952,85.1045,7959.0
2023-07-07 11:40:00,91.72,91.74,91.7,91.72,4745.0,85.1045,85.1231,85.086,85.1045,4745.0
2023-07-07 11:45:00,91.72,91.73,91.67,91.69,11933.0,85.1045,85.1138,85.0581,85.0767,11933.0
2023-07-07 11:50:00,91.69,91.7,91.68,91.69,17758.0,85.0767,85.086,85.0674,85.0767,17758.0
2023-07-07 11:55:00,91.7,91.71,91.67,91.69,7970.0,85.086,85.0952,85.0581,85.0767,7970.0
2023-07-07 12:00:00,91.69,91.73,91.68,91.73,11773.0,85.0767,85.1138,85.0674,85.1138,11773.0
2023-07-07 12:05:00,91.73,91.77,91.72,91.75,10323.0,85.1138,85.1509,85.1045,85.1324,10323.0
2023-07-07 12:10:00,91.75,91.76,91.71,91.72,7971.0,85.1324,85.1416,85.0952,85.1045,7971.0
2023-07-07 12:15:00,91.72,91.74,91.71,91.73,8973.0,85.1045,85.1231,85.0952,85.1138,8973.0
2023-07-07 12:20:00,91.72,91.75,91.71,91.74,5342.0,85.1045,85.1324,85.0952,85.1231,5342.0
2023-07-07 12:25:00,91.76,91.77,91.74,91.77,3686.0,85.1416,85.1509,85.1231,85.1509,3686.0
2023-07-07 12:30:00,91.77,91.79,91.73,91.73,7539.0,85.1509,85.1695,85.1138,85.1138,7539.0
2023-07-07 12:35:00,91.73,91.74,91.73,91.73,7434.0,85.1138,85.1231,85.1138,85.1138,7434.0
2023-07-07 12:40:00,91.73,91.74,91.68,91.68,8557.0,85.1138,85.1231,85.0674,85.0674,8557.0
2023-07-07 12:45:00,91.69,91.73,91.67,91.73,5429.0,85.0767,85.1138,85.0581,85.1138,5429.0
2023-07-07 12:50:00,91.72,91.72,91.7,91.7,4674.0,85.1045,85.1045,85.086,85.086,4674.0
2023-07-07 12:55:00,91.69,91.7,91.66,91.67,8104.0,85.0767,85.086,85.0488,85.0581,8104.0
2023-07-07 13:00:00,91.67,91.68,91.62,91.62,18238.0,85.0581,85.0674,85.0117,85.0117,18238.0
2023-07-07 13:05:00,91.62,91.65,91.62,91.65,4407.0,85.0117,85.0396,85.0117,85.0396,4407.0
2023-07-07 13:10:00,91.65,91.66,91.63,91.65,2019.0,85.0396,85.0488,85.021,85.0396,2019.0
2023-07-07 13:15:00,91.65,91.71,91.65,91.71,22021.0,85.0396,85.0952,85.0396,85.0952,22021.0
2023-07-07 13:20:00,91.71,91.72,91.7,91.71,4696.0,85.0952,85.1045,85.086,85.0952,4696.0
2023-07-07 13:25:00,91.7,91.73,91.7,91.73,2329.0,85.086,85.1138,85.086,85.1138,2329.0
2023-07-07 13:30:00,91.73,91.74,91.72,91.73,8100.0,85.1138,85.1231,85.1045,85.1138,8100.0
2023-07-07 13:35:00,91.72,91.73,91.71,91.73,10856.0,85.1045,85.1138,85.0952,85.1138,10856.0
2023-07-07 13:40:00,91.73,91.73,91.71,91.72,11821.0,85.1138,85.1138,85.0952,85.1045,11821.0
2023-07-07 13:45:00,91.71,91.72,91.7,91.71,6267.0,85.0952,85.1045,85.086,85.0952,6267.0
2023-07-07 13:50:00,91.7,91.76,91.7,91.75,36560.0,85.086,85.1416,85.086,85.1324,36560.0
2023-07-07 13:55:00,91.75,91.75,91.7,91.71,4075.0,85.1324,85.1324,85.086,85.0952,4075.0
2023-07-07 14:00:00,91.71,91.72,91.69,91.69,4397.0,85.0952,85.1045,85.0767,85.0767,4397.0
2023-07-07 14:05:00,91.7,91.71,91.67,91.68,18195.0,85.086,85.0952,85.0581,85.0674,18195.0
2023-07-07 14:10:00,91.69,91.69,91.67,91.69,5882.0,85.0767,85.0767,85.0581,85.0767,5882.0
2023-07-07 14:15:00,91.69,91.7,91.67,91.67,48958.0,85.0767,85.086,85.0581,85.0581,48958.0
2023-07-07 14:20:00,91.66,91.67,91.65,91.67,5966.0,85.0488,85.0581,85.0396,85.0581,5966.0
2023-07-07 14:25:00,91.67,91.67,91.66,91.67,2150.0,85.0581,85.0581,85.0488,85.0581,2150.0
2023-07-07 14:30:00,91.67,91.67,91.65,91.65,6812.0,85.0581,85.0581,85.0396,85.0396,6812.0
2023-07-07 14:35:00,91.65,91.67,91.64,91.66,5962.0,85.0396,85.0581,85.0303,85.0488,5962.0
2023-07-07 14:40:00,91.67,91.68,91.66,91.66,7146.0,85.0581,85.0674,85.0488,85.0488,7146.0
2023-07-07 14:45:00,91.67,91.67,91.66,91.67,4120.0,85.0581,85.0581,85.0488,85.0581,4120.0
2023-07-07 14:50:00,91.67,91.69,91.65,91.68,6142.0,85.0581,85.0767,85.0396,85.0674,6142.0
2023-07-07 14:55:00,91.69,91.7,91.67,91.67,16059.0,85.0767,85.086,85.0581,85.0581,16059.0
2023-07-07 15:00:00,91.68,91.68,91.64,91.65,6306.0,85.0674,85.0674,85.0303,85.0396,6306.0
2023-07-07 15:05:00,91.64,91.64,91.61,91.63,10478.0,85.0303,85.0303,85.0025,85.021,10478.0
2023-07-07 15:10:00,91.63,91.64,91.61,91.62,9171.0,85.021,85.0303,85.0025,85.0117,9171.0
2023-07-07 15:15:00,91.61,91.62,91.59,91.59,12087.0,85.0025,85.0117,84.9839,84.9839,12087.0
2023-07-07 15:20:00,91.59,91.6,91.58,91.59,15478.0,84.9839,84.9932,84.9746,84.9839,15478.0
2023-07-07 15:25:00,91.59,91.6,91.57,91.57,6155.0,84.9839,84.9932,84.9653,84.9653,6155.0
2023-07-07 15:30:00,91.58,91.58,91.55,91.57,13183.0,84.9746,84.9746,84.9468,84.9653,13183.0
2023-07-07 15:35:00,91.57,91.58,91.56,91.56,16091.0,84.9653,84.9746,84.9561,84.9561,16091.0
2023-07-07 15:40:00,91.57,91.57,91.54,91.55,10302.0,84.9653,84.9653,84.9375,84.9468,10302.0
2023-07-07 15:45:00,91.55,91.57,91.53,91.57,15257.0,84.9468,84.9653,84.9282,84.9653,15257.0
2023-07-07 15:50:00,91.56,91.62,91.56,91.6,28728.0,84.9561,85.0117,84.9561,84.9932,28728.0
2023-07-07 15:55:00,91.61,91.62,91.59,91.6,44285.0,85.0025,85.0117,84.9839,84.9932,44285.0
2023-07-10 09:30:00,91.71,91.75,91.65,91.68,30944.0,85.0952,85.1324,85.0396,85.0674,30944.0
2023-07-10 09:35:00,91.7,91.73,91.68,91.68,9638.0,85.086,85.1138,85.0674,85.0674,9638.0
2023-07-10 09:40:00,91.69,91.7,91.68,91.68,9297.0,85.0767,85.086,85.0674,85.0674,9297.0
2023-07-10 09:45:00,91.68,91.74,91.67,91.74,2964.0,85.0674,85.1231,85.0581,85.1231,2964.0
2023-07-10 09:50:00,91.74,91.74,91.68,91.69,19348.0,85.1231,85.1231,85.0674,85.0767,19348.0
2023-07-10 09:55:00,91.69,91.74,91.69,91.72,12399.0,85.0767,85.1231,85.0767,85.1045,12399.0
2023-07-10 10:00:00,91.71,91.8,91.71,91.79,13858.0,85.0952,85.1787,85.0952,85.1695,13858.0
2023-07-10 10:05:00,91.79,91.8,91.76,91.78,17920.0,85.1695,85.1787,85.1416,85.1602,17920.0
2023-07-10 10:10:00,91.78,91.82,91.76,91.82,5649.0,85.1602,85.1973,85.1416,85.1973,5649.0
2023-07-10 10:15:00,91.81,91.87,91.81,91.84,7609.0,85.188,85.2437,85.188,85.2159,7609.0
2023-07-10 10:20:00,91.84,91.84,91.78,91.78,11266.0,85.2159,85.2159,85.1602,85.1602,11266.0
2023-07-10 10:25:00,91.78,91.79,91.74,91.77,11639.0,85.1602,85.1695,85.1231,85.1509,11639.0
2023-07-10 10:30:00,91.77,91.77,91.75,91.75,7416.0,85.1509,85.1509,85.1324,85.1324,7416.0
2023-07-10 10:35:00,91.74,91.76,91.72,91.74,23190.0,85.1231,85.1416,85.1045,85.1231,23190.0
2023-07-10 10:40:00,91.74,91.75,91.71,91.73,7118.0,85.1231,85.1324,85.0952,85.1138,7118.0
2023-07-10 10:45:00,91.73,91.73,91.69,91.71,17331.0,85.1138,85.1138,85.0767,85.0952,17331.0
2023-07-10 10:50:00,91.72,91.74,91.7,91.73,7318.0,85.1045,85.1231,85.086,85.1138,7318.0
2023-07-10 10:55:00,91.73,91.73,91.7,91.73,3682.0,85.1138,85.1138,85.086,85.1138,3682.0
2023-07-10 11:00:00,91.74,91.75,91.72,91.75,2776.0,85.1231,85.1324,85.1045,85.1324,2776.0
2023-07-10 11:05:00,91.77,91.79,91.75,91.78,4497.0,85.1509,85.1695,85.1324,85.1602,4497.0
2023-07-10 11:10:00,91.79,91.86,91.78,91.85,11427.0,85.1695,85.2344,85.1602,85.2251,11427.0
2023-07-10 11:15:00,91.84,91.86,91.82,91.84,11770.0,85.2159,85.2344,85.1973,85.2159,11770.0
2023-07-10 11:20:00,91.86,91.87,91.84,91.87,7417.0,85.2344,85.2437,85.2159,85.2437,7417.0
2023-07-10 11:25:00,91.87,91.92,91.86,91.92,5777.0,85.2437,85.2901,85.2344,85.2901,5777.0
2023-07-10 11:30:00,91.92,91.92,91.87,91.88,19934.0,85.2901,85.2901,85.2437,85.253,19934.0
2023-07-10 11:35:00,91.87,91.89,91.87,91.88,3968.0,85.2437,85.2623,85.2437,85.253,3968.0
2023-07-10 11:40:00,91.89,91.91,91.87,91.87,5248.0,85.2623,85.2808,85.2437,85.2437,5248.0
2023-07-10 11:45:00,91.86,91.9,91.85,91.9,4081.0,85.2344,85.2715,85.2251,85.2715,4081.0
2023-07-10 11:50:00,91.9,91.94,91.89,91.94,2198.0,85.2715,85.3087,85.2623,85.3087,2198.0
2023-07-10 11:55:00,91.94,91.95,91.92,91.93,7477.0,85.3087,85.3179,85.2901,85.2994,7477.0
2023-07-10 12:00:00,91.93,91.93,91.91,91.92,6524.0,85.2994,85.2994,85.2808,85.2901,6524.0
2023-07-10 12:05:00,91.92,91.93,91.88,91.9,6349.0,85.2901,85.2994,85.253,85.2715,6349.0
2023-07-10 12:10:00,91.9,91.92,91.88,91.92,28180.0,85.2715,85.2901,85.253,85.2901,28180.0
2023-07-10 12:15:00,91.92,91.94,91.9,91.92,7548.0,85.2901,85.3087,85.2715,85.2901,7548.0
2023-07-10 12:20:00,91.93,91.94,91.92,91.94,1953.0,85.2994,85.3087,85.2901,85.3087,1953.0
2023-07-10 12:25:00,91.95,91.96,91.94,91.95,4535.0,85.3179,85.3272,85.3087,85.3179,4535.0
2023-07-10 12:30:00,91.95,91.99,91.94,91.99,5261.0,85.3179,85.355,85.3087,85.355,5261.0
2023-07-10 12:35:00,92.0,92.01,91.98,92.0,3734.0,85.3643,85.3736,85.3458,85.3643,3734.0
2023-07-10 12:40:00,91.99,92.01,91.98,91.99,3760.0,85.355,85.3736,85.3458,85.355,3760.0
2023-07-10 12:45:00,92.0,92.02,91.98,92.02,7827.0,85.3643,85.3829,85.3458,85.3829,7827.0
2023-07-10 12:50:00,92.02,92.03,92.0,92.02,150899.0,85.3829,85.3922,85.3643,85.3829,150899.0
2023-07-10 12:55:00,92.01,92.02,92.0,92.0,6998.0,85.3736,85.3829,85.3643,85.3643,6998.0
2023-07-10 13:00:00,92.01,92.03,92.0,92.03,2146.0,85.3736,85.3922,85.3643,85.3922,2146.0
2023-07-10 13:05:00,92.03,92.04,92.0,92.01,14562.0,85.3922,85.4014,85.3643,85.3736,14562.0
2023-07-10 13:10:00,92.02,92.03,92.01,92.03,2426.0,85.3829,85.3922,85.3736,85.3922,2426.0
2023-07-10 13:15:00,92.03,92.04,92.02,92.03,11438.0,85.3922,85.4014,85.3829,85.3922,11438.0
2023-07-10 13:20:00,92.03,92.07,92.02,92.07,14650.0,85.3922,85.4293,85.3829,85.4293,14650.0
2023-07-10 13:25:00,92.06,92.08,92.06,92.06,12646.0,85.42,85.4386,85.42,85.42,12646.0
2023-07-10 13:30:00,92.06,92.14,92.06,92.12,11193.0,85.42,85.4942,85.42,85.4757,11193.0
2023-07-10 13:35:00,92.12,92.13,92.09,92.12,11220.0,85.4757,85.4849,85.4478,85.4757,11220.0
2023-07-10 13:40:00,92.12,92.12,92.11,92.12,18196.0,85.4757,85.4757,85.4664,85.4757,18196.0
2023-07-10 13:45:00,92.12,92.12,92.09,92.09,8612.0,85.4757,85.4757,85.4478,85.4478,8612.0
2023-07-10 13:50:00,92.1,92.11,92.09,92.11,6819.0,85.4571,85.4664,85.4478,85.4664,6819.0
2023-07-10 13:55:00,92.11,92.12,92.09,92.11,16561.0,85.4664,85.4757,85.4478,85.4664,16561.0
2023-07-10 14:00:00,92.11,92.11,92.1,92.11,7724.0,85.4664,85.4664,85.4571,85.4664,7724.0
2023-07-10 14:05:00,92.11,92.11,92.06,92.07,23349.0,85.4664,85.4664,85.42,85.4293,23349.0
2023-07-10 14:10:00,92.06,92.09,92.05,92.09,37463.0,85.42,85.4478,85.4107,85.4478,37463.0
2023-07-10 14:15:00,92.09,92.1,92.08,92.1,11202.0,85.4478,85.4571,85.4386,85.4571,11202.0
2023-07-10 14:20:00,92.09,92.1,92.05,92.06,18101.0,85.4478,85.4571,85.4107,85.42,18101.0
2023-07-10 14:25:00,92.05,92.08,92.03,92.04,21181.0,85.4107,85.4386,85.3922,85.4014,21181.0
2023-07-10 14:30:00,92.03,92.04,92.0,92.01,18365.0,85.3922,85.4014,85.3643,85.3736,18365.0
2023-07-10 14:35:00,92.02,92.06,92.02,92.05,25240.0,85.3829,85.42,85.3829,85.4107,25240.0
2023-07-10 14:40:00,92.05,92.05,92.03,92.03,7205.0,85.4107,85.4107,85.3922,85.3922,7205.0
2023-07-10 14:45:00,92.04,92.04,92.01,92.02,8167.0,85.4014,85.4014,85.3736,85.3829,8167.0
2023-07-10 14:50:00,92.01,92.02,92.01,92.02,8725.0,85.3736,85.3829,85.3736,85.3829,8725.0
2023-07-10 14:55:00,92.02,92.03,91.98,91.99,32027.0,85.3829,85.3922,85.3458,85.355,32027.0
2023-07-10 15:00:00,91.98,92.02,91.98,92.0,22361.0,85.3458,85.3829,85.3458,85.3643,22361.0
2023-07-10 15:05:00,91.99,92.0,91.96,91.97,8011.0,85.355,85.3643,85.3272,85.3365,8011.0
2023-07-10 15:10:00,91.96,91.99,91.95,91.98,6160.0,85.3272,85.355,85.3179,85.3458,6160.0
2023-07-10 15:15:00,91.99,91.99,91.93,91.95,23713.0,85.355,85.355,85.2994,85.3179,23713.0
2023-07-10 15:20:00,91.95,91.96,91.94,91.95,8948.0,85.3179,85.3272,85.3087,85.3179,8948.0
2023-07-10 15:25:00,91.95,91.96,91.94,91.95,10444.0,85.3179,85.3272,85.3087,85.3179,10444.0
2023-07-10 15:30:00,91.95,91.98,91.95,91.95,21091.0,85.3179,85.3458,85.3179,85.3179,21091.0
2023-07-10 15:35:00,91.95,91.96,91.93,91.95,14160.0,85.3179,85.3272,85.2994,85.3179,14160.0
2023-07-10 15:40:00,91.95,91.95,91.92,91.93,13588.0,85.3179,85.3179,85.2901,85.2994,13588.0
2023-07-10 15:45:00,91.93,91.95,91.92,91.94,11764.0,85.2994,85.3179,85.2901,85.3087,11764.0
2023-07-10 15:50:00,91.94,91.95,91.9,91.91,25216.0,85.3087,85.3179,85.2715,85.2808,25216.0
2023-07-10 15:55:00,91.91,91.92,91.82,91.83,48632.0,85.2808,85.2901,85.1973,85.2066,48632.0
2023-07-11 09:30:00,92.14,92.14,92.05,92.1,13050.0,85.4942,85.4942,85.4107,85.4571,13050.0
2023-07-11 09:35:00,92.05,92.07,92.0,92.01,11027.0,85.4107,85.4293,85.3643,85.3736,11027.0
2023-07-11 09:40:00,92.01,92.01,91.97,91.97,9391.0,85.3736,85.3736,85.3365,85.3365,9391.0
2023-07-11 09:45:00,91.97,92.01,91.97,92.01,1804.0,85.3365,85.3736,85.3365,85.3736,1804.0
2023-07-11 09:50:00,92.01,92.01,91.98,92.01,1909.0,85.3736,85.3736,85.3458,85.3736,1909.0
2023-07-11 09:55:00,92.0,92.0,91.99,91.99,1992.0,85.3643,85.3643,85.355,85.355,1992.0
2023-07-11 10:00:00,91.99,91.99,91.96,91.96,8196.0,85.355,85.355,85.3272,85.3272,8196.0
2023-07-11 10:05:00,91.95,91.97,91.95,91.97,6684.0,85.3179,85.3365,85.3179,85.3365,6684.0
2023-07-11 10:10:00,91.96,91.98,91.96,91.98,2412.0,85.3272,85.3458,85.3272,85.3458,2412.0
2023-07-11 10:15:00,91.98,92.01,91.97,92.01,14030.0,85.3458,85.3736,85.3365,85.3736,14030.0
2023-07-11 10:20:00,92.01,92.02,92.0,92.02,16510.0,85.3736,85.3829,85.3643,85.3829,16510.0
2023-07-11 10:25:00,92.02,92.02,92.0,92.02,3882.0,85.3829,85.3829,85.3643,85.3829,3882.0
2023-07-11 10:30:00,92.02,92.06,92.02,92.05,12819.0,85.3829,85.42,85.3829,85.4107,12819.0
2023-07-11 10:35:00,92.05,92.06,92.03,92.04,5145.0,85.4107,85.42,85.3922,85.4014,5145.0
2023-07-11 10:40:00,92.04,92.05,92.02,92.04,11041.0,85.4014,85.4107,85.3829,85.4014,11041.0
2023-07-11 10:45:00,92.04,92.05,92.02,92.02,5053.0,85.4014,85.4107,85.3829,85.3829,5053.0
2023-07-11 10:50:00,92.02,92.03,92.0,92.03,14255.0,85.3829,85.3922,85.3643,85.3922,14255.0
2023-07-11 10:55:00,92.03,92.03,91.99,91.99,23284.0,85.3922,85.3922,85.355,85.355,23284.0
2023-07-11 11:00:00,91.98,92.01,91.97,91.98,49187.0,85.3458,85.3736,85.3365,85.3458,49187.0
2023-07-11 11:05:00,91.98,91.99,91.93,91.94,3427.0,85.3458,85.355,85.2994,85.3087,3427.0
2023-07-11 11:10:00,91.95,91.96,91.94,91.95,4894.0,85.3179,85.3272,85.3087,85.3179,4894.0
2023-07-11 11:15:00,91.95,91.98,91.95,91.97,6938.0,85.3179,85.3458,85.3179,85.3365,6938.0
2023-07-11 11:20:00,91.97,91.99,91.96,91.97,3852.0,85.3365,85.355,85.3272,85.3365,3852.0
2023-07-11 11:25:00,91.97,92.0,91.96,92.0,8219.0,85.3365,85.3643,85.3272,85.3643,8219.0
2023-07-11 11:30:00,92.0,92.0,91.98,92.0,4368.0,85.3643,85.3643,85.3458,85.3643,4368.0
2023-07-11 11:35:00,92.0,92.03,91.99,92.01,19811.0,85.3643,85.3922,85.355,85.3736,19811.0
2023-07-11 11:40:00,92.01,92.02,91.99,92.0,6661.0,85.3736,85.3829,85.355,85.3643,6661.0
2023-07-11 11:45:00,92.0,92.01,91.99,92.01,4784.0,85.3643,85.3736,85.355,85.3736,4784.0
2023-07-11 11:50:00,92.01,92.02,91.98,92.0,222446.0,85.3736,85.3829,85.3458,85.3643,222446.0
2023-07-11 11:55:00,91.99,92.01,91.99,92.01,10920.0,85.355,85.3736,85.355,85.3736,10920.0
2023-07-11 12:00:00,92.01,92.05,92.01,92.05,12734.0,85.3736,85.4107,85.3736,85.4107,12734.0
2023-07-11 12:05:00,92.05,92.06,92.03,92.04,5428.0,85.4107,85.42,85.3922,85.4014,5428.0
2023-07-11 12:10:00,92.04,92.05,92.03,92.05,7296.0,85.4014,85.4107,85.3922,85.4107,7296.0
2023-07-11 12:15:00,92.05,92.06,92.03,92.04,19488.0,85.4107,85.42,85.3922,85.4014,19488.0
2023-07-11 12:20:00,92.04,92.08,92.04,92.08,2977.0,85.4014,85.4386,85.4014,85.4386,2977.0
2023-07-11 12:25:00,92.07,92.13,92.07,92.12,25598.0,85.4293,85.4849,85.4293,85.4757,25598.0
2023-07-11 12:30:00,92.12,92.15,92.11,92.13,7911.0,85.4757,85.5035,85.4664,85.4849,7911.0
2023-07-11 12:35:00,92.14,92.15,92.13,92.14,3007.0,85.4942,85.5035,85.4849,85.4942,3007.0
2023-07-11 12:40:00,92.14,92.17,92.14,92.17,35248.0,85.4942,85.5221,85.4942,85.5221,35248.0
2023-07-11 12:45:00,92.18,92.2,92.17,92.18,7124.0,85.5313,85.5499,85.5221,85.5313,7124.0
2023-07-11 12:50:00,92.18,92.18,92.17,92.18,3547.0,85.5313,85.5313,85.5221,85.5313,3547.0
2023-07-11 12:55:00,92.18,92.18,92.17,92.18,4815.0,85.5313,85.5313,85.5221,85.5313,4815.0
2023-07-11 13:00:00,92.18,92.2,92.17,92.19,8712.0,85.5313,85.5499,85.5221,85.5406,8712.0
2023-07-11 13:05:00,92.2,92.21,92.17,92.17,4422.0,85.5499,85.5592,85.5221,85.5221,4422.0
2023-07-11 13:10:00,92.17,92.17,92.14,92.15,9332.0,85.5221,85.5221,85.4942,85.5035,9332.0
2023-07-11 13:15:00,92.15,92.17,92.14,92.17,16828.0,85.5035,85.5221,85.4942,85.5221,16828.0
2023-07-11 13:20:00,92.17,92.17,92.15,92.16,15781.0,85.5221,85.5221,85.5035,85.5128,15781.0
2023-07-11 13:25:00,92.17,92.19,92.16,92.19,6076.0,85.5221,85.5406,85.5128,85.5406,6076.0
2023-07-11 13:30:00,92.18,92.19,92.17,92.18,10298.0,85.5313,85.5406,85.5221,85.5313,10298.0
2023-07-11 13:35:00,92.18,92.18,92.15,92.16,8318.0,85.5313,85.5313,85.5035,85.5128,8318.0
2023-07-11 13:40:00,92.16,92.16,92.14,92.16,7201.0,85.5128,85.5128,85.4942,85.5128,7201.0
2023-07-11 13:45:00,92.16,92.16,92.14,92.14,15333.0,85.5128,85.5128,85.4942,85.4942,15333.0
2023-07-11 13:50:00,92.15,92.16,92.14,92.16,26119.0,85.5035,85.5128,85.4942,85.5128,26119.0
2023-07-11 13:55:00,92.16,92.17,92.15,92.16,11263.0,85.5128,85.5221,85.5035,85.5128,11263.0
2023-07-11 14:00:00,92.16,92.18,92.15,92.17,7138.0,85.5128,85.5313,85.5035,85.5221,7138.0
2023-07-11 14:05:00,92.16,92.17,92.15,92.16,25881.0,85.5128,85.5221,85.5035,85.5128,25881.0
2023-07-11 14:10:00,92.16,92.17,92.15,92.17,9598.0,85.5128,85.5221,85.5035,85.5221,9598.0
2023-07-11 14:15:00,92.16,92.16,92.12,92.13,4238.0,85.5128,85.5128,85.4757,85.4849,4238.0
2023-07-11 14:20:00,92.12,92.12,92.11,92.12,3790.0,85.4757,85.4757,85.4664,85.4757,3790.0
2023-07-11 14:25:00,92.12,92.12,92.09,92.09,11143.0,85.4757,85.4757,85.4478,85.4478,11143.0
2023-07-11 14:30:00,92.09,92.09,92.06,92.06,13041.0,85.4478,85.4478,85.42,85.42,13041.0
2023-07-11 14:35:00,92.06,92.08,92.05,92.08,11312.0,85.42,85.4386,85.4107,85.4386,11312.0
2023-07-11 14:40:00,92.08,92.11,92.07,92.11,10713.0,85.4386,85.4664,85.4293,85.4664,10713.0
2023-07-11 14:45:00,92.11,92.12,92.1,92.12,8021.0,85.4664,85.4757,85.4571,85.4757,8021.0
2023-07-11 14:50:00,92.11,92.13,92.11,92.13,10761.0,85.4664,85.4849,85.4664,85.4849,10761.0
2023-07-11 14:55:00,92.13,92.15,92.11,92.11,15207.0,85.4849,85.5035,85.4664,85.4664,15207.0
2023-07-11 15:00:00,92.11,92.12,92.09,92.1,7325.0,85.4664,85.4757,85.4478,85.4571,7325.0
2023-07-11 15:05:00,92.1,92.1,92.07,92.07,8977.0,85.4571,85.4571,85.4293,85.4293,8977.0
2023-07-11 15:10:00,92.08,92.09,92.07,92.09,21088.0,85.4386,85.4478,85.4293,85.4478,21088.0
2023-07-11 15:15:00,92.09,92.11,92.08,92.1,24575.0,85.4478,85.4664,85.4386,85.4571,24575.0
2023-07-11 15:20:00,92.1,92.13,92.1,92.13,6499.0,85.4571,85.4849,85.4571,85.4849,6499.0
2023-07-11 15:25:00,92.12,92.13,92.1,92.1,13561.0,85.4757,85.4849,85.4571,85.4571,13561.0
2023-07-11 15:30:00,92.11,92.11,92.1,92.1,14214.0,85.4664,85.4664,85.4571,85.4571,14214.0
2023-07-11 15:35:00,92.1,92.12,92.08,92.11,8446.0,85.4571,85.4757,85.4386,85.4664,8446.0
2023-07-11 15:40:00,92.12,92.12,92.09,92.1,15114.0,85.4757,85.4757,85.4478,85.4571,15114.0
2023-07-11 15:45:00,92.11,92.14,92.1,92.12,23293.0,85.4664,85.4942,85.4571,85.4757,23293.0
2023-07-11 15:50:00,92.11,92.18,92.11,92.18,38011.0,85.4664,85.5313,85.4664,85.5313,38011.0
2023-07-11 15:55:00,92.18,92.18,92.12,92.13,54355.0,85.5313,85.5313,85.4757,85.4849,54355.0
2023-07-12 09:30:00,92.79,92.83,92.79,92.79,32434.0,86.0973,86.1345,86.0973,86.0973,32434.0
2023-07-12 09:35:00,92.81,92.81,92.73,92.75,7750.0,86.1159,86.1159,86.0417,86.0602,7750.0
2023-07-12 09:40:00,92.76,92.78,92.69,92.7,8521.0,86.0695,86.0881,86.0046,86.0138,8521.0
2023-07-12 09:45:00,92.7,92.74,92.68,92.7,1989.0,86.0138,86.051,85.9953,86.0138,1989.0
2023-07-12 09:50:00,92.71,92.77,92.71,92.77,22807.0,86.0231,86.0788,86.0231,86.0788,22807.0
2023-07-12 09:55:00,92.76,92.76,92.73,92.76,3395.0,86.0695,86.0695,86.0417,86.0695,3395.0
2023-07-12 10:00:00,92.72,92.82,92.7,92.79,3265.0,86.0324,86.1252,86.0138,86.0973,3265.0
2023-07-12 10:05:00,92.78,92.84,92.78,92.83,5235.0,86.0881,86.1437,86.0881,86.1345,5235.0
2023-07-12 10:10:00,92.83,92.88,92.83,92.87,15255.0,86.1345,86.1809,86.1345,86.1716,15255.0
2023-07-12 10:15:00,92.88,92.92,92.87,92.91,19608.0,86.1809,86.218,86.1716,86.2087,19608.0
2023-07-12 10:20:00,92.92,92.92,92.88,92.88,18577.0,86.218,86.218,86.1809,86.1809,18577.0
2023-07-12 10:25:00,92.88,92.88,92.8,92.81,51370.0,86.1809,86.1809,86.1066,86.1159,51370.0
2023-07-12 10:30:00,92.81,92.83,92.77,92.78,50794.0,86.1159,86.1345,86.0788,86.0881,50794.0
2023-07-12 10:35:00,92.78,92.78,92.74,92.78,7794.0,86.0881,86.0881,86.051,86.0881,7794.0
2023-07-12 10:40:00,92.77,92.77,92.75,92.75,11037.0,86.0788,86.0788,86.0602,86.0602,11037.0
2023-07-12 10:45:00,92.75,92.78,92.74,92.78,15849.0,86.0602,86.0881,86.051,86.0881,15849.0
2023-07-12 10:50:00,92.78,92.82,92.77,92.82,14802.0,86.0881,86.1252,86.0788,86.1252,14802.0
2023-07-12 10:55:00,92.81,92.86,92.8,92.86,7463.0,86.1159,86.1623,86.1066,86.1623,7463.0
2023-07-12 11:00:00,92.86,92.86,92.84,92.85,13543.0,86.1623,86.1623,86.1437,86.153,13543.0
2023-07-12 11:05:00,92.84,92.84,92.82,92.83,2702.0,86.1437,86.1437,86.1252,86.1345,2702.0
2023-07-12 11:10:00,92.84,92.86,92.83,92.84,7011.0,86.1437,86.1623,86.1345,86.1437,7011.0
2023-07-12 11:15:00,92.84,92.89,92.83,92.87,12028.0,86.1437,86.1901,86.1345,86.1716,12028.0
2023-07-12 11:20:00,92.88,92.89,92.87,92.88,24815.0,86.1809,86.1901,86.1716,86.1809,24815.0
2023-07-12 11:25:00,92.88,92.92,92.87,92.9,17301.0,86.1809,86.218,86.1716,86.1994,17301.0
2023-07-12 11:30:00,92.89,92.9,92.85,92.86,40298.0,86.1901,86.1994,86.153,86.1623,40298.0
2023-07-12 11:35:00,92.87,92.91,92.87,92.91,8888.0,86.1716,86.2087,86.1716,86.2087,8888.0
2023-07-12 11:40:00,92.92,92.93,92.89,92.93,7401.0,86.218,86.2272,86.1901,86.2272,7401.0
2023-07-12 11:45:00,92.93,92.99,92.93,92.98,4539.0,86.2272,86.2829,86.2272,86.2736,4539.0
2023-07-12 11:50:00,92.98,93.03,92.98,93.02,9901.0,86.2736,86.32,86.2736,86.3108,9901.0
2023-07-12 11:55:00,93.02,93.02,92.98,92.98,7086.0,86.3108,86.3108,86.2736,86.2736,7086.0
2023-07-12 12:00:00,93.0,93.01,92.97,92.97,12607.0,86.2922,86.3015,86.2644,86.2644,12607.0
2023-07-12 12:05:00,92.98,92.98,92.95,92.96,3488.0,86.2736,86.2736,86.2458,86.2551,3488.0
2023-07-12 12:10:00,92.97,93.0,92.97,92.99,3572.0,86.2644,86.2922,86.2644,86.2829,3572.0
2023-07-12 12:15:00,92.98,93.0,92.98,92.98,9496.0,86.2736,86.2922,86.2736,86.2736,9496.0
2023-07-12 12:20:00,92.98,93.0,92.98,93.0,17913.0,86.2736,86.2922,86.2736,86.2922,17913.0
2023-07-12 12:25:00,93.01,93.01,92.98,93.0,1659.0,86.3015,86.3015,86.2736,86.2922,1659.0
2023-07-12 12:30:00,93.02,93.02,93.01,93.01,3617.0,86.3108,86.3108,86.3015,86.3015,3617.0
2023-07-12 12:35:00,93.01,93.04,93.01,93.03,15239.0,86.3015,86.3293,86.3015,86.32,15239.0
2023-07-12 12:40:00,93.04,93.09,93.04,93.09,95695.0,86.3293,86.3757,86.3293,86.3757,95695.0
2023-07-12 12:45:00,93.09,93.16,93.08,93.16,26717.0,86.3757,86.4407,86.3664,86.4407,26717.0
2023-07-12 12:50:00,93.16,93.19,93.16,93.19,50002.0,86.4407,86.4685,86.4407,86.4685,50002.0
2023-07-12 12:55:00,93.19,93.19,93.17,93.19,64285.0,86.4685,86.4685,86.4499,86.4685,64285.0
2023-07-12 13:00:00,93.19,93.2,93.14,93.19,81492.0,86.4685,86.4778,86.4221,86.4685,81492.0
2023-07-12 13:05:00,93.18,93.2,93.15,93.15,31834.0,86.4592,86.4778,86.4314,86.4314,31834.0
2023-07-12 13:10:00,93.16,93.16,93.13,93.15,12446.0,86.4407,86.4407,86.4128,86.4314,12446.0
2023-07-12 13:15:00,93.15,93.16,93.12,93.12,20319.0,86.4314,86.4407,86.4035,86.4035,20319.0
2023-07-12 13:20:00,93.13,93.14,93.08,93.09,17772.0,86.4128,86.4221,86.3664,86.3757,17772.0
2023-07-12 13:25:00,93.09,93.09,93.06,93.06,5550.0,86.3757,86.3757,86.3479,86.3479,5550.0
2023-07-12 13:30:00,93.06,93.08,93.04,93.08,3827.0,86.3479,86.3664,86.3293,86.3664,3827.0
2023-07-12 13:35:00,93.08,93.13,93.07,93.13,68046.0,86.3664,86.4128,86.3571,86.4128,68046.0
2023-07-12 13:40:00,93.14,93.18,93.13,93.17,29411.0,86.4221,86.4592,86.4128,86.4499,29411.0
2023-07-12 13:45:00,93.17,93.19,93.16,93.19,65947.0,86.4499,86.4685,86.4407,86.4685,65947.0
2023-07-12 13:50:00,93.19,93.2,93.18,93.19,15714.0,86.4685,86.4778,86.4592,86.4685,15714.0
2023-07-12 13:55:00,93.18,93.2,93.17,93.18,9756.0,86.4592,86.4778,86.4499,86.4592,9756.0
2023-07-12 14:00:00,93.18,93.18,93.15,93.17,23627.0,86.4592,86.4592,86.4314,86.4499,23627.0
2023-07-12 14:05:00,93.16,93.19,93.16,93.18,102692.0,86.4407,86.4685,86.4407,86.4592,102692.0
2023-07-12 14:10:00,93.18,93.18,93.17,93.17,6640.0,86.4592,86.4592,86.4499,86.4499,6640.0
2023-07-12 14:15:00,93.18,93.18,93.17,93.18,13925.0,86.4592,86.4592,86.4499,86.4592,13925.0
2023-07-12 14:20:00,93.18,93.18,93.13,93.15,50066.0,86.4592,86.4592,86.4128,86.4314,50066.0
2023-07-12 14:25:00,93.15,93.15,93.13,93.14,16152.0,86.4314,86.4314,86.4128,86.4221,16152.0
2023-07-12 14:30:00,93.14,93.14,93.13,93.14,18355.0,86.4221,86.4221,86.4128,86.4221,18355.0
2023-07-12 14:35:00,93.14,93.16,93.13,93.16,29182.0,86.4221,86.4407,86.4128,86.4407,29182.0
2023-07-12 14:40:00,93.16,93.16,93.13,93.16,25744.0,86.4407,86.4407,86.4128,86.4407,25744.0
2023-07-12 14:45:00,93.16,93.16,93.12,93.12,17106.0,86.4407,86.4407,86.4035,86.4035,17106.0
2023-07-12 14:50:00,93.12,93.13,93.09,93.09,19205.0,86.4035,86.4128,86.3757,86.3757,19205.0
2023-07-12 14:55:00,93.09,93.14,93.09,93.13,18319.0,86.3757,86.4221,86.3757,86.4128,18319.0
2023-07-12 15:00:00,93.13,93.15,93.12,93.14,11354.0,86.4128,86.4314,86.4035,86.4221,11354.0
2023-07-12 15:05:00,93.15,93.15,93.11,93.11,20326.0,86.4314,86.4314,86.3943,86.3943,20326.0
2023-07-12 15:10:00,93.12,93.12,93.11,93.11,23529.0,86.4035,86.4035,86.3943,86.3943,23529.0
2023-07-12 15:15:00,93.12,93.12,93.09,93.09,19828.0,86.4035,86.4035,86.3757,86.3757,19828.0
2023-07-12 15:20:00,93.08,93.09,93.05,93.07,24391.0,86.3664,86.3757,86.3386,86.3571,24391.0
2023-07-12 15:25:00,93.06,93.09,93.05,93.09,20156.0,86.3479,86.3757,86.3386,86.3757,20156.0
2023-07-12 15:30:00,93.09,93.15,93.09,93.15,49771.0,86.3757,86.4314,86.3757,86.4314,49771.0
2023-07-12 15:35:00,93.15,93.15,93.09,93.09,31373.0,86.4314,86.4314,86.3757,86.3757,31373.0
2023-07-12 15:40:00,93.09,93.1,93.08,93.09,21481.0,86.3757,86.385,86.3664,86.3757,21481.0
2023-07-12 15:45:00,93.09,93.09,93.07,93.09,26839.0,86.3757,86.3757,86.3571,86.3757,26839.0
2023-07-12 15:50:00,93.09,93.09,93.03,93.05,40188.0,86.3757,86.3757,86.32,86.3386,40188.0
2023-07-12 15:55:00,93.05,93.1,93.05,93.09,59523.0,86.3386,86.385,86.3386,86.3757,59523.0
2023-07-13 09:30:00,93.5,93.54,93.48,93.52,10884.0,86.7561,86.7932,86.7376,86.7747,10884.0
2023-07-13 09:35:00,93.56,93.6,93.56,93.59,35363.0,86.8118,86.8489,86.8118,86.8396,35363.0
2023-07-13 09:40:00,93.58,93.72,93.58,93.7,64210.0,86.8304,86.9603,86.8304,86.9417,64210.0
2023-07-13 09:45:00,93.71,93.78,93.7,93.71,13190.0,86.951,87.0159,86.9417,86.951,13190.0
2023-07-13 09:50:00,93.71,93.72,93.65,93.7,16674.0,86.951,86.9603,86.8953,86.9417,16674.0
2023-07-13 09:55:00,93.7,93.73,93.68,93.72,12233.0,86.9417,86.9695,86.9232,86.9603,12233.0
2023-07-13 10:00:00,93.72,93.73,93.7,93.7,12062.0,86.9603,86.9695,86.9417,86.9417,12062.0
2023-07-13 10:05:00,93.7,93.74,93.69,93.73,24632.0,86.9417,86.9788,86.9324,86.9695,24632.0
2023-07-13 10:10:00,93.73,93.75,93.73,93.75,16583.0,86.9695,86.9881,86.9695,86.9881,16583.0
2023-07-13 10:15:00,93.75,93.75,93.67,93.68,10398.0,86.9881,86.9881,86.9139,86.9232,10398.0
2023-07-13 10:20:00,93.67,93.68,93.65,93.65,23236.0,86.9139,86.9232,86.8953,86.8953,23236.0
2023-07-13 10:25:00,93.66,93.66,93.63,93.64,14026.0,86.9046,86.9046,86.8768,86.886,14026.0
2023-07-13 10:30:00,93.64,93.66,93.62,93.66,4549.0,86.886,86.9046,86.8675,86.9046,4549.0
2023-07-13 10:35:00,93.66,93.69,93.66,93.69,12483.0,86.9046,86.9324,86.9046,86.9324,12483.0
2023-07-13 10:40:00,93.69,93.72,93.68,93.69,21868.0,86.9324,86.9603,86.9232,86.9324,21868.0
2023-07-13 10:45:00,93.68,93.68,93.63,93.64,5134.0,86.9232,86.9232,86.8768,86.886,5134.0
2023-07-13 10:50:00,93.64,93.65,93.63,93.64,14483.0,86.886,86.8953,86.8768,86.886,14483.0
2023-07-13 10:55:00,93.64,93.65,93.62,93.65,12031.0,86.886,86.8953,86.8675,86.8953,12031.0
2023-07-13 11:00:00,93.65,93.65,93.58,93.6,11799.0,86.8953,86.8953,86.8304,86.8489,11799.0
2023-07-13 11:05:00,93.61,93.61,93.56,93.58,18439.0,86.8582,86.8582,86.8118,86.8304,18439.0
2023-07-13 11:10:00,93.59,93.6,93.57,93.59,19945.0,86.8396,86.8489,86.8211,86.8396,19945.0
2023-07-13 11:15:00,93.61,93.63,93.59,93.63,3228.0,86.8582,86.8768,86.8396,86.8768,3228.0
2023-07-13 11:20:00,93.64,93.68,93.63,93.67,22861.0,86.886,86.9232,86.8768,86.9139,22861.0
2023-07-13 11:25:00,93.67,93.7,93.66,93.7,5005.0,86.9139,86.9417,86.9046,86.9417,5005.0
2023-07-13 11:30:00,93.7,93.71,93.69,93.7,10717.0,86.9417,86.951,86.9324,86.9417,10717.0
2023-07-13 11:35:00,93.7,93.73,93.69,93.7,10601.0,86.9417,86.9695,86.9324,86.9417,10601.0
2023-07-13 11:40:00,93.7,93.71,93.66,93.68,12456.0,86.9417,86.951,86.9046,86.9232,12456.0
2023-07-13 11:45:00,93.67,93.68,93.65,93.66,3996.0,86.9139,86.9232,86.8953,86.9046,3996.0
2023-07-13 11:50:00,93.68,93.7,93.67,93.67,8112.0,86.9232,86.9417,86.9139,86.9139,8112.0
2023-07-13 11:55:00,93.68,93.71,93.65,93.67,8021.0,86.9232,86.951,86.8953,86.9139,8021.0
2023-07-13 12:00:00,93.67,93.71,93.65,93.7,5202.0,86.9139,86.951,86.8953,86.9417,5202.0
2023-07-13 12:05:00,93.7,93.78,93.7,93.78,15857.0,86.9417,87.0159,86.9417,87.0159,15857.0
2023-07-13 12:10:00,93.77,93.8,93.77,93.79,7244.0,87.0067,87.0345,87.0067,87.0252,7244.0
2023-07-13 12:15:00,93.79,93.81,93.77,93.78,13944.0,87.0252,87.0438,87.0067,87.0159,13944.0
2023-07-13 12:20:00,93.78,93.8,93.78,93.8,190868.0,87.0159,87.0345,87.0159,87.0345,190868.0
2023-07-13 12:25:00,93.8,93.81,93.78,93.8,18355.0,87.0345,87.0438,87.0159,87.0345,18355.0
2023-07-13 12:30:00,93.81,93.85,93.8,93.8,7063.0,87.0438,87.0809,87.0345,87.0345,7063.0
2023-07-13 12:35:00,93.8,93.83,93.79,93.79,10839.0,87.0345,87.0623,87.0252,87.0252,10839.0
2023-07-13 12:40:00,93.8,93.84,93.78,93.83,12179.0,87.0345,87.0716,87.0159,87.0623,12179.0
2023-07-13 12:45:00,93.83,93.85,93.82,93.84,14354.0,87.0623,87.0809,87.0531,87.0716,14354.0
2023-07-13 12:50:00,93.83,93.84,93.8,93.83,6598.0,87.0623,87.0716,87.0345,87.0623,6598.0
2023-07-13 12:55:00,93.83,93.84,93.82,93.83,4317.0,87.0623,87.0716,87.0531,87.0623,4317.0
2023-07-13 13:00:00,93.83,93.83,93.76,93.8,19836.0,87.0623,87.0623,86.9974,87.0345,19836.0
2023-07-13 13:05:00,93.81,93.83,93.75,93.76,25518.0,87.0438,87.0623,86.9881,86.9974,25518.0
2023-07-13 13:10:00,93.76,93.81,93.75,93.81,10745.0,86.9974,87.0438,86.9881,87.0438,10745.0
2023-07-13 13:15:00,93.81,93.81,93.78,93.8,9068.0,87.0438,87.0438,87.0159,87.0345,9068.0
2023-07-13 13:20:00,93.8,93.8,93.76,93.77,12111.0,87.0345,87.0345,86.9974,87.0067,12111.0
2023-07-13 13:25:00,93.77,93.77,93.72,93.73,10952.0,87.0067,87.0067,86.9603,86.9695,10952.0
2023-07-13 13:30:00,93.73,93.74,93.72,93.73,5838.0,86.9695,86.9788,86.9603,86.9695,5838.0
2023-07-13 13:35:00,93.73,93.77,93.73,93.77,11188.0,86.9695,87.0067,86.9695,87.0067,11188.0
2023-07-13 13:40:00,93.78,93.78,93.75,93.78,3948.0,87.0159,87.0159,86.9881,87.0159,3948.0
2023-07-13 13:45:00,93.78,93.81,93.77,93.79,5890.0,87.0159,87.0438,87.0067,87.0252,5890.0
2023-07-13 13:50:00,93.8,93.82,93.79,93.81,9927.0,87.0345,87.0531,87.0252,87.0438,9927.0
2023-07-13 13:55:00,93.82,93.84,93.81,93.82,10188.0,87.0531,87.0716,87.0438,87.0531,10188.0
2023-07-13 14:00:00,93.83,93.87,93.82,93.87,45013.0,87.0623,87.0994,87.0531,87.0994,45013.0
2023-07-13 14:05:00,93.88,93.89,93.87,93.88,8569.0,87.1087,87.118,87.0994,87.1087,8569.0
2023-07-13 14:10:00,93.87,93.89,93.87,93.88,5391.0,87.0994,87.118,87.0994,87.1087,5391.0
2023-07-13 14:15:00,93.89,93.92,93.88,93.91,34860.0,87.118,87.1458,87.1087,87.1366,34860.0
2023-07-13 14:20:00,93.91,93.91,93.87,93.88,14731.0,87.1366,87.1366,87.0994,87.1087,14731.0
2023-07-13 14:25:00,93.88,93.88,93.84,93.84,7854.0,87.1087,87.1087,87.0716,87.0716,7854.0
2023-07-13 14:30:00,93.84,93.85,93.83,93.84,11812.0,87.0716,87.0809,87.0623,87.0716,11812.0
2023-07-13 14:35:00,93.85,93.87,93.82,93.83,13489.0,87.0809,87.0994,87.0531,87.0623,13489.0
2023-07-13 14:40:00,93.83,93.86,93.82,93.86,10253.0,87.0623,87.0902,87.0531,87.0902,10253.0
2023-07-13 14:45:00,93.87,93.87,93.85,93.86,6086.0,87.0994,87.0994,87.0809,87.0902,6086.0
2023-07-13 14:50:00,93.86,93.86,93.83,93.84,14595.0,87.0902,87.0902,87.0623,87.0716,14595.0
2023-07-13 14:55:00,93.84,93.87,93.84,93.87,16059.0,87.0716,87.0994,87.0716,87.0994,16059.0
2023-07-13 15:00:00,93.88,93.88,93.85,93.87,5702.0,87.1087,87.1087,87.0809,87.0994,5702.0
2023-07-13 15:05:00,93.88,93.89,93.85,93.85,45025.0,87.1087,87.118,87.0809,87.0809,45025.0
2023-07-13 15:10:00,93.85,93.86,93.84,93.86,9953.0,87.0809,87.0902,87.0716,87.0902,9953.0
2023-07-13 15:15:00,93.85,93.86,93.8,93.8,18908.0,87.0809,87.0902,87.0345,87.0345,18908.0
2023-07-13 15:20:00,93.8,93.82,93.79,93.81,7013.0,87.0345,87.0531,87.0252,87.0438,7013.0
2023-07-13 15:25:00,93.81,93.82,93.74,93.75,28568.0,87.0438,87.0531,86.9788,86.9881,28568.0
2023-07-13 15:30:00,93.75,93.77,93.75,93.76,15789.0,86.9881,87.0067,86.9881,86.9974,15789.0
2023-07-13 15:35:00,93.77,93.77,93.74,93.75,7559.0,87.0067,87.0067,86.9788,86.9881,7559.0
2023-07-13 15:40:00,93.75,93.77,93.74,93.75,26616.0,86.9881,87.0067,86.9788,86.9881,26616.0
2023-07-13 15:45:00,93.76,93.8,93.75,93.78,15457.0,86.9974,87.0345,86.9881,87.0159,15457.0
2023-07-13 15:50:00,93.79,93.81,93.76,93.79,198210.0,87.0252,87.0438,86.9974,87.0252,198210.0
2023-07-13 15:55:00,93.78,93.83,93.75,93.75,62719.0,87.0159,87.0623,86.9881,86.9881,62719.0
2023-07-14 09:30:00,93.47,93.63,93.47,93.63,24377.0,86.7283,86.8768,86.7283,86.8768,24377.0
2023-07-14 09:35:00,93.61,93.63,93.57,93.6,24639.0,86.8582,86.8768,86.8211,86.8489,24639.0
2023-07-14 09:40:00,93.61,93.64,93.58,93.64,10123.0,86.8582,86.886,86.8304,86.886,10123.0
2023-07-14 09:45:00,93.64,93.67,93.61,93.62,10331.0,86.886,86.9139,86.8582,86.8675,10331.0
2023-07-14 09:50:00,93.62,93.67,93.62,93.63,21149.0,86.8675,86.9139,86.8675,86.8768,21149.0
2023-07-14 09:55:00,93.64,93.64,93.59,93.59,11914.0,86.886,86.886,86.8396,86.8396,11914.0
2023-07-14 10:00:00,93.55,93.59,93.41,93.47,20605.0,86.8025,86.8396,86.6726,86.7283,20605.0
2023-07-14 10:05:00,93.47,93.56,93.46,93.55,59808.0,86.7283,86.8118,86.719,86.8025,59808.0
2023-07-14 10:10:00,93.54,93.55,93.48,93.52,15377.0,86.7932,86.8025,86.7376,86.7747,15377.0
2023-07-14 10:15:00,93.53,93.54,93.5,93.53,24381.0,86.784,86.7932,86.7561,86.784,24381.0
2023-07-14 10:20:00,93.51,93.52,93.47,93.48,13523.0,86.7654,86.7747,86.7283,86.7376,13523.0
2023-07-14 10:25:00,93.46,93.51,93.46,93.49,18568.0,86.719,86.7654,86.719,86.7469,18568.0
2023-07-14 10:30:00,93.51,93.56,93.5,93.56,30194.0,86.7654,86.8118,86.7561,86.8118,30194.0
2023-07-14 10:35:00,93.57,93.6,93.55,93.6,8534.0,86.8211,86.8489,86.8025,86.8489,8534.0
2023-07-14 10:40:00,93.59,93.63,93.57,93.63,14462.0,86.8396,86.8768,86.8211,86.8768,14462.0
2023-07-14 10:45:00,93.63,93.64,93.61,93.63,8478.0,86.8768,86.886,86.8582,86.8768,8478.0
2023-07-14 10:50:00,93.62,93.64,93.59,93.61,16485.0,86.8675,86.886,86.8396,86.8582,16485.0
2023-07-14 10:55:00,93.6,93.6,93.55,93.55,8992.0,86.8489,86.8489,86.8025,86.8025,8992.0
2023-07-14 11:00:00,93.55,93.59,93.54,93.56,13060.0,86.8025,86.8396,86.7932,86.8118,13060.0
2023-07-14 11:05:00,93.55,93.55,93.52,93.54,11884.0,86.8025,86.8025,86.7747,86.7932,11884.0
2023-07-14 11:10:00,93.54,93.55,93.51,93.51,10503.0,86.7932,86.8025,86.7654,86.7654,10503.0
2023-07-14 11:15:00,93.51,93.51,93.5,93.5,10296.0,86.7654,86.7654,86.7561,86.7561,10296.0
2023-07-14 11:20:00,93.5,93.51,93.49,93.49,13639.0,86.7561,86.7654,86.7469,86.7469,13639.0
2023-07-14 11:25:00,93.48,93.49,93.45,93.45,9154.0,86.7376,86.7469,86.7097,86.7097,9154.0
2023-07-14 11:30:00,93.45,93.46,93.45,93.45,5776.0,86.7097,86.719,86.7097,86.7097,5776.0
2023-07-14 11:35:00,93.45,93.48,93.45,93.47,14865.0,86.7097,86.7376,86.7097,86.7283,14865.0
2023-07-14 11:40:00,93.46,93.47,93.45,93.47,23779.0,86.719,86.7283,86.7097,86.7283,23779.0
2023-07-14 11:45:00,93.46,93.47,93.43,93.44,232008.0,86.719,86.7283,86.6912,86.7005,232008.0
2023-07-14 11:50:00,93.45,93.45,93.42,93.43,15850.0,86.7097,86.7097,86.6819,86.6912,15850.0
2023-07-14 11:55:00,93.42,93.43,93.41,93.43,16284.0,86.6819,86.6912,86.6726,86.6912,16284.0
2023-07-14 12:00:00,93.42,93.43,93.41,93.41,22784.0,86.6819,86.6912,86.6726,86.6726,22784.0
2023-07-14 12:05:00,93.41,93.41,93.37,93.38,48500.0,86.6726,86.6726,86.6355,86.6448,48500.0
2023-07-14 12:10:00,93.39,93.4,93.38,93.4,15423.0,86.6541,86.6633,86.6448,86.6633,15423.0
2023-07-14 12:15:00,93.39,93.4,93.38,93.39,9297.0,86.6541,86.6633,86.6448,86.6541,9297.0
2023-07-14 12:20:00,93.38,93.41,93.36,93.41,22544.0,86.6448,86.6726,86.6262,86.6726,22544.0
2023-07-14 12:25:00,93.41,93.42,93.4,93.4,14696.0,86.6726,86.6819,86.6633,86.6633,14696.0
2023-07-14 12:30:00,93.4,93.4,93.36,93.37,12292.0,86.6633,86.6633,86.6262,86.6355,12292.0
2023-07-14 12:35:00,93.37,93.39,93.36,93.39,4963.0,86.6355,86.6541,86.6262,86.6541,4963.0
2023-07-14 12:40:00,93.39,93.4,93.38,93.39,12257.0,86.6541,86.6633,86.6448,86.6541,12257.0
2023-07-14 12:45:00,93.38,93.39,93.37,93.39,5995.0,86.6448,86.6541,86.6355,86.6541,5995.0
2023-07-14 12:50:00,93.39,93.41,93.38,93.41,15814.0,86.6541,86.6726,86.6448,86.6726,15814.0
2023-07-14 12:55:00,93.41,93.42,93.4,93.42,9934.0,86.6726,86.6819,86.6633,86.6819,9934.0
2023-07-14 13:00:00,93.42,93.44,93.41,93.44,7900.0,86.6819,86.7005,86.6726,86.7005,7900.0
2023-07-14 13:05:00,93.44,93.45,93.42,93.43,8965.0,86.7005,86.7097,86.6819,86.6912,8965.0
2023-07-14 13:10:00,93.42,93.42,93.4,93.4,75152.0,86.6819,86.6819,86.6633,86.6633,75152.0
2023-07-14 13:15:00,93.41,93.41,93.4,93.4,5956.0,86.6726,86.6726,86.6633,86.6633,5956.0
2023-07-14 13:20:00,93.41,93.41,93.39,93.4,9164.0,86.6726,86.6726,86.6541,86.6633,9164.0
2023-07-14 13:25:00,93.39,93.4,93.38,93.39,11402.0,86.6541,86.6633,86.6448,86.6541,11402.0
2023-07-14 13:30:00,93.39,93.41,93.39,93.4,10059.0,86.6541,86.6726,86.6541,86.6633,10059.0
2023-07-14 13:35:00,93.4,93.41,93.37,93.37,23037.0,86.6633,86.6726,86.6355,86.6355,23037.0
2023-07-14 13:40:00,93.37,93.37,93.36,93.37,3549.0,86.6355,86.6355,86.6262,86.6355,3549.0
2023-07-14 13:45:00,93.37,93.38,93.35,93.38,20258.0,86.6355,86.6448,86.617,86.6448,20258.0
2023-07-14 13:50:00,93.37,93.38,93.35,93.35,6166.0,86.6355,86.6448,86.617,86.617,6166.0
2023-07-14 13:55:00,93.35,93.35,93.34,93.35,31196.0,86.617,86.617,86.6077,86.617,31196.0
2023-07-14 14:00:00,93.36,93.39,93.36,93.37,23968.0,86.6262,86.6541,86.6262,86.6355,23968.0
2023-07-14 14:05:00,93.37,93.37,93.32,93.33,20226.0,86.6355,86.6355,86.5891,86.5984,20226.0
2023-07-14 14:10:00,93.33,93.36,93.32,93.36,23960.0,86.5984,86.6262,86.5891,86.6262,23960.0
2023-07-14 14:15:00,93.36,93.36,93.34,93.34,24644.0,86.6262,86.6262,86.6077,86.6077,24644.0
2023-07-14 14:20:00,93.34,93.35,93.32,93.34,62135.0,86.6077,86.617,86.5891,86.6077,62135.0
2023-07-14 14:25:00,93.33,93.36,93.33,93.36,19094.0,86.5984,86.6262,86.5984,86.6262,19094.0
2023-07-14 14:30:00,93.36,93.38,93.35,93.38,23079.0,86.6262,86.6448,86.617,86.6448,23079.0
2023-07-14 14:35:00,93.38,93.39,93.37,93.37,19748.0,86.6448,86.6541,86.6355,86.6355,19748.0
2023-07-14 14:40:00,93.37,93.38,93.36,93.36,51989.0,86.6355,86.6448,86.6262,86.6262,51989.0
2023-07-14 14:45:00,93.36,93.37,93.34,93.35,17035.0,86.6262,86.6355,86.6077,86.617,17035.0
2023-07-14 14:50:00,93.36,93.37,93.35,93.37,5047.0,86.6262,86.6355,86.617,86.6355,5047.0
2023-07-14 14:55:00,93.37,93.37,93.34,93.34,9939.0,86.6355,86.6355,86.6077,86.6077,9939.0
2023-07-14 15:00:00,93.34,93.35,93.33,93.33,11146.0,86.6077,86.617,86.5984,86.5984,11146.0
2023-07-14 15:05:00,93.33,93.34,93.33,93.34,12011.0,86.5984,86.6077,86.5984,86.6077,12011.0
2023-07-14 15:10:00,93.33,93.34,93.33,93.34,26955.0,86.5984,86.6077,86.5984,86.6077,26955.0
2023-07-14 15:15:00,93.34,93.34,93.31,93.32,5064.0,86.6077,86.6077,86.5798,86.5891,5064.0
2023-07-14 15:20:00,93.32,93.33,93.31,93.31,8788.0,86.5891,86.5984,86.5798,86.5798,8788.0
2023-07-14 15:25:00,93.31,93.31,93.29,93.3,4743.0,86.5798,86.5798,86.5613,86.5706,4743.0
2023-07-14 15:30:00,93.3,93.3,93.28,93.28,6568.0,86.5706,86.5706,86.552,86.552,6568.0
2023-07-14 15:35:00,93.29,93.3,93.28,93.29,7501.0,86.5613,86.5706,86.552,86.5613,7501.0
2023-07-14 15:40:00,93.3,93.3,93.27,93.28,17089.0,86.5706,86.5706,86.5427,86.552,17089.0
2023-07-14 15:45:00,93.28,93.29,93.23,93.23,24580.0,86.552,86.5613,86.5056,86.5056,24580.0
2023-07-14 15:50:00,93.24,93.25,93.22,93.23,29847.0,86.5149,86.5242,86.4963,86.5056,29847.0
2023-07-14 15:55:00,93.24,93.26,93.23,93.24,58066.0,86.5149,86.5334,86.5056,86.5149,58066.0
2023-07-17 09:30:00,93.28,93.33,93.23,93.26,16777.0,86.552,86.5984,86.5056,86.5334,16777.0
2023-07-17 09:35:00,93.25,93.26,93.22,93.24,8734.0,86.5242,86.5334,86.4963,86.5149,8734.0
2023-07-17 09:40:00,93.25,93.28,93.23,93.26,9870.0,86.5242,86.552,86.5056,86.5334,9870.0
2023-07-17 09:45:00,93.27,93.28,93.24,93.28,6845.0,86.5427,86.552,86.5149,86.552,6845.0
2023-07-17 09:50:00,93.28,93.3,93.26,93.27,7175.0,86.552,86.5706,86.5334,86.5427,7175.0
2023-07-17 09:55:00,93.29,93.3,93.24,93.29,22741.0,86.5613,86.5706,86.5149,86.5613,22741.0
2023-07-17 10:00:00,93.3,93.3,93.25,93.29,13306.0,86.5706,86.5706,86.5242,86.5613,13306.0
2023-07-17 10:05:00,93.29,93.29,93.26,93.28,16015.0,86.5613,86.5613,86.5334,86.552,16015.0
2023-07-17 10:10:00,93.27,93.32,93.27,93.3,5435.0,86.5427,86.5891,86.5427,86.5706,5435.0
2023-07-17 10:15:00,93.3,93.32,93.29,93.32,3661.0,86.5706,86.5891,86.5613,86.5891,3661.0
2023-07-17 10:20:00,93.3,93.3,93.28,93.29,3844.0,86.5706,86.5706,86.552,86.5613,3844.0
2023-07-17 10:25:00,93.3,93.3,93.29,93.29,12120.0,86.5706,86.5706,86.5613,86.5613,12120.0
2023-07-17 10:30:00,93.3,93.31,93.29,93.31,2771.0,86.5706,86.5798,86.5613,86.5798,2771.0
2023-07-17 10:35:00,93.3,93.31,93.28,93.29,3036.0,86.5706,86.5798,86.552,86.5613,3036.0
2023-07-17 10:40:00,93.28,93.29,93.27,93.28,2279.0,86.552,86.5613,86.5427,86.552,2279.0
2023-07-17 10:45:00,93.28,93.29,93.23,93.23,28829.0,86.552,86.5613,86.5056,86.5056,28829.0
2023-07-17 10:50:00,93.23,93.26,93.22,93.26,5409.0,86.5056,86.5334,86.4963,86.5334,5409.0
2023-07-17 10:55:00,93.27,93.31,93.27,93.29,2621.0,86.5427,86.5798,86.5427,86.5613,2621.0
2023-07-17 11:00:00,93.28,93.28,93.24,93.25,8975.0,86.552,86.552,86.5149,86.5242,8975.0
2023-07-17 11:05:00,93.25,93.28,93.24,93.25,4340.0,86.5242,86.552,86.5149,86.5242,4340.0
2023-07-17 11:10:00,93.25,93.26,93.23,93.25,10789.0,86.5242,86.5334,86.5056,86.5242,10789.0
2023-07-17 11:15:00,93.25,93.26,93.22,93.23,5862.0,86.5242,86.5334,86.4963,86.5056,5862.0
2023-07-17 11:20:00,93.23,93.27,93.23,93.26,7500.0,86.5056,86.5427,86.5056,86.5334,7500.0
2023-07-17 11:25:00,93.26,93.27,93.24,93.25,4920.0,86.5334,86.5427,86.5149,86.5242,4920.0
2023-07-17 11:30:00,93.25,93.28,93.24,93.28,12972.0,86.5242,86.552,86.5149,86.552,12972.0
2023-07-17 11:35:00,93.28,93.3,93.27,93.29,24405.0,86.552,86.5706,86.5427,86.5613,24405.0
2023-07-17 11:40:00,93.3,93.31,93.29,93.3,2825.0,86.5706,86.5798,86.5613,86.5706,2825.0
2023-07-17 11:45:00,93.3,93.3,93.27,93.28,2644.0,86.5706,86.5706,86.5427,86.552,2644.0
2023-07-17 11:50:00,93.28,93.31,93.27,93.31,11680.0,86.552,86.5798,86.5427,86.5798,11680.0
2023-07-17 11:55:00,93.3,93.34,93.3,93.33,17403.0,86.5706,86.6077,86.5706,86.5984,17403.0
2023-07-17 12:00:00,93.34,93.34,93.31,93.32,12858.0,86.6077,86.6077,86.5798,86.5891,12858.0
2023-07-17 12:05:00,93.33,93.34,93.32,93.33,14736.0,86.5984,86.6077,86.5891,86.5984,14736.0
2023-07-17 12:10:00,93.32,93.33,93.3,93.32,10538.0,86.5891,86.5984,86.5706,86.5891,10538.0
2023-07-17 12:15:00,93.33,93.33,93.31,93.31,3465.0,86.5984,86.5984,86.5798,86.5798,3465.0
2023-07-17 12:20:00,93.32,93.33,93.31,93.32,9297.0,86.5891,86.5984,86.5798,86.5891,9297.0
2023-07-17 12:25:00,93.32,93.34,93.32,93.33,2979.0,86.5891,86.6077,86.5891,86.5984,2979.0
2023-07-17 12:30:00,93.33,93.35,93.32,93.34,4322.0,86.5984,86.617,86.5891,86.6077,4322.0
2023-07-17 12:35:00,93.34,93.34,93.33,93.34,12087.0,86.6077,86.6077,86.5984,86.6077,12087.0
2023-07-17 12:40:00,93.34,93.37,93.34,93.36,5495.0,86.6077,86.6355,86.6077,86.6262,5495.0
2023-07-17 12:45:00,93.36,93.37,93.35,93.36,14990.0,86.6262,86.6355,86.617,86.6262,14990.0
2023-07-17 12:50:00,93.36,93.36,93.35,93.36,7616.0,86.6262,86.6262,86.617,86.6262,7616.0
2023-07-17 12:55:00,93.37,93.37,93.36,93.37,4436.0,86.6355,86.6355,86.6262,86.6355,4436.0
2023-07-17 13:00:00,93.37,93.38,93.36,93.37,29660.0,86.6355,86.6448,86.6262,86.6355,29660.0
2023-07-17 13:05:00,93.38,93.39,93.37,93.39,7913.0,86.6448,86.6541,86.6355,86.6541,7913.0
2023-07-17 13:10:00,93.39,93.4,93.38,93.4,5150.0,86.6541,86.6633,86.6448,86.6633,5150.0
2023-07-17 13:15:00,93.39,93.42,93.39,93.41,12244.0,86.6541,86.6819,86.6541,86.6726,12244.0
2023-07-17 13:20:00,93.42,93.45,93.41,93.44,13830.0,86.6819,86.7097,86.6726,86.7005,13830.0
2023-07-17 13:25:00,93.44,93.44,93.41,93.43,10587.0,86.7005,86.7005,86.6726,86.6912,10587.0
2023-07-17 13:30:00,93.43,93.43,93.41,93.42,12776.0,86.6912,86.6912,86.6726,86.6819,12776.0
2023-07-17 13:35:00,93.42,93.44,93.41,93.44,2966.0,86.6819,86.7005,86.6726,86.7005,2966.0
2023-07-17 13:40:00,93.44,93.45,93.43,93.45,7639.0,86.7005,86.7097,86.6912,86.7097,7639.0
2023-07-17 13:45:00,93.45,93.45,93.43,93.45,19038.0,86.7097,86.7097,86.6912,86.7097,19038.0
2023-07-17 13:50:00,93.44,93.45,93.43,93.43,2523.0,86.7005,86.7097,86.6912,86.6912,2523.0
2023-07-17 13:55:00,93.42,93.43,93.41,93.42,5421.0,86.6819,86.6912,86.6726,86.6819,5421.0
2023-07-17 14:00:00,93.43,93.44,93.43,93.43,10986.0,86.6912,86.7005,86.6912,86.6912,10986.0
2023-07-17 14:05:00,93.44,93.45,93.43,93.45,7872.0,86.7005,86.7097,86.6912,86.7097,7872.0
2023-07-17 14:10:00,93.44,93.48,93.44,93.48,26560.0,86.7005,86.7376,86.7005,86.7376,26560.0
2023-07-17 14:15:00,93.48,93.48,93.46,93.46,15686.0,86.7376,86.7376,86.719,86.719,15686.0
2023-07-17 14:20:00,93.46,93.48,93.46,93.48,7118.0,86.719,86.7376,86.719,86.7376,7118.0
2023-07-17 14:25:00,93.48,93.49,93.46,93.48,11618.0,86.7376,86.7469,86.719,86.7376,11618.0
2023-07-17 14:30:00,93.47,93.48,93.47,93.47,3384.0,86.7283,86.7376,86.7283,86.7283,3384.0
2023-07-17 14:35:00,93.47,93.48,93.46,93.47,10048.0,86.7283,86.7376,86.719,86.7283,10048.0
2023-07-17 14:40:00,93.46,93.48,93.46,93.48,9445.0,86.719,86.7376,86.719,86.7376,9445.0
2023-07-17 14:45:00,93.48,93.48,93.47,93.48,9096.0,86.7376,86.7376,86.7283,86.7376,9096.0
2023-07-17 14:50:00,93.48,93.49,93.47,93.48,9230.0,86.7376,86.7469,86.7283,86.7376,9230.0
2023-07-17 14:55:00,93.48,93.5,93.48,93.49,4051.0,86.7376,86.7561,86.7376,86.7469,4051.0
2023-07-17 15:00:00,93.48,93.49,93.47,93.49,5356.0,86.7376,86.7469,86.7283,86.7469,5356.0
2023-07-17 15:05:00,93.49,93.49,93.46,93.48,29305.0,86.7469,86.7469,86.719,86.7376,29305.0
2023-07-17 15:10:00,93.49,93.49,93.46,93.49,29303.0,86.7469,86.7469,86.719,86.7469,29303.0
2023-07-17 15:15:00,93.49,93.5,93.48,93.48,20984.0,86.7469,86.7561,86.7376,86.7376,20984.0
2023-07-17 15:20:00,93.48,93.5,93.48,93.5,33817.0,86.7376,86.7561,86.7376,86.7561,33817.0
2023-07-17 15:25:00,93.5,93.51,93.48,93.48,34076.0,86.7561,86.7654,86.7376,86.7376,34076.0
2023-07-17 15:30:00,93.48,93.5,93.48,93.5,37248.0,86.7376,86.7561,86.7376,86.7561,37248.0
2023-07-17 15:35:00,93.5,93.5,93.48,93.48,19518.0,86.7561,86.7561,86.7376,86.7376,19518.0
2023-07-17 15:40:00,93.48,93.49,93.47,93.49,34335.0,86.7376,86.7469,86.7283,86.7469,34335.0
2023-07-17 15:45:00,93.49,93.49,93.46,93.46,31065.0,86.7469,86.7469,86.719,86.719,31065.0
2023-07-17 15:50:00,93.46,93.48,93.45,93.48,53115.0,86.719,86.7376,86.7097,86.7376,53115.0
2023-07-17 15:55:00,93.48,93.56,93.47,93.55,90941.0,86.7376,86.8118,86.7283,86.8025,90941.0
2023-07-18 09:30:00,93.79,93.79,93.7,93.73,31435.0,87.0252,87.0252,86.9417,86.9695,31435.0
2023-07-18 09:35:00,93.73,93.86,93.72,93.8,18791.0,86.9695,87.0902,86.9603,87.0345,18791.0
2023-07-18 09:40:00,93.78,93.8,93.68,93.68,10134.0,87.0159,87.0345,86.9232,86.9232,10134.0
2023-07-18 09:45:00,93.71,93.77,93.69,93.75,7327.0,86.951,87.0067,86.9324,86.9881,7327.0
2023-07-18 09:50:00,93.73,93.76,93.69,93.75,5345.0,86.9695,86.9974,86.9324,86.9881,5345.0
2023-07-18 09:55:00,93.75,93.78,93.72,93.78,11002.0,86.9881,87.0159,86.9603,87.0159,11002.0
2023-07-18 10:00:00,93.79,93.8,93.75,93.78,23483.0,87.0252,87.0345,86.9881,87.0159,23483.0
2023-07-18 10:05:00,93.78,93.81,93.78,93.79,3341.0,87.0159,87.0438,87.0159,87.0252,3341.0
2023-07-18 10:10:00,93.8,93.82,93.79,93.81,4893.0,87.0345,87.0531,87.0252,87.0438,4893.0
2023-07-18 10:15:00,93.81,93.83,93.8,93.81,8557.0,87.0438,87.0623,87.0345,87.0438,8557.0
2023-07-18 10:20:00,93.82,93.83,93.79,93.81,7917.0,87.0531,87.0623,87.0252,87.0438,7917.0
2023-07-18 10:25:00,93.81,93.84,93.8,93.84,4795.0,87.0438,87.0716,87.0345,87.0716,4795.0
2023-07-18 10:30:00,93.84,93.87,93.84,93.86,6874.0,87.0716,87.0994,87.0716,87.0902,6874.0
2023-07-18 10:35:00,93.89,93.9,93.84,93.84,21318.0,87.118,87.1273,87.0716,87.0716,21318.0
2023-07-18 10:40:00,93.83,93.84,93.8,93.81,5232.0,87.0623,87.0716,87.0345,87.0438,5232.0
2023-07-18 10:45:00,93.81,93.85,93.8,93.84,6155.0,87.0438,87.0809,87.0345,87.0716,6155.0
2023-07-18 10:50:00,93.83,93.85,93.82,93.83,7988.0,87.0623,87.0809,87.0531,87.0623,7988.0
2023-07-18 10:55:00,93.84,93.86,93.83,93.85,7536.0,87.0716,87.0902,87.0623,87.0809,7536.0
2023-07-18 11:00:00,93.86,93.87,93.84,93.84,8797.0,87.0902,87.0994,87.0716,87.0716,8797.0
2023-07-18 11:05:00,93.84,93.89,93.83,93.89,10830.0,87.0716,87.118,87.0623,87.118,10830.0
2023-07-18 11:10:00,93.89,93.91,93.87,93.87,14097.0,87.118,87.1366,87.0994,87.0994,14097.0
2023-07-18 11:15:00,93.85,93.85,93.82,93.83,12075.0,87.0809,87.0809,87.0531,87.0623,12075.0
2023-07-18 11:20:00,93.84,93.87,93.81,93.83,17183.0,87.0716,87.0994,87.0438,87.0623,17183.0
2023-07-18 11:25:00,93.83,93.84,93.8,93.81,7375.0,87.0623,87.0716,87.0345,87.0438,7375.0
2023-07-18 11:30:00,93.81,93.81,93.76,93.77,5846.0,87.0438,87.0438,86.9974,87.0067,5846.0
2023-07-18 11:35:00,93.77,93.78,93.75,93.76,10074.0,87.0067,87.0159,86.9881,86.9974,10074.0
2023-07-18 11:40:00,93.76,93.78,93.75,93.78,24347.0,86.9974,87.0159,86.9881,87.0159,24347.0
2023-07-18 11:45:00,93.78,93.78,93.75,93.76,7892.0,87.0159,87.0159,86.9881,86.9974,7892.0
2023-07-18 11:50:00,93.75,93.77,93.74,93.76,3650.0,86.9881,87.0067,86.9788,86.9974,3650.0
2023-07-18 11:55:00,93.75,93.75,93.71,93.74,5595.0,86.9881,86.9881,86.951,86.9788,5595.0
2023-07-18 12:00:00,93.74,93.76,93.72,93.73,5524.0,86.9788,86.9974,86.9603,86.9695,5524.0
2023-07-18 12:05:00,93.72,93.76,93.72,93.74,9552.0,86.9603,86.9974,86.9603,86.9788,9552.0
2023-07-18 12:10:00,93.75,93.75,93.72,93.74,15636.0,86.9881,86.9881,86.9603,86.9788,15636.0
2023-07-18 12:15:00,93.74,93.75,93.71,93.73,27178.0,86.9788,86.9881,86.951,86.9695,27178.0
2023-07-18 12:20:00,93.73,93.75,93.73,93.75,3703.0,86.9695,86.9881,86.9695,86.9881,3703.0
2023-07-18 12:25:00,93.75,93.76,93.74,93.74,7627.0,86.9881,86.9974,86.9788,86.9788,7627.0
2023-07-18 12:30:00,93.75,93.77,93.74,93.75,13048.0,86.9881,87.0067,86.9788,86.9881,13048.0
2023-07-18 12:35:00,93.74,93.75,93.72,93.72,6166.0,86.9788,86.9881,86.9603,86.9603,6166.0
2023-07-18 12:40:00,93.72,93.72,93.7,93.7,3441.0,86.9603,86.9603,86.9417,86.9417,3441.0
2023-07-18 12:45:00,93.7,93.71,93.66,93.66,1949.0,86.9417,86.951,86.9046,86.9046,1949.0
2023-07-18 12:50:00,93.67,93.68,93.66,93.68,3943.0,86.9139,86.9232,86.9046,86.9232,3943.0
2023-07-18 12:55:00,93.68,93.68,93.66,93.68,10049.0,86.9232,86.9232,86.9046,86.9232,10049.0
2023-07-18 13:00:00,93.68,93.68,93.65,93.66,4707.0,86.9232,86.9232,86.8953,86.9046,4707.0
2023-07-18 13:05:00,93.65,93.69,93.65,93.69,7325.0,86.8953,86.9324,86.8953,86.9324,7325.0
2023-07-18 13:10:00,93.69,93.69,93.68,93.69,3049.0,86.9324,86.9324,86.9232,86.9324,3049.0
2023-07-18 13:15:00,93.7,93.7,93.69,93.7,7153.0,86.9417,86.9417,86.9324,86.9417,7153.0
2023-07-18 13:20:00,93.7,93.7,93.68,93.68,3160.0,86.9417,86.9417,86.9232,86.9232,3160.0
2023-07-18 13:25:00,93.68,93.68,93.64,93.65,5362.0,86.9232,86.9232,86.886,86.8953,5362.0
2023-07-18 13:30:00,93.65,93.66,93.63,93.63,16774.0,86.8953,86.9046,86.8768,86.8768,16774.0
2023-07-18 13:35:00,93.63,93.64,93.61,93.62,4098.0,86.8768,86.886,86.8582,86.8675,4098.0
2023-07-18 13:40:00,93.62,93.64,93.62,93.64,12169.0,86.8675,86.886,86.8675,86.886,12169.0
2023-07-18 13:45:00,93.64,93.65,93.63,93.64,10761.0,86.886,86.8953,86.8768,86.886,10761.0
2023-07-18 13:50:00,93.65,93.65,93.6,93.61,11699.0,86.8953,86.8953,86.8489,86.8582,11699.0
2023-07-18 13:55:00,93.6,93.6,93.58,93.59,16512.0,86.8489,86.8489,86.8304,86.8396,16512.0
2023-07-18 14:00:00,93.59,93.59,93.53,93.53,12514.0,86.8396,86.8396,86.784,86.784,12514.0
2023-07-18 14:05:00,93.54,93.55,93.53,93.55,31541.0,86.7932,86.8025,86.784,86.8025,31541.0
2023-07-18 14:10:00,93.54,93.55,93.54,93.55,16978.0,86.7932,86.8025,86.7932,86.8025,16978.0
2023-07-18 14:15:00,93.55,93.58,93.54,93.58,16364.0,86.8025,86.8304,86.7932,86.8304,16364.0
2023-07-18 14:20:00,93.57,93.58,93.56,93.57,34781.0,86.8211,86.8304,86.8118,86.8211,34781.0
2023-07-18 14:25:00,93.58,93.58,93.56,93.56,12420.0,86.8304,86.8304,86.8118,86.8118,12420.0
2023-07-18 14:30:00,93.56,93.57,93.55,93.55,13635.0,86.8118,86.8211,86.8025,86.8025,13635.0
2023-07-18 14:35:00,93.55,93.56,93.54,93.54,11996.0,86.8025,86.8118,86.7932,86.7932,11996.0
2023-07-18 14:40:00,93.54,93.56,93.54,93.55,14030.0,86.7932,86.8118,86.7932,86.8025,14030.0
2023-07-18 14:45:00,93.55,93.56,93.52,93.55,25721.0,86.8025,86.8118,86.7747,86.8025,25721.0
2023-07-18 14:50:00,93.55,93.56,93.55,93.56,14143.0,86.8025,86.8118,86.8025,86.8118,14143.0
2023-07-18 14:55:00,93.55,93.56,93.54,93.56,65936.0,86.8025,86.8118,86.7932,86.8118,65936.0
2023-07-18 15:00:00,93.55,93.56,93.51,93.52,16038.0,86.8025,86.8118,86.7654,86.7747,16038.0
2023-07-18 15:05:00,93.51,93.52,93.5,93.52,12411.0,86.7654,86.7747,86.7561,86.7747,12411.0
2023-07-18 15:10:00,93.52,93.52,93.5,93.51,24848.0,86.7747,86.7747,86.7561,86.7654,24848.0
2023-07-18 15:15:00,93.51,93.52,93.5,93.51,14944.0,86.7654,86.7747,86.7561,86.7654,14944.0
2023-07-18 15:20:00,93.51,93.51,93.49,93.5,15442.0,86.7654,86.7654,86.7469,86.7561,15442.0
2023-07-18 15:25:00,93.49,93.5,93.48,93.48,15393.0,86.7469,86.7561,86.7376,86.7376,15393.0
2023-07-18 15:30:00,93.48,93.49,93.45,93.45,15135.0,86.7376,86.7469,86.7097,86.7097,15135.0
2023-07-18 15:35:00,93.45,93.49,93.45,93.48,21588.0,86.7097,86.7469,86.7097,86.7376,21588.0
2023-07-18 15:40:00,93.48,93.5,93.48,93.5,20022.0,86.7376,86.7561,86.7376,86.7561,20022.0
2023-07-18 15:45:00,93.5,93.51,93.49,93.51,26311.0,86.7561,86.7654,86.7469,86.7654,26311.0
2023-07-18 15:50:00,93.51,93.52,93.5,93.52,36406.0,86.7654,86.7747,86.7561,86.7747,36406.0
2023-07-18 15:55:00,93.52,93.54,93.51,93.54,74191.0,86.7747,86.7932,86.7654,86.7932,74191.0
2023-07-19 09:30:00,93.71,93.72,93.64,93.71,34224.0,86.951,86.9603,86.886,86.951,34224.0
2023-07-19 09:35:00,93.72,93.76,93.7,93.74,19067.0,86.9603,86.9974,86.9417,86.9788,19067.0
2023-07-19 09:40:00,93.74,93.76,93.69,93.69,10886.0,86.9788,86.9974,86.9324,86.9324,10886.0
2023-07-19 09:45:00,93.69,93.69,93.63,93.67,15499.0,86.9324,86.9324,86.8768,86.9139,15499.0
2023-07-19 09:50:00,93.67,93.7,93.66,93.68,12953.0,86.9139,86.9417,86.9046,86.9232,12953.0
2023-07-19 09:55:00,93.67,93.68,93.67,93.68,5313.0,86.9139,86.9232,86.9139,86.9232,5313.0
2023-07-19 10:00:00,93.67,93.68,93.64,93.67,5774.0,86.9139,86.9232,86.886,86.9139,5774.0
2023-07-19 10:05:00,93.66,93.68,93.61,93.62,5226.0,86.9046,86.9232,86.8582,86.8675,5226.0
2023-07-19 10:10:00,93.6,93.62,93.56,93.57,6567.0,86.8489,86.8675,86.8118,86.8211,6567.0
2023-07-19 10:15:00,93.55,93.61,93.55,93.61,6787.0,86.8025,86.8582,86.8025,86.8582,6787.0
2023-07-19 10:20:00,93.61,93.61,93.56,93.59,1728.0,86.8582,86.8582,86.8118,86.8396,1728.0
2023-07-19 10:25:00,93.59,93.59,93.56,93.57,13869.0,86.8396,86.8396,86.8118,86.8211,13869.0
2023-07-19 10:30:00,93.57,93.59,93.54,93.55,9196.0,86.8211,86.8396,86.7932,86.8025,9196.0
2023-07-19 10:35:00,93.55,93.59,93.55,93.58,16250.0,86.8025,86.8396,86.8025,86.8304,16250.0
2023-07-19 10:40:00,93.59,93.64,93.56,93.64,7808.0,86.8396,86.886,86.8118,86.886,7808.0
2023-07-19 10:45:00,93.62,93.64,93.6,93.6,9426.0,86.8675,86.886,86.8489,86.8489,9426.0
2023-07-19 10:50:00,93.59,93.63,93.57,93.62,3735.0,86.8396,86.8768,86.8211,86.8675,3735.0
2023-07-19 10:55:00,93.63,93.63,93.61,93.61,1147.0,86.8768,86.8768,86.8582,86.8582,1147.0
2023-07-19 11:00:00,93.63,93.64,93.61,93.64,2880.0,86.8768,86.886,86.8582,86.886,2880.0
2023-07-19 11:05:00,93.64,93.65,93.63,93.65,5448.0,86.886,86.8953,86.8768,86.8953,5448.0
2023-07-19 11:10:00,93.65,93.68,93.64,93.67,4090.0,86.8953,86.9232,86.886,86.9139,4090.0
2023-07-19 11:15:00,93.68,93.68,93.6,93.61,9418.0,86.9232,86.9232,86.8489,86.8582,9418.0
2023-07-19 11:20:00,93.61,93.61,93.56,93.58,2302.0,86.8582,86.8582,86.8118,86.8304,2302.0
2023-07-19 11:25:00,93.58,93.6,93.57,93.6,6576.0,86.8304,86.8489,86.8211,86.8489,6576.0
2023-07-19 11:30:00,93.6,93.61,93.56,93.56,3668.0,86.8489,86.8582,86.8118,86.8118,3668.0
2023-07-19 11:35:00,93.56,93.57,93.54,93.55,20303.0,86.8118,86.8211,86.7932,86.8025,20303.0
2023-07-19 11:40:00,93.56,93.59,93.56,93.59,6555.0,86.8118,86.8396,86.8118,86.8396,6555.0
2023-07-19 11:45:00,93.59,93.62,93.58,93.61,4976.0,86.8396,86.8675,86.8304,86.8582,4976.0
2023-07-19 11:50:00,93.61,93.65,93.61,93.64,14086.0,86.8582,86.8953,86.8582,86.886,14086.0
2023-07-19 11:55:00,93.64,93.66,93.6,93.61,1656222.0,86.886,86.9046,86.8489,86.8582,1656222.0
2023-07-19 12:00:00,93.61,93.62,93.56,93.57,38812.0,86.8582,86.8675,86.8118,86.8211,38812.0
2023-07-19 12:05:00,93.58,93.63,93.58,93.63,6507.0,86.8304,86.8768,86.8304,86.8768,6507.0
2023-07-19 12:10:00,93.63,93.63,93.6,93.62,6609.0,86.8768,86.8768,86.8489,86.8675,6609.0
2023-07-19 12:15:00,93.62,93.64,93.62,93.62,7816.0,86.8675,86.886,86.8675,86.8675,7816.0
2023-07-19 12:20:00,93.63,93.64,93.61,93.64,11077.0,86.8768,86.886,86.8582,86.886,11077.0
2023-07-19 12:25:00,93.64,93.66,93.64,93.66,9910.0,86.886,86.9046,86.886,86.9046,9910.0
2023-07-19 12:30:00,93.66,93.69,93.66,93.69,2434.0,86.9046,86.9324,86.9046,86.9324,2434.0
2023-07-19 12:35:00,93.7,93.73,93.69,93.72,4425.0,86.9417,86.9695,86.9324,86.9603,4425.0
2023-07-19 12:40:00,93.71,93.75,93.71,93.73,4975.0,86.951,86.9881,86.951,86.9695,4975.0
2023-07-19 12:45:00,93.74,93.77,93.74,93.76,22795.0,86.9788,87.0067,86.9788,86.9974,22795.0
2023-07-19 12:50:00,93.75,93.75,93.74,93.75,7965.0,86.9881,86.9881,86.9788,86.9881,7965.0
2023-07-19 12:55:00,93.75,93.76,93.73,93.75,83423.0,86.9881,86.9974,86.9695,86.9881,83423.0
2023-07-19 13:00:00,93.75,93.76,93.71,93.71,8557.0,86.9881,86.9974,86.951,86.951,8557.0
2023-07-19 13:05:00,93.7,93.72,93.68,93.7,5336.0,86.9417,86.9603,86.9232,86.9417,5336.0
2023-07-19 13:10:00,93.69,93.71,93.66,93.67,6794.0,86.9324,86.951,86.9046,86.9139,6794.0
2023-07-19 13:15:00,93.67,93.71,93.67,93.69,14166.0,86.9139,86.951,86.9139,86.9324,14166.0
2023-07-19 13:20:00,93.7,93.72,93.69,93.69,5644.0,86.9417,86.9603,86.9324,86.9324,5644.0
2023-07-19 13:25:00,93.69,93.69,93.66,93.67,8883.0,86.9324,86.9324,86.9046,86.9139,8883.0
2023-07-19 13:30:00,93.68,93.73,93.67,93.73,9533.0,86.9232,86.9695,86.9139,86.9695,9533.0
2023-07-19 13:35:00,93.74,93.74,93.72,93.73,8170.0,86.9788,86.9788,86.9603,86.9695,8170.0
2023-07-19 13:40:00,93.73,93.75,93.71,93.74,2497.0,86.9695,86.9881,86.951,86.9788,2497.0
2023-07-19 13:45:00,93.75,93.75,93.74,93.75,5045.0,86.9881,86.9881,86.9788,86.9881,5045.0
2023-07-19 13:50:00,93.75,93.76,93.74,93.75,4075.0,86.9881,86.9974,86.9788,86.9881,4075.0
2023-07-19 13:55:00,93.76,93.79,93.75,93.78,20138.0,86.9974,87.0252,86.9881,87.0159,20138.0
2023-07-19 14:00:00,93.79,93.81,93.78,93.81,2877.0,87.0252,87.0438,87.0159,87.0438,2877.0
2023-07-19 14:05:00,93.81,93.83,93.81,93.82,5351.0,87.0438,87.0623,87.0438,87.0531,5351.0
2023-07-19 14:10:00,93.82,93.84,93.82,93.83,12504.0,87.0531,87.0716,87.0531,87.0623,12504.0
2023-07-19 14:15:00,93.83,93.83,93.82,93.83,6217.0,87.0623,87.0623,87.0531,87.0623,6217.0
2023-07-19 14:20:00,93.83,93.84,93.79,93.81,3372.0,87.0623,87.0716,87.0252,87.0438,3372.0
2023-07-19 14:25:00,93.81,93.82,93.79,93.79,17410.0,87.0438,87.0531,87.0252,87.0252,17410.0
2023-07-19 14:30:00,93.79,93.79,93.78,93.78,6329.0,87.0252,87.0252,87.0159,87.0159,6329.0
2023-07-19 14:35:00,93.78,93.79,93.74,93.75,8694.0,87.0159,87.0252,86.9788,86.9881,8694.0
2023-07-19 14:40:00,93.75,93.75,93.73,93.74,12099.0,86.9881,86.9881,86.9695,86.9788,12099.0
2023-07-19 14:45:00,93.75,93.77,93.74,93.75,26114.0,86.9881,87.0067,86.9788,86.9881,26114.0
2023-07-19 14:50:00,93.75,93.75,93.71,93.73,12414.0,86.9881,86.9881,86.951,86.9695,12414.0
2023-07-19 14:55:00,93.73,93.75,93.7,93.72,16101.0,86.9695,86.9881,86.9417,86.9603,16101.0
2023-07-19 15:00:00,93.72,93.73,93.71,93.73,22034.0,86.9603,86.9695,86.951,86.9695,22034.0
2023-07-19 15:05:00,93.72,93.74,93.72,93.73,9292.0,86.9603,86.9788,86.9603,86.9695,9292.0
2023-07-19 15:10:00,93.73,93.73,93.69,93.69,20248.0,86.9695,86.9695,86.9324,86.9324,20248.0
2023-07-19 15:15:00,93.69,93.71,93.68,93.7,20110.0,86.9324,86.951,86.9232,86.9417,20110.0
2023-07-19 15:20:00,93.7,93.71,93.69,93.71,17873.0,86.9417,86.951,86.9324,86.951,17873.0
2023-07-19 15:25:00,93.7,93.71,93.67,93.67,15051.0,86.9417,86.951,86.9139,86.9139,15051.0
2023-07-19 15:30:00,93.68,93.69,93.67,93.68,32392.0,86.9232,86.9324,86.9139,86.9232,32392.0
2023-07-19 15:35:00,93.69,93.69,93.67,93.69,27220.0,86.9324,86.9324,86.9139,86.9324,27220.0
2023-07-19 15:40:00,93.69,93.7,93.68,93.68,21609.0,86.9324,86.9417,86.9232,86.9232,21609.0
2023-07-19 15:45:00,93.69,93.69,93.67,93.68,16301.0,86.9324,86.9324,86.9139,86.9232,16301.0
2023-07-19 15:50:00,93.68,93.69,93.67,93.69,27587.0,86.9232,86.9324,86.9139,86.9324,27587.0
2023-07-19 15:55:00,93.69,93.72,93.68,93.72,47532.0,86.9324,86.9603,86.9232,86.9603,47532.0
2023-07-20 09:30:00,93.14,93.17,93.05,93.08,46217.0,86.4221,86.4499,86.3386,86.3664,46217.0
2023-07-20 09:35:00,93.09,93.1,93.0,93.0,29728.0,86.3757,86.385,86.2922,86.2922,29728.0
2023-07-20 09:40:00,93.02,93.06,92.98,92.98,28093.0,86.3108,86.3479,86.2736,86.2736,28093.0
2023-07-20 09:45:00,92.98,93.03,92.98,93.01,16955.0,86.2736,86.32,86.2736,86.3015,16955.0
2023-07-20 09:50:00,93.0,93.0,92.96,92.97,94555.0,86.2922,86.2922,86.2551,86.2644,94555.0
2023-07-20 09:55:00,92.98,92.99,92.96,92.97,66920.0,86.2736,86.2829,86.2551,86.2644,66920.0
2023-07-20 10:00:00,92.98,93.03,92.98,93.02,49277.0,86.2736,86.32,86.2736,86.3108,49277.0
2023-07-20 10:05:00,93.02,93.02,92.92,92.92,23374.0,86.3108,86.3108,86.218,86.218,23374.0
2023-07-20 10:10:00,92.91,92.94,92.9,92.9,35432.0,86.2087,86.2365,86.1994,86.1994,35432.0
2023-07-20 10:15:00,92.9,92.9,92.83,92.87,30914.0,86.1994,86.1994,86.1345,86.1716,30914.0
2023-07-20 10:20:00,92.87,92.88,92.84,92.87,54427.0,86.1716,86.1809,86.1437,86.1716,54427.0
2023-07-20 10:25:00,92.87,92.88,92.86,92.87,26051.0,86.1716,86.1809,86.1623,86.1716,26051.0
2023-07-20 10:30:00,92.86,92.88,92.85,92.87,16937.0,86.1623,86.1809,86.153,86.1716,16937.0
2023-07-20 10:35:00,92.88,92.9,92.87,92.88,9184.0,86.1809,86.1994,86.1716,86.1809,9184.0
2023-07-20 10:40:00,92.88,92.89,92.87,92.89,65622.0,86.1809,86.1901,86.1716,86.1901,65622.0
2023-07-20 10:45:00,92.89,92.91,92.88,92.89,80479.0,86.1901,86.2087,86.1809,86.1901,80479.0
2023-07-20 10:50:00,92.89,92.91,92.88,92.89,120611.0,86.1901,86.2087,86.1809,86.1901,120611.0
2023-07-20 10:55:00,92.9,92.92,92.88,92.89,51727.0,86.1994,86.218,86.1809,86.1901,51727.0
2023-07-20 11:00:00,92.89,92.89,92.88,92.89,103538.0,86.1901,86.1901,86.1809,86.1901,103538.0
2023-07-20 11:05:00,92.89,92.89,92.83,92.84,80226.0,86.1901,86.1901,86.1345,86.1437,80226.0
2023-07-20 11:10:00,92.83,92.84,92.82,92.84,36502.0,86.1345,86.1437,86.1252,86.1437,36502.0
2023-07-20 11:15:00,92.84,92.84,92.82,92.84,19345.0,86.1437,86.1437,86.1252,86.1437,19345.0
2023-07-20 11:20:00,92.84,92.85,92.83,92.84,210424.0,86.1437,86.153,86.1345,86.1437,210424.0
2023-07-20 11:25:00,92.84,92.86,92.83,92.86,28171.0,86.1437,86.1623,86.1345,86.1623,28171.0
2023-07-20 11:30:00,92.84,92.86,92.84,92.86,46434.0,86.1437,86.1623,86.1437,86.1623,46434.0
2023-07-20 11:35:00,92.86,92.86,92.84,92.84,495969.0,86.1623,86.1623,86.1437,86.1437,495969.0
2023-07-20 11:40:00,92.85,92.87,92.84,92.85,41138.0,86.153,86.1716,86.1437,86.153,41138.0
2023-07-20 11:45:00,92.84,92.86,92.84,92.84,88446.0,86.1437,86.1623,86.1437,86.1437,88446.0
2023-07-20 11:50:00,92.84,92.86,92.84,92.84,86155.0,86.1437,86.1623,86.1437,86.1437,86155.0
2023-07-20 11:55:00,92.84,92.87,92.82,92.82,116534.0,86.1437,86.1716,86.1252,86.1252,116534.0
2023-07-20 12:00:00,92.83,92.87,92.82,92.87,36161.0,86.1345,86.1716,86.1252,86.1716,36161.0
2023-07-20 12:05:00,92.87,92.89,92.85,92.87,862091.0,86.1716,86.1901,86.153,86.1716,862091.0
2023-07-20 12:10:00,92.88,92.88,92.85,92.86,11180.0,86.1809,86.1809,86.153,86.1623,11180.0
2023-07-20 12:15:00,92.85,92.87,92.84,92.85,9490.0,86.153,86.1716,86.1437,86.153,9490.0
2023-07-20 12:20:00,92.84,92.88,92.84,92.86,846362.0,86.1437,86.1809,86.1437,86.1623,846362.0
2023-07-20 12:25:00,92.85,92.87,92.85,92.87,22359.0,86.153,86.1716,86.153,86.1716,22359.0
2023-07-20 12:30:00,92.87,92.88,92.86,92.87,48385.0,86.1716,86.1809,86.1623,86.1716,48385.0
2023-07-20 12:35:00,92.87,92.87,92.84,92.87,22291.0,86.1716,86.1716,86.1437,86.1716,22291.0
2023-07-20 12:40:00,92.87,92.88,92.85,92.88,21995.0,86.1716,86.1809,86.153,86.1809,21995.0
2023-07-20 12:45:00,92.88,92.89,92.87,92.88,113476.0,86.1809,86.1901,86.1716,86.1809,113476.0
2023-07-20 12:50:00,92.89,92.89,92.84,92.86,36245.0,86.1901,86.1901,86.1437,86.1623,36245.0
2023-07-20 12:55:00,92.86,92.86,92.83,92.86,54187.0,86.1623,86.1623,86.1345,86.1623,54187.0
2023-07-20 13:00:00,92.86,92.86,92.81,92.86,54703.0,86.1623,86.1623,86.1159,86.1623,54703.0
2023-07-20 13:05:00,92.87,92.88,92.85,92.85,20032.0,86.1716,86.1809,86.153,86.153,20032.0
2023-07-20 13:10:00,92.85,92.88,92.84,92.84,36212.0,86.153,86.1809,86.1437,86.1437,36212.0
2023-07-20 13:15:00,92.85,92.86,92.84,92.86,153738.0,86.153,86.1623,86.1437,86.1623,153738.0
2023-07-20 13:20:00,92.86,92.88,92.85,92.88,136464.0,86.1623,86.1809,86.153,86.1809,136464.0
2023-07-20 13:25:00,92.88,92.9,92.88,92.89,12433.0,86.1809,86.1994,86.1809,86.1901,12433.0
2023-07-20 13:30:00,92.9,92.92,92.89,92.91,27582.0,86.1994,86.218,86.1901,86.2087,27582.0
2023-07-20 13:35:00,92.91,92.92,92.91,92.91,95227.0,86.2087,86.218,86.2087,86.2087,95227.0
2023-07-20 13:40:00,92.9,92.95,92.9,92.95,22131.0,86.1994,86.2458,86.1994,86.2458,22131.0
2023-07-20 13:45:00,92.95,92.97,92.94,92.97,7466.0,86.2458,86.2644,86.2365,86.2644,7466.0
2023-07-20 13:50:00,92.96,92.97,92.94,92.96,28397.0,86.2551,86.2644,86.2365,86.2551,28397.0
2023-07-20 13:55:00,92.96,92.96,92.94,92.95,82331.0,86.2551,86.2551,86.2365,86.2458,82331.0
2023-07-20 14:00:00,92.95,92.97,92.94,92.97,206056.0,86.2458,86.2644,86.2365,86.2644,206056.0
2023-07-20 14:05:00,92.96,92.97,92.93,92.94,139716.0,86.2551,86.2644,86.2272,86.2365,139716.0
2023-07-20 14:10:00,92.94,92.95,92.93,92.93,142734.0,86.2365,86.2458,86.2272,86.2272,142734.0
2023-07-20 14:15:00,92.93,92.96,92.93,92.95,153996.0,86.2272,86.2551,86.2272,86.2458,153996.0
2023-07-20 14:20:00,92.95,92.95,92.92,92.93,133835.0,86.2458,86.2458,86.218,86.2272,133835.0
2023-07-20 14:25:00,92.93,92.95,92.93,92.95,323862.0,86.2272,86.2458,86.2272,86.2458,323862.0
2023-07-20 14:30:00,92.95,92.95,92.94,92.94,108162.0,86.2458,86.2458,86.2365,86.2365,108162.0
2023-07-20 14:35:00,92.94,92.96,92.94,92.95,140635.0,86.2365,86.2551,86.2365,86.2458,140635.0
2023-07-20 14:40:00,92.94,92.97,92.94,92.96,136784.0,86.2365,86.2644,86.2365,86.2551,136784.0
2023-07-20 14:45:00,92.95,92.97,92.94,92.94,145753.0,86.2458,86.2644,86.2365,86.2365,145753.0
2023-07-20 14:50:00,92.95,92.98,92.94,92.98,222553.0,86.2458,86.2736,86.2365,86.2736,222553.0
2023-07-20 14:55:00,92.98,92.98,92.95,92.96,176759.0,86.2736,86.2736,86.2458,86.2551,176759.0
2023-07-20 15:00:00,92.96,92.98,92.96,92.97,117419.0,86.2551,86.2736,86.2551,86.2644,117419.0
2023-07-20 15:05:00,92.96,92.98,92.96,92.96,152961.0,86.2551,86.2736,86.2551,86.2551,152961.0
2023-07-20 15:10:00,92.96,92.98,92.93,92.98,260954.0,86.2551,86.2736,86.2272,86.2736,260954.0
2023-07-20 15:15:00,92.97,93.01,92.97,93.0,248157.0,86.2644,86.3015,86.2644,86.2922,248157.0
2023-07-20 15:20:00,93.0,93.0,92.98,92.99,147194.0,86.2922,86.2922,86.2736,86.2829,147194.0
2023-07-20 15:25:00,92.99,93.01,92.99,93.0,177668.0,86.2829,86.3015,86.2829,86.2922,177668.0
2023-07-20 15:30:00,93.01,93.04,93.0,93.04,13181.0,86.3015,86.3293,86.2922,86.3293,13181.0
2023-07-20 15:35:00,93.04,93.06,93.03,93.05,60580.0,86.3293,86.3479,86.32,86.3386,60580.0
2023-07-20 15:40:00,93.05,93.1,93.03,93.09,44669.0,86.3386,86.385,86.32,86.3757,44669.0
2023-07-20 15:45:00,93.09,93.1,93.08,93.09,39953.0,86.3757,86.385,86.3664,86.3757,39953.0
2023-07-20 15:50:00,93.09,93.09,93.06,93.06,116269.0,86.3757,86.3757,86.3479,86.3479,116269.0
2023-07-20 15:55:00,93.07,93.09,93.05,93.05,161778.0,86.3571,86.3757,86.3386,86.3386,161778.0
2023-07-21 09:30:00,93.26,93.29,93.23,93.26,24973.0,86.5334,86.5613,86.5056,86.5334,24973.0
2023-07-21 09:35:00,93.26,93.31,93.24,93.24,13686.0,86.5334,86.5798,86.5149,86.5149,13686.0
2023-07-21 09:40:00,93.22,93.24,93.21,93.22,10496.0,86.4963,86.5149,86.4871,86.4963,10496.0
2023-07-21 09:45:00,93.22,93.27,93.21,93.27,10621.0,86.4963,86.5427,86.4871,86.5427,10621.0
2023-07-21 09:50:00,93.27,93.3,93.27,93.29,18093.0,86.5427,86.5706,86.5427,86.5613,18093.0
2023-07-21 09:55:00,93.29,93.29,93.27,93.27,5058.0,86.5613,86.5613,86.5427,86.5427,5058.0
2023-07-21 10:00:00,93.26,93.26,93.23,93.23,6244.0,86.5334,86.5334,86.5056,86.5056,6244.0
2023-07-21 10:05:00,93.23,93.24,93.19,93.2,5774.0,86.5056,86.5149,86.4685,86.4778,5774.0
2023-07-21 10:10:00,93.19,93.2,93.18,93.19,4793.0,86.4685,86.4778,86.4592,86.4685,4793.0
2023-07-21 10:15:00,93.18,93.19,93.17,93.19,10328.0,86.4592,86.4685,86.4499,86.4685,10328.0
2023-07-21 10:20:00,93.16,93.16,93.13,93.15,4681.0,86.4407,86.4407,86.4128,86.4314,4681.0
2023-07-21 10:25:00,93.17,93.2,93.16,93.19,39383.0,86.4499,86.4778,86.4407,86.4685,39383.0
2023-07-21 10:30:00,93.19,93.2,93.18,93.19,13097.0,86.4685,86.4778,86.4592,86.4685,13097.0
2023-07-21 10:35:00,93.2,93.21,93.18,93.2,9168.0,86.4778,86.4871,86.4592,86.4778,9168.0
2023-07-21 10:40:00,93.2,93.2,93.16,93.18,18547.0,86.4778,86.4778,86.4407,86.4592,18547.0
2023-07-21 10:45:00,93.18,93.19,93.17,93.17,31441.0,86.4592,86.4685,86.4499,86.4499,31441.0
2023-07-21 10:50:00,93.17,93.18,93.15,93.17,40209.0,86.4499,86.4592,86.4314,86.4499,40209.0
2023-07-21 10:55:00,93.16,93.16,93.14,93.14,52054.0,86.4407,86.4407,86.4221,86.4221,52054.0
2023-07-21 11:00:00,93.15,93.15,93.13,93.14,19879.0,86.4314,86.4314,86.4128,86.4221,19879.0
2023-07-21 11:05:00,93.15,93.24,93.13,93.24,141845.0,86.4314,86.5149,86.4128,86.5149,141845.0
2023-07-21 11:10:00,93.23,93.27,93.22,93.23,36153.0,86.5056,86.5427,86.4963,86.5056,36153.0
2023-07-21 11:15:00,93.24,93.24,93.2,93.22,17082.0,86.5149,86.5149,86.4778,86.4963,17082.0
2023-07-21 11:20:00,93.22,93.23,93.2,93.2,6345.0,86.4963,86.5056,86.4778,86.4778,6345.0
2023-07-21 11:25:00,93.2,93.2,93.18,93.19,8840.0,86.4778,86.4778,86.4592,86.4685,8840.0
2023-07-21 11:30:00,93.2,93.21,93.17,93.18,4886.0,86.4778,86.4871,86.4499,86.4592,4886.0
2023-07-21 11:35:00,93.18,93.19,93.17,93.19,2236.0,86.4592,86.4685,86.4499,86.4685,2236.0
2023-07-21 11:40:00,93.19,93.21,93.16,93.17,26259.0,86.4685,86.4871,86.4407,86.4499,26259.0
2023-07-21 11:45:00,93.16,93.17,93.15,93.16,9787.0,86.4407,86.4499,86.4314,86.4407,9787.0
2023-07-21 11:50:00,93.16,93.17,93.09,93.11,251115.0,86.4407,86.4499,86.3757,86.3943,251115.0
2023-07-21 11:55:00,93.11,93.12,93.06,93.06,35681.0,86.3943,86.4035,86.3479,86.3479,35681.0
2023-07-21 12:00:00,93.06,93.1,93.06,93.09,16204.0,86.3479,86.385,86.3479,86.3757,16204.0
2023-07-21 12:05:00,93.09,93.09,93.08,93.09,8828.0,86.3757,86.3757,86.3664,86.3757,8828.0
2023-07-21 12:10:00,93.09,93.1,93.08,93.1,5749.0,86.3757,86.385,86.3664,86.385,5749.0
2023-07-21 12:15:00,93.1,93.11,93.09,93.09,10370.0,86.385,86.3943,86.3757,86.3757,10370.0
2023-07-21 12:20:00,93.09,93.12,93.09,93.11,9740.0,86.3757,86.4035,86.3757,86.3943,9740.0
2023-07-21 12:25:00,93.11,93.12,93.09,93.11,192405.0,86.3943,86.4035,86.3757,86.3943,192405.0
2023-07-21 12:30:00,93.11,93.11,93.08,93.09,7552.0,86.3943,86.3943,86.3664,86.3757,7552.0
2023-07-21 12:35:00,93.09,93.09,93.08,93.09,8011.0,86.3757,86.3757,86.3664,86.3757,8011.0
2023-07-21 12:40:00,93.09,93.09,93.07,93.08,25077.0,86.3757,86.3757,86.3571,86.3664,25077.0
2023-07-21 12:45:00,93.09,93.11,93.08,93.09,8774.0,86.3757,86.3943,86.3664,86.3757,8774.0
2023-07-21 12:50:00,93.1,93.1,93.09,93.09,9669.0,86.385,86.385,86.3757,86.3757,9669.0
2023-07-21 12:55:00,93.09,93.1,93.09,93.09,6134.0,86.3757,86.385,86.3757,86.3757,6134.0
2023-07-21 13:00:00,93.09,93.09,93.07,93.07,48090.0,86.3757,86.3757,86.3571,86.3571,48090.0
2023-07-21 13:05:00,93.08,93.11,93.08,93.11,484173.0,86.3664,86.3943,86.3664,86.3943,484173.0
2023-07-21 13:10:00,93.1,93.12,93.1,93.12,12127.0,86.385,86.4035,86.385,86.4035,12127.0
2023-07-21 13:15:00,93.12,93.14,93.11,93.13,22342.0,86.4035,86.4221,86.3943,86.4128,22342.0
2023-07-21 13:20:00,93.14,93.15,93.13,93.13,12803.0,86.4221,86.4314,86.4128,86.4128,12803.0
2023-07-21 13:25:00,93.13,93.13,93.11,93.12,17679.0,86.4128,86.4128,86.3943,86.4035,17679.0
2023-07-21 13:30:00,93.13,93.15,93.12,93.15,8705.0,86.4128,86.4314,86.4035,86.4314,8705.0
2023-07-21 13:35:00,93.14,93.15,93.13,93.14,2257.0,86.4221,86.4314,86.4128,86.4221,2257.0
2023-07-21 13:40:00,93.15,93.15,93.13,93.14,11930.0,86.4314,86.4314,86.4128,86.4221,11930.0
2023-07-21 13:45:00,93.15,93.15,93.12,93.12,8674.0,86.4314,86.4314,86.4035,86.4035,8674.0
2023-07-21 13:50:00,93.13,93.14,93.12,93.14,6962.0,86.4128,86.4221,86.4035,86.4221,6962.0
2023-07-21 13:55:00,93.14,93.15,93.13,93.15,6476.0,86.4221,86.4314,86.4128,86.4314,6476.0
2023-07-21 14:00:00,93.15,93.16,93.14,93.16,16357.0,86.4314,86.4407,86.4221,86.4407,16357.0
2023-07-21 14:05:00,93.17,93.18,93.16,93.18,35622.0,86.4499,86.4592,86.4407,86.4592,35622.0
2023-07-21 14:10:00,93.18,93.19,93.17,93.18,21850.0,86.4592,86.4685,86.4499,86.4592,21850.0
2023-07-21 14:15:00,93.18,93.18,93.16,93.17,20782.0,86.4592,86.4592,86.4407,86.4499,20782.0
2023-07-21 14:20:00,93.16,93.18,93.16,93.17,32450.0,86.4407,86.4592,86.4407,86.4499,32450.0
2023-07-21 14:25:00,93.17,93.17,93.15,93.16,11675.0,86.4499,86.4499,86.4314,86.4407,11675.0
2023-07-21 14:30:00,93.16,93.16,93.15,93.15,12104.0,86.4407,86.4407,86.4314,86.4314,12104.0
2023-07-21 14:35:00,93.15,93.17,93.15,93.15,16226.0,86.4314,86.4499,86.4314,86.4314,16226.0
2023-07-21 14:40:00,93.16,93.16,93.15,93.15,6241.0,86.4407,86.4407,86.4314,86.4314,6241.0
2023-07-21 14:45:00,93.15,93.16,93.14,93.15,9368.0,86.4314,86.4407,86.4221,86.4314,9368.0
2023-07-21 14:50:00,93.16,93.16,93.14,93.15,7015.0,86.4407,86.4407,86.4221,86.4314,7015.0
2023-07-21 14:55:00,93.15,93.15,93.1,93.11,28616.0,86.4314,86.4314,86.385,86.3943,28616.0
2023-07-21 15:00:00,93.1,93.11,93.09,93.09,6533.0,86.385,86.3943,86.3757,86.3757,6533.0
2023-07-21 15:05:00,93.09,93.1,93.09,93.09,35646.0,86.3757,86.385,86.3757,86.3757,35646.0
2023-07-21 15:10:00,93.09,93.1,93.09,93.09,30481.0,86.3757,86.385,86.3757,86.3757,30481.0
2023-07-21 15:15:00,93.09,93.1,93.08,93.09,23198.0,86.3757,86.385,86.3664,86.3757,23198.0
2023-07-21 15:20:00,93.08,93.09,93.08,93.08,20872.0,86.3664,86.3757,86.3664,86.3664,20872.0
2023-07-21 15:25:00,93.08,93.1,93.08,93.09,12640.0,86.3664,86.385,86.3664,86.3757,12640.0
2023-07-21 15:30:00,93.1,93.11,93.09,93.11,69578.0,86.385,86.3943,86.3757,86.3943,69578.0
2023-07-21 15:35:00,93.11,93.12,93.1,93.12,36979.0,86.3943,86.4035,86.385,86.4035,36979.0
2023-07-21 15:40:00,93.12,93.17,93.11,93.17,43316.0,86.4035,86.4499,86.3943,86.4499,43316.0
2023-07-21 15:45:00,93.16,93.17,93.16,93.17,22037.0,86.4407,86.4499,86.4407,86.4499,22037.0
2023-07-21 15:50:00,93.17,93.18,93.16,93.18,37850.0,86.4499,86.4592,86.4407,86.4592,37850.0
2023-07-21 15:55:00,93.18,93.19,93.1,93.1,57573.0,86.4592,86.4685,86.385,86.385,57573.0
2023-07-24 09:30:00,93.22,93.33,93.21,93.32,27890.0,86.4963,86.5984,86.4871,86.5891,27890.0
2023-07-24 09:35:00,93.35,93.37,93.22,93.23,13951.0,86.617,86.6355,86.4963,86.5056,13951.0
2023-07-24 09:40:00,93.23,93.26,93.21,93.26,20843.0,86.5056,86.5334,86.4871,86.5334,20843.0
2023-07-24 09:45:00,93.25,93.31,93.1,93.3,10812.0,86.5242,86.5798,86.385,86.5706,10812.0
2023-07-24 09:50:00,93.32,93.32,93.23,93.25,16299.0,86.5891,86.5891,86.5056,86.5242,16299.0
2023-07-24 09:55:00,93.24,93.27,93.22,93.26,8396.0,86.5149,86.5427,86.4963,86.5334,8396.0
2023-07-24 10:00:00,93.27,93.31,93.26,93.29,27834.0,86.5427,86.5798,86.5334,86.5613,27834.0
2023-07-24 10:05:00,93.29,93.29,93.25,93.29,33305.0,86.5613,86.5613,86.5242,86.5613,33305.0
2023-07-24 10:10:00,93.29,93.31,93.28,93.29,4598.0,86.5613,86.5798,86.552,86.5613,4598.0
2023-07-24 10:15:00,93.27,93.28,93.21,93.21,6936.0,86.5427,86.552,86.4871,86.4871,6936.0
2023-07-24 10:20:00,93.2,93.23,93.2,93.23,10990.0,86.4778,86.5056,86.4778,86.5056,10990.0
2023-07-24 10:25:00,93.19,93.22,93.18,93.2,13458.0,86.4685,86.4963,86.4592,86.4778,13458.0
2023-07-24 10:30:00,93.2,93.21,93.17,93.18,73489.0,86.4778,86.4871,86.4499,86.4592,73489.0
2023-07-24 10:35:00,93.18,93.22,93.18,93.19,16842.0,86.4592,86.4963,86.4592,86.4685,16842.0
2023-07-24 10:40:00,93.19,93.21,93.16,93.2,36130.0,86.4685,86.4871,86.4407,86.4778,36130.0
2023-07-24 10:45:00,93.18,93.19,93.18,93.18,2433.0,86.4592,86.4685,86.4592,86.4592,2433.0
2023-07-24 10:50:00,93.18,93.2,93.15,93.15,3390.0,86.4592,86.4778,86.4314,86.4314,3390.0
2023-07-24 10:55:00,93.15,93.17,93.13,93.17,4895.0,86.4314,86.4499,86.4128,86.4499,4895.0
2023-07-24 11:00:00,93.17,93.19,93.15,93.15,4495.0,86.4499,86.4685,86.4314,86.4314,4495.0
2023-07-24 11:05:00,93.14,93.17,93.14,93.16,6106.0,86.4221,86.4499,86.4221,86.4407,6106.0
2023-07-24 11:10:00,93.17,93.17,93.15,93.16,10959.0,86.4499,86.4499,86.4314,86.4407,10959.0
2023-07-24 11:15:00,93.16,93.17,93.14,93.14,5862.0,86.4407,86.4499,86.4221,86.4221,5862.0
2023-07-24 11:20:00,93.13,93.15,93.12,93.15,5604.0,86.4128,86.4314,86.4035,86.4314,5604.0
2023-07-24 11:25:00,93.15,93.17,93.14,93.16,7702.0,86.4314,86.4499,86.4221,86.4407,7702.0
2023-07-24 11:30:00,93.16,93.18,93.15,93.16,8907.0,86.4407,86.4592,86.4314,86.4407,8907.0
2023-07-24 11:35:00,93.16,93.16,93.14,93.14,1406.0,86.4407,86.4407,86.4221,86.4221,1406.0
2023-07-24 11:40:00,93.15,93.17,93.14,93.16,45908.0,86.4314,86.4499,86.4221,86.4407,45908.0
2023-07-24 11:45:00,93.17,93.17,93.15,93.16,29432.0,86.4499,86.4499,86.4314,86.4407,29432.0
2023-07-24 11:50:00,93.16,93.19,93.15,93.17,20293.0,86.4407,86.4685,86.4314,86.4499,20293.0
2023-07-24 11:55:00,93.17,93.17,93.13,93.14,20275.0,86.4499,86.4499,86.4128,86.4221,20275.0
2023-07-24 12:00:00,93.13,93.13,93.09,93.09,14720.0,86.4128,86.4128,86.3757,86.3757,14720.0
2023-07-24 12:05:00,93.09,93.12,93.05,93.11,9790.0,86.3757,86.4035,86.3386,86.3943,9790.0
2023-07-24 12:10:00,93.11,93.12,93.1,93.12,17235.0,86.3943,86.4035,86.385,86.4035,17235.0
2023-07-24 12:15:00,93.12,93.12,93.07,93.08,29746.0,86.4035,86.4035,86.3571,86.3664,29746.0
2023-07-24 12:20:00,93.07,93.08,93.05,93.06,7426.0,86.3571,86.3664,86.3386,86.3479,7426.0
2023-07-24 12:25:00,93.06,93.08,93.05,93.07,4069.0,86.3479,86.3664,86.3386,86.3571,4069.0
2023-07-24 12:30:00,93.07,93.09,93.06,93.09,8018.0,86.3571,86.3757,86.3479,86.3757,8018.0
2023-07-24 12:35:00,93.09,93.13,93.08,93.13,15933.0,86.3757,86.4128,86.3664,86.4128,15933.0
2023-07-24 12:40:00,93.13,93.14,93.12,93.14,8027.0,86.4128,86.4221,86.4035,86.4221,8027.0
2023-07-24 12:45:00,93.14,93.15,93.12,93.13,13740.0,86.4221,86.4314,86.4035,86.4128,13740.0
2023-07-24 12:50:00,93.13,93.14,93.12,93.13,5579.0,86.4128,86.4221,86.4035,86.4128,5579.0
2023-07-24 12:55:00,93.13,93.15,93.12,93.15,8354.0,86.4128,86.4314,86.4035,86.4314,8354.0
2023-07-24 13:00:00,93.15,93.17,93.14,93.15,3855.0,86.4314,86.4499,86.4221,86.4314,3855.0
2023-07-24 13:05:00,93.15,93.15,93.13,93.14,6265.0,86.4314,86.4314,86.4128,86.4221,6265.0
2023-07-24 13:10:00,93.15,93.16,93.12,93.13,9613.0,86.4314,86.4407,86.4035,86.4128,9613.0
2023-07-24 13:15:00,93.13,93.15,93.13,93.13,7469.0,86.4128,86.4314,86.4128,86.4128,7469.0
2023-07-24 13:20:00,93.13,93.15,93.12,93.13,8062.0,86.4128,86.4314,86.4035,86.4128,8062.0
2023-07-24 13:25:00,93.13,93.13,93.09,93.11,3736.0,86.4128,86.4128,86.3757,86.3943,3736.0
2023-07-24 13:30:00,93.09,93.1,93.06,93.06,10812.0,86.3757,86.385,86.3479,86.3479,10812.0
2023-07-24 13:35:00,93.06,93.09,93.06,93.09,9654.0,86.3479,86.3757,86.3479,86.3757,9654.0
2023-07-24 13:40:00,93.09,93.1,93.08,93.09,5985.0,86.3757,86.385,86.3664,86.3757,5985.0
2023-07-24 13:45:00,93.09,93.11,93.09,93.09,3444.0,86.3757,86.3943,86.3757,86.3757,3444.0
2023-07-24 13:50:00,93.08,93.09,93.07,93.09,5741.0,86.3664,86.3757,86.3571,86.3757,5741.0
2023-07-24 13:55:00,93.09,93.1,93.09,93.1,1428.0,86.3757,86.385,86.3757,86.385,1428.0
2023-07-24 14:00:00,93.09,93.11,93.07,93.07,10361.0,86.3757,86.3943,86.3571,86.3571,10361.0
2023-07-24 14:05:00,93.08,93.09,93.07,93.09,14707.0,86.3664,86.3757,86.3571,86.3757,14707.0
2023-07-24 14:10:00,93.09,93.1,93.08,93.1,4363.0,86.3757,86.385,86.3664,86.385,4363.0
2023-07-24 14:15:00,93.11,93.11,93.1,93.11,5555.0,86.3943,86.3943,86.385,86.3943,5555.0
2023-07-24 14:20:00,93.11,93.12,93.1,93.11,23393.0,86.3943,86.4035,86.385,86.3943,23393.0
2023-07-24 14:25:00,93.11,93.13,93.1,93.13,26582.0,86.3943,86.4128,86.385,86.4128,26582.0
2023-07-24 14:30:00,93.12,93.14,93.11,93.11,11418.0,86.4035,86.4221,86.3943,86.3943,11418.0
2023-07-24 14:35:00,93.12,93.14,93.11,93.14,7503.0,86.4035,86.4221,86.3943,86.4221,7503.0
2023-07-24 14:40:00,93.14,93.14,93.11,93.12,5299.0,86.4221,86.4221,86.3943,86.4035,5299.0
2023-07-24 14:45:00,93.12,93.12,93.11,93.12,5159.0,86.4035,86.4035,86.3943,86.4035,5159.0
2023-07-24 14:50:00,93.12,93.14,93.12,93.13,4480.0,86.4035,86.4221,86.4035,86.4128,4480.0
2023-07-24 14:55:00,93.13,93.14,93.11,93.13,6358.0,86.4128,86.4221,86.3943,86.4128,6358.0
2023-07-24 15:00:00,93.13,93.14,93.12,93.13,10639.0,86.4128,86.4221,86.4035,86.4128,10639.0
2023-07-24 15:05:00,93.13,93.14,93.12,93.13,7036.0,86.4128,86.4221,86.4035,86.4128,7036.0
2023-07-24 15:10:00,93.13,93.13,93.11,93.11,15119.0,86.4128,86.4128,86.3943,86.3943,15119.0
2023-07-24 15:15:00,93.12,93.13,93.11,93.12,11896.0,86.4035,86.4128,86.3943,86.4035,11896.0
2023-07-24 15:20:00,93.13,93.25,93.12,93.13,702143.0,86.4128,86.5242,86.4035,86.4128,702143.0
2023-07-24 15:25:00,93.13,93.15,93.11,93.15,22962.0,86.4128,86.4314,86.3943,86.4314,22962.0
2023-07-24 15:30:00,93.15,93.19,93.13,93.13,55525.0,86.4314,86.4685,86.4128,86.4128,55525.0
2023-07-24 15:35:00,93.13,93.13,93.09,93.09,82516.0,86.4128,86.4128,86.3757,86.3757,82516.0
2023-07-24 15:40:00,93.09,93.09,93.04,93.04,8523.0,86.3757,86.3757,86.3293,86.3293,8523.0
2023-07-24 15:45:00,93.04,93.06,93.02,93.06,61553.0,86.3293,86.3479,86.3108,86.3479,61553.0
2023-07-24 15:50:00,93.06,93.06,93.04,93.04,17108.0,86.3479,86.3479,86.3293,86.3293,17108.0
2023-07-24 15:55:00,93.04,93.06,93.04,93.06,16636.0,86.3293,86.3479,86.3293,86.3479,16636.0
2023-07-25 09:30:00,92.83,92.89,92.77,92.88,34236.0,86.1345,86.1901,86.0788,86.1809,34236.0
2023-07-25 09:35:00,92.88,92.92,92.87,92.91,33593.0,86.1809,86.218,86.1716,86.2087,33593.0
2023-07-25 09:40:00,92.9,92.95,92.89,92.95,30930.0,86.1994,86.2458,86.1901,86.2458,30930.0
2023-07-25 09:45:00,92.95,92.96,92.93,92.95,11315.0,86.2458,86.2551,86.2272,86.2458,11315.0
2023-07-25 09:50:00,92.94,92.95,92.89,92.91,14347.0,86.2365,86.2458,86.1901,86.2087,14347.0
2023-07-25 09:55:00,92.9,92.92,92.89,92.91,7426.0,86.1994,86.218,86.1901,86.2087,7426.0
2023-07-25 10:00:00,92.91,92.91,92.81,92.87,26288.0,86.2087,86.2087,86.1159,86.1716,26288.0
2023-07-25 10:05:00,92.86,92.87,92.82,92.83,4900.0,86.1623,86.1716,86.1252,86.1345,4900.0
2023-07-25 10:10:00,92.84,92.87,92.83,92.86,10436.0,86.1437,86.1716,86.1345,86.1623,10436.0
2023-07-25 10:15:00,92.88,92.89,92.86,92.89,15453.0,86.1809,86.1901,86.1623,86.1901,15453.0
2023-07-25 10:20:00,92.89,92.92,92.89,92.9,12728.0,86.1901,86.218,86.1901,86.1994,12728.0
2023-07-25 10:25:00,92.9,92.9,92.87,92.88,9784.0,86.1994,86.1994,86.1716,86.1809,9784.0
2023-07-25 10:30:00,92.87,92.88,92.84,92.84,16927.0,86.1716,86.1809,86.1437,86.1437,16927.0
2023-07-25 10:35:00,92.85,92.92,92.84,92.91,24602.0,86.153,86.218,86.1437,86.2087,24602.0
2023-07-25 10:40:00,92.91,92.92,92.89,92.9,9821.0,86.2087,86.218,86.1901,86.1994,9821.0
2023-07-25 10:45:00,92.92,92.93,92.91,92.91,6961.0,86.218,86.2272,86.2087,86.2087,6961.0
2023-07-25 10:50:00,92.92,92.93,92.9,92.91,10236.0,86.218,86.2272,86.1994,86.2087,10236.0
2023-07-25 10:55:00,92.91,92.91,92.85,92.86,13133.0,86.2087,86.2087,86.153,86.1623,13133.0
2023-07-25 11:00:00,92.86,92.87,92.82,92.83,11273.0,86.1623,86.1716,86.1252,86.1345,11273.0
2023-07-25 11:05:00,92.83,92.84,92.82,92.83,8707.0,86.1345,86.1437,86.1252,86.1345,8707.0
2023-07-25 11:10:00,92.84,92.85,92.83,92.85,7842.0,86.1437,86.153,86.1345,86.153,7842.0
2023-07-25 11:15:00,92.85,92.87,92.85,92.86,4202.0,86.153,86.1716,86.153,86.1623,4202.0
2023-07-25 11:20:00,92.86,92.87,92.85,92.86,9644.0,86.1623,86.1716,86.153,86.1623,9644.0
2023-07-25 11:25:00,92.85,92.91,92.84,92.91,9641.0,86.153,86.2087,86.1437,86.2087,9641.0
2023-07-25 11:30:00,92.9,92.94,92.9,92.93,11762.0,86.1994,86.2365,86.1994,86.2272,11762.0
2023-07-25 11:35:00,92.93,92.95,92.92,92.95,11683.0,86.2272,86.2458,86.218,86.2458,11683.0
2023-07-25 11:40:00,92.94,92.96,92.93,92.93,9355.0,86.2365,86.2551,86.2272,86.2272,9355.0
2023-07-25 11:45:00,92.94,92.95,92.92,92.94,22583.0,86.2365,86.2458,86.218,86.2365,22583.0
2023-07-25 11:50:00,92.93,92.94,92.91,92.92,10867.0,86.2272,86.2365,86.2087,86.218,10867.0
2023-07-25 11:55:00,92.93,92.93,92.89,92.91,22493.0,86.2272,86.2272,86.1901,86.2087,22493.0
2023-07-25 12:00:00,92.9,92.9,92.87,92.89,27065.0,86.1994,86.1994,86.1716,86.1901,27065.0
2023-07-25 12:05:00,92.88,92.9,92.88,92.9,5332.0,86.1809,86.1994,86.1809,86.1994,5332.0
2023-07-25 12:10:00,92.89,92.9,92.88,92.9,13810.0,86.1901,86.1994,86.1809,86.1994,13810.0
2023-07-25 12:15:00,92.89,92.95,92.88,92.94,30078.0,86.1901,86.2458,86.1809,86.2365,30078.0
2023-07-25 12:20:00,92.95,92.96,92.94,92.95,13304.0,86.2458,86.2551,86.2365,86.2458,13304.0
2023-07-25 12:25:00,92.96,92.96,92.93,92.93,98143.0,86.2551,86.2551,86.2272,86.2272,98143.0
2023-07-25 12:30:00,92.93,92.93,92.86,92.88,54389.0,86.2272,86.2272,86.1623,86.1809,54389.0
2023-07-25 12:35:00,92.88,92.9,92.88,92.9,11288.0,86.1809,86.1994,86.1809,86.1994,11288.0
2023-07-25 12:40:00,92.9,92.92,92.89,92.92,14832.0,86.1994,86.218,86.1901,86.218,14832.0
2023-07-25 12:45:00,92.91,92.92,92.91,92.91,19826.0,86.2087,86.218,86.2087,86.2087,19826.0
2023-07-25 12:50:00,92.91,92.93,92.91,92.92,23373.0,86.2087,86.2272,86.2087,86.218,23373.0
2023-07-25 12:55:00,92.92,92.92,92.88,92.89,90121.0,86.218,86.218,86.1809,86.1901,90121.0
2023-07-25 13:00:00,92.89,92.9,92.88,92.9,7068.0,86.1901,86.1994,86.1809,86.1994,7068.0
2023-07-25 13:05:00,92.9,92.9,92.89,92.89,9647.0,86.1994,86.1994,86.1901,86.1901,9647.0
2023-07-25 13:10:00,92.89,92.89,92.88,92.89,5832.0,86.1901,86.1901,86.1809,86.1901,5832.0
2023-07-25 13:15:00,92.89,92.89,92.86,92.87,12694.0,86.1901,86.1901,86.1623,86.1716,12694.0
2023-07-25 13:20:00,92.87,92.88,92.86,92.87,9782.0,86.1716,86.1809,86.1623,86.1716,9782.0
2023-07-25 13:25:00,92.87,92.89,92.87,92.88,22616.0,86.1716,86.1901,86.1716,86.1809,22616.0
2023-07-25 13:30:00,92.88,92.89,92.88,92.88,10798.0,86.1809,86.1901,86.1809,86.1809,10798.0
2023-07-25 13:35:00,92.88,92.88,92.87,92.87,9595.0,86.1809,86.1809,86.1716,86.1716,9595.0
2023-07-25 13:40:00,92.86,92.87,92.85,92.87,13564.0,86.1623,86.1716,86.153,86.1716,13564.0
2023-07-25 13:45:00,92.87,92.87,92.85,92.87,16064.0,86.1716,86.1716,86.153,86.1716,16064.0
2023-07-25 13:50:00,92.86,92.88,92.85,92.86,67985.0,86.1623,86.1809,86.153,86.1623,67985.0
2023-07-25 13:55:00,92.85,92.86,92.82,92.83,13445.0,86.153,86.1623,86.1252,86.1345,13445.0
2023-07-25 14:00:00,92.84,92.85,92.82,92.84,8742.0,86.1437,86.153,86.1252,86.1437,8742.0
2023-07-25 14:05:00,92.84,92.85,92.83,92.84,7090.0,86.1437,86.153,86.1345,86.1437,7090.0
2023-07-25 14:10:00,92.83,92.83,92.82,92.82,18584.0,86.1345,86.1345,86.1252,86.1252,18584.0
2023-07-25 14:15:00,92.83,92.83,92.82,92.83,6124.0,86.1345,86.1345,86.1252,86.1345,6124.0
2023-07-25 14:20:00,92.83,92.83,92.81,92.82,25788.0,86.1345,86.1345,86.1159,86.1252,25788.0
2023-07-25 14:25:00,92.81,92.84,92.81,92.84,16166.0,86.1159,86.1437,86.1159,86.1437,16166.0
2023-07-25 14:30:00,92.83,92.83,92.82,92.82,8606.0,86.1345,86.1345,86.1252,86.1252,8606.0
2023-07-25 14:35:00,92.82,92.83,92.81,92.83,15395.0,86.1252,86.1345,86.1159,86.1345,15395.0
2023-07-25 14:40:00,92.83,92.83,92.82,92.83,8703.0,86.1345,86.1345,86.1252,86.1345,8703.0
2023-07-25 14:45:00,92.83,92.86,92.82,92.86,21650.0,86.1345,86.1623,86.1252,86.1623,21650.0
2023-07-25 14:50:00,92.86,92.89,92.86,92.88,90459.0,86.1623,86.1901,86.1623,86.1809,90459.0
2023-07-25 14:55:00,92.89,92.89,92.86,92.87,14737.0,86.1901,86.1901,86.1623,86.1716,14737.0
2023-07-25 15:00:00,92.87,92.88,92.86,92.88,12185.0,86.1716,86.1809,86.1623,86.1809,12185.0
2023-07-25 15:05:00,92.88,92.9,92.87,92.89,23831.0,86.1809,86.1994,86.1716,86.1901,23831.0
2023-07-25 15:10:00,92.9,92.91,92.89,92.91,17253.0,86.1994,86.2087,86.1901,86.2087,17253.0
2023-07-25 15:15:00,92.91,92.91,92.88,92.9,114660.0,86.2087,86.2087,86.1809,86.1994,114660.0
2023-07-25 15:20:00,92.9,92.91,92.89,92.91,10468.0,86.1994,86.2087,86.1901,86.2087,10468.0
2023-07-25 15:25:00,92.91,92.91,92.9,92.91,26931.0,86.2087,86.2087,86.1994,86.2087,26931.0
2023-07-25 15:30:00,92.91,92.93,92.9,92.93,46785.0,86.2087,86.2272,86.1994,86.2272,46785.0
2023-07-25 15:35:00,92.92,92.94,92.92,92.92,18064.0,86.218,86.2365,86.218,86.218,18064.0
2023-07-25 15:40:00,92.93,92.93,92.92,92.93,22766.0,86.2272,86.2272,86.218,86.2272,22766.0
2023-07-25 15:45:00,92.93,92.94,92.92,92.93,23739.0,86.2272,86.2365,86.218,86.2272,23739.0
2023-07-25 15:50:00,92.93,92.93,92.92,92.93,46757.0,86.2272,86.2272,86.218,86.2272,46757.0
2023-07-25 15:55:00,92.93,92.95,92.92,92.94,72083.0,86.2272,86.2458,86.218,86.2365,72083.0
2023-07-26 09:30:00,93.14,93.14,93.07,93.07,23795.0,86.4221,86.4221,86.3571,86.3571,23795.0
2023-07-26 09:35:00,93.07,93.11,93.05,93.06,5693.0,86.3571,86.3943,86.3386,86.3479,5693.0
2023-07-26 09:40:00,93.06,93.06,93.0,93.02,7914.0,86.3479,86.3479,86.2922,86.3108,7914.0
2023-07-26 09:45:00,93.03,93.03,92.97,92.99,7425.0,86.32,86.32,86.2644,86.2829,7425.0
2023-07-26 09:50:00,93.01,93.01,92.99,93.01,4394.0,86.3015,86.3015,86.2829,86.3015,4394.0
2023-07-26 09:55:00,93.02,93.02,92.98,92.99,2124.0,86.3108,86.3108,86.2736,86.2829,2124.0
2023-07-26 10:00:00,93.02,93.05,93.01,93.05,5972.0,86.3108,86.3386,86.3015,86.3386,5972.0
2023-07-26 10:05:00,93.06,93.09,93.05,93.08,4246.0,86.3479,86.3757,86.3386,86.3664,4246.0
2023-07-26 10:10:00,93.09,93.09,93.04,93.06,13461.0,86.3757,86.3757,86.3293,86.3479,13461.0
2023-07-26 10:15:00,93.05,93.06,93.03,93.03,11596.0,86.3386,86.3479,86.32,86.32,11596.0
2023-07-26 10:20:00,93.03,93.04,93.02,93.03,4858.0,86.32,86.3293,86.3108,86.32,4858.0
2023-07-26 10:25:00,93.03,93.06,93.03,93.05,8549.0,86.32,86.3479,86.32,86.3386,8549.0
2023-07-26 10:30:00,93.04,93.07,93.01,93.04,10675.0,86.3293,86.3571,86.3015,86.3293,10675.0
2023-07-26 10:35:00,93.04,93.05,93.03,93.04,7660.0,86.3293,86.3386,86.32,86.3293,7660.0
2023-07-26 10:40:00,93.04,93.09,93.03,93.07,27515.0,86.3293,86.3757,86.32,86.3571,27515.0
2023-07-26 10:45:00,93.08,93.1,93.06,93.07,5266.0,86.3664,86.385,86.3479,86.3571,5266.0
2023-07-26 10:50:00,93.08,93.1,93.07,93.09,10370.0,86.3664,86.385,86.3571,86.3757,10370.0
2023-07-26 10:55:00,93.1,93.1,93.03,93.05,7600.0,86.385,86.385,86.32,86.3386,7600.0
2023-07-26 11:00:00,93.05,93.07,93.02,93.04,13734.0,86.3386,86.3571,86.3108,86.3293,13734.0
2023-07-26 11:05:00,93.04,93.04,93.0,93.04,21379.0,86.3293,86.3293,86.2922,86.3293,21379.0
2023-07-26 11:10:00,93.04,93.05,93.02,93.02,10864.0,86.3293,86.3386,86.3108,86.3108,10864.0
2023-07-26 11:15:00,93.03,93.04,93.02,93.03,6734.0,86.32,86.3293,86.3108,86.32,6734.0
2023-07-26 11:20:00,93.05,93.06,93.04,93.05,3449.0,86.3386,86.3479,86.3293,86.3386,3449.0
2023-07-26 11:25:00,93.06,93.08,93.05,93.08,9094.0,86.3479,86.3664,86.3386,86.3664,9094.0
2023-07-26 11:30:00,93.08,93.08,93.05,93.06,22542.0,86.3664,86.3664,86.3386,86.3479,22542.0
2023-07-26 11:35:00,93.05,93.09,93.05,93.09,14153.0,86.3386,86.3757,86.3386,86.3757,14153.0
2023-07-26 11:40:00,93.09,93.1,93.08,93.09,8029.0,86.3757,86.385,86.3664,86.3757,8029.0
2023-07-26 11:45:00,93.09,93.1,93.08,93.09,6937.0,86.3757,86.385,86.3664,86.3757,6937.0
2023-07-26 11:50:00,93.09,93.1,93.08,93.09,4928.0,86.3757,86.385,86.3664,86.3757,4928.0
2023-07-26 11:55:00,93.08,93.09,93.07,93.09,37664.0,86.3664,86.3757,86.3571,86.3757,37664.0
2023-07-26 12:00:00,93.08,93.12,93.08,93.12,16534.0,86.3664,86.4035,86.3664,86.4035,16534.0
2023-07-26 12:05:00,93.12,93.13,93.11,93.13,11096.0,86.4035,86.4128,86.3943,86.4128,11096.0
2023-07-26 12:10:00,93.13,93.14,93.12,93.13,11333.0,86.4128,86.4221,86.4035,86.4128,11333.0
2023-07-26 12:15:00,93.13,93.13,93.11,93.11,2907.0,86.4128,86.4128,86.3943,86.3943,2907.0
2023-07-26 12:20:00,93.11,93.12,93.09,93.11,2847.0,86.3943,86.4035,86.3757,86.3943,2847.0
2023-07-26 12:25:00,93.11,93.11,93.08,93.09,146749.0,86.3943,86.3943,86.3664,86.3757,146749.0
2023-07-26 12:30:00,93.09,93.09,93.07,93.08,6594.0,86.3757,86.3757,86.3571,86.3664,6594.0
2023-07-26 12:35:00,93.08,93.08,93.06,93.08,8696.0,86.3664,86.3664,86.3479,86.3664,8696.0
2023-07-26 12:40:00,93.08,93.08,93.06,93.06,12769.0,86.3664,86.3664,86.3479,86.3479,12769.0
2023-07-26 12:45:00,93.07,93.07,93.05,93.05,17641.0,86.3571,86.3571,86.3386,86.3386,17641.0
2023-07-26 12:50:00,93.05,93.06,93.02,93.02,12551.0,86.3386,86.3479,86.3108,86.3108,12551.0
2023-07-26 12:55:00,93.03,93.04,93.01,93.03,6966.0,86.32,86.3293,86.3015,86.32,6966.0
2023-07-26 13:00:00,93.02,93.03,93.0,93.03,8310.0,86.3108,86.32,86.2922,86.32,8310.0
2023-07-26 13:05:00,93.03,93.03,93.02,93.03,3632.0,86.32,86.32,86.3108,86.32,3632.0
2023-07-26 13:10:00,93.03,93.03,92.99,93.0,8692.0,86.32,86.32,86.2829,86.2922,8692.0
2023-07-26 13:15:00,92.99,93.02,92.99,93.02,10530.0,86.2829,86.3108,86.2829,86.3108,10530.0
2023-07-26 13:20:00,93.02,93.04,93.01,93.03,4467.0,86.3108,86.3293,86.3015,86.32,4467.0
2023-07-26 13:25:00,93.04,93.06,93.03,93.05,6236.0,86.3293,86.3479,86.32,86.3386,6236.0
2023-07-26 13:30:00,93.06,93.07,93.05,93.06,19848.0,86.3479,86.3571,86.3386,86.3479,19848.0
2023-07-26 13:35:00,93.06,93.06,93.04,93.05,1270.0,86.3479,86.3479,86.3293,86.3386,1270.0
2023-07-26 13:40:00,93.05,93.06,93.04,93.06,10919.0,86.3386,86.3479,86.3293,86.3479,10919.0
2023-07-26 13:45:00,93.05,93.06,93.05,93.06,6933.0,86.3386,86.3479,86.3386,86.3479,6933.0
2023-07-26 13:50:00,93.05,93.06,93.0,93.0,17053.0,86.3386,86.3479,86.2922,86.2922,17053.0
2023-07-26 13:55:00,93.0,93.04,93.0,93.03,6235.0,86.2922,86.3293,86.2922,86.32,6235.0
2023-07-26 14:00:00,93.09,93.13,93.01,93.08,7230.0,86.3757,86.4128,86.3015,86.3664,7230.0
2023-07-26 14:05:00,93.08,93.15,93.05,93.05,8769.0,86.3664,86.4314,86.3386,86.3386,8769.0
2023-07-26 14:10:00,93.09,93.11,93.04,93.09,11911.0,86.3757,86.3943,86.3293,86.3757,11911.0
2023-07-26 14:15:00,93.09,93.09,93.05,93.08,24715.0,86.3757,86.3757,86.3386,86.3664,24715.0
2023-07-26 14:20:00,93.07,93.09,93.02,93.02,10819.0,86.3571,86.3757,86.3108,86.3108,10819.0
2023-07-26 14:25:00,93.02,93.03,92.98,93.0,2889.0,86.3108,86.32,86.2736,86.2922,2889.0
2023-07-26 14:30:00,93.01,93.08,93.0,93.04,8264.0,86.3015,86.3664,86.2922,86.3293,8264.0
2023-07-26 14:35:00,93.08,93.17,93.03,93.09,22233.0,86.3664,86.4499,86.32,86.3757,22233.0
2023-07-26 14:40:00,93.15,93.26,93.14,93.25,41575.0,86.4314,86.5334,86.4221,86.5242,41575.0
2023-07-26 14:45:00,93.24,93.26,93.19,93.23,15019.0,86.5149,86.5334,86.4685,86.5056,15019.0
2023-07-26 14:50:00,93.22,93.25,93.2,93.21,30737.0,86.4963,86.5242,86.4778,86.4871,30737.0
2023-07-26 14:55:00,93.2,93.32,93.2,93.31,63431.0,86.4778,86.5891,86.4778,86.5798,63431.0
2023-07-26 15:00:00,93.31,93.32,93.25,93.27,40872.0,86.5798,86.5891,86.5242,86.5427,40872.0
2023-07-26 15:05:00,93.27,93.29,93.23,93.29,117593.0,86.5427,86.5613,86.5056,86.5613,117593.0
2023-07-26 15:10:00,93.29,93.29,93.23,93.24,104843.0,86.5613,86.5613,86.5056,86.5149,104843.0
2023-07-26 15:15:00,93.24,93.24,93.16,93.23,17204.0,86.5149,86.5149,86.4407,86.5056,17204.0
2023-07-26 15:20:00,93.24,93.27,93.23,93.27,22839.0,86.5149,86.5427,86.5056,86.5427,22839.0
2023-07-26 15:25:00,93.27,93.28,93.25,93.27,16041.0,86.5427,86.552,86.5242,86.5427,16041.0
2023-07-26 15:30:00,93.27,93.28,93.24,93.26,37872.0,86.5427,86.552,86.5149,86.5334,37872.0
2023-07-26 15:35:00,93.26,93.31,93.25,93.3,13725.0,86.5334,86.5798,86.5242,86.5706,13725.0
2023-07-26 15:40:00,93.31,93.31,93.23,93.26,16976.0,86.5798,86.5798,86.5056,86.5334,16976.0
2023-07-26 15:45:00,93.26,93.29,93.25,93.28,6039.0,86.5334,86.5613,86.5242,86.552,6039.0
2023-07-26 15:50:00,93.27,93.3,93.25,93.27,12098.0,86.5427,86.5706,86.5242,86.5427,12098.0
2023-07-26 15:55:00,93.27,93.31,93.26,93.31,21884.0,86.5427,86.5798,86.5334,86.5798,21884.0
2023-07-27 09:30:00,93.13,93.19,93.07,93.17,47083.0,86.4128,86.4685,86.3571,86.4499,47083.0
2023-07-27 09:35:00,93.15,93.16,93.09,93.16,24685.0,86.4314,86.4407,86.3757,86.4407,24685.0
2023-07-27 09:40:00,93.16,93.19,93.12,93.13,24437.0,86.4407,86.4685,86.4035,86.4128,24437.0
2023-07-27 09:45:00,93.12,93.17,93.09,93.12,16325.0,86.4035,86.4499,86.3757,86.4035,16325.0
2023-07-27 09:50:00,93.13,93.13,93.07,93.12,12963.0,86.4128,86.4128,86.3571,86.4035,12963.0
2023-07-27 09:55:00,93.11,93.11,93.05,93.06,9828.0,86.3943,86.3943,86.3386,86.3479,9828.0
2023-07-27 10:00:00,93.04,93.04,93.0,93.0,6003.0,86.3293,86.3293,86.2922,86.2922,6003.0
2023-07-27 10:05:00,93.0,93.0,92.94,92.98,8931.0,86.2922,86.2922,86.2365,86.2736,8931.0
2023-07-27 10:10:00,93.0,93.0,92.95,92.96,5028.0,86.2922,86.2922,86.2458,86.2551,5028.0
2023-07-27 10:15:00,92.94,92.95,92.93,92.95,11805.0,86.2365,86.2458,86.2272,86.2458,11805.0
2023-07-27 10:20:00,92.95,92.95,92.9,92.92,11857.0,86.2458,86.2458,86.1994,86.218,11857.0
2023-07-27 10:25:00,92.92,92.92,92.88,92.92,71194.0,86.218,86.218,86.1809,86.218,71194.0
2023-07-27 10:30:00,92.93,92.94,92.87,92.94,46323.0,86.2272,86.2365,86.1716,86.2365,46323.0
2023-07-27 10:35:00,92.95,92.95,92.9,92.9,21830.0,86.2458,86.2458,86.1994,86.1994,21830.0
2023-07-27 10:40:00,92.89,92.89,92.86,92.86,93618.0,86.1901,86.1901,86.1623,86.1623,93618.0
2023-07-27 10:45:00,92.87,92.89,92.83,92.84,69971.0,86.1716,86.1901,86.1345,86.1437,69971.0
2023-07-27 10:50:00,92.82,92.84,92.8,92.8,11172.0,86.1252,86.1437,86.1066,86.1066,11172.0
2023-07-27 10:55:00,92.8,92.81,92.76,92.76,7823.0,86.1066,86.1159,86.0695,86.0695,7823.0
2023-07-27 11:00:00,92.76,92.81,92.76,92.8,13839.0,86.0695,86.1159,86.0695,86.1066,13839.0
2023-07-27 11:05:00,92.8,92.82,92.78,92.79,6579.0,86.1066,86.1252,86.0881,86.0973,6579.0
2023-07-27 11:10:00,92.78,92.8,92.77,92.8,20841.0,86.0881,86.1066,86.0788,86.1066,20841.0
2023-07-27 11:15:00,92.79,92.84,92.79,92.84,18209.0,86.0973,86.1437,86.0973,86.1437,18209.0
2023-07-27 11:20:00,92.84,92.86,92.83,92.84,18811.0,86.1437,86.1623,86.1345,86.1437,18811.0
2023-07-27 11:25:00,92.84,92.88,92.83,92.88,14298.0,86.1437,86.1809,86.1345,86.1809,14298.0
2023-07-27 11:30:00,92.88,92.89,92.86,92.88,7303.0,86.1809,86.1901,86.1623,86.1809,7303.0
2023-07-27 11:35:00,92.88,92.88,92.85,92.87,33728.0,86.1809,86.1809,86.153,86.1716,33728.0
2023-07-27 11:40:00,92.87,92.87,92.84,92.85,10216.0,86.1716,86.1716,86.1437,86.153,10216.0
2023-07-27 11:45:00,92.86,92.9,92.85,92.88,14476.0,86.1623,86.1994,86.153,86.1809,14476.0
2023-07-27 11:50:00,92.87,92.89,92.86,92.86,25365.0,86.1716,86.1901,86.1623,86.1623,25365.0
2023-07-27 11:55:00,92.86,92.87,92.85,92.86,8064.0,86.1623,86.1716,86.153,86.1623,8064.0
2023-07-27 12:00:00,92.86,92.89,92.86,92.88,7858.0,86.1623,86.1901,86.1623,86.1809,7858.0
2023-07-27 12:05:00,92.88,92.9,92.87,92.89,6560.0,86.1809,86.1994,86.1716,86.1901,6560.0
2023-07-27 12:10:00,92.87,92.88,92.85,92.86,21533.0,86.1716,86.1809,86.153,86.1623,21533.0
2023-07-27 12:15:00,92.85,92.85,92.81,92.83,13217.0,86.153,86.153,86.1159,86.1345,13217.0
2023-07-27 12:20:00,92.82,92.84,92.81,92.82,7079.0,86.1252,86.1437,86.1159,86.1252,7079.0
2023-07-27 12:25:00,92.82,92.86,92.82,92.85,5197.0,86.1252,86.1623,86.1252,86.153,5197.0
2023-07-27 12:30:00,92.86,92.87,92.82,92.84,43072.0,86.1623,86.1716,86.1252,86.1437,43072.0
2023-07-27 12:35:00,92.83,92.86,92.83,92.85,22136.0,86.1345,86.1623,86.1345,86.153,22136.0
2023-07-27 12:40:00,92.86,92.86,92.82,92.83,23396.0,86.1623,86.1623,86.1252,86.1345,23396.0
2023-07-27 12:45:00,92.83,92.84,92.8,92.81,16415.0,86.1345,86.1437,86.1066,86.1159,16415.0
2023-07-27 12:50:00,92.81,92.86,92.81,92.84,40546.0,86.1159,86.1623,86.1159,86.1437,40546.0
2023-07-27 12:55:00,92.84,92.86,92.83,92.85,6974.0,86.1437,86.1623,86.1345,86.153,6974.0
2023-07-27 13:00:00,92.87,92.89,92.76,92.76,51460.0,86.1716,86.1901,86.0695,86.0695,51460.0
2023-07-27 13:05:00,92.74,92.77,92.64,92.71,27549.0,86.051,86.0788,85.9582,86.0231,27549.0
2023-07-27 13:10:00,92.71,92.75,92.66,92.72,51920.0,86.0231,86.0602,85.9767,86.0324,51920.0
2023-07-27 13:15:00,92.7,92.71,92.65,92.69,14929.0,86.0138,86.0231,85.9674,86.0046,14929.0
2023-07-27 13:20:00,92.69,92.75,92.66,92.72,25457.0,86.0046,86.0602,85.9767,86.0324,25457.0
2023-07-27 13:25:00,92.73,92.74,92.67,92.68,6239.0,86.0417,86.051,85.986,85.9953,6239.0
2023-07-27 13:30:00,92.69,92.7,92.65,92.67,25858.0,86.0046,86.0138,85.9674,85.986,25858.0
2023-07-27 13:35:00,92.66,92.7,92.65,92.69,16633.0,85.9767,86.0138,85.9674,86.0046,16633.0
2023-07-27 13:40:00,92.69,92.7,92.66,92.69,7435.0,86.0046,86.0138,85.9767,86.0046,7435.0
2023-07-27 13:45:00,92.69,92.69,92.65,92.67,36676.0,86.0046,86.0046,85.9674,85.986,36676.0
2023-07-27 13:50:00,92.68,92.72,92.67,92.71,6145.0,85.9953,86.0324,85.986,86.0231,6145.0
2023-07-27 13:55:00,92.71,92.71,92.64,92.65,12336.0,86.0231,86.0231,85.9582,85.9674,12336.0
2023-07-27 14:00:00,92.65,92.69,92.64,92.68,15004.0,85.9674,86.0046,85.9582,85.9953,15004.0
2023-07-27 14:05:00,92.68,92.68,92.65,92.67,25858.0,85.9953,85.9953,85.9674,85.986,25858.0
2023-07-27 14:10:00,92.67,92.69,92.66,92.67,30802.0,85.986,86.0046,85.9767,85.986,30802.0
2023-07-27 14:15:00,92.66,92.66,92.61,92.62,103400.0,85.9767,85.9767,85.9303,85.9396,103400.0
2023-07-27 14:20:00,92.61,92.62,92.51,92.52,17980.0,85.9303,85.9396,85.8375,85.8468,17980.0
2023-07-27 14:25:00,92.52,92.53,92.47,92.48,4752.0,85.8468,85.8561,85.8004,85.8097,4752.0
2023-07-27 14:30:00,92.49,92.5,92.45,92.46,12989.0,85.819,85.8283,85.7819,85.7911,12989.0
2023-07-27 14:35:00,92.45,92.47,92.39,92.42,17956.0,85.7819,85.8004,85.7262,85.754,17956.0
2023-07-27 14:40:00,92.42,92.47,92.4,92.43,8574.0,85.754,85.8004,85.7355,85.7633,8574.0
2023-07-27 14:45:00,92.45,92.46,92.43,92.45,6989.0,85.7819,85.7911,85.7633,85.7819,6989.0
2023-07-27 14:50:00,92.44,92.46,92.4,92.46,7804.0,85.7726,85.7911,85.7355,85.7911,7804.0
2023-07-27 14:55:00,92.46,92.47,92.42,92.43,15121.0,85.7911,85.8004,85.754,85.7633,15121.0
2023-07-27 15:00:00,92.42,92.45,92.39,92.45,28957.0,85.754,85.7819,85.7262,85.7819,28957.0
2023-07-27 15:05:00,92.44,92.45,92.38,92.42,30883.0,85.7726,85.7819,85.7169,85.754,30883.0
2023-07-27 15:10:00,92.43,92.45,92.39,92.4,14339.0,85.7633,85.7819,85.7262,85.7355,14339.0
2023-07-27 15:15:00,92.38,92.42,92.38,92.4,6889.0,85.7169,85.754,85.7169,85.7355,6889.0
2023-07-27 15:20:00,92.4,92.43,92.39,92.43,15742.0,85.7355,85.7633,85.7262,85.7633,15742.0
2023-07-27 15:25:00,92.43,92.44,92.4,92.41,11521.0,85.7633,85.7726,85.7355,85.7448,11521.0
2023-07-27 15:30:00,92.4,92.44,92.39,92.44,20357.0,85.7355,85.7726,85.7262,85.7726,20357.0
2023-07-27 15:35:00,92.44,92.45,92.41,92.42,14361.0,85.7726,85.7819,85.7448,85.754,14361.0
2023-07-27 15:40:00,92.43,92.47,92.42,92.45,20361.0,85.7633,85.8004,85.754,85.7819,20361.0
2023-07-27 15:45:00,92.45,92.49,92.45,92.48,122409.0,85.7819,85.819,85.7819,85.8097,122409.0
2023-07-27 15:50:00,92.48,92.49,92.47,92.48,26374.0,85.8097,85.819,85.8004,85.8097,26374.0
2023-07-27 15:55:00,92.48,92.5,92.47,92.48,24808.0,85.8097,85.8283,85.8004,85.8097,24808.0
2023-07-28 09:30:00,92.71,92.71,92.65,92.69,15539.0,86.0231,86.0231,85.9674,86.0046,15539.0
2023-07-28 09:35:00,92.7,92.71,92.65,92.66,12922.0,86.0138,86.0231,85.9674,85.9767,12922.0
2023-07-28 09:40:00,92.66,92.71,92.64,92.68,15750.0,85.9767,86.0231,85.9582,85.9953,15750.0
2023-07-28 09:45:00,92.67,92.7,92.65,92.7,18078.0,85.986,86.0138,85.9674,86.0138,18078.0
2023-07-28 09:50:00,92.71,92.72,92.66,92.7,13004.0,86.0231,86.0324,85.9767,86.0138,13004.0
2023-07-28 09:55:00,92.72,92.72,92.66,92.67,17383.0,86.0324,86.0324,85.9767,85.986,17383.0
2023-07-28 10:00:00,92.71,92.79,92.7,92.76,6552.0,86.0231,86.0973,86.0138,86.0695,6552.0
2023-07-28 10:05:00,92.76,92.85,92.75,92.85,9883.0,86.0695,86.153,86.0602,86.153,9883.0
2023-07-28 10:10:00,92.86,92.86,92.81,92.81,13009.0,86.1623,86.1623,86.1159,86.1159,13009.0
2023-07-28 10:15:00,92.82,92.83,92.77,92.78,23880.0,86.1252,86.1345,86.0788,86.0881,23880.0
2023-07-28 10:20:00,92.77,92.8,92.75,92.78,49217.0,86.0788,86.1066,86.0602,86.0881,49217.0
2023-07-28 10:25:00,92.78,92.78,92.75,92.77,12096.0,86.0881,86.0881,86.0602,86.0788,12096.0
2023-07-28 10:30:00,92.77,92.83,92.77,92.81,21047.0,86.0788,86.1345,86.0788,86.1159,21047.0
2023-07-28 10:35:00,92.81,92.87,92.81,92.87,17400.0,86.1159,86.1716,86.1159,86.1716,17400.0
2023-07-28 10:40:00,92.87,92.9,92.86,92.88,11412.0,86.1716,86.1994,86.1623,86.1809,11412.0
2023-07-28 10:45:00,92.88,92.9,92.86,92.87,26837.0,86.1809,86.1994,86.1623,86.1716,26837.0
2023-07-28 10:50:00,92.87,92.9,92.86,92.88,28461.0,86.1716,86.1994,86.1623,86.1809,28461.0
2023-07-28 10:55:00,92.88,92.88,92.83,92.84,9821.0,86.1809,86.1809,86.1345,86.1437,9821.0
2023-07-28 11:00:00,92.83,92.87,92.82,92.86,5847.0,86.1345,86.1716,86.1252,86.1623,5847.0
2023-07-28 11:05:00,92.86,92.89,92.86,92.89,22794.0,86.1623,86.1901,86.1623,86.1901,22794.0
2023-07-28 11:10:00,92.88,92.89,92.86,92.87,3648.0,86.1809,86.1901,86.1623,86.1716,3648.0
2023-07-28 11:15:00,92.86,92.87,92.85,92.87,13030.0,86.1623,86.1716,86.153,86.1716,13030.0
2023-07-28 11:20:00,92.87,92.89,92.86,92.87,17971.0,86.1716,86.1901,86.1623,86.1716,17971.0
2023-07-28 11:25:00,92.87,92.88,92.85,92.86,7159.0,86.1716,86.1809,86.153,86.1623,7159.0
2023-07-28 11:30:00,92.85,92.85,92.81,92.81,19699.0,86.153,86.153,86.1159,86.1159,19699.0
2023-07-28 11:35:00,92.81,92.82,92.79,92.81,9329.0,86.1159,86.1252,86.0973,86.1159,9329.0
2023-07-28 11:40:00,92.81,92.82,92.78,92.79,7847.0,86.1159,86.1252,86.0881,86.0973,7847.0
2023-07-28 11:45:00,92.79,92.81,92.77,92.81,6096.0,86.0973,86.1159,86.0788,86.1159,6096.0
2023-07-28 11:50:00,92.81,92.82,92.8,92.8,4921.0,86.1159,86.1252,86.1066,86.1066,4921.0
2023-07-28 11:55:00,92.78,92.81,92.77,92.77,25566.0,86.0881,86.1159,86.0788,86.0788,25566.0
2023-07-28 12:00:00,92.78,92.79,92.77,92.78,9349.0,86.0881,86.0973,86.0788,86.0881,9349.0
2023-07-28 12:05:00,92.78,92.78,92.77,92.77,9306.0,86.0881,86.0881,86.0788,86.0788,9306.0
2023-07-28 12:10:00,92.77,92.78,92.76,92.77,10868.0,86.0788,86.0881,86.0695,86.0788,10868.0
2023-07-28 12:15:00,92.77,92.77,92.73,92.73,13919.0,86.0788,86.0788,86.0417,86.0417,13919.0
2023-07-28 12:20:00,92.73,92.8,92.73,92.79,35088.0,86.0417,86.1066,86.0417,86.0973,35088.0
2023-07-28 12:25:00,92.79,92.79,92.78,92.78,15071.0,86.0973,86.0973,86.0881,86.0881,15071.0
2023-07-28 12:30:00,92.79,92.81,92.78,92.81,101040.0,86.0973,86.1159,86.0881,86.1159,101040.0
2023-07-28 12:35:00,92.81,92.81,92.79,92.8,20709.0,86.1159,86.1159,86.0973,86.1066,20709.0
2023-07-28 12:40:00,92.79,92.8,92.76,92.77,9717.0,86.0973,86.1066,86.0695,86.0788,9717.0
2023-07-28 12:45:00,92.77,92.78,92.77,92.77,3721.0,86.0788,86.0881,86.0788,86.0788,3721.0
2023-07-28 12:50:00,92.78,92.78,92.76,92.77,5414.0,86.0881,86.0881,86.0695,86.0788,5414.0
2023-07-28 12:55:00,92.76,92.77,92.75,92.76,5484.0,86.0695,86.0788,86.0602,86.0695,5484.0
2023-07-28 13:00:00,92.76,92.77,92.75,92.77,35575.0,86.0695,86.0788,86.0602,86.0788,35575.0
2023-07-28 13:05:00,92.77,92.78,92.76,92.77,23574.0,86.0788,86.0881,86.0695,86.0788,23574.0
2023-07-28 13:10:00,92.77,92.77,92.72,92.74,74390.0,86.0788,86.0788,86.0324,86.051,74390.0
2023-07-28 13:15:00,92.75,92.77,92.74,92.76,39019.0,86.0602,86.0788,86.051,86.0695,39019.0
2023-07-28 13:20:00,92.76,92.77,92.74,92.77,3567.0,86.0695,86.0788,86.051,86.0788,3567.0
2023-07-28 13:25:00,92.77,92.77,92.75,92.76,3199.0,86.0788,86.0788,86.0602,86.0695,3199.0
2023-07-28 13:30:00,92.75,92.76,92.73,92.73,2810.0,86.0602,86.0695,86.0417,86.0417,2810.0
2023-07-28 13:35:00,92.73,92.73,92.71,92.72,4315.0,86.0417,86.0417,86.0231,86.0324,4315.0
2023-07-28 13:40:00,92.73,92.73,92.72,92.73,5935.0,86.0417,86.0417,86.0324,86.0417,5935.0
2023-07-28 13:45:00,92.73,92.74,92.72,92.74,6838.0,86.0417,86.051,86.0324,86.051,6838.0
2023-07-28 13:50:00,92.75,92.75,92.73,92.74,2545.0,86.0602,86.0602,86.0417,86.051,2545.0
2023-07-28 13:55:00,92.74,92.77,92.73,92.77,17591.0,86.051,86.0788,86.0417,86.0788,17591.0
2023-07-28 14:00:00,92.76,92.77,92.75,92.76,10891.0,86.0695,86.0788,86.0602,86.0695,10891.0
2023-07-28 14:05:00,92.75,92.77,92.75,92.76,12489.0,86.0602,86.0788,86.0602,86.0695,12489.0
2023-07-28 14:10:00,92.77,92.78,92.76,92.77,9466.0,86.0788,86.0881,86.0695,86.0788,9466.0
2023-07-28 14:15:00,92.77,92.77,92.76,92.77,7919.0,86.0788,86.0788,86.0695,86.0788,7919.0
2023-07-28 14:20:00,92.76,92.77,92.75,92.76,12509.0,86.0695,86.0788,86.0602,86.0695,12509.0
2023-07-28 14:25:00,92.75,92.76,92.74,92.75,7175.0,86.0602,86.0695,86.051,86.0602,7175.0
2023-07-28 14:30:00,92.75,92.77,92.74,92.77,9787.0,86.0602,86.0788,86.051,86.0788,9787.0
2023-07-28 14:35:00,92.77,92.78,92.76,92.77,9427.0,86.0788,86.0881,86.0695,86.0788,9427.0
2023-07-28 14:40:00,92.78,92.79,92.77,92.77,38322.0,86.0881,86.0973,86.0788,86.0788,38322.0
2023-07-28 14:45:00,92.77,92.78,92.74,92.76,11545.0,86.0788,86.0881,86.051,86.0695,11545.0
2023-07-28 14:50:00,92.75,92.76,92.75,92.75,5504.0,86.0602,86.0695,86.0602,86.0602,5504.0
2023-07-28 14:55:00,92.75,92.76,92.74,92.75,31399.0,86.0602,86.0695,86.051,86.0602,31399.0
2023-07-28 15:00:00,92.75,92.76,92.73,92.75,8516.0,86.0602,86.0695,86.0417,86.0602,8516.0
2023-07-28 15:05:00,92.74,92.77,92.74,92.77,12845.0,86.051,86.0788,86.051,86.0788,12845.0
2023-07-28 15:10:00,92.77,92.78,92.76,92.78,8333.0,86.0788,86.0881,86.0695,86.0881,8333.0
2023-07-28 15:15:00,92.78,92.78,92.77,92.78,11270.0,86.0881,86.0881,86.0788,86.0881,11270.0
2023-07-28 15:20:00,92.78,92.8,92.77,92.8,13792.0,86.0881,86.1066,86.0788,86.1066,13792.0
2023-07-28 15:25:00,92.8,92.8,92.79,92.8,31271.0,86.1066,86.1066,86.0973,86.1066,31271.0
2023-07-28 15:30:00,92.8,92.8,92.79,92.8,9422.0,86.1066,86.1066,86.0973,86.1066,9422.0
2023-07-28 15:35:00,92.8,92.81,92.8,92.81,12810.0,86.1066,86.1159,86.1066,86.1159,12810.0
2023-07-28 15:40:00,92.81,92.81,92.79,92.79,17554.0,86.1159,86.1159,86.0973,86.0973,17554.0
2023-07-28 15:45:00,92.79,92.81,92.79,92.81,52000.0,86.0973,86.1159,86.0973,86.1159,52000.0
2023-07-28 15:50:00,92.8,92.83,92.8,92.83,56758.0,86.1066,86.1345,86.1066,86.1345,56758.0
2023-07-28 15:55:00,92.82,92.88,92.82,92.87,41898.0,86.1252,86.1809,86.1252,86.1716,41898.0
2023-07-31 09:30:00,92.8,92.92,92.79,92.92,6192.0,86.1066,86.218,86.0973,86.218,6192.0
2023-07-31 09:35:00,92.86,92.88,92.84,92.86,1894.0,86.1623,86.1809,86.1437,86.1623,1894.0
2023-07-31 09:40:00,92.84,92.87,92.84,92.85,13100.0,86.1437,86.1716,86.1437,86.153,13100.0
2023-07-31 09:45:00,92.86,92.92,92.86,92.9,7870.0,86.1623,86.218,86.1623,86.1994,7870.0
2023-07-31 09:50:00,92.88,92.92,92.87,92.92,6954.0,86.1809,86.218,86.1716,86.218,6954.0
2023-07-31 09:55:00,92.92,92.99,92.92,92.94,2247.0,86.218,86.2829,86.218,86.2365,2247.0
2023-07-31 10:00:00,92.93,92.96,92.92,92.93,12143.0,86.2272,86.2551,86.218,86.2272,12143.0
2023-07-31 10:05:00,92.94,92.94,92.9,92.92,11836.0,86.2365,86.2365,86.1994,86.218,11836.0
2023-07-31 10:10:00,92.93,92.94,92.89,92.89,26462.0,86.2272,86.2365,86.1901,86.1901,26462.0
2023-07-31 10:15:00,92.9,92.9,92.88,92.9,6699.0,86.1994,86.1994,86.1809,86.1994,6699.0
2023-07-31 10:20:00,92.89,92.91,92.88,92.91,2738.0,86.1901,86.2087,86.1809,86.2087,2738.0
2023-07-31 10:25:00,92.89,92.93,92.88,92.92,6177.0,86.1901,86.2272,86.1809,86.218,6177.0
2023-07-31 10:30:00,92.93,92.95,92.92,92.94,8598.0,86.2272,86.2458,86.218,86.2365,8598.0
2023-07-31 10:35:00,92.93,92.94,92.91,92.92,22818.0,86.2272,86.2365,86.2087,86.218,22818.0
2023-07-31 10:40:00,92.91,92.93,92.89,92.9,4520.0,86.2087,86.2272,86.1901,86.1994,4520.0
2023-07-31 10:45:00,92.9,92.93,92.89,92.91,6323.0,86.1994,86.2272,86.1901,86.2087,6323.0
2023-07-31 10:50:00,92.91,92.92,92.9,92.92,11548.0,86.2087,86.218,86.1994,86.218,11548.0
2023-07-31 10:55:00,92.91,92.94,92.91,92.92,13086.0,86.2087,86.2365,86.2087,86.218,13086.0
2023-07-31 11:00:00,92.93,92.94,92.91,92.92,11698.0,86.2272,86.2365,86.2087,86.218,11698.0
2023-07-31 11:05:00,92.92,92.95,92.92,92.95,2759.0,86.218,86.2458,86.218,86.2458,2759.0
2023-07-31 11:10:00,92.95,92.98,92.95,92.98,2551.0,86.2458,86.2736,86.2458,86.2736,2551.0
2023-07-31 11:15:00,92.98,92.98,92.92,92.94,10252.0,86.2736,86.2736,86.218,86.2365,10252.0
2023-07-31 11:20:00,92.94,92.95,92.92,92.94,4389.0,86.2365,86.2458,86.218,86.2365,4389.0
2023-07-31 11:25:00,92.94,92.96,92.91,92.95,6983.0,86.2365,86.2551,86.2087,86.2458,6983.0
2023-07-31 11:30:00,92.96,92.97,92.95,92.95,7985.0,86.2551,86.2644,86.2458,86.2458,7985.0
2023-07-31 11:35:00,92.95,92.95,92.93,92.93,3767.0,86.2458,86.2458,86.2272,86.2272,3767.0
2023-07-31 11:40:00,92.94,92.97,92.93,92.97,12745.0,86.2365,86.2644,86.2272,86.2644,12745.0
2023-07-31 11:45:00,92.97,92.99,92.96,92.97,2561.0,86.2644,86.2829,86.2551,86.2644,2561.0
2023-07-31 11:50:00,92.97,92.98,92.96,92.97,8871.0,86.2644,86.2736,86.2551,86.2644,8871.0
2023-07-31 11:55:00,92.97,92.99,92.95,92.96,6764.0,86.2644,86.2829,86.2458,86.2551,6764.0
2023-07-31 12:00:00,92.95,92.98,92.95,92.95,8654.0,86.2458,86.2736,86.2458,86.2458,8654.0
2023-07-31 12:05:00,92.96,92.97,92.94,92.97,8659.0,86.2551,86.2644,86.2365,86.2644,8659.0
2023-07-31 12:10:00,92.98,92.98,92.97,92.98,2322.0,86.2736,86.2736,86.2644,86.2736,2322.0
2023-07-31 12:15:00,93.0,93.04,93.0,93.04,12226.0,86.2922,86.3293,86.2922,86.3293,12226.0
2023-07-31 12:20:00,93.04,93.04,93.0,93.0,6176.0,86.3293,86.3293,86.2922,86.2922,6176.0
2023-07-31 12:25:00,93.0,93.04,93.0,93.03,8349.0,86.2922,86.3293,86.2922,86.32,8349.0
2023-07-31 12:30:00,93.02,93.03,93.01,93.03,7255.0,86.3108,86.32,86.3015,86.32,7255.0
2023-07-31 12:35:00,93.03,93.05,93.02,93.03,7739.0,86.32,86.3386,86.3108,86.32,7739.0
2023-07-31 12:40:00,93.03,93.05,93.02,93.05,4110.0,86.32,86.3386,86.3108,86.3386,4110.0
2023-07-31 12:45:00,93.04,93.07,93.04,93.06,7510.0,86.3293,86.3571,86.3293,86.3479,7510.0
2023-07-31 12:50:00,93.07,93.08,93.06,93.06,17480.0,86.3571,86.3664,86.3479,86.3479,17480.0
2023-07-31 12:55:00,93.06,93.09,93.06,93.09,10450.0,86.3479,86.3757,86.3479,86.3757,10450.0
2023-07-31 13:00:00,93.09,93.1,93.07,93.09,5781.0,86.3757,86.385,86.3571,86.3757,5781.0
2023-07-31 13:05:00,93.09,93.1,93.08,93.09,9879.0,86.3757,86.385,86.3664,86.3757,9879.0
2023-07-31 13:10:00,93.09,93.09,93.07,93.08,9488.0,86.3757,86.3757,86.3571,86.3664,9488.0
2023-07-31 13:15:00,93.07,93.08,93.07,93.08,26132.0,86.3571,86.3664,86.3571,86.3664,26132.0
2023-07-31 13:20:00,93.08,93.08,93.07,93.07,11880.0,86.3664,86.3664,86.3571,86.3571,11880.0
2023-07-31 13:25:00,93.08,93.08,93.05,93.06,10278.0,86.3664,86.3664,86.3386,86.3479,10278.0
2023-07-31 13:30:00,93.06,93.08,93.05,93.06,16475.0,86.3479,86.3664,86.3386,86.3479,16475.0
2023-07-31 13:35:00,93.06,93.07,93.06,93.06,4295.0,86.3479,86.3571,86.3479,86.3479,4295.0
2023-07-31 13:40:00,93.06,93.07,93.06,93.06,7146.0,86.3479,86.3571,86.3479,86.3479,7146.0
2023-07-31 13:45:00,93.06,93.08,93.06,93.08,8330.0,86.3479,86.3664,86.3479,86.3664,8330.0
2023-07-31 13:50:00,93.08,93.08,93.07,93.07,10645.0,86.3664,86.3664,86.3571,86.3571,10645.0
2023-07-31 13:55:00,93.08,93.08,93.06,93.07,11063.0,86.3664,86.3664,86.3479,86.3571,11063.0
2023-07-31 14:00:00,93.06,93.07,93.06,93.06,19356.0,86.3479,86.3571,86.3479,86.3479,19356.0
2023-07-31 14:05:00,93.06,93.07,93.03,93.04,10983.0,86.3479,86.3571,86.32,86.3293,10983.0
2023-07-31 14:10:00,93.03,93.04,93.02,93.04,5218.0,86.32,86.3293,86.3108,86.3293,5218.0
2023-07-31 14:15:00,93.03,93.04,93.02,93.03,9781.0,86.32,86.3293,86.3108,86.32,9781.0
2023-07-31 14:20:00,93.03,93.03,93.0,93.01,17426.0,86.32,86.32,86.2922,86.3015,17426.0
2023-07-31 14:25:00,93.01,93.01,92.99,92.99,6247.0,86.3015,86.3015,86.2829,86.2829,6247.0
2023-07-31 14:30:00,92.98,92.98,92.95,92.95,7930.0,86.2736,86.2736,86.2458,86.2458,7930.0
2023-07-31 14:35:00,92.95,92.95,92.93,92.93,6493.0,86.2458,86.2458,86.2272,86.2272,6493.0
2023-07-31 14:40:00,92.93,92.94,92.92,92.93,8448.0,86.2272,86.2365,86.218,86.2272,8448.0
2023-07-31 14:45:00,92.93,92.93,92.92,92.93,14848.0,86.2272,86.2272,86.218,86.2272,14848.0
2023-07-31 14:50:00,92.92,92.92,92.85,92.86,13385.0,86.218,86.218,86.153,86.1623,13385.0
2023-07-31 14:55:00,92.87,92.87,92.85,92.85,7070.0,86.1716,86.1716,86.153,86.153,7070.0
2023-07-31 15:00:00,92.85,92.87,92.85,92.86,11946.0,86.153,86.1716,86.153,86.1623,11946.0
2023-07-31 15:05:00,92.87,92.89,92.86,92.88,8053.0,86.1716,86.1901,86.1623,86.1809,8053.0
2023-07-31 15:10:00,92.88,92.92,92.87,92.9,10154.0,86.1809,86.218,86.1716,86.1994,10154.0
2023-07-31 15:15:00,92.89,92.9,92.78,92.78,17762.0,86.1901,86.1994,86.0881,86.0881,17762.0
2023-07-31 15:20:00,92.79,92.83,92.78,92.81,13352.0,86.0973,86.1345,86.0881,86.1159,13352.0
2023-07-31 15:25:00,92.81,92.82,92.81,92.82,5788.0,86.1159,86.1252,86.1159,86.1252,5788.0
2023-07-31 15:30:00,92.83,92.83,92.79,92.8,17374.0,86.1345,86.1345,86.0973,86.1066,17374.0
2023-07-31 15:35:00,92.79,92.81,92.78,92.81,7098.0,86.0973,86.1159,86.0881,86.1159,7098.0
2023-07-31 15:40:00,92.81,92.85,92.81,92.85,12832.0,86.1159,86.153,86.1159,86.153,12832.0
2023-07-31 15:45:00,92.85,92.87,92.84,92.87,12115.0,86.153,86.1716,86.1437,86.1716,12115.0
2023-07-31 15:50:00,92.86,92.9,92.84,92.89,26844.0,86.1623,86.1994,86.1437,86.1901,26844.0
2023-07-31 15:55:00,92.91,92.92,92.84,92.91,34145.0,86.2087,86.218,86.1437,86.2087,34145.0
2023-08-01 09:30:00,92.16,92.2,92.1,92.19,19975.0,85.7692,85.8064,85.7133,85.7971,19975.0
2023-08-01 09:35:00,92.18,92.2,92.17,92.19,40678.0,85.7878,85.8064,85.7785,85.7971,40678.0
2023-08-01 09:40:00,92.19,92.21,92.17,92.17,18887.0,85.7971,85.8157,85.7785,85.7785,18887.0
2023-08-01 09:45:00,92.18,92.2,92.17,92.19,13668.0,85.7878,85.8064,85.7785,85.7971,13668.0
2023-08-01 09:50:00,92.18,92.2,92.17,92.2,23153.0,85.7878,85.8064,85.7785,85.8064,23153.0
2023-08-01 09:55:00,92.2,92.2,92.17,92.17,13236.0,85.8064,85.8064,85.7785,85.7785,13236.0
2023-08-01 10:00:00,92.19,92.35,92.18,92.22,11868.0,85.7971,85.946,85.7878,85.825,11868.0
2023-08-01 10:05:00,92.22,92.22,92.12,92.13,24077.0,85.825,85.825,85.732,85.7413,24077.0
2023-08-01 10:10:00,92.13,92.14,92.06,92.09,17776.0,85.7413,85.7506,85.6761,85.704,17776.0
2023-08-01 10:15:00,92.08,92.13,92.08,92.12,14229.0,85.6947,85.7413,85.6947,85.732,14229.0
2023-08-01 10:20:00,92.12,92.17,92.12,92.16,26432.0,85.732,85.7785,85.732,85.7692,26432.0
2023-08-01 10:25:00,92.16,92.21,92.15,92.2,38106.0,85.7692,85.8157,85.7599,85.8064,38106.0
2023-08-01 10:30:00,92.19,92.2,92.13,92.14,14759.0,85.7971,85.8064,85.7413,85.7506,14759.0
2023-08-01 10:35:00,92.14,92.22,92.14,92.2,16007.0,85.7506,85.825,85.7506,85.8064,16007.0
2023-08-01 10:40:00,92.21,92.22,92.16,92.17,14713.0,85.8157,85.825,85.7692,85.7785,14713.0
2023-08-01 10:45:00,92.18,92.2,92.17,92.18,4192.0,85.7878,85.8064,85.7785,85.7878,4192.0
2023-08-01 10:50:00,92.18,92.19,92.15,92.17,22995.0,85.7878,85.7971,85.7599,85.7785,22995.0
2023-08-01 10:55:00,92.16,92.16,92.14,92.15,2896.0,85.7692,85.7692,85.7506,85.7599,2896.0
2023-08-01 11:00:00,92.13,92.13,92.06,92.06,13812.0,85.7413,85.7413,85.6761,85.6761,13812.0
2023-08-01 11:05:00,92.05,92.05,92.01,92.02,9506.0,85.6668,85.6668,85.6296,85.6389,9506.0
2023-08-01 11:10:00,92.02,92.02,91.98,91.98,8560.0,85.6389,85.6389,85.6017,85.6017,8560.0
2023-08-01 11:15:00,91.98,91.98,91.96,91.97,8073.0,85.6017,85.6017,85.5831,85.5924,8073.0
2023-08-01 11:20:00,91.97,91.97,91.94,91.94,5213.0,85.5924,85.5924,85.5644,85.5644,5213.0
2023-08-01 11:25:00,91.95,91.99,91.94,91.98,21844.0,85.5737,85.611,85.5644,85.6017,21844.0
2023-08-01 11:30:00,91.98,91.98,91.95,91.95,92717.0,85.6017,85.6017,85.5737,85.5737,92717.0
2023-08-01 11:35:00,91.95,91.99,91.95,91.98,14128.0,85.5737,85.611,85.5737,85.6017,14128.0
2023-08-01 11:40:00,91.99,92.01,91.99,92.0,22243.0,85.611,85.6296,85.611,85.6203,22243.0
2023-08-01 11:45:00,92.01,92.07,92.0,92.06,11843.0,85.6296,85.6854,85.6203,85.6761,11843.0
2023-08-01 11:50:00,92.07,92.1,92.07,92.09,6479.0,85.6854,85.7133,85.6854,85.704,6479.0
2023-08-01 11:55:00,92.09,92.09,92.07,92.08,48230.0,85.704,85.704,85.6854,85.6947,48230.0
2023-08-01 12:00:00,92.08,92.08,92.06,92.08,25686.0,85.6947,85.6947,85.6761,85.6947,25686.0
2023-08-01 12:05:00,92.07,92.1,92.07,92.08,1925.0,85.6854,85.7133,85.6854,85.6947,1925.0
2023-08-01 12:10:00,92.09,92.11,92.08,92.09,13647.0,85.704,85.7227,85.6947,85.704,13647.0
2023-08-01 12:15:00,92.09,92.1,92.07,92.08,25999.0,85.704,85.7133,85.6854,85.6947,25999.0
2023-08-01 12:20:00,92.08,92.08,92.06,92.08,8590.0,85.6947,85.6947,85.6761,85.6947,8590.0
2023-08-01 12:25:00,92.08,92.08,92.04,92.06,17432.0,85.6947,85.6947,85.6575,85.6761,17432.0
2023-08-01 12:30:00,92.05,92.06,92.03,92.04,30645.0,85.6668,85.6761,85.6482,85.6575,30645.0
2023-08-01 12:35:00,92.04,92.04,92.03,92.04,4029.0,85.6575,85.6575,85.6482,85.6575,4029.0
2023-08-01 12:40:00,92.04,92.04,92.0,92.02,13177.0,85.6575,85.6575,85.6203,85.6389,13177.0
2023-08-01 12:45:00,92.01,92.02,91.97,91.98,4532.0,85.6296,85.6389,85.5924,85.6017,4532.0
2023-08-01 12:50:00,91.98,91.99,91.97,91.98,8250.0,85.6017,85.611,85.5924,85.6017,8250.0
2023-08-01 12:55:00,91.98,92.01,91.98,92.0,2747.0,85.6017,85.6296,85.6017,85.6203,2747.0
2023-08-01 13:00:00,92.01,92.02,92.01,92.01,2551.0,85.6296,85.6389,85.6296,85.6296,2551.0
2023-08-01 13:05:00,92.02,92.03,92.01,92.02,2545.0,85.6389,85.6482,85.6296,85.6389,2545.0
2023-08-01 13:10:00,92.01,92.01,91.99,92.0,6109.0,85.6296,85.6296,85.611,85.6203,6109.0
2023-08-01 13:15:00,92.01,92.02,91.98,91.98,10175.0,85.6296,85.6389,85.6017,85.6017,10175.0
2023-08-01 13:20:00,91.99,92.0,91.96,91.97,5178.0,85.611,85.6203,85.5831,85.5924,5178.0
2023-08-01 13:25:00,91.97,91.99,91.96,91.98,12952.0,85.5924,85.611,85.5831,85.6017,12952.0
2023-08-01 13:30:00,91.98,91.98,91.96,91.96,5355.0,85.6017,85.6017,85.5831,85.5831,5355.0
2023-08-01 13:35:00,91.96,91.96,91.95,91.95,5688.0,85.5831,85.5831,85.5737,85.5737,5688.0
2023-08-01 13:40:00,91.95,91.97,91.95,91.97,8842.0,85.5737,85.5924,85.5737,85.5924,8842.0
2023-08-01 13:45:00,91.96,91.97,91.95,91.95,2233.0,85.5831,85.5924,85.5737,85.5737,2233.0
2023-08-01 13:50:00,91.96,91.96,91.95,91.95,4716.0,85.5831,85.5831,85.5737,85.5737,4716.0
2023-08-01 13:55:00,91.95,91.96,91.94,91.94,7623.0,85.5737,85.5831,85.5644,85.5644,7623.0
2023-08-01 14:00:00,91.95,91.95,91.94,91.95,6646.0,85.5737,85.5737,85.5644,85.5737,6646.0
2023-08-01 14:05:00,91.96,91.98,91.94,91.98,13834.0,85.5831,85.6017,85.5644,85.6017,13834.0
2023-08-01 14:10:00,91.97,92.01,91.97,92.01,17610.0,85.5924,85.6296,85.5924,85.6296,17610.0
2023-08-01 14:15:00,92.01,92.04,92.01,92.03,4880.0,85.6296,85.6575,85.6296,85.6482,4880.0
2023-08-01 14:20:00,92.04,92.04,92.01,92.02,18163.0,85.6575,85.6575,85.6296,85.6389,18163.0
2023-08-01 14:25:00,92.01,92.03,92.0,92.0,7541.0,85.6296,85.6482,85.6203,85.6203,7541.0
2023-08-01 14:30:00,92.01,92.01,91.98,91.98,5295.0,85.6296,85.6296,85.6017,85.6017,5295.0
2023-08-01 14:35:00,91.98,91.99,91.98,91.98,11875.0,85.6017,85.611,85.6017,85.6017,11875.0
2023-08-01 14:40:00,91.98,91.99,91.97,91.98,19942.0,85.6017,85.611,85.5924,85.6017,19942.0
2023-08-01 14:45:00,91.98,91.99,91.98,91.98,6694.0,85.6017,85.611,85.6017,85.6017,6694.0
2023-08-01 14:50:00,91.99,91.99,91.97,91.98,29047.0,85.611,85.611,85.5924,85.6017,29047.0
2023-08-01 14:55:00,91.98,91.99,91.97,91.98,37782.0,85.6017,85.611,85.5924,85.6017,37782.0
2023-08-01 15:00:00,91.98,91.99,91.97,91.98,16291.0,85.6017,85.611,85.5924,85.6017,16291.0
2023-08-01 15:05:00,91.98,91.99,91.97,91.97,60304.0,85.6017,85.611,85.5924,85.5924,60304.0
2023-08-01 15:10:00,91.98,91.98,91.95,91.95,6299.0,85.6017,85.6017,85.5737,85.5737,6299.0
2023-08-01 15:15:00,91.95,91.96,91.92,91.95,30593.0,85.5737,85.5831,85.5458,85.5737,30593.0
2023-08-01 15:20:00,91.95,91.95,91.93,91.95,29793.0,85.5737,85.5737,85.5551,85.5737,29793.0
2023-08-01 15:25:00,91.95,91.98,91.94,91.97,17858.0,85.5737,85.6017,85.5644,85.5924,17858.0
2023-08-01 15:30:00,91.97,91.98,91.96,91.98,30457.0,85.5924,85.6017,85.5831,85.6017,30457.0
2023-08-01 15:35:00,91.98,92.0,91.97,91.99,29107.0,85.6017,85.6203,85.5924,85.611,29107.0
2023-08-01 15:40:00,91.99,92.0,91.98,91.98,49073.0,85.611,85.6203,85.6017,85.6017,49073.0
2023-08-01 15:45:00,91.98,91.99,91.96,91.97,25704.0,85.6017,85.611,85.5831,85.5924,25704.0
2023-08-01 15:50:00,91.96,91.96,91.94,91.96,23806.0,85.5831,85.5831,85.5644,85.5831,23806.0
2023-08-01 15:55:00,91.95,92.01,91.95,92.01,31720.0,85.5737,85.6296,85.5737,85.6296,31720.0
2023-08-02 09:30:00,91.7,91.71,91.64,91.71,42353.0,85.3411,85.3504,85.2852,85.3504,42353.0
2023-08-02 09:35:00,91.7,91.72,91.67,91.69,22588.0,85.3411,85.3597,85.3132,85.3318,22588.0
2023-08-02 09:40:00,91.68,91.69,91.64,91.69,23576.0,85.3225,85.3318,85.2852,85.3318,23576.0
2023-08-02 09:45:00,91.71,91.74,91.69,91.69,10352.0,85.3504,85.3783,85.3318,85.3318,10352.0
2023-08-02 09:50:00,91.68,91.7,91.66,91.67,4061.0,85.3225,85.3411,85.3039,85.3132,4061.0
2023-08-02 09:55:00,91.67,91.67,91.62,91.63,11253.0,85.3132,85.3132,85.2666,85.2759,11253.0
2023-08-02 10:00:00,91.63,91.64,91.56,91.58,36117.0,85.2759,85.2852,85.2108,85.2294,36117.0
2023-08-02 10:05:00,91.58,91.59,91.55,91.56,40739.0,85.2294,85.2387,85.2015,85.2108,40739.0
2023-08-02 10:10:00,91.56,91.57,91.5,91.52,41722.0,85.2108,85.2201,85.155,85.1736,41722.0
2023-08-02 10:15:00,91.52,91.52,91.48,91.48,8584.0,85.1736,85.1736,85.1363,85.1363,8584.0
2023-08-02 10:20:00,91.48,91.48,91.44,91.47,10373.0,85.1363,85.1363,85.0991,85.127,10373.0
2023-08-02 10:25:00,91.47,91.5,91.46,91.49,16531.0,85.127,85.155,85.1177,85.1456,16531.0
2023-08-02 10:30:00,91.48,91.54,91.48,91.51,5708.0,85.1363,85.1922,85.1363,85.1643,5708.0
2023-08-02 10:35:00,91.51,91.54,91.47,91.47,9782.0,85.1643,85.1922,85.127,85.127,9782.0
2023-08-02 10:40:00,91.47,91.49,91.44,91.44,19260.0,85.127,85.1456,85.0991,85.0991,19260.0
2023-08-02 10:45:00,91.45,91.48,91.41,91.43,12222.0,85.1084,85.1363,85.0712,85.0898,12222.0
2023-08-02 10:50:00,91.43,91.43,91.37,91.38,11813.0,85.0898,85.0898,85.034,85.0433,11813.0
2023-08-02 10:55:00,91.4,91.4,91.33,91.35,16671.0,85.0619,85.0619,84.9967,85.0154,16671.0
2023-08-02 11:00:00,91.35,91.35,91.27,91.31,13828.0,85.0154,85.0154,84.9409,84.9781,13828.0
2023-08-02 11:05:00,91.3,91.33,91.3,91.33,3570.0,84.9688,84.9967,84.9688,84.9967,3570.0
2023-08-02 11:10:00,91.32,91.33,91.3,91.3,13789.0,84.9874,84.9967,84.9688,84.9688,13789.0
2023-08-02 11:15:00,91.29,91.33,91.28,91.32,4028.0,84.9595,84.9967,84.9502,84.9874,4028.0
2023-08-02 11:20:00,91.31,91.32,91.29,91.3,42471.0,84.9781,84.9874,84.9595,84.9688,42471.0
2023-08-02 11:25:00,91.3,91.33,91.29,91.33,32140.0,84.9688,84.9967,84.9595,84.9967,32140.0
2023-08-02 11:30:00,91.32,91.35,91.31,91.35,3250.0,84.9874,85.0154,84.9781,85.0154,3250.0
2023-08-02 11:35:00,91.35,91.35,91.32,91.33,14550.0,85.0154,85.0154,84.9874,84.9967,14550.0
2023-08-02 11:40:00,91.33,91.35,91.32,91.34,3758.0,84.9967,85.0154,84.9874,85.006,3758.0
2023-08-02 11:45:00,91.34,91.41,91.34,91.41,9134.0,85.006,85.0712,85.006,85.0712,9134.0
2023-08-02 11:50:00,91.42,91.45,91.41,91.42,238946.0,85.0805,85.1084,85.0712,85.0805,238946.0
2023-08-02 11:55:00,91.42,91.42,91.39,91.4,11811.0,85.0805,85.0805,85.0526,85.0619,11811.0
2023-08-02 12:00:00,91.4,91.46,91.38,91.46,15391.0,85.0619,85.1177,85.0433,85.1177,15391.0
2023-08-02 12:05:00,91.45,91.48,91.45,91.45,4905.0,85.1084,85.1363,85.1084,85.1084,4905.0
2023-08-02 12:10:00,91.45,91.46,91.41,91.44,16708.0,85.1084,85.1177,85.0712,85.0991,16708.0
2023-08-02 12:15:00,91.44,91.44,91.42,91.43,15387.0,85.0991,85.0991,85.0805,85.0898,15387.0
2023-08-02 12:20:00,91.43,91.47,91.42,91.47,60783.0,85.0898,85.127,85.0805,85.127,60783.0
2023-08-02 12:25:00,91.47,91.48,91.46,91.48,3886.0,85.127,85.1363,85.1177,85.1363,3886.0
2023-08-02 12:30:00,91.49,91.49,91.46,91.48,10845.0,85.1456,85.1456,85.1177,85.1363,10845.0
2023-08-02 12:35:00,91.47,91.49,91.47,91.49,4167.0,85.127,85.1456,85.127,85.1456,4167.0
2023-08-02 12:40:00,91.49,91.49,91.46,91.47,4139.0,85.1456,85.1456,85.1177,85.127,4139.0
2023-08-02 12:45:00,91.45,91.46,91.43,91.45,4275.0,85.1084,85.1177,85.0898,85.1084,4275.0
2023-08-02 12:50:00,91.44,91.5,91.44,91.5,12490.0,85.0991,85.155,85.0991,85.155,12490.0
2023-08-02 12:55:00,91.5,91.51,91.49,91.51,13474.0,85.155,85.1643,85.1456,85.1643,13474.0
2023-08-02 13:00:00,91.5,91.51,91.47,91.51,23306.0,85.155,85.1643,85.127,85.1643,23306.0
2023-08-02 13:05:00,91.51,91.56,91.5,91.56,6753.0,85.1643,85.2108,85.155,85.2108,6753.0
2023-08-02 13:10:00,91.55,91.55,91.52,91.53,6041.0,85.2015,85.2015,85.1736,85.1829,6041.0
2023-08-02 13:15:00,91.53,91.57,91.52,91.56,17240.0,85.1829,85.2201,85.1736,85.2108,17240.0
2023-08-02 13:20:00,91.56,91.57,91.52,91.57,6351.0,85.2108,85.2201,85.1736,85.2201,6351.0
2023-08-02 13:25:00,91.58,91.64,91.58,91.64,10243.0,85.2294,85.2852,85.2294,85.2852,10243.0
2023-08-02 13:30:00,91.63,91.63,91.6,91.61,12957.0,85.2759,85.2759,85.248,85.2573,12957.0
2023-08-02 13:35:00,91.6,91.62,91.59,91.62,7036.0,85.248,85.2666,85.2387,85.2666,7036.0
2023-08-02 13:40:00,91.62,91.63,91.6,91.61,3496.0,85.2666,85.2759,85.248,85.2573,3496.0
2023-08-02 13:45:00,91.61,91.63,91.6,91.6,2769.0,85.2573,85.2759,85.248,85.248,2769.0
2023-08-02 13:50:00,91.61,91.61,91.58,91.59,3134.0,85.2573,85.2573,85.2294,85.2387,3134.0
2023-08-02 13:55:00,91.59,91.59,91.55,91.56,7138.0,85.2387,85.2387,85.2015,85.2108,7138.0
2023-08-02 14:00:00,91.55,91.56,91.54,91.55,8952.0,85.2015,85.2108,85.1922,85.2015,8952.0
2023-08-02 14:05:00,91.55,91.55,91.53,91.55,9662.0,85.2015,85.2015,85.1829,85.2015,9662.0
2023-08-02 14:10:00,91.54,91.57,91.53,91.57,19289.0,85.1922,85.2201,85.1829,85.2201,19289.0
2023-08-02 14:15:00,91.57,91.57,91.54,91.54,6848.0,85.2201,85.2201,85.1922,85.1922,6848.0
2023-08-02 14:20:00,91.54,91.54,91.52,91.52,3392.0,85.1922,85.1922,85.1736,85.1736,3392.0
2023-08-02 14:25:00,91.52,91.53,91.5,91.51,7972.0,85.1736,85.1829,85.155,85.1643,7972.0
2023-08-02 14:30:00,91.51,91.53,91.5,91.53,9928.0,85.1643,85.1829,85.155,85.1829,9928.0
2023-08-02 14:35:00,91.53,91.54,91.52,91.54,12031.0,85.1829,85.1922,85.1736,85.1922,12031.0
2023-08-02 14:40:00,91.54,91.54,91.53,91.54,15843.0,85.1922,85.1922,85.1829,85.1922,15843.0
2023-08-02 14:45:00,91.54,91.56,91.53,91.53,11761.0,85.1922,85.2108,85.1829,85.1829,11761.0
2023-08-02 14:50:00,91.53,91.54,91.52,91.53,9423.0,85.1829,85.1922,85.1736,85.1829,9423.0
2023-08-02 14:55:00,91.54,91.54,91.51,91.51,6805.0,85.1922,85.1922,85.1643,85.1643,6805.0
2023-08-02 15:00:00,91.52,91.56,91.51,91.56,25503.0,85.1736,85.2108,85.1643,85.2108,25503.0
2023-08-02 15:05:00,91.56,91.56,91.53,91.54,7721.0,85.2108,85.2108,85.1829,85.1922,7721.0
2023-08-02 15:10:00,91.55,91.55,91.53,91.54,9697.0,85.2015,85.2015,85.1829,85.1922,9697.0
2023-08-02 15:15:00,91.53,91.55,91.51,91.52,24377.0,85.1829,85.2015,85.1643,85.1736,24377.0
2023-08-02 15:20:00,91.52,91.55,91.51,91.55,13579.0,85.1736,85.2015,85.1643,85.2015,13579.0
2023-08-02 15:25:00,91.54,91.57,91.54,91.55,6156.0,85.1922,85.2201,85.1922,85.2015,6156.0
2023-08-02 15:30:00,91.54,91.55,91.53,91.54,6278.0,85.1922,85.2015,85.1829,85.1922,6278.0
2023-08-02 15:35:00,91.54,91.57,91.53,91.57,14216.0,85.1922,85.2201,85.1829,85.2201,14216.0
2023-08-02 15:40:00,91.57,91.58,91.56,91.57,23707.0,85.2201,85.2294,85.2108,85.2201,23707.0
2023-08-02 15:45:00,91.57,91.58,91.55,91.57,14143.0,85.2201,85.2294,85.2015,85.2201,14143.0
2023-08-02 15:50:00,91.58,91.59,91.55,91.56,11897.0,85.2294,85.2387,85.2015,85.2108,11897.0
2023-08-02 15:55:00,91.56,91.62,91.55,91.62,81722.0,85.2108,85.2666,85.2015,85.2666,81722.0
2023-08-03 09:30:00,90.85,90.9,90.81,90.85,65171.0,84.55,84.5966,84.5128,84.55,65171.0
2023-08-03 09:35:00,90.85,90.86,90.76,90.81,1993298.0,84.55,84.5593,84.4663,84.5128,1993298.0
2023-08-03 09:40:00,90.81,90.86,90.79,90.86,97961.0,84.5128,84.5593,84.4942,84.5593,97961.0
2023-08-03 09:45:00,90.86,90.89,90.82,90.85,13917.0,84.5593,84.5873,84.5221,84.55,13917.0
2023-08-03 09:50:00,90.87,90.88,90.82,90.84,14949.0,84.5686,84.5779,84.5221,84.5407,14949.0
2023-08-03 09:55:00,90.81,90.81,90.76,90.8,45596.0,84.5128,84.5128,84.4663,84.5035,45596.0
2023-08-03 10:00:00,90.83,90.89,90.8,90.88,31306.0,84.5314,84.5873,84.5035,84.5779,31306.0
2023-08-03 10:05:00,90.88,90.94,90.88,90.92,19030.0,84.5779,84.6338,84.5779,84.6152,19030.0
2023-08-03 10:10:00,90.92,90.93,90.9,90.9,2825.0,84.6152,84.6245,84.5966,84.5966,2825.0
2023-08-03 10:15:00,90.91,90.92,90.86,90.88,52683.0,84.6059,84.6152,84.5593,84.5779,52683.0
2023-08-03 10:20:00,90.88,90.88,90.84,90.87,21261.0,84.5779,84.5779,84.5407,84.5686,21261.0
2023-08-03 10:25:00,90.88,90.9,90.87,90.88,15401.0,84.5779,84.5966,84.5686,84.5779,15401.0
2023-08-03 10:30:00,90.87,90.91,90.87,90.9,15991.0,84.5686,84.6059,84.5686,84.5966,15991.0
2023-08-03 10:35:00,90.89,90.93,90.89,90.93,7666.0,84.5873,84.6245,84.5873,84.6245,7666.0
2023-08-03 10:40:00,90.93,90.93,90.88,90.88,30332.0,84.6245,84.6245,84.5779,84.5779,30332.0
2023-08-03 10:45:00,90.87,90.89,90.85,90.87,8805.0,84.5686,84.5873,84.55,84.5686,8805.0
2023-08-03 10:50:00,90.86,90.86,90.77,90.78,20283.0,84.5593,84.5593,84.4756,84.4849,20283.0
2023-08-03 10:55:00,90.8,90.81,90.78,90.81,6840.0,84.5035,84.5128,84.4849,84.5128,6840.0
2023-08-03 11:00:00,90.82,90.84,90.8,90.83,19814.0,84.5221,84.5407,84.5035,84.5314,19814.0
2023-08-03 11:05:00,90.85,90.88,90.83,90.87,13278.0,84.55,84.5779,84.5314,84.5686,13278.0
2023-08-03 11:10:00,90.9,90.92,90.89,90.92,63838.0,84.5966,84.6152,84.5873,84.6152,63838.0
2023-08-03 11:15:00,90.92,90.95,90.91,90.94,70687.0,84.6152,84.6431,84.6059,84.6338,70687.0
2023-08-03 11:20:00,90.93,90.94,90.89,90.92,122541.0,84.6245,84.6338,84.5873,84.6152,122541.0
2023-08-03 11:25:00,90.92,90.92,90.9,90.91,37537.0,84.6152,84.6152,84.5966,84.6059,37537.0
2023-08-03 11:30:00,90.92,90.93,90.89,90.9,12245.0,84.6152,84.6245,84.5873,84.5966,12245.0
2023-08-03 11:35:00,90.9,90.9,90.88,90.9,13367.0,84.5966,84.5966,84.5779,84.5966,13367.0
2023-08-03 11:40:00,90.9,90.91,90.87,90.88,10048.0,84.5966,84.6059,84.5686,84.5779,10048.0
2023-08-03 11:45:00,90.88,90.88,90.82,90.83,19634.0,84.5779,84.5779,84.5221,84.5314,19634.0
2023-08-03 11:50:00,90.83,90.85,90.8,90.84,15071.0,84.5314,84.55,84.5035,84.5407,15071.0
2023-08-03 11:55:00,90.84,90.84,90.8,90.8,19151.0,84.5407,84.5407,84.5035,84.5035,19151.0
2023-08-03 12:00:00,90.81,90.89,90.81,90.89,6289.0,84.5128,84.5873,84.5128,84.5873,6289.0
2023-08-03 12:05:00,90.88,90.91,90.85,90.9,9003.0,84.5779,84.6059,84.55,84.5966,9003.0
2023-08-03 12:10:00,90.9,90.9,90.88,90.89,33794.0,84.5966,84.5966,84.5779,84.5873,33794.0
2023-08-03 12:15:00,90.88,90.92,90.87,90.92,12542.0,84.5779,84.6152,84.5686,84.6152,12542.0
2023-08-03 12:20:00,90.92,90.94,90.91,90.94,75192.0,84.6152,84.6338,84.6059,84.6338,75192.0
2023-08-03 12:25:00,90.94,90.94,90.9,90.92,16041.0,84.6338,84.6338,84.5966,84.6152,16041.0
2023-08-03 12:30:00,90.92,90.95,90.91,90.93,6085.0,84.6152,84.6431,84.6059,84.6245,6085.0
2023-08-03 12:35:00,90.92,90.98,90.91,90.98,27087.0,84.6152,84.671,84.6059,84.671,27087.0
2023-08-03 12:40:00,90.98,90.98,90.97,90.97,5850.0,84.671,84.671,84.6617,84.6617,5850.0
2023-08-03 12:45:00,90.98,91.01,90.97,91.0,5418.0,84.671,84.6989,84.6617,84.6896,5418.0
2023-08-03 12:50:00,90.99,91.0,90.99,91.0,11404.0,84.6803,84.6896,84.6803,84.6896,11404.0
2023-08-03 12:55:00,91.0,91.02,90.99,91.0,5767.0,84.6896,84.7082,84.6803,84.6896,5767.0
2023-08-03 13:00:00,91.0,91.02,90.99,91.0,259002.0,84.6896,84.7082,84.6803,84.6896,259002.0
2023-08-03 13:05:00,91.01,91.01,90.97,90.98,9871.0,84.6989,84.6989,84.6617,84.671,9871.0
2023-08-03 13:10:00,90.98,91.0,90.97,90.98,8151.0,84.671,84.6896,84.6617,84.671,8151.0
2023-08-03 13:15:00,90.97,90.97,90.95,90.95,4700.0,84.6617,84.6617,84.6431,84.6431,4700.0
2023-08-03 13:20:00,90.95,90.95,90.9,90.91,9829.0,84.6431,84.6431,84.5966,84.6059,9829.0
2023-08-03 13:25:00,90.91,90.92,90.87,90.87,17015.0,84.6059,84.6152,84.5686,84.5686,17015.0
2023-08-03 13:30:00,90.88,90.91,90.87,90.91,15240.0,84.5779,84.6059,84.5686,84.6059,15240.0
2023-08-03 13:35:00,90.9,90.91,90.86,90.88,5410.0,84.5966,84.6059,84.5593,84.5779,5410.0
2023-08-03 13:40:00,90.88,90.88,90.85,90.86,5705.0,84.5779,84.5779,84.55,84.5593,5705.0
2023-08-03 13:45:00,90.87,90.88,90.84,90.85,6441.0,84.5686,84.5779,84.5407,84.55,6441.0
2023-08-03 13:50:00,90.84,90.86,90.84,90.85,9408.0,84.5407,84.5593,84.5407,84.55,9408.0
2023-08-03 13:55:00,90.84,90.89,90.83,90.88,6825.0,84.5407,84.5873,84.5314,84.5779,6825.0
2023-08-03 14:00:00,90.88,90.89,90.86,90.89,4035.0,84.5779,84.5873,84.5593,84.5873,4035.0
2023-08-03 14:05:00,90.89,90.89,90.88,90.88,33589.0,84.5873,84.5873,84.5779,84.5779,33589.0
2023-08-03 14:10:00,90.87,90.89,90.87,90.89,15837.0,84.5686,84.5873,84.5686,84.5873,15837.0
2023-08-03 14:15:00,90.89,90.92,90.88,90.92,14074.0,84.5873,84.6152,84.5779,84.6152,14074.0
2023-08-03 14:20:00,90.93,90.96,90.92,90.96,16223.0,84.6245,84.6524,84.6152,84.6524,16223.0
2023-08-03 14:25:00,90.95,90.95,90.89,90.91,22280.0,84.6431,84.6431,84.5873,84.6059,22280.0
2023-08-03 14:30:00,90.9,90.91,90.87,90.87,14268.0,84.5966,84.6059,84.5686,84.5686,14268.0
2023-08-03 14:35:00,90.87,90.9,90.86,90.9,10695.0,84.5686,84.5966,84.5593,84.5966,10695.0
2023-08-03 14:40:00,90.9,90.9,90.88,90.88,10865.0,84.5966,84.5966,84.5779,84.5779,10865.0
2023-08-03 14:45:00,90.89,90.89,90.88,90.89,7630.0,84.5873,84.5873,84.5779,84.5873,7630.0
2023-08-03 14:50:00,90.88,90.91,90.87,90.87,19157.0,84.5779,84.6059,84.5686,84.5686,19157.0
2023-08-03 14:55:00,90.88,90.91,90.87,90.89,34549.0,84.5779,84.6059,84.5686,84.5873,34549.0
2023-08-03 15:00:00,90.88,90.9,90.87,90.87,13525.0,84.5779,84.5966,84.5686,84.5686,13525.0
2023-08-03 15:05:00,90.87,90.88,90.85,90.86,7961.0,84.5686,84.5779,84.55,84.5593,7961.0
2023-08-03 15:10:00,90.86,90.88,90.85,90.86,45571.0,84.5593,84.5779,84.55,84.5593,45571.0
2023-08-03 15:15:00,90.87,90.87,90.84,90.87,12185.0,84.5686,84.5686,84.5407,84.5686,12185.0
2023-08-03 15:20:00,90.87,90.89,90.85,90.85,18665.0,84.5686,84.5873,84.55,84.55,18665.0
2023-08-03 15:25:00,90.85,90.86,90.83,90.83,37120.0,84.55,84.5593,84.5314,84.5314,37120.0
2023-08-03 15:30:00,90.83,90.86,90.82,90.86,39048.0,84.5314,84.5593,84.5221,84.5593,39048.0
2023-08-03 15:35:00,90.87,90.88,90.86,90.88,23749.0,84.5686,84.5779,84.5593,84.5779,23749.0
2023-08-03 15:40:00,90.89,90.89,90.87,90.87,16682.0,84.5873,84.5873,84.5686,84.5686,16682.0
2023-08-03 15:45:00,90.87,90.91,90.87,90.91,22763.0,84.5686,84.6059,84.5686,84.6059,22763.0
2023-08-03 15:50:00,90.91,90.93,90.89,90.93,33087.0,84.6059,84.6245,84.5873,84.6245,33087.0
2023-08-03 15:55:00,90.94,90.94,90.89,90.89,41851.0,84.6338,84.6338,84.5873,84.5873,41851.0
2023-08-04 09:30:00,91.4,91.51,91.4,91.5,50692.0,85.0619,85.1643,85.0619,85.155,50692.0
2023-08-04 09:35:00,91.5,91.54,91.47,91.52,12573.0,85.155,85.1922,85.127,85.1736,12573.0
2023-08-04 09:40:00,91.52,91.53,91.45,91.53,15097.0,85.1736,85.1829,85.1084,85.1829,15097.0
2023-08-04 09:45:00,91.52,91.53,91.48,91.5,37442.0,85.1736,85.1829,85.1363,85.155,37442.0
2023-08-04 09:50:00,91.51,91.54,91.45,91.47,144934.0,85.1643,85.1922,85.1084,85.127,144934.0
2023-08-04 09:55:00,91.47,91.54,91.43,91.46,96897.0,85.127,85.1922,85.0898,85.1177,96897.0
2023-08-04 10:00:00,91.47,91.53,91.46,91.53,27159.0,85.127,85.1829,85.1177,85.1829,27159.0
2023-08-04 10:05:00,91.54,91.57,91.51,91.56,8830.0,85.1922,85.2201,85.1643,85.2108,8830.0
2023-08-04 10:10:00,91.57,91.59,91.55,91.58,6970.0,85.2201,85.2387,85.2015,85.2294,6970.0
2023-08-04 10:15:00,91.58,91.59,91.56,91.58,41500.0,85.2294,85.2387,85.2108,85.2294,41500.0
2023-08-04 10:20:00,91.59,91.6,91.53,91.55,45458.0,85.2387,85.248,85.1829,85.2015,45458.0
2023-08-04 10:25:00,91.55,91.58,91.53,91.55,13036.0,85.2015,85.2294,85.1829,85.2015,13036.0
2023-08-04 10:30:00,91.55,91.6,91.55,91.57,20206.0,85.2015,85.248,85.2015,85.2201,20206.0
2023-08-04 10:35:00,91.57,91.57,91.54,91.54,23659.0,85.2201,85.2201,85.1922,85.1922,23659.0
2023-08-04 10:40:00,91.54,91.55,91.51,91.55,47782.0,85.1922,85.2015,85.1643,85.2015,47782.0
2023-08-04 10:45:00,91.54,91.55,91.48,91.48,14651.0,85.1922,85.2015,85.1363,85.1363,14651.0
2023-08-04 10:50:00,91.49,91.55,91.49,91.5,26917.0,85.1456,85.2015,85.1456,85.155,26917.0
2023-08-04 10:55:00,91.49,91.52,91.48,91.5,15599.0,85.1456,85.1736,85.1363,85.155,15599.0
2023-08-04 11:00:00,91.5,91.51,91.46,91.48,12253.0,85.155,85.1643,85.1177,85.1363,12253.0
2023-08-04 11:05:00,91.48,91.54,91.48,91.51,12222.0,85.1363,85.1922,85.1363,85.1643,12222.0
2023-08-04 11:10:00,91.51,91.52,91.47,91.48,76174.0,85.1643,85.1736,85.127,85.1363,76174.0
2023-08-04 11:15:00,91.46,91.49,91.46,91.48,12953.0,85.1177,85.1456,85.1177,85.1363,12953.0
2023-08-04 11:20:00,91.5,91.57,91.49,91.56,19445.0,85.155,85.2201,85.1456,85.2108,19445.0
2023-08-04 11:25:00,91.55,91.55,91.51,91.53,10441.0,85.2015,85.2015,85.1643,85.1829,10441.0
2023-08-04 11:30:00,91.54,91.57,91.53,91.55,7399.0,85.1922,85.2201,85.1829,85.2015,7399.0
2023-08-04 11:35:00,91.55,91.59,91.54,91.58,13644.0,85.2015,85.2387,85.1922,85.2294,13644.0
2023-08-04 11:40:00,91.59,91.65,91.59,91.65,18007.0,85.2387,85.2945,85.2387,85.2945,18007.0
2023-08-04 11:45:00,91.65,91.65,91.6,91.61,18430.0,85.2945,85.2945,85.248,85.2573,18430.0
2023-08-04 11:50:00,91.61,91.63,91.6,91.62,9956.0,85.2573,85.2759,85.248,85.2666,9956.0
2023-08-04 11:55:00,91.62,91.62,91.54,91.56,24813.0,85.2666,85.2666,85.1922,85.2108,24813.0
2023-08-04 12:00:00,91.55,91.57,91.54,91.57,7588.0,85.2015,85.2201,85.1922,85.2201,7588.0
2023-08-04 12:05:00,91.57,91.6,91.55,91.56,9172.0,85.2201,85.248,85.2015,85.2108,9172.0
2023-08-04 12:10:00,91.56,91.57,91.55,91.57,21277.0,85.2108,85.2201,85.2015,85.2201,21277.0
2023-08-04 12:15:00,91.57,91.59,91.56,91.59,10193.0,85.2201,85.2387,85.2108,85.2387,10193.0
2023-08-04 12:20:00,91.6,91.6,91.58,91.58,11711.0,85.248,85.248,85.2294,85.2294,11711.0
2023-08-04 12:25:00,91.59,91.62,91.59,91.62,16198.0,85.2387,85.2666,85.2387,85.2666,16198.0
2023-08-04 12:30:00,91.61,91.63,91.6,91.63,43377.0,85.2573,85.2759,85.248,85.2759,43377.0
2023-08-04 12:35:00,91.63,91.67,91.62,91.65,27020.0,85.2759,85.3132,85.2666,85.2945,27020.0
2023-08-04 12:40:00,91.66,91.66,91.64,91.66,8607.0,85.3039,85.3039,85.2852,85.3039,8607.0
2023-08-04 12:45:00,91.66,91.69,91.66,91.68,8917.0,85.3039,85.3318,85.3039,85.3225,8917.0
2023-08-04 12:50:00,91.68,91.69,91.67,91.68,8470.0,85.3225,85.3318,85.3132,85.3225,8470.0
2023-08-04 12:55:00,91.68,91.69,91.66,91.67,16511.0,85.3225,85.3318,85.3039,85.3132,16511.0
2023-08-04 13:00:00,91.68,91.69,91.67,91.69,13195.0,85.3225,85.3318,85.3132,85.3318,13195.0
2023-08-04 13:05:00,91.68,91.69,91.66,91.67,11827.0,85.3225,85.3318,85.3039,85.3132,11827.0
2023-08-04 13:10:00,91.67,91.69,91.66,91.68,7317.0,85.3132,85.3318,85.3039,85.3225,7317.0
2023-08-04 13:15:00,91.69,91.69,91.67,91.68,7395.0,85.3318,85.3318,85.3132,85.3225,7395.0
2023-08-04 13:20:00,91.68,91.7,91.66,91.69,7588.0,85.3225,85.3411,85.3039,85.3318,7588.0
2023-08-04 13:25:00,91.68,91.68,91.66,91.67,4111.0,85.3225,85.3225,85.3039,85.3132,4111.0
2023-08-04 13:30:00,91.67,91.69,91.67,91.69,2849.0,85.3132,85.3318,85.3132,85.3318,2849.0
2023-08-04 13:35:00,91.69,91.7,91.68,91.69,4384.0,85.3318,85.3411,85.3225,85.3318,4384.0
2023-08-04 13:40:00,91.69,91.7,91.68,91.7,11069.0,85.3318,85.3411,85.3225,85.3411,11069.0
2023-08-04 13:45:00,91.7,91.7,91.69,91.7,24081.0,85.3411,85.3411,85.3318,85.3411,24081.0
2023-08-04 13:50:00,91.7,91.7,91.68,91.69,31792.0,85.3411,85.3411,85.3225,85.3318,31792.0
2023-08-04 13:55:00,91.69,91.7,91.68,91.68,14720.0,85.3318,85.3411,85.3225,85.3225,14720.0
2023-08-04 14:00:00,91.68,91.69,91.67,91.69,25706.0,85.3225,85.3318,85.3132,85.3318,25706.0
2023-08-04 14:05:00,91.7,91.7,91.68,91.7,11170.0,85.3411,85.3411,85.3225,85.3411,11170.0
2023-08-04 14:10:00,91.7,91.71,91.68,91.69,29591.0,85.3411,85.3504,85.3225,85.3318,29591.0
2023-08-04 14:15:00,91.68,91.69,91.67,91.67,6249.0,85.3225,85.3318,85.3132,85.3132,6249.0
2023-08-04 14:20:00,91.68,91.68,91.66,91.66,16610.0,85.3225,85.3225,85.3039,85.3039,16610.0
2023-08-04 14:25:00,91.66,91.67,91.64,91.65,53702.0,85.3039,85.3132,85.2852,85.2945,53702.0
2023-08-04 14:30:00,91.65,91.66,91.64,91.64,28621.0,85.2945,85.3039,85.2852,85.2852,28621.0
2023-08-04 14:35:00,91.64,91.66,91.64,91.65,8990.0,85.2852,85.3039,85.2852,85.2945,8990.0
2023-08-04 14:40:00,91.64,91.65,91.64,91.65,10507.0,85.2852,85.2945,85.2852,85.2945,10507.0
2023-08-04 14:45:00,91.65,91.66,91.62,91.63,8379.0,85.2945,85.3039,85.2666,85.2759,8379.0
2023-08-04 14:50:00,91.63,91.65,91.62,91.64,117054.0,85.2759,85.2945,85.2666,85.2852,117054.0
2023-08-04 14:55:00,91.64,91.67,91.62,91.66,38905.0,85.2852,85.3132,85.2666,85.3039,38905.0
2023-08-04 15:00:00,91.66,91.67,91.64,91.64,24796.0,85.3039,85.3132,85.2852,85.2852,24796.0
2023-08-04 15:05:00,91.64,91.65,91.62,91.62,22776.0,85.2852,85.2945,85.2666,85.2666,22776.0
2023-08-04 15:10:00,91.62,91.66,91.62,91.65,16610.0,85.2666,85.3039,85.2666,85.2945,16610.0
2023-08-04 15:15:00,91.67,91.69,91.66,91.69,7400.0,85.3132,85.3318,85.3039,85.3318,7400.0
2023-08-04 15:20:00,91.68,91.69,91.68,91.68,15712.0,85.3225,85.3318,85.3225,85.3225,15712.0
2023-08-04 15:25:00,91.69,91.71,91.69,91.7,33262.0,85.3318,85.3504,85.3318,85.3411,33262.0
2023-08-04 15:30:00,91.69,91.71,91.69,91.7,22222.0,85.3318,85.3504,85.3318,85.3411,22222.0
2023-08-04 15:35:00,91.7,91.72,91.7,91.72,17517.0,85.3411,85.3597,85.3411,85.3597,17517.0
2023-08-04 15:40:00,91.73,91.73,91.72,91.73,20290.0,85.369,85.369,85.3597,85.369,20290.0
2023-08-04 15:45:00,91.73,91.73,91.72,91.73,17881.0,85.369,85.369,85.3597,85.369,17881.0
2023-08-04 15:50:00,91.72,91.73,91.69,91.71,48021.0,85.3597,85.369,85.3318,85.3504,48021.0
2023-08-04 15:55:00,91.72,91.72,91.66,91.71,47264.0,85.3597,85.3597,85.3039,85.3504,47264.0
2023-08-07 09:30:00,91.74,91.74,91.67,91.67,32117.0,85.3783,85.3783,85.3132,85.3132,32117.0
2023-08-07 09:35:00,91.67,91.71,91.66,91.69,14874.0,85.3132,85.3504,85.3039,85.3318,14874.0
2023-08-07 09:40:00,91.68,91.73,91.66,91.72,11091.0,85.3225,85.369,85.3039,85.3597,11091.0
2023-08-07 09:45:00,91.73,91.73,91.65,91.66,44213.0,85.369,85.369,85.2945,85.3039,44213.0
2023-08-07 09:50:00,91.66,91.69,91.64,91.66,17989.0,85.3039,85.3318,85.2852,85.3039,17989.0
2023-08-07 09:55:00,91.66,91.66,91.63,91.64,24754.0,85.3039,85.3039,85.2759,85.2852,24754.0
2023-08-07 10:00:00,91.62,91.64,91.6,91.63,4961.0,85.2666,85.2852,85.248,85.2759,4961.0
2023-08-07 10:05:00,91.63,91.64,91.59,91.6,15447.0,85.2759,85.2852,85.2387,85.248,15447.0
2023-08-07 10:10:00,91.59,91.61,91.59,91.61,12098.0,85.2387,85.2573,85.2387,85.2573,12098.0
2023-08-07 10:15:00,91.6,91.67,91.6,91.67,31111.0,85.248,85.3132,85.248,85.3132,31111.0
2023-08-07 10:20:00,91.69,91.73,91.67,91.73,4979.0,85.3318,85.369,85.3132,85.369,4979.0
2023-08-07 10:25:00,91.73,91.75,91.7,91.75,6208.0,85.369,85.3876,85.3411,85.3876,6208.0
2023-08-07 10:30:00,91.75,91.77,91.74,91.76,12870.0,85.3876,85.4062,85.3783,85.3969,12870.0
2023-08-07 10:35:00,91.75,91.77,91.73,91.75,5266.0,85.3876,85.4062,85.369,85.3876,5266.0
2023-08-07 10:40:00,91.77,91.78,91.75,91.77,11740.0,85.4062,85.4155,85.3876,85.4062,11740.0
2023-08-07 10:45:00,91.77,91.77,91.73,91.75,12192.0,85.4062,85.4062,85.369,85.3876,12192.0
2023-08-07 10:50:00,91.75,91.75,91.64,91.65,7690.0,85.3876,85.3876,85.2852,85.2945,7690.0
2023-08-07 10:55:00,91.65,91.66,91.64,91.65,14518.0,85.2945,85.3039,85.2852,85.2945,14518.0
2023-08-07 11:00:00,91.65,91.7,91.63,91.7,7396.0,85.2945,85.3411,85.2759,85.3411,7396.0
2023-08-07 11:05:00,91.7,91.73,91.66,91.68,8845.0,85.3411,85.369,85.3039,85.3225,8845.0
2023-08-07 11:10:00,91.68,91.72,91.67,91.7,18235.0,85.3225,85.3597,85.3132,85.3411,18235.0
2023-08-07 11:15:00,91.71,91.72,91.69,91.7,2792.0,85.3504,85.3597,85.3318,85.3411,2792.0
2023-08-07 11:20:00,91.7,91.73,91.69,91.72,3211.0,85.3411,85.369,85.3318,85.3597,3211.0
2023-08-07 11:25:00,91.72,91.72,91.7,91.72,6959.0,85.3597,85.3597,85.3411,85.3597,6959.0
2023-08-07 11:30:00,91.73,91.73,91.71,91.72,7711.0,85.369,85.369,85.3504,85.3597,7711.0
2023-08-07 11:35:00,91.72,91.73,91.71,91.71,11382.0,85.3597,85.369,85.3504,85.3504,11382.0
2023-08-07 11:40:00,91.7,91.7,91.66,91.68,21467.0,85.3411,85.3411,85.3039,85.3225,21467.0
2023-08-07 11:45:00,91.67,91.68,91.65,91.66,6534.0,85.3132,85.3225,85.2945,85.3039,6534.0
2023-08-07 11:50:00,91.65,91.65,91.62,91.63,7786.0,85.2945,85.2945,85.2666,85.2759,7786.0
2023-08-07 11:55:00,91.62,91.63,91.6,91.62,4209.0,85.2666,85.2759,85.248,85.2666,4209.0
2023-08-07 12:00:00,91.62,91.63,91.6,91.63,2607.0,85.2666,85.2759,85.248,85.2759,2607.0
2023-08-07 12:05:00,91.63,91.66,91.62,91.66,25295.0,85.2759,85.3039,85.2666,85.3039,25295.0
2023-08-07 12:10:00,91.67,91.67,91.64,91.65,7872.0,85.3132,85.3132,85.2852,85.2945,7872.0
2023-08-07 12:15:00,91.64,91.65,91.61,91.63,8708.0,85.2852,85.2945,85.2573,85.2759,8708.0
2023-08-07 12:20:00,91.63,91.65,91.6,91.64,17680.0,85.2759,85.2945,85.248,85.2852,17680.0
2023-08-07 12:25:00,91.65,91.65,91.64,91.65,7150.0,85.2945,85.2945,85.2852,85.2945,7150.0
2023-08-07 12:30:00,91.65,91.65,91.63,91.64,2501.0,85.2945,85.2945,85.2759,85.2852,2501.0
2023-08-07 12:35:00,91.64,91.66,91.64,91.66,2766.0,85.2852,85.3039,85.2852,85.3039,2766.0
2023-08-07 12:40:00,91.65,91.66,91.64,91.66,8628.0,85.2945,85.3039,85.2852,85.3039,8628.0
2023-08-07 12:45:00,91.66,91.68,91.65,91.68,5966.0,85.3039,85.3225,85.2945,85.3225,5966.0
2023-08-07 12:50:00,91.67,91.7,91.65,91.7,5144.0,85.3132,85.3411,85.2945,85.3411,5144.0
2023-08-07 12:55:00,91.7,91.71,91.69,91.7,15018.0,85.3411,85.3504,85.3318,85.3411,15018.0
2023-08-07 13:00:00,91.7,91.72,91.69,91.72,13066.0,85.3411,85.3597,85.3318,85.3597,13066.0
2023-08-07 13:05:00,91.72,91.72,91.7,91.7,27845.0,85.3597,85.3597,85.3411,85.3411,27845.0
2023-08-07 13:10:00,91.72,91.72,91.7,91.7,7740.0,85.3597,85.3597,85.3411,85.3411,7740.0
2023-08-07 13:15:00,91.7,91.72,91.7,91.7,3130.0,85.3411,85.3597,85.3411,85.3411,3130.0
2023-08-07 13:20:00,91.7,91.71,91.69,91.7,16673.0,85.3411,85.3504,85.3318,85.3411,16673.0
2023-08-07 13:25:00,91.7,91.71,91.7,91.71,4372.0,85.3411,85.3504,85.3411,85.3504,4372.0
2023-08-07 13:30:00,91.7,91.71,91.7,91.7,6932.0,85.3411,85.3504,85.3411,85.3411,6932.0
2023-08-07 13:35:00,91.7,91.72,91.7,91.72,7645.0,85.3411,85.3597,85.3411,85.3597,7645.0
2023-08-07 13:40:00,91.73,91.74,91.72,91.72,1673.0,85.369,85.3783,85.3597,85.3597,1673.0
2023-08-07 13:45:00,91.72,91.72,91.71,91.72,3752.0,85.3597,85.3597,85.3504,85.3597,3752.0
2023-08-07 13:50:00,91.72,91.73,91.71,91.72,2613.0,85.3597,85.369,85.3504,85.3597,2613.0
2023-08-07 13:55:00,91.72,91.75,91.71,91.74,3236.0,85.3597,85.3876,85.3504,85.3783,3236.0
2023-08-07 14:00:00,91.75,91.76,91.74,91.76,4973.0,85.3876,85.3969,85.3783,85.3969,4973.0
2023-08-07 14:05:00,91.75,91.76,91.75,91.76,8704.0,85.3876,85.3969,85.3876,85.3969,8704.0
2023-08-07 14:10:00,91.75,91.79,91.75,91.79,20290.0,85.3876,85.4248,85.3876,85.4248,20290.0
2023-08-07 14:15:00,91.79,91.79,91.77,91.78,20468.0,85.4248,85.4248,85.4062,85.4155,20468.0
2023-08-07 14:20:00,91.78,91.78,91.77,91.78,14521.0,85.4155,85.4155,85.4062,85.4155,14521.0
2023-08-07 14:25:00,91.78,91.78,91.76,91.77,34722.0,85.4155,85.4155,85.3969,85.4062,34722.0
2023-08-07 14:30:00,91.76,91.79,91.76,91.78,11955.0,85.3969,85.4248,85.3969,85.4155,11955.0
2023-08-07 14:35:00,91.78,91.79,91.77,91.79,8029.0,85.4155,85.4248,85.4062,85.4248,8029.0
2023-08-07 14:40:00,91.79,91.79,91.76,91.76,11144.0,85.4248,85.4248,85.3969,85.3969,11144.0
2023-08-07 14:45:00,91.76,91.77,91.75,91.76,7554.0,85.3969,85.4062,85.3876,85.3969,7554.0
2023-08-07 14:50:00,91.75,91.76,91.75,91.76,3569.0,85.3876,85.3969,85.3876,85.3969,3569.0
2023-08-07 14:55:00,91.75,91.76,91.73,91.73,18912.0,85.3876,85.3969,85.369,85.369,18912.0
2023-08-07 15:00:00,91.73,91.74,91.72,91.73,9476.0,85.369,85.3783,85.3597,85.369,9476.0
2023-08-07 15:05:00,91.73,91.75,91.72,91.73,13250.0,85.369,85.3876,85.3597,85.369,13250.0
2023-08-07 15:10:00,91.73,91.73,91.7,91.7,13901.0,85.369,85.369,85.3411,85.3411,13901.0
2023-08-07 15:15:00,91.7,91.71,91.69,91.69,14178.0,85.3411,85.3504,85.3318,85.3318,14178.0
2023-08-07 15:20:00,91.69,91.69,91.67,91.68,15837.0,85.3318,85.3318,85.3132,85.3225,15837.0
2023-08-07 15:25:00,91.68,91.7,91.67,91.69,5727.0,85.3225,85.3411,85.3132,85.3318,5727.0
2023-08-07 15:30:00,91.69,91.69,91.66,91.66,6925.0,85.3318,85.3318,85.3039,85.3039,6925.0
2023-08-07 15:35:00,91.67,91.7,91.66,91.69,14242.0,85.3132,85.3411,85.3039,85.3318,14242.0
2023-08-07 15:40:00,91.7,91.7,91.68,91.69,14356.0,85.3411,85.3411,85.3225,85.3318,14356.0
2023-08-07 15:45:00,91.69,91.7,91.66,91.7,9232.0,85.3318,85.3411,85.3039,85.3411,9232.0
2023-08-07 15:50:00,91.7,91.7,91.68,91.7,8109.0,85.3411,85.3411,85.3225,85.3411,8109.0
2023-08-07 15:55:00,91.72,91.72,91.7,91.72,36187.0,85.3597,85.3597,85.3411,85.3597,36187.0
2023-08-08 09:30:00,92.12,92.17,92.12,92.16,16167.0,85.732,85.7785,85.732,85.7692,16167.0
2023-08-08 09:35:00,92.17,92.22,92.16,92.22,34291.0,85.7785,85.825,85.7692,85.825,34291.0
2023-08-08 09:40:00,92.22,92.23,92.18,92.2,11851.0,85.825,85.8343,85.7878,85.8064,11851.0
2023-08-08 09:45:00,92.2,92.28,92.2,92.27,7090.0,85.8064,85.8809,85.8064,85.8716,7090.0
2023-08-08 09:50:00,92.27,92.29,92.27,92.28,50722.0,85.8716,85.8902,85.8716,85.8809,50722.0
2023-08-08 09:55:00,92.28,92.29,92.26,92.26,30957.0,85.8809,85.8902,85.8622,85.8622,30957.0
2023-08-08 10:00:00,92.26,92.28,92.24,92.28,11808.0,85.8622,85.8809,85.8436,85.8809,11808.0
2023-08-08 10:05:00,92.28,92.28,92.19,92.2,43276.0,85.8809,85.8809,85.7971,85.8064,43276.0
2023-08-08 10:10:00,92.21,92.25,92.21,92.25,16669.0,85.8157,85.8529,85.8157,85.8529,16669.0
2023-08-08 10:15:00,92.25,92.26,92.19,92.2,292130.0,85.8529,85.8622,85.7971,85.8064,292130.0
2023-08-08 10:20:00,92.2,92.21,92.16,92.16,275175.0,85.8064,85.8157,85.7692,85.7692,275175.0
2023-08-08 10:25:00,92.15,92.18,92.15,92.15,148686.0,85.7599,85.7878,85.7599,85.7599,148686.0
2023-08-08 10:30:00,92.15,92.15,92.11,92.12,175163.0,85.7599,85.7599,85.7227,85.732,175163.0
2023-08-08 10:35:00,92.13,92.15,92.12,92.13,56314.0,85.7413,85.7599,85.732,85.7413,56314.0
2023-08-08 10:40:00,92.12,92.13,92.11,92.12,47126.0,85.732,85.7413,85.7227,85.732,47126.0
2023-08-08 10:45:00,92.12,92.14,92.1,92.11,74591.0,85.732,85.7506,85.7133,85.7227,74591.0
2023-08-08 10:50:00,92.11,92.12,92.09,92.09,80486.0,85.7227,85.732,85.704,85.704,80486.0
2023-08-08 10:55:00,92.09,92.1,92.07,92.09,15050.0,85.704,85.7133,85.6854,85.704,15050.0
2023-08-08 11:00:00,92.09,92.1,92.08,92.09,20751.0,85.704,85.7133,85.6947,85.704,20751.0
2023-08-08 11:05:00,92.1,92.11,92.05,92.07,17359.0,85.7133,85.7227,85.6668,85.6854,17359.0
2023-08-08 11:10:00,92.06,92.11,92.06,92.09,5994.0,85.6761,85.7227,85.6761,85.704,5994.0
2023-08-08 11:15:00,92.09,92.1,92.06,92.06,14582.0,85.704,85.7133,85.6761,85.6761,14582.0
2023-08-08 11:20:00,92.05,92.06,92.01,92.01,7628.0,85.6668,85.6761,85.6296,85.6296,7628.0
2023-08-08 11:25:00,92.01,92.03,92.01,92.03,37651.0,85.6296,85.6482,85.6296,85.6482,37651.0
2023-08-08 11:30:00,92.03,92.06,92.03,92.06,5054.0,85.6482,85.6761,85.6482,85.6761,5054.0
2023-08-08 11:35:00,92.06,92.06,92.05,92.06,8542.0,85.6761,85.6761,85.6668,85.6761,8542.0
2023-08-08 11:40:00,92.06,92.08,92.05,92.08,15023.0,85.6761,85.6947,85.6668,85.6947,15023.0
2023-08-08 11:45:00,92.07,92.08,92.05,92.06,8613.0,85.6854,85.6947,85.6668,85.6761,8613.0
2023-08-08 11:50:00,92.06,92.06,92.04,92.06,13559.0,85.6761,85.6761,85.6575,85.6761,13559.0
2023-08-08 11:55:00,92.06,92.06,92.03,92.04,7803.0,85.6761,85.6761,85.6482,85.6575,7803.0
2023-08-08 12:00:00,92.03,92.03,92.01,92.02,8209.0,85.6482,85.6482,85.6296,85.6389,8209.0
2023-08-08 12:05:00,92.03,92.04,92.03,92.03,1211.0,85.6482,85.6575,85.6482,85.6482,1211.0
2023-08-08 12:10:00,92.03,92.03,92.01,92.02,7568.0,85.6482,85.6482,85.6296,85.6389,7568.0
2023-08-08 12:15:00,92.02,92.03,92.01,92.02,5588.0,85.6389,85.6482,85.6296,85.6389,5588.0
2023-08-08 12:20:00,92.02,92.05,92.02,92.04,17072.0,85.6389,85.6668,85.6389,85.6575,17072.0
2023-08-08 12:25:00,92.04,92.07,92.03,92.06,6609.0,85.6575,85.6854,85.6482,85.6761,6609.0
2023-08-08 12:30:00,92.06,92.07,92.03,92.03,4303.0,85.6761,85.6854,85.6482,85.6482,4303.0
2023-08-08 12:35:00,92.02,92.08,92.02,92.06,35491.0,85.6389,85.6947,85.6389,85.6761,35491.0
2023-08-08 12:40:00,92.06,92.06,92.04,92.06,10201.0,85.6761,85.6761,85.6575,85.6761,10201.0
2023-08-08 12:45:00,92.06,92.07,92.04,92.06,11522.0,85.6761,85.6854,85.6575,85.6761,11522.0
2023-08-08 12:50:00,92.05,92.07,92.05,92.06,27541.0,85.6668,85.6854,85.6668,85.6761,27541.0
2023-08-08 12:55:00,92.06,92.07,92.05,92.07,14239.0,85.6761,85.6854,85.6668,85.6854,14239.0
2023-08-08 13:00:00,92.08,92.14,92.06,92.09,35170.0,85.6947,85.7506,85.6761,85.704,35170.0
2023-08-08 13:05:00,92.09,92.1,92.07,92.1,21162.0,85.704,85.7133,85.6854,85.7133,21162.0
2023-08-08 13:10:00,92.09,92.1,92.06,92.06,9717.0,85.704,85.7133,85.6761,85.6761,9717.0
2023-08-08 13:15:00,92.07,92.07,92.05,92.07,16870.0,85.6854,85.6854,85.6668,85.6854,16870.0
2023-08-08 13:20:00,92.06,92.09,92.06,92.09,8775.0,85.6761,85.704,85.6761,85.704,8775.0
2023-08-08 13:25:00,92.08,92.09,92.06,92.06,5659.0,85.6947,85.704,85.6761,85.6761,5659.0
2023-08-08 13:30:00,92.06,92.07,92.05,92.06,2886.0,85.6761,85.6854,85.6668,85.6761,2886.0
2023-08-08 13:35:00,92.06,92.1,92.06,92.09,6264.0,85.6761,85.7133,85.6761,85.704,6264.0
2023-08-08 13:40:00,92.09,92.12,92.08,92.12,16058.0,85.704,85.732,85.6947,85.732,16058.0
2023-08-08 13:45:00,92.12,92.13,92.11,92.12,3259.0,85.732,85.7413,85.7227,85.732,3259.0
2023-08-08 13:50:00,92.11,92.11,92.06,92.07,10974.0,85.7227,85.7227,85.6761,85.6854,10974.0
2023-08-08 13:55:00,92.06,92.08,92.06,92.07,2099.0,85.6761,85.6947,85.6761,85.6854,2099.0
2023-08-08 14:00:00,92.08,92.08,92.04,92.04,4822.0,85.6947,85.6947,85.6575,85.6575,4822.0
2023-08-08 14:05:00,92.04,92.05,92.02,92.03,12975.0,85.6575,85.6668,85.6389,85.6482,12975.0
2023-08-08 14:10:00,92.03,92.04,92.02,92.03,25407.0,85.6482,85.6575,85.6389,85.6482,25407.0
2023-08-08 14:15:00,92.03,92.04,92.01,92.02,11063.0,85.6482,85.6575,85.6296,85.6389,11063.0
2023-08-08 14:20:00,92.01,92.03,92.0,92.03,18667.0,85.6296,85.6482,85.6203,85.6482,18667.0
2023-08-08 14:25:00,92.03,92.06,92.02,92.06,16694.0,85.6482,85.6761,85.6389,85.6761,16694.0
2023-08-08 14:30:00,92.06,92.06,92.01,92.02,30939.0,85.6761,85.6761,85.6296,85.6389,30939.0
2023-08-08 14:35:00,92.03,92.04,92.02,92.03,15713.0,85.6482,85.6575,85.6389,85.6482,15713.0
2023-08-08 14:40:00,92.03,92.03,92.01,92.02,7515.0,85.6482,85.6482,85.6296,85.6389,7515.0
2023-08-08 14:45:00,92.02,92.02,91.99,92.0,14054.0,85.6389,85.6389,85.611,85.6203,14054.0
2023-08-08 14:50:00,92.0,92.07,91.99,92.06,26744.0,85.6203,85.6854,85.611,85.6761,26744.0
2023-08-08 14:55:00,92.05,92.06,92.02,92.06,22559.0,85.6668,85.6761,85.6389,85.6761,22559.0
2023-08-08 15:00:00,92.06,92.09,92.06,92.09,11907.0,85.6761,85.704,85.6761,85.704,11907.0
2023-08-08 15:05:00,92.09,92.1,92.07,92.08,24426.0,85.704,85.7133,85.6854,85.6947,24426.0
2023-08-08 15:10:00,92.08,92.08,92.03,92.03,78830.0,85.6947,85.6947,85.6482,85.6482,78830.0
2023-08-08 15:15:00,92.04,92.05,92.03,92.04,105910.0,85.6575,85.6668,85.6482,85.6575,105910.0
2023-08-08 15:20:00,92.04,92.04,92.02,92.03,52436.0,85.6575,85.6575,85.6389,85.6482,52436.0
2023-08-08 15:25:00,92.03,92.03,92.02,92.03,35272.0,85.6482,85.6482,85.6389,85.6482,35272.0
2023-08-08 15:30:00,92.03,92.05,92.02,92.05,28567.0,85.6482,85.6668,85.6389,85.6668,28567.0
2023-08-08 15:35:00,92.04,92.05,92.03,92.04,9990.0,85.6575,85.6668,85.6482,85.6575,9990.0
2023-08-08 15:40:00,92.04,92.04,92.03,92.04,8295.0,85.6575,85.6575,85.6482,85.6575,8295.0
2023-08-08 15:45:00,92.04,92.05,92.03,92.05,22341.0,85.6575,85.6668,85.6482,85.6668,22341.0
2023-08-08 15:50:00,92.05,92.05,92.03,92.04,36119.0,85.6668,85.6668,85.6482,85.6575,36119.0
2023-08-08 15:55:00,92.03,92.04,92.0,92.01,37206.0,85.6482,85.6575,85.6203,85.6296,37206.0
2023-08-09 09:30:00,92.1,92.12,92.05,92.07,32582.0,85.7133,85.732,85.6668,85.6854,32582.0
2023-08-09 09:35:00,92.08,92.16,92.08,92.13,13247.0,85.6947,85.7692,85.6947,85.7413,13247.0
2023-08-09 09:40:00,92.13,92.14,92.09,92.11,23970.0,85.7413,85.7506,85.704,85.7227,23970.0
2023-08-09 09:45:00,92.11,92.12,92.07,92.07,2060.0,85.7227,85.732,85.6854,85.6854,2060.0
2023-08-09 09:50:00,92.08,92.08,92.05,92.06,10496.0,85.6947,85.6947,85.6668,85.6761,10496.0
2023-08-09 09:55:00,92.06,92.08,92.04,92.08,13438.0,85.6761,85.6947,85.6575,85.6947,13438.0
2023-08-09 10:00:00,92.07,92.15,92.07,92.14,19031.0,85.6854,85.7599,85.6854,85.7506,19031.0
2023-08-09 10:05:00,92.13,92.17,92.12,92.13,15292.0,85.7413,85.7785,85.732,85.7413,15292.0
2023-08-09 10:10:00,92.14,92.16,92.12,92.16,13580.0,85.7506,85.7692,85.732,85.7692,13580.0
2023-08-09 10:15:00,92.16,92.17,92.14,92.15,8946.0,85.7692,85.7785,85.7506,85.7599,8946.0
2023-08-09 10:20:00,92.16,92.18,92.15,92.18,12129.0,85.7692,85.7878,85.7599,85.7878,12129.0
2023-08-09 10:25:00,92.17,92.18,92.13,92.14,15281.0,85.7785,85.7878,85.7413,85.7506,15281.0
2023-08-09 10:30:00,92.14,92.14,92.1,92.12,9041.0,85.7506,85.7506,85.7133,85.732,9041.0
2023-08-09 10:35:00,92.11,92.13,92.1,92.12,24550.0,85.7227,85.7413,85.7133,85.732,24550.0
2023-08-09 10:40:00,92.12,92.15,92.12,92.15,27834.0,85.732,85.7599,85.732,85.7599,27834.0
2023-08-09 10:45:00,92.15,92.15,92.09,92.1,17757.0,85.7599,85.7599,85.704,85.7133,17757.0
2023-08-09 10:50:00,92.1,92.11,92.08,92.11,48453.0,85.7133,85.7227,85.6947,85.7227,48453.0
2023-08-09 10:55:00,92.11,92.11,92.07,92.1,13874.0,85.7227,85.7227,85.6854,85.7133,13874.0
2023-08-09 11:00:00,92.1,92.14,92.09,92.14,10083.0,85.7133,85.7506,85.704,85.7506,10083.0
2023-08-09 11:05:00,92.14,92.14,92.11,92.12,32034.0,85.7506,85.7506,85.7227,85.732,32034.0
2023-08-09 11:10:00,92.11,92.16,92.1,92.16,13889.0,85.7227,85.7692,85.7133,85.7692,13889.0
2023-08-09 11:15:00,92.15,92.16,92.13,92.13,7908.0,85.7599,85.7692,85.7413,85.7413,7908.0
2023-08-09 11:20:00,92.14,92.18,92.13,92.18,11303.0,85.7506,85.7878,85.7413,85.7878,11303.0
2023-08-09 11:25:00,92.18,92.18,92.14,92.15,61005.0,85.7878,85.7878,85.7506,85.7599,61005.0
2023-08-09 11:30:00,92.16,92.17,92.11,92.11,11116.0,85.7692,85.7785,85.7227,85.7227,11116.0
2023-08-09 11:35:00,92.12,92.16,92.11,92.16,39450.0,85.732,85.7692,85.7227,85.7692,39450.0
2023-08-09 11:40:00,92.15,92.17,92.13,92.16,11821.0,85.7599,85.7785,85.7413,85.7692,11821.0
2023-08-09 11:45:00,92.16,92.17,92.13,92.17,5814.0,85.7692,85.7785,85.7413,85.7785,5814.0
2023-08-09 11:50:00,92.16,92.17,92.16,92.17,11113.0,85.7692,85.7785,85.7692,85.7785,11113.0
2023-08-09 11:55:00,92.18,92.18,92.14,92.17,6145.0,85.7878,85.7878,85.7506,85.7785,6145.0
2023-08-09 12:00:00,92.17,92.18,92.15,92.17,13974.0,85.7785,85.7878,85.7599,85.7785,13974.0
2023-08-09 12:05:00,92.17,92.19,92.16,92.19,8230.0,85.7785,85.7971,85.7692,85.7971,8230.0
2023-08-09 12:10:00,92.19,92.21,92.19,92.2,11810.0,85.7971,85.8157,85.7971,85.8064,11810.0
2023-08-09 12:15:00,92.22,92.22,92.2,92.22,13532.0,85.825,85.825,85.8064,85.825,13532.0
2023-08-09 12:20:00,92.22,92.28,92.21,92.22,67234.0,85.825,85.8809,85.8157,85.825,67234.0
2023-08-09 12:25:00,92.22,92.22,92.21,92.21,2247.0,85.825,85.825,85.8157,85.8157,2247.0
2023-08-09 12:30:00,92.21,92.25,92.21,92.23,17117.0,85.8157,85.8529,85.8157,85.8343,17117.0
2023-08-09 12:35:00,92.23,92.24,92.2,92.2,7959.0,85.8343,85.8436,85.8064,85.8064,7959.0
2023-08-09 12:40:00,92.2,92.22,92.19,92.22,20041.0,85.8064,85.825,85.7971,85.825,20041.0
2023-08-09 12:45:00,92.23,92.25,92.23,92.24,4941.0,85.8343,85.8529,85.8343,85.8436,4941.0
2023-08-09 12:50:00,92.23,92.23,92.2,92.2,23337.0,85.8343,85.8343,85.8064,85.8064,23337.0
2023-08-09 12:55:00,92.2,92.22,92.19,92.22,15963.0,85.8064,85.825,85.7971,85.825,15963.0
2023-08-09 13:00:00,92.2,92.23,92.18,92.23,25359.0,85.8064,85.8343,85.7878,85.8343,25359.0
2023-08-09 13:05:00,92.23,92.29,92.23,92.29,3660.0,85.8343,85.8902,85.8343,85.8902,3660.0
2023-08-09 13:10:00,92.29,92.32,92.29,92.32,2322.0,85.8902,85.9181,85.8902,85.9181,2322.0
2023-08-09 13:15:00,92.33,92.34,92.29,92.3,4157.0,85.9274,85.9367,85.8902,85.8995,4157.0
2023-08-09 13:20:00,92.31,92.31,92.27,92.28,10573.0,85.9088,85.9088,85.8716,85.8809,10573.0
2023-08-09 13:25:00,92.28,92.29,92.24,92.25,2660.0,85.8809,85.8902,85.8436,85.8529,2660.0
2023-08-09 13:30:00,92.23,92.24,92.22,92.24,9800.0,85.8343,85.8436,85.825,85.8436,9800.0
2023-08-09 13:35:00,92.22,92.25,92.21,92.25,13513.0,85.825,85.8529,85.8157,85.8529,13513.0
2023-08-09 13:40:00,92.25,92.26,92.24,92.24,29718.0,85.8529,85.8622,85.8436,85.8436,29718.0
2023-08-09 13:45:00,92.25,92.26,92.24,92.25,3113.0,85.8529,85.8622,85.8436,85.8529,3113.0
2023-08-09 13:50:00,92.27,92.29,92.26,92.29,10906.0,85.8716,85.8902,85.8622,85.8902,10906.0
2023-08-09 13:55:00,92.3,92.3,92.26,92.28,11516.0,85.8995,85.8995,85.8622,85.8809,11516.0
2023-08-09 14:00:00,92.27,92.27,92.25,92.25,16799.0,85.8716,85.8716,85.8529,85.8529,16799.0
2023-08-09 14:05:00,92.25,92.26,92.23,92.25,5639.0,85.8529,85.8622,85.8343,85.8529,5639.0
2023-08-09 14:10:00,92.26,92.26,92.22,92.23,6157.0,85.8622,85.8622,85.825,85.8343,6157.0
2023-08-09 14:15:00,92.23,92.23,92.19,92.2,8150.0,85.8343,85.8343,85.7971,85.8064,8150.0
2023-08-09 14:20:00,92.19,92.22,92.19,92.2,7338.0,85.7971,85.825,85.7971,85.8064,7338.0
2023-08-09 14:25:00,92.2,92.24,92.2,92.22,7953.0,85.8064,85.8436,85.8064,85.825,7953.0
2023-08-09 14:30:00,92.22,92.24,92.21,92.23,3791.0,85.825,85.8436,85.8157,85.8343,3791.0
2023-08-09 14:35:00,92.23,92.24,92.22,92.23,2476.0,85.8343,85.8436,85.825,85.8343,2476.0
2023-08-09 14:40:00,92.24,92.25,92.22,92.25,14668.0,85.8436,85.8529,85.825,85.8529,14668.0
2023-08-09 14:45:00,92.25,92.25,92.22,92.23,3731.0,85.8529,85.8529,85.825,85.8343,3731.0
2023-08-09 14:50:00,92.23,92.26,92.22,92.26,22504.0,85.8343,85.8622,85.825,85.8622,22504.0
2023-08-09 14:55:00,92.25,92.27,92.24,92.27,9861.0,85.8529,85.8716,85.8436,85.8716,9861.0
2023-08-09 15:00:00,92.27,92.3,92.26,92.29,11612.0,85.8716,85.8995,85.8622,85.8902,11612.0
2023-08-09 15:05:00,92.29,92.3,92.28,92.29,6407.0,85.8902,85.8995,85.8809,85.8902,6407.0
2023-08-09 15:10:00,92.3,92.3,92.26,92.26,32336.0,85.8995,85.8995,85.8622,85.8622,32336.0
2023-08-09 15:15:00,92.26,92.26,92.23,92.25,10887.0,85.8622,85.8622,85.8343,85.8529,10887.0
2023-08-09 15:20:00,92.25,92.26,92.24,92.26,9783.0,85.8529,85.8622,85.8436,85.8622,9783.0
2023-08-09 15:25:00,92.26,92.27,92.24,92.27,6876.0,85.8622,85.8716,85.8436,85.8716,6876.0
2023-08-09 15:30:00,92.26,92.28,92.26,92.27,11942.0,85.8622,85.8809,85.8622,85.8716,11942.0
2023-08-09 15:35:00,92.27,92.29,92.26,92.28,13902.0,85.8716,85.8902,85.8622,85.8809,13902.0
2023-08-09 15:40:00,92.28,92.28,92.26,92.28,14817.0,85.8809,85.8809,85.8622,85.8809,14817.0
2023-08-09 15:45:00,92.28,92.3,92.27,92.29,14432.0,85.8809,85.8995,85.8716,85.8902,14432.0
2023-08-09 15:50:00,92.29,92.3,92.27,92.27,22681.0,85.8902,85.8995,85.8716,85.8716,22681.0
2023-08-09 15:55:00,92.28,92.29,92.15,92.24,146045.0,85.8809,85.8902,85.7599,85.8436,146045.0
2023-08-10 09:30:00,92.53,92.53,92.45,92.51,29601.0,86.1135,86.1135,86.0391,86.0949,29601.0
2023-08-10 09:35:00,92.52,92.55,92.49,92.5,14745.0,86.1042,86.1321,86.0763,86.0856,14745.0
2023-08-10 09:40:00,92.53,92.54,92.49,92.49,18942.0,86.1135,86.1228,86.0763,86.0763,18942.0
2023-08-10 09:45:00,92.48,92.5,92.43,92.45,70709.0,86.067,86.0856,86.0205,86.0391,70709.0
2023-08-10 09:50:00,92.44,92.48,92.43,92.44,58064.0,86.0298,86.067,86.0205,86.0298,58064.0
2023-08-10 09:55:00,92.45,92.45,92.4,92.43,8332.0,86.0391,86.0391,85.9925,86.0205,8332.0
2023-08-10 10:00:00,92.43,92.47,92.42,92.47,13018.0,86.0205,86.0577,86.0112,86.0577,13018.0
2023-08-10 10:05:00,92.47,92.49,92.42,92.43,46812.0,86.0577,86.0763,86.0112,86.0205,46812.0
2023-08-10 10:10:00,92.43,92.43,92.35,92.37,6823.0,86.0205,86.0205,85.946,85.9646,6823.0
2023-08-10 10:15:00,92.39,92.42,92.36,92.37,6220.0,85.9832,86.0112,85.9553,85.9646,6220.0
2023-08-10 10:20:00,92.38,92.38,92.36,92.38,1549.0,85.9739,85.9739,85.9553,85.9739,1549.0
2023-08-10 10:25:00,92.4,92.42,92.39,92.39,9266.0,85.9925,86.0112,85.9832,85.9832,9266.0
2023-08-10 10:30:00,92.41,92.41,92.38,92.39,12417.0,86.0018,86.0018,85.9739,85.9832,12417.0
2023-08-10 10:35:00,92.4,92.45,92.39,92.39,39204.0,85.9925,86.0391,85.9832,85.9832,39204.0
2023-08-10 10:40:00,92.38,92.43,92.36,92.4,19167.0,85.9739,86.0205,85.9553,85.9925,19167.0
2023-08-10 10:45:00,92.41,92.41,92.36,92.36,73673.0,86.0018,86.0018,85.9553,85.9553,73673.0
2023-08-10 10:50:00,92.36,92.37,92.3,92.31,7717.0,85.9553,85.9646,85.8995,85.9088,7717.0
2023-08-10 10:55:00,92.32,92.35,92.32,92.33,27227.0,85.9181,85.946,85.9181,85.9274,27227.0
2023-08-10 11:00:00,92.34,92.34,92.29,92.3,71915.0,85.9367,85.9367,85.8902,85.8995,71915.0
2023-08-10 11:05:00,92.3,92.3,92.23,92.23,32227.0,85.8995,85.8995,85.8343,85.8343,32227.0
2023-08-10 11:10:00,92.23,92.26,92.21,92.23,22850.0,85.8343,85.8622,85.8157,85.8343,22850.0
2023-08-10 11:15:00,92.24,92.26,92.24,92.25,3227.0,85.8436,85.8622,85.8436,85.8529,3227.0
2023-08-10 11:20:00,92.24,92.25,92.22,92.25,6196.0,85.8436,85.8529,85.825,85.8529,6196.0
2023-08-10 11:25:00,92.25,92.25,92.21,92.22,17829.0,85.8529,85.8529,85.8157,85.825,17829.0
2023-08-10 11:30:00,92.24,92.26,92.24,92.25,6767.0,85.8436,85.8622,85.8436,85.8529,6767.0
2023-08-10 11:35:00,92.25,92.28,92.24,92.27,7274.0,85.8529,85.8809,85.8436,85.8716,7274.0
2023-08-10 11:40:00,92.28,92.29,92.25,92.25,7802.0,85.8809,85.8902,85.8529,85.8529,7802.0
2023-08-10 11:45:00,92.26,92.3,92.26,92.26,17342.0,85.8622,85.8995,85.8622,85.8622,17342.0
2023-08-10 11:50:00,92.27,92.31,92.23,92.29,21364.0,85.8716,85.9088,85.8343,85.8902,21364.0
2023-08-10 11:55:00,92.29,92.3,92.26,92.27,20643.0,85.8902,85.8995,85.8622,85.8716,20643.0
2023-08-10 12:00:00,92.28,92.28,92.26,92.26,23665.0,85.8809,85.8809,85.8622,85.8622,23665.0
2023-08-10 12:05:00,92.26,92.26,92.24,92.25,9441.0,85.8622,85.8622,85.8436,85.8529,9441.0
2023-08-10 12:10:00,92.25,92.26,92.2,92.21,17808.0,85.8529,85.8622,85.8064,85.8157,17808.0
2023-08-10 12:15:00,92.2,92.23,92.2,92.2,7888.0,85.8064,85.8343,85.8064,85.8064,7888.0
2023-08-10 12:20:00,92.2,92.21,92.2,92.2,9131.0,85.8064,85.8157,85.8064,85.8064,9131.0
2023-08-10 12:25:00,92.2,92.23,92.18,92.2,10816.0,85.8064,85.8343,85.7878,85.8064,10816.0
2023-08-10 12:30:00,92.22,92.26,92.2,92.26,80486.0,85.825,85.8622,85.8064,85.8622,80486.0
2023-08-10 12:35:00,92.25,92.25,92.2,92.22,18000.0,85.8529,85.8529,85.8064,85.825,18000.0
2023-08-10 12:40:00,92.21,92.23,92.2,92.23,15387.0,85.8157,85.8343,85.8064,85.8343,15387.0
2023-08-10 12:45:00,92.23,92.24,92.22,92.23,2134.0,85.8343,85.8436,85.825,85.8343,2134.0
2023-08-10 12:50:00,92.21,92.22,92.21,92.22,6485.0,85.8157,85.825,85.8157,85.825,6485.0
2023-08-10 12:55:00,92.22,92.25,92.21,92.23,6755.0,85.825,85.8529,85.8157,85.8343,6755.0
2023-08-10 13:00:00,92.23,92.26,92.16,92.18,14088.0,85.8343,85.8622,85.7692,85.7878,14088.0
2023-08-10 13:05:00,92.16,92.2,92.14,92.19,13099.0,85.7692,85.8064,85.7506,85.7971,13099.0
2023-08-10 13:10:00,92.15,92.19,92.14,92.19,9831.0,85.7599,85.7971,85.7506,85.7971,9831.0
2023-08-10 13:15:00,92.18,92.19,92.16,92.18,13795.0,85.7878,85.7971,85.7692,85.7878,13795.0
2023-08-10 13:20:00,92.18,92.18,92.12,92.15,7397.0,85.7878,85.7878,85.732,85.7599,7397.0
2023-08-10 13:25:00,92.14,92.16,92.11,92.12,10766.0,85.7506,85.7692,85.7227,85.732,10766.0
2023-08-10 13:30:00,92.13,92.13,92.09,92.12,56883.0,85.7413,85.7413,85.704,85.732,56883.0
2023-08-10 13:35:00,92.12,92.13,92.0,92.0,17056.0,85.732,85.7413,85.6203,85.6203,17056.0
2023-08-10 13:40:00,91.99,92.02,91.97,92.02,18461.0,85.611,85.6389,85.5924,85.6389,18461.0
2023-08-10 13:45:00,92.02,92.05,91.91,91.95,90966.0,85.6389,85.6668,85.5365,85.5737,90966.0
2023-08-10 13:50:00,91.94,91.96,91.91,91.91,18633.0,85.5644,85.5831,85.5365,85.5365,18633.0
2023-08-10 13:55:00,91.92,91.92,91.86,91.89,7859.0,85.5458,85.5458,85.49,85.5179,7859.0
2023-08-10 14:00:00,91.91,91.92,91.85,91.87,10647.0,85.5365,85.5458,85.4807,85.4993,10647.0
2023-08-10 14:05:00,91.88,91.91,91.84,91.85,10268.0,85.5086,85.5365,85.4714,85.4807,10268.0
2023-08-10 14:10:00,91.84,91.88,91.8,91.84,24776.0,85.4714,85.5086,85.4341,85.4714,24776.0
2023-08-10 14:15:00,91.82,91.86,91.82,91.84,14368.0,85.4528,85.49,85.4528,85.4714,14368.0
2023-08-10 14:20:00,91.84,91.86,91.83,91.86,49858.0,85.4714,85.49,85.4621,85.49,49858.0
2023-08-10 14:25:00,91.87,91.88,91.84,91.86,73869.0,85.4993,85.5086,85.4714,85.49,73869.0
2023-08-10 14:30:00,91.85,91.86,91.84,91.84,9606.0,85.4807,85.49,85.4714,85.4714,9606.0
2023-08-10 14:35:00,91.85,91.86,91.83,91.86,15301.0,85.4807,85.49,85.4621,85.49,15301.0
2023-08-10 14:40:00,91.86,91.87,91.82,91.83,23824.0,85.49,85.4993,85.4528,85.4621,23824.0
2023-08-10 14:45:00,91.83,91.83,91.8,91.83,2872.0,85.4621,85.4621,85.4341,85.4621,2872.0
2023-08-10 14:50:00,91.83,91.85,91.82,91.82,10889.0,85.4621,85.4807,85.4528,85.4528,10889.0
2023-08-10 14:55:00,91.83,91.83,91.8,91.82,9211.0,85.4621,85.4621,85.4341,85.4528,9211.0
2023-08-10 15:00:00,91.83,91.85,91.81,91.81,8460.0,85.4621,85.4807,85.4435,85.4435,8460.0
2023-08-10 15:05:00,91.81,91.84,91.8,91.81,5825.0,85.4435,85.4714,85.4341,85.4435,5825.0
2023-08-10 15:10:00,91.81,91.83,91.81,91.82,8441.0,85.4435,85.4621,85.4435,85.4528,8441.0
2023-08-10 15:15:00,91.82,91.83,91.8,91.82,12860.0,85.4528,85.4621,85.4341,85.4528,12860.0
2023-08-10 15:20:00,91.82,91.82,91.8,91.81,11227.0,85.4528,85.4528,85.4341,85.4435,11227.0
2023-08-10 15:25:00,91.8,91.81,91.74,91.74,14191.0,85.4341,85.4435,85.3783,85.3783,14191.0
2023-08-10 15:30:00,91.73,91.77,91.73,91.76,21961.0,85.369,85.4062,85.369,85.3969,21961.0
2023-08-10 15:35:00,91.76,91.76,91.73,91.76,16495.0,85.3969,85.3969,85.369,85.3969,16495.0
2023-08-10 15:40:00,91.76,91.76,91.72,91.72,24638.0,85.3969,85.3969,85.3597,85.3597,24638.0
2023-08-10 15:45:00,91.72,91.73,91.69,91.72,11717.0,85.3597,85.369,85.3318,85.3597,11717.0
2023-08-10 15:50:00,91.72,91.73,91.69,91.7,103934.0,85.3597,85.369,85.3318,85.3411,103934.0
2023-08-10 15:55:00,91.69,91.7,91.6,91.61,45911.0,85.3318,85.3411,85.248,85.2573,45911.0
2023-08-11 09:30:00,91.17,91.2,91.12,91.19,20499.0,84.8478,84.8758,84.8013,84.8664,20499.0
2023-08-11 09:35:00,91.19,91.28,91.18,91.25,15668.0,84.8664,84.9502,84.8571,84.9223,15668.0
2023-08-11 09:40:00,91.25,91.25,91.18,91.22,5550.0,84.9223,84.9223,84.8571,84.8944,5550.0
2023-08-11 09:45:00,91.22,91.22,91.18,91.19,46490.0,84.8944,84.8944,84.8571,84.8664,46490.0
2023-08-11 09:50:00,91.19,91.28,91.14,91.25,20190.0,84.8664,84.9502,84.8199,84.9223,20190.0
2023-08-11 09:55:00,91.26,91.29,91.24,91.24,7169.0,84.9316,84.9595,84.913,84.913,7169.0
2023-08-11 10:00:00,91.27,91.52,91.27,91.35,47651.0,84.9409,85.1736,84.9409,85.0154,47651.0
2023-08-11 10:05:00,91.37,91.38,91.33,91.37,17372.0,85.034,85.0433,84.9967,85.034,17372.0
2023-08-11 10:10:00,91.38,91.43,91.36,91.43,67553.0,85.0433,85.0898,85.0247,85.0898,67553.0
2023-08-11 10:15:00,91.43,91.47,91.4,91.45,30538.0,85.0898,85.127,85.0619,85.1084,30538.0
2023-08-11 10:20:00,91.44,91.48,91.42,91.46,23878.0,85.0991,85.1363,85.0805,85.1177,23878.0
2023-08-11 10:25:00,91.46,91.52,91.46,91.48,6986.0,85.1177,85.1736,85.1177,85.1363,6986.0
2023-08-11 10:30:00,91.48,91.52,91.44,91.46,32467.0,85.1363,85.1736,85.0991,85.1177,32467.0
2023-08-11 10:35:00,91.45,91.47,91.45,91.46,49442.0,85.1084,85.127,85.1084,85.1177,49442.0
2023-08-11 10:40:00,91.45,91.51,91.44,91.49,24989.0,85.1084,85.1643,85.0991,85.1456,24989.0
2023-08-11 10:45:00,91.52,91.56,91.49,91.54,15115.0,85.1736,85.2108,85.1456,85.1922,15115.0
2023-08-11 10:50:00,91.55,91.57,91.54,91.55,27899.0,85.2015,85.2201,85.1922,85.2015,27899.0
2023-08-11 10:55:00,91.56,91.57,91.55,91.57,45946.0,85.2108,85.2201,85.2015,85.2201,45946.0
2023-08-11 11:00:00,91.57,91.57,91.55,91.56,125634.0,85.2201,85.2201,85.2015,85.2108,125634.0
2023-08-11 11:05:00,91.56,91.56,91.46,91.46,29591.0,85.2108,85.2108,85.1177,85.1177,29591.0
2023-08-11 11:10:00,91.45,91.46,91.43,91.44,59006.0,85.1084,85.1177,85.0898,85.0991,59006.0
2023-08-11 11:15:00,91.44,91.45,91.39,91.4,69843.0,85.0991,85.1084,85.0526,85.0619,69843.0
2023-08-11 11:20:00,91.4,91.41,91.38,91.41,27957.0,85.0619,85.0712,85.0433,85.0712,27957.0
2023-08-11 11:25:00,91.41,91.41,91.38,91.39,8821.0,85.0712,85.0712,85.0433,85.0526,8821.0
2023-08-11 11:30:00,91.39,91.39,91.38,91.39,4646.0,85.0526,85.0526,85.0433,85.0526,4646.0
2023-08-11 11:35:00,91.38,91.4,91.35,91.35,10862.0,85.0433,85.0619,85.0154,85.0154,10862.0
2023-08-11 11:40:00,91.34,91.35,91.3,91.31,28071.0,85.006,85.0154,84.9688,84.9781,28071.0
2023-08-11 11:45:00,91.31,91.31,91.29,91.31,9262.0,84.9781,84.9781,84.9595,84.9781,9262.0
2023-08-11 11:50:00,91.31,91.37,91.3,91.37,12445.0,84.9781,85.034,84.9688,85.034,12445.0
2023-08-11 11:55:00,91.37,91.37,91.34,91.36,11465.0,85.034,85.034,85.006,85.0247,11465.0
2023-08-11 12:00:00,91.37,91.37,91.35,91.35,17168.0,85.034,85.034,85.0154,85.0154,17168.0
2023-08-11 12:05:00,91.36,91.39,91.36,91.37,13775.0,85.0247,85.0526,85.0247,85.034,13775.0
2023-08-11 12:10:00,91.37,91.38,91.36,91.38,7304.0,85.034,85.0433,85.0247,85.0433,7304.0
2023-08-11 12:15:00,91.38,91.42,91.38,91.41,25057.0,85.0433,85.0805,85.0433,85.0712,25057.0
2023-08-11 12:20:00,91.41,91.41,91.38,91.38,10883.0,85.0712,85.0712,85.0433,85.0433,10883.0
2023-08-11 12:25:00,91.38,91.38,91.32,91.33,10099.0,85.0433,85.0433,84.9874,84.9967,10099.0
2023-08-11 12:30:00,91.33,91.36,91.32,91.36,16961.0,84.9967,85.0247,84.9874,85.0247,16961.0
2023-08-11 12:35:00,91.36,91.37,91.3,91.3,8384.0,85.0247,85.034,84.9688,84.9688,8384.0
2023-08-11 12:40:00,91.3,91.3,91.26,91.26,10816.0,84.9688,84.9688,84.9316,84.9316,10816.0
2023-08-11 12:45:00,91.27,91.27,91.25,91.25,2081.0,84.9409,84.9409,84.9223,84.9223,2081.0
2023-08-11 12:50:00,91.25,91.27,91.25,91.27,10975.0,84.9223,84.9409,84.9223,84.9409,10975.0
2023-08-11 12:55:00,91.27,91.27,91.25,91.26,7145.0,84.9409,84.9409,84.9223,84.9316,7145.0
2023-08-11 13:00:00,91.26,91.27,91.25,91.25,16102.0,84.9316,84.9409,84.9223,84.9223,16102.0
2023-08-11 13:05:00,91.26,91.27,91.25,91.27,4887.0,84.9316,84.9409,84.9223,84.9409,4887.0
2023-08-11 13:10:00,91.26,91.26,91.25,91.26,2119.0,84.9316,84.9316,84.9223,84.9316,2119.0
2023-08-11 13:15:00,91.25,91.26,91.23,91.26,2950.0,84.9223,84.9316,84.9037,84.9316,2950.0
2023-08-11 13:20:00,91.25,91.26,91.24,91.25,5011.0,84.9223,84.9316,84.913,84.9223,5011.0
2023-08-11 13:25:00,91.24,91.3,91.24,91.29,7890.0,84.913,84.9688,84.913,84.9595,7890.0
2023-08-11 13:30:00,91.29,91.3,91.28,91.3,3910.0,84.9595,84.9688,84.9502,84.9688,3910.0
2023-08-11 13:35:00,91.28,91.29,91.26,91.28,3797.0,84.9502,84.9595,84.9316,84.9502,3797.0
2023-08-11 13:40:00,91.28,91.29,91.27,91.29,1298.0,84.9502,84.9595,84.9409,84.9595,1298.0
2023-08-11 13:45:00,91.29,91.29,91.24,91.25,8336.0,84.9595,84.9595,84.913,84.9223,8336.0
2023-08-11 13:50:00,91.25,91.25,91.22,91.22,14319.0,84.9223,84.9223,84.8944,84.8944,14319.0
2023-08-11 13:55:00,91.23,91.24,91.21,91.23,3636.0,84.9037,84.913,84.8851,84.9037,3636.0
2023-08-11 14:00:00,91.23,91.25,91.22,91.24,4100.0,84.9037,84.9223,84.8944,84.913,4100.0
2023-08-11 14:05:00,91.25,91.25,91.21,91.22,1217.0,84.9223,84.9223,84.8851,84.8944,1217.0
2023-08-11 14:10:00,91.23,91.23,91.2,91.2,2732.0,84.9037,84.9037,84.8758,84.8758,2732.0
2023-08-11 14:15:00,91.21,91.22,91.21,91.22,2699.0,84.8851,84.8944,84.8851,84.8944,2699.0
2023-08-11 14:20:00,91.21,91.22,91.2,91.22,18663.0,84.8851,84.8944,84.8758,84.8944,18663.0
2023-08-11 14:25:00,91.2,91.22,91.19,91.21,8918.0,84.8758,84.8944,84.8664,84.8851,8918.0
2023-08-11 14:30:00,91.22,91.23,91.2,91.21,2883.0,84.8944,84.9037,84.8758,84.8851,2883.0
2023-08-11 14:35:00,91.23,91.23,91.22,91.22,3588.0,84.9037,84.9037,84.8944,84.8944,3588.0
2023-08-11 14:40:00,91.22,91.25,91.21,91.23,4191.0,84.8944,84.9223,84.8851,84.9037,4191.0
2023-08-11 14:45:00,91.23,91.26,91.23,91.26,9651.0,84.9037,84.9316,84.9037,84.9316,9651.0
2023-08-11 14:50:00,91.26,91.27,91.23,91.24,8974.0,84.9316,84.9409,84.9037,84.913,8974.0
2023-08-11 14:55:00,91.23,91.25,91.21,91.22,6478.0,84.9037,84.9223,84.8851,84.8944,6478.0
2023-08-11 15:00:00,91.22,91.25,91.21,91.24,11530.0,84.8944,84.9223,84.8851,84.913,11530.0
2023-08-11 15:05:00,91.25,91.25,91.2,91.22,8272.0,84.9223,84.9223,84.8758,84.8944,8272.0
2023-08-11 15:10:00,91.22,91.22,91.19,91.2,5686.0,84.8944,84.8944,84.8664,84.8758,5686.0
2023-08-11 15:15:00,91.2,91.2,91.19,91.19,7625.0,84.8758,84.8758,84.8664,84.8664,7625.0
2023-08-11 15:20:00,91.2,91.2,91.18,91.19,17154.0,84.8758,84.8758,84.8571,84.8664,17154.0
2023-08-11 15:25:00,91.19,91.21,91.18,91.2,8263.0,84.8664,84.8851,84.8571,84.8758,8263.0
2023-08-11 15:30:00,91.2,91.2,91.18,91.19,3237.0,84.8758,84.8758,84.8571,84.8664,3237.0
2023-08-11 15:35:00,91.19,91.23,91.18,91.22,119511.0,84.8664,84.9037,84.8571,84.8944,119511.0
2023-08-11 15:40:00,91.23,91.23,91.2,91.2,12911.0,84.9037,84.9037,84.8758,84.8758,12911.0
2023-08-11 15:45:00,91.2,91.21,91.2,91.2,31506.0,84.8758,84.8851,84.8758,84.8758,31506.0
2023-08-11 15:50:00,91.2,91.21,91.19,91.21,28537.0,84.8758,84.8851,84.8664,84.8851,28537.0
2023-08-11 15:55:00,91.21,91.21,91.15,91.16,15498.0,84.8851,84.8851,84.8292,84.8385,15498.0
2023-08-14 09:30:00,90.87,90.9,90.82,90.82,18864.0,84.5686,84.5966,84.5221,84.5221,18864.0
2023-08-14 09:35:00,90.82,90.85,90.8,90.82,5501.0,84.5221,84.55,84.5035,84.5221,5501.0
2023-08-14 09:40:00,90.81,90.83,90.8,90.83,114628.0,84.5128,84.5314,84.5035,84.5314,114628.0
2023-08-14 09:45:00,90.83,90.84,90.78,90.79,111687.0,84.5314,84.5407,84.4849,84.4942,111687.0
2023-08-14 09:50:00,90.81,90.87,90.81,90.86,43349.0,84.5128,84.5686,84.5128,84.5593,43349.0
2023-08-14 09:55:00,90.86,90.86,90.83,90.84,33613.0,84.5593,84.5593,84.5314,84.5407,33613.0
2023-08-14 10:00:00,90.84,90.84,90.79,90.82,8279.0,84.5407,84.5407,84.4942,84.5221,8279.0
2023-08-14 10:05:00,90.83,90.85,90.78,90.8,30012.0,84.5314,84.55,84.4849,84.5035,30012.0
2023-08-14 10:10:00,90.81,90.85,90.79,90.84,14801.0,84.5128,84.55,84.4942,84.5407,14801.0
2023-08-14 10:15:00,90.84,90.9,90.84,90.88,48326.0,84.5407,84.5966,84.5407,84.5779,48326.0
2023-08-14 10:20:00,90.87,90.88,90.83,90.84,18563.0,84.5686,84.5779,84.5314,84.5407,18563.0
2023-08-14 10:25:00,90.84,90.89,90.84,90.87,12999.0,84.5407,84.5873,84.5407,84.5686,12999.0
2023-08-14 10:30:00,90.87,90.9,90.86,90.89,10482.0,84.5686,84.5966,84.5593,84.5873,10482.0
2023-08-14 10:35:00,90.9,90.92,90.88,90.91,13281.0,84.5966,84.6152,84.5779,84.6059,13281.0
2023-08-14 10:40:00,90.92,90.98,90.92,90.98,23188.0,84.6152,84.671,84.6152,84.671,23188.0
2023-08-14 10:45:00,90.97,91.01,90.97,91.01,17871.0,84.6617,84.6989,84.6617,84.6989,17871.0
2023-08-14 10:50:00,91.0,91.05,91.0,91.03,8823.0,84.6896,84.7362,84.6896,84.7175,8823.0
2023-08-14 10:55:00,91.03,91.03,90.96,90.97,7071.0,84.7175,84.7175,84.6524,84.6617,7071.0
2023-08-14 11:00:00,90.98,91.0,90.97,90.98,10045.0,84.671,84.6896,84.6617,84.671,10045.0
2023-08-14 11:05:00,90.98,91.02,90.97,91.02,543375.0,84.671,84.7082,84.6617,84.7082,543375.0
2023-08-14 11:10:00,91.01,91.01,90.98,91.01,3501.0,84.6989,84.6989,84.671,84.6989,3501.0
2023-08-14 11:15:00,91.02,91.07,91.01,91.05,6892.0,84.7082,84.7548,84.6989,84.7362,6892.0
2023-08-14 11:20:00,91.05,91.07,91.04,91.07,19964.0,84.7362,84.7548,84.7268,84.7548,19964.0
2023-08-14 11:25:00,91.08,91.09,91.07,91.08,9335.0,84.7641,84.7734,84.7548,84.7641,9335.0
2023-08-14 11:30:00,91.07,91.07,91.02,91.02,10137.0,84.7548,84.7548,84.7082,84.7082,10137.0
2023-08-14 11:35:00,91.02,91.05,91.01,91.04,2902.0,84.7082,84.7362,84.6989,84.7268,2902.0
2023-08-14 11:40:00,91.03,91.05,91.03,91.05,3309.0,84.7175,84.7362,84.7175,84.7362,3309.0
2023-08-14 11:45:00,91.05,91.08,91.04,91.04,10087.0,84.7362,84.7641,84.7268,84.7268,10087.0
2023-08-14 11:50:00,91.04,91.08,91.04,91.08,10632.0,84.7268,84.7641,84.7268,84.7641,10632.0
2023-08-14 11:55:00,91.07,91.08,91.07,91.07,8795.0,84.7548,84.7641,84.7548,84.7548,8795.0
2023-08-14 12:00:00,91.06,91.08,91.06,91.08,15060.0,84.7455,84.7641,84.7455,84.7641,15060.0
2023-08-14 12:05:00,91.09,91.13,91.08,91.13,12885.0,84.7734,84.8106,84.7641,84.8106,12885.0
2023-08-14 12:10:00,91.12,91.14,91.11,91.14,8038.0,84.8013,84.8199,84.792,84.8199,8038.0
2023-08-14 12:15:00,91.14,91.15,91.12,91.13,4603.0,84.8199,84.8292,84.8013,84.8106,4603.0
2023-08-14 12:20:00,91.15,91.15,91.14,91.14,70071.0,84.8292,84.8292,84.8199,84.8199,70071.0
2023-08-14 12:25:00,91.15,91.2,91.15,91.2,5737.0,84.8292,84.8758,84.8292,84.8758,5737.0
2023-08-14 12:30:00,91.2,91.2,91.17,91.19,14381.0,84.8758,84.8758,84.8478,84.8664,14381.0
2023-08-14 12:35:00,91.21,91.22,91.18,91.19,2545.0,84.8851,84.8944,84.8571,84.8664,2545.0
2023-08-14 12:40:00,91.19,91.21,91.17,91.2,6642.0,84.8664,84.8851,84.8478,84.8758,6642.0
2023-08-14 12:45:00,91.19,91.21,91.19,91.21,7047.0,84.8664,84.8851,84.8664,84.8851,7047.0
2023-08-14 12:50:00,91.2,91.23,91.19,91.19,11715.0,84.8758,84.9037,84.8664,84.8664,11715.0
2023-08-14 12:55:00,91.17,91.18,91.16,91.16,4585.0,84.8478,84.8571,84.8385,84.8385,4585.0
2023-08-14 13:00:00,91.14,91.15,91.12,91.14,24071.0,84.8199,84.8292,84.8013,84.8199,24071.0
2023-08-14 13:05:00,91.12,91.16,91.11,91.14,162369.0,84.8013,84.8385,84.792,84.8199,162369.0
2023-08-14 13:10:00,91.15,91.16,91.14,91.15,7265.0,84.8292,84.8385,84.8199,84.8292,7265.0
2023-08-14 13:15:00,91.16,91.16,91.15,91.15,14946.0,84.8385,84.8385,84.8292,84.8292,14946.0
2023-08-14 13:20:00,91.16,91.16,91.15,91.15,2877.0,84.8385,84.8385,84.8292,84.8292,2877.0
2023-08-14 13:25:00,91.16,91.17,91.15,91.17,2433.0,84.8385,84.8478,84.8292,84.8478,2433.0
2023-08-14 13:30:00,91.16,91.17,91.13,91.13,7045.0,84.8385,84.8478,84.8106,84.8106,7045.0
2023-08-14 13:35:00,91.13,91.15,91.12,91.15,4825.0,84.8106,84.8292,84.8013,84.8292,4825.0
2023-08-14 13:40:00,91.15,91.16,91.14,91.16,7213.0,84.8292,84.8385,84.8199,84.8385,7213.0
2023-08-14 13:45:00,91.15,91.17,91.14,91.17,38395.0,84.8292,84.8478,84.8199,84.8478,38395.0
2023-08-14 13:50:00,91.17,91.17,91.14,91.15,16265.0,84.8478,84.8478,84.8199,84.8292,16265.0
2023-08-14 13:55:00,91.14,91.15,91.12,91.12,15878.0,84.8199,84.8292,84.8013,84.8013,15878.0
2023-08-14 14:00:00,91.12,91.12,91.09,91.12,12383.0,84.8013,84.8013,84.7734,84.8013,12383.0
2023-08-14 14:05:00,91.12,91.13,91.1,91.11,28525.0,84.8013,84.8106,84.7827,84.792,28525.0
2023-08-14 14:10:00,91.11,91.11,91.08,91.09,27149.0,84.792,84.792,84.7641,84.7734,27149.0
2023-08-14 14:15:00,91.1,91.1,91.07,91.09,13026.0,84.7827,84.7827,84.7548,84.7734,13026.0
2023-08-14 14:20:00,91.09,91.09,91.06,91.07,6821.0,84.7734,84.7734,84.7455,84.7548,6821.0
2023-08-14 14:25:00,91.07,91.1,91.07,91.09,14896.0,84.7548,84.7827,84.7548,84.7734,14896.0
2023-08-14 14:30:00,91.09,91.09,91.06,91.06,8665.0,84.7734,84.7734,84.7455,84.7455,8665.0
2023-08-14 14:35:00,91.06,91.07,91.06,91.06,4186.0,84.7455,84.7548,84.7455,84.7455,4186.0
2023-08-14 14:40:00,91.07,91.07,91.02,91.02,17008.0,84.7548,84.7548,84.7082,84.7082,17008.0
2023-08-14 14:45:00,91.02,91.04,91.01,91.02,6144.0,84.7082,84.7268,84.6989,84.7082,6144.0
2023-08-14 14:50:00,91.02,91.05,91.01,91.03,10778.0,84.7082,84.7362,84.6989,84.7175,10778.0
2023-08-14 14:55:00,91.03,91.04,91.02,91.04,12075.0,84.7175,84.7268,84.7082,84.7268,12075.0
2023-08-14 15:00:00,91.04,91.04,91.01,91.02,8472.0,84.7268,84.7268,84.6989,84.7082,8472.0
2023-08-14 15:05:00,91.01,91.01,91.0,91.0,7897.0,84.6989,84.6989,84.6896,84.6896,7897.0
2023-08-14 15:10:00,91.0,91.01,90.99,91.0,13762.0,84.6896,84.6989,84.6803,84.6896,13762.0
2023-08-14 15:15:00,90.99,91.0,90.96,90.96,12877.0,84.6803,84.6896,84.6524,84.6524,12877.0
2023-08-14 15:20:00,90.96,90.97,90.95,90.96,15935.0,84.6524,84.6617,84.6431,84.6524,15935.0
2023-08-14 15:25:00,90.95,91.0,90.95,91.0,24452.0,84.6431,84.6896,84.6431,84.6896,24452.0
2023-08-14 15:30:00,91.0,91.01,90.97,91.01,12350.0,84.6896,84.6989,84.6617,84.6989,12350.0
2023-08-14 15:35:00,91.01,91.02,90.98,91.02,23155.0,84.6989,84.7082,84.671,84.7082,23155.0
2023-08-14 15:40:00,91.02,91.04,91.02,91.04,15993.0,84.7082,84.7268,84.7082,84.7268,15993.0
2023-08-14 15:45:00,91.04,91.06,91.03,91.04,8921.0,84.7268,84.7455,84.7175,84.7268,8921.0
2023-08-14 15:50:00,91.04,91.06,91.02,91.03,11789.0,84.7268,84.7455,84.7082,84.7175,11789.0
2023-08-14 15:55:00,91.03,91.04,90.98,90.98,19940.0,84.7175,84.7268,84.671,84.671,19940.0
2023-08-15 09:30:00,90.78,90.8,90.71,90.71,23628.0,84.4849,84.5035,84.4197,84.4197,23628.0
2023-08-15 09:35:00,90.72,90.82,90.69,90.77,57747.0,84.429,84.5221,84.4011,84.4756,57747.0
2023-08-15 09:40:00,90.77,90.82,90.74,90.82,9198.0,84.4756,84.5221,84.4477,84.5221,9198.0
2023-08-15 09:45:00,90.82,90.84,90.79,90.84,6130.0,84.5221,84.5407,84.4942,84.5407,6130.0
2023-08-15 09:50:00,90.85,90.92,90.85,90.9,13923.0,84.55,84.6152,84.55,84.5966,13923.0
2023-08-15 09:55:00,90.9,90.93,90.87,90.89,31978.0,84.5966,84.6245,84.5686,84.5873,31978.0
2023-08-15 10:00:00,90.89,90.95,90.88,90.94,12343.0,84.5873,84.6431,84.5779,84.6338,12343.0
2023-08-15 10:05:00,90.95,91.03,90.95,91.0,10001.0,84.6431,84.7175,84.6431,84.6896,10001.0
2023-08-15 10:10:00,91.01,91.01,90.95,90.95,5398.0,84.6989,84.6989,84.6431,84.6431,5398.0
2023-08-15 10:15:00,90.95,90.96,90.91,90.92,11906.0,84.6431,84.6524,84.6059,84.6152,11906.0
2023-08-15 10:20:00,90.91,90.92,90.88,90.92,6595.0,84.6059,84.6152,84.5779,84.6152,6595.0
2023-08-15 10:25:00,90.92,90.95,90.91,90.93,10758.0,84.6152,84.6431,84.6059,84.6245,10758.0
2023-08-15 10:30:00,90.93,90.96,90.91,90.94,20647.0,84.6245,84.6524,84.6059,84.6338,20647.0
2023-08-15 10:35:00,90.94,91.01,90.93,91.01,9267.0,84.6338,84.6989,84.6245,84.6989,9267.0
2023-08-15 10:40:00,91.0,91.01,90.93,90.93,7968.0,84.6896,84.6989,84.6245,84.6245,7968.0
2023-08-15 10:45:00,90.94,91.01,90.94,91.01,22612.0,84.6338,84.6989,84.6338,84.6989,22612.0
2023-08-15 10:50:00,91.02,91.02,90.95,90.95,9387.0,84.7082,84.7082,84.6431,84.6431,9387.0
2023-08-15 10:55:00,90.96,91.0,90.96,90.98,13647.0,84.6524,84.6896,84.6524,84.671,13647.0
2023-08-15 11:00:00,90.98,90.98,90.91,90.96,8680.0,84.671,84.671,84.6059,84.6524,8680.0
2023-08-15 11:05:00,90.95,90.96,90.89,90.9,10145.0,84.6431,84.6524,84.5873,84.5966,10145.0
2023-08-15 11:10:00,90.9,90.92,90.88,90.88,3798.0,84.5966,84.6152,84.5779,84.5779,3798.0
2023-08-15 11:15:00,90.88,90.88,90.85,90.86,10623.0,84.5779,84.5779,84.55,84.5593,10623.0
2023-08-15 11:20:00,90.86,90.88,90.85,90.88,9246.0,84.5593,84.5779,84.55,84.5779,9246.0
2023-08-15 11:25:00,90.87,90.92,90.87,90.91,29129.0,84.5686,84.6152,84.5686,84.6059,29129.0
2023-08-15 11:30:00,90.92,90.93,90.88,90.92,8565.0,84.6152,84.6245,84.5779,84.6152,8565.0
2023-08-15 11:35:00,90.92,90.93,90.88,90.89,11459.0,84.6152,84.6245,84.5779,84.5873,11459.0
2023-08-15 11:40:00,90.89,90.9,90.88,90.89,3881.0,84.5873,84.5966,84.5779,84.5873,3881.0
2023-08-15 11:45:00,90.9,90.9,90.87,90.89,9409.0,84.5966,84.5966,84.5686,84.5873,9409.0
2023-08-15 11:50:00,90.91,90.92,90.89,90.91,2877.0,84.6059,84.6152,84.5873,84.6059,2877.0
2023-08-15 11:55:00,90.91,90.94,90.9,90.93,3620.0,84.6059,84.6338,84.5966,84.6245,3620.0
2023-08-15 12:00:00,90.94,90.94,90.88,90.88,6493.0,84.6338,84.6338,84.5779,84.5779,6493.0
2023-08-15 12:05:00,90.89,90.89,90.87,90.89,2747.0,84.5873,84.5873,84.5686,84.5873,2747.0
2023-08-15 12:10:00,90.88,90.9,90.86,90.87,5936.0,84.5779,84.5966,84.5593,84.5686,5936.0
2023-08-15 12:15:00,90.87,90.89,90.86,90.87,3902.0,84.5686,84.5873,84.5593,84.5686,3902.0
2023-08-15 12:20:00,90.86,90.93,90.85,90.89,9233.0,84.5593,84.6245,84.55,84.5873,9233.0
2023-08-15 12:25:00,90.89,90.9,90.87,90.87,1685.0,84.5873,84.5966,84.5686,84.5686,1685.0
2023-08-15 12:30:00,90.86,90.86,90.82,90.84,6653.0,84.5593,84.5593,84.5221,84.5407,6653.0
2023-08-15 12:35:00,90.84,90.84,90.82,90.82,3906.0,84.5407,84.5407,84.5221,84.5221,3906.0
2023-08-15 12:40:00,90.83,90.86,90.82,90.82,11424.0,84.5314,84.5593,84.5221,84.5221,11424.0
2023-08-15 12:45:00,90.82,90.83,90.81,90.82,2431.0,84.5221,84.5314,84.5128,84.5221,2431.0
2023-08-15 12:50:00,90.82,90.84,90.82,90.84,5729.0,84.5221,84.5407,84.5221,84.5407,5729.0
2023-08-15 12:55:00,90.83,90.84,90.82,90.83,4327.0,84.5314,84.5407,84.5221,84.5314,4327.0
2023-08-15 13:00:00,90.84,90.85,90.83,90.85,1031.0,84.5407,84.55,84.5314,84.55,1031.0
2023-08-15 13:05:00,90.85,90.87,90.84,90.85,10563.0,84.55,84.5686,84.5407,84.55,10563.0
2023-08-15 13:10:00,90.85,90.86,90.84,90.84,6669.0,84.55,84.5593,84.5407,84.5407,6669.0
2023-08-15 13:15:00,90.84,90.85,90.82,90.84,15639.0,84.5407,84.55,84.5221,84.5407,15639.0
2023-08-15 13:20:00,90.84,90.87,90.83,90.86,3487.0,84.5407,84.5686,84.5314,84.5593,3487.0
2023-08-15 13:25:00,90.86,90.87,90.85,90.87,18769.0,84.5593,84.5686,84.55,84.5686,18769.0
2023-08-15 13:30:00,90.87,90.88,90.85,90.85,7904.0,84.5686,84.5779,84.55,84.55,7904.0
2023-08-15 13:35:00,90.84,90.87,90.84,90.86,1819.0,84.5407,84.5686,84.5407,84.5593,1819.0
2023-08-15 13:40:00,90.86,90.86,90.82,90.83,6169.0,84.5593,84.5593,84.5221,84.5314,6169.0
2023-08-15 13:45:00,90.83,90.83,90.81,90.83,5353.0,84.5314,84.5314,84.5128,84.5314,5353.0
2023-08-15 13:50:00,90.83,90.85,90.82,90.84,24319.0,84.5314,84.55,84.5221,84.5407,24319.0
2023-08-15 13:55:00,90.85,90.89,90.84,90.89,18585.0,84.55,84.5873,84.5407,84.5873,18585.0
2023-08-15 14:00:00,90.9,90.91,90.86,90.9,7269.0,84.5966,84.6059,84.5593,84.5966,7269.0
2023-08-15 14:05:00,90.9,90.9,90.86,90.87,15374.0,84.5966,84.5966,84.5593,84.5686,15374.0
2023-08-15 14:10:00,90.87,90.87,90.84,90.84,11718.0,84.5686,84.5686,84.5407,84.5407,11718.0
2023-08-15 14:15:00,90.84,90.86,90.83,90.84,11046.0,84.5407,84.5593,84.5314,84.5407,11046.0
2023-08-15 14:20:00,90.84,90.86,90.83,90.86,10900.0,84.5407,84.5593,84.5314,84.5593,10900.0
2023-08-15 14:25:00,90.85,90.87,90.83,90.84,5654.0,84.55,84.5686,84.5314,84.5407,5654.0
2023-08-15 14:30:00,90.83,90.87,90.83,90.85,12759.0,84.5314,84.5686,84.5314,84.55,12759.0
2023-08-15 14:35:00,90.86,90.86,90.8,90.81,7922.0,84.5593,84.5593,84.5035,84.5128,7922.0
2023-08-15 14:40:00,90.81,90.81,90.79,90.79,7197.0,84.5128,84.5128,84.4942,84.4942,7197.0
2023-08-15 14:45:00,90.79,90.79,90.77,90.79,9362.0,84.4942,84.4942,84.4756,84.4942,9362.0
2023-08-15 14:50:00,90.79,90.79,90.75,90.76,12227.0,84.4942,84.4942,84.457,84.4663,12227.0
2023-08-15 14:55:00,90.75,90.76,90.73,90.73,6231.0,84.457,84.4663,84.4383,84.4383,6231.0
2023-08-15 15:00:00,90.73,90.77,90.73,90.77,5679.0,84.4383,84.4756,84.4383,84.4756,5679.0
2023-08-15 15:05:00,90.77,90.78,90.74,90.76,13187.0,84.4756,84.4849,84.4477,84.4663,13187.0
2023-08-15 15:10:00,90.75,90.76,90.73,90.75,26515.0,84.457,84.4663,84.4383,84.457,26515.0
2023-08-15 15:15:00,90.75,90.75,90.73,90.73,19099.0,84.457,84.457,84.4383,84.4383,19099.0
2023-08-15 15:20:00,90.73,90.74,90.72,90.73,23897.0,84.4383,84.4477,84.429,84.4383,23897.0
2023-08-15 15:25:00,90.74,90.76,90.73,90.74,23268.0,84.4477,84.4663,84.4383,84.4477,23268.0
2023-08-15 15:30:00,90.74,90.76,90.73,90.75,37162.0,84.4477,84.4663,84.4383,84.457,37162.0
2023-08-15 15:35:00,90.75,90.77,90.75,90.76,15103.0,84.457,84.4756,84.457,84.4663,15103.0
2023-08-15 15:40:00,90.77,90.77,90.74,90.76,10582.0,84.4756,84.4756,84.4477,84.4663,10582.0
2023-08-15 15:45:00,90.76,90.76,90.73,90.74,12654.0,84.4663,84.4663,84.4383,84.4477,12654.0
2023-08-15 15:50:00,90.74,90.75,90.73,90.73,27820.0,84.4477,84.457,84.4383,84.4383,27820.0
2023-08-15 15:55:00,90.73,90.73,90.71,90.72,48397.0,84.4383,84.4383,84.4197,84.429,48397.0
2023-08-16 09:30:00,90.74,90.78,90.73,90.73,16356.0,84.4477,84.4849,84.4383,84.4383,16356.0
2023-08-16 09:35:00,90.73,90.88,90.72,90.86,18935.0,84.4383,84.5779,84.429,84.5593,18935.0
2023-08-16 09:40:00,90.85,90.85,90.81,90.84,12027.0,84.55,84.55,84.5128,84.5407,12027.0
2023-08-16 09:45:00,90.85,90.93,90.85,90.87,7418.0,84.55,84.6245,84.55,84.5686,7418.0
2023-08-16 09:50:00,90.87,90.87,90.81,90.85,6950.0,84.5686,84.5686,84.5128,84.55,6950.0
2023-08-16 09:55:00,90.83,90.83,90.8,90.82,10214.0,84.5314,84.5314,84.5035,84.5221,10214.0
2023-08-16 10:00:00,90.8,90.88,90.79,90.86,8952.0,84.5035,84.5779,84.4942,84.5593,8952.0
2023-08-16 10:05:00,90.87,90.91,90.86,90.9,3091.0,84.5686,84.6059,84.5593,84.5966,3091.0
2023-08-16 10:10:00,90.89,90.92,90.88,90.89,12651.0,84.5873,84.6152,84.5779,84.5873,12651.0
2023-08-16 10:15:00,90.9,90.93,90.88,90.93,11737.0,84.5966,84.6245,84.5779,84.6245,11737.0
2023-08-16 10:20:00,90.95,90.96,90.93,90.94,20700.0,84.6431,84.6524,84.6245,84.6338,20700.0
2023-08-16 10:25:00,90.95,90.99,90.93,90.98,6357.0,84.6431,84.6803,84.6245,84.671,6357.0
2023-08-16 10:30:00,90.98,90.98,90.96,90.96,11077.0,84.671,84.671,84.6524,84.6524,11077.0
2023-08-16 10:35:00,90.95,90.95,90.9,90.92,12367.0,84.6431,84.6431,84.5966,84.6152,12367.0
2023-08-16 10:40:00,90.94,90.99,90.93,90.97,17419.0,84.6338,84.6803,84.6245,84.6617,17419.0
2023-08-16 10:45:00,90.93,90.98,90.93,90.97,7455.0,84.6245,84.671,84.6245,84.6617,7455.0
2023-08-16 10:50:00,90.97,91.0,90.96,91.0,7338.0,84.6617,84.6896,84.6524,84.6896,7338.0
2023-08-16 10:55:00,90.98,90.99,90.96,90.98,7892.0,84.671,84.6803,84.6524,84.671,7892.0
2023-08-16 11:00:00,90.98,90.98,90.95,90.97,11908.0,84.671,84.671,84.6431,84.6617,11908.0
2023-08-16 11:05:00,90.97,90.98,90.93,90.94,7986.0,84.6617,84.671,84.6245,84.6338,7986.0
2023-08-16 11:10:00,90.94,90.95,90.92,90.92,13907.0,84.6338,84.6431,84.6152,84.6152,13907.0
2023-08-16 11:15:00,90.94,90.96,90.93,90.94,3403.0,84.6338,84.6524,84.6245,84.6338,3403.0
2023-08-16 11:20:00,90.95,90.96,90.94,90.95,2514.0,84.6431,84.6524,84.6338,84.6431,2514.0
2023-08-16 11:25:00,90.94,90.94,90.92,90.93,3103.0,84.6338,84.6338,84.6152,84.6245,3103.0
2023-08-16 11:30:00,90.93,90.93,90.9,90.9,4727.0,84.6245,84.6245,84.5966,84.5966,4727.0
2023-08-16 11:35:00,90.91,90.91,90.88,90.88,5575.0,84.6059,84.6059,84.5779,84.5779,5575.0
2023-08-16 11:40:00,90.86,90.86,90.82,90.82,14811.0,84.5593,84.5593,84.5221,84.5221,14811.0
2023-08-16 11:45:00,90.81,90.82,90.76,90.81,12382.0,84.5128,84.5221,84.4663,84.5128,12382.0
2023-08-16 11:50:00,90.81,90.86,90.81,90.86,6965.0,84.5128,84.5593,84.5128,84.5593,6965.0
2023-08-16 11:55:00,90.86,90.86,90.79,90.8,6396.0,84.5593,84.5593,84.4942,84.5035,6396.0
2023-08-16 12:00:00,90.8,90.84,90.79,90.84,9513.0,84.5035,84.5407,84.4942,84.5407,9513.0
2023-08-16 12:05:00,90.84,90.84,90.79,90.8,25528.0,84.5407,84.5407,84.4942,84.5035,25528.0
2023-08-16 12:10:00,90.81,90.84,90.8,90.82,32800.0,84.5128,84.5407,84.5035,84.5221,32800.0
2023-08-16 12:15:00,90.83,90.83,90.78,90.81,13759.0,84.5314,84.5314,84.4849,84.5128,13759.0
2023-08-16 12:20:00,90.8,90.81,90.78,90.79,16632.0,84.5035,84.5128,84.4849,84.4942,16632.0
2023-08-16 12:25:00,90.78,90.78,90.7,90.7,8347.0,84.4849,84.4849,84.4104,84.4104,8347.0
2023-08-16 12:30:00,90.71,90.72,90.68,90.68,6855.0,84.4197,84.429,84.3918,84.3918,6855.0
2023-08-16 12:35:00,90.68,90.75,90.67,90.75,23957.0,84.3918,84.457,84.3825,84.457,23957.0
2023-08-16 12:40:00,90.75,90.78,90.74,90.75,23425.0,84.457,84.4849,84.4477,84.457,23425.0
2023-08-16 12:45:00,90.74,90.74,90.73,90.73,1200.0,84.4477,84.4477,84.4383,84.4383,1200.0
2023-08-16 12:50:00,90.73,90.74,90.72,90.73,2023.0,84.4383,84.4477,84.429,84.4383,2023.0
2023-08-16 12:55:00,90.74,90.75,90.73,90.74,4378.0,84.4477,84.457,84.4383,84.4477,4378.0
2023-08-16 13:00:00,90.74,90.75,90.71,90.72,22361.0,84.4477,84.457,84.4197,84.429,22361.0
2023-08-16 13:05:00,90.71,90.74,90.68,90.73,9317.0,84.4197,84.4477,84.3918,84.4383,9317.0
2023-08-16 13:10:00,90.74,90.77,90.74,90.76,23806.0,84.4477,84.4756,84.4477,84.4663,23806.0
2023-08-16 13:15:00,90.76,90.77,90.72,90.72,9840.0,84.4663,84.4756,84.429,84.429,9840.0
2023-08-16 13:20:00,90.73,90.75,90.72,90.73,4445.0,84.4383,84.457,84.429,84.4383,4445.0
2023-08-16 13:25:00,90.72,90.72,90.69,90.7,7900.0,84.429,84.429,84.4011,84.4104,7900.0
2023-08-16 13:30:00,90.7,90.71,90.7,90.7,1269.0,84.4104,84.4197,84.4104,84.4104,1269.0
2023-08-16 13:35:00,90.7,90.71,90.67,90.68,9675.0,84.4104,84.4197,84.3825,84.3918,9675.0
2023-08-16 13:40:00,90.69,90.71,90.69,90.69,9138.0,84.4011,84.4197,84.4011,84.4011,9138.0
2023-08-16 13:45:00,90.7,90.7,90.67,90.67,6349.0,84.4104,84.4104,84.3825,84.3825,6349.0
2023-08-16 13:50:00,90.68,90.7,90.68,90.7,5603.0,84.3918,84.4104,84.3918,84.4104,5603.0
2023-08-16 13:55:00,90.7,90.72,90.68,90.69,6402.0,84.4104,84.429,84.3918,84.4011,6402.0
2023-08-16 14:00:00,90.66,90.73,90.63,90.64,9407.0,84.3732,84.4383,84.3453,84.3546,9407.0
2023-08-16 14:05:00,90.65,90.7,90.63,90.63,7855.0,84.3639,84.4104,84.3453,84.3453,7855.0
2023-08-16 14:10:00,90.63,90.69,90.61,90.62,20458.0,84.3453,84.4011,84.3267,84.336,20458.0
2023-08-16 14:15:00,90.61,90.66,90.61,90.66,10505.0,84.3267,84.3732,84.3267,84.3732,10505.0
2023-08-16 14:20:00,90.67,90.73,90.66,90.71,19019.0,84.3825,84.4383,84.3732,84.4197,19019.0
2023-08-16 14:25:00,90.7,90.7,90.64,90.67,32557.0,84.4104,84.4104,84.3546,84.3825,32557.0
2023-08-16 14:30:00,90.69,90.72,90.67,90.7,28225.0,84.4011,84.429,84.3825,84.4104,28225.0
2023-08-16 14:35:00,90.7,90.71,90.67,90.69,7967.0,84.4104,84.4197,84.3825,84.4011,7967.0
2023-08-16 14:40:00,90.69,90.69,90.66,90.68,21341.0,84.4011,84.4011,84.3732,84.3918,21341.0
2023-08-16 14:45:00,90.65,90.68,90.62,90.63,6398.0,84.3639,84.3918,84.336,84.3453,6398.0
2023-08-16 14:50:00,90.63,90.64,90.62,90.63,13498.0,84.3453,84.3546,84.336,84.3453,13498.0
2023-08-16 14:55:00,90.63,90.65,90.62,90.63,5392.0,84.3453,84.3639,84.336,84.3453,5392.0
2023-08-16 15:00:00,90.63,90.64,90.61,90.63,5556.0,84.3453,84.3546,84.3267,84.3453,5556.0
2023-08-16 15:05:00,90.65,90.65,90.6,90.61,29123.0,84.3639,84.3639,84.3174,84.3267,29123.0
2023-08-16 15:10:00,90.6,90.61,90.57,90.59,10380.0,84.3174,84.3267,84.2894,84.3081,10380.0
2023-08-16 15:15:00,90.6,90.6,90.54,90.56,32770.0,84.3174,84.3174,84.2615,84.2801,32770.0
2023-08-16 15:20:00,90.56,90.56,90.49,90.53,29036.0,84.2801,84.2801,84.215,84.2522,29036.0
2023-08-16 15:25:00,90.52,90.55,90.5,90.51,12199.0,84.2429,84.2708,84.2243,84.2336,12199.0
2023-08-16 15:30:00,90.5,90.57,90.5,90.57,18610.0,84.2243,84.2894,84.2243,84.2894,18610.0
2023-08-16 15:35:00,90.57,90.57,90.53,90.53,19845.0,84.2894,84.2894,84.2522,84.2522,19845.0
2023-08-16 15:40:00,90.53,90.55,90.53,90.55,11776.0,84.2522,84.2708,84.2522,84.2708,11776.0
2023-08-16 15:45:00,90.55,90.56,90.54,90.54,30595.0,84.2708,84.2801,84.2615,84.2615,30595.0
2023-08-16 15:50:00,90.55,90.58,90.49,90.5,38787.0,84.2708,84.2987,84.215,84.2243,38787.0
2023-08-16 15:55:00,90.5,90.52,90.46,90.48,44218.0,84.2243,84.2429,84.1871,84.2057,44218.0
2023-08-17 09:30:00,90.51,90.57,90.47,90.51,30898.0,84.2336,84.2894,84.1964,84.2336,30898.0
2023-08-17 09:35:00,90.5,90.58,90.49,90.57,8259.0,84.2243,84.2987,84.215,84.2894,8259.0
2023-08-17 09:40:00,90.56,90.59,90.53,90.53,13547.0,84.2801,84.3081,84.2522,84.2522,13547.0
2023-08-17 09:45:00,90.53,90.53,90.49,90.5,30157.0,84.2522,84.2522,84.215,84.2243,30157.0
2023-08-17 09:50:00,90.51,90.53,90.48,90.5,5396.0,84.2336,84.2522,84.2057,84.2243,5396.0
2023-08-17 09:55:00,90.51,90.51,90.45,90.47,10690.0,84.2336,84.2336,84.1778,84.1964,10690.0
2023-08-17 10:00:00,90.46,90.46,90.43,90.44,9351.0,84.1871,84.1871,84.1592,84.1685,9351.0
2023-08-17 10:05:00,90.44,90.44,90.37,90.4,14179.0,84.1685,84.1685,84.1033,84.1312,14179.0
2023-08-17 10:10:00,90.39,90.41,90.37,90.4,6771.0,84.1219,84.1405,84.1033,84.1312,6771.0
2023-08-17 10:15:00,90.38,90.4,90.31,90.31,33296.0,84.1126,84.1312,84.0475,84.0475,33296.0
2023-08-17 10:20:00,90.31,90.36,90.3,90.35,23479.0,84.0475,84.094,84.0382,84.0847,23479.0
2023-08-17 10:25:00,90.36,90.37,90.34,90.34,20372.0,84.094,84.1033,84.0754,84.0754,20372.0
2023-08-17 10:30:00,90.33,90.35,90.32,90.34,222933.0,84.0661,84.0847,84.0568,84.0754,222933.0
2023-08-17 10:35:00,90.34,90.34,90.3,90.31,12555.0,84.0754,84.0754,84.0382,84.0475,12555.0
2023-08-17 10:40:00,90.32,90.36,90.32,90.36,14168.0,84.0568,84.094,84.0568,84.094,14168.0
2023-08-17 10:45:00,90.35,90.39,90.35,90.37,19583.0,84.0847,84.1219,84.0847,84.1033,19583.0
2023-08-17 10:50:00,90.38,90.41,90.36,90.38,10950.0,84.1126,84.1405,84.094,84.1126,10950.0
2023-08-17 10:55:00,90.38,90.39,90.34,90.36,5843.0,84.1126,84.1219,84.0754,84.094,5843.0
2023-08-17 11:00:00,90.36,90.38,90.32,90.34,12939.0,84.094,84.1126,84.0568,84.0754,12939.0
2023-08-17 11:05:00,90.31,90.36,90.31,90.36,14034.0,84.0475,84.094,84.0475,84.094,14034.0
2023-08-17 11:10:00,90.36,90.38,90.35,90.38,21873.0,84.094,84.1126,84.0847,84.1126,21873.0
2023-08-17 11:15:00,90.38,90.39,90.35,90.35,8609.0,84.1126,84.1219,84.0847,84.0847,8609.0
2023-08-17 11:20:00,90.35,90.39,90.34,90.36,20958.0,84.0847,84.1219,84.0754,84.094,20958.0
2023-08-17 11:25:00,90.36,90.36,90.33,90.34,97975.0,84.094,84.094,84.0661,84.0754,97975.0
2023-08-17 11:30:00,90.34,90.38,90.33,90.36,14386.0,84.0754,84.1126,84.0661,84.094,14386.0
2023-08-17 11:35:00,90.36,90.39,90.35,90.37,13051.0,84.094,84.1219,84.0847,84.1033,13051.0
2023-08-17 11:40:00,90.38,90.38,90.32,90.32,18830.0,84.1126,84.1126,84.0568,84.0568,18830.0
2023-08-17 11:45:00,90.33,90.34,90.27,90.29,13592.0,84.0661,84.0754,84.0102,84.0289,13592.0
2023-08-17 11:50:00,90.28,90.28,90.24,90.26,9970.0,84.0196,84.0196,83.9823,84.0009,9970.0
2023-08-17 11:55:00,90.24,90.28,90.24,90.25,7402.0,83.9823,84.0196,83.9823,83.9916,7402.0
2023-08-17 12:00:00,90.25,90.28,90.25,90.28,12211.0,83.9916,84.0196,83.9916,84.0196,12211.0
2023-08-17 12:05:00,90.28,90.28,90.24,90.25,12883.0,84.0196,84.0196,83.9823,83.9916,12883.0
2023-08-17 12:10:00,90.24,90.26,90.23,90.25,334891.0,83.9823,84.0009,83.973,83.9916,334891.0
2023-08-17 12:15:00,90.25,90.27,90.23,90.27,45854.0,83.9916,84.0102,83.973,84.0102,45854.0
2023-08-17 12:20:00,90.27,90.3,90.26,90.3,8500.0,84.0102,84.0382,84.0009,84.0382,8500.0
2023-08-17 12:25:00,90.31,90.33,90.3,90.31,19164.0,84.0475,84.0661,84.0382,84.0475,19164.0
2023-08-17 12:30:00,90.31,90.33,90.3,90.33,9120.0,84.0475,84.0661,84.0382,84.0661,9120.0
2023-08-17 12:35:00,90.33,90.33,90.32,90.32,49776.0,84.0661,84.0661,84.0568,84.0568,49776.0
2023-08-17 12:40:00,90.32,90.33,90.32,90.32,20586.0,84.0568,84.0661,84.0568,84.0568,20586.0
2023-08-17 12:45:00,90.33,90.33,90.32,90.33,12639.0,84.0661,84.0661,84.0568,84.0661,12639.0
2023-08-17 12:50:00,90.33,90.35,90.32,90.34,17602.0,84.0661,84.0847,84.0568,84.0754,17602.0
2023-08-17 12:55:00,90.34,90.35,90.33,90.34,14670.0,84.0754,84.0847,84.0661,84.0754,14670.0
2023-08-17 13:00:00,90.34,90.35,90.34,90.34,11158.0,84.0754,84.0847,84.0754,84.0754,11158.0
2023-08-17 13:05:00,90.34,90.34,90.33,90.34,16375.0,84.0754,84.0754,84.0661,84.0754,16375.0
2023-08-17 13:10:00,90.34,90.34,90.33,90.34,9070.0,84.0754,84.0754,84.0661,84.0754,9070.0
2023-08-17 13:15:00,90.34,90.34,90.33,90.33,9242.0,84.0754,84.0754,84.0661,84.0661,9242.0
2023-08-17 13:20:00,90.34,90.34,90.33,90.34,100041.0,84.0754,84.0754,84.0661,84.0754,100041.0
2023-08-17 13:25:00,90.34,90.34,90.33,90.34,6471.0,84.0754,84.0754,84.0661,84.0754,6471.0
2023-08-17 13:30:00,90.34,90.34,90.31,90.31,20394.0,84.0754,84.0754,84.0475,84.0475,20394.0
2023-08-17 13:35:00,90.31,90.32,90.31,90.32,10786.0,84.0475,84.0568,84.0475,84.0568,10786.0
2023-08-17 13:40:00,90.32,90.32,90.3,90.31,17083.0,84.0568,84.0568,84.0382,84.0475,17083.0
2023-08-17 13:45:00,90.3,90.31,90.3,90.31,28495.0,84.0382,84.0475,84.0382,84.0475,28495.0
2023-08-17 13:50:00,90.3,90.31,90.26,90.26,40460.0,84.0382,84.0475,84.0009,84.0009,40460.0
2023-08-17 13:55:00,90.27,90.28,90.26,90.28,3481.0,84.0102,84.0196,84.0009,84.0196,3481.0
2023-08-17 14:00:00,90.28,90.29,90.26,90.27,1701.0,84.0196,84.0289,84.0009,84.0102,1701.0
2023-08-17 14:05:00,90.27,90.28,90.26,90.27,14246.0,84.0102,84.0196,84.0009,84.0102,14246.0
2023-08-17 14:10:00,90.27,90.28,90.25,90.26,23473.0,84.0102,84.0196,83.9916,84.0009,23473.0
2023-08-17 14:15:00,90.26,90.27,90.25,90.25,15122.0,84.0009,84.0102,83.9916,83.9916,15122.0
2023-08-17 14:20:00,90.27,90.3,90.27,90.3,7642.0,84.0102,84.0382,84.0102,84.0382,7642.0
2023-08-17 14:25:00,90.29,90.31,90.29,90.3,3510.0,84.0289,84.0475,84.0289,84.0382,3510.0
2023-08-17 14:30:00,90.31,90.33,90.3,90.31,21365.0,84.0475,84.0661,84.0382,84.0475,21365.0
2023-08-17 14:35:00,90.32,90.33,90.31,90.33,32198.0,84.0568,84.0661,84.0475,84.0661,32198.0
2023-08-17 14:40:00,90.33,90.35,90.32,90.34,12493.0,84.0661,84.0847,84.0568,84.0754,12493.0
2023-08-17 14:45:00,90.33,90.34,90.32,90.32,7591.0,84.0661,84.0754,84.0568,84.0568,7591.0
2023-08-17 14:50:00,90.33,90.33,90.31,90.31,4973.0,84.0661,84.0661,84.0475,84.0475,4973.0
2023-08-17 14:55:00,90.32,90.35,90.32,90.32,8686.0,84.0568,84.0847,84.0568,84.0568,8686.0
2023-08-17 15:00:00,90.32,90.37,90.31,90.37,8118.0,84.0568,84.1033,84.0475,84.1033,8118.0
2023-08-17 15:05:00,90.37,90.42,90.36,90.4,9945.0,84.1033,84.1498,84.094,84.1312,9945.0
2023-08-17 15:10:00,90.41,90.41,90.36,90.4,13337.0,84.1405,84.1405,84.094,84.1312,13337.0
2023-08-17 15:15:00,90.39,90.44,90.39,90.41,9220.0,84.1219,84.1685,84.1219,84.1405,9220.0
2023-08-17 15:20:00,90.41,90.43,90.4,90.43,21240.0,84.1405,84.1592,84.1312,84.1592,21240.0
2023-08-17 15:25:00,90.42,90.42,90.4,90.4,20595.0,84.1498,84.1498,84.1312,84.1312,20595.0
2023-08-17 15:30:00,90.4,90.41,90.38,90.41,25731.0,84.1312,84.1405,84.1126,84.1405,25731.0
2023-08-17 15:35:00,90.41,90.42,90.4,90.4,15301.0,84.1405,84.1498,84.1312,84.1312,15301.0
2023-08-17 15:40:00,90.4,90.42,90.38,90.42,106109.0,84.1312,84.1498,84.1126,84.1498,106109.0
2023-08-17 15:45:00,90.41,90.45,90.41,90.44,48532.0,84.1405,84.1778,84.1405,84.1685,48532.0
2023-08-17 15:50:00,90.45,90.49,90.44,90.48,32936.0,84.1778,84.215,84.1685,84.2057,32936.0
2023-08-17 15:55:00,90.48,90.51,90.47,90.51,64111.0,84.2057,84.2336,84.1964,84.2336,64111.0
2023-08-18 09:30:00,90.57,90.57,90.51,90.55,19996.0,84.2894,84.2894,84.2336,84.2708,19996.0
2023-08-18 09:35:00,90.54,90.57,90.51,90.54,9702.0,84.2615,84.2894,84.2336,84.2615,9702.0
2023-08-18 09:40:00,90.54,90.61,90.53,90.61,24249.0,84.2615,84.3267,84.2522,84.3267,24249.0
2023-08-18 09:45:00,90.61,90.63,90.57,90.63,19720.0,84.3267,84.3453,84.2894,84.3453,19720.0
2023-08-18 09:50:00,90.63,90.67,90.62,90.66,33721.0,84.3453,84.3825,84.336,84.3732,33721.0
2023-08-18 09:55:00,90.66,90.67,90.64,90.65,11665.0,84.3732,84.3825,84.3546,84.3639,11665.0
2023-08-18 10:00:00,90.64,90.67,90.63,90.66,8527.0,84.3546,84.3825,84.3453,84.3732,8527.0
2023-08-18 10:05:00,90.67,90.69,90.66,90.67,15780.0,84.3825,84.4011,84.3732,84.3825,15780.0
2023-08-18 10:10:00,90.68,90.69,90.64,90.65,26420.0,84.3918,84.4011,84.3546,84.3639,26420.0
2023-08-18 10:15:00,90.66,90.74,90.66,90.72,28377.0,84.3732,84.4477,84.3732,84.429,28377.0
2023-08-18 10:20:00,90.71,90.77,90.71,90.76,17547.0,84.4197,84.4756,84.4197,84.4663,17547.0
2023-08-18 10:25:00,90.75,90.76,90.72,90.74,5158.0,84.457,84.4663,84.429,84.4477,5158.0
2023-08-18 10:30:00,90.73,90.76,90.71,90.75,15380.0,84.4383,84.4663,84.4197,84.457,15380.0
2023-08-18 10:35:00,90.75,90.77,90.74,90.76,36031.0,84.457,84.4756,84.4477,84.4663,36031.0
2023-08-18 10:40:00,90.76,90.76,90.73,90.74,7311.0,84.4663,84.4663,84.4383,84.4477,7311.0
2023-08-18 10:45:00,90.73,90.76,90.72,90.76,31682.0,84.4383,84.4663,84.429,84.4663,31682.0
2023-08-18 10:50:00,90.75,90.78,90.74,90.78,16226.0,84.457,84.4849,84.4477,84.4849,16226.0
2023-08-18 10:55:00,90.78,90.79,90.77,90.79,16168.0,84.4849,84.4942,84.4756,84.4942,16168.0
2023-08-18 11:00:00,90.79,90.79,90.74,90.74,14896.0,84.4942,84.4942,84.4477,84.4477,14896.0
2023-08-18 11:05:00,90.73,90.76,90.73,90.75,13125.0,84.4383,84.4663,84.4383,84.457,13125.0
2023-08-18 11:10:00,90.74,90.75,90.73,90.73,8738.0,84.4477,84.457,84.4383,84.4383,8738.0
2023-08-18 11:15:00,90.73,90.76,90.73,90.75,4090.0,84.4383,84.4663,84.4383,84.457,4090.0
2023-08-18 11:20:00,90.75,90.78,90.75,90.78,8780.0,84.457,84.4849,84.457,84.4849,8780.0
2023-08-18 11:25:00,90.77,90.77,90.74,90.75,6251.0,84.4756,84.4756,84.4477,84.457,6251.0
2023-08-18 11:30:00,90.74,90.77,90.74,90.77,11731.0,84.4477,84.4756,84.4477,84.4756,11731.0
2023-08-18 11:35:00,90.77,90.8,90.75,90.78,14142.0,84.4756,84.5035,84.457,84.4849,14142.0
2023-08-18 11:40:00,90.78,90.82,90.77,90.8,15445.0,84.4849,84.5221,84.4756,84.5035,15445.0
2023-08-18 11:45:00,90.79,90.81,90.79,90.81,1739.0,84.4942,84.5128,84.4942,84.5128,1739.0
2023-08-18 11:50:00,90.8,90.81,90.78,90.8,12849.0,84.5035,84.5128,84.4849,84.5035,12849.0
2023-08-18 11:55:00,90.8,90.81,90.79,90.8,5457.0,84.5035,84.5128,84.4942,84.5035,5457.0
2023-08-18 12:00:00,90.8,90.81,90.78,90.79,9617.0,84.5035,84.5128,84.4849,84.4942,9617.0
2023-08-18 12:05:00,90.8,90.8,90.78,90.8,18369.0,84.5035,84.5035,84.4849,84.5035,18369.0
2023-08-18 12:10:00,90.8,90.86,90.78,90.84,42937.0,84.5035,84.5593,84.4849,84.5407,42937.0
2023-08-18 12:15:00,90.86,90.86,90.85,90.86,10611.0,84.5593,84.5593,84.55,84.5593,10611.0
2023-08-18 12:20:00,90.86,90.87,90.83,90.85,3787.0,84.5593,84.5686,84.5314,84.55,3787.0
2023-08-18 12:25:00,90.84,90.85,90.83,90.83,8008.0,84.5407,84.55,84.5314,84.5314,8008.0
2023-08-18 12:30:00,90.82,90.84,90.8,90.81,6919.0,84.5221,84.5407,84.5035,84.5128,6919.0
2023-08-18 12:35:00,90.81,90.81,90.77,90.78,29546.0,84.5128,84.5128,84.4756,84.4849,29546.0
2023-08-18 12:40:00,90.79,90.79,90.76,90.78,10099.0,84.4942,84.4942,84.4663,84.4849,10099.0
2023-08-18 12:45:00,90.78,90.79,90.76,90.79,10680.0,84.4849,84.4942,84.4663,84.4942,10680.0
2023-08-18 12:50:00,90.79,90.79,90.75,90.77,4688.0,84.4942,84.4942,84.457,84.4756,4688.0
2023-08-18 12:55:00,90.78,90.81,90.77,90.81,4990.0,84.4849,84.5128,84.4756,84.5128,4990.0
2023-08-18 13:00:00,90.8,90.82,90.79,90.79,4964.0,84.5035,84.5221,84.4942,84.4942,4964.0
2023-08-18 13:05:00,90.8,90.81,90.78,90.78,3631.0,84.5035,84.5128,84.4849,84.4849,3631.0
2023-08-18 13:10:00,90.78,90.79,90.77,90.79,1109.0,84.4849,84.4942,84.4756,84.4942,1109.0
2023-08-18 13:15:00,90.79,90.8,90.78,90.79,2162.0,84.4942,84.5035,84.4849,84.4942,2162.0
2023-08-18 13:20:00,90.78,90.78,90.74,90.74,4289.0,84.4849,84.4849,84.4477,84.4477,4289.0
2023-08-18 13:25:00,90.74,90.76,90.72,90.73,7114.0,84.4477,84.4663,84.429,84.4383,7114.0
2023-08-18 13:30:00,90.73,90.74,90.7,90.7,11178.0,84.4383,84.4477,84.4104,84.4104,11178.0
2023-08-18 13:35:00,90.7,90.72,90.69,90.7,5193.0,84.4104,84.429,84.4011,84.4104,5193.0
2023-08-18 13:40:00,90.71,90.73,90.7,90.7,7862.0,84.4197,84.4383,84.4104,84.4104,7862.0
2023-08-18 13:45:00,90.7,90.71,90.68,90.69,6114.0,84.4104,84.4197,84.3918,84.4011,6114.0
2023-08-18 13:50:00,90.69,90.72,90.68,90.72,8021.0,84.4011,84.429,84.3918,84.429,8021.0
2023-08-18 13:55:00,90.71,90.72,90.68,90.69,7503.0,84.4197,84.429,84.3918,84.4011,7503.0
2023-08-18 14:00:00,90.69,90.69,90.67,90.68,4088.0,84.4011,84.4011,84.3825,84.3918,4088.0
2023-08-18 14:05:00,90.67,90.68,90.65,90.67,12779.0,84.3825,84.3918,84.3639,84.3825,12779.0
2023-08-18 14:10:00,90.67,90.67,90.64,90.65,6411.0,84.3825,84.3825,84.3546,84.3639,6411.0
2023-08-18 14:15:00,90.64,90.66,90.63,90.64,13221.0,84.3546,84.3732,84.3453,84.3546,13221.0
2023-08-18 14:20:00,90.65,90.65,90.63,90.64,6926.0,84.3639,84.3639,84.3453,84.3546,6926.0
2023-08-18 14:25:00,90.64,90.64,90.61,90.62,44456.0,84.3546,84.3546,84.3267,84.336,44456.0
2023-08-18 14:30:00,90.61,90.64,90.6,90.63,30287.0,84.3267,84.3546,84.3174,84.3453,30287.0
2023-08-18 14:35:00,90.63,90.64,90.61,90.62,14931.0,84.3453,84.3546,84.3267,84.336,14931.0
2023-08-18 14:40:00,90.61,90.66,90.61,90.65,2804.0,84.3267,84.3732,84.3267,84.3639,2804.0
2023-08-18 14:45:00,90.66,90.66,90.64,90.66,6253.0,84.3732,84.3732,84.3546,84.3732,6253.0
2023-08-18 14:50:00,90.65,90.67,90.65,90.66,7107.0,84.3639,84.3825,84.3639,84.3732,7107.0
2023-08-18 14:55:00,90.67,90.67,90.65,90.66,5403.0,84.3825,84.3825,84.3639,84.3732,5403.0
2023-08-18 15:00:00,90.66,90.66,90.64,90.65,8348.0,84.3732,84.3732,84.3546,84.3639,8348.0
2023-08-18 15:05:00,90.64,90.64,90.62,90.64,4017.0,84.3546,84.3546,84.336,84.3546,4017.0
2023-08-18 15:10:00,90.64,90.64,90.62,90.62,7438.0,84.3546,84.3546,84.336,84.336,7438.0
2023-08-18 15:15:00,90.63,90.65,90.61,90.64,9817.0,84.3453,84.3639,84.3267,84.3546,9817.0
2023-08-18 15:20:00,90.64,90.65,90.64,90.64,4247.0,84.3546,84.3639,84.3546,84.3546,4247.0
2023-08-18 15:25:00,90.65,90.66,90.64,90.66,6384.0,84.3639,84.3732,84.3546,84.3732,6384.0
2023-08-18 15:30:00,90.66,90.68,90.65,90.65,8200.0,84.3732,84.3918,84.3639,84.3639,8200.0
2023-08-18 15:35:00,90.65,90.68,90.64,90.67,18088.0,84.3639,84.3918,84.3546,84.3825,18088.0
2023-08-18 15:40:00,90.66,90.69,90.65,90.68,11809.0,84.3732,84.4011,84.3639,84.3918,11809.0
2023-08-18 15:45:00,90.69,90.7,90.67,90.68,7626.0,84.4011,84.4104,84.3825,84.3918,7626.0
2023-08-18 15:50:00,90.67,90.68,90.65,90.67,5545.0,84.3825,84.3918,84.3639,84.3825,5545.0
2023-08-18 15:55:00,90.67,90.69,90.64,90.64,19380.0,84.3825,84.4011,84.3546,84.3546,19380.0
2023-08-21 09:30:00,90.25,90.25,90.16,90.25,19471.0,83.9916,83.9916,83.9079,83.9916,19471.0
2023-08-21 09:35:00,90.22,90.25,90.22,90.22,11539.0,83.9637,83.9916,83.9637,83.9637,11539.0
2023-08-21 09:40:00,90.22,90.23,90.19,90.23,15444.0,83.9637,83.973,83.9358,83.973,15444.0
2023-08-21 09:45:00,90.23,90.24,90.17,90.17,14089.0,83.973,83.9823,83.9172,83.9172,14089.0
2023-08-21 09:50:00,90.17,90.2,90.17,90.18,13251.0,83.9172,83.9451,83.9172,83.9265,13251.0
2023-08-21 09:55:00,90.19,90.21,90.19,90.2,5900.0,83.9358,83.9544,83.9358,83.9451,5900.0
2023-08-21 10:00:00,90.19,90.21,90.15,90.17,11877.0,83.9358,83.9544,83.8986,83.9172,11877.0
2023-08-21 10:05:00,90.17,90.18,90.12,90.12,20069.0,83.9172,83.9265,83.8706,83.8706,20069.0
2023-08-21 10:10:00,90.11,90.11,90.03,90.05,25757.0,83.8613,83.8613,83.7869,83.8055,25757.0
2023-08-21 10:15:00,90.05,90.07,90.03,90.07,43453.0,83.8055,83.8241,83.7869,83.8241,43453.0
2023-08-21 10:20:00,90.07,90.1,90.04,90.09,42932.0,83.8241,83.852,83.7962,83.8427,42932.0
2023-08-21 10:25:00,90.08,90.1,90.06,90.09,59254.0,83.8334,83.852,83.8148,83.8427,59254.0
2023-08-21 10:30:00,90.09,90.09,90.04,90.05,24752.0,83.8427,83.8427,83.7962,83.8055,24752.0
2023-08-21 10:35:00,90.07,90.09,90.05,90.09,12027.0,83.8241,83.8427,83.8055,83.8427,12027.0
2023-08-21 10:40:00,90.1,90.11,90.06,90.06,7028.0,83.852,83.8613,83.8148,83.8148,7028.0
2023-08-21 10:45:00,90.06,90.07,90.04,90.07,9955.0,83.8148,83.8241,83.7962,83.8241,9955.0
2023-08-21 10:50:00,90.07,90.07,90.0,90.0,20269.0,83.8241,83.8241,83.759,83.759,20269.0
2023-08-21 10:55:00,90.0,90.04,90.0,90.01,13695.0,83.759,83.7962,83.759,83.7683,13695.0
2023-08-21 11:00:00,90.01,90.02,89.99,90.01,9460.0,83.7683,83.7776,83.7497,83.7683,9460.0
2023-08-21 11:05:00,90.02,90.02,90.0,90.02,7432.0,83.7776,83.7776,83.759,83.7776,7432.0
2023-08-21 11:10:00,90.01,90.02,89.99,90.0,7326.0,83.7683,83.7776,83.7497,83.759,7326.0
2023-08-21 11:15:00,90.0,90.0,89.97,89.98,10442.0,83.759,83.759,83.731,83.7404,10442.0
2023-08-21 11:20:00,90.0,90.01,89.98,89.99,6982.0,83.759,83.7683,83.7404,83.7497,6982.0
2023-08-21 11:25:00,89.99,90.01,89.98,90.0,2764.0,83.7497,83.7683,83.7404,83.759,2764.0
2023-08-21 11:30:00,90.0,90.0,89.97,89.97,19790.0,83.759,83.759,83.731,83.731,19790.0
2023-08-21 11:35:00,89.97,90.0,89.97,89.99,9928.0,83.731,83.759,83.731,83.7497,9928.0
2023-08-21 11:40:00,89.99,89.99,89.97,89.97,3612.0,83.7497,83.7497,83.731,83.731,3612.0
2023-08-21 11:45:00,89.98,89.98,89.97,89.98,7554.0,83.7404,83.7404,83.731,83.7404,7554.0
2023-08-21 11:50:00,89.98,90.03,89.98,90.03,8651.0,83.7404,83.7869,83.7404,83.7869,8651.0
2023-08-21 11:55:00,90.03,90.07,90.03,90.06,5128.0,83.7869,83.8241,83.7869,83.8148,5128.0
2023-08-21 12:00:00,90.06,90.07,90.05,90.06,1734.0,83.8148,83.8241,83.8055,83.8148,1734.0
2023-08-21 12:05:00,90.07,90.07,90.04,90.06,9828.0,83.8241,83.8241,83.7962,83.8148,9828.0
2023-08-21 12:10:00,90.05,90.06,90.03,90.06,4567.0,83.8055,83.8148,83.7869,83.8148,4567.0
2023-08-21 12:15:00,90.06,90.07,90.05,90.06,8085.0,83.8148,83.8241,83.8055,83.8148,8085.0
2023-08-21 12:20:00,90.06,90.07,90.04,90.07,17649.0,83.8148,83.8241,83.7962,83.8241,17649.0
2023-08-21 12:25:00,90.08,90.08,90.05,90.07,2496.0,83.8334,83.8334,83.8055,83.8241,2496.0
2023-08-21 12:30:00,90.08,90.1,90.07,90.1,8228.0,83.8334,83.852,83.8241,83.852,8228.0
2023-08-21 12:35:00,90.1,90.1,90.06,90.06,4865.0,83.852,83.852,83.8148,83.8148,4865.0
2023-08-21 12:40:00,90.07,90.09,90.07,90.08,54670.0,83.8241,83.8427,83.8241,83.8334,54670.0
2023-08-21 12:45:00,90.07,90.08,90.06,90.06,80789.0,83.8241,83.8334,83.8148,83.8148,80789.0
2023-08-21 12:50:00,90.06,90.06,90.04,90.05,3797.0,83.8148,83.8148,83.7962,83.8055,3797.0
2023-08-21 12:55:00,90.04,90.06,90.04,90.06,3203.0,83.7962,83.8148,83.7962,83.8148,3203.0
2023-08-21 13:00:00,90.06,90.06,90.03,90.04,4470.0,83.8148,83.8148,83.7869,83.7962,4470.0
2023-08-21 13:05:00,90.05,90.06,90.04,90.06,4501.0,83.8055,83.8148,83.7962,83.8148,4501.0
2023-08-21 13:10:00,90.06,90.07,90.04,90.04,3018.0,83.8148,83.8241,83.7962,83.7962,3018.0
2023-08-21 13:15:00,90.03,90.07,90.03,90.06,5139.0,83.7869,83.8241,83.7869,83.8148,5139.0
2023-08-21 13:20:00,90.06,90.1,90.05,90.09,5342.0,83.8148,83.852,83.8055,83.8427,5342.0
2023-08-21 13:25:00,90.09,90.1,90.07,90.08,6432.0,83.8427,83.852,83.8241,83.8334,6432.0
2023-08-21 13:30:00,90.08,90.08,90.06,90.08,3644.0,83.8334,83.8334,83.8148,83.8334,3644.0
2023-08-21 13:35:00,90.08,90.09,90.07,90.07,210755.0,83.8334,83.8427,83.8241,83.8241,210755.0
2023-08-21 13:40:00,90.07,90.09,90.06,90.08,2792.0,83.8241,83.8427,83.8148,83.8334,2792.0
2023-08-21 13:45:00,90.09,90.1,90.08,90.1,3019.0,83.8427,83.852,83.8334,83.852,3019.0
2023-08-21 13:50:00,90.12,90.12,90.1,90.11,5014.0,83.8706,83.8706,83.852,83.8613,5014.0
2023-08-21 13:55:00,90.11,90.11,90.09,90.1,10311.0,83.8613,83.8613,83.8427,83.852,10311.0
2023-08-21 14:00:00,90.11,90.12,90.11,90.12,2766.0,83.8613,83.8706,83.8613,83.8706,2766.0
2023-08-21 14:05:00,90.12,90.12,90.11,90.12,3895.0,83.8706,83.8706,83.8613,83.8706,3895.0
2023-08-21 14:10:00,90.12,90.12,90.08,90.09,3784.0,83.8706,83.8706,83.8334,83.8427,3784.0
2023-08-21 14:15:00,90.09,90.12,90.09,90.11,14786.0,83.8427,83.8706,83.8427,83.8613,14786.0
2023-08-21 14:20:00,90.1,90.16,90.1,90.15,15727.0,83.852,83.9079,83.852,83.8986,15727.0
2023-08-21 14:25:00,90.14,90.15,90.14,90.15,18034.0,83.8893,83.8986,83.8893,83.8986,18034.0
2023-08-21 14:30:00,90.15,90.16,90.11,90.11,15149.0,83.8986,83.9079,83.8613,83.8613,15149.0
2023-08-21 14:35:00,90.11,90.13,90.11,90.12,36624.0,83.8613,83.88,83.8613,83.8706,36624.0
2023-08-21 14:40:00,90.13,90.13,90.09,90.1,7856.0,83.88,83.88,83.8427,83.852,7856.0
2023-08-21 14:45:00,90.09,90.11,90.09,90.09,3566.0,83.8427,83.8613,83.8427,83.8427,3566.0
2023-08-21 14:50:00,90.09,90.12,90.09,90.12,12505.0,83.8427,83.8706,83.8427,83.8706,12505.0
2023-08-21 14:55:00,90.12,90.12,90.1,90.11,15004.0,83.8706,83.8706,83.852,83.8613,15004.0
2023-08-21 15:00:00,90.11,90.12,90.1,90.12,8309.0,83.8613,83.8706,83.852,83.8706,8309.0
2023-08-21 15:05:00,90.12,90.14,90.11,90.13,20425.0,83.8706,83.8893,83.8613,83.88,20425.0
2023-08-21 15:10:00,90.13,90.13,90.11,90.11,4226.0,83.88,83.88,83.8613,83.8613,4226.0
2023-08-21 15:15:00,90.11,90.14,90.11,90.14,10423.0,83.8613,83.8893,83.8613,83.8893,10423.0
2023-08-21 15:20:00,90.14,90.15,90.12,90.12,8413.0,83.8893,83.8986,83.8706,83.8706,8413.0
2023-08-21 15:25:00,90.13,90.13,90.11,90.13,6981.0,83.88,83.88,83.8613,83.88,6981.0
2023-08-21 15:30:00,90.13,90.14,90.12,90.14,12046.0,83.88,83.8893,83.8706,83.8893,12046.0
2023-08-21 15:35:00,90.14,90.14,90.1,90.11,31193.0,83.8893,83.8893,83.852,83.8613,31193.0
2023-08-21 15:40:00,90.12,90.14,90.11,90.13,52152.0,83.8706,83.8893,83.8613,83.88,52152.0
2023-08-21 15:45:00,90.14,90.14,90.11,90.11,135613.0,83.8893,83.8893,83.8613,83.8613,135613.0
2023-08-21 15:50:00,90.11,90.13,90.1,90.13,75336.0,83.8613,83.88,83.852,83.88,75336.0
2023-08-21 15:55:00,90.13,90.13,90.11,90.12,15797.0,83.88,83.88,83.8613,83.8706,15797.0
2023-08-22 09:30:00,90.17,90.19,90.14,90.16,11313.0,83.9172,83.9358,83.8893,83.9079,11313.0
2023-08-22 09:35:00,90.17,90.17,90.07,90.08,15657.0,83.9172,83.9172,83.8241,83.8334,15657.0
2023-08-22 09:40:00,90.09,90.11,90.07,90.09,28934.0,83.8427,83.8613,83.8241,83.8427,28934.0
2023-08-22 09:45:00,90.09,90.12,90.08,90.09,28350.0,83.8427,83.8706,83.8334,83.8427,28350.0
2023-08-22 09:50:00,90.09,90.1,90.04,90.04,21714.0,83.8427,83.852,83.7962,83.7962,21714.0
2023-08-22 09:55:00,90.04,90.05,90.02,90.02,8727.0,83.7962,83.8055,83.7776,83.7776,8727.0
2023-08-22 10:00:00,90.04,90.11,90.04,90.11,15268.0,83.7962,83.8613,83.7962,83.8613,15268.0
2023-08-22 10:05:00,90.11,90.11,90.08,90.09,16696.0,83.8613,83.8613,83.8334,83.8427,16696.0
2023-08-22 10:10:00,90.09,90.15,90.09,90.15,25523.0,83.8427,83.8986,83.8427,83.8986,25523.0
2023-08-22 10:15:00,90.14,90.15,90.11,90.11,15369.0,83.8893,83.8986,83.8613,83.8613,15369.0
2023-08-22 10:20:00,90.11,90.11,90.07,90.08,27854.0,83.8613,83.8613,83.8241,83.8334,27854.0
2023-08-22 10:25:00,90.09,90.1,90.05,90.06,8570.0,83.8427,83.852,83.8055,83.8148,8570.0
2023-08-22 10:30:00,90.06,90.11,90.06,90.08,54021.0,83.8148,83.8613,83.8148,83.8334,54021.0
2023-08-22 10:35:00,90.09,90.12,90.08,90.09,11092.0,83.8427,83.8706,83.8334,83.8427,11092.0
2023-08-22 10:40:00,90.09,90.17,90.08,90.17,6269.0,83.8427,83.9172,83.8334,83.9172,6269.0
2023-08-22 10:45:00,90.19,90.2,90.16,90.18,14256.0,83.9358,83.9451,83.9079,83.9265,14256.0
2023-08-22 10:50:00,90.19,90.19,90.14,90.19,18909.0,83.9358,83.9358,83.8893,83.9358,18909.0
2023-08-22 10:55:00,90.2,90.2,90.17,90.18,3561.0,83.9451,83.9451,83.9172,83.9265,3561.0
2023-08-22 11:00:00,90.17,90.19,90.15,90.16,5246.0,83.9172,83.9358,83.8986,83.9079,5246.0
2023-08-22 11:05:00,90.17,90.2,90.17,90.2,8938.0,83.9172,83.9451,83.9172,83.9451,8938.0
2023-08-22 11:10:00,90.2,90.23,90.19,90.2,19315.0,83.9451,83.973,83.9358,83.9451,19315.0
2023-08-22 11:15:00,90.2,90.22,90.17,90.18,18783.0,83.9451,83.9637,83.9172,83.9265,18783.0
2023-08-22 11:20:00,90.18,90.19,90.17,90.18,12037.0,83.9265,83.9358,83.9172,83.9265,12037.0
2023-08-22 11:25:00,90.19,90.2,90.18,90.19,17128.0,83.9358,83.9451,83.9265,83.9358,17128.0
2023-08-22 11:30:00,90.19,90.24,90.19,90.24,42304.0,83.9358,83.9823,83.9358,83.9823,42304.0
2023-08-22 11:35:00,90.24,90.27,90.24,90.27,14897.0,83.9823,84.0102,83.9823,84.0102,14897.0
2023-08-22 11:40:00,90.27,90.31,90.26,90.29,13992.0,84.0102,84.0475,84.0009,84.0289,13992.0
2023-08-22 11:45:00,90.29,90.33,90.27,90.31,5532.0,84.0289,84.0661,84.0102,84.0475,5532.0
2023-08-22 11:50:00,90.31,90.33,90.29,90.29,13339.0,84.0475,84.0661,84.0289,84.0289,13339.0
2023-08-22 11:55:00,90.3,90.3,90.26,90.27,8227.0,84.0382,84.0382,84.0009,84.0102,8227.0
2023-08-22 12:00:00,90.27,90.29,90.25,90.26,4377.0,84.0102,84.0289,83.9916,84.0009,4377.0
2023-08-22 12:05:00,90.26,90.29,90.25,90.25,9643.0,84.0009,84.0289,83.9916,83.9916,9643.0
2023-08-22 12:10:00,90.26,90.28,90.25,90.27,10209.0,84.0009,84.0196,83.9916,84.0102,10209.0
2023-08-22 12:15:00,90.28,90.31,90.28,90.31,6031.0,84.0196,84.0475,84.0196,84.0475,6031.0
2023-08-22 12:20:00,90.31,90.32,90.29,90.31,23125.0,84.0475,84.0568,84.0289,84.0475,23125.0
2023-08-22 12:25:00,90.31,90.32,90.29,90.31,5896.0,84.0475,84.0568,84.0289,84.0475,5896.0
2023-08-22 12:30:00,90.3,90.31,90.29,90.3,6781.0,84.0382,84.0475,84.0289,84.0382,6781.0
2023-08-22 12:35:00,90.29,90.3,90.27,90.28,6373.0,84.0289,84.0382,84.0102,84.0196,6373.0
2023-08-22 12:40:00,90.27,90.29,90.25,90.26,26586.0,84.0102,84.0289,83.9916,84.0009,26586.0
2023-08-22 12:45:00,90.26,90.27,90.26,90.27,1189.0,84.0009,84.0102,84.0009,84.0102,1189.0
2023-08-22 12:50:00,90.27,90.28,90.27,90.28,3962.0,84.0102,84.0196,84.0102,84.0196,3962.0
2023-08-22 12:55:00,90.27,90.28,90.26,90.28,10017.0,84.0102,84.0196,84.0009,84.0196,10017.0
2023-08-22 13:00:00,90.28,90.31,90.28,90.3,1295.0,84.0196,84.0475,84.0196,84.0382,1295.0
2023-08-22 13:05:00,90.3,90.31,90.29,90.31,4241.0,84.0382,84.0475,84.0289,84.0475,4241.0
2023-08-22 13:10:00,90.3,90.3,90.28,90.29,9209.0,84.0382,84.0382,84.0196,84.0289,9209.0
2023-08-22 13:15:00,90.28,90.31,90.28,90.3,4778.0,84.0196,84.0475,84.0196,84.0382,4778.0
2023-08-22 13:20:00,90.31,90.32,90.3,90.3,17895.0,84.0475,84.0568,84.0382,84.0382,17895.0
2023-08-22 13:25:00,90.3,90.32,90.3,90.32,4561.0,84.0382,84.0568,84.0382,84.0568,4561.0
2023-08-22 13:30:00,90.32,90.33,90.31,90.33,2149.0,84.0568,84.0661,84.0475,84.0661,2149.0
2023-08-22 13:35:00,90.33,90.33,90.31,90.32,8192.0,84.0661,84.0661,84.0475,84.0568,8192.0
2023-08-22 13:40:00,90.33,90.34,90.31,90.31,50677.0,84.0661,84.0754,84.0475,84.0475,50677.0
2023-08-22 13:45:00,90.32,90.34,90.3,90.31,6579.0,84.0568,84.0754,84.0382,84.0475,6579.0
2023-08-22 13:50:00,90.3,90.31,90.29,90.31,5665.0,84.0382,84.0475,84.0289,84.0475,5665.0
2023-08-22 13:55:00,90.31,90.32,90.3,90.31,7200.0,84.0475,84.0568,84.0382,84.0475,7200.0
2023-08-22 14:00:00,90.31,90.32,90.28,90.29,13075.0,84.0475,84.0568,84.0196,84.0289,13075.0
2023-08-22 14:05:00,90.3,90.3,90.27,90.28,1985.0,84.0382,84.0382,84.0102,84.0196,1985.0
2023-08-22 14:10:00,90.28,90.28,90.23,90.23,26932.0,84.0196,84.0196,83.973,83.973,26932.0
2023-08-22 14:15:00,90.24,90.24,90.21,90.21,24701.0,83.9823,83.9823,83.9544,83.9544,24701.0
2023-08-22 14:20:00,90.22,90.22,90.19,90.19,8005.0,83.9637,83.9637,83.9358,83.9358,8005.0
2023-08-22 14:25:00,90.2,90.2,90.16,90.18,116876.0,83.9451,83.9451,83.9079,83.9265,116876.0
2023-08-22 14:30:00,90.18,90.2,90.18,90.2,7720.0,83.9265,83.9451,83.9265,83.9451,7720.0
2023-08-22 14:35:00,90.19,90.2,90.17,90.18,11700.0,83.9358,83.9451,83.9172,83.9265,11700.0
2023-08-22 14:40:00,90.18,90.2,90.17,90.19,6232.0,83.9265,83.9451,83.9172,83.9358,6232.0
2023-08-22 14:45:00,90.2,90.21,90.18,90.18,8099.0,83.9451,83.9544,83.9265,83.9265,8099.0
2023-08-22 14:50:00,90.18,90.2,90.18,90.2,4842.0,83.9265,83.9451,83.9265,83.9451,4842.0
2023-08-22 14:55:00,90.19,90.19,90.17,90.18,5362.0,83.9358,83.9358,83.9172,83.9265,5362.0
2023-08-22 15:00:00,90.19,90.19,90.16,90.18,7243.0,83.9358,83.9358,83.9079,83.9265,7243.0
2023-08-22 15:05:00,90.17,90.18,90.16,90.16,21567.0,83.9172,83.9265,83.9079,83.9079,21567.0
2023-08-22 15:10:00,90.16,90.17,90.13,90.15,8477.0,83.9079,83.9172,83.88,83.8986,8477.0
2023-08-22 15:15:00,90.14,90.19,90.14,90.18,5314.0,83.8893,83.9358,83.8893,83.9265,5314.0
2023-08-22 15:20:00,90.18,90.18,90.16,90.17,7169.0,83.9265,83.9265,83.9079,83.9172,7169.0
2023-08-22 15:25:00,90.17,90.18,90.14,90.15,10884.0,83.9172,83.9265,83.8893,83.8986,10884.0
2023-08-22 15:30:00,90.15,90.17,90.15,90.16,10196.0,83.8986,83.9172,83.8986,83.9079,10196.0
2023-08-22 15:35:00,90.15,90.2,90.15,90.2,16331.0,83.8986,83.9451,83.8986,83.9451,16331.0
2023-08-22 15:40:00,90.19,90.2,90.17,90.18,11048.0,83.9358,83.9451,83.9172,83.9265,11048.0
2023-08-22 15:45:00,90.18,90.2,90.17,90.2,7744.0,83.9265,83.9451,83.9172,83.9451,7744.0
2023-08-22 15:50:00,90.2,90.2,90.18,90.18,6209.0,83.9451,83.9451,83.9265,83.9265,6209.0
2023-08-22 15:55:00,90.19,90.19,90.14,90.15,17091.0,83.9358,83.9358,83.8893,83.8986,17091.0
2023-08-23 09:30:00,90.81,90.85,90.79,90.81,38166.0,84.5128,84.55,84.4942,84.5128,38166.0
2023-08-23 09:35:00,90.82,90.84,90.81,90.84,31152.0,84.5221,84.5407,84.5128,84.5407,31152.0
2023-08-23 09:40:00,90.84,90.84,90.82,90.83,962.0,84.5407,84.5407,84.5221,84.5314,962.0
2023-08-23 09:45:00,90.85,91.05,90.84,90.99,25963.0,84.55,84.7362,84.5407,84.6803,25963.0
2023-08-23 09:50:00,90.98,91.02,90.96,90.98,5903.0,84.671,84.7082,84.6524,84.671,5903.0
2023-08-23 09:55:00,90.97,91.07,90.96,91.03,26255.0,84.6617,84.7548,84.6524,84.7175,26255.0
2023-08-23 10:00:00,91.02,91.07,90.97,91.01,21569.0,84.7082,84.7548,84.6617,84.6989,21569.0
2023-08-23 10:05:00,91.01,91.02,90.94,90.95,22157.0,84.6989,84.7082,84.6338,84.6431,22157.0
2023-08-23 10:10:00,90.95,90.95,90.9,90.93,8797.0,84.6431,84.6431,84.5966,84.6245,8797.0
2023-08-23 10:15:00,90.94,90.96,90.91,90.92,12188.0,84.6338,84.6524,84.6059,84.6152,12188.0
2023-08-23 10:20:00,90.93,90.99,90.9,90.98,15528.0,84.6245,84.6803,84.5966,84.671,15528.0
2023-08-23 10:25:00,90.97,90.98,90.94,90.94,13665.0,84.6617,84.671,84.6338,84.6338,13665.0
2023-08-23 10:30:00,90.94,91.0,90.94,90.96,12580.0,84.6338,84.6896,84.6338,84.6524,12580.0
2023-08-23 10:35:00,90.98,91.02,90.97,90.97,9688.0,84.671,84.7082,84.6617,84.6617,9688.0
2023-08-23 10:40:00,90.96,90.96,90.93,90.95,2769.0,84.6524,84.6524,84.6245,84.6431,2769.0
2023-08-23 10:45:00,90.97,91.02,90.97,90.98,7827.0,84.6617,84.7082,84.6617,84.671,7827.0
2023-08-23 10:50:00,90.97,90.98,90.94,90.95,28054.0,84.6617,84.671,84.6338,84.6431,28054.0
2023-08-23 10:55:00,90.96,90.98,90.9,90.91,6012.0,84.6524,84.671,84.5966,84.6059,6012.0
2023-08-23 11:00:00,90.93,90.98,90.91,90.97,4393.0,84.6245,84.671,84.6059,84.6617,4393.0
2023-08-23 11:05:00,90.97,91.0,90.96,90.99,11286.0,84.6617,84.6896,84.6524,84.6803,11286.0
2023-08-23 11:10:00,90.98,91.01,90.96,91.0,3111.0,84.671,84.6989,84.6524,84.6896,3111.0
2023-08-23 11:15:00,90.99,91.01,90.97,91.01,16105.0,84.6803,84.6989,84.6617,84.6989,16105.0
2023-08-23 11:20:00,91.01,91.01,90.99,90.99,12034.0,84.6989,84.6989,84.6803,84.6803,12034.0
2023-08-23 11:25:00,90.99,91.01,90.98,91.0,15202.0,84.6803,84.6989,84.671,84.6896,15202.0
2023-08-23 11:30:00,91.0,91.01,90.99,91.01,6995.0,84.6896,84.6989,84.6803,84.6989,6995.0
2023-08-23 11:35:00,91.01,91.05,91.01,91.03,6685.0,84.6989,84.7362,84.6989,84.7175,6685.0
2023-08-23 11:40:00,91.04,91.06,91.03,91.05,4578.0,84.7268,84.7455,84.7175,84.7362,4578.0
2023-08-23 11:45:00,91.06,91.06,91.04,91.05,2084.0,84.7455,84.7455,84.7268,84.7362,2084.0
2023-08-23 11:50:00,91.06,91.08,91.04,91.06,5226.0,84.7455,84.7641,84.7268,84.7455,5226.0
2023-08-23 11:55:00,91.06,91.08,91.05,91.06,11483.0,84.7455,84.7641,84.7362,84.7455,11483.0
2023-08-23 12:00:00,91.05,91.08,91.05,91.05,6552.0,84.7362,84.7641,84.7362,84.7362,6552.0
2023-08-23 12:05:00,91.06,91.06,91.04,91.05,2957.0,84.7455,84.7455,84.7268,84.7362,2957.0
2023-08-23 12:10:00,91.06,91.07,91.05,91.06,12408.0,84.7455,84.7548,84.7362,84.7455,12408.0
2023-08-23 12:15:00,91.06,91.07,91.05,91.06,20990.0,84.7455,84.7548,84.7362,84.7455,20990.0
2023-08-23 12:20:00,91.06,91.06,91.04,91.05,11331.0,84.7455,84.7455,84.7268,84.7362,11331.0
2023-08-23 12:25:00,91.04,91.04,91.02,91.03,1801.0,84.7268,84.7268,84.7082,84.7175,1801.0
2023-08-23 12:30:00,91.02,91.03,91.01,91.03,1819.0,84.7082,84.7175,84.6989,84.7175,1819.0
2023-08-23 12:35:00,91.03,91.04,91.01,91.03,3344.0,84.7175,84.7268,84.6989,84.7175,3344.0
2023-08-23 12:40:00,91.02,91.03,91.0,91.03,13646.0,84.7082,84.7175,84.6896,84.7175,13646.0
2023-08-23 12:45:00,91.03,91.05,91.02,91.05,3655.0,84.7175,84.7362,84.7082,84.7362,3655.0
2023-08-23 12:50:00,91.05,91.08,91.04,91.08,7341.0,84.7362,84.7641,84.7268,84.7641,7341.0
2023-08-23 12:55:00,91.09,91.1,91.08,91.09,8366.0,84.7734,84.7827,84.7641,84.7734,8366.0
2023-08-23 13:00:00,91.08,91.09,91.05,91.08,4938.0,84.7641,84.7734,84.7362,84.7641,4938.0
2023-08-23 13:05:00,91.07,91.09,91.04,91.08,5852.0,84.7548,84.7734,84.7268,84.7641,5852.0
2023-08-23 13:10:00,91.08,91.09,91.07,91.08,6706.0,84.7641,84.7734,84.7548,84.7641,6706.0
2023-08-23 13:15:00,91.07,91.11,91.07,91.1,6123.0,84.7548,84.792,84.7548,84.7827,6123.0
2023-08-23 13:20:00,91.12,91.17,91.11,91.15,14150.0,84.8013,84.8478,84.792,84.8292,14150.0
2023-08-23 13:25:00,91.15,91.15,91.09,91.09,5090.0,84.8292,84.8292,84.7734,84.7734,5090.0
2023-08-23 13:30:00,91.09,91.13,91.09,91.13,12457.0,84.7734,84.8106,84.7734,84.8106,12457.0
2023-08-23 13:35:00,91.13,91.14,91.11,91.12,6393.0,84.8106,84.8199,84.792,84.8013,6393.0
2023-08-23 13:40:00,91.13,91.15,91.11,91.12,17667.0,84.8106,84.8292,84.792,84.8013,17667.0
2023-08-23 13:45:00,91.12,91.14,91.11,91.13,3610.0,84.8013,84.8199,84.792,84.8106,3610.0
2023-08-23 13:50:00,91.13,91.13,91.08,91.08,6297.0,84.8106,84.8106,84.7641,84.7641,6297.0
2023-08-23 13:55:00,91.09,91.11,91.08,91.09,6752.0,84.7734,84.792,84.7641,84.7734,6752.0
2023-08-23 14:00:00,91.09,91.1,91.07,91.07,22852.0,84.7734,84.7827,84.7548,84.7548,22852.0
2023-08-23 14:05:00,91.07,91.08,91.06,91.06,8123.0,84.7548,84.7641,84.7455,84.7455,8123.0
2023-08-23 14:10:00,91.07,91.08,91.05,91.06,9738.0,84.7548,84.7641,84.7362,84.7455,9738.0
2023-08-23 14:15:00,91.05,91.06,91.05,91.05,10657.0,84.7362,84.7455,84.7362,84.7362,10657.0
2023-08-23 14:20:00,91.06,91.07,91.04,91.04,18248.0,84.7455,84.7548,84.7268,84.7268,18248.0
2023-08-23 14:25:00,91.05,91.05,91.03,91.04,13790.0,84.7362,84.7362,84.7175,84.7268,13790.0
2023-08-23 14:30:00,91.04,91.06,91.03,91.06,5981.0,84.7268,84.7455,84.7175,84.7455,5981.0
2023-08-23 14:35:00,91.06,91.06,91.03,91.06,10365.0,84.7455,84.7455,84.7175,84.7455,10365.0
2023-08-23 14:40:00,91.06,91.09,91.05,91.07,26381.0,84.7455,84.7734,84.7362,84.7548,26381.0
2023-08-23 14:45:00,91.06,91.08,91.05,91.06,3939.0,84.7455,84.7641,84.7362,84.7455,3939.0
2023-08-23 14:50:00,91.06,91.09,91.06,91.09,4173.0,84.7455,84.7734,84.7455,84.7734,4173.0
2023-08-23 14:55:00,91.08,91.12,91.08,91.12,10132.0,84.7641,84.8013,84.7641,84.8013,10132.0
2023-08-23 15:00:00,91.11,91.12,91.1,91.12,9021.0,84.792,84.8013,84.7827,84.8013,9021.0
2023-08-23 15:05:00,91.12,91.13,91.12,91.12,3953.0,84.8013,84.8106,84.8013,84.8013,3953.0
2023-08-23 15:10:00,91.12,91.12,91.08,91.08,4419.0,84.8013,84.8013,84.7641,84.7641,4419.0
2023-08-23 15:15:00,91.08,91.09,91.06,91.07,10980.0,84.7641,84.7734,84.7455,84.7548,10980.0
2023-08-23 15:20:00,91.08,91.13,91.08,91.12,57629.0,84.7641,84.8106,84.7641,84.8013,57629.0
2023-08-23 15:25:00,91.11,91.15,91.11,91.15,5602.0,84.792,84.8292,84.792,84.8292,5602.0
2023-08-23 15:30:00,91.15,91.15,91.1,91.11,24074.0,84.8292,84.8292,84.7827,84.792,24074.0
2023-08-23 15:35:00,91.11,91.16,91.09,91.09,17600.0,84.792,84.8385,84.7734,84.7734,17600.0
2023-08-23 15:40:00,91.09,91.1,91.08,91.08,19245.0,84.7734,84.7827,84.7641,84.7641,19245.0
2023-08-23 15:45:00,91.08,91.1,91.07,91.09,6194.0,84.7641,84.7827,84.7548,84.7734,6194.0
2023-08-23 15:50:00,91.1,91.12,91.09,91.12,9575.0,84.7827,84.8013,84.7734,84.8013,9575.0
2023-08-23 15:55:00,91.12,91.15,91.11,91.15,18778.0,84.8013,84.8292,84.792,84.8292,18778.0
2023-08-24 09:30:00,90.9,90.98,90.89,90.92,13257.0,84.5966,84.671,84.5873,84.6152,13257.0
2023-08-24 09:35:00,90.92,90.96,90.83,90.95,11867.0,84.6152,84.6524,84.5314,84.6431,11867.0
2023-08-24 09:40:00,90.95,91.01,90.93,91.0,6023.0,84.6431,84.6989,84.6245,84.6896,6023.0
2023-08-24 09:45:00,90.99,91.03,90.99,91.02,8806.0,84.6803,84.7175,84.6803,84.7082,8806.0
2023-08-24 09:50:00,91.05,91.07,91.02,91.06,20680.0,84.7362,84.7548,84.7082,84.7455,20680.0
2023-08-24 09:55:00,91.06,91.1,91.05,91.07,18877.0,84.7455,84.7827,84.7362,84.7548,18877.0
2023-08-24 10:00:00,91.07,91.07,91.01,91.01,4736.0,84.7548,84.7548,84.6989,84.6989,4736.0
2023-08-24 10:05:00,91.01,91.03,91.0,91.0,3827.0,84.6989,84.7175,84.6896,84.6896,3827.0
2023-08-24 10:10:00,91.0,91.07,90.97,91.07,4398.0,84.6896,84.7548,84.6617,84.7548,4398.0
2023-08-24 10:15:00,91.07,91.11,91.07,91.11,24431.0,84.7548,84.792,84.7548,84.792,24431.0
2023-08-24 10:20:00,91.11,91.12,90.99,91.0,16512.0,84.792,84.8013,84.6803,84.6896,16512.0
2023-08-24 10:25:00,91.01,91.01,90.95,90.95,12192.0,84.6989,84.6989,84.6431,84.6431,12192.0
2023-08-24 10:30:00,90.93,90.94,90.89,90.94,4860.0,84.6245,84.6338,84.5873,84.6338,4860.0
2023-08-24 10:35:00,90.95,90.98,90.92,90.98,21359.0,84.6431,84.671,84.6152,84.671,21359.0
2023-08-24 10:40:00,90.97,91.02,90.96,91.02,10005.0,84.6617,84.7082,84.6524,84.7082,10005.0
2023-08-24 10:45:00,91.02,91.05,91.01,91.02,8559.0,84.7082,84.7362,84.6989,84.7082,8559.0
2023-08-24 10:50:00,91.01,91.02,90.97,90.97,22875.0,84.6989,84.7082,84.6617,84.6617,22875.0
2023-08-24 10:55:00,90.97,90.97,90.92,90.93,12661.0,84.6617,84.6617,84.6152,84.6245,12661.0
2023-08-24 11:00:00,90.93,90.93,90.9,90.92,10295.0,84.6245,84.6245,84.5966,84.6152,10295.0
2023-08-24 11:05:00,90.92,90.92,90.88,90.89,8279.0,84.6152,84.6152,84.5779,84.5873,8279.0
2023-08-24 11:10:00,90.9,90.91,90.86,90.88,10894.0,84.5966,84.6059,84.5593,84.5779,10894.0
2023-08-24 11:15:00,90.89,90.89,90.87,90.87,10945.0,84.5873,84.5873,84.5686,84.5686,10945.0
2023-08-24 11:20:00,90.87,90.88,90.84,90.87,8432.0,84.5686,84.5779,84.5407,84.5686,8432.0
2023-08-24 11:25:00,90.86,90.89,90.85,90.88,17124.0,84.5593,84.5873,84.55,84.5779,17124.0
2023-08-24 11:30:00,90.87,90.89,90.86,90.89,18058.0,84.5686,84.5873,84.5593,84.5873,18058.0
2023-08-24 11:35:00,90.89,90.9,90.85,90.86,4927.0,84.5873,84.5966,84.55,84.5593,4927.0
2023-08-24 11:40:00,90.85,90.88,90.84,90.84,7961.0,84.55,84.5779,84.5407,84.5407,7961.0
2023-08-24 11:45:00,90.84,90.85,90.82,90.84,4987.0,84.5407,84.55,84.5221,84.5407,4987.0
2023-08-24 11:50:00,90.84,90.89,90.83,90.89,9450.0,84.5407,84.5873,84.5314,84.5873,9450.0
2023-08-24 11:55:00,90.89,90.89,90.87,90.88,4054.0,84.5873,84.5873,84.5686,84.5779,4054.0
2023-08-24 12:00:00,90.88,90.88,90.82,90.84,5918.0,84.5779,84.5779,84.5221,84.5407,5918.0
2023-08-24 12:05:00,90.83,90.84,90.8,90.81,16661.0,84.5314,84.5407,84.5035,84.5128,16661.0
2023-08-24 12:10:00,90.8,90.82,90.78,90.8,9597.0,84.5035,84.5221,84.4849,84.5035,9597.0
2023-08-24 12:15:00,90.8,90.83,90.79,90.83,3092.0,84.5035,84.5314,84.4942,84.5314,3092.0
2023-08-24 12:20:00,90.83,90.85,90.8,90.8,8176.0,84.5314,84.55,84.5035,84.5035,8176.0
2023-08-24 12:25:00,90.8,90.81,90.8,90.81,1674.0,84.5035,84.5128,84.5035,84.5128,1674.0
2023-08-24 12:30:00,90.81,90.81,90.79,90.8,6104.0,84.5128,84.5128,84.4942,84.5035,6104.0
2023-08-24 12:35:00,90.79,90.82,90.79,90.82,4107.0,84.4942,84.5221,84.4942,84.5221,4107.0
2023-08-24 12:40:00,90.82,90.82,90.79,90.8,4856.0,84.5221,84.5221,84.4942,84.5035,4856.0
2023-08-24 12:45:00,90.81,90.81,90.79,90.79,3725.0,84.5128,84.5128,84.4942,84.4942,3725.0
2023-08-24 12:50:00,90.79,90.82,90.79,90.81,17188.0,84.4942,84.5221,84.4942,84.5128,17188.0
2023-08-24 12:55:00,90.81,90.85,90.81,90.83,4010.0,84.5128,84.55,84.5128,84.5314,4010.0
2023-08-24 13:00:00,90.83,90.83,90.8,90.8,16940.0,84.5314,84.5314,84.5035,84.5035,16940.0
2023-08-24 13:05:00,90.8,90.83,90.8,90.81,3218.0,84.5035,84.5314,84.5035,84.5128,3218.0
2023-08-24 13:10:00,90.81,90.83,90.81,90.83,9484.0,84.5128,84.5314,84.5128,84.5314,9484.0
2023-08-24 13:15:00,90.83,90.83,90.81,90.82,15278.0,84.5314,84.5314,84.5128,84.5221,15278.0
2023-08-24 13:20:00,90.82,90.85,90.82,90.84,2970.0,84.5221,84.55,84.5221,84.5407,2970.0
2023-08-24 13:25:00,90.84,90.86,90.84,90.84,4234.0,84.5407,84.5593,84.5407,84.5407,4234.0
2023-08-24 13:30:00,90.84,90.85,90.82,90.83,22914.0,84.5407,84.55,84.5221,84.5314,22914.0
2023-08-24 13:35:00,90.83,90.85,90.82,90.84,71809.0,84.5314,84.55,84.5221,84.5407,71809.0
2023-08-24 13:40:00,90.84,90.87,90.82,90.85,47912.0,84.5407,84.5686,84.5221,84.55,47912.0
2023-08-24 13:45:00,90.86,90.86,90.84,90.84,4956.0,84.5593,84.5593,84.5407,84.5407,4956.0
2023-08-24 13:50:00,90.84,90.86,90.83,90.86,10160.0,84.5407,84.5593,84.5314,84.5593,10160.0
2023-08-24 13:55:00,90.84,90.85,90.81,90.83,24411.0,84.5407,84.55,84.5128,84.5314,24411.0
2023-08-24 14:00:00,90.83,90.85,90.82,90.83,16634.0,84.5314,84.55,84.5221,84.5314,16634.0
2023-08-24 14:05:00,90.84,90.84,90.82,90.84,5734.0,84.5407,84.5407,84.5221,84.5407,5734.0
2023-08-24 14:10:00,90.83,90.84,90.83,90.84,1544.0,84.5314,84.5407,84.5314,84.5407,1544.0
2023-08-24 14:15:00,90.83,90.83,90.79,90.79,25310.0,84.5314,84.5314,84.4942,84.4942,25310.0
2023-08-24 14:20:00,90.78,90.85,90.78,90.84,94088.0,84.4849,84.55,84.4849,84.5407,94088.0
2023-08-24 14:25:00,90.84,90.85,90.8,90.84,45711.0,84.5407,84.55,84.5035,84.5407,45711.0
2023-08-24 14:30:00,90.84,90.85,90.82,90.82,20240.0,84.5407,84.55,84.5221,84.5221,20240.0
2023-08-24 14:35:00,90.83,90.84,90.81,90.84,21388.0,84.5314,84.5407,84.5128,84.5407,21388.0
2023-08-24 14:40:00,90.84,90.85,90.83,90.84,6291.0,84.5407,84.55,84.5314,84.5407,6291.0
2023-08-24 14:45:00,90.85,90.87,90.84,90.84,6798.0,84.55,84.5686,84.5407,84.5407,6798.0
2023-08-24 14:50:00,90.84,90.86,90.84,90.86,2155.0,84.5407,84.5593,84.5407,84.5593,2155.0
2023-08-24 14:55:00,90.84,90.86,90.83,90.84,14486.0,84.5407,84.5593,84.5314,84.5407,14486.0
2023-08-24 15:00:00,90.84,90.84,90.81,90.83,19349.0,84.5407,84.5407,84.5128,84.5314,19349.0
2023-08-24 15:05:00,90.82,90.86,90.81,90.85,7936.0,84.5221,84.5593,84.5128,84.55,7936.0
2023-08-24 15:10:00,90.85,90.85,90.83,90.84,6220.0,84.55,84.55,84.5314,84.5407,6220.0
2023-08-24 15:15:00,90.84,90.86,90.84,90.86,2508.0,84.5407,84.5593,84.5407,84.5593,2508.0
2023-08-24 15:20:00,90.85,90.87,90.85,90.87,16832.0,84.55,84.5686,84.55,84.5686,16832.0
2023-08-24 15:25:00,90.87,90.88,90.86,90.87,9903.0,84.5686,84.5779,84.5593,84.5686,9903.0
2023-08-24 15:30:00,90.87,90.88,90.86,90.86,10233.0,84.5686,84.5779,84.5593,84.5593,10233.0
2023-08-24 15:35:00,90.86,90.88,90.86,90.88,90968.0,84.5593,84.5779,84.5593,84.5779,90968.0
2023-08-24 15:40:00,90.87,90.88,90.86,90.87,23276.0,84.5686,84.5779,84.5593,84.5686,23276.0
2023-08-24 15:45:00,90.87,90.91,90.87,90.9,33385.0,84.5686,84.6059,84.5686,84.5966,33385.0
2023-08-24 15:50:00,90.91,90.91,90.9,90.91,27004.0,84.6059,84.6059,84.5966,84.6059,27004.0
2023-08-24 15:55:00,90.91,90.95,90.85,90.86,59438.0,84.6059,84.6431,84.55,84.5593,59438.0
2023-08-25 09:30:00,90.77,90.85,90.74,90.84,18568.0,84.4756,84.55,84.4477,84.5407,18568.0
2023-08-25 09:35:00,90.81,90.84,90.78,90.79,8421.0,84.5128,84.5407,84.4849,84.4942,8421.0
2023-08-25 09:40:00,90.8,90.84,90.8,90.81,13177.0,84.5035,84.5407,84.5035,84.5128,13177.0
2023-08-25 09:45:00,90.83,90.86,90.83,90.84,5317.0,84.5314,84.5593,84.5314,84.5407,5317.0
2023-08-25 09:50:00,90.84,90.85,90.81,90.82,15076.0,84.5407,84.55,84.5128,84.5221,15076.0
2023-08-25 09:55:00,90.83,90.9,90.82,90.85,17665.0,84.5314,84.5966,84.5221,84.55,17665.0
2023-08-25 10:00:00,90.85,90.98,90.69,90.97,39805.0,84.55,84.671,84.4011,84.6617,39805.0
2023-08-25 10:05:00,90.98,90.98,90.83,90.83,7091.0,84.671,84.671,84.5314,84.5314,7091.0
2023-08-25 10:10:00,90.88,90.99,90.84,90.97,10327.0,84.5779,84.6803,84.5407,84.6617,10327.0
2023-08-25 10:15:00,90.99,91.06,90.85,90.86,16012.0,84.6803,84.7455,84.55,84.5593,16012.0
2023-08-25 10:20:00,90.87,90.95,90.83,90.83,27585.0,84.5686,84.6431,84.5314,84.5314,27585.0
2023-08-25 10:25:00,90.84,90.87,90.77,90.77,21497.0,84.5407,84.5686,84.4756,84.4756,21497.0
2023-08-25 10:30:00,90.76,90.77,90.64,90.7,16731.0,84.4663,84.4756,84.3546,84.4104,16731.0
2023-08-25 10:35:00,90.7,90.72,90.67,90.67,28803.0,84.4104,84.429,84.3825,84.3825,28803.0
2023-08-25 10:40:00,90.66,90.68,90.63,90.63,27109.0,84.3732,84.3918,84.3453,84.3453,27109.0
2023-08-25 10:45:00,90.62,90.68,90.61,90.66,41350.0,84.336,84.3918,84.3267,84.3732,41350.0
2023-08-25 10:50:00,90.67,90.69,90.62,90.68,35941.0,84.3825,84.4011,84.336,84.3918,35941.0
2023-08-25 10:55:00,90.68,90.7,90.65,90.68,14415.0,84.3918,84.4104,84.3639,84.3918,14415.0
2023-08-25 11:00:00,90.69,90.69,90.66,90.68,17485.0,84.4011,84.4011,84.3732,84.3918,17485.0
2023-08-25 11:05:00,90.7,90.79,90.7,90.76,33900.0,84.4104,84.4942,84.4104,84.4663,33900.0
2023-08-25 11:10:00,90.76,90.8,90.75,90.78,17076.0,84.4663,84.5035,84.457,84.4849,17076.0
2023-08-25 11:15:00,90.77,90.79,90.72,90.73,12501.0,84.4756,84.4942,84.429,84.4383,12501.0
2023-08-25 11:20:00,90.74,90.79,90.73,90.78,23378.0,84.4477,84.4942,84.4383,84.4849,23378.0
2023-08-25 11:25:00,90.8,90.84,90.8,90.82,9826.0,84.5035,84.5407,84.5035,84.5221,9826.0
2023-08-25 11:30:00,90.82,90.84,90.8,90.81,12139.0,84.5221,84.5407,84.5035,84.5128,12139.0
2023-08-25 11:35:00,90.83,90.89,90.83,90.87,46249.0,84.5314,84.5873,84.5314,84.5686,46249.0
2023-08-25 11:40:00,90.87,90.9,90.86,90.89,62055.0,84.5686,84.5966,84.5593,84.5873,62055.0
2023-08-25 11:45:00,90.88,90.89,90.86,90.87,8626.0,84.5779,84.5873,84.5593,84.5686,8626.0
2023-08-25 11:50:00,90.87,90.87,90.82,90.83,3199.0,84.5686,84.5686,84.5221,84.5314,3199.0
2023-08-25 11:55:00,90.84,90.84,90.76,90.78,9306.0,84.5407,84.5407,84.4663,84.4849,9306.0
2023-08-25 12:00:00,90.79,90.81,90.75,90.76,12324.0,84.4942,84.5128,84.457,84.4663,12324.0
2023-08-25 12:05:00,90.77,90.78,90.75,90.77,15758.0,84.4756,84.4849,84.457,84.4756,15758.0
2023-08-25 12:10:00,90.77,90.81,90.77,90.79,10413.0,84.4756,84.5128,84.4756,84.4942,10413.0
2023-08-25 12:15:00,90.8,90.8,90.76,90.77,2740.0,84.5035,84.5035,84.4663,84.4756,2740.0
2023-08-25 12:20:00,90.77,90.81,90.77,90.79,8768.0,84.4756,84.5128,84.4756,84.4942,8768.0
2023-08-25 12:25:00,90.79,90.81,90.77,90.8,5928.0,84.4942,84.5128,84.4756,84.5035,5928.0
2023-08-25 12:30:00,90.8,90.83,90.8,90.82,5348.0,84.5035,84.5314,84.5035,84.5221,5348.0
2023-08-25 12:35:00,90.83,90.84,90.82,90.84,5070.0,84.5314,84.5407,84.5221,84.5407,5070.0
2023-08-25 12:40:00,90.84,90.84,90.79,90.81,9404.0,84.5407,84.5407,84.4942,84.5128,9404.0
2023-08-25 12:45:00,90.81,90.82,90.77,90.82,14451.0,84.5128,84.5221,84.4756,84.5221,14451.0
2023-08-25 12:50:00,90.83,90.84,90.8,90.8,4328.0,84.5314,84.5407,84.5035,84.5035,4328.0
2023-08-25 12:55:00,90.82,90.88,90.81,90.87,5485.0,84.5221,84.5779,84.5128,84.5686,5485.0
2023-08-25 13:00:00,90.86,90.88,90.83,90.88,4988.0,84.5593,84.5779,84.5314,84.5779,4988.0
2023-08-25 13:05:00,90.87,90.87,90.84,90.84,3185.0,84.5686,84.5686,84.5407,84.5407,3185.0
2023-08-25 13:10:00,90.85,90.85,90.8,90.83,6308.0,84.55,84.55,84.5035,84.5314,6308.0
2023-08-25 13:15:00,90.82,90.84,90.81,90.83,3421.0,84.5221,84.5407,84.5128,84.5314,3421.0
2023-08-25 13:20:00,90.83,90.85,90.82,90.84,1406.0,84.5314,84.55,84.5221,84.5407,1406.0
2023-08-25 13:25:00,90.85,90.88,90.84,90.87,2187.0,84.55,84.5779,84.5407,84.5686,2187.0
2023-08-25 13:30:00,90.88,90.88,90.85,90.87,11480.0,84.5779,84.5779,84.55,84.5686,11480.0
2023-08-25 13:35:00,90.86,90.89,90.85,90.86,23390.0,84.5593,84.5873,84.55,84.5593,23390.0
2023-08-25 13:40:00,90.86,90.87,90.85,90.87,17015.0,84.5593,84.5686,84.55,84.5686,17015.0
2023-08-25 13:45:00,90.86,90.86,90.83,90.85,3563.0,84.5593,84.5593,84.5314,84.55,3563.0
2023-08-25 13:50:00,90.87,90.87,90.85,90.87,9057.0,84.5686,84.5686,84.55,84.5686,9057.0
2023-08-25 13:55:00,90.87,90.88,90.86,90.86,2988.0,84.5686,84.5779,84.5593,84.5593,2988.0
2023-08-25 14:00:00,90.86,90.88,90.86,90.87,5403.0,84.5593,84.5779,84.5593,84.5686,5403.0
2023-08-25 14:05:00,90.89,90.91,90.87,90.9,4246.0,84.5873,84.6059,84.5686,84.5966,4246.0
2023-08-25 14:10:00,90.91,90.92,90.9,90.92,5945.0,84.6059,84.6152,84.5966,84.6152,5945.0
2023-08-25 14:15:00,90.92,90.94,90.92,90.94,9627.0,84.6152,84.6338,84.6152,84.6338,9627.0
2023-08-25 14:20:00,90.94,90.98,90.93,90.96,15599.0,84.6338,84.671,84.6245,84.6524,15599.0
2023-08-25 14:25:00,90.97,90.97,90.95,90.96,24033.0,84.6617,84.6617,84.6431,84.6524,24033.0
2023-08-25 14:30:00,90.96,90.98,90.93,90.94,11838.0,84.6524,84.671,84.6245,84.6338,11838.0
2023-08-25 14:35:00,90.94,90.96,90.93,90.94,11408.0,84.6338,84.6524,84.6245,84.6338,11408.0
2023-08-25 14:40:00,90.94,90.95,90.93,90.95,16723.0,84.6338,84.6431,84.6245,84.6431,16723.0
2023-08-25 14:45:00,90.96,90.97,90.94,90.95,16810.0,84.6524,84.6617,84.6338,84.6431,16810.0
2023-08-25 14:50:00,90.95,90.96,90.94,90.95,6231.0,84.6431,84.6524,84.6338,84.6431,6231.0
2023-08-25 14:55:00,90.94,90.95,90.91,90.91,11597.0,84.6338,84.6431,84.6059,84.6059,11597.0
2023-08-25 15:00:00,90.91,90.91,90.86,90.86,7117.0,84.6059,84.6059,84.5593,84.5593,7117.0
2023-08-25 15:05:00,90.86,90.88,90.85,90.87,8596.0,84.5593,84.5779,84.55,84.5686,8596.0
2023-08-25 15:10:00,90.87,90.87,90.85,90.86,13175.0,84.5686,84.5686,84.55,84.5593,13175.0
2023-08-25 15:15:00,90.87,90.87,90.84,90.84,18096.0,84.5686,84.5686,84.5407,84.5407,18096.0
2023-08-25 15:20:00,90.84,90.87,90.84,90.85,11232.0,84.5407,84.5686,84.5407,84.55,11232.0
2023-08-25 15:25:00,90.85,90.87,90.84,90.84,7632.0,84.55,84.5686,84.5407,84.5407,7632.0
2023-08-25 15:30:00,90.85,90.88,90.84,90.86,15197.0,84.55,84.5779,84.5407,84.5593,15197.0
2023-08-25 15:35:00,90.86,90.89,90.85,90.88,17178.0,84.5593,84.5873,84.55,84.5779,17178.0
2023-08-25 15:40:00,90.89,90.89,90.85,90.88,17855.0,84.5873,84.5873,84.55,84.5779,17855.0
2023-08-25 15:45:00,90.88,90.89,90.87,90.87,6400.0,84.5779,84.5873,84.5686,84.5686,6400.0
2023-08-25 15:50:00,90.87,90.88,90.86,90.88,14351.0,84.5686,84.5779,84.5593,84.5779,14351.0
2023-08-25 15:55:00,90.88,90.92,90.87,90.91,16551.0,84.5779,84.6152,84.5686,84.6059,16551.0
2023-08-28 09:30:00,91.06,91.06,91.01,91.03,13799.0,84.7455,84.7455,84.6989,84.7175,13799.0
2023-08-28 09:35:00,91.03,91.05,90.99,91.04,5742.0,84.7175,84.7362,84.6803,84.7268,5742.0
2023-08-28 09:40:00,91.03,91.04,90.99,91.03,13408.0,84.7175,84.7268,84.6803,84.7175,13408.0
2023-08-28 09:45:00,91.05,91.06,91.02,91.02,6805.0,84.7362,84.7455,84.7082,84.7082,6805.0
2023-08-28 09:50:00,91.03,91.04,90.99,91.01,17841.0,84.7175,84.7268,84.6803,84.6989,17841.0
2023-08-28 09:55:00,91.01,91.02,91.0,91.02,13543.0,84.6989,84.7082,84.6896,84.7082,13543.0
2023-08-28 10:00:00,91.02,91.02,90.97,90.98,9053.0,84.7082,84.7082,84.6617,84.671,9053.0
2023-08-28 10:05:00,90.98,91.01,90.98,90.98,2790.0,84.671,84.6989,84.671,84.671,2790.0
2023-08-28 10:10:00,91.01,91.03,91.0,91.01,6354.0,84.6989,84.7175,84.6896,84.6989,6354.0
2023-08-28 10:15:00,91.01,91.01,90.96,90.97,8194.0,84.6989,84.6989,84.6524,84.6617,8194.0
2023-08-28 10:20:00,90.95,90.97,90.91,90.97,13068.0,84.6431,84.6617,84.6059,84.6617,13068.0
2023-08-28 10:25:00,90.98,90.98,90.96,90.96,3841.0,84.671,84.671,84.6524,84.6524,3841.0
2023-08-28 10:30:00,90.97,90.98,90.94,90.98,10743.0,84.6617,84.671,84.6338,84.671,10743.0
2023-08-28 10:35:00,90.95,90.97,90.94,90.95,8409.0,84.6431,84.6617,84.6338,84.6431,8409.0
2023-08-28 10:40:00,90.95,90.96,90.94,90.96,2475.0,84.6431,84.6524,84.6338,84.6524,2475.0
2023-08-28 10:45:00,90.95,90.98,90.94,90.96,34609.0,84.6431,84.671,84.6338,84.6524,34609.0
2023-08-28 10:50:00,90.96,90.97,90.94,90.94,11786.0,84.6524,84.6617,84.6338,84.6338,11786.0
2023-08-28 10:55:00,90.95,90.99,90.93,90.94,2278.0,84.6431,84.6803,84.6245,84.6338,2278.0
2023-08-28 11:00:00,90.94,90.95,90.93,90.94,1681.0,84.6338,84.6431,84.6245,84.6338,1681.0
2023-08-28 11:05:00,90.91,90.93,90.9,90.92,9252.0,84.6059,84.6245,84.5966,84.6152,9252.0
2023-08-28 11:10:00,90.92,90.93,90.89,90.92,6335.0,84.6152,84.6245,84.5873,84.6152,6335.0
2023-08-28 11:15:00,90.92,90.97,90.92,90.96,8586.0,84.6152,84.6617,84.6152,84.6524,8586.0
2023-08-28 11:20:00,90.97,90.98,90.95,90.96,12565.0,84.6617,84.671,84.6431,84.6524,12565.0
2023-08-28 11:25:00,90.96,90.99,90.96,90.98,3348.0,84.6524,84.6803,84.6524,84.671,3348.0
2023-08-28 11:30:00,91.0,91.0,90.98,90.99,3060.0,84.6896,84.6896,84.671,84.6803,3060.0
2023-08-28 11:35:00,91.03,91.06,91.02,91.05,9743.0,84.7175,84.7455,84.7082,84.7362,9743.0
2023-08-28 11:40:00,91.05,91.05,91.02,91.03,11903.0,84.7362,84.7362,84.7082,84.7175,11903.0
2023-08-28 11:45:00,91.03,91.05,91.02,91.02,15709.0,84.7175,84.7362,84.7082,84.7082,15709.0
2023-08-28 11:50:00,91.02,91.02,90.99,91.01,4788.0,84.7082,84.7082,84.6803,84.6989,4788.0
2023-08-28 11:55:00,91.01,91.01,90.97,90.99,13683.0,84.6989,84.6989,84.6617,84.6803,13683.0
2023-08-28 12:00:00,90.99,91.0,90.97,90.99,3215.0,84.6803,84.6896,84.6617,84.6803,3215.0
2023-08-28 12:05:00,91.0,91.01,90.99,91.01,4358.0,84.6896,84.6989,84.6803,84.6989,4358.0
2023-08-28 12:10:00,91.0,91.01,90.99,90.99,9183.0,84.6896,84.6989,84.6803,84.6803,9183.0
2023-08-28 12:15:00,91.0,91.0,90.96,90.97,16263.0,84.6896,84.6896,84.6524,84.6617,16263.0
2023-08-28 12:20:00,90.98,90.98,90.96,90.97,4094.0,84.671,84.671,84.6524,84.6617,4094.0
2023-08-28 12:25:00,90.97,90.98,90.96,90.98,3428.0,84.6617,84.671,84.6524,84.671,3428.0
2023-08-28 12:30:00,90.98,90.98,90.96,90.97,10154.0,84.671,84.671,84.6524,84.6617,10154.0
2023-08-28 12:35:00,90.97,90.98,90.96,90.98,10453.0,84.6617,84.671,84.6524,84.671,10453.0
2023-08-28 12:40:00,90.98,91.0,90.96,90.99,7634.0,84.671,84.6896,84.6524,84.6803,7634.0
2023-08-28 12:45:00,91.01,91.04,91.01,91.03,23987.0,84.6989,84.7268,84.6989,84.7175,23987.0
2023-08-28 12:50:00,91.03,91.05,90.98,90.98,9491.0,84.7175,84.7362,84.671,84.671,9491.0
2023-08-28 12:55:00,90.98,91.02,90.97,91.02,5536.0,84.671,84.7082,84.6617,84.7082,5536.0
2023-08-28 13:00:00,91.01,91.03,90.99,91.0,11093.0,84.6989,84.7175,84.6803,84.6896,11093.0
2023-08-28 13:05:00,91.02,91.02,90.98,91.0,9400.0,84.7082,84.7082,84.671,84.6896,9400.0
2023-08-28 13:10:00,90.99,91.0,90.98,90.98,9202.0,84.6803,84.6896,84.671,84.671,9202.0
2023-08-28 13:15:00,90.98,91.02,90.98,91.02,18148.0,84.671,84.7082,84.671,84.7082,18148.0
2023-08-28 13:20:00,91.03,91.04,91.0,91.04,10127.0,84.7175,84.7268,84.6896,84.7268,10127.0
2023-08-28 13:25:00,91.03,91.06,91.03,91.06,11141.0,84.7175,84.7455,84.7175,84.7455,11141.0
2023-08-28 13:30:00,91.06,91.08,91.03,91.08,18266.0,84.7455,84.7641,84.7175,84.7641,18266.0
2023-08-28 13:35:00,91.08,91.09,91.06,91.07,13428.0,84.7641,84.7734,84.7455,84.7548,13428.0
2023-08-28 13:40:00,91.07,91.07,91.05,91.06,4554.0,84.7548,84.7548,84.7362,84.7455,4554.0
2023-08-28 13:45:00,91.06,91.07,91.05,91.05,5569.0,84.7455,84.7548,84.7362,84.7362,5569.0
2023-08-28 13:50:00,91.06,91.1,91.05,91.09,6725.0,84.7455,84.7827,84.7362,84.7734,6725.0
2023-08-28 13:55:00,91.1,91.12,91.09,91.12,7518.0,84.7827,84.8013,84.7734,84.8013,7518.0
2023-08-28 14:00:00,91.12,91.14,91.12,91.14,11073.0,84.8013,84.8199,84.8013,84.8199,11073.0
2023-08-28 14:05:00,91.13,91.14,91.11,91.11,6907.0,84.8106,84.8199,84.792,84.792,6907.0
2023-08-28 14:10:00,91.11,91.12,91.1,91.1,6802.0,84.792,84.8013,84.7827,84.7827,6802.0
2023-08-28 14:15:00,91.11,91.13,91.1,91.12,5967.0,84.792,84.8106,84.7827,84.8013,5967.0
2023-08-28 14:20:00,91.11,91.13,91.11,91.12,4872.0,84.792,84.8106,84.792,84.8013,4872.0
2023-08-28 14:25:00,91.12,91.12,91.08,91.1,8767.0,84.8013,84.8013,84.7641,84.7827,8767.0
2023-08-28 14:30:00,91.09,91.1,91.09,91.1,5891.0,84.7734,84.7827,84.7734,84.7827,5891.0
2023-08-28 14:35:00,91.09,91.09,91.07,91.09,1937.0,84.7734,84.7734,84.7548,84.7734,1937.0
2023-08-28 14:40:00,91.09,91.1,91.05,91.08,10401.0,84.7734,84.7827,84.7362,84.7641,10401.0
2023-08-28 14:45:00,91.07,91.1,91.05,91.06,29627.0,84.7548,84.7827,84.7362,84.7455,29627.0
2023-08-28 14:50:00,91.06,91.07,91.05,91.06,8668.0,84.7455,84.7548,84.7362,84.7455,8668.0
2023-08-28 14:55:00,91.05,91.1,91.05,91.08,13561.0,84.7362,84.7827,84.7362,84.7641,13561.0
2023-08-28 15:00:00,91.08,91.1,91.08,91.1,4319.0,84.7641,84.7827,84.7641,84.7827,4319.0
2023-08-28 15:05:00,91.09,91.1,91.09,91.09,7105.0,84.7734,84.7827,84.7734,84.7734,7105.0
2023-08-28 15:10:00,91.1,91.1,91.06,91.06,13409.0,84.7827,84.7827,84.7455,84.7455,13409.0
2023-08-28 15:15:00,91.06,91.1,91.06,91.1,10936.0,84.7455,84.7827,84.7455,84.7827,10936.0
2023-08-28 15:20:00,91.09,91.12,91.09,91.12,21880.0,84.7734,84.8013,84.7734,84.8013,21880.0
2023-08-28 15:25:00,91.12,91.13,91.11,91.13,5707.0,84.8013,84.8106,84.792,84.8106,5707.0
2023-08-28 15:30:00,91.13,91.15,91.11,91.15,15184.0,84.8106,84.8292,84.792,84.8292,15184.0
2023-08-28 15:35:00,91.14,91.15,91.12,91.14,26819.0,84.8199,84.8292,84.8013,84.8199,26819.0
2023-08-28 15:40:00,91.14,91.14,91.11,91.12,10196.0,84.8199,84.8199,84.792,84.8013,10196.0
2023-08-28 15:45:00,91.12,91.14,91.11,91.14,22058.0,84.8013,84.8199,84.792,84.8199,22058.0
2023-08-28 15:50:00,91.13,91.13,91.11,91.12,20462.0,84.8106,84.8106,84.792,84.8013,20462.0
2023-08-28 15:55:00,91.12,91.14,91.12,91.13,16663.0,84.8013,84.8199,84.8013,84.8106,16663.0
2023-08-29 09:30:00,90.94,91.0,90.91,91.0,15739.0,84.6338,84.6896,84.6059,84.6896,15739.0
2023-08-29 09:35:00,91.01,91.02,90.95,90.98,9081.0,84.6989,84.7082,84.6431,84.671,9081.0
2023-08-29 09:40:00,90.97,91.02,90.96,91.02,6023.0,84.6617,84.7082,84.6524,84.7082,6023.0
2023-08-29 09:45:00,91.04,91.07,91.03,91.06,23702.0,84.7268,84.7548,84.7175,84.7455,23702.0
2023-08-29 09:50:00,91.08,91.1,91.07,91.07,13120.0,84.7641,84.7827,84.7548,84.7548,13120.0
2023-08-29 09:55:00,91.08,91.08,91.03,91.03,7870.0,84.7641,84.7641,84.7175,84.7175,7870.0
2023-08-29 10:00:00,91.1,91.39,91.07,91.39,30296.0,84.7827,85.0526,84.7548,85.0526,30296.0
2023-08-29 10:05:00,91.4,91.52,91.39,91.52,45021.0,85.0619,85.1736,85.0526,85.1736,45021.0
2023-08-29 10:10:00,91.53,91.53,91.45,91.47,69108.0,85.1829,85.1829,85.1084,85.127,69108.0
2023-08-29 10:15:00,91.47,91.57,91.46,91.54,25916.0,85.127,85.2201,85.1177,85.1922,25916.0
2023-08-29 10:20:00,91.55,91.59,91.51,91.51,10619.0,85.2015,85.2387,85.1643,85.1643,10619.0
2023-08-29 10:25:00,91.51,91.6,91.5,91.6,11325.0,85.1643,85.248,85.155,85.248,11325.0
2023-08-29 10:30:00,91.6,91.6,91.53,91.53,19583.0,85.248,85.248,85.1829,85.1829,19583.0
2023-08-29 10:35:00,91.55,91.55,91.47,91.52,24329.0,85.2015,85.2015,85.127,85.1736,24329.0
2023-08-29 10:40:00,91.54,91.54,91.44,91.44,13550.0,85.1922,85.1922,85.0991,85.0991,13550.0
2023-08-29 10:45:00,91.42,91.5,91.42,91.5,14737.0,85.0805,85.155,85.0805,85.155,14737.0
2023-08-29 10:50:00,91.5,91.54,91.49,91.53,28094.0,85.155,85.1922,85.1456,85.1829,28094.0
2023-08-29 10:55:00,91.53,91.54,91.5,91.5,11078.0,85.1829,85.1922,85.155,85.155,11078.0
2023-08-29 11:00:00,91.5,91.55,91.5,91.51,8222.0,85.155,85.2015,85.155,85.1643,8222.0
2023-08-29 11:05:00,91.52,91.56,91.48,91.48,15940.0,85.1736,85.2108,85.1363,85.1363,15940.0
2023-08-29 11:10:00,91.48,91.51,91.46,91.5,19648.0,85.1363,85.1643,85.1177,85.155,19648.0
2023-08-29 11:15:00,91.51,91.55,91.51,91.55,6265.0,85.1643,85.2015,85.1643,85.2015,6265.0
2023-08-29 11:20:00,91.54,91.59,91.53,91.59,20172.0,85.1922,85.2387,85.1829,85.2387,20172.0
2023-08-29 11:25:00,91.59,91.65,91.59,91.64,10975.0,85.2387,85.2945,85.2387,85.2852,10975.0
2023-08-29 11:30:00,91.65,91.65,91.61,91.64,16351.0,85.2945,85.2945,85.2573,85.2852,16351.0
2023-08-29 11:35:00,91.64,91.67,91.62,91.67,11557.0,85.2852,85.3132,85.2666,85.3132,11557.0
2023-08-29 11:40:00,91.67,91.69,91.65,91.68,9373.0,85.3132,85.3318,85.2945,85.3225,9373.0
2023-08-29 11:45:00,91.68,91.68,91.64,91.67,8795.0,85.3225,85.3225,85.2852,85.3132,8795.0
2023-08-29 11:50:00,91.67,91.69,91.65,91.67,7204.0,85.3132,85.3318,85.2945,85.3132,7204.0
2023-08-29 11:55:00,91.67,91.67,91.64,91.66,9332.0,85.3132,85.3132,85.2852,85.3039,9332.0
2023-08-29 12:00:00,91.68,91.72,91.68,91.7,28562.0,85.3225,85.3597,85.3225,85.3411,28562.0
2023-08-29 12:05:00,91.69,91.76,91.69,91.76,4030.0,85.3318,85.3969,85.3318,85.3969,4030.0
2023-08-29 12:10:00,91.75,91.75,91.7,91.7,34428.0,85.3876,85.3876,85.3411,85.3411,34428.0
2023-08-29 12:15:00,91.69,91.7,91.69,91.7,9452.0,85.3318,85.3411,85.3318,85.3411,9452.0
2023-08-29 12:20:00,91.7,91.72,91.69,91.71,2206.0,85.3411,85.3597,85.3318,85.3504,2206.0
2023-08-29 12:25:00,91.72,91.73,91.71,91.73,1937.0,85.3597,85.369,85.3504,85.369,1937.0
2023-08-29 12:30:00,91.73,91.73,91.7,91.7,6869.0,85.369,85.369,85.3411,85.3411,6869.0
2023-08-29 12:35:00,91.69,91.76,91.69,91.76,8398.0,85.3318,85.3969,85.3318,85.3969,8398.0
2023-08-29 12:40:00,91.74,91.74,91.72,91.72,5282.0,85.3783,85.3783,85.3597,85.3597,5282.0
2023-08-29 12:45:00,91.72,91.75,91.72,91.73,6498.0,85.3597,85.3876,85.3597,85.369,6498.0
2023-08-29 12:50:00,91.73,91.75,91.7,91.7,4786.0,85.369,85.3876,85.3411,85.3411,4786.0
2023-08-29 12:55:00,91.7,91.71,91.69,91.7,4583.0,85.3411,85.3504,85.3318,85.3411,4583.0
2023-08-29 13:00:00,91.71,91.8,91.69,91.78,34709.0,85.3504,85.4341,85.3318,85.4155,34709.0
2023-08-29 13:05:00,91.77,91.78,91.74,91.74,6807.0,85.4062,85.4155,85.3783,85.3783,6807.0
2023-08-29 13:10:00,91.78,91.78,91.76,91.77,2805.0,85.4155,85.4155,85.3969,85.4062,2805.0
2023-08-29 13:15:00,91.77,91.8,91.77,91.8,2925.0,85.4062,85.4341,85.4062,85.4341,2925.0
2023-08-29 13:20:00,91.79,91.79,91.76,91.79,8612.0,85.4248,85.4248,85.3969,85.4248,8612.0
2023-08-29 13:25:00,91.79,91.79,91.76,91.76,3007.0,85.4248,85.4248,85.3969,85.3969,3007.0
2023-08-29 13:30:00,91.76,91.79,91.75,91.77,3215.0,85.3969,85.4248,85.3876,85.4062,3215.0
2023-08-29 13:35:00,91.76,91.78,91.76,91.77,4368.0,85.3969,85.4155,85.3969,85.4062,4368.0
2023-08-29 13:40:00,91.77,91.77,91.73,91.74,59411.0,85.4062,85.4062,85.369,85.3783,59411.0
2023-08-29 13:45:00,91.73,91.75,91.73,91.73,4950.0,85.369,85.3876,85.369,85.369,4950.0
2023-08-29 13:50:00,91.73,91.75,91.72,91.74,2231.0,85.369,85.3876,85.3597,85.3783,2231.0
2023-08-29 13:55:00,91.75,91.75,91.73,91.74,10664.0,85.3876,85.3876,85.369,85.3783,10664.0
2023-08-29 14:00:00,91.74,91.74,91.71,91.72,10744.0,85.3783,85.3783,85.3504,85.3597,10744.0
2023-08-29 14:05:00,91.71,91.73,91.7,91.72,14080.0,85.3504,85.369,85.3411,85.3597,14080.0
2023-08-29 14:10:00,91.72,91.73,91.72,91.73,8220.0,85.3597,85.369,85.3597,85.369,8220.0
2023-08-29 14:15:00,91.73,91.73,91.7,91.71,13283.0,85.369,85.369,85.3411,85.3504,13283.0
2023-08-29 14:20:00,91.71,91.73,91.71,91.72,23829.0,85.3504,85.369,85.3504,85.3597,23829.0
2023-08-29 14:25:00,91.71,91.72,91.69,91.7,26157.0,85.3504,85.3597,85.3318,85.3411,26157.0
2023-08-29 14:30:00,91.69,91.71,91.68,91.68,14823.0,85.3318,85.3504,85.3225,85.3225,14823.0
2023-08-29 14:35:00,91.68,91.72,91.68,91.71,12212.0,85.3225,85.3597,85.3225,85.3504,12212.0
2023-08-29 14:40:00,91.72,91.75,91.71,91.75,10523.0,85.3597,85.3876,85.3504,85.3876,10523.0
2023-08-29 14:45:00,91.75,91.77,91.74,91.74,27998.0,85.3876,85.4062,85.3783,85.3783,27998.0
2023-08-29 14:50:00,91.75,91.75,91.72,91.72,5304.0,85.3876,85.3876,85.3597,85.3597,5304.0
2023-08-29 14:55:00,91.72,91.76,91.72,91.76,13794.0,85.3597,85.3969,85.3597,85.3969,13794.0
2023-08-29 15:00:00,91.76,91.77,91.73,91.75,10225.0,85.3969,85.4062,85.369,85.3876,10225.0
2023-08-29 15:05:00,91.75,91.76,91.73,91.73,30931.0,85.3876,85.3969,85.369,85.369,30931.0
2023-08-29 15:10:00,91.74,91.76,91.74,91.76,21541.0,85.3783,85.3969,85.3783,85.3969,21541.0
2023-08-29 15:15:00,91.75,91.76,91.75,91.75,33072.0,85.3876,85.3969,85.3876,85.3876,33072.0
2023-08-29 15:20:00,91.75,91.77,91.75,91.76,22728.0,85.3876,85.4062,85.3876,85.3969,22728.0
2023-08-29 15:25:00,91.78,91.78,91.76,91.78,5595.0,85.4155,85.4155,85.3969,85.4155,5595.0
2023-08-29 15:30:00,91.79,91.8,91.77,91.8,20088.0,85.4248,85.4341,85.4062,85.4341,20088.0
2023-08-29 15:35:00,91.79,91.8,91.76,91.77,12142.0,85.4248,85.4341,85.3969,85.4062,12142.0
2023-08-29 15:40:00,91.78,91.78,91.76,91.76,21518.0,85.4155,85.4155,85.3969,85.3969,21518.0
2023-08-29 15:45:00,91.77,91.81,91.76,91.81,21539.0,85.4062,85.4435,85.3969,85.4435,21539.0
2023-08-29 15:50:00,91.81,91.81,91.8,91.81,7977.0,85.4435,85.4435,85.4341,85.4435,7977.0
2023-08-29 15:55:00,91.8,91.81,91.78,91.78,12128.0,85.4341,85.4435,85.4155,85.4155,12128.0
2023-08-30 09:30:00,91.94,91.96,91.91,91.92,21023.0,85.5644,85.5831,85.5365,85.5458,21023.0
2023-08-30 09:35:00,91.95,91.95,91.82,91.82,12115.0,85.5737,85.5737,85.4528,85.4528,12115.0
2023-08-30 09:40:00,91.81,91.89,91.8,91.86,24140.0,85.4435,85.5179,85.4341,85.49,24140.0
2023-08-30 09:45:00,91.84,91.9,91.84,91.87,8579.0,85.4714,85.5272,85.4714,85.4993,8579.0
2023-08-30 09:50:00,91.87,91.91,91.86,91.89,23593.0,85.4993,85.5365,85.49,85.5179,23593.0
2023-08-30 09:55:00,91.89,91.9,91.85,91.9,9224.0,85.5179,85.5272,85.4807,85.5272,9224.0
2023-08-30 10:00:00,91.89,91.91,91.85,91.87,7231.0,85.5179,85.5365,85.4807,85.4993,7231.0
2023-08-30 10:05:00,91.86,91.89,91.85,91.89,14027.0,85.49,85.5179,85.4807,85.5179,14027.0
2023-08-30 10:10:00,91.89,91.93,91.88,91.93,14748.0,85.5179,85.5551,85.5086,85.5551,14748.0
2023-08-30 10:15:00,91.92,91.96,91.91,91.95,3481.0,85.5458,85.5831,85.5365,85.5737,3481.0
2023-08-30 10:20:00,91.95,91.95,91.89,91.9,7651.0,85.5737,85.5737,85.5179,85.5272,7651.0
2023-08-30 10:25:00,91.89,91.93,91.89,91.89,81530.0,85.5179,85.5551,85.5179,85.5179,81530.0
2023-08-30 10:30:00,91.9,91.92,91.88,91.9,8769.0,85.5272,85.5458,85.5086,85.5272,8769.0
2023-08-30 10:35:00,91.88,91.9,91.85,91.85,12797.0,85.5086,85.5272,85.4807,85.4807,12797.0
2023-08-30 10:40:00,91.84,91.85,91.81,91.83,11481.0,85.4714,85.4807,85.4435,85.4621,11481.0
2023-08-30 10:45:00,91.83,91.88,91.83,91.88,6531.0,85.4621,85.5086,85.4621,85.5086,6531.0
2023-08-30 10:50:00,91.89,91.89,91.83,91.83,6625.0,85.5179,85.5179,85.4621,85.4621,6625.0
2023-08-30 10:55:00,91.83,91.84,91.81,91.81,6903.0,85.4621,85.4714,85.4435,85.4435,6903.0
2023-08-30 11:00:00,91.81,91.83,91.8,91.81,7541.0,85.4435,85.4621,85.4341,85.4435,7541.0
2023-08-30 11:05:00,91.81,91.84,91.81,91.81,9937.0,85.4435,85.4714,85.4435,85.4435,9937.0
2023-08-30 11:10:00,91.82,91.84,91.82,91.84,8294.0,85.4528,85.4714,85.4528,85.4714,8294.0
2023-08-30 11:15:00,91.83,91.85,91.81,91.84,18460.0,85.4621,85.4807,85.4435,85.4714,18460.0
2023-08-30 11:20:00,91.85,91.87,91.84,91.86,12504.0,85.4807,85.4993,85.4714,85.49,12504.0
2023-08-30 11:25:00,91.85,91.87,91.84,91.84,195040.0,85.4807,85.4993,85.4714,85.4714,195040.0
2023-08-30 11:30:00,91.86,91.88,91.85,91.87,7130.0,85.49,85.5086,85.4807,85.4993,7130.0
2023-08-30 11:35:00,91.87,91.87,91.83,91.83,10132.0,85.4993,85.4993,85.4621,85.4621,10132.0
2023-08-30 11:40:00,91.83,91.87,91.82,91.84,5751.0,85.4621,85.4993,85.4528,85.4714,5751.0
2023-08-30 11:45:00,91.84,91.86,91.83,91.86,10130.0,85.4714,85.49,85.4621,85.49,10130.0
2023-08-30 11:50:00,91.87,91.88,91.85,91.86,6405.0,85.4993,85.5086,85.4807,85.49,6405.0
2023-08-30 11:55:00,91.86,91.89,91.85,91.89,5245.0,85.49,85.5179,85.4807,85.5179,5245.0
2023-08-30 12:00:00,91.89,91.89,91.85,91.85,19090.0,85.5179,85.5179,85.4807,85.4807,19090.0
2023-08-30 12:05:00,91.84,91.85,91.84,91.84,14893.0,85.4714,85.4807,85.4714,85.4714,14893.0
2023-08-30 12:10:00,91.84,91.86,91.82,91.85,10247.0,85.4714,85.49,85.4528,85.4807,10247.0
2023-08-30 12:15:00,91.84,91.84,91.82,91.83,12910.0,85.4714,85.4714,85.4528,85.4621,12910.0
2023-08-30 12:20:00,91.83,91.84,91.82,91.84,6609.0,85.4621,85.4714,85.4528,85.4714,6609.0
2023-08-30 12:25:00,91.84,91.88,91.83,91.84,17180.0,85.4714,85.5086,85.4621,85.4714,17180.0
2023-08-30 12:30:00,91.85,91.85,91.83,91.83,23900.0,85.4807,85.4807,85.4621,85.4621,23900.0
2023-08-30 12:35:00,91.83,91.83,91.81,91.82,20657.0,85.4621,85.4621,85.4435,85.4528,20657.0
2023-08-30 12:40:00,91.81,91.83,91.81,91.83,6661.0,85.4435,85.4621,85.4435,85.4621,6661.0
2023-08-30 12:45:00,91.83,91.83,91.81,91.81,5166.0,85.4621,85.4621,85.4435,85.4435,5166.0
2023-08-30 12:50:00,91.81,91.83,91.81,91.83,5248.0,85.4435,85.4621,85.4435,85.4621,5248.0
2023-08-30 12:55:00,91.83,91.85,91.82,91.83,13353.0,85.4621,85.4807,85.4528,85.4621,13353.0
2023-08-30 13:00:00,91.83,91.83,91.8,91.8,5806.0,85.4621,85.4621,85.4341,85.4341,5806.0
2023-08-30 13:05:00,91.8,91.85,91.8,91.84,6116.0,85.4341,85.4807,85.4341,85.4714,6116.0
2023-08-30 13:10:00,91.85,91.87,91.85,91.85,5575.0,85.4807,85.4993,85.4807,85.4807,5575.0
2023-08-30 13:15:00,91.86,91.89,91.85,91.87,4500.0,85.49,85.5179,85.4807,85.4993,4500.0
2023-08-30 13:20:00,91.87,91.88,91.86,91.87,2783.0,85.4993,85.5086,85.49,85.4993,2783.0
2023-08-30 13:25:00,91.88,91.89,91.87,91.89,5959.0,85.5086,85.5179,85.4993,85.5179,5959.0
2023-08-30 13:30:00,91.89,91.89,91.87,91.88,2381.0,85.5179,85.5179,85.4993,85.5086,2381.0
2023-08-30 13:35:00,91.87,91.88,91.85,91.87,6387.0,85.4993,85.5086,85.4807,85.4993,6387.0
2023-08-30 13:40:00,91.87,91.88,91.85,91.88,5969.0,85.4993,85.5086,85.4807,85.5086,5969.0
2023-08-30 13:45:00,91.88,91.89,91.87,91.88,5811.0,85.5086,85.5179,85.4993,85.5086,5811.0
2023-08-30 13:50:00,91.87,91.88,91.85,91.86,4424.0,85.4993,85.5086,85.4807,85.49,4424.0
2023-08-30 13:55:00,91.85,91.85,91.81,91.81,24302.0,85.4807,85.4807,85.4435,85.4435,24302.0
2023-08-30 14:00:00,91.81,91.84,91.8,91.84,6202.0,85.4435,85.4714,85.4341,85.4714,6202.0
2023-08-30 14:05:00,91.84,91.84,91.82,91.84,10811.0,85.4714,85.4714,85.4528,85.4714,10811.0
2023-08-30 14:10:00,91.83,91.83,91.81,91.81,20654.0,85.4621,85.4621,85.4435,85.4435,20654.0
2023-08-30 14:15:00,91.82,91.82,91.81,91.81,5114.0,85.4528,85.4528,85.4435,85.4435,5114.0
2023-08-30 14:20:00,91.81,91.83,91.8,91.81,23641.0,85.4435,85.4621,85.4341,85.4435,23641.0
2023-08-30 14:25:00,91.8,91.8,91.76,91.77,4659.0,85.4341,85.4341,85.3969,85.4062,4659.0
2023-08-30 14:30:00,91.77,91.78,91.76,91.77,11736.0,85.4062,85.4155,85.3969,85.4062,11736.0
2023-08-30 14:35:00,91.77,91.77,91.75,91.77,7506.0,85.4062,85.4062,85.3876,85.4062,7506.0
2023-08-30 14:40:00,91.76,91.77,91.74,91.76,12228.0,85.3969,85.4062,85.3783,85.3969,12228.0
2023-08-30 14:45:00,91.76,91.77,91.74,91.75,13698.0,85.3969,85.4062,85.3783,85.3876,13698.0
2023-08-30 14:50:00,91.75,91.77,91.74,91.77,21235.0,85.3876,85.4062,85.3783,85.4062,21235.0
2023-08-30 14:55:00,91.76,91.77,91.73,91.75,9624.0,85.3969,85.4062,85.369,85.3876,9624.0
2023-08-30 15:00:00,91.74,91.74,91.71,91.73,9747.0,85.3783,85.3783,85.3504,85.369,9747.0
2023-08-30 15:05:00,91.73,91.76,91.72,91.76,19530.0,85.369,85.3969,85.3597,85.3969,19530.0
2023-08-30 15:10:00,91.75,91.76,91.74,91.75,7290.0,85.3876,85.3969,85.3783,85.3876,7290.0
2023-08-30 15:15:00,91.75,91.75,91.72,91.72,9559.0,85.3876,85.3876,85.3597,85.3597,9559.0
2023-08-30 15:20:00,91.73,91.73,91.71,91.72,11608.0,85.369,85.369,85.3504,85.3597,11608.0
2023-08-30 15:25:00,91.73,91.73,91.71,91.72,4888.0,85.369,85.369,85.3504,85.3597,4888.0
2023-08-30 15:30:00,91.73,91.73,91.7,91.7,7831.0,85.369,85.369,85.3411,85.3411,7831.0
2023-08-30 15:35:00,91.71,91.73,91.7,91.72,7251.0,85.3504,85.369,85.3411,85.3597,7251.0
2023-08-30 15:40:00,91.72,91.73,91.71,91.71,8130.0,85.3597,85.369,85.3504,85.3504,8130.0
2023-08-30 15:45:00,91.71,91.72,91.7,91.72,19399.0,85.3504,85.3597,85.3411,85.3597,19399.0
2023-08-30 15:50:00,91.7,91.74,91.7,91.73,16377.0,85.3411,85.3783,85.3411,85.369,16377.0
2023-08-30 15:55:00,91.73,91.76,91.72,91.75,20409.0,85.369,85.3969,85.3597,85.3876,20409.0
2023-08-31 09:30:00,91.93,91.98,91.88,91.96,39591.0,85.5551,85.6017,85.5086,85.5831,39591.0
2023-08-31 09:35:00,91.95,91.97,91.92,91.96,6933.0,85.5737,85.5924,85.5458,85.5831,6933.0
2023-08-31 09:40:00,91.97,91.97,91.85,91.87,20467.0,85.5924,85.5924,85.4807,85.4993,20467.0
2023-08-31 09:45:00,91.87,91.89,91.84,91.87,6303.0,85.4993,85.5179,85.4714,85.4993,6303.0
2023-08-31 09:50:00,91.88,91.92,91.88,91.91,15090.0,85.5086,85.5458,85.5086,85.5365,15090.0
2023-08-31 09:55:00,91.92,91.96,91.91,91.94,5900.0,85.5458,85.5831,85.5365,85.5644,5900.0
2023-08-31 10:00:00,91.93,91.97,91.92,91.96,30792.0,85.5551,85.5924,85.5458,85.5831,30792.0
2023-08-31 10:05:00,91.96,91.96,91.95,91.95,12395.0,85.5831,85.5831,85.5737,85.5737,12395.0
2023-08-31 10:10:00,91.95,91.99,91.95,91.96,13881.0,85.5737,85.611,85.5737,85.5831,13881.0
2023-08-31 10:15:00,91.97,92.0,91.96,91.98,7806.0,85.5924,85.6203,85.5831,85.6017,7806.0
2023-08-31 10:20:00,91.99,92.02,91.98,92.01,11950.0,85.611,85.6389,85.6017,85.6296,11950.0
2023-08-31 10:25:00,92.0,92.02,92.0,92.0,3935.0,85.6203,85.6389,85.6203,85.6203,3935.0
2023-08-31 10:30:00,92.01,92.01,91.98,92.0,12516.0,85.6296,85.6296,85.6017,85.6203,12516.0
2023-08-31 10:35:00,92.01,92.01,91.97,92.0,7033.0,85.6296,85.6296,85.5924,85.6203,7033.0
2023-08-31 10:40:00,92.0,92.02,91.99,92.02,11152.0,85.6203,85.6389,85.611,85.6389,11152.0
2023-08-31 10:45:00,92.02,92.02,91.99,92.0,6848.0,85.6389,85.6389,85.611,85.6203,6848.0
2023-08-31 10:50:00,92.0,92.02,91.99,92.01,6839.0,85.6203,85.6389,85.611,85.6296,6839.0
2023-08-31 10:55:00,92.02,92.03,92.02,92.03,2403.0,85.6389,85.6482,85.6389,85.6482,2403.0
2023-08-31 11:00:00,92.04,92.04,92.03,92.03,16891.0,85.6575,85.6575,85.6482,85.6482,16891.0
2023-08-31 11:05:00,92.02,92.03,92.01,92.02,18984.0,85.6389,85.6482,85.6296,85.6389,18984.0
2023-08-31 11:10:00,92.02,92.02,91.98,91.98,17921.0,85.6389,85.6389,85.6017,85.6017,17921.0
2023-08-31 11:15:00,91.98,91.99,91.94,91.95,53216.0,85.6017,85.611,85.5644,85.5737,53216.0
2023-08-31 11:20:00,91.94,91.97,91.94,91.96,8091.0,85.5644,85.5924,85.5644,85.5831,8091.0
2023-08-31 11:25:00,91.96,91.97,91.95,91.96,7343.0,85.5831,85.5924,85.5737,85.5831,7343.0
2023-08-31 11:30:00,91.96,91.98,91.96,91.96,18019.0,85.5831,85.6017,85.5831,85.5831,18019.0
2023-08-31 11:35:00,91.96,91.99,91.96,91.98,12579.0,85.5831,85.611,85.5831,85.6017,12579.0
2023-08-31 11:40:00,91.97,91.99,91.97,91.98,12892.0,85.5924,85.611,85.5924,85.6017,12892.0
2023-08-31 11:45:00,91.98,91.99,91.97,91.97,12309.0,85.6017,85.611,85.5924,85.5924,12309.0
2023-08-31 11:50:00,91.97,92.0,91.96,92.0,14147.0,85.5924,85.6203,85.5831,85.6203,14147.0
2023-08-31 11:55:00,92.0,92.02,91.99,92.02,12321.0,85.6203,85.6389,85.611,85.6389,12321.0
2023-08-31 12:00:00,92.02,92.03,92.01,92.03,14523.0,85.6389,85.6482,85.6296,85.6482,14523.0
2023-08-31 12:05:00,92.03,92.05,92.02,92.05,23692.0,85.6482,85.6668,85.6389,85.6668,23692.0
2023-08-31 12:10:00,92.05,92.07,92.03,92.07,27264.0,85.6668,85.6854,85.6482,85.6854,27264.0
2023-08-31 12:15:00,92.06,92.06,92.05,92.06,6573.0,85.6761,85.6761,85.6668,85.6761,6573.0
2023-08-31 12:20:00,92.06,92.08,92.06,92.08,10523.0,85.6761,85.6947,85.6761,85.6947,10523.0
2023-08-31 12:25:00,92.08,92.1,92.07,92.09,11198.0,85.6947,85.7133,85.6854,85.704,11198.0
2023-08-31 12:30:00,92.09,92.11,92.09,92.09,37803.0,85.704,85.7227,85.704,85.704,37803.0
2023-08-31 12:35:00,92.09,92.11,92.09,92.09,11229.0,85.704,85.7227,85.704,85.704,11229.0
2023-08-31 12:40:00,92.08,92.09,92.06,92.08,19322.0,85.6947,85.704,85.6761,85.6947,19322.0
2023-08-31 12:45:00,92.09,92.1,92.06,92.06,9376.0,85.704,85.7133,85.6761,85.6761,9376.0
2023-08-31 12:50:00,92.06,92.08,92.06,92.08,15587.0,85.6761,85.6947,85.6761,85.6947,15587.0
2023-08-31 12:55:00,92.08,92.1,92.07,92.08,18523.0,85.6947,85.7133,85.6854,85.6947,18523.0
2023-08-31 13:00:00,92.08,92.08,92.04,92.05,3586.0,85.6947,85.6947,85.6575,85.6668,3586.0
2023-08-31 13:05:00,92.04,92.05,92.02,92.04,4598.0,85.6575,85.6668,85.6389,85.6575,4598.0
2023-08-31 13:10:00,92.03,92.04,91.98,91.98,10751.0,85.6482,85.6575,85.6017,85.6017,10751.0
2023-08-31 13:15:00,91.98,91.99,91.98,91.98,1303.0,85.6017,85.611,85.6017,85.6017,1303.0
2023-08-31 13:20:00,91.99,92.0,91.98,91.99,3135.0,85.611,85.6203,85.6017,85.611,3135.0
2023-08-31 13:25:00,91.98,92.0,91.98,92.0,2131.0,85.6017,85.6203,85.6017,85.6203,2131.0
2023-08-31 13:30:00,92.0,92.0,91.97,91.98,4294.0,85.6203,85.6203,85.5924,85.6017,4294.0
2023-08-31 13:35:00,91.98,92.0,91.98,91.99,3451.0,85.6017,85.6203,85.6017,85.611,3451.0
2023-08-31 13:40:00,92.0,92.0,91.99,91.99,3626.0,85.6203,85.6203,85.611,85.611,3626.0
2023-08-31 13:45:00,91.97,92.0,91.97,91.99,6619.0,85.5924,85.6203,85.5924,85.611,6619.0
2023-08-31 13:50:00,92.0,92.0,91.97,91.98,2503.0,85.6203,85.6203,85.5924,85.6017,2503.0
2023-08-31 13:55:00,91.99,91.99,91.98,91.98,6144.0,85.611,85.611,85.6017,85.6017,6144.0
2023-08-31 14:00:00,91.98,91.99,91.97,91.97,6711.0,85.6017,85.611,85.5924,85.5924,6711.0
2023-08-31 14:05:00,91.97,91.97,91.96,91.97,8643.0,85.5924,85.5924,85.5831,85.5924,8643.0
2023-08-31 14:10:00,91.98,91.98,91.96,91.97,1879.0,85.6017,85.6017,85.5831,85.5924,1879.0
2023-08-31 14:15:00,91.98,91.98,91.97,91.98,8751.0,85.6017,85.6017,85.5924,85.6017,8751.0
2023-08-31 14:20:00,91.98,91.99,91.97,91.97,27939.0,85.6017,85.611,85.5924,85.5924,27939.0
2023-08-31 14:25:00,91.98,91.98,91.96,91.98,4877.0,85.6017,85.6017,85.5831,85.6017,4877.0
2023-08-31 14:30:00,91.98,91.98,91.94,91.94,29753.0,85.6017,85.6017,85.5644,85.5644,29753.0
2023-08-31 14:35:00,91.95,91.95,91.93,91.95,13705.0,85.5737,85.5737,85.5551,85.5737,13705.0
2023-08-31 14:40:00,91.94,91.94,91.92,91.92,2973.0,85.5644,85.5644,85.5458,85.5458,2973.0
2023-08-31 14:45:00,91.93,91.94,91.93,91.94,13198.0,85.5551,85.5644,85.5551,85.5644,13198.0
2023-08-31 14:50:00,91.94,91.94,91.91,91.92,1956.0,85.5644,85.5644,85.5365,85.5458,1956.0
2023-08-31 14:55:00,91.91,91.94,91.91,91.93,21745.0,85.5365,85.5644,85.5365,85.5551,21745.0
2023-08-31 15:00:00,91.94,91.98,91.94,91.97,7929.0,85.5644,85.6017,85.5644,85.5924,7929.0
2023-08-31 15:05:00,91.97,91.98,91.95,91.96,6246.0,85.5924,85.6017,85.5737,85.5831,6246.0
2023-08-31 15:10:00,91.97,91.97,91.95,91.95,2318.0,85.5924,85.5924,85.5737,85.5737,2318.0
2023-08-31 15:15:00,91.95,91.96,91.94,91.95,4604.0,85.5737,85.5831,85.5644,85.5737,4604.0
2023-08-31 15:20:00,91.95,91.97,91.94,91.94,44439.0,85.5737,85.5924,85.5644,85.5644,44439.0
2023-08-31 15:25:00,91.95,91.95,91.9,91.91,587008.0,85.5737,85.5737,85.5272,85.5365,587008.0
2023-08-31 15:30:00,91.9,91.93,91.9,91.92,12132.0,85.5272,85.5551,85.5272,85.5458,12132.0
2023-08-31 15:35:00,91.91,91.93,91.9,91.92,12264.0,85.5365,85.5551,85.5272,85.5458,12264.0
2023-08-31 15:40:00,91.91,91.93,91.91,91.91,2725.0,85.5365,85.5551,85.5365,85.5365,2725.0
2023-08-31 15:45:00,91.91,91.92,91.88,91.88,8811.0,85.5365,85.5458,85.5086,85.5086,8811.0
2023-08-31 15:50:00,91.88,91.92,91.88,91.92,14396.0,85.5086,85.5458,85.5086,85.5458,14396.0
2023-08-31 15:55:00,91.92,91.94,91.87,91.94,102849.0,85.5458,85.5644,85.4993,85.5644,102849.0
2023-09-01 09:30:00,91.54,91.56,91.51,91.54,32726.0,85.439,85.4576,85.411,85.439,32726.0
2023-09-01 09:35:00,91.55,91.57,91.41,91.44,16807.0,85.4483,85.467,85.3176,85.3456,16807.0
2023-09-01 09:40:00,91.44,91.46,91.37,91.42,25908.0,85.3456,85.3643,85.2803,85.327,25908.0
2023-09-01 09:45:00,91.42,91.42,91.33,91.34,20865.0,85.327,85.327,85.243,85.2523,20865.0
2023-09-01 09:50:00,91.34,91.37,91.28,91.35,523804.0,85.2523,85.2803,85.1963,85.2616,523804.0
2023-09-01 09:55:00,91.34,91.37,91.31,91.32,19719.0,85.2523,85.2803,85.2243,85.2336,19719.0
2023-09-01 10:00:00,91.34,91.44,91.18,91.25,26892.0,85.2523,85.3456,85.103,85.1683,26892.0
2023-09-01 10:05:00,91.24,91.28,91.19,91.28,8252.0,85.159,85.1963,85.1123,85.1963,8252.0
2023-09-01 10:10:00,91.28,91.36,91.27,91.31,8096.0,85.1963,85.271,85.187,85.2243,8096.0
2023-09-01 10:15:00,91.3,91.3,91.25,91.28,10719.0,85.215,85.215,85.1683,85.1963,10719.0
2023-09-01 10:20:00,91.3,91.3,91.24,91.25,9048.0,85.215,85.215,85.159,85.1683,9048.0
2023-09-01 10:25:00,91.25,91.25,91.19,91.21,7534.0,85.1683,85.1683,85.1123,85.131,7534.0
2023-09-01 10:30:00,91.22,91.22,91.14,91.15,11208.0,85.1403,85.1403,85.0656,85.075,11208.0
2023-09-01 10:35:00,91.15,91.17,91.12,91.13,16609.0,85.075,85.0936,85.047,85.0563,16609.0
2023-09-01 10:40:00,91.11,91.11,91.05,91.08,9978.0,85.0376,85.0376,84.9816,85.0096,9978.0
2023-09-01 10:45:00,91.08,91.09,91.04,91.06,24394.0,85.0096,85.019,84.9723,84.9909,24394.0
2023-09-01 10:50:00,91.07,91.16,91.06,91.15,23515.0,85.0003,85.0843,84.9909,85.075,23515.0
2023-09-01 10:55:00,91.14,91.22,91.14,91.21,7560.0,85.0656,85.1403,85.0656,85.131,7560.0
2023-09-01 11:00:00,91.2,91.21,91.14,91.14,12566.0,85.1216,85.131,85.0656,85.0656,12566.0
2023-09-01 11:05:00,91.15,91.17,91.11,91.16,9259.0,85.075,85.0936,85.0376,85.0843,9259.0
2023-09-01 11:10:00,91.17,91.19,91.16,91.17,6217.0,85.0936,85.1123,85.0843,85.0936,6217.0
2023-09-01 11:15:00,91.16,91.18,91.14,91.18,32231.0,85.0843,85.103,85.0656,85.103,32231.0
2023-09-01 11:20:00,91.17,91.17,91.12,91.16,10150.0,85.0936,85.0936,85.047,85.0843,10150.0
2023-09-01 11:25:00,91.16,91.16,91.13,91.13,9065.0,85.0843,85.0843,85.0563,85.0563,9065.0
2023-09-01 11:30:00,91.13,91.15,91.1,91.15,12619.0,85.0563,85.075,85.0283,85.075,12619.0
2023-09-01 11:35:00,91.14,91.16,91.12,91.14,23412.0,85.0656,85.0843,85.047,85.0656,23412.0
2023-09-01 11:40:00,91.14,91.14,91.13,91.14,7134.0,85.0656,85.0656,85.0563,85.0656,7134.0
2023-09-01 11:45:00,91.14,91.16,91.14,91.16,15260.0,85.0656,85.0843,85.0656,85.0843,15260.0
2023-09-01 11:50:00,91.16,91.16,91.13,91.14,5610.0,85.0843,85.0843,85.0563,85.0656,5610.0
2023-09-01 11:55:00,91.13,91.16,91.09,91.09,45110.0,85.0563,85.0843,85.019,85.019,45110.0
2023-09-01 12:00:00,91.09,91.09,91.05,91.06,7689.0,85.019,85.019,84.9816,84.9909,7689.0
2023-09-01 12:05:00,91.05,91.08,91.05,91.08,25681.0,84.9816,85.0096,84.9816,85.0096,25681.0
2023-09-01 12:10:00,91.08,91.1,91.08,91.09,11494.0,85.0096,85.0283,85.0096,85.019,11494.0
2023-09-01 12:15:00,91.09,91.12,91.08,91.11,18450.0,85.019,85.047,85.0096,85.0376,18450.0
2023-09-01 12:20:00,91.12,91.17,91.11,91.17,20721.0,85.047,85.0936,85.0376,85.0936,20721.0
2023-09-01 12:25:00,91.17,91.17,91.14,91.14,8331.0,85.0936,85.0936,85.0656,85.0656,8331.0
2023-09-01 12:30:00,91.15,91.18,91.14,91.15,10388.0,85.075,85.103,85.0656,85.075,10388.0
2023-09-01 12:35:00,91.15,91.15,91.12,91.13,11422.0,85.075,85.075,85.047,85.0563,11422.0
2023-09-01 12:40:00,91.13,91.16,91.13,91.16,12424.0,85.0563,85.0843,85.0563,85.0843,12424.0
2023-09-01 12:45:00,91.16,91.19,91.15,91.19,13201.0,85.0843,85.1123,85.075,85.1123,13201.0
2023-09-01 12:50:00,91.18,91.19,91.16,91.17,11508.0,85.103,85.1123,85.0843,85.0936,11508.0
2023-09-01 12:55:00,91.16,91.19,91.16,91.19,17631.0,85.0843,85.1123,85.0843,85.1123,17631.0
2023-09-01 13:00:00,91.19,91.19,91.16,91.17,25752.0,85.1123,85.1123,85.0843,85.0936,25752.0
2023-09-01 13:05:00,91.17,91.17,91.16,91.17,11095.0,85.0936,85.0936,85.0843,85.0936,11095.0
2023-09-01 13:10:00,91.17,91.17,91.16,91.17,9409.0,85.0936,85.0936,85.0843,85.0936,9409.0
2023-09-01 13:15:00,91.17,91.17,91.15,91.16,11295.0,85.0936,85.0936,85.075,85.0843,11295.0
2023-09-01 13:20:00,91.16,91.2,91.15,91.2,14504.0,85.0843,85.1216,85.075,85.1216,14504.0
2023-09-01 13:25:00,91.2,91.2,91.18,91.18,6748.0,85.1216,85.1216,85.103,85.103,6748.0
2023-09-01 13:30:00,91.18,91.19,91.18,91.19,10097.0,85.103,85.1123,85.103,85.1123,10097.0
2023-09-01 13:35:00,91.19,91.2,91.18,91.19,22910.0,85.1123,85.1216,85.103,85.1123,22910.0
2023-09-01 13:40:00,91.2,91.2,91.19,91.2,7786.0,85.1216,85.1216,85.1123,85.1216,7786.0
2023-09-01 13:45:00,91.2,91.2,91.17,91.18,24392.0,85.1216,85.1216,85.0936,85.103,24392.0
2023-09-01 13:50:00,91.18,91.18,91.17,91.17,4435.0,85.103,85.103,85.0936,85.0936,4435.0
2023-09-01 13:55:00,91.18,91.18,91.17,91.17,7746.0,85.103,85.103,85.0936,85.0936,7746.0
2023-09-01 14:00:00,91.18,91.2,91.18,91.19,18846.0,85.103,85.1216,85.103,85.1123,18846.0
2023-09-01 14:05:00,91.2,91.2,91.19,91.2,6371.0,85.1216,85.1216,85.1123,85.1216,6371.0
2023-09-01 14:10:00,91.2,91.22,91.19,91.22,7278.0,85.1216,85.1403,85.1123,85.1403,7278.0
2023-09-01 14:15:00,91.22,91.22,91.21,91.22,9244.0,85.1403,85.1403,85.131,85.1403,9244.0
2023-09-01 14:20:00,91.22,91.22,91.21,91.22,22648.0,85.1403,85.1403,85.131,85.1403,22648.0
2023-09-01 14:25:00,91.22,91.22,91.18,91.19,22877.0,85.1403,85.1403,85.103,85.1123,22877.0
2023-09-01 14:30:00,91.19,91.19,91.18,91.19,7316.0,85.1123,85.1123,85.103,85.1123,7316.0
2023-09-01 14:35:00,91.19,91.21,91.18,91.2,10163.0,85.1123,85.131,85.103,85.1216,10163.0
2023-09-01 14:40:00,91.2,91.22,91.19,91.2,16959.0,85.1216,85.1403,85.1123,85.1216,16959.0
2023-09-01 14:45:00,91.2,91.2,91.19,91.19,9650.0,85.1216,85.1216,85.1123,85.1123,9650.0
2023-09-01 14:50:00,91.2,91.2,91.19,91.2,10501.0,85.1216,85.1216,85.1123,85.1216,10501.0
2023-09-01 14:55:00,91.2,91.22,91.2,91.22,6066.0,85.1216,85.1403,85.1216,85.1403,6066.0
2023-09-01 15:00:00,91.22,91.22,91.21,91.22,20455.0,85.1403,85.1403,85.131,85.1403,20455.0
2023-09-01 15:05:00,91.22,91.22,91.21,91.22,11274.0,85.1403,85.1403,85.131,85.1403,11274.0
2023-09-01 15:10:00,91.22,91.22,91.19,91.2,26276.0,85.1403,85.1403,85.1123,85.1216,26276.0
2023-09-01 15:15:00,91.2,91.21,91.15,91.16,30796.0,85.1216,85.131,85.075,85.0843,30796.0
2023-09-01 15:20:00,91.16,91.18,91.15,91.18,9425.0,85.0843,85.103,85.075,85.103,9425.0
2023-09-01 15:25:00,91.18,91.19,91.18,91.19,6296.0,85.103,85.1123,85.103,85.1123,6296.0
2023-09-01 15:30:00,91.18,91.19,91.17,91.18,13395.0,85.103,85.1123,85.0936,85.103,13395.0
2023-09-01 15:35:00,91.18,91.18,91.17,91.17,11331.0,85.103,85.103,85.0936,85.0936,11331.0
2023-09-01 15:40:00,91.18,91.18,91.16,91.17,24216.0,85.103,85.103,85.0843,85.0936,24216.0
2023-09-01 15:45:00,91.18,91.18,91.17,91.18,16054.0,85.103,85.103,85.0936,85.103,16054.0
2023-09-01 15:50:00,91.18,91.18,91.16,91.17,19853.0,85.103,85.103,85.0843,85.0936,19853.0
2023-09-01 15:55:00,91.17,91.17,91.14,91.14,38079.0,85.0936,85.0936,85.0656,85.0656,38079.0
2023-09-05 09:30:00,90.95,90.95,90.88,90.9,27048.0,84.8883,84.8883,84.8229,84.8416,27048.0
2023-09-05 09:35:00,90.91,90.95,90.9,90.94,10898.0,84.8509,84.8883,84.8416,84.8789,10898.0
2023-09-05 09:40:00,90.91,90.92,90.84,90.86,21320.0,84.8509,84.8603,84.7856,84.8043,21320.0
2023-09-05 09:45:00,90.86,90.94,90.85,90.85,21909.0,84.8043,84.8789,84.7949,84.7949,21909.0
2023-09-05 09:50:00,90.84,90.87,90.8,90.8,3570.0,84.7856,84.8136,84.7483,84.7483,3570.0
2023-09-05 09:55:00,90.81,90.83,90.77,90.83,18293.0,84.7576,84.7763,84.7203,84.7763,18293.0
2023-09-05 10:00:00,90.81,90.84,90.74,90.78,34996.0,84.7576,84.7856,84.6923,84.7296,34996.0
2023-09-05 10:05:00,90.78,90.82,90.78,90.82,18193.0,84.7296,84.7669,84.7296,84.7669,18193.0
2023-09-05 10:10:00,90.82,90.82,90.79,90.81,7417.0,84.7669,84.7669,84.7389,84.7576,7417.0
2023-09-05 10:15:00,90.8,90.83,90.8,90.83,6688.0,84.7483,84.7763,84.7483,84.7763,6688.0
2023-09-05 10:20:00,90.83,90.83,90.79,90.8,18209.0,84.7763,84.7763,84.7389,84.7483,18209.0
2023-09-05 10:25:00,90.8,90.81,90.79,90.81,11449.0,84.7483,84.7576,84.7389,84.7576,11449.0
2023-09-05 10:30:00,90.82,90.84,90.81,90.82,25490.0,84.7669,84.7856,84.7576,84.7669,25490.0
2023-09-05 10:35:00,90.81,90.82,90.79,90.82,5588.0,84.7576,84.7669,84.7389,84.7669,5588.0
2023-09-05 10:40:00,90.81,90.82,90.76,90.76,2777.0,84.7576,84.7669,84.7109,84.7109,2777.0
2023-09-05 10:45:00,90.76,90.79,90.75,90.79,19997.0,84.7109,84.7389,84.7016,84.7389,19997.0
2023-09-05 10:50:00,90.79,90.8,90.78,90.79,4779.0,84.7389,84.7483,84.7296,84.7389,4779.0
2023-09-05 10:55:00,90.78,90.8,90.77,90.77,4573.0,84.7296,84.7483,84.7203,84.7203,4573.0
2023-09-05 11:00:00,90.76,90.79,90.74,90.78,15970.0,84.7109,84.7389,84.6923,84.7296,15970.0
2023-09-05 11:05:00,90.79,90.81,90.79,90.81,8478.0,84.7389,84.7576,84.7389,84.7576,8478.0
2023-09-05 11:10:00,90.81,90.81,90.77,90.78,4584.0,84.7576,84.7576,84.7203,84.7296,4584.0
2023-09-05 11:15:00,90.78,90.79,90.75,90.75,11485.0,84.7296,84.7389,84.7016,84.7016,11485.0
2023-09-05 11:20:00,90.75,90.76,90.72,90.74,8384.0,84.7016,84.7109,84.6736,84.6923,8384.0
2023-09-05 11:25:00,90.74,90.76,90.72,90.73,22978.0,84.6923,84.7109,84.6736,84.6829,22978.0
2023-09-05 11:30:00,90.72,90.72,90.7,90.71,4757.0,84.6736,84.6736,84.6549,84.6643,4757.0
2023-09-05 11:35:00,90.7,90.72,90.7,90.7,7026.0,84.6549,84.6736,84.6549,84.6549,7026.0
2023-09-05 11:40:00,90.7,90.71,90.68,90.7,4423.0,84.6549,84.6643,84.6363,84.6549,4423.0
2023-09-05 11:45:00,90.7,90.72,90.69,90.72,9167.0,84.6549,84.6736,84.6456,84.6736,9167.0
2023-09-05 11:50:00,90.72,90.73,90.7,90.72,14452.0,84.6736,84.6829,84.6549,84.6736,14452.0
2023-09-05 11:55:00,90.72,90.73,90.7,90.71,3659.0,84.6736,84.6829,84.6549,84.6643,3659.0
2023-09-05 12:00:00,90.7,90.73,90.7,90.73,10878.0,84.6549,84.6829,84.6549,84.6829,10878.0
2023-09-05 12:05:00,90.72,90.75,90.71,90.75,6522.0,84.6736,84.7016,84.6643,84.7016,6522.0
2023-09-05 12:10:00,90.74,90.74,90.71,90.72,8107.0,84.6923,84.6923,84.6643,84.6736,8107.0
2023-09-05 12:15:00,90.72,90.75,90.71,90.74,23743.0,84.6736,84.7016,84.6643,84.6923,23743.0
2023-09-05 12:20:00,90.73,90.77,90.72,90.75,7517.0,84.6829,84.7203,84.6736,84.7016,7517.0
2023-09-05 12:25:00,90.76,90.76,90.71,90.72,12967.0,84.7109,84.7109,84.6643,84.6736,12967.0
2023-09-05 12:30:00,90.72,90.75,90.71,90.75,6169.0,84.6736,84.7016,84.6643,84.7016,6169.0
2023-09-05 12:35:00,90.76,90.78,90.75,90.77,10316.0,84.7109,84.7296,84.7016,84.7203,10316.0
2023-09-05 12:40:00,90.78,90.78,90.74,90.74,9831.0,84.7296,84.7296,84.6923,84.6923,9831.0
2023-09-05 12:45:00,90.73,90.76,90.73,90.76,4189.0,84.6829,84.7109,84.6829,84.7109,4189.0
2023-09-05 12:50:00,90.76,90.77,90.75,90.75,11938.0,84.7109,84.7203,84.7016,84.7016,11938.0
2023-09-05 12:55:00,90.75,90.77,90.73,90.74,6066.0,84.7016,84.7203,84.6829,84.6923,6066.0
2023-09-05 13:00:00,90.73,90.75,90.73,90.74,3893.0,84.6829,84.7016,84.6829,84.6923,3893.0
2023-09-05 13:05:00,90.72,90.73,90.71,90.72,8426.0,84.6736,84.6829,84.6643,84.6736,8426.0
2023-09-05 13:10:00,90.72,90.72,90.7,90.7,4754.0,84.6736,84.6736,84.6549,84.6549,4754.0
2023-09-05 13:15:00,90.7,90.71,90.69,90.7,9458.0,84.6549,84.6643,84.6456,84.6549,9458.0
2023-09-05 13:20:00,90.71,90.72,90.7,90.71,2404.0,84.6643,84.6736,84.6549,84.6643,2404.0
2023-09-05 13:25:00,90.7,90.71,90.66,90.67,45957.0,84.6549,84.6643,84.6176,84.6269,45957.0
2023-09-05 13:30:00,90.67,90.68,90.65,90.66,5559.0,84.6269,84.6363,84.6083,84.6176,5559.0
2023-09-05 13:35:00,90.66,90.67,90.65,90.65,5144.0,84.6176,84.6269,84.6083,84.6083,5144.0
2023-09-05 13:40:00,90.66,90.67,90.65,90.66,5727.0,84.6176,84.6269,84.6083,84.6176,5727.0
2023-09-05 13:45:00,90.66,90.67,90.65,90.66,2541.0,84.6176,84.6269,84.6083,84.6176,2541.0
2023-09-05 13:50:00,90.66,90.66,90.63,90.65,6133.0,84.6176,84.6176,84.5896,84.6083,6133.0
2023-09-05 13:55:00,90.65,90.65,90.62,90.64,2880.0,84.6083,84.6083,84.5803,84.5989,2880.0
2023-09-05 14:00:00,90.63,90.65,90.63,90.64,4112.0,84.5896,84.6083,84.5896,84.5989,4112.0
2023-09-05 14:05:00,90.63,90.64,90.61,90.62,10226.0,84.5896,84.5989,84.5709,84.5803,10226.0
2023-09-05 14:10:00,90.62,90.63,90.61,90.62,5010.0,84.5803,84.5896,84.5709,84.5803,5010.0
2023-09-05 14:15:00,90.61,90.62,90.6,90.62,7702.0,84.5709,84.5803,84.5616,84.5803,7702.0
2023-09-05 14:20:00,90.62,90.62,90.59,90.59,37517.0,84.5803,84.5803,84.5523,84.5523,37517.0
2023-09-05 14:25:00,90.59,90.61,90.59,90.6,17188.0,84.5523,84.5709,84.5523,84.5616,17188.0
2023-09-05 14:30:00,90.59,90.6,90.59,90.59,7667.0,84.5523,84.5616,84.5523,84.5523,7667.0
2023-09-05 14:35:00,90.59,90.59,90.58,90.59,9775.0,84.5523,84.5523,84.5429,84.5523,9775.0
2023-09-05 14:40:00,90.59,90.59,90.58,90.58,7768.0,84.5523,84.5523,84.5429,84.5429,7768.0
2023-09-05 14:45:00,90.59,90.59,90.56,90.56,12243.0,84.5523,84.5523,84.5243,84.5243,12243.0
2023-09-05 14:50:00,90.56,90.57,90.56,90.56,12450.0,84.5243,84.5336,84.5243,84.5243,12450.0
2023-09-05 14:55:00,90.56,90.56,90.52,90.54,10486.0,84.5243,84.5243,84.4869,84.5056,10486.0
2023-09-05 15:00:00,90.54,90.55,90.51,90.52,19107.0,84.5056,84.5149,84.4776,84.4869,19107.0
2023-09-05 15:05:00,90.51,90.54,90.5,90.54,32311.0,84.4776,84.5056,84.4683,84.5056,32311.0
2023-09-05 15:10:00,90.53,90.54,90.52,90.54,6144.0,84.4963,84.5056,84.4869,84.5056,6144.0
2023-09-05 15:15:00,90.54,90.56,90.53,90.56,13252.0,84.5056,84.5243,84.4963,84.5243,13252.0
2023-09-05 15:20:00,90.56,90.57,90.55,90.56,8646.0,84.5243,84.5336,84.5149,84.5243,8646.0
2023-09-05 15:25:00,90.56,90.58,90.55,90.58,21679.0,84.5243,84.5429,84.5149,84.5429,21679.0
2023-09-05 15:30:00,90.58,90.6,90.55,90.55,19047.0,84.5429,84.5616,84.5149,84.5149,19047.0
2023-09-05 15:35:00,90.55,90.57,90.54,90.56,18511.0,84.5149,84.5336,84.5056,84.5243,18511.0
2023-09-05 15:40:00,90.56,90.6,90.56,90.56,17876.0,84.5243,84.5616,84.5243,84.5243,17876.0
2023-09-05 15:45:00,90.56,90.57,90.5,90.5,449654.0,84.5243,84.5336,84.4683,84.4683,449654.0
2023-09-05 15:50:00,90.5,90.5,90.43,90.45,14194.0,84.4683,84.4683,84.4029,84.4216,14194.0
2023-09-05 15:55:00,90.45,90.48,90.44,90.46,49460.0,84.4216,84.4496,84.4123,84.4309,49460.0
2023-09-06 09:30:00,90.62,90.62,90.4,90.48,21061.0,84.5803,84.5803,84.3749,84.4496,21061.0
2023-09-06 09:35:00,90.53,90.55,90.52,90.52,19227.0,84.4963,84.5149,84.4869,84.4869,19227.0
2023-09-06 09:40:00,90.51,90.52,90.42,90.45,5659.0,84.4776,84.4869,84.3936,84.4216,5659.0
2023-09-06 09:45:00,90.45,90.51,90.45,90.48,27380.0,84.4216,84.4776,84.4216,84.4496,27380.0
2023-09-06 09:50:00,90.48,90.52,90.47,90.52,8627.0,84.4496,84.4869,84.4403,84.4869,8627.0
2023-09-06 09:55:00,90.51,90.56,90.5,90.54,13677.0,84.4776,84.5243,84.4683,84.5056,13677.0
2023-09-06 10:00:00,90.52,90.52,90.22,90.31,41386.0,84.4869,84.4869,84.2069,84.2909,41386.0
2023-09-06 10:05:00,90.3,90.35,90.27,90.33,8770.0,84.2816,84.3283,84.2536,84.3096,8770.0
2023-09-06 10:10:00,90.33,90.38,90.31,90.37,50760.0,84.3096,84.3563,84.2909,84.3469,50760.0
2023-09-06 10:15:00,90.38,90.39,90.34,90.34,8670.0,84.3563,84.3656,84.3189,84.3189,8670.0
2023-09-06 10:20:00,90.35,90.36,90.3,90.31,9995.0,84.3283,84.3376,84.2816,84.2909,9995.0
2023-09-06 10:25:00,90.31,90.33,90.29,90.3,18843.0,84.2909,84.3096,84.2723,84.2816,18843.0
2023-09-06 10:30:00,90.3,90.34,90.29,90.29,51795.0,84.2816,84.3189,84.2723,84.2723,51795.0
2023-09-06 10:35:00,90.3,90.32,90.26,90.29,37576.0,84.2816,84.3003,84.2443,84.2723,37576.0
2023-09-06 10:40:00,90.29,90.3,90.26,90.27,17034.0,84.2723,84.2816,84.2443,84.2536,17034.0
2023-09-06 10:45:00,90.28,90.29,90.26,90.29,20598.0,84.2629,84.2723,84.2443,84.2723,20598.0
2023-09-06 10:50:00,90.29,90.3,90.28,90.3,19514.0,84.2723,84.2816,84.2629,84.2816,19514.0
2023-09-06 10:55:00,90.3,90.3,90.28,90.3,3268.0,84.2816,84.2816,84.2629,84.2816,3268.0
2023-09-06 11:00:00,90.29,90.29,90.25,90.27,12803.0,84.2723,84.2723,84.2349,84.2536,12803.0
2023-09-06 11:05:00,90.27,90.29,90.27,90.27,2514.0,84.2536,84.2723,84.2536,84.2536,2514.0
2023-09-06 11:10:00,90.26,90.27,90.22,90.22,47451.0,84.2443,84.2536,84.2069,84.2069,47451.0
2023-09-06 11:15:00,90.23,90.24,90.21,90.22,20382.0,84.2163,84.2256,84.1976,84.2069,20382.0
2023-09-06 11:20:00,90.22,90.22,90.2,90.22,3453.0,84.2069,84.2069,84.1883,84.2069,3453.0
2023-09-06 11:25:00,90.23,90.25,90.2,90.21,4607.0,84.2163,84.2349,84.1883,84.1976,4607.0
2023-09-06 11:30:00,90.2,90.21,90.19,90.2,10379.0,84.1883,84.1976,84.1789,84.1883,10379.0
2023-09-06 11:35:00,90.19,90.23,90.19,90.23,10136.0,84.1789,84.2163,84.1789,84.2163,10136.0
2023-09-06 11:40:00,90.23,90.26,90.22,90.26,9619.0,84.2163,84.2443,84.2069,84.2443,9619.0
2023-09-06 11:45:00,90.26,90.31,90.26,90.28,13354.0,84.2443,84.2909,84.2443,84.2629,13354.0
2023-09-06 11:50:00,90.29,90.31,90.28,90.31,20099.0,84.2723,84.2909,84.2629,84.2909,20099.0
2023-09-06 11:55:00,90.32,90.32,90.28,90.28,35636.0,84.3003,84.3003,84.2629,84.2629,35636.0
2023-09-06 12:00:00,90.29,90.29,90.28,90.29,14315.0,84.2723,84.2723,84.2629,84.2723,14315.0
2023-09-06 12:05:00,90.29,90.3,90.25,90.26,11451.0,84.2723,84.2816,84.2349,84.2443,11451.0
2023-09-06 12:10:00,90.26,90.26,90.24,90.26,36473.0,84.2443,84.2443,84.2256,84.2443,36473.0
2023-09-06 12:15:00,90.26,90.26,90.25,90.25,18233.0,84.2443,84.2443,84.2349,84.2349,18233.0
2023-09-06 12:20:00,90.26,90.28,90.25,90.28,12054.0,84.2443,84.2629,84.2349,84.2629,12054.0
2023-09-06 12:25:00,90.28,90.28,90.27,90.27,3438.0,84.2629,84.2629,84.2536,84.2536,3438.0
2023-09-06 12:30:00,90.28,90.28,90.27,90.28,6339.0,84.2629,84.2629,84.2536,84.2629,6339.0
2023-09-06 12:35:00,90.28,90.29,90.27,90.29,7932.0,84.2629,84.2723,84.2536,84.2723,7932.0
2023-09-06 12:40:00,90.29,90.29,90.25,90.26,8173.0,84.2723,84.2723,84.2349,84.2443,8173.0
2023-09-06 12:45:00,90.26,90.26,90.25,90.26,15444.0,84.2443,84.2443,84.2349,84.2443,15444.0
2023-09-06 12:50:00,90.26,90.26,90.24,90.24,11358.0,84.2443,84.2443,84.2256,84.2256,11358.0
2023-09-06 12:55:00,90.25,90.28,90.25,90.28,19874.0,84.2349,84.2629,84.2349,84.2629,19874.0
2023-09-06 13:00:00,90.28,90.3,90.26,90.29,20574.0,84.2629,84.2816,84.2443,84.2723,20574.0
2023-09-06 13:05:00,90.29,90.31,90.28,90.31,8713.0,84.2723,84.2909,84.2629,84.2909,8713.0
2023-09-06 13:10:00,90.31,90.33,90.31,90.32,19159.0,84.2909,84.3096,84.2909,84.3003,19159.0
2023-09-06 13:15:00,90.33,90.34,90.31,90.31,85842.0,84.3096,84.3189,84.2909,84.2909,85842.0
2023-09-06 13:20:00,90.31,90.32,90.31,90.31,6742.0,84.2909,84.3003,84.2909,84.2909,6742.0
2023-09-06 13:25:00,90.32,90.34,90.31,90.34,7822.0,84.3003,84.3189,84.2909,84.3189,7822.0
2023-09-06 13:30:00,90.34,90.34,90.31,90.31,10056.0,84.3189,84.3189,84.2909,84.2909,10056.0
2023-09-06 13:35:00,90.31,90.31,90.3,90.31,3527.0,84.2909,84.2909,84.2816,84.2909,3527.0
2023-09-06 13:40:00,90.31,90.31,90.29,90.3,7057.0,84.2909,84.2909,84.2723,84.2816,7057.0
2023-09-06 13:45:00,90.31,90.32,90.3,90.31,11700.0,84.2909,84.3003,84.2816,84.2909,11700.0
2023-09-06 13:50:00,90.31,90.32,90.3,90.31,7655.0,84.2909,84.3003,84.2816,84.2909,7655.0
2023-09-06 13:55:00,90.31,90.34,90.31,90.34,17398.0,84.2909,84.3189,84.2909,84.3189,17398.0
2023-09-06 14:00:00,90.34,90.34,90.32,90.32,10458.0,84.3189,84.3189,84.3003,84.3003,10458.0
2023-09-06 14:05:00,90.32,90.33,90.31,90.32,15710.0,84.3003,84.3096,84.2909,84.3003,15710.0
2023-09-06 14:10:00,90.32,90.33,90.31,90.33,9412.0,84.3003,84.3096,84.2909,84.3096,9412.0
2023-09-06 14:15:00,90.32,90.32,90.29,90.29,10968.0,84.3003,84.3003,84.2723,84.2723,10968.0
2023-09-06 14:20:00,90.29,90.3,90.29,90.29,16384.0,84.2723,84.2816,84.2723,84.2723,16384.0
2023-09-06 14:25:00,90.29,90.29,90.27,90.29,23467.0,84.2723,84.2723,84.2536,84.2723,23467.0
2023-09-06 14:30:00,90.3,90.3,90.29,90.3,6336.0,84.2816,84.2816,84.2723,84.2816,6336.0
2023-09-06 14:35:00,90.3,90.3,90.29,90.3,4437.0,84.2816,84.2816,84.2723,84.2816,4437.0
2023-09-06 14:40:00,90.3,90.32,90.28,90.31,16339.0,84.2816,84.3003,84.2629,84.2909,16339.0
2023-09-06 14:45:00,90.32,90.33,90.31,90.33,9646.0,84.3003,84.3096,84.2909,84.3096,9646.0
2023-09-06 14:50:00,90.33,90.36,90.32,90.36,9862.0,84.3096,84.3376,84.3003,84.3376,9862.0
2023-09-06 14:55:00,90.35,90.36,90.33,90.35,18471.0,84.3283,84.3376,84.3096,84.3283,18471.0
2023-09-06 15:00:00,90.34,90.35,90.32,90.33,6963.0,84.3189,84.3283,84.3003,84.3096,6963.0
2023-09-06 15:05:00,90.33,90.33,90.31,90.33,14055.0,84.3096,84.3096,84.2909,84.3096,14055.0
2023-09-06 15:10:00,90.33,90.34,90.31,90.32,16095.0,84.3096,84.3189,84.2909,84.3003,16095.0
2023-09-06 15:15:00,90.32,90.33,90.31,90.31,28136.0,84.3003,84.3096,84.2909,84.2909,28136.0
2023-09-06 15:20:00,90.31,90.34,90.31,90.34,46237.0,84.2909,84.3189,84.2909,84.3189,46237.0
2023-09-06 15:25:00,90.34,90.35,90.31,90.31,52551.0,84.3189,84.3283,84.2909,84.2909,52551.0
2023-09-06 15:30:00,90.32,90.32,90.3,90.31,26236.0,84.3003,84.3003,84.2816,84.2909,26236.0
2023-09-06 15:35:00,90.31,90.34,90.3,90.34,40033.0,84.2909,84.3189,84.2816,84.3189,40033.0
2023-09-06 15:40:00,90.33,90.34,90.32,90.34,61520.0,84.3096,84.3189,84.3003,84.3189,61520.0
2023-09-06 15:45:00,90.34,90.39,90.33,90.39,475963.0,84.3189,84.3656,84.3096,84.3656,475963.0
2023-09-06 15:50:00,90.39,90.39,90.37,90.38,91347.0,84.3656,84.3656,84.3469,84.3563,91347.0
2023-09-06 15:55:00,90.39,90.39,90.35,90.36,84583.0,84.3656,84.3656,84.3283,84.3376,84583.0
2023-09-07 09:30:00,90.63,90.63,90.47,90.54,44792.0,84.5896,84.5896,84.4403,84.5056,44792.0
2023-09-07 09:35:00,90.53,90.6,90.52,90.54,10832.0,84.4963,84.5616,84.4869,84.5056,10832.0
2023-09-07 09:40:00,90.55,90.6,90.55,90.58,29827.0,84.5149,84.5616,84.5149,84.5429,29827.0
2023-09-07 09:45:00,90.56,90.58,90.5,90.51,7370.0,84.5243,84.5429,84.4683,84.4776,7370.0
2023-09-07 09:50:00,90.51,90.51,90.44,90.44,17982.0,84.4776,84.4776,84.4123,84.4123,17982.0
2023-09-07 09:55:00,90.45,90.5,90.43,90.5,21425.0,84.4216,84.4683,84.4029,84.4683,21425.0
2023-09-07 10:00:00,90.5,90.52,90.49,90.5,4088.0,84.4683,84.4869,84.4589,84.4683,4088.0
2023-09-07 10:05:00,90.52,90.54,90.51,90.53,4442.0,84.4869,84.5056,84.4776,84.4963,4442.0
2023-09-07 10:10:00,90.54,90.56,90.53,90.53,16164.0,84.5056,84.5243,84.4963,84.4963,16164.0
2023-09-07 10:15:00,90.53,90.56,90.49,90.5,27722.0,84.4963,84.5243,84.4589,84.4683,27722.0
2023-09-07 10:20:00,90.51,90.58,90.5,90.57,11218.0,84.4776,84.5429,84.4683,84.5336,11218.0
2023-09-07 10:25:00,90.58,90.58,90.56,90.56,13982.0,84.5429,84.5429,84.5243,84.5243,13982.0
2023-09-07 10:30:00,90.56,90.57,90.52,90.52,107694.0,84.5243,84.5336,84.4869,84.4869,107694.0
2023-09-07 10:35:00,90.53,90.54,90.47,90.53,20746.0,84.4963,84.5056,84.4403,84.4963,20746.0
2023-09-07 10:40:00,90.52,90.56,90.52,90.56,17400.0,84.4869,84.5243,84.4869,84.5243,17400.0
2023-09-07 10:45:00,90.56,90.57,90.54,90.55,40595.0,84.5243,84.5336,84.5056,84.5149,40595.0
2023-09-07 10:50:00,90.55,90.56,90.54,90.56,33748.0,84.5149,84.5243,84.5056,84.5243,33748.0
2023-09-07 10:55:00,90.56,90.56,90.51,90.52,10450.0,84.5243,84.5243,84.4776,84.4869,10450.0
2023-09-07 11:00:00,90.5,90.52,90.5,90.5,10388.0,84.4683,84.4869,84.4683,84.4683,10388.0
2023-09-07 11:05:00,90.51,90.51,90.5,90.51,13463.0,84.4776,84.4776,84.4683,84.4776,13463.0
2023-09-07 11:10:00,90.51,90.51,90.5,90.51,14842.0,84.4776,84.4776,84.4683,84.4776,14842.0
2023-09-07 11:15:00,90.51,90.53,90.5,90.51,17746.0,84.4776,84.4963,84.4683,84.4776,17746.0
2023-09-07 11:20:00,90.5,90.51,90.5,90.51,10656.0,84.4683,84.4776,84.4683,84.4776,10656.0
2023-09-07 11:25:00,90.5,90.51,90.5,90.51,1514.0,84.4683,84.4776,84.4683,84.4776,1514.0
2023-09-07 11:30:00,90.51,90.52,90.5,90.52,34220.0,84.4776,84.4869,84.4683,84.4869,34220.0
2023-09-07 11:35:00,90.52,90.58,90.52,90.58,34744.0,84.4869,84.5429,84.4869,84.5429,34744.0
2023-09-07 11:40:00,90.58,90.58,90.55,90.56,9217.0,84.5429,84.5429,84.5149,84.5243,9217.0
2023-09-07 11:45:00,90.56,90.6,90.55,90.6,21543.0,84.5243,84.5616,84.5149,84.5616,21543.0
2023-09-07 11:50:00,90.59,90.6,90.57,90.58,250331.0,84.5523,84.5616,84.5336,84.5429,250331.0
2023-09-07 11:55:00,90.58,90.62,90.57,90.62,15965.0,84.5429,84.5803,84.5336,84.5803,15965.0
2023-09-07 12:00:00,90.62,90.63,90.61,90.62,16504.0,84.5803,84.5896,84.5709,84.5803,16504.0
2023-09-07 12:05:00,90.61,90.63,90.61,90.61,15133.0,84.5709,84.5896,84.5709,84.5709,15133.0
2023-09-07 12:10:00,90.61,90.62,90.61,90.62,9916.0,84.5709,84.5803,84.5709,84.5803,9916.0
2023-09-07 12:15:00,90.62,90.62,90.58,90.59,38926.0,84.5803,84.5803,84.5429,84.5523,38926.0
2023-09-07 12:20:00,90.58,90.59,90.58,90.59,14702.0,84.5429,84.5523,84.5429,84.5523,14702.0
2023-09-07 12:25:00,90.59,90.59,90.58,90.59,4134.0,84.5523,84.5523,84.5429,84.5523,4134.0
2023-09-07 12:30:00,90.58,90.59,90.58,90.59,17120.0,84.5429,84.5523,84.5429,84.5523,17120.0
2023-09-07 12:35:00,90.59,90.6,90.58,90.59,32105.0,84.5523,84.5616,84.5429,84.5523,32105.0
2023-09-07 12:40:00,90.59,90.6,90.59,90.59,15629.0,84.5523,84.5616,84.5523,84.5523,15629.0
2023-09-07 12:45:00,90.59,90.6,90.57,90.58,8288.0,84.5523,84.5616,84.5336,84.5429,8288.0
2023-09-07 12:50:00,90.58,90.61,90.57,90.61,7692.0,84.5429,84.5709,84.5336,84.5709,7692.0
2023-09-07 12:55:00,90.61,90.62,90.6,90.62,6093.0,84.5709,84.5803,84.5616,84.5803,6093.0
2023-09-07 13:00:00,90.62,90.62,90.6,90.6,18410.0,84.5803,84.5803,84.5616,84.5616,18410.0
2023-09-07 13:05:00,90.6,90.6,90.58,90.6,13505.0,84.5616,84.5616,84.5429,84.5616,13505.0
2023-09-07 13:10:00,90.6,90.62,90.59,90.62,9728.0,84.5616,84.5803,84.5523,84.5803,9728.0
2023-09-07 13:15:00,90.62,90.62,90.6,90.6,3741.0,84.5803,84.5803,84.5616,84.5616,3741.0
2023-09-07 13:20:00,90.61,90.61,90.6,90.6,5207.0,84.5709,84.5709,84.5616,84.5616,5207.0
2023-09-07 13:25:00,90.6,90.61,90.6,90.61,8248.0,84.5616,84.5709,84.5616,84.5709,8248.0
2023-09-07 13:30:00,90.61,90.64,90.61,90.64,5845.0,84.5709,84.5989,84.5709,84.5989,5845.0
2023-09-07 13:35:00,90.63,90.64,90.61,90.61,6345.0,84.5896,84.5989,84.5709,84.5709,6345.0
2023-09-07 13:40:00,90.62,90.62,90.6,90.6,10359.0,84.5803,84.5803,84.5616,84.5616,10359.0
2023-09-07 13:45:00,90.61,90.61,90.6,90.6,5550.0,84.5709,84.5709,84.5616,84.5616,5550.0
2023-09-07 13:50:00,90.61,90.61,90.6,90.61,10932.0,84.5709,84.5709,84.5616,84.5709,10932.0
2023-09-07 13:55:00,90.6,90.61,90.6,90.61,6727.0,84.5616,84.5709,84.5616,84.5709,6727.0
2023-09-07 14:00:00,90.62,90.62,90.6,90.62,12433.0,84.5803,84.5803,84.5616,84.5803,12433.0
2023-09-07 14:05:00,90.63,90.64,90.62,90.64,11583.0,84.5896,84.5989,84.5803,84.5989,11583.0
2023-09-07 14:10:00,90.64,90.64,90.63,90.64,20053.0,84.5989,84.5989,84.5896,84.5989,20053.0
2023-09-07 14:15:00,90.64,90.65,90.63,90.65,23163.0,84.5989,84.6083,84.5896,84.6083,23163.0
2023-09-07 14:20:00,90.64,90.65,90.62,90.63,15752.0,84.5989,84.6083,84.5803,84.5896,15752.0
2023-09-07 14:25:00,90.63,90.63,90.61,90.61,7947.0,84.5896,84.5896,84.5709,84.5709,7947.0
2023-09-07 14:30:00,90.62,90.65,90.61,90.65,13964.0,84.5803,84.6083,84.5709,84.6083,13964.0
2023-09-07 14:35:00,90.64,90.68,90.64,90.68,25631.0,84.5989,84.6363,84.5989,84.6363,25631.0
2023-09-07 14:40:00,90.68,90.69,90.67,90.68,10558.0,84.6363,84.6456,84.6269,84.6363,10558.0
2023-09-07 14:45:00,90.67,90.67,90.65,90.66,7398.0,84.6269,84.6269,84.6083,84.6176,7398.0
2023-09-07 14:50:00,90.65,90.68,90.65,90.68,13831.0,84.6083,84.6363,84.6083,84.6363,13831.0
2023-09-07 14:55:00,90.68,90.71,90.67,90.7,13732.0,84.6363,84.6643,84.6269,84.6549,13732.0
2023-09-07 15:00:00,90.71,90.75,90.71,90.73,8065.0,84.6643,84.7016,84.6643,84.6829,8065.0
2023-09-07 15:05:00,90.73,90.76,90.73,90.76,9055.0,84.6829,84.7109,84.6829,84.7109,9055.0
2023-09-07 15:10:00,90.76,90.76,90.73,90.73,9174.0,84.7109,84.7109,84.6829,84.6829,9174.0
2023-09-07 15:15:00,90.72,90.73,90.7,90.71,16756.0,84.6736,84.6829,84.6549,84.6643,16756.0
2023-09-07 15:20:00,90.7,90.71,90.69,90.71,15572.0,84.6549,84.6643,84.6456,84.6643,15572.0
2023-09-07 15:25:00,90.71,90.74,90.7,90.74,29379.0,84.6643,84.6923,84.6549,84.6923,29379.0
2023-09-07 15:30:00,90.74,90.75,90.73,90.75,21250.0,84.6923,84.7016,84.6829,84.7016,21250.0
2023-09-07 15:35:00,90.75,90.75,90.73,90.75,17301.0,84.7016,84.7016,84.6829,84.7016,17301.0
2023-09-07 15:40:00,90.75,90.75,90.73,90.74,21610.0,84.7016,84.7016,84.6829,84.6923,21610.0
2023-09-07 15:45:00,90.74,90.76,90.72,90.72,32295.0,84.6923,84.7109,84.6736,84.6736,32295.0
2023-09-07 15:50:00,90.7,90.71,90.67,90.69,13985.0,84.6549,84.6643,84.6269,84.6456,13985.0
2023-09-07 15:55:00,90.68,90.7,90.67,90.68,36730.0,84.6363,84.6549,84.6269,84.6363,36730.0
2023-09-08 09:30:00,90.86,90.9,90.84,90.88,43801.0,84.8043,84.8416,84.7856,84.8229,43801.0
2023-09-08 09:35:00,90.87,90.88,90.83,90.85,27217.0,84.8136,84.8229,84.7763,84.7949,27217.0
2023-09-08 09:40:00,90.84,90.86,90.83,90.86,20158.0,84.7856,84.8043,84.7763,84.8043,20158.0
2023-09-08 09:45:00,90.87,90.92,90.86,90.91,25370.0,84.8136,84.8603,84.8043,84.8509,25370.0
2023-09-08 09:50:00,90.92,90.95,90.92,90.94,4342.0,84.8603,84.8883,84.8603,84.8789,4342.0
2023-09-08 09:55:00,90.94,90.96,90.93,90.94,8428.0,84.8789,84.8976,84.8696,84.8789,8428.0
2023-09-08 10:00:00,90.95,90.96,90.93,90.95,11478.0,84.8883,84.8976,84.8696,84.8883,11478.0
2023-09-08 10:05:00,90.93,90.95,90.91,90.95,7848.0,84.8696,84.8883,84.8509,84.8883,7848.0
2023-09-08 10:10:00,90.95,90.96,90.93,90.93,5914.0,84.8883,84.8976,84.8696,84.8696,5914.0
2023-09-08 10:15:00,90.92,90.95,90.92,90.93,60552.0,84.8603,84.8883,84.8603,84.8696,60552.0
2023-09-08 10:20:00,90.92,90.92,90.89,90.91,19392.0,84.8603,84.8603,84.8323,84.8509,19392.0
2023-09-08 10:25:00,90.9,90.93,90.9,90.91,6566.0,84.8416,84.8696,84.8416,84.8509,6566.0
2023-09-08 10:30:00,90.91,90.92,90.89,90.9,13708.0,84.8509,84.8603,84.8323,84.8416,13708.0
2023-09-08 10:35:00,90.9,90.9,90.86,90.87,9028.0,84.8416,84.8416,84.8043,84.8136,9028.0
2023-09-08 10:40:00,90.87,90.88,90.86,90.88,9636.0,84.8136,84.8229,84.8043,84.8229,9636.0
2023-09-08 10:45:00,90.88,90.9,90.87,90.88,12120.0,84.8229,84.8416,84.8136,84.8229,12120.0
2023-09-08 10:50:00,90.88,90.88,90.85,90.86,5571.0,84.8229,84.8229,84.7949,84.8043,5571.0
2023-09-08 10:55:00,90.86,90.87,90.85,90.86,12434.0,84.8043,84.8136,84.7949,84.8043,12434.0
2023-09-08 11:00:00,90.86,90.87,90.83,90.83,6373.0,84.8043,84.8136,84.7763,84.7763,6373.0
2023-09-08 11:05:00,90.83,90.84,90.79,90.79,201128.0,84.7763,84.7856,84.7389,84.7389,201128.0
2023-09-08 11:10:00,90.83,90.84,90.79,90.81,49303.0,84.7763,84.7856,84.7389,84.7576,49303.0
2023-09-08 11:15:00,90.81,90.82,90.8,90.81,4905.0,84.7576,84.7669,84.7483,84.7576,4905.0
2023-09-08 11:20:00,90.81,90.82,90.79,90.79,5886.0,84.7576,84.7669,84.7389,84.7389,5886.0
2023-09-08 11:25:00,90.8,90.82,90.79,90.81,11814.0,84.7483,84.7669,84.7389,84.7576,11814.0
2023-09-08 11:30:00,90.81,90.82,90.8,90.8,17383.0,84.7576,84.7669,84.7483,84.7483,17383.0
2023-09-08 11:35:00,90.81,90.82,90.8,90.8,9769.0,84.7576,84.7669,84.7483,84.7483,9769.0
2023-09-08 11:40:00,90.8,90.81,90.76,90.77,7439.0,84.7483,84.7576,84.7109,84.7203,7439.0
2023-09-08 11:45:00,90.76,90.78,90.74,90.75,8060.0,84.7109,84.7296,84.6923,84.7016,8060.0
2023-09-08 11:50:00,90.75,90.75,90.71,90.71,9092.0,84.7016,84.7016,84.6643,84.6643,9092.0
2023-09-08 11:55:00,90.72,90.72,90.69,90.7,5967.0,84.6736,84.6736,84.6456,84.6549,5967.0
2023-09-08 12:00:00,90.71,90.72,90.7,90.7,7708.0,84.6643,84.6736,84.6549,84.6549,7708.0
2023-09-08 12:05:00,90.71,90.72,90.7,90.71,12482.0,84.6643,84.6736,84.6549,84.6643,12482.0
2023-09-08 12:10:00,90.71,90.74,90.71,90.73,3200.0,84.6643,84.6923,84.6643,84.6829,3200.0
2023-09-08 12:15:00,90.73,90.75,90.73,90.74,10581.0,84.6829,84.7016,84.6829,84.6923,10581.0
2023-09-08 12:20:00,90.73,90.73,90.72,90.72,8448.0,84.6829,84.6829,84.6736,84.6736,8448.0
2023-09-08 12:25:00,90.71,90.71,90.67,90.68,12381.0,84.6643,84.6643,84.6269,84.6363,12381.0
2023-09-08 12:30:00,90.68,90.69,90.66,90.67,13209.0,84.6363,84.6456,84.6176,84.6269,13209.0
2023-09-08 12:35:00,90.66,90.7,90.66,90.7,10248.0,84.6176,84.6549,84.6176,84.6549,10248.0
2023-09-08 12:40:00,90.7,90.74,90.69,90.73,8447.0,84.6549,84.6923,84.6456,84.6829,8447.0
2023-09-08 12:45:00,90.73,90.75,90.72,90.74,10224.0,84.6829,84.7016,84.6736,84.6923,10224.0
2023-09-08 12:50:00,90.75,90.77,90.74,90.77,9412.0,84.7016,84.7203,84.6923,84.7203,9412.0
2023-09-08 12:55:00,90.77,90.79,90.77,90.79,29728.0,84.7203,84.7389,84.7203,84.7389,29728.0
2023-09-08 13:00:00,90.79,90.79,90.76,90.77,4224.0,84.7389,84.7389,84.7109,84.7203,4224.0
2023-09-08 13:05:00,90.77,90.81,90.77,90.81,16159.0,84.7203,84.7576,84.7203,84.7576,16159.0
2023-09-08 13:10:00,90.8,90.83,90.8,90.81,23336.0,84.7483,84.7763,84.7483,84.7576,23336.0
2023-09-08 13:15:00,90.84,90.86,90.83,90.85,44781.0,84.7856,84.8043,84.7763,84.7949,44781.0
2023-09-08 13:20:00,90.84,90.85,90.81,90.83,9999.0,84.7856,84.7949,84.7576,84.7763,9999.0
2023-09-08 13:25:00,90.83,90.83,90.75,90.75,109396.0,84.7763,84.7763,84.7016,84.7016,109396.0
2023-09-08 13:30:00,90.75,90.77,90.74,90.77,70125.0,84.7016,84.7203,84.6923,84.7203,70125.0
2023-09-08 13:35:00,90.77,90.77,90.75,90.77,8933.0,84.7203,84.7203,84.7016,84.7203,8933.0
2023-09-08 13:40:00,90.77,90.79,90.76,90.78,7098.0,84.7203,84.7389,84.7109,84.7296,7098.0
2023-09-08 13:45:00,90.78,90.78,90.76,90.78,63099.0,84.7296,84.7296,84.7109,84.7296,63099.0
2023-09-08 13:50:00,90.78,90.8,90.77,90.78,34407.0,84.7296,84.7483,84.7203,84.7296,34407.0
2023-09-08 13:55:00,90.79,90.81,90.78,90.79,8378.0,84.7389,84.7576,84.7296,84.7389,8378.0
2023-09-08 14:00:00,90.8,90.82,90.79,90.82,13335.0,84.7483,84.7669,84.7389,84.7669,13335.0
2023-09-08 14:05:00,90.81,90.84,90.81,90.84,106391.0,84.7576,84.7856,84.7576,84.7856,106391.0
2023-09-08 14:10:00,90.83,90.84,90.82,90.84,11065.0,84.7763,84.7856,84.7669,84.7856,11065.0
2023-09-08 14:15:00,90.84,90.84,90.83,90.84,15412.0,84.7856,84.7856,84.7763,84.7856,15412.0
2023-09-08 14:20:00,90.84,90.85,90.83,90.84,33628.0,84.7856,84.7949,84.7763,84.7856,33628.0
2023-09-08 14:25:00,90.84,90.85,90.83,90.84,6298.0,84.7856,84.7949,84.7763,84.7856,6298.0
2023-09-08 14:30:00,90.84,90.84,90.83,90.84,9203.0,84.7856,84.7856,84.7763,84.7856,9203.0
2023-09-08 14:35:00,90.84,90.85,90.83,90.85,12615.0,84.7856,84.7949,84.7763,84.7949,12615.0
2023-09-08 14:40:00,90.85,90.86,90.84,90.84,9002.0,84.7949,84.8043,84.7856,84.7856,9002.0
2023-09-08 14:45:00,90.84,90.85,90.81,90.81,7449.0,84.7856,84.7949,84.7576,84.7576,7449.0
2023-09-08 14:50:00,90.81,90.82,90.79,90.79,7401.0,84.7576,84.7669,84.7389,84.7389,7401.0
2023-09-08 14:55:00,90.8,90.83,90.8,90.83,123199.0,84.7483,84.7763,84.7483,84.7763,123199.0
2023-09-08 15:00:00,90.82,90.83,90.8,90.81,11357.0,84.7669,84.7763,84.7483,84.7576,11357.0
2023-09-08 15:05:00,90.81,90.83,90.8,90.81,13264.0,84.7576,84.7763,84.7483,84.7576,13264.0
2023-09-08 15:10:00,90.81,90.82,90.81,90.81,8904.0,84.7576,84.7669,84.7576,84.7576,8904.0
2023-09-08 15:15:00,90.81,90.84,90.8,90.84,20801.0,84.7576,84.7856,84.7483,84.7856,20801.0
2023-09-08 15:20:00,90.84,90.85,90.83,90.83,13440.0,84.7856,84.7949,84.7763,84.7763,13440.0
2023-09-08 15:25:00,90.84,90.84,90.83,90.84,20803.0,84.7856,84.7856,84.7763,84.7856,20803.0
2023-09-08 15:30:00,90.84,90.86,90.83,90.83,31801.0,84.7856,84.8043,84.7763,84.7763,31801.0
2023-09-08 15:35:00,90.83,90.84,90.78,90.79,55142.0,84.7763,84.7856,84.7296,84.7389,55142.0
2023-09-08 15:40:00,90.78,90.78,90.76,90.78,43573.0,84.7296,84.7296,84.7109,84.7296,43573.0
2023-09-08 15:45:00,90.78,90.78,90.76,90.77,18021.0,84.7296,84.7296,84.7109,84.7203,18021.0
2023-09-08 15:50:00,90.77,90.79,90.76,90.78,35576.0,84.7203,84.7389,84.7109,84.7296,35576.0
2023-09-08 15:55:00,90.78,90.81,90.77,90.78,44584.0,84.7296,84.7576,84.7203,84.7296,44584.0
2023-09-11 09:30:00,90.72,90.72,90.67,90.71,24943.0,84.6736,84.6736,84.6269,84.6643,24943.0
2023-09-11 09:35:00,90.7,90.71,90.63,90.67,8921.0,84.6549,84.6643,84.5896,84.6269,8921.0
2023-09-11 09:40:00,90.67,90.69,90.65,90.65,13896.0,84.6269,84.6456,84.6083,84.6083,13896.0
2023-09-11 09:45:00,90.65,90.67,90.61,90.63,7769.0,84.6083,84.6269,84.5709,84.5896,7769.0
2023-09-11 09:50:00,90.64,90.7,90.61,90.69,11453.0,84.5989,84.6549,84.5709,84.6456,11453.0
2023-09-11 09:55:00,90.7,90.74,90.69,90.73,6490.0,84.6549,84.6923,84.6456,84.6829,6490.0
2023-09-11 10:00:00,90.74,90.76,90.72,90.73,22168.0,84.6923,84.7109,84.6736,84.6829,22168.0
2023-09-11 10:05:00,90.73,90.75,90.71,90.75,17300.0,84.6829,84.7016,84.6643,84.7016,17300.0
2023-09-11 10:10:00,90.74,90.78,90.74,90.76,16923.0,84.6923,84.7296,84.6923,84.7109,16923.0
2023-09-11 10:15:00,90.77,90.78,90.74,90.74,3994.0,84.7203,84.7296,84.6923,84.6923,3994.0
2023-09-11 10:20:00,90.73,90.74,90.71,90.72,6608.0,84.6829,84.6923,84.6643,84.6736,6608.0
2023-09-11 10:25:00,90.72,90.72,90.67,90.69,15346.0,84.6736,84.6736,84.6269,84.6456,15346.0
2023-09-11 10:30:00,90.69,90.69,90.66,90.67,10929.0,84.6456,84.6456,84.6176,84.6269,10929.0
2023-09-11 10:35:00,90.67,90.67,90.64,90.64,14697.0,84.6269,84.6269,84.5989,84.5989,14697.0
2023-09-11 10:40:00,90.64,90.64,90.6,90.61,14257.0,84.5989,84.5989,84.5616,84.5709,14257.0
2023-09-11 10:45:00,90.61,90.62,90.59,90.6,10217.0,84.5709,84.5803,84.5523,84.5616,10217.0
2023-09-11 10:50:00,90.6,90.61,90.59,90.59,6706.0,84.5616,84.5709,84.5523,84.5523,6706.0
2023-09-11 10:55:00,90.59,90.59,90.58,90.58,9738.0,84.5523,84.5523,84.5429,84.5429,9738.0
2023-09-11 11:00:00,90.58,90.6,90.58,90.6,2199.0,84.5429,84.5616,84.5429,84.5616,2199.0
2023-09-11 11:05:00,90.59,90.62,90.59,90.61,2132.0,84.5523,84.5803,84.5523,84.5709,2132.0
2023-09-11 11:10:00,90.6,90.62,90.59,90.59,13543.0,84.5616,84.5803,84.5523,84.5523,13543.0
2023-09-11 11:15:00,90.59,90.61,90.58,90.61,4065.0,84.5523,84.5709,84.5429,84.5709,4065.0
2023-09-11 11:20:00,90.62,90.65,90.62,90.65,10622.0,84.5803,84.6083,84.5803,84.6083,10622.0
2023-09-11 11:25:00,90.65,90.65,90.63,90.64,1227.0,84.6083,84.6083,84.5896,84.5989,1227.0
2023-09-11 11:30:00,90.63,90.64,90.62,90.63,6234.0,84.5896,84.5989,84.5803,84.5896,6234.0
2023-09-11 11:35:00,90.65,90.66,90.64,90.65,3255.0,84.6083,84.6176,84.5989,84.6083,3255.0
2023-09-11 11:40:00,90.65,90.65,90.62,90.62,10285.0,84.6083,84.6083,84.5803,84.5803,10285.0
2023-09-11 11:45:00,90.62,90.62,90.6,90.61,7902.0,84.5803,84.5803,84.5616,84.5709,7902.0
2023-09-11 11:50:00,90.62,90.63,90.61,90.63,5288.0,84.5803,84.5896,84.5709,84.5896,5288.0
2023-09-11 11:55:00,90.63,90.63,90.6,90.6,8225.0,84.5896,84.5896,84.5616,84.5616,8225.0
2023-09-11 12:00:00,90.61,90.62,90.6,90.6,20206.0,84.5709,84.5803,84.5616,84.5616,20206.0
2023-09-11 12:05:00,90.61,90.61,90.6,90.6,8394.0,84.5709,84.5709,84.5616,84.5616,8394.0
2023-09-11 12:10:00,90.61,90.63,90.6,90.63,4505.0,84.5709,84.5896,84.5616,84.5896,4505.0
2023-09-11 12:15:00,90.64,90.65,90.63,90.64,4286.0,84.5989,84.6083,84.5896,84.5989,4286.0
2023-09-11 12:20:00,90.65,90.68,90.65,90.67,5042.0,84.6083,84.6363,84.6083,84.6269,5042.0
2023-09-11 12:25:00,90.68,90.69,90.67,90.68,7515.0,84.6363,84.6456,84.6269,84.6363,7515.0
2023-09-11 12:30:00,90.67,90.67,90.66,90.67,3743.0,84.6269,84.6269,84.6176,84.6269,3743.0
2023-09-11 12:35:00,90.66,90.67,90.66,90.66,4609.0,84.6176,84.6269,84.6176,84.6176,4609.0
2023-09-11 12:40:00,90.67,90.67,90.63,90.64,4450.0,84.6269,84.6269,84.5896,84.5989,4450.0
2023-09-11 12:45:00,90.65,90.67,90.64,90.66,5175.0,84.6083,84.6269,84.5989,84.6176,5175.0
2023-09-11 12:50:00,90.67,90.68,90.66,90.67,3026.0,84.6269,84.6363,84.6176,84.6269,3026.0
2023-09-11 12:55:00,90.66,90.68,90.66,90.67,5290.0,84.6176,84.6363,84.6176,84.6269,5290.0
2023-09-11 13:00:00,90.67,90.69,90.63,90.65,32390.0,84.6269,84.6456,84.5896,84.6083,32390.0
2023-09-11 13:05:00,90.64,90.66,90.64,90.66,3556.0,84.5989,84.6176,84.5989,84.6176,3556.0
2023-09-11 13:10:00,90.66,90.67,90.62,90.63,5717.0,84.6176,84.6269,84.5803,84.5896,5717.0
2023-09-11 13:15:00,90.62,90.63,90.62,90.63,3698.0,84.5803,84.5896,84.5803,84.5896,3698.0
2023-09-11 13:20:00,90.63,90.67,90.62,90.67,4333.0,84.5896,84.6269,84.5803,84.6269,4333.0
2023-09-11 13:25:00,90.66,90.67,90.66,90.67,13378.0,84.6176,84.6269,84.6176,84.6269,13378.0
2023-09-11 13:30:00,90.66,90.68,90.66,90.68,7661.0,84.6176,84.6363,84.6176,84.6363,7661.0
2023-09-11 13:35:00,90.68,90.7,90.67,90.69,10757.0,84.6363,84.6549,84.6269,84.6456,10757.0
2023-09-11 13:40:00,90.7,90.7,90.65,90.65,16208.0,84.6549,84.6549,84.6083,84.6083,16208.0
2023-09-11 13:45:00,90.66,90.68,90.66,90.68,4135.0,84.6176,84.6363,84.6176,84.6363,4135.0
2023-09-11 13:50:00,90.68,90.69,90.67,90.69,4600.0,84.6363,84.6456,84.6269,84.6456,4600.0
2023-09-11 13:55:00,90.69,90.69,90.68,90.68,4698.0,84.6456,84.6456,84.6363,84.6363,4698.0
2023-09-11 14:00:00,90.69,90.7,90.68,90.69,15719.0,84.6456,84.6549,84.6363,84.6456,15719.0
2023-09-11 14:05:00,90.7,90.7,90.67,90.68,4933.0,84.6549,84.6549,84.6269,84.6363,4933.0
2023-09-11 14:10:00,90.68,90.7,90.68,90.7,13612.0,84.6363,84.6549,84.6363,84.6549,13612.0
2023-09-11 14:15:00,90.69,90.7,90.67,90.68,16108.0,84.6456,84.6549,84.6269,84.6363,16108.0
2023-09-11 14:20:00,90.69,90.7,90.68,90.7,19132.0,84.6456,84.6549,84.6363,84.6549,19132.0
2023-09-11 14:25:00,90.7,90.71,90.69,90.7,21322.0,84.6549,84.6643,84.6456,84.6549,21322.0
2023-09-11 14:30:00,90.7,90.71,90.69,90.71,24498.0,84.6549,84.6643,84.6456,84.6643,24498.0
2023-09-11 14:35:00,90.71,90.71,90.7,90.71,9615.0,84.6643,84.6643,84.6549,84.6643,9615.0
2023-09-11 14:40:00,90.7,90.71,90.68,90.68,15266.0,84.6549,84.6643,84.6363,84.6363,15266.0
2023-09-11 14:45:00,90.69,90.7,90.68,90.69,5527.0,84.6456,84.6549,84.6363,84.6456,5527.0
2023-09-11 14:50:00,90.69,90.69,90.68,90.69,4428.0,84.6456,84.6456,84.6363,84.6456,4428.0
2023-09-11 14:55:00,90.69,90.69,90.68,90.69,6667.0,84.6456,84.6456,84.6363,84.6456,6667.0
2023-09-11 15:00:00,90.69,90.7,90.68,90.7,8771.0,84.6456,84.6549,84.6363,84.6549,8771.0
2023-09-11 15:05:00,90.7,90.71,90.68,90.69,24653.0,84.6549,84.6643,84.6363,84.6456,24653.0
2023-09-11 15:10:00,90.69,90.69,90.67,90.67,6593.0,84.6456,84.6456,84.6269,84.6269,6593.0
2023-09-11 15:15:00,90.68,90.7,90.67,90.69,18179.0,84.6363,84.6549,84.6269,84.6456,18179.0
2023-09-11 15:20:00,90.7,90.7,90.68,90.68,15743.0,84.6549,84.6549,84.6363,84.6363,15743.0
2023-09-11 15:25:00,90.69,90.71,90.68,90.68,15535.0,84.6456,84.6643,84.6363,84.6363,15535.0
2023-09-11 15:30:00,90.69,90.7,90.67,90.7,149001.0,84.6456,84.6549,84.6269,84.6549,149001.0
2023-09-11 15:35:00,90.7,90.73,90.69,90.73,64300.0,84.6549,84.6829,84.6456,84.6829,64300.0
2023-09-11 15:40:00,90.72,90.73,90.68,90.69,21439.0,84.6736,84.6829,84.6363,84.6456,21439.0
2023-09-11 15:45:00,90.69,90.7,90.67,90.67,15112.0,84.6456,84.6549,84.6269,84.6269,15112.0
2023-09-11 15:50:00,90.68,90.68,90.66,90.68,14167.0,84.6363,84.6363,84.6176,84.6363,14167.0
2023-09-11 15:55:00,90.68,90.68,90.65,90.65,40711.0,84.6363,84.6363,84.6083,84.6083,40711.0
2023-09-12 09:30:00,90.86,90.86,90.73,90.76,21417.0,84.8043,84.8043,84.6829,84.7109,21417.0
2023-09-12 09:35:00,90.77,90.8,90.75,90.76,24912.0,84.7203,84.7483,84.7016,84.7109,24912.0
2023-09-12 09:40:00,90.75,90.76,90.73,90.74,17154.0,84.7016,84.7109,84.6829,84.6923,17154.0
2023-09-12 09:45:00,90.74,90.75,90.72,90.73,11052.0,84.6923,84.7016,84.6736,84.6829,11052.0
2023-09-12 09:50:00,90.73,90.74,90.72,90.72,9907.0,84.6829,84.6923,84.6736,84.6736,9907.0
2023-09-12 09:55:00,90.73,90.73,90.68,90.69,6933.0,84.6829,84.6829,84.6363,84.6456,6933.0
2023-09-12 10:00:00,90.68,90.7,90.68,90.7,7870.0,84.6363,84.6549,84.6363,84.6549,7870.0
2023-09-12 10:05:00,90.7,90.7,90.68,90.69,6705.0,84.6549,84.6549,84.6363,84.6456,6705.0
2023-09-12 10:10:00,90.68,90.69,90.66,90.68,7556.0,84.6363,84.6456,84.6176,84.6363,7556.0
2023-09-12 10:15:00,90.68,90.7,90.65,90.65,3476.0,84.6363,84.6549,84.6083,84.6083,3476.0
2023-09-12 10:20:00,90.65,90.66,90.64,90.65,38642.0,84.6083,84.6176,84.5989,84.6083,38642.0
2023-09-12 10:25:00,90.65,90.68,90.64,90.67,6552.0,84.6083,84.6363,84.5989,84.6269,6552.0
2023-09-12 10:30:00,90.67,90.68,90.67,90.68,6117.0,84.6269,84.6363,84.6269,84.6363,6117.0
2023-09-12 10:35:00,90.68,90.69,90.67,90.69,3332.0,84.6363,84.6456,84.6269,84.6456,3332.0
2023-09-12 10:40:00,90.68,90.68,90.66,90.66,6072.0,84.6363,84.6363,84.6176,84.6176,6072.0
2023-09-12 10:45:00,90.66,90.67,90.66,90.67,2198.0,84.6176,84.6269,84.6176,84.6269,2198.0
2023-09-12 10:50:00,90.67,90.68,90.66,90.67,15092.0,84.6269,84.6363,84.6176,84.6269,15092.0
2023-09-12 10:55:00,90.67,90.68,90.67,90.68,3075.0,84.6269,84.6363,84.6269,84.6363,3075.0
2023-09-12 11:00:00,90.68,90.71,90.67,90.71,9490.0,84.6363,84.6643,84.6269,84.6643,9490.0
2023-09-12 11:05:00,90.7,90.71,90.69,90.7,15630.0,84.6549,84.6643,84.6456,84.6549,15630.0
2023-09-12 11:10:00,90.7,90.71,90.67,90.67,6428.0,84.6549,84.6643,84.6269,84.6269,6428.0
2023-09-12 11:15:00,90.67,90.69,90.65,90.66,3785.0,84.6269,84.6456,84.6083,84.6176,3785.0
2023-09-12 11:20:00,90.66,90.71,90.65,90.7,6244.0,84.6176,84.6643,84.6083,84.6549,6244.0
2023-09-12 11:25:00,90.7,90.7,90.68,90.69,3688.0,84.6549,84.6549,84.6363,84.6456,3688.0
2023-09-12 11:30:00,90.69,90.69,90.68,90.69,8359.0,84.6456,84.6456,84.6363,84.6456,8359.0
2023-09-12 11:35:00,90.69,90.71,90.68,90.7,5288.0,84.6456,84.6643,84.6363,84.6549,5288.0
2023-09-12 11:40:00,90.7,90.71,90.69,90.7,6956.0,84.6549,84.6643,84.6456,84.6549,6956.0
2023-09-12 11:45:00,90.7,90.7,90.67,90.68,8175.0,84.6549,84.6549,84.6269,84.6363,8175.0
2023-09-12 11:50:00,90.68,90.68,90.66,90.66,5767.0,84.6363,84.6363,84.6176,84.6176,5767.0
2023-09-12 11:55:00,90.66,90.69,90.66,90.68,5552.0,84.6176,84.6456,84.6176,84.6363,5552.0
2023-09-12 12:00:00,90.68,90.69,90.65,90.68,2911.0,84.6363,84.6456,84.6083,84.6363,2911.0
2023-09-12 12:05:00,90.67,90.7,90.66,90.7,16684.0,84.6269,84.6549,84.6176,84.6549,16684.0
2023-09-12 12:10:00,90.69,90.7,90.66,90.7,2919.0,84.6456,84.6549,84.6176,84.6549,2919.0
2023-09-12 12:15:00,90.71,90.71,90.69,90.7,3830.0,84.6643,84.6643,84.6456,84.6549,3830.0
2023-09-12 12:20:00,90.7,90.72,90.7,90.71,16031.0,84.6549,84.6736,84.6549,84.6643,16031.0
2023-09-12 12:25:00,90.72,90.73,90.71,90.73,12490.0,84.6736,84.6829,84.6643,84.6829,12490.0
2023-09-12 12:30:00,90.73,90.73,90.69,90.69,7666.0,84.6829,84.6829,84.6456,84.6456,7666.0
2023-09-12 12:35:00,90.68,90.69,90.67,90.69,1440.0,84.6363,84.6456,84.6269,84.6456,1440.0
2023-09-12 12:40:00,90.68,90.69,90.67,90.69,1304.0,84.6363,84.6456,84.6269,84.6456,1304.0
2023-09-12 12:45:00,90.69,90.7,90.69,90.69,3090.0,84.6456,84.6549,84.6456,84.6456,3090.0
2023-09-12 12:50:00,90.68,90.69,90.65,90.66,3201.0,84.6363,84.6456,84.6083,84.6176,3201.0
2023-09-12 12:55:00,90.65,90.66,90.63,90.64,6954.0,84.6083,84.6176,84.5896,84.5989,6954.0
2023-09-12 13:00:00,90.63,90.67,90.63,90.67,4106.0,84.5896,84.6269,84.5896,84.6269,4106.0
2023-09-12 13:05:00,90.67,90.67,90.65,90.65,6564.0,84.6269,84.6269,84.6083,84.6083,6564.0
2023-09-12 13:10:00,90.65,90.66,90.64,90.64,4452.0,84.6083,84.6176,84.5989,84.5989,4452.0
2023-09-12 13:15:00,90.64,90.66,90.64,90.65,5451.0,84.5989,84.6176,84.5989,84.6083,5451.0
2023-09-12 13:20:00,90.65,90.67,90.65,90.66,7835.0,84.6083,84.6269,84.6083,84.6176,7835.0
2023-09-12 13:25:00,90.66,90.66,90.64,90.64,2777.0,84.6176,84.6176,84.5989,84.5989,2777.0
2023-09-12 13:30:00,90.65,90.66,90.63,90.63,6164.0,84.6083,84.6176,84.5896,84.5896,6164.0
2023-09-12 13:35:00,90.65,90.67,90.64,90.67,2659.0,84.6083,84.6269,84.5989,84.6269,2659.0
2023-09-12 13:40:00,90.67,90.68,90.66,90.68,4329.0,84.6269,84.6363,84.6176,84.6363,4329.0
2023-09-12 13:45:00,90.67,90.69,90.67,90.69,224234.0,84.6269,84.6456,84.6269,84.6456,224234.0
2023-09-12 13:50:00,90.69,90.69,90.67,90.68,6872.0,84.6456,84.6456,84.6269,84.6363,6872.0
2023-09-12 13:55:00,90.67,90.68,90.66,90.67,15625.0,84.6269,84.6363,84.6176,84.6269,15625.0
2023-09-12 14:00:00,90.67,90.69,90.66,90.69,10897.0,84.6269,84.6456,84.6176,84.6456,10897.0
2023-09-12 14:05:00,90.69,90.69,90.68,90.69,75820.0,84.6456,84.6456,84.6363,84.6456,75820.0
2023-09-12 14:10:00,90.68,90.69,90.66,90.67,28400.0,84.6363,84.6456,84.6176,84.6269,28400.0
2023-09-12 14:15:00,90.67,90.69,90.66,90.69,24995.0,84.6269,84.6456,84.6176,84.6456,24995.0
2023-09-12 14:20:00,90.68,90.71,90.68,90.71,5878.0,84.6363,84.6643,84.6363,84.6643,5878.0
2023-09-12 14:25:00,90.7,90.72,90.7,90.72,22698.0,84.6549,84.6736,84.6549,84.6736,22698.0
2023-09-12 14:30:00,90.71,90.71,90.67,90.67,35684.0,84.6643,84.6643,84.6269,84.6269,35684.0
2023-09-12 14:35:00,90.66,90.74,90.66,90.73,41687.0,84.6176,84.6923,84.6176,84.6829,41687.0
2023-09-12 14:40:00,90.72,90.73,90.71,90.72,5887.0,84.6736,84.6829,84.6643,84.6736,5887.0
2023-09-12 14:45:00,90.71,90.73,90.7,90.71,2755.0,84.6643,84.6829,84.6549,84.6643,2755.0
2023-09-12 14:50:00,90.72,90.75,90.71,90.74,3849.0,84.6736,84.7016,84.6643,84.6923,3849.0
2023-09-12 14:55:00,90.75,90.76,90.74,90.75,8453.0,84.7016,84.7109,84.6923,84.7016,8453.0
2023-09-12 15:00:00,90.75,90.76,90.74,90.75,2871.0,84.7016,84.7109,84.6923,84.7016,2871.0
2023-09-12 15:05:00,90.74,90.76,90.74,90.75,2792.0,84.6923,84.7109,84.6923,84.7016,2792.0
2023-09-12 15:10:00,90.76,90.76,90.75,90.75,8226.0,84.7109,84.7109,84.7016,84.7016,8226.0
2023-09-12 15:15:00,90.75,90.75,90.73,90.75,7087.0,84.7016,84.7016,84.6829,84.7016,7087.0
2023-09-12 15:20:00,90.76,90.76,90.74,90.75,5316.0,84.7109,84.7109,84.6923,84.7016,5316.0
2023-09-12 15:25:00,90.74,90.76,90.74,90.75,11247.0,84.6923,84.7109,84.6923,84.7016,11247.0
2023-09-12 15:30:00,90.76,90.76,90.74,90.75,7498.0,84.7109,84.7109,84.6923,84.7016,7498.0
2023-09-12 15:35:00,90.75,90.76,90.74,90.75,4450.0,84.7016,84.7109,84.6923,84.7016,4450.0
2023-09-12 15:40:00,90.75,90.76,90.74,90.76,4675.0,84.7016,84.7109,84.6923,84.7109,4675.0
2023-09-12 15:45:00,90.76,90.77,90.74,90.77,33436.0,84.7109,84.7203,84.6923,84.7203,33436.0
2023-09-12 15:50:00,90.77,90.77,90.75,90.76,23148.0,84.7203,84.7203,84.7016,84.7109,23148.0
2023-09-12 15:55:00,90.77,90.79,90.75,90.77,44674.0,84.7203,84.7389,84.7016,84.7203,44674.0
2023-09-13 09:30:00,90.68,90.77,90.68,90.77,9071.0,84.6363,84.7203,84.6363,84.7203,9071.0
2023-09-13 09:35:00,90.75,90.82,90.74,90.8,17101.0,84.7016,84.7669,84.6923,84.7483,17101.0
2023-09-13 09:40:00,90.8,90.8,90.76,90.79,26356.0,84.7483,84.7483,84.7109,84.7389,26356.0
2023-09-13 09:45:00,90.79,90.81,90.78,90.81,20039.0,84.7389,84.7576,84.7296,84.7576,20039.0
2023-09-13 09:50:00,90.82,90.82,90.76,90.77,8333.0,84.7669,84.7669,84.7109,84.7203,8333.0
2023-09-13 09:55:00,90.77,90.78,90.75,90.77,12520.0,84.7203,84.7296,84.7016,84.7203,12520.0
2023-09-13 10:00:00,90.73,90.74,90.71,90.72,4699.0,84.6829,84.6923,84.6643,84.6736,4699.0
2023-09-13 10:05:00,90.71,90.71,90.68,90.7,4121.0,84.6643,84.6643,84.6363,84.6549,4121.0
2023-09-13 10:10:00,90.71,90.76,90.69,90.74,8262.0,84.6643,84.7109,84.6456,84.6923,8262.0
2023-09-13 10:15:00,90.73,90.75,90.71,90.71,12263.0,84.6829,84.7016,84.6643,84.6643,12263.0
2023-09-13 10:20:00,90.72,90.73,90.7,90.72,2030.0,84.6736,84.6829,84.6549,84.6736,2030.0
2023-09-13 10:25:00,90.71,90.72,90.7,90.72,8815.0,84.6643,84.6736,84.6549,84.6736,8815.0
2023-09-13 10:30:00,90.74,90.76,90.72,90.75,22915.0,84.6923,84.7109,84.6736,84.7016,22915.0
2023-09-13 10:35:00,90.75,90.79,90.73,90.79,11073.0,84.7016,84.7389,84.6829,84.7389,11073.0
2023-09-13 10:40:00,90.79,90.81,90.79,90.79,4341.0,84.7389,84.7576,84.7389,84.7389,4341.0
2023-09-13 10:45:00,90.77,90.77,90.75,90.76,1602.0,84.7203,84.7203,84.7016,84.7109,1602.0
2023-09-13 10:50:00,90.77,90.77,90.74,90.75,4530.0,84.7203,84.7203,84.6923,84.7016,4530.0
2023-09-13 10:55:00,90.75,90.77,90.74,90.75,12427.0,84.7016,84.7203,84.6923,84.7016,12427.0
2023-09-13 11:00:00,90.75,90.76,90.74,90.75,1508.0,84.7016,84.7109,84.6923,84.7016,1508.0
2023-09-13 11:05:00,90.75,90.76,90.71,90.72,6041.0,84.7016,84.7109,84.6643,84.6736,6041.0
2023-09-13 11:10:00,90.71,90.73,90.69,90.71,13623.0,84.6643,84.6829,84.6456,84.6643,13623.0
2023-09-13 11:15:00,90.72,90.78,90.72,90.77,4186.0,84.6736,84.7296,84.6736,84.7203,4186.0
2023-09-13 11:20:00,90.77,90.79,90.77,90.79,2925.0,84.7203,84.7389,84.7203,84.7389,2925.0
2023-09-13 11:25:00,90.79,90.79,90.78,90.78,2597.0,84.7389,84.7389,84.7296,84.7296,2597.0
2023-09-13 11:30:00,90.79,90.79,90.76,90.79,3810.0,84.7389,84.7389,84.7109,84.7389,3810.0
2023-09-13 11:35:00,90.78,90.78,90.76,90.77,3134.0,84.7296,84.7296,84.7109,84.7203,3134.0
2023-09-13 11:40:00,90.77,90.77,90.75,90.77,10069.0,84.7203,84.7203,84.7016,84.7203,10069.0
2023-09-13 11:45:00,90.77,90.78,90.76,90.77,10884.0,84.7203,84.7296,84.7109,84.7203,10884.0
2023-09-13 11:50:00,90.76,90.77,90.75,90.77,7183.0,84.7109,84.7203,84.7016,84.7203,7183.0
2023-09-13 11:55:00,90.77,90.8,90.76,90.79,9932.0,84.7203,84.7483,84.7109,84.7389,9932.0
2023-09-13 12:00:00,90.79,90.81,90.79,90.81,18216.0,84.7389,84.7576,84.7389,84.7576,18216.0
2023-09-13 12:05:00,90.81,90.86,90.8,90.86,30973.0,84.7576,84.8043,84.7483,84.8043,30973.0
2023-09-13 12:10:00,90.86,90.89,90.85,90.89,24597.0,84.8043,84.8323,84.7949,84.8323,24597.0
2023-09-13 12:15:00,90.89,90.95,90.87,90.95,14904.0,84.8323,84.8883,84.8136,84.8883,14904.0
2023-09-13 12:20:00,90.95,90.96,90.94,90.95,11143.0,84.8883,84.8976,84.8789,84.8883,11143.0
2023-09-13 12:25:00,90.96,91.0,90.96,90.98,6996.0,84.8976,84.9349,84.8976,84.9163,6996.0
2023-09-13 12:30:00,90.98,91.0,90.97,91.0,6803.0,84.9163,84.9349,84.9069,84.9349,6803.0
2023-09-13 12:35:00,90.99,91.0,90.98,90.99,5001.0,84.9256,84.9349,84.9163,84.9256,5001.0
2023-09-13 12:40:00,90.99,90.99,90.97,90.97,21883.0,84.9256,84.9256,84.9069,84.9069,21883.0
2023-09-13 12:45:00,90.97,91.01,90.96,91.0,17330.0,84.9069,84.9443,84.8976,84.9349,17330.0
2023-09-13 12:50:00,91.0,91.0,90.98,90.98,136545.0,84.9349,84.9349,84.9163,84.9163,136545.0
2023-09-13 12:55:00,91.0,91.01,90.97,90.98,6390.0,84.9349,84.9443,84.9069,84.9163,6390.0
2023-09-13 13:00:00,90.99,91.0,90.9,90.94,24829.0,84.9256,84.9349,84.8416,84.8789,24829.0
2023-09-13 13:05:00,90.95,90.98,90.95,90.97,1686.0,84.8883,84.9163,84.8883,84.9069,1686.0
2023-09-13 13:10:00,90.98,91.04,90.96,91.04,18500.0,84.9163,84.9723,84.8976,84.9723,18500.0
2023-09-13 13:15:00,91.04,91.08,91.0,91.0,16048.0,84.9723,85.0096,84.9349,84.9349,16048.0
2023-09-13 13:20:00,91.02,91.04,91.01,91.01,7319.0,84.9536,84.9723,84.9443,84.9443,7319.0
2023-09-13 13:25:00,91.01,91.03,90.99,91.01,8307.0,84.9443,84.9629,84.9256,84.9443,8307.0
2023-09-13 13:30:00,91.02,91.03,91.02,91.03,2638.0,84.9536,84.9629,84.9536,84.9629,2638.0
2023-09-13 13:35:00,91.02,91.05,91.02,91.04,3051.0,84.9536,84.9816,84.9536,84.9723,3051.0
2023-09-13 13:40:00,91.05,91.09,91.04,91.09,8984.0,84.9816,85.019,84.9723,85.019,8984.0
2023-09-13 13:45:00,91.08,91.11,91.08,91.11,6790.0,85.0096,85.0376,85.0096,85.0376,6790.0
2023-09-13 13:50:00,91.11,91.11,91.08,91.11,9569.0,85.0376,85.0376,85.0096,85.0376,9569.0
2023-09-13 13:55:00,91.12,91.16,91.1,91.1,12956.0,85.047,85.0843,85.0283,85.0283,12956.0
2023-09-13 14:00:00,91.11,91.14,91.1,91.13,32598.0,85.0376,85.0656,85.0283,85.0563,32598.0
2023-09-13 14:05:00,91.13,91.15,91.13,91.13,25496.0,85.0563,85.075,85.0563,85.0563,25496.0
2023-09-13 14:10:00,91.13,91.13,91.12,91.12,2130.0,85.0563,85.0563,85.047,85.047,2130.0
2023-09-13 14:15:00,91.13,91.14,91.12,91.13,5514.0,85.0563,85.0656,85.047,85.0563,5514.0
2023-09-13 14:20:00,91.14,91.14,91.13,91.14,8949.0,85.0656,85.0656,85.0563,85.0656,8949.0
2023-09-13 14:25:00,91.14,91.14,91.12,91.12,11393.0,85.0656,85.0656,85.047,85.047,11393.0
2023-09-13 14:30:00,91.13,91.14,91.12,91.12,4597.0,85.0563,85.0656,85.047,85.047,4597.0
2023-09-13 14:35:00,91.12,91.14,91.09,91.11,15104.0,85.047,85.0656,85.019,85.0376,15104.0
2023-09-13 14:40:00,91.11,91.11,91.05,91.06,14657.0,85.0376,85.0376,84.9816,84.9909,14657.0
2023-09-13 14:45:00,91.06,91.07,91.05,91.06,2443.0,84.9909,85.0003,84.9816,84.9909,2443.0
2023-09-13 14:50:00,91.06,91.08,91.04,91.05,14944.0,84.9909,85.0096,84.9723,84.9816,14944.0
2023-09-13 14:55:00,91.05,91.07,91.05,91.07,7333.0,84.9816,85.0003,84.9816,85.0003,7333.0
2023-09-13 15:00:00,91.06,91.08,91.05,91.08,3168.0,84.9909,85.0096,84.9816,85.0096,3168.0
2023-09-13 15:05:00,91.08,91.1,91.07,91.09,43992.0,85.0096,85.0283,85.0003,85.019,43992.0
2023-09-13 15:10:00,91.08,91.09,91.07,91.09,13240.0,85.0096,85.019,85.0003,85.019,13240.0
2023-09-13 15:15:00,91.08,91.08,91.07,91.07,7236.0,85.0096,85.0096,85.0003,85.0003,7236.0
2023-09-13 15:20:00,91.08,91.09,91.07,91.07,55165.0,85.0096,85.019,85.0003,85.0003,55165.0
2023-09-13 15:25:00,91.06,91.07,91.05,91.05,16525.0,84.9909,85.0003,84.9816,84.9816,16525.0
2023-09-13 15:30:00,91.05,91.06,91.03,91.05,10445.0,84.9816,84.9909,84.9629,84.9816,10445.0
2023-09-13 15:35:00,91.05,91.05,91.03,91.04,9977.0,84.9816,84.9816,84.9629,84.9723,9977.0
2023-09-13 15:40:00,91.04,91.07,91.03,91.06,12376.0,84.9723,85.0003,84.9629,84.9909,12376.0
2023-09-13 15:45:00,91.06,91.06,91.05,91.05,5173.0,84.9909,84.9909,84.9816,84.9816,5173.0
2023-09-13 15:50:00,91.06,91.06,91.02,91.04,32192.0,84.9909,84.9909,84.9536,84.9723,32192.0
2023-09-13 15:55:00,91.04,91.05,91.0,91.03,40426.0,84.9723,84.9816,84.9349,84.9629,40426.0
2023-09-14 09:30:00,91.16,91.16,91.07,91.13,14369.0,85.0843,85.0843,85.0003,85.0563,14369.0
2023-09-14 09:35:00,91.16,91.2,91.15,91.19,4862.0,85.0843,85.1216,85.075,85.1123,4862.0
2023-09-14 09:40:00,91.18,91.19,91.16,91.17,9572.0,85.103,85.1123,85.0843,85.0936,9572.0
2023-09-14 09:45:00,91.15,91.18,91.11,91.12,9370.0,85.075,85.103,85.0376,85.047,9370.0
2023-09-14 09:50:00,91.11,91.11,90.99,91.0,21707.0,85.0376,85.0376,84.9256,84.9349,21707.0
2023-09-14 09:55:00,90.97,90.97,90.92,90.94,11589.0,84.9069,84.9069,84.8603,84.8789,11589.0
2023-09-14 10:00:00,90.95,90.96,90.9,90.9,45608.0,84.8883,84.8976,84.8416,84.8416,45608.0
2023-09-14 10:05:00,90.9,90.92,90.9,90.91,20727.0,84.8416,84.8603,84.8416,84.8509,20727.0
2023-09-14 10:10:00,90.91,90.94,90.89,90.93,28577.0,84.8509,84.8789,84.8323,84.8696,28577.0
2023-09-14 10:15:00,90.91,90.92,90.88,90.91,12950.0,84.8509,84.8603,84.8229,84.8509,12950.0
2023-09-14 10:20:00,90.9,90.97,90.9,90.96,8964.0,84.8416,84.9069,84.8416,84.8976,8964.0
2023-09-14 10:25:00,90.96,90.98,90.93,90.97,7207.0,84.8976,84.9163,84.8696,84.9069,7207.0
2023-09-14 10:30:00,90.97,91.02,90.94,91.01,15026.0,84.9069,84.9536,84.8789,84.9443,15026.0
2023-09-14 10:35:00,91.01,91.04,91.0,91.03,21138.0,84.9443,84.9723,84.9349,84.9629,21138.0
2023-09-14 10:40:00,91.04,91.05,91.02,91.04,29921.0,84.9723,84.9816,84.9536,84.9723,29921.0
2023-09-14 10:45:00,91.05,91.08,91.03,91.07,10917.0,84.9816,85.0096,84.9629,85.0003,10917.0
2023-09-14 10:50:00,91.08,91.11,91.07,91.09,11402.0,85.0096,85.0376,85.0003,85.019,11402.0
2023-09-14 10:55:00,91.1,91.12,91.08,91.09,5313.0,85.0283,85.047,85.0096,85.019,5313.0
2023-09-14 11:00:00,91.08,91.11,91.07,91.09,2051.0,85.0096,85.0376,85.0003,85.019,2051.0
2023-09-14 11:05:00,91.1,91.13,91.08,91.12,4101.0,85.0283,85.0563,85.0096,85.047,4101.0
2023-09-14 11:10:00,91.13,91.14,91.1,91.11,2660.0,85.0563,85.0656,85.0283,85.0376,2660.0
2023-09-14 11:15:00,91.12,91.12,91.06,91.06,1557.0,85.047,85.047,84.9909,84.9909,1557.0
2023-09-14 11:20:00,91.06,91.06,91.02,91.02,4295.0,84.9909,84.9909,84.9536,84.9536,4295.0
2023-09-14 11:25:00,91.03,91.03,91.0,91.01,6242.0,84.9629,84.9629,84.9349,84.9443,6242.0
2023-09-14 11:30:00,91.01,91.01,90.99,91.01,4515.0,84.9443,84.9443,84.9256,84.9443,4515.0
2023-09-14 11:35:00,91.01,91.01,90.97,90.98,3360.0,84.9443,84.9443,84.9069,84.9163,3360.0
2023-09-14 11:40:00,90.98,90.99,90.96,90.97,15903.0,84.9163,84.9256,84.8976,84.9069,15903.0
2023-09-14 11:45:00,90.97,90.98,90.96,90.97,3045.0,84.9069,84.9163,84.8976,84.9069,3045.0
2023-09-14 11:50:00,90.98,91.0,90.97,90.98,5493.0,84.9163,84.9349,84.9069,84.9163,5493.0
2023-09-14 11:55:00,90.98,90.99,90.96,90.98,11257.0,84.9163,84.9256,84.8976,84.9163,11257.0
2023-09-14 12:00:00,90.98,91.0,90.97,90.98,19706.0,84.9163,84.9349,84.9069,84.9163,19706.0
2023-09-14 12:05:00,90.98,91.0,90.97,90.99,4067.0,84.9163,84.9349,84.9069,84.9256,4067.0
2023-09-14 12:10:00,91.0,91.02,90.99,90.99,8342.0,84.9349,84.9536,84.9256,84.9256,8342.0
2023-09-14 12:15:00,91.0,91.03,90.99,91.01,15438.0,84.9349,84.9629,84.9256,84.9443,15438.0
2023-09-14 12:20:00,91.0,91.01,90.96,90.97,1942.0,84.9349,84.9443,84.8976,84.9069,1942.0
2023-09-14 12:25:00,90.97,90.97,90.93,90.94,6328.0,84.9069,84.9069,84.8696,84.8789,6328.0
2023-09-14 12:30:00,90.94,90.96,90.93,90.94,8320.0,84.8789,84.8976,84.8696,84.8789,8320.0
2023-09-14 12:35:00,90.95,90.95,90.91,90.91,11735.0,84.8883,84.8883,84.8509,84.8509,11735.0
2023-09-14 12:40:00,90.91,90.92,90.89,90.91,9610.0,84.8509,84.8603,84.8323,84.8509,9610.0
2023-09-14 12:45:00,90.91,90.92,90.9,90.9,26565.0,84.8509,84.8603,84.8416,84.8416,26565.0
2023-09-14 12:50:00,90.91,90.91,90.9,90.91,10286.0,84.8509,84.8509,84.8416,84.8509,10286.0
2023-09-14 12:55:00,90.92,90.92,90.9,90.9,6972.0,84.8603,84.8603,84.8416,84.8416,6972.0
2023-09-14 13:00:00,90.91,90.91,90.9,90.9,26242.0,84.8509,84.8509,84.8416,84.8416,26242.0
2023-09-14 13:05:00,90.9,90.92,90.9,90.91,3323.0,84.8416,84.8603,84.8416,84.8509,3323.0
2023-09-14 13:10:00,90.92,90.93,90.91,90.92,24773.0,84.8603,84.8696,84.8509,84.8603,24773.0
2023-09-14 13:15:00,90.91,90.93,90.91,90.92,3573.0,84.8509,84.8696,84.8509,84.8603,3573.0
2023-09-14 13:20:00,90.91,90.93,90.9,90.9,14424.0,84.8509,84.8696,84.8416,84.8416,14424.0
2023-09-14 13:25:00,90.91,90.92,90.9,90.91,7866.0,84.8509,84.8603,84.8416,84.8509,7866.0
2023-09-14 13:30:00,90.92,90.92,90.9,90.9,66655.0,84.8603,84.8603,84.8416,84.8416,66655.0
2023-09-14 13:35:00,90.9,90.91,90.89,90.89,42734.0,84.8416,84.8509,84.8323,84.8323,42734.0
2023-09-14 13:40:00,90.9,90.91,90.89,90.9,14040.0,84.8416,84.8509,84.8323,84.8416,14040.0
2023-09-14 13:45:00,90.89,90.9,90.86,90.86,13795.0,84.8323,84.8416,84.8043,84.8043,13795.0
2023-09-14 13:50:00,90.86,90.89,90.85,90.88,9941.0,84.8043,84.8323,84.7949,84.8229,9941.0
2023-09-14 13:55:00,90.88,90.9,90.87,90.9,8188.0,84.8229,84.8416,84.8136,84.8416,8188.0
2023-09-14 14:00:00,90.89,90.9,90.88,90.89,21980.0,84.8323,84.8416,84.8229,84.8323,21980.0
2023-09-14 14:05:00,90.88,90.93,90.88,90.93,5232.0,84.8229,84.8696,84.8229,84.8696,5232.0
2023-09-14 14:10:00,90.93,90.94,90.91,90.92,4472.0,84.8696,84.8789,84.8509,84.8603,4472.0
2023-09-14 14:15:00,90.92,90.92,90.86,90.87,34462.0,84.8603,84.8603,84.8043,84.8136,34462.0
2023-09-14 14:20:00,90.87,90.9,90.86,90.9,13822.0,84.8136,84.8416,84.8043,84.8416,13822.0
2023-09-14 14:25:00,90.89,90.92,90.89,90.92,14850.0,84.8323,84.8603,84.8323,84.8603,14850.0
2023-09-14 14:30:00,90.92,90.92,90.88,90.88,17611.0,84.8603,84.8603,84.8229,84.8229,17611.0
2023-09-14 14:35:00,90.89,90.89,90.87,90.88,9583.0,84.8323,84.8323,84.8136,84.8229,9583.0
2023-09-14 14:40:00,90.89,90.91,90.88,90.9,48084.0,84.8323,84.8509,84.8229,84.8416,48084.0
2023-09-14 14:45:00,90.9,90.91,90.88,90.88,11043.0,84.8416,84.8509,84.8229,84.8229,11043.0
2023-09-14 14:50:00,90.88,90.89,90.85,90.86,29118.0,84.8229,84.8323,84.7949,84.8043,29118.0
2023-09-14 14:55:00,90.85,90.89,90.85,90.89,12203.0,84.7949,84.8323,84.7949,84.8323,12203.0
2023-09-14 15:00:00,90.89,90.9,90.88,90.9,3038.0,84.8323,84.8416,84.8229,84.8416,3038.0
2023-09-14 15:05:00,90.91,90.93,90.9,90.93,8433.0,84.8509,84.8696,84.8416,84.8696,8433.0
2023-09-14 15:10:00,90.92,90.94,90.92,90.93,15209.0,84.8603,84.8789,84.8603,84.8696,15209.0
2023-09-14 15:15:00,90.93,90.93,90.91,90.92,13238.0,84.8696,84.8696,84.8509,84.8603,13238.0
2023-09-14 15:20:00,90.92,90.92,90.91,90.91,14304.0,84.8603,84.8603,84.8509,84.8509,14304.0
2023-09-14 15:25:00,90.9,90.91,90.88,90.91,4713.0,84.8416,84.8509,84.8229,84.8509,4713.0
2023-09-14 15:30:00,90.91,90.92,90.9,90.91,10858.0,84.8509,84.8603,84.8416,84.8509,10858.0
2023-09-14 15:35:00,90.92,90.92,90.88,90.89,32359.0,84.8603,84.8603,84.8229,84.8323,32359.0
2023-09-14 15:40:00,90.89,90.89,90.88,90.88,32921.0,84.8323,84.8323,84.8229,84.8229,32921.0
2023-09-14 15:45:00,90.88,90.89,90.86,90.86,29784.0,84.8229,84.8323,84.8043,84.8043,29784.0
2023-09-14 15:50:00,90.87,90.88,90.86,90.86,32850.0,84.8136,84.8229,84.8043,84.8043,32850.0
2023-09-14 15:55:00,90.86,90.91,90.86,90.88,43533.0,84.8043,84.8509,84.8043,84.8229,43533.0
2023-09-15 09:30:00,90.88,90.89,90.85,90.85,17842.0,84.8229,84.8323,84.7949,84.7949,17842.0
2023-09-15 09:35:00,90.83,90.86,90.83,90.86,4350.0,84.7763,84.8043,84.7763,84.8043,4350.0
2023-09-15 09:40:00,90.86,90.86,90.77,90.77,14488.0,84.8043,84.8043,84.7203,84.7203,14488.0
2023-09-15 09:45:00,90.77,90.78,90.74,90.78,10555.0,84.7203,84.7296,84.6923,84.7296,10555.0
2023-09-15 09:50:00,90.78,90.79,90.75,90.76,14699.0,84.7296,84.7389,84.7016,84.7109,14699.0
2023-09-15 09:55:00,90.76,90.76,90.72,90.73,17882.0,84.7109,84.7109,84.6736,84.6829,17882.0
2023-09-15 10:00:00,90.75,90.96,90.73,90.9,13176.0,84.7016,84.8976,84.6829,84.8416,13176.0
2023-09-15 10:05:00,90.92,90.96,90.88,90.89,9414.0,84.8603,84.8976,84.8229,84.8323,9414.0
2023-09-15 10:10:00,90.89,90.9,90.82,90.83,13482.0,84.8323,84.8416,84.7669,84.7763,13482.0
2023-09-15 10:15:00,90.83,90.89,90.81,90.89,10071.0,84.7763,84.8323,84.7576,84.8323,10071.0
2023-09-15 10:20:00,90.88,90.88,90.82,90.84,8555.0,84.8229,84.8229,84.7669,84.7856,8555.0
2023-09-15 10:25:00,90.85,90.85,90.82,90.84,4495.0,84.7949,84.7949,84.7669,84.7856,4495.0
2023-09-15 10:30:00,90.83,90.87,90.82,90.86,5727.0,84.7763,84.8136,84.7669,84.8043,5727.0
2023-09-15 10:35:00,90.87,90.91,90.86,90.9,3325.0,84.8136,84.8509,84.8043,84.8416,3325.0
2023-09-15 10:40:00,90.92,90.92,90.89,90.9,1675.0,84.8603,84.8603,84.8323,84.8416,1675.0
2023-09-15 10:45:00,90.91,90.91,90.86,90.86,3209.0,84.8509,84.8509,84.8043,84.8043,3209.0
2023-09-15 10:50:00,90.87,90.87,90.82,90.83,4325.0,84.8136,84.8136,84.7669,84.7763,4325.0
2023-09-15 10:55:00,90.83,90.86,90.83,90.84,8733.0,84.7763,84.8043,84.7763,84.7856,8733.0
2023-09-15 11:00:00,90.83,90.85,90.82,90.83,6725.0,84.7763,84.7949,84.7669,84.7763,6725.0
2023-09-15 11:05:00,90.83,90.84,90.8,90.84,9323.0,84.7763,84.7856,84.7483,84.7856,9323.0
2023-09-15 11:10:00,90.81,90.83,90.8,90.81,4920.0,84.7576,84.7763,84.7483,84.7576,4920.0
2023-09-15 11:15:00,90.82,90.84,90.82,90.83,1528.0,84.7669,84.7856,84.7669,84.7763,1528.0
2023-09-15 11:20:00,90.84,90.84,90.81,90.82,11495.0,84.7856,84.7856,84.7576,84.7669,11495.0
2023-09-15 11:25:00,90.82,90.82,90.81,90.82,5219.0,84.7669,84.7669,84.7576,84.7669,5219.0
2023-09-15 11:30:00,90.81,90.82,90.78,90.78,3335.0,84.7576,84.7669,84.7296,84.7296,3335.0
2023-09-15 11:35:00,90.8,90.8,90.79,90.8,1616.0,84.7483,84.7483,84.7389,84.7483,1616.0
2023-09-15 11:40:00,90.8,90.81,90.79,90.8,2728.0,84.7483,84.7576,84.7389,84.7483,2728.0
2023-09-15 11:45:00,90.8,90.83,90.78,90.8,16323.0,84.7483,84.7763,84.7296,84.7483,16323.0
2023-09-15 11:50:00,90.79,90.79,90.76,90.78,2464.0,84.7389,84.7389,84.7109,84.7296,2464.0
2023-09-15 11:55:00,90.77,90.79,90.77,90.78,11788.0,84.7203,84.7389,84.7203,84.7296,11788.0
2023-09-15 12:00:00,90.78,90.79,90.77,90.78,3412.0,84.7296,84.7389,84.7203,84.7296,3412.0
2023-09-15 12:05:00,90.8,90.8,90.77,90.78,5576.0,84.7483,84.7483,84.7203,84.7296,5576.0
2023-09-15 12:10:00,90.77,90.78,90.76,90.78,8157.0,84.7203,84.7296,84.7109,84.7296,8157.0
2023-09-15 12:15:00,90.78,90.78,90.74,90.74,17549.0,84.7296,84.7296,84.6923,84.6923,17549.0
2023-09-15 12:20:00,90.75,90.75,90.72,90.73,13349.0,84.7016,84.7016,84.6736,84.6829,13349.0
2023-09-15 12:25:00,90.73,90.73,90.7,90.7,5427.0,84.6829,84.6829,84.6549,84.6549,5427.0
2023-09-15 12:30:00,90.7,90.71,90.69,90.71,9920.0,84.6549,84.6643,84.6456,84.6643,9920.0
2023-09-15 12:35:00,90.7,90.72,90.7,90.72,109601.0,84.6549,84.6736,84.6549,84.6736,109601.0
2023-09-15 12:40:00,90.72,90.73,90.71,90.73,20127.0,84.6736,84.6829,84.6643,84.6829,20127.0
2023-09-15 12:45:00,90.72,90.73,90.71,90.73,91197.0,84.6736,84.6829,84.6643,84.6829,91197.0
2023-09-15 12:50:00,90.72,90.74,90.72,90.73,7597.0,84.6736,84.6923,84.6736,84.6829,7597.0
2023-09-15 12:55:00,90.74,90.74,90.72,90.73,8524.0,84.6923,84.6923,84.6736,84.6829,8524.0
2023-09-15 13:00:00,90.73,90.73,90.71,90.73,21673.0,84.6829,84.6829,84.6643,84.6829,21673.0
2023-09-15 13:05:00,90.73,90.73,90.71,90.71,8960.0,84.6829,84.6829,84.6643,84.6643,8960.0
2023-09-15 13:10:00,90.72,90.72,90.71,90.72,3765.0,84.6736,84.6736,84.6643,84.6736,3765.0
2023-09-15 13:15:00,90.72,90.75,90.71,90.74,42610.0,84.6736,84.7016,84.6643,84.6923,42610.0
2023-09-15 13:20:00,90.75,90.76,90.74,90.76,6802.0,84.7016,84.7109,84.6923,84.7109,6802.0
2023-09-15 13:25:00,90.76,90.76,90.75,90.76,10403.0,84.7109,84.7109,84.7016,84.7109,10403.0
2023-09-15 13:30:00,90.76,90.77,90.75,90.76,6357.0,84.7109,84.7203,84.7016,84.7109,6357.0
2023-09-15 13:35:00,90.77,90.77,90.75,90.76,8453.0,84.7203,84.7203,84.7016,84.7109,8453.0
2023-09-15 13:40:00,90.77,90.78,90.77,90.78,6732.0,84.7203,84.7296,84.7203,84.7296,6732.0
2023-09-15 13:45:00,90.78,90.78,90.77,90.78,11979.0,84.7296,84.7296,84.7203,84.7296,11979.0
2023-09-15 13:50:00,90.78,90.79,90.77,90.77,19960.0,84.7296,84.7389,84.7203,84.7203,19960.0
2023-09-15 13:55:00,90.77,90.79,90.77,90.78,8982.0,84.7203,84.7389,84.7203,84.7296,8982.0
2023-09-15 14:00:00,90.79,90.81,90.78,90.81,5571.0,84.7389,84.7576,84.7296,84.7576,5571.0
2023-09-15 14:05:00,90.81,90.81,90.8,90.81,6215.0,84.7576,84.7576,84.7483,84.7576,6215.0
2023-09-15 14:10:00,90.81,90.81,90.76,90.77,18543.0,84.7576,84.7576,84.7109,84.7203,18543.0
2023-09-15 14:15:00,90.78,90.79,90.77,90.79,4140.0,84.7296,84.7389,84.7203,84.7389,4140.0
2023-09-15 14:20:00,90.78,90.78,90.77,90.77,8048.0,84.7296,84.7296,84.7203,84.7203,8048.0
2023-09-15 14:25:00,90.77,90.77,90.73,90.73,20843.0,84.7203,84.7203,84.6829,84.6829,20843.0
2023-09-15 14:30:00,90.73,90.75,90.72,90.73,22047.0,84.6829,84.7016,84.6736,84.6829,22047.0
2023-09-15 14:35:00,90.73,90.75,90.73,90.75,22759.0,84.6829,84.7016,84.6829,84.7016,22759.0
2023-09-15 14:40:00,90.75,90.76,90.74,90.75,6940.0,84.7016,84.7109,84.6923,84.7016,6940.0
2023-09-15 14:45:00,90.75,90.75,90.72,90.73,4683.0,84.7016,84.7016,84.6736,84.6829,4683.0
2023-09-15 14:50:00,90.72,90.72,90.71,90.72,15877.0,84.6736,84.6736,84.6643,84.6736,15877.0
2023-09-15 14:55:00,90.72,90.72,90.71,90.72,3928.0,84.6736,84.6736,84.6643,84.6736,3928.0
2023-09-15 15:00:00,90.72,90.73,90.71,90.73,9040.0,84.6736,84.6829,84.6643,84.6829,9040.0
2023-09-15 15:05:00,90.73,90.73,90.71,90.73,10692.0,84.6829,84.6829,84.6643,84.6829,10692.0
2023-09-15 15:10:00,90.72,90.73,90.72,90.73,11527.0,84.6736,84.6829,84.6736,84.6829,11527.0
2023-09-15 15:15:00,90.73,90.73,90.72,90.72,6637.0,84.6829,84.6829,84.6736,84.6736,6637.0
2023-09-15 15:20:00,90.72,90.72,90.71,90.72,7302.0,84.6736,84.6736,84.6643,84.6736,7302.0
2023-09-15 15:25:00,90.72,90.73,90.71,90.71,15997.0,84.6736,84.6829,84.6643,84.6643,15997.0
2023-09-15 15:30:00,90.71,90.72,90.7,90.71,10114.0,84.6643,84.6736,84.6549,84.6643,10114.0
2023-09-15 15:35:00,90.71,90.72,90.7,90.7,12336.0,84.6643,84.6736,84.6549,84.6549,12336.0
2023-09-15 15:40:00,90.7,90.71,90.69,90.7,11393.0,84.6549,84.6643,84.6456,84.6549,11393.0
2023-09-15 15:45:00,90.7,90.7,90.68,90.69,50430.0,84.6549,84.6549,84.6363,84.6456,50430.0
2023-09-15 15:50:00,90.68,90.68,90.66,90.68,67018.0,84.6363,84.6363,84.6176,84.6363,67018.0
2023-09-15 15:55:00,90.68,90.68,90.63,90.63,42880.0,84.6363,84.6363,84.5896,84.5896,42880.0
2023-09-18 09:30:00,90.44,90.45,90.39,90.4,19005.0,84.4123,84.4216,84.3656,84.3749,19005.0
2023-09-18 09:35:00,90.43,90.47,90.42,90.45,2486.0,84.4029,84.4403,84.3936,84.4216,2486.0
2023-09-18 09:40:00,90.45,90.52,90.45,90.52,19843.0,84.4216,84.4869,84.4216,84.4869,19843.0
2023-09-18 09:45:00,90.52,90.55,90.48,90.48,19774.0,84.4869,84.5149,84.4496,84.4496,19774.0
2023-09-18 09:50:00,90.48,90.5,90.47,90.48,13287.0,84.4496,84.4683,84.4403,84.4496,13287.0
2023-09-18 09:55:00,90.48,90.49,90.42,90.44,2895.0,84.4496,84.4589,84.3936,84.4123,2895.0
2023-09-18 10:00:00,90.42,90.43,90.39,90.43,7205.0,84.3936,84.4029,84.3656,84.4029,7205.0
2023-09-18 10:05:00,90.42,90.44,90.4,90.42,6472.0,84.3936,84.4123,84.3749,84.3936,6472.0
2023-09-18 10:10:00,90.43,90.46,90.42,90.45,30933.0,84.4029,84.4309,84.3936,84.4216,30933.0
2023-09-18 10:15:00,90.46,90.49,90.45,90.47,4131.0,84.4309,84.4589,84.4216,84.4403,4131.0
2023-09-18 10:20:00,90.47,90.51,90.46,90.49,35248.0,84.4403,84.4776,84.4309,84.4589,35248.0
2023-09-18 10:25:00,90.49,90.49,90.47,90.48,7526.0,84.4589,84.4589,84.4403,84.4496,7526.0
2023-09-18 10:30:00,90.48,90.5,90.46,90.49,13501.0,84.4496,84.4683,84.4309,84.4589,13501.0
2023-09-18 10:35:00,90.5,90.52,90.49,90.52,16159.0,84.4683,84.4869,84.4589,84.4869,16159.0
2023-09-18 10:40:00,90.53,90.55,90.52,90.54,15652.0,84.4963,84.5149,84.4869,84.5056,15652.0
2023-09-18 10:45:00,90.54,90.55,90.53,90.54,10504.0,84.5056,84.5149,84.4963,84.5056,10504.0
2023-09-18 10:50:00,90.53,90.56,90.53,90.56,34582.0,84.4963,84.5243,84.4963,84.5243,34582.0
2023-09-18 10:55:00,90.56,90.57,90.55,90.56,10787.0,84.5243,84.5336,84.5149,84.5243,10787.0
2023-09-18 11:00:00,90.57,90.59,90.56,90.59,11900.0,84.5336,84.5523,84.5243,84.5523,11900.0
2023-09-18 11:05:00,90.59,90.6,90.57,90.57,18758.0,84.5523,84.5616,84.5336,84.5336,18758.0
2023-09-18 11:10:00,90.56,90.57,90.53,90.54,6666.0,84.5243,84.5336,84.4963,84.5056,6666.0
2023-09-18 11:15:00,90.55,90.57,90.54,90.55,4243.0,84.5149,84.5336,84.5056,84.5149,4243.0
2023-09-18 11:20:00,90.55,90.58,90.55,90.57,9361.0,84.5149,84.5429,84.5149,84.5336,9361.0
2023-09-18 11:25:00,90.57,90.58,90.56,90.57,17894.0,84.5336,84.5429,84.5243,84.5336,17894.0
2023-09-18 11:30:00,90.57,90.61,90.57,90.6,11439.0,84.5336,84.5709,84.5336,84.5616,11439.0
2023-09-18 11:35:00,90.61,90.63,90.6,90.61,18111.0,84.5709,84.5896,84.5616,84.5709,18111.0
2023-09-18 11:40:00,90.61,90.64,90.61,90.63,6903.0,84.5709,84.5989,84.5709,84.5896,6903.0
2023-09-18 11:45:00,90.64,90.65,90.63,90.64,13691.0,84.5989,84.6083,84.5896,84.5989,13691.0
2023-09-18 11:50:00,90.64,90.65,90.63,90.64,16463.0,84.5989,84.6083,84.5896,84.5989,16463.0
2023-09-18 11:55:00,90.65,90.68,90.64,90.67,12022.0,84.6083,84.6363,84.5989,84.6269,12022.0
2023-09-18 12:00:00,90.68,90.7,90.67,90.68,8049.0,84.6363,84.6549,84.6269,84.6363,8049.0
2023-09-18 12:05:00,90.68,90.68,90.65,90.66,5922.0,84.6363,84.6363,84.6083,84.6176,5922.0
2023-09-18 12:10:00,90.65,90.66,90.65,90.65,2669.0,84.6083,84.6176,84.6083,84.6083,2669.0
2023-09-18 12:15:00,90.65,90.67,90.65,90.67,3290.0,84.6083,84.6269,84.6083,84.6269,3290.0
2023-09-18 12:20:00,90.67,90.68,90.66,90.68,15737.0,84.6269,84.6363,84.6176,84.6363,15737.0
2023-09-18 12:25:00,90.68,90.71,90.67,90.71,31029.0,84.6363,84.6643,84.6269,84.6643,31029.0
2023-09-18 12:30:00,90.71,90.73,90.7,90.72,3863.0,84.6643,84.6829,84.6549,84.6736,3863.0
2023-09-18 12:35:00,90.72,90.72,90.7,90.7,4028.0,84.6736,84.6736,84.6549,84.6549,4028.0
2023-09-18 12:40:00,90.71,90.72,90.7,90.72,11284.0,84.6643,84.6736,84.6549,84.6736,11284.0
2023-09-18 12:45:00,90.72,90.73,90.71,90.72,2616.0,84.6736,84.6829,84.6643,84.6736,2616.0
2023-09-18 12:50:00,90.73,90.76,90.73,90.74,69682.0,84.6829,84.7109,84.6829,84.6923,69682.0
2023-09-18 12:55:00,90.74,90.75,90.73,90.74,12311.0,84.6923,84.7016,84.6829,84.6923,12311.0
2023-09-18 13:00:00,90.75,90.76,90.74,90.75,8311.0,84.7016,84.7109,84.6923,84.7016,8311.0
2023-09-18 13:05:00,90.75,90.77,90.74,90.76,11825.0,84.7016,84.7203,84.6923,84.7109,11825.0
2023-09-18 13:10:00,90.76,90.76,90.74,90.75,5201.0,84.7109,84.7109,84.6923,84.7016,5201.0
2023-09-18 13:15:00,90.75,90.76,90.74,90.74,11932.0,84.7016,84.7109,84.6923,84.6923,11932.0
2023-09-18 13:20:00,90.74,90.75,90.73,90.73,9252.0,84.6923,84.7016,84.6829,84.6829,9252.0
2023-09-18 13:25:00,90.73,90.75,90.72,90.74,6618.0,84.6829,84.7016,84.6736,84.6923,6618.0
2023-09-18 13:30:00,90.74,90.75,90.72,90.75,12995.0,84.6923,84.7016,84.6736,84.7016,12995.0
2023-09-18 13:35:00,90.75,90.75,90.73,90.73,8039.0,84.7016,84.7016,84.6829,84.6829,8039.0
2023-09-18 13:40:00,90.73,90.75,90.72,90.75,14182.0,84.6829,84.7016,84.6736,84.7016,14182.0
2023-09-18 13:45:00,90.74,90.75,90.73,90.74,8474.0,84.6923,84.7016,84.6829,84.6923,8474.0
2023-09-18 13:50:00,90.75,90.75,90.73,90.73,6432.0,84.7016,84.7016,84.6829,84.6829,6432.0
2023-09-18 13:55:00,90.73,90.74,90.73,90.73,3086.0,84.6829,84.6923,84.6829,84.6829,3086.0
2023-09-18 14:00:00,90.73,90.74,90.72,90.72,6550.0,84.6829,84.6923,84.6736,84.6736,6550.0
2023-09-18 14:05:00,90.72,90.73,90.71,90.72,11897.0,84.6736,84.6829,84.6643,84.6736,11897.0
2023-09-18 14:10:00,90.73,90.74,90.72,90.73,21667.0,84.6829,84.6923,84.6736,84.6829,21667.0
2023-09-18 14:15:00,90.73,90.74,90.72,90.73,14522.0,84.6829,84.6923,84.6736,84.6829,14522.0
2023-09-18 14:20:00,90.73,90.73,90.72,90.72,14373.0,84.6829,84.6829,84.6736,84.6736,14373.0
2023-09-18 14:25:00,90.73,90.73,90.72,90.72,8040.0,84.6829,84.6829,84.6736,84.6736,8040.0
2023-09-18 14:30:00,90.73,90.74,90.72,90.72,10121.0,84.6829,84.6923,84.6736,84.6736,10121.0
2023-09-18 14:35:00,90.73,90.73,90.71,90.72,7799.0,84.6829,84.6829,84.6643,84.6736,7799.0
2023-09-18 14:40:00,90.72,90.73,90.71,90.73,8226.0,84.6736,84.6829,84.6643,84.6829,8226.0
2023-09-18 14:45:00,90.73,90.75,90.72,90.74,8030.0,84.6829,84.7016,84.6736,84.6923,8030.0
2023-09-18 14:50:00,90.74,90.77,90.73,90.76,12681.0,84.6923,84.7203,84.6829,84.7109,12681.0
2023-09-18 14:55:00,90.76,90.76,90.74,90.74,15142.0,84.7109,84.7109,84.6923,84.6923,15142.0
2023-09-18 15:00:00,90.75,90.75,90.72,90.73,18136.0,84.7016,84.7016,84.6736,84.6829,18136.0
2023-09-18 15:05:00,90.73,90.73,90.71,90.71,15954.0,84.6829,84.6829,84.6643,84.6643,15954.0
2023-09-18 15:10:00,90.72,90.74,90.71,90.72,8675.0,84.6736,84.6923,84.6643,84.6736,8675.0
2023-09-18 15:15:00,90.72,90.73,90.71,90.72,26080.0,84.6736,84.6829,84.6643,84.6736,26080.0
2023-09-18 15:20:00,90.73,90.73,90.72,90.73,16023.0,84.6829,84.6829,84.6736,84.6829,16023.0
2023-09-18 15:25:00,90.73,90.73,90.72,90.72,12692.0,84.6829,84.6829,84.6736,84.6736,12692.0
2023-09-18 15:30:00,90.73,90.74,90.72,90.72,24188.0,84.6829,84.6923,84.6736,84.6736,24188.0
2023-09-18 15:35:00,90.72,90.74,90.71,90.74,26450.0,84.6736,84.6923,84.6643,84.6923,26450.0
2023-09-18 15:40:00,90.74,90.77,90.74,90.77,20369.0,84.6923,84.7203,84.6923,84.7203,20369.0
2023-09-18 15:45:00,90.77,90.77,90.75,90.77,40592.0,84.7203,84.7203,84.7016,84.7203,40592.0
2023-09-18 15:50:00,90.77,90.77,90.74,90.74,28932.0,84.7203,84.7203,84.6923,84.6923,28932.0
2023-09-18 15:55:00,90.75,90.76,90.74,90.76,52318.0,84.7016,84.7109,84.6923,84.7109,52318.0
2023-09-19 09:30:00,90.7,90.77,90.69,90.69,14157.0,84.6549,84.7203,84.6456,84.6456,14157.0
2023-09-19 09:35:00,90.71,90.72,90.67,90.69,7156.0,84.6643,84.6736,84.6269,84.6456,7156.0
2023-09-19 09:40:00,90.69,90.73,90.68,90.73,29776.0,84.6456,84.6829,84.6363,84.6829,29776.0
2023-09-19 09:45:00,90.73,90.76,90.69,90.7,21017.0,84.6829,84.7109,84.6456,84.6549,21017.0
2023-09-19 09:50:00,90.7,90.74,90.67,90.68,16404.0,84.6549,84.6923,84.6269,84.6363,16404.0
2023-09-19 09:55:00,90.68,90.7,90.67,90.69,10857.0,84.6363,84.6549,84.6269,84.6456,10857.0
2023-09-19 10:00:00,90.69,90.74,90.69,90.71,8922.0,84.6456,84.6923,84.6456,84.6643,8922.0
2023-09-19 10:05:00,90.71,90.76,90.7,90.76,17176.0,84.6643,84.7109,84.6549,84.7109,17176.0
2023-09-19 10:10:00,90.75,90.76,90.7,90.7,21047.0,84.7016,84.7109,84.6549,84.6549,21047.0
2023-09-19 10:15:00,90.7,90.71,90.69,90.71,9902.0,84.6549,84.6643,84.6456,84.6643,9902.0
2023-09-19 10:20:00,90.7,90.75,90.68,90.73,16949.0,84.6549,84.7016,84.6363,84.6829,16949.0
2023-09-19 10:25:00,90.73,90.73,90.69,90.7,6351.0,84.6829,84.6829,84.6456,84.6549,6351.0
2023-09-19 10:30:00,90.71,90.77,90.71,90.75,9477.0,84.6643,84.7203,84.6643,84.7016,9477.0
2023-09-19 10:35:00,90.75,90.77,90.74,90.75,12219.0,84.7016,84.7203,84.6923,84.7016,12219.0
2023-09-19 10:40:00,90.75,90.78,90.74,90.77,9013.0,84.7016,84.7296,84.6923,84.7203,9013.0
2023-09-19 10:45:00,90.77,90.79,90.74,90.74,10062.0,84.7203,84.7389,84.6923,84.6923,10062.0
2023-09-19 10:50:00,90.72,90.73,90.71,90.71,33223.0,84.6736,84.6829,84.6643,84.6643,33223.0
2023-09-19 10:55:00,90.71,90.73,90.71,90.72,3694.0,84.6643,84.6829,84.6643,84.6736,3694.0
2023-09-19 11:00:00,90.72,90.72,90.7,90.72,3770.0,84.6736,84.6736,84.6549,84.6736,3770.0
2023-09-19 11:05:00,90.71,90.73,90.7,90.73,6644.0,84.6643,84.6829,84.6549,84.6829,6644.0
2023-09-19 11:10:00,90.73,90.73,90.7,90.71,3948.0,84.6829,84.6829,84.6549,84.6643,3948.0
2023-09-19 11:15:00,90.72,90.74,90.69,90.7,9058.0,84.6736,84.6923,84.6456,84.6549,9058.0
2023-09-19 11:20:00,90.69,90.7,90.68,90.69,5984.0,84.6456,84.6549,84.6363,84.6456,5984.0
2023-09-19 11:25:00,90.69,90.71,90.67,90.68,18733.0,84.6456,84.6643,84.6269,84.6363,18733.0
2023-09-19 11:30:00,90.68,90.68,90.64,90.67,7393.0,84.6363,84.6363,84.5989,84.6269,7393.0
2023-09-19 11:35:00,90.67,90.69,90.63,90.69,7461.0,84.6269,84.6456,84.5896,84.6456,7461.0
2023-09-19 11:40:00,90.69,90.7,90.68,90.69,13001.0,84.6456,84.6549,84.6363,84.6456,13001.0
2023-09-19 11:45:00,90.69,90.69,90.66,90.67,10951.0,84.6456,84.6456,84.6176,84.6269,10951.0
2023-09-19 11:50:00,90.67,90.67,90.63,90.64,16031.0,84.6269,84.6269,84.5896,84.5989,16031.0
2023-09-19 11:55:00,90.64,90.66,90.63,90.64,22910.0,84.5989,84.6176,84.5896,84.5989,22910.0
2023-09-19 12:00:00,90.65,90.65,90.61,90.61,7506.0,84.6083,84.6083,84.5709,84.5709,7506.0
2023-09-19 12:05:00,90.61,90.65,90.6,90.64,8224.0,84.5709,84.6083,84.5616,84.5989,8224.0
2023-09-19 12:10:00,90.63,90.66,90.62,90.66,57871.0,84.5896,84.6176,84.5803,84.6176,57871.0
2023-09-19 12:15:00,90.66,90.67,90.65,90.65,5667.0,84.6176,84.6269,84.6083,84.6083,5667.0
2023-09-19 12:20:00,90.65,90.66,90.64,90.64,9602.0,84.6083,84.6176,84.5989,84.5989,9602.0
2023-09-19 12:25:00,90.65,90.65,90.62,90.65,11828.0,84.6083,84.6083,84.5803,84.6083,11828.0
2023-09-19 12:30:00,90.64,90.65,90.62,90.65,14315.0,84.5989,84.6083,84.5803,84.6083,14315.0
2023-09-19 12:35:00,90.65,90.66,90.64,90.66,5426.0,84.6083,84.6176,84.5989,84.6176,5426.0
2023-09-19 12:40:00,90.65,90.66,90.64,90.64,5483.0,84.6083,84.6176,84.5989,84.5989,5483.0
2023-09-19 12:45:00,90.65,90.66,90.64,90.66,6542.0,84.6083,84.6176,84.5989,84.6176,6542.0
2023-09-19 12:50:00,90.67,90.68,90.66,90.66,13068.0,84.6269,84.6363,84.6176,84.6176,13068.0
2023-09-19 12:55:00,90.66,90.67,90.62,90.64,20413.0,84.6176,84.6269,84.5803,84.5989,20413.0
2023-09-19 13:00:00,90.64,90.7,90.62,90.7,11834.0,84.5989,84.6549,84.5803,84.6549,11834.0
2023-09-19 13:05:00,90.7,90.71,90.68,90.68,10707.0,84.6549,84.6643,84.6363,84.6363,10707.0
2023-09-19 13:10:00,90.69,90.69,90.64,90.64,33859.0,84.6456,84.6456,84.5989,84.5989,33859.0
2023-09-19 13:15:00,90.64,90.64,90.61,90.63,28276.0,84.5989,84.5989,84.5709,84.5896,28276.0
2023-09-19 13:20:00,90.63,90.64,90.62,90.64,16558.0,84.5896,84.5989,84.5803,84.5989,16558.0
2023-09-19 13:25:00,90.64,90.64,90.61,90.63,13797.0,84.5989,84.5989,84.5709,84.5896,13797.0
2023-09-19 13:30:00,90.63,90.65,90.63,90.65,9845.0,84.5896,84.6083,84.5896,84.6083,9845.0
2023-09-19 13:35:00,90.65,90.66,90.64,90.66,3881.0,84.6083,84.6176,84.5989,84.6176,3881.0
2023-09-19 13:40:00,90.66,90.66,90.65,90.66,5584.0,84.6176,84.6176,84.6083,84.6176,5584.0
2023-09-19 13:45:00,90.66,90.66,90.64,90.64,4451.0,84.6176,84.6176,84.5989,84.5989,4451.0
2023-09-19 13:50:00,90.65,90.65,90.63,90.65,6263.0,84.6083,84.6083,84.5896,84.6083,6263.0
2023-09-19 13:55:00,90.65,90.65,90.63,90.64,6305.0,84.6083,84.6083,84.5896,84.5989,6305.0
2023-09-19 14:00:00,90.64,90.65,90.62,90.63,6467.0,84.5989,84.6083,84.5803,84.5896,6467.0
2023-09-19 14:05:00,90.64,90.64,90.62,90.63,4261.0,84.5989,84.5989,84.5803,84.5896,4261.0
2023-09-19 14:10:00,90.63,90.63,90.6,90.61,18173.0,84.5896,84.5896,84.5616,84.5709,18173.0
2023-09-19 14:15:00,90.6,90.61,90.57,90.59,17288.0,84.5616,84.5709,84.5336,84.5523,17288.0
2023-09-19 14:20:00,90.58,90.6,90.58,90.58,9643.0,84.5429,84.5616,84.5429,84.5429,9643.0
2023-09-19 14:25:00,90.58,90.58,90.56,90.57,22845.0,84.5429,84.5429,84.5243,84.5336,22845.0
2023-09-19 14:30:00,90.57,90.58,90.55,90.56,14456.0,84.5336,84.5429,84.5149,84.5243,14456.0
2023-09-19 14:35:00,90.56,90.57,90.55,90.57,5561.0,84.5243,84.5336,84.5149,84.5336,5561.0
2023-09-19 14:40:00,90.57,90.57,90.53,90.54,8838.0,84.5336,84.5336,84.4963,84.5056,8838.0
2023-09-19 14:45:00,90.54,90.54,90.5,90.5,16324.0,84.5056,84.5056,84.4683,84.4683,16324.0
2023-09-19 14:50:00,90.51,90.54,90.5,90.54,20170.0,84.4776,84.5056,84.4683,84.5056,20170.0
2023-09-19 14:55:00,90.54,90.54,90.46,90.47,13160.0,84.5056,84.5056,84.4309,84.4403,13160.0
2023-09-19 15:00:00,90.47,90.5,90.46,90.48,11753.0,84.4403,84.4683,84.4309,84.4496,11753.0
2023-09-19 15:05:00,90.48,90.5,90.47,90.48,15771.0,84.4496,84.4683,84.4403,84.4496,15771.0
2023-09-19 15:10:00,90.48,90.49,90.47,90.48,24007.0,84.4496,84.4589,84.4403,84.4496,24007.0
2023-09-19 15:15:00,90.49,90.49,90.46,90.47,10832.0,84.4589,84.4589,84.4309,84.4403,10832.0
2023-09-19 15:20:00,90.46,90.47,90.43,90.45,39241.0,84.4309,84.4403,84.4029,84.4216,39241.0
2023-09-19 15:25:00,90.45,90.46,90.43,90.44,15565.0,84.4216,84.4309,84.4029,84.4123,15565.0
2023-09-19 15:30:00,90.44,90.47,90.43,90.47,26259.0,84.4123,84.4403,84.4029,84.4403,26259.0
2023-09-19 15:35:00,90.47,90.47,90.46,90.47,16279.0,84.4403,84.4403,84.4309,84.4403,16279.0
2023-09-19 15:40:00,90.47,90.49,90.46,90.48,19611.0,84.4403,84.4589,84.4309,84.4496,19611.0
2023-09-19 15:45:00,90.48,90.49,90.47,90.47,19730.0,84.4496,84.4589,84.4403,84.4403,19730.0
2023-09-19 15:50:00,90.48,90.48,90.45,90.46,15682.0,84.4496,84.4496,84.4216,84.4309,15682.0
2023-09-19 15:55:00,90.45,90.5,90.44,90.47,74596.0,84.4216,84.4683,84.4123,84.4403,74596.0
2023-09-20 09:30:00,90.6,90.66,90.6,90.64,10939.0,84.5616,84.6176,84.5616,84.5989,10939.0
2023-09-20 09:35:00,90.63,90.64,90.58,90.64,17636.0,84.5896,84.5989,84.5429,84.5989,17636.0
2023-09-20 09:40:00,90.64,90.69,90.62,90.67,16718.0,84.5989,84.6456,84.5803,84.6269,16718.0
2023-09-20 09:45:00,90.67,90.68,90.65,90.66,23300.0,84.6269,84.6363,84.6083,84.6176,23300.0
2023-09-20 09:50:00,90.66,90.69,90.65,90.68,8557.0,84.6176,84.6456,84.6083,84.6363,8557.0
2023-09-20 09:55:00,90.68,90.71,90.66,90.67,6675.0,84.6363,84.6643,84.6176,84.6269,6675.0
2023-09-20 10:00:00,90.67,90.71,90.66,90.7,4569.0,84.6269,84.6643,84.6176,84.6549,4569.0
2023-09-20 10:05:00,90.71,90.72,90.68,90.7,9032.0,84.6643,84.6736,84.6363,84.6549,9032.0
2023-09-20 10:10:00,90.7,90.72,90.69,90.69,5990.0,84.6549,84.6736,84.6456,84.6456,5990.0
2023-09-20 10:15:00,90.7,90.7,90.66,90.66,6662.0,84.6549,84.6549,84.6176,84.6176,6662.0
2023-09-20 10:20:00,90.66,90.68,90.64,90.67,9826.0,84.6176,84.6363,84.5989,84.6269,9826.0
2023-09-20 10:25:00,90.67,90.7,90.66,90.69,9604.0,84.6269,84.6549,84.6176,84.6456,9604.0
2023-09-20 10:30:00,90.68,90.68,90.65,90.66,13257.0,84.6363,84.6363,84.6083,84.6176,13257.0
2023-09-20 10:35:00,90.65,90.66,90.64,90.65,4797.0,84.6083,84.6176,84.5989,84.6083,4797.0
2023-09-20 10:40:00,90.66,90.68,90.65,90.68,16389.0,84.6176,84.6363,84.6083,84.6363,16389.0
2023-09-20 10:45:00,90.67,90.68,90.66,90.68,5803.0,84.6269,84.6363,84.6176,84.6363,5803.0
2023-09-20 10:50:00,90.68,90.68,90.66,90.67,7010.0,84.6363,84.6363,84.6176,84.6269,7010.0
2023-09-20 10:55:00,90.68,90.68,90.67,90.68,4925.0,84.6363,84.6363,84.6269,84.6363,4925.0
2023-09-20 11:00:00,90.67,90.71,90.67,90.7,4817.0,84.6269,84.6643,84.6269,84.6549,4817.0
2023-09-20 11:05:00,90.7,90.75,90.69,90.75,10080.0,84.6549,84.7016,84.6456,84.7016,10080.0
2023-09-20 11:10:00,90.75,90.75,90.73,90.73,10549.0,84.7016,84.7016,84.6829,84.6829,10549.0
2023-09-20 11:15:00,90.73,90.74,90.72,90.73,7024.0,84.6829,84.6923,84.6736,84.6829,7024.0
2023-09-20 11:20:00,90.73,90.74,90.71,90.71,9922.0,84.6829,84.6923,84.6643,84.6643,9922.0
2023-09-20 11:25:00,90.71,90.73,90.71,90.72,7125.0,84.6643,84.6829,84.6643,84.6736,7125.0
2023-09-20 11:30:00,90.72,90.73,90.72,90.73,3746.0,84.6736,84.6829,84.6736,84.6829,3746.0
2023-09-20 11:35:00,90.73,90.77,90.72,90.75,67858.0,84.6829,84.7203,84.6736,84.7016,67858.0
2023-09-20 11:40:00,90.75,90.75,90.74,90.74,1743.0,84.7016,84.7016,84.6923,84.6923,1743.0
2023-09-20 11:45:00,90.75,90.79,90.75,90.78,11769.0,84.7016,84.7389,84.7016,84.7296,11769.0
2023-09-20 11:50:00,90.78,90.79,90.77,90.78,35432.0,84.7296,84.7389,84.7203,84.7296,35432.0
2023-09-20 11:55:00,90.78,90.79,90.76,90.77,30085.0,84.7296,84.7389,84.7109,84.7203,30085.0
2023-09-20 12:00:00,90.77,90.77,90.75,90.75,14609.0,84.7203,84.7203,84.7016,84.7016,14609.0
2023-09-20 12:05:00,90.74,90.74,90.72,90.73,8745.0,84.6923,84.6923,84.6736,84.6829,8745.0
2023-09-20 12:10:00,90.73,90.73,90.7,90.72,12512.0,84.6829,84.6829,84.6549,84.6736,12512.0
2023-09-20 12:15:00,90.72,90.73,90.7,90.71,54666.0,84.6736,84.6829,84.6549,84.6643,54666.0
2023-09-20 12:20:00,90.71,90.73,90.71,90.71,6648.0,84.6643,84.6829,84.6643,84.6643,6648.0
2023-09-20 12:25:00,90.71,90.72,90.71,90.72,22099.0,84.6643,84.6736,84.6643,84.6736,22099.0
2023-09-20 12:30:00,90.71,90.73,90.7,90.7,16819.0,84.6643,84.6829,84.6549,84.6549,16819.0
2023-09-20 12:35:00,90.71,90.72,90.7,90.72,55365.0,84.6643,84.6736,84.6549,84.6736,55365.0
2023-09-20 12:40:00,90.72,90.72,90.71,90.71,4425.0,84.6736,84.6736,84.6643,84.6643,4425.0
2023-09-20 12:45:00,90.7,90.72,90.7,90.71,25195.0,84.6549,84.6736,84.6549,84.6643,25195.0
2023-09-20 12:50:00,90.71,90.71,90.7,90.71,12047.0,84.6643,84.6643,84.6549,84.6643,12047.0
2023-09-20 12:55:00,90.71,90.72,90.7,90.72,5272.0,84.6643,84.6736,84.6549,84.6736,5272.0
2023-09-20 13:00:00,90.72,90.72,90.69,90.72,13306.0,84.6736,84.6736,84.6456,84.6736,13306.0
2023-09-20 13:05:00,90.72,90.73,90.71,90.73,10998.0,84.6736,84.6829,84.6643,84.6829,10998.0
2023-09-20 13:10:00,90.73,90.75,90.73,90.75,4854.0,84.6829,84.7016,84.6829,84.7016,4854.0
2023-09-20 13:15:00,90.75,90.79,90.74,90.79,262462.0,84.7016,84.7389,84.6923,84.7389,262462.0
2023-09-20 13:20:00,90.79,90.79,90.74,90.75,8085.0,84.7389,84.7389,84.6923,84.7016,8085.0
2023-09-20 13:25:00,90.75,90.75,90.74,90.75,6445.0,84.7016,84.7016,84.6923,84.7016,6445.0
2023-09-20 13:30:00,90.75,90.76,90.73,90.73,8052.0,84.7016,84.7109,84.6829,84.6829,8052.0
2023-09-20 13:35:00,90.73,90.74,90.72,90.73,9324.0,84.6829,84.6923,84.6736,84.6829,9324.0
2023-09-20 13:40:00,90.73,90.75,90.73,90.74,9545.0,84.6829,84.7016,84.6829,84.6923,9545.0
2023-09-20 13:45:00,90.75,90.75,90.73,90.73,8539.0,84.7016,84.7016,84.6829,84.6829,8539.0
2023-09-20 13:50:00,90.73,90.76,90.72,90.76,16626.0,84.6829,84.7109,84.6736,84.7109,16626.0
2023-09-20 13:55:00,90.76,90.8,90.74,90.78,17216.0,84.7109,84.7483,84.6923,84.7296,17216.0
2023-09-20 14:00:00,90.77,90.77,90.46,90.46,14327.0,84.7203,84.7203,84.4309,84.4309,14327.0
2023-09-20 14:05:00,90.45,90.6,90.45,90.52,21714.0,84.4216,84.5616,84.4216,84.4869,21714.0
2023-09-20 14:10:00,90.53,90.56,90.5,90.54,17217.0,84.4963,84.5243,84.4683,84.5056,17217.0
2023-09-20 14:15:00,90.54,90.58,90.51,90.56,19605.0,84.5056,84.5429,84.4776,84.5243,19605.0
2023-09-20 14:20:00,90.56,90.58,90.51,90.58,36643.0,84.5243,84.5429,84.4776,84.5429,36643.0
2023-09-20 14:25:00,90.59,90.64,90.59,90.6,22385.0,84.5523,84.5989,84.5523,84.5616,22385.0
2023-09-20 14:30:00,90.6,90.74,90.58,90.66,20815.0,84.5616,84.6923,84.5429,84.6176,20815.0
2023-09-20 14:35:00,90.66,90.71,90.66,90.71,16183.0,84.6176,84.6643,84.6176,84.6643,16183.0
2023-09-20 14:40:00,90.7,90.7,90.64,90.67,14461.0,84.6549,84.6549,84.5989,84.6269,14461.0
2023-09-20 14:45:00,90.66,90.67,90.58,90.6,18165.0,84.6176,84.6269,84.5429,84.5616,18165.0
2023-09-20 14:50:00,90.59,90.61,90.54,90.58,6126.0,84.5523,84.5709,84.5056,84.5429,6126.0
2023-09-20 14:55:00,90.57,90.63,90.57,90.58,9347.0,84.5336,84.5896,84.5336,84.5429,9347.0
2023-09-20 15:00:00,90.58,90.6,90.53,90.54,8665.0,84.5429,84.5616,84.4963,84.5056,8665.0
2023-09-20 15:05:00,90.56,90.58,90.54,90.55,23493.0,84.5243,84.5429,84.5056,84.5149,23493.0
2023-09-20 15:10:00,90.56,90.56,90.49,90.53,22709.0,84.5243,84.5243,84.4589,84.4963,22709.0
2023-09-20 15:15:00,90.54,90.55,90.46,90.47,33118.0,84.5056,84.5149,84.4309,84.4403,33118.0
2023-09-20 15:20:00,90.47,90.56,90.46,90.54,26280.0,84.4403,84.5243,84.4309,84.5056,26280.0
2023-09-20 15:25:00,90.54,90.55,90.51,90.54,19898.0,84.5056,84.5149,84.4776,84.5056,19898.0
2023-09-20 15:30:00,90.54,90.54,90.45,90.47,28661.0,84.5056,84.5056,84.4216,84.4403,28661.0
2023-09-20 15:35:00,90.46,90.49,90.44,90.46,37917.0,84.4309,84.4589,84.4123,84.4309,37917.0
2023-09-20 15:40:00,90.47,90.47,90.43,90.44,27339.0,84.4403,84.4403,84.4029,84.4123,27339.0
2023-09-20 15:45:00,90.43,90.44,90.33,90.33,35507.0,84.4029,84.4123,84.3096,84.3096,35507.0
2023-09-20 15:50:00,90.33,90.34,90.31,90.31,42058.0,84.3096,84.3189,84.2909,84.2909,42058.0
2023-09-20 15:55:00,90.32,90.32,90.27,90.27,64545.0,84.3003,84.3003,84.2536,84.2536,64545.0
2023-09-21 09:30:00,89.84,89.84,89.72,89.72,42025.0,83.8523,83.8523,83.7403,83.7403,42025.0
2023-09-21 09:35:00,89.73,89.76,89.69,89.73,33714.0,83.7496,83.7776,83.7123,83.7496,33714.0
2023-09-21 09:40:00,89.73,89.73,89.67,89.67,35329.0,83.7496,83.7496,83.6936,83.6936,35329.0
2023-09-21 09:45:00,89.67,89.68,89.61,89.62,43812.0,83.6936,83.7029,83.6376,83.6469,43812.0
2023-09-21 09:50:00,89.62,89.63,89.56,89.57,22611.0,83.6469,83.6563,83.5909,83.6003,22611.0
2023-09-21 09:55:00,89.57,89.58,89.53,89.54,15981.0,83.6003,83.6096,83.5629,83.5723,15981.0
2023-09-21 10:00:00,89.55,89.58,89.54,89.58,13605.0,83.5816,83.6096,83.5723,83.6096,13605.0
2023-09-21 10:05:00,89.58,89.62,89.57,89.61,6979.0,83.6096,83.6469,83.6003,83.6376,6979.0
2023-09-21 10:10:00,89.61,89.65,89.61,89.65,102411.0,83.6376,83.6749,83.6376,83.6749,102411.0
2023-09-21 10:15:00,89.65,89.68,89.65,89.67,7658.0,83.6749,83.7029,83.6749,83.6936,7658.0
2023-09-21 10:20:00,89.67,89.68,89.66,89.67,16342.0,83.6936,83.7029,83.6843,83.6936,16342.0
2023-09-21 10:25:00,89.66,89.7,89.66,89.7,182183.0,83.6843,83.7216,83.6843,83.7216,182183.0
2023-09-21 10:30:00,89.71,89.71,89.69,89.71,21683.0,83.7309,83.7309,83.7123,83.7309,21683.0
2023-09-21 10:35:00,89.7,89.72,89.67,89.67,66686.0,83.7216,83.7403,83.6936,83.6936,66686.0
2023-09-21 10:40:00,89.68,89.69,89.66,89.67,11847.0,83.7029,83.7123,83.6843,83.6936,11847.0
2023-09-21 10:45:00,89.67,89.67,89.65,89.67,7226.0,83.6936,83.6936,83.6749,83.6936,7226.0
2023-09-21 10:50:00,89.66,89.67,89.65,89.65,3886.0,83.6843,83.6936,83.6749,83.6749,3886.0
2023-09-21 10:55:00,89.65,89.66,89.64,89.65,5691.0,83.6749,83.6843,83.6656,83.6749,5691.0
2023-09-21 11:00:00,89.64,89.66,89.63,89.66,12514.0,83.6656,83.6843,83.6563,83.6843,12514.0
2023-09-21 11:05:00,89.66,89.68,89.65,89.68,5367.0,83.6843,83.7029,83.6749,83.7029,5367.0
2023-09-21 11:10:00,89.69,89.71,89.67,89.7,32360.0,83.7123,83.7309,83.6936,83.7216,32360.0
2023-09-21 11:15:00,89.68,89.69,89.62,89.63,18431.0,83.7029,83.7123,83.6469,83.6563,18431.0
2023-09-21 11:20:00,89.63,89.64,89.62,89.62,5815.0,83.6563,83.6656,83.6469,83.6469,5815.0
2023-09-21 11:25:00,89.62,89.63,89.59,89.59,4384.0,83.6469,83.6563,83.6189,83.6189,4384.0
2023-09-21 11:30:00,89.59,89.63,89.59,89.63,1701.0,83.6189,83.6563,83.6189,83.6563,1701.0
2023-09-21 11:35:00,89.63,89.65,89.62,89.64,21629.0,83.6563,83.6749,83.6469,83.6656,21629.0
2023-09-21 11:40:00,89.64,89.66,89.64,89.65,5578.0,83.6656,83.6843,83.6656,83.6749,5578.0
2023-09-21 11:45:00,89.66,89.67,89.64,89.66,11222.0,83.6843,83.6936,83.6656,83.6843,11222.0
2023-09-21 11:50:00,89.66,89.67,89.64,89.65,7219.0,83.6843,83.6936,83.6656,83.6749,7219.0
2023-09-21 11:55:00,89.65,89.67,89.64,89.67,6807.0,83.6749,83.6936,83.6656,83.6936,6807.0
2023-09-21 12:00:00,89.67,89.67,89.64,89.65,6704.0,83.6936,83.6936,83.6656,83.6749,6704.0
2023-09-21 12:05:00,89.66,89.66,89.64,89.65,5134.0,83.6843,83.6843,83.6656,83.6749,5134.0
2023-09-21 12:10:00,89.65,89.66,89.63,89.66,14614.0,83.6749,83.6843,83.6563,83.6843,14614.0
2023-09-21 12:15:00,89.66,89.66,89.65,89.66,57792.0,83.6843,83.6843,83.6749,83.6843,57792.0
2023-09-21 12:20:00,89.66,89.67,89.63,89.64,53133.0,83.6843,83.6936,83.6563,83.6656,53133.0
2023-09-21 12:25:00,89.65,89.68,89.64,89.67,10631.0,83.6749,83.7029,83.6656,83.6936,10631.0
2023-09-21 12:30:00,89.68,89.7,89.67,89.7,5646.0,83.7029,83.7216,83.6936,83.7216,5646.0
2023-09-21 12:35:00,89.69,89.69,89.68,89.68,3121.0,83.7123,83.7123,83.7029,83.7029,3121.0
2023-09-21 12:40:00,89.68,89.69,89.67,89.68,12037.0,83.7029,83.7123,83.6936,83.7029,12037.0
2023-09-21 12:45:00,89.68,89.7,89.67,89.7,263828.0,83.7029,83.7216,83.6936,83.7216,263828.0
2023-09-21 12:50:00,89.7,89.7,89.68,89.68,25774.0,83.7216,83.7216,83.7029,83.7029,25774.0
2023-09-21 12:55:00,89.69,89.7,89.67,89.68,56307.0,83.7123,83.7216,83.6936,83.7029,56307.0
2023-09-21 13:00:00,89.68,89.68,89.66,89.67,2903.0,83.7029,83.7029,83.6843,83.6936,2903.0
2023-09-21 13:05:00,89.67,89.69,89.66,89.69,8885.0,83.6936,83.7123,83.6843,83.7123,8885.0
2023-09-21 13:10:00,89.69,89.71,89.68,89.71,10848.0,83.7123,83.7309,83.7029,83.7309,10848.0
2023-09-21 13:15:00,89.71,89.71,89.67,89.69,11162.0,83.7309,83.7309,83.6936,83.7123,11162.0
2023-09-21 13:20:00,89.69,89.71,89.69,89.71,8136.0,83.7123,83.7309,83.7123,83.7309,8136.0
2023-09-21 13:25:00,89.7,89.72,89.7,89.72,8603.0,83.7216,83.7403,83.7216,83.7403,8603.0
2023-09-21 13:30:00,89.72,89.73,89.72,89.72,11715.0,83.7403,83.7496,83.7403,83.7403,11715.0
2023-09-21 13:35:00,89.73,89.73,89.71,89.72,13712.0,83.7496,83.7496,83.7309,83.7403,13712.0
2023-09-21 13:40:00,89.72,89.72,89.7,89.7,17842.0,83.7403,83.7403,83.7216,83.7216,17842.0
2023-09-21 13:45:00,89.7,89.71,89.67,89.69,10678.0,83.7216,83.7309,83.6936,83.7123,10678.0
2023-09-21 13:50:00,89.69,89.7,89.67,89.67,14953.0,83.7123,83.7216,83.6936,83.6936,14953.0
2023-09-21 13:55:00,89.68,89.69,89.64,89.65,21451.0,83.7029,83.7123,83.6656,83.6749,21451.0
2023-09-21 14:00:00,89.66,89.67,89.65,89.65,33067.0,83.6843,83.6936,83.6749,83.6749,33067.0
2023-09-21 14:05:00,89.66,89.67,89.64,89.65,20725.0,83.6843,83.6936,83.6656,83.6749,20725.0
2023-09-21 14:10:00,89.65,89.67,89.64,89.66,22731.0,83.6749,83.6936,83.6656,83.6843,22731.0
2023-09-21 14:15:00,89.67,89.67,89.63,89.64,17692.0,83.6936,83.6936,83.6563,83.6656,17692.0
2023-09-21 14:20:00,89.64,89.67,89.63,89.67,6041.0,83.6656,83.6936,83.6563,83.6936,6041.0
2023-09-21 14:25:00,89.67,89.68,89.66,89.68,25553.0,83.6936,83.7029,83.6843,83.7029,25553.0
2023-09-21 14:30:00,89.68,89.69,89.67,89.68,22556.0,83.7029,83.7123,83.6936,83.7029,22556.0
2023-09-21 14:35:00,89.68,89.69,89.68,89.69,10305.0,83.7029,83.7123,83.7029,83.7123,10305.0
2023-09-21 14:40:00,89.69,89.69,89.67,89.67,22729.0,83.7123,83.7123,83.6936,83.6936,22729.0
2023-09-21 14:45:00,89.67,89.68,89.63,89.64,16166.0,83.6936,83.7029,83.6563,83.6656,16166.0
2023-09-21 14:50:00,89.63,89.63,89.61,89.63,12956.0,83.6563,83.6563,83.6376,83.6563,12956.0
2023-09-21 14:55:00,89.63,89.63,89.61,89.62,11970.0,83.6563,83.6563,83.6376,83.6469,11970.0
2023-09-21 15:00:00,89.62,89.62,89.61,89.61,72382.0,83.6469,83.6469,83.6376,83.6376,72382.0
2023-09-21 15:05:00,89.62,89.62,89.6,89.62,82443.0,83.6469,83.6469,83.6283,83.6469,82443.0
2023-09-21 15:10:00,89.62,89.63,89.6,89.61,14347.0,83.6469,83.6563,83.6283,83.6376,14347.0
2023-09-21 15:15:00,89.6,89.62,89.6,89.62,14749.0,83.6283,83.6469,83.6283,83.6469,14749.0
2023-09-21 15:20:00,89.62,89.64,89.61,89.63,24155.0,83.6469,83.6656,83.6376,83.6563,24155.0
2023-09-21 15:25:00,89.64,89.64,89.61,89.62,27116.0,83.6656,83.6656,83.6376,83.6469,27116.0
2023-09-21 15:30:00,89.61,89.62,89.6,89.62,23490.0,83.6376,83.6469,83.6283,83.6469,23490.0
2023-09-21 15:35:00,89.61,89.62,89.58,89.61,34815.0,83.6376,83.6469,83.6096,83.6376,34815.0
2023-09-21 15:40:00,89.62,89.62,89.6,89.61,66834.0,83.6469,83.6469,83.6283,83.6376,66834.0
2023-09-21 15:45:00,89.61,89.61,89.6,89.61,29865.0,83.6376,83.6376,83.6283,83.6376,29865.0
2023-09-21 15:50:00,89.61,89.61,89.6,89.61,30389.0,83.6376,83.6376,83.6283,83.6376,30389.0
2023-09-21 15:55:00,89.61,89.61,89.56,89.56,56076.0,83.6376,83.6376,83.5909,83.5909,56076.0
2023-09-22 09:30:00,89.78,89.84,89.78,89.82,22262.0,83.7963,83.8523,83.7963,83.8336,22262.0
2023-09-22 09:35:00,89.81,89.84,89.76,89.79,19288.0,83.8243,83.8523,83.7776,83.8056,19288.0
2023-09-22 09:40:00,89.79,89.8,89.76,89.77,52168.0,83.8056,83.8149,83.7776,83.7869,52168.0
2023-09-22 09:45:00,89.78,89.86,89.76,89.86,51353.0,83.7963,83.8709,83.7776,83.8709,51353.0
2023-09-22 09:50:00,89.84,89.87,89.83,89.86,28558.0,83.8523,83.8803,83.8429,83.8709,28558.0
2023-09-22 09:55:00,89.85,89.9,89.84,89.9,11106.0,83.8616,83.9083,83.8523,83.9083,11106.0
2023-09-22 10:00:00,89.89,89.95,89.88,89.95,14934.0,83.8989,83.9549,83.8896,83.9549,14934.0
2023-09-22 10:05:00,89.95,89.95,89.92,89.92,28054.0,83.9549,83.9549,83.9269,83.9269,28054.0
2023-09-22 10:10:00,89.93,89.96,89.91,89.96,6970.0,83.9363,83.9643,83.9176,83.9643,6970.0
2023-09-22 10:15:00,89.96,89.97,89.93,89.96,17481.0,83.9643,83.9736,83.9363,83.9643,17481.0
2023-09-22 10:20:00,89.97,90.01,89.95,89.99,20729.0,83.9736,84.0109,83.9549,83.9923,20729.0
2023-09-22 10:25:00,89.99,90.02,89.99,90.01,53834.0,83.9923,84.0203,83.9923,84.0109,53834.0
2023-09-22 10:30:00,90.01,90.03,90.0,90.02,7340.0,84.0109,84.0296,84.0016,84.0203,7340.0
2023-09-22 10:35:00,90.03,90.1,90.02,90.09,10997.0,84.0296,84.0949,84.0203,84.0856,10997.0
2023-09-22 10:40:00,90.09,90.09,90.02,90.03,8016.0,84.0856,84.0856,84.0203,84.0296,8016.0
2023-09-22 10:45:00,90.03,90.04,90.02,90.03,10153.0,84.0296,84.0389,84.0203,84.0296,10153.0
2023-09-22 10:50:00,90.03,90.06,90.02,90.06,12481.0,84.0296,84.0576,84.0203,84.0576,12481.0
2023-09-22 10:55:00,90.06,90.07,90.04,90.04,9135.0,84.0576,84.0669,84.0389,84.0389,9135.0
2023-09-22 11:00:00,90.05,90.05,90.02,90.05,12394.0,84.0483,84.0483,84.0203,84.0483,12394.0
2023-09-22 11:05:00,90.05,90.06,90.04,90.05,7710.0,84.0483,84.0576,84.0389,84.0483,7710.0
2023-09-22 11:10:00,90.05,90.05,89.99,90.01,8592.0,84.0483,84.0483,83.9923,84.0109,8592.0
2023-09-22 11:15:00,90.01,90.04,90.01,90.01,6955.0,84.0109,84.0389,84.0109,84.0109,6955.0
2023-09-22 11:20:00,90.02,90.03,90.0,90.02,8659.0,84.0203,84.0296,84.0016,84.0203,8659.0
2023-09-22 11:25:00,90.03,90.05,90.01,90.05,6780.0,84.0296,84.0483,84.0109,84.0483,6780.0
2023-09-22 11:30:00,90.05,90.1,90.05,90.09,17528.0,84.0483,84.0949,84.0483,84.0856,17528.0
2023-09-22 11:35:00,90.09,90.11,90.09,90.11,5581.0,84.0856,84.1043,84.0856,84.1043,5581.0
2023-09-22 11:40:00,90.1,90.1,90.06,90.06,11345.0,84.0949,84.0949,84.0576,84.0576,11345.0
2023-09-22 11:45:00,90.06,90.07,90.05,90.06,8810.0,84.0576,84.0669,84.0483,84.0576,8810.0
2023-09-22 11:50:00,90.06,90.07,90.05,90.06,20529.0,84.0576,84.0669,84.0483,84.0576,20529.0
2023-09-22 11:55:00,90.07,90.07,90.04,90.05,11207.0,84.0669,84.0669,84.0389,84.0483,11207.0
2023-09-22 12:00:00,90.05,90.05,90.03,90.03,6461.0,84.0483,84.0483,84.0296,84.0296,6461.0
2023-09-22 12:05:00,90.04,90.04,90.01,90.04,5830.0,84.0389,84.0389,84.0109,84.0389,5830.0
2023-09-22 12:10:00,90.05,90.05,90.03,90.04,6037.0,84.0483,84.0483,84.0296,84.0389,6037.0
2023-09-22 12:15:00,90.03,90.04,90.02,90.03,6128.0,84.0296,84.0389,84.0203,84.0296,6128.0
2023-09-22 12:20:00,90.03,90.05,90.02,90.05,4734.0,84.0296,84.0483,84.0203,84.0483,4734.0
2023-09-22 12:25:00,90.04,90.05,90.03,90.05,4549.0,84.0389,84.0483,84.0296,84.0483,4549.0
2023-09-22 12:30:00,90.04,90.08,90.03,90.07,9261.0,84.0389,84.0763,84.0296,84.0669,9261.0
2023-09-22 12:35:00,90.08,90.1,90.06,90.09,7878.0,84.0763,84.0949,84.0576,84.0856,7878.0
2023-09-22 12:40:00,90.09,90.1,90.08,90.09,13393.0,84.0856,84.0949,84.0763,84.0856,13393.0
2023-09-22 12:45:00,90.09,90.1,90.08,90.09,8265.0,84.0856,84.0949,84.0763,84.0856,8265.0
2023-09-22 12:50:00,90.08,90.09,90.06,90.08,3942.0,84.0763,84.0856,84.0576,84.0763,3942.0
2023-09-22 12:55:00,90.07,90.09,90.07,90.09,13134.0,84.0669,84.0856,84.0669,84.0856,13134.0
2023-09-22 13:00:00,90.09,90.1,90.08,90.09,12339.0,84.0856,84.0949,84.0763,84.0856,12339.0
2023-09-22 13:05:00,90.09,90.14,90.09,90.13,5036.0,84.0856,84.1323,84.0856,84.1229,5036.0
2023-09-22 13:10:00,90.13,90.13,90.09,90.09,7442.0,84.1229,84.1229,84.0856,84.0856,7442.0
2023-09-22 13:15:00,90.09,90.13,90.09,90.13,15660.0,84.0856,84.1229,84.0856,84.1229,15660.0
2023-09-22 13:20:00,90.12,90.12,90.09,90.1,6614.0,84.1136,84.1136,84.0856,84.0949,6614.0
2023-09-22 13:25:00,90.1,90.13,90.1,90.12,5129.0,84.0949,84.1229,84.0949,84.1136,5129.0
2023-09-22 13:30:00,90.13,90.13,90.11,90.12,3864.0,84.1229,84.1229,84.1043,84.1136,3864.0
2023-09-22 13:35:00,90.12,90.14,90.11,90.12,6523.0,84.1136,84.1323,84.1043,84.1136,6523.0
2023-09-22 13:40:00,90.12,90.13,90.1,90.1,3057.0,84.1136,84.1229,84.0949,84.0949,3057.0
2023-09-22 13:45:00,90.11,90.12,90.1,90.12,10202.0,84.1043,84.1136,84.0949,84.1136,10202.0
2023-09-22 13:50:00,90.12,90.12,90.09,90.09,5099.0,84.1136,84.1136,84.0856,84.0856,5099.0
2023-09-22 13:55:00,90.08,90.09,90.07,90.09,28128.0,84.0763,84.0856,84.0669,84.0856,28128.0
2023-09-22 14:00:00,90.08,90.1,90.08,90.09,9991.0,84.0763,84.0949,84.0763,84.0856,9991.0
2023-09-22 14:05:00,90.09,90.1,90.08,90.09,21764.0,84.0856,84.0949,84.0763,84.0856,21764.0
2023-09-22 14:10:00,90.09,90.11,90.08,90.09,38639.0,84.0856,84.1043,84.0763,84.0856,38639.0
2023-09-22 14:15:00,90.09,90.1,90.06,90.06,12352.0,84.0856,84.0949,84.0576,84.0576,12352.0
2023-09-22 14:20:00,90.06,90.09,90.06,90.09,22127.0,84.0576,84.0856,84.0576,84.0856,22127.0
2023-09-22 14:25:00,90.09,90.09,90.07,90.08,9728.0,84.0856,84.0856,84.0669,84.0763,9728.0
2023-09-22 14:30:00,90.09,90.09,90.06,90.06,12397.0,84.0856,84.0856,84.0576,84.0576,12397.0
2023-09-22 14:35:00,90.06,90.07,90.04,90.05,13114.0,84.0576,84.0669,84.0389,84.0483,13114.0
2023-09-22 14:40:00,90.05,90.05,90.02,90.02,5161.0,84.0483,84.0483,84.0203,84.0203,5161.0
2023-09-22 14:45:00,90.01,90.02,90.0,90.01,15481.0,84.0109,84.0203,84.0016,84.0109,15481.0
2023-09-22 14:50:00,90.01,90.01,90.0,90.0,6429.0,84.0109,84.0109,84.0016,84.0016,6429.0
2023-09-22 14:55:00,90.01,90.02,89.99,90.0,31059.0,84.0109,84.0203,83.9923,84.0016,31059.0
2023-09-22 15:00:00,89.99,90.0,89.98,90.0,5399.0,83.9923,84.0016,83.9829,84.0016,5399.0
2023-09-22 15:05:00,90.02,90.02,90.01,90.02,2080.0,84.0203,84.0203,84.0109,84.0203,2080.0
2023-09-22 15:10:00,90.02,90.02,90.0,90.01,21243.0,84.0203,84.0203,84.0016,84.0109,21243.0
2023-09-22 15:15:00,90.02,90.02,90.0,90.02,37242.0,84.0203,84.0203,84.0016,84.0203,37242.0
2023-09-22 15:20:00,90.01,90.02,90.01,90.01,4440.0,84.0109,84.0203,84.0109,84.0109,4440.0
2023-09-22 15:25:00,90.02,90.03,90.01,90.01,8641.0,84.0203,84.0296,84.0109,84.0109,8641.0
2023-09-22 15:30:00,90.02,90.03,90.01,90.03,35310.0,84.0203,84.0296,84.0109,84.0296,35310.0
2023-09-22 15:35:00,90.03,90.04,90.02,90.04,289650.0,84.0296,84.0389,84.0203,84.0389,289650.0
2023-09-22 15:40:00,90.04,90.05,90.03,90.04,19101.0,84.0389,84.0483,84.0296,84.0389,19101.0
2023-09-22 15:45:00,90.04,90.08,90.03,90.07,17660.0,84.0389,84.0763,84.0296,84.0669,17660.0
2023-09-22 15:50:00,90.06,90.08,90.06,90.08,19295.0,84.0576,84.0763,84.0576,84.0763,19295.0
2023-09-22 15:55:00,90.08,90.08,90.07,90.08,24378.0,84.0763,84.0763,84.0669,84.0763,24378.0
2023-09-25 09:30:00,89.37,89.39,89.35,89.35,23737.0,83.4136,83.4323,83.3949,83.3949,23737.0
2023-09-25 09:35:00,89.34,89.42,89.33,89.42,25389.0,83.3856,83.4603,83.3763,83.4603,25389.0
2023-09-25 09:40:00,89.43,89.46,89.38,89.38,18835.0,83.4696,83.4976,83.4229,83.4229,18835.0
2023-09-25 09:45:00,89.38,89.43,89.37,89.42,15109.0,83.4229,83.4696,83.4136,83.4603,15109.0
2023-09-25 09:50:00,89.43,89.43,89.41,89.43,20599.0,83.4696,83.4696,83.4509,83.4696,20599.0
2023-09-25 09:55:00,89.43,89.45,89.42,89.43,20194.0,83.4696,83.4883,83.4603,83.4696,20194.0
2023-09-25 10:00:00,89.43,89.43,89.39,89.42,6913.0,83.4696,83.4696,83.4323,83.4603,6913.0
2023-09-25 10:05:00,89.41,89.41,89.38,89.38,4124.0,83.4509,83.4509,83.4229,83.4229,4124.0
2023-09-25 10:10:00,89.4,89.41,89.39,89.4,5732.0,83.4416,83.4509,83.4323,83.4416,5732.0
2023-09-25 10:15:00,89.39,89.41,89.37,89.38,71827.0,83.4323,83.4509,83.4136,83.4229,71827.0
2023-09-25 10:20:00,89.37,89.38,89.36,89.37,9249.0,83.4136,83.4229,83.4043,83.4136,9249.0
2023-09-25 10:25:00,89.37,89.38,89.35,89.37,18045.0,83.4136,83.4229,83.3949,83.4136,18045.0
2023-09-25 10:30:00,89.37,89.39,89.34,89.38,23034.0,83.4136,83.4323,83.3856,83.4229,23034.0
2023-09-25 10:35:00,89.38,89.4,89.36,89.36,8634.0,83.4229,83.4416,83.4043,83.4043,8634.0
2023-09-25 10:40:00,89.37,89.42,89.36,89.42,5039.0,83.4136,83.4603,83.4043,83.4603,5039.0
2023-09-25 10:45:00,89.42,89.47,89.42,89.46,14983.0,83.4603,83.5069,83.4603,83.4976,14983.0
2023-09-25 10:50:00,89.45,89.46,89.43,89.44,9083.0,83.4883,83.4976,83.4696,83.4789,9083.0
2023-09-25 10:55:00,89.43,89.44,89.42,89.43,16240.0,83.4696,83.4789,83.4603,83.4696,16240.0
2023-09-25 11:00:00,89.42,89.44,89.42,89.42,9489.0,83.4603,83.4789,83.4603,83.4603,9489.0
2023-09-25 11:05:00,89.43,89.46,89.42,89.46,14186.0,83.4696,83.4976,83.4603,83.4976,14186.0
2023-09-25 11:10:00,89.45,89.46,89.45,89.45,13882.0,83.4883,83.4976,83.4883,83.4883,13882.0
2023-09-25 11:15:00,89.45,89.5,89.45,89.5,15295.0,83.4883,83.5349,83.4883,83.5349,15295.0
2023-09-25 11:20:00,89.49,89.51,89.47,89.47,8275.0,83.5256,83.5443,83.5069,83.5069,8275.0
2023-09-25 11:25:00,89.46,89.46,89.43,89.44,4081.0,83.4976,83.4976,83.4696,83.4789,4081.0
2023-09-25 11:30:00,89.45,89.49,89.45,89.48,8900.0,83.4883,83.5256,83.4883,83.5163,8900.0
2023-09-25 11:35:00,89.49,89.49,89.47,89.48,4772.0,83.5256,83.5256,83.5069,83.5163,4772.0
2023-09-25 11:40:00,89.48,89.49,89.46,89.48,6393.0,83.5163,83.5256,83.4976,83.5163,6393.0
2023-09-25 11:45:00,89.48,89.49,89.45,89.45,15492.0,83.5163,83.5256,83.4883,83.4883,15492.0
2023-09-25 11:50:00,89.45,89.47,89.43,89.44,14004.0,83.4883,83.5069,83.4696,83.4789,14004.0
2023-09-25 11:55:00,89.43,89.44,89.41,89.42,2981.0,83.4696,83.4789,83.4509,83.4603,2981.0
2023-09-25 12:00:00,89.42,89.45,89.41,89.44,14975.0,83.4603,83.4883,83.4509,83.4789,14975.0
2023-09-25 12:05:00,89.45,89.45,89.44,89.45,18485.0,83.4883,83.4883,83.4789,83.4883,18485.0
2023-09-25 12:10:00,89.45,89.46,89.45,89.45,15699.0,83.4883,83.4976,83.4883,83.4883,15699.0
2023-09-25 12:15:00,89.46,89.47,89.45,89.46,13712.0,83.4976,83.5069,83.4883,83.4976,13712.0
2023-09-25 12:20:00,89.45,89.46,89.43,89.44,136548.0,83.4883,83.4976,83.4696,83.4789,136548.0
2023-09-25 12:25:00,89.44,89.45,89.43,89.45,7783.0,83.4789,83.4883,83.4696,83.4883,7783.0
2023-09-25 12:30:00,89.45,89.45,89.44,89.45,43488.0,83.4883,83.4883,83.4789,83.4883,43488.0
2023-09-25 12:35:00,89.44,89.45,89.43,89.44,22650.0,83.4789,83.4883,83.4696,83.4789,22650.0
2023-09-25 12:40:00,89.43,89.44,89.43,89.43,9258.0,83.4696,83.4789,83.4696,83.4696,9258.0
2023-09-25 12:45:00,89.42,89.43,89.42,89.43,168280.0,83.4603,83.4696,83.4603,83.4696,168280.0
2023-09-25 12:50:00,89.43,89.44,89.42,89.42,9912.0,83.4696,83.4789,83.4603,83.4603,9912.0
2023-09-25 12:55:00,89.43,89.43,89.41,89.42,16829.0,83.4696,83.4696,83.4509,83.4603,16829.0
2023-09-25 13:00:00,89.42,89.42,89.4,89.41,6764.0,83.4603,83.4603,83.4416,83.4509,6764.0
2023-09-25 13:05:00,89.41,89.42,89.4,89.42,11836.0,83.4509,83.4603,83.4416,83.4603,11836.0
2023-09-25 13:10:00,89.42,89.42,89.41,89.42,30155.0,83.4603,83.4603,83.4509,83.4603,30155.0
2023-09-25 13:15:00,89.42,89.42,89.41,89.42,8167.0,83.4603,83.4603,83.4509,83.4603,8167.0
2023-09-25 13:20:00,89.41,89.42,89.41,89.42,6131.0,83.4509,83.4603,83.4509,83.4603,6131.0
2023-09-25 13:25:00,89.41,89.43,89.41,89.43,8457.0,83.4509,83.4696,83.4509,83.4696,8457.0
2023-09-25 13:30:00,89.42,89.43,89.41,89.42,22552.0,83.4603,83.4696,83.4509,83.4603,22552.0
2023-09-25 13:35:00,89.42,89.42,89.39,89.39,9687.0,83.4603,83.4603,83.4323,83.4323,9687.0
2023-09-25 13:40:00,89.39,89.4,89.38,89.38,4621.0,83.4323,83.4416,83.4229,83.4229,4621.0
2023-09-25 13:45:00,89.38,89.39,89.36,89.37,19647.0,83.4229,83.4323,83.4043,83.4136,19647.0
2023-09-25 13:50:00,89.37,89.37,89.36,89.37,5421.0,83.4136,83.4136,83.4043,83.4136,5421.0
2023-09-25 13:55:00,89.37,89.37,89.35,89.36,16063.0,83.4136,83.4136,83.3949,83.4043,16063.0
2023-09-25 14:00:00,89.37,89.37,89.36,89.36,8248.0,83.4136,83.4136,83.4043,83.4043,8248.0
2023-09-25 14:05:00,89.37,89.37,89.33,89.34,13731.0,83.4136,83.4136,83.3763,83.3856,13731.0
2023-09-25 14:10:00,89.35,89.36,89.34,89.35,7115.0,83.3949,83.4043,83.3856,83.3949,7115.0
2023-09-25 14:15:00,89.35,89.38,89.29,89.3,140817.0,83.3949,83.4229,83.3389,83.3483,140817.0
2023-09-25 14:20:00,89.3,89.3,89.27,89.28,10764.0,83.3483,83.3483,83.3203,83.3296,10764.0
2023-09-25 14:25:00,89.28,89.3,89.27,89.3,15591.0,83.3296,83.3483,83.3203,83.3483,15591.0
2023-09-25 14:30:00,89.3,89.3,89.29,89.3,20864.0,83.3483,83.3483,83.3389,83.3483,20864.0
2023-09-25 14:35:00,89.3,89.3,89.25,89.27,13459.0,83.3483,83.3483,83.3016,83.3203,13459.0
2023-09-25 14:40:00,89.27,89.27,89.23,89.24,13426.0,83.3203,83.3203,83.2829,83.2923,13426.0
2023-09-25 14:45:00,89.24,89.25,89.23,89.25,12078.0,83.2923,83.3016,83.2829,83.3016,12078.0
2023-09-25 14:50:00,89.25,89.26,89.24,89.25,7385.0,83.3016,83.3109,83.2923,83.3016,7385.0
2023-09-25 14:55:00,89.25,89.25,89.21,89.22,25429.0,83.3016,83.3016,83.2643,83.2736,25429.0
2023-09-25 15:00:00,89.22,89.23,89.21,89.23,13600.0,83.2736,83.2829,83.2643,83.2829,13600.0
2023-09-25 15:05:00,89.23,89.23,89.2,89.21,43822.0,83.2829,83.2829,83.2549,83.2643,43822.0
2023-09-25 15:10:00,89.2,89.22,89.2,89.21,44045.0,83.2549,83.2736,83.2549,83.2643,44045.0
2023-09-25 15:15:00,89.22,89.22,89.21,89.22,20538.0,83.2736,83.2736,83.2643,83.2736,20538.0
2023-09-25 15:20:00,89.21,89.23,89.21,89.23,12905.0,83.2643,83.2829,83.2643,83.2829,12905.0
2023-09-25 15:25:00,89.23,89.23,89.18,89.18,27718.0,83.2829,83.2829,83.2362,83.2362,27718.0
2023-09-25 15:30:00,89.18,89.19,89.14,89.15,41953.0,83.2362,83.2456,83.1989,83.2082,41953.0
2023-09-25 15:35:00,89.15,89.15,89.1,89.1,112224.0,83.2082,83.2082,83.1616,83.1616,112224.0
2023-09-25 15:40:00,89.11,89.13,89.09,89.11,54069.0,83.1709,83.1896,83.1522,83.1709,54069.0
2023-09-25 15:45:00,89.12,89.13,89.1,89.12,82281.0,83.1802,83.1896,83.1616,83.1802,82281.0
2023-09-25 15:50:00,89.12,89.12,89.08,89.09,79617.0,83.1802,83.1802,83.1429,83.1522,79617.0
2023-09-25 15:55:00,89.09,89.14,89.09,89.14,82765.0,83.1522,83.1989,83.1522,83.1989,82765.0
2023-09-26 09:30:00,89.3,89.37,89.28,89.28,22264.0,83.3483,83.4136,83.3296,83.3296,22264.0
2023-09-26 09:35:00,89.28,89.31,89.26,89.31,37561.0,83.3296,83.3576,83.3109,83.3576,37561.0
2023-09-26 09:40:00,89.3,89.3,89.27,89.27,11299.0,83.3483,83.3483,83.3203,83.3203,11299.0
2023-09-26 09:45:00,89.27,89.29,89.23,89.27,14357.0,83.3203,83.3389,83.2829,83.3203,14357.0
2023-09-26 09:50:00,89.25,89.28,89.25,89.28,5679.0,83.3016,83.3296,83.3016,83.3296,5679.0
2023-09-26 09:55:00,89.27,89.28,89.22,89.24,22120.0,83.3203,83.3296,83.2736,83.2923,22120.0
2023-09-26 10:00:00,89.23,89.3,89.23,89.27,4517.0,83.2829,83.3483,83.2829,83.3203,4517.0
2023-09-26 10:05:00,89.24,89.26,89.21,89.26,5145.0,83.2923,83.3109,83.2643,83.3109,5145.0
2023-09-26 10:10:00,89.26,89.3,89.24,89.27,4906.0,83.3109,83.3483,83.2923,83.3203,4906.0
2023-09-26 10:15:00,89.28,89.29,89.25,89.26,20750.0,83.3296,83.3389,83.3016,83.3109,20750.0
2023-09-26 10:20:00,89.26,89.27,89.21,89.22,7833.0,83.3109,83.3203,83.2643,83.2736,7833.0
2023-09-26 10:25:00,89.21,89.24,89.2,89.2,15195.0,83.2643,83.2923,83.2549,83.2549,15195.0
2023-09-26 10:30:00,89.21,89.21,89.16,89.16,23562.0,83.2643,83.2643,83.2176,83.2176,23562.0
2023-09-26 10:35:00,89.17,89.17,89.14,89.14,4105.0,83.2269,83.2269,83.1989,83.1989,4105.0
2023-09-26 10:40:00,89.12,89.13,89.09,89.1,41787.0,83.1802,83.1896,83.1522,83.1616,41787.0
2023-09-26 10:45:00,89.11,89.12,89.08,89.08,13454.0,83.1709,83.1802,83.1429,83.1429,13454.0
2023-09-26 10:50:00,89.08,89.1,89.07,89.1,39135.0,83.1429,83.1616,83.1336,83.1616,39135.0
2023-09-26 10:55:00,89.09,89.09,89.03,89.04,118204.0,83.1522,83.1522,83.0962,83.1056,118204.0
2023-09-26 11:00:00,89.03,89.03,88.99,88.99,16858.0,83.0962,83.0962,83.0589,83.0589,16858.0
2023-09-26 11:05:00,89.0,89.0,88.95,88.98,18990.0,83.0682,83.0682,83.0216,83.0496,18990.0
2023-09-26 11:10:00,88.97,88.99,88.97,88.98,7988.0,83.0402,83.0589,83.0402,83.0496,7988.0
2023-09-26 11:15:00,88.98,88.99,88.95,88.97,10269.0,83.0496,83.0589,83.0216,83.0402,10269.0
2023-09-26 11:20:00,88.96,88.99,88.96,88.98,29953.0,83.0309,83.0589,83.0309,83.0496,29953.0
2023-09-26 11:25:00,89.0,89.02,88.96,88.97,23790.0,83.0682,83.0869,83.0309,83.0402,23790.0
2023-09-26 11:30:00,88.97,89.02,88.97,89.01,5071.0,83.0402,83.0869,83.0402,83.0776,5071.0
2023-09-26 11:35:00,89.03,89.03,89.02,89.03,9494.0,83.0962,83.0962,83.0869,83.0962,9494.0
2023-09-26 11:40:00,89.03,89.03,89.02,89.03,7841.0,83.0962,83.0962,83.0869,83.0962,7841.0
2023-09-26 11:45:00,89.03,89.03,89.02,89.03,10269.0,83.0962,83.0962,83.0869,83.0962,10269.0
2023-09-26 11:50:00,89.02,89.03,89.0,89.02,10410.0,83.0869,83.0962,83.0682,83.0869,10410.0
2023-09-26 11:55:00,89.02,89.03,89.01,89.03,6784.0,83.0869,83.0962,83.0776,83.0962,6784.0
2023-09-26 12:00:00,89.03,89.05,89.03,89.03,24137.0,83.0962,83.1149,83.0962,83.0962,24137.0
2023-09-26 12:05:00,89.03,89.05,89.02,89.05,20239.0,83.0962,83.1149,83.0869,83.1149,20239.0
2023-09-26 12:10:00,89.05,89.07,89.04,89.06,8817.0,83.1149,83.1336,83.1056,83.1242,8817.0
2023-09-26 12:15:00,89.06,89.07,89.05,89.06,25555.0,83.1242,83.1336,83.1149,83.1242,25555.0
2023-09-26 12:20:00,89.06,89.07,89.05,89.05,6588.0,83.1242,83.1336,83.1149,83.1149,6588.0
2023-09-26 12:25:00,89.06,89.06,89.04,89.06,19110.0,83.1242,83.1242,83.1056,83.1242,19110.0
2023-09-26 12:30:00,89.06,89.06,89.03,89.03,23708.0,83.1242,83.1242,83.0962,83.0962,23708.0
2023-09-26 12:35:00,89.03,89.05,89.01,89.05,5852.0,83.0962,83.1149,83.0776,83.1149,5852.0
2023-09-26 12:40:00,89.05,89.06,89.04,89.06,65589.0,83.1149,83.1242,83.1056,83.1242,65589.0
2023-09-26 12:45:00,89.06,89.06,89.05,89.06,18772.0,83.1242,83.1242,83.1149,83.1242,18772.0
2023-09-26 12:50:00,89.06,89.08,89.05,89.08,15025.0,83.1242,83.1429,83.1149,83.1429,15025.0
2023-09-26 12:55:00,89.07,89.08,89.06,89.06,5030.0,83.1336,83.1429,83.1242,83.1242,5030.0
2023-09-26 13:00:00,89.06,89.07,89.04,89.06,11413.0,83.1242,83.1336,83.1056,83.1242,11413.0
2023-09-26 13:05:00,89.06,89.08,89.05,89.08,10465.0,83.1242,83.1429,83.1149,83.1429,10465.0
2023-09-26 13:10:00,89.08,89.08,89.06,89.06,4827.0,83.1429,83.1429,83.1242,83.1242,4827.0
2023-09-26 13:15:00,89.07,89.08,89.07,89.08,2380.0,83.1336,83.1429,83.1336,83.1429,2380.0
2023-09-26 13:20:00,89.07,89.1,89.07,89.08,5029.0,83.1336,83.1616,83.1336,83.1429,5029.0
2023-09-26 13:25:00,89.08,89.1,89.08,89.09,6429.0,83.1429,83.1616,83.1429,83.1522,6429.0
2023-09-26 13:30:00,89.09,89.1,89.07,89.08,14007.0,83.1522,83.1616,83.1336,83.1429,14007.0
2023-09-26 13:35:00,89.08,89.09,89.07,89.09,139584.0,83.1429,83.1522,83.1336,83.1522,139584.0
2023-09-26 13:40:00,89.09,89.09,89.06,89.08,7511.0,83.1522,83.1522,83.1242,83.1429,7511.0
2023-09-26 13:45:00,89.09,89.1,89.08,89.09,4604.0,83.1522,83.1616,83.1429,83.1522,4604.0
2023-09-26 13:50:00,89.1,89.11,89.09,89.09,4967.0,83.1616,83.1709,83.1522,83.1522,4967.0
2023-09-26 13:55:00,89.09,89.11,89.09,89.1,14145.0,83.1522,83.1709,83.1522,83.1616,14145.0
2023-09-26 14:00:00,89.1,89.1,89.07,89.08,18930.0,83.1616,83.1616,83.1336,83.1429,18930.0
2023-09-26 14:05:00,89.08,89.09,89.05,89.08,72933.0,83.1429,83.1522,83.1149,83.1429,72933.0
2023-09-26 14:10:00,89.09,89.09,89.05,89.06,12579.0,83.1522,83.1522,83.1149,83.1242,12579.0
2023-09-26 14:15:00,89.06,89.06,89.04,89.05,34044.0,83.1242,83.1242,83.1056,83.1149,34044.0
2023-09-26 14:20:00,89.04,89.05,89.01,89.03,34069.0,83.1056,83.1149,83.0776,83.0962,34069.0
2023-09-26 14:25:00,89.02,89.03,89.0,89.01,14283.0,83.0869,83.0962,83.0682,83.0776,14283.0
2023-09-26 14:30:00,89.01,89.02,88.98,89.0,20677.0,83.0776,83.0869,83.0496,83.0682,20677.0
2023-09-26 14:35:00,89.0,89.0,88.98,88.98,17383.0,83.0682,83.0682,83.0496,83.0496,17383.0
2023-09-26 14:40:00,88.98,88.99,88.97,88.98,8380.0,83.0496,83.0589,83.0402,83.0496,8380.0
2023-09-26 14:45:00,88.99,89.02,88.99,89.0,33872.0,83.0589,83.0869,83.0589,83.0682,33872.0
2023-09-26 14:50:00,89.0,89.01,88.96,88.96,36506.0,83.0682,83.0776,83.0309,83.0309,36506.0
2023-09-26 14:55:00,88.97,88.98,88.95,88.97,23839.0,83.0402,83.0496,83.0216,83.0402,23839.0
2023-09-26 15:00:00,88.98,88.98,88.96,88.97,5596.0,83.0496,83.0496,83.0309,83.0402,5596.0
2023-09-26 15:05:00,88.97,88.99,88.97,88.99,8063.0,83.0402,83.0589,83.0402,83.0589,8063.0
2023-09-26 15:10:00,88.99,89.01,88.98,89.01,11382.0,83.0589,83.0776,83.0496,83.0776,11382.0
2023-09-26 15:15:00,89.01,89.02,89.0,89.01,10168.0,83.0776,83.0869,83.0682,83.0776,10168.0
2023-09-26 15:20:00,89.02,89.03,89.02,89.03,7868.0,83.0869,83.0962,83.0869,83.0962,7868.0
2023-09-26 15:25:00,89.03,89.03,89.01,89.02,9403.0,83.0962,83.0962,83.0776,83.0869,9403.0
2023-09-26 15:30:00,89.01,89.07,89.01,89.06,20369.0,83.0776,83.1336,83.0776,83.1242,20369.0
2023-09-26 15:35:00,89.06,89.09,89.05,89.09,13171.0,83.1242,83.1522,83.1149,83.1522,13171.0
2023-09-26 15:40:00,89.08,89.11,89.08,89.1,19355.0,83.1429,83.1709,83.1429,83.1616,19355.0
2023-09-26 15:45:00,89.11,89.11,89.05,89.06,42870.0,83.1709,83.1709,83.1149,83.1242,42870.0
2023-09-26 15:50:00,89.06,89.07,89.05,89.06,9921.0,83.1242,83.1336,83.1149,83.1242,9921.0
2023-09-26 15:55:00,89.06,89.06,89.04,89.05,53316.0,83.1242,83.1242,83.1056,83.1149,53316.0
2023-09-27 09:30:00,89.29,89.35,89.23,89.23,17055.0,83.3389,83.3949,83.2829,83.2829,17055.0
2023-09-27 09:35:00,89.23,89.28,89.23,89.25,16084.0,83.2829,83.3296,83.2829,83.3016,16084.0
2023-09-27 09:40:00,89.25,89.25,89.21,89.22,38720.0,83.3016,83.3016,83.2643,83.2736,38720.0
2023-09-27 09:45:00,89.21,89.23,89.17,89.17,6548.0,83.2643,83.2829,83.2269,83.2269,6548.0
2023-09-27 09:50:00,89.18,89.18,89.15,89.17,2991.0,83.2362,83.2362,83.2082,83.2269,2991.0
2023-09-27 09:55:00,89.15,89.18,89.12,89.13,19740.0,83.2082,83.2362,83.1802,83.1896,19740.0
2023-09-27 10:00:00,89.13,89.15,89.11,89.11,5472.0,83.1896,83.2082,83.1709,83.1709,5472.0
2023-09-27 10:05:00,89.12,89.14,89.11,89.14,81113.0,83.1802,83.1989,83.1709,83.1989,81113.0
2023-09-27 10:10:00,89.1,89.1,89.03,89.04,23918.0,83.1616,83.1616,83.0962,83.1056,23918.0
2023-09-27 10:15:00,89.04,89.04,89.0,89.0,37607.0,83.1056,83.1056,83.0682,83.0682,37607.0
2023-09-27 10:20:00,89.01,89.02,88.98,89.0,22982.0,83.0776,83.0869,83.0496,83.0682,22982.0
2023-09-27 10:25:00,88.99,89.02,88.99,89.01,6836.0,83.0589,83.0869,83.0589,83.0776,6836.0
2023-09-27 10:30:00,89.01,89.01,88.98,88.98,2395.0,83.0776,83.0776,83.0496,83.0496,2395.0
2023-09-27 10:35:00,88.98,89.0,88.96,88.98,7174.0,83.0496,83.0682,83.0309,83.0496,7174.0
2023-09-27 10:40:00,88.98,89.01,88.98,88.98,16505.0,83.0496,83.0776,83.0496,83.0496,16505.0
2023-09-27 10:45:00,88.98,88.99,88.97,88.97,2281.0,83.0496,83.0589,83.0402,83.0402,2281.0
2023-09-27 10:50:00,88.97,88.98,88.93,88.97,7696.0,83.0402,83.0496,83.0029,83.0402,7696.0
2023-09-27 10:55:00,88.97,88.98,88.9,88.91,18175.0,83.0402,83.0496,82.9749,82.9842,18175.0
2023-09-27 11:00:00,88.9,88.95,88.89,88.94,9451.0,82.9749,83.0216,82.9656,83.0122,9451.0
2023-09-27 11:05:00,88.94,88.94,88.92,88.92,4840.0,83.0122,83.0122,82.9936,82.9936,4840.0
2023-09-27 11:10:00,88.91,88.94,88.9,88.93,35109.0,82.9842,83.0122,82.9749,83.0029,35109.0
2023-09-27 11:15:00,88.92,88.93,88.88,88.89,8044.0,82.9936,83.0029,82.9562,82.9656,8044.0
2023-09-27 11:20:00,88.89,88.92,88.88,88.91,20003.0,82.9656,82.9936,82.9562,82.9842,20003.0
2023-09-27 11:25:00,88.91,88.94,88.9,88.9,14101.0,82.9842,83.0122,82.9749,82.9749,14101.0
2023-09-27 11:30:00,88.91,88.91,88.87,88.87,9751.0,82.9842,82.9842,82.9469,82.9469,9751.0
2023-09-27 11:35:00,88.87,88.91,88.86,88.88,48275.0,82.9469,82.9842,82.9376,82.9562,48275.0
2023-09-27 11:40:00,88.88,88.9,88.82,88.83,25816.0,82.9562,82.9749,82.9002,82.9096,25816.0
2023-09-27 11:45:00,88.82,88.84,88.79,88.79,7231.0,82.9002,82.9189,82.8722,82.8722,7231.0
2023-09-27 11:50:00,88.79,88.8,88.73,88.76,13728.0,82.8722,82.8816,82.8162,82.8442,13728.0
2023-09-27 11:55:00,88.75,88.76,88.74,88.76,3000.0,82.8349,82.8442,82.8256,82.8442,3000.0
2023-09-27 12:00:00,88.77,88.77,88.72,88.73,10999.0,82.8536,82.8536,82.8069,82.8162,10999.0
2023-09-27 12:05:00,88.72,88.74,88.71,88.73,19592.0,82.8069,82.8256,82.7976,82.8162,19592.0
2023-09-27 12:10:00,88.73,88.73,88.65,88.66,11475.0,82.8162,82.8162,82.7416,82.7509,11475.0
2023-09-27 12:15:00,88.65,88.69,88.65,88.66,10536.0,82.7416,82.7789,82.7416,82.7509,10536.0
2023-09-27 12:20:00,88.65,88.69,88.64,88.67,29058.0,82.7416,82.7789,82.7322,82.7602,29058.0
2023-09-27 12:25:00,88.66,88.71,88.66,88.7,22352.0,82.7509,82.7976,82.7509,82.7882,22352.0
2023-09-27 12:30:00,88.7,88.7,88.64,88.65,10352.0,82.7882,82.7882,82.7322,82.7416,10352.0
2023-09-27 12:35:00,88.66,88.67,88.64,88.66,43273.0,82.7509,82.7602,82.7322,82.7509,43273.0
2023-09-27 12:40:00,88.66,88.69,88.65,88.69,9016.0,82.7509,82.7789,82.7416,82.7789,9016.0
2023-09-27 12:45:00,88.68,88.69,88.64,88.64,18203.0,82.7696,82.7789,82.7322,82.7322,18203.0
2023-09-27 12:50:00,88.65,88.65,88.61,88.62,10186.0,82.7416,82.7416,82.7042,82.7136,10186.0
2023-09-27 12:55:00,88.62,88.62,88.57,88.59,430128.0,82.7136,82.7136,82.6669,82.6856,430128.0
2023-09-27 13:00:00,88.59,88.64,88.57,88.63,15931.0,82.6856,82.7322,82.6669,82.7229,15931.0
2023-09-27 13:05:00,88.63,88.63,88.55,88.58,12577.0,82.7229,82.7229,82.6482,82.6762,12577.0
2023-09-27 13:10:00,88.59,88.59,88.52,88.53,14423.0,82.6856,82.6856,82.6202,82.6296,14423.0
2023-09-27 13:15:00,88.53,88.53,88.44,88.46,14020.0,82.6296,82.6296,82.5456,82.5642,14020.0
2023-09-27 13:20:00,88.47,88.47,88.39,88.41,17453.0,82.5736,82.5736,82.4989,82.5176,17453.0
2023-09-27 13:25:00,88.41,88.42,88.35,88.36,44808.0,82.5176,82.5269,82.4616,82.4709,44808.0
2023-09-27 13:30:00,88.37,88.41,88.33,88.39,21307.0,82.4802,82.5176,82.4429,82.4989,21307.0
2023-09-27 13:35:00,88.4,88.41,88.37,88.39,12174.0,82.5082,82.5176,82.4802,82.4989,12174.0
2023-09-27 13:40:00,88.39,88.43,88.38,88.42,7541.0,82.4989,82.5362,82.4896,82.5269,7541.0
2023-09-27 13:45:00,88.42,88.43,88.4,88.41,24773.0,82.5269,82.5362,82.5082,82.5176,24773.0
2023-09-27 13:50:00,88.42,88.42,88.39,88.4,112996.0,82.5269,82.5269,82.4989,82.5082,112996.0
2023-09-27 13:55:00,88.4,88.41,88.36,88.39,26097.0,82.5082,82.5176,82.4709,82.4989,26097.0
2023-09-27 14:00:00,88.38,88.38,88.3,88.31,52583.0,82.4896,82.4896,82.4149,82.4242,52583.0
2023-09-27 14:05:00,88.31,88.32,88.25,88.26,13904.0,82.4242,82.4336,82.3682,82.3776,13904.0
2023-09-27 14:10:00,88.26,88.26,88.21,88.25,20674.0,82.3776,82.3776,82.3309,82.3682,20674.0
2023-09-27 14:15:00,88.26,88.3,88.25,88.27,29131.0,82.3776,82.4149,82.3682,82.3869,29131.0
2023-09-27 14:20:00,88.28,88.28,88.23,88.26,49262.0,82.3962,82.3962,82.3496,82.3776,49262.0
2023-09-27 14:25:00,88.26,88.29,88.25,88.28,11328.0,82.3776,82.4056,82.3682,82.3962,11328.0
2023-09-27 14:30:00,88.29,88.33,88.28,88.31,82928.0,82.4056,82.4429,82.3962,82.4242,82928.0
2023-09-27 14:35:00,88.32,88.33,88.3,88.31,18208.0,82.4336,82.4429,82.4149,82.4242,18208.0
2023-09-27 14:40:00,88.31,88.36,88.31,88.36,22276.0,82.4242,82.4709,82.4242,82.4709,22276.0
2023-09-27 14:45:00,88.36,88.39,88.35,88.36,13578.0,82.4709,82.4989,82.4616,82.4709,13578.0
2023-09-27 14:50:00,88.36,88.37,88.33,88.37,13782.0,82.4709,82.4802,82.4429,82.4802,13782.0
2023-09-27 14:55:00,88.37,88.37,88.33,88.34,27763.0,82.4802,82.4802,82.4429,82.4522,27763.0
2023-09-27 15:00:00,88.35,88.36,88.32,88.34,21530.0,82.4616,82.4709,82.4336,82.4522,21530.0
2023-09-27 15:05:00,88.34,88.42,88.34,88.39,1150833.0,82.4522,82.5269,82.4522,82.4989,1150833.0
2023-09-27 15:10:00,88.39,88.48,88.39,88.45,22806.0,82.4989,82.5829,82.4989,82.5549,22806.0
2023-09-27 15:15:00,88.45,88.48,88.44,88.47,14504.0,82.5549,82.5829,82.5456,82.5736,14504.0
2023-09-27 15:20:00,88.47,88.56,88.45,88.55,71444.0,82.5736,82.6576,82.5549,82.6482,71444.0
2023-09-27 15:25:00,88.54,88.55,88.53,88.54,51355.0,82.6389,82.6482,82.6296,82.6389,51355.0
2023-09-27 15:30:00,88.54,88.57,88.5,88.51,103593.0,82.6389,82.6669,82.6016,82.6109,103593.0
2023-09-27 15:35:00,88.51,88.54,88.48,88.54,24907.0,82.6109,82.6389,82.5829,82.6389,24907.0
2023-09-27 15:40:00,88.53,88.53,88.49,88.49,20377.0,82.6296,82.6296,82.5922,82.5922,20377.0
2023-09-27 15:45:00,88.49,88.54,88.46,88.5,44983.0,82.5922,82.6389,82.5642,82.6016,44983.0
2023-09-27 15:50:00,88.51,88.52,88.49,88.51,70315.0,82.6109,82.6202,82.5922,82.6109,70315.0
2023-09-27 15:55:00,88.5,88.52,88.5,88.51,202362.0,82.6016,82.6202,82.6016,82.6109,202362.0
2023-09-28 09:30:00,88.42,88.42,88.35,88.41,21794.0,82.5269,82.5269,82.4616,82.5176,21794.0
2023-09-28 09:35:00,88.39,88.44,88.32,88.35,41602.0,82.4989,82.5456,82.4336,82.4616,41602.0
2023-09-28 09:40:00,88.35,88.35,88.25,88.27,11399.0,82.4616,82.4616,82.3682,82.3869,11399.0
2023-09-28 09:45:00,88.27,88.3,88.23,88.24,15269.0,82.3869,82.4149,82.3496,82.3589,15269.0
2023-09-28 09:50:00,88.28,88.29,88.24,88.26,25877.0,82.3962,82.4056,82.3589,82.3776,25877.0
2023-09-28 09:55:00,88.28,88.33,88.27,88.33,11809.0,82.3962,82.4429,82.3869,82.4429,11809.0
2023-09-28 10:00:00,88.35,88.42,88.35,88.4,5695.0,82.4616,82.5269,82.4616,82.5082,5695.0
2023-09-28 10:05:00,88.4,88.46,88.35,88.46,22914.0,82.5082,82.5642,82.4616,82.5642,22914.0
2023-09-28 10:10:00,88.45,88.45,88.38,88.4,6948.0,82.5549,82.5549,82.4896,82.5082,6948.0
2023-09-28 10:15:00,88.39,88.4,88.33,88.36,37243.0,82.4989,82.5082,82.4429,82.4709,37243.0
2023-09-28 10:20:00,88.37,88.37,88.34,88.35,4141.0,82.4802,82.4802,82.4522,82.4616,4141.0
2023-09-28 10:25:00,88.36,88.36,88.3,88.3,7369.0,82.4709,82.4709,82.4149,82.4149,7369.0
2023-09-28 10:30:00,88.29,88.29,88.22,88.25,104109.0,82.4056,82.4056,82.3402,82.3682,104109.0
2023-09-28 10:35:00,88.25,88.28,88.22,88.28,20682.0,82.3682,82.3962,82.3402,82.3962,20682.0
2023-09-28 10:40:00,88.28,88.35,88.28,88.34,9765.0,82.3962,82.4616,82.3962,82.4522,9765.0
2023-09-28 10:45:00,88.34,88.35,88.32,88.33,12147.0,82.4522,82.4616,82.4336,82.4429,12147.0
2023-09-28 10:50:00,88.34,88.34,88.29,88.31,13086.0,82.4522,82.4522,82.4056,82.4242,13086.0
2023-09-28 10:55:00,88.3,88.32,88.27,88.27,11598.0,82.4149,82.4336,82.3869,82.3869,11598.0
2023-09-28 11:00:00,88.24,88.25,88.22,88.24,14618.0,82.3589,82.3682,82.3402,82.3589,14618.0
2023-09-28 11:05:00,88.24,88.28,88.22,88.25,18115.0,82.3589,82.3962,82.3402,82.3682,18115.0
2023-09-28 11:10:00,88.25,88.29,88.25,88.28,30725.0,82.3682,82.4056,82.3682,82.3962,30725.0
2023-09-28 11:15:00,88.28,88.31,88.24,88.28,16014.0,82.3962,82.4242,82.3589,82.3962,16014.0
2023-09-28 11:20:00,88.28,88.35,88.28,88.34,5922.0,82.3962,82.4616,82.3962,82.4522,5922.0
2023-09-28 11:25:00,88.35,88.38,88.34,88.37,5492.0,82.4616,82.4896,82.4522,82.4802,5492.0
2023-09-28 11:30:00,88.36,88.46,88.35,88.45,9591.0,82.4709,82.5642,82.4616,82.5549,9591.0
2023-09-28 11:35:00,88.45,88.5,88.43,88.5,7714.0,82.5549,82.6016,82.5362,82.6016,7714.0
2023-09-28 11:40:00,88.5,88.63,88.5,88.61,812261.0,82.6016,82.7229,82.6016,82.7042,812261.0
2023-09-28 11:45:00,88.62,88.62,88.57,88.62,33722.0,82.7136,82.7136,82.6669,82.7136,33722.0
2023-09-28 11:50:00,88.62,88.66,88.61,88.62,11874.0,82.7136,82.7509,82.7042,82.7136,11874.0
2023-09-28 11:55:00,88.62,88.67,88.6,88.66,18395.0,82.7136,82.7602,82.6949,82.7509,18395.0
2023-09-28 12:00:00,88.66,88.66,88.59,88.61,7721.0,82.7509,82.7509,82.6856,82.7042,7721.0
2023-09-28 12:05:00,88.61,88.64,88.6,88.62,27441.0,82.7042,82.7322,82.6949,82.7136,27441.0
2023-09-28 12:10:00,88.62,88.64,88.61,88.64,25423.0,82.7136,82.7322,82.7042,82.7322,25423.0
2023-09-28 12:15:00,88.63,88.66,88.63,88.64,45577.0,82.7229,82.7509,82.7229,82.7322,45577.0
2023-09-28 12:20:00,88.64,88.64,88.61,88.64,56428.0,82.7322,82.7322,82.7042,82.7322,56428.0
2023-09-28 12:25:00,88.64,88.7,88.63,88.69,793509.0,82.7322,82.7882,82.7229,82.7789,793509.0
2023-09-28 12:30:00,88.69,88.73,88.69,88.73,23010.0,82.7789,82.8162,82.7789,82.8162,23010.0
2023-09-28 12:35:00,88.73,88.76,88.73,88.76,20221.0,82.8162,82.8442,82.8162,82.8442,20221.0
2023-09-28 12:40:00,88.75,88.76,88.73,88.74,9050.0,82.8349,82.8442,82.8162,82.8256,9050.0
2023-09-28 12:45:00,88.72,88.72,88.69,88.7,7068.0,82.8069,82.8069,82.7789,82.7882,7068.0
2023-09-28 12:50:00,88.71,88.74,88.7,88.7,17591.0,82.7976,82.8256,82.7882,82.7882,17591.0
2023-09-28 12:55:00,88.7,88.7,88.68,88.68,2951.0,82.7882,82.7882,82.7696,82.7696,2951.0
2023-09-28 13:00:00,88.67,88.72,88.64,88.64,40631.0,82.7602,82.8069,82.7322,82.7322,40631.0
2023-09-28 13:05:00,88.62,88.69,88.61,88.69,4744.0,82.7136,82.7789,82.7042,82.7789,4744.0
2023-09-28 13:10:00,88.69,88.69,88.66,88.67,3279.0,82.7789,82.7789,82.7509,82.7602,3279.0
2023-09-28 13:15:00,88.67,88.68,88.64,88.66,22127.0,82.7602,82.7696,82.7322,82.7509,22127.0
2023-09-28 13:20:00,88.66,88.66,88.64,88.66,3244.0,82.7509,82.7509,82.7322,82.7509,3244.0
2023-09-28 13:25:00,88.66,88.68,88.65,88.66,8986.0,82.7509,82.7696,82.7416,82.7509,8986.0
2023-09-28 13:30:00,88.65,88.67,88.6,88.6,23880.0,82.7416,82.7602,82.6949,82.6949,23880.0
2023-09-28 13:35:00,88.59,88.63,88.58,88.62,4186.0,82.6856,82.7229,82.6762,82.7136,4186.0
2023-09-28 13:40:00,88.62,88.63,88.6,88.61,30319.0,82.7136,82.7229,82.6949,82.7042,30319.0
2023-09-28 13:45:00,88.61,88.62,88.59,88.61,10686.0,82.7042,82.7136,82.6856,82.7042,10686.0
2023-09-28 13:50:00,88.6,88.61,88.6,88.6,4391.0,82.6949,82.7042,82.6949,82.6949,4391.0
2023-09-28 13:55:00,88.6,88.6,88.57,88.57,13705.0,82.6949,82.6949,82.6669,82.6669,13705.0
2023-09-28 14:00:00,88.58,88.62,88.57,88.62,7133.0,82.6762,82.7136,82.6669,82.7136,7133.0
2023-09-28 14:05:00,88.61,88.62,88.6,88.61,3704.0,82.7042,82.7136,82.6949,82.7042,3704.0
2023-09-28 14:10:00,88.62,88.66,88.61,88.66,6814.0,82.7136,82.7509,82.7042,82.7509,6814.0
2023-09-28 14:15:00,88.65,88.67,88.65,88.67,4721.0,82.7416,82.7602,82.7416,82.7602,4721.0
2023-09-28 14:20:00,88.69,88.73,88.68,88.72,3154.0,82.7789,82.8162,82.7696,82.8069,3154.0
2023-09-28 14:25:00,88.73,88.74,88.73,88.74,6915.0,82.8162,82.8256,82.8162,82.8256,6915.0
2023-09-28 14:30:00,88.73,88.77,88.71,88.77,103032.0,82.8162,82.8536,82.7976,82.8536,103032.0
2023-09-28 14:35:00,88.77,88.79,88.76,88.79,9846.0,82.8536,82.8722,82.8442,82.8722,9846.0
2023-09-28 14:40:00,88.78,88.78,88.76,88.77,9643.0,82.8629,82.8629,82.8442,82.8536,9643.0
2023-09-28 14:45:00,88.76,88.78,88.76,88.77,5680.0,82.8442,82.8629,82.8442,82.8536,5680.0
2023-09-28 14:50:00,88.78,88.81,88.77,88.81,16493.0,82.8629,82.8909,82.8536,82.8909,16493.0
2023-09-28 14:55:00,88.81,88.82,88.8,88.82,8893.0,82.8909,82.9002,82.8816,82.9002,8893.0
2023-09-28 15:00:00,88.84,88.85,88.83,88.84,8004.0,82.9189,82.9282,82.9096,82.9189,8004.0
2023-09-28 15:05:00,88.84,88.87,88.84,88.85,38400.0,82.9189,82.9469,82.9189,82.9282,38400.0
2023-09-28 15:10:00,88.85,88.85,88.83,88.84,28062.0,82.9282,82.9282,82.9096,82.9189,28062.0
2023-09-28 15:15:00,88.84,88.87,88.83,88.87,10524.0,82.9189,82.9469,82.9096,82.9469,10524.0
2023-09-28 15:20:00,88.86,88.86,88.83,88.84,23549.0,82.9376,82.9376,82.9096,82.9189,23549.0
2023-09-28 15:25:00,88.85,88.9,88.84,88.9,14634.0,82.9282,82.9749,82.9189,82.9749,14634.0
2023-09-28 15:30:00,88.9,88.9,88.87,88.89,16367.0,82.9749,82.9749,82.9469,82.9656,16367.0
2023-09-28 15:35:00,88.88,88.89,88.87,88.88,24606.0,82.9562,82.9656,82.9469,82.9562,24606.0
2023-09-28 15:40:00,88.88,88.93,88.87,88.93,112442.0,82.9562,83.0029,82.9469,83.0029,112442.0
2023-09-28 15:45:00,88.93,88.95,88.92,88.95,17108.0,83.0029,83.0216,82.9936,83.0216,17108.0
2023-09-28 15:50:00,88.95,89.03,88.94,89.03,105398.0,83.0216,83.0962,83.0122,83.0962,105398.0
2023-09-28 15:55:00,89.03,89.04,89.0,89.02,114682.0,83.0962,83.1056,83.0682,83.0869,114682.0
2023-09-29 09:30:00,89.42,89.48,89.4,89.46,14983.0,83.4603,83.5163,83.4416,83.4976,14983.0
2023-09-29 09:35:00,89.46,89.48,89.41,89.42,14994.0,83.4976,83.5163,83.4509,83.4603,14994.0
2023-09-29 09:40:00,89.39,89.46,89.36,89.36,37430.0,83.4323,83.4976,83.4043,83.4043,37430.0
2023-09-29 09:45:00,89.4,89.42,89.34,89.34,73625.0,83.4416,83.4603,83.3856,83.3856,73625.0
2023-09-29 09:50:00,89.35,89.38,89.3,89.38,34991.0,83.3949,83.4229,83.3483,83.4229,34991.0
2023-09-29 09:55:00,89.36,89.41,89.35,89.35,19694.0,83.4043,83.4509,83.3949,83.3949,19694.0
2023-09-29 10:00:00,89.34,89.4,89.32,89.36,6705.0,83.3856,83.4416,83.3669,83.4043,6705.0
2023-09-29 10:05:00,89.34,89.34,89.3,89.32,10504.0,83.3856,83.3856,83.3483,83.3669,10504.0
2023-09-29 10:10:00,89.33,89.34,89.27,89.27,7408.0,83.3763,83.3856,83.3203,83.3203,7408.0
2023-09-29 10:15:00,89.27,89.28,89.26,89.28,21513.0,83.3203,83.3296,83.3109,83.3296,21513.0
2023-09-29 10:20:00,89.28,89.32,89.27,89.28,12553.0,83.3296,83.3669,83.3203,83.3296,12553.0
2023-09-29 10:25:00,89.27,89.31,89.27,89.31,12275.0,83.3203,83.3576,83.3203,83.3576,12275.0
2023-09-29 10:30:00,89.3,89.31,89.26,89.26,15266.0,83.3483,83.3576,83.3109,83.3109,15266.0
2023-09-29 10:35:00,89.25,89.25,89.21,89.24,7611.0,83.3016,83.3016,83.2643,83.2923,7611.0
2023-09-29 10:40:00,89.24,89.28,89.24,89.26,2835.0,83.2923,83.3296,83.2923,83.3109,2835.0
2023-09-29 10:45:00,89.26,89.27,89.2,89.23,78317.0,83.3109,83.3203,83.2549,83.2829,78317.0
2023-09-29 10:50:00,89.23,89.23,89.19,89.23,39351.0,83.2829,83.2829,83.2456,83.2829,39351.0
2023-09-29 10:55:00,89.21,89.23,89.19,89.23,13227.0,83.2643,83.2829,83.2456,83.2829,13227.0
2023-09-29 11:00:00,89.22,89.23,89.15,89.16,28880.0,83.2736,83.2829,83.2082,83.2176,28880.0
2023-09-29 11:05:00,89.15,89.17,89.12,89.17,14114.0,83.2082,83.2269,83.1802,83.2269,14114.0
2023-09-29 11:10:00,89.18,89.18,89.15,89.15,24318.0,83.2362,83.2362,83.2082,83.2082,24318.0
2023-09-29 11:15:00,89.15,89.15,89.14,89.14,2600.0,83.2082,83.2082,83.1989,83.1989,2600.0
2023-09-29 11:20:00,89.15,89.19,89.14,89.14,45055.0,83.2082,83.2456,83.1989,83.1989,45055.0
2023-09-29 11:25:00,89.14,89.15,89.1,89.1,54319.0,83.1989,83.2082,83.1616,83.1616,54319.0
2023-09-29 11:30:00,89.1,89.11,89.09,89.1,11551.0,83.1616,83.1709,83.1522,83.1616,11551.0
2023-09-29 11:35:00,89.09,89.1,89.01,89.02,29982.0,83.1522,83.1616,83.0776,83.0869,29982.0
2023-09-29 11:40:00,89.02,89.03,88.99,89.01,10344.0,83.0869,83.0962,83.0589,83.0776,10344.0
2023-09-29 11:45:00,89.0,89.0,88.97,89.0,17612.0,83.0682,83.0682,83.0402,83.0682,17612.0
2023-09-29 11:50:00,89.0,89.0,88.97,88.98,15745.0,83.0682,83.0682,83.0402,83.0496,15745.0
2023-09-29 11:55:00,88.99,89.01,88.99,89.01,4894.0,83.0589,83.0776,83.0589,83.0776,4894.0
2023-09-29 12:00:00,89.01,89.01,88.97,88.99,36369.0,83.0776,83.0776,83.0402,83.0589,36369.0
2023-09-29 12:05:00,88.99,89.01,88.96,88.97,9808.0,83.0589,83.0776,83.0309,83.0402,9808.0
2023-09-29 12:10:00,88.97,88.99,88.94,88.94,6749.0,83.0402,83.0589,83.0122,83.0122,6749.0
2023-09-29 12:15:00,88.95,88.96,88.93,88.94,22234.0,83.0216,83.0309,83.0029,83.0122,22234.0
2023-09-29 12:20:00,88.94,88.95,88.93,88.94,5009.0,83.0122,83.0216,83.0029,83.0122,5009.0
2023-09-29 12:25:00,88.94,88.96,88.93,88.95,7839.0,83.0122,83.0309,83.0029,83.0216,7839.0
2023-09-29 12:30:00,88.95,88.96,88.93,88.94,6177.0,83.0216,83.0309,83.0029,83.0122,6177.0
2023-09-29 12:35:00,88.94,88.95,88.93,88.94,11737.0,83.0122,83.0216,83.0029,83.0122,11737.0
2023-09-29 12:40:00,88.94,88.97,88.93,88.96,15073.0,83.0122,83.0402,83.0029,83.0309,15073.0
2023-09-29 12:45:00,88.96,88.99,88.95,88.95,22705.0,83.0309,83.0589,83.0216,83.0216,22705.0
2023-09-29 12:50:00,88.95,88.97,88.95,88.96,13761.0,83.0216,83.0402,83.0216,83.0309,13761.0
2023-09-29 12:55:00,88.96,88.97,88.94,88.95,23324.0,83.0309,83.0402,83.0122,83.0216,23324.0
2023-09-29 13:00:00,88.94,88.95,88.93,88.93,9588.0,83.0122,83.0216,83.0029,83.0029,9588.0
2023-09-29 13:05:00,88.94,88.94,88.89,88.9,23376.0,83.0122,83.0122,82.9656,82.9749,23376.0
2023-09-29 13:10:00,88.9,88.91,88.88,88.89,5098.0,82.9749,82.9842,82.9562,82.9656,5098.0
2023-09-29 13:15:00,88.89,88.91,88.87,88.91,28620.0,82.9656,82.9842,82.9469,82.9842,28620.0
2023-09-29 13:20:00,88.9,88.93,88.9,88.93,5578.0,82.9749,83.0029,82.9749,83.0029,5578.0
2023-09-29 13:25:00,88.92,88.95,88.92,88.94,11359.0,82.9936,83.0216,82.9936,83.0122,11359.0
2023-09-29 13:30:00,88.94,88.97,88.94,88.96,11143.0,83.0122,83.0402,83.0122,83.0309,11143.0
2023-09-29 13:35:00,88.95,88.96,88.94,88.95,11221.0,83.0216,83.0309,83.0122,83.0216,11221.0
2023-09-29 13:40:00,88.94,88.95,88.92,88.93,19944.0,83.0122,83.0216,82.9936,83.0029,19944.0
2023-09-29 13:45:00,88.92,88.93,88.89,88.9,8980.0,82.9936,83.0029,82.9656,82.9749,8980.0
2023-09-29 13:50:00,88.9,88.91,88.89,88.9,6467.0,82.9749,82.9842,82.9656,82.9749,6467.0
2023-09-29 13:55:00,88.91,88.92,88.9,88.91,5472.0,82.9842,82.9936,82.9749,82.9842,5472.0
2023-09-29 14:00:00,88.91,88.96,88.9,88.94,12408.0,82.9842,83.0309,82.9749,83.0122,12408.0
2023-09-29 14:05:00,88.95,88.95,88.92,88.94,10000.0,83.0216,83.0216,82.9936,83.0122,10000.0
2023-09-29 14:10:00,88.94,88.95,88.92,88.94,32856.0,83.0122,83.0216,82.9936,83.0122,32856.0
2023-09-29 14:15:00,88.94,88.94,88.9,88.91,12378.0,83.0122,83.0122,82.9749,82.9842,12378.0
2023-09-29 14:20:00,88.91,88.91,88.87,88.87,14629.0,82.9842,82.9842,82.9469,82.9469,14629.0
2023-09-29 14:25:00,88.88,88.9,88.87,88.9,30493.0,82.9562,82.9749,82.9469,82.9749,30493.0
2023-09-29 14:30:00,88.89,88.9,88.88,88.89,24604.0,82.9656,82.9749,82.9562,82.9656,24604.0
2023-09-29 14:35:00,88.9,88.9,88.89,88.9,6640.0,82.9749,82.9749,82.9656,82.9749,6640.0
2023-09-29 14:40:00,88.89,88.9,88.88,88.88,9700.0,82.9656,82.9749,82.9562,82.9562,9700.0
2023-09-29 14:45:00,88.88,88.92,88.88,88.92,16006.0,82.9562,82.9936,82.9562,82.9936,16006.0
2023-09-29 14:50:00,88.93,88.93,88.89,88.91,12244.0,83.0029,83.0029,82.9656,82.9842,12244.0
2023-09-29 14:55:00,88.9,88.92,88.88,88.89,18699.0,82.9749,82.9936,82.9562,82.9656,18699.0
2023-09-29 15:00:00,88.88,88.88,88.83,88.84,17373.0,82.9562,82.9562,82.9096,82.9189,17373.0
2023-09-29 15:05:00,88.84,88.85,88.81,88.81,10677.0,82.9189,82.9282,82.8909,82.8909,10677.0
2023-09-29 15:10:00,88.81,88.82,88.79,88.82,22012.0,82.8909,82.9002,82.8722,82.9002,22012.0
2023-09-29 15:15:00,88.82,88.82,88.78,88.78,23271.0,82.9002,82.9002,82.8629,82.8629,23271.0
2023-09-29 15:20:00,88.78,88.79,88.74,88.74,12592.0,82.8629,82.8722,82.8256,82.8256,12592.0
2023-09-29 15:25:00,88.73,88.8,88.73,88.78,17582.0,82.8162,82.8816,82.8162,82.8629,17582.0
2023-09-29 15:30:00,88.79,88.8,88.77,88.79,19814.0,82.8722,82.8816,82.8536,82.8722,19814.0
2023-09-29 15:35:00,88.79,88.86,88.79,88.84,30058.0,82.8722,82.9376,82.8722,82.9189,30058.0
2023-09-29 15:40:00,88.83,88.84,88.8,88.82,15436.0,82.9096,82.9189,82.8816,82.9002,15436.0
2023-09-29 15:45:00,88.83,88.84,88.82,88.84,22313.0,82.9096,82.9189,82.9002,82.9189,22313.0
2023-09-29 15:50:00,88.83,88.84,88.81,88.83,238533.0,82.9096,82.9189,82.8909,82.9096,238533.0
2023-09-29 15:55:00,88.83,88.83,88.78,88.81,67921.0,82.9096,82.9096,82.8629,82.8909,67921.0
2023-10-02 09:30:00,87.94,87.98,87.92,87.96,51676.0,82.351,82.3884,82.3322,82.3697,51676.0
2023-10-02 09:35:00,87.96,88.01,87.95,87.98,9696.0,82.3697,82.4165,82.3603,82.3884,9696.0
2023-10-02 09:40:00,88.0,88.02,87.95,88.0,17408.0,82.4071,82.4259,82.3603,82.4071,17408.0
2023-10-02 09:45:00,87.99,88.01,87.92,87.98,50920.0,82.3978,82.4165,82.3322,82.3884,50920.0
2023-10-02 09:50:00,87.98,87.98,87.94,87.97,31664.0,82.3884,82.3884,82.351,82.3791,31664.0
2023-10-02 09:55:00,87.96,87.96,87.92,87.92,13581.0,82.3697,82.3697,82.3322,82.3322,13581.0
2023-10-02 10:00:00,87.9,88.09,87.87,88.03,74997.0,82.3135,82.4914,82.2854,82.4352,74997.0
2023-10-02 10:05:00,88.03,88.04,87.9,87.9,23645.0,82.4352,82.4446,82.3135,82.3135,23645.0
2023-10-02 10:10:00,87.91,87.92,87.85,87.87,18017.0,82.3229,82.3322,82.2667,82.2854,18017.0
2023-10-02 10:15:00,87.87,87.92,87.86,87.89,24954.0,82.2854,82.3322,82.276,82.3041,24954.0
2023-10-02 10:20:00,87.89,87.89,87.79,87.83,20678.0,82.3041,82.3041,82.2105,82.248,20678.0
2023-10-02 10:25:00,87.83,87.9,87.82,87.87,14925.0,82.248,82.3135,82.2386,82.2854,14925.0
2023-10-02 10:30:00,87.84,87.91,87.82,87.91,670612.0,82.2573,82.3229,82.2386,82.3229,670612.0
2023-10-02 10:35:00,87.89,87.9,87.81,87.82,25692.0,82.3041,82.3135,82.2292,82.2386,25692.0
2023-10-02 10:40:00,87.81,87.81,87.75,87.77,17890.0,82.2292,82.2292,82.173,82.1918,17890.0
2023-10-02 10:45:00,87.78,87.79,87.73,87.74,20525.0,82.2011,82.2105,82.1543,82.1637,20525.0
2023-10-02 10:50:00,87.73,87.74,87.7,87.7,9855.0,82.1543,82.1637,82.1262,82.1262,9855.0
2023-10-02 10:55:00,87.7,87.72,87.7,87.72,8389.0,82.1262,82.1449,82.1262,82.1449,8389.0
2023-10-02 11:00:00,87.72,87.73,87.69,87.7,19918.0,82.1449,82.1543,82.1169,82.1262,19918.0
2023-10-02 11:05:00,87.7,87.7,87.65,87.67,15036.0,82.1262,82.1262,82.0794,82.0981,15036.0
2023-10-02 11:10:00,87.67,87.72,87.66,87.67,11524.0,82.0981,82.1449,82.0888,82.0981,11524.0
2023-10-02 11:15:00,87.68,87.73,87.67,87.73,18888.0,82.1075,82.1543,82.0981,82.1543,18888.0
2023-10-02 11:20:00,87.73,87.74,87.71,87.73,9556.0,82.1543,82.1637,82.1356,82.1543,9556.0
2023-10-02 11:25:00,87.73,87.73,87.69,87.73,22651.0,82.1543,82.1543,82.1169,82.1543,22651.0
2023-10-02 11:30:00,87.74,87.74,87.67,87.7,11785.0,82.1637,82.1637,82.0981,82.1262,11785.0
2023-10-02 11:35:00,87.69,87.69,87.64,87.64,10046.0,82.1169,82.1169,82.07,82.07,10046.0
2023-10-02 11:40:00,87.64,87.65,87.62,87.64,15033.0,82.07,82.0794,82.0513,82.07,15033.0
2023-10-02 11:45:00,87.63,87.64,87.61,87.63,13511.0,82.0607,82.07,82.0419,82.0607,13511.0
2023-10-02 11:50:00,87.62,87.64,87.6,87.6,82116.0,82.0513,82.07,82.0326,82.0326,82116.0
2023-10-02 11:55:00,87.6,87.6,87.58,87.59,12602.0,82.0326,82.0326,82.0138,82.0232,12602.0
2023-10-02 12:00:00,87.6,87.62,87.58,87.58,28035.0,82.0326,82.0513,82.0138,82.0138,28035.0
2023-10-02 12:05:00,87.59,87.59,87.52,87.53,67145.0,82.0232,82.0232,81.9577,81.967,67145.0
2023-10-02 12:10:00,87.54,87.56,87.52,87.54,8824.0,81.9764,81.9951,81.9577,81.9764,8824.0
2023-10-02 12:15:00,87.53,87.55,87.53,87.54,11093.0,81.967,81.9857,81.967,81.9764,11093.0
2023-10-02 12:20:00,87.54,87.55,87.53,87.54,16562.0,81.9764,81.9857,81.967,81.9764,16562.0
2023-10-02 12:25:00,87.54,87.57,87.54,87.56,909606.0,81.9764,82.0045,81.9764,81.9951,909606.0
2023-10-02 12:30:00,87.56,87.6,87.55,87.58,89613.0,81.9951,82.0326,81.9857,82.0138,89613.0
2023-10-02 12:35:00,87.58,87.58,87.55,87.56,12407.0,82.0138,82.0138,81.9857,81.9951,12407.0
2023-10-02 12:40:00,87.56,87.58,87.56,87.58,9918.0,81.9951,82.0138,81.9951,82.0138,9918.0
2023-10-02 12:45:00,87.58,87.58,87.55,87.56,7775.0,82.0138,82.0138,81.9857,81.9951,7775.0
2023-10-02 12:50:00,87.56,87.6,87.55,87.6,6311.0,81.9951,82.0326,81.9857,82.0326,6311.0
2023-10-02 12:55:00,87.6,87.61,87.6,87.6,5212.0,82.0326,82.0419,82.0326,82.0326,5212.0
2023-10-02 13:00:00,87.6,87.65,87.59,87.65,13791.0,82.0326,82.0794,82.0232,82.0794,13791.0
2023-10-02 13:05:00,87.65,87.68,87.64,87.67,17766.0,82.0794,82.1075,82.07,82.0981,17766.0
2023-10-02 13:10:00,87.67,87.68,87.65,87.67,64800.0,82.0981,82.1075,82.0794,82.0981,64800.0
2023-10-02 13:15:00,87.67,87.71,87.67,87.67,69298.0,82.0981,82.1356,82.0981,82.0981,69298.0
2023-10-02 13:20:00,87.67,87.73,87.67,87.69,11010.0,82.0981,82.1543,82.0981,82.1169,11010.0
2023-10-02 13:25:00,87.68,87.71,87.68,87.7,5904.0,82.1075,82.1356,82.1075,82.1262,5904.0
2023-10-02 13:30:00,87.7,87.74,87.68,87.74,3429.0,82.1262,82.1637,82.1075,82.1637,3429.0
2023-10-02 13:35:00,87.73,87.74,87.72,87.73,3526.0,82.1543,82.1637,82.1449,82.1543,3526.0
2023-10-02 13:40:00,87.72,87.73,87.7,87.73,8980.0,82.1449,82.1543,82.1262,82.1543,8980.0
2023-10-02 13:45:00,87.72,87.74,87.72,87.73,19686.0,82.1449,82.1637,82.1449,82.1543,19686.0
2023-10-02 13:50:00,87.73,87.74,87.72,87.73,17961.0,82.1543,82.1637,82.1449,82.1543,17961.0
2023-10-02 13:55:00,87.73,87.75,87.73,87.75,61739.0,82.1543,82.173,82.1543,82.173,61739.0
2023-10-02 14:00:00,87.75,87.76,87.74,87.74,24274.0,82.173,82.1824,82.1637,82.1637,24274.0
2023-10-02 14:05:00,87.75,87.77,87.72,87.75,26189.0,82.173,82.1918,82.1449,82.173,26189.0
2023-10-02 14:10:00,87.76,87.79,87.75,87.77,73394.0,82.1824,82.2105,82.173,82.1918,73394.0
2023-10-02 14:15:00,87.76,87.76,87.73,87.73,24334.0,82.1824,82.1824,82.1543,82.1543,24334.0
2023-10-02 14:20:00,87.73,87.75,87.73,87.73,14172.0,82.1543,82.173,82.1543,82.1543,14172.0
2023-10-02 14:25:00,87.74,87.74,87.71,87.71,16301.0,82.1637,82.1637,82.1356,82.1356,16301.0
2023-10-02 14:30:00,87.72,87.74,87.7,87.7,17666.0,82.1449,82.1637,82.1262,82.1262,17666.0
2023-10-02 14:35:00,87.71,87.72,87.7,87.72,17686.0,82.1356,82.1449,82.1262,82.1449,17686.0
2023-10-02 14:40:00,87.72,87.73,87.71,87.73,6216.0,82.1449,82.1543,82.1356,82.1543,6216.0
2023-10-02 14:45:00,87.73,87.73,87.7,87.72,7651.0,82.1543,82.1543,82.1262,82.1449,7651.0
2023-10-02 14:50:00,87.73,87.74,87.72,87.72,8587.0,82.1543,82.1637,82.1449,82.1449,8587.0
2023-10-02 14:55:00,87.71,87.71,87.66,87.67,16035.0,82.1356,82.1356,82.0888,82.0981,16035.0
2023-10-02 15:00:00,87.65,87.71,87.65,87.69,89233.0,82.0794,82.1356,82.0794,82.1169,89233.0
2023-10-02 15:05:00,87.69,87.7,87.67,87.7,40330.0,82.1169,82.1262,82.0981,82.1262,40330.0
2023-10-02 15:10:00,87.68,87.7,87.68,87.69,13749.0,82.1075,82.1262,82.1075,82.1169,13749.0
2023-10-02 15:15:00,87.69,87.69,87.67,87.67,10895.0,82.1169,82.1169,82.0981,82.0981,10895.0
2023-10-02 15:20:00,87.67,87.68,87.65,87.65,23138.0,82.0981,82.1075,82.0794,82.0794,23138.0
2023-10-02 15:25:00,87.66,87.66,87.61,87.62,25522.0,82.0888,82.0888,82.0419,82.0513,25522.0
2023-10-02 15:30:00,87.62,87.65,87.61,87.63,59526.0,82.0513,82.0794,82.0419,82.0607,59526.0
2023-10-02 15:35:00,87.63,87.64,87.62,87.63,55799.0,82.0607,82.07,82.0513,82.0607,55799.0
2023-10-02 15:40:00,87.62,87.64,87.62,87.64,71409.0,82.0513,82.07,82.0513,82.07,71409.0
2023-10-02 15:45:00,87.63,87.66,87.61,87.61,106360.0,82.0607,82.0888,82.0419,82.0419,106360.0
2023-10-02 15:50:00,87.61,87.63,87.61,87.61,39987.0,82.0419,82.0607,82.0419,82.0419,39987.0
2023-10-02 15:55:00,87.61,87.62,87.59,87.6,111534.0,82.0419,82.0513,82.0232,82.0326,111534.0
2023-10-03 09:30:00,87.41,87.41,87.3,87.34,32428.0,81.8546,81.8546,81.7516,81.7891,32428.0
2023-10-03 09:35:00,87.35,87.46,87.34,87.44,23896.0,81.7985,81.9015,81.7891,81.8827,23896.0
2023-10-03 09:40:00,87.44,87.51,87.42,87.45,42156.0,81.8827,81.9483,81.864,81.8921,42156.0
2023-10-03 09:45:00,87.44,87.44,87.38,87.42,9355.0,81.8827,81.8827,81.8266,81.864,9355.0
2023-10-03 09:50:00,87.44,87.49,87.44,87.48,17460.0,81.8827,81.9296,81.8827,81.9202,17460.0
2023-10-03 09:55:00,87.51,87.52,87.49,87.5,6053.0,81.9483,81.9577,81.9296,81.9389,6053.0
2023-10-03 10:00:00,87.47,87.47,87.2,87.21,46283.0,81.9108,81.9108,81.658,81.6674,46283.0
2023-10-03 10:05:00,87.19,87.22,87.17,87.21,10883.0,81.6486,81.6767,81.6299,81.6674,10883.0
2023-10-03 10:10:00,87.23,87.33,87.21,87.23,10432.0,81.6861,81.7797,81.6674,81.6861,10432.0
2023-10-03 10:15:00,87.19,87.19,87.09,87.13,17367.0,81.6486,81.6486,81.555,81.5924,17367.0
2023-10-03 10:20:00,87.12,87.23,87.11,87.19,11087.0,81.5831,81.6861,81.5737,81.6486,11087.0
2023-10-03 10:25:00,87.18,87.22,87.15,87.18,13983.0,81.6393,81.6767,81.6112,81.6393,13983.0
2023-10-03 10:30:00,87.17,87.26,87.17,87.26,25268.0,81.6299,81.7142,81.6299,81.7142,25268.0
2023-10-03 10:35:00,87.26,87.3,87.21,87.22,14540.0,81.7142,81.7516,81.6674,81.6767,14540.0
2023-10-03 10:40:00,87.22,87.26,87.21,87.25,21944.0,81.6767,81.7142,81.6674,81.7048,21944.0
2023-10-03 10:45:00,87.24,87.24,87.18,87.19,15974.0,81.6955,81.6955,81.6393,81.6486,15974.0
2023-10-03 10:50:00,87.19,87.19,87.15,87.17,9923.0,81.6486,81.6486,81.6112,81.6299,9923.0
2023-10-03 10:55:00,87.19,87.2,87.15,87.19,6119.0,81.6486,81.658,81.6112,81.6486,6119.0
2023-10-03 11:00:00,87.18,87.18,87.11,87.14,7425.0,81.6393,81.6393,81.5737,81.6018,7425.0
2023-10-03 11:05:00,87.13,87.16,87.11,87.16,17083.0,81.5924,81.6205,81.5737,81.6205,17083.0
2023-10-03 11:10:00,87.15,87.15,87.04,87.05,14451.0,81.6112,81.6112,81.5082,81.5175,14451.0
2023-10-03 11:15:00,87.06,87.09,87.05,87.08,17461.0,81.5269,81.555,81.5175,81.5456,17461.0
2023-10-03 11:20:00,87.09,87.1,87.08,87.1,11342.0,81.555,81.5643,81.5456,81.5643,11342.0
2023-10-03 11:25:00,87.1,87.1,87.06,87.06,20005.0,81.5643,81.5643,81.5269,81.5269,20005.0
2023-10-03 11:30:00,87.05,87.09,86.98,86.99,16213.0,81.5175,81.555,81.452,81.4613,16213.0
2023-10-03 11:35:00,86.98,87.0,86.96,86.97,14047.0,81.452,81.4707,81.4332,81.4426,14047.0
2023-10-03 11:40:00,86.97,87.01,86.97,87.0,11669.0,81.4426,81.4801,81.4426,81.4707,11669.0
2023-10-03 11:45:00,87.0,87.0,86.95,86.95,14092.0,81.4707,81.4707,81.4239,81.4239,14092.0
2023-10-03 11:50:00,86.95,86.98,86.92,86.92,12835.0,81.4239,81.452,81.3958,81.3958,12835.0
2023-10-03 11:55:00,86.93,86.95,86.91,86.92,16764.0,81.4052,81.4239,81.3864,81.3958,16764.0
2023-10-03 12:00:00,86.93,86.99,86.93,86.99,35835.0,81.4052,81.4613,81.4052,81.4613,35835.0
2023-10-03 12:05:00,87.0,87.02,86.96,86.97,32393.0,81.4707,81.4894,81.4332,81.4426,32393.0
2023-10-03 12:10:00,86.96,86.96,86.92,86.95,17135.0,81.4332,81.4332,81.3958,81.4239,17135.0
2023-10-03 12:15:00,86.94,86.97,86.89,86.97,12392.0,81.4145,81.4426,81.3677,81.4426,12392.0
2023-10-03 12:20:00,86.97,86.98,86.95,86.97,53663.0,81.4426,81.452,81.4239,81.4426,53663.0
2023-10-03 12:25:00,86.97,86.98,86.95,86.96,670059.0,81.4426,81.452,81.4239,81.4332,670059.0
2023-10-03 12:30:00,86.97,86.99,86.96,86.98,10927.0,81.4426,81.4613,81.4332,81.452,10927.0
2023-10-03 12:35:00,86.97,86.97,86.94,86.95,9135.0,81.4426,81.4426,81.4145,81.4239,9135.0
2023-10-03 12:40:00,86.94,86.95,86.92,86.92,10230.0,81.4145,81.4239,81.3958,81.3958,10230.0
2023-10-03 12:45:00,86.92,86.92,86.85,86.86,9052.0,81.3958,81.3958,81.3302,81.3396,9052.0
2023-10-03 12:50:00,86.84,86.87,86.84,86.85,17967.0,81.3209,81.349,81.3209,81.3302,17967.0
2023-10-03 12:55:00,86.86,86.86,86.83,86.84,13513.0,81.3396,81.3396,81.3115,81.3209,13513.0
2023-10-03 13:00:00,86.83,86.87,86.83,86.85,125391.0,81.3115,81.349,81.3115,81.3302,125391.0
2023-10-03 13:05:00,86.85,86.86,86.81,86.81,5005.0,81.3302,81.3396,81.2928,81.2928,5005.0
2023-10-03 13:10:00,86.81,86.82,86.79,86.81,22585.0,81.2928,81.3021,81.274,81.2928,22585.0
2023-10-03 13:15:00,86.8,86.83,86.8,86.83,10085.0,81.2834,81.3115,81.2834,81.3115,10085.0
2023-10-03 13:20:00,86.83,86.84,86.82,86.84,18762.0,81.3115,81.3209,81.3021,81.3209,18762.0
2023-10-03 13:25:00,86.84,86.84,86.83,86.83,10725.0,81.3209,81.3209,81.3115,81.3115,10725.0
2023-10-03 13:30:00,86.83,86.83,86.81,86.81,9530.0,81.3115,81.3115,81.2928,81.2928,9530.0
2023-10-03 13:35:00,86.81,86.81,86.78,86.8,9754.0,81.2928,81.2928,81.2647,81.2834,9754.0
2023-10-03 13:40:00,86.8,86.83,86.79,86.82,43885.0,81.2834,81.3115,81.274,81.3021,43885.0
2023-10-03 13:45:00,86.81,86.82,86.76,86.77,26715.0,81.2928,81.3021,81.246,81.2553,26715.0
2023-10-03 13:50:00,86.77,86.77,86.74,86.77,7575.0,81.2553,81.2553,81.2272,81.2553,7575.0
2023-10-03 13:55:00,86.76,86.76,86.72,86.72,17621.0,81.246,81.246,81.2085,81.2085,17621.0
2023-10-03 14:00:00,86.73,86.73,86.67,86.68,10752.0,81.2179,81.2179,81.1617,81.171,10752.0
2023-10-03 14:05:00,86.69,86.69,86.63,86.64,20484.0,81.1804,81.1804,81.1242,81.1336,20484.0
2023-10-03 14:10:00,86.63,86.66,86.63,86.66,13445.0,81.1242,81.1523,81.1242,81.1523,13445.0
2023-10-03 14:15:00,86.66,86.66,86.64,86.64,5807.0,81.1523,81.1523,81.1336,81.1336,5807.0
2023-10-03 14:20:00,86.64,86.66,86.64,86.66,38058.0,81.1336,81.1523,81.1336,81.1523,38058.0
2023-10-03 14:25:00,86.66,86.66,86.61,86.66,26122.0,81.1523,81.1523,81.1055,81.1523,26122.0
2023-10-03 14:30:00,86.65,86.67,86.65,86.66,30211.0,81.1429,81.1617,81.1429,81.1523,30211.0
2023-10-03 14:35:00,86.66,86.7,86.65,86.7,17113.0,81.1523,81.1898,81.1429,81.1898,17113.0
2023-10-03 14:40:00,86.7,86.71,86.69,86.69,12826.0,81.1898,81.1991,81.1804,81.1804,12826.0
2023-10-03 14:45:00,86.69,86.72,86.67,86.67,14009.0,81.1804,81.2085,81.1617,81.1617,14009.0
2023-10-03 14:50:00,86.68,86.7,86.65,86.66,22573.0,81.171,81.1898,81.1429,81.1523,22573.0
2023-10-03 14:55:00,86.67,86.69,86.64,86.64,55523.0,81.1617,81.1804,81.1336,81.1336,55523.0
2023-10-03 15:00:00,86.65,86.65,86.61,86.64,21314.0,81.1429,81.1429,81.1055,81.1336,21314.0
2023-10-03 15:05:00,86.64,86.64,86.62,86.63,11674.0,81.1336,81.1336,81.1149,81.1242,11674.0
2023-10-03 15:10:00,86.64,86.66,86.63,86.65,10769.0,81.1336,81.1523,81.1242,81.1429,10769.0
2023-10-03 15:15:00,86.65,86.67,86.65,86.66,15644.0,81.1429,81.1617,81.1429,81.1523,15644.0
2023-10-03 15:20:00,86.66,86.67,86.65,86.65,8191.0,81.1523,81.1617,81.1429,81.1429,8191.0
2023-10-03 15:25:00,86.65,86.65,86.62,86.63,18828.0,81.1429,81.1429,81.1149,81.1242,18828.0
2023-10-03 15:30:00,86.62,86.63,86.61,86.62,13807.0,81.1149,81.1242,81.1055,81.1149,13807.0
2023-10-03 15:35:00,86.62,86.63,86.62,86.63,22600.0,81.1149,81.1242,81.1149,81.1242,22600.0
2023-10-03 15:40:00,86.63,86.63,86.59,86.61,63967.0,81.1242,81.1242,81.0868,81.1055,63967.0
2023-10-03 15:45:00,86.61,86.62,86.6,86.62,42216.0,81.1055,81.1149,81.0961,81.1149,42216.0
2023-10-03 15:50:00,86.62,86.64,86.61,86.61,23002.0,81.1149,81.1336,81.1055,81.1055,23002.0
2023-10-03 15:55:00,86.62,86.64,86.6,86.63,40718.0,81.1149,81.1336,81.0961,81.1242,40718.0
2023-10-04 09:30:00,87.08,87.08,86.98,87.02,39528.0,81.5456,81.5456,81.452,81.4894,39528.0
2023-10-04 09:35:00,87.03,87.07,87.01,87.05,18291.0,81.4988,81.5363,81.4801,81.5175,18291.0
2023-10-04 09:40:00,87.05,87.06,86.98,87.0,50279.0,81.5175,81.5269,81.452,81.4707,50279.0
2023-10-04 09:45:00,87.0,87.03,86.97,87.01,36902.0,81.4707,81.4988,81.4426,81.4801,36902.0
2023-10-04 09:50:00,87.01,87.05,86.97,87.04,12360.0,81.4801,81.5175,81.4426,81.5082,12360.0
2023-10-04 09:55:00,87.02,87.06,87.02,87.03,9375.0,81.4894,81.5269,81.4894,81.4988,9375.0
2023-10-04 10:00:00,87.0,87.02,86.82,86.83,29489.0,81.4707,81.4894,81.3021,81.3115,29489.0
2023-10-04 10:05:00,86.82,86.89,86.81,86.84,16971.0,81.3021,81.3677,81.2928,81.3209,16971.0
2023-10-04 10:10:00,86.84,86.91,86.84,86.91,15214.0,81.3209,81.3864,81.3209,81.3864,15214.0
2023-10-04 10:15:00,86.91,86.92,86.87,86.89,9625.0,81.3864,81.3958,81.349,81.3677,9625.0
2023-10-04 10:20:00,86.9,86.91,86.85,86.87,28457.0,81.3771,81.3864,81.3302,81.349,28457.0
2023-10-04 10:25:00,86.87,86.87,86.76,86.76,25738.0,81.349,81.349,81.246,81.246,25738.0
2023-10-04 10:30:00,86.78,86.84,86.78,86.82,15809.0,81.2647,81.3209,81.2647,81.3021,15809.0
2023-10-04 10:35:00,86.82,86.89,86.82,86.88,17268.0,81.3021,81.3677,81.3021,81.3583,17268.0
2023-10-04 10:40:00,86.89,86.96,86.88,86.93,15701.0,81.3677,81.4332,81.3583,81.4052,15701.0
2023-10-04 10:45:00,86.92,86.92,86.85,86.86,11997.0,81.3958,81.3958,81.3302,81.3396,11997.0
2023-10-04 10:50:00,86.86,86.93,86.85,86.92,8896.0,81.3396,81.4052,81.3302,81.3958,8896.0
2023-10-04 10:55:00,86.91,86.94,86.89,86.9,11755.0,81.3864,81.4145,81.3677,81.3771,11755.0
2023-10-04 11:00:00,86.88,86.92,86.83,86.91,8575.0,81.3583,81.3958,81.3115,81.3864,8575.0
2023-10-04 11:05:00,86.92,86.97,86.91,86.97,9452.0,81.3958,81.4426,81.3864,81.4426,9452.0
2023-10-04 11:10:00,86.97,87.01,86.96,86.98,13498.0,81.4426,81.4801,81.4332,81.452,13498.0
2023-10-04 11:15:00,87.01,87.11,87.01,87.1,10498.0,81.4801,81.5737,81.4801,81.5643,10498.0
2023-10-04 11:20:00,87.11,87.13,87.08,87.12,16910.0,81.5737,81.5924,81.5456,81.5831,16910.0
2023-10-04 11:25:00,87.13,87.19,87.13,87.17,8369.0,81.5924,81.6486,81.5924,81.6299,8369.0
2023-10-04 11:30:00,87.18,87.2,87.17,87.18,23461.0,81.6393,81.658,81.6299,81.6393,23461.0
2023-10-04 11:35:00,87.17,87.21,87.16,87.19,13525.0,81.6299,81.6674,81.6205,81.6486,13525.0
2023-10-04 11:40:00,87.19,87.21,87.16,87.2,10093.0,81.6486,81.6674,81.6205,81.658,10093.0
2023-10-04 11:45:00,87.2,87.29,87.2,87.28,17319.0,81.658,81.7423,81.658,81.7329,17319.0
2023-10-04 11:50:00,87.28,87.31,87.27,87.29,11626.0,81.7329,81.761,81.7235,81.7423,11626.0
2023-10-04 11:55:00,87.3,87.3,87.28,87.3,16685.0,81.7516,81.7516,81.7329,81.7516,16685.0
2023-10-04 12:00:00,87.3,87.3,87.22,87.23,10568.0,81.7516,81.7516,81.6767,81.6861,10568.0
2023-10-04 12:05:00,87.23,87.3,87.22,87.3,220811.0,81.6861,81.7516,81.6767,81.7516,220811.0
2023-10-04 12:10:00,87.3,87.31,87.23,87.24,295857.0,81.7516,81.761,81.6861,81.6955,295857.0
2023-10-04 12:15:00,87.25,87.26,87.24,87.25,18863.0,81.7048,81.7142,81.6955,81.7048,18863.0
2023-10-04 12:20:00,87.26,87.29,87.24,87.24,9266.0,81.7142,81.7423,81.6955,81.6955,9266.0
2023-10-04 12:25:00,87.23,87.3,87.23,87.3,6810.0,81.6861,81.7516,81.6861,81.7516,6810.0
2023-10-04 12:30:00,87.29,87.33,87.28,87.33,34901.0,81.7423,81.7797,81.7329,81.7797,34901.0
2023-10-04 12:35:00,87.31,87.33,87.31,87.31,32904.0,81.761,81.7797,81.761,81.761,32904.0
2023-10-04 12:40:00,87.31,87.34,87.3,87.31,13107.0,81.761,81.7891,81.7516,81.761,13107.0
2023-10-04 12:45:00,87.31,87.35,87.3,87.34,10287.0,81.761,81.7985,81.7516,81.7891,10287.0
2023-10-04 12:50:00,87.34,87.39,87.34,87.39,24346.0,81.7891,81.8359,81.7891,81.8359,24346.0
2023-10-04 12:55:00,87.38,87.39,87.31,87.33,11226.0,81.8266,81.8359,81.761,81.7797,11226.0
2023-10-04 13:00:00,87.33,87.34,87.31,87.31,23104.0,81.7797,81.7891,81.761,81.761,23104.0
2023-10-04 13:05:00,87.32,87.33,87.31,87.33,11176.0,81.7704,81.7797,81.761,81.7797,11176.0
2023-10-04 13:10:00,87.33,87.33,87.3,87.31,6114.0,81.7797,81.7797,81.7516,81.761,6114.0
2023-10-04 13:15:00,87.31,87.34,87.31,87.34,10811.0,81.761,81.7891,81.761,81.7891,10811.0
2023-10-04 13:20:00,87.34,87.36,87.31,87.33,11768.0,81.7891,81.8078,81.761,81.7797,11768.0
2023-10-04 13:25:00,87.32,87.33,87.29,87.29,19510.0,81.7704,81.7797,81.7423,81.7423,19510.0
2023-10-04 13:30:00,87.29,87.3,87.23,87.24,9485.0,81.7423,81.7516,81.6861,81.6955,9485.0
2023-10-04 13:35:00,87.24,87.26,87.24,87.25,16196.0,81.6955,81.7142,81.6955,81.7048,16196.0
2023-10-04 13:40:00,87.25,87.25,87.22,87.24,32612.0,81.7048,81.7048,81.6767,81.6955,32612.0
2023-10-04 13:45:00,87.24,87.25,87.18,87.19,12058.0,81.6955,81.7048,81.6393,81.6486,12058.0
2023-10-04 13:50:00,87.18,87.21,87.18,87.19,6246.0,81.6393,81.6674,81.6393,81.6486,6246.0
2023-10-04 13:55:00,87.19,87.2,87.16,87.17,16194.0,81.6486,81.658,81.6205,81.6299,16194.0
2023-10-04 14:00:00,87.17,87.18,87.14,87.15,14894.0,81.6299,81.6393,81.6018,81.6112,14894.0
2023-10-04 14:05:00,87.16,87.16,87.12,87.13,9528.0,81.6205,81.6205,81.5831,81.5924,9528.0
2023-10-04 14:10:00,87.14,87.15,87.12,87.14,17112.0,81.6018,81.6112,81.5831,81.6018,17112.0
2023-10-04 14:15:00,87.14,87.15,87.12,87.15,18517.0,81.6018,81.6112,81.5831,81.6112,18517.0
2023-10-04 14:20:00,87.14,87.17,87.14,87.16,106356.0,81.6018,81.6299,81.6018,81.6205,106356.0
2023-10-04 14:25:00,87.16,87.2,87.15,87.19,21783.0,81.6205,81.658,81.6112,81.6486,21783.0
2023-10-04 14:30:00,87.18,87.2,87.16,87.17,47067.0,81.6393,81.658,81.6205,81.6299,47067.0
2023-10-04 14:35:00,87.17,87.18,87.16,87.16,10663.0,81.6299,81.6393,81.6205,81.6205,10663.0
2023-10-04 14:40:00,87.16,87.19,87.16,87.19,8395.0,81.6205,81.6486,81.6205,81.6486,8395.0
2023-10-04 14:45:00,87.19,87.2,87.17,87.19,16886.0,81.6486,81.658,81.6299,81.6486,16886.0
2023-10-04 14:50:00,87.19,87.22,87.17,87.22,12554.0,81.6486,81.6767,81.6299,81.6767,12554.0
2023-10-04 14:55:00,87.21,87.24,87.2,87.23,24458.0,81.6674,81.6955,81.658,81.6861,24458.0
2023-10-04 15:00:00,87.22,87.24,87.22,87.23,35594.0,81.6767,81.6955,81.6767,81.6861,35594.0
2023-10-04 15:05:00,87.23,87.29,87.22,87.29,260230.0,81.6861,81.7423,81.6767,81.7423,260230.0
2023-10-04 15:10:00,87.28,87.33,87.28,87.32,15999.0,81.7329,81.7797,81.7329,81.7704,15999.0
2023-10-04 15:15:00,87.32,87.34,87.31,87.34,16885.0,81.7704,81.7891,81.761,81.7891,16885.0
2023-10-04 15:20:00,87.34,87.35,87.31,87.35,17195.0,81.7891,81.7985,81.761,81.7985,17195.0
2023-10-04 15:25:00,87.35,87.36,87.33,87.35,20214.0,81.7985,81.8078,81.7797,81.7985,20214.0
2023-10-04 15:30:00,87.36,87.39,87.35,87.36,18085.0,81.8078,81.8359,81.7985,81.8078,18085.0
2023-10-04 15:35:00,87.37,87.39,87.36,87.39,29975.0,81.8172,81.8359,81.8078,81.8359,29975.0
2023-10-04 15:40:00,87.4,87.41,87.39,87.4,32435.0,81.8453,81.8546,81.8359,81.8453,32435.0
2023-10-04 15:45:00,87.4,87.41,87.38,87.4,64439.0,81.8453,81.8546,81.8266,81.8453,64439.0
2023-10-04 15:50:00,87.41,87.42,87.39,87.42,92326.0,81.8546,81.864,81.8359,81.864,92326.0
2023-10-04 15:55:00,87.42,87.44,87.39,87.39,73566.0,81.864,81.8827,81.8359,81.8359,73566.0
2023-10-05 09:30:00,87.62,87.63,87.56,87.62,33985.0,82.0513,82.0607,81.9951,82.0513,33985.0
2023-10-05 09:35:00,87.62,87.63,87.59,87.6,21424.0,82.0513,82.0607,82.0232,82.0326,21424.0
2023-10-05 09:40:00,87.59,87.61,87.57,87.61,4998.0,82.0232,82.0419,82.0045,82.0419,4998.0
2023-10-05 09:45:00,87.62,87.64,87.56,87.63,16900.0,82.0513,82.07,81.9951,82.0607,16900.0
2023-10-05 09:50:00,87.63,87.68,87.62,87.68,61563.0,82.0607,82.1075,82.0513,82.1075,61563.0
2023-10-05 09:55:00,87.68,87.73,87.68,87.71,50557.0,82.1075,82.1543,82.1075,82.1356,50557.0
2023-10-05 10:00:00,87.69,87.69,87.62,87.63,13015.0,82.1169,82.1169,82.0513,82.0607,13015.0
2023-10-05 10:05:00,87.63,87.63,87.57,87.59,22235.0,82.0607,82.0607,82.0045,82.0232,22235.0
2023-10-05 10:10:00,87.58,87.63,87.58,87.63,20395.0,82.0138,82.0607,82.0138,82.0607,20395.0
2023-10-05 10:15:00,87.63,87.69,87.61,87.69,54982.0,82.0607,82.1169,82.0419,82.1169,54982.0
2023-10-05 10:20:00,87.69,87.7,87.63,87.65,10655.0,82.1169,82.1262,82.0607,82.0794,10655.0
2023-10-05 10:25:00,87.66,87.71,87.65,87.67,35762.0,82.0888,82.1356,82.0794,82.0981,35762.0
2023-10-05 10:30:00,87.68,87.68,87.58,87.59,59161.0,82.1075,82.1075,82.0138,82.0232,59161.0
2023-10-05 10:35:00,87.59,87.61,87.58,87.59,20385.0,82.0232,82.0419,82.0138,82.0232,20385.0
2023-10-05 10:40:00,87.59,87.63,87.57,87.63,21842.0,82.0232,82.0607,82.0045,82.0607,21842.0
2023-10-05 10:45:00,87.63,87.64,87.6,87.61,12744.0,82.0607,82.07,82.0326,82.0419,12744.0
2023-10-05 10:50:00,87.61,87.64,87.6,87.62,34834.0,82.0419,82.07,82.0326,82.0513,34834.0
2023-10-05 10:55:00,87.62,87.64,87.61,87.64,10628.0,82.0513,82.07,82.0419,82.07,10628.0
2023-10-05 11:00:00,87.65,87.66,87.62,87.66,18927.0,82.0794,82.0888,82.0513,82.0888,18927.0
2023-10-05 11:05:00,87.65,87.65,87.61,87.61,50319.0,82.0794,82.0794,82.0419,82.0419,50319.0
2023-10-05 11:10:00,87.61,87.68,87.6,87.66,10290.0,82.0419,82.1075,82.0326,82.0888,10290.0
2023-10-05 11:15:00,87.66,87.69,87.66,87.68,64188.0,82.0888,82.1169,82.0888,82.1075,64188.0
2023-10-05 11:20:00,87.69,87.72,87.69,87.72,3785.0,82.1169,82.1449,82.1169,82.1449,3785.0
2023-10-05 11:25:00,87.7,87.7,87.62,87.63,57646.0,82.1262,82.1262,82.0513,82.0607,57646.0
2023-10-05 11:30:00,87.63,87.65,87.62,87.64,7988.0,82.0607,82.0794,82.0513,82.07,7988.0
2023-10-05 11:35:00,87.64,87.67,87.64,87.66,27305.0,82.07,82.0981,82.07,82.0888,27305.0
2023-10-05 11:40:00,87.67,87.71,87.67,87.68,25120.0,82.0981,82.1356,82.0981,82.1075,25120.0
2023-10-05 11:45:00,87.68,87.69,87.66,87.66,12450.0,82.1075,82.1169,82.0888,82.0888,12450.0
2023-10-05 11:50:00,87.66,87.72,87.65,87.7,4995.0,82.0888,82.1449,82.0794,82.1262,4995.0
2023-10-05 11:55:00,87.71,87.71,87.67,87.67,6782.0,82.1356,82.1356,82.0981,82.0981,6782.0
2023-10-05 12:00:00,87.68,87.69,87.66,87.69,15184.0,82.1075,82.1169,82.0888,82.1169,15184.0
2023-10-05 12:05:00,87.69,87.71,87.69,87.71,9635.0,82.1169,82.1356,82.1169,82.1356,9635.0
2023-10-05 12:10:00,87.72,87.75,87.7,87.74,15790.0,82.1449,82.173,82.1262,82.1637,15790.0
2023-10-05 12:15:00,87.75,87.75,87.72,87.73,32197.0,82.173,82.173,82.1449,82.1543,32197.0
2023-10-05 12:20:00,87.72,87.73,87.71,87.72,26053.0,82.1449,82.1543,82.1356,82.1449,26053.0
2023-10-05 12:25:00,87.7,87.75,87.69,87.75,25655.0,82.1262,82.173,82.1169,82.173,25655.0
2023-10-05 12:30:00,87.76,87.76,87.72,87.72,22407.0,82.1824,82.1824,82.1449,82.1449,22407.0
2023-10-05 12:35:00,87.72,87.73,87.7,87.7,4423.0,82.1449,82.1543,82.1262,82.1262,4423.0
2023-10-05 12:40:00,87.69,87.7,87.68,87.7,4103.0,82.1169,82.1262,82.1075,82.1262,4103.0
2023-10-05 12:45:00,87.7,87.7,87.67,87.67,10249.0,82.1262,82.1262,82.0981,82.0981,10249.0
2023-10-05 12:50:00,87.67,87.7,87.67,87.69,7578.0,82.0981,82.1262,82.0981,82.1169,7578.0
2023-10-05 12:55:00,87.7,87.71,87.67,87.7,7757.0,82.1262,82.1356,82.0981,82.1262,7757.0
2023-10-05 13:00:00,87.7,87.72,87.69,87.7,6000.0,82.1262,82.1449,82.1169,82.1262,6000.0
2023-10-05 13:05:00,87.7,87.7,87.67,87.67,3009.0,82.1262,82.1262,82.0981,82.0981,3009.0
2023-10-05 13:10:00,87.67,87.7,87.66,87.7,14177.0,82.0981,82.1262,82.0888,82.1262,14177.0
2023-10-05 13:15:00,87.7,87.71,87.69,87.7,3792.0,82.1262,82.1356,82.1169,82.1262,3792.0
2023-10-05 13:20:00,87.71,87.71,87.7,87.7,19287.0,82.1356,82.1356,82.1262,82.1262,19287.0
2023-10-05 13:25:00,87.7,87.72,87.7,87.72,4518.0,82.1262,82.1449,82.1262,82.1449,4518.0
2023-10-05 13:30:00,87.73,87.73,87.68,87.7,31337.0,82.1543,82.1543,82.1075,82.1262,31337.0
2023-10-05 13:35:00,87.69,87.7,87.66,87.66,4438.0,82.1169,82.1262,82.0888,82.0888,4438.0
2023-10-05 13:40:00,87.66,87.67,87.66,87.67,8528.0,82.0888,82.0981,82.0888,82.0981,8528.0
2023-10-05 13:45:00,87.67,87.69,87.66,87.68,9026.0,82.0981,82.1169,82.0888,82.1075,9026.0
2023-10-05 13:50:00,87.68,87.68,87.65,87.66,12066.0,82.1075,82.1075,82.0794,82.0888,12066.0
2023-10-05 13:55:00,87.65,87.69,87.65,87.68,24243.0,82.0794,82.1169,82.0794,82.1075,24243.0
2023-10-05 14:00:00,87.68,87.72,87.67,87.72,7904.0,82.1075,82.1449,82.0981,82.1449,7904.0
2023-10-05 14:05:00,87.72,87.72,87.67,87.68,8930.0,82.1449,82.1449,82.0981,82.1075,8930.0
2023-10-05 14:10:00,87.68,87.72,87.68,87.71,12861.0,82.1075,82.1449,82.1075,82.1356,12861.0
2023-10-05 14:15:00,87.7,87.72,87.7,87.72,24740.0,82.1262,82.1449,82.1262,82.1449,24740.0
2023-10-05 14:20:00,87.72,87.73,87.71,87.71,21374.0,82.1449,82.1543,82.1356,82.1356,21374.0
2023-10-05 14:25:00,87.72,87.73,87.71,87.73,25608.0,82.1449,82.1543,82.1356,82.1543,25608.0
2023-10-05 14:30:00,87.73,87.75,87.72,87.72,3057.0,82.1543,82.173,82.1449,82.1449,3057.0
2023-10-05 14:35:00,87.73,87.73,87.69,87.7,8232.0,82.1543,82.1543,82.1169,82.1262,8232.0
2023-10-05 14:40:00,87.7,87.73,87.69,87.73,20076.0,82.1262,82.1543,82.1169,82.1543,20076.0
2023-10-05 14:45:00,87.73,87.74,87.71,87.72,10397.0,82.1543,82.1637,82.1356,82.1449,10397.0
2023-10-05 14:50:00,87.72,87.73,87.71,87.72,12900.0,82.1449,82.1543,82.1356,82.1449,12900.0
2023-10-05 14:55:00,87.71,87.71,87.69,87.7,8945.0,82.1356,82.1356,82.1169,82.1262,8945.0
2023-10-05 15:00:00,87.7,87.73,87.7,87.72,7761.0,82.1262,82.1543,82.1262,82.1449,7761.0
2023-10-05 15:05:00,87.72,87.72,87.7,87.7,30447.0,82.1449,82.1449,82.1262,82.1262,30447.0
2023-10-05 15:10:00,87.7,87.71,87.69,87.7,31876.0,82.1262,82.1356,82.1169,82.1262,31876.0
2023-10-05 15:15:00,87.7,87.72,87.7,87.7,60523.0,82.1262,82.1449,82.1262,82.1262,60523.0
2023-10-05 15:20:00,87.7,87.71,87.68,87.68,22290.0,82.1262,82.1356,82.1075,82.1075,22290.0
2023-10-05 15:25:00,87.69,87.69,87.67,87.67,22778.0,82.1169,82.1169,82.0981,82.0981,22778.0
2023-10-05 15:30:00,87.67,87.7,87.67,87.7,20129.0,82.0981,82.1262,82.0981,82.1262,20129.0
2023-10-05 15:35:00,87.7,87.74,87.69,87.73,39319.0,82.1262,82.1637,82.1169,82.1543,39319.0
2023-10-05 15:40:00,87.73,87.74,87.72,87.73,21648.0,82.1543,82.1637,82.1449,82.1543,21648.0
2023-10-05 15:45:00,87.72,87.77,87.71,87.76,40074.0,82.1449,82.1918,82.1356,82.1824,40074.0
2023-10-05 15:50:00,87.77,87.77,87.75,87.75,12723.0,82.1918,82.1918,82.173,82.173,12723.0
2023-10-05 15:55:00,87.75,87.75,87.72,87.73,40084.0,82.173,82.173,82.1449,82.1543,40084.0
2023-10-06 09:30:00,87.34,87.34,87.03,87.15,36073.0,81.7891,81.7891,81.4988,81.6112,36073.0
2023-10-06 09:35:00,87.12,87.13,86.89,86.94,56160.0,81.5831,81.5924,81.3677,81.4145,56160.0
2023-10-06 09:40:00,86.92,86.95,86.9,86.92,80525.0,81.3958,81.4239,81.3771,81.3958,80525.0
2023-10-06 09:45:00,86.92,87.05,86.9,86.91,31299.0,81.3958,81.5175,81.3771,81.3864,31299.0
2023-10-06 09:50:00,86.9,86.93,86.86,86.89,41291.0,81.3771,81.4052,81.3396,81.3677,41291.0
2023-10-06 09:55:00,86.91,86.92,86.86,86.91,58669.0,81.3864,81.3958,81.3396,81.3864,58669.0
2023-10-06 10:00:00,86.91,86.98,86.91,86.93,21907.0,81.3864,81.452,81.3864,81.4052,21907.0
2023-10-06 10:05:00,86.94,86.95,86.91,86.94,30592.0,81.4145,81.4239,81.3864,81.4145,30592.0
2023-10-06 10:10:00,86.95,87.02,86.93,87.0,22426.0,81.4239,81.4894,81.4052,81.4707,22426.0
2023-10-06 10:15:00,87.0,87.01,86.97,86.97,59740.0,81.4707,81.4801,81.4426,81.4426,59740.0
2023-10-06 10:20:00,86.97,87.08,86.97,87.07,35782.0,81.4426,81.5456,81.4426,81.5363,35782.0
2023-10-06 10:25:00,87.07,87.09,86.99,87.01,58053.0,81.5363,81.555,81.4613,81.4801,58053.0
2023-10-06 10:30:00,87.02,87.04,86.99,87.03,87476.0,81.4894,81.5082,81.4613,81.4988,87476.0
2023-10-06 10:35:00,87.03,87.06,87.01,87.05,25196.0,81.4988,81.5269,81.4801,81.5175,25196.0
2023-10-06 10:40:00,87.04,87.08,87.03,87.07,36707.0,81.5082,81.5456,81.4988,81.5363,36707.0
2023-10-06 10:45:00,87.07,87.08,87.05,87.05,20996.0,81.5363,81.5456,81.5175,81.5175,20996.0
2023-10-06 10:50:00,87.05,87.05,87.0,87.01,33015.0,81.5175,81.5175,81.4707,81.4801,33015.0
2023-10-06 10:55:00,87.0,87.0,86.97,87.0,24610.0,81.4707,81.4707,81.4426,81.4707,24610.0
2023-10-06 11:00:00,86.99,87.1,86.99,87.1,12541.0,81.4613,81.5643,81.4613,81.5643,12541.0
2023-10-06 11:05:00,87.1,87.11,87.06,87.09,23642.0,81.5643,81.5737,81.5269,81.555,23642.0
2023-10-06 11:10:00,87.09,87.14,87.07,87.13,15482.0,81.555,81.6018,81.5363,81.5924,15482.0
2023-10-06 11:15:00,87.13,87.18,87.13,87.14,17903.0,81.5924,81.6393,81.5924,81.6018,17903.0
2023-10-06 11:20:00,87.15,87.24,87.14,87.24,13200.0,81.6112,81.6955,81.6018,81.6955,13200.0
2023-10-06 11:25:00,87.23,87.38,87.23,87.33,17218.0,81.6861,81.8266,81.6861,81.7797,17218.0
2023-10-06 11:30:00,87.33,87.36,87.32,87.36,33094.0,81.7797,81.8078,81.7704,81.8078,33094.0
2023-10-06 11:35:00,87.36,87.43,87.36,87.42,54110.0,81.8078,81.8734,81.8078,81.864,54110.0
2023-10-06 11:40:00,87.42,87.48,87.41,87.43,15874.0,81.864,81.9202,81.8546,81.8734,15874.0
2023-10-06 11:45:00,87.42,87.52,87.4,87.52,7434.0,81.864,81.9577,81.8453,81.9577,7434.0
2023-10-06 11:50:00,87.52,87.52,87.43,87.44,14340.0,81.9577,81.9577,81.8734,81.8827,14340.0
2023-10-06 11:55:00,87.44,87.48,87.44,87.48,20593.0,81.8827,81.9202,81.8827,81.9202,20593.0
2023-10-06 12:00:00,87.48,87.49,87.43,87.43,35850.0,81.9202,81.9296,81.8734,81.8734,35850.0
2023-10-06 12:05:00,87.45,87.48,87.43,87.45,54041.0,81.8921,81.9202,81.8734,81.8921,54041.0
2023-10-06 12:10:00,87.45,87.46,87.41,87.41,9282.0,81.8921,81.9015,81.8546,81.8546,9282.0
2023-10-06 12:15:00,87.42,87.42,87.39,87.4,9347.0,81.864,81.864,81.8359,81.8453,9347.0
2023-10-06 12:20:00,87.38,87.39,87.32,87.34,20239.0,81.8266,81.8359,81.7704,81.7891,20239.0
2023-10-06 12:25:00,87.34,87.36,87.31,87.35,10448.0,81.7891,81.8078,81.761,81.7985,10448.0
2023-10-06 12:30:00,87.35,87.37,87.33,87.33,6603.0,81.7985,81.8172,81.7797,81.7797,6603.0
2023-10-06 12:35:00,87.34,87.37,87.33,87.34,11460.0,81.7891,81.8172,81.7797,81.7891,11460.0
2023-10-06 12:40:00,87.35,87.4,87.34,87.37,9572.0,81.7985,81.8453,81.7891,81.8172,9572.0
2023-10-06 12:45:00,87.35,87.39,87.35,87.39,40194.0,81.7985,81.8359,81.7985,81.8359,40194.0
2023-10-06 12:50:00,87.39,87.39,87.35,87.36,11968.0,81.8359,81.8359,81.7985,81.8078,11968.0
2023-10-06 12:55:00,87.36,87.36,87.32,87.32,7014.0,81.8078,81.8078,81.7704,81.7704,7014.0
2023-10-06 13:00:00,87.32,87.36,87.32,87.33,4006.0,81.7704,81.8078,81.7704,81.7797,4006.0
2023-10-06 13:05:00,87.33,87.35,87.31,87.31,5367.0,81.7797,81.7985,81.761,81.761,5367.0
2023-10-06 13:10:00,87.31,87.39,87.3,87.39,11161.0,81.761,81.8359,81.7516,81.8359,11161.0
2023-10-06 13:15:00,87.38,87.39,87.36,87.38,12408.0,81.8266,81.8359,81.8078,81.8266,12408.0
2023-10-06 13:20:00,87.39,87.39,87.35,87.36,8945.0,81.8359,81.8359,81.7985,81.8078,8945.0
2023-10-06 13:25:00,87.35,87.36,87.33,87.33,4163.0,81.7985,81.8078,81.7797,81.7797,4163.0
2023-10-06 13:30:00,87.34,87.38,87.33,87.37,13615.0,81.7891,81.8266,81.7797,81.8172,13615.0
2023-10-06 13:35:00,87.37,87.39,87.35,87.38,6979.0,81.8172,81.8359,81.7985,81.8266,6979.0
2023-10-06 13:40:00,87.36,87.36,87.33,87.34,28151.0,81.8078,81.8078,81.7797,81.7891,28151.0
2023-10-06 13:45:00,87.33,87.35,87.32,87.34,12941.0,81.7797,81.7985,81.7704,81.7891,12941.0
2023-10-06 13:50:00,87.34,87.35,87.33,87.34,5682.0,81.7891,81.7985,81.7797,81.7891,5682.0
2023-10-06 13:55:00,87.34,87.35,87.33,87.35,16263.0,81.7891,81.7985,81.7797,81.7985,16263.0
2023-10-06 14:00:00,87.35,87.37,87.34,87.36,2991.0,81.7985,81.8172,81.7891,81.8078,2991.0
2023-10-06 14:05:00,87.37,87.38,87.36,87.37,12726.0,81.8172,81.8266,81.8078,81.8172,12726.0
2023-10-06 14:10:00,87.37,87.38,87.36,87.38,9167.0,81.8172,81.8266,81.8078,81.8266,9167.0
2023-10-06 14:15:00,87.37,87.38,87.33,87.34,19633.0,81.8172,81.8266,81.7797,81.7891,19633.0
2023-10-06 14:20:00,87.34,87.34,87.32,87.33,14122.0,81.7891,81.7891,81.7704,81.7797,14122.0
2023-10-06 14:25:00,87.33,87.36,87.31,87.36,17873.0,81.7797,81.8078,81.761,81.8078,17873.0
2023-10-06 14:30:00,87.36,87.37,87.33,87.33,22193.0,81.8078,81.8172,81.7797,81.7797,22193.0
2023-10-06 14:35:00,87.33,87.37,87.33,87.37,6731.0,81.7797,81.8172,81.7797,81.8172,6731.0
2023-10-06 14:40:00,87.36,87.39,87.36,87.37,3915.0,81.8078,81.8359,81.8078,81.8172,3915.0
2023-10-06 14:45:00,87.37,87.41,87.37,87.39,4609.0,81.8172,81.8546,81.8172,81.8359,4609.0
2023-10-06 14:50:00,87.39,87.39,87.34,87.36,13263.0,81.8359,81.8359,81.7891,81.8078,13263.0
2023-10-06 14:55:00,87.36,87.39,87.35,87.38,3771.0,81.8078,81.8359,81.7985,81.8266,3771.0
2023-10-06 15:00:00,87.39,87.42,87.38,87.41,24175.0,81.8359,81.864,81.8266,81.8546,24175.0
2023-10-06 15:05:00,87.41,87.42,87.4,87.41,4891.0,81.8546,81.864,81.8453,81.8546,4891.0
2023-10-06 15:10:00,87.4,87.4,87.37,87.39,3933.0,81.8453,81.8453,81.8172,81.8359,3933.0
2023-10-06 15:15:00,87.39,87.4,87.37,87.38,27818.0,81.8359,81.8453,81.8172,81.8266,27818.0
2023-10-06 15:20:00,87.38,87.42,87.38,87.42,120658.0,81.8266,81.864,81.8266,81.864,120658.0
2023-10-06 15:25:00,87.41,87.42,87.4,87.4,10266.0,81.8546,81.864,81.8453,81.8453,10266.0
2023-10-06 15:30:00,87.41,87.42,87.38,87.38,10337.0,81.8546,81.864,81.8266,81.8266,10337.0
2023-10-06 15:35:00,87.38,87.38,87.36,87.36,10194.0,81.8266,81.8266,81.8078,81.8078,10194.0
2023-10-06 15:40:00,87.37,87.37,87.34,87.35,46130.0,81.8172,81.8172,81.7891,81.7985,46130.0
2023-10-06 15:45:00,87.35,87.37,87.33,87.33,9384.0,81.7985,81.8172,81.7797,81.7797,9384.0
2023-10-06 15:50:00,87.33,87.34,87.31,87.32,8410.0,81.7797,81.7891,81.761,81.7704,8410.0
2023-10-06 15:55:00,87.33,87.33,87.3,87.3,32309.0,81.7797,81.7797,81.7516,81.7516,32309.0
2023-10-09 09:30:00,87.9,88.05,87.82,87.92,31346.0,82.3135,82.454,82.2386,82.3322,31346.0
2023-10-09 09:35:00,87.83,87.93,87.79,87.92,18044.0,82.248,82.3416,82.2105,82.3322,18044.0
2023-10-09 09:40:00,87.91,87.91,87.86,87.86,16707.0,82.3229,82.3229,82.276,82.276,16707.0
2023-10-09 09:45:00,87.86,87.89,87.86,87.87,7864.0,82.276,82.3041,82.276,82.2854,7864.0
2023-10-09 09:50:00,87.87,88.0,87.87,88.0,16459.0,82.2854,82.4071,82.2854,82.4071,16459.0
2023-10-09 09:55:00,88.0,88.01,87.94,87.97,9986.0,82.4071,82.4165,82.351,82.3791,9986.0
2023-10-09 10:00:00,87.97,88.03,87.96,88.02,13181.0,82.3791,82.4352,82.3697,82.4259,13181.0
2023-10-09 10:05:00,88.02,88.04,88.02,88.02,2766.0,82.4259,82.4446,82.4259,82.4259,2766.0
2023-10-09 10:10:00,88.03,88.04,88.02,88.04,4618.0,82.4352,82.4446,82.4259,82.4446,4618.0
2023-10-09 10:15:00,88.05,88.08,88.05,88.07,8030.0,82.454,82.4821,82.454,82.4727,8030.0
2023-10-09 10:20:00,88.07,88.15,88.06,88.14,11311.0,82.4727,82.5476,82.4633,82.5383,11311.0
2023-10-09 10:25:00,88.15,88.16,88.08,88.1,21159.0,82.5476,82.557,82.4821,82.5008,21159.0
2023-10-09 10:30:00,88.12,88.16,88.12,88.16,5354.0,82.5195,82.557,82.5195,82.557,5354.0
2023-10-09 10:35:00,88.15,88.16,88.15,88.15,5719.0,82.5476,82.557,82.5476,82.5476,5719.0
2023-10-09 10:40:00,88.15,88.15,88.12,88.14,8393.0,82.5476,82.5476,82.5195,82.5383,8393.0
2023-10-09 10:45:00,88.14,88.16,88.1,88.1,38205.0,82.5383,82.557,82.5008,82.5008,38205.0
2023-10-09 10:50:00,88.09,88.14,88.09,88.13,13435.0,82.4914,82.5383,82.4914,82.5289,13435.0
2023-10-09 10:55:00,88.13,88.15,88.13,88.15,5625.0,82.5289,82.5476,82.5289,82.5476,5625.0
2023-10-09 11:00:00,88.15,88.15,88.12,88.13,3380.0,82.5476,82.5476,82.5195,82.5289,3380.0
2023-10-09 11:05:00,88.13,88.13,88.12,88.13,2469.0,82.5289,82.5289,82.5195,82.5289,2469.0
2023-10-09 11:10:00,88.12,88.18,88.11,88.17,14051.0,82.5195,82.5757,82.5102,82.5663,14051.0
2023-10-09 11:15:00,88.17,88.2,88.17,88.19,7001.0,82.5663,82.5944,82.5663,82.5851,7001.0
2023-10-09 11:20:00,88.19,88.19,88.15,88.16,16423.0,82.5851,82.5851,82.5476,82.557,16423.0
2023-10-09 11:25:00,88.16,88.16,88.13,88.14,3100.0,82.557,82.557,82.5289,82.5383,3100.0
2023-10-09 11:30:00,88.15,88.17,88.15,88.16,21145.0,82.5476,82.5663,82.5476,82.557,21145.0
2023-10-09 11:35:00,88.17,88.18,88.16,88.17,2319.0,82.5663,82.5757,82.557,82.5663,2319.0
2023-10-09 11:40:00,88.18,88.19,88.17,88.18,3982.0,82.5757,82.5851,82.5663,82.5757,3982.0
2023-10-09 11:45:00,88.18,88.18,88.15,88.16,5166.0,82.5757,82.5757,82.5476,82.557,5166.0
2023-10-09 11:50:00,88.16,88.16,88.14,88.14,7484.0,82.557,82.557,82.5383,82.5383,7484.0
2023-10-09 11:55:00,88.14,88.14,88.11,88.11,7753.0,82.5383,82.5383,82.5102,82.5102,7753.0
2023-10-09 12:00:00,88.12,88.14,88.12,88.13,2800.0,82.5195,82.5383,82.5195,82.5289,2800.0
2023-10-09 12:05:00,88.13,88.15,88.12,88.12,3769.0,82.5289,82.5476,82.5195,82.5195,3769.0
2023-10-09 12:10:00,88.12,88.12,88.09,88.1,2552.0,82.5195,82.5195,82.4914,82.5008,2552.0
2023-10-09 12:15:00,88.1,88.11,88.09,88.1,3299.0,82.5008,82.5102,82.4914,82.5008,3299.0
2023-10-09 12:20:00,88.09,88.1,88.09,88.09,13747.0,82.4914,82.5008,82.4914,82.4914,13747.0
2023-10-09 12:25:00,88.09,88.1,88.09,88.09,28055.0,82.4914,82.5008,82.4914,82.4914,28055.0
2023-10-09 12:30:00,88.08,88.09,88.07,88.07,11526.0,82.4821,82.4914,82.4727,82.4727,11526.0
2023-10-09 12:35:00,88.08,88.08,88.07,88.07,1976.0,82.4821,82.4821,82.4727,82.4727,1976.0
2023-10-09 12:40:00,88.08,88.13,88.07,88.13,10928.0,82.4821,82.5289,82.4727,82.5289,10928.0
2023-10-09 12:45:00,88.12,88.13,88.11,88.11,5793.0,82.5195,82.5289,82.5102,82.5102,5793.0
2023-10-09 12:50:00,88.11,88.12,88.08,88.08,526113.0,82.5102,82.5195,82.4821,82.4821,526113.0
2023-10-09 12:55:00,88.09,88.1,88.09,88.1,399.0,82.4914,82.5008,82.4914,82.5008,399.0
2023-10-09 13:00:00,88.1,88.1,88.09,88.1,2308.0,82.5008,82.5008,82.4914,82.5008,2308.0
2023-10-09 13:05:00,88.1,88.1,88.09,88.09,2299.0,82.5008,82.5008,82.4914,82.4914,2299.0
2023-10-09 13:10:00,88.1,88.1,88.09,88.09,10924.0,82.5008,82.5008,82.4914,82.4914,10924.0
2023-10-09 13:15:00,88.09,88.1,88.09,88.09,12803.0,82.4914,82.5008,82.4914,82.4914,12803.0
2023-10-09 13:20:00,88.09,88.11,88.09,88.11,3270.0,82.4914,82.5102,82.4914,82.5102,3270.0
2023-10-09 13:25:00,88.11,88.11,88.1,88.11,1761.0,82.5102,82.5102,82.5008,82.5102,1761.0
2023-10-09 13:30:00,88.11,88.17,88.1,88.17,6364.0,82.5102,82.5663,82.5008,82.5663,6364.0
2023-10-09 13:35:00,88.18,88.21,88.18,88.2,3570.0,82.5757,82.6038,82.5757,82.5944,3570.0
2023-10-09 13:40:00,88.22,88.24,88.21,88.23,4034.0,82.6132,82.6319,82.6038,82.6225,4034.0
2023-10-09 13:45:00,88.23,88.23,88.21,88.21,2837.0,82.6225,82.6225,82.6038,82.6038,2837.0
2023-10-09 13:50:00,88.22,88.26,88.21,88.26,13372.0,82.6132,82.6506,82.6038,82.6506,13372.0
2023-10-09 13:55:00,88.26,88.27,88.21,88.23,12985.0,82.6506,82.66,82.6038,82.6225,12985.0
2023-10-09 14:00:00,88.24,88.24,88.23,88.23,6162.0,82.6319,82.6319,82.6225,82.6225,6162.0
2023-10-09 14:05:00,88.23,88.23,88.19,88.2,50886.0,82.6225,82.6225,82.5851,82.5944,50886.0
2023-10-09 14:10:00,88.2,88.22,88.19,88.21,25568.0,82.5944,82.6132,82.5851,82.6038,25568.0
2023-10-09 14:15:00,88.21,88.22,88.2,88.22,25084.0,82.6038,82.6132,82.5944,82.6132,25084.0
2023-10-09 14:20:00,88.22,88.24,88.22,88.22,3403.0,82.6132,82.6319,82.6132,82.6132,3403.0
2023-10-09 14:25:00,88.23,88.23,88.21,88.22,5905.0,82.6225,82.6225,82.6038,82.6132,5905.0
2023-10-09 14:30:00,88.22,88.24,88.2,88.24,15939.0,82.6132,82.6319,82.5944,82.6319,15939.0
2023-10-09 14:35:00,88.23,88.24,88.21,88.23,48656.0,82.6225,82.6319,82.6038,82.6225,48656.0
2023-10-09 14:40:00,88.23,88.24,88.22,88.23,2980.0,82.6225,82.6319,82.6132,82.6225,2980.0
2023-10-09 14:45:00,88.23,88.24,88.19,88.2,8406.0,82.6225,82.6319,82.5851,82.5944,8406.0
2023-10-09 14:50:00,88.19,88.22,88.18,88.22,18451.0,82.5851,82.6132,82.5757,82.6132,18451.0
2023-10-09 14:55:00,88.22,88.26,88.22,88.26,4638.0,82.6132,82.6506,82.6132,82.6506,4638.0
2023-10-09 15:00:00,88.26,88.29,88.25,88.28,8067.0,82.6506,82.6787,82.6413,82.6694,8067.0
2023-10-09 15:05:00,88.27,88.29,88.26,88.28,5432.0,82.66,82.6787,82.6506,82.6694,5432.0
2023-10-09 15:10:00,88.27,88.3,88.27,88.3,10194.0,82.66,82.6881,82.66,82.6881,10194.0
2023-10-09 15:15:00,88.29,88.3,88.29,88.3,4231.0,82.6787,82.6881,82.6787,82.6881,4231.0
2023-10-09 15:20:00,88.29,88.29,88.26,88.26,15214.0,82.6787,82.6787,82.6506,82.6506,15214.0
2023-10-09 15:25:00,88.27,88.27,88.26,88.26,5303.0,82.66,82.66,82.6506,82.6506,5303.0
2023-10-09 15:30:00,88.27,88.27,88.24,88.25,18407.0,82.66,82.66,82.6319,82.6413,18407.0
2023-10-09 15:35:00,88.25,88.27,88.24,88.27,9017.0,82.6413,82.66,82.6319,82.66,9017.0
2023-10-09 15:40:00,88.27,88.27,88.25,88.26,13034.0,82.66,82.66,82.6413,82.6506,13034.0
2023-10-09 15:45:00,88.26,88.3,88.26,88.3,33287.0,82.6506,82.6881,82.6506,82.6881,33287.0
2023-10-09 15:50:00,88.29,88.3,88.27,88.29,8751.0,82.6787,82.6881,82.66,82.6787,8751.0
2023-10-09 15:55:00,88.29,88.32,88.29,88.3,12309.0,82.6787,82.7068,82.6787,82.6881,12309.0
2023-10-10 09:30:00,88.09,88.25,87.66,88.21,22661.0,82.4914,82.6413,82.0888,82.6038,22661.0
2023-10-10 09:35:00,88.21,88.23,88.04,88.08,25418.0,82.6038,82.6225,82.4446,82.4821,25418.0
2023-10-10 09:40:00,88.07,88.1,88.03,88.05,33557.0,82.4727,82.5008,82.4352,82.454,33557.0
2023-10-10 09:45:00,88.04,88.07,88.02,88.03,15163.0,82.4446,82.4727,82.4259,82.4352,15163.0
2023-10-10 09:50:00,88.05,88.12,88.05,88.11,14376.0,82.454,82.5195,82.454,82.5102,14376.0
2023-10-10 09:55:00,88.11,88.18,88.1,88.17,22638.0,82.5102,82.5757,82.5008,82.5663,22638.0
2023-10-10 10:00:00,88.17,88.25,88.16,88.21,8267.0,82.5663,82.6413,82.557,82.6038,8267.0
2023-10-10 10:05:00,88.23,88.25,88.16,88.22,15780.0,82.6225,82.6413,82.557,82.6132,15780.0
2023-10-10 10:10:00,88.21,88.26,88.21,88.25,20716.0,82.6038,82.6506,82.6038,82.6413,20716.0
2023-10-10 10:15:00,88.26,88.29,88.23,88.27,19644.0,82.6506,82.6787,82.6225,82.66,19644.0
2023-10-10 10:20:00,88.26,88.28,88.22,88.26,21283.0,82.6506,82.6694,82.6132,82.6506,21283.0
2023-10-10 10:25:00,88.26,88.32,88.26,88.29,16263.0,82.6506,82.7068,82.6506,82.6787,16263.0
2023-10-10 10:30:00,88.29,88.29,88.21,88.22,10239.0,82.6787,82.6787,82.6038,82.6132,10239.0
2023-10-10 10:35:00,88.23,88.27,88.22,88.24,22624.0,82.6225,82.66,82.6132,82.6319,22624.0
2023-10-10 10:40:00,88.24,88.24,88.2,88.21,32498.0,82.6319,82.6319,82.5944,82.6038,32498.0
2023-10-10 10:45:00,88.2,88.26,88.2,88.23,8982.0,82.5944,82.6506,82.5944,82.6225,8982.0
2023-10-10 10:50:00,88.25,88.3,88.24,88.28,9528.0,82.6413,82.6881,82.6319,82.6694,9528.0
2023-10-10 10:55:00,88.29,88.32,88.27,88.32,11190.0,82.6787,82.7068,82.66,82.7068,11190.0
2023-10-10 11:00:00,88.31,88.33,88.28,88.3,77168.0,82.6974,82.7162,82.6694,82.6881,77168.0
2023-10-10 11:05:00,88.33,88.36,88.32,88.33,22646.0,82.7162,82.7443,82.7068,82.7162,22646.0
2023-10-10 11:10:00,88.34,88.39,88.32,88.39,17543.0,82.7255,82.7724,82.7068,82.7724,17543.0
2023-10-10 11:15:00,88.39,88.4,88.36,88.39,10305.0,82.7724,82.7817,82.7443,82.7724,10305.0
2023-10-10 11:20:00,88.38,88.38,88.33,88.36,33359.0,82.763,82.763,82.7162,82.7443,33359.0
2023-10-10 11:25:00,88.36,88.37,88.31,88.35,8757.0,82.7443,82.7536,82.6974,82.7349,8757.0
2023-10-10 11:30:00,88.36,88.41,88.35,88.41,11776.0,82.7443,82.7911,82.7349,82.7911,11776.0
2023-10-10 11:35:00,88.42,88.42,88.38,88.4,10560.0,82.8005,82.8005,82.763,82.7817,10560.0
2023-10-10 11:40:00,88.4,88.45,88.38,88.45,33166.0,82.7817,82.8285,82.763,82.8285,33166.0
2023-10-10 11:45:00,88.45,88.45,88.4,88.42,24296.0,82.8285,82.8285,82.7817,82.8005,24296.0
2023-10-10 11:50:00,88.42,88.45,88.42,88.45,10998.0,82.8005,82.8285,82.8005,82.8285,10998.0
2023-10-10 11:55:00,88.45,88.48,88.44,88.45,9542.0,82.8285,82.8566,82.8192,82.8285,9542.0
2023-10-10 12:00:00,88.46,88.47,88.42,88.42,18381.0,82.8379,82.8473,82.8005,82.8005,18381.0
2023-10-10 12:05:00,88.43,88.46,88.43,88.45,11401.0,82.8098,82.8379,82.8098,82.8285,11401.0
2023-10-10 12:10:00,88.45,88.46,88.43,88.44,23700.0,82.8285,82.8379,82.8098,82.8192,23700.0
2023-10-10 12:15:00,88.44,88.44,88.39,88.41,29525.0,82.8192,82.8192,82.7724,82.7911,29525.0
2023-10-10 12:20:00,88.41,88.41,88.35,88.39,19749.0,82.7911,82.7911,82.7349,82.7724,19749.0
2023-10-10 12:25:00,88.39,88.42,88.37,88.41,32362.0,82.7724,82.8005,82.7536,82.7911,32362.0
2023-10-10 12:30:00,88.42,88.42,88.39,88.4,30517.0,82.8005,82.8005,82.7724,82.7817,30517.0
2023-10-10 12:35:00,88.4,88.4,88.34,88.38,36933.0,82.7817,82.7817,82.7255,82.763,36933.0
2023-10-10 12:40:00,88.38,88.44,88.38,88.42,17308.0,82.763,82.8192,82.763,82.8005,17308.0
2023-10-10 12:45:00,88.42,88.48,88.42,88.46,34885.0,82.8005,82.8566,82.8005,82.8379,34885.0
2023-10-10 12:50:00,88.46,88.47,88.44,88.46,22741.0,82.8379,82.8473,82.8192,82.8379,22741.0
2023-10-10 12:55:00,88.45,88.46,88.42,88.43,11874.0,82.8285,82.8379,82.8005,82.8098,11874.0
2023-10-10 13:00:00,88.42,88.44,88.36,88.36,44097.0,82.8005,82.8192,82.7443,82.7443,44097.0
2023-10-10 13:05:00,88.36,88.37,88.31,88.33,31603.0,82.7443,82.7536,82.6974,82.7162,31603.0
2023-10-10 13:10:00,88.33,88.37,88.31,88.31,10642.0,82.7162,82.7536,82.6974,82.6974,10642.0
2023-10-10 13:15:00,88.31,88.34,88.3,88.33,10597.0,82.6974,82.7255,82.6881,82.7162,10597.0
2023-10-10 13:20:00,88.33,88.35,88.31,88.31,10751.0,82.7162,82.7349,82.6974,82.6974,10751.0
2023-10-10 13:25:00,88.31,88.34,88.3,88.33,11699.0,82.6974,82.7255,82.6881,82.7162,11699.0
2023-10-10 13:30:00,88.33,88.36,88.3,88.31,14725.0,82.7162,82.7443,82.6881,82.6974,14725.0
2023-10-10 13:35:00,88.31,88.31,88.27,88.29,7831.0,82.6974,82.6974,82.66,82.6787,7831.0
2023-10-10 13:40:00,88.29,88.29,88.25,88.27,14101.0,82.6787,82.6787,82.6413,82.66,14101.0
2023-10-10 13:45:00,88.27,88.28,88.26,88.28,13716.0,82.66,82.6694,82.6506,82.6694,13716.0
2023-10-10 13:50:00,88.28,88.29,88.23,88.24,26198.0,82.6694,82.6787,82.6225,82.6319,26198.0
2023-10-10 13:55:00,88.24,88.25,88.19,88.2,19419.0,82.6319,82.6413,82.5851,82.5944,19419.0
2023-10-10 14:00:00,88.2,88.24,88.18,88.23,9624.0,82.5944,82.6319,82.5757,82.6225,9624.0
2023-10-10 14:05:00,88.23,88.24,88.2,88.23,22029.0,82.6225,82.6319,82.5944,82.6225,22029.0
2023-10-10 14:10:00,88.22,88.23,88.2,88.2,17739.0,82.6132,82.6225,82.5944,82.5944,17739.0
2023-10-10 14:15:00,88.21,88.25,88.2,88.25,18919.0,82.6038,82.6413,82.5944,82.6413,18919.0
2023-10-10 14:20:00,88.25,88.25,88.22,88.23,17688.0,82.6413,82.6413,82.6132,82.6225,17688.0
2023-10-10 14:25:00,88.23,88.26,88.22,88.26,15621.0,82.6225,82.6506,82.6132,82.6506,15621.0
2023-10-10 14:30:00,88.26,88.27,88.25,88.26,21083.0,82.6506,82.66,82.6413,82.6506,21083.0
2023-10-10 14:35:00,88.26,88.26,88.24,88.26,19913.0,82.6506,82.6506,82.6319,82.6506,19913.0
2023-10-10 14:40:00,88.26,88.28,88.25,88.28,19358.0,82.6506,82.6694,82.6413,82.6694,19358.0
2023-10-10 14:45:00,88.28,88.29,88.27,88.29,22197.0,82.6694,82.6787,82.66,82.6787,22197.0
2023-10-10 14:50:00,88.29,88.29,88.23,88.25,30758.0,82.6787,82.6787,82.6225,82.6413,30758.0
2023-10-10 14:55:00,88.23,88.24,88.19,88.22,13420.0,82.6225,82.6319,82.5851,82.6132,13420.0
2023-10-10 15:00:00,88.21,88.24,88.19,88.19,21452.0,82.6038,82.6319,82.5851,82.5851,21452.0
2023-10-10 15:05:00,88.2,88.2,88.15,88.17,36366.0,82.5944,82.5944,82.5476,82.5663,36366.0
2023-10-10 15:10:00,88.16,88.18,88.16,88.17,30816.0,82.557,82.5757,82.557,82.5663,30816.0
2023-10-10 15:15:00,88.16,88.18,88.15,88.16,135995.0,82.557,82.5757,82.5476,82.557,135995.0
2023-10-10 15:20:00,88.15,88.16,88.12,88.16,13840.0,82.5476,82.557,82.5195,82.557,13840.0
2023-10-10 15:25:00,88.16,88.19,88.15,88.17,57975.0,82.557,82.5851,82.5476,82.5663,57975.0
2023-10-10 15:30:00,88.17,88.19,88.16,88.17,83405.0,82.5663,82.5851,82.557,82.5663,83405.0
2023-10-10 15:35:00,88.17,88.21,88.16,88.19,114166.0,82.5663,82.6038,82.557,82.5851,114166.0
2023-10-10 15:40:00,88.2,88.21,88.18,88.19,38867.0,82.5944,82.6038,82.5757,82.5851,38867.0
2023-10-10 15:45:00,88.19,88.23,88.18,88.22,35483.0,82.5851,82.6225,82.5757,82.6132,35483.0
2023-10-10 15:50:00,88.23,88.23,88.22,88.23,20819.0,82.6225,82.6225,82.6132,82.6225,20819.0
2023-10-10 15:55:00,88.22,88.26,88.22,88.25,46119.0,82.6132,82.6506,82.6132,82.6413,46119.0
2023-10-11 09:30:00,88.6,88.64,88.57,88.58,27888.0,82.969,83.0065,82.9409,82.9503,27888.0
2023-10-11 09:35:00,88.59,88.64,88.57,88.62,17530.0,82.9597,83.0065,82.9409,82.9877,17530.0
2023-10-11 09:40:00,88.62,88.62,88.56,88.56,22655.0,82.9877,82.9877,82.9316,82.9316,22655.0
2023-10-11 09:45:00,88.57,88.59,88.5,88.52,23494.0,82.9409,82.9597,82.8754,82.8941,23494.0
2023-10-11 09:50:00,88.53,88.54,88.49,88.53,35900.0,82.9035,82.9128,82.866,82.9035,35900.0
2023-10-11 09:55:00,88.53,88.56,88.52,88.54,19462.0,82.9035,82.9316,82.8941,82.9128,19462.0
2023-10-11 10:00:00,88.55,88.63,88.53,88.61,13972.0,82.9222,82.9971,82.9035,82.9784,13972.0
2023-10-11 10:05:00,88.61,88.64,88.6,88.6,71047.0,82.9784,83.0065,82.969,82.969,71047.0
2023-10-11 10:10:00,88.61,88.63,88.57,88.58,72916.0,82.9784,82.9971,82.9409,82.9503,72916.0
2023-10-11 10:15:00,88.58,88.61,88.55,88.56,28712.0,82.9503,82.9784,82.9222,82.9316,28712.0
2023-10-11 10:20:00,88.56,88.63,88.55,88.63,29011.0,82.9316,82.9971,82.9222,82.9971,29011.0
2023-10-11 10:25:00,88.63,88.64,88.59,88.59,32693.0,82.9971,83.0065,82.9597,82.9597,32693.0
2023-10-11 10:30:00,88.59,88.62,88.57,88.59,39246.0,82.9597,82.9877,82.9409,82.9597,39246.0
2023-10-11 10:35:00,88.59,88.63,88.54,88.62,21593.0,82.9597,82.9971,82.9128,82.9877,21593.0
2023-10-11 10:40:00,88.61,88.63,88.58,88.61,14536.0,82.9784,82.9971,82.9503,82.9784,14536.0
2023-10-11 10:45:00,88.61,88.61,88.53,88.54,14798.0,82.9784,82.9784,82.9035,82.9128,14798.0
2023-10-11 10:50:00,88.54,88.6,88.54,88.59,30926.0,82.9128,82.969,82.9128,82.9597,30926.0
2023-10-11 10:55:00,88.59,88.62,88.57,88.6,21290.0,82.9597,82.9877,82.9409,82.969,21290.0
2023-10-11 11:00:00,88.6,88.61,88.54,88.55,16125.0,82.969,82.9784,82.9128,82.9222,16125.0
2023-10-11 11:05:00,88.56,88.58,88.5,88.53,21376.0,82.9316,82.9503,82.8754,82.9035,21376.0
2023-10-11 11:10:00,88.53,88.58,88.51,88.55,9803.0,82.9035,82.9503,82.8847,82.9222,9803.0
2023-10-11 11:15:00,88.55,88.57,88.52,88.54,13380.0,82.9222,82.9409,82.8941,82.9128,13380.0
2023-10-11 11:20:00,88.54,88.62,88.54,88.61,5428.0,82.9128,82.9877,82.9128,82.9784,5428.0
2023-10-11 11:25:00,88.62,88.64,88.61,88.63,7707.0,82.9877,83.0065,82.9784,82.9971,7707.0
2023-10-11 11:30:00,88.63,88.66,88.62,88.66,4974.0,82.9971,83.0252,82.9877,83.0252,4974.0
2023-10-11 11:35:00,88.67,88.71,88.67,88.7,7195.0,83.0346,83.072,83.0346,83.0627,7195.0
2023-10-11 11:40:00,88.7,88.71,88.67,88.68,274491.0,83.0627,83.072,83.0346,83.0439,274491.0
2023-10-11 11:45:00,88.68,88.69,88.64,88.64,116987.0,83.0439,83.0533,83.0065,83.0065,116987.0
2023-10-11 11:50:00,88.65,88.68,88.62,88.67,47988.0,83.0158,83.0439,82.9877,83.0346,47988.0
2023-10-11 11:55:00,88.67,88.7,88.66,88.67,20452.0,83.0346,83.0627,83.0252,83.0346,20452.0
2023-10-11 12:00:00,88.67,88.67,88.62,88.63,45101.0,83.0346,83.0346,82.9877,82.9971,45101.0
2023-10-11 12:05:00,88.63,88.64,88.6,88.63,50513.0,82.9971,83.0065,82.969,82.9971,50513.0
2023-10-11 12:10:00,88.62,88.66,88.62,88.64,24536.0,82.9877,83.0252,82.9877,83.0065,24536.0
2023-10-11 12:15:00,88.64,88.69,88.63,88.69,21020.0,83.0065,83.0533,82.9971,83.0533,21020.0
2023-10-11 12:20:00,88.69,88.7,88.65,88.67,31893.0,83.0533,83.0627,83.0158,83.0346,31893.0
2023-10-11 12:25:00,88.67,88.69,88.64,88.68,19640.0,83.0346,83.0533,83.0065,83.0439,19640.0
2023-10-11 12:30:00,88.67,88.68,88.65,88.66,3004.0,83.0346,83.0439,83.0158,83.0252,3004.0
2023-10-11 12:35:00,88.65,88.66,88.63,88.64,8676.0,83.0158,83.0252,82.9971,83.0065,8676.0
2023-10-11 12:40:00,88.64,88.64,88.61,88.62,4857.0,83.0065,83.0065,82.9784,82.9877,4857.0
2023-10-11 12:45:00,88.62,88.62,88.6,88.61,8207.0,82.9877,82.9877,82.969,82.9784,8207.0
2023-10-11 12:50:00,88.6,88.62,88.58,88.59,5545.0,82.969,82.9877,82.9503,82.9597,5545.0
2023-10-11 12:55:00,88.59,88.61,88.58,88.59,7902.0,82.9597,82.9784,82.9503,82.9597,7902.0
2023-10-11 13:00:00,88.59,88.61,88.47,88.49,32518.0,82.9597,82.9784,82.8473,82.866,32518.0
2023-10-11 13:05:00,88.48,88.48,88.4,88.43,6433.0,82.8566,82.8566,82.7817,82.8098,6433.0
2023-10-11 13:10:00,88.43,88.46,88.42,88.44,5225.0,82.8098,82.8379,82.8005,82.8192,5225.0
2023-10-11 13:15:00,88.44,88.44,88.42,88.44,20396.0,82.8192,82.8192,82.8005,82.8192,20396.0
2023-10-11 13:20:00,88.42,88.46,88.42,88.45,11352.0,82.8005,82.8379,82.8005,82.8285,11352.0
2023-10-11 13:25:00,88.44,88.44,88.4,88.43,12339.0,82.8192,82.8192,82.7817,82.8098,12339.0
2023-10-11 13:30:00,88.41,88.43,88.4,88.4,1671.0,82.7911,82.8098,82.7817,82.7817,1671.0
2023-10-11 13:35:00,88.41,88.42,88.36,88.37,16067.0,82.7911,82.8005,82.7443,82.7536,16067.0
2023-10-11 13:40:00,88.36,88.37,88.35,88.37,2021.0,82.7443,82.7536,82.7349,82.7536,2021.0
2023-10-11 13:45:00,88.38,88.41,88.37,88.37,5797.0,82.763,82.7911,82.7536,82.7536,5797.0
2023-10-11 13:50:00,88.38,88.43,88.38,88.42,7496.0,82.763,82.8098,82.763,82.8005,7496.0
2023-10-11 13:55:00,88.41,88.42,88.38,88.42,4422.0,82.7911,82.8005,82.763,82.8005,4422.0
2023-10-11 14:00:00,88.43,88.45,88.4,88.4,12483.0,82.8098,82.8285,82.7817,82.7817,12483.0
2023-10-11 14:05:00,88.4,88.47,88.39,88.46,23467.0,82.7817,82.8473,82.7724,82.8379,23467.0
2023-10-11 14:10:00,88.46,88.47,88.42,88.43,39857.0,82.8379,82.8473,82.8005,82.8098,39857.0
2023-10-11 14:15:00,88.42,88.46,88.42,88.45,15410.0,82.8005,82.8379,82.8005,82.8285,15410.0
2023-10-11 14:20:00,88.45,88.46,88.4,88.41,20230.0,82.8285,82.8379,82.7817,82.7911,20230.0
2023-10-11 14:25:00,88.41,88.45,88.4,88.43,31745.0,82.7911,82.8285,82.7817,82.8098,31745.0
2023-10-11 14:30:00,88.43,88.46,88.43,88.45,11404.0,82.8098,82.8379,82.8098,82.8285,11404.0
2023-10-11 14:35:00,88.45,88.48,88.45,88.47,19764.0,82.8285,82.8566,82.8285,82.8473,19764.0
2023-10-11 14:40:00,88.47,88.48,88.46,88.48,13396.0,82.8473,82.8566,82.8379,82.8566,13396.0
2023-10-11 14:45:00,88.48,88.5,88.47,88.5,11484.0,82.8566,82.8754,82.8473,82.8754,11484.0
2023-10-11 14:50:00,88.49,88.52,88.47,88.5,37894.0,82.866,82.8941,82.8473,82.8754,37894.0
2023-10-11 14:55:00,88.5,88.51,88.49,88.5,35182.0,82.8754,82.8847,82.866,82.8754,35182.0
2023-10-11 15:00:00,88.5,88.54,88.49,88.51,11838.0,82.8754,82.9128,82.866,82.8847,11838.0
2023-10-11 15:05:00,88.52,88.55,88.52,88.55,10489.0,82.8941,82.9222,82.8941,82.9222,10489.0
2023-10-11 15:10:00,88.55,88.57,88.54,88.56,20664.0,82.9222,82.9409,82.9128,82.9316,20664.0
2023-10-11 15:15:00,88.56,88.58,88.56,88.56,30669.0,82.9316,82.9503,82.9316,82.9316,30669.0
2023-10-11 15:20:00,88.56,88.56,88.52,88.52,66364.0,82.9316,82.9316,82.8941,82.8941,66364.0
2023-10-11 15:25:00,88.53,88.54,88.52,88.54,99465.0,82.9035,82.9128,82.8941,82.9128,99465.0
2023-10-11 15:30:00,88.54,88.58,88.53,88.58,60220.0,82.9128,82.9503,82.9035,82.9503,60220.0
2023-10-11 15:35:00,88.58,88.58,88.56,88.56,65892.0,82.9503,82.9503,82.9316,82.9316,65892.0
2023-10-11 15:40:00,88.56,88.6,88.56,88.59,40586.0,82.9316,82.969,82.9316,82.9597,40586.0
2023-10-11 15:45:00,88.59,88.59,88.57,88.58,43666.0,82.9597,82.9597,82.9409,82.9503,43666.0
2023-10-11 15:50:00,88.58,88.59,88.55,88.55,138928.0,82.9503,82.9597,82.9222,82.9222,138928.0
2023-10-11 15:55:00,88.55,88.59,88.54,88.56,365922.0,82.9222,82.9597,82.9128,82.9316,365922.0
2023-10-12 09:30:00,88.48,88.48,88.35,88.35,30958.0,82.8566,82.8566,82.7349,82.7349,30958.0
2023-10-12 09:35:00,88.37,88.44,88.35,88.4,19776.0,82.7536,82.8192,82.7349,82.7817,19776.0
2023-10-12 09:40:00,88.38,88.39,88.28,88.3,25809.0,82.763,82.7724,82.6694,82.6881,25809.0
2023-10-12 09:45:00,88.29,88.29,88.18,88.2,35444.0,82.6787,82.6787,82.5757,82.5944,35444.0
2023-10-12 09:50:00,88.22,88.22,88.11,88.11,19839.0,82.6132,82.6132,82.5102,82.5102,19839.0
2023-10-12 09:55:00,88.11,88.12,88.07,88.11,15724.0,82.5102,82.5195,82.4727,82.5102,15724.0
2023-10-12 10:00:00,88.08,88.1,88.02,88.05,11037.0,82.4821,82.5008,82.4259,82.454,11037.0
2023-10-12 10:05:00,88.07,88.12,88.06,88.09,15051.0,82.4727,82.5195,82.4633,82.4914,15051.0
2023-10-12 10:10:00,88.08,88.12,88.08,88.12,13468.0,82.4821,82.5195,82.4821,82.5195,13468.0
2023-10-12 10:15:00,88.12,88.15,88.1,88.15,15394.0,82.5195,82.5476,82.5008,82.5476,15394.0
2023-10-12 10:20:00,88.14,88.17,88.14,88.14,5442.0,82.5383,82.5663,82.5383,82.5383,5442.0
2023-10-12 10:25:00,88.14,88.18,88.11,88.12,15509.0,82.5383,82.5757,82.5102,82.5195,15509.0
2023-10-12 10:30:00,88.13,88.14,88.08,88.11,8802.0,82.5289,82.5383,82.4821,82.5102,8802.0
2023-10-12 10:35:00,88.12,88.12,88.08,88.09,22666.0,82.5195,82.5195,82.4821,82.4914,22666.0
2023-10-12 10:40:00,88.09,88.09,88.02,88.03,5746.0,82.4914,82.4914,82.4259,82.4352,5746.0
2023-10-12 10:45:00,88.01,88.05,88.01,88.05,4571.0,82.4165,82.454,82.4165,82.454,4571.0
2023-10-12 10:50:00,88.03,88.04,88.02,88.04,11811.0,82.4352,82.4446,82.4259,82.4446,11811.0
2023-10-12 10:55:00,88.06,88.08,88.05,88.08,21924.0,82.4633,82.4821,82.454,82.4821,21924.0
2023-10-12 11:00:00,88.08,88.08,88.04,88.08,6472.0,82.4821,82.4821,82.4446,82.4821,6472.0
2023-10-12 11:05:00,88.07,88.09,88.03,88.06,694886.0,82.4727,82.4914,82.4352,82.4633,694886.0
2023-10-12 11:10:00,88.07,88.11,88.06,88.09,14012.0,82.4727,82.5102,82.4633,82.4914,14012.0
2023-10-12 11:15:00,88.06,88.06,88.02,88.04,4031.0,82.4633,82.4633,82.4259,82.4446,4031.0
2023-10-12 11:20:00,88.04,88.04,88.0,88.0,4364.0,82.4446,82.4446,82.4071,82.4071,4364.0
2023-10-12 11:25:00,87.99,88.01,87.96,87.98,16562.0,82.3978,82.4165,82.3697,82.3884,16562.0
2023-10-12 11:30:00,87.96,87.96,87.89,87.94,1384318.0,82.3697,82.3697,82.3041,82.351,1384318.0
2023-10-12 11:35:00,87.95,87.95,87.92,87.93,7300.0,82.3603,82.3603,82.3322,82.3416,7300.0
2023-10-12 11:40:00,87.94,87.95,87.93,87.95,4910.0,82.351,82.3603,82.3416,82.3603,4910.0
2023-10-12 11:45:00,87.96,87.98,87.95,87.95,14252.0,82.3697,82.3884,82.3603,82.3603,14252.0
2023-10-12 11:50:00,87.96,87.97,87.93,87.93,27785.0,82.3697,82.3791,82.3416,82.3416,27785.0
2023-10-12 11:55:00,87.94,87.96,87.93,87.95,14275.0,82.351,82.3697,82.3416,82.3603,14275.0
2023-10-12 12:00:00,87.97,87.99,87.96,87.97,9045.0,82.3791,82.3978,82.3697,82.3791,9045.0
2023-10-12 12:05:00,87.97,88.01,87.97,87.99,2244.0,82.3791,82.4165,82.3791,82.3978,2244.0
2023-10-12 12:10:00,88.0,88.0,87.98,87.98,21533.0,82.4071,82.4071,82.3884,82.3884,21533.0
2023-10-12 12:15:00,87.99,88.01,87.98,88.0,14818.0,82.3978,82.4165,82.3884,82.4071,14818.0
2023-10-12 12:20:00,88.0,88.0,87.98,87.98,6123.0,82.4071,82.4071,82.3884,82.3884,6123.0
2023-10-12 12:25:00,87.98,88.04,87.97,88.02,20077.0,82.3884,82.4446,82.3791,82.4259,20077.0
2023-10-12 12:30:00,88.04,88.04,88.0,88.0,4897.0,82.4446,82.4446,82.4071,82.4071,4897.0
2023-10-12 12:35:00,88.01,88.02,87.97,87.99,4599.0,82.4165,82.4259,82.3791,82.3978,4599.0
2023-10-12 12:40:00,87.98,87.99,87.93,87.95,6551.0,82.3884,82.3978,82.3416,82.3603,6551.0
2023-10-12 12:45:00,87.94,87.95,87.91,87.92,7374.0,82.351,82.3603,82.3229,82.3322,7374.0
2023-10-12 12:50:00,87.92,87.93,87.9,87.91,9926.0,82.3322,82.3416,82.3135,82.3229,9926.0
2023-10-12 12:55:00,87.91,87.95,87.9,87.95,8660.0,82.3229,82.3603,82.3135,82.3603,8660.0
2023-10-12 13:00:00,87.94,87.97,87.75,87.81,53481.0,82.351,82.3791,82.173,82.2292,53481.0
2023-10-12 13:05:00,87.81,87.85,87.77,87.79,6495.0,82.2292,82.2667,82.1918,82.2105,6495.0
2023-10-12 13:10:00,87.81,87.82,87.78,87.8,11439.0,82.2292,82.2386,82.2011,82.2199,11439.0
2023-10-12 13:15:00,87.8,87.8,87.74,87.77,21447.0,82.2199,82.2199,82.1637,82.1918,21447.0
2023-10-12 13:20:00,87.77,87.81,87.77,87.8,9400.0,82.1918,82.2292,82.1918,82.2199,9400.0
2023-10-12 13:25:00,87.8,87.8,87.76,87.77,4626.0,82.2199,82.2199,82.1824,82.1918,4626.0
2023-10-12 13:30:00,87.77,87.79,87.74,87.75,7806.0,82.1918,82.2105,82.1637,82.173,7806.0
2023-10-12 13:35:00,87.76,87.77,87.68,87.71,18691.0,82.1824,82.1918,82.1075,82.1356,18691.0
2023-10-12 13:40:00,87.72,87.73,87.7,87.72,9374.0,82.1449,82.1543,82.1262,82.1449,9374.0
2023-10-12 13:45:00,87.71,87.74,87.71,87.73,7635.0,82.1356,82.1637,82.1356,82.1543,7635.0
2023-10-12 13:50:00,87.74,87.74,87.71,87.72,27559.0,82.1637,82.1637,82.1356,82.1449,27559.0
2023-10-12 13:55:00,87.72,87.73,87.61,87.62,12415.0,82.1449,82.1543,82.0419,82.0513,12415.0
2023-10-12 14:00:00,87.63,87.63,87.56,87.57,25891.0,82.0607,82.0607,81.9951,82.0045,25891.0
2023-10-12 14:05:00,87.57,87.62,87.57,87.59,9371.0,82.0045,82.0513,82.0045,82.0232,9371.0
2023-10-12 14:10:00,87.59,87.63,87.58,87.62,10529.0,82.0232,82.0607,82.0138,82.0513,10529.0
2023-10-12 14:15:00,87.63,87.64,87.61,87.63,14150.0,82.0607,82.07,82.0419,82.0607,14150.0
2023-10-12 14:20:00,87.64,87.7,87.64,87.69,19366.0,82.07,82.1262,82.07,82.1169,19366.0
2023-10-12 14:25:00,87.69,87.69,87.67,87.67,38480.0,82.1169,82.1169,82.0981,82.0981,38480.0
2023-10-12 14:30:00,87.67,87.7,87.67,87.69,21999.0,82.0981,82.1262,82.0981,82.1169,21999.0
2023-10-12 14:35:00,87.69,87.7,87.66,87.67,31868.0,82.1169,82.1262,82.0888,82.0981,31868.0
2023-10-12 14:40:00,87.67,87.67,87.65,87.67,10761.0,82.0981,82.0981,82.0794,82.0981,10761.0
2023-10-12 14:45:00,87.67,87.67,87.63,87.65,16078.0,82.0981,82.0981,82.0607,82.0794,16078.0
2023-10-12 14:50:00,87.65,87.66,87.64,87.65,28730.0,82.0794,82.0888,82.07,82.0794,28730.0
2023-10-12 14:55:00,87.64,87.65,87.62,87.63,134349.0,82.07,82.0794,82.0513,82.0607,134349.0
2023-10-12 15:00:00,87.63,87.68,87.61,87.67,25108.0,82.0607,82.1075,82.0419,82.0981,25108.0
2023-10-12 15:05:00,87.67,87.68,87.64,87.67,26563.0,82.0981,82.1075,82.07,82.0981,26563.0
2023-10-12 15:10:00,87.67,87.67,87.63,87.64,17002.0,82.0981,82.0981,82.0607,82.07,17002.0
2023-10-12 15:15:00,87.64,87.68,87.61,87.68,28924.0,82.07,82.1075,82.0419,82.1075,28924.0
2023-10-12 15:20:00,87.67,87.68,87.66,87.66,24736.0,82.0981,82.1075,82.0888,82.0888,24736.0
2023-10-12 15:25:00,87.67,87.68,87.66,87.66,43168.0,82.0981,82.1075,82.0888,82.0888,43168.0
2023-10-12 15:30:00,87.66,87.68,87.64,87.64,48838.0,82.0888,82.1075,82.07,82.07,48838.0
2023-10-12 15:35:00,87.64,87.65,87.63,87.64,38921.0,82.07,82.0794,82.0607,82.07,38921.0
2023-10-12 15:40:00,87.64,87.65,87.61,87.61,42560.0,82.07,82.0794,82.0419,82.0419,42560.0
2023-10-12 15:45:00,87.61,87.62,87.6,87.61,30100.0,82.0419,82.0513,82.0326,82.0419,30100.0
2023-10-12 15:50:00,87.61,87.63,87.6,87.6,44309.0,82.0419,82.0607,82.0326,82.0326,44309.0
2023-10-12 15:55:00,87.6,87.62,87.57,87.61,82691.0,82.0326,82.0513,82.0045,82.0419,82691.0
2023-10-13 09:30:00,88.04,88.14,88.04,88.06,16535.0,82.4446,82.5383,82.4446,82.4633,16535.0
2023-10-13 09:35:00,88.05,88.12,88.04,88.11,32575.0,82.454,82.5195,82.4446,82.5102,32575.0
2023-10-13 09:40:00,88.12,88.14,88.08,88.13,21151.0,82.5195,82.5383,82.4821,82.5289,21151.0
2023-10-13 09:45:00,88.12,88.12,88.06,88.12,10552.0,82.5195,82.5195,82.4633,82.5195,10552.0
2023-10-13 09:50:00,88.13,88.13,88.05,88.06,18980.0,82.5289,82.5289,82.454,82.4633,18980.0
2023-10-13 09:55:00,88.07,88.1,88.04,88.05,21921.0,82.4727,82.5008,82.4446,82.454,21921.0
2023-10-13 10:00:00,88.02,88.05,87.84,88.05,16577.0,82.4259,82.454,82.2573,82.454,16577.0
2023-10-13 10:05:00,88.08,88.08,87.99,88.04,9188.0,82.4821,82.4821,82.3978,82.4446,9188.0
2023-10-13 10:10:00,88.05,88.05,87.96,88.0,4030.0,82.454,82.454,82.3697,82.4071,4030.0
2023-10-13 10:15:00,88.02,88.02,87.92,87.92,9509.0,82.4259,82.4259,82.3322,82.3322,9509.0
2023-10-13 10:20:00,87.92,87.94,87.9,87.91,26962.0,82.3322,82.351,82.3135,82.3229,26962.0
2023-10-13 10:25:00,87.88,87.98,87.87,87.95,10528.0,82.2948,82.3884,82.2854,82.3603,10528.0
2023-10-13 10:30:00,87.93,87.97,87.9,87.97,8683.0,82.3416,82.3791,82.3135,82.3791,8683.0
2023-10-13 10:35:00,87.98,87.98,87.87,87.87,10296.0,82.3884,82.3884,82.2854,82.2854,10296.0
2023-10-13 10:40:00,87.87,87.93,87.87,87.91,86375.0,82.2854,82.3416,82.2854,82.3229,86375.0
2023-10-13 10:45:00,87.92,87.96,87.91,87.95,13347.0,82.3322,82.3697,82.3229,82.3603,13347.0
2023-10-13 10:50:00,87.95,87.96,87.93,87.95,7261.0,82.3603,82.3697,82.3416,82.3603,7261.0
2023-10-13 10:55:00,87.96,88.0,87.95,87.99,12638.0,82.3697,82.4071,82.3603,82.3978,12638.0
2023-10-13 11:00:00,87.99,87.99,87.94,87.94,12180.0,82.3978,82.3978,82.351,82.351,12180.0
2023-10-13 11:05:00,87.94,87.97,87.92,87.96,10787.0,82.351,82.3791,82.3322,82.3697,10787.0
2023-10-13 11:10:00,87.96,87.97,87.92,87.95,5741.0,82.3697,82.3791,82.3322,82.3603,5741.0
2023-10-13 11:15:00,87.95,88.0,87.93,88.0,61909.0,82.3603,82.4071,82.3416,82.4071,61909.0
2023-10-13 11:20:00,88.0,88.02,87.98,87.98,15501.0,82.4071,82.4259,82.3884,82.3884,15501.0
2023-10-13 11:25:00,87.98,87.99,87.95,87.97,16587.0,82.3884,82.3978,82.3603,82.3791,16587.0
2023-10-13 11:30:00,87.97,88.01,87.95,88.01,11094.0,82.3791,82.4165,82.3603,82.4165,11094.0
2023-10-13 11:35:00,88.01,88.02,87.99,87.99,12592.0,82.4165,82.4259,82.3978,82.3978,12592.0
2023-10-13 11:40:00,87.99,88.0,87.93,87.94,17371.0,82.3978,82.4071,82.3416,82.351,17371.0
2023-10-13 11:45:00,87.94,87.94,87.88,87.89,36603.0,82.351,82.351,82.2948,82.3041,36603.0
2023-10-13 11:50:00,87.89,87.91,87.87,87.9,64399.0,82.3041,82.3229,82.2854,82.3135,64399.0
2023-10-13 11:55:00,87.9,87.9,87.88,87.89,13802.0,82.3135,82.3135,82.2948,82.3041,13802.0
2023-10-13 12:00:00,87.9,87.93,87.89,87.91,17473.0,82.3135,82.3416,82.3041,82.3229,17473.0
2023-10-13 12:05:00,87.92,87.99,87.91,87.98,29748.0,82.3322,82.3978,82.3229,82.3884,29748.0
2023-10-13 12:10:00,87.99,88.03,87.99,88.03,14066.0,82.3978,82.4352,82.3978,82.4352,14066.0
2023-10-13 12:15:00,88.02,88.05,88.0,88.01,7200.0,82.4259,82.454,82.4071,82.4165,7200.0
2023-10-13 12:20:00,88.0,88.04,87.99,88.04,205651.0,82.4071,82.4446,82.3978,82.4446,205651.0
2023-10-13 12:25:00,88.05,88.06,88.04,88.05,9614.0,82.454,82.4633,82.4446,82.454,9614.0
2023-10-13 12:30:00,88.05,88.06,88.02,88.06,14550.0,82.454,82.4633,82.4259,82.4633,14550.0
2023-10-13 12:35:00,88.06,88.07,88.05,88.05,14417.0,82.4633,82.4727,82.454,82.454,14417.0
2023-10-13 12:40:00,88.05,88.05,87.98,87.99,21423.0,82.454,82.454,82.3884,82.3978,21423.0
2023-10-13 12:45:00,87.99,88.0,87.98,87.98,81211.0,82.3978,82.4071,82.3884,82.3884,81211.0
2023-10-13 12:50:00,87.98,87.99,87.93,87.94,18271.0,82.3884,82.3978,82.3416,82.351,18271.0
2023-10-13 12:55:00,87.94,87.97,87.93,87.95,8055.0,82.351,82.3791,82.3416,82.3603,8055.0
2023-10-13 13:00:00,87.95,87.97,87.94,87.97,6800.0,82.3603,82.3791,82.351,82.3791,6800.0
2023-10-13 13:05:00,87.97,87.98,87.94,87.94,97856.0,82.3791,82.3884,82.351,82.351,97856.0
2023-10-13 13:10:00,87.94,87.95,87.92,87.93,8979.0,82.351,82.3603,82.3322,82.3416,8979.0
2023-10-13 13:15:00,87.93,87.94,87.9,87.91,6083.0,82.3416,82.351,82.3135,82.3229,6083.0
2023-10-13 13:20:00,87.92,87.96,87.91,87.94,4690.0,82.3322,82.3697,82.3229,82.351,4690.0
2023-10-13 13:25:00,87.94,87.94,87.91,87.92,6221.0,82.351,82.351,82.3229,82.3322,6221.0
2023-10-13 13:30:00,87.92,87.95,87.91,87.94,4332.0,82.3322,82.3603,82.3229,82.351,4332.0
2023-10-13 13:35:00,87.93,87.97,87.93,87.96,32339.0,82.3416,82.3791,82.3416,82.3697,32339.0
2023-10-13 13:40:00,87.95,87.97,87.94,87.95,28230.0,82.3603,82.3791,82.351,82.3603,28230.0
2023-10-13 13:45:00,87.95,87.97,87.93,87.95,36562.0,82.3603,82.3791,82.3416,82.3603,36562.0
2023-10-13 13:50:00,87.95,87.96,87.94,87.95,21520.0,82.3603,82.3697,82.351,82.3603,21520.0
2023-10-13 13:55:00,87.95,87.96,87.94,87.94,8319.0,82.3603,82.3697,82.351,82.351,8319.0
2023-10-13 14:00:00,87.95,87.98,87.94,87.97,9960.0,82.3603,82.3884,82.351,82.3791,9960.0
2023-10-13 14:05:00,87.98,87.99,87.97,87.98,16183.0,82.3884,82.3978,82.3791,82.3884,16183.0
2023-10-13 14:10:00,87.98,87.99,87.97,87.98,10922.0,82.3884,82.3978,82.3791,82.3884,10922.0
2023-10-13 14:15:00,87.98,87.98,87.96,87.97,39416.0,82.3884,82.3884,82.3697,82.3791,39416.0
2023-10-13 14:20:00,87.97,87.97,87.96,87.97,7400.0,82.3791,82.3791,82.3697,82.3791,7400.0
2023-10-13 14:25:00,87.98,87.98,87.97,87.97,27823.0,82.3884,82.3884,82.3791,82.3791,27823.0
2023-10-13 14:30:00,87.97,87.98,87.96,87.98,8962.0,82.3791,82.3884,82.3697,82.3884,8962.0
2023-10-13 14:35:00,87.98,87.99,87.95,87.96,11750.0,82.3884,82.3978,82.3603,82.3697,11750.0
2023-10-13 14:40:00,87.95,88.01,87.93,87.99,22563.0,82.3603,82.4165,82.3416,82.3978,22563.0
2023-10-13 14:45:00,87.98,87.98,87.96,87.97,5267.0,82.3884,82.3884,82.3697,82.3791,5267.0
2023-10-13 14:50:00,87.97,87.98,87.96,87.97,6776.0,82.3791,82.3884,82.3697,82.3791,6776.0
2023-10-13 14:55:00,87.97,88.0,87.97,87.98,15209.0,82.3791,82.4071,82.3791,82.3884,15209.0
2023-10-13 15:00:00,87.98,88.0,87.96,87.99,42548.0,82.3884,82.4071,82.3697,82.3978,42548.0
2023-10-13 15:05:00,87.99,88.0,87.96,87.96,33654.0,82.3978,82.4071,82.3697,82.3697,33654.0
2023-10-13 15:10:00,87.96,87.98,87.95,87.97,14784.0,82.3697,82.3884,82.3603,82.3791,14784.0
2023-10-13 15:15:00,87.97,87.98,87.95,87.95,21828.0,82.3791,82.3884,82.3603,82.3603,21828.0
2023-10-13 15:20:00,87.95,87.97,87.95,87.97,16359.0,82.3603,82.3791,82.3603,82.3791,16359.0
2023-10-13 15:25:00,87.97,87.97,87.95,87.96,7738.0,82.3791,82.3791,82.3603,82.3697,7738.0
2023-10-13 15:30:00,87.97,87.98,87.96,87.96,36733.0,82.3791,82.3884,82.3697,82.3697,36733.0
2023-10-13 15:35:00,87.96,87.97,87.95,87.95,19732.0,82.3697,82.3791,82.3603,82.3603,19732.0
2023-10-13 15:40:00,87.95,87.97,87.94,87.94,15805.0,82.3603,82.3791,82.351,82.351,15805.0
2023-10-13 15:45:00,87.94,87.95,87.94,87.95,44546.0,82.351,82.3603,82.351,82.3603,44546.0
2023-10-13 15:50:00,87.95,87.95,87.92,87.93,32953.0,82.3603,82.3603,82.3322,82.3416,32953.0
2023-10-13 15:55:00,87.93,87.96,87.9,87.95,125111.0,82.3416,82.3697,82.3135,82.3603,125111.0
2023-10-16 09:30:00,88.0,88.0,87.88,87.9,73356.0,82.4071,82.4071,82.2948,82.3135,73356.0
2023-10-16 09:35:00,87.89,87.9,87.59,87.62,171586.0,82.3041,82.3135,82.0232,82.0513,171586.0
2023-10-16 09:40:00,87.62,87.63,87.45,87.6,87435.0,82.0513,82.0607,81.8921,82.0326,87435.0
2023-10-16 09:45:00,87.61,87.62,87.5,87.5,47742.0,82.0419,82.0513,81.9389,81.9389,47742.0
2023-10-16 09:50:00,87.51,87.52,87.46,87.48,24072.0,81.9483,81.9577,81.9015,81.9202,24072.0
2023-10-16 09:55:00,87.48,87.49,87.44,87.46,19021.0,81.9202,81.9296,81.8827,81.9015,19021.0
2023-10-16 10:00:00,87.47,87.49,87.46,87.47,17906.0,81.9108,81.9296,81.9015,81.9108,17906.0
2023-10-16 10:05:00,87.46,87.46,87.42,87.42,31923.0,81.9015,81.9015,81.864,81.864,31923.0
2023-10-16 10:10:00,87.42,87.45,87.39,87.41,18145.0,81.864,81.8921,81.8359,81.8546,18145.0
2023-10-16 10:15:00,87.41,87.46,87.38,87.45,14738.0,81.8546,81.9015,81.8266,81.8921,14738.0
2023-10-16 10:20:00,87.44,87.49,87.4,87.45,18401.0,81.8827,81.9296,81.8453,81.8921,18401.0
2023-10-16 10:25:00,87.45,87.46,87.43,87.45,99690.0,81.8921,81.9015,81.8734,81.8921,99690.0
2023-10-16 10:30:00,87.45,87.57,87.45,87.5,20722.0,81.8921,82.0045,81.8921,81.9389,20722.0
2023-10-16 10:35:00,87.5,87.54,87.49,87.52,22539.0,81.9389,81.9764,81.9296,81.9577,22539.0
2023-10-16 10:40:00,87.52,87.55,87.5,87.53,24879.0,81.9577,81.9857,81.9389,81.967,24879.0
2023-10-16 10:45:00,87.53,87.55,87.53,87.53,20773.0,81.967,81.9857,81.967,81.967,20773.0
2023-10-16 10:50:00,87.54,87.56,87.49,87.5,14514.0,81.9764,81.9951,81.9296,81.9389,14514.0
2023-10-16 10:55:00,87.5,87.52,87.48,87.51,34128.0,81.9389,81.9577,81.9202,81.9483,34128.0
2023-10-16 11:00:00,87.51,87.56,87.51,87.56,13655.0,81.9483,81.9951,81.9483,81.9951,13655.0
2023-10-16 11:05:00,87.56,87.56,87.52,87.52,9827.0,81.9951,81.9951,81.9577,81.9577,9827.0
2023-10-16 11:10:00,87.51,87.53,87.49,87.49,10387.0,81.9483,81.967,81.9296,81.9296,10387.0
2023-10-16 11:15:00,87.49,87.51,87.47,87.49,13858.0,81.9296,81.9483,81.9108,81.9296,13858.0
2023-10-16 11:20:00,87.48,87.51,87.47,87.48,6603.0,81.9202,81.9483,81.9108,81.9202,6603.0
2023-10-16 11:25:00,87.48,87.52,87.47,87.51,12892.0,81.9202,81.9577,81.9108,81.9483,12892.0
2023-10-16 11:30:00,87.51,87.53,87.49,87.52,13543.0,81.9483,81.967,81.9296,81.9577,13543.0
2023-10-16 11:35:00,87.53,87.53,87.49,87.51,13443.0,81.967,81.967,81.9296,81.9483,13443.0
2023-10-16 11:40:00,87.51,87.51,87.49,87.49,14773.0,81.9483,81.9483,81.9296,81.9296,14773.0
2023-10-16 11:45:00,87.48,87.49,87.43,87.44,15554.0,81.9202,81.9296,81.8734,81.8827,15554.0
2023-10-16 11:50:00,87.44,87.48,87.44,87.47,98476.0,81.8827,81.9202,81.8827,81.9108,98476.0
2023-10-16 11:55:00,87.47,87.47,87.44,87.44,13836.0,81.9108,81.9108,81.8827,81.8827,13836.0
2023-10-16 12:00:00,87.45,87.46,87.44,87.44,13977.0,81.8921,81.9015,81.8827,81.8827,13977.0
2023-10-16 12:05:00,87.44,87.47,87.44,87.47,10116.0,81.8827,81.9108,81.8827,81.9108,10116.0
2023-10-16 12:10:00,87.47,87.47,87.43,87.44,10687.0,81.9108,81.9108,81.8734,81.8827,10687.0
2023-10-16 12:15:00,87.44,87.44,87.41,87.42,10532.0,81.8827,81.8827,81.8546,81.864,10532.0
2023-10-16 12:20:00,87.42,87.42,87.38,87.4,23232.0,81.864,81.864,81.8266,81.8453,23232.0
2023-10-16 12:25:00,87.4,87.43,87.39,87.42,60456.0,81.8453,81.8734,81.8359,81.864,60456.0
2023-10-16 12:30:00,87.42,87.45,87.42,87.43,27370.0,81.864,81.8921,81.864,81.8734,27370.0
2023-10-16 12:35:00,87.44,87.45,87.4,87.41,14924.0,81.8827,81.8921,81.8453,81.8546,14924.0
2023-10-16 12:40:00,87.41,87.43,87.4,87.43,9638.0,81.8546,81.8734,81.8453,81.8734,9638.0
2023-10-16 12:45:00,87.42,87.43,87.4,87.41,12158.0,81.864,81.8734,81.8453,81.8546,12158.0
2023-10-16 12:50:00,87.41,87.41,87.39,87.4,6257.0,81.8546,81.8546,81.8359,81.8453,6257.0
2023-10-16 12:55:00,87.39,87.42,87.39,87.42,11987.0,81.8359,81.864,81.8359,81.864,11987.0
2023-10-16 13:00:00,87.42,87.44,87.41,87.44,9583.0,81.864,81.8827,81.8546,81.8827,9583.0
2023-10-16 13:05:00,87.44,87.45,87.42,87.42,6432.0,81.8827,81.8921,81.864,81.864,6432.0
2023-10-16 13:10:00,87.43,87.43,87.39,87.4,3339.0,81.8734,81.8734,81.8359,81.8453,3339.0
2023-10-16 13:15:00,87.39,87.4,87.36,87.37,8203.0,81.8359,81.8453,81.8078,81.8172,8203.0
2023-10-16 13:20:00,87.37,87.4,87.37,87.4,4561.0,81.8172,81.8453,81.8172,81.8453,4561.0
2023-10-16 13:25:00,87.41,87.44,87.41,87.42,5583.0,81.8546,81.8827,81.8546,81.864,5583.0
2023-10-16 13:30:00,87.42,87.45,87.41,87.42,69109.0,81.864,81.8921,81.8546,81.864,69109.0
2023-10-16 13:35:00,87.41,87.43,87.4,87.43,6406.0,81.8546,81.8734,81.8453,81.8734,6406.0
2023-10-16 13:40:00,87.42,87.47,87.42,87.47,14438.0,81.864,81.9108,81.864,81.9108,14438.0
2023-10-16 13:45:00,87.47,87.47,87.43,87.44,32989.0,81.9108,81.9108,81.8734,81.8827,32989.0
2023-10-16 13:50:00,87.44,87.44,87.42,87.43,30807.0,81.8827,81.8827,81.864,81.8734,30807.0
2023-10-16 13:55:00,87.43,87.45,87.43,87.44,19658.0,81.8734,81.8921,81.8734,81.8827,19658.0
2023-10-16 14:00:00,87.45,87.45,87.39,87.41,13312.0,81.8921,81.8921,81.8359,81.8546,13312.0
2023-10-16 14:05:00,87.41,87.42,87.38,87.39,18932.0,81.8546,81.864,81.8266,81.8359,18932.0
2023-10-16 14:10:00,87.39,87.4,87.38,87.38,14597.0,81.8359,81.8453,81.8266,81.8266,14597.0
2023-10-16 14:15:00,87.38,87.4,87.37,87.4,12204.0,81.8266,81.8453,81.8172,81.8453,12204.0
2023-10-16 14:20:00,87.4,87.41,87.39,87.39,22558.0,81.8453,81.8546,81.8359,81.8359,22558.0
2023-10-16 14:25:00,87.39,87.45,87.39,87.45,14678.0,81.8359,81.8921,81.8359,81.8921,14678.0
2023-10-16 14:30:00,87.45,87.46,87.44,87.45,14387.0,81.8921,81.9015,81.8827,81.8921,14387.0
2023-10-16 14:35:00,87.45,87.45,87.38,87.4,134885.0,81.8921,81.8921,81.8266,81.8453,134885.0
2023-10-16 14:40:00,87.39,87.4,87.36,87.39,108076.0,81.8359,81.8453,81.8078,81.8359,108076.0
2023-10-16 14:45:00,87.39,87.4,87.38,87.39,10423.0,81.8359,81.8453,81.8266,81.8359,10423.0
2023-10-16 14:50:00,87.4,87.4,87.38,87.39,17981.0,81.8453,81.8453,81.8266,81.8359,17981.0
2023-10-16 14:55:00,87.39,87.4,87.38,87.39,6877.0,81.8359,81.8453,81.8266,81.8359,6877.0
2023-10-16 15:00:00,87.4,87.42,87.39,87.39,17365.0,81.8453,81.864,81.8359,81.8359,17365.0
2023-10-16 15:05:00,87.39,87.4,87.38,87.39,9540.0,81.8359,81.8453,81.8266,81.8359,9540.0
2023-10-16 15:10:00,87.39,87.42,87.38,87.41,14902.0,81.8359,81.864,81.8266,81.8546,14902.0
2023-10-16 15:15:00,87.41,87.42,87.39,87.4,13564.0,81.8546,81.864,81.8359,81.8453,13564.0
2023-10-16 15:20:00,87.4,87.42,87.39,87.42,4962.0,81.8453,81.864,81.8359,81.864,4962.0
2023-10-16 15:25:00,87.42,87.43,87.41,87.42,25101.0,81.864,81.8734,81.8546,81.864,25101.0
2023-10-16 15:30:00,87.42,87.44,87.41,87.42,13897.0,81.864,81.8827,81.8546,81.864,13897.0
2023-10-16 15:35:00,87.42,87.44,87.4,87.44,41606.0,81.864,81.8827,81.8453,81.8827,41606.0
2023-10-16 15:40:00,87.43,87.44,87.42,87.42,30404.0,81.8734,81.8827,81.864,81.864,30404.0
2023-10-16 15:45:00,87.43,87.44,87.43,87.44,13871.0,81.8734,81.8827,81.8734,81.8827,13871.0
2023-10-16 15:50:00,87.44,87.46,87.43,87.45,14514.0,81.8827,81.9015,81.8734,81.8921,14514.0
2023-10-16 15:55:00,87.45,87.45,87.41,87.42,78824.0,81.8921,81.8921,81.8546,81.864,78824.0
2023-10-17 09:30:00,86.69,86.76,86.68,86.74,27450.0,81.1804,81.246,81.171,81.2272,27450.0
2023-10-17 09:35:00,86.75,86.78,86.7,86.71,24340.0,81.2366,81.2647,81.1898,81.1991,24340.0
2023-10-17 09:40:00,86.69,86.69,86.61,86.64,12687.0,81.1804,81.1804,81.1055,81.1336,12687.0
2023-10-17 09:45:00,86.62,86.67,86.61,86.62,10024.0,81.1149,81.1617,81.1055,81.1149,10024.0
2023-10-17 09:50:00,86.61,86.61,86.56,86.58,7028.0,81.1055,81.1055,81.0587,81.0774,7028.0
2023-10-17 09:55:00,86.6,86.6,86.58,86.59,970.0,81.0961,81.0961,81.0774,81.0868,970.0
2023-10-17 10:00:00,86.6,86.63,86.57,86.6,3345.0,81.0961,81.1242,81.068,81.0961,3345.0
2023-10-17 10:05:00,86.57,86.63,86.57,86.6,4276.0,81.068,81.1242,81.068,81.0961,4276.0
2023-10-17 10:10:00,86.62,86.7,86.61,86.68,5108.0,81.1149,81.1898,81.1055,81.171,5108.0
2023-10-17 10:15:00,86.68,86.72,86.68,86.71,20012.0,81.171,81.2085,81.171,81.1991,20012.0
2023-10-17 10:20:00,86.7,86.72,86.67,86.69,12943.0,81.1898,81.2085,81.1617,81.1804,12943.0
2023-10-17 10:25:00,86.68,86.69,86.65,86.66,12781.0,81.171,81.1804,81.1429,81.1523,12781.0
2023-10-17 10:30:00,86.66,86.68,86.63,86.67,13000.0,81.1523,81.171,81.1242,81.1617,13000.0
2023-10-17 10:35:00,86.68,86.73,86.67,86.69,13025.0,81.171,81.2179,81.1617,81.1804,13025.0
2023-10-17 10:40:00,86.7,86.72,86.68,86.71,9382.0,81.1898,81.2085,81.171,81.1991,9382.0
2023-10-17 10:45:00,86.72,86.72,86.7,86.72,5247.0,81.2085,81.2085,81.1898,81.2085,5247.0
2023-10-17 10:50:00,86.72,86.78,86.69,86.76,13365.0,81.2085,81.2647,81.1804,81.246,13365.0
2023-10-17 10:55:00,86.77,86.81,86.77,86.81,9656.0,81.2553,81.2928,81.2553,81.2928,9656.0
2023-10-17 11:00:00,86.83,86.84,86.76,86.81,11634.0,81.3115,81.3209,81.246,81.2928,11634.0
2023-10-17 11:05:00,86.8,86.85,86.79,86.8,25955.0,81.2834,81.3302,81.274,81.2834,25955.0
2023-10-17 11:10:00,86.8,86.86,86.8,86.81,5816.0,81.2834,81.3396,81.2834,81.2928,5816.0
2023-10-17 11:15:00,86.81,86.85,86.79,86.84,7465.0,81.2928,81.3302,81.274,81.3209,7465.0
2023-10-17 11:20:00,86.84,86.85,86.82,86.83,10306.0,81.3209,81.3302,81.3021,81.3115,10306.0
2023-10-17 11:25:00,86.82,86.87,86.82,86.85,32445.0,81.3021,81.349,81.3021,81.3302,32445.0
2023-10-17 11:30:00,86.84,86.88,86.84,86.88,31361.0,81.3209,81.3583,81.3209,81.3583,31361.0
2023-10-17 11:35:00,86.9,86.93,86.89,86.89,5763.0,81.3771,81.4052,81.3677,81.3677,5763.0
2023-10-17 11:40:00,86.9,86.93,86.88,86.9,6851.0,81.3771,81.4052,81.3583,81.3771,6851.0
2023-10-17 11:45:00,86.89,86.89,86.85,86.88,5199.0,81.3677,81.3677,81.3302,81.3583,5199.0
2023-10-17 11:50:00,86.88,86.93,86.86,86.93,11710.0,81.3583,81.4052,81.3396,81.4052,11710.0
2023-10-17 11:55:00,86.92,86.95,86.88,86.95,24231.0,81.3958,81.4239,81.3583,81.4239,24231.0
2023-10-17 12:00:00,86.95,86.96,86.92,86.95,10781.0,81.4239,81.4332,81.3958,81.4239,10781.0
2023-10-17 12:05:00,86.95,86.96,86.93,86.96,16121.0,81.4239,81.4332,81.4052,81.4332,16121.0
2023-10-17 12:10:00,86.96,86.97,86.94,86.95,5799.0,81.4332,81.4426,81.4145,81.4239,5799.0
2023-10-17 12:15:00,86.95,86.96,86.92,86.95,88138.0,81.4239,81.4332,81.3958,81.4239,88138.0
2023-10-17 12:20:00,86.95,86.99,86.94,86.97,16510.0,81.4239,81.4613,81.4145,81.4426,16510.0
2023-10-17 12:25:00,86.96,87.02,86.96,87.02,9397.0,81.4332,81.4894,81.4332,81.4894,9397.0
2023-10-17 12:30:00,87.03,87.03,86.97,86.98,8302.0,81.4988,81.4988,81.4426,81.452,8302.0
2023-10-17 12:35:00,86.98,86.99,86.96,86.97,6524.0,81.452,81.4613,81.4332,81.4426,6524.0
2023-10-17 12:40:00,86.97,86.97,86.93,86.93,11885.0,81.4426,81.4426,81.4052,81.4052,11885.0
2023-10-17 12:45:00,86.94,86.95,86.92,86.93,20606.0,81.4145,81.4239,81.3958,81.4052,20606.0
2023-10-17 12:50:00,86.92,86.96,86.91,86.95,9617.0,81.3958,81.4332,81.3864,81.4239,9617.0
2023-10-17 12:55:00,86.95,86.95,86.89,86.91,28374.0,81.4239,81.4239,81.3677,81.3864,28374.0
2023-10-17 13:00:00,86.92,86.93,86.88,86.88,6373.0,81.3958,81.4052,81.3583,81.3583,6373.0
2023-10-17 13:05:00,86.88,86.88,86.86,86.87,15795.0,81.3583,81.3583,81.3396,81.349,15795.0
2023-10-17 13:10:00,86.86,86.87,86.84,86.84,9148.0,81.3396,81.349,81.3209,81.3209,9148.0
2023-10-17 13:15:00,86.84,86.87,86.84,86.85,13044.0,81.3209,81.349,81.3209,81.3302,13044.0
2023-10-17 13:20:00,86.86,86.87,86.8,86.81,32235.0,81.3396,81.349,81.2834,81.2928,32235.0
2023-10-17 13:25:00,86.81,86.83,86.79,86.79,5387.0,81.2928,81.3115,81.274,81.274,5387.0
2023-10-17 13:30:00,86.8,86.84,86.8,86.84,9409.0,81.2834,81.3209,81.2834,81.3209,9409.0
2023-10-17 13:35:00,86.84,86.84,86.81,86.83,31872.0,81.3209,81.3209,81.2928,81.3115,31872.0
2023-10-17 13:40:00,86.83,86.87,86.82,86.83,95328.0,81.3115,81.349,81.3021,81.3115,95328.0
2023-10-17 13:45:00,86.83,86.84,86.79,86.8,76757.0,81.3115,81.3209,81.274,81.2834,76757.0
2023-10-17 13:50:00,86.8,86.8,86.75,86.75,98740.0,81.2834,81.2834,81.2366,81.2366,98740.0
2023-10-17 13:55:00,86.75,86.76,86.71,86.72,69886.0,81.2366,81.246,81.1991,81.2085,69886.0
2023-10-17 14:00:00,86.72,86.75,86.71,86.74,90717.0,81.2085,81.2366,81.1991,81.2272,90717.0
2023-10-17 14:05:00,86.74,86.76,86.74,86.75,102610.0,81.2272,81.246,81.2272,81.2366,102610.0
2023-10-17 14:10:00,86.75,86.76,86.68,86.68,154161.0,81.2366,81.246,81.171,81.171,154161.0
2023-10-17 14:15:00,86.68,86.69,86.57,86.58,173813.0,81.171,81.1804,81.068,81.0774,173813.0
2023-10-17 14:20:00,86.58,86.66,86.57,86.66,117381.0,81.0774,81.1523,81.068,81.1523,117381.0
2023-10-17 14:25:00,86.66,86.7,86.64,86.65,141753.0,81.1523,81.1898,81.1336,81.1429,141753.0
2023-10-17 14:30:00,86.65,86.7,86.64,86.69,105279.0,81.1429,81.1898,81.1336,81.1804,105279.0
2023-10-17 14:35:00,86.69,86.75,86.69,86.75,88096.0,81.1804,81.2366,81.1804,81.2366,88096.0
2023-10-17 14:40:00,86.75,86.77,86.71,86.73,95603.0,81.2366,81.2553,81.1991,81.2179,95603.0
2023-10-17 14:45:00,86.73,86.79,86.72,86.78,111655.0,81.2179,81.274,81.2085,81.2647,111655.0
2023-10-17 14:50:00,86.78,86.78,86.71,86.72,137421.0,81.2647,81.2647,81.1991,81.2085,137421.0
2023-10-17 14:55:00,86.72,86.74,86.7,86.73,82095.0,81.2085,81.2272,81.1898,81.2179,82095.0
2023-10-17 15:00:00,86.73,86.74,86.71,86.72,103325.0,81.2179,81.2272,81.1991,81.2085,103325.0
2023-10-17 15:05:00,86.72,86.79,86.72,86.77,107902.0,81.2085,81.274,81.2085,81.2553,107902.0
2023-10-17 15:10:00,86.77,86.79,86.76,86.78,248324.0,81.2553,81.274,81.246,81.2647,248324.0
2023-10-17 15:15:00,86.78,86.79,86.77,86.79,143093.0,81.2647,81.274,81.2553,81.274,143093.0
2023-10-17 15:20:00,86.78,86.85,86.78,86.84,109446.0,81.2647,81.3302,81.2647,81.3209,109446.0
2023-10-17 15:25:00,86.84,86.85,86.81,86.84,122090.0,81.3209,81.3302,81.2928,81.3209,122090.0
2023-10-17 15:30:00,86.84,86.84,86.75,86.76,58090.0,81.3209,81.3209,81.2366,81.246,58090.0
2023-10-17 15:35:00,86.75,86.77,86.74,86.75,9011.0,81.2366,81.2553,81.2272,81.2366,9011.0
2023-10-17 15:40:00,86.76,86.79,86.75,86.78,18689.0,81.246,81.274,81.2366,81.2647,18689.0
2023-10-17 15:45:00,86.77,86.77,86.73,86.73,88652.0,81.2553,81.2553,81.2179,81.2179,88652.0
2023-10-17 15:50:00,86.74,86.75,86.71,86.73,126503.0,81.2272,81.2366,81.1991,81.2179,126503.0
2023-10-17 15:55:00,86.72,86.73,86.71,86.73,51626.0,81.2085,81.2179,81.1991,81.2179,51626.0
2023-10-18 09:30:00,86.54,86.63,86.53,86.62,18005.0,81.0399,81.1242,81.0306,81.1149,18005.0
2023-10-18 09:35:00,86.59,86.61,86.48,86.57,37968.0,81.0868,81.1055,80.9838,81.068,37968.0
2023-10-18 09:40:00,86.56,86.61,86.55,86.59,186169.0,81.0587,81.1055,81.0493,81.0868,186169.0
2023-10-18 09:45:00,86.6,86.62,86.59,86.6,5353.0,81.0961,81.1149,81.0868,81.0961,5353.0
2023-10-18 09:50:00,86.61,86.63,86.6,86.6,6672.0,81.1055,81.1242,81.0961,81.0961,6672.0
2023-10-18 09:55:00,86.59,86.61,86.56,86.57,8040.0,81.0868,81.1055,81.0587,81.068,8040.0
2023-10-18 10:00:00,86.59,86.61,86.57,86.58,14036.0,81.0868,81.1055,81.068,81.0774,14036.0
2023-10-18 10:05:00,86.58,86.62,86.58,86.6,2912.0,81.0774,81.1149,81.0774,81.0961,2912.0
2023-10-18 10:10:00,86.6,86.64,86.6,86.61,14560.0,81.0961,81.1336,81.0961,81.1055,14560.0
2023-10-18 10:15:00,86.6,86.62,86.58,86.62,5822.0,81.0961,81.1149,81.0774,81.1149,5822.0
2023-10-18 10:20:00,86.61,86.64,86.58,86.59,6746.0,81.1055,81.1336,81.0774,81.0868,6746.0
2023-10-18 10:25:00,86.56,86.58,86.51,86.52,12291.0,81.0587,81.0774,81.0118,81.0212,12291.0
2023-10-18 10:30:00,86.52,86.54,86.47,86.48,6310.0,81.0212,81.0399,80.9744,80.9838,6310.0
2023-10-18 10:35:00,86.47,86.48,86.44,86.45,17495.0,80.9744,80.9838,80.9463,80.9557,17495.0
2023-10-18 10:40:00,86.44,86.45,86.37,86.38,6574.0,80.9463,80.9557,80.8807,80.8901,6574.0
2023-10-18 10:45:00,86.39,86.4,86.35,86.35,10782.0,80.8995,80.9088,80.862,80.862,10782.0
2023-10-18 10:50:00,86.35,86.36,86.28,86.29,13585.0,80.862,80.8714,80.7965,80.8058,13585.0
2023-10-18 10:55:00,86.28,86.3,86.28,86.3,6890.0,80.7965,80.8152,80.7965,80.8152,6890.0
2023-10-18 11:00:00,86.28,86.29,86.26,86.27,39426.0,80.7965,80.8058,80.7777,80.7871,39426.0
2023-10-18 11:05:00,86.27,86.27,86.14,86.15,21198.0,80.7871,80.7871,80.6654,80.6747,21198.0
2023-10-18 11:10:00,86.14,86.15,86.12,86.13,6218.0,80.6654,80.6747,80.6466,80.656,6218.0
2023-10-18 11:15:00,86.14,86.18,86.12,86.13,12702.0,80.6654,80.7028,80.6466,80.656,12702.0
2023-10-18 11:20:00,86.12,86.15,86.11,86.12,14603.0,80.6466,80.6747,80.6373,80.6466,14603.0
2023-10-18 11:25:00,86.12,86.15,86.11,86.12,5235.0,80.6466,80.6747,80.6373,80.6466,5235.0
2023-10-18 11:30:00,86.11,86.17,86.11,86.17,14205.0,80.6373,80.6935,80.6373,80.6935,14205.0
2023-10-18 11:35:00,86.16,86.16,86.13,86.14,25325.0,80.6841,80.6841,80.656,80.6654,25325.0
2023-10-18 11:40:00,86.13,86.17,86.11,86.12,27510.0,80.656,80.6935,80.6373,80.6466,27510.0
2023-10-18 11:45:00,86.12,86.16,86.11,86.15,14730.0,80.6466,80.6841,80.6373,80.6747,14730.0
2023-10-18 11:50:00,86.14,86.16,86.11,86.12,42167.0,80.6654,80.6841,80.6373,80.6466,42167.0
2023-10-18 11:55:00,86.13,86.17,86.12,86.14,20365.0,80.656,80.6935,80.6466,80.6654,20365.0
2023-10-18 12:00:00,86.14,86.15,86.11,86.13,17444.0,80.6654,80.6747,80.6373,80.656,17444.0
2023-10-18 12:05:00,86.12,86.15,86.1,86.14,22783.0,80.6466,80.6747,80.6279,80.6654,22783.0
2023-10-18 12:10:00,86.14,86.17,86.13,86.16,27664.0,80.6654,80.6935,80.656,80.6841,27664.0
2023-10-18 12:15:00,86.16,86.16,86.1,86.12,38578.0,80.6841,80.6841,80.6279,80.6466,38578.0
2023-10-18 12:20:00,86.12,86.15,86.1,86.14,8715.0,80.6466,80.6747,80.6279,80.6654,8715.0
2023-10-18 12:25:00,86.14,86.17,86.13,86.17,12304.0,80.6654,80.6935,80.656,80.6935,12304.0
2023-10-18 12:30:00,86.17,86.18,86.14,86.16,11678.0,80.6935,80.7028,80.6654,80.6841,11678.0
2023-10-18 12:35:00,86.16,86.18,86.15,86.17,8445.0,80.6841,80.7028,80.6747,80.6935,8445.0
2023-10-18 12:40:00,86.17,86.19,86.14,86.14,10067.0,80.6935,80.7122,80.6654,80.6654,10067.0
2023-10-18 12:45:00,86.14,86.22,86.14,86.2,28748.0,80.6654,80.7403,80.6654,80.7215,28748.0
2023-10-18 12:50:00,86.18,86.18,86.15,86.16,12619.0,80.7028,80.7028,80.6747,80.6841,12619.0
2023-10-18 12:55:00,86.16,86.16,86.13,86.16,12685.0,80.6841,80.6841,80.656,80.6841,12685.0
2023-10-18 13:00:00,86.15,86.29,86.14,86.29,36232.0,80.6747,80.8058,80.6654,80.8058,36232.0
2023-10-18 13:05:00,86.29,86.29,86.23,86.26,39284.0,80.8058,80.8058,80.7496,80.7777,39284.0
2023-10-18 13:10:00,86.25,86.32,86.24,86.32,18826.0,80.7684,80.8339,80.759,80.8339,18826.0
2023-10-18 13:15:00,86.32,86.4,86.31,86.39,68780.0,80.8339,80.9088,80.8246,80.8995,68780.0
2023-10-18 13:20:00,86.4,86.41,86.37,86.4,36765.0,80.9088,80.9182,80.8807,80.9088,36765.0
2023-10-18 13:25:00,86.4,86.41,86.32,86.33,18537.0,80.9088,80.9182,80.8339,80.8433,18537.0
2023-10-18 13:30:00,86.33,86.33,86.28,86.32,136062.0,80.8433,80.8433,80.7965,80.8339,136062.0
2023-10-18 13:35:00,86.32,86.35,86.3,86.32,58058.0,80.8339,80.862,80.8152,80.8339,58058.0
2023-10-18 13:40:00,86.32,86.36,86.31,86.36,10745.0,80.8339,80.8714,80.8246,80.8714,10745.0
2023-10-18 13:45:00,86.37,86.38,86.35,86.36,51262.0,80.8807,80.8901,80.862,80.8714,51262.0
2023-10-18 13:50:00,86.36,86.37,86.33,86.37,12807.0,80.8714,80.8807,80.8433,80.8807,12807.0
2023-10-18 13:55:00,86.36,86.39,86.35,86.37,20218.0,80.8714,80.8995,80.862,80.8807,20218.0
2023-10-18 14:00:00,86.36,86.37,86.33,86.35,9616.0,80.8714,80.8807,80.8433,80.862,9616.0
2023-10-18 14:05:00,86.34,86.37,86.34,86.36,5754.0,80.8526,80.8807,80.8526,80.8714,5754.0
2023-10-18 14:10:00,86.36,86.37,86.33,86.34,10518.0,80.8714,80.8807,80.8433,80.8526,10518.0
2023-10-18 14:15:00,86.34,86.36,86.29,86.31,14055.0,80.8526,80.8714,80.8058,80.8246,14055.0
2023-10-18 14:20:00,86.31,86.31,86.26,86.29,29309.0,80.8246,80.8246,80.7777,80.8058,29309.0
2023-10-18 14:25:00,86.28,86.28,86.24,86.27,33083.0,80.7965,80.7965,80.759,80.7871,33083.0
2023-10-18 14:30:00,86.27,86.3,86.26,86.29,18628.0,80.7871,80.8152,80.7777,80.8058,18628.0
2023-10-18 14:35:00,86.29,86.29,86.24,86.24,18609.0,80.8058,80.8058,80.759,80.759,18609.0
2023-10-18 14:40:00,86.24,86.25,86.21,86.23,35534.0,80.759,80.7684,80.7309,80.7496,35534.0
2023-10-18 14:45:00,86.23,86.24,86.21,86.23,30107.0,80.7496,80.759,80.7309,80.7496,30107.0
2023-10-18 14:50:00,86.23,86.24,86.18,86.19,31046.0,80.7496,80.759,80.7028,80.7122,31046.0
2023-10-18 14:55:00,86.19,86.2,86.17,86.17,21890.0,80.7122,80.7215,80.6935,80.6935,21890.0
2023-10-18 15:00:00,86.17,86.22,86.16,86.22,53964.0,80.6935,80.7403,80.6841,80.7403,53964.0
2023-10-18 15:05:00,86.22,86.22,86.18,86.2,45887.0,80.7403,80.7403,80.7028,80.7215,45887.0
2023-10-18 15:10:00,86.2,86.23,86.19,86.22,40335.0,80.7215,80.7496,80.7122,80.7403,40335.0
2023-10-18 15:15:00,86.22,86.23,86.2,86.2,41711.0,80.7403,80.7496,80.7215,80.7215,41711.0
2023-10-18 15:20:00,86.2,86.22,86.2,86.21,21191.0,80.7215,80.7403,80.7215,80.7309,21191.0
2023-10-18 15:25:00,86.21,86.22,86.17,86.2,50517.0,80.7309,80.7403,80.6935,80.7215,50517.0
2023-10-18 15:30:00,86.21,86.22,86.18,86.22,44112.0,80.7309,80.7403,80.7028,80.7403,44112.0
2023-10-18 15:35:00,86.22,86.24,86.21,86.23,19957.0,80.7403,80.759,80.7309,80.7496,19957.0
2023-10-18 15:40:00,86.23,86.24,86.18,86.2,40112.0,80.7496,80.759,80.7028,80.7215,40112.0
2023-10-18 15:45:00,86.2,86.21,86.16,86.17,27143.0,80.7215,80.7309,80.6841,80.6935,27143.0
2023-10-18 15:50:00,86.17,86.18,86.15,86.17,6161637.0,80.6935,80.7028,80.6747,80.6935,6161637.0
2023-10-18 15:55:00,86.17,86.21,86.14,86.17,107745.0,80.6935,80.7309,80.6654,80.6935,107745.0
2023-10-19 09:30:00,85.9,85.93,85.86,85.91,48457.0,80.4406,80.4687,80.4032,80.45,48457.0
2023-10-19 09:35:00,85.9,86.02,85.9,86.02,21414.0,80.4406,80.553,80.4406,80.553,21414.0
2023-10-19 09:40:00,86.02,86.07,86.0,86.02,10764.0,80.553,80.5998,80.5343,80.553,10764.0
2023-10-19 09:45:00,86.0,86.05,86.0,86.01,28461.0,80.5343,80.5811,80.5343,80.5436,28461.0
2023-10-19 09:50:00,86.0,86.05,86.0,86.04,14428.0,80.5343,80.5811,80.5343,80.5717,14428.0
2023-10-19 09:55:00,86.05,86.07,86.03,86.06,35301.0,80.5811,80.5998,80.5624,80.5904,35301.0
2023-10-19 10:00:00,86.06,86.09,86.0,86.0,5731.0,80.5904,80.6185,80.5343,80.5343,5731.0
2023-10-19 10:05:00,86.01,86.02,85.98,86.01,4225.0,80.5436,80.553,80.5155,80.5436,4225.0
2023-10-19 10:10:00,86.01,86.05,86.0,86.04,8938.0,80.5436,80.5811,80.5343,80.5717,8938.0
2023-10-19 10:15:00,86.04,86.04,85.98,85.98,4660.0,80.5717,80.5717,80.5155,80.5155,4660.0
2023-10-19 10:20:00,85.97,85.98,85.89,85.9,7503.0,80.5062,80.5155,80.4312,80.4406,7503.0
2023-10-19 10:25:00,85.9,85.9,85.84,85.87,5806.0,80.4406,80.4406,80.3844,80.4125,5806.0
2023-10-19 10:30:00,85.87,85.93,85.87,85.93,8572.0,80.4125,80.4687,80.4125,80.4687,8572.0
2023-10-19 10:35:00,85.92,85.94,85.9,85.92,13006.0,80.4593,80.4781,80.4406,80.4593,13006.0
2023-10-19 10:40:00,85.91,85.95,85.91,85.94,12682.0,80.45,80.4874,80.45,80.4781,12682.0
2023-10-19 10:45:00,85.95,85.95,85.87,85.88,5293.0,80.4874,80.4874,80.4125,80.4219,5293.0
2023-10-19 10:50:00,85.88,85.89,85.85,85.87,9961.0,80.4219,80.4312,80.3938,80.4125,9961.0
2023-10-19 10:55:00,85.89,85.9,85.86,85.88,11425.0,80.4312,80.4406,80.4032,80.4219,11425.0
2023-10-19 11:00:00,85.89,85.92,85.87,85.92,22791.0,80.4312,80.4593,80.4125,80.4593,22791.0
2023-10-19 11:05:00,85.92,85.95,85.91,85.92,31455.0,80.4593,80.4874,80.45,80.4593,31455.0
2023-10-19 11:10:00,85.92,85.94,85.88,85.89,15368.0,80.4593,80.4781,80.4219,80.4312,15368.0
2023-10-19 11:15:00,85.88,85.91,85.86,85.89,18445.0,80.4219,80.45,80.4032,80.4312,18445.0
2023-10-19 11:20:00,85.9,85.97,85.88,85.97,25202.0,80.4406,80.5062,80.4219,80.5062,25202.0
2023-10-19 11:25:00,85.96,86.0,85.95,86.0,9946.0,80.4968,80.5343,80.4874,80.5343,9946.0
2023-10-19 11:30:00,85.99,86.01,85.98,86.01,17045.0,80.5249,80.5436,80.5155,80.5436,17045.0
2023-10-19 11:35:00,86.02,86.05,86.01,86.01,19096.0,80.553,80.5811,80.5436,80.5436,19096.0
2023-10-19 11:40:00,86.01,86.04,86.01,86.04,14477.0,80.5436,80.5717,80.5436,80.5717,14477.0
2023-10-19 11:45:00,86.05,86.05,85.99,85.99,13563.0,80.5811,80.5811,80.5249,80.5249,13563.0
2023-10-19 11:50:00,85.99,85.99,85.96,85.96,10327.0,80.5249,80.5249,80.4968,80.4968,10327.0
2023-10-19 11:55:00,85.96,85.98,85.94,85.97,26595.0,80.4968,80.5155,80.4781,80.5062,26595.0
2023-10-19 12:00:00,85.97,86.24,85.88,86.16,81044.0,80.5062,80.759,80.4219,80.6841,81044.0
2023-10-19 12:05:00,86.16,86.18,86.09,86.09,26520.0,80.6841,80.7028,80.6185,80.6185,26520.0
2023-10-19 12:10:00,86.08,86.1,86.01,86.04,37011.0,80.6092,80.6279,80.5436,80.5717,37011.0
2023-10-19 12:15:00,86.04,86.11,86.02,86.08,182405.0,80.5717,80.6373,80.553,80.6092,182405.0
2023-10-19 12:20:00,86.09,86.14,86.04,86.04,102458.0,80.6185,80.6654,80.5717,80.5717,102458.0
2023-10-19 12:25:00,86.04,86.1,86.0,86.02,52291.0,80.5717,80.6279,80.5343,80.553,52291.0
2023-10-19 12:30:00,86.0,86.01,85.82,85.85,111315.0,80.5343,80.5436,80.3657,80.3938,111315.0
2023-10-19 12:35:00,85.84,85.84,85.7,85.78,106873.0,80.3844,80.3844,80.2533,80.3282,106873.0
2023-10-19 12:40:00,85.79,85.83,85.69,85.69,34972.0,80.3376,80.3751,80.244,80.244,34972.0
2023-10-19 12:45:00,85.7,85.79,85.7,85.77,16741.0,80.2533,80.3376,80.2533,80.3189,16741.0
2023-10-19 12:50:00,85.76,85.86,85.71,85.84,16167.0,80.3095,80.4032,80.2627,80.3844,16167.0
2023-10-19 12:55:00,85.86,85.89,85.84,85.88,52694.0,80.4032,80.4312,80.3844,80.4219,52694.0
2023-10-19 13:00:00,85.88,85.96,85.88,85.93,72286.0,80.4219,80.4968,80.4219,80.4687,72286.0
2023-10-19 13:05:00,85.93,85.96,85.9,85.94,55831.0,80.4687,80.4968,80.4406,80.4781,55831.0
2023-10-19 13:10:00,85.94,85.96,85.9,85.91,29906.0,80.4781,80.4968,80.4406,80.45,29906.0
2023-10-19 13:15:00,85.9,85.97,85.88,85.96,16560.0,80.4406,80.5062,80.4219,80.4968,16560.0
2023-10-19 13:20:00,85.97,85.97,85.88,85.88,31100.0,80.5062,80.5062,80.4219,80.4219,31100.0
2023-10-19 13:25:00,85.88,85.94,85.87,85.94,14658.0,80.4219,80.4781,80.4125,80.4781,14658.0
2023-10-19 13:30:00,85.94,86.0,85.92,85.94,49035.0,80.4781,80.5343,80.4593,80.4781,49035.0
2023-10-19 13:35:00,85.93,85.93,85.82,85.84,58945.0,80.4687,80.4687,80.3657,80.3844,58945.0
2023-10-19 13:40:00,85.84,85.84,85.79,85.79,11061.0,80.3844,80.3844,80.3376,80.3376,11061.0
2023-10-19 13:45:00,85.8,85.83,85.79,85.81,12292.0,80.347,80.3751,80.3376,80.3563,12292.0
2023-10-19 13:50:00,85.82,85.83,85.8,85.81,18381.0,80.3657,80.3751,80.347,80.3563,18381.0
2023-10-19 13:55:00,85.82,85.85,85.81,85.83,11075.0,80.3657,80.3938,80.3563,80.3751,11075.0
2023-10-19 14:00:00,85.83,85.86,85.82,85.84,24610.0,80.3751,80.4032,80.3657,80.3844,24610.0
2023-10-19 14:05:00,85.84,85.85,85.81,85.83,93430.0,80.3844,80.3938,80.3563,80.3751,93430.0
2023-10-19 14:10:00,85.83,85.85,85.82,85.84,14991.0,80.3751,80.3938,80.3657,80.3844,14991.0
2023-10-19 14:15:00,85.84,85.85,85.82,85.84,19251.0,80.3844,80.3938,80.3657,80.3844,19251.0
2023-10-19 14:20:00,85.84,85.84,85.77,85.78,23502.0,80.3844,80.3844,80.3189,80.3282,23502.0
2023-10-19 14:25:00,85.77,85.81,85.75,85.78,26514.0,80.3189,80.3563,80.3001,80.3282,26514.0
2023-10-19 14:30:00,85.77,85.77,85.71,85.72,25590.0,80.3189,80.3189,80.2627,80.2721,25590.0
2023-10-19 14:35:00,85.72,85.73,85.69,85.72,44628.0,80.2721,80.2814,80.244,80.2721,44628.0
2023-10-19 14:40:00,85.71,85.72,85.69,85.71,56812.0,80.2627,80.2721,80.244,80.2627,56812.0
2023-10-19 14:45:00,85.7,85.74,85.7,85.71,44272.0,80.2533,80.2908,80.2533,80.2627,44272.0
2023-10-19 14:50:00,85.72,85.73,85.7,85.71,56126.0,80.2721,80.2814,80.2533,80.2627,56126.0
2023-10-19 14:55:00,85.7,85.78,85.69,85.75,20729.0,80.2533,80.3282,80.244,80.3001,20729.0
2023-10-19 15:00:00,85.75,85.84,85.75,85.84,23896.0,80.3001,80.3844,80.3001,80.3844,23896.0
2023-10-19 15:05:00,85.84,85.84,85.78,85.8,35897.0,80.3844,80.3844,80.3282,80.347,35897.0
2023-10-19 15:10:00,85.8,85.83,85.77,85.79,456073.0,80.347,80.3751,80.3189,80.3376,456073.0
2023-10-19 15:15:00,85.79,85.81,85.78,85.8,149656.0,80.3376,80.3563,80.3282,80.347,149656.0
2023-10-19 15:20:00,85.8,85.81,85.79,85.81,51678.0,80.347,80.3563,80.3376,80.3563,51678.0
2023-10-19 15:25:00,85.81,85.82,85.79,85.81,23751.0,80.3563,80.3657,80.3376,80.3563,23751.0
2023-10-19 15:30:00,85.81,85.82,85.8,85.81,39864.0,80.3563,80.3657,80.347,80.3563,39864.0
2023-10-19 15:35:00,85.8,85.83,85.78,85.81,56431.0,80.347,80.3751,80.3282,80.3563,56431.0
2023-10-19 15:40:00,85.81,85.82,85.74,85.79,140923.0,80.3563,80.3657,80.2908,80.3376,140923.0
2023-10-19 15:45:00,85.8,85.82,85.78,85.78,122665.0,80.347,80.3657,80.3282,80.3282,122665.0
2023-10-19 15:50:00,85.79,85.83,85.77,85.81,48764.0,80.3376,80.3751,80.3189,80.3563,48764.0
2023-10-19 15:55:00,85.81,85.84,85.79,85.82,133257.0,80.3563,80.3844,80.3376,80.3657,133257.0
2023-10-20 09:30:00,86.21,86.27,86.17,86.24,30144.0,80.7309,80.7871,80.6935,80.759,30144.0
2023-10-20 09:35:00,86.26,86.33,86.22,86.33,22913.0,80.7777,80.8433,80.7403,80.8433,22913.0
2023-10-20 09:40:00,86.31,86.35,86.29,86.34,15684.0,80.8246,80.862,80.8058,80.8526,15684.0
2023-10-20 09:45:00,86.34,86.4,86.34,86.37,35894.0,80.8526,80.9088,80.8526,80.8807,35894.0
2023-10-20 09:50:00,86.36,86.36,86.3,86.34,17296.0,80.8714,80.8714,80.8152,80.8526,17296.0
2023-10-20 09:55:00,86.34,86.36,86.32,86.33,6520.0,80.8526,80.8714,80.8339,80.8433,6520.0
2023-10-20 10:00:00,86.33,86.37,86.25,86.26,57360.0,80.8433,80.8807,80.7684,80.7777,57360.0
2023-10-20 10:05:00,86.27,86.28,86.22,86.26,35065.0,80.7871,80.7965,80.7403,80.7777,35065.0
2023-10-20 10:10:00,86.27,86.27,86.22,86.22,13791.0,80.7871,80.7871,80.7403,80.7403,13791.0
2023-10-20 10:15:00,86.23,86.26,86.21,86.25,30100.0,80.7496,80.7777,80.7309,80.7684,30100.0
2023-10-20 10:20:00,86.25,86.3,86.24,86.28,15038.0,80.7684,80.8152,80.759,80.7965,15038.0
2023-10-20 10:25:00,86.28,86.28,86.23,86.25,23956.0,80.7965,80.7965,80.7496,80.7684,23956.0
2023-10-20 10:30:00,86.25,86.27,86.21,86.23,21194.0,80.7684,80.7871,80.7309,80.7496,21194.0
2023-10-20 10:35:00,86.22,86.25,86.2,86.23,24301.0,80.7403,80.7684,80.7215,80.7496,24301.0
2023-10-20 10:40:00,86.24,86.28,86.23,86.25,24866.0,80.759,80.7965,80.7496,80.7684,24866.0
2023-10-20 10:45:00,86.25,86.26,86.18,86.19,7774.0,80.7684,80.7777,80.7028,80.7122,7774.0
2023-10-20 10:50:00,86.19,86.28,86.18,86.27,45933.0,80.7122,80.7965,80.7028,80.7871,45933.0
2023-10-20 10:55:00,86.28,86.3,86.26,86.28,81890.0,80.7965,80.8152,80.7777,80.7965,81890.0
2023-10-20 11:00:00,86.27,86.32,86.26,86.3,149372.0,80.7871,80.8339,80.7777,80.8152,149372.0
2023-10-20 11:05:00,86.31,86.34,86.29,86.3,121920.0,80.8246,80.8526,80.8058,80.8152,121920.0
2023-10-20 11:10:00,86.29,86.36,86.28,86.35,31021.0,80.8058,80.8714,80.7965,80.862,31021.0
2023-10-20 11:15:00,86.35,86.35,86.31,86.32,23296.0,80.862,80.862,80.8246,80.8339,23296.0
2023-10-20 11:20:00,86.32,86.35,86.31,86.35,17255.0,80.8339,80.862,80.8246,80.862,17255.0
2023-10-20 11:25:00,86.35,86.37,86.34,86.34,10501.0,80.862,80.8807,80.8526,80.8526,10501.0
2023-10-20 11:30:00,86.35,86.35,86.28,86.28,20163.0,80.862,80.862,80.7965,80.7965,20163.0
2023-10-20 11:35:00,86.28,86.29,86.25,86.25,18384.0,80.7965,80.8058,80.7684,80.7684,18384.0
2023-10-20 11:40:00,86.25,86.29,86.24,86.27,12711.0,80.7684,80.8058,80.759,80.7871,12711.0
2023-10-20 11:45:00,86.26,86.28,86.23,86.23,48409.0,80.7777,80.7965,80.7496,80.7496,48409.0
2023-10-20 11:50:00,86.23,86.23,86.2,86.23,11632.0,80.7496,80.7496,80.7215,80.7496,11632.0
2023-10-20 11:55:00,86.23,86.24,86.22,86.23,6246.0,80.7496,80.759,80.7403,80.7496,6246.0
2023-10-20 12:00:00,86.23,86.24,86.17,86.17,6608.0,80.7496,80.759,80.6935,80.6935,6608.0
2023-10-20 12:05:00,86.19,86.21,86.19,86.19,13153.0,80.7122,80.7309,80.7122,80.7122,13153.0
2023-10-20 12:10:00,86.19,86.21,86.19,86.21,9126.0,80.7122,80.7309,80.7122,80.7309,9126.0
2023-10-20 12:15:00,86.2,86.23,86.2,86.23,5609.0,80.7215,80.7496,80.7215,80.7496,5609.0
2023-10-20 12:20:00,86.24,86.25,86.22,86.25,53611.0,80.759,80.7684,80.7403,80.7684,53611.0
2023-10-20 12:25:00,86.24,86.26,86.23,86.26,20730.0,80.759,80.7777,80.7496,80.7777,20730.0
2023-10-20 12:30:00,86.26,86.27,86.25,86.25,55391.0,80.7777,80.7871,80.7684,80.7684,55391.0
2023-10-20 12:35:00,86.26,86.28,86.23,86.25,19651.0,80.7777,80.7965,80.7496,80.7684,19651.0
2023-10-20 12:40:00,86.24,86.24,86.21,86.24,30869.0,80.759,80.759,80.7309,80.759,30869.0
2023-10-20 12:45:00,86.24,86.25,86.23,86.24,8996.0,80.759,80.7684,80.7496,80.759,8996.0
2023-10-20 12:50:00,86.24,86.26,86.21,86.22,17407.0,80.759,80.7777,80.7309,80.7403,17407.0
2023-10-20 12:55:00,86.23,86.24,86.22,86.23,4839.0,80.7496,80.759,80.7403,80.7496,4839.0
2023-10-20 13:00:00,86.23,86.23,86.2,86.22,17528.0,80.7496,80.7496,80.7215,80.7403,17528.0
2023-10-20 13:05:00,86.21,86.26,86.2,86.25,29793.0,80.7309,80.7777,80.7215,80.7684,29793.0
2023-10-20 13:10:00,86.26,86.28,86.24,86.27,6987.0,80.7777,80.7965,80.759,80.7871,6987.0
2023-10-20 13:15:00,86.28,86.28,86.17,86.19,46978.0,80.7965,80.7965,80.6935,80.7122,46978.0
2023-10-20 13:20:00,86.19,86.2,86.15,86.16,24346.0,80.7122,80.7215,80.6747,80.6841,24346.0
2023-10-20 13:25:00,86.17,86.17,86.14,86.17,10709.0,80.6935,80.6935,80.6654,80.6935,10709.0
2023-10-20 13:30:00,86.18,86.18,86.15,86.17,18872.0,80.7028,80.7028,80.6747,80.6935,18872.0
2023-10-20 13:35:00,86.16,86.18,86.15,86.16,17961.0,80.6841,80.7028,80.6747,80.6841,17961.0
2023-10-20 13:40:00,86.16,86.17,86.15,86.15,5740.0,80.6841,80.6935,80.6747,80.6747,5740.0
2023-10-20 13:45:00,86.15,86.16,86.11,86.14,10893.0,80.6747,80.6841,80.6373,80.6654,10893.0
2023-10-20 13:50:00,86.14,86.17,86.13,86.17,13442.0,80.6654,80.6935,80.656,80.6935,13442.0
2023-10-20 13:55:00,86.17,86.17,86.12,86.13,9191.0,80.6935,80.6935,80.6466,80.656,9191.0
2023-10-20 14:00:00,86.13,86.14,86.12,86.13,11594.0,80.656,80.6654,80.6466,80.656,11594.0
2023-10-20 14:05:00,86.13,86.14,86.12,86.12,9933.0,80.656,80.6654,80.6466,80.6466,9933.0
2023-10-20 14:10:00,86.11,86.11,86.08,86.09,29893.0,80.6373,80.6373,80.6092,80.6185,29893.0
2023-10-20 14:15:00,86.09,86.1,86.04,86.05,61469.0,80.6185,80.6279,80.5717,80.5811,61469.0
2023-10-20 14:20:00,86.05,86.07,86.04,86.04,13018.0,80.5811,80.5998,80.5717,80.5717,13018.0
2023-10-20 14:25:00,86.05,86.07,86.03,86.06,6093.0,80.5811,80.5998,80.5624,80.5904,6093.0
2023-10-20 14:30:00,86.06,86.08,86.0,86.01,8666.0,80.5904,80.6092,80.5343,80.5436,8666.0
2023-10-20 14:35:00,86.02,86.02,86.0,86.02,29268.0,80.553,80.553,80.5343,80.553,29268.0
2023-10-20 14:40:00,86.01,86.03,86.0,86.02,8662.0,80.5436,80.5624,80.5343,80.553,8662.0
2023-10-20 14:45:00,86.01,86.02,86.0,86.01,9202.0,80.5436,80.553,80.5343,80.5436,9202.0
2023-10-20 14:50:00,86.02,86.04,85.99,86.0,32583.0,80.553,80.5717,80.5249,80.5343,32583.0
2023-10-20 14:55:00,86.0,86.03,85.98,85.98,21375.0,80.5343,80.5624,80.5155,80.5155,21375.0
2023-10-20 15:00:00,85.98,86.01,85.95,85.99,13920.0,80.5155,80.5436,80.4874,80.5249,13920.0
2023-10-20 15:05:00,85.98,86.01,85.98,86.0,6089.0,80.5155,80.5436,80.5155,80.5343,6089.0
2023-10-20 15:10:00,86.0,86.0,85.98,85.99,11645.0,80.5343,80.5343,80.5155,80.5249,11645.0
2023-10-20 15:15:00,85.98,85.99,85.97,85.98,23135.0,80.5155,80.5249,80.5062,80.5155,23135.0
2023-10-20 15:20:00,85.97,85.98,85.97,85.98,13611.0,80.5062,80.5155,80.5062,80.5155,13611.0
2023-10-20 15:25:00,85.97,85.98,85.96,85.97,17603.0,80.5062,80.5155,80.4968,80.5062,17603.0
2023-10-20 15:30:00,85.96,85.99,85.94,85.98,18995.0,80.4968,80.5249,80.4781,80.5155,18995.0
2023-10-20 15:35:00,85.97,86.01,85.97,86.01,72391.0,80.5062,80.5436,80.5062,80.5436,72391.0
2023-10-20 15:40:00,86.01,86.02,85.99,86.01,26354.0,80.5436,80.553,80.5249,80.5436,26354.0
2023-10-20 15:45:00,86.0,86.02,85.98,86.02,56119.0,80.5343,80.553,80.5155,80.553,56119.0
2023-10-20 15:50:00,86.02,86.05,86.01,86.05,22589.0,80.553,80.5811,80.5436,80.5811,22589.0
2023-10-20 15:55:00,86.05,86.07,86.03,86.06,23515.0,80.5811,80.5998,80.5624,80.5904,23515.0
2023-10-23 09:30:00,85.4,85.43,85.35,85.36,36124.0,79.9724,80.0005,79.9256,79.9349,36124.0
2023-10-23 09:35:00,85.36,85.4,85.33,85.35,15916.0,79.9349,79.9724,79.9068,79.9256,15916.0
2023-10-23 09:40:00,85.37,85.39,85.32,85.32,15554.0,79.9443,79.963,79.8975,79.8975,15554.0
2023-10-23 09:45:00,85.29,85.38,85.28,85.38,35711.0,79.8694,79.9537,79.86,79.9537,35711.0
2023-10-23 09:50:00,85.4,85.46,85.4,85.45,14058.0,79.9724,80.0286,79.9724,80.0192,14058.0
2023-10-23 09:55:00,85.45,85.5,85.42,85.5,29787.0,80.0192,80.066,79.9911,80.066,29787.0
2023-10-23 10:00:00,85.49,85.51,85.45,85.5,19101.0,80.0567,80.0754,80.0192,80.066,19101.0
2023-10-23 10:05:00,85.5,85.55,85.5,85.54,18861.0,80.066,80.1129,80.066,80.1035,18861.0
2023-10-23 10:10:00,85.55,85.66,85.55,85.66,34160.0,80.1129,80.2159,80.1129,80.2159,34160.0
2023-10-23 10:15:00,85.66,85.68,85.64,85.68,4766.0,80.2159,80.2346,80.1971,80.2346,4766.0
2023-10-23 10:20:00,85.67,85.81,85.67,85.81,30290.0,80.2252,80.3563,80.2252,80.3563,30290.0
2023-10-23 10:25:00,85.8,85.83,85.76,85.79,36534.0,80.347,80.3751,80.3095,80.3376,36534.0
2023-10-23 10:30:00,85.8,85.84,85.75,85.77,27052.0,80.347,80.3844,80.3001,80.3189,27052.0
2023-10-23 10:35:00,85.75,85.8,85.74,85.8,143069.0,80.3001,80.347,80.2908,80.347,143069.0
2023-10-23 10:40:00,85.8,85.8,85.74,85.79,8919.0,80.347,80.347,80.2908,80.3376,8919.0
2023-10-23 10:45:00,85.79,85.8,85.77,85.79,10040.0,80.3376,80.347,80.3189,80.3376,10040.0
2023-10-23 10:50:00,85.79,85.81,85.78,85.81,5364.0,80.3376,80.3563,80.3282,80.3563,5364.0
2023-10-23 10:55:00,85.8,85.86,85.8,85.81,6106.0,80.347,80.4032,80.347,80.3563,6106.0
2023-10-23 11:00:00,85.81,85.84,85.8,85.81,45502.0,80.3563,80.3844,80.347,80.3563,45502.0
2023-10-23 11:05:00,85.83,85.84,85.8,85.84,9840.0,80.3751,80.3844,80.347,80.3844,9840.0
2023-10-23 11:10:00,85.86,86.0,85.85,85.98,17455.0,80.4032,80.5343,80.3938,80.5155,17455.0
2023-10-23 11:15:00,85.99,86.01,85.97,86.0,13350.0,80.5249,80.5436,80.5062,80.5343,13350.0
2023-10-23 11:20:00,86.03,86.04,86.01,86.03,12166.0,80.5624,80.5717,80.5436,80.5624,12166.0
2023-10-23 11:25:00,86.04,86.15,86.03,86.15,13176.0,80.5717,80.6747,80.5624,80.6747,13176.0
2023-10-23 11:30:00,86.14,86.19,86.13,86.18,25814.0,80.6654,80.7122,80.656,80.7028,25814.0
2023-10-23 11:35:00,86.19,86.21,86.18,86.19,19698.0,80.7122,80.7309,80.7028,80.7122,19698.0
2023-10-23 11:40:00,86.19,86.19,86.16,86.17,47336.0,80.7122,80.7122,80.6841,80.6935,47336.0
2023-10-23 11:45:00,86.17,86.2,86.16,86.17,20139.0,80.6935,80.7215,80.6841,80.6935,20139.0
2023-10-23 11:50:00,86.16,86.19,86.15,86.16,36666.0,80.6841,80.7122,80.6747,80.6841,36666.0
2023-10-23 11:55:00,86.16,86.2,86.15,86.2,31373.0,80.6841,80.7215,80.6747,80.7215,31373.0
2023-10-23 12:00:00,86.2,86.2,86.16,86.16,20395.0,80.7215,80.7215,80.6841,80.6841,20395.0
2023-10-23 12:05:00,86.16,86.18,86.15,86.17,7160.0,80.6841,80.7028,80.6747,80.6935,7160.0
2023-10-23 12:10:00,86.17,86.17,86.15,86.16,14085.0,80.6935,80.6935,80.6747,80.6841,14085.0
2023-10-23 12:15:00,86.15,86.15,86.03,86.04,13822.0,80.6747,80.6747,80.5624,80.5717,13822.0
2023-10-23 12:20:00,86.05,86.1,86.04,86.06,56447.0,80.5811,80.6279,80.5717,80.5904,56447.0
2023-10-23 12:25:00,86.06,86.1,86.04,86.1,482310.0,80.5904,80.6279,80.5717,80.6279,482310.0
2023-10-23 12:30:00,86.09,86.14,86.09,86.12,117697.0,80.6185,80.6654,80.6185,80.6466,117697.0
2023-10-23 12:35:00,86.12,86.18,86.12,86.15,16802.0,80.6466,80.7028,80.6466,80.6747,16802.0
2023-10-23 12:40:00,86.15,86.16,86.13,86.16,13754.0,80.6747,80.6841,80.656,80.6841,13754.0
2023-10-23 12:45:00,86.16,86.17,86.15,86.16,18401.0,80.6841,80.6935,80.6747,80.6841,18401.0
2023-10-23 12:50:00,86.16,86.25,86.16,86.25,14424.0,80.6841,80.7684,80.6841,80.7684,14424.0
2023-10-23 12:55:00,86.25,86.28,86.23,86.28,7999.0,80.7684,80.7965,80.7496,80.7965,7999.0
2023-10-23 13:00:00,86.29,86.3,86.26,86.3,18287.0,80.8058,80.8152,80.7777,80.8152,18287.0
2023-10-23 13:05:00,86.29,86.3,86.27,86.28,7420.0,80.8058,80.8152,80.7871,80.7965,7420.0
2023-10-23 13:10:00,86.27,86.3,86.27,86.3,9952.0,80.7871,80.8152,80.7871,80.8152,9952.0
2023-10-23 13:15:00,86.3,86.33,86.29,86.31,21591.0,80.8152,80.8433,80.8058,80.8246,21591.0
2023-10-23 13:20:00,86.32,86.36,86.31,86.35,36290.0,80.8339,80.8714,80.8246,80.862,36290.0
2023-10-23 13:25:00,86.34,86.36,86.34,86.36,18088.0,80.8526,80.8714,80.8526,80.8714,18088.0
2023-10-23 13:30:00,86.37,86.37,86.33,86.34,9452.0,80.8807,80.8807,80.8433,80.8526,9452.0
2023-10-23 13:35:00,86.33,86.35,86.33,86.34,5570.0,80.8433,80.862,80.8433,80.8526,5570.0
2023-10-23 13:40:00,86.34,86.35,86.33,86.34,6068.0,80.8526,80.862,80.8433,80.8526,6068.0
2023-10-23 13:45:00,86.34,86.34,86.33,86.34,6261.0,80.8526,80.8526,80.8433,80.8526,6261.0
2023-10-23 13:50:00,86.34,86.35,86.33,86.35,22157.0,80.8526,80.862,80.8433,80.862,22157.0
2023-10-23 13:55:00,86.35,86.36,86.33,86.34,16593.0,80.862,80.8714,80.8433,80.8526,16593.0
2023-10-23 14:00:00,86.34,86.34,86.24,86.25,28063.0,80.8526,80.8526,80.759,80.7684,28063.0
2023-10-23 14:05:00,86.24,86.27,86.24,86.26,11191.0,80.759,80.7871,80.759,80.7777,11191.0
2023-10-23 14:10:00,86.26,86.29,86.25,86.29,14655.0,80.7777,80.8058,80.7684,80.8058,14655.0
2023-10-23 14:15:00,86.28,86.29,86.25,86.26,30233.0,80.7965,80.8058,80.7684,80.7777,30233.0
2023-10-23 14:20:00,86.25,86.28,86.25,86.26,13982.0,80.7684,80.7965,80.7684,80.7777,13982.0
2023-10-23 14:25:00,86.27,86.31,86.26,86.3,16122.0,80.7871,80.8246,80.7777,80.8152,16122.0
2023-10-23 14:30:00,86.3,86.31,86.29,86.29,7061.0,80.8152,80.8246,80.8058,80.8058,7061.0
2023-10-23 14:35:00,86.3,86.3,86.28,86.29,27925.0,80.8152,80.8152,80.7965,80.8058,27925.0
2023-10-23 14:40:00,86.3,86.31,86.29,86.29,10608.0,80.8152,80.8246,80.8058,80.8058,10608.0
2023-10-23 14:45:00,86.28,86.32,86.28,86.32,26979.0,80.7965,80.8339,80.7965,80.8339,26979.0
2023-10-23 14:50:00,86.32,86.32,86.27,86.3,73157.0,80.8339,80.8339,80.7871,80.8152,73157.0
2023-10-23 14:55:00,86.3,86.34,86.29,86.33,30985.0,80.8152,80.8526,80.8058,80.8433,30985.0
2023-10-23 15:00:00,86.33,86.33,86.31,86.32,15891.0,80.8433,80.8433,80.8246,80.8339,15891.0
2023-10-23 15:05:00,86.31,86.36,86.3,86.36,39597.0,80.8246,80.8714,80.8152,80.8714,39597.0
2023-10-23 15:10:00,86.36,86.38,86.35,86.37,95878.0,80.8714,80.8901,80.862,80.8807,95878.0
2023-10-23 15:15:00,86.36,86.37,86.36,86.37,9127.0,80.8714,80.8807,80.8714,80.8807,9127.0
2023-10-23 15:20:00,86.36,86.36,86.32,86.33,49276.0,80.8714,80.8714,80.8339,80.8433,49276.0
2023-10-23 15:25:00,86.33,86.33,86.3,86.31,25859.0,80.8433,80.8433,80.8152,80.8246,25859.0
2023-10-23 15:30:00,86.31,86.32,86.3,86.32,53774.0,80.8246,80.8339,80.8152,80.8339,53774.0
2023-10-23 15:35:00,86.31,86.32,86.27,86.28,72346.0,80.8246,80.8339,80.7871,80.7965,72346.0
2023-10-23 15:40:00,86.28,86.28,86.27,86.28,66354.0,80.7965,80.7965,80.7871,80.7965,66354.0
2023-10-23 15:45:00,86.28,86.28,86.25,86.26,130478.0,80.7965,80.7965,80.7684,80.7777,130478.0
2023-10-23 15:50:00,86.26,86.27,86.2,86.2,131342.0,80.7777,80.7871,80.7215,80.7215,131342.0
2023-10-23 15:55:00,86.2,86.26,86.2,86.24,87266.0,80.7215,80.7777,80.7215,80.759,87266.0
2023-10-24 09:30:00,86.37,86.43,86.37,86.4,34648.0,80.8807,80.9369,80.8807,80.9088,34648.0
2023-10-24 09:35:00,86.39,86.44,86.36,86.38,31554.0,80.8995,80.9463,80.8714,80.8901,31554.0
2023-10-24 09:40:00,86.39,86.4,86.34,86.37,18243.0,80.8995,80.9088,80.8526,80.8807,18243.0
2023-10-24 09:45:00,86.3,86.31,86.18,86.2,33218.0,80.8152,80.8246,80.7028,80.7215,33218.0
2023-10-24 09:50:00,86.2,86.29,86.17,86.25,20234.0,80.7215,80.8058,80.6935,80.7684,20234.0
2023-10-24 09:55:00,86.27,86.36,86.26,86.35,15893.0,80.7871,80.8714,80.7777,80.862,15893.0
2023-10-24 10:00:00,86.36,86.37,86.25,86.26,32234.0,80.8714,80.8807,80.7684,80.7777,32234.0
2023-10-24 10:05:00,86.27,86.36,86.27,86.36,10304.0,80.7871,80.8714,80.7871,80.8714,10304.0
2023-10-24 10:10:00,86.35,86.37,86.33,86.33,31238.0,80.862,80.8807,80.8433,80.8433,31238.0
2023-10-24 10:15:00,86.34,86.36,86.31,86.33,18257.0,80.8526,80.8714,80.8246,80.8433,18257.0
2023-10-24 10:20:00,86.33,86.37,86.31,86.33,14745.0,80.8433,80.8807,80.8246,80.8433,14745.0
2023-10-24 10:25:00,86.34,86.37,86.32,86.34,14398.0,80.8526,80.8807,80.8339,80.8526,14398.0
2023-10-24 10:30:00,86.35,86.36,86.33,86.34,25658.0,80.862,80.8714,80.8433,80.8526,25658.0
2023-10-24 10:35:00,86.34,86.34,86.3,86.3,233104.0,80.8526,80.8526,80.8152,80.8152,233104.0
2023-10-24 10:40:00,86.3,86.33,86.28,86.32,12046.0,80.8152,80.8433,80.7965,80.8339,12046.0
2023-10-24 10:45:00,86.33,86.38,86.32,86.37,15792.0,80.8433,80.8901,80.8339,80.8807,15792.0
2023-10-24 10:50:00,86.37,86.37,86.35,86.36,14892.0,80.8807,80.8807,80.862,80.8714,14892.0
2023-10-24 10:55:00,86.37,86.38,86.35,86.36,21626.0,80.8807,80.8901,80.862,80.8714,21626.0
2023-10-24 11:00:00,86.36,86.36,86.32,86.34,68936.0,80.8714,80.8714,80.8339,80.8526,68936.0
2023-10-24 11:05:00,86.34,86.36,86.33,86.33,15858.0,80.8526,80.8714,80.8433,80.8433,15858.0
2023-10-24 11:10:00,86.33,86.35,86.31,86.34,11819.0,80.8433,80.862,80.8246,80.8526,11819.0
2023-10-24 11:15:00,86.34,86.38,86.33,86.36,16323.0,80.8526,80.8901,80.8433,80.8714,16323.0
2023-10-24 11:20:00,86.37,86.38,86.34,86.38,14986.0,80.8807,80.8901,80.8526,80.8901,14986.0
2023-10-24 11:25:00,86.37,86.38,86.34,86.35,15241.0,80.8807,80.8901,80.8526,80.862,15241.0
2023-10-24 11:30:00,86.35,86.37,86.34,86.37,19421.0,80.862,80.8807,80.8526,80.8807,19421.0
2023-10-24 11:35:00,86.35,86.4,86.35,86.39,9561.0,80.862,80.9088,80.862,80.8995,9561.0
2023-10-24 11:40:00,86.4,86.4,86.37,86.38,22864.0,80.9088,80.9088,80.8807,80.8901,22864.0
2023-10-24 11:45:00,86.37,86.42,86.37,86.41,22613.0,80.8807,80.9276,80.8807,80.9182,22613.0
2023-10-24 11:50:00,86.41,86.47,86.41,86.47,19435.0,80.9182,80.9744,80.9182,80.9744,19435.0
2023-10-24 11:55:00,86.48,86.52,86.45,86.52,20652.0,80.9838,81.0212,80.9557,81.0212,20652.0
2023-10-24 12:00:00,86.53,86.55,86.48,86.48,15841.0,81.0306,81.0493,80.9838,80.9838,15841.0
2023-10-24 12:05:00,86.48,86.49,86.46,86.48,13153.0,80.9838,80.9931,80.965,80.9838,13153.0
2023-10-24 12:10:00,86.49,86.5,86.48,86.49,13725.0,80.9931,81.0025,80.9838,80.9931,13725.0
2023-10-24 12:15:00,86.49,86.53,86.48,86.51,36626.0,80.9931,81.0306,80.9838,81.0118,36626.0
2023-10-24 12:20:00,86.52,86.53,86.51,86.51,25200.0,81.0212,81.0306,81.0118,81.0118,25200.0
2023-10-24 12:25:00,86.52,86.55,86.51,86.54,11589.0,81.0212,81.0493,81.0118,81.0399,11589.0
2023-10-24 12:30:00,86.54,86.57,86.52,86.55,15304.0,81.0399,81.068,81.0212,81.0493,15304.0
2023-10-24 12:35:00,86.55,86.55,86.51,86.53,27106.0,81.0493,81.0493,81.0118,81.0306,27106.0
2023-10-24 12:40:00,86.54,86.56,86.54,86.56,5890.0,81.0399,81.0587,81.0399,81.0587,5890.0
2023-10-24 12:45:00,86.55,86.55,86.5,86.51,44873.0,81.0493,81.0493,81.0025,81.0118,44873.0
2023-10-24 12:50:00,86.51,86.51,86.47,86.51,16831.0,81.0118,81.0118,80.9744,81.0118,16831.0
2023-10-24 12:55:00,86.52,86.55,86.51,86.54,7553.0,81.0212,81.0493,81.0118,81.0399,7553.0
2023-10-24 13:00:00,86.54,86.62,86.51,86.58,8507.0,81.0399,81.1149,81.0118,81.0774,8507.0
2023-10-24 13:05:00,86.57,86.6,86.56,86.59,3168.0,81.068,81.0961,81.0587,81.0868,3168.0
2023-10-24 13:10:00,86.59,86.65,86.59,86.63,9903.0,81.0868,81.1429,81.0868,81.1242,9903.0
2023-10-24 13:15:00,86.63,86.63,86.6,86.62,11213.0,81.1242,81.1242,81.0961,81.1149,11213.0
2023-10-24 13:20:00,86.63,86.65,86.62,86.63,9928.0,81.1242,81.1429,81.1149,81.1242,9928.0
2023-10-24 13:25:00,86.62,86.63,86.6,86.6,12094.0,81.1149,81.1242,81.0961,81.0961,12094.0
2023-10-24 13:30:00,86.61,86.66,86.6,86.64,51519.0,81.1055,81.1523,81.0961,81.1336,51519.0
2023-10-24 13:35:00,86.65,86.66,86.64,86.65,19967.0,81.1429,81.1523,81.1336,81.1429,19967.0
2023-10-24 13:40:00,86.65,86.65,86.63,86.65,12970.0,81.1429,81.1429,81.1242,81.1429,12970.0
2023-10-24 13:45:00,86.65,86.66,86.64,86.64,14211.0,81.1429,81.1523,81.1336,81.1336,14211.0
2023-10-24 13:50:00,86.63,86.64,86.62,86.63,16127.0,81.1242,81.1336,81.1149,81.1242,16127.0
2023-10-24 13:55:00,86.62,86.64,86.59,86.59,17015.0,81.1149,81.1336,81.0868,81.0868,17015.0
2023-10-24 14:00:00,86.59,86.6,86.57,86.58,12657.0,81.0868,81.0961,81.068,81.0774,12657.0
2023-10-24 14:05:00,86.58,86.61,86.58,86.59,23185.0,81.0774,81.1055,81.0774,81.0868,23185.0
2023-10-24 14:10:00,86.59,86.6,86.58,86.6,108565.0,81.0868,81.0961,81.0774,81.0961,108565.0
2023-10-24 14:15:00,86.6,86.62,86.59,86.62,21384.0,81.0961,81.1149,81.0868,81.1149,21384.0
2023-10-24 14:20:00,86.63,86.63,86.6,86.6,13793.0,81.1242,81.1242,81.0961,81.0961,13793.0
2023-10-24 14:25:00,86.61,86.61,86.59,86.6,16547.0,81.1055,81.1055,81.0868,81.0961,16547.0
2023-10-24 14:30:00,86.6,86.6,86.58,86.59,15396.0,81.0961,81.0961,81.0774,81.0868,15396.0
2023-10-24 14:35:00,86.58,86.58,86.55,86.56,40893.0,81.0774,81.0774,81.0493,81.0587,40893.0
2023-10-24 14:40:00,86.56,86.58,86.54,86.55,69543.0,81.0587,81.0774,81.0399,81.0493,69543.0
2023-10-24 14:45:00,86.56,86.57,86.55,86.56,10513.0,81.0587,81.068,81.0493,81.0587,10513.0
2023-10-24 14:50:00,86.56,86.59,86.56,86.58,22037.0,81.0587,81.0868,81.0587,81.0774,22037.0
2023-10-24 14:55:00,86.58,86.6,86.57,86.6,24071.0,81.0774,81.0961,81.068,81.0961,24071.0
2023-10-24 15:00:00,86.59,86.63,86.59,86.62,28437.0,81.0868,81.1242,81.0868,81.1149,28437.0
2023-10-24 15:05:00,86.62,86.64,86.61,86.63,17824.0,81.1149,81.1336,81.1055,81.1242,17824.0
2023-10-24 15:10:00,86.64,86.68,86.63,86.67,32580.0,81.1336,81.171,81.1242,81.1617,32580.0
2023-10-24 15:15:00,86.68,86.7,86.67,86.67,25459.0,81.171,81.1898,81.1617,81.1617,25459.0
2023-10-24 15:20:00,86.67,86.68,86.66,86.67,31942.0,81.1617,81.171,81.1523,81.1617,31942.0
2023-10-24 15:25:00,86.67,86.67,86.65,86.67,32415.0,81.1617,81.1617,81.1429,81.1617,32415.0
2023-10-24 15:30:00,86.67,86.7,86.67,86.69,20150.0,81.1617,81.1898,81.1617,81.1804,20150.0
2023-10-24 15:35:00,86.69,86.7,86.67,86.68,32119.0,81.1804,81.1898,81.1617,81.171,32119.0
2023-10-24 15:40:00,86.68,86.71,86.67,86.7,37550.0,81.171,81.1991,81.1617,81.1898,37550.0
2023-10-24 15:45:00,86.7,86.72,86.69,86.72,19699.0,81.1898,81.2085,81.1804,81.2085,19699.0
2023-10-24 15:50:00,86.72,86.73,86.71,86.72,20665.0,81.2085,81.2179,81.1991,81.2085,20665.0
2023-10-24 15:55:00,86.73,86.74,86.72,86.73,19690.0,81.2179,81.2272,81.2085,81.2179,19690.0
2023-10-25 09:30:00,86.43,86.43,86.38,86.38,30288.0,80.9369,80.9369,80.8901,80.8901,30288.0
2023-10-25 09:35:00,86.36,86.41,86.36,86.4,12554.0,80.8714,80.9182,80.8714,80.9088,12554.0
2023-10-25 09:40:00,86.39,86.42,86.38,86.4,13252.0,80.8995,80.9276,80.8901,80.9088,13252.0
2023-10-25 09:45:00,86.41,86.41,86.36,86.38,17789.0,80.9182,80.9182,80.8714,80.8901,17789.0
2023-10-25 09:50:00,86.39,86.39,86.37,86.38,7512.0,80.8995,80.8995,80.8807,80.8901,7512.0
2023-10-25 09:55:00,86.39,86.43,86.38,86.43,10123.0,80.8995,80.9369,80.8901,80.9369,10123.0
2023-10-25 10:00:00,86.43,86.43,86.32,86.36,12532.0,80.9369,80.9369,80.8339,80.8714,12532.0
2023-10-25 10:05:00,86.37,86.39,86.3,86.31,21103.0,80.8807,80.8995,80.8152,80.8246,21103.0
2023-10-25 10:10:00,86.31,86.32,86.26,86.29,11414.0,80.8246,80.8339,80.7777,80.8058,11414.0
2023-10-25 10:15:00,86.3,86.32,86.29,86.31,4098.0,80.8152,80.8339,80.8058,80.8246,4098.0
2023-10-25 10:20:00,86.32,86.33,86.3,86.31,8399.0,80.8339,80.8433,80.8152,80.8246,8399.0
2023-10-25 10:25:00,86.3,86.32,86.27,86.3,12779.0,80.8152,80.8339,80.7871,80.8152,12779.0
2023-10-25 10:30:00,86.29,86.35,86.29,86.34,5462.0,80.8058,80.862,80.8058,80.8526,5462.0
2023-10-25 10:35:00,86.33,86.36,86.32,86.36,32661.0,80.8433,80.8714,80.8339,80.8714,32661.0
2023-10-25 10:40:00,86.36,86.36,86.33,86.34,5377.0,80.8714,80.8714,80.8433,80.8526,5377.0
2023-10-25 10:45:00,86.34,86.37,86.31,86.37,14076.0,80.8526,80.8807,80.8246,80.8807,14076.0
2023-10-25 10:50:00,86.37,86.37,86.3,86.31,14037.0,80.8807,80.8807,80.8152,80.8246,14037.0
2023-10-25 10:55:00,86.31,86.33,86.3,86.31,11942.0,80.8246,80.8433,80.8152,80.8246,11942.0
2023-10-25 11:00:00,86.31,86.36,86.26,86.27,9795.0,80.8246,80.8714,80.7777,80.7871,9795.0
2023-10-25 11:05:00,86.26,86.38,86.25,86.36,5303.0,80.7777,80.8901,80.7684,80.8714,5303.0
2023-10-25 11:10:00,86.35,86.37,86.32,86.36,12307.0,80.862,80.8807,80.8339,80.8714,12307.0
2023-10-25 11:15:00,86.35,86.39,86.33,86.37,19415.0,80.862,80.8995,80.8433,80.8807,19415.0
2023-10-25 11:20:00,86.37,86.37,86.34,86.34,11716.0,80.8807,80.8807,80.8526,80.8526,11716.0
2023-10-25 11:25:00,86.34,86.35,86.33,86.34,5313.0,80.8526,80.862,80.8433,80.8526,5313.0
2023-10-25 11:30:00,86.34,86.36,86.32,86.33,6887.0,80.8526,80.8714,80.8339,80.8433,6887.0
2023-10-25 11:35:00,86.33,86.36,86.33,86.36,8907.0,80.8433,80.8714,80.8433,80.8714,8907.0
2023-10-25 11:40:00,86.36,86.38,86.34,86.38,21888.0,80.8714,80.8901,80.8526,80.8901,21888.0
2023-10-25 11:45:00,86.39,86.41,86.36,86.38,6249.0,80.8995,80.9182,80.8714,80.8901,6249.0
2023-10-25 11:50:00,86.38,86.39,86.37,86.39,6423.0,80.8901,80.8995,80.8807,80.8995,6423.0
2023-10-25 11:55:00,86.38,86.38,86.34,86.34,9853.0,80.8901,80.8901,80.8526,80.8526,9853.0
2023-10-25 12:00:00,86.35,86.36,86.33,86.35,6678.0,80.862,80.8714,80.8433,80.862,6678.0
2023-10-25 12:05:00,86.34,86.36,86.33,86.34,3154.0,80.8526,80.8714,80.8433,80.8526,3154.0
2023-10-25 12:10:00,86.34,86.35,86.32,86.33,5341.0,80.8526,80.862,80.8339,80.8433,5341.0
2023-10-25 12:15:00,86.33,86.34,86.32,86.33,6644.0,80.8433,80.8526,80.8339,80.8433,6644.0
2023-10-25 12:20:00,86.33,86.35,86.33,86.34,4989.0,80.8433,80.862,80.8433,80.8526,4989.0
2023-10-25 12:25:00,86.34,86.34,86.31,86.31,23059.0,80.8526,80.8526,80.8246,80.8246,23059.0
2023-10-25 12:30:00,86.32,86.32,86.27,86.27,8184.0,80.8339,80.8339,80.7871,80.7871,8184.0
2023-10-25 12:35:00,86.28,86.3,86.25,86.29,6017.0,80.7965,80.8152,80.7684,80.8058,6017.0
2023-10-25 12:40:00,86.29,86.29,86.27,86.29,19149.0,80.8058,80.8058,80.7871,80.8058,19149.0
2023-10-25 12:45:00,86.28,86.29,86.25,86.26,9752.0,80.7965,80.8058,80.7684,80.7777,9752.0
2023-10-25 12:50:00,86.26,86.26,86.23,86.25,13559.0,80.7777,80.7777,80.7496,80.7684,13559.0
2023-10-25 12:55:00,86.25,86.26,86.18,86.2,30221.0,80.7684,80.7777,80.7028,80.7215,30221.0
2023-10-25 13:00:00,86.2,86.23,86.05,86.06,33461.0,80.7215,80.7496,80.5811,80.5904,33461.0
2023-10-25 13:05:00,86.06,86.1,85.98,86.0,37831.0,80.5904,80.6279,80.5155,80.5343,37831.0
2023-10-25 13:10:00,85.99,86.0,85.96,85.99,28439.0,80.5249,80.5343,80.4968,80.5249,28439.0
2023-10-25 13:15:00,85.99,86.02,85.97,85.97,12983.0,80.5249,80.553,80.5062,80.5062,12983.0
2023-10-25 13:20:00,85.98,86.0,85.95,85.95,46485.0,80.5155,80.5343,80.4874,80.4874,46485.0
2023-10-25 13:25:00,85.95,85.97,85.92,85.92,16484.0,80.4874,80.5062,80.4593,80.4593,16484.0
2023-10-25 13:30:00,85.92,85.96,85.91,85.92,69092.0,80.4593,80.4968,80.45,80.4593,69092.0
2023-10-25 13:35:00,85.91,85.92,85.87,85.87,33821.0,80.45,80.4593,80.4125,80.4125,33821.0
2023-10-25 13:40:00,85.86,85.91,85.86,85.9,14513.0,80.4032,80.45,80.4032,80.4406,14513.0
2023-10-25 13:45:00,85.91,85.91,85.88,85.9,5516.0,80.45,80.45,80.4219,80.4406,5516.0
2023-10-25 13:50:00,85.89,85.9,85.88,85.9,4657.0,80.4312,80.4406,80.4219,80.4406,4657.0
2023-10-25 13:55:00,85.91,85.92,85.9,85.91,26082.0,80.45,80.4593,80.4406,80.45,26082.0
2023-10-25 14:00:00,85.91,85.91,85.9,85.91,8508.0,80.45,80.45,80.4406,80.45,8508.0
2023-10-25 14:05:00,85.91,85.91,85.89,85.91,28390.0,80.45,80.45,80.4312,80.45,28390.0
2023-10-25 14:10:00,85.9,85.94,85.9,85.94,15893.0,80.4406,80.4781,80.4406,80.4781,15893.0
2023-10-25 14:15:00,85.93,85.94,85.92,85.92,26642.0,80.4687,80.4781,80.4593,80.4593,26642.0
2023-10-25 14:20:00,85.92,85.93,85.89,85.92,52055.0,80.4593,80.4687,80.4312,80.4593,52055.0
2023-10-25 14:25:00,85.91,85.92,85.9,85.91,10870.0,80.45,80.4593,80.4406,80.45,10870.0
2023-10-25 14:30:00,85.91,85.93,85.9,85.92,39589.0,80.45,80.4687,80.4406,80.4593,39589.0
2023-10-25 14:35:00,85.91,85.93,85.9,85.92,18887.0,80.45,80.4687,80.4406,80.4593,18887.0
2023-10-25 14:40:00,85.92,85.92,85.89,85.9,139454.0,80.4593,80.4593,80.4312,80.4406,139454.0
2023-10-25 14:45:00,85.9,85.9,85.86,85.86,9919.0,80.4406,80.4406,80.4032,80.4032,9919.0
2023-10-25 14:50:00,85.87,85.88,85.85,85.86,21574.0,80.4125,80.4219,80.3938,80.4032,21574.0
2023-10-25 14:55:00,85.87,85.89,85.86,85.87,14300.0,80.4125,80.4312,80.4032,80.4125,14300.0
2023-10-25 15:00:00,85.87,85.87,85.85,85.85,17706.0,80.4125,80.4125,80.3938,80.3938,17706.0
2023-10-25 15:05:00,85.86,85.89,85.85,85.89,94640.0,80.4032,80.4312,80.3938,80.4312,94640.0
2023-10-25 15:10:00,85.89,85.9,85.86,85.89,15237.0,80.4312,80.4406,80.4032,80.4312,15237.0
2023-10-25 15:15:00,85.89,85.9,85.87,85.88,8311.0,80.4312,80.4406,80.4125,80.4219,8311.0
2023-10-25 15:20:00,85.88,85.89,85.87,85.88,21027.0,80.4219,80.4312,80.4125,80.4219,21027.0
2023-10-25 15:25:00,85.89,85.89,85.86,85.88,12094.0,80.4312,80.4312,80.4032,80.4219,12094.0
2023-10-25 15:30:00,85.87,85.9,85.86,85.9,14302.0,80.4125,80.4406,80.4032,80.4406,14302.0
2023-10-25 15:35:00,85.9,85.91,85.89,85.91,22555.0,80.4406,80.45,80.4312,80.45,22555.0
2023-10-25 15:40:00,85.91,85.92,85.89,85.91,39225.0,80.45,80.4593,80.4312,80.45,39225.0
2023-10-25 15:45:00,85.91,85.93,85.9,85.92,20352.0,80.45,80.4687,80.4406,80.4593,20352.0
2023-10-25 15:50:00,85.93,85.94,85.9,85.91,15009.0,80.4687,80.4781,80.4406,80.45,15009.0
2023-10-25 15:55:00,85.91,85.92,85.9,85.9,34265.0,80.45,80.4593,80.4406,80.4406,34265.0
2023-10-26 09:30:00,86.09,86.2,86.08,86.2,26866.0,80.6185,80.7215,80.6092,80.7215,26866.0
2023-10-26 09:35:00,86.2,86.24,86.16,86.24,12200.0,80.7215,80.759,80.6841,80.759,12200.0
2023-10-26 09:40:00,86.22,86.23,86.18,86.22,8712.0,80.7403,80.7496,80.7028,80.7403,8712.0
2023-10-26 09:45:00,86.19,86.23,86.18,86.18,39793.0,80.7122,80.7496,80.7028,80.7028,39793.0
2023-10-26 09:50:00,86.19,86.23,86.16,86.22,41581.0,80.7122,80.7496,80.6841,80.7403,41581.0
2023-10-26 09:55:00,86.23,86.23,86.19,86.2,24882.0,80.7496,80.7496,80.7122,80.7215,24882.0
2023-10-26 10:00:00,86.19,86.22,86.15,86.2,22747.0,80.7122,80.7403,80.6747,80.7215,22747.0
2023-10-26 10:05:00,86.2,86.21,86.15,86.16,89269.0,80.7215,80.7309,80.6747,80.6841,89269.0
2023-10-26 10:10:00,86.16,86.17,86.12,86.16,19582.0,80.6841,80.6935,80.6466,80.6841,19582.0
2023-10-26 10:15:00,86.15,86.19,86.14,86.19,39990.0,80.6747,80.7122,80.6654,80.7122,39990.0
2023-10-26 10:20:00,86.19,86.2,86.15,86.19,29604.0,80.7122,80.7215,80.6747,80.7122,29604.0
2023-10-26 10:25:00,86.2,86.23,86.19,86.22,22737.0,80.7215,80.7496,80.7122,80.7403,22737.0
2023-10-26 10:30:00,86.21,86.21,86.18,86.2,18791.0,80.7309,80.7309,80.7028,80.7215,18791.0
2023-10-26 10:35:00,86.2,86.27,86.2,86.26,32526.0,80.7215,80.7871,80.7215,80.7777,32526.0
2023-10-26 10:40:00,86.26,86.29,86.25,86.27,11268.0,80.7777,80.8058,80.7684,80.7871,11268.0
2023-10-26 10:45:00,86.27,86.27,86.23,86.25,12082.0,80.7871,80.7871,80.7496,80.7684,12082.0
2023-10-26 10:50:00,86.26,86.27,86.25,86.26,9320.0,80.7777,80.7871,80.7684,80.7777,9320.0
2023-10-26 10:55:00,86.26,86.3,86.25,86.26,22999.0,80.7777,80.8152,80.7684,80.7777,22999.0
2023-10-26 11:00:00,86.25,86.28,86.24,86.25,25836.0,80.7684,80.7965,80.759,80.7684,25836.0
2023-10-26 11:05:00,86.26,86.3,86.24,86.3,33819.0,80.7777,80.8152,80.759,80.8152,33819.0
2023-10-26 11:10:00,86.3,86.3,86.22,86.24,26989.0,80.8152,80.8152,80.7403,80.759,26989.0
2023-10-26 11:15:00,86.24,86.26,86.21,86.23,32661.0,80.759,80.7777,80.7309,80.7496,32661.0
2023-10-26 11:20:00,86.23,86.27,86.22,86.26,32305.0,80.7496,80.7871,80.7403,80.7777,32305.0
2023-10-26 11:25:00,86.26,86.28,86.23,86.27,20217.0,80.7777,80.7965,80.7496,80.7871,20217.0
2023-10-26 11:30:00,86.27,86.29,86.26,86.29,10441.0,80.7871,80.8058,80.7777,80.8058,10441.0
2023-10-26 11:35:00,86.29,86.3,86.27,86.28,8651.0,80.8058,80.8152,80.7871,80.7965,8651.0
2023-10-26 11:40:00,86.28,86.31,86.26,86.31,20230.0,80.7965,80.8246,80.7777,80.8246,20230.0
2023-10-26 11:45:00,86.31,86.31,86.28,86.29,21678.0,80.8246,80.8246,80.7965,80.8058,21678.0
2023-10-26 11:50:00,86.28,86.33,86.28,86.31,16586.0,80.7965,80.8433,80.7965,80.8246,16586.0
2023-10-26 11:55:00,86.31,86.38,86.31,86.36,10970.0,80.8246,80.8901,80.8246,80.8714,10970.0
2023-10-26 12:00:00,86.35,86.4,86.35,86.4,33628.0,80.862,80.9088,80.862,80.9088,33628.0
2023-10-26 12:05:00,86.4,86.43,86.39,86.42,24577.0,80.9088,80.9369,80.8995,80.9276,24577.0
2023-10-26 12:10:00,86.42,86.46,86.42,86.46,15891.0,80.9276,80.965,80.9276,80.965,15891.0
2023-10-26 12:15:00,86.47,86.48,86.45,86.45,25928.0,80.9744,80.9838,80.9557,80.9557,25928.0
2023-10-26 12:20:00,86.45,86.46,86.42,86.42,32253.0,80.9557,80.965,80.9276,80.9276,32253.0
2023-10-26 12:25:00,86.42,86.45,86.42,86.45,147275.0,80.9276,80.9557,80.9276,80.9557,147275.0
2023-10-26 12:30:00,86.45,86.47,86.45,86.46,177657.0,80.9557,80.9744,80.9557,80.965,177657.0
2023-10-26 12:35:00,86.45,86.45,86.42,86.42,32092.0,80.9557,80.9557,80.9276,80.9276,32092.0
2023-10-26 12:40:00,86.41,86.44,86.41,86.44,71573.0,80.9182,80.9463,80.9182,80.9463,71573.0
2023-10-26 12:45:00,86.44,86.46,86.43,86.44,18709.0,80.9463,80.965,80.9369,80.9463,18709.0
2023-10-26 12:50:00,86.44,86.45,86.38,86.39,31721.0,80.9463,80.9557,80.8901,80.8995,31721.0
2023-10-26 12:55:00,86.38,86.4,86.38,86.38,21269.0,80.8901,80.9088,80.8901,80.8901,21269.0
2023-10-26 13:00:00,86.38,86.58,86.36,86.54,34269.0,80.8901,81.0774,80.8714,81.0399,34269.0
2023-10-26 13:05:00,86.53,86.57,86.51,86.56,11647.0,81.0306,81.068,81.0118,81.0587,11647.0
2023-10-26 13:10:00,86.56,86.57,86.51,86.53,32170.0,81.0587,81.068,81.0118,81.0306,32170.0
2023-10-26 13:15:00,86.53,86.59,86.52,86.59,16490.0,81.0306,81.0868,81.0212,81.0868,16490.0
2023-10-26 13:20:00,86.58,86.64,86.57,86.64,22461.0,81.0774,81.1336,81.068,81.1336,22461.0
2023-10-26 13:25:00,86.64,86.67,86.62,86.63,19733.0,81.1336,81.1617,81.1149,81.1242,19733.0
2023-10-26 13:30:00,86.63,86.72,86.62,86.71,33056.0,81.1242,81.2085,81.1149,81.1991,33056.0
2023-10-26 13:35:00,86.71,86.71,86.67,86.69,9078.0,81.1991,81.1991,81.1617,81.1804,9078.0
2023-10-26 13:40:00,86.69,86.69,86.66,86.67,17772.0,81.1804,81.1804,81.1523,81.1617,17772.0
2023-10-26 13:45:00,86.67,86.71,86.67,86.7,23319.0,81.1617,81.1991,81.1617,81.1898,23319.0
2023-10-26 13:50:00,86.7,86.74,86.66,86.73,51600.0,81.1898,81.2272,81.1523,81.2179,51600.0
2023-10-26 13:55:00,86.73,86.74,86.68,86.69,55744.0,81.2179,81.2272,81.171,81.1804,55744.0
2023-10-26 14:00:00,86.69,86.69,86.66,86.67,35188.0,81.1804,81.1804,81.1523,81.1617,35188.0
2023-10-26 14:05:00,86.67,86.69,86.66,86.67,23002.0,81.1617,81.1804,81.1523,81.1617,23002.0
2023-10-26 14:10:00,86.67,86.68,86.66,86.67,28613.0,81.1617,81.171,81.1523,81.1617,28613.0
2023-10-26 14:15:00,86.68,86.69,86.66,86.66,13299.0,81.171,81.1804,81.1523,81.1523,13299.0
2023-10-26 14:20:00,86.67,86.67,86.65,86.66,25877.0,81.1617,81.1617,81.1429,81.1523,25877.0
2023-10-26 14:25:00,86.66,86.67,86.65,86.67,19416.0,81.1523,81.1617,81.1429,81.1617,19416.0
2023-10-26 14:30:00,86.67,86.71,86.66,86.69,26267.0,81.1617,81.1991,81.1523,81.1804,26267.0
2023-10-26 14:35:00,86.69,86.7,86.65,86.66,38591.0,81.1804,81.1898,81.1429,81.1523,38591.0
2023-10-26 14:40:00,86.66,86.69,86.64,86.68,46874.0,81.1523,81.1804,81.1336,81.171,46874.0
2023-10-26 14:45:00,86.67,86.68,86.65,86.65,24438.0,81.1617,81.171,81.1429,81.1429,24438.0
2023-10-26 14:50:00,86.66,86.7,86.65,86.68,17772.0,81.1523,81.1898,81.1429,81.171,17772.0
2023-10-26 14:55:00,86.69,86.7,86.67,86.67,10765.0,81.1804,81.1898,81.1617,81.1617,10765.0
2023-10-26 15:00:00,86.67,86.69,86.67,86.69,27631.0,81.1617,81.1804,81.1617,81.1804,27631.0
2023-10-26 15:05:00,86.69,86.69,86.65,86.66,37499.0,81.1804,81.1804,81.1429,81.1523,37499.0
2023-10-26 15:10:00,86.66,86.68,86.64,86.65,46650.0,81.1523,81.171,81.1336,81.1429,46650.0
2023-10-26 15:15:00,86.64,86.67,86.62,86.62,78880.0,81.1336,81.1617,81.1149,81.1149,78880.0
2023-10-26 15:20:00,86.62,86.63,86.61,86.62,34665.0,81.1149,81.1242,81.1055,81.1149,34665.0
2023-10-26 15:25:00,86.62,86.62,86.61,86.62,21051.0,81.1149,81.1149,81.1055,81.1149,21051.0
2023-10-26 15:30:00,86.62,86.67,86.61,86.65,25793.0,81.1149,81.1617,81.1055,81.1429,25793.0
2023-10-26 15:35:00,86.65,86.66,86.64,86.66,45375.0,81.1429,81.1523,81.1336,81.1523,45375.0
2023-10-26 15:40:00,86.65,86.68,86.64,86.66,80886.0,81.1429,81.171,81.1336,81.1523,80886.0
2023-10-26 15:45:00,86.66,86.66,86.63,86.64,53027.0,81.1523,81.1523,81.1242,81.1336,53027.0
2023-10-26 15:50:00,86.63,86.66,86.63,86.64,57975.0,81.1242,81.1523,81.1242,81.1336,57975.0
2023-10-26 15:55:00,86.65,86.77,86.64,86.74,79989.0,81.1429,81.2553,81.1336,81.2272,79989.0
2023-10-27 09:30:00,86.75,86.83,86.66,86.75,21170.0,81.2366,81.3115,81.1523,81.2366,21170.0
2023-10-27 09:35:00,86.75,86.79,86.74,86.77,18220.0,81.2366,81.274,81.2272,81.2553,18220.0
2023-10-27 09:40:00,86.77,86.81,86.77,86.79,8728.0,81.2553,81.2928,81.2553,81.274,8728.0
2023-10-27 09:45:00,86.79,86.81,86.75,86.78,13412.0,81.274,81.2928,81.2366,81.2647,13412.0
2023-10-27 09:50:00,86.77,86.78,86.76,86.77,10534.0,81.2553,81.2647,81.246,81.2553,10534.0
2023-10-27 09:55:00,86.79,86.8,86.78,86.78,12236.0,81.274,81.2834,81.2647,81.2647,12236.0
2023-10-27 10:00:00,86.77,86.81,86.69,86.78,12711.0,81.2553,81.2928,81.1804,81.2647,12711.0
2023-10-27 10:05:00,86.79,86.82,86.75,86.8,37079.0,81.274,81.3021,81.2366,81.2834,37079.0
2023-10-27 10:10:00,86.79,86.8,86.77,86.77,3887.0,81.274,81.2834,81.2553,81.2553,3887.0
2023-10-27 10:15:00,86.74,86.76,86.73,86.75,37477.0,81.2272,81.246,81.2179,81.2366,37477.0
2023-10-27 10:20:00,86.75,86.77,86.73,86.74,5797.0,81.2366,81.2553,81.2179,81.2272,5797.0
2023-10-27 10:25:00,86.73,86.77,86.72,86.72,15764.0,81.2179,81.2553,81.2085,81.2085,15764.0
2023-10-27 10:30:00,86.73,86.73,86.67,86.69,37903.0,81.2179,81.2179,81.1617,81.1804,37903.0
2023-10-27 10:35:00,86.69,86.71,86.67,86.7,15324.0,81.1804,81.1991,81.1617,81.1898,15324.0
2023-10-27 10:40:00,86.7,86.7,86.67,86.69,107204.0,81.1898,81.1898,81.1617,81.1804,107204.0
2023-10-27 10:45:00,86.69,86.72,86.65,86.67,29400.0,81.1804,81.2085,81.1429,81.1617,29400.0
2023-10-27 10:50:00,86.67,86.68,86.65,86.66,10291.0,81.1617,81.171,81.1429,81.1523,10291.0
2023-10-27 10:55:00,86.65,86.68,86.65,86.65,54317.0,81.1429,81.171,81.1429,81.1429,54317.0
2023-10-27 11:00:00,86.66,86.71,86.66,86.7,13748.0,81.1523,81.1991,81.1523,81.1898,13748.0
2023-10-27 11:05:00,86.71,86.72,86.69,86.7,13384.0,81.1991,81.2085,81.1804,81.1898,13384.0
2023-10-27 11:10:00,86.7,86.72,86.69,86.7,30018.0,81.1898,81.2085,81.1804,81.1898,30018.0
2023-10-27 11:15:00,86.7,86.7,86.65,86.66,7094.0,81.1898,81.1898,81.1429,81.1523,7094.0
2023-10-27 11:20:00,86.66,86.67,86.65,86.66,4521.0,81.1523,81.1617,81.1429,81.1523,4521.0
2023-10-27 11:25:00,86.65,86.65,86.63,86.64,9072.0,81.1429,81.1429,81.1242,81.1336,9072.0
2023-10-27 11:30:00,86.65,86.67,86.64,86.65,6632.0,81.1429,81.1617,81.1336,81.1429,6632.0
2023-10-27 11:35:00,86.64,86.68,86.64,86.67,9650.0,81.1336,81.171,81.1336,81.1617,9650.0
2023-10-27 11:40:00,86.68,86.7,86.66,86.67,4189.0,81.171,81.1898,81.1523,81.1617,4189.0
2023-10-27 11:45:00,86.67,86.67,86.65,86.65,3319.0,81.1617,81.1617,81.1429,81.1429,3319.0
2023-10-27 11:50:00,86.65,86.67,86.63,86.65,23841.0,81.1429,81.1617,81.1242,81.1429,23841.0
2023-10-27 11:55:00,86.65,86.68,86.65,86.67,8130.0,81.1429,81.171,81.1429,81.1617,8130.0
2023-10-27 12:00:00,86.67,86.68,86.65,86.66,5180.0,81.1617,81.171,81.1429,81.1523,5180.0
2023-10-27 12:05:00,86.67,86.68,86.66,86.66,6678.0,81.1617,81.171,81.1523,81.1523,6678.0
2023-10-27 12:10:00,86.65,86.65,86.61,86.61,9309.0,81.1429,81.1429,81.1055,81.1055,9309.0
2023-10-27 12:15:00,86.62,86.62,86.6,86.62,217622.0,81.1149,81.1149,81.0961,81.1149,217622.0
2023-10-27 12:20:00,86.62,86.63,86.6,86.6,18870.0,81.1149,81.1242,81.0961,81.0961,18870.0
2023-10-27 12:25:00,86.6,86.61,86.57,86.59,32042.0,81.0961,81.1055,81.068,81.0868,32042.0
2023-10-27 12:30:00,86.59,86.59,86.57,86.57,5193.0,81.0868,81.0868,81.068,81.068,5193.0
2023-10-27 12:35:00,86.57,86.58,86.56,86.58,5326.0,81.068,81.0774,81.0587,81.0774,5326.0
2023-10-27 12:40:00,86.57,86.58,86.55,86.58,6128.0,81.068,81.0774,81.0493,81.0774,6128.0
2023-10-27 12:45:00,86.56,86.58,86.55,86.55,4387.0,81.0587,81.0774,81.0493,81.0493,4387.0
2023-10-27 12:50:00,86.53,86.53,86.5,86.51,3489.0,81.0306,81.0306,81.0025,81.0118,3489.0
2023-10-27 12:55:00,86.51,86.52,86.48,86.51,5122.0,81.0118,81.0212,80.9838,81.0118,5122.0
2023-10-27 13:00:00,86.51,86.51,86.48,86.49,22276.0,81.0118,81.0118,80.9838,80.9931,22276.0
2023-10-27 13:05:00,86.49,86.53,86.49,86.5,28467.0,80.9931,81.0306,80.9931,81.0025,28467.0
2023-10-27 13:10:00,86.49,86.49,86.47,86.49,3592.0,80.9931,80.9931,80.9744,80.9931,3592.0
2023-10-27 13:15:00,86.5,86.54,86.5,86.53,9006.0,81.0025,81.0399,81.0025,81.0306,9006.0
2023-10-27 13:20:00,86.54,86.55,86.52,86.53,10944.0,81.0399,81.0493,81.0212,81.0306,10944.0
2023-10-27 13:25:00,86.54,86.57,86.54,86.57,5125.0,81.0399,81.068,81.0399,81.068,5125.0
2023-10-27 13:30:00,86.58,86.59,86.56,86.59,18102.0,81.0774,81.0868,81.0587,81.0868,18102.0
2023-10-27 13:35:00,86.59,86.63,86.58,86.63,29532.0,81.0868,81.1242,81.0774,81.1242,29532.0
2023-10-27 13:40:00,86.63,86.63,86.6,86.62,20938.0,81.1242,81.1242,81.0961,81.1149,20938.0
2023-10-27 13:45:00,86.62,86.63,86.61,86.61,8645.0,81.1149,81.1242,81.1055,81.1055,8645.0
2023-10-27 13:50:00,86.61,86.63,86.61,86.62,2815.0,81.1055,81.1242,81.1055,81.1149,2815.0
2023-10-27 13:55:00,86.63,86.69,86.62,86.67,81488.0,81.1242,81.1804,81.1149,81.1617,81488.0
2023-10-27 14:00:00,86.67,86.68,86.65,86.65,52412.0,81.1617,81.171,81.1429,81.1429,52412.0
2023-10-27 14:05:00,86.66,86.67,86.64,86.66,8165.0,81.1523,81.1617,81.1336,81.1523,8165.0
2023-10-27 14:10:00,86.65,86.65,86.63,86.65,13647.0,81.1429,81.1429,81.1242,81.1429,13647.0
2023-10-27 14:15:00,86.64,86.65,86.62,86.64,13645.0,81.1336,81.1429,81.1149,81.1336,13645.0
2023-10-27 14:20:00,86.64,86.64,86.61,86.62,28337.0,81.1336,81.1336,81.1055,81.1149,28337.0
2023-10-27 14:25:00,86.62,86.63,86.6,86.61,15149.0,81.1149,81.1242,81.0961,81.1055,15149.0
2023-10-27 14:30:00,86.59,86.62,86.59,86.6,36095.0,81.0868,81.1149,81.0868,81.0961,36095.0
2023-10-27 14:35:00,86.6,86.61,86.58,86.58,16647.0,81.0961,81.1055,81.0774,81.0774,16647.0
2023-10-27 14:40:00,86.56,86.57,86.54,86.54,13670.0,81.0587,81.068,81.0399,81.0399,13670.0
2023-10-27 14:45:00,86.55,86.58,86.54,86.56,8324.0,81.0493,81.0774,81.0399,81.0587,8324.0
2023-10-27 14:50:00,86.56,86.61,86.55,86.61,17020.0,81.0587,81.1055,81.0493,81.1055,17020.0
2023-10-27 14:55:00,86.6,86.66,86.58,86.65,23766.0,81.0961,81.1523,81.0774,81.1429,23766.0
2023-10-27 15:00:00,86.64,86.66,86.64,86.65,12602.0,81.1336,81.1523,81.1336,81.1429,12602.0
2023-10-27 15:05:00,86.64,86.67,86.64,86.65,6012.0,81.1336,81.1617,81.1336,81.1429,6012.0
2023-10-27 15:10:00,86.66,86.67,86.65,86.66,8809.0,81.1523,81.1617,81.1429,81.1523,8809.0
2023-10-27 15:15:00,86.66,86.67,86.66,86.67,13087.0,81.1523,81.1617,81.1523,81.1617,13087.0
2023-10-27 15:20:00,86.66,86.68,86.66,86.67,256240.0,81.1523,81.171,81.1523,81.1617,256240.0
2023-10-27 15:25:00,86.67,86.72,86.66,86.71,6844.0,81.1617,81.2085,81.1523,81.1991,6844.0
2023-10-27 15:30:00,86.72,86.74,86.71,86.73,7162.0,81.2085,81.2272,81.1991,81.2179,7162.0
2023-10-27 15:35:00,86.73,86.74,86.72,86.73,17608.0,81.2179,81.2272,81.2085,81.2179,17608.0
2023-10-27 15:40:00,86.73,86.73,86.71,86.71,12077.0,81.2179,81.2179,81.1991,81.1991,12077.0
2023-10-27 15:45:00,86.72,86.75,86.71,86.75,57864.0,81.2085,81.2366,81.1991,81.2366,57864.0
2023-10-27 15:50:00,86.74,86.74,86.72,86.73,32930.0,81.2272,81.2272,81.2085,81.2179,32930.0
2023-10-27 15:55:00,86.73,86.79,86.73,86.76,156563.0,81.2179,81.274,81.2179,81.246,156563.0
2023-10-30 09:30:00,86.31,86.35,86.25,86.35,25429.0,80.8246,80.862,80.7684,80.862,25429.0
2023-10-30 09:35:00,86.35,86.37,86.31,86.31,12690.0,80.862,80.8807,80.8246,80.8246,12690.0
2023-10-30 09:40:00,86.31,86.31,86.27,86.29,10522.0,80.8246,80.8246,80.7871,80.8058,10522.0
2023-10-30 09:45:00,86.3,86.31,86.28,86.31,12700.0,80.8152,80.8246,80.7965,80.8246,12700.0
2023-10-30 09:50:00,86.3,86.37,86.29,86.37,9978.0,80.8152,80.8807,80.8058,80.8807,9978.0
2023-10-30 09:55:00,86.38,86.45,86.37,86.44,26576.0,80.8901,80.9557,80.8807,80.9463,26576.0
2023-10-30 10:00:00,86.44,86.47,86.31,86.32,21903.0,80.9463,80.9744,80.8246,80.8339,21903.0
2023-10-30 10:05:00,86.3,86.39,86.29,86.39,6366.0,80.8152,80.8995,80.8058,80.8995,6366.0
2023-10-30 10:10:00,86.38,86.39,86.33,86.37,13633.0,80.8901,80.8995,80.8433,80.8807,13633.0
2023-10-30 10:15:00,86.37,86.38,86.3,86.31,12646.0,80.8807,80.8901,80.8152,80.8246,12646.0
2023-10-30 10:20:00,86.31,86.34,86.28,86.3,3502.0,80.8246,80.8526,80.7965,80.8152,3502.0
2023-10-30 10:25:00,86.29,86.29,86.23,86.24,31296.0,80.8058,80.8058,80.7496,80.759,31296.0
2023-10-30 10:30:00,86.25,86.25,86.19,86.23,10963.0,80.7684,80.7684,80.7122,80.7496,10963.0
2023-10-30 10:35:00,86.23,86.25,86.17,86.18,10199.0,80.7496,80.7684,80.6935,80.7028,10199.0
2023-10-30 10:40:00,86.19,86.22,86.17,86.21,9938.0,80.7122,80.7403,80.6935,80.7309,9938.0
2023-10-30 10:45:00,86.21,86.26,86.21,86.25,30992.0,80.7309,80.7777,80.7309,80.7684,30992.0
2023-10-30 10:50:00,86.25,86.27,86.25,86.27,17180.0,80.7684,80.7871,80.7684,80.7871,17180.0
2023-10-30 10:55:00,86.27,86.29,86.25,86.28,17802.0,80.7871,80.8058,80.7684,80.7965,17802.0
2023-10-30 11:00:00,86.3,86.35,86.28,86.34,4660.0,80.8152,80.862,80.7965,80.8526,4660.0
2023-10-30 11:05:00,86.34,86.36,86.32,86.35,12776.0,80.8526,80.8714,80.8339,80.862,12776.0
2023-10-30 11:10:00,86.36,86.42,86.35,86.37,17634.0,80.8714,80.9276,80.862,80.8807,17634.0
2023-10-30 11:15:00,86.37,86.38,86.35,86.35,10828.0,80.8807,80.8901,80.862,80.862,10828.0
2023-10-30 11:20:00,86.36,86.36,86.34,86.36,5752.0,80.8714,80.8714,80.8526,80.8714,5752.0
2023-10-30 11:25:00,86.36,86.38,86.35,86.38,556282.0,80.8714,80.8901,80.862,80.8901,556282.0
2023-10-30 11:30:00,86.38,86.39,86.36,86.38,6036.0,80.8901,80.8995,80.8714,80.8901,6036.0
2023-10-30 11:35:00,86.39,86.4,86.37,86.37,2909.0,80.8995,80.9088,80.8807,80.8807,2909.0
2023-10-30 11:40:00,86.37,86.41,86.37,86.38,10556.0,80.8807,80.9182,80.8807,80.8901,10556.0
2023-10-30 11:45:00,86.38,86.38,86.35,86.36,6239.0,80.8901,80.8901,80.862,80.8714,6239.0
2023-10-30 11:50:00,86.36,86.37,86.33,86.35,13471.0,80.8714,80.8807,80.8433,80.862,13471.0
2023-10-30 11:55:00,86.34,86.36,86.33,86.35,2125.0,80.8526,80.8714,80.8433,80.862,2125.0
2023-10-30 12:00:00,86.34,86.38,86.34,86.37,15133.0,80.8526,80.8901,80.8526,80.8807,15133.0
2023-10-30 12:05:00,86.37,86.38,86.34,86.34,14650.0,80.8807,80.8901,80.8526,80.8526,14650.0
2023-10-30 12:10:00,86.34,86.38,86.33,86.36,4747.0,80.8526,80.8901,80.8433,80.8714,4747.0
2023-10-30 12:15:00,86.37,86.37,86.29,86.3,22888.0,80.8807,80.8807,80.8058,80.8152,22888.0
2023-10-30 12:20:00,86.3,86.32,86.29,86.32,4615.0,80.8152,80.8339,80.8058,80.8339,4615.0
2023-10-30 12:25:00,86.33,86.35,86.33,86.33,562717.0,80.8433,80.862,80.8433,80.8433,562717.0
2023-10-30 12:30:00,86.34,86.37,86.33,86.37,336792.0,80.8526,80.8807,80.8433,80.8807,336792.0
2023-10-30 12:35:00,86.36,86.38,86.35,86.37,7266.0,80.8714,80.8901,80.862,80.8807,7266.0
2023-10-30 12:40:00,86.36,86.37,86.35,86.37,4919.0,80.8714,80.8807,80.862,80.8807,4919.0
2023-10-30 12:45:00,86.36,86.36,86.34,86.34,3476.0,80.8714,80.8714,80.8526,80.8526,3476.0
2023-10-30 12:50:00,86.34,86.35,86.33,86.35,17230.0,80.8526,80.862,80.8433,80.862,17230.0
2023-10-30 12:55:00,86.35,86.37,86.35,86.36,4765.0,80.862,80.8807,80.862,80.8714,4765.0
2023-10-30 13:00:00,86.36,86.37,86.36,86.36,6607.0,80.8714,80.8807,80.8714,80.8714,6607.0
2023-10-30 13:05:00,86.36,86.37,86.33,86.36,5211.0,80.8714,80.8807,80.8433,80.8714,5211.0
2023-10-30 13:10:00,86.35,86.35,86.27,86.28,3778.0,80.862,80.862,80.7871,80.7965,3778.0
2023-10-30 13:15:00,86.28,86.29,86.26,86.27,35748.0,80.7965,80.8058,80.7777,80.7871,35748.0
2023-10-30 13:20:00,86.26,86.3,86.26,86.3,52436.0,80.7777,80.8152,80.7777,80.8152,52436.0
2023-10-30 13:25:00,86.3,86.33,86.29,86.33,60197.0,80.8152,80.8433,80.8058,80.8433,60197.0
2023-10-30 13:30:00,86.33,86.34,86.31,86.32,6534.0,80.8433,80.8526,80.8246,80.8339,6534.0
2023-10-30 13:35:00,86.31,86.33,86.31,86.33,6331.0,80.8246,80.8433,80.8246,80.8433,6331.0
2023-10-30 13:40:00,86.34,86.35,86.32,86.34,7880.0,80.8526,80.862,80.8339,80.8526,7880.0
2023-10-30 13:45:00,86.34,86.38,86.34,86.37,4725.0,80.8526,80.8901,80.8526,80.8807,4725.0
2023-10-30 13:50:00,86.38,86.39,86.36,86.37,5468.0,80.8901,80.8995,80.8714,80.8807,5468.0
2023-10-30 13:55:00,86.38,86.38,86.36,86.37,11670.0,80.8901,80.8901,80.8714,80.8807,11670.0
2023-10-30 14:00:00,86.37,86.37,86.33,86.34,22643.0,80.8807,80.8807,80.8433,80.8526,22643.0
2023-10-30 14:05:00,86.34,86.38,86.34,86.38,27164.0,80.8526,80.8901,80.8526,80.8901,27164.0
2023-10-30 14:10:00,86.39,86.4,86.38,86.4,16546.0,80.8995,80.9088,80.8901,80.9088,16546.0
2023-10-30 14:15:00,86.41,86.41,86.39,86.4,4944.0,80.9182,80.9182,80.8995,80.9088,4944.0
2023-10-30 14:20:00,86.41,86.41,86.39,86.39,20354.0,80.9182,80.9182,80.8995,80.8995,20354.0
2023-10-30 14:25:00,86.4,86.41,86.39,86.4,22095.0,80.9088,80.9182,80.8995,80.9088,22095.0
2023-10-30 14:30:00,86.41,86.41,86.4,86.4,25983.0,80.9182,80.9182,80.9088,80.9088,25983.0
2023-10-30 14:35:00,86.4,86.41,86.39,86.4,16694.0,80.9088,80.9182,80.8995,80.9088,16694.0
2023-10-30 14:40:00,86.4,86.41,86.38,86.4,10001.0,80.9088,80.9182,80.8901,80.9088,10001.0
2023-10-30 14:45:00,86.4,86.42,86.4,86.42,16572.0,80.9088,80.9276,80.9088,80.9276,16572.0
2023-10-30 14:50:00,86.42,86.44,86.4,86.42,14930.0,80.9276,80.9463,80.9088,80.9276,14930.0
2023-10-30 14:55:00,86.42,86.44,86.41,86.44,11255.0,80.9276,80.9463,80.9182,80.9463,11255.0
2023-10-30 15:00:00,86.45,86.56,86.45,86.51,53529.0,80.9557,81.0587,80.9557,81.0118,53529.0
2023-10-30 15:05:00,86.52,86.57,86.52,86.57,10033.0,81.0212,81.068,81.0212,81.068,10033.0
2023-10-30 15:10:00,86.59,86.59,86.56,86.58,11883.0,81.0868,81.0868,81.0587,81.0774,11883.0
2023-10-30 15:15:00,86.58,86.58,86.54,86.56,40280.0,81.0774,81.0774,81.0399,81.0587,40280.0
2023-10-30 15:20:00,86.56,86.56,86.53,86.54,20249.0,81.0587,81.0587,81.0306,81.0399,20249.0
2023-10-30 15:25:00,86.54,86.54,86.47,86.48,11959.0,81.0399,81.0399,80.9744,80.9838,11959.0
2023-10-30 15:30:00,86.47,86.48,86.45,86.46,11710.0,80.9744,80.9838,80.9557,80.965,11710.0
2023-10-30 15:35:00,86.46,86.48,86.45,86.47,5992.0,80.965,80.9838,80.9557,80.9744,5992.0
2023-10-30 15:40:00,86.47,86.47,86.43,86.45,18289.0,80.9744,80.9744,80.9369,80.9557,18289.0
2023-10-30 15:45:00,86.44,86.46,86.42,86.45,20170.0,80.9463,80.965,80.9276,80.9557,20170.0
2023-10-30 15:50:00,86.45,86.45,86.4,86.43,19825.0,80.9557,80.9557,80.9088,80.9369,19825.0
2023-10-30 15:55:00,86.42,86.47,86.42,86.47,26179.0,80.9276,80.9744,80.9276,80.9744,26179.0
2023-10-31 09:30:00,86.57,86.64,86.55,86.64,18748.0,81.068,81.1336,81.0493,81.1336,18748.0
2023-10-31 09:35:00,86.65,86.65,86.6,86.64,19812.0,81.1429,81.1429,81.0961,81.1336,19812.0
2023-10-31 09:40:00,86.64,86.64,86.6,86.62,7687.0,81.1336,81.1336,81.0961,81.1149,7687.0
2023-10-31 09:45:00,86.63,86.68,86.59,86.6,58248.0,81.1242,81.171,81.0868,81.0961,58248.0
2023-10-31 09:50:00,86.6,86.62,86.58,86.62,12154.0,81.0961,81.1149,81.0774,81.1149,12154.0
2023-10-31 09:55:00,86.63,86.63,86.59,86.6,5727.0,81.1242,81.1242,81.0868,81.0961,5727.0
2023-10-31 10:00:00,86.59,86.6,86.53,86.55,12120.0,81.0868,81.0961,81.0306,81.0493,12120.0
2023-10-31 10:05:00,86.55,86.56,86.53,86.55,10016.0,81.0493,81.0587,81.0306,81.0493,10016.0
2023-10-31 10:10:00,86.57,86.65,86.56,86.64,38647.0,81.068,81.1429,81.0587,81.1336,38647.0
2023-10-31 10:15:00,86.64,86.65,86.63,86.65,8022.0,81.1336,81.1429,81.1242,81.1429,8022.0
2023-10-31 10:20:00,86.66,86.68,86.63,86.63,9808.0,81.1523,81.171,81.1242,81.1242,9808.0
2023-10-31 10:25:00,86.62,86.65,86.62,86.65,9598.0,81.1149,81.1429,81.1149,81.1429,9598.0
2023-10-31 10:30:00,86.66,86.68,86.63,86.66,18011.0,81.1523,81.171,81.1242,81.1523,18011.0
2023-10-31 10:35:00,86.66,86.66,86.61,86.62,10434.0,81.1523,81.1523,81.1055,81.1149,10434.0
2023-10-31 10:40:00,86.58,86.65,86.58,86.63,11175.0,81.0774,81.1429,81.0774,81.1242,11175.0
2023-10-31 10:45:00,86.63,86.65,86.63,86.64,5814.0,81.1242,81.1429,81.1242,81.1336,5814.0
2023-10-31 10:50:00,86.63,86.66,86.63,86.64,18352.0,81.1242,81.1523,81.1242,81.1336,18352.0
2023-10-31 10:55:00,86.63,86.67,86.62,86.66,27224.0,81.1242,81.1617,81.1149,81.1523,27224.0
2023-10-31 11:00:00,86.66,86.69,86.66,86.69,4467.0,81.1523,81.1804,81.1523,81.1804,4467.0
2023-10-31 11:05:00,86.69,86.71,86.68,86.69,13140.0,81.1804,81.1991,81.171,81.1804,13140.0
2023-10-31 11:10:00,86.69,86.72,86.67,86.71,21461.0,81.1804,81.2085,81.1617,81.1991,21461.0
2023-10-31 11:15:00,86.7,86.72,86.69,86.72,19171.0,81.1898,81.2085,81.1804,81.2085,19171.0
2023-10-31 11:20:00,86.72,86.73,86.7,86.72,10420.0,81.2085,81.2179,81.1898,81.2085,10420.0
2023-10-31 11:25:00,86.73,86.74,86.72,86.73,6548.0,81.2179,81.2272,81.2085,81.2179,6548.0
2023-10-31 11:30:00,86.7,86.7,86.64,86.66,95094.0,81.1898,81.1898,81.1336,81.1523,95094.0
2023-10-31 11:35:00,86.67,86.67,86.64,86.66,4835.0,81.1617,81.1617,81.1336,81.1523,4835.0
2023-10-31 11:40:00,86.66,86.71,86.65,86.69,18500.0,81.1523,81.1991,81.1429,81.1804,18500.0
2023-10-31 11:45:00,86.69,86.7,86.65,86.66,12083.0,81.1804,81.1898,81.1429,81.1523,12083.0
2023-10-31 11:50:00,86.65,86.65,86.6,86.61,10354.0,81.1429,81.1429,81.0961,81.1055,10354.0
2023-10-31 11:55:00,86.61,86.64,86.6,86.64,19996.0,81.1055,81.1336,81.0961,81.1336,19996.0
2023-10-31 12:00:00,86.64,86.66,86.61,86.62,18634.0,81.1336,81.1523,81.1055,81.1149,18634.0
2023-10-31 12:05:00,86.62,86.62,86.6,86.61,33232.0,81.1149,81.1149,81.0961,81.1055,33232.0
2023-10-31 12:10:00,86.61,86.64,86.61,86.61,97927.0,81.1055,81.1336,81.1055,81.1055,97927.0
2023-10-31 12:15:00,86.61,86.63,86.6,86.63,15645.0,81.1055,81.1242,81.0961,81.1242,15645.0
2023-10-31 12:20:00,86.65,86.65,86.63,86.64,1793.0,81.1429,81.1429,81.1242,81.1336,1793.0
2023-10-31 12:25:00,86.65,86.65,86.59,86.59,14123.0,81.1429,81.1429,81.0868,81.0868,14123.0
2023-10-31 12:30:00,86.59,86.61,86.59,86.6,3674.0,81.0868,81.1055,81.0868,81.0961,3674.0
2023-10-31 12:35:00,86.61,86.62,86.59,86.6,12802.0,81.1055,81.1149,81.0868,81.0961,12802.0
2023-10-31 12:40:00,86.6,86.63,86.59,86.61,12172.0,81.0961,81.1242,81.0868,81.1055,12172.0
2023-10-31 12:45:00,86.6,86.63,86.6,86.63,4631.0,81.0961,81.1242,81.0961,81.1242,4631.0
2023-10-31 12:50:00,86.62,86.66,86.61,86.66,4673.0,81.1149,81.1523,81.1055,81.1523,4673.0
2023-10-31 12:55:00,86.64,86.66,86.63,86.66,3060.0,81.1336,81.1523,81.1242,81.1523,3060.0
2023-10-31 13:00:00,86.66,86.68,86.65,86.66,9932.0,81.1523,81.171,81.1429,81.1523,9932.0
2023-10-31 13:05:00,86.66,86.67,86.65,86.66,6350.0,81.1523,81.1617,81.1429,81.1523,6350.0
2023-10-31 13:10:00,86.67,86.73,86.67,86.72,15155.0,81.1617,81.2179,81.1617,81.2085,15155.0
2023-10-31 13:15:00,86.72,86.73,86.69,86.7,23745.0,81.2085,81.2179,81.1804,81.1898,23745.0
2023-10-31 13:20:00,86.7,86.72,86.7,86.7,2119.0,81.1898,81.2085,81.1898,81.1898,2119.0
2023-10-31 13:25:00,86.7,86.73,86.69,86.73,26753.0,81.1898,81.2179,81.1804,81.2179,26753.0
2023-10-31 13:30:00,86.72,86.74,86.72,86.74,11341.0,81.2085,81.2272,81.2085,81.2272,11341.0
2023-10-31 13:35:00,86.73,86.75,86.73,86.75,13482.0,81.2179,81.2366,81.2179,81.2366,13482.0
2023-10-31 13:40:00,86.74,86.75,86.71,86.72,8999.0,81.2272,81.2366,81.1991,81.2085,8999.0
2023-10-31 13:45:00,86.71,86.71,86.66,86.67,15984.0,81.1991,81.1991,81.1523,81.1617,15984.0
2023-10-31 13:50:00,86.67,86.68,86.66,86.67,10408.0,81.1617,81.171,81.1523,81.1617,10408.0
2023-10-31 13:55:00,86.68,86.68,86.66,86.67,2552.0,81.171,81.171,81.1523,81.1617,2552.0
2023-10-31 14:00:00,86.68,86.7,86.67,86.69,21107.0,81.171,81.1898,81.1617,81.1804,21107.0
2023-10-31 14:05:00,86.68,86.69,86.67,86.67,11815.0,81.171,81.1804,81.1617,81.1617,11815.0
2023-10-31 14:10:00,86.68,86.68,86.65,86.66,11488.0,81.171,81.171,81.1429,81.1523,11488.0
2023-10-31 14:15:00,86.67,86.67,86.64,86.65,27611.0,81.1617,81.1617,81.1336,81.1429,27611.0
2023-10-31 14:20:00,86.66,86.66,86.64,86.65,52474.0,81.1523,81.1523,81.1336,81.1429,52474.0
2023-10-31 14:25:00,86.64,86.65,86.62,86.65,26551.0,81.1336,81.1429,81.1149,81.1429,26551.0
2023-10-31 14:30:00,86.65,86.66,86.64,86.66,21276.0,81.1429,81.1523,81.1336,81.1523,21276.0
2023-10-31 14:35:00,86.67,86.68,86.66,86.67,13451.0,81.1617,81.171,81.1523,81.1617,13451.0
2023-10-31 14:40:00,86.67,86.68,86.65,86.66,39658.0,81.1617,81.171,81.1429,81.1523,39658.0
2023-10-31 14:45:00,86.66,86.67,86.65,86.65,12684.0,81.1523,81.1617,81.1429,81.1429,12684.0
2023-10-31 14:50:00,86.65,86.65,86.61,86.65,11957.0,81.1429,81.1429,81.1055,81.1429,11957.0
2023-10-31 14:55:00,86.65,86.65,86.64,86.64,8391.0,81.1429,81.1429,81.1336,81.1336,8391.0
2023-10-31 15:00:00,86.64,86.65,86.61,86.64,63129.0,81.1336,81.1429,81.1055,81.1336,63129.0
2023-10-31 15:05:00,86.64,86.67,86.61,86.62,752371.0,81.1336,81.1617,81.1055,81.1149,752371.0
2023-10-31 15:10:00,86.62,86.64,86.61,86.64,78866.0,81.1149,81.1336,81.1055,81.1336,78866.0
2023-10-31 15:15:00,86.63,86.65,86.63,86.65,81580.0,81.1242,81.1429,81.1242,81.1429,81580.0
2023-10-31 15:20:00,86.65,86.67,86.63,86.65,23660.0,81.1429,81.1617,81.1242,81.1429,23660.0
2023-10-31 15:25:00,86.64,86.67,86.62,86.67,40368.0,81.1336,81.1617,81.1149,81.1617,40368.0
2023-10-31 15:30:00,86.66,86.7,86.66,86.7,38668.0,81.1523,81.1898,81.1523,81.1898,38668.0
2023-10-31 15:35:00,86.7,86.72,86.69,86.7,28115.0,81.1898,81.2085,81.1804,81.1898,28115.0
2023-10-31 15:40:00,86.7,86.7,86.65,86.66,32488.0,81.1898,81.1898,81.1429,81.1523,32488.0
2023-10-31 15:45:00,86.66,86.71,86.65,86.69,13089.0,81.1523,81.1991,81.1429,81.1804,13089.0
2023-10-31 15:50:00,86.69,86.69,86.64,86.66,109118.0,81.1804,81.1804,81.1336,81.1523,109118.0
2023-10-31 15:55:00,86.66,86.66,86.57,86.62,152161.0,81.1523,81.1523,81.068,81.1149,152161.0
2023-11-01 09:30:00,86.6,86.64,86.48,86.6,40923.0,81.3498,81.3873,81.237,81.3498,40923.0
2023-11-01 09:35:00,86.59,86.65,86.57,86.65,28058.0,81.3404,81.3967,81.3216,81.3967,28058.0
2023-11-01 09:40:00,86.64,86.74,86.63,86.74,14019.0,81.3873,81.4813,81.3779,81.4813,14019.0
2023-11-01 09:45:00,86.73,86.85,86.71,86.85,20822.0,81.4719,81.5846,81.4531,81.5846,20822.0
2023-11-01 09:50:00,86.85,86.85,86.8,86.85,19047.0,81.5846,81.5846,81.5376,81.5846,19047.0
2023-11-01 09:55:00,86.85,86.89,86.82,86.83,134996.0,81.5846,81.6222,81.5564,81.5658,134996.0
2023-11-01 10:00:00,86.86,87.02,86.86,86.97,41973.0,81.594,81.7443,81.594,81.6973,41973.0
2023-11-01 10:05:00,86.97,87.02,86.95,86.98,25014.0,81.6973,81.7443,81.6785,81.7067,25014.0
2023-11-01 10:10:00,86.99,87.13,86.99,87.12,27033.0,81.7161,81.8476,81.7161,81.8382,27033.0
2023-11-01 10:15:00,87.1,87.12,87.07,87.11,9091.0,81.8194,81.8382,81.7913,81.8288,9091.0
2023-11-01 10:20:00,87.12,87.2,87.11,87.2,5257.0,81.8382,81.9134,81.8288,81.9134,5257.0
2023-11-01 10:25:00,87.2,87.25,87.19,87.2,59497.0,81.9134,81.9603,81.904,81.9134,59497.0
2023-11-01 10:30:00,87.21,87.25,87.2,87.23,17566.0,81.9228,81.9603,81.9134,81.9416,17566.0
2023-11-01 10:35:00,87.24,87.27,87.23,87.26,265357.0,81.951,81.9791,81.9416,81.9697,265357.0
2023-11-01 10:40:00,87.27,87.29,87.26,87.28,17043.0,81.9791,81.9979,81.9697,81.9885,17043.0
2023-11-01 10:45:00,87.29,87.31,87.2,87.21,29186.0,81.9979,82.0167,81.9134,81.9228,29186.0
2023-11-01 10:50:00,87.2,87.2,87.13,87.13,17278.0,81.9134,81.9134,81.8476,81.8476,17278.0
2023-11-01 10:55:00,87.14,87.17,87.13,87.13,83466.0,81.857,81.8852,81.8476,81.8476,83466.0
2023-11-01 11:00:00,87.11,87.15,87.09,87.12,13967.0,81.8288,81.8664,81.8101,81.8382,13967.0
2023-11-01 11:05:00,87.12,87.15,87.1,87.12,18416.0,81.8382,81.8664,81.8194,81.8382,18416.0
2023-11-01 11:10:00,87.12,87.12,87.03,87.06,36136.0,81.8382,81.8382,81.7537,81.7819,36136.0
2023-11-01 11:15:00,87.06,87.07,87.03,87.05,21086.0,81.7819,81.7913,81.7537,81.7725,21086.0
2023-11-01 11:20:00,87.06,87.08,87.02,87.08,18667.0,81.7819,81.8007,81.7443,81.8007,18667.0
2023-11-01 11:25:00,87.07,87.08,86.98,87.03,106920.0,81.7913,81.8007,81.7067,81.7537,106920.0
2023-11-01 11:30:00,87.03,87.1,87.02,87.09,16971.0,81.7537,81.8194,81.7443,81.8101,16971.0
2023-11-01 11:35:00,87.09,87.11,87.01,87.03,43601.0,81.8101,81.8288,81.7349,81.7537,43601.0
2023-11-01 11:40:00,87.03,87.1,87.02,87.09,36142.0,81.7537,81.8194,81.7443,81.8101,36142.0
2023-11-01 11:45:00,87.09,87.12,87.07,87.07,22620.0,81.8101,81.8382,81.7913,81.7913,22620.0
2023-11-01 11:50:00,87.07,87.09,87.05,87.06,15828.0,81.7913,81.8101,81.7725,81.7819,15828.0
2023-11-01 11:55:00,87.06,87.08,87.04,87.06,11363.0,81.7819,81.8007,81.7631,81.7819,11363.0
2023-11-01 12:00:00,87.07,87.08,87.01,87.02,14071.0,81.7913,81.8007,81.7349,81.7443,14071.0
2023-11-01 12:05:00,87.02,87.05,87.0,87.05,25743.0,81.7443,81.7725,81.7255,81.7725,25743.0
2023-11-01 12:10:00,87.05,87.05,87.01,87.04,17976.0,81.7725,81.7725,81.7349,81.7631,17976.0
2023-11-01 12:15:00,87.03,87.04,86.98,86.99,13543.0,81.7537,81.7631,81.7067,81.7161,13543.0
2023-11-01 12:20:00,87.0,87.01,86.98,87.0,9193.0,81.7255,81.7349,81.7067,81.7255,9193.0
2023-11-01 12:25:00,86.99,87.0,86.98,87.0,9286.0,81.7161,81.7255,81.7067,81.7255,9286.0
2023-11-01 12:30:00,87.0,87.02,86.99,87.0,20307.0,81.7255,81.7443,81.7161,81.7255,20307.0
2023-11-01 12:35:00,87.0,87.01,86.98,87.01,7931.0,81.7255,81.7349,81.7067,81.7349,7931.0
2023-11-01 12:40:00,87.01,87.01,86.96,86.99,16603.0,81.7349,81.7349,81.6879,81.7161,16603.0
2023-11-01 12:45:00,86.99,87.0,86.96,86.99,31457.0,81.7161,81.7255,81.6879,81.7161,31457.0
2023-11-01 12:50:00,87.0,87.01,86.98,87.0,35580.0,81.7255,81.7349,81.7067,81.7255,35580.0
2023-11-01 12:55:00,87.0,87.02,86.98,86.98,34826.0,81.7255,81.7443,81.7067,81.7067,34826.0
2023-11-01 13:00:00,86.99,87.0,86.95,86.95,32587.0,81.7161,81.7255,81.6785,81.6785,32587.0
2023-11-01 13:05:00,86.96,86.99,86.95,86.99,38008.0,81.6879,81.7161,81.6785,81.7161,38008.0
2023-11-01 13:10:00,86.98,87.0,86.98,87.0,33885.0,81.7067,81.7255,81.7067,81.7255,33885.0
2023-11-01 13:15:00,87.0,87.01,86.97,86.98,4844.0,81.7255,81.7349,81.6973,81.7067,4844.0
2023-11-01 13:20:00,86.98,87.01,86.98,86.99,10782.0,81.7067,81.7349,81.7067,81.7161,10782.0
2023-11-01 13:25:00,86.98,87.01,86.98,87.01,9975.0,81.7067,81.7349,81.7067,81.7349,9975.0
2023-11-01 13:30:00,87.01,87.01,86.99,87.0,19594.0,81.7349,81.7349,81.7161,81.7255,19594.0
2023-11-01 13:35:00,87.0,87.01,86.99,87.01,4026.0,81.7255,81.7349,81.7161,81.7349,4026.0
2023-11-01 13:40:00,87.01,87.03,86.99,87.01,18474.0,81.7349,81.7537,81.7161,81.7349,18474.0
2023-11-01 13:45:00,87.01,87.02,87.0,87.02,32152.0,81.7349,81.7443,81.7255,81.7443,32152.0
2023-11-01 13:50:00,87.02,87.07,87.01,87.06,32076.0,81.7443,81.7913,81.7349,81.7819,32076.0
2023-11-01 13:55:00,87.06,87.07,86.98,87.03,34338.0,81.7819,81.7913,81.7067,81.7537,34338.0
2023-11-01 14:00:00,87.02,87.2,87.02,87.07,15457.0,81.7443,81.9134,81.7443,81.7913,15457.0
2023-11-01 14:05:00,87.07,87.12,87.07,87.08,8236.0,81.7913,81.8382,81.7913,81.8007,8236.0
2023-11-01 14:10:00,87.08,87.12,87.06,87.08,39533.0,81.8007,81.8382,81.7819,81.8007,39533.0
2023-11-01 14:15:00,87.08,87.12,87.05,87.06,36352.0,81.8007,81.8382,81.7725,81.7819,36352.0
2023-11-01 14:20:00,87.05,87.06,87.02,87.03,16080.0,81.7725,81.7819,81.7443,81.7537,16080.0
2023-11-01 14:25:00,87.03,87.06,87.01,87.04,15059.0,81.7537,81.7819,81.7349,81.7631,15059.0
2023-11-01 14:30:00,87.04,87.15,87.02,87.12,11636.0,81.7631,81.8664,81.7443,81.8382,11636.0
2023-11-01 14:35:00,87.11,87.16,87.03,87.05,53320.0,81.8288,81.8758,81.7537,81.7725,53320.0
2023-11-01 14:40:00,87.04,87.07,86.92,86.99,29561.0,81.7631,81.7913,81.6504,81.7161,29561.0
2023-11-01 14:45:00,87.0,87.07,86.96,87.07,83487.0,81.7255,81.7913,81.6879,81.7913,83487.0
2023-11-01 14:50:00,87.07,87.1,87.04,87.07,24225.0,81.7913,81.8194,81.7631,81.7913,24225.0
2023-11-01 14:55:00,87.07,87.17,87.07,87.16,28712.0,81.7913,81.8852,81.7913,81.8758,28712.0
2023-11-01 15:00:00,87.16,87.24,87.15,87.23,31410.0,81.8758,81.951,81.8664,81.9416,31410.0
2023-11-01 15:05:00,87.23,87.26,87.19,87.24,22798.0,81.9416,81.9697,81.904,81.951,22798.0
2023-11-01 15:10:00,87.25,87.31,87.24,87.28,33573.0,81.9603,82.0167,81.951,81.9885,33573.0
2023-11-01 15:15:00,87.28,87.37,87.27,87.36,75216.0,81.9885,82.0731,81.9791,82.0637,75216.0
2023-11-01 15:20:00,87.35,87.39,87.33,87.37,89190.0,82.0543,82.0919,82.0355,82.0731,89190.0
2023-11-01 15:25:00,87.38,87.4,87.35,87.39,23292.0,82.0825,82.1013,82.0543,82.0919,23292.0
2023-11-01 15:30:00,87.39,87.47,87.38,87.45,45345.0,82.0919,82.167,82.0825,82.1482,45345.0
2023-11-01 15:35:00,87.45,87.47,87.41,87.47,32739.0,82.1482,82.167,82.1106,82.167,32739.0
2023-11-01 15:40:00,87.47,87.47,87.4,87.46,38529.0,82.167,82.167,82.1013,82.1576,38529.0
2023-11-01 15:45:00,87.46,87.52,87.45,87.52,47083.0,82.1576,82.214,82.1482,82.214,47083.0
2023-11-01 15:50:00,87.52,87.53,87.48,87.51,94674.0,82.214,82.2234,82.1764,82.2046,94674.0
2023-11-01 15:55:00,87.51,87.52,87.43,87.44,129697.0,82.2046,82.214,82.1294,82.1388,129697.0
2023-11-02 09:30:00,88.3,88.37,88.23,88.33,60938.0,82.9467,83.0124,82.8809,82.9749,60938.0
2023-11-02 09:35:00,88.34,88.39,88.32,88.38,27845.0,82.9843,83.0312,82.9655,83.0218,27845.0
2023-11-02 09:40:00,88.39,88.4,88.26,88.27,108323.0,83.0312,83.0406,82.9091,82.9185,108323.0
2023-11-02 09:45:00,88.26,88.26,88.16,88.17,16440.0,82.9091,82.9091,82.8152,82.8246,16440.0
2023-11-02 09:50:00,88.16,88.18,88.13,88.15,5637.0,82.8152,82.834,82.787,82.8058,5637.0
2023-11-02 09:55:00,88.13,88.19,88.13,88.19,9416.0,82.787,82.8434,82.787,82.8434,9416.0
2023-11-02 10:00:00,88.19,88.19,88.06,88.09,43540.0,82.8434,82.8434,82.7212,82.7494,43540.0
2023-11-02 10:05:00,88.09,88.11,88.04,88.04,8328.0,82.7494,82.7682,82.7025,82.7025,8328.0
2023-11-02 10:10:00,88.04,88.13,88.04,88.11,16725.0,82.7025,82.787,82.7025,82.7682,16725.0
2023-11-02 10:15:00,88.11,88.16,88.1,88.15,7755.0,82.7682,82.8152,82.7588,82.8058,7755.0
2023-11-02 10:20:00,88.16,88.19,88.12,88.13,9705.0,82.8152,82.8434,82.7776,82.787,9705.0
2023-11-02 10:25:00,88.14,88.15,88.09,88.1,8822.0,82.7964,82.8058,82.7494,82.7588,8822.0
2023-11-02 10:30:00,88.08,88.1,88.06,88.1,26098.0,82.74,82.7588,82.7212,82.7588,26098.0
2023-11-02 10:35:00,88.12,88.12,88.08,88.1,10138.0,82.7776,82.7776,82.74,82.7588,10138.0
2023-11-02 10:40:00,88.11,88.2,88.11,88.19,9904.0,82.7682,82.8528,82.7682,82.8434,9904.0
2023-11-02 10:45:00,88.2,88.2,88.16,88.17,18371.0,82.8528,82.8528,82.8152,82.8246,18371.0
2023-11-02 10:50:00,88.16,88.24,88.16,88.24,4015.0,82.8152,82.8903,82.8152,82.8903,4015.0
2023-11-02 10:55:00,88.24,88.27,88.23,88.25,6557.0,82.8903,82.9185,82.8809,82.8997,6557.0
2023-11-02 11:00:00,88.23,88.26,88.2,88.23,23854.0,82.8809,82.9091,82.8528,82.8809,23854.0
2023-11-02 11:05:00,88.22,88.22,88.13,88.13,10956.0,82.8715,82.8715,82.787,82.787,10956.0
2023-11-02 11:10:00,88.14,88.18,88.09,88.09,14996.0,82.7964,82.834,82.7494,82.7494,14996.0
2023-11-02 11:15:00,88.08,88.1,88.04,88.08,35069.0,82.74,82.7588,82.7025,82.74,35069.0
2023-11-02 11:20:00,88.08,88.1,88.06,88.08,26650.0,82.74,82.7588,82.7212,82.74,26650.0
2023-11-02 11:25:00,88.08,88.08,88.01,88.03,76499.0,82.74,82.74,82.6743,82.6931,76499.0
2023-11-02 11:30:00,88.03,88.05,87.99,88.03,42378.0,82.6931,82.7118,82.6555,82.6931,42378.0
2023-11-02 11:35:00,88.03,88.07,88.02,88.04,48550.0,82.6931,82.7306,82.6837,82.7025,48550.0
2023-11-02 11:40:00,88.04,88.05,88.0,88.01,12812.0,82.7025,82.7118,82.6649,82.6743,12812.0
2023-11-02 11:45:00,88.01,88.02,87.95,87.96,11071.0,82.6743,82.6837,82.6179,82.6273,11071.0
2023-11-02 11:50:00,87.96,87.97,87.92,87.94,17700.0,82.6273,82.6367,82.5897,82.6085,17700.0
2023-11-02 11:55:00,87.93,87.96,87.92,87.94,37775.0,82.5991,82.6273,82.5897,82.6085,37775.0
2023-11-02 12:00:00,87.94,87.96,87.92,87.92,6765.0,82.6085,82.6273,82.5897,82.5897,6765.0
2023-11-02 12:05:00,87.94,87.96,87.9,87.95,13135.0,82.6085,82.6273,82.5709,82.6179,13135.0
2023-11-02 12:10:00,87.95,87.97,87.91,87.95,170331.0,82.6179,82.6367,82.5803,82.6179,170331.0
2023-11-02 12:15:00,87.95,87.95,87.89,87.91,23384.0,82.6179,82.6179,82.5615,82.5803,23384.0
2023-11-02 12:20:00,87.9,87.92,87.89,87.9,27028.0,82.5709,82.5897,82.5615,82.5709,27028.0
2023-11-02 12:25:00,87.9,87.92,87.88,87.92,83219.0,82.5709,82.5897,82.5522,82.5897,83219.0
2023-11-02 12:30:00,87.92,87.95,87.89,87.92,30511.0,82.5897,82.6179,82.5615,82.5897,30511.0
2023-11-02 12:35:00,87.93,87.96,87.92,87.95,30258.0,82.5991,82.6273,82.5897,82.6179,30258.0
2023-11-02 12:40:00,87.95,87.96,87.92,87.94,12948.0,82.6179,82.6273,82.5897,82.6085,12948.0
2023-11-02 12:45:00,87.93,87.93,87.9,87.92,6740.0,82.5991,82.5991,82.5709,82.5897,6740.0
2023-11-02 12:50:00,87.91,87.92,87.88,87.89,20383.0,82.5803,82.5897,82.5522,82.5615,20383.0
2023-11-02 12:55:00,87.88,87.9,87.82,87.83,28084.0,82.5522,82.5709,82.4958,82.5052,28084.0
2023-11-02 13:00:00,87.83,87.86,87.81,87.83,31667.0,82.5052,82.5334,82.4864,82.5052,31667.0
2023-11-02 13:05:00,87.84,87.84,87.78,87.79,83495.0,82.5146,82.5146,82.4582,82.4676,83495.0
2023-11-02 13:10:00,87.8,87.83,87.79,87.83,12265.0,82.477,82.5052,82.4676,82.5052,12265.0
2023-11-02 13:15:00,87.82,87.89,87.82,87.89,23819.0,82.4958,82.5615,82.4958,82.5615,23819.0
2023-11-02 13:20:00,87.87,87.89,87.86,87.88,6937.0,82.5428,82.5615,82.5334,82.5522,6937.0
2023-11-02 13:25:00,87.88,87.89,87.86,87.89,28224.0,82.5522,82.5615,82.5334,82.5615,28224.0
2023-11-02 13:30:00,87.88,87.94,87.88,87.93,26437.0,82.5522,82.6085,82.5522,82.5991,26437.0
2023-11-02 13:35:00,87.94,87.94,87.91,87.94,9383.0,82.6085,82.6085,82.5803,82.6085,9383.0
2023-11-02 13:40:00,87.95,87.97,87.92,87.96,16969.0,82.6179,82.6367,82.5897,82.6273,16969.0
2023-11-02 13:45:00,87.97,87.97,87.94,87.97,7140.0,82.6367,82.6367,82.6085,82.6367,7140.0
2023-11-02 13:50:00,87.96,88.0,87.94,88.0,51360.0,82.6273,82.6649,82.6085,82.6649,51360.0
2023-11-02 13:55:00,88.0,88.0,87.99,88.0,9018.0,82.6649,82.6649,82.6555,82.6649,9018.0
2023-11-02 14:00:00,87.99,87.99,87.93,87.98,20651.0,82.6555,82.6555,82.5991,82.6461,20651.0
2023-11-02 14:05:00,87.98,88.0,87.96,87.99,13017.0,82.6461,82.6649,82.6273,82.6555,13017.0
2023-11-02 14:10:00,87.98,88.04,87.98,88.04,20376.0,82.6461,82.7025,82.6461,82.7025,20376.0
2023-11-02 14:15:00,88.04,88.06,88.02,88.02,24851.0,82.7025,82.7212,82.6837,82.6837,24851.0
2023-11-02 14:20:00,88.02,88.03,88.0,88.01,17358.0,82.6837,82.6931,82.6649,82.6743,17358.0
2023-11-02 14:25:00,88.02,88.03,87.98,88.0,9321.0,82.6837,82.6931,82.6461,82.6649,9321.0
2023-11-02 14:30:00,88.0,88.0,87.97,87.98,22242.0,82.6649,82.6649,82.6367,82.6461,22242.0
2023-11-02 14:35:00,87.98,87.99,87.96,87.97,15405.0,82.6461,82.6555,82.6273,82.6367,15405.0
2023-11-02 14:40:00,87.97,87.98,87.96,87.98,6547.0,82.6367,82.6461,82.6273,82.6461,6547.0
2023-11-02 14:45:00,87.98,88.02,87.97,88.01,17938.0,82.6461,82.6837,82.6367,82.6743,17938.0
2023-11-02 14:50:00,88.02,88.02,87.99,88.0,7509.0,82.6837,82.6837,82.6555,82.6649,7509.0
2023-11-02 14:55:00,88.01,88.04,88.01,88.04,9978.0,82.6743,82.7025,82.6743,82.7025,9978.0
2023-11-02 15:00:00,88.03,88.1,88.02,88.09,18508.0,82.6931,82.7588,82.6837,82.7494,18508.0
2023-11-02 15:05:00,88.08,88.09,88.06,88.07,23881.0,82.74,82.7494,82.7212,82.7306,23881.0
2023-11-02 15:10:00,88.06,88.06,88.03,88.04,11659.0,82.7212,82.7212,82.6931,82.7025,11659.0
2023-11-02 15:15:00,88.05,88.05,88.02,88.04,19130.0,82.7118,82.7118,82.6837,82.7025,19130.0
2023-11-02 15:20:00,88.04,88.05,88.03,88.04,11918.0,82.7025,82.7118,82.6931,82.7025,11918.0
2023-11-02 15:25:00,88.02,88.06,88.02,88.04,15044.0,82.6837,82.7212,82.6837,82.7025,15044.0
2023-11-02 15:30:00,88.04,88.06,88.02,88.04,24440.0,82.7025,82.7212,82.6837,82.7025,24440.0
2023-11-02 15:35:00,88.04,88.05,88.03,88.04,10404.0,82.7025,82.7118,82.6931,82.7025,10404.0
2023-11-02 15:40:00,88.03,88.04,88.02,88.04,39526.0,82.6931,82.7025,82.6837,82.7025,39526.0
2023-11-02 15:45:00,88.05,88.05,87.93,87.94,81144.0,82.7118,82.7118,82.5991,82.6085,81144.0
2023-11-02 15:50:00,87.95,88.0,87.95,88.0,48931.0,82.6179,82.6649,82.6179,82.6649,48931.0
2023-11-02 15:55:00,88.0,88.02,87.92,87.95,159911.0,82.6649,82.6837,82.5897,82.6179,159911.0
2023-11-03 09:30:00,89.28,89.28,89.19,89.26,25033.0,83.8673,83.8673,83.7827,83.8485,25033.0
2023-11-03 09:35:00,89.23,89.27,89.18,89.27,70668.0,83.8203,83.8579,83.7733,83.8579,70668.0
2023-11-03 09:40:00,89.27,89.4,89.25,89.35,31883.0,83.8579,83.98,83.8391,83.933,31883.0
2023-11-03 09:45:00,89.36,89.42,89.29,89.31,19426.0,83.9424,83.9988,83.8767,83.8955,19426.0
2023-11-03 09:50:00,89.31,89.32,89.18,89.22,44380.0,83.8955,83.9049,83.7733,83.8109,44380.0
2023-11-03 09:55:00,89.22,89.25,89.17,89.2,68288.0,83.8109,83.8391,83.7639,83.7921,68288.0
2023-11-03 10:00:00,89.22,89.27,89.07,89.15,54819.0,83.8109,83.8579,83.67,83.7452,54819.0
2023-11-03 10:05:00,89.19,89.19,89.05,89.12,23151.0,83.7827,83.7827,83.6512,83.717,23151.0
2023-11-03 10:10:00,89.12,89.15,89.09,89.09,30825.0,83.717,83.7452,83.6888,83.6888,30825.0
2023-11-03 10:15:00,89.09,89.15,89.05,89.1,69873.0,83.6888,83.7452,83.6512,83.6982,69873.0
2023-11-03 10:20:00,89.09,89.1,89.02,89.02,28340.0,83.6888,83.6982,83.623,83.623,28340.0
2023-11-03 10:25:00,89.02,89.04,88.93,89.0,35685.0,83.623,83.6418,83.5385,83.6043,35685.0
2023-11-03 10:30:00,89.0,89.06,88.99,88.99,28131.0,83.6043,83.6606,83.5949,83.5949,28131.0
2023-11-03 10:35:00,88.99,89.06,88.98,89.05,8001.0,83.5949,83.6606,83.5855,83.6512,8001.0
2023-11-03 10:40:00,89.06,89.07,88.9,88.91,22006.0,83.6606,83.67,83.5103,83.5197,22006.0
2023-11-03 10:45:00,88.91,88.98,88.9,88.97,45395.0,83.5197,83.5855,83.5103,83.5761,45395.0
2023-11-03 10:50:00,88.97,89.0,88.94,89.0,17738.0,83.5761,83.6043,83.5479,83.6043,17738.0
2023-11-03 10:55:00,89.0,89.06,88.99,89.04,8218.0,83.6043,83.6606,83.5949,83.6418,8218.0
2023-11-03 11:00:00,89.05,89.1,89.05,89.1,8224.0,83.6512,83.6982,83.6512,83.6982,8224.0
2023-11-03 11:05:00,89.09,89.13,89.08,89.09,6400.0,83.6888,83.7264,83.6794,83.6888,6400.0
2023-11-03 11:10:00,89.09,89.15,89.06,89.13,7799.0,83.6888,83.7452,83.6606,83.7264,7799.0
2023-11-03 11:15:00,89.13,89.13,89.1,89.11,24424.0,83.7264,83.7264,83.6982,83.7076,24424.0
2023-11-03 11:20:00,89.11,89.12,89.05,89.11,12473.0,83.7076,83.717,83.6512,83.7076,12473.0
2023-11-03 11:25:00,89.09,89.11,89.02,89.02,30148.0,83.6888,83.7076,83.623,83.623,30148.0
2023-11-03 11:30:00,89.03,89.08,89.03,89.08,7205.0,83.6324,83.6794,83.6324,83.6794,7205.0
2023-11-03 11:35:00,89.08,89.1,89.04,89.04,28195.0,83.6794,83.6982,83.6418,83.6418,28195.0
2023-11-03 11:40:00,89.04,89.04,88.97,88.97,17655.0,83.6418,83.6418,83.5761,83.5761,17655.0
2023-11-03 11:45:00,88.97,88.97,88.9,88.95,13651.0,83.5761,83.5761,83.5103,83.5573,13651.0
2023-11-03 11:50:00,88.95,89.01,88.95,89.01,44079.0,83.5573,83.6136,83.5573,83.6136,44079.0
2023-11-03 11:55:00,89.01,89.04,88.95,88.95,16194.0,83.6136,83.6418,83.5573,83.5573,16194.0
2023-11-03 12:00:00,88.96,89.03,88.96,89.01,31727.0,83.5667,83.6324,83.5667,83.6136,31727.0
2023-11-03 12:05:00,89.0,89.02,88.94,88.97,23581.0,83.6043,83.623,83.5479,83.5761,23581.0
2023-11-03 12:10:00,88.96,88.99,88.95,88.98,8607.0,83.5667,83.5949,83.5573,83.5855,8607.0
2023-11-03 12:15:00,88.98,89.01,88.97,89.01,15045.0,83.5855,83.6136,83.5761,83.6136,15045.0
2023-11-03 12:20:00,89.01,89.02,88.99,89.02,4201.0,83.6136,83.623,83.5949,83.623,4201.0
2023-11-03 12:25:00,89.01,89.09,89.0,89.08,81936.0,83.6136,83.6888,83.6043,83.6794,81936.0
2023-11-03 12:30:00,89.08,89.09,89.04,89.08,16996.0,83.6794,83.6888,83.6418,83.6794,16996.0
2023-11-03 12:35:00,89.09,89.11,89.06,89.09,21911.0,83.6888,83.7076,83.6606,83.6888,21911.0
2023-11-03 12:40:00,89.09,89.1,89.06,89.09,34164.0,83.6888,83.6982,83.6606,83.6888,34164.0
2023-11-03 12:45:00,89.09,89.11,89.06,89.06,23586.0,83.6888,83.7076,83.6606,83.6606,23586.0
2023-11-03 12:50:00,89.06,89.09,89.05,89.09,22479.0,83.6606,83.6888,83.6512,83.6888,22479.0
2023-11-03 12:55:00,89.09,89.1,89.08,89.1,8504.0,83.6888,83.6982,83.6794,83.6982,8504.0
2023-11-03 13:00:00,89.09,89.19,89.09,89.19,20477.0,83.6888,83.7827,83.6888,83.7827,20477.0
2023-11-03 13:05:00,89.19,89.2,89.18,89.19,5010.0,83.7827,83.7921,83.7733,83.7827,5010.0
2023-11-03 13:10:00,89.18,89.18,89.15,89.15,17648.0,83.7733,83.7733,83.7452,83.7452,17648.0
2023-11-03 13:15:00,89.15,89.15,89.1,89.11,21554.0,83.7452,83.7452,83.6982,83.7076,21554.0
2023-11-03 13:20:00,89.12,89.15,89.1,89.14,63393.0,83.717,83.7452,83.6982,83.7358,63393.0
2023-11-03 13:25:00,89.13,89.13,89.08,89.09,5358.0,83.7264,83.7264,83.6794,83.6888,5358.0
2023-11-03 13:30:00,89.09,89.11,89.07,89.1,15582.0,83.6888,83.7076,83.67,83.6982,15582.0
2023-11-03 13:35:00,89.1,89.1,89.06,89.06,7294.0,83.6982,83.6982,83.6606,83.6606,7294.0
2023-11-03 13:40:00,89.06,89.06,89.02,89.04,20176.0,83.6606,83.6606,83.623,83.6418,20176.0
2023-11-03 13:45:00,89.04,89.06,89.03,89.05,742.0,83.6418,83.6606,83.6324,83.6512,742.0
2023-11-03 13:50:00,89.05,89.05,89.03,89.05,4951.0,83.6512,83.6512,83.6324,83.6512,4951.0
2023-11-03 13:55:00,89.05,89.08,89.05,89.07,9622.0,83.6512,83.6794,83.6512,83.67,9622.0
2023-11-03 14:00:00,89.07,89.09,89.07,89.08,2796.0,83.67,83.6888,83.67,83.6794,2796.0
2023-11-03 14:05:00,89.09,89.1,89.08,89.09,19363.0,83.6888,83.6982,83.6794,83.6888,19363.0
2023-11-03 14:10:00,89.09,89.09,89.06,89.08,15692.0,83.6888,83.6888,83.6606,83.6794,15692.0
2023-11-03 14:15:00,89.09,89.09,89.05,89.05,10913.0,83.6888,83.6888,83.6512,83.6512,10913.0
2023-11-03 14:20:00,89.04,89.05,89.02,89.04,27038.0,83.6418,83.6512,83.623,83.6418,27038.0
2023-11-03 14:25:00,89.04,89.08,89.02,89.08,34749.0,83.6418,83.6794,83.623,83.6794,34749.0
2023-11-03 14:30:00,89.09,89.1,89.06,89.09,30579.0,83.6888,83.6982,83.6606,83.6888,30579.0
2023-11-03 14:35:00,89.09,89.1,89.06,89.06,48691.0,83.6888,83.6982,83.6606,83.6606,48691.0
2023-11-03 14:40:00,89.07,89.1,89.07,89.09,29801.0,83.67,83.6982,83.67,83.6888,29801.0
2023-11-03 14:45:00,89.07,89.08,89.0,89.01,22044.0,83.67,83.6794,83.6043,83.6136,22044.0
2023-11-03 14:50:00,89.02,89.03,89.0,89.03,11674.0,83.623,83.6324,83.6043,83.6324,11674.0
2023-11-03 14:55:00,89.03,89.05,89.02,89.05,6671.0,83.6324,83.6512,83.623,83.6512,6671.0
2023-11-03 15:00:00,89.05,89.07,89.02,89.03,12971.0,83.6512,83.67,83.623,83.6324,12971.0
2023-11-03 15:05:00,89.03,89.04,89.02,89.03,15052.0,83.6324,83.6418,83.623,83.6324,15052.0
2023-11-03 15:10:00,89.02,89.03,89.0,89.01,25266.0,83.623,83.6324,83.6043,83.6136,25266.0
2023-11-03 15:15:00,89.01,89.01,88.98,88.98,8477.0,83.6136,83.6136,83.5855,83.5855,8477.0
2023-11-03 15:20:00,88.99,89.02,88.98,89.0,32936.0,83.5949,83.623,83.5855,83.6043,32936.0
2023-11-03 15:25:00,89.0,89.01,88.98,88.98,9489.0,83.6043,83.6136,83.5855,83.5855,9489.0
2023-11-03 15:30:00,88.99,88.99,88.97,88.97,15547.0,83.5949,83.5949,83.5761,83.5761,15547.0
2023-11-03 15:35:00,88.97,88.97,88.88,88.89,39987.0,83.5761,83.5761,83.4915,83.5009,39987.0
2023-11-03 15:40:00,88.89,88.98,88.88,88.98,64452.0,83.5009,83.5855,83.4915,83.5855,64452.0
2023-11-03 15:45:00,88.98,88.99,88.91,88.92,33054.0,83.5855,83.5949,83.5197,83.5291,33054.0
2023-11-03 15:50:00,88.92,88.93,88.89,88.92,20606.0,83.5291,83.5385,83.5009,83.5291,20606.0
2023-11-03 15:55:00,88.92,88.93,88.9,88.93,31242.0,83.5291,83.5385,83.5103,83.5385,31242.0
2023-11-06 09:30:00,88.5,88.5,88.37,88.41,34195.0,83.1346,83.1346,83.0124,83.05,34195.0
2023-11-06 09:35:00,88.42,88.5,88.41,88.46,24378.0,83.0594,83.1346,83.05,83.097,24378.0
2023-11-06 09:40:00,88.47,88.49,88.4,88.41,11343.0,83.1064,83.1252,83.0406,83.05,11343.0
2023-11-06 09:45:00,88.41,88.44,88.35,88.37,9047.0,83.05,83.0782,82.9937,83.0124,9047.0
2023-11-06 09:50:00,88.38,88.41,88.33,88.34,9224.0,83.0218,83.05,82.9749,82.9843,9224.0
2023-11-06 09:55:00,88.34,88.38,88.29,88.29,13703.0,82.9843,83.0218,82.9373,82.9373,13703.0
2023-11-06 10:00:00,88.31,88.34,88.29,88.3,14654.0,82.9561,82.9843,82.9373,82.9467,14654.0
2023-11-06 10:05:00,88.3,88.31,88.27,88.3,11432.0,82.9467,82.9561,82.9185,82.9467,11432.0
2023-11-06 10:10:00,88.3,88.3,88.25,88.26,20092.0,82.9467,82.9467,82.8997,82.9091,20092.0
2023-11-06 10:15:00,88.26,88.32,88.26,88.32,12339.0,82.9091,82.9655,82.9091,82.9655,12339.0
2023-11-06 10:20:00,88.31,88.32,88.26,88.27,12223.0,82.9561,82.9655,82.9091,82.9185,12223.0
2023-11-06 10:25:00,88.28,88.33,88.25,88.31,17793.0,82.9279,82.9749,82.8997,82.9561,17793.0
2023-11-06 10:30:00,88.31,88.35,88.3,88.33,7523.0,82.9561,82.9937,82.9467,82.9749,7523.0
2023-11-06 10:35:00,88.34,88.4,88.33,88.39,18256.0,82.9843,83.0406,82.9749,83.0312,18256.0
2023-11-06 10:40:00,88.4,88.43,88.39,88.42,189763.0,83.0406,83.0688,83.0312,83.0594,189763.0
2023-11-06 10:45:00,88.42,88.42,88.37,88.37,11586.0,83.0594,83.0594,83.0124,83.0124,11586.0
2023-11-06 10:50:00,88.38,88.41,88.37,88.39,10848.0,83.0218,83.05,83.0124,83.0312,10848.0
2023-11-06 10:55:00,88.39,88.4,88.37,88.37,5179.0,83.0312,83.0406,83.0124,83.0124,5179.0
2023-11-06 11:00:00,88.38,88.44,88.38,88.44,21076.0,83.0218,83.0782,83.0218,83.0782,21076.0
2023-11-06 11:05:00,88.44,88.47,88.42,88.44,18797.0,83.0782,83.1064,83.0594,83.0782,18797.0
2023-11-06 11:10:00,88.44,88.44,88.39,88.39,30754.0,83.0782,83.0782,83.0312,83.0312,30754.0
2023-11-06 11:15:00,88.4,88.4,88.37,88.38,10299.0,83.0406,83.0406,83.0124,83.0218,10299.0
2023-11-06 11:20:00,88.38,88.38,88.35,88.36,11646.0,83.0218,83.0218,82.9937,83.0031,11646.0
2023-11-06 11:25:00,88.36,88.36,88.32,88.32,14864.0,83.0031,83.0031,82.9655,82.9655,14864.0
2023-11-06 11:30:00,88.32,88.39,88.31,88.38,17439.0,82.9655,83.0312,82.9561,83.0218,17439.0
2023-11-06 11:35:00,88.38,88.43,88.38,88.42,12567.0,83.0218,83.0688,83.0218,83.0594,12567.0
2023-11-06 11:40:00,88.42,88.43,88.38,88.38,26099.0,83.0594,83.0688,83.0218,83.0218,26099.0
2023-11-06 11:45:00,88.38,88.39,88.34,88.36,19754.0,83.0218,83.0312,82.9843,83.0031,19754.0
2023-11-06 11:50:00,88.36,88.39,88.35,88.38,9645.0,83.0031,83.0312,82.9937,83.0218,9645.0
2023-11-06 11:55:00,88.37,88.4,88.37,88.39,15180.0,83.0124,83.0406,83.0124,83.0312,15180.0
2023-11-06 12:00:00,88.38,88.39,88.34,88.34,8520.0,83.0218,83.0312,82.9843,82.9843,8520.0
2023-11-06 12:05:00,88.34,88.37,88.34,88.36,41257.0,82.9843,83.0124,82.9843,83.0031,41257.0
2023-11-06 12:10:00,88.36,88.36,88.34,88.35,23598.0,83.0031,83.0031,82.9843,82.9937,23598.0
2023-11-06 12:15:00,88.34,88.36,88.33,88.36,36161.0,82.9843,83.0031,82.9749,83.0031,36161.0
2023-11-06 12:20:00,88.36,88.37,88.35,88.36,26836.0,83.0031,83.0124,82.9937,83.0031,26836.0
2023-11-06 12:25:00,88.35,88.37,88.34,88.37,14680.0,82.9937,83.0124,82.9843,83.0124,14680.0
2023-11-06 12:30:00,88.37,88.37,88.34,88.34,8300.0,83.0124,83.0124,82.9843,82.9843,8300.0
2023-11-06 12:35:00,88.34,88.34,88.32,88.33,18408.0,82.9843,82.9843,82.9655,82.9749,18408.0
2023-11-06 12:40:00,88.33,88.35,88.33,88.35,45128.0,82.9749,82.9937,82.9749,82.9937,45128.0
2023-11-06 12:45:00,88.34,88.39,88.34,88.38,61137.0,82.9843,83.0312,82.9843,83.0218,61137.0
2023-11-06 12:50:00,88.38,88.38,88.36,88.37,12713.0,83.0218,83.0218,83.0031,83.0124,12713.0
2023-11-06 12:55:00,88.37,88.39,88.36,88.38,9463.0,83.0124,83.0312,83.0031,83.0218,9463.0
2023-11-06 13:00:00,88.37,88.37,88.35,88.35,11728.0,83.0124,83.0124,82.9937,82.9937,11728.0
2023-11-06 13:05:00,88.35,88.36,88.32,88.32,8467.0,82.9937,83.0031,82.9655,82.9655,8467.0
2023-11-06 13:10:00,88.32,88.34,88.32,88.33,16016.0,82.9655,82.9843,82.9655,82.9749,16016.0
2023-11-06 13:15:00,88.33,88.36,88.32,88.36,22283.0,82.9749,83.0031,82.9655,83.0031,22283.0
2023-11-06 13:20:00,88.37,88.39,88.36,88.39,28317.0,83.0124,83.0312,83.0031,83.0312,28317.0
2023-11-06 13:25:00,88.38,88.39,88.36,88.37,23656.0,83.0218,83.0312,83.0031,83.0124,23656.0
2023-11-06 13:30:00,88.37,88.38,88.36,88.38,11472.0,83.0124,83.0218,83.0031,83.0218,11472.0
2023-11-06 13:35:00,88.37,88.39,88.36,88.37,14159.0,83.0124,83.0312,83.0031,83.0124,14159.0
2023-11-06 13:40:00,88.37,88.38,88.36,88.36,7363.0,83.0124,83.0218,83.0031,83.0031,7363.0
2023-11-06 13:45:00,88.36,88.37,88.34,88.34,11405.0,83.0031,83.0124,82.9843,82.9843,11405.0
2023-11-06 13:50:00,88.35,88.35,88.32,88.33,4656.0,82.9937,82.9937,82.9655,82.9749,4656.0
2023-11-06 13:55:00,88.32,88.38,88.32,88.37,7959.0,82.9655,83.0218,82.9655,83.0124,7959.0
2023-11-06 14:00:00,88.38,88.39,88.34,88.34,14124.0,83.0218,83.0312,82.9843,82.9843,14124.0
2023-11-06 14:05:00,88.34,88.35,88.32,88.33,16961.0,82.9843,82.9937,82.9655,82.9749,16961.0
2023-11-06 14:10:00,88.33,88.34,88.31,88.33,40887.0,82.9749,82.9843,82.9561,82.9749,40887.0
2023-11-06 14:15:00,88.33,88.34,88.32,88.34,14815.0,82.9749,82.9843,82.9655,82.9843,14815.0
2023-11-06 14:20:00,88.34,88.35,88.31,88.31,17973.0,82.9843,82.9937,82.9561,82.9561,17973.0
2023-11-06 14:25:00,88.31,88.32,88.29,88.31,16903.0,82.9561,82.9655,82.9373,82.9561,16903.0
2023-11-06 14:30:00,88.32,88.32,88.3,88.31,21647.0,82.9655,82.9655,82.9467,82.9561,21647.0
2023-11-06 14:35:00,88.31,88.33,88.29,88.29,13558.0,82.9561,82.9749,82.9373,82.9373,13558.0
2023-11-06 14:40:00,88.3,88.34,88.29,88.34,16061.0,82.9467,82.9843,82.9373,82.9843,16061.0
2023-11-06 14:45:00,88.33,88.35,88.3,88.3,76338.0,82.9749,82.9937,82.9467,82.9467,76338.0
2023-11-06 14:50:00,88.3,88.31,88.28,88.29,24821.0,82.9467,82.9561,82.9279,82.9373,24821.0
2023-11-06 14:55:00,88.3,88.3,88.25,88.28,12972.0,82.9467,82.9467,82.8997,82.9279,12972.0
2023-11-06 15:00:00,88.27,88.29,88.24,88.25,13529.0,82.9185,82.9373,82.8903,82.8997,13529.0
2023-11-06 15:05:00,88.26,88.29,88.25,88.29,19138.0,82.9091,82.9373,82.8997,82.9373,19138.0
2023-11-06 15:10:00,88.28,88.28,88.26,88.27,94009.0,82.9279,82.9279,82.9091,82.9185,94009.0
2023-11-06 15:15:00,88.27,88.28,88.26,88.28,12008.0,82.9185,82.9279,82.9091,82.9279,12008.0
2023-11-06 15:20:00,88.28,88.3,88.25,88.25,100365.0,82.9279,82.9467,82.8997,82.8997,100365.0
2023-11-06 15:25:00,88.26,88.26,88.24,88.24,96354.0,82.9091,82.9091,82.8903,82.8903,96354.0
2023-11-06 15:30:00,88.25,88.29,88.24,88.28,50016.0,82.8997,82.9373,82.8903,82.9279,50016.0
2023-11-06 15:35:00,88.28,88.3,88.26,88.28,45053.0,82.9279,82.9467,82.9091,82.9279,45053.0
2023-11-06 15:40:00,88.28,88.32,88.27,88.31,50771.0,82.9279,82.9655,82.9185,82.9561,50771.0
2023-11-06 15:45:00,88.31,88.33,88.31,88.32,22483.0,82.9561,82.9749,82.9561,82.9655,22483.0
2023-11-06 15:50:00,88.32,88.34,88.3,88.31,54522.0,82.9655,82.9843,82.9467,82.9561,54522.0
2023-11-06 15:55:00,88.31,88.34,88.31,88.32,53066.0,82.9561,82.9843,82.9561,82.9655,53066.0
2023-11-07 09:30:00,88.6,88.64,88.53,88.6,41444.0,83.2285,83.2661,83.1627,83.2285,41444.0
2023-11-07 09:35:00,88.6,88.61,88.55,88.61,11358.0,83.2285,83.2379,83.1815,83.2379,11358.0
2023-11-07 09:40:00,88.61,88.62,88.56,88.6,29744.0,83.2379,83.2473,83.1909,83.2285,29744.0
2023-11-07 09:45:00,88.6,88.6,88.56,88.58,27441.0,83.2285,83.2285,83.1909,83.2097,27441.0
2023-11-07 09:50:00,88.59,88.6,88.57,88.57,11090.0,83.2191,83.2285,83.2003,83.2003,11090.0
2023-11-07 09:55:00,88.56,88.6,88.55,88.57,56271.0,83.1909,83.2285,83.1815,83.2003,56271.0
2023-11-07 10:00:00,88.57,88.6,88.54,88.59,52132.0,83.2003,83.2285,83.1721,83.2191,52132.0
2023-11-07 10:05:00,88.59,88.64,88.58,88.62,14986.0,83.2191,83.2661,83.2097,83.2473,14986.0
2023-11-07 10:10:00,88.61,88.63,88.6,88.6,26192.0,83.2379,83.2567,83.2285,83.2285,26192.0
2023-11-07 10:15:00,88.61,88.61,88.57,88.58,31665.0,83.2379,83.2379,83.2003,83.2097,31665.0
2023-11-07 10:20:00,88.57,88.62,88.55,88.62,6869.0,83.2003,83.2473,83.1815,83.2473,6869.0
2023-11-07 10:25:00,88.61,88.63,88.6,88.61,8655.0,83.2379,83.2567,83.2285,83.2379,8655.0
2023-11-07 10:30:00,88.61,88.67,88.6,88.66,24915.0,83.2379,83.2943,83.2285,83.2849,24915.0
2023-11-07 10:35:00,88.65,88.67,88.64,88.66,12486.0,83.2755,83.2943,83.2661,83.2849,12486.0
2023-11-07 10:40:00,88.65,88.71,88.64,88.7,11961.0,83.2755,83.3318,83.2661,83.3224,11961.0
2023-11-07 10:45:00,88.7,88.75,88.69,88.73,35540.0,83.3224,83.3694,83.313,83.3506,35540.0
2023-11-07 10:50:00,88.73,88.74,88.69,88.7,28008.0,83.3506,83.36,83.313,83.3224,28008.0
2023-11-07 10:55:00,88.7,88.76,88.68,88.75,127561.0,83.3224,83.3788,83.3037,83.3694,127561.0
2023-11-07 11:00:00,88.76,88.78,88.74,88.75,32708.0,83.3788,83.3976,83.36,83.3694,32708.0
2023-11-07 11:05:00,88.76,88.83,88.75,88.82,128316.0,83.3788,83.4446,83.3694,83.4352,128316.0
2023-11-07 11:10:00,88.81,88.85,88.81,88.84,20144.0,83.4258,83.4633,83.4258,83.454,20144.0
2023-11-07 11:15:00,88.84,88.85,88.78,88.8,13447.0,83.454,83.4633,83.3976,83.4164,13447.0
2023-11-07 11:20:00,88.81,88.86,88.8,88.86,39189.0,83.4258,83.4727,83.4164,83.4727,39189.0
2023-11-07 11:25:00,88.87,88.88,88.85,88.85,28834.0,83.4821,83.4915,83.4633,83.4633,28834.0
2023-11-07 11:30:00,88.86,88.92,88.84,88.9,135179.0,83.4727,83.5291,83.454,83.5103,135179.0
2023-11-07 11:35:00,88.89,88.91,88.87,88.91,126449.0,83.5009,83.5197,83.4821,83.5197,126449.0
2023-11-07 11:40:00,88.9,88.94,88.9,88.93,19830.0,83.5103,83.5479,83.5103,83.5385,19830.0
2023-11-07 11:45:00,88.95,88.95,88.9,88.91,56833.0,83.5573,83.5573,83.5103,83.5197,56833.0
2023-11-07 11:50:00,88.91,88.94,88.9,88.94,11730.0,83.5197,83.5479,83.5103,83.5479,11730.0
2023-11-07 11:55:00,88.94,88.96,88.93,88.95,11051.0,83.5479,83.5667,83.5385,83.5573,11051.0
2023-11-07 12:00:00,88.95,88.95,88.9,88.93,19142.0,83.5573,83.5573,83.5103,83.5385,19142.0
2023-11-07 12:05:00,88.92,88.95,88.9,88.93,63217.0,83.5291,83.5573,83.5103,83.5385,63217.0
2023-11-07 12:10:00,88.92,88.93,88.88,88.89,41292.0,83.5291,83.5385,83.4915,83.5009,41292.0
2023-11-07 12:15:00,88.89,88.89,88.85,88.86,66370.0,83.5009,83.5009,83.4633,83.4727,66370.0
2023-11-07 12:20:00,88.86,88.89,88.83,88.84,38117.0,83.4727,83.5009,83.4446,83.454,38117.0
2023-11-07 12:25:00,88.84,88.87,88.83,88.84,55047.0,83.454,83.4821,83.4446,83.454,55047.0
2023-11-07 12:30:00,88.83,88.84,88.83,88.84,43935.0,83.4446,83.454,83.4446,83.454,43935.0
2023-11-07 12:35:00,88.83,88.85,88.83,88.84,26198.0,83.4446,83.4633,83.4446,83.454,26198.0
2023-11-07 12:40:00,88.83,88.84,88.83,88.84,44869.0,83.4446,83.454,83.4446,83.454,44869.0
2023-11-07 12:45:00,88.83,88.87,88.83,88.85,14949.0,83.4446,83.4821,83.4446,83.4633,14949.0
2023-11-07 12:50:00,88.85,88.87,88.83,88.87,37935.0,83.4633,83.4821,83.4446,83.4821,37935.0
2023-11-07 12:55:00,88.87,88.88,88.85,88.86,21391.0,83.4821,83.4915,83.4633,83.4727,21391.0
2023-11-07 13:00:00,88.85,88.9,88.84,88.88,26327.0,83.4633,83.5103,83.454,83.4915,26327.0
2023-11-07 13:05:00,88.89,88.93,88.89,88.92,10414.0,83.5009,83.5385,83.5009,83.5291,10414.0
2023-11-07 13:10:00,88.92,88.95,88.91,88.94,19606.0,83.5291,83.5573,83.5197,83.5479,19606.0
2023-11-07 13:15:00,88.93,88.99,88.93,88.97,17313.0,83.5385,83.5949,83.5385,83.5761,17313.0
2023-11-07 13:20:00,88.98,89.0,88.96,88.97,6520.0,83.5855,83.6043,83.5667,83.5761,6520.0
2023-11-07 13:25:00,88.97,88.97,88.94,88.96,25408.0,83.5761,83.5761,83.5479,83.5667,25408.0
2023-11-07 13:30:00,88.95,88.96,88.92,88.92,10533.0,83.5573,83.5667,83.5291,83.5291,10533.0
2023-11-07 13:35:00,88.93,89.0,88.93,89.0,39088.0,83.5385,83.6043,83.5385,83.6043,39088.0
2023-11-07 13:40:00,89.0,89.03,88.98,89.03,113996.0,83.6043,83.6324,83.5855,83.6324,113996.0
2023-11-07 13:45:00,89.04,89.06,89.02,89.06,10849.0,83.6418,83.6606,83.623,83.6606,10849.0
2023-11-07 13:50:00,89.07,89.12,89.06,89.08,42210.0,83.67,83.717,83.6606,83.6794,42210.0
2023-11-07 13:55:00,89.08,89.11,89.04,89.1,13664.0,83.6794,83.7076,83.6418,83.6982,13664.0
2023-11-07 14:00:00,89.09,89.1,89.06,89.09,18090.0,83.6888,83.6982,83.6606,83.6888,18090.0
2023-11-07 14:05:00,89.09,89.1,89.05,89.06,18515.0,83.6888,83.6982,83.6512,83.6606,18515.0
2023-11-07 14:10:00,89.06,89.07,89.03,89.05,11039.0,83.6606,83.67,83.6324,83.6512,11039.0
2023-11-07 14:15:00,89.05,89.06,89.04,89.06,24619.0,83.6512,83.6606,83.6418,83.6606,24619.0
2023-11-07 14:20:00,89.05,89.07,89.03,89.05,153077.0,83.6512,83.67,83.6324,83.6512,153077.0
2023-11-07 14:25:00,89.05,89.05,89.02,89.03,38693.0,83.6512,83.6512,83.623,83.6324,38693.0
2023-11-07 14:30:00,89.04,89.05,89.01,89.03,6236.0,83.6418,83.6512,83.6136,83.6324,6236.0
2023-11-07 14:35:00,89.03,89.03,88.95,88.96,40476.0,83.6324,83.6324,83.5573,83.5667,40476.0
2023-11-07 14:40:00,88.96,88.97,88.93,88.94,19350.0,83.5667,83.5761,83.5385,83.5479,19350.0
2023-11-07 14:45:00,88.94,88.94,88.91,88.93,40444.0,83.5479,83.5479,83.5197,83.5385,40444.0
2023-11-07 14:50:00,88.93,88.93,88.9,88.92,58455.0,83.5385,83.5385,83.5103,83.5291,58455.0
2023-11-07 14:55:00,88.93,88.93,88.9,88.9,48447.0,83.5385,83.5385,83.5103,83.5103,48447.0
2023-11-07 15:00:00,88.91,88.95,88.89,88.9,35037.0,83.5197,83.5573,83.5009,83.5103,35037.0
2023-11-07 15:05:00,88.9,88.9,88.87,88.88,11935.0,83.5103,83.5103,83.4821,83.4915,11935.0
2023-11-07 15:10:00,88.88,88.91,88.86,88.9,37443.0,83.4915,83.5197,83.4727,83.5103,37443.0
2023-11-07 15:15:00,88.89,88.92,88.89,88.91,65135.0,83.5009,83.5291,83.5009,83.5197,65135.0
2023-11-07 15:20:00,88.9,88.92,88.88,88.92,24034.0,83.5103,83.5291,83.4915,83.5291,24034.0
2023-11-07 15:25:00,88.92,88.92,88.89,88.91,14282.0,83.5291,83.5291,83.5009,83.5197,14282.0
2023-11-07 15:30:00,88.91,88.93,88.9,88.92,12649.0,83.5197,83.5385,83.5103,83.5291,12649.0
2023-11-07 15:35:00,88.92,88.92,88.89,88.9,23344.0,83.5291,83.5291,83.5009,83.5103,23344.0
2023-11-07 15:40:00,88.9,88.93,88.9,88.93,47546.0,83.5103,83.5385,83.5103,83.5385,47546.0
2023-11-07 15:45:00,88.93,88.95,88.92,88.95,17152.0,83.5385,83.5573,83.5291,83.5573,17152.0
2023-11-07 15:50:00,88.95,88.96,88.95,88.95,30066.0,83.5573,83.5667,83.5573,83.5573,30066.0
2023-11-07 15:55:00,88.95,88.96,88.92,88.93,28921.0,83.5573,83.5667,83.5291,83.5385,28921.0
2023-11-08 09:30:00,88.99,89.01,88.9,88.99,21968.0,83.5949,83.6136,83.5103,83.5949,21968.0
2023-11-08 09:35:00,89.03,89.03,88.95,88.98,24491.0,83.6324,83.6324,83.5573,83.5855,24491.0
2023-11-08 09:40:00,88.98,88.98,88.96,88.97,4014.0,83.5855,83.5855,83.5667,83.5761,4014.0
2023-11-08 09:45:00,88.98,89.06,88.98,89.03,27618.0,83.5855,83.6606,83.5855,83.6324,27618.0
2023-11-08 09:50:00,89.03,89.05,88.99,89.03,10324.0,83.6324,83.6512,83.5949,83.6324,10324.0
2023-11-08 09:55:00,89.03,89.07,89.02,89.07,9333.0,83.6324,83.67,83.623,83.67,9333.0
2023-11-08 10:00:00,89.06,89.07,88.99,89.0,56089.0,83.6606,83.67,83.5949,83.6043,56089.0
2023-11-08 10:05:00,89.0,89.03,88.98,89.02,9348.0,83.6043,83.6324,83.5855,83.623,9348.0
2023-11-08 10:10:00,89.03,89.03,88.99,89.0,9996.0,83.6324,83.6324,83.5949,83.6043,9996.0
2023-11-08 10:15:00,88.99,89.0,88.97,88.98,17219.0,83.5949,83.6043,83.5761,83.5855,17219.0
2023-11-08 10:20:00,88.98,88.99,88.96,88.97,73835.0,83.5855,83.5949,83.5667,83.5761,73835.0
2023-11-08 10:25:00,88.95,88.95,88.91,88.92,9678.0,83.5573,83.5573,83.5197,83.5291,9678.0
2023-11-08 10:30:00,88.92,88.98,88.92,88.97,13817.0,83.5291,83.5855,83.5291,83.5761,13817.0
2023-11-08 10:35:00,88.96,88.99,88.95,88.97,6204.0,83.5667,83.5949,83.5573,83.5761,6204.0
2023-11-08 10:40:00,88.96,88.99,88.95,88.99,17918.0,83.5667,83.5949,83.5573,83.5949,17918.0
2023-11-08 10:45:00,88.99,89.03,88.97,89.03,8167.0,83.5949,83.6324,83.5761,83.6324,8167.0
2023-11-08 10:50:00,89.04,89.06,89.02,89.04,9614.0,83.6418,83.6606,83.623,83.6418,9614.0
2023-11-08 10:55:00,89.05,89.08,89.04,89.07,53188.0,83.6512,83.6794,83.6418,83.67,53188.0
2023-11-08 11:00:00,89.07,89.09,89.04,89.06,66845.0,83.67,83.6888,83.6418,83.6606,66845.0
2023-11-08 11:05:00,89.06,89.09,89.05,89.08,8168.0,83.6606,83.6888,83.6512,83.6794,8168.0
2023-11-08 11:10:00,89.09,89.09,89.07,89.09,9475.0,83.6888,83.6888,83.67,83.6888,9475.0
2023-11-08 11:15:00,89.08,89.16,89.08,89.16,5842.0,83.6794,83.7546,83.6794,83.7546,5842.0
2023-11-08 11:20:00,89.17,89.2,89.16,89.18,12595.0,83.7639,83.7921,83.7546,83.7733,12595.0
2023-11-08 11:25:00,89.17,89.17,89.14,89.14,3699.0,83.7639,83.7639,83.7358,83.7358,3699.0
2023-11-08 11:30:00,89.15,89.16,89.13,89.14,17088.0,83.7452,83.7546,83.7264,83.7358,17088.0
2023-11-08 11:35:00,89.14,89.14,89.11,89.12,10742.0,83.7358,83.7358,83.7076,83.717,10742.0
2023-11-08 11:40:00,89.12,89.14,89.1,89.13,10418.0,83.717,83.7358,83.6982,83.7264,10418.0
2023-11-08 11:45:00,89.14,89.16,89.14,89.16,48524.0,83.7358,83.7546,83.7358,83.7546,48524.0
2023-11-08 11:50:00,89.16,89.18,89.15,89.17,5254.0,83.7546,83.7733,83.7452,83.7639,5254.0
2023-11-08 11:55:00,89.17,89.17,89.14,89.15,11452.0,83.7639,83.7639,83.7358,83.7452,11452.0
2023-11-08 12:00:00,89.14,89.14,89.09,89.11,5009.0,83.7358,83.7358,83.6888,83.7076,5009.0
2023-11-08 12:05:00,89.11,89.12,89.1,89.11,25491.0,83.7076,83.717,83.6982,83.7076,25491.0
2023-11-08 12:10:00,89.11,89.14,89.1,89.14,4162.0,83.7076,83.7358,83.6982,83.7358,4162.0
2023-11-08 12:15:00,89.15,89.16,89.12,89.12,9858.0,83.7452,83.7546,83.717,83.717,9858.0
2023-11-08 12:20:00,89.12,89.14,89.11,89.14,12894.0,83.717,83.7358,83.7076,83.7358,12894.0
2023-11-08 12:25:00,89.14,89.15,89.11,89.13,9445.0,83.7358,83.7452,83.7076,83.7264,9445.0
2023-11-08 12:30:00,89.12,89.13,89.08,89.09,15353.0,83.717,83.7264,83.6794,83.6888,15353.0
2023-11-08 12:35:00,89.09,89.12,89.08,89.1,13682.0,83.6888,83.717,83.6794,83.6982,13682.0
2023-11-08 12:40:00,89.09,89.09,89.06,89.07,14337.0,83.6888,83.6888,83.6606,83.67,14337.0
2023-11-08 12:45:00,89.07,89.09,89.06,89.07,5477.0,83.67,83.6888,83.6606,83.67,5477.0
2023-11-08 12:50:00,89.06,89.1,89.06,89.09,15293.0,83.6606,83.6982,83.6606,83.6888,15293.0
2023-11-08 12:55:00,89.09,89.15,89.08,89.15,16886.0,83.6888,83.7452,83.6794,83.7452,16886.0
2023-11-08 13:00:00,89.15,89.16,89.07,89.15,19594.0,83.7452,83.7546,83.67,83.7452,19594.0
2023-11-08 13:05:00,89.18,89.24,89.17,89.23,9256.0,83.7733,83.8297,83.7639,83.8203,9256.0
2023-11-08 13:10:00,89.24,89.24,89.17,89.19,102499.0,83.8297,83.8297,83.7639,83.7827,102499.0
2023-11-08 13:15:00,89.17,89.21,89.16,89.18,34316.0,83.7639,83.8015,83.7546,83.7733,34316.0
2023-11-08 13:20:00,89.18,89.29,89.18,89.27,17651.0,83.7733,83.8767,83.7733,83.8579,17651.0
2023-11-08 13:25:00,89.28,89.38,89.28,89.34,62756.0,83.8673,83.9612,83.8673,83.9236,62756.0
2023-11-08 13:30:00,89.34,89.36,89.33,89.36,13422.0,83.9236,83.9424,83.9142,83.9424,13422.0
2023-11-08 13:35:00,89.36,89.36,89.33,89.33,12812.0,83.9424,83.9424,83.9142,83.9142,12812.0
2023-11-08 13:40:00,89.33,89.34,89.32,89.33,66306.0,83.9142,83.9236,83.9049,83.9142,66306.0
2023-11-08 13:45:00,89.32,89.36,89.32,89.36,5210.0,83.9049,83.9424,83.9049,83.9424,5210.0
2023-11-08 13:50:00,89.37,89.38,89.33,89.38,11297.0,83.9518,83.9612,83.9142,83.9612,11297.0
2023-11-08 13:55:00,89.38,89.38,89.33,89.37,42330.0,83.9612,83.9612,83.9142,83.9518,42330.0
2023-11-08 14:00:00,89.38,89.38,89.34,89.36,4127.0,83.9612,83.9612,83.9236,83.9424,4127.0
2023-11-08 14:05:00,89.36,89.37,89.36,89.37,1775.0,83.9424,83.9518,83.9424,83.9518,1775.0
2023-11-08 14:10:00,89.38,89.39,89.37,89.38,24623.0,83.9612,83.9706,83.9518,83.9612,24623.0
2023-11-08 14:15:00,89.39,89.39,89.36,89.37,9878.0,83.9706,83.9706,83.9424,83.9518,9878.0
2023-11-08 14:20:00,89.37,89.37,89.35,89.35,63645.0,83.9518,83.9518,83.933,83.933,63645.0
2023-11-08 14:25:00,89.34,89.35,89.33,89.34,40778.0,83.9236,83.933,83.9142,83.9236,40778.0
2023-11-08 14:30:00,89.34,89.34,89.26,89.27,15593.0,83.9236,83.9236,83.8485,83.8579,15593.0
2023-11-08 14:35:00,89.27,89.27,89.25,89.26,14553.0,83.8579,83.8579,83.8391,83.8485,14553.0
2023-11-08 14:40:00,89.25,89.27,89.25,89.27,12034.0,83.8391,83.8579,83.8391,83.8579,12034.0
2023-11-08 14:45:00,89.28,89.28,89.26,89.28,2046.0,83.8673,83.8673,83.8485,83.8673,2046.0
2023-11-08 14:50:00,89.27,89.28,89.25,89.27,41423.0,83.8579,83.8673,83.8391,83.8579,41423.0
2023-11-08 14:55:00,89.27,89.27,89.25,89.26,18336.0,83.8579,83.8579,83.8391,83.8485,18336.0
2023-11-08 15:00:00,89.28,89.29,89.26,89.28,4669.0,83.8673,83.8767,83.8485,83.8673,4669.0
2023-11-08 15:05:00,89.29,89.29,89.27,89.28,7486.0,83.8767,83.8767,83.8579,83.8673,7486.0
2023-11-08 15:10:00,89.28,89.3,89.28,89.29,17184.0,83.8673,83.8861,83.8673,83.8767,17184.0
2023-11-08 15:15:00,89.28,89.3,89.23,89.24,19886.0,83.8673,83.8861,83.8203,83.8297,19886.0
2023-11-08 15:20:00,89.24,89.28,89.24,89.28,35521.0,83.8297,83.8673,83.8297,83.8673,35521.0
2023-11-08 15:25:00,89.27,89.27,89.25,89.27,8632.0,83.8579,83.8579,83.8391,83.8579,8632.0
2023-11-08 15:30:00,89.27,89.27,89.24,89.27,20498.0,83.8579,83.8579,83.8297,83.8579,20498.0
2023-11-08 15:35:00,89.26,89.27,89.24,89.25,18876.0,83.8485,83.8579,83.8297,83.8391,18876.0
2023-11-08 15:40:00,89.25,89.25,89.2,89.21,26294.0,83.8391,83.8391,83.7921,83.8015,26294.0
2023-11-08 15:45:00,89.22,89.23,89.19,89.19,15610.0,83.8109,83.8203,83.7827,83.7827,15610.0
2023-11-08 15:50:00,89.19,89.22,89.19,89.2,6823.0,83.7827,83.8109,83.7827,83.7921,6823.0
2023-11-08 15:55:00,89.2,89.21,89.19,89.2,26494.0,83.7921,83.8015,83.7827,83.7921,26494.0
2023-11-09 09:30:00,89.15,89.18,89.1,89.1,40459.0,83.7452,83.7733,83.6982,83.6982,40459.0
2023-11-09 09:35:00,89.11,89.14,89.06,89.06,50563.0,83.7076,83.7358,83.6606,83.6606,50563.0
2023-11-09 09:40:00,89.06,89.12,89.04,89.09,16660.0,83.6606,83.717,83.6418,83.6888,16660.0
2023-11-09 09:45:00,89.07,89.17,89.07,89.16,20991.0,83.67,83.7639,83.67,83.7546,20991.0
2023-11-09 09:50:00,89.16,89.18,89.12,89.18,9988.0,83.7546,83.7733,83.717,83.7733,9988.0
2023-11-09 09:55:00,89.19,89.2,89.17,89.19,2245.0,83.7827,83.7921,83.7639,83.7827,2245.0
2023-11-09 10:00:00,89.19,89.19,89.06,89.07,9600.0,83.7827,83.7827,83.6606,83.67,9600.0
2023-11-09 10:05:00,89.06,89.1,89.05,89.1,10155.0,83.6606,83.6982,83.6512,83.6982,10155.0
2023-11-09 10:10:00,89.1,89.12,89.09,89.11,25072.0,83.6982,83.717,83.6888,83.7076,25072.0
2023-11-09 10:15:00,89.11,89.14,89.08,89.08,6129.0,83.7076,83.7358,83.6794,83.6794,6129.0
2023-11-09 10:20:00,89.08,89.11,89.08,89.09,13679.0,83.6794,83.7076,83.6794,83.6888,13679.0
2023-11-09 10:25:00,89.08,89.08,89.05,89.06,92950.0,83.6794,83.6794,83.6512,83.6606,92950.0
2023-11-09 10:30:00,89.06,89.06,89.02,89.05,19032.0,83.6606,83.6606,83.623,83.6512,19032.0
2023-11-09 10:35:00,89.05,89.08,89.03,89.07,11953.0,83.6512,83.6794,83.6324,83.67,11953.0
2023-11-09 10:40:00,89.06,89.09,89.03,89.09,12414.0,83.6606,83.6888,83.6324,83.6888,12414.0
2023-11-09 10:45:00,89.08,89.09,89.06,89.06,15058.0,83.6794,83.6888,83.6606,83.6606,15058.0
2023-11-09 10:50:00,89.05,89.07,89.04,89.06,25301.0,83.6512,83.67,83.6418,83.6606,25301.0
2023-11-09 10:55:00,89.06,89.07,89.04,89.06,15380.0,83.6606,83.67,83.6418,83.6606,15380.0
2023-11-09 11:00:00,89.06,89.08,89.06,89.08,13769.0,83.6606,83.6794,83.6606,83.6794,13769.0
2023-11-09 11:05:00,89.06,89.07,89.04,89.06,83294.0,83.6606,83.67,83.6418,83.6606,83294.0
2023-11-09 11:10:00,89.06,89.1,89.06,89.07,18853.0,83.6606,83.6982,83.6606,83.67,18853.0
2023-11-09 11:15:00,89.08,89.08,89.02,89.02,7902.0,83.6794,83.6794,83.623,83.623,7902.0
2023-11-09 11:20:00,89.02,89.07,89.02,89.05,22812.0,83.623,83.67,83.623,83.6512,22812.0
2023-11-09 11:25:00,89.04,89.04,88.96,88.97,93543.0,83.6418,83.6418,83.5667,83.5761,93543.0
2023-11-09 11:30:00,88.96,89.01,88.96,89.01,21074.0,83.5667,83.6136,83.5667,83.6136,21074.0
2023-11-09 11:35:00,89.01,89.03,89.0,89.02,44835.0,83.6136,83.6324,83.6043,83.623,44835.0
2023-11-09 11:40:00,89.03,89.09,89.01,89.09,41722.0,83.6324,83.6888,83.6136,83.6888,41722.0
2023-11-09 11:45:00,89.09,89.09,89.07,89.08,7249.0,83.6888,83.6888,83.67,83.6794,7249.0
2023-11-09 11:50:00,89.08,89.1,89.07,89.09,7699.0,83.6794,83.6982,83.67,83.6888,7699.0
2023-11-09 11:55:00,89.09,89.1,89.06,89.1,24858.0,83.6888,83.6982,83.6606,83.6982,24858.0
2023-11-09 12:00:00,89.09,89.09,89.07,89.08,14473.0,83.6888,83.6888,83.67,83.6794,14473.0
2023-11-09 12:05:00,89.07,89.09,89.07,89.09,60676.0,83.67,83.6888,83.67,83.6888,60676.0
2023-11-09 12:10:00,89.08,89.09,89.07,89.07,33128.0,83.6794,83.6888,83.67,83.67,33128.0
2023-11-09 12:15:00,89.07,89.08,89.06,89.06,43651.0,83.67,83.6794,83.6606,83.6606,43651.0
2023-11-09 12:20:00,89.06,89.06,89.02,89.03,10202.0,83.6606,83.6606,83.623,83.6324,10202.0
2023-11-09 12:25:00,89.03,89.03,88.97,88.97,9821.0,83.6324,83.6324,83.5761,83.5761,9821.0
2023-11-09 12:30:00,88.97,88.99,88.95,88.97,15627.0,83.5761,83.5949,83.5573,83.5761,15627.0
2023-11-09 12:35:00,88.97,88.98,88.91,88.92,22648.0,83.5761,83.5855,83.5197,83.5291,22648.0
2023-11-09 12:40:00,88.91,88.92,88.89,88.9,8031.0,83.5197,83.5291,83.5009,83.5103,8031.0
2023-11-09 12:45:00,88.9,88.92,88.88,88.9,52207.0,83.5103,83.5291,83.4915,83.5103,52207.0
2023-11-09 12:50:00,88.9,88.92,88.88,88.9,23405.0,83.5103,83.5291,83.4915,83.5103,23405.0
2023-11-09 12:55:00,88.89,88.9,88.87,88.9,19667.0,83.5009,83.5103,83.4821,83.5103,19667.0
2023-11-09 13:00:00,88.91,88.97,88.51,88.58,54192.0,83.5197,83.5761,83.144,83.2097,54192.0
2023-11-09 13:05:00,88.59,88.59,88.44,88.54,77407.0,83.2191,83.2191,83.0782,83.1721,77407.0
2023-11-09 13:10:00,88.54,88.63,88.5,88.63,30600.0,83.1721,83.2567,83.1346,83.2567,30600.0
2023-11-09 13:15:00,88.61,88.68,88.59,88.66,13336.0,83.2379,83.3037,83.2191,83.2849,13336.0
2023-11-09 13:20:00,88.67,88.74,88.67,88.72,29348.0,83.2943,83.36,83.2943,83.3412,29348.0
2023-11-09 13:25:00,88.73,88.75,88.68,88.7,36359.0,83.3506,83.3694,83.3037,83.3224,36359.0
2023-11-09 13:30:00,88.69,88.69,88.64,88.69,87248.0,83.313,83.313,83.2661,83.313,87248.0
2023-11-09 13:35:00,88.68,88.76,88.68,88.7,10231.0,83.3037,83.3788,83.3037,83.3224,10231.0
2023-11-09 13:40:00,88.71,88.72,88.66,88.72,28143.0,83.3318,83.3412,83.2849,83.3412,28143.0
2023-11-09 13:45:00,88.73,88.77,88.71,88.71,74944.0,83.3506,83.3882,83.3318,83.3318,74944.0
2023-11-09 13:50:00,88.74,88.77,88.71,88.77,13450.0,83.36,83.3882,83.3318,83.3882,13450.0
2023-11-09 13:55:00,88.77,88.8,88.76,88.79,10406.0,83.3882,83.4164,83.3788,83.407,10406.0
2023-11-09 14:00:00,88.78,88.81,88.59,88.62,49796.0,83.3976,83.4258,83.2191,83.2473,49796.0
2023-11-09 14:05:00,88.62,88.62,88.54,88.59,60933.0,83.2473,83.2473,83.1721,83.2191,60933.0
2023-11-09 14:10:00,88.59,88.61,88.54,88.58,28822.0,83.2191,83.2379,83.1721,83.2097,28822.0
2023-11-09 14:15:00,88.56,88.58,88.48,88.48,18833.0,83.1909,83.2097,83.1158,83.1158,18833.0
2023-11-09 14:20:00,88.5,88.59,88.49,88.57,17867.0,83.1346,83.2191,83.1252,83.2003,17867.0
2023-11-09 14:25:00,88.56,88.58,88.53,88.55,26391.0,83.1909,83.2097,83.1627,83.1815,26391.0
2023-11-09 14:30:00,88.55,88.56,88.52,88.53,25063.0,83.1815,83.1909,83.1534,83.1627,25063.0
2023-11-09 14:35:00,88.53,88.53,88.44,88.45,33221.0,83.1627,83.1627,83.0782,83.0876,33221.0
2023-11-09 14:40:00,88.46,88.47,88.42,88.45,41071.0,83.097,83.1064,83.0594,83.0876,41071.0
2023-11-09 14:45:00,88.47,88.49,88.43,88.45,31954.0,83.1064,83.1252,83.0688,83.0876,31954.0
2023-11-09 14:50:00,88.45,88.45,88.4,88.42,13301.0,83.0876,83.0876,83.0406,83.0594,13301.0
2023-11-09 14:55:00,88.41,88.45,88.4,88.45,22976.0,83.05,83.0876,83.0406,83.0876,22976.0
2023-11-09 15:00:00,88.44,88.45,88.4,88.42,29850.0,83.0782,83.0876,83.0406,83.0594,29850.0
2023-11-09 15:05:00,88.43,88.44,88.4,88.41,17318.0,83.0688,83.0782,83.0406,83.05,17318.0
2023-11-09 15:10:00,88.41,88.44,88.4,88.41,22412.0,83.05,83.0782,83.0406,83.05,22412.0
2023-11-09 15:15:00,88.41,88.41,88.35,88.38,42285.0,83.05,83.05,82.9937,83.0218,42285.0
2023-11-09 15:20:00,88.38,88.42,88.37,88.41,19783.0,83.0218,83.0594,83.0124,83.05,19783.0
2023-11-09 15:25:00,88.41,88.44,88.39,88.4,81410.0,83.05,83.0782,83.0312,83.0406,81410.0
2023-11-09 15:30:00,88.41,88.45,88.4,88.42,31295.0,83.05,83.0876,83.0406,83.0594,31295.0
2023-11-09 15:35:00,88.42,88.42,88.37,88.37,26971.0,83.0594,83.0594,83.0124,83.0124,26971.0
2023-11-09 15:40:00,88.37,88.39,88.35,88.39,92402.0,83.0124,83.0312,82.9937,83.0312,92402.0
2023-11-09 15:45:00,88.39,88.41,88.38,88.38,34715.0,83.0312,83.05,83.0218,83.0218,34715.0
2023-11-09 15:50:00,88.39,88.39,88.35,88.37,42229.0,83.0312,83.0312,82.9937,83.0124,42229.0
2023-11-09 15:55:00,88.37,88.39,88.34,88.36,47123.0,83.0124,83.0312,82.9843,83.0031,47123.0
2023-11-10 09:30:00,89.03,89.03,88.92,88.93,76117.0,83.6324,83.6324,83.5291,83.5385,76117.0
2023-11-10 09:35:00,88.94,88.95,88.88,88.9,35796.0,83.5479,83.5573,83.4915,83.5103,35796.0
2023-11-10 09:40:00,88.9,88.92,88.89,88.92,10828.0,83.5103,83.5291,83.5009,83.5291,10828.0
2023-11-10 09:45:00,88.93,88.93,88.89,88.91,5257.0,83.5385,83.5385,83.5009,83.5197,5257.0
2023-11-10 09:50:00,88.93,88.94,88.85,88.87,43778.0,83.5385,83.5479,83.4633,83.4821,43778.0
2023-11-10 09:55:00,88.87,88.87,88.83,88.87,12314.0,83.4821,83.4821,83.4446,83.4821,12314.0
2023-11-10 10:00:00,88.86,88.88,88.74,88.81,22157.0,83.4727,83.4915,83.36,83.4258,22157.0
2023-11-10 10:05:00,88.82,88.85,88.79,88.82,17859.0,83.4352,83.4633,83.407,83.4352,17859.0
2023-11-10 10:10:00,88.81,88.81,88.78,88.78,57174.0,83.4258,83.4258,83.3976,83.3976,57174.0
2023-11-10 10:15:00,88.8,88.8,88.76,88.79,6084.0,83.4164,83.4164,83.3788,83.407,6084.0
2023-11-10 10:20:00,88.81,88.82,88.78,88.82,14047.0,83.4258,83.4352,83.3976,83.4352,14047.0
2023-11-10 10:25:00,88.8,88.82,88.74,88.76,24551.0,83.4164,83.4352,83.36,83.3788,24551.0
2023-11-10 10:30:00,88.73,88.76,88.71,88.76,6331.0,83.3506,83.3788,83.3318,83.3788,6331.0
2023-11-10 10:35:00,88.75,88.79,88.74,88.78,39599.0,83.3694,83.407,83.36,83.3976,39599.0
2023-11-10 10:40:00,88.77,88.79,88.75,88.75,14278.0,83.3882,83.407,83.3694,83.3694,14278.0
2023-11-10 10:45:00,88.75,88.79,88.75,88.78,12561.0,83.3694,83.407,83.3694,83.3976,12561.0
2023-11-10 10:50:00,88.78,88.79,88.75,88.76,2221.0,83.3976,83.407,83.3694,83.3788,2221.0
2023-11-10 10:55:00,88.75,88.8,88.75,88.79,13568.0,83.3694,83.4164,83.3694,83.407,13568.0
2023-11-10 11:00:00,88.8,88.84,88.79,88.84,12269.0,83.4164,83.454,83.407,83.454,12269.0
2023-11-10 11:05:00,88.84,88.86,88.81,88.82,7573.0,83.454,83.4727,83.4258,83.4352,7573.0
2023-11-10 11:10:00,88.82,88.82,88.79,88.81,7586.0,83.4352,83.4352,83.407,83.4258,7586.0
2023-11-10 11:15:00,88.82,88.85,88.78,88.79,27600.0,83.4352,83.4633,83.3976,83.407,27600.0
2023-11-10 11:20:00,88.79,88.81,88.78,88.81,13872.0,83.407,83.4258,83.3976,83.4258,13872.0
2023-11-10 11:25:00,88.79,88.81,88.77,88.78,3042.0,83.407,83.4258,83.3882,83.3976,3042.0
2023-11-10 11:30:00,88.77,88.77,88.74,88.74,15847.0,83.3882,83.3882,83.36,83.36,15847.0
2023-11-10 11:35:00,88.75,88.75,88.68,88.68,7221.0,83.3694,83.3694,83.3037,83.3037,7221.0
2023-11-10 11:40:00,88.69,88.69,88.62,88.64,14100.0,83.313,83.313,83.2473,83.2661,14100.0
2023-11-10 11:45:00,88.63,88.64,88.6,88.6,39263.0,83.2567,83.2661,83.2285,83.2285,39263.0
2023-11-10 11:50:00,88.59,88.63,88.59,88.63,6530.0,83.2191,83.2567,83.2191,83.2567,6530.0
2023-11-10 11:55:00,88.63,88.64,88.61,88.64,18224.0,83.2567,83.2661,83.2379,83.2661,18224.0
2023-11-10 12:00:00,88.64,88.66,88.63,88.64,2704.0,83.2661,83.2849,83.2567,83.2661,2704.0
2023-11-10 12:05:00,88.63,88.64,88.61,88.63,17259.0,83.2567,83.2661,83.2379,83.2567,17259.0
2023-11-10 12:10:00,88.63,88.63,88.59,88.59,6161.0,83.2567,83.2567,83.2191,83.2191,6161.0
2023-11-10 12:15:00,88.6,88.62,88.59,88.59,11307.0,83.2285,83.2473,83.2191,83.2191,11307.0
2023-11-10 12:20:00,88.59,88.6,88.58,88.59,17543.0,83.2191,83.2285,83.2097,83.2191,17543.0
2023-11-10 12:25:00,88.59,88.61,88.57,88.59,11618.0,83.2191,83.2379,83.2003,83.2191,11618.0
2023-11-10 12:30:00,88.59,88.61,88.58,88.61,84842.0,83.2191,83.2379,83.2097,83.2379,84842.0
2023-11-10 12:35:00,88.61,88.64,88.61,88.64,8671.0,83.2379,83.2661,83.2379,83.2661,8671.0
2023-11-10 12:40:00,88.65,88.65,88.61,88.63,26500.0,83.2755,83.2755,83.2379,83.2567,26500.0
2023-11-10 12:45:00,88.63,88.63,88.58,88.58,22100.0,83.2567,83.2567,83.2097,83.2097,22100.0
2023-11-10 12:50:00,88.59,88.59,88.53,88.54,38437.0,83.2191,83.2191,83.1627,83.1721,38437.0
2023-11-10 12:55:00,88.54,88.55,88.53,88.55,3879.0,83.1721,83.1815,83.1627,83.1815,3879.0
2023-11-10 13:00:00,88.55,88.58,88.55,88.57,17246.0,83.1815,83.2097,83.1815,83.2003,17246.0
2023-11-10 13:05:00,88.57,88.57,88.53,88.54,9436.0,83.2003,83.2003,83.1627,83.1721,9436.0
2023-11-10 13:10:00,88.51,88.52,88.48,88.48,13897.0,83.144,83.1534,83.1158,83.1158,13897.0
2023-11-10 13:15:00,88.48,88.51,88.48,88.5,22698.0,83.1158,83.144,83.1158,83.1346,22698.0
2023-11-10 13:20:00,88.5,88.52,88.49,88.49,29760.0,83.1346,83.1534,83.1252,83.1252,29760.0
2023-11-10 13:25:00,88.49,88.5,88.49,88.5,20064.0,83.1252,83.1346,83.1252,83.1346,20064.0
2023-11-10 13:30:00,88.49,88.5,88.48,88.48,11553.0,83.1252,83.1346,83.1158,83.1158,11553.0
2023-11-10 13:35:00,88.49,88.49,88.47,88.48,9572.0,83.1252,83.1252,83.1064,83.1158,9572.0
2023-11-10 13:40:00,88.47,88.5,88.47,88.5,39352.0,83.1064,83.1346,83.1064,83.1346,39352.0
2023-11-10 13:45:00,88.5,88.5,88.46,88.48,67770.0,83.1346,83.1346,83.097,83.1158,67770.0
2023-11-10 13:50:00,88.48,88.49,88.44,88.46,12505.0,83.1158,83.1252,83.0782,83.097,12505.0
2023-11-10 13:55:00,88.47,88.51,88.47,88.51,22329.0,83.1064,83.144,83.1064,83.144,22329.0
2023-11-10 14:00:00,88.51,88.53,88.5,88.52,19415.0,83.144,83.1627,83.1346,83.1534,19415.0
2023-11-10 14:05:00,88.53,88.55,88.53,88.54,7165.0,83.1627,83.1815,83.1627,83.1721,7165.0
2023-11-10 14:10:00,88.54,88.58,88.54,88.57,12481.0,83.1721,83.2097,83.1721,83.2003,12481.0
2023-11-10 14:15:00,88.57,88.58,88.56,88.57,9906.0,83.2003,83.2097,83.1909,83.2003,9906.0
2023-11-10 14:20:00,88.58,88.59,88.56,88.57,7551.0,83.2097,83.2191,83.1909,83.2003,7551.0
2023-11-10 14:25:00,88.58,88.6,88.58,88.59,14887.0,83.2097,83.2285,83.2097,83.2191,14887.0
2023-11-10 14:30:00,88.58,88.59,88.54,88.54,25545.0,83.2097,83.2191,83.1721,83.1721,25545.0
2023-11-10 14:35:00,88.56,88.56,88.53,88.53,10800.0,83.1909,83.1909,83.1627,83.1627,10800.0
2023-11-10 14:40:00,88.53,88.55,88.52,88.55,3585.0,83.1627,83.1815,83.1534,83.1815,3585.0
2023-11-10 14:45:00,88.56,88.56,88.54,88.54,8962.0,83.1909,83.1909,83.1721,83.1721,8962.0
2023-11-10 14:50:00,88.54,88.55,88.53,88.55,6517.0,83.1721,83.1815,83.1627,83.1815,6517.0
2023-11-10 14:55:00,88.55,88.55,88.52,88.53,12165.0,83.1815,83.1815,83.1534,83.1627,12165.0
2023-11-10 15:00:00,88.53,88.53,88.52,88.53,8291.0,83.1627,83.1627,83.1534,83.1627,8291.0
2023-11-10 15:05:00,88.53,88.53,88.51,88.53,39258.0,83.1627,83.1627,83.144,83.1627,39258.0
2023-11-10 15:10:00,88.53,88.57,88.53,88.55,26918.0,83.1627,83.2003,83.1627,83.1815,26918.0
2023-11-10 15:15:00,88.55,88.57,88.55,88.56,34707.0,83.1815,83.2003,83.1815,83.1909,34707.0
2023-11-10 15:20:00,88.55,88.57,88.55,88.57,10834.0,83.1815,83.2003,83.1815,83.2003,10834.0
2023-11-10 15:25:00,88.56,88.57,88.56,88.56,10045.0,83.1909,83.2003,83.1909,83.1909,10045.0
2023-11-10 15:30:00,88.56,88.62,88.56,88.6,24733.0,83.1909,83.2473,83.1909,83.2285,24733.0
2023-11-10 15:35:00,88.61,88.62,88.58,88.59,22361.0,83.2379,83.2473,83.2097,83.2191,22361.0
2023-11-10 15:40:00,88.59,88.61,88.59,88.59,18612.0,83.2191,83.2379,83.2191,83.2191,18612.0
2023-11-10 15:45:00,88.6,88.61,88.59,88.59,4867.0,83.2285,83.2379,83.2191,83.2191,4867.0
2023-11-10 15:50:00,88.59,88.6,88.59,88.6,10403.0,83.2191,83.2285,83.2191,83.2285,10403.0
2023-11-10 15:55:00,88.61,88.61,88.57,88.59,21648.0,83.2379,83.2379,83.2003,83.2191,21648.0
2023-11-13 09:30:00,88.01,88.09,87.99,88.05,20273.0,82.6743,82.7494,82.6555,82.7118,20273.0
2023-11-13 09:35:00,87.99,88.01,87.95,87.95,11225.0,82.6555,82.6743,82.6179,82.6179,11225.0
2023-11-13 09:40:00,87.95,88.03,87.95,88.02,26175.0,82.6179,82.6931,82.6179,82.6837,26175.0
2023-11-13 09:45:00,88.03,88.03,87.92,87.92,27658.0,82.6931,82.6931,82.5897,82.5897,27658.0
2023-11-13 09:50:00,87.91,87.94,87.88,87.93,7548.0,82.5803,82.6085,82.5522,82.5991,7548.0
2023-11-13 09:55:00,87.91,87.94,87.9,87.91,10696.0,82.5803,82.6085,82.5709,82.5803,10696.0
2023-11-13 10:00:00,87.91,87.95,87.87,87.94,13308.0,82.5803,82.6179,82.5428,82.6085,13308.0
2023-11-13 10:05:00,87.93,87.96,87.91,87.95,13486.0,82.5991,82.6273,82.5803,82.6179,13486.0
2023-11-13 10:10:00,87.98,88.01,87.98,88.01,7995.0,82.6461,82.6743,82.6461,82.6743,7995.0
2023-11-13 10:15:00,88.0,88.0,87.95,87.98,5307.0,82.6649,82.6649,82.6179,82.6461,5307.0
2023-11-13 10:20:00,88.01,88.02,88.0,88.02,5779.0,82.6743,82.6837,82.6649,82.6837,5779.0
2023-11-13 10:25:00,88.02,88.06,88.01,88.06,2166.0,82.6837,82.7212,82.6743,82.7212,2166.0
2023-11-13 10:30:00,88.05,88.07,88.03,88.05,23092.0,82.7118,82.7306,82.6931,82.7118,23092.0
2023-11-13 10:35:00,88.05,88.07,88.0,88.02,21193.0,82.7118,82.7306,82.6649,82.6837,21193.0
2023-11-13 10:40:00,88.02,88.06,88.0,88.06,38416.0,82.6837,82.7212,82.6649,82.7212,38416.0
2023-11-13 10:45:00,88.05,88.07,88.04,88.06,5591.0,82.7118,82.7306,82.7025,82.7212,5591.0
2023-11-13 10:50:00,88.06,88.1,88.06,88.09,15380.0,82.7212,82.7588,82.7212,82.7494,15380.0
2023-11-13 10:55:00,88.09,88.1,88.06,88.06,6032.0,82.7494,82.7588,82.7212,82.7212,6032.0
2023-11-13 11:00:00,88.06,88.1,88.06,88.08,13185.0,82.7212,82.7588,82.7212,82.74,13185.0
2023-11-13 11:05:00,88.07,88.12,88.05,88.12,7942.0,82.7306,82.7776,82.7118,82.7776,7942.0
2023-11-13 11:10:00,88.11,88.16,88.11,88.15,12102.0,82.7682,82.8152,82.7682,82.8058,12102.0
2023-11-13 11:15:00,88.14,88.18,88.14,88.17,14773.0,82.7964,82.834,82.7964,82.8246,14773.0
2023-11-13 11:20:00,88.17,88.29,88.16,88.27,220877.0,82.8246,82.9373,82.8152,82.9185,220877.0
2023-11-13 11:25:00,88.27,88.3,88.25,88.27,16545.0,82.9185,82.9467,82.8997,82.9185,16545.0
2023-11-13 11:30:00,88.27,88.32,88.25,88.31,23243.0,82.9185,82.9655,82.8997,82.9561,23243.0
2023-11-13 11:35:00,88.3,88.31,88.29,88.3,32764.0,82.9467,82.9561,82.9373,82.9467,32764.0
2023-11-13 11:40:00,88.3,88.34,88.29,88.32,24570.0,82.9467,82.9843,82.9373,82.9655,24570.0
2023-11-13 11:45:00,88.32,88.33,88.32,88.32,8911.0,82.9655,82.9749,82.9655,82.9655,8911.0
2023-11-13 11:50:00,88.33,88.34,88.31,88.31,62918.0,82.9749,82.9843,82.9561,82.9561,62918.0
2023-11-13 11:55:00,88.32,88.36,88.32,88.33,11341.0,82.9655,83.0031,82.9655,82.9749,11341.0
2023-11-13 12:00:00,88.34,88.34,88.32,88.33,23538.0,82.9843,82.9843,82.9655,82.9749,23538.0
2023-11-13 12:05:00,88.34,88.35,88.32,88.33,16435.0,82.9843,82.9937,82.9655,82.9749,16435.0
2023-11-13 12:10:00,88.33,88.33,88.29,88.31,22208.0,82.9749,82.9749,82.9373,82.9561,22208.0
2023-11-13 12:15:00,88.3,88.32,88.3,88.3,4676.0,82.9467,82.9655,82.9467,82.9467,4676.0
2023-11-13 12:20:00,88.31,88.33,88.3,88.33,14257.0,82.9561,82.9749,82.9467,82.9749,14257.0
2023-11-13 12:25:00,88.32,88.33,88.3,88.31,11865.0,82.9655,82.9749,82.9467,82.9561,11865.0
2023-11-13 12:30:00,88.31,88.31,88.28,88.31,8957.0,82.9561,82.9561,82.9279,82.9561,8957.0
2023-11-13 12:35:00,88.3,88.34,88.29,88.34,28947.0,82.9467,82.9843,82.9373,82.9843,28947.0
2023-11-13 12:40:00,88.34,88.34,88.32,88.34,11803.0,82.9843,82.9843,82.9655,82.9843,11803.0
2023-11-13 12:45:00,88.34,88.34,88.32,88.32,9692.0,82.9843,82.9843,82.9655,82.9655,9692.0
2023-11-13 12:50:00,88.32,88.33,88.3,88.31,10968.0,82.9655,82.9749,82.9467,82.9561,10968.0
2023-11-13 12:55:00,88.31,88.32,88.3,88.31,14650.0,82.9561,82.9655,82.9467,82.9561,14650.0
2023-11-13 13:00:00,88.31,88.32,88.3,88.3,3150.0,82.9561,82.9655,82.9467,82.9467,3150.0
2023-11-13 13:05:00,88.31,88.31,88.27,88.29,13417.0,82.9561,82.9561,82.9185,82.9373,13417.0
2023-11-13 13:10:00,88.3,88.33,88.29,88.32,32461.0,82.9467,82.9749,82.9373,82.9655,32461.0
2023-11-13 13:15:00,88.33,88.35,88.32,88.34,9286.0,82.9749,82.9937,82.9655,82.9843,9286.0
2023-11-13 13:20:00,88.34,88.39,88.34,88.38,3250.0,82.9843,83.0312,82.9843,83.0218,3250.0
2023-11-13 13:25:00,88.37,88.39,88.36,88.39,8241.0,83.0124,83.0312,83.0031,83.0312,8241.0
2023-11-13 13:30:00,88.39,88.42,88.38,88.42,9196.0,83.0312,83.0594,83.0218,83.0594,9196.0
2023-11-13 13:35:00,88.41,88.43,88.4,88.42,8098.0,83.05,83.0688,83.0406,83.0594,8098.0
2023-11-13 13:40:00,88.43,88.48,88.43,88.48,6521.0,83.0688,83.1158,83.0688,83.1158,6521.0
2023-11-13 13:45:00,88.47,88.48,88.43,88.44,7572.0,83.1064,83.1158,83.0688,83.0782,7572.0
2023-11-13 13:50:00,88.45,88.46,88.42,88.42,5763.0,83.0876,83.097,83.0594,83.0594,5763.0
2023-11-13 13:55:00,88.42,88.45,88.42,88.45,24276.0,83.0594,83.0876,83.0594,83.0876,24276.0
2023-11-13 14:00:00,88.45,88.46,88.42,88.42,9467.0,83.0876,83.097,83.0594,83.0594,9467.0
2023-11-13 14:05:00,88.43,88.43,88.42,88.43,2707.0,83.0688,83.0688,83.0594,83.0688,2707.0
2023-11-13 14:10:00,88.43,88.46,88.42,88.45,11327.0,83.0688,83.097,83.0594,83.0876,11327.0
2023-11-13 14:15:00,88.45,88.47,88.43,88.46,21782.0,83.0876,83.1064,83.0688,83.097,21782.0
2023-11-13 14:20:00,88.46,88.47,88.44,88.45,14380.0,83.097,83.1064,83.0782,83.0876,14380.0
2023-11-13 14:25:00,88.45,88.45,88.43,88.44,9532.0,83.0876,83.0876,83.0688,83.0782,9532.0
2023-11-13 14:30:00,88.44,88.45,88.42,88.43,18562.0,83.0782,83.0876,83.0594,83.0688,18562.0
2023-11-13 14:35:00,88.43,88.44,88.42,88.43,14562.0,83.0688,83.0782,83.0594,83.0688,14562.0
2023-11-13 14:40:00,88.44,88.45,88.43,88.44,13546.0,83.0782,83.0876,83.0688,83.0782,13546.0
2023-11-13 14:45:00,88.44,88.44,88.42,88.42,29091.0,83.0782,83.0782,83.0594,83.0594,29091.0
2023-11-13 14:50:00,88.42,88.47,88.42,88.47,19325.0,83.0594,83.1064,83.0594,83.1064,19325.0
2023-11-13 14:55:00,88.47,88.49,88.46,88.47,10430.0,83.1064,83.1252,83.097,83.1064,10430.0
2023-11-13 15:00:00,88.47,88.47,88.46,88.46,11945.0,83.1064,83.1064,83.097,83.097,11945.0
2023-11-13 15:05:00,88.46,88.47,88.44,88.46,23686.0,83.097,83.1064,83.0782,83.097,23686.0
2023-11-13 15:10:00,88.46,88.46,88.42,88.46,17781.0,83.097,83.097,83.0594,83.097,17781.0
2023-11-13 15:15:00,88.45,88.47,88.44,88.46,30034.0,83.0876,83.1064,83.0782,83.097,30034.0
2023-11-13 15:20:00,88.47,88.48,88.45,88.46,5243.0,83.1064,83.1158,83.0876,83.097,5243.0
2023-11-13 15:25:00,88.45,88.47,88.45,88.46,5191.0,83.0876,83.1064,83.0876,83.097,5191.0
2023-11-13 15:30:00,88.46,88.48,88.45,88.47,14829.0,83.097,83.1158,83.0876,83.1064,14829.0
2023-11-13 15:35:00,88.47,88.48,88.46,88.47,75953.0,83.1064,83.1158,83.097,83.1064,75953.0
2023-11-13 15:40:00,88.47,88.53,88.47,88.53,66986.0,83.1064,83.1627,83.1064,83.1627,66986.0
2023-11-13 15:45:00,88.52,88.54,88.52,88.54,19497.0,83.1534,83.1721,83.1534,83.1721,19497.0
2023-11-13 15:50:00,88.54,88.54,88.51,88.51,11294.0,83.1721,83.1721,83.144,83.144,11294.0
2023-11-13 15:55:00,88.51,88.55,88.5,88.53,9594.0,83.144,83.1815,83.1346,83.1627,9594.0
2023-11-14 09:30:00,89.97,90.08,89.91,90.03,27841.0,84.5154,84.6188,84.4591,84.5718,27841.0
2023-11-14 09:35:00,90.01,90.04,89.94,90.0,6964.0,84.553,84.5812,84.4873,84.5436,6964.0
2023-11-14 09:40:00,89.99,90.01,89.9,89.94,25898.0,84.5342,84.553,84.4497,84.4873,25898.0
2023-11-14 09:45:00,89.93,89.97,89.91,89.92,24728.0,84.4779,84.5154,84.4591,84.4685,24728.0
2023-11-14 09:50:00,89.89,89.9,89.83,89.83,7136.0,84.4403,84.4497,84.3839,84.3839,7136.0
2023-11-14 09:55:00,89.8,89.8,89.76,89.76,3072.0,84.3558,84.3558,84.3182,84.3182,3072.0
2023-11-14 10:00:00,89.77,89.83,89.74,89.81,9879.0,84.3276,84.3839,84.2994,84.3651,9879.0
2023-11-14 10:05:00,89.77,89.84,89.77,89.8,12732.0,84.3276,84.3933,84.3276,84.3558,12732.0
2023-11-14 10:10:00,89.79,89.84,89.79,89.82,26954.0,84.3464,84.3933,84.3464,84.3745,26954.0
2023-11-14 10:15:00,89.82,89.82,89.74,89.78,12055.0,84.3745,84.3745,84.2994,84.337,12055.0
2023-11-14 10:20:00,89.77,89.8,89.76,89.8,17311.0,84.3276,84.3558,84.3182,84.3558,17311.0
2023-11-14 10:25:00,89.8,89.81,89.76,89.78,5685.0,84.3558,84.3651,84.3182,84.337,5685.0
2023-11-14 10:30:00,89.78,89.8,89.77,89.78,13406.0,84.337,84.3558,84.3276,84.337,13406.0
2023-11-14 10:35:00,89.78,89.79,89.73,89.73,20287.0,84.337,84.3464,84.29,84.29,20287.0
2023-11-14 10:40:00,89.74,89.78,89.71,89.72,14842.0,84.2994,84.337,84.2712,84.2806,14842.0
2023-11-14 10:45:00,89.73,89.73,89.69,89.69,21010.0,84.29,84.29,84.2524,84.2524,21010.0
2023-11-14 10:50:00,89.7,89.76,89.7,89.76,6067.0,84.2618,84.3182,84.2618,84.3182,6067.0
2023-11-14 10:55:00,89.77,89.78,89.74,89.78,13060.0,84.3276,84.337,84.2994,84.337,13060.0
2023-11-14 11:00:00,89.78,89.82,89.77,89.81,15175.0,84.337,84.3745,84.3276,84.3651,15175.0
2023-11-14 11:05:00,89.81,89.82,89.77,89.81,6684.0,84.3651,84.3745,84.3276,84.3651,6684.0
2023-11-14 11:10:00,89.82,89.85,89.81,89.84,15114.0,84.3745,84.4027,84.3651,84.3933,15114.0
2023-11-14 11:15:00,89.84,89.84,89.79,89.8,21676.0,84.3933,84.3933,84.3464,84.3558,21676.0
2023-11-14 11:20:00,89.81,89.83,89.8,89.82,12062.0,84.3651,84.3839,84.3558,84.3745,12062.0
2023-11-14 11:25:00,89.82,89.83,89.79,89.82,10021.0,84.3745,84.3839,84.3464,84.3745,10021.0
2023-11-14 11:30:00,89.82,89.83,89.8,89.81,33307.0,84.3745,84.3839,84.3558,84.3651,33307.0
2023-11-14 11:35:00,89.81,89.81,89.79,89.81,7477.0,84.3651,84.3651,84.3464,84.3651,7477.0
2023-11-14 11:40:00,89.82,89.84,89.81,89.84,3688.0,84.3745,84.3933,84.3651,84.3933,3688.0
2023-11-14 11:45:00,89.84,89.85,89.83,89.84,9633.0,84.3933,84.4027,84.3839,84.3933,9633.0
2023-11-14 11:50:00,89.85,89.86,89.83,89.84,47665.0,84.4027,84.4121,84.3839,84.3933,47665.0
2023-11-14 11:55:00,89.84,89.84,89.79,89.8,10448.0,84.3933,84.3933,84.3464,84.3558,10448.0
2023-11-14 12:00:00,89.8,89.8,89.77,89.8,7029.0,84.3558,84.3558,84.3276,84.3558,7029.0
2023-11-14 12:05:00,89.79,89.79,89.76,89.77,14567.0,84.3464,84.3464,84.3182,84.3276,14567.0
2023-11-14 12:10:00,89.76,89.76,89.74,89.75,32633.0,84.3182,84.3182,84.2994,84.3088,32633.0
2023-11-14 12:15:00,89.74,89.76,89.67,89.67,120381.0,84.2994,84.3182,84.2336,84.2336,120381.0
2023-11-14 12:20:00,89.67,89.71,89.67,89.67,39984.0,84.2336,84.2712,84.2336,84.2336,39984.0
2023-11-14 12:25:00,89.67,89.69,89.67,89.67,14703.0,84.2336,84.2524,84.2336,84.2336,14703.0
2023-11-14 12:30:00,89.66,89.68,89.65,89.67,13299.0,84.2242,84.243,84.2148,84.2336,13299.0
2023-11-14 12:35:00,89.66,89.67,89.65,89.66,4750.0,84.2242,84.2336,84.2148,84.2242,4750.0
2023-11-14 12:40:00,89.67,89.69,89.66,89.69,11807.0,84.2336,84.2524,84.2242,84.2524,11807.0
2023-11-14 12:45:00,89.69,89.7,89.66,89.67,8577.0,84.2524,84.2618,84.2242,84.2336,8577.0
2023-11-14 12:50:00,89.66,89.67,89.63,89.67,7160.0,84.2242,84.2336,84.1961,84.2336,7160.0
2023-11-14 12:55:00,89.66,89.69,89.65,89.67,5720.0,84.2242,84.2524,84.2148,84.2336,5720.0
2023-11-14 13:00:00,89.66,89.68,89.65,89.67,23061.0,84.2242,84.243,84.2148,84.2336,23061.0
2023-11-14 13:05:00,89.67,89.71,89.67,89.69,10718.0,84.2336,84.2712,84.2336,84.2524,10718.0
2023-11-14 13:10:00,89.69,89.69,89.68,89.69,27402.0,84.2524,84.2524,84.243,84.2524,27402.0
2023-11-14 13:15:00,89.69,89.7,89.68,89.68,16185.0,84.2524,84.2618,84.243,84.243,16185.0
2023-11-14 13:20:00,89.69,89.69,89.67,89.68,11467.0,84.2524,84.2524,84.2336,84.243,11467.0
2023-11-14 13:25:00,89.68,89.7,89.65,89.65,5709.0,84.243,84.2618,84.2148,84.2148,5709.0
2023-11-14 13:30:00,89.66,89.7,89.65,89.7,12685.0,84.2242,84.2618,84.2148,84.2618,12685.0
2023-11-14 13:35:00,89.7,89.74,89.7,89.73,12267.0,84.2618,84.2994,84.2618,84.29,12267.0
2023-11-14 13:40:00,89.73,89.75,89.73,89.75,5614.0,84.29,84.3088,84.29,84.3088,5614.0
2023-11-14 13:45:00,89.74,89.75,89.72,89.73,17916.0,84.2994,84.3088,84.2806,84.29,17916.0
2023-11-14 13:50:00,89.73,89.76,89.73,89.76,8054.0,84.29,84.3182,84.29,84.3182,8054.0
2023-11-14 13:55:00,89.76,89.79,89.75,89.77,24753.0,84.3182,84.3464,84.3088,84.3276,24753.0
2023-11-14 14:00:00,89.76,89.78,89.76,89.78,5866.0,84.3182,84.337,84.3182,84.337,5866.0
2023-11-14 14:05:00,89.77,89.78,89.73,89.74,5110.0,84.3276,84.337,84.29,84.2994,5110.0
2023-11-14 14:10:00,89.74,89.78,89.74,89.78,11834.0,84.2994,84.337,84.2994,84.337,11834.0
2023-11-14 14:15:00,89.78,89.78,89.74,89.76,19864.0,84.337,84.337,84.2994,84.3182,19864.0
2023-11-14 14:20:00,89.77,89.78,89.76,89.76,20931.0,84.3276,84.337,84.3182,84.3182,20931.0
2023-11-14 14:25:00,89.76,89.79,89.75,89.78,25031.0,84.3182,84.3464,84.3088,84.337,25031.0
2023-11-14 14:30:00,89.78,89.82,89.78,89.81,14084.0,84.337,84.3745,84.337,84.3651,14084.0
2023-11-14 14:35:00,89.81,89.83,89.81,89.82,42900.0,84.3651,84.3839,84.3651,84.3745,42900.0
2023-11-14 14:40:00,89.83,89.85,89.82,89.84,20550.0,84.3839,84.4027,84.3745,84.3933,20550.0
2023-11-14 14:45:00,89.85,89.87,89.84,89.85,34514.0,84.4027,84.4215,84.3933,84.4027,34514.0
2023-11-14 14:50:00,89.86,89.92,89.85,89.92,14034.0,84.4121,84.4685,84.4027,84.4685,14034.0
2023-11-14 14:55:00,89.92,89.94,89.91,89.93,28299.0,84.4685,84.4873,84.4591,84.4779,28299.0
2023-11-14 15:00:00,89.94,89.94,89.91,89.92,9516.0,84.4873,84.4873,84.4591,84.4685,9516.0
2023-11-14 15:05:00,89.92,89.93,89.9,89.91,7506.0,84.4685,84.4779,84.4497,84.4591,7506.0
2023-11-14 15:10:00,89.91,89.93,89.9,89.91,29398.0,84.4591,84.4779,84.4497,84.4591,29398.0
2023-11-14 15:15:00,89.91,89.93,89.9,89.92,27361.0,84.4591,84.4779,84.4497,84.4685,27361.0
2023-11-14 15:20:00,89.93,89.95,89.92,89.94,132526.0,84.4779,84.4967,84.4685,84.4873,132526.0
2023-11-14 15:25:00,89.95,89.96,89.93,89.94,16648.0,84.4967,84.5061,84.4779,84.4873,16648.0
2023-11-14 15:30:00,89.94,89.97,89.93,89.96,17485.0,84.4873,84.5154,84.4779,84.5061,17485.0
2023-11-14 15:35:00,89.96,89.96,89.94,89.95,20487.0,84.5061,84.5061,84.4873,84.4967,20487.0
2023-11-14 15:40:00,89.95,89.96,89.94,89.95,34933.0,84.4967,84.5061,84.4873,84.4967,34933.0
2023-11-14 15:45:00,89.94,89.94,89.9,89.91,20249.0,84.4873,84.4873,84.4497,84.4591,20249.0
2023-11-14 15:50:00,89.9,89.92,89.87,89.88,36993.0,84.4497,84.4685,84.4215,84.4309,36993.0
2023-11-14 15:55:00,89.89,89.89,89.85,89.86,45929.0,84.4403,84.4403,84.4027,84.4121,45929.0
2023-11-15 09:30:00,89.25,89.27,89.17,89.24,41166.0,83.8391,83.8579,83.7639,83.8297,41166.0
2023-11-15 09:35:00,89.23,89.28,89.22,89.24,40178.0,83.8203,83.8673,83.8109,83.8297,40178.0
2023-11-15 09:40:00,89.24,89.25,89.2,89.22,31984.0,83.8297,83.8391,83.7921,83.8109,31984.0
2023-11-15 09:45:00,89.22,89.25,89.2,89.24,11961.0,83.8109,83.8391,83.7921,83.8297,11961.0
2023-11-15 09:50:00,89.22,89.22,89.14,89.15,9966.0,83.8109,83.8109,83.7358,83.7452,9966.0
2023-11-15 09:55:00,89.17,89.18,89.15,89.17,7032.0,83.7639,83.7733,83.7452,83.7639,7032.0
2023-11-15 10:00:00,89.17,89.17,89.11,89.13,20812.0,83.7639,83.7639,83.7076,83.7264,20812.0
2023-11-15 10:05:00,89.12,89.19,89.12,89.15,32767.0,83.717,83.7827,83.717,83.7452,32767.0
2023-11-15 10:10:00,89.15,89.17,89.13,89.15,6823.0,83.7452,83.7639,83.7264,83.7452,6823.0
2023-11-15 10:15:00,89.16,89.17,89.14,89.16,21735.0,83.7546,83.7639,83.7358,83.7546,21735.0
2023-11-15 10:20:00,89.16,89.22,89.15,89.19,73383.0,83.7546,83.8109,83.7452,83.7827,73383.0
2023-11-15 10:25:00,89.19,89.23,89.18,89.23,62686.0,83.7827,83.8203,83.7733,83.8203,62686.0
2023-11-15 10:30:00,89.23,89.26,89.18,89.2,22357.0,83.8203,83.8485,83.7733,83.7921,22357.0
2023-11-15 10:35:00,89.2,89.24,89.19,89.2,45049.0,83.7921,83.8297,83.7827,83.7921,45049.0
2023-11-15 10:40:00,89.2,89.23,89.18,89.2,19293.0,83.7921,83.8203,83.7733,83.7921,19293.0
2023-11-15 10:45:00,89.2,89.24,89.2,89.23,16716.0,83.7921,83.8297,83.7921,83.8203,16716.0
2023-11-15 10:50:00,89.24,89.28,89.23,89.27,23605.0,83.8297,83.8673,83.8203,83.8579,23605.0
2023-11-15 10:55:00,89.28,89.29,89.25,89.29,14031.0,83.8673,83.8767,83.8391,83.8767,14031.0
2023-11-15 11:00:00,89.29,89.32,89.28,89.29,18178.0,83.8767,83.9049,83.8673,83.8767,18178.0
2023-11-15 11:05:00,89.29,89.32,89.28,89.3,18131.0,83.8767,83.9049,83.8673,83.8861,18131.0
2023-11-15 11:10:00,89.31,89.35,89.31,89.31,122600.0,83.8955,83.933,83.8955,83.8955,122600.0
2023-11-15 11:15:00,89.32,89.33,89.29,89.31,25129.0,83.9049,83.9142,83.8767,83.8955,25129.0
2023-11-15 11:20:00,89.31,89.32,89.26,89.3,14119.0,83.8955,83.9049,83.8485,83.8861,14119.0
2023-11-15 11:25:00,89.3,89.32,89.28,89.28,21720.0,83.8861,83.9049,83.8673,83.8673,21720.0
2023-11-15 11:30:00,89.28,89.29,89.22,89.23,23944.0,83.8673,83.8767,83.8109,83.8203,23944.0
2023-11-15 11:35:00,89.23,89.23,89.14,89.17,46034.0,83.8203,83.8203,83.7358,83.7639,46034.0
2023-11-15 11:40:00,89.16,89.17,89.15,89.17,49327.0,83.7546,83.7639,83.7452,83.7639,49327.0
2023-11-15 11:45:00,89.17,89.21,89.16,89.21,31124.0,83.7639,83.8015,83.7546,83.8015,31124.0
2023-11-15 11:50:00,89.21,89.22,89.17,89.17,15174.0,83.8015,83.8109,83.7639,83.7639,15174.0
2023-11-15 11:55:00,89.17,89.21,89.16,89.2,11181.0,83.7639,83.8015,83.7546,83.7921,11181.0
2023-11-15 12:00:00,89.21,89.21,89.19,89.2,16287.0,83.8015,83.8015,83.7827,83.7921,16287.0
2023-11-15 12:05:00,89.2,89.24,89.19,89.19,33048.0,83.7921,83.8297,83.7827,83.7827,33048.0
2023-11-15 12:10:00,89.2,89.2,89.15,89.19,13805.0,83.7921,83.7921,83.7452,83.7827,13805.0
2023-11-15 12:15:00,89.19,89.2,89.17,89.17,20172.0,83.7827,83.7921,83.7639,83.7639,20172.0
2023-11-15 12:20:00,89.17,89.2,89.17,89.19,34734.0,83.7639,83.7921,83.7639,83.7827,34734.0
2023-11-15 12:25:00,89.2,89.24,89.2,89.22,62155.0,83.7921,83.8297,83.7921,83.8109,62155.0
2023-11-15 12:30:00,89.22,89.25,89.21,89.24,21469.0,83.8109,83.8391,83.8015,83.8297,21469.0
2023-11-15 12:35:00,89.24,89.26,89.23,89.26,23346.0,83.8297,83.8485,83.8203,83.8485,23346.0
2023-11-15 12:40:00,89.26,89.3,89.25,89.27,43609.0,83.8485,83.8861,83.8391,83.8579,43609.0
2023-11-15 12:45:00,89.27,89.28,89.25,89.26,29657.0,83.8579,83.8673,83.8391,83.8485,29657.0
2023-11-15 12:50:00,89.26,89.27,89.23,89.26,7398.0,83.8485,83.8579,83.8203,83.8485,7398.0
2023-11-15 12:55:00,89.26,89.27,89.24,89.27,13221.0,83.8485,83.8579,83.8297,83.8579,13221.0
2023-11-15 13:00:00,89.26,89.28,89.26,89.26,9552.0,83.8485,83.8673,83.8485,83.8485,9552.0
2023-11-15 13:05:00,89.26,89.27,89.22,89.23,20370.0,83.8485,83.8579,83.8109,83.8203,20370.0
2023-11-15 13:10:00,89.23,89.26,89.22,89.23,56386.0,83.8203,83.8485,83.8109,83.8203,56386.0
2023-11-15 13:15:00,89.23,89.23,89.2,89.21,9696.0,83.8203,83.8203,83.7921,83.8015,9696.0
2023-11-15 13:20:00,89.21,89.22,89.19,89.21,11103.0,83.8015,83.8109,83.7827,83.8015,11103.0
2023-11-15 13:25:00,89.2,89.21,89.19,89.2,4548.0,83.7921,83.8015,83.7827,83.7921,4548.0
2023-11-15 13:30:00,89.19,89.2,89.18,89.2,2378.0,83.7827,83.7921,83.7733,83.7921,2378.0
2023-11-15 13:35:00,89.2,89.2,89.16,89.17,10863.0,83.7921,83.7921,83.7546,83.7639,10863.0
2023-11-15 13:40:00,89.17,89.2,89.16,89.2,7602.0,83.7639,83.7921,83.7546,83.7921,7602.0
2023-11-15 13:45:00,89.19,89.21,89.19,89.2,7234.0,83.7827,83.8015,83.7827,83.7921,7234.0
2023-11-15 13:50:00,89.2,89.21,89.19,89.21,4383.0,83.7921,83.8015,83.7827,83.8015,4383.0
2023-11-15 13:55:00,89.2,89.21,89.18,89.18,28254.0,83.7921,83.8015,83.7733,83.7733,28254.0
2023-11-15 14:00:00,89.19,89.19,89.14,89.16,16908.0,83.7827,83.7827,83.7358,83.7546,16908.0
2023-11-15 14:05:00,89.16,89.19,89.16,89.19,18590.0,83.7546,83.7827,83.7546,83.7827,18590.0
2023-11-15 14:10:00,89.18,89.2,89.18,89.19,14297.0,83.7733,83.7921,83.7733,83.7827,14297.0
2023-11-15 14:15:00,89.19,89.19,89.17,89.18,41409.0,83.7827,83.7827,83.7639,83.7733,41409.0
2023-11-15 14:20:00,89.18,89.19,89.17,89.18,27975.0,83.7733,83.7827,83.7639,83.7733,27975.0
2023-11-15 14:25:00,89.18,89.19,89.16,89.17,27364.0,83.7733,83.7827,83.7546,83.7639,27364.0
2023-11-15 14:30:00,89.16,89.17,89.15,89.16,22881.0,83.7546,83.7639,83.7452,83.7546,22881.0
2023-11-15 14:35:00,89.16,89.19,89.16,89.19,24927.0,83.7546,83.7827,83.7546,83.7827,24927.0
2023-11-15 14:40:00,89.19,89.22,89.17,89.2,42996.0,83.7827,83.8109,83.7639,83.7921,42996.0
2023-11-15 14:45:00,89.21,89.24,89.21,89.22,15402.0,83.8015,83.8297,83.8015,83.8109,15402.0
2023-11-15 14:50:00,89.22,89.25,89.21,89.23,135082.0,83.8109,83.8391,83.8015,83.8203,135082.0
2023-11-15 14:55:00,89.23,89.25,89.22,89.23,14673.0,83.8203,83.8391,83.8109,83.8203,14673.0
2023-11-15 15:00:00,89.23,89.26,89.22,89.23,19214.0,83.8203,83.8485,83.8109,83.8203,19214.0
2023-11-15 15:05:00,89.23,89.25,89.22,89.25,34093.0,83.8203,83.8391,83.8109,83.8391,34093.0
2023-11-15 15:10:00,89.25,89.27,89.25,89.27,17034.0,83.8391,83.8579,83.8391,83.8579,17034.0
2023-11-15 15:15:00,89.29,89.32,89.26,89.29,127503.0,83.8767,83.9049,83.8485,83.8767,127503.0
2023-11-15 15:20:00,89.29,89.29,89.26,89.28,37120.0,83.8767,83.8767,83.8485,83.8673,37120.0
2023-11-15 15:25:00,89.28,89.29,89.26,89.29,43304.0,83.8673,83.8767,83.8485,83.8767,43304.0
2023-11-15 15:30:00,89.29,89.29,89.25,89.26,42266.0,83.8767,83.8767,83.8391,83.8485,42266.0
2023-11-15 15:35:00,89.26,89.27,89.24,89.27,31252.0,83.8485,83.8579,83.8297,83.8579,31252.0
2023-11-15 15:40:00,89.27,89.27,89.22,89.23,41089.0,83.8579,83.8579,83.8109,83.8203,41089.0
2023-11-15 15:45:00,89.23,89.24,89.22,89.23,29124.0,83.8203,83.8297,83.8109,83.8203,29124.0
2023-11-15 15:50:00,89.24,89.24,89.2,89.22,56590.0,83.8297,83.8297,83.7921,83.8109,56590.0
2023-11-15 15:55:00,89.22,89.22,89.18,89.18,81115.0,83.8109,83.8109,83.7733,83.7733,81115.0
2023-11-16 09:30:00,89.63,89.71,89.55,89.71,21895.0,84.1961,84.2712,84.1209,84.2712,21895.0
2023-11-16 09:35:00,89.69,89.7,89.64,89.65,8877.0,84.2524,84.2618,84.2055,84.2148,8877.0
2023-11-16 09:40:00,89.64,89.71,89.62,89.69,9415.0,84.2055,84.2712,84.1867,84.2524,9415.0
2023-11-16 09:45:00,89.69,89.75,89.69,89.7,22629.0,84.2524,84.3088,84.2524,84.2618,22629.0
2023-11-16 09:50:00,89.7,89.75,89.7,89.75,11671.0,84.2618,84.3088,84.2618,84.3088,11671.0
2023-11-16 09:55:00,89.75,89.82,89.74,89.82,11789.0,84.3088,84.3745,84.2994,84.3745,11789.0
2023-11-16 10:00:00,89.8,89.86,89.8,89.85,123520.0,84.3558,84.4121,84.3558,84.4027,123520.0
2023-11-16 10:05:00,89.86,89.91,89.85,89.9,116643.0,84.4121,84.4591,84.4027,84.4497,116643.0
2023-11-16 10:10:00,89.89,89.9,89.87,89.88,107490.0,84.4403,84.4497,84.4215,84.4309,107490.0
2023-11-16 10:15:00,89.88,89.94,89.87,89.93,49456.0,84.4309,84.4873,84.4215,84.4779,49456.0
2023-11-16 10:20:00,89.93,89.96,89.92,89.94,97251.0,84.4779,84.5061,84.4685,84.4873,97251.0
2023-11-16 10:25:00,89.94,89.97,89.93,89.96,46729.0,84.4873,84.5154,84.4779,84.5061,46729.0
2023-11-16 10:30:00,89.96,89.98,89.92,89.95,101801.0,84.5061,84.5248,84.4685,84.4967,101801.0
2023-11-16 10:35:00,89.95,89.95,89.9,89.92,34428.0,84.4967,84.4967,84.4497,84.4685,34428.0
2023-11-16 10:40:00,89.92,89.92,89.87,89.88,27391.0,84.4685,84.4685,84.4215,84.4309,27391.0
2023-11-16 10:45:00,89.88,89.92,89.87,89.92,43798.0,84.4309,84.4685,84.4215,84.4685,43798.0
2023-11-16 10:50:00,89.91,89.92,89.84,89.89,79547.0,84.4591,84.4685,84.3933,84.4403,79547.0
2023-11-16 10:55:00,89.89,89.89,89.85,89.89,20737.0,84.4403,84.4403,84.4027,84.4403,20737.0
2023-11-16 11:00:00,89.9,89.9,89.88,89.9,25264.0,84.4497,84.4497,84.4309,84.4497,25264.0
2023-11-16 11:05:00,89.89,89.91,89.89,89.9,45654.0,84.4403,84.4591,84.4403,84.4497,45654.0
2023-11-16 11:10:00,89.9,89.9,89.84,89.86,16326.0,84.4497,84.4497,84.3933,84.4121,16326.0
2023-11-16 11:15:00,89.85,89.85,89.78,89.8,15861.0,84.4027,84.4027,84.337,84.3558,15861.0
2023-11-16 11:20:00,89.81,89.81,89.75,89.76,35410.0,84.3651,84.3651,84.3088,84.3182,35410.0
2023-11-16 11:25:00,89.76,89.76,89.73,89.75,29362.0,84.3182,84.3182,84.29,84.3088,29362.0
2023-11-16 11:30:00,89.75,89.77,89.71,89.76,9940.0,84.3088,84.3276,84.2712,84.3182,9940.0
2023-11-16 11:35:00,89.75,89.77,89.74,89.76,5205.0,84.3088,84.3276,84.2994,84.3182,5205.0
2023-11-16 11:40:00,89.77,89.78,89.74,89.75,10089.0,84.3276,84.337,84.2994,84.3088,10089.0
2023-11-16 11:45:00,89.75,89.76,89.73,89.74,11265.0,84.3088,84.3182,84.29,84.2994,11265.0
2023-11-16 11:50:00,89.75,89.78,89.73,89.73,14063.0,84.3088,84.337,84.29,84.29,14063.0
2023-11-16 11:55:00,89.72,89.75,89.72,89.74,27098.0,84.2806,84.3088,84.2806,84.2994,27098.0
2023-11-16 12:00:00,89.74,89.77,89.74,89.75,20842.0,84.2994,84.3276,84.2994,84.3088,20842.0
2023-11-16 12:05:00,89.75,89.77,89.75,89.75,25758.0,84.3088,84.3276,84.3088,84.3088,25758.0
2023-11-16 12:10:00,89.76,89.8,89.75,89.8,54649.0,84.3182,84.3558,84.3088,84.3558,54649.0
2023-11-16 12:15:00,89.8,89.81,89.78,89.79,125340.0,84.3558,84.3651,84.337,84.3464,125340.0
2023-11-16 12:20:00,89.79,89.79,89.76,89.78,32387.0,84.3464,84.3464,84.3182,84.337,32387.0
2023-11-16 12:25:00,89.78,89.82,89.77,89.82,16868.0,84.337,84.3745,84.3276,84.3745,16868.0
2023-11-16 12:30:00,89.82,89.83,89.81,89.82,17606.0,84.3745,84.3839,84.3651,84.3745,17606.0
2023-11-16 12:35:00,89.81,89.84,89.81,89.81,11751.0,84.3651,84.3933,84.3651,84.3651,11751.0
2023-11-16 12:40:00,89.81,89.83,89.81,89.83,13409.0,84.3651,84.3839,84.3651,84.3839,13409.0
2023-11-16 12:45:00,89.83,89.86,89.82,89.86,18409.0,84.3839,84.4121,84.3745,84.4121,18409.0
2023-11-16 12:50:00,89.86,89.87,89.84,89.86,17255.0,84.4121,84.4215,84.3933,84.4121,17255.0
2023-11-16 12:55:00,89.85,89.87,89.83,89.87,11670.0,84.4027,84.4215,84.3839,84.4215,11670.0
2023-11-16 13:00:00,89.87,89.92,89.86,89.9,13359.0,84.4215,84.4685,84.4121,84.4497,13359.0
2023-11-16 13:05:00,89.9,89.91,89.89,89.9,13814.0,84.4497,84.4591,84.4403,84.4497,13814.0
2023-11-16 13:10:00,89.91,89.91,89.88,89.89,11185.0,84.4591,84.4591,84.4309,84.4403,11185.0
2023-11-16 13:15:00,89.89,89.91,89.89,89.91,12422.0,84.4403,84.4591,84.4403,84.4591,12422.0
2023-11-16 13:20:00,89.9,89.92,89.87,89.91,12058.0,84.4497,84.4685,84.4215,84.4591,12058.0
2023-11-16 13:25:00,89.91,89.91,89.89,89.9,4113.0,84.4591,84.4591,84.4403,84.4497,4113.0
2023-11-16 13:30:00,89.9,89.91,89.89,89.9,5859.0,84.4497,84.4591,84.4403,84.4497,5859.0
2023-11-16 13:35:00,89.9,89.92,89.89,89.91,6090.0,84.4497,84.4685,84.4403,84.4591,6090.0
2023-11-16 13:40:00,89.92,89.92,89.88,89.89,79536.0,84.4685,84.4685,84.4309,84.4403,79536.0
2023-11-16 13:45:00,89.89,89.89,89.85,89.86,27619.0,84.4403,84.4403,84.4027,84.4121,27619.0
2023-11-16 13:50:00,89.85,89.88,89.8,89.81,36244.0,84.4027,84.4309,84.3558,84.3651,36244.0
2023-11-16 13:55:00,89.8,89.81,89.78,89.78,40269.0,84.3558,84.3651,84.337,84.337,40269.0
2023-11-16 14:00:00,89.79,89.85,89.78,89.84,23689.0,84.3464,84.4027,84.337,84.3933,23689.0
2023-11-16 14:05:00,89.84,89.85,89.83,89.83,12002.0,84.3933,84.4027,84.3839,84.3839,12002.0
2023-11-16 14:10:00,89.83,89.85,89.82,89.82,11081.0,84.3839,84.4027,84.3745,84.3745,11081.0
2023-11-16 14:15:00,89.83,89.83,89.81,89.83,12008.0,84.3839,84.3839,84.3651,84.3839,12008.0
2023-11-16 14:20:00,89.84,89.86,89.83,89.84,6274.0,84.3933,84.4121,84.3839,84.3933,6274.0
2023-11-16 14:25:00,89.84,89.84,89.79,89.8,10315.0,84.3933,84.3933,84.3464,84.3558,10315.0
2023-11-16 14:30:00,89.81,89.84,89.81,89.82,33201.0,84.3651,84.3933,84.3651,84.3745,33201.0
2023-11-16 14:35:00,89.82,89.84,89.82,89.84,3535.0,84.3745,84.3933,84.3745,84.3933,3535.0
2023-11-16 14:40:00,89.84,89.84,89.81,89.83,46614.0,84.3933,84.3933,84.3651,84.3839,46614.0
2023-11-16 14:45:00,89.83,89.83,89.8,89.81,13016.0,84.3839,84.3839,84.3558,84.3651,13016.0
2023-11-16 14:50:00,89.81,89.82,89.79,89.82,31618.0,84.3651,84.3745,84.3464,84.3745,31618.0
2023-11-16 14:55:00,89.83,89.84,89.81,89.84,23264.0,84.3839,84.3933,84.3651,84.3933,23264.0
2023-11-16 15:00:00,89.83,89.85,89.82,89.84,26442.0,84.3839,84.4027,84.3745,84.3933,26442.0
2023-11-16 15:05:00,89.84,89.85,89.81,89.81,15814.0,84.3933,84.4027,84.3651,84.3651,15814.0
2023-11-16 15:10:00,89.82,89.84,89.81,89.81,70876.0,84.3745,84.3933,84.3651,84.3651,70876.0
2023-11-16 15:15:00,89.82,89.82,89.79,89.79,35572.0,84.3745,84.3745,84.3464,84.3464,35572.0
2023-11-16 15:20:00,89.8,89.82,89.78,89.82,23406.0,84.3558,84.3745,84.337,84.3745,23406.0
2023-11-16 15:25:00,89.81,89.82,89.79,89.79,8251.0,84.3651,84.3745,84.3464,84.3464,8251.0
2023-11-16 15:30:00,89.8,89.8,89.77,89.78,21385.0,84.3558,84.3558,84.3276,84.337,21385.0
2023-11-16 15:35:00,89.8,89.81,89.78,89.78,18554.0,84.3558,84.3651,84.337,84.337,18554.0
2023-11-16 15:40:00,89.78,89.78,89.76,89.77,12379.0,84.337,84.337,84.3182,84.3276,12379.0
2023-11-16 15:45:00,89.78,89.78,89.72,89.73,29420.0,84.337,84.337,84.2806,84.29,29420.0
2023-11-16 15:50:00,89.73,89.76,89.73,89.75,13728.0,84.29,84.3182,84.29,84.3088,13728.0
2023-11-16 15:55:00,89.75,89.77,89.72,89.75,45358.0,84.3088,84.3276,84.2806,84.3088,45358.0
2023-11-17 09:30:00,89.84,89.9,89.81,89.85,24170.0,84.3933,84.4497,84.3651,84.4027,24170.0
2023-11-17 09:35:00,89.8,89.81,89.71,89.72,4850.0,84.3558,84.3651,84.2712,84.2806,4850.0
2023-11-17 09:40:00,89.72,89.79,89.71,89.75,19749.0,84.2806,84.3464,84.2712,84.3088,19749.0
2023-11-17 09:45:00,89.76,89.81,89.76,89.77,52553.0,84.3182,84.3651,84.3182,84.3276,52553.0
2023-11-17 09:50:00,89.76,89.78,89.68,89.68,31539.0,84.3182,84.337,84.243,84.243,31539.0
2023-11-17 09:55:00,89.67,89.69,89.65,89.69,7771.0,84.2336,84.2524,84.2148,84.2524,7771.0
2023-11-17 10:00:00,89.69,89.73,89.67,89.7,25043.0,84.2524,84.29,84.2336,84.2618,25043.0
2023-11-17 10:05:00,89.7,89.72,89.69,89.71,13493.0,84.2618,84.2806,84.2524,84.2712,13493.0
2023-11-17 10:10:00,89.7,89.71,89.62,89.62,35409.0,84.2618,84.2712,84.1867,84.1867,35409.0
2023-11-17 10:15:00,89.63,89.67,89.63,89.66,47008.0,84.1961,84.2336,84.1961,84.2242,47008.0
2023-11-17 10:20:00,89.66,89.7,89.64,89.7,205162.0,84.2242,84.2618,84.2055,84.2618,205162.0
2023-11-17 10:25:00,89.69,89.71,89.67,89.7,9593.0,84.2524,84.2712,84.2336,84.2618,9593.0
2023-11-17 10:30:00,89.7,89.73,89.69,89.72,22771.0,84.2618,84.29,84.2524,84.2806,22771.0
2023-11-17 10:35:00,89.73,89.77,89.72,89.75,64044.0,84.29,84.3276,84.2806,84.3088,64044.0
2023-11-17 10:40:00,89.75,89.79,89.72,89.77,46784.0,84.3088,84.3464,84.2806,84.3276,46784.0
2023-11-17 10:45:00,89.77,89.77,89.74,89.76,25970.0,84.3276,84.3276,84.2994,84.3182,25970.0
2023-11-17 10:50:00,89.76,89.77,89.75,89.76,26015.0,84.3182,84.3276,84.3088,84.3182,26015.0
2023-11-17 10:55:00,89.76,89.82,89.76,89.8,63928.0,84.3182,84.3745,84.3182,84.3558,63928.0
2023-11-17 11:00:00,89.8,89.8,89.75,89.78,27986.0,84.3558,84.3558,84.3088,84.337,27986.0
2023-11-17 11:05:00,89.78,89.82,89.77,89.82,22101.0,84.337,84.3745,84.3276,84.3745,22101.0
2023-11-17 11:10:00,89.83,89.85,89.81,89.84,15443.0,84.3839,84.4027,84.3651,84.3933,15443.0
2023-11-17 11:15:00,89.84,89.85,89.79,89.79,11973.0,84.3933,84.4027,84.3464,84.3464,11973.0
2023-11-17 11:20:00,89.79,89.83,89.79,89.82,15767.0,84.3464,84.3839,84.3464,84.3745,15767.0
2023-11-17 11:25:00,89.81,89.82,89.78,89.81,10041.0,84.3651,84.3745,84.337,84.3651,10041.0
2023-11-17 11:30:00,89.82,89.82,89.77,89.77,14009.0,84.3745,84.3745,84.3276,84.3276,14009.0
2023-11-17 11:35:00,89.78,89.81,89.76,89.8,12401.0,84.337,84.3651,84.3182,84.3558,12401.0
2023-11-17 11:40:00,89.8,89.82,89.77,89.81,25472.0,84.3558,84.3745,84.3276,84.3651,25472.0
2023-11-17 11:45:00,89.81,89.84,89.79,89.84,37702.0,84.3651,84.3933,84.3464,84.3933,37702.0
2023-11-17 11:50:00,89.84,89.85,89.81,89.84,26714.0,84.3933,84.4027,84.3651,84.3933,26714.0
2023-11-17 11:55:00,89.84,89.85,89.82,89.84,26012.0,84.3933,84.4027,84.3745,84.3933,26012.0
2023-11-17 12:00:00,89.84,89.87,89.83,89.85,18491.0,84.3933,84.4215,84.3839,84.4027,18491.0
2023-11-17 12:05:00,89.84,89.89,89.83,89.88,22796.0,84.3933,84.4403,84.3839,84.4309,22796.0
2023-11-17 12:10:00,89.88,89.9,89.87,89.9,55264.0,84.4309,84.4497,84.4215,84.4497,55264.0
2023-11-17 12:15:00,89.9,89.9,89.86,89.86,23101.0,84.4497,84.4497,84.4121,84.4121,23101.0
2023-11-17 12:20:00,89.86,89.91,89.84,89.91,31939.0,84.4121,84.4591,84.3933,84.4591,31939.0
2023-11-17 12:25:00,89.93,89.93,89.9,89.91,9660.0,84.4779,84.4779,84.4497,84.4591,9660.0
2023-11-17 12:30:00,89.91,89.93,89.9,89.92,36056.0,84.4591,84.4779,84.4497,84.4685,36056.0
2023-11-17 12:35:00,89.92,89.93,89.91,89.91,10584.0,84.4685,84.4779,84.4591,84.4591,10584.0
2023-11-17 12:40:00,89.91,89.93,89.9,89.9,15617.0,84.4591,84.4779,84.4497,84.4497,15617.0
2023-11-17 12:45:00,89.9,89.91,89.9,89.91,9543.0,84.4497,84.4591,84.4497,84.4591,9543.0
2023-11-17 12:50:00,89.91,89.91,89.9,89.91,22252.0,84.4591,84.4591,84.4497,84.4591,22252.0
2023-11-17 12:55:00,89.91,89.92,89.9,89.92,13844.0,84.4591,84.4685,84.4497,84.4685,13844.0
2023-11-17 13:00:00,89.91,89.92,89.9,89.9,24354.0,84.4591,84.4685,84.4497,84.4497,24354.0
2023-11-17 13:05:00,89.9,89.92,89.9,89.9,20511.0,84.4497,84.4685,84.4497,84.4497,20511.0
2023-11-17 13:10:00,89.91,89.92,89.9,89.92,20903.0,84.4591,84.4685,84.4497,84.4685,20903.0
2023-11-17 13:15:00,89.92,89.97,89.92,89.95,26177.0,84.4685,84.5154,84.4685,84.4967,26177.0
2023-11-17 13:20:00,89.95,89.95,89.92,89.94,52777.0,84.4967,84.4967,84.4685,84.4873,52777.0
2023-11-17 13:25:00,89.94,89.97,89.93,89.95,30319.0,84.4873,84.5154,84.4779,84.4967,30319.0
2023-11-17 13:30:00,89.95,90.03,89.95,90.03,13269.0,84.4967,84.5718,84.4967,84.5718,13269.0
2023-11-17 13:35:00,90.02,90.03,90.0,90.01,15400.0,84.5624,84.5718,84.5436,84.553,15400.0
2023-11-17 13:40:00,90.02,90.02,90.0,90.01,8100.0,84.5624,84.5624,84.5436,84.553,8100.0
2023-11-17 13:45:00,90.0,90.01,89.98,89.99,33961.0,84.5436,84.553,84.5248,84.5342,33961.0
2023-11-17 13:50:00,89.99,90.01,89.98,90.0,6582.0,84.5342,84.553,84.5248,84.5436,6582.0
2023-11-17 13:55:00,90.0,90.01,89.99,90.0,7638.0,84.5436,84.553,84.5342,84.5436,7638.0
2023-11-17 14:00:00,90.01,90.04,89.99,90.04,24164.0,84.553,84.5812,84.5342,84.5812,24164.0
2023-11-17 14:05:00,90.05,90.09,90.05,90.07,38013.0,84.5906,84.6282,84.5906,84.6094,38013.0
2023-11-17 14:10:00,90.06,90.08,90.06,90.08,21718.0,84.6,84.6188,84.6,84.6188,21718.0
2023-11-17 14:15:00,90.08,90.1,90.07,90.09,17227.0,84.6188,84.6376,84.6094,84.6282,17227.0
2023-11-17 14:20:00,90.1,90.1,90.07,90.08,10290.0,84.6376,84.6376,84.6094,84.6188,10290.0
2023-11-17 14:25:00,90.08,90.09,90.07,90.09,38048.0,84.6188,84.6282,84.6094,84.6282,38048.0
2023-11-17 14:30:00,90.09,90.09,90.05,90.06,16207.0,84.6282,84.6282,84.5906,84.6,16207.0
2023-11-17 14:35:00,90.06,90.07,90.05,90.06,67366.0,84.6,84.6094,84.5906,84.6,67366.0
2023-11-17 14:40:00,90.06,90.06,90.04,90.05,20906.0,84.6,84.6,84.5812,84.5906,20906.0
2023-11-17 14:45:00,90.05,90.05,90.03,90.03,9776.0,84.5906,84.5906,84.5718,84.5718,9776.0
2023-11-17 14:50:00,90.04,90.04,90.02,90.02,47476.0,84.5812,84.5812,84.5624,84.5624,47476.0
2023-11-17 14:55:00,90.03,90.05,90.02,90.04,36522.0,84.5718,84.5906,84.5624,84.5812,36522.0
2023-11-17 15:00:00,90.04,90.05,90.03,90.05,81582.0,84.5812,84.5906,84.5718,84.5906,81582.0
2023-11-17 15:05:00,90.05,90.07,90.04,90.06,39182.0,84.5906,84.6094,84.5812,84.6,39182.0
2023-11-17 15:10:00,90.07,90.09,90.07,90.08,54604.0,84.6094,84.6282,84.6094,84.6188,54604.0
2023-11-17 15:15:00,90.08,90.09,90.07,90.07,15182.0,84.6188,84.6282,84.6094,84.6094,15182.0
2023-11-17 15:20:00,90.07,90.09,90.06,90.09,19922.0,84.6094,84.6282,84.6,84.6282,19922.0
2023-11-17 15:25:00,90.09,90.1,90.07,90.08,29955.0,84.6282,84.6376,84.6094,84.6188,29955.0
2023-11-17 15:30:00,90.08,90.09,90.06,90.07,25101.0,84.6188,84.6282,84.6,84.6094,25101.0
2023-11-17 15:35:00,90.06,90.08,90.06,90.07,32621.0,84.6,84.6188,84.6,84.6094,32621.0
2023-11-17 15:40:00,90.06,90.07,90.05,90.07,18778.0,84.6,84.6094,84.5906,84.6094,18778.0
2023-11-17 15:45:00,90.06,90.08,90.05,90.07,31619.0,84.6,84.6188,84.5906,84.6094,31619.0
2023-11-17 15:50:00,90.07,90.07,90.06,90.07,25413.0,84.6094,84.6094,84.6,84.6094,25413.0
2023-11-17 15:55:00,90.06,90.07,90.04,90.05,86655.0,84.6,84.6094,84.5812,84.5906,86655.0
2023-11-20 09:30:00,89.81,89.9,89.81,89.86,42706.0,84.3651,84.4497,84.3651,84.4121,42706.0
2023-11-20 09:35:00,89.84,89.89,89.82,89.86,47311.0,84.3933,84.4403,84.3745,84.4121,47311.0
2023-11-20 09:40:00,89.86,89.87,89.82,89.85,25287.0,84.4121,84.4215,84.3745,84.4027,25287.0
2023-11-20 09:45:00,89.86,89.93,89.85,89.92,17657.0,84.4121,84.4779,84.4027,84.4685,17657.0
2023-11-20 09:50:00,89.92,89.92,89.89,89.91,20592.0,84.4685,84.4685,84.4403,84.4591,20592.0
2023-11-20 09:55:00,89.91,89.91,89.89,89.9,8604.0,84.4591,84.4591,84.4403,84.4497,8604.0
2023-11-20 10:00:00,89.9,89.9,89.84,89.84,11830.0,84.4497,84.4497,84.3933,84.3933,11830.0
2023-11-20 10:05:00,89.84,89.85,89.82,89.82,7193.0,84.3933,84.4027,84.3745,84.3745,7193.0
2023-11-20 10:10:00,89.83,89.89,89.82,89.89,16606.0,84.3839,84.4403,84.3745,84.4403,16606.0
2023-11-20 10:15:00,89.89,89.89,89.86,89.86,2588.0,84.4403,84.4403,84.4121,84.4121,2588.0
2023-11-20 10:20:00,89.84,89.85,89.81,89.81,13351.0,84.3933,84.4027,84.3651,84.3651,13351.0
2023-11-20 10:25:00,89.82,89.83,89.8,89.83,22490.0,84.3745,84.3839,84.3558,84.3839,22490.0
2023-11-20 10:30:00,89.83,89.84,89.82,89.83,5299.0,84.3839,84.3933,84.3745,84.3839,5299.0
2023-11-20 10:35:00,89.82,89.83,89.79,89.8,5248.0,84.3745,84.3839,84.3464,84.3558,5248.0
2023-11-20 10:40:00,89.8,89.84,89.78,89.82,149974.0,84.3558,84.3933,84.337,84.3745,149974.0
2023-11-20 10:45:00,89.81,89.83,89.8,89.83,11484.0,84.3651,84.3839,84.3558,84.3839,11484.0
2023-11-20 10:50:00,89.82,89.86,89.82,89.83,32185.0,84.3745,84.4121,84.3745,84.3839,32185.0
2023-11-20 10:55:00,89.83,89.84,89.78,89.8,16688.0,84.3839,84.3933,84.337,84.3558,16688.0
2023-11-20 11:00:00,89.81,89.81,89.76,89.8,16177.0,84.3651,84.3651,84.3182,84.3558,16177.0
2023-11-20 11:05:00,89.79,89.79,89.74,89.75,26175.0,84.3464,84.3464,84.2994,84.3088,26175.0
2023-11-20 11:10:00,89.75,89.77,89.75,89.76,9836.0,84.3088,84.3276,84.3088,84.3182,9836.0
2023-11-20 11:15:00,89.76,89.76,89.7,89.73,29146.0,84.3182,84.3182,84.2618,84.29,29146.0
2023-11-20 11:20:00,89.71,89.73,89.7,89.73,23452.0,84.2712,84.29,84.2618,84.29,23452.0
2023-11-20 11:25:00,89.72,89.73,89.69,89.71,21168.0,84.2806,84.29,84.2524,84.2712,21168.0
2023-11-20 11:30:00,89.72,89.74,89.71,89.72,24891.0,84.2806,84.2994,84.2712,84.2806,24891.0
2023-11-20 11:35:00,89.72,89.72,89.69,89.72,19003.0,84.2806,84.2806,84.2524,84.2806,19003.0
2023-11-20 11:40:00,89.72,89.74,89.71,89.74,17464.0,84.2806,84.2994,84.2712,84.2994,17464.0
2023-11-20 11:45:00,89.73,89.75,89.72,89.74,11847.0,84.29,84.3088,84.2806,84.2994,11847.0
2023-11-20 11:50:00,89.74,89.78,89.74,89.78,6674.0,84.2994,84.337,84.2994,84.337,6674.0
2023-11-20 11:55:00,89.77,89.79,89.77,89.78,4172.0,84.3276,84.3464,84.3276,84.337,4172.0
2023-11-20 12:00:00,89.78,89.8,89.77,89.79,4937.0,84.337,84.3558,84.3276,84.3464,4937.0
2023-11-20 12:05:00,89.79,89.81,89.78,89.8,31801.0,84.3464,84.3651,84.337,84.3558,31801.0
2023-11-20 12:10:00,89.8,89.85,89.79,89.84,28399.0,84.3558,84.4027,84.3464,84.3933,28399.0
2023-11-20 12:15:00,89.84,89.85,89.82,89.82,15430.0,84.3933,84.4027,84.3745,84.3745,15430.0
2023-11-20 12:20:00,89.83,89.83,89.8,89.81,20857.0,84.3839,84.3839,84.3558,84.3651,20857.0
2023-11-20 12:25:00,89.81,89.83,89.81,89.82,9890.0,84.3651,84.3839,84.3651,84.3745,9890.0
2023-11-20 12:30:00,89.8,89.81,89.78,89.8,4885.0,84.3558,84.3651,84.337,84.3558,4885.0
2023-11-20 12:35:00,89.79,89.8,89.78,89.79,6749.0,84.3464,84.3558,84.337,84.3464,6749.0
2023-11-20 12:40:00,89.79,89.8,89.77,89.77,131061.0,84.3464,84.3558,84.3276,84.3276,131061.0
2023-11-20 12:45:00,89.77,89.78,89.73,89.74,16399.0,84.3276,84.337,84.29,84.2994,16399.0
2023-11-20 12:50:00,89.74,89.75,89.7,89.72,9992.0,84.2994,84.3088,84.2618,84.2806,9992.0
2023-11-20 12:55:00,89.72,89.76,89.71,89.75,10197.0,84.2806,84.3182,84.2712,84.3088,10197.0
2023-11-20 13:00:00,89.76,90.0,89.75,89.93,42884.0,84.3182,84.5436,84.3088,84.4779,42884.0
2023-11-20 13:05:00,89.93,89.98,89.92,89.97,14658.0,84.4779,84.5248,84.4685,84.5154,14658.0
2023-11-20 13:10:00,89.97,90.03,89.97,90.0,23243.0,84.5154,84.5718,84.5154,84.5436,23243.0
2023-11-20 13:15:00,89.99,90.03,89.98,90.03,8408.0,84.5342,84.5718,84.5248,84.5718,8408.0
2023-11-20 13:20:00,90.03,90.04,90.01,90.03,34655.0,84.5718,84.5812,84.553,84.5718,34655.0
2023-11-20 13:25:00,90.02,90.03,89.97,89.98,9753.0,84.5624,84.5718,84.5154,84.5248,9753.0
2023-11-20 13:30:00,89.97,89.98,89.96,89.96,3957.0,84.5154,84.5248,84.5061,84.5061,3957.0
2023-11-20 13:35:00,89.96,89.98,89.95,89.97,5826.0,84.5061,84.5248,84.4967,84.5154,5826.0
2023-11-20 13:40:00,89.96,90.01,89.95,90.0,11089.0,84.5061,84.553,84.4967,84.5436,11089.0
2023-11-20 13:45:00,90.0,90.06,89.99,90.04,6976.0,84.5436,84.6,84.5342,84.5812,6976.0
2023-11-20 13:50:00,90.04,90.07,90.03,90.04,10176.0,84.5812,84.6094,84.5718,84.5812,10176.0
2023-11-20 13:55:00,90.04,90.04,90.02,90.02,27584.0,84.5812,84.5812,84.5624,84.5624,27584.0
2023-11-20 14:00:00,90.02,90.03,89.99,90.0,20004.0,84.5624,84.5718,84.5342,84.5436,20004.0
2023-11-20 14:05:00,90.0,90.01,89.98,90.01,6893.0,84.5436,84.553,84.5248,84.553,6893.0
2023-11-20 14:10:00,90.0,90.01,89.98,89.98,3008.0,84.5436,84.553,84.5248,84.5248,3008.0
2023-11-20 14:15:00,89.99,90.0,89.97,90.0,34801.0,84.5342,84.5436,84.5154,84.5436,34801.0
2023-11-20 14:20:00,89.99,90.0,89.98,89.99,12418.0,84.5342,84.5436,84.5248,84.5342,12418.0
2023-11-20 14:25:00,90.0,90.0,89.96,89.98,17126.0,84.5436,84.5436,84.5061,84.5248,17126.0
2023-11-20 14:30:00,89.98,90.01,89.97,90.0,16280.0,84.5248,84.553,84.5154,84.5436,16280.0
2023-11-20 14:35:00,89.99,90.03,89.99,90.03,10077.0,84.5342,84.5718,84.5342,84.5718,10077.0
2023-11-20 14:40:00,90.02,90.03,90.01,90.03,11373.0,84.5624,84.5718,84.553,84.5718,11373.0
2023-11-20 14:45:00,90.02,90.05,90.0,90.0,52066.0,84.5624,84.5906,84.5436,84.5436,52066.0
2023-11-20 14:50:00,90.0,90.01,89.99,90.0,12864.0,84.5436,84.553,84.5342,84.5436,12864.0
2023-11-20 14:55:00,89.99,90.03,89.99,90.03,7311.0,84.5342,84.5718,84.5342,84.5718,7311.0
2023-11-20 15:00:00,90.04,90.05,90.03,90.03,8612.0,84.5812,84.5906,84.5718,84.5718,8612.0
2023-11-20 15:05:00,90.04,90.06,90.03,90.06,20826.0,84.5812,84.6,84.5718,84.6,20826.0
2023-11-20 15:10:00,90.05,90.07,90.05,90.07,20668.0,84.5906,84.6094,84.5906,84.6094,20668.0
2023-11-20 15:15:00,90.07,90.07,90.05,90.07,13250.0,84.6094,84.6094,84.5906,84.6094,13250.0
2023-11-20 15:20:00,90.07,90.09,90.06,90.07,27153.0,84.6094,84.6282,84.6,84.6094,27153.0
2023-11-20 15:25:00,90.06,90.09,90.05,90.08,27912.0,84.6,84.6282,84.5906,84.6188,27912.0
2023-11-20 15:30:00,90.08,90.08,90.07,90.07,34016.0,84.6188,84.6188,84.6094,84.6094,34016.0
2023-11-20 15:35:00,90.06,90.09,90.05,90.08,32579.0,84.6,84.6282,84.5906,84.6188,32579.0
2023-11-20 15:40:00,90.08,90.09,90.07,90.08,26487.0,84.6188,84.6282,84.6094,84.6188,26487.0
2023-11-20 15:45:00,90.09,90.11,90.07,90.1,62127.0,84.6282,84.647,84.6094,84.6376,62127.0
2023-11-20 15:50:00,90.1,90.11,90.07,90.08,68726.0,84.6376,84.647,84.6094,84.6188,68726.0
2023-11-20 15:55:00,90.08,90.08,90.05,90.07,54795.0,84.6188,84.6188,84.5906,84.6094,54795.0
2023-11-21 09:30:00,90.15,90.15,90.09,90.12,17002.0,84.6845,84.6845,84.6282,84.6564,17002.0
2023-11-21 09:35:00,90.12,90.15,90.1,90.14,21753.0,84.6564,84.6845,84.6376,84.6751,21753.0
2023-11-21 09:40:00,90.12,90.17,90.11,90.17,12695.0,84.6564,84.7033,84.647,84.7033,12695.0
2023-11-21 09:45:00,90.19,90.22,90.17,90.17,7406.0,84.7221,84.7503,84.7033,84.7033,7406.0
2023-11-21 09:50:00,90.19,90.26,90.18,90.24,166796.0,84.7221,84.7879,84.7127,84.7691,166796.0
2023-11-21 09:55:00,90.21,90.22,90.18,90.2,23105.0,84.7409,84.7503,84.7127,84.7315,23105.0
2023-11-21 10:00:00,90.21,90.29,90.21,90.28,14066.0,84.7409,84.816,84.7409,84.8067,14066.0
2023-11-21 10:05:00,90.28,90.32,90.28,90.31,22745.0,84.8067,84.8442,84.8067,84.8348,22745.0
2023-11-21 10:10:00,90.3,90.31,90.27,90.29,40793.0,84.8254,84.8348,84.7973,84.816,40793.0
2023-11-21 10:15:00,90.29,90.31,90.27,90.31,6145.0,84.816,84.8348,84.7973,84.8348,6145.0
2023-11-21 10:20:00,90.31,90.33,90.29,90.33,8882.0,84.8348,84.8536,84.816,84.8536,8882.0
2023-11-21 10:25:00,90.33,90.37,90.31,90.37,6033.0,84.8536,84.8912,84.8348,84.8912,6033.0
2023-11-21 10:30:00,90.38,90.38,90.3,90.32,11307.0,84.9006,84.9006,84.8254,84.8442,11307.0
2023-11-21 10:35:00,90.31,90.32,90.3,90.3,4133.0,84.8348,84.8442,84.8254,84.8254,4133.0
2023-11-21 10:40:00,90.3,90.3,90.26,90.3,19380.0,84.8254,84.8254,84.7879,84.8254,19380.0
2023-11-21 10:45:00,90.3,90.3,90.27,90.29,9006.0,84.8254,84.8254,84.7973,84.816,9006.0
2023-11-21 10:50:00,90.29,90.29,90.27,90.28,7444.0,84.816,84.816,84.7973,84.8067,7444.0
2023-11-21 10:55:00,90.27,90.27,90.21,90.23,29699.0,84.7973,84.7973,84.7409,84.7597,29699.0
2023-11-21 11:00:00,90.24,90.25,90.23,90.25,6154.0,84.7691,84.7785,84.7597,84.7785,6154.0
2023-11-21 11:05:00,90.24,90.31,90.24,90.29,18263.0,84.7691,84.8348,84.7691,84.816,18263.0
2023-11-21 11:10:00,90.28,90.29,90.26,90.26,6480.0,84.8067,84.816,84.7879,84.7879,6480.0
2023-11-21 11:15:00,90.27,90.32,90.25,90.31,13686.0,84.7973,84.8442,84.7785,84.8348,13686.0
2023-11-21 11:20:00,90.32,90.34,90.29,90.34,12978.0,84.8442,84.863,84.816,84.863,12978.0
2023-11-21 11:25:00,90.33,90.34,90.29,90.31,19035.0,84.8536,84.863,84.816,84.8348,19035.0
2023-11-21 11:30:00,90.31,90.34,90.3,90.33,14726.0,84.8348,84.863,84.8254,84.8536,14726.0
2023-11-21 11:35:00,90.32,90.33,90.3,90.31,15142.0,84.8442,84.8536,84.8254,84.8348,15142.0
2023-11-21 11:40:00,90.31,90.31,90.29,90.31,5154.0,84.8348,84.8348,84.816,84.8348,5154.0
2023-11-21 11:45:00,90.3,90.31,90.28,90.3,4950.0,84.8254,84.8348,84.8067,84.8254,4950.0
2023-11-21 11:50:00,90.32,90.34,90.31,90.33,8615.0,84.8442,84.863,84.8348,84.8536,8615.0
2023-11-21 11:55:00,90.32,90.32,90.29,90.31,10267.0,84.8442,84.8442,84.816,84.8348,10267.0
2023-11-21 12:00:00,90.31,90.31,90.27,90.27,5042.0,84.8348,84.8348,84.7973,84.7973,5042.0
2023-11-21 12:05:00,90.27,90.28,90.26,90.28,16326.0,84.7973,84.8067,84.7879,84.8067,16326.0
2023-11-21 12:10:00,90.27,90.27,90.23,90.23,9121.0,84.7973,84.7973,84.7597,84.7597,9121.0
2023-11-21 12:15:00,90.22,90.24,90.21,90.21,30083.0,84.7503,84.7691,84.7409,84.7409,30083.0
2023-11-21 12:20:00,90.22,90.23,90.21,90.23,6816.0,84.7503,84.7597,84.7409,84.7597,6816.0
2023-11-21 12:25:00,90.24,90.24,90.2,90.23,6620.0,84.7691,84.7691,84.7315,84.7597,6620.0
2023-11-21 12:30:00,90.24,90.27,90.24,90.25,6884.0,84.7691,84.7973,84.7691,84.7785,6884.0
2023-11-21 12:35:00,90.24,90.25,90.23,90.23,6312.0,84.7691,84.7785,84.7597,84.7597,6312.0
2023-11-21 12:40:00,90.23,90.24,90.22,90.22,19864.0,84.7597,84.7691,84.7503,84.7503,19864.0
2023-11-21 12:45:00,90.22,90.23,90.2,90.22,4118.0,84.7503,84.7597,84.7315,84.7503,4118.0
2023-11-21 12:50:00,90.21,90.22,90.19,90.2,7838.0,84.7409,84.7503,84.7221,84.7315,7838.0
2023-11-21 12:55:00,90.19,90.24,90.19,90.24,9181.0,84.7221,84.7691,84.7221,84.7691,9181.0
2023-11-21 13:00:00,90.24,90.25,90.15,90.15,10303.0,84.7691,84.7785,84.6845,84.6845,10303.0
2023-11-21 13:05:00,90.15,90.18,90.14,90.15,12345.0,84.6845,84.7127,84.6751,84.6845,12345.0
2023-11-21 13:10:00,90.15,90.15,90.11,90.11,4447.0,84.6845,84.6845,84.647,84.647,4447.0
2023-11-21 13:15:00,90.11,90.13,90.11,90.12,2978.0,84.647,84.6657,84.647,84.6564,2978.0
2023-11-21 13:20:00,90.13,90.13,90.07,90.08,7280.0,84.6657,84.6657,84.6094,84.6188,7280.0
2023-11-21 13:25:00,90.07,90.08,90.04,90.07,7426.0,84.6094,84.6188,84.5812,84.6094,7426.0
2023-11-21 13:30:00,90.06,90.08,90.05,90.07,11138.0,84.6,84.6188,84.5906,84.6094,11138.0
2023-11-21 13:35:00,90.07,90.08,90.06,90.08,6740.0,84.6094,84.6188,84.6,84.6188,6740.0
2023-11-21 13:40:00,90.08,90.09,90.08,90.08,10131.0,84.6188,84.6282,84.6188,84.6188,10131.0
2023-11-21 13:45:00,90.09,90.09,90.03,90.06,12462.0,84.6282,84.6282,84.5718,84.6,12462.0
2023-11-21 13:50:00,90.05,90.07,90.05,90.05,6990.0,84.5906,84.6094,84.5906,84.5906,6990.0
2023-11-21 13:55:00,90.05,90.07,90.04,90.06,6923.0,84.5906,84.6094,84.5812,84.6,6923.0
2023-11-21 14:00:00,90.06,90.1,90.04,90.09,16806.0,84.6,84.6376,84.5812,84.6282,16806.0
2023-11-21 14:05:00,90.09,90.1,90.01,90.05,8531.0,84.6282,84.6376,84.553,84.5906,8531.0
2023-11-21 14:10:00,90.05,90.11,90.05,90.1,21558.0,84.5906,84.647,84.5906,84.6376,21558.0
2023-11-21 14:15:00,90.11,90.15,90.09,90.13,28066.0,84.647,84.6845,84.6282,84.6657,28066.0
2023-11-21 14:20:00,90.13,90.16,90.13,90.16,23878.0,84.6657,84.6939,84.6657,84.6939,23878.0
2023-11-21 14:25:00,90.16,90.18,90.15,90.18,21525.0,84.6939,84.7127,84.6845,84.7127,21525.0
2023-11-21 14:30:00,90.18,90.18,90.16,90.18,13414.0,84.7127,84.7127,84.6939,84.7127,13414.0
2023-11-21 14:35:00,90.18,90.18,90.15,90.16,15965.0,84.7127,84.7127,84.6845,84.6939,15965.0
2023-11-21 14:40:00,90.16,90.17,90.14,90.16,62785.0,84.6939,84.7033,84.6751,84.6939,62785.0
2023-11-21 14:45:00,90.16,90.2,90.16,90.19,65104.0,84.6939,84.7315,84.6939,84.7221,65104.0
2023-11-21 14:50:00,90.19,90.19,90.16,90.17,13298.0,84.7221,84.7221,84.6939,84.7033,13298.0
2023-11-21 14:55:00,90.18,90.21,90.18,90.2,234784.0,84.7127,84.7409,84.7127,84.7315,234784.0
2023-11-21 15:00:00,90.2,90.22,90.19,90.21,103020.0,84.7315,84.7503,84.7221,84.7409,103020.0
2023-11-21 15:05:00,90.2,90.24,90.2,90.23,54913.0,84.7315,84.7691,84.7315,84.7597,54913.0
2023-11-21 15:10:00,90.22,90.24,90.22,90.24,18603.0,84.7503,84.7691,84.7503,84.7691,18603.0
2023-11-21 15:15:00,90.23,90.27,90.23,90.25,18529.0,84.7597,84.7973,84.7597,84.7785,18529.0
2023-11-21 15:20:00,90.25,90.26,90.24,90.25,23494.0,84.7785,84.7879,84.7691,84.7785,23494.0
2023-11-21 15:25:00,90.25,90.27,90.24,90.27,19252.0,84.7785,84.7973,84.7691,84.7973,19252.0
2023-11-21 15:30:00,90.27,90.27,90.24,90.25,35434.0,84.7973,84.7973,84.7691,84.7785,35434.0
2023-11-21 15:35:00,90.26,90.28,90.23,90.24,30831.0,84.7879,84.8067,84.7597,84.7691,30831.0
2023-11-21 15:40:00,90.25,90.26,90.23,90.25,18434.0,84.7785,84.7879,84.7597,84.7785,18434.0
2023-11-21 15:45:00,90.25,90.25,90.21,90.25,115403.0,84.7785,84.7785,84.7409,84.7785,115403.0
2023-11-21 15:50:00,90.25,90.25,90.22,90.22,64335.0,84.7785,84.7785,84.7503,84.7503,64335.0
2023-11-21 15:55:00,90.23,90.29,90.22,90.27,181863.0,84.7597,84.816,84.7503,84.7973,181863.0
2023-11-22 09:30:00,90.46,90.51,90.37,90.5,23002.0,84.9757,85.0227,84.8912,85.0133,23002.0
2023-11-22 09:35:00,90.51,90.57,90.51,90.54,14276.0,85.0227,85.0791,85.0227,85.0509,14276.0
2023-11-22 09:40:00,90.51,90.54,90.48,90.49,11255.0,85.0227,85.0509,84.9945,85.0039,11255.0
2023-11-22 09:45:00,90.51,90.52,90.47,90.5,37104.0,85.0227,85.0321,84.9851,85.0133,37104.0
2023-11-22 09:50:00,90.49,90.49,90.43,90.44,23409.0,85.0039,85.0039,84.9476,84.957,23409.0
2023-11-22 09:55:00,90.43,90.46,90.42,90.46,19696.0,84.9476,84.9757,84.9382,84.9757,19696.0
2023-11-22 10:00:00,90.45,90.45,90.3,90.3,10741.0,84.9663,84.9663,84.8254,84.8254,10741.0
2023-11-22 10:05:00,90.33,90.33,90.24,90.25,33785.0,84.8536,84.8536,84.7691,84.7785,33785.0
2023-11-22 10:10:00,90.24,90.25,90.17,90.17,78315.0,84.7691,84.7785,84.7033,84.7033,78315.0
2023-11-22 10:15:00,90.18,90.21,90.16,90.21,8876.0,84.7127,84.7409,84.6939,84.7409,8876.0
2023-11-22 10:20:00,90.2,90.25,90.19,90.21,14781.0,84.7315,84.7785,84.7221,84.7409,14781.0
2023-11-22 10:25:00,90.21,90.22,90.15,90.17,9240.0,84.7409,84.7503,84.6845,84.7033,9240.0
2023-11-22 10:30:00,90.18,90.21,90.16,90.17,13312.0,84.7127,84.7409,84.6939,84.7033,13312.0
2023-11-22 10:35:00,90.17,90.19,90.14,90.14,11602.0,84.7033,84.7221,84.6751,84.6751,11602.0
2023-11-22 10:40:00,90.15,90.17,90.11,90.13,36094.0,84.6845,84.7033,84.647,84.6657,36094.0
2023-11-22 10:45:00,90.13,90.14,90.08,90.09,9920.0,84.6657,84.6751,84.6188,84.6282,9920.0
2023-11-22 10:50:00,90.08,90.1,90.04,90.07,8417.0,84.6188,84.6376,84.5812,84.6094,8417.0
2023-11-22 10:55:00,90.07,90.1,90.07,90.09,22960.0,84.6094,84.6376,84.6094,84.6282,22960.0
2023-11-22 11:00:00,90.1,90.14,90.09,90.11,32496.0,84.6376,84.6751,84.6282,84.647,32496.0
2023-11-22 11:05:00,90.12,90.15,90.11,90.14,20257.0,84.6564,84.6845,84.647,84.6751,20257.0
2023-11-22 11:10:00,90.13,90.15,90.13,90.14,11395.0,84.6657,84.6845,84.6657,84.6751,11395.0
2023-11-22 11:15:00,90.15,90.17,90.13,90.13,28572.0,84.6845,84.7033,84.6657,84.6657,28572.0
2023-11-22 11:20:00,90.13,90.14,90.11,90.13,10262.0,84.6657,84.6751,84.647,84.6657,10262.0
2023-11-22 11:25:00,90.14,90.15,90.12,90.14,4309.0,84.6751,84.6845,84.6564,84.6751,4309.0
2023-11-22 11:30:00,90.15,90.2,90.14,90.19,15967.0,84.6845,84.7315,84.6751,84.7221,15967.0
2023-11-22 11:35:00,90.2,90.21,90.16,90.17,11891.0,84.7315,84.7409,84.6939,84.7033,11891.0
2023-11-22 11:40:00,90.17,90.19,90.15,90.18,22360.0,84.7033,84.7221,84.6845,84.7127,22360.0
2023-11-22 11:45:00,90.19,90.19,90.17,90.17,6212.0,84.7221,84.7221,84.7033,84.7033,6212.0
2023-11-22 11:50:00,90.18,90.18,90.14,90.14,9360.0,84.7127,84.7127,84.6751,84.6751,9360.0
2023-11-22 11:55:00,90.13,90.17,90.12,90.17,7796.0,84.6657,84.7033,84.6564,84.7033,7796.0
2023-11-22 12:00:00,90.17,90.17,90.14,90.16,4432.0,84.7033,84.7033,84.6751,84.6939,4432.0
2023-11-22 12:05:00,90.17,90.17,90.13,90.13,15277.0,84.7033,84.7033,84.6657,84.6657,15277.0
2023-11-22 12:10:00,90.14,90.14,90.12,90.14,5185.0,84.6751,84.6751,84.6564,84.6751,5185.0
2023-11-22 12:15:00,90.14,90.17,90.12,90.14,27362.0,84.6751,84.7033,84.6564,84.6751,27362.0
2023-11-22 12:20:00,90.15,90.15,90.12,90.13,5730.0,84.6845,84.6845,84.6564,84.6657,5730.0
2023-11-22 12:25:00,90.12,90.14,90.12,90.14,9842.0,84.6564,84.6751,84.6564,84.6751,9842.0
2023-11-22 12:30:00,90.14,90.14,90.11,90.12,17290.0,84.6751,84.6751,84.647,84.6564,17290.0
2023-11-22 12:35:00,90.12,90.13,90.1,90.12,19118.0,84.6564,84.6657,84.6376,84.6564,19118.0
2023-11-22 12:40:00,90.11,90.11,90.06,90.06,8946.0,84.647,84.647,84.6,84.6,8946.0
2023-11-22 12:45:00,90.06,90.1,90.06,90.08,6897.0,84.6,84.6376,84.6,84.6188,6897.0
2023-11-22 12:50:00,90.08,90.11,90.07,90.11,12061.0,84.6188,84.647,84.6094,84.647,12061.0
2023-11-22 12:55:00,90.12,90.13,90.11,90.12,22800.0,84.6564,84.6657,84.647,84.6564,22800.0
2023-11-22 13:00:00,90.12,90.13,90.1,90.1,25571.0,84.6564,84.6657,84.6376,84.6376,25571.0
2023-11-22 13:05:00,90.09,90.14,90.09,90.13,7873.0,84.6282,84.6751,84.6282,84.6657,7873.0
2023-11-22 13:10:00,90.12,90.17,90.11,90.17,6400.0,84.6564,84.7033,84.647,84.7033,6400.0
2023-11-22 13:15:00,90.17,90.17,90.12,90.14,3506.0,84.7033,84.7033,84.6564,84.6751,3506.0
2023-11-22 13:20:00,90.13,90.16,90.13,90.16,21041.0,84.6657,84.6939,84.6657,84.6939,21041.0
2023-11-22 13:25:00,90.16,90.19,90.16,90.19,3169.0,84.6939,84.7221,84.6939,84.7221,3169.0
2023-11-22 13:30:00,90.19,90.19,90.17,90.17,2641.0,84.7221,84.7221,84.7033,84.7033,2641.0
2023-11-22 13:35:00,90.18,90.18,90.13,90.14,7096.0,84.7127,84.7127,84.6657,84.6751,7096.0
2023-11-22 13:40:00,90.15,90.15,90.14,90.15,4373.0,84.6845,84.6845,84.6751,84.6845,4373.0
2023-11-22 13:45:00,90.15,90.16,90.14,90.15,9941.0,84.6845,84.6939,84.6751,84.6845,9941.0
2023-11-22 13:50:00,90.15,90.16,90.13,90.15,7114.0,84.6845,84.6939,84.6657,84.6845,7114.0
2023-11-22 13:55:00,90.13,90.19,90.13,90.18,45595.0,84.6657,84.7221,84.6657,84.7127,45595.0
2023-11-22 14:00:00,90.18,90.21,90.18,90.2,19527.0,84.7127,84.7409,84.7127,84.7315,19527.0
2023-11-22 14:05:00,90.2,90.22,90.2,90.21,4170.0,84.7315,84.7503,84.7315,84.7409,4170.0
2023-11-22 14:10:00,90.2,90.21,90.16,90.16,12711.0,84.7315,84.7409,84.6939,84.6939,12711.0
2023-11-22 14:15:00,90.15,90.17,90.15,90.16,8618.0,84.6845,84.7033,84.6845,84.6939,8618.0
2023-11-22 14:20:00,90.17,90.17,90.15,90.15,17027.0,84.7033,84.7033,84.6845,84.6845,17027.0
2023-11-22 14:25:00,90.16,90.19,90.15,90.19,13501.0,84.6939,84.7221,84.6845,84.7221,13501.0
2023-11-22 14:30:00,90.19,90.19,90.18,90.18,5985.0,84.7221,84.7221,84.7127,84.7127,5985.0
2023-11-22 14:35:00,90.19,90.19,90.18,90.19,14779.0,84.7221,84.7221,84.7127,84.7221,14779.0
2023-11-22 14:40:00,90.19,90.2,90.18,90.2,53153.0,84.7221,84.7315,84.7127,84.7315,53153.0
2023-11-22 14:45:00,90.2,90.21,90.18,90.19,4666.0,84.7315,84.7409,84.7127,84.7221,4666.0
2023-11-22 14:50:00,90.2,90.22,90.19,90.21,12689.0,84.7315,84.7503,84.7221,84.7409,12689.0
2023-11-22 14:55:00,90.21,90.22,90.21,90.22,5784.0,84.7409,84.7503,84.7409,84.7503,5784.0
2023-11-22 15:00:00,90.22,90.24,90.21,90.23,15443.0,84.7503,84.7691,84.7409,84.7597,15443.0
2023-11-22 15:05:00,90.23,90.24,90.21,90.22,14269.0,84.7597,84.7691,84.7409,84.7503,14269.0
2023-11-22 15:10:00,90.22,90.22,90.21,90.22,10711.0,84.7503,84.7503,84.7409,84.7503,10711.0
2023-11-22 15:15:00,90.22,90.22,90.2,90.2,38764.0,84.7503,84.7503,84.7315,84.7315,38764.0
2023-11-22 15:20:00,90.2,90.22,90.19,90.22,69118.0,84.7315,84.7503,84.7221,84.7503,69118.0
2023-11-22 15:25:00,90.22,90.22,90.21,90.21,11479.0,84.7503,84.7503,84.7409,84.7409,11479.0
2023-11-22 15:30:00,90.22,90.23,90.21,90.23,19331.0,84.7503,84.7597,84.7409,84.7597,19331.0
2023-11-22 15:35:00,90.23,90.23,90.22,90.23,8952.0,84.7597,84.7597,84.7503,84.7597,8952.0
2023-11-22 15:40:00,90.23,90.24,90.22,90.23,14510.0,84.7597,84.7691,84.7503,84.7597,14510.0
2023-11-22 15:45:00,90.23,90.23,90.22,90.23,28004.0,84.7597,84.7597,84.7503,84.7597,28004.0
2023-11-22 15:50:00,90.23,90.23,90.21,90.22,14063.0,84.7597,84.7597,84.7409,84.7503,14063.0
2023-11-22 15:55:00,90.22,90.25,90.21,90.25,31362.0,84.7503,84.7785,84.7409,84.7785,31362.0
2023-11-24 09:30:00,89.69,89.74,89.61,89.74,13862.0,84.2524,84.2994,84.1773,84.2994,13862.0
2023-11-24 09:35:00,89.72,89.75,89.68,89.7,10189.0,84.2806,84.3088,84.243,84.2618,10189.0
2023-11-24 09:40:00,89.7,89.72,89.68,89.71,22592.0,84.2618,84.2806,84.243,84.2712,22592.0
2023-11-24 09:45:00,89.67,89.72,89.65,89.66,25658.0,84.2336,84.2806,84.2148,84.2242,25658.0
2023-11-24 09:50:00,89.64,89.68,89.63,89.65,5821.0,84.2055,84.243,84.1961,84.2148,5821.0
2023-11-24 09:55:00,89.64,89.67,89.6,89.65,15843.0,84.2055,84.2336,84.1679,84.2148,15843.0
2023-11-24 10:00:00,89.68,89.71,89.65,89.69,27206.0,84.243,84.2712,84.2148,84.2524,27206.0
2023-11-24 10:05:00,89.69,89.7,89.64,89.65,21908.0,84.2524,84.2618,84.2055,84.2148,21908.0
2023-11-24 10:10:00,89.64,89.64,89.62,89.63,7401.0,84.2055,84.2055,84.1867,84.1961,7401.0
2023-11-24 10:15:00,89.64,89.67,89.61,89.62,18325.0,84.2055,84.2336,84.1773,84.1867,18325.0
2023-11-24 10:20:00,89.63,89.63,89.58,89.59,14160.0,84.1961,84.1961,84.1491,84.1585,14160.0
2023-11-24 10:25:00,89.59,89.6,89.58,89.58,59777.0,84.1585,84.1679,84.1491,84.1491,59777.0
2023-11-24 10:30:00,89.59,89.59,89.57,89.58,10834.0,84.1585,84.1585,84.1397,84.1491,10834.0
2023-11-24 10:35:00,89.58,89.59,89.57,89.57,5789.0,84.1491,84.1585,84.1397,84.1397,5789.0
2023-11-24 10:40:00,89.58,89.59,89.56,89.58,16855.0,84.1491,84.1585,84.1303,84.1491,16855.0
2023-11-24 10:45:00,89.58,89.59,89.57,89.58,16477.0,84.1491,84.1585,84.1397,84.1491,16477.0
2023-11-24 10:50:00,89.58,89.6,89.57,89.6,13964.0,84.1491,84.1679,84.1397,84.1679,13964.0
2023-11-24 10:55:00,89.61,89.64,89.6,89.61,6218.0,84.1773,84.2055,84.1679,84.1773,6218.0
2023-11-24 11:00:00,89.61,89.62,89.61,89.62,7395.0,84.1773,84.1867,84.1773,84.1867,7395.0
2023-11-24 11:05:00,89.62,89.62,89.58,89.59,27155.0,84.1867,84.1867,84.1491,84.1585,27155.0
2023-11-24 11:10:00,89.58,89.61,89.58,89.61,34221.0,84.1491,84.1773,84.1491,84.1773,34221.0
2023-11-24 11:15:00,89.61,89.61,89.58,89.58,8187.0,84.1773,84.1773,84.1491,84.1491,8187.0
2023-11-24 11:20:00,89.58,89.6,89.57,89.6,6007.0,84.1491,84.1679,84.1397,84.1679,6007.0
2023-11-24 11:25:00,89.61,89.61,89.6,89.6,1188.0,84.1773,84.1773,84.1679,84.1679,1188.0
2023-11-24 11:30:00,89.59,89.59,89.57,89.58,1999.0,84.1585,84.1585,84.1397,84.1491,1999.0
2023-11-24 11:35:00,89.59,89.59,89.58,89.59,4237.0,84.1585,84.1585,84.1491,84.1585,4237.0
2023-11-24 11:40:00,89.58,89.59,89.57,89.57,5658.0,84.1491,84.1585,84.1397,84.1397,5658.0
2023-11-24 11:45:00,89.58,89.6,89.57,89.59,4994.0,84.1491,84.1679,84.1397,84.1585,4994.0
2023-11-24 11:50:00,89.59,89.6,89.58,89.59,12582.0,84.1585,84.1679,84.1491,84.1585,12582.0
2023-11-24 11:55:00,89.59,89.61,89.59,89.59,3949.0,84.1585,84.1773,84.1585,84.1585,3949.0
2023-11-24 12:00:00,89.59,89.6,89.59,89.59,7629.0,84.1585,84.1679,84.1585,84.1585,7629.0
2023-11-24 12:05:00,89.59,89.6,89.58,89.59,9755.0,84.1585,84.1679,84.1491,84.1585,9755.0
2023-11-24 12:10:00,89.59,89.62,89.59,89.61,8850.0,84.1585,84.1867,84.1585,84.1773,8850.0
2023-11-24 12:15:00,89.61,89.62,89.59,89.61,29017.0,84.1773,84.1867,84.1585,84.1773,29017.0
2023-11-24 12:20:00,89.61,89.61,89.59,89.61,5308.0,84.1773,84.1773,84.1585,84.1773,5308.0
2023-11-24 12:25:00,89.61,89.61,89.6,89.6,5911.0,84.1773,84.1773,84.1679,84.1679,5911.0
2023-11-24 12:30:00,89.61,89.63,89.6,89.61,10879.0,84.1773,84.1961,84.1679,84.1773,10879.0
2023-11-24 12:35:00,89.61,89.61,89.6,89.61,6017.0,84.1773,84.1773,84.1679,84.1773,6017.0
2023-11-24 12:40:00,89.61,89.61,89.6,89.6,11363.0,84.1773,84.1773,84.1679,84.1679,11363.0
2023-11-24 12:45:00,89.61,89.61,89.59,89.61,17352.0,84.1773,84.1773,84.1585,84.1773,17352.0
2023-11-24 12:50:00,89.61,89.65,89.6,89.64,12468.0,84.1773,84.2148,84.1679,84.2055,12468.0
2023-11-24 12:55:00,89.64,89.65,89.6,89.6,31449.0,84.2055,84.2148,84.1679,84.1679,31449.0
2023-11-27 09:30:00,89.89,89.92,89.82,89.9,20449.0,84.4403,84.4685,84.3745,84.4497,20449.0
2023-11-27 09:35:00,89.88,89.88,89.81,89.82,13141.0,84.4309,84.4309,84.3651,84.3745,13141.0
2023-11-27 09:40:00,89.83,89.93,89.82,89.92,23862.0,84.3839,84.4779,84.3745,84.4685,23862.0
2023-11-27 09:45:00,89.92,89.94,89.89,89.94,12974.0,84.4685,84.4873,84.4403,84.4873,12974.0
2023-11-27 09:50:00,89.92,89.92,89.87,89.87,7445.0,84.4685,84.4685,84.4215,84.4215,7445.0
2023-11-27 09:55:00,89.88,89.91,89.87,89.91,59286.0,84.4309,84.4591,84.4215,84.4591,59286.0
2023-11-27 10:00:00,89.91,89.99,89.9,89.95,46264.0,84.4591,84.5342,84.4497,84.4967,46264.0
2023-11-27 10:05:00,89.95,89.99,89.92,89.97,36493.0,84.4967,84.5342,84.4685,84.5154,36493.0
2023-11-27 10:10:00,89.97,90.0,89.96,90.0,21005.0,84.5154,84.5436,84.5061,84.5436,21005.0
2023-11-27 10:15:00,89.99,90.0,89.96,89.99,34874.0,84.5342,84.5436,84.5061,84.5342,34874.0
2023-11-27 10:20:00,89.99,90.02,89.96,89.98,20239.0,84.5342,84.5624,84.5061,84.5248,20239.0
2023-11-27 10:25:00,89.98,90.03,89.98,90.03,9591.0,84.5248,84.5718,84.5248,84.5718,9591.0
2023-11-27 10:30:00,90.03,90.03,90.0,90.01,6036.0,84.5718,84.5718,84.5436,84.553,6036.0
2023-11-27 10:35:00,90.02,90.04,89.99,90.0,34421.0,84.5624,84.5812,84.5342,84.5436,34421.0
2023-11-27 10:40:00,90.0,90.03,89.97,89.98,15241.0,84.5436,84.5718,84.5154,84.5248,15241.0
2023-11-27 10:45:00,89.97,89.99,89.93,89.95,185153.0,84.5154,84.5342,84.4779,84.4967,185153.0
2023-11-27 10:50:00,89.95,89.96,89.94,89.94,2916.0,84.4967,84.5061,84.4873,84.4873,2916.0
2023-11-27 10:55:00,89.94,89.97,89.94,89.96,4687.0,84.4873,84.5154,84.4873,84.5061,4687.0
2023-11-27 11:00:00,89.95,89.96,89.94,89.95,4947.0,84.4967,84.5061,84.4873,84.4967,4947.0
2023-11-27 11:05:00,89.95,89.98,89.93,89.98,45988.0,84.4967,84.5248,84.4779,84.5248,45988.0
2023-11-27 11:10:00,89.98,90.0,89.95,89.99,17916.0,84.5248,84.5436,84.4967,84.5342,17916.0
2023-11-27 11:15:00,89.98,89.98,89.95,89.95,21982.0,84.5248,84.5248,84.4967,84.4967,21982.0
2023-11-27 11:20:00,89.95,89.96,89.93,89.94,14638.0,84.4967,84.5061,84.4779,84.4873,14638.0
2023-11-27 11:25:00,89.95,89.97,89.94,89.96,7301.0,84.4967,84.5154,84.4873,84.5061,7301.0
2023-11-27 11:30:00,89.96,89.99,89.89,89.9,14512.0,84.5061,84.5342,84.4403,84.4497,14512.0
2023-11-27 11:35:00,89.91,89.95,89.9,89.93,4950.0,84.4591,84.4967,84.4497,84.4779,4950.0
2023-11-27 11:40:00,89.93,89.97,89.93,89.95,22199.0,84.4779,84.5154,84.4779,84.4967,22199.0
2023-11-27 11:45:00,89.96,89.99,89.94,89.99,8198.0,84.5061,84.5342,84.4873,84.5342,8198.0
2023-11-27 11:50:00,89.99,89.99,89.94,89.96,18487.0,84.5342,84.5342,84.4873,84.5061,18487.0
2023-11-27 11:55:00,89.97,90.02,89.97,90.0,10154.0,84.5154,84.5624,84.5154,84.5436,10154.0
2023-11-27 12:00:00,89.99,90.0,89.98,89.99,12242.0,84.5342,84.5436,84.5248,84.5342,12242.0
2023-11-27 12:05:00,89.98,90.0,89.97,89.99,6149.0,84.5248,84.5436,84.5154,84.5342,6149.0
2023-11-27 12:10:00,89.99,90.0,89.98,89.98,10259.0,84.5342,84.5436,84.5248,84.5248,10259.0
2023-11-27 12:15:00,89.99,89.99,89.98,89.98,5425.0,84.5342,84.5342,84.5248,84.5248,5425.0
2023-11-27 12:20:00,89.98,89.99,89.98,89.99,7128.0,84.5248,84.5342,84.5248,84.5342,7128.0
2023-11-27 12:25:00,89.98,89.98,89.94,89.94,7260.0,84.5248,84.5248,84.4873,84.4873,7260.0
2023-11-27 12:30:00,89.94,89.98,89.93,89.98,92453.0,84.4873,84.5248,84.4779,84.5248,92453.0
2023-11-27 12:35:00,89.97,89.98,89.96,89.97,13163.0,84.5154,84.5248,84.5061,84.5154,13163.0
2023-11-27 12:40:00,89.97,90.02,89.96,90.02,22187.0,84.5154,84.5624,84.5061,84.5624,22187.0
2023-11-27 12:45:00,90.02,90.05,90.01,90.05,10227.0,84.5624,84.5906,84.553,84.5906,10227.0
2023-11-27 12:50:00,90.05,90.06,90.04,90.05,13488.0,84.5906,84.6,84.5812,84.5906,13488.0
2023-11-27 12:55:00,90.05,90.07,90.04,90.06,14435.0,84.5906,84.6094,84.5812,84.6,14435.0
2023-11-27 13:00:00,90.06,90.16,90.02,90.13,801622.0,84.6,84.6939,84.5624,84.6657,801622.0
2023-11-27 13:05:00,90.13,90.16,90.12,90.16,17147.0,84.6657,84.6939,84.6564,84.6939,17147.0
2023-11-27 13:10:00,90.15,90.18,90.15,90.18,124977.0,84.6845,84.7127,84.6845,84.7127,124977.0
2023-11-27 13:15:00,90.18,90.18,90.13,90.16,31698.0,84.7127,84.7127,84.6657,84.6939,31698.0
2023-11-27 13:20:00,90.15,90.18,90.12,90.14,16346.0,84.6845,84.7127,84.6564,84.6751,16346.0
2023-11-27 13:25:00,90.13,90.14,90.1,90.11,3370.0,84.6657,84.6751,84.6376,84.647,3370.0
2023-11-27 13:30:00,90.12,90.14,90.1,90.11,22887.0,84.6564,84.6751,84.6376,84.647,22887.0
2023-11-27 13:35:00,90.1,90.11,90.09,90.1,50558.0,84.6376,84.647,84.6282,84.6376,50558.0
2023-11-27 13:40:00,90.1,90.11,90.09,90.1,22068.0,84.6376,84.647,84.6282,84.6376,22068.0
2023-11-27 13:45:00,90.09,90.13,90.09,90.11,7113.0,84.6282,84.6657,84.6282,84.647,7113.0
2023-11-27 13:50:00,90.12,90.12,90.09,90.11,25925.0,84.6564,84.6564,84.6282,84.647,25925.0
2023-11-27 13:55:00,90.11,90.12,90.1,90.12,19205.0,84.647,84.6564,84.6376,84.6564,19205.0
2023-11-27 14:00:00,90.11,90.12,90.09,90.09,943694.0,84.647,84.6564,84.6282,84.6282,943694.0
2023-11-27 14:05:00,90.09,90.12,90.09,90.09,32303.0,84.6282,84.6564,84.6282,84.6282,32303.0
2023-11-27 14:10:00,90.09,90.13,90.09,90.13,24237.0,84.6282,84.6657,84.6282,84.6657,24237.0
2023-11-27 14:15:00,90.13,90.13,90.09,90.09,30902.0,84.6657,84.6657,84.6282,84.6282,30902.0
2023-11-27 14:20:00,90.11,90.15,90.09,90.09,52550.0,84.647,84.6845,84.6282,84.6282,52550.0
2023-11-27 14:25:00,90.09,90.15,90.08,90.14,27446.0,84.6282,84.6845,84.6188,84.6751,27446.0
2023-11-27 14:30:00,90.14,90.16,90.14,90.14,18630.0,84.6751,84.6939,84.6751,84.6751,18630.0
2023-11-27 14:35:00,90.15,90.2,90.15,90.18,68159.0,84.6845,84.7315,84.6845,84.7127,68159.0
2023-11-27 14:40:00,90.17,90.19,90.16,90.19,29233.0,84.7033,84.7221,84.6939,84.7221,29233.0
2023-11-27 14:45:00,90.2,90.2,90.18,90.19,12593.0,84.7315,84.7315,84.7127,84.7221,12593.0
2023-11-27 14:50:00,90.18,90.2,90.17,90.2,8324.0,84.7127,84.7315,84.7033,84.7315,8324.0
2023-11-27 14:55:00,90.2,90.2,90.15,90.2,8878.0,84.7315,84.7315,84.6845,84.7315,8878.0
2023-11-27 15:00:00,90.21,90.21,90.18,90.18,13609.0,84.7409,84.7409,84.7127,84.7127,13609.0
2023-11-27 15:05:00,90.18,90.2,90.17,90.18,28233.0,84.7127,84.7315,84.7033,84.7127,28233.0
2023-11-27 15:10:00,90.18,90.2,90.18,90.19,8367.0,84.7127,84.7315,84.7127,84.7221,8367.0
2023-11-27 15:15:00,90.19,90.2,90.18,90.19,11586.0,84.7221,84.7315,84.7127,84.7221,11586.0
2023-11-27 15:20:00,90.19,90.2,90.18,90.2,13300.0,84.7221,84.7315,84.7127,84.7315,13300.0
2023-11-27 15:25:00,90.19,90.21,90.18,90.19,684812.0,84.7221,84.7409,84.7127,84.7221,684812.0
2023-11-27 15:30:00,90.17,90.2,90.17,90.19,26933.0,84.7033,84.7315,84.7033,84.7221,26933.0
2023-11-27 15:35:00,90.2,90.23,90.19,90.22,24630.0,84.7315,84.7597,84.7221,84.7503,24630.0
2023-11-27 15:40:00,90.22,90.23,90.2,90.22,23784.0,84.7503,84.7597,84.7315,84.7503,23784.0
2023-11-27 15:45:00,90.22,90.22,90.2,90.21,28374.0,84.7503,84.7503,84.7315,84.7409,28374.0
2023-11-27 15:50:00,90.21,90.24,90.2,90.23,25713.0,84.7409,84.7691,84.7315,84.7597,25713.0
2023-11-27 15:55:00,90.23,90.26,90.23,90.25,39983.0,84.7597,84.7879,84.7597,84.7785,39983.0
2023-11-28 09:30:00,90.16,90.2,90.08,90.14,17070.0,84.6939,84.7315,84.6188,84.6751,17070.0
2023-11-28 09:35:00,90.14,90.17,90.09,90.14,30484.0,84.6751,84.7033,84.6282,84.6751,30484.0
2023-11-28 09:40:00,90.13,90.21,90.12,90.17,15242.0,84.6657,84.7409,84.6564,84.7033,15242.0
2023-11-28 09:45:00,90.16,90.22,90.16,90.22,2198.0,84.6939,84.7503,84.6939,84.7503,2198.0
2023-11-28 09:50:00,90.23,90.26,90.22,90.23,4068.0,84.7597,84.7879,84.7503,84.7597,4068.0
2023-11-28 09:55:00,90.23,90.24,90.2,90.2,7222.0,84.7597,84.7691,84.7315,84.7315,7222.0
2023-11-28 10:00:00,90.19,90.22,90.14,90.2,46391.0,84.7221,84.7503,84.6751,84.7315,46391.0
2023-11-28 10:05:00,90.2,90.23,90.15,90.16,58774.0,84.7315,84.7597,84.6845,84.6939,58774.0
2023-11-28 10:10:00,90.15,90.16,90.11,90.14,185617.0,84.6845,84.6939,84.647,84.6751,185617.0
2023-11-28 10:15:00,90.14,90.17,90.13,90.16,58280.0,84.6751,84.7033,84.6657,84.6939,58280.0
2023-11-28 10:20:00,90.15,90.21,90.14,90.21,16486.0,84.6845,84.7409,84.6751,84.7409,16486.0
2023-11-28 10:25:00,90.2,90.2,90.18,90.2,64496.0,84.7315,84.7315,84.7127,84.7315,64496.0
2023-11-28 10:30:00,90.21,90.24,90.21,90.23,15029.0,84.7409,84.7691,84.7409,84.7597,15029.0
2023-11-28 10:35:00,90.23,90.3,90.19,90.29,56496.0,84.7597,84.8254,84.7221,84.816,56496.0
2023-11-28 10:40:00,90.3,90.37,90.3,90.37,21522.0,84.8254,84.8912,84.8254,84.8912,21522.0
2023-11-28 10:45:00,90.37,90.39,90.33,90.33,144900.0,84.8912,84.91,84.8536,84.8536,144900.0
2023-11-28 10:50:00,90.33,90.35,90.32,90.34,39839.0,84.8536,84.8724,84.8442,84.863,39839.0
2023-11-28 10:55:00,90.34,90.47,90.33,90.44,556963.0,84.863,84.9851,84.8536,84.957,556963.0
2023-11-28 11:00:00,90.44,90.48,90.43,90.48,5996.0,84.957,84.9945,84.9476,84.9945,5996.0
2023-11-28 11:05:00,90.48,90.51,90.47,90.51,6634.0,84.9945,85.0227,84.9851,85.0227,6634.0
2023-11-28 11:10:00,90.5,90.51,90.44,90.47,95861.0,85.0133,85.0227,84.957,84.9851,95861.0
2023-11-28 11:15:00,90.46,90.49,90.45,90.48,159347.0,84.9757,85.0039,84.9663,84.9945,159347.0
2023-11-28 11:20:00,90.48,90.52,90.47,90.52,10530.0,84.9945,85.0321,84.9851,85.0321,10530.0
2023-11-28 11:25:00,90.52,90.53,90.5,90.51,3228619.0,85.0321,85.0415,85.0133,85.0227,3228619.0
2023-11-28 11:30:00,90.5,90.53,90.5,90.53,11655.0,85.0133,85.0415,85.0133,85.0415,11655.0
2023-11-28 11:35:00,90.53,90.55,90.52,90.54,3964.0,85.0415,85.0603,85.0321,85.0509,3964.0
2023-11-28 11:40:00,90.54,90.58,90.53,90.56,7755.0,85.0509,85.0885,85.0415,85.0697,7755.0
2023-11-28 11:45:00,90.57,90.59,90.56,90.57,5228.0,85.0791,85.0979,85.0697,85.0791,5228.0
2023-11-28 11:50:00,90.56,90.61,90.55,90.58,868515.0,85.0697,85.1166,85.0603,85.0885,868515.0
2023-11-28 11:55:00,90.58,90.63,90.58,90.63,1568.0,85.0885,85.1354,85.0885,85.1354,1568.0
2023-11-28 12:00:00,90.62,90.71,90.62,90.67,41327.0,85.126,85.2106,85.126,85.173,41327.0
2023-11-28 12:05:00,90.67,90.7,90.66,90.67,43618.0,85.173,85.2012,85.1636,85.173,43618.0
2023-11-28 12:10:00,90.67,90.68,90.66,90.68,6072.0,85.173,85.1824,85.1636,85.1824,6072.0
2023-11-28 12:15:00,90.68,90.68,90.66,90.66,22751.0,85.1824,85.1824,85.1636,85.1636,22751.0
2023-11-28 12:20:00,90.67,90.67,90.64,90.65,59142.0,85.173,85.173,85.1448,85.1542,59142.0
2023-11-28 12:25:00,90.65,90.68,90.64,90.68,73288.0,85.1542,85.1824,85.1448,85.1824,73288.0
2023-11-28 12:30:00,90.67,90.67,90.63,90.64,52228.0,85.173,85.173,85.1354,85.1448,52228.0
2023-11-28 12:35:00,90.63,90.64,90.61,90.62,20035.0,85.1354,85.1448,85.1166,85.126,20035.0
2023-11-28 12:40:00,90.62,90.63,90.59,90.59,36934.0,85.126,85.1354,85.0979,85.0979,36934.0
2023-11-28 12:45:00,90.59,90.61,90.58,90.59,7692.0,85.0979,85.1166,85.0885,85.0979,7692.0
2023-11-28 12:50:00,90.58,90.6,90.57,90.59,11246.0,85.0885,85.1073,85.0791,85.0979,11246.0
2023-11-28 12:55:00,90.62,90.63,90.57,90.57,14225.0,85.126,85.1354,85.0791,85.0791,14225.0
2023-11-28 13:00:00,90.56,90.63,90.46,90.5,38348.0,85.0697,85.1354,84.9757,85.0133,38348.0
2023-11-28 13:05:00,90.5,90.57,90.5,90.56,6856.0,85.0133,85.0791,85.0133,85.0697,6856.0
2023-11-28 13:10:00,90.57,90.57,90.51,90.51,249073.0,85.0791,85.0791,85.0227,85.0227,249073.0
2023-11-28 13:15:00,90.51,90.52,90.48,90.52,16787.0,85.0227,85.0321,84.9945,85.0321,16787.0
2023-11-28 13:20:00,90.52,90.54,90.52,90.53,11290.0,85.0321,85.0509,85.0321,85.0415,11290.0
2023-11-28 13:25:00,90.53,90.58,90.52,90.57,4999.0,85.0415,85.0885,85.0321,85.0791,4999.0
2023-11-28 13:30:00,90.57,90.59,90.57,90.58,12900.0,85.0791,85.0979,85.0791,85.0885,12900.0
2023-11-28 13:35:00,90.57,90.57,90.55,90.56,7051.0,85.0791,85.0791,85.0603,85.0697,7051.0
2023-11-28 13:40:00,90.56,90.58,90.54,90.55,52133.0,85.0697,85.0885,85.0509,85.0603,52133.0
2023-11-28 13:45:00,90.55,90.57,90.54,90.55,4480.0,85.0603,85.0791,85.0509,85.0603,4480.0
2023-11-28 13:50:00,90.54,90.59,90.54,90.58,5774.0,85.0509,85.0979,85.0509,85.0885,5774.0
2023-11-28 13:55:00,90.58,90.59,90.56,90.58,12526.0,85.0885,85.0979,85.0697,85.0885,12526.0
2023-11-28 14:00:00,90.59,90.6,90.58,90.59,20979.0,85.0979,85.1073,85.0885,85.0979,20979.0
2023-11-28 14:05:00,90.6,90.6,90.59,90.59,11008.0,85.1073,85.1073,85.0979,85.0979,11008.0
2023-11-28 14:10:00,90.6,90.63,90.6,90.62,21665.0,85.1073,85.1354,85.1073,85.126,21665.0
2023-11-28 14:15:00,90.62,90.63,90.61,90.63,10108.0,85.126,85.1354,85.1166,85.1354,10108.0
2023-11-28 14:20:00,90.62,90.64,90.61,90.63,35419.0,85.126,85.1448,85.1166,85.1354,35419.0
2023-11-28 14:25:00,90.62,90.63,90.62,90.63,23534.0,85.126,85.1354,85.126,85.1354,23534.0
2023-11-28 14:30:00,90.63,90.63,90.58,90.59,41706.0,85.1354,85.1354,85.0885,85.0979,41706.0
2023-11-28 14:35:00,90.59,90.62,90.56,90.61,42321.0,85.0979,85.126,85.0697,85.1166,42321.0
2023-11-28 14:40:00,90.61,90.62,90.6,90.62,19013.0,85.1166,85.126,85.1073,85.126,19013.0
2023-11-28 14:45:00,90.61,90.66,90.61,90.66,6944.0,85.1166,85.1636,85.1166,85.1636,6944.0
2023-11-28 14:50:00,90.66,90.67,90.65,90.66,25582.0,85.1636,85.173,85.1542,85.1636,25582.0
2023-11-28 14:55:00,90.66,90.67,90.64,90.66,77611.0,85.1636,85.173,85.1448,85.1636,77611.0
2023-11-28 15:00:00,90.67,90.67,90.64,90.65,18560.0,85.173,85.173,85.1448,85.1542,18560.0
2023-11-28 15:05:00,90.64,90.65,90.61,90.63,14578.0,85.1448,85.1542,85.1166,85.1354,14578.0
2023-11-28 15:10:00,90.63,90.64,90.59,90.6,28014.0,85.1354,85.1448,85.0979,85.1073,28014.0
2023-11-28 15:15:00,90.6,90.65,90.6,90.62,17036.0,85.1073,85.1542,85.1073,85.126,17036.0
2023-11-28 15:20:00,90.62,90.64,90.6,90.64,73622.0,85.126,85.1448,85.1073,85.1448,73622.0
2023-11-28 15:25:00,90.64,90.66,90.62,90.66,19491.0,85.1448,85.1636,85.126,85.1636,19491.0
2023-11-28 15:30:00,90.66,90.7,90.65,90.7,16691.0,85.1636,85.2012,85.1542,85.2012,16691.0
2023-11-28 15:35:00,90.7,90.7,90.65,90.69,46040.0,85.2012,85.2012,85.1542,85.1918,46040.0
2023-11-28 15:40:00,90.69,90.72,90.67,90.72,30605.0,85.1918,85.22,85.173,85.22,30605.0
2023-11-28 15:45:00,90.72,90.73,90.7,90.73,13695.0,85.22,85.2294,85.2012,85.2294,13695.0
2023-11-28 15:50:00,90.73,90.74,90.69,90.7,44079.0,85.2294,85.2388,85.1918,85.2012,44079.0
2023-11-28 15:55:00,90.7,90.7,90.67,90.68,89613.0,85.2012,85.2012,85.173,85.1824,89613.0
2023-11-29 09:30:00,91.06,91.09,90.97,91.09,29542.0,85.5394,85.5675,85.4548,85.5675,29542.0
2023-11-29 09:35:00,91.11,91.18,91.08,91.15,21204.0,85.5863,85.6521,85.5582,85.6239,21204.0
2023-11-29 09:40:00,91.16,91.18,91.13,91.15,70640.0,85.6333,85.6521,85.6051,85.6239,70640.0
2023-11-29 09:45:00,91.14,91.24,91.12,91.19,69232.0,85.6145,85.7085,85.5957,85.6615,69232.0
2023-11-29 09:50:00,91.18,91.23,91.17,91.22,16065.0,85.6521,85.6991,85.6427,85.6897,16065.0
2023-11-29 09:55:00,91.21,91.26,91.21,91.26,8790.0,85.6803,85.7272,85.6803,85.7272,8790.0
2023-11-29 10:00:00,91.27,91.29,91.24,91.28,19190.0,85.7366,85.7554,85.7085,85.746,19190.0
2023-11-29 10:05:00,91.27,91.27,91.22,91.23,61722.0,85.7366,85.7366,85.6897,85.6991,61722.0
2023-11-29 10:10:00,91.22,91.22,91.14,91.15,25504.0,85.6897,85.6897,85.6145,85.6239,25504.0
2023-11-29 10:15:00,91.16,91.19,91.11,91.12,28964.0,85.6333,85.6615,85.5863,85.5957,28964.0
2023-11-29 10:20:00,91.12,91.14,91.1,91.13,65873.0,85.5957,85.6145,85.5769,85.6051,65873.0
2023-11-29 10:25:00,91.14,91.19,91.13,91.14,64575.0,85.6145,85.6615,85.6051,85.6145,64575.0
2023-11-29 10:30:00,91.12,91.13,91.06,91.07,55029.0,85.5957,85.6051,85.5394,85.5488,55029.0
2023-11-29 10:35:00,91.07,91.1,91.07,91.08,94844.0,85.5488,85.5769,85.5488,85.5582,94844.0
2023-11-29 10:40:00,91.09,91.12,91.08,91.12,128887.0,85.5675,85.5957,85.5582,85.5957,128887.0
2023-11-29 10:45:00,91.11,91.16,91.11,91.15,63182.0,85.5863,85.6333,85.5863,85.6239,63182.0
2023-11-29 10:50:00,91.15,91.2,91.14,91.2,71192.0,85.6239,85.6709,85.6145,85.6709,71192.0
2023-11-29 10:55:00,91.2,91.21,91.18,91.18,74152.0,85.6709,85.6803,85.6521,85.6521,74152.0
2023-11-29 11:00:00,91.17,91.19,91.15,91.18,16117.0,85.6427,85.6615,85.6239,85.6521,16117.0
2023-11-29 11:05:00,91.19,91.19,91.15,91.19,29074.0,85.6615,85.6615,85.6239,85.6615,29074.0
2023-11-29 11:10:00,91.19,91.23,91.18,91.22,26993.0,85.6615,85.6991,85.6521,85.6897,26993.0
2023-11-29 11:15:00,91.23,91.23,91.17,91.17,23056.0,85.6991,85.6991,85.6427,85.6427,23056.0
2023-11-29 11:20:00,91.16,91.2,91.14,91.18,4850.0,85.6333,85.6709,85.6145,85.6521,4850.0
2023-11-29 11:25:00,91.17,91.17,91.13,91.13,15654.0,85.6427,85.6427,85.6051,85.6051,15654.0
2023-11-29 11:30:00,91.14,91.15,91.1,91.11,83572.0,85.6145,85.6239,85.5769,85.5863,83572.0
2023-11-29 11:35:00,91.1,91.11,91.04,91.05,30928.0,85.5769,85.5863,85.5206,85.53,30928.0
2023-11-29 11:40:00,91.04,91.07,91.04,91.07,9144.0,85.5206,85.5488,85.5206,85.5488,9144.0
2023-11-29 11:45:00,91.06,91.07,91.02,91.02,27696.0,85.5394,85.5488,85.5018,85.5018,27696.0
2023-11-29 11:50:00,91.02,91.02,90.98,91.0,41325.0,85.5018,85.5018,85.4642,85.483,41325.0
2023-11-29 11:55:00,90.98,91.0,90.96,90.97,8866.0,85.4642,85.483,85.4454,85.4548,8866.0
2023-11-29 12:00:00,90.97,90.99,90.96,90.97,3631.0,85.4548,85.4736,85.4454,85.4548,3631.0
2023-11-29 12:05:00,90.96,91.01,90.96,91.01,10263.0,85.4454,85.4924,85.4454,85.4924,10263.0
2023-11-29 12:10:00,91.02,91.04,91.0,91.04,57176.0,85.5018,85.5206,85.483,85.5206,57176.0
2023-11-29 12:15:00,91.05,91.08,91.04,91.07,29903.0,85.53,85.5582,85.5206,85.5488,29903.0
2023-11-29 12:20:00,91.06,91.08,91.05,91.07,5321.0,85.5394,85.5582,85.53,85.5488,5321.0
2023-11-29 12:25:00,91.06,91.07,91.04,91.05,5253.0,85.5394,85.5488,85.5206,85.53,5253.0
2023-11-29 12:30:00,91.06,91.06,91.04,91.04,2409.0,85.5394,85.5394,85.5206,85.5206,2409.0
2023-11-29 12:35:00,91.04,91.07,91.03,91.06,27473.0,85.5206,85.5488,85.5112,85.5394,27473.0
2023-11-29 12:40:00,91.05,91.06,91.02,91.06,6488.0,85.53,85.5394,85.5018,85.5394,6488.0
2023-11-29 12:45:00,91.06,91.1,91.05,91.1,50956.0,85.5394,85.5769,85.53,85.5769,50956.0
2023-11-29 12:50:00,91.1,91.12,91.09,91.1,11249.0,85.5769,85.5957,85.5675,85.5769,11249.0
2023-11-29 12:55:00,91.12,91.15,91.12,91.13,17263.0,85.5957,85.6239,85.5957,85.6051,17263.0
2023-11-29 13:00:00,91.14,91.19,91.14,91.19,19824.0,85.6145,85.6615,85.6145,85.6615,19824.0
2023-11-29 13:05:00,91.18,91.18,91.13,91.13,36720.0,85.6521,85.6521,85.6051,85.6051,36720.0
2023-11-29 13:10:00,91.13,91.14,91.11,91.14,41475.0,85.6051,85.6145,85.5863,85.6145,41475.0
2023-11-29 13:15:00,91.16,91.16,91.13,91.13,5724.0,85.6333,85.6333,85.6051,85.6051,5724.0
2023-11-29 13:20:00,91.14,91.15,91.14,91.14,6977.0,85.6145,85.6239,85.6145,85.6145,6977.0
2023-11-29 13:25:00,91.15,91.19,91.13,91.19,36836.0,85.6239,85.6615,85.6051,85.6615,36836.0
2023-11-29 13:30:00,91.19,91.21,91.18,91.2,42150.0,85.6615,85.6803,85.6521,85.6709,42150.0
2023-11-29 13:35:00,91.2,91.22,91.19,91.22,8160.0,85.6709,85.6897,85.6615,85.6897,8160.0
2023-11-29 13:40:00,91.22,91.24,91.22,91.22,12308.0,85.6897,85.7085,85.6897,85.6897,12308.0
2023-11-29 13:45:00,91.22,91.24,91.2,91.22,24938.0,85.6897,85.7085,85.6709,85.6897,24938.0
2023-11-29 13:50:00,91.22,91.22,91.2,91.21,2676.0,85.6897,85.6897,85.6709,85.6803,2676.0
2023-11-29 13:55:00,91.22,91.22,91.2,91.21,5964.0,85.6897,85.6897,85.6709,85.6803,5964.0
2023-11-29 14:00:00,91.21,91.23,91.21,91.23,10211.0,85.6803,85.6991,85.6803,85.6991,10211.0
2023-11-29 14:05:00,91.22,91.24,91.22,91.24,18564.0,85.6897,85.7085,85.6897,85.7085,18564.0
2023-11-29 14:10:00,91.24,91.27,91.23,91.27,15029.0,85.7085,85.7366,85.6991,85.7366,15029.0
2023-11-29 14:15:00,91.26,91.26,91.23,91.24,12978.0,85.7272,85.7272,85.6991,85.7085,12978.0
2023-11-29 14:20:00,91.24,91.25,91.21,91.23,31483.0,85.7085,85.7178,85.6803,85.6991,31483.0
2023-11-29 14:25:00,91.22,91.23,91.18,91.19,50900.0,85.6897,85.6991,85.6521,85.6615,50900.0
2023-11-29 14:30:00,91.19,91.19,91.16,91.17,12859.0,85.6615,85.6615,85.6333,85.6427,12859.0
2023-11-29 14:35:00,91.16,91.16,91.13,91.13,6849.0,85.6333,85.6333,85.6051,85.6051,6849.0
2023-11-29 14:40:00,91.13,91.16,91.13,91.14,15526.0,85.6051,85.6333,85.6051,85.6145,15526.0
2023-11-29 14:45:00,91.15,91.17,91.14,91.17,14980.0,85.6239,85.6427,85.6145,85.6427,14980.0
2023-11-29 14:50:00,91.17,91.19,91.16,91.19,58527.0,85.6427,85.6615,85.6333,85.6615,58527.0
2023-11-29 14:55:00,91.19,91.21,91.18,91.2,50700.0,85.6615,85.6803,85.6521,85.6709,50700.0
2023-11-29 15:00:00,91.2,91.21,91.19,91.19,19188.0,85.6709,85.6803,85.6615,85.6615,19188.0
2023-11-29 15:05:00,91.18,91.19,91.17,91.18,6302.0,85.6521,85.6615,85.6427,85.6521,6302.0
2023-11-29 15:10:00,91.18,91.18,91.15,91.17,19373.0,85.6521,85.6521,85.6239,85.6427,19373.0
2023-11-29 15:15:00,91.17,91.18,91.16,91.18,8006.0,85.6427,85.6521,85.6333,85.6521,8006.0
2023-11-29 15:20:00,91.18,91.21,91.18,91.2,11545.0,85.6521,85.6803,85.6521,85.6709,11545.0
2023-11-29 15:25:00,91.21,91.22,91.2,91.2,10126.0,85.6803,85.6897,85.6709,85.6709,10126.0
2023-11-29 15:30:00,91.21,91.24,91.2,91.23,11986.0,85.6803,85.7085,85.6709,85.6991,11986.0
2023-11-29 15:35:00,91.23,91.23,91.19,91.21,9242.0,85.6991,85.6991,85.6615,85.6803,9242.0
2023-11-29 15:40:00,91.2,91.22,91.2,91.2,17503.0,85.6709,85.6897,85.6709,85.6709,17503.0
2023-11-29 15:45:00,91.21,91.22,91.14,91.14,62816.0,85.6803,85.6897,85.6145,85.6145,62816.0
2023-11-29 15:50:00,91.14,91.15,91.11,91.13,89508.0,85.6145,85.6239,85.5863,85.6051,89508.0
2023-11-29 15:55:00,91.13,91.13,91.09,91.1,354104.0,85.6051,85.6051,85.5675,85.5769,354104.0
2023-11-30 09:30:00,91.05,91.05,90.92,90.92,38464.0,85.53,85.53,85.4079,85.4079,38464.0
2023-11-30 09:35:00,90.93,90.96,90.82,90.84,74835.0,85.4172,85.4454,85.3139,85.3327,74835.0
2023-11-30 09:40:00,90.84,90.86,90.72,90.81,49480.0,85.3327,85.3515,85.22,85.3045,49480.0
2023-11-30 09:45:00,90.82,90.82,90.7,90.72,34210.0,85.3139,85.3139,85.2012,85.22,34210.0
2023-11-30 09:50:00,90.72,90.75,90.69,90.72,30371.0,85.22,85.2482,85.1918,85.22,30371.0
2023-11-30 09:55:00,90.72,90.77,90.7,90.74,29635.0,85.22,85.2669,85.2012,85.2388,29635.0
2023-11-30 10:00:00,90.73,90.76,90.7,90.76,24909.0,85.2294,85.2576,85.2012,85.2576,24909.0
2023-11-30 10:05:00,90.75,90.78,90.73,90.73,5313.0,85.2482,85.2763,85.2294,85.2294,5313.0
2023-11-30 10:10:00,90.75,90.81,90.75,90.78,24906.0,85.2482,85.3045,85.2482,85.2763,24906.0
2023-11-30 10:15:00,90.79,90.79,90.69,90.71,7933.0,85.2857,85.2857,85.1918,85.2106,7933.0
2023-11-30 10:20:00,90.73,90.81,90.72,90.79,64798.0,85.2294,85.3045,85.22,85.2857,64798.0
2023-11-30 10:25:00,90.79,90.79,90.74,90.75,27604.0,85.2857,85.2857,85.2388,85.2482,27604.0
2023-11-30 10:30:00,90.75,90.78,90.72,90.78,36892.0,85.2482,85.2763,85.22,85.2763,36892.0
2023-11-30 10:35:00,90.8,90.82,90.76,90.78,12199.0,85.2951,85.3139,85.2576,85.2763,12199.0
2023-11-30 10:40:00,90.78,90.82,90.77,90.82,6825.0,85.2763,85.3139,85.2669,85.3139,6825.0
2023-11-30 10:45:00,90.83,90.83,90.8,90.81,9535.0,85.3233,85.3233,85.2951,85.3045,9535.0
2023-11-30 10:50:00,90.8,90.84,90.8,90.82,10677.0,85.2951,85.3327,85.2951,85.3139,10677.0
2023-11-30 10:55:00,90.83,90.88,90.81,90.88,22811.0,85.3233,85.3703,85.3045,85.3703,22811.0
2023-11-30 11:00:00,90.88,90.9,90.86,90.87,23932.0,85.3703,85.3891,85.3515,85.3609,23932.0
2023-11-30 11:05:00,90.86,90.89,90.85,90.88,21202.0,85.3515,85.3797,85.3421,85.3703,21202.0
2023-11-30 11:10:00,90.89,90.9,90.87,90.88,37251.0,85.3797,85.3891,85.3609,85.3703,37251.0
2023-11-30 11:15:00,90.89,90.91,90.88,90.88,11797.0,85.3797,85.3985,85.3703,85.3703,11797.0
2023-11-30 11:20:00,90.87,90.87,90.85,90.87,11141.0,85.3609,85.3609,85.3421,85.3609,11141.0
2023-11-30 11:25:00,90.87,90.9,90.86,90.9,15217.0,85.3609,85.3891,85.3515,85.3891,15217.0
2023-11-30 11:30:00,90.89,90.9,90.85,90.87,30383.0,85.3797,85.3891,85.3421,85.3609,30383.0
2023-11-30 11:35:00,90.87,90.92,90.87,90.9,33881.0,85.3609,85.4079,85.3609,85.3891,33881.0
2023-11-30 11:40:00,90.9,90.95,90.9,90.94,12085.0,85.3891,85.436,85.3891,85.4266,12085.0
2023-11-30 11:45:00,90.93,90.96,90.92,90.94,12669.0,85.4172,85.4454,85.4079,85.4266,12669.0
2023-11-30 11:50:00,90.93,90.94,90.92,90.92,4783.0,85.4172,85.4266,85.4079,85.4079,4783.0
2023-11-30 11:55:00,90.92,90.95,90.91,90.94,7715.0,85.4079,85.436,85.3985,85.4266,7715.0
2023-11-30 12:00:00,90.95,90.97,90.94,90.94,21896.0,85.436,85.4548,85.4266,85.4266,21896.0
2023-11-30 12:05:00,90.94,90.94,90.9,90.91,21585.0,85.4266,85.4266,85.3891,85.3985,21585.0
2023-11-30 12:10:00,90.9,90.92,90.9,90.91,17552.0,85.3891,85.4079,85.3891,85.3985,17552.0
2023-11-30 12:15:00,90.91,90.92,90.88,90.9,16601.0,85.3985,85.4079,85.3703,85.3891,16601.0
2023-11-30 12:20:00,90.9,90.92,90.89,90.9,18732.0,85.3891,85.4079,85.3797,85.3891,18732.0
2023-11-30 12:25:00,90.91,90.92,90.91,90.92,19125.0,85.3985,85.4079,85.3985,85.4079,19125.0
2023-11-30 12:30:00,90.92,90.94,90.92,90.92,17196.0,85.4079,85.4266,85.4079,85.4079,17196.0
2023-11-30 12:35:00,90.92,90.92,90.91,90.91,15709.0,85.4079,85.4079,85.3985,85.3985,15709.0
2023-11-30 12:40:00,90.91,90.92,90.91,90.91,14860.0,85.3985,85.4079,85.3985,85.3985,14860.0
2023-11-30 12:45:00,90.91,90.92,90.88,90.88,17991.0,85.3985,85.4079,85.3703,85.3703,17991.0
2023-11-30 12:50:00,90.88,90.89,90.86,90.87,10036.0,85.3703,85.3797,85.3515,85.3609,10036.0
2023-11-30 12:55:00,90.86,90.87,90.83,90.85,27967.0,85.3515,85.3609,85.3233,85.3421,27967.0
2023-11-30 13:00:00,90.86,90.89,90.86,90.89,3742.0,85.3515,85.3797,85.3515,85.3797,3742.0
2023-11-30 13:05:00,90.89,90.91,90.87,90.9,19093.0,85.3797,85.3985,85.3609,85.3891,19093.0
2023-11-30 13:10:00,90.91,90.92,90.9,90.91,10165.0,85.3985,85.4079,85.3891,85.3985,10165.0
2023-11-30 13:15:00,90.92,90.93,90.91,90.93,5707.0,85.4079,85.4172,85.3985,85.4172,5707.0
2023-11-30 13:20:00,90.92,90.94,90.92,90.93,8401.0,85.4079,85.4266,85.4079,85.4172,8401.0
2023-11-30 13:25:00,90.92,90.93,90.91,90.93,3848.0,85.4079,85.4172,85.3985,85.4172,3848.0
2023-11-30 13:30:00,90.93,90.94,90.93,90.94,1080.0,85.4172,85.4266,85.4172,85.4266,1080.0
2023-11-30 13:35:00,90.95,90.95,90.92,90.92,10833.0,85.436,85.436,85.4079,85.4079,10833.0
2023-11-30 13:40:00,90.92,90.94,90.92,90.93,29424.0,85.4079,85.4266,85.4079,85.4172,29424.0
2023-11-30 13:45:00,90.92,90.92,90.9,90.9,40895.0,85.4079,85.4079,85.3891,85.3891,40895.0
2023-11-30 13:50:00,90.9,90.91,90.88,90.88,8016.0,85.3891,85.3985,85.3703,85.3703,8016.0
2023-11-30 13:55:00,90.88,90.9,90.88,90.9,12484.0,85.3703,85.3891,85.3703,85.3891,12484.0
2023-11-30 14:00:00,90.9,90.93,90.9,90.92,27171.0,85.3891,85.4172,85.3891,85.4079,27171.0
2023-11-30 14:05:00,90.92,90.94,90.91,90.93,22482.0,85.4079,85.4266,85.3985,85.4172,22482.0
2023-11-30 14:10:00,90.92,90.93,90.91,90.93,17631.0,85.4079,85.4172,85.3985,85.4172,17631.0
2023-11-30 14:15:00,90.92,90.92,90.9,90.91,27119.0,85.4079,85.4079,85.3891,85.3985,27119.0
2023-11-30 14:20:00,90.91,90.91,90.89,90.9,27761.0,85.3985,85.3985,85.3797,85.3891,27761.0
2023-11-30 14:25:00,90.9,90.9,90.88,90.89,20275.0,85.3891,85.3891,85.3703,85.3797,20275.0
2023-11-30 14:30:00,90.89,90.91,90.88,90.91,24637.0,85.3797,85.3985,85.3703,85.3985,24637.0
2023-11-30 14:35:00,90.91,90.92,90.9,90.92,20400.0,85.3985,85.4079,85.3891,85.4079,20400.0
2023-11-30 14:40:00,90.92,90.93,90.91,90.93,16807.0,85.4079,85.4172,85.3985,85.4172,16807.0
2023-11-30 14:45:00,90.92,90.93,90.88,90.89,18224.0,85.4079,85.4172,85.3703,85.3797,18224.0
2023-11-30 14:50:00,90.89,90.9,90.87,90.9,63163.0,85.3797,85.3891,85.3609,85.3891,63163.0
2023-11-30 14:55:00,90.9,90.9,90.83,90.84,21349.0,85.3891,85.3891,85.3233,85.3327,21349.0
2023-11-30 15:00:00,90.84,90.86,90.83,90.86,12354.0,85.3327,85.3515,85.3233,85.3515,12354.0
2023-11-30 15:05:00,90.85,90.85,90.83,90.83,14665.0,85.3421,85.3421,85.3233,85.3233,14665.0
2023-11-30 15:10:00,90.83,90.83,90.79,90.79,10008.0,85.3233,85.3233,85.2857,85.2857,10008.0
2023-11-30 15:15:00,90.79,90.8,90.76,90.77,27398.0,85.2857,85.2951,85.2576,85.2669,27398.0
2023-11-30 15:20:00,90.76,90.77,90.75,90.76,23629.0,85.2576,85.2669,85.2482,85.2576,23629.0
2023-11-30 15:25:00,90.77,90.77,90.71,90.72,13180.0,85.2669,85.2669,85.2106,85.22,13180.0
2023-11-30 15:30:00,90.72,90.75,90.71,90.74,15635.0,85.22,85.2482,85.2106,85.2388,15635.0
2023-11-30 15:35:00,90.74,90.75,90.71,90.71,14269.0,85.2388,85.2482,85.2106,85.2106,14269.0
2023-11-30 15:40:00,90.71,90.73,90.71,90.73,19946.0,85.2106,85.2294,85.2106,85.2294,19946.0
2023-11-30 15:45:00,90.73,90.75,90.72,90.75,77428.0,85.2294,85.2482,85.22,85.2482,77428.0
2023-11-30 15:50:00,90.75,90.77,90.73,90.74,39569.0,85.2482,85.2669,85.2294,85.2388,39569.0
2023-11-30 15:55:00,90.75,90.85,90.72,90.84,84354.0,85.2482,85.3421,85.22,85.3327,84354.0
2023-12-01 09:30:00,90.56,90.6,90.51,90.55,15882.0,85.3304,85.3681,85.2833,85.321,15882.0
2023-12-01 09:35:00,90.54,90.59,90.53,90.55,18995.0,85.3116,85.3587,85.3022,85.321,18995.0
2023-12-01 09:40:00,90.57,90.64,90.55,90.56,15751.0,85.3399,85.4058,85.321,85.3304,15751.0
2023-12-01 09:45:00,90.56,90.58,90.53,90.54,10447.0,85.3304,85.3493,85.3022,85.3116,10447.0
2023-12-01 09:50:00,90.55,90.57,90.52,90.57,4193.0,85.321,85.3399,85.2927,85.3399,4193.0
2023-12-01 09:55:00,90.58,90.59,90.55,90.57,7786.0,85.3493,85.3587,85.321,85.3399,7786.0
2023-12-01 10:00:00,90.62,90.91,90.6,90.87,79238.0,85.387,85.6602,85.3681,85.6225,79238.0
2023-12-01 10:05:00,90.86,90.86,90.77,90.81,11173.0,85.6131,85.6131,85.5283,85.566,11173.0
2023-12-01 10:10:00,90.81,90.89,90.81,90.83,33717.0,85.566,85.6414,85.566,85.5848,33717.0
2023-12-01 10:15:00,90.83,90.85,90.78,90.84,8132.0,85.5848,85.6037,85.5377,85.5943,8132.0
2023-12-01 10:20:00,90.88,90.95,90.84,90.86,22277.0,85.632,85.6979,85.5943,85.6131,22277.0
2023-12-01 10:25:00,90.87,90.88,90.82,90.84,5448.0,85.6225,85.632,85.5754,85.5943,5448.0
2023-12-01 10:30:00,90.84,90.84,90.75,90.76,13270.0,85.5943,85.5943,85.5095,85.5189,13270.0
2023-12-01 10:35:00,90.77,90.77,90.74,90.74,14174.0,85.5283,85.5283,85.5,85.5,14174.0
2023-12-01 10:40:00,90.74,90.76,90.7,90.76,8892.0,85.5,85.5189,85.4623,85.5189,8892.0
2023-12-01 10:45:00,90.76,90.8,90.74,90.79,32574.0,85.5189,85.5566,85.5,85.5472,32574.0
2023-12-01 10:50:00,90.78,90.82,90.77,90.79,21251.0,85.5377,85.5754,85.5283,85.5472,21251.0
2023-12-01 10:55:00,90.79,90.79,90.75,90.77,8107.0,85.5472,85.5472,85.5095,85.5283,8107.0
2023-12-01 11:00:00,90.77,90.86,90.62,90.81,29814.0,85.5283,85.6131,85.387,85.566,29814.0
2023-12-01 11:05:00,90.81,90.86,90.73,90.85,33317.0,85.566,85.6131,85.4906,85.6037,33317.0
2023-12-01 11:10:00,90.85,90.92,90.83,90.92,18682.0,85.6037,85.6696,85.5848,85.6696,18682.0
2023-12-01 11:15:00,90.93,91.01,90.92,90.97,76376.0,85.6791,85.7544,85.6696,85.7168,76376.0
2023-12-01 11:20:00,90.97,90.98,90.94,90.97,34533.0,85.7168,85.7262,85.6885,85.7168,34533.0
2023-12-01 11:25:00,90.98,91.07,90.97,91.06,23813.0,85.7262,85.811,85.7168,85.8016,23813.0
2023-12-01 11:30:00,91.08,91.14,91.04,91.13,39755.0,85.8204,85.8769,85.7827,85.8675,39755.0
2023-12-01 11:35:00,91.13,91.13,91.04,91.06,88615.0,85.8675,85.8675,85.7827,85.8016,88615.0
2023-12-01 11:40:00,91.06,91.12,91.05,91.12,83263.0,85.8016,85.8581,85.7921,85.8581,83263.0
2023-12-01 11:45:00,91.14,91.17,91.12,91.17,119878.0,85.8769,85.9052,85.8581,85.9052,119878.0
2023-12-01 11:50:00,91.18,91.22,91.17,91.2,14710.0,85.9146,85.9523,85.9052,85.9335,14710.0
2023-12-01 11:55:00,91.2,91.2,91.15,91.15,14172.0,85.9335,85.9335,85.8864,85.8864,14172.0
2023-12-01 12:00:00,91.15,91.17,91.13,91.16,19010.0,85.8864,85.9052,85.8675,85.8958,19010.0
2023-12-01 12:05:00,91.14,91.15,91.12,91.14,19112.0,85.8769,85.8864,85.8581,85.8769,19112.0
2023-12-01 12:10:00,91.14,91.16,91.12,91.16,9027.0,85.8769,85.8958,85.8581,85.8958,9027.0
2023-12-01 12:15:00,91.18,91.19,91.13,91.16,11851.0,85.9146,85.9241,85.8675,85.8958,11851.0
2023-12-01 12:20:00,91.16,91.19,91.14,91.18,13201.0,85.8958,85.9241,85.8769,85.9146,13201.0
2023-12-01 12:25:00,91.18,91.18,91.14,91.14,7981.0,85.9146,85.9146,85.8769,85.8769,7981.0
2023-12-01 12:30:00,91.14,91.17,91.14,91.16,7837.0,85.8769,85.9052,85.8769,85.8958,7837.0
2023-12-01 12:35:00,91.15,91.21,91.15,91.2,7669.0,85.8864,85.9429,85.8864,85.9335,7669.0
2023-12-01 12:40:00,91.2,91.24,91.2,91.23,36374.0,85.9335,85.9712,85.9335,85.9617,36374.0
2023-12-01 12:45:00,91.23,91.26,91.23,91.26,6994.0,85.9617,85.99,85.9617,85.99,6994.0
2023-12-01 12:50:00,91.26,91.27,91.22,91.24,7888.0,85.99,85.9994,85.9523,85.9712,7888.0
2023-12-01 12:55:00,91.25,91.3,91.25,91.29,9422.0,85.9806,86.0277,85.9806,86.0183,9422.0
2023-12-01 13:00:00,91.3,91.35,91.28,91.34,11607.0,86.0277,86.0748,86.0089,86.0654,11607.0
2023-12-01 13:05:00,91.35,91.4,91.34,91.38,6883.0,86.0748,86.1219,86.0654,86.1031,6883.0
2023-12-01 13:10:00,91.38,91.41,91.36,91.41,15551.0,86.1031,86.1313,86.0842,86.1313,15551.0
2023-12-01 13:15:00,91.41,91.44,91.4,91.44,8065.0,86.1313,86.1596,86.1219,86.1596,8065.0
2023-12-01 13:20:00,91.45,91.45,91.4,91.41,11810.0,86.169,86.169,86.1219,86.1313,11810.0
2023-12-01 13:25:00,91.42,91.45,91.41,91.44,15666.0,86.1408,86.169,86.1313,86.1596,15666.0
2023-12-01 13:30:00,91.43,91.49,91.42,91.49,15590.0,86.1502,86.2067,86.1408,86.2067,15590.0
2023-12-01 13:35:00,91.51,91.51,91.45,91.48,12606.0,86.2256,86.2256,86.169,86.1973,12606.0
2023-12-01 13:40:00,91.47,91.48,91.42,91.44,110759.0,86.1879,86.1973,86.1408,86.1596,110759.0
2023-12-01 13:45:00,91.44,91.51,91.43,91.5,49302.0,86.1596,86.2256,86.1502,86.2162,49302.0
2023-12-01 13:50:00,91.5,91.52,91.47,91.48,21726.0,86.2162,86.235,86.1879,86.1973,21726.0
2023-12-01 13:55:00,91.48,91.48,91.46,91.47,18790.0,86.1973,86.1973,86.1785,86.1879,18790.0
2023-12-01 14:00:00,91.48,91.49,91.45,91.48,30557.0,86.1973,86.2067,86.169,86.1973,30557.0
2023-12-01 14:05:00,91.48,91.49,91.45,91.45,21104.0,86.1973,86.2067,86.169,86.169,21104.0
2023-12-01 14:10:00,91.45,91.46,91.44,91.46,37758.0,86.169,86.1785,86.1596,86.1785,37758.0
2023-12-01 14:15:00,91.45,91.46,91.43,91.44,12270.0,86.169,86.1785,86.1502,86.1596,12270.0
2023-12-01 14:20:00,91.44,91.51,91.43,91.51,28593.0,86.1596,86.2256,86.1502,86.2256,28593.0
2023-12-01 14:25:00,91.5,91.5,91.46,91.47,21996.0,86.2162,86.2162,86.1785,86.1879,21996.0
2023-12-01 14:30:00,91.46,91.46,91.43,91.43,35007.0,86.1785,86.1785,86.1502,86.1502,35007.0
2023-12-01 14:35:00,91.43,91.44,91.4,91.43,23209.0,86.1502,86.1596,86.1219,86.1502,23209.0
2023-12-01 14:40:00,91.42,91.43,91.37,91.4,37843.0,86.1408,86.1502,86.0937,86.1219,37843.0
2023-12-01 14:45:00,91.4,91.41,91.37,91.4,16984.0,86.1219,86.1313,86.0937,86.1219,16984.0
2023-12-01 14:50:00,91.4,91.44,91.39,91.43,43819.0,86.1219,86.1596,86.1125,86.1502,43819.0
2023-12-01 14:55:00,91.43,91.46,91.41,91.45,46986.0,86.1502,86.1785,86.1313,86.169,46986.0
2023-12-01 15:00:00,91.45,91.45,91.42,91.43,20175.0,86.169,86.169,86.1408,86.1502,20175.0
2023-12-01 15:05:00,91.43,91.46,91.42,91.44,60021.0,86.1502,86.1785,86.1408,86.1596,60021.0
2023-12-01 15:10:00,91.44,91.47,91.43,91.47,29110.0,86.1596,86.1879,86.1502,86.1879,29110.0
2023-12-01 15:15:00,91.47,91.5,91.45,91.49,22891.0,86.1879,86.2162,86.169,86.2067,22891.0
2023-12-01 15:20:00,91.5,91.52,91.48,91.52,16141.0,86.2162,86.235,86.1973,86.235,16141.0
2023-12-01 15:25:00,91.52,91.52,91.46,91.48,18743.0,86.235,86.235,86.1785,86.1973,18743.0
2023-12-01 15:30:00,91.48,91.51,91.48,91.51,7368.0,86.1973,86.2256,86.1973,86.2256,7368.0
2023-12-01 15:35:00,91.51,91.51,91.46,91.49,25366.0,86.2256,86.2256,86.1785,86.2067,25366.0
2023-12-01 15:40:00,91.49,91.49,91.46,91.48,54270.0,86.2067,86.2067,86.1785,86.1973,54270.0
2023-12-01 15:45:00,91.48,91.48,91.44,91.45,58782.0,86.1973,86.1973,86.1596,86.169,58782.0
2023-12-01 15:50:00,91.45,91.45,91.4,91.41,59670.0,86.169,86.169,86.1219,86.1313,59670.0
2023-12-01 15:55:00,91.41,91.48,91.41,91.47,244810.0,86.1313,86.1973,86.1313,86.1879,244810.0
2023-12-04 09:30:00,91.12,91.17,91.01,91.16,37301.0,85.8581,85.9052,85.7544,85.8958,37301.0
2023-12-04 09:35:00,91.16,91.16,91.09,91.12,34407.0,85.8958,85.8958,85.8298,85.8581,34407.0
2023-12-04 09:40:00,91.12,91.14,91.1,91.11,19514.0,85.8581,85.8769,85.8392,85.8487,19514.0
2023-12-04 09:45:00,91.11,91.19,91.11,91.16,8263.0,85.8487,85.9241,85.8487,85.8958,8263.0
2023-12-04 09:50:00,91.16,91.21,91.15,91.21,10393.0,85.8958,85.9429,85.8864,85.9429,10393.0
2023-12-04 09:55:00,91.21,91.25,91.21,91.23,10502.0,85.9429,85.9806,85.9429,85.9617,10502.0
2023-12-04 10:00:00,91.23,91.3,91.23,91.29,32544.0,85.9617,86.0277,85.9617,86.0183,32544.0
2023-12-04 10:05:00,91.3,91.31,91.25,91.26,8550.0,86.0277,86.0371,85.9806,85.99,8550.0
2023-12-04 10:10:00,91.26,91.29,91.26,91.28,32826.0,85.99,86.0183,85.99,86.0089,32826.0
2023-12-04 10:15:00,91.28,91.32,91.26,91.27,73112.0,86.0089,86.0465,85.99,85.9994,73112.0
2023-12-04 10:20:00,91.26,91.29,91.26,91.27,66464.0,85.99,86.0183,85.99,85.9994,66464.0
2023-12-04 10:25:00,91.26,91.26,91.12,91.14,67830.0,85.99,85.99,85.8581,85.8769,67830.0
2023-12-04 10:30:00,91.13,91.15,91.1,91.1,12521.0,85.8675,85.8864,85.8392,85.8392,12521.0
2023-12-04 10:35:00,91.07,91.08,91.02,91.03,24123.0,85.811,85.8204,85.7639,85.7733,24123.0
2023-12-04 10:40:00,91.03,91.03,90.99,91.02,12807.0,85.7733,85.7733,85.7356,85.7639,12807.0
2023-12-04 10:45:00,91.02,91.02,90.96,90.97,17656.0,85.7639,85.7639,85.7073,85.7168,17656.0
2023-12-04 10:50:00,90.97,90.99,90.94,90.97,19514.0,85.7168,85.7356,85.6885,85.7168,19514.0
2023-12-04 10:55:00,90.97,90.99,90.95,90.98,194192.0,85.7168,85.7356,85.6979,85.7262,194192.0
2023-12-04 11:00:00,90.98,91.01,90.98,91.01,12565.0,85.7262,85.7544,85.7262,85.7544,12565.0
2023-12-04 11:05:00,91.01,91.03,91.01,91.02,33838.0,85.7544,85.7733,85.7544,85.7639,33838.0
2023-12-04 11:10:00,91.02,91.03,90.99,91.02,16906.0,85.7639,85.7733,85.7356,85.7639,16906.0
2023-12-04 11:15:00,91.02,91.03,90.98,91.01,23562.0,85.7639,85.7733,85.7262,85.7544,23562.0
2023-12-04 11:20:00,91.01,91.01,90.98,90.98,7905.0,85.7544,85.7544,85.7262,85.7262,7905.0
2023-12-04 11:25:00,90.98,91.0,90.97,90.99,32043.0,85.7262,85.745,85.7168,85.7356,32043.0
2023-12-04 11:30:00,90.99,90.99,90.96,90.98,10955.0,85.7356,85.7356,85.7073,85.7262,10955.0
2023-12-04 11:35:00,90.98,91.0,90.97,91.0,28613.0,85.7262,85.745,85.7168,85.745,28613.0
2023-12-04 11:40:00,91.01,91.03,90.97,90.98,11338.0,85.7544,85.7733,85.7168,85.7262,11338.0
2023-12-04 11:45:00,90.98,91.0,90.96,90.97,6570.0,85.7262,85.745,85.7073,85.7168,6570.0
2023-12-04 11:50:00,90.97,91.0,90.97,90.98,20553.0,85.7168,85.745,85.7168,85.7262,20553.0
2023-12-04 11:55:00,90.98,91.0,90.96,90.99,13311.0,85.7262,85.745,85.7073,85.7356,13311.0
2023-12-04 12:00:00,90.99,90.99,90.97,90.97,3928.0,85.7356,85.7356,85.7168,85.7168,3928.0
2023-12-04 12:05:00,90.97,90.99,90.96,90.98,12924.0,85.7168,85.7356,85.7073,85.7262,12924.0
2023-12-04 12:10:00,90.99,91.0,90.98,91.0,8585.0,85.7356,85.745,85.7262,85.745,8585.0
2023-12-04 12:15:00,91.0,91.03,90.99,91.03,34132.0,85.745,85.7733,85.7356,85.7733,34132.0
2023-12-04 12:20:00,91.03,91.03,90.97,90.98,32578.0,85.7733,85.7733,85.7168,85.7262,32578.0
2023-12-04 12:25:00,90.98,90.98,90.92,90.93,33541.0,85.7262,85.7262,85.6696,85.6791,33541.0
2023-12-04 12:30:00,90.93,90.93,90.89,90.9,14493.0,85.6791,85.6791,85.6414,85.6508,14493.0
2023-12-04 12:35:00,90.91,90.91,90.87,90.91,39729.0,85.6602,85.6602,85.6225,85.6602,39729.0
2023-12-04 12:40:00,90.91,90.95,90.9,90.95,36351.0,85.6602,85.6979,85.6508,85.6979,36351.0
2023-12-04 12:45:00,90.94,90.96,90.94,90.95,39109.0,85.6885,85.7073,85.6885,85.6979,39109.0
2023-12-04 12:50:00,90.95,90.97,90.95,90.96,35328.0,85.6979,85.7168,85.6979,85.7073,35328.0
2023-12-04 12:55:00,90.95,90.97,90.95,90.97,16087.0,85.6979,85.7168,85.6979,85.7168,16087.0
2023-12-04 13:00:00,90.96,90.97,90.94,90.95,7468.0,85.7073,85.7168,85.6885,85.6979,7468.0
2023-12-04 13:05:00,90.95,90.97,90.95,90.95,8741.0,85.6979,85.7168,85.6979,85.6979,8741.0
2023-12-04 13:10:00,90.95,90.95,90.93,90.93,7860.0,85.6979,85.6979,85.6791,85.6791,7860.0
2023-12-04 13:15:00,90.94,90.95,90.93,90.93,17278.0,85.6885,85.6979,85.6791,85.6791,17278.0
2023-12-04 13:20:00,90.94,90.94,90.91,90.91,6413.0,85.6885,85.6885,85.6602,85.6602,6413.0
2023-12-04 13:25:00,90.92,90.92,90.89,90.9,13701.0,85.6696,85.6696,85.6414,85.6508,13701.0
2023-12-04 13:30:00,90.91,90.93,90.9,90.92,20382.0,85.6602,85.6791,85.6508,85.6696,20382.0
2023-12-04 13:35:00,90.91,90.94,90.89,90.94,15725.0,85.6602,85.6885,85.6414,85.6885,15725.0
2023-12-04 13:40:00,90.94,90.95,90.92,90.93,10148.0,85.6885,85.6979,85.6696,85.6791,10148.0
2023-12-04 13:45:00,90.93,90.93,90.91,90.92,14881.0,85.6791,85.6791,85.6602,85.6696,14881.0
2023-12-04 13:50:00,90.93,90.93,90.92,90.92,11881.0,85.6791,85.6791,85.6696,85.6696,11881.0
2023-12-04 13:55:00,90.92,90.96,90.91,90.95,18472.0,85.6696,85.7073,85.6602,85.6979,18472.0
2023-12-04 14:00:00,90.95,90.97,90.95,90.96,167308.0,85.6979,85.7168,85.6979,85.7073,167308.0
2023-12-04 14:05:00,90.97,90.98,90.95,90.97,16191.0,85.7168,85.7262,85.6979,85.7168,16191.0
2023-12-04 14:10:00,90.96,90.97,90.96,90.97,9551.0,85.7073,85.7168,85.7073,85.7168,9551.0
2023-12-04 14:15:00,90.97,90.97,90.95,90.97,12209.0,85.7168,85.7168,85.6979,85.7168,12209.0
2023-12-04 14:20:00,90.97,90.98,90.96,90.96,20343.0,85.7168,85.7262,85.7073,85.7073,20343.0
2023-12-04 14:25:00,90.96,90.99,90.96,90.99,42442.0,85.7073,85.7356,85.7073,85.7356,42442.0
2023-12-04 14:30:00,90.99,90.99,90.96,90.96,23476.0,85.7356,85.7356,85.7073,85.7073,23476.0
2023-12-04 14:35:00,90.97,90.99,90.96,90.98,21821.0,85.7168,85.7356,85.7073,85.7262,21821.0
2023-12-04 14:40:00,90.98,91.1,90.97,90.98,217519.0,85.7262,85.8392,85.7168,85.7262,217519.0
2023-12-04 14:45:00,90.98,90.99,90.96,90.98,22055.0,85.7262,85.7356,85.7073,85.7262,22055.0
2023-12-04 14:50:00,90.98,91.0,90.97,91.0,24807.0,85.7262,85.745,85.7168,85.745,24807.0
2023-12-04 14:55:00,91.0,91.03,90.98,91.02,141089.0,85.745,85.7733,85.7262,85.7639,141089.0
2023-12-04 15:00:00,91.02,91.02,91.0,91.02,76858.0,85.7639,85.7639,85.745,85.7639,76858.0
2023-12-04 15:05:00,91.02,91.02,91.01,91.02,16808.0,85.7639,85.7639,85.7544,85.7639,16808.0
2023-12-04 15:10:00,91.01,91.05,91.01,91.05,44449.0,85.7544,85.7921,85.7544,85.7921,44449.0
2023-12-04 15:15:00,91.05,91.05,91.04,91.05,22424.0,85.7921,85.7921,85.7827,85.7921,22424.0
2023-12-04 15:20:00,91.05,91.05,91.03,91.04,23253.0,85.7921,85.7921,85.7733,85.7827,23253.0
2023-12-04 15:25:00,91.04,91.04,91.02,91.04,43606.0,85.7827,85.7827,85.7639,85.7827,43606.0
2023-12-04 15:30:00,91.04,91.05,91.03,91.05,59245.0,85.7827,85.7921,85.7733,85.7921,59245.0
2023-12-04 15:35:00,91.05,91.06,91.04,91.06,21227.0,85.7921,85.8016,85.7827,85.8016,21227.0
2023-12-04 15:40:00,91.05,91.06,91.04,91.05,28645.0,85.7921,85.8016,85.7827,85.7921,28645.0
2023-12-04 15:45:00,91.04,91.05,91.04,91.05,22640.0,85.7827,85.7921,85.7827,85.7921,22640.0
2023-12-04 15:50:00,91.05,91.08,91.04,91.08,30660.0,85.7921,85.8204,85.7827,85.8204,30660.0
2023-12-04 15:55:00,91.08,91.1,91.07,91.1,64670.0,85.8204,85.8392,85.811,85.8392,64670.0
2023-12-05 09:30:00,91.59,91.63,91.48,91.56,25788.0,86.301,86.3386,86.1973,86.2727,25788.0
2023-12-05 09:35:00,91.56,91.65,91.56,91.65,24374.0,86.2727,86.3575,86.2727,86.3575,24374.0
2023-12-05 09:40:00,91.65,91.65,91.56,91.58,43539.0,86.3575,86.3575,86.2727,86.2915,43539.0
2023-12-05 09:45:00,91.56,91.58,91.45,91.45,30593.0,86.2727,86.2915,86.169,86.169,30593.0
2023-12-05 09:50:00,91.46,91.48,91.43,91.48,23653.0,86.1785,86.1973,86.1502,86.1973,23653.0
2023-12-05 09:55:00,91.48,91.51,91.46,91.49,10438.0,86.1973,86.2256,86.1785,86.2067,10438.0
2023-12-05 10:00:00,91.5,91.82,91.5,91.71,32398.0,86.2162,86.5177,86.2162,86.414,32398.0
2023-12-05 10:05:00,91.69,91.69,91.55,91.59,38314.0,86.3952,86.3952,86.2633,86.301,38314.0
2023-12-05 10:10:00,91.6,91.69,91.55,91.58,68490.0,86.3104,86.3952,86.2633,86.2915,68490.0
2023-12-05 10:15:00,91.6,91.61,91.55,91.57,10147.0,86.3104,86.3198,86.2633,86.2821,10147.0
2023-12-05 10:20:00,91.59,91.68,91.59,91.64,15756.0,86.301,86.3858,86.301,86.3481,15756.0
2023-12-05 10:25:00,91.64,91.67,91.61,91.66,25866.0,86.3481,86.3763,86.3198,86.3669,25866.0
2023-12-05 10:30:00,91.66,91.66,91.59,91.6,19436.0,86.3669,86.3669,86.301,86.3104,19436.0
2023-12-05 10:35:00,91.61,91.63,91.56,91.56,18727.0,86.3198,86.3386,86.2727,86.2727,18727.0
2023-12-05 10:40:00,91.56,91.6,91.55,91.59,23564.0,86.2727,86.3104,86.2633,86.301,23564.0
2023-12-05 10:45:00,91.59,91.61,91.57,91.59,28554.0,86.301,86.3198,86.2821,86.301,28554.0
2023-12-05 10:50:00,91.59,91.66,91.59,91.66,31998.0,86.301,86.3669,86.301,86.3669,31998.0
2023-12-05 10:55:00,91.67,91.71,91.67,91.71,19574.0,86.3763,86.414,86.3763,86.414,19574.0
2023-12-05 11:00:00,91.71,91.79,91.7,91.78,49505.0,86.414,86.4894,86.4046,86.48,49505.0
2023-12-05 11:05:00,91.78,91.79,91.76,91.77,20994.0,86.48,86.4894,86.4611,86.4706,20994.0
2023-12-05 11:10:00,91.77,91.77,91.73,91.73,49905.0,86.4706,86.4706,86.4329,86.4329,49905.0
2023-12-05 11:15:00,91.74,91.77,91.68,91.69,25463.0,86.4423,86.4706,86.3858,86.3952,25463.0
2023-12-05 11:20:00,91.69,91.74,91.67,91.73,14527.0,86.3952,86.4423,86.3763,86.4329,14527.0
2023-12-05 11:25:00,91.73,91.77,91.73,91.73,54642.0,86.4329,86.4706,86.4329,86.4329,54642.0
2023-12-05 11:30:00,91.74,91.75,91.64,91.66,74740.0,86.4423,86.4517,86.3481,86.3669,74740.0
2023-12-05 11:35:00,91.66,91.68,91.63,91.65,22980.0,86.3669,86.3858,86.3386,86.3575,22980.0
2023-12-05 11:40:00,91.65,91.66,91.62,91.65,28081.0,86.3575,86.3669,86.3292,86.3575,28081.0
2023-12-05 11:45:00,91.64,91.66,91.61,91.63,42646.0,86.3481,86.3669,86.3198,86.3386,42646.0
2023-12-05 11:50:00,91.63,91.64,91.57,91.59,39207.0,86.3386,86.3481,86.2821,86.301,39207.0
2023-12-05 11:55:00,91.59,91.65,91.58,91.65,23347.0,86.301,86.3575,86.2915,86.3575,23347.0
2023-12-05 12:00:00,91.65,91.66,91.6,91.61,36807.0,86.3575,86.3669,86.3104,86.3198,36807.0
2023-12-05 12:05:00,91.61,91.67,91.61,91.67,45117.0,86.3198,86.3763,86.3198,86.3763,45117.0
2023-12-05 12:10:00,91.67,91.69,91.66,91.67,56679.0,86.3763,86.3952,86.3669,86.3763,56679.0
2023-12-05 12:15:00,91.67,91.71,91.66,91.69,13746.0,86.3763,86.414,86.3669,86.3952,13746.0
2023-12-05 12:20:00,91.69,91.69,91.65,91.65,18694.0,86.3952,86.3952,86.3575,86.3575,18694.0
2023-12-05 12:25:00,91.65,91.69,91.64,91.67,26143.0,86.3575,86.3952,86.3481,86.3763,26143.0
2023-12-05 12:30:00,91.67,91.68,91.63,91.65,12374.0,86.3763,86.3858,86.3386,86.3575,12374.0
2023-12-05 12:35:00,91.65,91.68,91.65,91.67,26592.0,86.3575,86.3858,86.3575,86.3763,26592.0
2023-12-05 12:40:00,91.67,91.67,91.63,91.64,36551.0,86.3763,86.3763,86.3386,86.3481,36551.0
2023-12-05 12:45:00,91.64,91.66,91.63,91.63,23268.0,86.3481,86.3669,86.3386,86.3386,23268.0
2023-12-05 12:50:00,91.63,91.66,91.62,91.65,12734.0,86.3386,86.3669,86.3292,86.3575,12734.0
2023-12-05 12:55:00,91.64,91.66,91.62,91.63,14778.0,86.3481,86.3669,86.3292,86.3386,14778.0
2023-12-05 13:00:00,91.64,91.64,91.6,91.61,44426.0,86.3481,86.3481,86.3104,86.3198,44426.0
2023-12-05 13:05:00,91.59,91.6,91.57,91.59,10508.0,86.301,86.3104,86.2821,86.301,10508.0
2023-12-05 13:10:00,91.59,91.6,91.57,91.57,14297.0,86.301,86.3104,86.2821,86.2821,14297.0
2023-12-05 13:15:00,91.58,91.58,91.56,91.58,17299.0,86.2915,86.2915,86.2727,86.2915,17299.0
2023-12-05 13:20:00,91.57,91.59,91.56,91.58,31697.0,86.2821,86.301,86.2727,86.2915,31697.0
2023-12-05 13:25:00,91.59,91.6,91.58,91.59,46949.0,86.301,86.3104,86.2915,86.301,46949.0
2023-12-05 13:30:00,91.59,91.6,91.58,91.59,24629.0,86.301,86.3104,86.2915,86.301,24629.0
2023-12-05 13:35:00,91.59,91.61,91.59,91.59,12104.0,86.301,86.3198,86.301,86.301,12104.0
2023-12-05 13:40:00,91.6,91.61,91.56,91.58,20307.0,86.3104,86.3198,86.2727,86.2915,20307.0
2023-12-05 13:45:00,91.58,91.61,91.57,91.6,14786.0,86.2915,86.3198,86.2821,86.3104,14786.0
2023-12-05 13:50:00,91.61,91.63,91.6,91.62,9186.0,86.3198,86.3386,86.3104,86.3292,9186.0
2023-12-05 13:55:00,91.62,91.63,91.61,91.63,48970.0,86.3292,86.3386,86.3198,86.3386,48970.0
2023-12-05 14:00:00,91.62,91.63,91.6,91.61,15740.0,86.3292,86.3386,86.3104,86.3198,15740.0
2023-12-05 14:05:00,91.62,91.63,91.57,91.58,26431.0,86.3292,86.3386,86.2821,86.2915,26431.0
2023-12-05 14:10:00,91.58,91.61,91.57,91.61,11608.0,86.2915,86.3198,86.2821,86.3198,11608.0
2023-12-05 14:15:00,91.62,91.62,91.59,91.59,24884.0,86.3292,86.3292,86.301,86.301,24884.0
2023-12-05 14:20:00,91.59,91.6,91.56,91.56,16755.0,86.301,86.3104,86.2727,86.2727,16755.0
2023-12-05 14:25:00,91.56,91.59,91.56,91.58,52019.0,86.2727,86.301,86.2727,86.2915,52019.0
2023-12-05 14:30:00,91.58,91.58,91.56,91.58,11308.0,86.2915,86.2915,86.2727,86.2915,11308.0
2023-12-05 14:35:00,91.58,91.59,91.55,91.56,20733.0,86.2915,86.301,86.2633,86.2727,20733.0
2023-12-05 14:40:00,91.56,91.59,91.56,91.56,28471.0,86.2727,86.301,86.2727,86.2727,28471.0
2023-12-05 14:45:00,91.56,91.6,91.56,91.59,35708.0,86.2727,86.3104,86.2727,86.301,35708.0
2023-12-05 14:50:00,91.58,91.62,91.58,91.6,14046.0,86.2915,86.3292,86.2915,86.3104,14046.0
2023-12-05 14:55:00,91.6,91.64,91.56,91.57,90377.0,86.3104,86.3481,86.2727,86.2821,90377.0
2023-12-05 15:00:00,91.56,91.61,91.54,91.59,26970.0,86.2727,86.3198,86.2538,86.301,26970.0
2023-12-05 15:05:00,91.59,91.59,91.56,91.56,27477.0,86.301,86.301,86.2727,86.2727,27477.0
2023-12-05 15:10:00,91.58,91.59,91.54,91.55,33054.0,86.2915,86.301,86.2538,86.2633,33054.0
2023-12-05 15:15:00,91.56,91.59,91.55,91.58,11798.0,86.2727,86.301,86.2633,86.2915,11798.0
2023-12-05 15:20:00,91.58,91.59,91.56,91.58,31425.0,86.2915,86.301,86.2727,86.2915,31425.0
2023-12-05 15:25:00,91.58,91.58,91.53,91.54,13877.0,86.2915,86.2915,86.2444,86.2538,13877.0
2023-12-05 15:30:00,91.54,91.55,91.52,91.52,23332.0,86.2538,86.2633,86.235,86.235,23332.0
2023-12-05 15:35:00,91.53,91.56,91.52,91.55,14646.0,86.2444,86.2727,86.235,86.2633,14646.0
2023-12-05 15:40:00,91.56,91.57,91.54,91.55,29718.0,86.2727,86.2821,86.2538,86.2633,29718.0
2023-12-05 15:45:00,91.55,91.56,91.52,91.54,20280.0,86.2633,86.2727,86.235,86.2538,20280.0
2023-12-05 15:50:00,91.55,91.56,91.54,91.54,17098.0,86.2633,86.2727,86.2538,86.2538,17098.0
2023-12-05 15:55:00,91.54,91.58,91.54,91.56,37915.0,86.2538,86.2915,86.2538,86.2727,37915.0
2023-12-06 09:30:00,91.73,91.81,91.73,91.79,35737.0,86.4329,86.5082,86.4329,86.4894,35737.0
2023-12-06 09:35:00,91.78,91.83,91.74,91.76,21342.0,86.48,86.5271,86.4423,86.4611,21342.0
2023-12-06 09:40:00,91.75,91.78,91.73,91.75,12162.0,86.4517,86.48,86.4329,86.4517,12162.0
2023-12-06 09:45:00,91.74,91.74,91.7,91.71,53375.0,86.4423,86.4423,86.4046,86.414,53375.0
2023-12-06 09:50:00,91.71,91.79,91.7,91.75,16899.0,86.414,86.4894,86.4046,86.4517,16899.0
2023-12-06 09:55:00,91.74,91.77,91.74,91.74,36391.0,86.4423,86.4706,86.4423,86.4423,36391.0
2023-12-06 10:00:00,91.75,91.75,91.65,91.66,33961.0,86.4517,86.4517,86.3575,86.3669,33961.0
2023-12-06 10:05:00,91.66,91.71,91.65,91.7,59937.0,86.3669,86.414,86.3575,86.4046,59937.0
2023-12-06 10:10:00,91.71,91.75,91.7,91.74,21569.0,86.414,86.4517,86.4046,86.4423,21569.0
2023-12-06 10:15:00,91.74,91.8,91.74,91.8,53921.0,86.4423,86.4988,86.4423,86.4988,53921.0
2023-12-06 10:20:00,91.8,91.86,91.79,91.86,51747.0,86.4988,86.5554,86.4894,86.5554,51747.0
2023-12-06 10:25:00,91.85,91.87,91.84,91.87,30718.0,86.5459,86.5648,86.5365,86.5648,30718.0
2023-12-06 10:30:00,91.87,91.9,91.87,91.88,25217.0,86.5648,86.5931,86.5648,86.5742,25217.0
2023-12-06 10:35:00,91.88,91.94,91.87,91.93,37816.0,86.5742,86.6307,86.5648,86.6213,37816.0
2023-12-06 10:40:00,91.92,91.93,91.88,91.88,29004.0,86.6119,86.6213,86.5742,86.5742,29004.0
2023-12-06 10:45:00,91.88,91.97,91.88,91.94,10534.0,86.5742,86.659,86.5742,86.6307,10534.0
2023-12-06 10:50:00,91.94,91.94,91.89,91.89,12363.0,86.6307,86.6307,86.5836,86.5836,12363.0
2023-12-06 10:55:00,91.89,91.93,91.87,91.93,24160.0,86.5836,86.6213,86.5648,86.6213,24160.0
2023-12-06 11:00:00,91.93,91.97,91.91,91.97,26809.0,86.6213,86.659,86.6025,86.659,26809.0
2023-12-06 11:05:00,91.96,91.96,91.93,91.94,10262.0,86.6496,86.6496,86.6213,86.6307,10262.0
2023-12-06 11:10:00,91.93,91.95,91.92,91.95,21110.0,86.6213,86.6402,86.6119,86.6402,21110.0
2023-12-06 11:15:00,91.94,91.94,91.91,91.91,8686.0,86.6307,86.6307,86.6025,86.6025,8686.0
2023-12-06 11:20:00,91.91,91.91,91.86,91.87,20518.0,86.6025,86.6025,86.5554,86.5648,20518.0
2023-12-06 11:25:00,91.86,91.87,91.82,91.85,26788.0,86.5554,86.5648,86.5177,86.5459,26788.0
2023-12-06 11:30:00,91.86,91.88,91.84,91.88,15866.0,86.5554,86.5742,86.5365,86.5742,15866.0
2023-12-06 11:35:00,91.88,91.89,91.86,91.88,17114.0,86.5742,86.5836,86.5554,86.5742,17114.0
2023-12-06 11:40:00,91.88,91.92,91.88,91.9,10543.0,86.5742,86.6119,86.5742,86.5931,10543.0
2023-12-06 11:45:00,91.89,91.93,91.89,91.93,10934.0,86.5836,86.6213,86.5836,86.6213,10934.0
2023-12-06 11:50:00,91.92,91.96,91.92,91.96,18500.0,86.6119,86.6496,86.6119,86.6496,18500.0
2023-12-06 11:55:00,91.96,91.97,91.94,91.96,17370.0,86.6496,86.659,86.6307,86.6496,17370.0
2023-12-06 12:00:00,91.96,91.97,91.94,91.95,14332.0,86.6496,86.659,86.6307,86.6402,14332.0
2023-12-06 12:05:00,91.96,91.99,91.95,91.98,9419.0,86.6496,86.6779,86.6402,86.6684,9419.0
2023-12-06 12:10:00,91.98,91.98,91.96,91.97,39425.0,86.6684,86.6684,86.6496,86.659,39425.0
2023-12-06 12:15:00,91.96,92.0,91.96,91.99,41764.0,86.6496,86.6873,86.6496,86.6779,41764.0
2023-12-06 12:20:00,91.99,92.02,91.99,92.0,22883.0,86.6779,86.7061,86.6779,86.6873,22883.0
2023-12-06 12:25:00,92.0,92.0,91.97,91.98,10266.0,86.6873,86.6873,86.659,86.6684,10266.0
2023-12-06 12:30:00,91.98,92.0,91.96,91.98,49081.0,86.6684,86.6873,86.6496,86.6684,49081.0
2023-12-06 12:35:00,91.99,91.99,91.96,91.98,19216.0,86.6779,86.6779,86.6496,86.6684,19216.0
2023-12-06 12:40:00,91.99,92.0,91.98,91.99,9974.0,86.6779,86.6873,86.6684,86.6779,9974.0
2023-12-06 12:45:00,91.99,92.0,91.98,91.99,26772.0,86.6779,86.6873,86.6684,86.6779,26772.0
2023-12-06 12:50:00,91.98,92.0,91.96,91.98,43714.0,86.6684,86.6873,86.6496,86.6684,43714.0
2023-12-06 12:55:00,91.98,91.98,91.94,91.95,15290.0,86.6684,86.6684,86.6307,86.6402,15290.0
2023-12-06 13:00:00,91.94,91.98,91.94,91.97,15446.0,86.6307,86.6684,86.6307,86.659,15446.0
2023-12-06 13:05:00,91.97,92.0,91.95,92.0,12053.0,86.659,86.6873,86.6402,86.6873,12053.0
2023-12-06 13:10:00,92.0,92.0,91.97,91.99,15816.0,86.6873,86.6873,86.659,86.6779,15816.0
2023-12-06 13:15:00,91.99,92.03,91.98,91.99,17006.0,86.6779,86.7155,86.6684,86.6779,17006.0
2023-12-06 13:20:00,92.0,92.01,91.98,91.99,28314.0,86.6873,86.6967,86.6684,86.6779,28314.0
2023-12-06 13:25:00,92.0,92.01,91.99,92.01,11281.0,86.6873,86.6967,86.6779,86.6967,11281.0
2023-12-06 13:30:00,92.0,92.01,91.99,91.99,10613.0,86.6873,86.6967,86.6779,86.6779,10613.0
2023-12-06 13:35:00,91.99,92.01,91.98,92.0,17877.0,86.6779,86.6967,86.6684,86.6873,17877.0
2023-12-06 13:40:00,91.99,92.0,91.98,92.0,7904.0,86.6779,86.6873,86.6684,86.6873,7904.0
2023-12-06 13:45:00,92.0,92.05,92.0,92.05,16464.0,86.6873,86.7344,86.6873,86.7344,16464.0
2023-12-06 13:50:00,92.04,92.05,92.04,92.04,8240.0,86.725,86.7344,86.725,86.725,8240.0
2023-12-06 13:55:00,92.04,92.05,92.02,92.03,13990.0,86.725,86.7344,86.7061,86.7155,13990.0
2023-12-06 14:00:00,92.02,92.05,92.02,92.04,16712.0,86.7061,86.7344,86.7061,86.725,16712.0
2023-12-06 14:05:00,92.04,92.07,92.03,92.05,20656.0,86.725,86.7532,86.7155,86.7344,20656.0
2023-12-06 14:10:00,92.05,92.06,92.03,92.04,36238.0,86.7344,86.7438,86.7155,86.725,36238.0
2023-12-06 14:15:00,92.04,92.04,92.0,92.01,16941.0,86.725,86.725,86.6873,86.6967,16941.0
2023-12-06 14:20:00,92.0,92.01,91.97,91.98,35456.0,86.6873,86.6967,86.659,86.6684,35456.0
2023-12-06 14:25:00,91.99,91.99,91.98,91.98,20275.0,86.6779,86.6779,86.6684,86.6684,20275.0
2023-12-06 14:30:00,91.99,91.99,91.97,91.98,12204.0,86.6779,86.6779,86.659,86.6684,12204.0
2023-12-06 14:35:00,91.98,91.99,91.96,91.97,21106.0,86.6684,86.6779,86.6496,86.659,21106.0
2023-12-06 14:40:00,91.97,91.97,91.94,91.95,30596.0,86.659,86.659,86.6307,86.6402,30596.0
2023-12-06 14:45:00,91.96,91.96,91.95,91.95,11393.0,86.6496,86.6496,86.6402,86.6402,11393.0
2023-12-06 14:50:00,91.96,91.97,91.95,91.95,106039.0,86.6496,86.659,86.6402,86.6402,106039.0
2023-12-06 14:55:00,91.95,91.96,91.94,91.95,26314.0,86.6402,86.6496,86.6307,86.6402,26314.0
2023-12-06 15:00:00,91.94,91.95,91.9,91.91,17668.0,86.6307,86.6402,86.5931,86.6025,17668.0
2023-12-06 15:05:00,91.9,91.91,91.85,91.88,31989.0,86.5931,86.6025,86.5459,86.5742,31989.0
2023-12-06 15:10:00,91.88,91.89,91.88,91.89,10450.0,86.5742,86.5836,86.5742,86.5836,10450.0
2023-12-06 15:15:00,91.89,91.9,91.87,91.87,36016.0,86.5836,86.5931,86.5648,86.5648,36016.0
2023-12-06 15:20:00,91.88,91.89,91.87,91.89,22400.0,86.5742,86.5836,86.5648,86.5836,22400.0
2023-12-06 15:25:00,91.88,91.89,91.86,91.87,44835.0,86.5742,86.5836,86.5554,86.5648,44835.0
2023-12-06 15:30:00,91.87,91.88,91.84,91.84,24948.0,86.5648,86.5742,86.5365,86.5365,24948.0
2023-12-06 15:35:00,91.85,91.86,91.84,91.85,38457.0,86.5459,86.5554,86.5365,86.5459,38457.0
2023-12-06 15:40:00,91.85,91.87,91.84,91.85,53546.0,86.5459,86.5648,86.5365,86.5459,53546.0
2023-12-06 15:45:00,91.85,91.85,91.81,91.84,25783.0,86.5459,86.5459,86.5082,86.5365,25783.0
2023-12-06 15:50:00,91.84,91.85,91.84,91.84,41866.0,86.5365,86.5459,86.5365,86.5365,41866.0
2023-12-06 15:55:00,91.85,91.85,91.8,91.81,52788.0,86.5459,86.5459,86.4988,86.5082,52788.0
2023-12-07 09:30:00,91.76,91.79,91.69,91.75,61197.0,86.4611,86.4894,86.3952,86.4517,61197.0
2023-12-07 09:35:00,91.74,91.78,91.72,91.77,12653.0,86.4423,86.48,86.4234,86.4706,12653.0
2023-12-07 09:40:00,91.77,91.82,91.74,91.76,19674.0,86.4706,86.5177,86.4423,86.4611,19674.0
2023-12-07 09:45:00,91.79,91.88,91.76,91.87,19658.0,86.4894,86.5742,86.4611,86.5648,19658.0
2023-12-07 09:50:00,91.88,91.88,91.79,91.8,20391.0,86.5742,86.5742,86.4894,86.4988,20391.0
2023-12-07 09:55:00,91.8,91.84,91.78,91.79,11904.0,86.4988,86.5365,86.48,86.4894,11904.0
2023-12-07 10:00:00,91.79,91.82,91.78,91.81,10623.0,86.4894,86.5177,86.48,86.5082,10623.0
2023-12-07 10:05:00,91.81,91.81,91.71,91.71,25516.0,86.5082,86.5082,86.414,86.414,25516.0
2023-12-07 10:10:00,91.71,91.77,91.69,91.75,34376.0,86.414,86.4706,86.3952,86.4517,34376.0
2023-12-07 10:15:00,91.75,91.76,91.74,91.76,7620.0,86.4517,86.4611,86.4423,86.4611,7620.0
2023-12-07 10:20:00,91.76,91.76,91.71,91.74,31824.0,86.4611,86.4611,86.414,86.4423,31824.0
2023-12-07 10:25:00,91.74,91.75,91.7,91.73,19385.0,86.4423,86.4517,86.4046,86.4329,19385.0
2023-12-07 10:30:00,91.74,91.75,91.72,91.73,11800.0,86.4423,86.4517,86.4234,86.4329,11800.0
2023-12-07 10:35:00,91.74,91.79,91.74,91.77,21168.0,86.4423,86.4894,86.4423,86.4706,21168.0
2023-12-07 10:40:00,91.76,91.77,91.71,91.71,34324.0,86.4611,86.4706,86.414,86.414,34324.0
2023-12-07 10:45:00,91.71,91.72,91.69,91.72,94405.0,86.414,86.4234,86.3952,86.4234,94405.0
2023-12-07 10:50:00,91.72,91.76,91.71,91.75,9812.0,86.4234,86.4611,86.414,86.4517,9812.0
2023-12-07 10:55:00,91.75,91.79,91.75,91.78,62641.0,86.4517,86.4894,86.4517,86.48,62641.0
2023-12-07 11:00:00,91.78,91.8,91.77,91.8,35027.0,86.48,86.4988,86.4706,86.4988,35027.0
2023-12-07 11:05:00,91.8,91.84,91.79,91.84,41689.0,86.4988,86.5365,86.4894,86.5365,41689.0
2023-12-07 11:10:00,91.84,91.85,91.82,91.84,32000.0,86.5365,86.5459,86.5177,86.5365,32000.0
2023-12-07 11:15:00,91.85,91.85,91.81,91.83,33830.0,86.5459,86.5459,86.5082,86.5271,33830.0
2023-12-07 11:20:00,91.83,91.89,91.83,91.89,1100569.0,86.5271,86.5836,86.5271,86.5836,1100569.0
2023-12-07 11:25:00,91.89,91.91,91.89,91.9,22742.0,86.5836,86.6025,86.5836,86.5931,22742.0
2023-12-07 11:30:00,91.9,91.92,91.89,91.9,37744.0,86.5931,86.6119,86.5836,86.5931,37744.0
2023-12-07 11:35:00,91.9,91.9,91.88,91.9,30476.0,86.5931,86.5931,86.5742,86.5931,30476.0
2023-12-07 11:40:00,91.9,91.92,91.89,91.92,16576.0,86.5931,86.6119,86.5836,86.6119,16576.0
2023-12-07 11:45:00,91.92,91.96,91.92,91.93,17393.0,86.6119,86.6496,86.6119,86.6213,17393.0
2023-12-07 11:50:00,91.94,91.94,91.92,91.93,17981.0,86.6307,86.6307,86.6119,86.6213,17981.0
2023-12-07 11:55:00,91.94,91.94,91.92,91.94,17743.0,86.6307,86.6307,86.6119,86.6307,17743.0
2023-12-07 12:00:00,91.95,91.95,91.94,91.95,13583.0,86.6402,86.6402,86.6307,86.6402,13583.0
2023-12-07 12:05:00,91.94,91.95,91.89,91.9,37906.0,86.6307,86.6402,86.5836,86.5931,37906.0
2023-12-07 12:10:00,91.9,91.91,91.89,91.9,8892.0,86.5931,86.6025,86.5836,86.5931,8892.0
2023-12-07 12:15:00,91.91,91.93,91.9,91.93,24609.0,86.6025,86.6213,86.5931,86.6213,24609.0
2023-12-07 12:20:00,91.94,91.97,91.93,91.96,18057.0,86.6307,86.659,86.6213,86.6496,18057.0
2023-12-07 12:25:00,91.96,91.97,91.95,91.96,2690.0,86.6496,86.659,86.6402,86.6496,2690.0
2023-12-07 12:30:00,91.96,92.01,91.96,92.0,22990.0,86.6496,86.6967,86.6496,86.6873,22990.0
2023-12-07 12:35:00,92.0,92.03,91.99,92.02,56296.0,86.6873,86.7155,86.6779,86.7061,56296.0
2023-12-07 12:40:00,92.02,92.07,92.01,92.06,56812.0,86.7061,86.7532,86.6967,86.7438,56812.0
2023-12-07 12:45:00,92.07,92.1,92.05,92.06,73434.0,86.7532,86.7815,86.7344,86.7438,73434.0
2023-12-07 12:50:00,92.06,92.07,92.04,92.06,16411.0,86.7438,86.7532,86.725,86.7438,16411.0
2023-12-07 12:55:00,92.06,92.09,92.06,92.08,12631.0,86.7438,86.7721,86.7438,86.7627,12631.0
2023-12-07 13:00:00,92.08,92.12,92.06,92.11,13139.0,86.7627,86.8003,86.7438,86.7909,13139.0
2023-12-07 13:05:00,92.1,92.11,92.08,92.09,5873.0,86.7815,86.7909,86.7627,86.7721,5873.0
2023-12-07 13:10:00,92.09,92.13,92.08,92.13,16929.0,86.7721,86.8098,86.7627,86.8098,16929.0
2023-12-07 13:15:00,92.13,92.13,92.1,92.12,9350.0,86.8098,86.8098,86.7815,86.8003,9350.0
2023-12-07 13:20:00,92.12,92.13,92.08,92.11,17657.0,86.8003,86.8098,86.7627,86.7909,17657.0
2023-12-07 13:25:00,92.12,92.13,92.11,92.11,7788.0,86.8003,86.8098,86.7909,86.7909,7788.0
2023-12-07 13:30:00,92.12,92.13,92.11,92.12,14189.0,86.8003,86.8098,86.7909,86.8003,14189.0
2023-12-07 13:35:00,92.12,92.13,92.11,92.13,12560.0,86.8003,86.8098,86.7909,86.8098,12560.0
2023-12-07 13:40:00,92.13,92.18,92.12,92.18,15104.0,86.8098,86.8569,86.8003,86.8569,15104.0
2023-12-07 13:45:00,92.17,92.17,92.14,92.15,11684.0,86.8475,86.8475,86.8192,86.8286,11684.0
2023-12-07 13:50:00,92.15,92.15,92.13,92.15,21746.0,86.8286,86.8286,86.8098,86.8286,21746.0
2023-12-07 13:55:00,92.15,92.15,92.12,92.13,9109.0,86.8286,86.8286,86.8003,86.8098,9109.0
2023-12-07 14:00:00,92.13,92.14,92.1,92.11,8207.0,86.8098,86.8192,86.7815,86.7909,8207.0
2023-12-07 14:05:00,92.11,92.13,92.1,92.13,42360.0,86.7909,86.8098,86.7815,86.8098,42360.0
2023-12-07 14:10:00,92.13,92.14,92.12,92.14,36201.0,86.8098,86.8192,86.8003,86.8192,36201.0
2023-12-07 14:15:00,92.14,92.14,92.12,92.12,12837.0,86.8192,86.8192,86.8003,86.8003,12837.0
2023-12-07 14:20:00,92.11,92.12,92.11,92.12,18466.0,86.7909,86.8003,86.7909,86.8003,18466.0
2023-12-07 14:25:00,92.12,92.12,92.11,92.12,26201.0,86.8003,86.8003,86.7909,86.8003,26201.0
2023-12-07 14:30:00,92.12,92.13,92.08,92.09,12326.0,86.8003,86.8098,86.7627,86.7721,12326.0
2023-12-07 14:35:00,92.09,92.1,92.07,92.09,18103.0,86.7721,86.7815,86.7532,86.7721,18103.0
2023-12-07 14:40:00,92.09,92.1,92.05,92.06,30926.0,86.7721,86.7815,86.7344,86.7438,30926.0
2023-12-07 14:45:00,92.06,92.07,92.04,92.07,22055.0,86.7438,86.7532,86.725,86.7532,22055.0
2023-12-07 14:50:00,92.06,92.08,92.06,92.07,10401.0,86.7438,86.7627,86.7438,86.7532,10401.0
2023-12-07 14:55:00,92.08,92.08,92.05,92.06,67255.0,86.7627,86.7627,86.7344,86.7438,67255.0
2023-12-07 15:00:00,92.06,92.06,92.03,92.03,39376.0,86.7438,86.7438,86.7155,86.7155,39376.0
2023-12-07 15:05:00,92.04,92.04,92.0,92.01,14528.0,86.725,86.725,86.6873,86.6967,14528.0
2023-12-07 15:10:00,92.01,92.04,91.99,92.04,20518.0,86.6967,86.725,86.6779,86.725,20518.0
2023-12-07 15:15:00,92.03,92.04,92.02,92.04,21349.0,86.7155,86.725,86.7061,86.725,21349.0
2023-12-07 15:20:00,92.04,92.05,92.0,92.01,25664.0,86.725,86.7344,86.6873,86.6967,25664.0
2023-12-07 15:25:00,92.01,92.01,91.98,91.98,60724.0,86.6967,86.6967,86.6684,86.6684,60724.0
2023-12-07 15:30:00,91.97,92.01,91.97,92.0,16167.0,86.659,86.6967,86.659,86.6873,16167.0
2023-12-07 15:35:00,92.0,92.01,91.99,92.0,15866.0,86.6873,86.6967,86.6779,86.6873,15866.0
2023-12-07 15:40:00,92.0,92.02,91.98,92.02,29711.0,86.6873,86.7061,86.6684,86.7061,29711.0
2023-12-07 15:45:00,92.02,92.02,91.97,92.0,55233.0,86.7061,86.7061,86.659,86.6873,55233.0
2023-12-07 15:50:00,91.99,92.0,91.98,91.98,43621.0,86.6779,86.6873,86.6684,86.6684,43621.0
2023-12-07 15:55:00,91.98,92.0,91.94,91.94,43491.0,86.6684,86.6873,86.6307,86.6307,43491.0
2023-12-08 09:30:00,91.56,91.56,91.45,91.5,25666.0,86.2727,86.2727,86.169,86.2162,25666.0
2023-12-08 09:35:00,91.49,91.52,91.48,91.48,17589.0,86.2067,86.235,86.1973,86.1973,17589.0
2023-12-08 09:40:00,91.47,91.53,91.46,91.53,13356.0,86.1879,86.2444,86.1785,86.2444,13356.0
2023-12-08 09:45:00,91.55,91.55,91.43,91.43,32966.0,86.2633,86.2633,86.1502,86.1502,32966.0
2023-12-08 09:50:00,91.44,91.45,91.39,91.41,5202.0,86.1596,86.169,86.1125,86.1313,5202.0
2023-12-08 09:55:00,91.41,91.45,91.41,91.41,13577.0,86.1313,86.169,86.1313,86.1313,13577.0
2023-12-08 10:00:00,91.44,91.57,91.42,91.47,22732.0,86.1596,86.2821,86.1408,86.1879,22732.0
2023-12-08 10:05:00,91.48,91.52,91.46,91.52,20985.0,86.1973,86.235,86.1785,86.235,20985.0
2023-12-08 10:10:00,91.51,91.55,91.49,91.55,8941.0,86.2256,86.2633,86.2067,86.2633,8941.0
2023-12-08 10:15:00,91.54,91.56,91.52,91.54,46495.0,86.2538,86.2727,86.235,86.2538,46495.0
2023-12-08 10:20:00,91.54,91.54,91.49,91.51,27115.0,86.2538,86.2538,86.2067,86.2256,27115.0
2023-12-08 10:25:00,91.5,91.52,91.46,91.47,4974.0,86.2162,86.235,86.1785,86.1879,4974.0
2023-12-08 10:30:00,91.46,91.47,91.4,91.41,75721.0,86.1785,86.1879,86.1219,86.1313,75721.0
2023-12-08 10:35:00,91.42,91.44,91.41,91.42,74389.0,86.1408,86.1596,86.1313,86.1408,74389.0
2023-12-08 10:40:00,91.42,91.42,91.38,91.39,47515.0,86.1408,86.1408,86.1031,86.1125,47515.0
2023-12-08 10:45:00,91.4,91.4,91.35,91.35,32315.0,86.1219,86.1219,86.0748,86.0748,32315.0
2023-12-08 10:50:00,91.34,91.36,91.32,91.32,18573.0,86.0654,86.0842,86.0465,86.0465,18573.0
2023-12-08 10:55:00,91.32,91.35,91.32,91.34,5010.0,86.0465,86.0748,86.0465,86.0654,5010.0
2023-12-08 11:00:00,91.35,91.36,91.31,91.31,13747.0,86.0748,86.0842,86.0371,86.0371,13747.0
2023-12-08 11:05:00,91.31,91.33,91.29,91.33,5646.0,86.0371,86.056,86.0183,86.056,5646.0
2023-12-08 11:10:00,91.33,91.33,91.3,91.32,33270.0,86.056,86.056,86.0277,86.0465,33270.0
2023-12-08 11:15:00,91.32,91.32,91.3,91.3,20518.0,86.0465,86.0465,86.0277,86.0277,20518.0
2023-12-08 11:20:00,91.31,91.34,91.31,91.33,18266.0,86.0371,86.0654,86.0371,86.056,18266.0
2023-12-08 11:25:00,91.33,91.34,91.3,91.33,8875.0,86.056,86.0654,86.0277,86.056,8875.0
2023-12-08 11:30:00,91.33,91.34,91.3,91.31,17753.0,86.056,86.0654,86.0277,86.0371,17753.0
2023-12-08 11:35:00,91.31,91.33,91.29,91.33,20894.0,86.0371,86.056,86.0183,86.056,20894.0
2023-12-08 11:40:00,91.33,91.33,91.3,91.31,11898.0,86.056,86.056,86.0277,86.0371,11898.0
2023-12-08 11:45:00,91.3,91.31,91.28,91.3,23459.0,86.0277,86.0371,86.0089,86.0277,23459.0
2023-12-08 11:50:00,91.3,91.3,91.27,91.29,11892.0,86.0277,86.0277,85.9994,86.0183,11892.0
2023-12-08 11:55:00,91.3,91.32,91.28,91.29,22687.0,86.0277,86.0465,86.0089,86.0183,22687.0
2023-12-08 12:00:00,91.3,91.31,91.28,91.29,30909.0,86.0277,86.0371,86.0089,86.0183,30909.0
2023-12-08 12:05:00,91.3,91.3,91.29,91.3,20195.0,86.0277,86.0277,86.0183,86.0277,20195.0
2023-12-08 12:10:00,91.3,91.35,91.29,91.33,33912.0,86.0277,86.0748,86.0183,86.056,33912.0
2023-12-08 12:15:00,91.33,91.36,91.32,91.36,13862.0,86.056,86.0842,86.0465,86.0842,13862.0
2023-12-08 12:20:00,91.36,91.37,91.35,91.37,29983.0,86.0842,86.0937,86.0748,86.0937,29983.0
2023-12-08 12:25:00,91.36,91.38,91.35,91.38,17034.0,86.0842,86.1031,86.0748,86.1031,17034.0
2023-12-08 12:30:00,91.38,91.39,91.37,91.39,33733.0,86.1031,86.1125,86.0937,86.1125,33733.0
2023-12-08 12:35:00,91.38,91.44,91.38,91.44,18670.0,86.1031,86.1596,86.1031,86.1596,18670.0
2023-12-08 12:40:00,91.44,91.47,91.43,91.45,17771.0,86.1596,86.1879,86.1502,86.169,17771.0
2023-12-08 12:45:00,91.45,91.52,91.45,91.49,24747.0,86.169,86.235,86.169,86.2067,24747.0
2023-12-08 12:50:00,91.49,91.53,91.48,91.53,18535.0,86.2067,86.2444,86.1973,86.2444,18535.0
2023-12-08 12:55:00,91.52,91.55,91.52,91.54,20008.0,86.235,86.2633,86.235,86.2538,20008.0
2023-12-08 13:00:00,91.54,91.56,91.54,91.54,29971.0,86.2538,86.2727,86.2538,86.2538,29971.0
2023-12-08 13:05:00,91.55,91.56,91.54,91.55,8545.0,86.2633,86.2727,86.2538,86.2633,8545.0
2023-12-08 13:10:00,91.56,91.56,91.52,91.54,14489.0,86.2727,86.2727,86.235,86.2538,14489.0
2023-12-08 13:15:00,91.53,91.56,91.53,91.54,11508.0,86.2444,86.2727,86.2444,86.2538,11508.0
2023-12-08 13:20:00,91.55,91.55,91.53,91.54,13729.0,86.2633,86.2633,86.2444,86.2538,13729.0
2023-12-08 13:25:00,91.54,91.55,91.54,91.54,13077.0,86.2538,86.2633,86.2538,86.2538,13077.0
2023-12-08 13:30:00,91.55,91.58,91.54,91.57,10758.0,86.2633,86.2915,86.2538,86.2821,10758.0
2023-12-08 13:35:00,91.58,91.59,91.56,91.56,7862.0,86.2915,86.301,86.2727,86.2727,7862.0
2023-12-08 13:40:00,91.56,91.57,91.52,91.53,54174.0,86.2727,86.2821,86.235,86.2444,54174.0
2023-12-08 13:45:00,91.53,91.54,91.52,91.54,7884.0,86.2444,86.2538,86.235,86.2538,7884.0
2023-12-08 13:50:00,91.53,91.54,91.52,91.52,18120.0,86.2444,86.2538,86.235,86.235,18120.0
2023-12-08 13:55:00,91.53,91.54,91.52,91.54,8895.0,86.2444,86.2538,86.235,86.2538,8895.0
2023-12-08 14:00:00,91.54,91.56,91.53,91.56,12967.0,86.2538,86.2727,86.2444,86.2727,12967.0
2023-12-08 14:05:00,91.56,91.57,91.55,91.56,18951.0,86.2727,86.2821,86.2633,86.2727,18951.0
2023-12-08 14:10:00,91.56,91.61,91.56,91.61,67955.0,86.2727,86.3198,86.2727,86.3198,67955.0
2023-12-08 14:15:00,91.61,91.61,91.59,91.59,30650.0,86.3198,86.3198,86.301,86.301,30650.0
2023-12-08 14:20:00,91.59,91.62,91.59,91.61,72818.0,86.301,86.3292,86.301,86.3198,72818.0
2023-12-08 14:25:00,91.61,91.61,91.6,91.61,3974.0,86.3198,86.3198,86.3104,86.3198,3974.0
2023-12-08 14:30:00,91.61,91.66,91.6,91.62,53628.0,86.3198,86.3669,86.3104,86.3292,53628.0
2023-12-08 14:35:00,91.63,91.63,91.61,91.61,29209.0,86.3386,86.3386,86.3198,86.3198,29209.0
2023-12-08 14:40:00,91.61,91.61,91.59,91.61,32313.0,86.3198,86.3198,86.301,86.3198,32313.0
2023-12-08 14:45:00,91.61,91.62,91.6,91.61,25585.0,86.3198,86.3292,86.3104,86.3198,25585.0
2023-12-08 14:50:00,91.62,91.64,91.61,91.63,106455.0,86.3292,86.3481,86.3198,86.3386,106455.0
2023-12-08 14:55:00,91.62,91.63,91.58,91.6,27675.0,86.3292,86.3386,86.2915,86.3104,27675.0
2023-12-08 15:00:00,91.6,91.64,91.6,91.64,90814.0,86.3104,86.3481,86.3104,86.3481,90814.0
2023-12-08 15:05:00,91.64,91.64,91.62,91.63,15374.0,86.3481,86.3481,86.3292,86.3386,15374.0
2023-12-08 15:10:00,91.64,91.64,91.62,91.63,13267.0,86.3481,86.3481,86.3292,86.3386,13267.0
2023-12-08 15:15:00,91.62,91.65,91.62,91.65,10330.0,86.3292,86.3575,86.3292,86.3575,10330.0
2023-12-08 15:20:00,91.64,91.65,91.64,91.65,13086.0,86.3481,86.3575,86.3481,86.3575,13086.0
2023-12-08 15:25:00,91.65,91.65,91.63,91.64,12684.0,86.3575,86.3575,86.3386,86.3481,12684.0
2023-12-08 15:30:00,91.63,91.64,91.63,91.64,22261.0,86.3386,86.3481,86.3386,86.3481,22261.0
2023-12-08 15:35:00,91.64,91.66,91.63,91.65,14144.0,86.3481,86.3669,86.3386,86.3575,14144.0
2023-12-08 15:40:00,91.64,91.65,91.62,91.63,26107.0,86.3481,86.3575,86.3292,86.3386,26107.0
2023-12-08 15:45:00,91.62,91.63,91.56,91.58,36461.0,86.3292,86.3386,86.2727,86.2915,36461.0
2023-12-08 15:50:00,91.58,91.58,91.56,91.58,32401.0,86.2915,86.2915,86.2727,86.2915,32401.0
2023-12-08 15:55:00,91.58,91.59,91.57,91.58,94062.0,86.2915,86.301,86.2821,86.2915,94062.0
2023-12-11 09:30:00,91.74,91.74,91.47,91.54,103970.0,86.4423,86.4423,86.1879,86.2538,103970.0
2023-12-11 09:35:00,91.56,91.56,91.5,91.5,43887.0,86.2727,86.2727,86.2162,86.2162,43887.0
2023-12-11 09:40:00,91.51,91.53,91.49,91.49,2248.0,86.2256,86.2444,86.2067,86.2067,2248.0
2023-12-11 09:45:00,91.49,91.52,91.48,91.48,11454.0,86.2067,86.235,86.1973,86.1973,11454.0
2023-12-11 09:50:00,91.47,91.49,91.47,91.48,20059.0,86.1879,86.2067,86.1879,86.1973,20059.0
2023-12-11 09:55:00,91.48,91.49,91.46,91.47,15660.0,86.1973,86.2067,86.1785,86.1879,15660.0
2023-12-11 10:00:00,91.47,91.48,91.44,91.45,15157.0,86.1879,86.1973,86.1596,86.169,15157.0
2023-12-11 10:05:00,91.46,91.51,91.46,91.51,24379.0,86.1785,86.2256,86.1785,86.2256,24379.0
2023-12-11 10:10:00,91.51,91.53,91.51,91.53,21659.0,86.2256,86.2444,86.2256,86.2444,21659.0
2023-12-11 10:15:00,91.53,91.53,91.51,91.52,15163.0,86.2444,86.2444,86.2256,86.235,15163.0
2023-12-11 10:20:00,91.52,91.52,91.47,91.48,10031.0,86.235,86.235,86.1879,86.1973,10031.0
2023-12-11 10:25:00,91.48,91.49,91.44,91.44,4476.0,86.1973,86.2067,86.1596,86.1596,4476.0
2023-12-11 10:30:00,91.44,91.46,91.42,91.45,14545.0,86.1596,86.1785,86.1408,86.169,14545.0
2023-12-11 10:35:00,91.45,91.45,91.41,91.42,9982.0,86.169,86.169,86.1313,86.1408,9982.0
2023-12-11 10:40:00,91.41,91.43,91.39,91.43,13270.0,86.1313,86.1502,86.1125,86.1502,13270.0
2023-12-11 10:45:00,91.43,91.44,91.41,91.42,11238.0,86.1502,86.1596,86.1313,86.1408,11238.0
2023-12-11 10:50:00,91.43,91.44,91.42,91.43,13123.0,86.1502,86.1596,86.1408,86.1502,13123.0
2023-12-11 10:55:00,91.43,91.43,91.4,91.43,222370.0,86.1502,86.1502,86.1219,86.1502,222370.0
2023-12-11 11:00:00,91.44,91.49,91.43,91.45,23918.0,86.1596,86.2067,86.1502,86.169,23918.0
2023-12-11 11:05:00,91.45,91.46,91.44,91.44,5947.0,86.169,86.1785,86.1596,86.1596,5947.0
2023-12-11 11:10:00,91.43,91.43,91.4,91.41,61318.0,86.1502,86.1502,86.1219,86.1313,61318.0
2023-12-11 11:15:00,91.41,91.43,91.41,91.43,11924.0,86.1313,86.1502,86.1313,86.1502,11924.0
2023-12-11 11:20:00,91.43,91.43,91.41,91.43,14357.0,86.1502,86.1502,86.1313,86.1502,14357.0
2023-12-11 11:25:00,91.43,91.46,91.43,91.43,9314.0,86.1502,86.1785,86.1502,86.1502,9314.0
2023-12-11 11:30:00,91.44,91.48,91.37,91.39,12453.0,86.1596,86.1973,86.0937,86.1125,12453.0
2023-12-11 11:35:00,91.38,91.39,91.36,91.38,27324.0,86.1031,86.1125,86.0842,86.1031,27324.0
2023-12-11 11:40:00,91.37,91.38,91.35,91.36,10412.0,86.0937,86.1031,86.0748,86.0842,10412.0
2023-12-11 11:45:00,91.36,91.36,91.32,91.33,35279.0,86.0842,86.0842,86.0465,86.056,35279.0
2023-12-11 11:50:00,91.33,91.35,91.33,91.35,5546.0,86.056,86.0748,86.056,86.0748,5546.0
2023-12-11 11:55:00,91.35,91.37,91.34,91.35,17526.0,86.0748,86.0937,86.0654,86.0748,17526.0
2023-12-11 12:00:00,91.34,91.36,91.34,91.35,20511.0,86.0654,86.0842,86.0654,86.0748,20511.0
2023-12-11 12:05:00,91.36,91.36,91.35,91.35,49055.0,86.0842,86.0842,86.0748,86.0748,49055.0
2023-12-11 12:10:00,91.35,91.36,91.34,91.35,8756.0,86.0748,86.0842,86.0654,86.0748,8756.0
2023-12-11 12:15:00,91.35,91.35,91.32,91.32,11684.0,86.0748,86.0748,86.0465,86.0465,11684.0
2023-12-11 12:20:00,91.33,91.35,91.32,91.34,9485.0,86.056,86.0748,86.0465,86.0654,9485.0
2023-12-11 12:25:00,91.34,91.35,91.34,91.34,11606.0,86.0654,86.0748,86.0654,86.0654,11606.0
2023-12-11 12:30:00,91.34,91.35,91.33,91.34,1563.0,86.0654,86.0748,86.056,86.0654,1563.0
2023-12-11 12:35:00,91.34,91.34,91.31,91.33,2254.0,86.0654,86.0654,86.0371,86.056,2254.0
2023-12-11 12:40:00,91.32,91.32,91.3,91.31,7622.0,86.0465,86.0465,86.0277,86.0371,7622.0
2023-12-11 12:45:00,91.32,91.32,91.31,91.31,10961.0,86.0465,86.0465,86.0371,86.0371,10961.0
2023-12-11 12:50:00,91.31,91.31,91.29,91.3,66417.0,86.0371,86.0371,86.0183,86.0277,66417.0
2023-12-11 12:55:00,91.3,91.32,91.28,91.32,4410.0,86.0277,86.0465,86.0089,86.0465,4410.0
2023-12-11 13:00:00,91.32,91.37,91.3,91.34,36057.0,86.0465,86.0937,86.0277,86.0654,36057.0
2023-12-11 13:05:00,91.35,91.39,91.34,91.38,47630.0,86.0748,86.1125,86.0654,86.1031,47630.0
2023-12-11 13:10:00,91.39,91.41,91.38,91.39,80345.0,86.1125,86.1313,86.1031,86.1125,80345.0
2023-12-11 13:15:00,91.39,91.41,91.37,91.41,14967.0,86.1125,86.1313,86.0937,86.1313,14967.0
2023-12-11 13:20:00,91.41,91.42,91.36,91.38,78217.0,86.1313,86.1408,86.0842,86.1031,78217.0
2023-12-11 13:25:00,91.39,91.42,91.38,91.4,3738.0,86.1125,86.1408,86.1031,86.1219,3738.0
2023-12-11 13:30:00,91.39,91.44,91.39,91.44,4148.0,86.1125,86.1596,86.1125,86.1596,4148.0
2023-12-11 13:35:00,91.44,91.45,91.42,91.44,6741.0,86.1596,86.169,86.1408,86.1596,6741.0
2023-12-11 13:40:00,91.44,91.47,91.44,91.46,2925.0,86.1596,86.1879,86.1596,86.1785,2925.0
2023-12-11 13:45:00,91.46,91.49,91.45,91.48,14991.0,86.1785,86.2067,86.169,86.1973,14991.0
2023-12-11 13:50:00,91.48,91.52,91.47,91.51,9531.0,86.1973,86.235,86.1879,86.2256,9531.0
2023-12-11 13:55:00,91.51,91.53,91.5,91.52,4432.0,86.2256,86.2444,86.2162,86.235,4432.0
2023-12-11 14:00:00,91.51,91.54,91.51,91.54,13779.0,86.2256,86.2538,86.2256,86.2538,13779.0
2023-12-11 14:05:00,91.53,91.57,91.53,91.57,27375.0,86.2444,86.2821,86.2444,86.2821,27375.0
2023-12-11 14:10:00,91.59,91.63,91.59,91.63,7902.0,86.301,86.3386,86.301,86.3386,7902.0
2023-12-11 14:15:00,91.63,91.65,91.62,91.63,18712.0,86.3386,86.3575,86.3292,86.3386,18712.0
2023-12-11 14:20:00,91.64,91.67,91.62,91.67,21546.0,86.3481,86.3763,86.3292,86.3763,21546.0
2023-12-11 14:25:00,91.67,91.69,91.66,91.69,17440.0,86.3763,86.3952,86.3669,86.3952,17440.0
2023-12-11 14:30:00,91.68,91.69,91.66,91.66,20147.0,86.3858,86.3952,86.3669,86.3669,20147.0
2023-12-11 14:35:00,91.66,91.67,91.65,91.65,38867.0,86.3669,86.3763,86.3575,86.3575,38867.0
2023-12-11 14:40:00,91.64,91.66,91.63,91.66,30114.0,86.3481,86.3669,86.3386,86.3669,30114.0
2023-12-11 14:45:00,91.65,91.66,91.61,91.63,20535.0,86.3575,86.3669,86.3198,86.3386,20535.0
2023-12-11 14:50:00,91.64,91.64,91.61,91.62,19140.0,86.3481,86.3481,86.3198,86.3292,19140.0
2023-12-11 14:55:00,91.62,91.63,91.61,91.62,23268.0,86.3292,86.3386,86.3198,86.3292,23268.0
2023-12-11 15:00:00,91.62,91.64,91.59,91.59,41246.0,86.3292,86.3481,86.301,86.301,41246.0
2023-12-11 15:05:00,91.59,91.62,91.59,91.62,190810.0,86.301,86.3292,86.301,86.3292,190810.0
2023-12-11 15:10:00,91.62,91.63,91.6,91.62,19947.0,86.3292,86.3386,86.3104,86.3292,19947.0
2023-12-11 15:15:00,91.62,91.64,91.61,91.64,12549.0,86.3292,86.3481,86.3198,86.3481,12549.0
2023-12-11 15:20:00,91.64,91.65,91.61,91.63,16561.0,86.3481,86.3575,86.3198,86.3386,16561.0
2023-12-11 15:25:00,91.63,91.64,91.62,91.64,25300.0,86.3386,86.3481,86.3292,86.3481,25300.0
2023-12-11 15:30:00,91.63,91.64,91.63,91.64,22400.0,86.3386,86.3481,86.3386,86.3481,22400.0
2023-12-11 15:35:00,91.64,91.64,91.61,91.64,25758.0,86.3481,86.3481,86.3198,86.3481,25758.0
2023-12-11 15:40:00,91.64,91.64,91.59,91.59,12009.0,86.3481,86.3481,86.301,86.301,12009.0
2023-12-11 15:45:00,91.59,91.61,91.59,91.59,22064.0,86.301,86.3198,86.301,86.301,22064.0
2023-12-11 15:50:00,91.59,91.61,91.58,91.61,53530.0,86.301,86.3198,86.2915,86.3198,53530.0
2023-12-11 15:55:00,91.61,91.65,91.6,91.63,35630.0,86.3198,86.3575,86.3104,86.3386,35630.0
2023-12-12 09:30:00,91.68,91.68,91.54,91.57,25916.0,86.3858,86.3858,86.2538,86.2821,25916.0
2023-12-12 09:35:00,91.55,91.58,91.54,91.56,12010.0,86.2633,86.2915,86.2538,86.2727,12010.0
2023-12-12 09:40:00,91.55,91.58,91.54,91.55,19984.0,86.2633,86.2915,86.2538,86.2633,19984.0
2023-12-12 09:45:00,91.55,91.63,91.54,91.63,33414.0,86.2633,86.3386,86.2538,86.3386,33414.0
2023-12-12 09:50:00,91.63,91.67,91.61,91.62,10563.0,86.3386,86.3763,86.3198,86.3292,10563.0
2023-12-12 09:55:00,91.62,91.64,91.61,91.62,10698.0,86.3292,86.3481,86.3198,86.3292,10698.0
2023-12-12 10:00:00,91.62,91.66,91.6,91.66,16622.0,86.3292,86.3669,86.3104,86.3669,16622.0
2023-12-12 10:05:00,91.66,91.68,91.65,91.68,6823.0,86.3669,86.3858,86.3575,86.3858,6823.0
2023-12-12 10:10:00,91.67,91.68,91.63,91.65,98510.0,86.3763,86.3858,86.3386,86.3575,98510.0
2023-12-12 10:15:00,91.64,91.68,91.63,91.68,29845.0,86.3481,86.3858,86.3386,86.3858,29845.0
2023-12-12 10:20:00,91.68,91.74,91.66,91.74,18206.0,86.3858,86.4423,86.3669,86.4423,18206.0
2023-12-12 10:25:00,91.74,91.76,91.74,91.74,57555.0,86.4423,86.4611,86.4423,86.4423,57555.0
2023-12-12 10:30:00,91.75,91.77,91.74,91.77,11402.0,86.4517,86.4706,86.4423,86.4706,11402.0
2023-12-12 10:35:00,91.77,91.77,91.72,91.73,24051.0,86.4706,86.4706,86.4234,86.4329,24051.0
2023-12-12 10:40:00,91.73,91.75,91.72,91.75,18268.0,86.4329,86.4517,86.4234,86.4517,18268.0
2023-12-12 10:45:00,91.75,91.77,91.74,91.75,9051.0,86.4517,86.4706,86.4423,86.4517,9051.0
2023-12-12 10:50:00,91.75,91.77,91.75,91.76,25811.0,86.4517,86.4706,86.4517,86.4611,25811.0
2023-12-12 10:55:00,91.76,91.79,91.75,91.79,21747.0,86.4611,86.4894,86.4517,86.4894,21747.0
2023-12-12 11:00:00,91.8,91.8,91.76,91.8,19220.0,86.4988,86.4988,86.4611,86.4988,19220.0
2023-12-12 11:05:00,91.81,91.82,91.76,91.78,20785.0,86.5082,86.5177,86.4611,86.48,20785.0
2023-12-12 11:10:00,91.79,91.79,91.74,91.75,14192.0,86.4894,86.4894,86.4423,86.4517,14192.0
2023-12-12 11:15:00,91.75,91.78,91.74,91.78,42331.0,86.4517,86.48,86.4423,86.48,42331.0
2023-12-12 11:20:00,91.79,91.81,91.78,91.8,62902.0,86.4894,86.5082,86.48,86.4988,62902.0
2023-12-12 11:25:00,91.8,91.82,91.77,91.78,110113.0,86.4988,86.5177,86.4706,86.48,110113.0
2023-12-12 11:30:00,91.79,91.83,91.79,91.83,6872.0,86.4894,86.5271,86.4894,86.5271,6872.0
2023-12-12 11:35:00,91.82,91.83,91.8,91.82,7105.0,86.5177,86.5271,86.4988,86.5177,7105.0
2023-12-12 11:40:00,91.83,91.85,91.82,91.84,9842.0,86.5271,86.5459,86.5177,86.5365,9842.0
2023-12-12 11:45:00,91.84,91.84,91.8,91.81,17273.0,86.5365,86.5365,86.4988,86.5082,17273.0
2023-12-12 11:50:00,91.81,91.82,91.78,91.79,26243.0,86.5082,86.5177,86.48,86.4894,26243.0
2023-12-12 11:55:00,91.79,91.81,91.77,91.81,20472.0,86.4894,86.5082,86.4706,86.5082,20472.0
2023-12-12 12:00:00,91.81,91.83,91.78,91.79,11555.0,86.5082,86.5271,86.48,86.4894,11555.0
2023-12-12 12:05:00,91.79,91.79,91.75,91.76,8608.0,86.4894,86.4894,86.4517,86.4611,8608.0
2023-12-12 12:10:00,91.76,91.79,91.75,91.79,24386.0,86.4611,86.4894,86.4517,86.4894,24386.0
2023-12-12 12:15:00,91.79,91.82,91.78,91.81,15494.0,86.4894,86.5177,86.48,86.5082,15494.0
2023-12-12 12:20:00,91.81,91.83,91.81,91.83,13855.0,86.5082,86.5271,86.5082,86.5271,13855.0
2023-12-12 12:25:00,91.83,91.83,91.79,91.8,17823.0,86.5271,86.5271,86.4894,86.4988,17823.0
2023-12-12 12:30:00,91.8,91.8,91.78,91.79,54965.0,86.4988,86.4988,86.48,86.4894,54965.0
2023-12-12 12:35:00,91.79,91.79,91.77,91.78,16134.0,86.4894,86.4894,86.4706,86.48,16134.0
2023-12-12 12:40:00,91.77,91.77,91.73,91.73,18271.0,86.4706,86.4706,86.4329,86.4329,18271.0
2023-12-12 12:45:00,91.73,91.75,91.69,91.73,37304.0,86.4329,86.4517,86.3952,86.4329,37304.0
2023-12-12 12:50:00,91.73,91.78,91.73,91.76,19153.0,86.4329,86.48,86.4329,86.4611,19153.0
2023-12-12 12:55:00,91.77,91.78,91.72,91.74,19264.0,86.4706,86.48,86.4234,86.4423,19264.0
2023-12-12 13:00:00,91.75,91.89,91.71,91.88,70375.0,86.4517,86.5836,86.414,86.5742,70375.0
2023-12-12 13:05:00,91.88,91.88,91.83,91.88,49145.0,86.5742,86.5742,86.5271,86.5742,49145.0
2023-12-12 13:10:00,91.87,91.88,91.8,91.81,26488.0,86.5648,86.5742,86.4988,86.5082,26488.0
2023-12-12 13:15:00,91.81,91.83,91.79,91.81,58352.0,86.5082,86.5271,86.4894,86.5082,58352.0
2023-12-12 13:20:00,91.81,91.81,91.77,91.8,76385.0,86.5082,86.5082,86.4706,86.4988,76385.0
2023-12-12 13:25:00,91.8,91.82,91.78,91.79,21050.0,86.4988,86.5177,86.48,86.4894,21050.0
2023-12-12 13:30:00,91.79,91.81,91.78,91.81,15235.0,86.4894,86.5082,86.48,86.5082,15235.0
2023-12-12 13:35:00,91.81,91.83,91.8,91.81,25850.0,86.5082,86.5271,86.4988,86.5082,25850.0
2023-12-12 13:40:00,91.81,91.86,91.81,91.85,34119.0,86.5082,86.5554,86.5082,86.5459,34119.0
2023-12-12 13:45:00,91.86,91.88,91.85,91.85,22686.0,86.5554,86.5742,86.5459,86.5459,22686.0
2023-12-12 13:50:00,91.86,91.87,91.84,91.84,34556.0,86.5554,86.5648,86.5365,86.5365,34556.0
2023-12-12 13:55:00,91.85,91.86,91.84,91.84,13129.0,86.5459,86.5554,86.5365,86.5365,13129.0
2023-12-12 14:00:00,91.84,91.87,91.84,91.86,12139.0,86.5365,86.5648,86.5365,86.5554,12139.0
2023-12-12 14:05:00,91.86,91.87,91.84,91.86,12974.0,86.5554,86.5648,86.5365,86.5554,12974.0
2023-12-12 14:10:00,91.85,91.86,91.83,91.83,21179.0,86.5459,86.5554,86.5271,86.5271,21179.0
2023-12-12 14:15:00,91.83,91.85,91.82,91.85,12799.0,86.5271,86.5459,86.5177,86.5459,12799.0
2023-12-12 14:20:00,91.84,91.85,91.82,91.84,76946.0,86.5365,86.5459,86.5177,86.5365,76946.0
2023-12-12 14:25:00,91.84,91.85,91.81,91.81,20373.0,86.5365,86.5459,86.5082,86.5082,20373.0
2023-12-12 14:30:00,91.81,91.83,91.8,91.81,21700.0,86.5082,86.5271,86.4988,86.5082,21700.0
2023-12-12 14:35:00,91.81,91.82,91.79,91.8,21370.0,86.5082,86.5177,86.4894,86.4988,21370.0
2023-12-12 14:40:00,91.8,91.8,91.78,91.79,40755.0,86.4988,86.4988,86.48,86.4894,40755.0
2023-12-12 14:45:00,91.78,91.8,91.78,91.8,61283.0,86.48,86.4988,86.48,86.4988,61283.0
2023-12-12 14:50:00,91.79,91.8,91.79,91.79,37691.0,86.4894,86.4988,86.4894,86.4894,37691.0
2023-12-12 14:55:00,91.8,91.81,91.78,91.81,41267.0,86.4988,86.5082,86.48,86.5082,41267.0
2023-12-12 15:00:00,91.81,91.81,91.77,91.79,122804.0,86.5082,86.5082,86.4706,86.4894,122804.0
2023-12-12 15:05:00,91.8,91.8,91.79,91.79,10402.0,86.4988,86.4988,86.4894,86.4894,10402.0
2023-12-12 15:10:00,91.79,91.8,91.78,91.79,63778.0,86.4894,86.4988,86.48,86.4894,63778.0
2023-12-12 15:15:00,91.79,91.79,91.78,91.78,27479.0,86.4894,86.4894,86.48,86.48,27479.0
2023-12-12 15:20:00,91.79,91.79,91.78,91.79,27396.0,86.4894,86.4894,86.48,86.4894,27396.0
2023-12-12 15:25:00,91.79,91.8,91.78,91.78,19791.0,86.4894,86.4988,86.48,86.48,19791.0
2023-12-12 15:30:00,91.78,91.78,91.76,91.77,29871.0,86.48,86.48,86.4611,86.4706,29871.0
2023-12-12 15:35:00,91.76,91.77,91.76,91.76,9627.0,86.4611,86.4706,86.4611,86.4611,9627.0
2023-12-12 15:40:00,91.76,91.77,91.75,91.77,46192.0,86.4611,86.4706,86.4517,86.4706,46192.0
2023-12-12 15:45:00,91.77,91.77,91.76,91.77,42681.0,86.4706,86.4706,86.4611,86.4706,42681.0
2023-12-12 15:50:00,91.77,91.77,91.74,91.75,321740.0,86.4706,86.4706,86.4423,86.4517,321740.0
2023-12-12 15:55:00,91.75,91.79,91.73,91.79,627519.0,86.4517,86.4894,86.4329,86.4894,627519.0
2023-12-13 09:30:00,92.22,92.22,92.1,92.14,33516.0,86.8946,86.8946,86.7815,86.8192,33516.0
2023-12-13 09:35:00,92.16,92.2,92.13,92.14,5398.0,86.838,86.8757,86.8098,86.8192,5398.0
2023-12-13 09:40:00,92.13,92.15,92.09,92.13,521448.0,86.8098,86.8286,86.7721,86.8098,521448.0
2023-12-13 09:45:00,92.12,92.15,92.09,92.15,35900.0,86.8003,86.8286,86.7721,86.8286,35900.0
2023-12-13 09:50:00,92.14,92.14,92.09,92.09,66742.0,86.8192,86.8192,86.7721,86.7721,66742.0
2023-12-13 09:55:00,92.08,92.11,92.08,92.1,8615.0,86.7627,86.7909,86.7627,86.7815,8615.0
2023-12-13 10:00:00,92.09,92.11,92.07,92.08,18299.0,86.7721,86.7909,86.7532,86.7627,18299.0
2023-12-13 10:05:00,92.08,92.09,92.06,92.08,7458.0,86.7627,86.7721,86.7438,86.7627,7458.0
2023-12-13 10:10:00,92.08,92.08,92.04,92.04,80081.0,86.7627,86.7627,86.725,86.725,80081.0
2023-12-13 10:15:00,92.05,92.07,92.0,92.06,37066.0,86.7344,86.7532,86.6873,86.7438,37066.0
2023-12-13 10:20:00,92.06,92.08,92.05,92.07,4040.0,86.7438,86.7627,86.7344,86.7532,4040.0
2023-12-13 10:25:00,92.06,92.09,92.02,92.02,12669.0,86.7438,86.7721,86.7061,86.7061,12669.0
2023-12-13 10:30:00,92.02,92.05,92.02,92.03,19519.0,86.7061,86.7344,86.7061,86.7155,19519.0
2023-12-13 10:35:00,92.04,92.06,92.02,92.05,27634.0,86.725,86.7438,86.7061,86.7344,27634.0
2023-12-13 10:40:00,92.05,92.1,92.04,92.1,15086.0,86.7344,86.7815,86.725,86.7815,15086.0
2023-12-13 10:45:00,92.11,92.13,92.1,92.13,21064.0,86.7909,86.8098,86.7815,86.8098,21064.0
2023-12-13 10:50:00,92.13,92.14,92.12,92.13,14390.0,86.8098,86.8192,86.8003,86.8098,14390.0
2023-12-13 10:55:00,92.13,92.13,92.11,92.13,7265.0,86.8098,86.8098,86.7909,86.8098,7265.0
2023-12-13 11:00:00,92.12,92.13,92.1,92.11,5029.0,86.8003,86.8098,86.7815,86.7909,5029.0
2023-12-13 11:05:00,92.11,92.12,92.08,92.08,8278.0,86.7909,86.8003,86.7627,86.7627,8278.0
2023-12-13 11:10:00,92.09,92.13,92.08,92.13,14475.0,86.7721,86.8098,86.7627,86.8098,14475.0
2023-12-13 11:15:00,92.13,92.14,92.12,92.13,11517.0,86.8098,86.8192,86.8003,86.8098,11517.0
2023-12-13 11:20:00,92.12,92.13,92.09,92.09,9059.0,86.8003,86.8098,86.7721,86.7721,9059.0
2023-12-13 11:25:00,92.09,92.11,92.08,92.1,8379.0,86.7721,86.7909,86.7627,86.7815,8379.0
2023-12-13 11:30:00,92.11,92.12,92.09,92.1,9540.0,86.7909,86.8003,86.7721,86.7815,9540.0
2023-12-13 11:35:00,92.1,92.11,92.09,92.09,27521.0,86.7815,86.7909,86.7721,86.7721,27521.0
2023-12-13 11:40:00,92.11,92.12,92.1,92.12,10559.0,86.7909,86.8003,86.7815,86.8003,10559.0
2023-12-13 11:45:00,92.12,92.12,92.1,92.1,22576.0,86.8003,86.8003,86.7815,86.7815,22576.0
2023-12-13 11:50:00,92.1,92.13,92.1,92.13,5837.0,86.7815,86.8098,86.7815,86.8098,5837.0
2023-12-13 11:55:00,92.13,92.13,92.1,92.13,5097.0,86.8098,86.8098,86.7815,86.8098,5097.0
2023-12-13 12:00:00,92.12,92.12,92.1,92.11,7036.0,86.8003,86.8003,86.7815,86.7909,7036.0
2023-12-13 12:05:00,92.11,92.13,92.1,92.13,14671.0,86.7909,86.8098,86.7815,86.8098,14671.0
2023-12-13 12:10:00,92.13,92.13,92.12,92.12,26489.0,86.8098,86.8098,86.8003,86.8003,26489.0
2023-12-13 12:15:00,92.13,92.13,92.1,92.11,9507.0,86.8098,86.8098,86.7815,86.7909,9507.0
2023-12-13 12:20:00,92.1,92.17,92.1,92.15,21225.0,86.7815,86.8475,86.7815,86.8286,21225.0
2023-12-13 12:25:00,92.15,92.16,92.14,92.15,9384.0,86.8286,86.838,86.8192,86.8286,9384.0
2023-12-13 12:30:00,92.14,92.15,92.13,92.13,6511.0,86.8192,86.8286,86.8098,86.8098,6511.0
2023-12-13 12:35:00,92.13,92.18,92.13,92.17,12069.0,86.8098,86.8569,86.8098,86.8475,12069.0
2023-12-13 12:40:00,92.18,92.18,92.11,92.16,24370.0,86.8569,86.8569,86.7909,86.838,24370.0
2023-12-13 12:45:00,92.15,92.16,92.12,92.13,4444.0,86.8286,86.838,86.8003,86.8098,4444.0
2023-12-13 12:50:00,92.14,92.15,92.14,92.14,12643.0,86.8192,86.8286,86.8192,86.8192,12643.0
2023-12-13 12:55:00,92.15,92.16,92.12,92.13,15611.0,86.8286,86.838,86.8003,86.8098,15611.0
2023-12-13 13:00:00,92.12,92.13,92.11,92.11,12752.0,86.8003,86.8098,86.7909,86.7909,12752.0
2023-12-13 13:05:00,92.11,92.12,92.08,92.08,18250.0,86.7909,86.8003,86.7627,86.7627,18250.0
2023-12-13 13:10:00,92.08,92.09,92.07,92.09,9138.0,86.7627,86.7721,86.7532,86.7721,9138.0
2023-12-13 13:15:00,92.09,92.1,92.08,92.09,15155.0,86.7721,86.7815,86.7627,86.7721,15155.0
2023-12-13 13:20:00,92.08,92.09,92.06,92.09,10014.0,86.7627,86.7721,86.7438,86.7721,10014.0
2023-12-13 13:25:00,92.09,92.1,92.07,92.08,32299.0,86.7721,86.7815,86.7532,86.7627,32299.0
2023-12-13 13:30:00,92.08,92.09,92.07,92.08,12657.0,86.7627,86.7721,86.7532,86.7627,12657.0
2023-12-13 13:35:00,92.08,92.09,92.07,92.07,18456.0,86.7627,86.7721,86.7532,86.7532,18456.0
2023-12-13 13:40:00,92.08,92.08,92.06,92.06,8179.0,86.7627,86.7627,86.7438,86.7438,8179.0
2023-12-13 13:45:00,92.06,92.07,92.05,92.05,9975.0,86.7438,86.7532,86.7344,86.7344,9975.0
2023-12-13 13:50:00,92.06,92.14,92.05,92.14,7928.0,86.7438,86.8192,86.7344,86.8192,7928.0
2023-12-13 13:55:00,92.14,92.15,92.1,92.13,26764.0,86.8192,86.8286,86.7815,86.8098,26764.0
2023-12-13 14:00:00,92.2,92.67,92.2,92.56,33700.0,86.8757,87.3186,86.8757,87.2149,33700.0
2023-12-13 14:05:00,92.56,92.57,92.47,92.56,35082.0,87.2149,87.2244,87.1301,87.2149,35082.0
2023-12-13 14:10:00,92.56,92.67,92.56,92.67,35339.0,87.2149,87.3186,87.2149,87.3186,35339.0
2023-12-13 14:15:00,92.67,92.72,92.66,92.69,17411.0,87.3186,87.3657,87.3092,87.3374,17411.0
2023-12-13 14:20:00,92.7,92.79,92.69,92.77,31401.0,87.3469,87.4317,87.3374,87.4128,31401.0
2023-12-13 14:25:00,92.78,92.94,92.77,92.94,46206.0,87.4222,87.573,87.4128,87.573,46206.0
2023-12-13 14:30:00,92.91,92.92,92.85,92.88,36669.0,87.5447,87.5542,87.4882,87.5165,36669.0
2023-12-13 14:35:00,92.89,93.01,92.87,92.98,14300.0,87.5259,87.639,87.507,87.6107,14300.0
2023-12-13 14:40:00,93.0,93.14,92.97,93.14,42438.0,87.6295,87.7614,87.6013,87.7614,42438.0
2023-12-13 14:45:00,93.14,93.23,93.07,93.23,59139.0,87.7614,87.8462,87.6955,87.8462,59139.0
2023-12-13 14:50:00,93.21,93.22,93.07,93.09,22778.0,87.8274,87.8368,87.6955,87.7143,22778.0
2023-12-13 14:55:00,93.08,93.1,93.03,93.04,50160.0,87.7049,87.7238,87.6578,87.6672,50160.0
2023-12-13 15:00:00,93.03,93.1,93.02,93.08,16014.0,87.6578,87.7238,87.6484,87.7049,16014.0
2023-12-13 15:05:00,93.06,93.14,93.0,93.14,53622.0,87.6861,87.7614,87.6295,87.7614,53622.0
2023-12-13 15:10:00,93.13,93.13,93.01,93.01,87208.0,87.752,87.752,87.639,87.639,87208.0
2023-12-13 15:15:00,93.01,93.01,92.95,92.96,41583.0,87.639,87.639,87.5824,87.5918,41583.0
2023-12-13 15:20:00,92.96,93.05,92.96,93.03,119769.0,87.5918,87.6766,87.5918,87.6578,119769.0
2023-12-13 15:25:00,93.04,93.08,93.01,93.03,13211.0,87.6672,87.7049,87.639,87.6578,13211.0
2023-12-13 15:30:00,93.04,93.12,93.02,93.12,41730.0,87.6672,87.7426,87.6484,87.7426,41730.0
2023-12-13 15:35:00,93.11,93.17,93.11,93.15,29863.0,87.7332,87.7897,87.7332,87.7709,29863.0
2023-12-13 15:40:00,93.16,93.17,93.11,93.12,75759.0,87.7803,87.7897,87.7332,87.7426,75759.0
2023-12-13 15:45:00,93.13,93.14,93.1,93.14,177015.0,87.752,87.7614,87.7238,87.7614,177015.0
2023-12-13 15:50:00,93.14,93.19,93.13,93.17,62774.0,87.7614,87.8086,87.752,87.7897,62774.0
2023-12-13 15:55:00,93.16,93.18,93.12,93.13,97717.0,87.7803,87.7991,87.7426,87.752,97717.0
2023-12-14 09:30:00,93.62,93.83,93.56,93.74,71299.0,88.4735,88.6719,88.4167,88.5869,71299.0
2023-12-14 09:35:00,93.73,93.75,93.61,93.63,61995.0,88.5774,88.5963,88.464,88.4829,61995.0
2023-12-14 09:40:00,93.63,93.71,93.62,93.7,47378.0,88.4829,88.5585,88.4735,88.5491,47378.0
2023-12-14 09:45:00,93.7,93.79,93.7,93.74,29809.0,88.5491,88.6341,88.5491,88.5869,29809.0
2023-12-14 09:50:00,93.75,93.78,93.66,93.67,24245.0,88.5963,88.6247,88.5113,88.5207,24245.0
2023-12-14 09:55:00,93.66,93.7,93.65,93.66,23251.0,88.5113,88.5491,88.5018,88.5113,23251.0
2023-12-14 10:00:00,93.66,93.72,93.65,93.68,34339.0,88.5113,88.568,88.5018,88.5302,34339.0
2023-12-14 10:05:00,93.68,93.68,93.62,93.65,9340.0,88.5302,88.5302,88.4735,88.5018,9340.0
2023-12-14 10:10:00,93.65,93.72,93.65,93.7,55361.0,88.5018,88.568,88.5018,88.5491,55361.0
2023-12-14 10:15:00,93.67,93.7,93.63,93.64,34907.0,88.5207,88.5491,88.4829,88.4924,34907.0
2023-12-14 10:20:00,93.63,93.64,93.59,93.59,6162.0,88.4829,88.4924,88.4451,88.4451,6162.0
2023-12-14 10:25:00,93.6,93.68,93.59,93.62,21043.0,88.4545,88.5302,88.4451,88.4735,21043.0
2023-12-14 10:30:00,93.65,93.67,93.58,93.59,17762.0,88.5018,88.5207,88.4356,88.4451,17762.0
2023-12-14 10:35:00,93.59,93.64,93.53,93.56,17871.0,88.4451,88.4924,88.3884,88.4167,17871.0
2023-12-14 10:40:00,93.55,93.59,93.54,93.59,15633.0,88.4073,88.4451,88.3978,88.4451,15633.0
2023-12-14 10:45:00,93.59,93.65,93.58,93.64,93032.0,88.4451,88.5018,88.4356,88.4924,93032.0
2023-12-14 10:50:00,93.66,93.68,93.63,93.68,13568.0,88.5113,88.5302,88.4829,88.5302,13568.0
2023-12-14 10:55:00,93.68,93.69,93.65,93.65,19653.0,88.5302,88.5396,88.5018,88.5018,19653.0
2023-12-14 11:00:00,93.65,93.72,93.64,93.69,7352.0,88.5018,88.568,88.4924,88.5396,7352.0
2023-12-14 11:05:00,93.69,93.74,93.68,93.73,11709.0,88.5396,88.5869,88.5302,88.5774,11709.0
2023-12-14 11:10:00,93.74,93.77,93.72,93.74,7787.0,88.5869,88.6152,88.568,88.5869,7787.0
2023-12-14 11:15:00,93.73,93.76,93.69,93.7,56690.0,88.5774,88.6058,88.5396,88.5491,56690.0
2023-12-14 11:20:00,93.71,93.75,93.7,93.72,24704.0,88.5585,88.5963,88.5491,88.568,24704.0
2023-12-14 11:25:00,93.73,93.75,93.72,93.73,13580.0,88.5774,88.5963,88.568,88.5774,13580.0
2023-12-14 11:30:00,93.71,93.81,93.7,93.79,15945.0,88.5585,88.653,88.5491,88.6341,15945.0
2023-12-14 11:35:00,93.78,93.86,93.78,93.86,26695.0,88.6247,88.7003,88.6247,88.7003,26695.0
2023-12-14 11:40:00,93.87,93.89,93.84,93.85,126670.0,88.7097,88.7286,88.6814,88.6908,126670.0
2023-12-14 11:45:00,93.86,93.86,93.82,93.82,46534.0,88.7003,88.7003,88.6625,88.6625,46534.0
2023-12-14 11:50:00,93.83,93.86,93.8,93.8,25949.0,88.6719,88.7003,88.6436,88.6436,25949.0
2023-12-14 11:55:00,93.8,93.81,93.77,93.81,39207.0,88.6436,88.653,88.6152,88.653,39207.0
2023-12-14 12:00:00,93.81,93.83,93.8,93.81,52854.0,88.653,88.6719,88.6436,88.653,52854.0
2023-12-14 12:05:00,93.8,93.8,93.77,93.79,14935.0,88.6436,88.6436,88.6152,88.6341,14935.0
2023-12-14 12:10:00,93.8,93.84,93.79,93.82,25654.0,88.6436,88.6814,88.6341,88.6625,25654.0
2023-12-14 12:15:00,93.81,93.85,93.8,93.84,11124.0,88.653,88.6908,88.6436,88.6814,11124.0
2023-12-14 12:20:00,93.85,93.86,93.81,93.81,31677.0,88.6908,88.7003,88.653,88.653,31677.0
2023-12-14 12:25:00,93.81,93.86,93.81,93.84,8031.0,88.653,88.7003,88.653,88.6814,8031.0
2023-12-14 12:30:00,93.84,93.85,93.8,93.81,13673.0,88.6814,88.6908,88.6436,88.653,13673.0
2023-12-14 12:35:00,93.81,93.82,93.76,93.8,22082.0,88.653,88.6625,88.6058,88.6436,22082.0
2023-12-14 12:40:00,93.81,93.81,93.75,93.76,8989.0,88.653,88.653,88.5963,88.6058,8989.0
2023-12-14 12:45:00,93.76,93.78,93.75,93.77,13224.0,88.6058,88.6247,88.5963,88.6152,13224.0
2023-12-14 12:50:00,93.77,93.77,93.73,93.75,20900.0,88.6152,88.6152,88.5774,88.5963,20900.0
2023-12-14 12:55:00,93.75,93.76,93.71,93.71,35609.0,88.5963,88.6058,88.5585,88.5585,35609.0
2023-12-14 13:00:00,93.7,93.71,93.63,93.63,16368.0,88.5491,88.5585,88.4829,88.4829,16368.0
2023-12-14 13:05:00,93.63,93.69,93.63,93.66,74068.0,88.4829,88.5396,88.4829,88.5113,74068.0
2023-12-14 13:10:00,93.67,93.7,93.67,93.69,5569.0,88.5207,88.5491,88.5207,88.5396,5569.0
2023-12-14 13:15:00,93.69,93.69,93.64,93.65,12565.0,88.5396,88.5396,88.4924,88.5018,12565.0
2023-12-14 13:20:00,93.65,93.66,93.6,93.61,16762.0,88.5018,88.5113,88.4545,88.464,16762.0
2023-12-14 13:25:00,93.61,93.64,93.6,93.6,15505.0,88.464,88.4924,88.4545,88.4545,15505.0
2023-12-14 13:30:00,93.61,93.66,93.6,93.66,8169.0,88.464,88.5113,88.4545,88.5113,8169.0
2023-12-14 13:35:00,93.66,93.66,93.62,93.62,2590.0,88.5113,88.5113,88.4735,88.4735,2590.0
2023-12-14 13:40:00,93.63,93.65,93.62,93.65,11005.0,88.4829,88.5018,88.4735,88.5018,11005.0
2023-12-14 13:45:00,93.65,93.65,93.57,93.57,46602.0,88.5018,88.5018,88.4262,88.4262,46602.0
2023-12-14 13:50:00,93.57,93.58,93.55,93.57,24838.0,88.4262,88.4356,88.4073,88.4262,24838.0
2023-12-14 13:55:00,93.57,93.57,93.54,93.54,25407.0,88.4262,88.4262,88.3978,88.3978,25407.0
2023-12-14 14:00:00,93.54,93.55,93.51,93.55,30687.0,88.3978,88.4073,88.3695,88.4073,30687.0
2023-12-14 14:05:00,93.55,93.55,93.53,93.55,38856.0,88.4073,88.4073,88.3884,88.4073,38856.0
2023-12-14 14:10:00,93.54,93.58,93.54,93.58,28895.0,88.3978,88.4356,88.3978,88.4356,28895.0
2023-12-14 14:15:00,93.57,93.61,93.57,93.58,30982.0,88.4262,88.464,88.4262,88.4356,30982.0
2023-12-14 14:20:00,93.57,93.59,93.57,93.58,9055.0,88.4262,88.4451,88.4262,88.4356,9055.0
2023-12-14 14:25:00,93.57,93.59,93.56,93.57,34822.0,88.4262,88.4451,88.4167,88.4262,34822.0
2023-12-14 14:30:00,93.57,93.59,93.56,93.56,25330.0,88.4262,88.4451,88.4167,88.4167,25330.0
2023-12-14 14:35:00,93.56,93.58,93.55,93.56,25390.0,88.4167,88.4356,88.4073,88.4167,25390.0
2023-12-14 14:40:00,93.56,93.57,93.55,93.56,28106.0,88.4167,88.4262,88.4073,88.4167,28106.0
2023-12-14 14:45:00,93.56,93.58,93.51,93.52,44716.0,88.4167,88.4356,88.3695,88.3789,44716.0
2023-12-14 14:50:00,93.52,93.52,93.49,93.49,43551.0,88.3789,88.3789,88.3506,88.3506,43551.0
2023-12-14 14:55:00,93.49,93.53,93.49,93.53,13522.0,88.3506,88.3884,88.3506,88.3884,13522.0
2023-12-14 15:00:00,93.54,93.54,93.5,93.53,23193.0,88.3978,88.3978,88.36,88.3884,23193.0
2023-12-14 15:05:00,93.52,93.54,93.5,93.53,50694.0,88.3789,88.3978,88.36,88.3884,50694.0
2023-12-14 15:10:00,93.54,93.58,93.53,93.55,171144.0,88.3978,88.4356,88.3884,88.4073,171144.0
2023-12-14 15:15:00,93.55,93.57,93.54,93.56,11477.0,88.4073,88.4262,88.3978,88.4167,11477.0
2023-12-14 15:20:00,93.57,93.59,93.56,93.59,19035.0,88.4262,88.4451,88.4167,88.4451,19035.0
2023-12-14 15:25:00,93.59,93.59,93.57,93.58,40482.0,88.4451,88.4451,88.4262,88.4356,40482.0
2023-12-14 15:30:00,93.58,93.6,93.58,93.59,24838.0,88.4356,88.4545,88.4356,88.4451,24838.0
2023-12-14 15:35:00,93.59,93.61,93.59,93.61,28331.0,88.4451,88.464,88.4451,88.464,28331.0
2023-12-14 15:40:00,93.61,93.66,93.6,93.66,83704.0,88.464,88.5113,88.4545,88.5113,83704.0
2023-12-14 15:45:00,93.67,93.67,93.61,93.62,33200.0,88.5207,88.5207,88.464,88.4735,33200.0
2023-12-14 15:50:00,93.62,93.66,93.61,93.64,23986.0,88.4735,88.5113,88.464,88.4924,23986.0
2023-12-14 15:55:00,93.64,93.65,93.63,93.65,105328.0,88.4924,88.5018,88.4829,88.5018,105328.0
2023-12-15 09:30:00,93.42,93.46,93.31,93.44,28695.0,88.2844,88.3222,88.1805,88.3033,28695.0
2023-12-15 09:35:00,93.44,93.47,93.4,93.47,34582.0,88.3033,88.3317,88.2655,88.3317,34582.0
2023-12-15 09:40:00,93.48,93.56,93.44,93.54,8651.0,88.3411,88.4167,88.3033,88.3978,8651.0
2023-12-15 09:45:00,93.58,93.58,93.41,93.42,66279.0,88.4356,88.4356,88.275,88.2844,66279.0
2023-12-15 09:50:00,93.42,93.47,93.41,93.46,45595.0,88.2844,88.3317,88.275,88.3222,45595.0
2023-12-15 09:55:00,93.46,93.46,93.41,93.44,8609.0,88.3222,88.3222,88.275,88.3033,8609.0
2023-12-15 10:00:00,93.47,93.52,93.45,93.5,90618.0,88.3317,88.3789,88.3128,88.36,90618.0
2023-12-15 10:05:00,93.51,93.52,93.49,93.49,13979.0,88.3695,88.3789,88.3506,88.3506,13979.0
2023-12-15 10:10:00,93.5,93.54,93.47,93.53,10458.0,88.36,88.3978,88.3317,88.3884,10458.0
2023-12-15 10:15:00,93.54,93.57,93.53,93.56,13838.0,88.3978,88.4262,88.3884,88.4167,13838.0
2023-12-15 10:20:00,93.56,93.6,93.54,93.58,13090.0,88.4167,88.4545,88.3978,88.4356,13090.0
2023-12-15 10:25:00,93.58,93.59,93.54,93.54,26324.0,88.4356,88.4451,88.3978,88.3978,26324.0
2023-12-15 10:30:00,93.53,93.53,93.47,93.47,48002.0,88.3884,88.3884,88.3317,88.3317,48002.0
2023-12-15 10:35:00,93.48,93.5,93.47,93.47,16842.0,88.3411,88.36,88.3317,88.3317,16842.0
2023-12-15 10:40:00,93.48,93.48,93.42,93.43,49272.0,88.3411,88.3411,88.2844,88.2939,49272.0
2023-12-15 10:45:00,93.43,93.44,93.37,93.38,60349.0,88.2939,88.3033,88.2372,88.2466,60349.0
2023-12-15 10:50:00,93.38,93.44,93.38,93.44,100149.0,88.2466,88.3033,88.2466,88.3033,100149.0
2023-12-15 10:55:00,93.45,93.46,93.42,93.44,15797.0,88.3128,88.3222,88.2844,88.3033,15797.0
2023-12-15 11:00:00,93.45,93.45,93.4,93.42,19654.0,88.3128,88.3128,88.2655,88.2844,19654.0
2023-12-15 11:05:00,93.4,93.41,93.36,93.39,15060.0,88.2655,88.275,88.2277,88.2561,15060.0
2023-12-15 11:10:00,93.38,93.43,93.35,93.43,16694.0,88.2466,88.2939,88.2183,88.2939,16694.0
2023-12-15 11:15:00,93.42,93.43,93.38,93.39,3534181.0,88.2844,88.2939,88.2466,88.2561,3534181.0
2023-12-15 11:20:00,93.4,93.43,93.4,93.42,3729.0,88.2655,88.2939,88.2655,88.2844,3729.0
2023-12-15 11:25:00,93.43,93.46,93.42,93.45,4657.0,88.2939,88.3222,88.2844,88.3128,4657.0
2023-12-15 11:30:00,93.47,93.51,93.47,93.51,28772.0,88.3317,88.3695,88.3317,88.3695,28772.0
2023-12-15 11:35:00,93.51,93.51,93.47,93.47,11038.0,88.3695,88.3695,88.3317,88.3317,11038.0
2023-12-15 11:40:00,93.47,93.49,93.45,93.46,27413.0,88.3317,88.3506,88.3128,88.3222,27413.0
2023-12-15 11:45:00,93.46,93.47,93.44,93.45,24519.0,88.3222,88.3317,88.3033,88.3128,24519.0
2023-12-15 11:50:00,93.43,93.45,93.42,93.44,12293.0,88.2939,88.3128,88.2844,88.3033,12293.0
2023-12-15 11:55:00,93.45,93.48,93.44,93.48,29057.0,88.3128,88.3411,88.3033,88.3411,29057.0
2023-12-15 12:00:00,93.49,93.49,93.48,93.48,20284.0,88.3506,88.3506,88.3411,88.3411,20284.0
2023-12-15 12:05:00,93.48,93.51,93.48,93.5,12043.0,88.3411,88.3695,88.3411,88.36,12043.0
2023-12-15 12:10:00,93.5,93.51,93.45,93.46,22678.0,88.36,88.3695,88.3128,88.3222,22678.0
2023-12-15 12:15:00,93.47,93.47,93.45,93.46,25567.0,88.3317,88.3317,88.3128,88.3222,25567.0
2023-12-15 12:20:00,93.47,93.47,93.43,93.43,52878.0,88.3317,88.3317,88.2939,88.2939,52878.0
2023-12-15 12:25:00,93.44,93.46,93.43,93.45,22110.0,88.3033,88.3222,88.2939,88.3128,22110.0
2023-12-15 12:30:00,93.45,93.48,93.45,93.48,7201.0,88.3128,88.3411,88.3128,88.3411,7201.0
2023-12-15 12:35:00,93.48,93.48,93.42,93.45,16551.0,88.3411,88.3411,88.2844,88.3128,16551.0
2023-12-15 12:40:00,93.45,93.46,93.39,93.4,3593.0,88.3128,88.3222,88.2561,88.2655,3593.0
2023-12-15 12:45:00,93.39,93.39,93.35,93.36,64136.0,88.2561,88.2561,88.2183,88.2277,64136.0
2023-12-15 12:50:00,93.36,93.39,93.36,93.39,2968.0,88.2277,88.2561,88.2277,88.2561,2968.0
2023-12-15 12:55:00,93.37,93.38,93.35,93.36,8491.0,88.2372,88.2466,88.2183,88.2277,8491.0
2023-12-15 13:00:00,93.37,93.37,93.35,93.37,18468.0,88.2372,88.2372,88.2183,88.2372,18468.0
2023-12-15 13:05:00,93.36,93.37,93.35,93.36,11472.0,88.2277,88.2372,88.2183,88.2277,11472.0
2023-12-15 13:10:00,93.34,93.34,93.31,93.31,5603.0,88.2088,88.2088,88.1805,88.1805,5603.0
2023-12-15 13:15:00,93.31,93.32,93.3,93.31,4592.0,88.1805,88.1899,88.171,88.1805,4592.0
2023-12-15 13:20:00,93.31,93.32,93.29,93.3,6042.0,88.1805,88.1899,88.1616,88.171,6042.0
2023-12-15 13:25:00,93.3,93.3,93.2,93.22,22699.0,88.171,88.171,88.0765,88.0954,22699.0
2023-12-15 13:30:00,93.22,93.25,93.21,93.25,16478.0,88.0954,88.1238,88.086,88.1238,16478.0
2023-12-15 13:35:00,93.24,93.25,93.22,93.24,25301.0,88.1143,88.1238,88.0954,88.1143,25301.0
2023-12-15 13:40:00,93.24,93.25,93.23,93.24,11682.0,88.1143,88.1238,88.1049,88.1143,11682.0
2023-12-15 13:45:00,93.23,93.27,93.23,93.27,13593.0,88.1049,88.1427,88.1049,88.1427,13593.0
2023-12-15 13:50:00,93.27,93.32,93.22,93.22,35335.0,88.1427,88.1899,88.0954,88.0954,35335.0
2023-12-15 13:55:00,93.22,93.28,93.19,93.28,15879.0,88.0954,88.1521,88.0671,88.1521,15879.0
2023-12-15 14:00:00,93.29,93.32,93.28,93.32,17251.0,88.1616,88.1899,88.1521,88.1899,17251.0
2023-12-15 14:05:00,93.31,93.34,93.3,93.33,23673.0,88.1805,88.2088,88.171,88.1994,23673.0
2023-12-15 14:10:00,93.33,93.33,93.29,93.3,27870.0,88.1994,88.1994,88.1616,88.171,27870.0
2023-12-15 14:15:00,93.3,93.33,93.29,93.33,26633.0,88.171,88.1994,88.1616,88.1994,26633.0
2023-12-15 14:20:00,93.33,93.34,93.28,93.29,11590.0,88.1994,88.2088,88.1521,88.1616,11590.0
2023-12-15 14:25:00,93.28,93.29,93.27,93.27,19965.0,88.1521,88.1616,88.1427,88.1427,19965.0
2023-12-15 14:30:00,93.27,93.27,93.21,93.23,50045.0,88.1427,88.1427,88.086,88.1049,50045.0
2023-12-15 14:35:00,93.23,93.23,93.21,93.21,12513.0,88.1049,88.1049,88.086,88.086,12513.0
2023-12-15 14:40:00,93.22,93.22,93.19,93.21,23464.0,88.0954,88.0954,88.0671,88.086,23464.0
2023-12-15 14:45:00,93.2,93.22,93.2,93.2,15775.0,88.0765,88.0954,88.0765,88.0765,15775.0
2023-12-15 14:50:00,93.2,93.21,93.17,93.18,51099.0,88.0765,88.086,88.0482,88.0576,51099.0
2023-12-15 14:55:00,93.18,93.22,93.16,93.22,76069.0,88.0576,88.0954,88.0387,88.0954,76069.0
2023-12-15 15:00:00,93.22,93.31,93.22,93.31,44664.0,88.0954,88.1805,88.0954,88.1805,44664.0
2023-12-15 15:05:00,93.31,93.32,93.29,93.31,12762.0,88.1805,88.1899,88.1616,88.1805,12762.0
2023-12-15 15:10:00,93.31,93.31,93.3,93.31,15454.0,88.1805,88.1805,88.171,88.1805,15454.0
2023-12-15 15:15:00,93.3,93.32,93.3,93.32,12631.0,88.171,88.1899,88.171,88.1899,12631.0
2023-12-15 15:20:00,93.32,93.34,93.32,93.34,21348.0,88.1899,88.2088,88.1899,88.2088,21348.0
2023-12-15 15:25:00,93.34,93.36,93.34,93.36,12289.0,88.2088,88.2277,88.2088,88.2277,12289.0
2023-12-15 15:30:00,93.36,93.36,93.33,93.34,16499.0,88.2277,88.2277,88.1994,88.2088,16499.0
2023-12-15 15:35:00,93.35,93.35,93.33,93.35,9393.0,88.2183,88.2183,88.1994,88.2183,9393.0
2023-12-15 15:40:00,93.34,93.35,93.34,93.35,11942.0,88.2088,88.2183,88.2088,88.2183,11942.0
2023-12-15 15:45:00,93.35,93.37,93.33,93.35,23152.0,88.2183,88.2372,88.1994,88.2183,23152.0
2023-12-15 15:50:00,93.35,93.38,93.34,93.38,56278.0,88.2183,88.2466,88.2088,88.2466,56278.0
2023-12-15 15:55:00,93.37,93.37,93.33,93.34,19321.0,88.2372,88.2372,88.1994,88.2088,19321.0
2023-12-18 09:30:00,93.14,93.14,93.04,93.08,22825.0,88.0198,88.0198,87.9253,87.9631,22825.0
2023-12-18 09:35:00,93.08,93.11,93.01,93.07,819311.0,87.9631,87.9915,87.897,87.9537,819311.0
2023-12-18 09:40:00,93.09,93.09,93.0,93.01,14257.0,87.9726,87.9726,87.8875,87.897,14257.0
2023-12-18 09:45:00,93.02,93.04,92.99,93.01,27289.0,87.9064,87.9253,87.8781,87.897,27289.0
2023-12-18 09:50:00,93.01,93.02,92.98,93.01,28902.0,87.897,87.9064,87.8686,87.897,28902.0
2023-12-18 09:55:00,93.01,93.02,93.0,93.02,24712.0,87.897,87.9064,87.8875,87.9064,24712.0
2023-12-18 10:00:00,93.02,93.02,93.0,93.02,14141.0,87.9064,87.9064,87.8875,87.9064,14141.0
2023-12-18 10:05:00,93.02,93.03,92.99,93.0,20822.0,87.9064,87.9159,87.8781,87.8875,20822.0
2023-12-18 10:10:00,93.01,93.02,92.96,92.98,15067.0,87.897,87.9064,87.8497,87.8686,15067.0
2023-12-18 10:15:00,92.98,93.01,92.97,93.0,18367.0,87.8686,87.897,87.8592,87.8875,18367.0
2023-12-18 10:20:00,93.0,93.01,92.97,92.98,11962.0,87.8875,87.897,87.8592,87.8686,11962.0
2023-12-18 10:25:00,92.98,92.98,92.96,92.98,8994.0,87.8686,87.8686,87.8497,87.8686,8994.0
2023-12-18 10:30:00,92.98,92.99,92.91,92.94,28011.0,87.8686,87.8781,87.8025,87.8308,28011.0
2023-12-18 10:35:00,92.94,92.96,92.92,92.95,7872.0,87.8308,87.8497,87.8119,87.8403,7872.0
2023-12-18 10:40:00,92.95,92.96,92.95,92.95,16256.0,87.8403,87.8497,87.8403,87.8403,16256.0
2023-12-18 10:45:00,92.95,92.96,92.93,92.95,42577.0,87.8403,87.8497,87.8214,87.8403,42577.0
2023-12-18 10:50:00,92.95,92.98,92.94,92.98,19864.0,87.8403,87.8686,87.8308,87.8686,19864.0
2023-12-18 10:55:00,92.98,93.03,92.98,93.02,11854.0,87.8686,87.9159,87.8686,87.9064,11854.0
2023-12-18 11:00:00,93.03,93.05,93.01,93.02,3570.0,87.9159,87.9348,87.897,87.9064,3570.0
2023-12-18 11:05:00,93.02,93.06,93.01,93.06,2137.0,87.9064,87.9442,87.897,87.9442,2137.0
2023-12-18 11:10:00,93.06,93.07,93.05,93.06,396428.0,87.9442,87.9537,87.9348,87.9442,396428.0
2023-12-18 11:15:00,93.03,93.03,93.0,93.02,7589.0,87.9159,87.9159,87.8875,87.9064,7589.0
2023-12-18 11:20:00,93.02,93.04,93.01,93.03,4097.0,87.9064,87.9253,87.897,87.9159,4097.0
2023-12-18 11:25:00,93.04,93.05,93.03,93.05,3801.0,87.9253,87.9348,87.9159,87.9348,3801.0
2023-12-18 11:30:00,93.05,93.06,93.02,93.02,13350.0,87.9348,87.9442,87.9064,87.9064,13350.0
2023-12-18 11:35:00,93.03,93.04,93.0,93.03,11935.0,87.9159,87.9253,87.8875,87.9159,11935.0
2023-12-18 11:40:00,93.03,93.04,93.01,93.03,15973.0,87.9159,87.9253,87.897,87.9159,15973.0
2023-12-18 11:45:00,93.03,93.03,93.0,93.01,24542.0,87.9159,87.9159,87.8875,87.897,24542.0
2023-12-18 11:50:00,93.0,93.01,92.99,92.99,4849.0,87.8875,87.897,87.8781,87.8781,4849.0
2023-12-18 11:55:00,93.0,93.0,92.99,92.99,3410.0,87.8875,87.8875,87.8781,87.8781,3410.0
2023-12-18 12:00:00,92.99,93.0,92.99,93.0,12532.0,87.8781,87.8875,87.8781,87.8875,12532.0
2023-12-18 12:05:00,93.01,93.01,92.99,93.0,14054.0,87.897,87.897,87.8781,87.8875,14054.0
2023-12-18 12:10:00,93.0,93.01,92.99,93.0,14050.0,87.8875,87.897,87.8781,87.8875,14050.0
2023-12-18 12:15:00,93.0,93.01,92.99,93.0,20144.0,87.8875,87.897,87.8781,87.8875,20144.0
2023-12-18 12:20:00,93.01,93.01,93.0,93.01,3718.0,87.897,87.897,87.8875,87.897,3718.0
2023-12-18 12:25:00,93.01,93.02,93.0,93.01,9351.0,87.897,87.9064,87.8875,87.897,9351.0
2023-12-18 12:30:00,93.01,93.02,93.0,93.02,8383.0,87.897,87.9064,87.8875,87.9064,8383.0
2023-12-18 12:35:00,93.01,93.02,92.97,92.97,42539.0,87.897,87.9064,87.8592,87.8592,42539.0
2023-12-18 12:40:00,92.97,92.99,92.97,92.98,9847.0,87.8592,87.8781,87.8592,87.8686,9847.0
2023-12-18 12:45:00,92.99,93.02,92.98,93.02,11911.0,87.8781,87.9064,87.8686,87.9064,11911.0
2023-12-18 12:50:00,93.02,93.02,93.01,93.02,8503.0,87.9064,87.9064,87.897,87.9064,8503.0
2023-12-18 12:55:00,93.01,93.02,93.0,93.02,7260.0,87.897,87.9064,87.8875,87.9064,7260.0
2023-12-18 13:00:00,93.02,93.02,93.0,93.02,29558.0,87.9064,87.9064,87.8875,87.9064,29558.0
2023-12-18 13:05:00,93.01,93.03,93.01,93.03,7885.0,87.897,87.9159,87.897,87.9159,7885.0
2023-12-18 13:10:00,93.02,93.03,93.01,93.02,13420.0,87.9064,87.9159,87.897,87.9064,13420.0
2023-12-18 13:15:00,93.02,93.02,92.99,92.99,93218.0,87.9064,87.9064,87.8781,87.8781,93218.0
2023-12-18 13:20:00,92.98,93.01,92.98,93.01,10042.0,87.8686,87.897,87.8686,87.897,10042.0
2023-12-18 13:25:00,93.01,93.02,93.0,93.0,10900.0,87.897,87.9064,87.8875,87.8875,10900.0
2023-12-18 13:30:00,93.01,93.01,93.0,93.0,4323.0,87.897,87.897,87.8875,87.8875,4323.0
2023-12-18 13:35:00,93.01,93.01,92.99,93.0,32935.0,87.897,87.897,87.8781,87.8875,32935.0
2023-12-18 13:40:00,93.0,93.02,92.99,93.01,20611.0,87.8875,87.9064,87.8781,87.897,20611.0
2023-12-18 13:45:00,93.01,93.01,93.0,93.01,8749.0,87.897,87.897,87.8875,87.897,8749.0
2023-12-18 13:50:00,93.01,93.02,93.0,93.01,9125.0,87.897,87.9064,87.8875,87.897,9125.0
2023-12-18 13:55:00,93.01,93.02,92.99,93.01,19217.0,87.897,87.9064,87.8781,87.897,19217.0
2023-12-18 14:00:00,93.02,93.02,93.0,93.01,29434.0,87.9064,87.9064,87.8875,87.897,29434.0
2023-12-18 14:05:00,93.01,93.03,93.0,93.03,34805.0,87.897,87.9159,87.8875,87.9159,34805.0
2023-12-18 14:10:00,93.03,93.03,93.0,93.01,51071.0,87.9159,87.9159,87.8875,87.897,51071.0
2023-12-18 14:15:00,93.01,93.02,93.0,93.02,43923.0,87.897,87.9064,87.8875,87.9064,43923.0
2023-12-18 14:20:00,93.02,93.03,93.01,93.03,40830.0,87.9064,87.9159,87.897,87.9159,40830.0
2023-12-18 14:25:00,93.03,93.03,93.01,93.02,28045.0,87.9159,87.9159,87.897,87.9064,28045.0
2023-12-18 14:30:00,93.02,93.03,93.01,93.02,27920.0,87.9064,87.9159,87.897,87.9064,27920.0
2023-12-18 14:35:00,93.02,93.02,93.0,93.02,26714.0,87.9064,87.9064,87.8875,87.9064,26714.0
2023-12-18 14:40:00,93.02,93.02,93.0,93.02,32883.0,87.9064,87.9064,87.8875,87.9064,32883.0
2023-12-18 14:45:00,93.01,93.02,93.01,93.01,48298.0,87.897,87.9064,87.897,87.897,48298.0
2023-12-18 14:50:00,93.01,93.02,93.0,93.01,30328.0,87.897,87.9064,87.8875,87.897,30328.0
2023-12-18 14:55:00,93.01,93.02,93.0,93.0,41664.0,87.897,87.9064,87.8875,87.8875,41664.0
2023-12-18 15:00:00,93.0,93.01,92.99,93.0,37626.0,87.8875,87.897,87.8781,87.8875,37626.0
2023-12-18 15:05:00,93.0,93.01,92.99,93.01,38542.0,87.8875,87.897,87.8781,87.897,38542.0
2023-12-18 15:10:00,93.0,93.02,92.99,93.01,49017.0,87.8875,87.9064,87.8781,87.897,49017.0
2023-12-18 15:15:00,93.01,93.04,93.0,93.03,57662.0,87.897,87.9253,87.8875,87.9159,57662.0
2023-12-18 15:20:00,93.03,93.04,93.02,93.02,51854.0,87.9159,87.9253,87.9064,87.9064,51854.0
2023-12-18 15:25:00,93.02,93.04,93.02,93.04,52334.0,87.9064,87.9253,87.9064,87.9253,52334.0
2023-12-18 15:30:00,93.04,93.04,93.01,93.03,44211.0,87.9253,87.9253,87.897,87.9159,44211.0
2023-12-18 15:35:00,93.03,93.04,93.02,93.03,64240.0,87.9159,87.9253,87.9064,87.9159,64240.0
2023-12-18 15:40:00,93.03,93.04,93.0,93.01,56302.0,87.9159,87.9253,87.8875,87.897,56302.0
2023-12-18 15:45:00,93.01,93.01,93.0,93.01,52978.0,87.897,87.897,87.8875,87.897,52978.0
2023-12-18 15:50:00,93.01,93.02,93.0,93.01,51285.0,87.897,87.9064,87.8875,87.897,51285.0
2023-12-18 15:55:00,93.01,93.02,92.98,93.0,119652.0,87.897,87.9064,87.8686,87.8875,119652.0
2023-12-19 09:30:00,93.1,93.14,93.06,93.14,20057.0,87.982,88.0198,87.9442,88.0198,20057.0
2023-12-19 09:35:00,93.14,93.21,93.14,93.2,23366.0,88.0198,88.086,88.0198,88.0765,23366.0
2023-12-19 09:40:00,93.2,93.23,93.17,93.22,20987.0,88.0765,88.1049,88.0482,88.0954,20987.0
2023-12-19 09:45:00,93.23,93.24,93.18,93.18,14151.0,88.1049,88.1143,88.0576,88.0576,14151.0
2023-12-19 09:50:00,93.19,93.31,93.18,93.31,19407.0,88.0671,88.1805,88.0576,88.1805,19407.0
2023-12-19 09:55:00,93.31,93.32,93.29,93.31,2396.0,88.1805,88.1899,88.1616,88.1805,2396.0
2023-12-19 10:00:00,93.33,93.34,93.28,93.31,16758.0,88.1994,88.2088,88.1521,88.1805,16758.0
2023-12-19 10:05:00,93.33,93.33,93.28,93.29,17222.0,88.1994,88.1994,88.1521,88.1616,17222.0
2023-12-19 10:10:00,93.29,93.31,93.28,93.28,67550.0,88.1616,88.1805,88.1521,88.1521,67550.0
2023-12-19 10:15:00,93.29,93.29,93.27,93.29,14782.0,88.1616,88.1616,88.1427,88.1616,14782.0
2023-12-19 10:20:00,93.29,93.3,93.28,93.3,24531.0,88.1616,88.171,88.1521,88.171,24531.0
2023-12-19 10:25:00,93.29,93.29,93.26,93.27,16562.0,88.1616,88.1616,88.1332,88.1427,16562.0
2023-12-19 10:30:00,93.27,93.29,93.25,93.26,15374.0,88.1427,88.1616,88.1238,88.1332,15374.0
2023-12-19 10:35:00,93.25,93.25,93.18,93.18,23332.0,88.1238,88.1238,88.0576,88.0576,23332.0
2023-12-19 10:40:00,93.18,93.2,93.17,93.2,25303.0,88.0576,88.0765,88.0482,88.0765,25303.0
2023-12-19 10:45:00,93.2,93.2,93.17,93.18,15145.0,88.0765,88.0765,88.0482,88.0576,15145.0
2023-12-19 10:50:00,93.19,93.23,93.16,93.21,14123.0,88.0671,88.1049,88.0387,88.086,14123.0
2023-12-19 10:55:00,93.21,93.26,93.21,93.24,9524.0,88.086,88.1332,88.086,88.1143,9524.0
2023-12-19 11:00:00,93.25,93.26,93.22,93.26,6231.0,88.1238,88.1332,88.0954,88.1332,6231.0
2023-12-19 11:05:00,93.27,93.28,93.26,93.26,7648.0,88.1427,88.1521,88.1332,88.1332,7648.0
2023-12-19 11:10:00,93.27,93.28,93.25,93.26,8218.0,88.1427,88.1521,88.1238,88.1332,8218.0
2023-12-19 11:15:00,93.26,93.26,93.23,93.23,17853.0,88.1332,88.1332,88.1049,88.1049,17853.0
2023-12-19 11:20:00,93.23,93.24,93.21,93.22,20550.0,88.1049,88.1143,88.086,88.0954,20550.0
2023-12-19 11:25:00,93.22,93.22,93.18,93.21,61512.0,88.0954,88.0954,88.0576,88.086,61512.0
2023-12-19 11:30:00,93.22,93.24,93.22,93.22,6440.0,88.0954,88.1143,88.0954,88.0954,6440.0
2023-12-19 11:35:00,93.23,93.24,93.22,93.23,11767.0,88.1049,88.1143,88.0954,88.1049,11767.0
2023-12-19 11:40:00,93.24,93.25,93.23,93.24,4773.0,88.1143,88.1238,88.1049,88.1143,4773.0
2023-12-19 11:45:00,93.25,93.26,93.24,93.25,8142.0,88.1238,88.1332,88.1143,88.1238,8142.0
2023-12-19 11:50:00,93.25,93.25,93.23,93.23,6134.0,88.1238,88.1238,88.1049,88.1049,6134.0
2023-12-19 11:55:00,93.24,93.25,93.23,93.24,18408.0,88.1143,88.1238,88.1049,88.1143,18408.0
2023-12-19 12:00:00,93.23,93.25,93.21,93.23,12698.0,88.1049,88.1238,88.086,88.1049,12698.0
2023-12-19 12:05:00,93.22,93.23,93.2,93.22,7842.0,88.0954,88.1049,88.0765,88.0954,7842.0
2023-12-19 12:10:00,93.22,93.23,93.2,93.2,11030.0,88.0954,88.1049,88.0765,88.0765,11030.0
2023-12-19 12:15:00,93.2,93.23,93.19,93.21,8098.0,88.0765,88.1049,88.0671,88.086,8098.0
2023-12-19 12:20:00,93.21,93.22,93.18,93.19,12948.0,88.086,88.0954,88.0576,88.0671,12948.0
2023-12-19 12:25:00,93.19,93.2,93.18,93.18,19734.0,88.0671,88.0765,88.0576,88.0576,19734.0
2023-12-19 12:30:00,93.19,93.22,93.18,93.21,21894.0,88.0671,88.0954,88.0576,88.086,21894.0
2023-12-19 12:35:00,93.2,93.22,93.2,93.21,10626.0,88.0765,88.0954,88.0765,88.086,10626.0
2023-12-19 12:40:00,93.22,93.23,93.2,93.2,16233.0,88.0954,88.1049,88.0765,88.0765,16233.0
2023-12-19 12:45:00,93.2,93.2,93.19,93.2,4522.0,88.0765,88.0765,88.0671,88.0765,4522.0
2023-12-19 12:50:00,93.19,93.2,93.19,93.2,11844.0,88.0671,88.0765,88.0671,88.0765,11844.0
2023-12-19 12:55:00,93.2,93.2,93.17,93.18,15006.0,88.0765,88.0765,88.0482,88.0576,15006.0
2023-12-19 13:00:00,93.18,93.18,93.15,93.16,31026.0,88.0576,88.0576,88.0293,88.0387,31026.0
2023-12-19 13:05:00,93.16,93.17,93.16,93.17,24673.0,88.0387,88.0482,88.0387,88.0482,24673.0
2023-12-19 13:10:00,93.17,93.17,93.15,93.15,16270.0,88.0482,88.0482,88.0293,88.0293,16270.0
2023-12-19 13:15:00,93.16,93.16,93.14,93.15,12376.0,88.0387,88.0387,88.0198,88.0293,12376.0
2023-12-19 13:20:00,93.15,93.16,93.14,93.15,3690.0,88.0293,88.0387,88.0198,88.0293,3690.0
2023-12-19 13:25:00,93.16,93.16,93.14,93.14,12309.0,88.0387,88.0387,88.0198,88.0198,12309.0
2023-12-19 13:30:00,93.14,93.17,93.14,93.17,34154.0,88.0198,88.0482,88.0198,88.0482,34154.0
2023-12-19 13:35:00,93.16,93.18,93.16,93.18,11806.0,88.0387,88.0576,88.0387,88.0576,11806.0
2023-12-19 13:40:00,93.18,93.19,93.17,93.19,12672.0,88.0576,88.0671,88.0482,88.0671,12672.0
2023-12-19 13:45:00,93.19,93.2,93.17,93.18,8220.0,88.0671,88.0765,88.0482,88.0576,8220.0
2023-12-19 13:50:00,93.17,93.19,93.17,93.19,25892.0,88.0482,88.0671,88.0482,88.0671,25892.0
2023-12-19 13:55:00,93.19,93.23,93.18,93.23,8631.0,88.0671,88.1049,88.0576,88.1049,8631.0
2023-12-19 14:00:00,93.23,93.23,93.22,93.23,13622.0,88.1049,88.1049,88.0954,88.1049,13622.0
2023-12-19 14:05:00,93.23,93.24,93.22,93.23,16732.0,88.1049,88.1143,88.0954,88.1049,16732.0
2023-12-19 14:10:00,93.23,93.24,93.2,93.2,30917.0,88.1049,88.1143,88.0765,88.0765,30917.0
2023-12-19 14:15:00,93.2,93.21,93.19,93.2,40803.0,88.0765,88.086,88.0671,88.0765,40803.0
2023-12-19 14:20:00,93.2,93.21,93.18,93.19,66577.0,88.0765,88.086,88.0576,88.0671,66577.0
2023-12-19 14:25:00,93.18,93.2,93.18,93.2,11164.0,88.0576,88.0765,88.0576,88.0765,11164.0
2023-12-19 14:30:00,93.2,93.2,93.18,93.18,29050.0,88.0765,88.0765,88.0576,88.0576,29050.0
2023-12-19 14:35:00,93.19,93.2,93.18,93.19,50174.0,88.0671,88.0765,88.0576,88.0671,50174.0
2023-12-19 14:40:00,93.18,93.19,93.18,93.18,14033.0,88.0576,88.0671,88.0576,88.0576,14033.0
2023-12-19 14:45:00,93.19,93.21,93.18,93.21,24281.0,88.0671,88.086,88.0576,88.086,24281.0
2023-12-19 14:50:00,93.2,93.22,93.2,93.22,20059.0,88.0765,88.0954,88.0765,88.0954,20059.0
2023-12-19 14:55:00,93.22,93.23,93.21,93.21,31836.0,88.0954,88.1049,88.086,88.086,31836.0
2023-12-19 15:00:00,93.22,93.23,93.21,93.23,19223.0,88.0954,88.1049,88.086,88.1049,19223.0
2023-12-19 15:05:00,93.23,93.24,93.2,93.22,78286.0,88.1049,88.1143,88.0765,88.0954,78286.0
2023-12-19 15:10:00,93.22,93.24,93.22,93.24,16017.0,88.0954,88.1143,88.0954,88.1143,16017.0
2023-12-19 15:15:00,93.23,93.25,93.21,93.22,28199.0,88.1049,88.1238,88.086,88.0954,28199.0
2023-12-19 15:20:00,93.22,93.23,93.18,93.18,21154.0,88.0954,88.1049,88.0576,88.0576,21154.0
2023-12-19 15:25:00,93.19,93.2,93.18,93.2,27370.0,88.0671,88.0765,88.0576,88.0765,27370.0
2023-12-19 15:30:00,93.2,93.23,93.19,93.22,17003.0,88.0765,88.1049,88.0671,88.0954,17003.0
2023-12-19 15:35:00,93.23,93.24,93.22,93.23,44181.0,88.1049,88.1143,88.0954,88.1049,44181.0
2023-12-19 15:40:00,93.23,93.23,93.21,93.22,38481.0,88.1049,88.1049,88.086,88.0954,38481.0
2023-12-19 15:45:00,93.21,93.22,93.21,93.21,45311.0,88.086,88.0954,88.086,88.086,45311.0
2023-12-19 15:50:00,93.22,93.23,93.2,93.22,25207.0,88.0954,88.1049,88.0765,88.0954,25207.0
2023-12-19 15:55:00,93.21,93.23,93.2,93.22,29012.0,88.086,88.1049,88.0765,88.0954,29012.0
2023-12-20 09:30:00,93.52,93.57,93.44,93.55,38060.0,88.3789,88.4262,88.3033,88.4073,38060.0
2023-12-20 09:35:00,93.55,93.57,93.52,93.53,19980.0,88.4073,88.4262,88.3789,88.3884,19980.0
2023-12-20 09:40:00,93.53,93.55,93.5,93.51,91923.0,88.3884,88.4073,88.36,88.3695,91923.0
2023-12-20 09:45:00,93.52,93.52,93.49,93.5,20204.0,88.3789,88.3789,88.3506,88.36,20204.0
2023-12-20 09:50:00,93.5,93.53,93.49,93.52,6308.0,88.36,88.3884,88.3506,88.3789,6308.0
2023-12-20 09:55:00,93.53,93.53,93.49,93.52,10343.0,88.3884,88.3884,88.3506,88.3789,10343.0
2023-12-20 10:00:00,93.53,93.53,93.44,93.45,15455.0,88.3884,88.3884,88.3033,88.3128,15455.0
2023-12-20 10:05:00,93.45,93.5,93.44,93.47,12320.0,88.3128,88.36,88.3033,88.3317,12320.0
2023-12-20 10:10:00,93.47,93.49,93.41,93.44,19268.0,88.3317,88.3506,88.275,88.3033,19268.0
2023-12-20 10:15:00,93.45,93.45,93.4,93.41,44882.0,88.3128,88.3128,88.2655,88.275,44882.0
2023-12-20 10:20:00,93.41,93.42,93.4,93.41,10171.0,88.275,88.2844,88.2655,88.275,10171.0
2023-12-20 10:25:00,93.4,93.41,93.38,93.39,45311.0,88.2655,88.275,88.2466,88.2561,45311.0
2023-12-20 10:30:00,93.39,93.44,93.39,93.43,22121.0,88.2561,88.3033,88.2561,88.2939,22121.0
2023-12-20 10:35:00,93.43,93.44,93.38,93.4,18802.0,88.2939,88.3033,88.2466,88.2655,18802.0
2023-12-20 10:40:00,93.4,93.4,93.34,93.37,16367.0,88.2655,88.2655,88.2088,88.2372,16367.0
2023-12-20 10:45:00,93.37,93.38,93.33,93.35,8517.0,88.2372,88.2466,88.1994,88.2183,8517.0
2023-12-20 10:50:00,93.36,93.39,93.35,93.39,7081.0,88.2277,88.2561,88.2183,88.2561,7081.0
2023-12-20 10:55:00,93.39,93.4,93.37,93.38,11558.0,88.2561,88.2655,88.2372,88.2466,11558.0
2023-12-20 11:00:00,93.38,93.38,93.33,93.34,7797.0,88.2466,88.2466,88.1994,88.2088,7797.0
2023-12-20 11:05:00,93.35,93.37,93.32,93.37,22375.0,88.2183,88.2372,88.1899,88.2372,22375.0
2023-12-20 11:10:00,93.37,93.45,93.36,93.44,10734.0,88.2372,88.3128,88.2277,88.3033,10734.0
2023-12-20 11:15:00,93.44,93.45,93.43,93.44,13493.0,88.3033,88.3128,88.2939,88.3033,13493.0
2023-12-20 11:20:00,93.44,93.44,93.38,93.39,2634.0,88.3033,88.3033,88.2466,88.2561,2634.0
2023-12-20 11:25:00,93.4,93.45,93.39,93.45,5903.0,88.2655,88.3128,88.2561,88.3128,5903.0
2023-12-20 11:30:00,93.45,93.45,93.39,93.41,47691.0,88.3128,88.3128,88.2561,88.275,47691.0
2023-12-20 11:35:00,93.4,93.42,93.39,93.4,6028.0,88.2655,88.2844,88.2561,88.2655,6028.0
2023-12-20 11:40:00,93.42,93.45,93.42,93.45,8778.0,88.2844,88.3128,88.2844,88.3128,8778.0
2023-12-20 11:45:00,93.47,93.49,93.46,93.47,16891.0,88.3317,88.3506,88.3222,88.3317,16891.0
2023-12-20 11:50:00,93.47,93.47,93.46,93.47,10505.0,88.3317,88.3317,88.3222,88.3317,10505.0
2023-12-20 11:55:00,93.47,93.47,93.44,93.46,39192.0,88.3317,88.3317,88.3033,88.3222,39192.0
2023-12-20 12:00:00,93.46,93.47,93.45,93.46,23759.0,88.3222,88.3317,88.3128,88.3222,23759.0
2023-12-20 12:05:00,93.46,93.5,93.46,93.5,69845.0,88.3222,88.36,88.3222,88.36,69845.0
2023-12-20 12:10:00,93.49,93.5,93.41,93.42,172079.0,88.3506,88.36,88.275,88.2844,172079.0
2023-12-20 12:15:00,93.43,93.43,93.39,93.4,23909.0,88.2939,88.2939,88.2561,88.2655,23909.0
2023-12-20 12:20:00,93.39,93.4,93.36,93.38,69791.0,88.2561,88.2655,88.2277,88.2466,69791.0
2023-12-20 12:25:00,93.38,93.39,93.38,93.39,9766.0,88.2466,88.2561,88.2466,88.2561,9766.0
2023-12-20 12:30:00,93.39,93.39,93.33,93.33,22284.0,88.2561,88.2561,88.1994,88.1994,22284.0
2023-12-20 12:35:00,93.34,93.37,93.34,93.37,31397.0,88.2088,88.2372,88.2088,88.2372,31397.0
2023-12-20 12:40:00,93.37,93.37,93.34,93.34,12819.0,88.2372,88.2372,88.2088,88.2088,12819.0
2023-12-20 12:45:00,93.34,93.41,93.34,93.41,27771.0,88.2088,88.275,88.2088,88.275,27771.0
2023-12-20 12:50:00,93.42,93.43,93.41,93.42,16464.0,88.2844,88.2939,88.275,88.2844,16464.0
2023-12-20 12:55:00,93.41,93.45,93.41,93.43,22809.0,88.275,88.3128,88.275,88.2939,22809.0
2023-12-20 13:00:00,93.43,93.47,93.38,93.45,44582.0,88.2939,88.3317,88.2466,88.3128,44582.0
2023-12-20 13:05:00,93.45,93.47,93.4,93.41,20685.0,88.3128,88.3317,88.2655,88.275,20685.0
2023-12-20 13:10:00,93.4,93.42,93.39,93.4,4919.0,88.2655,88.2844,88.2561,88.2655,4919.0
2023-12-20 13:15:00,93.41,93.41,93.38,93.39,19285.0,88.275,88.275,88.2466,88.2561,19285.0
2023-12-20 13:20:00,93.38,93.39,93.37,93.39,8774.0,88.2466,88.2561,88.2372,88.2561,8774.0
2023-12-20 13:25:00,93.4,93.41,93.39,93.4,6646.0,88.2655,88.275,88.2561,88.2655,6646.0
2023-12-20 13:30:00,93.4,93.43,93.39,93.43,16240.0,88.2655,88.2939,88.2561,88.2939,16240.0
2023-12-20 13:35:00,93.43,93.45,93.42,93.45,12961.0,88.2939,88.3128,88.2844,88.3128,12961.0
2023-12-20 13:40:00,93.44,93.45,93.43,93.44,14911.0,88.3033,88.3128,88.2939,88.3033,14911.0
2023-12-20 13:45:00,93.44,93.45,93.43,93.45,10457.0,88.3033,88.3128,88.2939,88.3128,10457.0
2023-12-20 13:50:00,93.45,93.46,93.42,93.43,6531.0,88.3128,88.3222,88.2844,88.2939,6531.0
2023-12-20 13:55:00,93.43,93.45,93.43,93.44,4726.0,88.2939,88.3128,88.2939,88.3033,4726.0
2023-12-20 14:00:00,93.44,93.44,93.42,93.44,21039.0,88.3033,88.3033,88.2844,88.3033,21039.0
2023-12-20 14:05:00,93.44,93.44,93.42,93.43,12361.0,88.3033,88.3033,88.2844,88.2939,12361.0
2023-12-20 14:10:00,93.43,93.46,93.42,93.44,26632.0,88.2939,88.3222,88.2844,88.3033,26632.0
2023-12-20 14:15:00,93.45,93.45,93.44,93.44,9495.0,88.3128,88.3128,88.3033,88.3033,9495.0
2023-12-20 14:20:00,93.44,93.46,93.44,93.45,19083.0,88.3033,88.3222,88.3033,88.3128,19083.0
2023-12-20 14:25:00,93.45,93.46,93.42,93.42,19205.0,88.3128,88.3222,88.2844,88.2844,19205.0
2023-12-20 14:30:00,93.43,93.44,93.41,93.43,19665.0,88.2939,88.3033,88.275,88.2939,19665.0
2023-12-20 14:35:00,93.43,93.45,93.42,93.43,16847.0,88.2939,88.3128,88.2844,88.2939,16847.0
2023-12-20 14:40:00,93.44,93.44,93.41,93.42,29983.0,88.3033,88.3033,88.275,88.2844,29983.0
2023-12-20 14:45:00,93.41,93.44,93.41,93.43,19081.0,88.275,88.3033,88.275,88.2939,19081.0
2023-12-20 14:50:00,93.42,93.45,93.42,93.45,32908.0,88.2844,88.3128,88.2844,88.3128,32908.0
2023-12-20 14:55:00,93.45,93.49,93.44,93.48,28782.0,88.3128,88.3506,88.3033,88.3411,28782.0
2023-12-20 15:00:00,93.48,93.49,93.47,93.48,78445.0,88.3411,88.3506,88.3317,88.3411,78445.0
2023-12-20 15:05:00,93.48,93.51,93.47,93.51,29487.0,88.3411,88.3695,88.3317,88.3695,29487.0
2023-12-20 15:10:00,93.51,93.54,93.5,93.54,16425.0,88.3695,88.3978,88.36,88.3978,16425.0
2023-12-20 15:15:00,93.54,93.56,93.52,93.55,19576.0,88.3978,88.4167,88.3789,88.4073,19576.0
2023-12-20 15:20:00,93.53,93.55,93.52,93.54,15615.0,88.3884,88.4073,88.3789,88.3978,15615.0
2023-12-20 15:25:00,93.54,93.58,93.53,93.56,16780.0,88.3978,88.4356,88.3884,88.4167,16780.0
2023-12-20 15:30:00,93.57,93.59,93.55,93.58,32689.0,88.4262,88.4451,88.4073,88.4356,32689.0
2023-12-20 15:35:00,93.58,93.6,93.57,93.58,30311.0,88.4356,88.4545,88.4262,88.4356,30311.0
2023-12-20 15:40:00,93.58,93.65,93.56,93.63,23290.0,88.4356,88.5018,88.4167,88.4829,23290.0
2023-12-20 15:45:00,93.64,93.66,93.63,93.64,32291.0,88.4924,88.5113,88.4829,88.4924,32291.0
2023-12-20 15:50:00,93.64,93.65,93.59,93.59,22404.0,88.4924,88.5018,88.4451,88.4451,22404.0
2023-12-20 15:55:00,93.6,93.65,93.59,93.65,118098.0,88.4545,88.5018,88.4451,88.5018,118098.0
2023-12-21 09:30:00,93.77,93.85,93.77,93.83,25401.0,88.6152,88.6908,88.6152,88.6719,25401.0
2023-12-21 09:35:00,93.85,93.89,93.85,93.86,28817.0,88.6908,88.7286,88.6908,88.7003,28817.0
2023-12-21 09:40:00,93.85,93.87,93.81,93.86,11445.0,88.6908,88.7097,88.653,88.7003,11445.0
2023-12-21 09:45:00,93.84,93.85,93.82,93.83,12634.0,88.6814,88.6908,88.6625,88.6719,12634.0
2023-12-21 09:50:00,93.83,93.85,93.81,93.83,14820.0,88.6719,88.6908,88.653,88.6719,14820.0
2023-12-21 09:55:00,93.81,93.82,93.76,93.77,14125.0,88.653,88.6625,88.6058,88.6152,14125.0
2023-12-21 10:00:00,93.76,93.78,93.7,93.7,16171.0,88.6058,88.6247,88.5491,88.5491,16171.0
2023-12-21 10:05:00,93.68,93.68,93.57,93.6,25948.0,88.5302,88.5302,88.4262,88.4545,25948.0
2023-12-21 10:10:00,93.6,93.65,93.58,93.65,29877.0,88.4545,88.5018,88.4356,88.5018,29877.0
2023-12-21 10:15:00,93.65,93.7,93.64,93.67,21201.0,88.5018,88.5491,88.4924,88.5207,21201.0
2023-12-21 10:20:00,93.66,93.71,93.66,93.69,28468.0,88.5113,88.5585,88.5113,88.5396,28468.0
2023-12-21 10:25:00,93.7,93.72,93.68,93.69,35036.0,88.5491,88.568,88.5302,88.5396,35036.0
2023-12-21 10:30:00,93.69,93.72,93.69,93.71,13268.0,88.5396,88.568,88.5396,88.5585,13268.0
2023-12-21 10:35:00,93.72,93.73,93.7,93.73,15689.0,88.568,88.5774,88.5491,88.5774,15689.0
2023-12-21 10:40:00,93.73,93.73,93.67,93.7,32844.0,88.5774,88.5774,88.5207,88.5491,32844.0
2023-12-21 10:45:00,93.69,93.72,93.69,93.7,106219.0,88.5396,88.568,88.5396,88.5491,106219.0
2023-12-21 10:50:00,93.7,93.7,93.63,93.64,20373.0,88.5491,88.5491,88.4829,88.4924,20373.0
2023-12-21 10:55:00,93.63,93.66,93.62,93.66,6537.0,88.4829,88.5113,88.4735,88.5113,6537.0
2023-12-21 11:00:00,93.66,93.71,93.65,93.7,29742.0,88.5113,88.5585,88.5018,88.5491,29742.0
2023-12-21 11:05:00,93.7,93.72,93.66,93.66,21601.0,88.5491,88.568,88.5113,88.5113,21601.0
2023-12-21 11:10:00,93.66,93.68,93.64,93.67,53322.0,88.5113,88.5302,88.4924,88.5207,53322.0
2023-12-21 11:15:00,93.68,93.7,93.67,93.7,7113.0,88.5302,88.5491,88.5207,88.5491,7113.0
2023-12-21 11:20:00,93.7,93.73,93.69,93.72,5282.0,88.5491,88.5774,88.5396,88.568,5282.0
2023-12-21 11:25:00,93.73,93.73,93.68,93.73,18535.0,88.5774,88.5774,88.5302,88.5774,18535.0
2023-12-21 11:30:00,93.73,93.73,93.65,93.67,13181.0,88.5774,88.5774,88.5018,88.5207,13181.0
2023-12-21 11:35:00,93.67,93.69,93.66,93.68,11843.0,88.5207,88.5396,88.5113,88.5302,11843.0
2023-12-21 11:40:00,93.68,93.68,93.65,93.67,16272.0,88.5302,88.5302,88.5018,88.5207,16272.0
2023-12-21 11:45:00,93.66,93.67,93.66,93.67,22085.0,88.5113,88.5207,88.5113,88.5207,22085.0
2023-12-21 11:50:00,93.67,93.67,93.64,93.65,16710.0,88.5207,88.5207,88.4924,88.5018,16710.0
2023-12-21 11:55:00,93.65,93.65,93.59,93.59,22213.0,88.5018,88.5018,88.4451,88.4451,22213.0
2023-12-21 12:00:00,93.59,93.62,93.58,93.59,19081.0,88.4451,88.4735,88.4356,88.4451,19081.0
2023-12-21 12:05:00,93.59,93.6,93.57,93.59,16816.0,88.4451,88.4545,88.4262,88.4451,16816.0
2023-12-21 12:10:00,93.59,93.62,93.58,93.59,21657.0,88.4451,88.4735,88.4356,88.4451,21657.0
2023-12-21 12:15:00,93.59,93.63,93.58,93.63,19961.0,88.4451,88.4829,88.4356,88.4829,19961.0
2023-12-21 12:20:00,93.63,93.63,93.58,93.59,7593.0,88.4829,88.4829,88.4356,88.4451,7593.0
2023-12-21 12:25:00,93.59,93.6,93.54,93.55,45611.0,88.4451,88.4545,88.3978,88.4073,45611.0
2023-12-21 12:30:00,93.55,93.57,93.54,93.56,13193.0,88.4073,88.4262,88.3978,88.4167,13193.0
2023-12-21 12:35:00,93.56,93.57,93.54,93.56,13104.0,88.4167,88.4262,88.3978,88.4167,13104.0
2023-12-21 12:40:00,93.56,93.57,93.55,93.56,50616.0,88.4167,88.4262,88.4073,88.4167,50616.0
2023-12-21 12:45:00,93.56,93.57,93.54,93.55,19503.0,88.4167,88.4262,88.3978,88.4073,19503.0
2023-12-21 12:50:00,93.55,93.6,93.55,93.59,15956.0,88.4073,88.4545,88.4073,88.4451,15956.0
2023-12-21 12:55:00,93.58,93.59,93.56,93.58,15722.0,88.4356,88.4451,88.4167,88.4356,15722.0
2023-12-21 13:00:00,93.57,93.59,93.56,93.57,11661.0,88.4262,88.4451,88.4167,88.4262,11661.0
2023-12-21 13:05:00,93.56,93.58,93.52,93.56,17714.0,88.4167,88.4356,88.3789,88.4167,17714.0
2023-12-21 13:10:00,93.56,93.56,93.5,93.51,15160.0,88.4167,88.4167,88.36,88.3695,15160.0
2023-12-21 13:15:00,93.51,93.52,93.49,93.51,15157.0,88.3695,88.3789,88.3506,88.3695,15157.0
2023-12-21 13:20:00,93.51,93.54,93.5,93.51,7538.0,88.3695,88.3978,88.36,88.3695,7538.0
2023-12-21 13:25:00,93.5,93.5,93.48,93.5,9357.0,88.36,88.36,88.3411,88.36,9357.0
2023-12-21 13:30:00,93.51,93.52,93.49,93.52,9812.0,88.3695,88.3789,88.3506,88.3789,9812.0
2023-12-21 13:35:00,93.52,93.53,93.51,93.53,7992.0,88.3789,88.3884,88.3695,88.3884,7992.0
2023-12-21 13:40:00,93.52,93.54,93.51,93.52,14187.0,88.3789,88.3978,88.3695,88.3789,14187.0
2023-12-21 13:45:00,93.52,93.55,93.51,93.52,7802.0,88.3789,88.4073,88.3695,88.3789,7802.0
2023-12-21 13:50:00,93.52,93.56,93.51,93.55,22994.0,88.3789,88.4167,88.3695,88.4073,22994.0
2023-12-21 13:55:00,93.55,93.57,93.54,93.54,10629.0,88.4073,88.4262,88.3978,88.3978,10629.0
2023-12-21 14:00:00,93.54,93.57,93.54,93.56,21271.0,88.3978,88.4262,88.3978,88.4167,21271.0
2023-12-21 14:05:00,93.57,93.59,93.56,93.57,31208.0,88.4262,88.4451,88.4167,88.4262,31208.0
2023-12-21 14:10:00,93.58,93.58,93.55,93.56,10599.0,88.4356,88.4356,88.4073,88.4167,10599.0
2023-12-21 14:15:00,93.56,93.61,93.56,93.6,23744.0,88.4167,88.464,88.4167,88.4545,23744.0
2023-12-21 14:20:00,93.59,93.6,93.58,93.58,17906.0,88.4451,88.4545,88.4356,88.4356,17906.0
2023-12-21 14:25:00,93.58,93.61,93.57,93.61,5490.0,88.4356,88.464,88.4262,88.464,5490.0
2023-12-21 14:30:00,93.6,93.61,93.59,93.61,13105.0,88.4545,88.464,88.4451,88.464,13105.0
2023-12-21 14:35:00,93.61,93.62,93.6,93.62,14722.0,88.464,88.4735,88.4545,88.4735,14722.0
2023-12-21 14:40:00,93.62,93.63,93.59,93.61,13008.0,88.4735,88.4829,88.4451,88.464,13008.0
2023-12-21 14:45:00,93.6,93.63,93.59,93.61,30058.0,88.4545,88.4829,88.4451,88.464,30058.0
2023-12-21 14:50:00,93.62,93.64,93.61,93.64,13020.0,88.4735,88.4924,88.464,88.4924,13020.0
2023-12-21 14:55:00,93.63,93.64,93.61,93.63,37219.0,88.4829,88.4924,88.464,88.4829,37219.0
2023-12-21 15:00:00,93.64,93.65,93.62,93.65,56894.0,88.4924,88.5018,88.4735,88.5018,56894.0
2023-12-21 15:05:00,93.64,93.64,93.62,93.64,26780.0,88.4924,88.4924,88.4735,88.4924,26780.0
2023-12-21 15:10:00,93.64,93.66,93.63,93.65,28127.0,88.4924,88.5113,88.4829,88.5018,28127.0
2023-12-21 15:15:00,93.66,93.66,93.64,93.65,8213.0,88.5113,88.5113,88.4924,88.5018,8213.0
2023-12-21 15:20:00,93.65,93.67,93.64,93.65,93338.0,88.5018,88.5207,88.4924,88.5018,93338.0
2023-12-21 15:25:00,93.66,93.69,93.65,93.69,32682.0,88.5113,88.5396,88.5018,88.5396,32682.0
2023-12-21 15:30:00,93.69,93.7,93.68,93.69,35361.0,88.5396,88.5491,88.5302,88.5396,35361.0
2023-12-21 15:35:00,93.69,93.7,93.68,93.7,10303.0,88.5396,88.5491,88.5302,88.5491,10303.0
2023-12-21 15:40:00,93.7,93.71,93.69,93.7,28584.0,88.5491,88.5585,88.5396,88.5491,28584.0
2023-12-21 15:45:00,93.7,93.72,93.69,93.72,118151.0,88.5491,88.568,88.5396,88.568,118151.0
2023-12-21 15:50:00,93.72,93.73,93.71,93.72,130030.0,88.568,88.5774,88.5585,88.568,130030.0
2023-12-21 15:55:00,93.73,93.73,93.68,93.73,110226.0,88.5774,88.5774,88.5302,88.5774,110226.0
2023-12-22 09:30:00,93.8,93.86,93.78,93.79,34539.0,88.6436,88.7003,88.6247,88.6341,34539.0
2023-12-22 09:35:00,93.79,93.82,93.78,93.82,20783.0,88.6341,88.6625,88.6247,88.6625,20783.0
2023-12-22 09:40:00,93.81,93.81,93.77,93.78,34042.0,88.653,88.653,88.6152,88.6247,34042.0
2023-12-22 09:45:00,93.76,93.8,93.74,93.79,41511.0,88.6058,88.6436,88.5869,88.6341,41511.0
2023-12-22 09:50:00,93.79,93.82,93.79,93.79,19412.0,88.6341,88.6625,88.6341,88.6341,19412.0
2023-12-22 09:55:00,93.81,93.83,93.77,93.83,34355.0,88.653,88.6719,88.6152,88.6719,34355.0
2023-12-22 10:00:00,93.78,93.83,93.74,93.78,13320.0,88.6247,88.6719,88.5869,88.6247,13320.0
2023-12-22 10:05:00,93.78,93.79,93.74,93.78,16109.0,88.6247,88.6341,88.5869,88.6247,16109.0
2023-12-22 10:10:00,93.78,93.79,93.76,93.77,8358.0,88.6247,88.6341,88.6058,88.6152,8358.0
2023-12-22 10:15:00,93.76,93.77,93.72,93.72,34450.0,88.6058,88.6152,88.568,88.568,34450.0
2023-12-22 10:20:00,93.73,93.74,93.69,93.7,12967.0,88.5774,88.5869,88.5396,88.5491,12967.0
2023-12-22 10:25:00,93.7,93.73,93.69,93.73,5019.0,88.5491,88.5774,88.5396,88.5774,5019.0
2023-12-22 10:30:00,93.74,93.75,93.72,93.74,7205.0,88.5869,88.5963,88.568,88.5869,7205.0
2023-12-22 10:35:00,93.74,93.75,93.74,93.74,15526.0,88.5869,88.5963,88.5869,88.5869,15526.0
2023-12-22 10:40:00,93.74,93.75,93.67,93.67,31640.0,88.5869,88.5963,88.5207,88.5207,31640.0
2023-12-22 10:45:00,93.67,93.68,93.62,93.62,215969.0,88.5207,88.5302,88.4735,88.4735,215969.0
2023-12-22 10:50:00,93.62,93.63,93.62,93.62,4879.0,88.4735,88.4829,88.4735,88.4735,4879.0
2023-12-22 10:55:00,93.61,93.63,93.6,93.6,6432.0,88.464,88.4829,88.4545,88.4545,6432.0
2023-12-22 11:00:00,93.6,93.65,93.6,93.63,43483.0,88.4545,88.5018,88.4545,88.4829,43483.0
2023-12-22 11:05:00,93.64,93.65,93.61,93.64,82692.0,88.4924,88.5018,88.464,88.4924,82692.0
2023-12-22 11:10:00,93.65,93.65,93.62,93.63,24793.0,88.5018,88.5018,88.4735,88.4829,24793.0
2023-12-22 11:15:00,93.63,93.65,93.62,93.63,5222.0,88.4829,88.5018,88.4735,88.4829,5222.0
2023-12-22 11:20:00,93.62,93.65,93.6,93.64,12070.0,88.4735,88.5018,88.4545,88.4924,12070.0
2023-12-22 11:25:00,93.65,93.65,93.63,93.64,18409.0,88.5018,88.5018,88.4829,88.4924,18409.0
2023-12-22 11:30:00,93.63,93.64,93.61,93.64,12481.0,88.4829,88.4924,88.464,88.4924,12481.0
2023-12-22 11:35:00,93.64,93.65,93.59,93.61,13418.0,88.4924,88.5018,88.4451,88.464,13418.0
2023-12-22 11:40:00,93.6,93.6,93.58,93.59,18888.0,88.4545,88.4545,88.4356,88.4451,18888.0
2023-12-22 11:45:00,93.59,93.61,93.57,93.58,34365.0,88.4451,88.464,88.4262,88.4356,34365.0
2023-12-22 11:50:00,93.58,93.59,93.57,93.58,17571.0,88.4356,88.4451,88.4262,88.4356,17571.0
2023-12-22 11:55:00,93.58,93.58,93.55,93.55,7936.0,88.4356,88.4356,88.4073,88.4073,7936.0
2023-12-22 12:00:00,93.56,93.57,93.54,93.56,29660.0,88.4167,88.4262,88.3978,88.4167,29660.0
2023-12-22 12:05:00,93.56,93.58,93.56,93.56,14297.0,88.4167,88.4356,88.4167,88.4167,14297.0
2023-12-22 12:10:00,93.56,93.58,93.56,93.58,22959.0,88.4167,88.4356,88.4167,88.4356,22959.0
2023-12-22 12:15:00,93.58,93.58,93.54,93.55,16548.0,88.4356,88.4356,88.3978,88.4073,16548.0
2023-12-22 12:20:00,93.55,93.57,93.54,93.56,16549.0,88.4073,88.4262,88.3978,88.4167,16549.0
2023-12-22 12:25:00,93.56,93.6,93.56,93.59,11091.0,88.4167,88.4545,88.4167,88.4451,11091.0
2023-12-22 12:30:00,93.57,93.58,93.56,93.57,4061.0,88.4262,88.4356,88.4167,88.4262,4061.0
2023-12-22 12:35:00,93.57,93.57,93.54,93.55,8668.0,88.4262,88.4262,88.3978,88.4073,8668.0
2023-12-22 12:40:00,93.55,93.55,93.53,93.54,20395.0,88.4073,88.4073,88.3884,88.3978,20395.0
2023-12-22 12:45:00,93.54,93.55,93.53,93.55,54529.0,88.3978,88.4073,88.3884,88.4073,54529.0
2023-12-22 12:50:00,93.54,93.57,93.54,93.56,17497.0,88.3978,88.4262,88.3978,88.4167,17497.0
2023-12-22 12:55:00,93.56,93.59,93.56,93.58,6025.0,88.4167,88.4451,88.4167,88.4356,6025.0
2023-12-22 13:00:00,93.59,93.63,93.59,93.61,8288.0,88.4451,88.4829,88.4451,88.464,8288.0
2023-12-22 13:05:00,93.63,93.63,93.61,93.63,12231.0,88.4829,88.4829,88.464,88.4829,12231.0
2023-12-22 13:10:00,93.62,93.64,93.62,93.64,11716.0,88.4735,88.4924,88.4735,88.4924,11716.0
2023-12-22 13:15:00,93.63,93.64,93.62,93.62,27378.0,88.4829,88.4924,88.4735,88.4735,27378.0
2023-12-22 13:20:00,93.63,93.64,93.61,93.63,82274.0,88.4829,88.4924,88.464,88.4829,82274.0
2023-12-22 13:25:00,93.63,93.63,93.62,93.63,25956.0,88.4829,88.4829,88.4735,88.4829,25956.0
2023-12-22 13:30:00,93.63,93.63,93.6,93.6,46431.0,88.4829,88.4829,88.4545,88.4545,46431.0
2023-12-22 13:35:00,93.6,93.61,93.58,93.59,47114.0,88.4545,88.464,88.4356,88.4451,47114.0
2023-12-22 13:40:00,93.59,93.6,93.56,93.58,104093.0,88.4451,88.4545,88.4167,88.4356,104093.0
2023-12-22 13:45:00,93.58,93.58,93.56,93.56,45938.0,88.4356,88.4356,88.4167,88.4167,45938.0
2023-12-22 13:50:00,93.56,93.57,93.56,93.56,41847.0,88.4167,88.4262,88.4167,88.4167,41847.0
2023-12-22 13:55:00,93.56,93.57,93.52,93.57,327365.0,88.4167,88.4262,88.3789,88.4262,327365.0
2023-12-22 14:00:00,93.57,93.58,93.53,93.57,802944.0,88.4262,88.4356,88.3884,88.4262,802944.0
2023-12-22 14:05:00,93.58,93.6,93.56,93.6,103698.0,88.4356,88.4545,88.4167,88.4545,103698.0
2023-12-22 14:10:00,93.6,93.61,93.57,93.58,14327.0,88.4545,88.464,88.4262,88.4356,14327.0
2023-12-22 14:15:00,93.58,93.59,93.56,93.59,67127.0,88.4356,88.4451,88.4167,88.4451,67127.0
2023-12-22 14:20:00,93.59,93.59,93.58,93.58,23851.0,88.4451,88.4451,88.4356,88.4356,23851.0
2023-12-22 14:25:00,93.58,93.6,93.58,93.59,24755.0,88.4356,88.4545,88.4356,88.4451,24755.0
2023-12-22 14:30:00,93.59,93.6,93.58,93.59,8017.0,88.4451,88.4545,88.4356,88.4451,8017.0
2023-12-22 14:35:00,93.59,93.59,93.58,93.59,7508.0,88.4451,88.4451,88.4356,88.4451,7508.0
2023-12-22 14:40:00,93.59,93.63,93.59,93.63,6826.0,88.4451,88.4829,88.4451,88.4829,6826.0
2023-12-22 14:45:00,93.63,93.63,93.62,93.62,7595.0,88.4829,88.4829,88.4735,88.4735,7595.0
2023-12-22 14:50:00,93.62,93.63,93.62,93.62,15754.0,88.4735,88.4829,88.4735,88.4735,15754.0
2023-12-22 14:55:00,93.63,93.63,93.62,93.63,6904.0,88.4829,88.4829,88.4735,88.4829,6904.0
2023-12-22 15:00:00,93.63,93.63,93.62,93.63,1528.0,88.4829,88.4829,88.4735,88.4829,1528.0
2023-12-22 15:05:00,93.63,93.64,93.62,93.62,24912.0,88.4829,88.4924,88.4735,88.4735,24912.0
2023-12-22 15:10:00,93.63,93.63,93.62,93.63,11796.0,88.4829,88.4829,88.4735,88.4829,11796.0
2023-12-22 15:15:00,93.63,93.64,93.61,93.64,42740.0,88.4829,88.4924,88.464,88.4924,42740.0
2023-12-22 15:20:00,93.64,93.64,93.62,93.63,33826.0,88.4924,88.4924,88.4735,88.4829,33826.0
2023-12-22 15:25:00,93.63,93.63,93.61,93.62,19312.0,88.4829,88.4829,88.464,88.4735,19312.0
2023-12-22 15:30:00,93.62,93.62,93.61,93.61,10369.0,88.4735,88.4735,88.464,88.464,10369.0
2023-12-22 15:35:00,93.61,93.62,93.59,93.59,23691.0,88.464,88.4735,88.4451,88.4451,23691.0
2023-12-22 15:40:00,93.59,93.61,93.59,93.6,23577.0,88.4451,88.464,88.4451,88.4545,23577.0
2023-12-22 15:45:00,93.6,93.6,93.59,93.6,3723.0,88.4545,88.4545,88.4451,88.4545,3723.0
2023-12-22 15:50:00,93.6,93.61,93.59,93.61,16636.0,88.4545,88.464,88.4451,88.464,16636.0
2023-12-22 15:55:00,93.61,93.62,93.6,93.62,23904.0,88.464,88.4735,88.4545,88.4735,23904.0
2023-12-26 09:30:00,93.76,93.76,93.69,93.7,56178.0,88.6058,88.6058,88.5396,88.5491,56178.0
2023-12-26 09:35:00,93.7,93.76,93.69,93.76,35758.0,88.5491,88.6058,88.5396,88.6058,35758.0
2023-12-26 09:40:00,93.75,93.78,93.74,93.75,38472.0,88.5963,88.6247,88.5869,88.5963,38472.0
2023-12-26 09:45:00,93.75,93.8,93.75,93.79,8778.0,88.5963,88.6436,88.5963,88.6341,8778.0
2023-12-26 09:50:00,93.8,93.81,93.79,93.79,12302.0,88.6436,88.653,88.6341,88.6341,12302.0
2023-12-26 09:55:00,93.79,93.82,93.79,93.81,17128.0,88.6341,88.6625,88.6341,88.653,17128.0
2023-12-26 10:00:00,93.8,93.81,93.79,93.81,4400.0,88.6436,88.653,88.6341,88.653,4400.0
2023-12-26 10:05:00,93.81,93.85,93.81,93.84,28218.0,88.653,88.6908,88.653,88.6814,28218.0
2023-12-26 10:10:00,93.84,93.86,93.82,93.86,9138.0,88.6814,88.7003,88.6625,88.7003,9138.0
2023-12-26 10:15:00,93.85,93.86,93.79,93.8,11327.0,88.6908,88.7003,88.6341,88.6436,11327.0
2023-12-26 10:20:00,93.79,93.8,93.78,93.79,5247.0,88.6341,88.6436,88.6247,88.6341,5247.0
2023-12-26 10:25:00,93.79,93.8,93.77,93.78,114513.0,88.6341,88.6436,88.6152,88.6247,114513.0
2023-12-26 10:30:00,93.78,93.79,93.74,93.75,10681.0,88.6247,88.6341,88.5869,88.5963,10681.0
2023-12-26 10:35:00,93.75,93.79,93.75,93.78,5050.0,88.5963,88.6341,88.5963,88.6247,5050.0
2023-12-26 10:40:00,93.77,93.78,93.74,93.75,3927.0,88.6152,88.6247,88.5869,88.5963,3927.0
2023-12-26 10:45:00,93.75,93.75,93.74,93.74,15473.0,88.5963,88.5963,88.5869,88.5869,15473.0
2023-12-26 10:50:00,93.73,93.75,93.73,93.73,16724.0,88.5774,88.5963,88.5774,88.5774,16724.0
2023-12-26 10:55:00,93.73,93.74,93.72,93.72,14067.0,88.5774,88.5869,88.568,88.568,14067.0
2023-12-26 11:00:00,93.72,93.72,93.7,93.71,10829.0,88.568,88.568,88.5491,88.5585,10829.0
2023-12-26 11:05:00,93.7,93.71,93.69,93.7,9034.0,88.5491,88.5585,88.5396,88.5491,9034.0
2023-12-26 11:10:00,93.69,93.71,93.69,93.7,3506.0,88.5396,88.5585,88.5396,88.5491,3506.0
2023-12-26 11:15:00,93.71,93.71,93.7,93.7,3971.0,88.5585,88.5585,88.5491,88.5491,3971.0
2023-12-26 11:20:00,93.71,93.72,93.7,93.72,17098.0,88.5585,88.568,88.5491,88.568,17098.0
2023-12-26 11:25:00,93.72,93.74,93.71,93.73,13149.0,88.568,88.5869,88.5585,88.5774,13149.0
2023-12-26 11:30:00,93.73,93.74,93.73,93.73,10250.0,88.5774,88.5869,88.5774,88.5774,10250.0
2023-12-26 11:35:00,93.73,93.75,93.73,93.74,3797.0,88.5774,88.5963,88.5774,88.5869,3797.0
2023-12-26 11:40:00,93.75,93.76,93.73,93.75,16859.0,88.5963,88.6058,88.5774,88.5963,16859.0
2023-12-26 11:45:00,93.75,93.75,93.74,93.74,9804.0,88.5963,88.5963,88.5869,88.5869,9804.0
2023-12-26 11:50:00,93.75,93.75,93.74,93.75,22903.0,88.5963,88.5963,88.5869,88.5963,22903.0
2023-12-26 11:55:00,93.75,93.76,93.74,93.76,14267.0,88.5963,88.6058,88.5869,88.6058,14267.0
2023-12-26 12:00:00,93.76,93.76,93.73,93.73,14055.0,88.6058,88.6058,88.5774,88.5774,14055.0
2023-12-26 12:05:00,93.73,93.74,93.72,93.73,8232.0,88.5774,88.5869,88.568,88.5774,8232.0
2023-12-26 12:10:00,93.74,93.74,93.73,93.73,10179.0,88.5869,88.5869,88.5774,88.5774,10179.0
2023-12-26 12:15:00,93.73,93.75,93.73,93.75,32302.0,88.5774,88.5963,88.5774,88.5963,32302.0
2023-12-26 12:20:00,93.75,93.75,93.74,93.75,13389.0,88.5963,88.5963,88.5869,88.5963,13389.0
2023-12-26 12:25:00,93.75,93.76,93.74,93.74,12375.0,88.5963,88.6058,88.5869,88.5869,12375.0
2023-12-26 12:30:00,93.75,93.76,93.74,93.76,23887.0,88.5963,88.6058,88.5869,88.6058,23887.0
2023-12-26 12:35:00,93.76,93.77,93.75,93.77,16921.0,88.6058,88.6152,88.5963,88.6152,16921.0
2023-12-26 12:40:00,93.77,93.77,93.73,93.73,11172.0,88.6152,88.6152,88.5774,88.5774,11172.0
2023-12-26 12:45:00,93.73,93.74,93.72,93.73,4838.0,88.5774,88.5869,88.568,88.5774,4838.0
2023-12-26 12:50:00,93.73,93.73,93.71,93.73,8133.0,88.5774,88.5774,88.5585,88.5774,8133.0
2023-12-26 12:55:00,93.73,93.77,93.72,93.76,12407.0,88.5774,88.6152,88.568,88.6058,12407.0
2023-12-26 13:00:00,93.76,93.83,93.76,93.8,32190.0,88.6058,88.6719,88.6058,88.6436,32190.0
2023-12-26 13:05:00,93.79,93.81,93.79,93.81,9189.0,88.6341,88.653,88.6341,88.653,9189.0
2023-12-26 13:10:00,93.81,93.82,93.8,93.81,9994.0,88.653,88.6625,88.6436,88.653,9994.0
2023-12-26 13:15:00,93.81,93.83,93.8,93.83,44079.0,88.653,88.6719,88.6436,88.6719,44079.0
2023-12-26 13:20:00,93.81,93.83,93.8,93.82,76483.0,88.653,88.6719,88.6436,88.6625,76483.0
2023-12-26 13:25:00,93.82,93.83,93.81,93.82,13887.0,88.6625,88.6719,88.653,88.6625,13887.0
2023-12-26 13:30:00,93.81,93.83,93.8,93.81,21515.0,88.653,88.6719,88.6436,88.653,21515.0
2023-12-26 13:35:00,93.81,93.81,93.79,93.79,16230.0,88.653,88.653,88.6341,88.6341,16230.0
2023-12-26 13:40:00,93.79,93.82,93.79,93.82,21877.0,88.6341,88.6625,88.6341,88.6625,21877.0
2023-12-26 13:45:00,93.82,93.83,93.81,93.81,15057.0,88.6625,88.6719,88.653,88.653,15057.0
2023-12-26 13:50:00,93.82,93.82,93.8,93.81,24958.0,88.6625,88.6625,88.6436,88.653,24958.0
2023-12-26 13:55:00,93.82,93.84,93.81,93.84,11490.0,88.6625,88.6814,88.653,88.6814,11490.0
2023-12-26 14:00:00,93.84,93.84,93.83,93.84,18094.0,88.6814,88.6814,88.6719,88.6814,18094.0
2023-12-26 14:05:00,93.84,93.85,93.83,93.84,13658.0,88.6814,88.6908,88.6719,88.6814,13658.0
2023-12-26 14:10:00,93.84,93.86,93.84,93.86,18948.0,88.6814,88.7003,88.6814,88.7003,18948.0
2023-12-26 14:15:00,93.85,93.86,93.85,93.85,13736.0,88.6908,88.7003,88.6908,88.6908,13736.0
2023-12-26 14:20:00,93.86,93.86,93.85,93.86,7152.0,88.7003,88.7003,88.6908,88.7003,7152.0
2023-12-26 14:25:00,93.86,93.89,93.86,93.88,15220.0,88.7003,88.7286,88.7003,88.7192,15220.0
2023-12-26 14:30:00,93.87,93.88,93.87,93.87,30596.0,88.7097,88.7192,88.7097,88.7097,30596.0
2023-12-26 14:35:00,93.88,93.89,93.87,93.88,21135.0,88.7192,88.7286,88.7097,88.7192,21135.0
2023-12-26 14:40:00,93.89,93.91,93.88,93.89,16316.0,88.7286,88.7475,88.7192,88.7286,16316.0
2023-12-26 14:45:00,93.88,93.89,93.87,93.88,25501.0,88.7192,88.7286,88.7097,88.7192,25501.0
2023-12-26 14:50:00,93.88,93.9,93.87,93.89,22741.0,88.7192,88.7381,88.7097,88.7286,22741.0
2023-12-26 14:55:00,93.88,93.89,93.87,93.88,14022.0,88.7192,88.7286,88.7097,88.7192,14022.0
2023-12-26 15:00:00,93.87,93.88,93.85,93.85,17152.0,88.7097,88.7192,88.6908,88.6908,17152.0
2023-12-26 15:05:00,93.86,93.86,93.85,93.86,12521.0,88.7003,88.7003,88.6908,88.7003,12521.0
2023-12-26 15:10:00,93.85,93.88,93.85,93.86,70347.0,88.6908,88.7192,88.6908,88.7003,70347.0
2023-12-26 15:15:00,93.87,93.87,93.83,93.83,12139.0,88.7097,88.7097,88.6719,88.6719,12139.0
2023-12-26 15:20:00,93.84,93.86,93.83,93.85,13869.0,88.6814,88.7003,88.6719,88.6908,13869.0
2023-12-26 15:25:00,93.86,93.86,93.83,93.84,24229.0,88.7003,88.7003,88.6719,88.6814,24229.0
2023-12-26 15:30:00,93.84,93.86,93.84,93.86,17541.0,88.6814,88.7003,88.6814,88.7003,17541.0
2023-12-26 15:35:00,93.86,93.9,93.85,93.89,46026.0,88.7003,88.7381,88.6908,88.7286,46026.0
2023-12-26 15:40:00,93.89,93.89,93.88,93.89,14890.0,88.7286,88.7286,88.7192,88.7286,14890.0
2023-12-26 15:45:00,93.89,93.89,93.88,93.89,19813.0,88.7286,88.7286,88.7192,88.7286,19813.0
2023-12-26 15:50:00,93.89,93.89,93.87,93.88,15807.0,88.7286,88.7286,88.7097,88.7192,15807.0
2023-12-26 15:55:00,93.88,93.88,93.87,93.87,26899.0,88.7192,88.7192,88.7097,88.7097,26899.0
2023-12-27 09:30:00,94.17,94.21,94.14,94.17,21969.0,88.9932,89.031,88.9649,88.9932,21969.0
2023-12-27 09:35:00,94.19,94.2,94.15,94.18,20732.0,89.0121,89.0216,88.9743,89.0027,20732.0
2023-12-27 09:40:00,94.19,94.2,94.17,94.18,17684.0,89.0121,89.0216,88.9932,89.0027,17684.0
2023-12-27 09:45:00,94.18,94.18,94.15,94.15,8438.0,89.0027,89.0027,88.9743,88.9743,8438.0
2023-12-27 09:50:00,94.16,94.16,94.14,94.15,10613.0,88.9838,88.9838,88.9649,88.9743,10613.0
2023-12-27 09:55:00,94.15,94.19,94.15,94.16,17201.0,88.9743,89.0121,88.9743,88.9838,17201.0
2023-12-27 10:00:00,94.15,94.19,94.15,94.18,5592.0,88.9743,89.0121,88.9743,89.0027,5592.0
2023-12-27 10:05:00,94.18,94.19,94.17,94.18,3305.0,89.0027,89.0121,88.9932,89.0027,3305.0
2023-12-27 10:10:00,94.18,94.18,94.14,94.18,19556.0,89.0027,89.0027,88.9649,89.0027,19556.0
2023-12-27 10:15:00,94.18,94.2,94.17,94.18,19312.0,89.0027,89.0216,88.9932,89.0027,19312.0
2023-12-27 10:20:00,94.18,94.2,94.17,94.19,3998.0,89.0027,89.0216,88.9932,89.0121,3998.0
2023-12-27 10:25:00,94.19,94.21,94.18,94.2,19522.0,89.0121,89.031,89.0027,89.0216,19522.0
2023-12-27 10:30:00,94.2,94.23,94.2,94.21,12551.0,89.0216,89.0499,89.0216,89.031,12551.0
2023-12-27 10:35:00,94.2,94.22,94.18,94.22,9629.0,89.0216,89.0405,89.0027,89.0405,9629.0
2023-12-27 10:40:00,94.22,94.22,94.2,94.22,9297.0,89.0405,89.0405,89.0216,89.0405,9297.0
2023-12-27 10:45:00,94.22,94.23,94.21,94.23,11175.0,89.0405,89.0499,89.031,89.0499,11175.0
2023-12-27 10:50:00,94.22,94.27,94.22,94.27,7808.0,89.0405,89.0877,89.0405,89.0877,7808.0
2023-12-27 10:55:00,94.27,94.28,94.26,94.28,29347.0,89.0877,89.0972,89.0783,89.0972,29347.0
2023-12-27 11:00:00,94.28,94.29,94.25,94.27,10209.0,89.0972,89.1066,89.0688,89.0877,10209.0
2023-12-27 11:05:00,94.27,94.3,94.26,94.3,5753.0,89.0877,89.1161,89.0783,89.1161,5753.0
2023-12-27 11:10:00,94.3,94.3,94.27,94.28,9729.0,89.1161,89.1161,89.0877,89.0972,9729.0
2023-12-27 11:15:00,94.28,94.32,94.27,94.31,13020.0,89.0972,89.135,89.0877,89.1255,13020.0
2023-12-27 11:20:00,94.31,94.32,94.3,94.3,11521.0,89.1255,89.135,89.1161,89.1161,11521.0
2023-12-27 11:25:00,94.3,94.36,94.3,94.36,7394.0,89.1161,89.1728,89.1161,89.1728,7394.0
2023-12-27 11:30:00,94.36,94.36,94.32,94.33,34952.0,89.1728,89.1728,89.135,89.1444,34952.0
2023-12-27 11:35:00,94.33,94.36,94.31,94.34,13681.0,89.1444,89.1728,89.1255,89.1539,13681.0
2023-12-27 11:40:00,94.33,94.33,94.31,94.33,9997.0,89.1444,89.1444,89.1255,89.1444,9997.0
2023-12-27 11:45:00,94.32,94.34,94.3,94.32,30166.0,89.135,89.1539,89.1161,89.135,30166.0
2023-12-27 11:50:00,94.33,94.34,94.31,94.31,5637.0,89.1444,89.1539,89.1255,89.1255,5637.0
2023-12-27 11:55:00,94.32,94.35,94.31,94.35,10687.0,89.135,89.1633,89.1255,89.1633,10687.0
2023-12-27 12:00:00,94.35,94.35,94.32,94.33,8951.0,89.1633,89.1633,89.135,89.1444,8951.0
2023-12-27 12:05:00,94.33,94.36,94.32,94.36,6942.0,89.1444,89.1728,89.135,89.1728,6942.0
2023-12-27 12:10:00,94.35,94.36,94.33,94.35,14381.0,89.1633,89.1728,89.1444,89.1633,14381.0
2023-12-27 12:15:00,94.34,94.35,94.33,94.34,21285.0,89.1539,89.1633,89.1444,89.1539,21285.0
2023-12-27 12:20:00,94.34,94.36,94.31,94.31,19254.0,89.1539,89.1728,89.1255,89.1255,19254.0
2023-12-27 12:25:00,94.31,94.32,94.3,94.31,6522.0,89.1255,89.135,89.1161,89.1255,6522.0
2023-12-27 12:30:00,94.31,94.32,94.31,94.31,5419.0,89.1255,89.135,89.1255,89.1255,5419.0
2023-12-27 12:35:00,94.31,94.32,94.31,94.32,5885.0,89.1255,89.135,89.1255,89.135,5885.0
2023-12-27 12:40:00,94.32,94.33,94.3,94.31,7381.0,89.135,89.1444,89.1161,89.1255,7381.0
2023-12-27 12:45:00,94.31,94.32,94.3,94.31,11670.0,89.1255,89.135,89.1161,89.1255,11670.0
2023-12-27 12:50:00,94.31,94.32,94.28,94.3,11905.0,89.1255,89.135,89.0972,89.1161,11905.0
2023-12-27 12:55:00,94.3,94.3,94.27,94.29,7679.0,89.1161,89.1161,89.0877,89.1066,7679.0
2023-12-27 13:00:00,94.3,94.4,94.28,94.4,126207.0,89.1161,89.2106,89.0972,89.2106,126207.0
2023-12-27 13:05:00,94.4,94.41,94.35,94.4,18543.0,89.2106,89.22,89.1633,89.2106,18543.0
2023-12-27 13:10:00,94.4,94.4,94.33,94.33,10936.0,89.2106,89.2106,89.1444,89.1444,10936.0
2023-12-27 13:15:00,94.33,94.4,94.33,94.39,15164.0,89.1444,89.2106,89.1444,89.2011,15164.0
2023-12-27 13:20:00,94.4,94.41,94.37,94.39,18410.0,89.2106,89.22,89.1822,89.2011,18410.0
2023-12-27 13:25:00,94.38,94.41,94.38,94.41,8092.0,89.1917,89.22,89.1917,89.22,8092.0
2023-12-27 13:30:00,94.41,94.41,94.37,94.38,6131.0,89.22,89.22,89.1822,89.1917,6131.0
2023-12-27 13:35:00,94.39,94.39,94.36,94.36,11393.0,89.2011,89.2011,89.1728,89.1728,11393.0
2023-12-27 13:40:00,94.37,94.42,94.36,94.41,13657.0,89.1822,89.2295,89.1728,89.22,13657.0
2023-12-27 13:45:00,94.41,94.44,94.4,94.43,18155.0,89.22,89.2484,89.2106,89.2389,18155.0
2023-12-27 13:50:00,94.43,94.43,94.4,94.42,10252.0,89.2389,89.2389,89.2106,89.2295,10252.0
2023-12-27 13:55:00,94.42,94.43,94.41,94.43,8664.0,89.2295,89.2389,89.22,89.2389,8664.0
2023-12-27 14:00:00,94.42,94.43,94.38,94.38,24691.0,89.2295,89.2389,89.1917,89.1917,24691.0
2023-12-27 14:05:00,94.4,94.42,94.39,94.42,17331.0,89.2106,89.2295,89.2011,89.2295,17331.0
2023-12-27 14:10:00,94.42,94.43,94.41,94.43,9140.0,89.2295,89.2389,89.22,89.2389,9140.0
2023-12-27 14:15:00,94.43,94.44,94.42,94.44,7886.0,89.2389,89.2484,89.2295,89.2484,7886.0
2023-12-27 14:20:00,94.44,94.44,94.4,94.44,14664.0,89.2484,89.2484,89.2106,89.2484,14664.0
2023-12-27 14:25:00,94.44,94.45,94.42,94.45,22426.0,89.2484,89.2578,89.2295,89.2578,22426.0
2023-12-27 14:30:00,94.45,94.49,94.44,94.48,10176.0,89.2578,89.2956,89.2484,89.2862,10176.0
2023-12-27 14:35:00,94.48,94.49,94.47,94.47,9657.0,89.2862,89.2956,89.2767,89.2767,9657.0
2023-12-27 14:40:00,94.47,94.47,94.44,94.44,22055.0,89.2767,89.2767,89.2484,89.2484,22055.0
2023-12-27 14:45:00,94.45,94.49,94.44,94.47,11114.0,89.2578,89.2956,89.2484,89.2767,11114.0
2023-12-27 14:50:00,94.47,94.48,94.43,94.43,31853.0,89.2767,89.2862,89.2389,89.2389,31853.0
2023-12-27 14:55:00,94.44,94.49,94.43,94.47,36294.0,89.2484,89.2956,89.2389,89.2767,36294.0
2023-12-27 15:00:00,94.48,94.49,94.47,94.48,14884.0,89.2862,89.2956,89.2767,89.2862,14884.0
2023-12-27 15:05:00,94.48,94.49,94.48,94.49,14455.0,89.2862,89.2956,89.2862,89.2956,14455.0
2023-12-27 15:10:00,94.49,94.5,94.45,94.47,42697.0,89.2956,89.3051,89.2578,89.2767,42697.0
2023-12-27 15:15:00,94.46,94.54,94.46,94.52,24691.0,89.2673,89.3429,89.2673,89.324,24691.0
2023-12-27 15:20:00,94.53,94.53,94.45,94.48,50432.0,89.3334,89.3334,89.2578,89.2862,50432.0
2023-12-27 15:25:00,94.48,94.49,94.45,94.47,38579.0,89.2862,89.2956,89.2578,89.2767,38579.0
2023-12-27 15:30:00,94.47,94.5,94.46,94.5,22077.0,89.2767,89.3051,89.2673,89.3051,22077.0
2023-12-27 15:35:00,94.5,94.51,94.48,94.48,21379.0,89.3051,89.3145,89.2862,89.2862,21379.0
2023-12-27 15:40:00,94.49,94.5,94.48,94.49,31822.0,89.2956,89.3051,89.2862,89.2956,31822.0
2023-12-27 15:45:00,94.49,94.52,94.48,94.51,148136.0,89.2956,89.324,89.2862,89.3145,148136.0
2023-12-27 15:50:00,94.5,94.52,94.49,94.51,64517.0,89.3051,89.324,89.2956,89.3145,64517.0
2023-12-27 15:55:00,94.51,94.55,94.5,94.55,112416.0,89.3145,89.3523,89.3051,89.3523,112416.0
2023-12-28 09:30:00,94.3,94.34,94.21,94.27,60799.0,89.1161,89.1539,89.031,89.0877,60799.0
2023-12-28 09:35:00,94.26,94.28,94.25,94.28,6975.0,89.0783,89.0972,89.0688,89.0972,6975.0
2023-12-28 09:40:00,94.28,94.29,94.26,94.27,12369.0,89.0972,89.1066,89.0783,89.0877,12369.0
2023-12-28 09:45:00,94.28,94.28,94.22,94.22,4599.0,89.0972,89.0972,89.0405,89.0405,4599.0
2023-12-28 09:50:00,94.22,94.25,94.21,94.25,11358.0,89.0405,89.0688,89.031,89.0688,11358.0
2023-12-28 09:55:00,94.26,94.29,94.26,94.29,10789.0,89.0783,89.1066,89.0783,89.1066,10789.0
2023-12-28 10:00:00,94.28,94.29,94.26,94.27,15173.0,89.0972,89.1066,89.0783,89.0877,15173.0
2023-12-28 10:05:00,94.28,94.29,94.24,94.26,9755.0,89.0972,89.1066,89.0594,89.0783,9755.0
2023-12-28 10:10:00,94.26,94.28,94.25,94.26,12069.0,89.0783,89.0972,89.0688,89.0783,12069.0
2023-12-28 10:15:00,94.25,94.28,94.25,94.27,11801.0,89.0688,89.0972,89.0688,89.0877,11801.0
2023-12-28 10:20:00,94.27,94.28,94.26,94.28,2438.0,89.0877,89.0972,89.0783,89.0972,2438.0
2023-12-28 10:25:00,94.29,94.32,94.28,94.32,5437.0,89.1066,89.135,89.0972,89.135,5437.0
2023-12-28 10:30:00,94.32,94.32,94.29,94.31,9550.0,89.135,89.135,89.1066,89.1255,9550.0
2023-12-28 10:35:00,94.32,94.36,94.32,94.36,8986.0,89.135,89.1728,89.135,89.1728,8986.0
2023-12-28 10:40:00,94.35,94.41,94.35,94.41,13016.0,89.1633,89.22,89.1633,89.22,13016.0
2023-12-28 10:45:00,94.41,94.42,94.39,94.41,24438.0,89.22,89.2295,89.2011,89.22,24438.0
2023-12-28 10:50:00,94.42,94.42,94.38,94.39,16063.0,89.2295,89.2295,89.1917,89.2011,16063.0
2023-12-28 10:55:00,94.38,94.41,94.37,94.4,8767.0,89.1917,89.22,89.1822,89.2106,8767.0
2023-12-28 11:00:00,94.38,94.38,94.33,94.35,9216.0,89.1917,89.1917,89.1444,89.1633,9216.0
2023-12-28 11:05:00,94.35,94.36,94.31,94.31,4916.0,89.1633,89.1728,89.1255,89.1255,4916.0
2023-12-28 11:10:00,94.31,94.35,94.31,94.34,2297.0,89.1255,89.1633,89.1255,89.1539,2297.0
2023-12-28 11:15:00,94.34,94.34,94.31,94.31,7564.0,89.1539,89.1539,89.1255,89.1255,7564.0
2023-12-28 11:20:00,94.31,94.32,94.3,94.31,15371.0,89.1255,89.135,89.1161,89.1255,15371.0
2023-12-28 11:25:00,94.31,94.32,94.28,94.31,16726.0,89.1255,89.135,89.0972,89.1255,16726.0
2023-12-28 11:30:00,94.31,94.31,94.29,94.29,17396.0,89.1255,89.1255,89.1066,89.1066,17396.0
2023-12-28 11:35:00,94.29,94.29,94.26,94.28,8814.0,89.1066,89.1066,89.0783,89.0972,8814.0
2023-12-28 11:40:00,94.28,94.29,94.26,94.27,10661.0,89.0972,89.1066,89.0783,89.0877,10661.0
2023-12-28 11:45:00,94.27,94.27,94.23,94.25,38191.0,89.0877,89.0877,89.0499,89.0688,38191.0
2023-12-28 11:50:00,94.24,94.25,94.22,94.23,9152.0,89.0594,89.0688,89.0405,89.0499,9152.0
2023-12-28 11:55:00,94.23,94.23,94.21,94.22,11662.0,89.0499,89.0499,89.031,89.0405,11662.0
2023-12-28 12:00:00,94.23,94.23,94.22,94.23,74442.0,89.0499,89.0499,89.0405,89.0499,74442.0
2023-12-28 12:05:00,94.23,94.24,94.22,94.23,5335.0,89.0499,89.0594,89.0405,89.0499,5335.0
2023-12-28 12:10:00,94.22,94.24,94.22,94.24,20346.0,89.0405,89.0594,89.0405,89.0594,20346.0
2023-12-28 12:15:00,94.23,94.27,94.23,94.26,8466.0,89.0499,89.0877,89.0499,89.0783,8466.0
2023-12-28 12:20:00,94.27,94.27,94.26,94.26,17381.0,89.0877,89.0877,89.0783,89.0783,17381.0
2023-12-28 12:25:00,94.27,94.28,94.27,94.28,12988.0,89.0877,89.0972,89.0877,89.0972,12988.0
2023-12-28 12:30:00,94.28,94.32,94.27,94.29,36836.0,89.0972,89.135,89.0877,89.1066,36836.0
2023-12-28 12:35:00,94.29,94.3,94.28,94.29,4282.0,89.1066,89.1161,89.0972,89.1066,4282.0
2023-12-28 12:40:00,94.3,94.31,94.28,94.29,13869.0,89.1161,89.1255,89.0972,89.1066,13869.0
2023-12-28 12:45:00,94.29,94.31,94.28,94.31,7309.0,89.1066,89.1255,89.0972,89.1255,7309.0
2023-12-28 12:50:00,94.31,94.31,94.29,94.3,19237.0,89.1255,89.1255,89.1066,89.1161,19237.0
2023-12-28 12:55:00,94.3,94.35,94.29,94.34,10558.0,89.1161,89.1633,89.1066,89.1539,10558.0
2023-12-28 13:00:00,94.35,94.39,94.2,94.21,39525.0,89.1633,89.2011,89.0216,89.031,39525.0
2023-12-28 13:05:00,94.22,94.23,94.19,94.19,18425.0,89.0405,89.0499,89.0121,89.0121,18425.0
2023-12-28 13:10:00,94.2,94.21,94.18,94.18,17519.0,89.0216,89.031,89.0027,89.0027,17519.0
2023-12-28 13:15:00,94.19,94.19,94.18,94.18,9952.0,89.0121,89.0121,89.0027,89.0027,9952.0
2023-12-28 13:20:00,94.19,94.19,94.12,94.13,11451.0,89.0121,89.0121,88.946,88.9554,11451.0
2023-12-28 13:25:00,94.14,94.14,94.1,94.11,8856.0,88.9649,88.9649,88.9271,88.9365,8856.0
2023-12-28 13:30:00,94.12,94.14,94.12,94.14,11802.0,88.946,88.9649,88.946,88.9649,11802.0
2023-12-28 13:35:00,94.14,94.15,94.13,94.14,19438.0,88.9649,88.9743,88.9554,88.9649,19438.0
2023-12-28 13:40:00,94.14,94.14,94.12,94.13,24234.0,88.9649,88.9649,88.946,88.9554,24234.0
2023-12-28 13:45:00,94.13,94.14,94.1,94.12,18603.0,88.9554,88.9649,88.9271,88.946,18603.0
2023-12-28 13:50:00,94.12,94.17,94.11,94.16,21812.0,88.946,88.9932,88.9365,88.9838,21812.0
2023-12-28 13:55:00,94.16,94.17,94.14,94.17,36645.0,88.9838,88.9932,88.9649,88.9932,36645.0
2023-12-28 14:00:00,94.17,94.17,94.16,94.16,21259.0,88.9932,88.9932,88.9838,88.9838,21259.0
2023-12-28 14:05:00,94.17,94.17,94.14,94.16,9141.0,88.9932,88.9932,88.9649,88.9838,9141.0
2023-12-28 14:10:00,94.16,94.17,94.16,94.17,12425.0,88.9838,88.9932,88.9838,88.9932,12425.0
2023-12-28 14:15:00,94.16,94.19,94.12,94.13,42725.0,88.9838,89.0121,88.946,88.9554,42725.0
2023-12-28 14:20:00,94.13,94.13,94.12,94.13,11812.0,88.9554,88.9554,88.946,88.9554,11812.0
2023-12-28 14:25:00,94.13,94.13,94.09,94.11,11415.0,88.9554,88.9554,88.9176,88.9365,11415.0
2023-12-28 14:30:00,94.1,94.11,94.09,94.09,5937.0,88.9271,88.9365,88.9176,88.9176,5937.0
2023-12-28 14:35:00,94.09,94.11,94.08,94.11,22648.0,88.9176,88.9365,88.9082,88.9365,22648.0
2023-12-28 14:40:00,94.11,94.14,94.1,94.14,35989.0,88.9365,88.9649,88.9271,88.9649,35989.0
2023-12-28 14:45:00,94.14,94.17,94.12,94.16,15750.0,88.9649,88.9932,88.946,88.9838,15750.0
2023-12-28 14:50:00,94.17,94.19,94.16,94.19,68470.0,88.9932,89.0121,88.9838,89.0121,68470.0
2023-12-28 14:55:00,94.19,94.2,94.17,94.2,35775.0,89.0121,89.0216,88.9932,89.0216,35775.0
2023-12-28 15:00:00,94.2,94.21,94.19,94.2,18111.0,89.0216,89.031,89.0121,89.0216,18111.0
2023-12-28 15:05:00,94.19,94.21,94.19,94.21,24428.0,89.0121,89.031,89.0121,89.031,24428.0
2023-12-28 15:10:00,94.2,94.22,94.2,94.21,31291.0,89.0216,89.0405,89.0216,89.031,31291.0
2023-12-28 15:15:00,94.22,94.24,94.2,94.24,174387.0,89.0405,89.0594,89.0216,89.0594,174387.0
2023-12-28 15:20:00,94.23,94.24,94.23,94.23,83649.0,89.0499,89.0594,89.0499,89.0499,83649.0
2023-12-28 15:25:00,94.23,94.24,94.23,94.24,6253.0,89.0499,89.0594,89.0499,89.0594,6253.0
2023-12-28 15:30:00,94.25,94.25,94.23,94.24,56136.0,89.0688,89.0688,89.0499,89.0594,56136.0
2023-12-28 15:35:00,94.25,94.25,94.24,94.24,15890.0,89.0688,89.0688,89.0594,89.0594,15890.0
2023-12-28 15:40:00,94.24,94.25,94.24,94.24,21321.0,89.0594,89.0688,89.0594,89.0594,21321.0
2023-12-28 15:45:00,94.24,94.24,94.19,94.21,11431.0,89.0594,89.0594,89.0121,89.031,11431.0
2023-12-28 15:50:00,94.21,94.21,94.18,94.19,10128.0,89.031,89.031,89.0027,89.0121,10128.0
2023-12-28 15:55:00,94.19,94.2,94.18,94.19,58067.0,89.0121,89.0216,89.0027,89.0121,58067.0
2023-12-29 09:30:00,93.92,94.0,93.84,94.0,25737.0,88.757,88.8326,88.6814,88.8326,25737.0
2023-12-29 09:35:00,93.99,93.99,93.94,93.97,27914.0,88.8231,88.8231,88.7759,88.8042,27914.0
2023-12-29 09:40:00,93.97,94.02,93.95,93.99,18730.0,88.8042,88.8515,88.7853,88.8231,18730.0
2023-12-29 09:45:00,93.99,94.01,93.98,93.99,8303.0,88.8231,88.842,88.8137,88.8231,8303.0
2023-12-29 09:50:00,93.99,93.99,93.92,93.93,5853.0,88.8231,88.8231,88.757,88.7664,5853.0
2023-12-29 09:55:00,93.92,93.94,93.91,93.94,6109.0,88.757,88.7759,88.7475,88.7759,6109.0
2023-12-29 10:00:00,93.95,93.97,93.95,93.96,10875.0,88.7853,88.8042,88.7853,88.7948,10875.0
2023-12-29 10:05:00,93.97,93.98,93.95,93.96,14535.0,88.8042,88.8137,88.7853,88.7948,14535.0
2023-12-29 10:10:00,93.96,93.99,93.95,93.99,6840.0,88.7948,88.8231,88.7853,88.8231,6840.0
2023-12-29 10:15:00,94.0,94.03,94.0,94.02,4323.0,88.8326,88.8609,88.8326,88.8515,4323.0
2023-12-29 10:20:00,94.02,94.02,93.98,93.99,5704.0,88.8515,88.8515,88.8137,88.8231,5704.0
2023-12-29 10:25:00,93.98,94.01,93.98,94.01,187851.0,88.8137,88.842,88.8137,88.842,187851.0
2023-12-29 10:30:00,94.01,94.04,94.0,94.0,10962.0,88.842,88.8704,88.8326,88.8326,10962.0
2023-12-29 10:35:00,93.99,94.02,93.98,94.0,6056.0,88.8231,88.8515,88.8137,88.8326,6056.0
2023-12-29 10:40:00,94.0,94.03,93.98,94.0,12499.0,88.8326,88.8609,88.8137,88.8326,12499.0
2023-12-29 10:45:00,94.0,94.02,93.98,94.01,9283.0,88.8326,88.8515,88.8137,88.842,9283.0
2023-12-29 10:50:00,94.02,94.03,94.01,94.03,12384.0,88.8515,88.8609,88.842,88.8609,12384.0
2023-12-29 10:55:00,94.03,94.06,94.02,94.06,16336.0,88.8609,88.8893,88.8515,88.8893,16336.0
2023-12-29 11:00:00,94.06,94.09,94.06,94.07,38456.0,88.8893,88.9176,88.8893,88.8987,38456.0
2023-12-29 11:05:00,94.08,94.1,94.07,94.09,20697.0,88.9082,88.9271,88.8987,88.9176,20697.0
2023-12-29 11:10:00,94.09,94.11,94.09,94.1,8734.0,88.9176,88.9365,88.9176,88.9271,8734.0
2023-12-29 11:15:00,94.09,94.13,94.09,94.12,15858.0,88.9176,88.9554,88.9176,88.946,15858.0
2023-12-29 11:20:00,94.11,94.11,94.07,94.09,5109.0,88.9365,88.9365,88.8987,88.9176,5109.0
2023-12-29 11:25:00,94.09,94.1,94.07,94.08,3028.0,88.9176,88.9271,88.8987,88.9082,3028.0
2023-12-29 11:30:00,94.08,94.09,94.04,94.06,10394.0,88.9082,88.9176,88.8704,88.8893,10394.0
2023-12-29 11:35:00,94.06,94.1,94.05,94.09,9077.0,88.8893,88.9271,88.8798,88.9176,9077.0
2023-12-29 11:40:00,94.09,94.13,94.08,94.12,6186.0,88.9176,88.9554,88.9082,88.946,6186.0
2023-12-29 11:45:00,94.13,94.15,94.12,94.13,12849.0,88.9554,88.9743,88.946,88.9554,12849.0
2023-12-29 11:50:00,94.14,94.15,94.12,94.13,10240.0,88.9649,88.9743,88.946,88.9554,10240.0
2023-12-29 11:55:00,94.13,94.16,94.12,94.14,16229.0,88.9554,88.9838,88.946,88.9649,16229.0
2023-12-29 12:00:00,94.13,94.14,94.11,94.12,9068.0,88.9554,88.9649,88.9365,88.946,9068.0
2023-12-29 12:05:00,94.11,94.12,94.11,94.12,4191.0,88.9365,88.946,88.9365,88.946,4191.0
2023-12-29 12:10:00,94.12,94.12,94.08,94.08,8669.0,88.946,88.946,88.9082,88.9082,8669.0
2023-12-29 12:15:00,94.08,94.09,94.06,94.08,5151.0,88.9082,88.9176,88.8893,88.9082,5151.0
2023-12-29 12:20:00,94.07,94.09,94.07,94.08,5646.0,88.8987,88.9176,88.8987,88.9082,5646.0
2023-12-29 12:25:00,94.09,94.11,94.08,94.11,7579.0,88.9176,88.9365,88.9082,88.9365,7579.0
2023-12-29 12:30:00,94.11,94.15,94.11,94.13,51448.0,88.9365,88.9743,88.9365,88.9554,51448.0
2023-12-29 12:35:00,94.13,94.14,94.12,94.14,17378.0,88.9554,88.9649,88.946,88.9649,17378.0
2023-12-29 12:40:00,94.13,94.16,94.12,94.14,9864.0,88.9554,88.9838,88.946,88.9649,9864.0
2023-12-29 12:45:00,94.15,94.16,94.12,94.15,10762.0,88.9743,88.9838,88.946,88.9743,10762.0
2023-12-29 12:50:00,94.16,94.2,94.16,94.19,7687.0,88.9838,89.0216,88.9838,89.0121,7687.0
2023-12-29 12:55:00,94.19,94.27,94.19,94.21,36978.0,89.0121,89.0877,89.0121,89.031,36978.0
2023-12-29 13:00:00,94.2,94.21,93.97,94.04,54541.0,89.0216,89.031,88.8042,88.8704,54541.0
2023-12-29 13:05:00,94.03,94.03,93.98,94.0,15936.0,88.8609,88.8609,88.8137,88.8326,15936.0
2023-12-29 13:10:00,94.0,94.07,94.0,94.06,14877.0,88.8326,88.8987,88.8326,88.8893,14877.0
2023-12-29 13:15:00,94.07,94.09,94.02,94.06,91354.0,88.8987,88.9176,88.8515,88.8893,91354.0
2023-12-29 13:20:00,94.05,94.06,94.04,94.05,5902.0,88.8798,88.8893,88.8704,88.8798,5902.0
2023-12-29 13:25:00,94.05,94.06,94.02,94.04,9755.0,88.8798,88.8893,88.8515,88.8704,9755.0
2023-12-29 13:30:00,94.03,94.08,94.03,94.08,18892.0,88.8609,88.9082,88.8609,88.9082,18892.0
2023-12-29 13:35:00,94.08,94.1,94.07,94.09,13575.0,88.9082,88.9271,88.8987,88.9176,13575.0
2023-12-29 13:40:00,94.1,94.15,94.1,94.14,4950.0,88.9271,88.9743,88.9271,88.9649,4950.0
2023-12-29 13:45:00,94.15,94.15,94.11,94.13,4399.0,88.9743,88.9743,88.9365,88.9554,4399.0
2023-12-29 13:50:00,94.13,94.13,94.07,94.07,4864.0,88.9554,88.9554,88.8987,88.8987,4864.0
2023-12-29 13:55:00,94.07,94.07,94.04,94.06,13080.0,88.8987,88.8987,88.8704,88.8893,13080.0
2023-12-29 14:00:00,94.07,94.11,94.06,94.07,24735.0,88.8987,88.9365,88.8893,88.8987,24735.0
2023-12-29 14:05:00,94.07,94.11,94.07,94.11,7578.0,88.8987,88.9365,88.8987,88.9365,7578.0
2023-12-29 14:10:00,94.1,94.11,94.07,94.09,23308.0,88.9271,88.9365,88.8987,88.9176,23308.0
2023-12-29 14:15:00,94.09,94.11,94.08,94.1,11421.0,88.9176,88.9365,88.9082,88.9271,11421.0
2023-12-29 14:20:00,94.09,94.12,94.09,94.11,11301.0,88.9176,88.946,88.9176,88.9365,11301.0
2023-12-29 14:25:00,94.1,94.11,94.09,94.09,7686.0,88.9271,88.9365,88.9176,88.9176,7686.0
2023-12-29 14:30:00,94.1,94.11,94.09,94.11,12044.0,88.9271,88.9365,88.9176,88.9365,12044.0
2023-12-29 14:35:00,94.1,94.12,94.1,94.11,7775.0,88.9271,88.946,88.9271,88.9365,7775.0
2023-12-29 14:40:00,94.12,94.12,94.11,94.11,3399.0,88.946,88.946,88.9365,88.9365,3399.0
2023-12-29 14:45:00,94.12,94.12,94.1,94.12,7044.0,88.946,88.946,88.9271,88.946,7044.0
2023-12-29 14:50:00,94.11,94.12,94.1,94.11,2295.0,88.9365,88.946,88.9271,88.9365,2295.0
2023-12-29 14:55:00,94.1,94.11,94.09,94.09,3766.0,88.9271,88.9365,88.9176,88.9176,3766.0
2023-12-29 15:00:00,94.09,94.1,94.09,94.09,3068.0,88.9176,88.9271,88.9176,88.9176,3068.0
2023-12-29 15:05:00,94.1,94.1,94.09,94.09,20010.0,88.9271,88.9271,88.9176,88.9176,20010.0
2023-12-29 15:10:00,94.09,94.11,94.09,94.11,7701.0,88.9176,88.9365,88.9176,88.9365,7701.0
2023-12-29 15:15:00,94.1,94.11,94.1,94.11,13609.0,88.9271,88.9365,88.9271,88.9365,13609.0
2023-12-29 15:20:00,94.1,94.11,94.09,94.09,9234.0,88.9271,88.9365,88.9176,88.9176,9234.0
2023-12-29 15:25:00,94.1,94.11,94.09,94.11,31195.0,88.9271,88.9365,88.9176,88.9365,31195.0
2023-12-29 15:30:00,94.1,94.1,94.07,94.09,25458.0,88.9271,88.9271,88.8987,88.9176,25458.0
2023-12-29 15:35:00,94.09,94.09,94.08,94.08,22822.0,88.9176,88.9176,88.9082,88.9082,22822.0
2023-12-29 15:40:00,94.09,94.09,94.08,94.08,18014.0,88.9176,88.9176,88.9082,88.9082,18014.0
2023-12-29 15:45:00,94.08,94.1,94.08,94.1,10457.0,88.9082,88.9271,88.9082,88.9271,10457.0
2023-12-29 15:50:00,94.09,94.1,94.09,94.09,14912.0,88.9176,88.9271,88.9176,88.9176,14912.0
2023-12-29 15:55:00,94.1,94.1,94.05,94.06,23160.0,88.9271,88.9271,88.8798,88.8893,23160.0
2024-01-02 09:30:00,93.64,93.66,93.58,93.61,19291.0,88.4924,88.5113,88.4356,88.464,19291.0
2024-01-02 09:35:00,93.63,93.66,93.63,93.64,4468.0,88.4829,88.5113,88.4829,88.4924,4468.0
2024-01-02 09:40:00,93.64,93.65,93.59,93.59,11426.0,88.4924,88.5018,88.4451,88.4451,11426.0
2024-01-02 09:45:00,93.6,93.74,93.6,93.68,22692.0,88.4545,88.5869,88.4545,88.5302,22692.0
2024-01-02 09:50:00,93.68,93.74,93.68,93.72,24449.0,88.5302,88.5869,88.5302,88.568,24449.0
2024-01-02 09:55:00,93.73,93.76,93.67,93.76,12459.0,88.5774,88.6058,88.5207,88.6058,12459.0
2024-01-02 10:00:00,93.75,93.76,93.69,93.7,14131.0,88.5963,88.6058,88.5396,88.5491,14131.0
2024-01-02 10:05:00,93.69,93.71,93.67,93.69,12041.0,88.5396,88.5585,88.5207,88.5396,12041.0
2024-01-02 10:10:00,93.7,93.73,93.68,93.7,16519.0,88.5491,88.5774,88.5302,88.5491,16519.0
2024-01-02 10:15:00,93.71,93.72,93.63,93.66,28453.0,88.5585,88.568,88.4829,88.5113,28453.0
2024-01-02 10:20:00,93.65,93.7,93.64,93.7,11703.0,88.5018,88.5491,88.4924,88.5491,11703.0
2024-01-02 10:25:00,93.7,93.7,93.65,93.67,12710.0,88.5491,88.5491,88.5018,88.5207,12710.0
2024-01-02 10:30:00,93.67,93.72,93.65,93.66,18525.0,88.5207,88.568,88.5018,88.5113,18525.0
2024-01-02 10:35:00,93.66,93.7,93.63,93.69,25433.0,88.5113,88.5491,88.4829,88.5396,25433.0
2024-01-02 10:40:00,93.69,93.69,93.63,93.64,276111.0,88.5396,88.5396,88.4829,88.4924,276111.0
2024-01-02 10:45:00,93.63,93.66,93.61,93.65,14143.0,88.4829,88.5113,88.464,88.5018,14143.0
2024-01-02 10:50:00,93.64,93.65,93.6,93.6,1894.0,88.4924,88.5018,88.4545,88.4545,1894.0
2024-01-02 10:55:00,93.61,93.63,93.6,93.61,9760.0,88.464,88.4829,88.4545,88.464,9760.0
2024-01-02 11:00:00,93.61,93.64,93.58,93.59,94554.0,88.464,88.4924,88.4356,88.4451,94554.0
2024-01-02 11:05:00,93.6,93.68,93.6,93.67,32376.0,88.4545,88.5302,88.4545,88.5207,32376.0
2024-01-02 11:10:00,93.67,93.73,93.67,93.7,25994.0,88.5207,88.5774,88.5207,88.5491,25994.0
2024-01-02 11:15:00,93.69,93.7,93.66,93.69,4919.0,88.5396,88.5491,88.5113,88.5396,4919.0
2024-01-02 11:20:00,93.69,93.72,93.69,93.72,10696.0,88.5396,88.568,88.5396,88.568,10696.0
2024-01-02 11:25:00,93.73,93.73,93.64,93.65,12823.0,88.5774,88.5774,88.4924,88.5018,12823.0
2024-01-02 11:30:00,93.64,93.64,93.59,93.62,13067.0,88.4924,88.4924,88.4451,88.4735,13067.0
2024-01-02 11:35:00,93.64,93.71,93.64,93.68,18281.0,88.4924,88.5585,88.4924,88.5302,18281.0
2024-01-02 11:40:00,93.66,93.66,93.63,93.64,10790.0,88.5113,88.5113,88.4829,88.4924,10790.0
2024-01-02 11:45:00,93.65,93.71,93.65,93.68,7821.0,88.5018,88.5585,88.5018,88.5302,7821.0
2024-01-02 11:50:00,93.68,93.87,93.68,93.71,58866.0,88.5302,88.7097,88.5302,88.5585,58866.0
2024-01-02 11:55:00,93.7,93.71,93.69,93.7,4214.0,88.5491,88.5585,88.5396,88.5491,4214.0
2024-01-02 12:00:00,93.71,93.71,93.68,93.69,32412.0,88.5585,88.5585,88.5302,88.5396,32412.0
2024-01-02 12:05:00,93.69,93.71,93.68,93.7,43188.0,88.5396,88.5585,88.5302,88.5491,43188.0
2024-01-02 12:10:00,93.69,93.69,93.66,93.69,7571.0,88.5396,88.5396,88.5113,88.5396,7571.0
2024-01-02 12:15:00,93.69,93.69,93.64,93.65,7145.0,88.5396,88.5396,88.4924,88.5018,7145.0
2024-01-02 12:20:00,93.65,93.66,93.63,93.63,37364.0,88.5018,88.5113,88.4829,88.4829,37364.0
2024-01-02 12:25:00,93.63,93.63,93.59,93.6,19661.0,88.4829,88.4829,88.4451,88.4545,19661.0
2024-01-02 12:30:00,93.6,93.61,93.58,93.59,87404.0,88.4545,88.464,88.4356,88.4451,87404.0
2024-01-02 12:35:00,93.6,93.63,93.59,93.6,9364.0,88.4545,88.4829,88.4451,88.4545,9364.0
2024-01-02 12:40:00,93.61,93.62,93.6,93.61,7081.0,88.464,88.4735,88.4545,88.464,7081.0
2024-01-02 12:45:00,93.6,93.62,93.58,93.58,1952.0,88.4545,88.4735,88.4356,88.4356,1952.0
2024-01-02 12:50:00,93.58,93.6,93.58,93.58,13978.0,88.4356,88.4545,88.4356,88.4356,13978.0
2024-01-02 12:55:00,93.58,93.6,93.57,93.59,7016.0,88.4356,88.4545,88.4262,88.4451,7016.0
2024-01-02 13:00:00,93.58,93.6,93.58,93.59,4018.0,88.4356,88.4545,88.4356,88.4451,4018.0
2024-01-02 13:05:00,93.57,93.59,93.57,93.59,1669.0,88.4262,88.4451,88.4262,88.4451,1669.0
2024-01-02 13:10:00,93.59,93.63,93.57,93.61,13038.0,88.4451,88.4829,88.4262,88.464,13038.0
2024-01-02 13:15:00,93.61,93.62,93.57,93.58,4773.0,88.464,88.4735,88.4262,88.4356,4773.0
2024-01-02 13:20:00,93.59,93.61,93.59,93.59,5524.0,88.4451,88.464,88.4451,88.4451,5524.0
2024-01-02 13:25:00,93.59,93.61,93.59,93.59,5958.0,88.4451,88.464,88.4451,88.4451,5958.0
2024-01-02 13:30:00,93.58,93.58,93.56,93.58,1422.0,88.4356,88.4356,88.4167,88.4356,1422.0
2024-01-02 13:35:00,93.57,93.57,93.53,93.54,13416.0,88.4262,88.4262,88.3884,88.3978,13416.0
2024-01-02 13:40:00,93.54,93.55,93.53,93.53,5982.0,88.3978,88.4073,88.3884,88.3884,5982.0
2024-01-02 13:45:00,93.53,93.55,93.52,93.55,4446.0,88.3884,88.4073,88.3789,88.4073,4446.0
2024-01-02 13:50:00,93.55,93.55,93.52,93.53,7289.0,88.4073,88.4073,88.3789,88.3884,7289.0
2024-01-02 13:55:00,93.54,93.54,93.52,93.53,2182.0,88.3978,88.3978,88.3789,88.3884,2182.0
2024-01-02 14:00:00,93.53,93.56,93.52,93.55,8346.0,88.3884,88.4167,88.3789,88.4073,8346.0
2024-01-02 14:05:00,93.54,93.57,93.54,93.56,11722.0,88.3978,88.4262,88.3978,88.4167,11722.0
2024-01-02 14:10:00,93.56,93.58,93.56,93.56,4878.0,88.4167,88.4356,88.4167,88.4167,4878.0
2024-01-02 14:15:00,93.56,93.58,93.54,93.58,8816.0,88.4167,88.4356,88.3978,88.4356,8816.0
2024-01-02 14:20:00,93.58,93.58,93.56,93.57,13742.0,88.4356,88.4356,88.4167,88.4262,13742.0
2024-01-02 14:25:00,93.57,93.61,93.57,93.6,9275.0,88.4262,88.464,88.4262,88.4545,9275.0
2024-01-02 14:30:00,93.6,93.62,93.58,93.59,8456.0,88.4545,88.4735,88.4356,88.4451,8456.0
2024-01-02 14:35:00,93.59,93.59,93.56,93.56,27456.0,88.4451,88.4451,88.4167,88.4167,27456.0
2024-01-02 14:40:00,93.56,93.57,93.54,93.55,73949.0,88.4167,88.4262,88.3978,88.4073,73949.0
2024-01-02 14:45:00,93.54,93.55,93.51,93.52,10100.0,88.3978,88.4073,88.3695,88.3789,10100.0
2024-01-02 14:50:00,93.52,93.55,93.52,93.55,42434.0,88.3789,88.4073,88.3789,88.4073,42434.0
2024-01-02 14:55:00,93.55,93.55,93.52,93.53,14890.0,88.4073,88.4073,88.3789,88.3884,14890.0
2024-01-02 15:00:00,93.53,93.54,93.52,93.53,5528.0,88.3884,88.3978,88.3789,88.3884,5528.0
2024-01-02 15:05:00,93.53,93.54,93.51,93.54,76817.0,88.3884,88.3978,88.3695,88.3978,76817.0
2024-01-02 15:10:00,93.55,93.55,93.52,93.52,28976.0,88.4073,88.4073,88.3789,88.3789,28976.0
2024-01-02 15:15:00,93.52,93.55,93.49,93.54,43905.0,88.3789,88.4073,88.3506,88.3978,43905.0
2024-01-02 15:20:00,93.53,93.55,93.52,93.53,22876.0,88.3884,88.4073,88.3789,88.3884,22876.0
2024-01-02 15:25:00,93.53,93.53,93.49,93.5,15687.0,88.3884,88.3884,88.3506,88.36,15687.0
2024-01-02 15:30:00,93.5,93.54,93.5,93.54,24370.0,88.36,88.3978,88.36,88.3978,24370.0
2024-01-02 15:35:00,93.53,93.54,93.52,93.54,13868.0,88.3884,88.3978,88.3789,88.3978,13868.0
2024-01-02 15:40:00,93.54,93.56,93.53,93.55,20118.0,88.3978,88.4167,88.3884,88.4073,20118.0
2024-01-02 15:45:00,93.55,93.57,93.52,93.54,37717.0,88.4073,88.4262,88.3789,88.3978,37717.0
2024-01-02 15:50:00,93.54,93.54,93.52,93.53,27780.0,88.3978,88.3978,88.3789,88.3884,27780.0
2024-01-02 15:55:00,93.53,93.54,93.52,93.54,19236.0,88.3884,88.3978,88.3789,88.3978,19236.0
2024-01-03 09:30:00,93.18,93.18,93.1,93.11,25530.0,88.0576,88.0576,87.982,87.9915,25530.0
2024-01-03 09:35:00,93.11,93.13,93.02,93.1,36873.0,87.9915,88.0104,87.9064,87.982,36873.0
2024-01-03 09:40:00,93.11,93.16,93.1,93.14,13256.0,87.9915,88.0387,87.982,88.0198,13256.0
2024-01-03 09:45:00,93.14,93.2,93.13,93.18,100470.0,88.0198,88.0765,88.0104,88.0576,100470.0
2024-01-03 09:50:00,93.18,93.18,93.14,93.14,8711.0,88.0576,88.0576,88.0198,88.0198,8711.0
2024-01-03 09:55:00,93.16,93.22,93.16,93.18,13162.0,88.0387,88.0954,88.0387,88.0576,13162.0
2024-01-03 10:00:00,93.15,93.34,93.11,93.33,55692.0,88.0293,88.2088,87.9915,88.1994,55692.0
2024-01-03 10:05:00,93.31,93.32,93.22,93.22,24785.0,88.1805,88.1899,88.0954,88.0954,24785.0
2024-01-03 10:10:00,93.23,93.23,93.16,93.16,114526.0,88.1049,88.1049,88.0387,88.0387,114526.0
2024-01-03 10:15:00,93.14,93.17,93.13,93.16,18652.0,88.0198,88.0482,88.0104,88.0387,18652.0
2024-01-03 10:20:00,93.15,93.15,93.09,93.09,44484.0,88.0293,88.0293,87.9726,87.9726,44484.0
2024-01-03 10:25:00,93.09,93.13,93.08,93.08,97721.0,87.9726,88.0104,87.9631,87.9631,97721.0
2024-01-03 10:30:00,93.07,93.1,93.02,93.03,13824.0,87.9537,87.982,87.9064,87.9159,13824.0
2024-01-03 10:35:00,93.06,93.08,92.99,93.01,168233.0,87.9442,87.9631,87.8781,87.897,168233.0
2024-01-03 10:40:00,93.01,93.08,93.0,93.08,53147.0,87.897,87.9631,87.8875,87.9631,53147.0
2024-01-03 10:45:00,93.08,93.09,93.05,93.09,13777.0,87.9631,87.9726,87.9348,87.9726,13777.0
2024-01-03 10:50:00,93.09,93.16,93.09,93.13,7377.0,87.9726,88.0387,87.9726,88.0104,7377.0
2024-01-03 10:55:00,93.14,93.16,93.13,93.14,12289.0,88.0198,88.0387,88.0104,88.0198,12289.0
2024-01-03 11:00:00,93.16,93.22,93.16,93.2,20854.0,88.0387,88.0954,88.0387,88.0765,20854.0
2024-01-03 11:05:00,93.21,93.22,93.19,93.2,28643.0,88.086,88.0954,88.0671,88.0765,28643.0
2024-01-03 11:10:00,93.2,93.22,93.18,93.22,27000.0,88.0765,88.0954,88.0576,88.0954,27000.0
2024-01-03 11:15:00,93.23,93.26,93.23,93.25,14532.0,88.1049,88.1332,88.1049,88.1238,14532.0
2024-01-03 11:20:00,93.25,93.29,93.25,93.27,8816.0,88.1238,88.1616,88.1238,88.1427,8816.0
2024-01-03 11:25:00,93.28,93.3,93.28,93.29,15148.0,88.1521,88.171,88.1521,88.1616,15148.0
2024-01-03 11:30:00,93.28,93.3,93.27,93.29,20337.0,88.1521,88.171,88.1427,88.1616,20337.0
2024-01-03 11:35:00,93.29,93.35,93.29,93.32,29232.0,88.1616,88.2183,88.1616,88.1899,29232.0
2024-01-03 11:40:00,93.31,93.36,93.31,93.34,15304.0,88.1805,88.2277,88.1805,88.2088,15304.0
2024-01-03 11:45:00,93.33,93.35,93.3,93.34,12076.0,88.1994,88.2183,88.171,88.2088,12076.0
2024-01-03 11:50:00,93.34,93.36,93.34,93.35,9516.0,88.2088,88.2277,88.2088,88.2183,9516.0
2024-01-03 11:55:00,93.34,93.36,93.33,93.35,54704.0,88.2088,88.2277,88.1994,88.2183,54704.0
2024-01-03 12:00:00,93.36,93.37,93.34,93.37,9483.0,88.2277,88.2372,88.2088,88.2372,9483.0
2024-01-03 12:05:00,93.37,93.38,93.35,93.36,20966.0,88.2372,88.2466,88.2183,88.2277,20966.0
2024-01-03 12:10:00,93.37,93.43,93.36,93.42,16221.0,88.2372,88.2939,88.2277,88.2844,16221.0
2024-01-03 12:15:00,93.42,93.43,93.41,93.42,20375.0,88.2844,88.2939,88.275,88.2844,20375.0
2024-01-03 12:20:00,93.42,93.44,93.41,93.43,19118.0,88.2844,88.3033,88.275,88.2939,19118.0
2024-01-03 12:25:00,93.43,93.45,93.42,93.44,10614.0,88.2939,88.3128,88.2844,88.3033,10614.0
2024-01-03 12:30:00,93.43,93.46,93.41,93.41,11945.0,88.2939,88.3222,88.275,88.275,11945.0
2024-01-03 12:35:00,93.42,93.49,93.41,93.48,21133.0,88.2844,88.3506,88.275,88.3411,21133.0
2024-01-03 12:40:00,93.5,93.5,93.47,93.5,17349.0,88.36,88.36,88.3317,88.36,17349.0
2024-01-03 12:45:00,93.51,93.52,93.48,93.5,13720.0,88.3695,88.3789,88.3411,88.36,13720.0
2024-01-03 12:50:00,93.5,93.51,93.49,93.51,11670.0,88.36,88.3695,88.3506,88.3695,11670.0
2024-01-03 12:55:00,93.51,93.59,93.5,93.59,30066.0,88.3695,88.4451,88.36,88.4451,30066.0
2024-01-03 13:00:00,93.59,93.6,93.58,93.6,14214.0,88.4451,88.4545,88.4356,88.4545,14214.0
2024-01-03 13:05:00,93.59,93.61,93.58,93.59,30234.0,88.4451,88.464,88.4356,88.4451,30234.0
2024-01-03 13:10:00,93.59,93.6,93.57,93.57,13660.0,88.4451,88.4545,88.4262,88.4262,13660.0
2024-01-03 13:15:00,93.57,93.58,93.54,93.55,10744.0,88.4262,88.4356,88.3978,88.4073,10744.0
2024-01-03 13:20:00,93.55,93.57,93.54,93.55,22204.0,88.4073,88.4262,88.3978,88.4073,22204.0
2024-01-03 13:25:00,93.54,93.56,93.54,93.56,6173.0,88.3978,88.4167,88.3978,88.4167,6173.0
2024-01-03 13:30:00,93.56,93.57,93.54,93.56,45003.0,88.4167,88.4262,88.3978,88.4167,45003.0
2024-01-03 13:35:00,93.56,93.57,93.55,93.56,27276.0,88.4167,88.4262,88.4073,88.4167,27276.0
2024-01-03 13:40:00,93.56,93.57,93.55,93.57,11391.0,88.4167,88.4262,88.4073,88.4262,11391.0
2024-01-03 13:45:00,93.56,93.61,93.56,93.61,15952.0,88.4167,88.464,88.4167,88.464,15952.0
2024-01-03 13:50:00,93.61,93.67,93.6,93.65,18527.0,88.464,88.5207,88.4545,88.5018,18527.0
2024-01-03 13:55:00,93.65,93.65,93.61,93.63,28480.0,88.5018,88.5018,88.464,88.4829,28480.0
2024-01-03 14:00:00,93.62,93.63,93.49,93.51,21783.0,88.4735,88.4829,88.3506,88.3695,21783.0
2024-01-03 14:05:00,93.51,93.52,93.48,93.51,23526.0,88.3695,88.3789,88.3411,88.3695,23526.0
2024-01-03 14:10:00,93.49,93.5,93.45,93.48,29677.0,88.3506,88.36,88.3128,88.3411,29677.0
2024-01-03 14:15:00,93.49,93.55,93.48,93.54,230629.0,88.3506,88.4073,88.3411,88.3978,230629.0
2024-01-03 14:20:00,93.54,93.57,93.51,93.56,55853.0,88.3978,88.4262,88.3695,88.4167,55853.0
2024-01-03 14:25:00,93.56,93.66,93.56,93.66,49286.0,88.4167,88.5113,88.4167,88.5113,49286.0
2024-01-03 14:30:00,93.67,93.69,93.64,93.67,49790.0,88.5207,88.5396,88.4924,88.5207,49790.0
2024-01-03 14:35:00,93.67,93.72,93.66,93.71,50760.0,88.5207,88.568,88.5113,88.5585,50760.0
2024-01-03 14:40:00,93.7,93.73,93.67,93.71,40253.0,88.5491,88.5774,88.5207,88.5585,40253.0
2024-01-03 14:45:00,93.7,93.71,93.66,93.67,15184.0,88.5491,88.5585,88.5113,88.5207,15184.0
2024-01-03 14:50:00,93.66,93.68,93.65,93.66,15662.0,88.5113,88.5302,88.5018,88.5113,15662.0
2024-01-03 14:55:00,93.68,93.68,93.66,93.66,18918.0,88.5302,88.5302,88.5113,88.5113,18918.0
2024-01-03 15:00:00,93.68,93.68,93.65,93.66,49186.0,88.5302,88.5302,88.5018,88.5113,49186.0
2024-01-03 15:05:00,93.67,93.67,93.64,93.64,8897.0,88.5207,88.5207,88.4924,88.4924,8897.0
2024-01-03 15:10:00,93.64,93.66,93.63,93.65,14476.0,88.4924,88.5113,88.4829,88.5018,14476.0
2024-01-03 15:15:00,93.64,93.69,93.64,93.68,17744.0,88.4924,88.5396,88.4924,88.5302,17744.0
2024-01-03 15:20:00,93.66,93.66,93.63,93.64,10504.0,88.5113,88.5113,88.4829,88.4924,10504.0
2024-01-03 15:25:00,93.63,93.65,93.62,93.64,12285.0,88.4829,88.5018,88.4735,88.4924,12285.0
2024-01-03 15:30:00,93.65,93.66,93.63,93.65,67045.0,88.5018,88.5113,88.4829,88.5018,67045.0
2024-01-03 15:35:00,93.66,93.67,93.64,93.66,24720.0,88.5113,88.5207,88.4924,88.5113,24720.0
2024-01-03 15:40:00,93.66,93.66,93.6,93.61,59588.0,88.5113,88.5113,88.4545,88.464,59588.0
2024-01-03 15:45:00,93.61,93.66,93.61,93.65,21792.0,88.464,88.5113,88.464,88.5018,21792.0
2024-01-03 15:50:00,93.66,93.66,93.57,93.64,52207.0,88.5113,88.5113,88.4262,88.4924,52207.0
2024-01-03 15:55:00,93.64,93.67,93.63,93.63,70971.0,88.4924,88.5207,88.4829,88.4829,70971.0
2024-01-04 09:30:00,93.38,93.38,93.11,93.11,86388.0,88.2466,88.2466,87.9915,87.9915,86388.0
2024-01-04 09:35:00,93.1,93.12,93.08,93.1,7800.0,87.982,88.0009,87.9631,87.982,7800.0
2024-01-04 09:40:00,93.09,93.11,93.09,93.1,10740.0,87.9726,87.9915,87.9726,87.982,10740.0
2024-01-04 09:45:00,93.1,93.1,93.05,93.05,13578.0,87.982,87.982,87.9348,87.9348,13578.0
2024-01-04 09:50:00,93.06,93.12,93.05,93.12,5237.0,87.9442,88.0009,87.9348,88.0009,5237.0
2024-01-04 09:55:00,93.12,93.12,93.05,93.06,26548.0,88.0009,88.0009,87.9348,87.9442,26548.0
2024-01-04 10:00:00,93.06,93.12,93.06,93.12,6004.0,87.9442,88.0009,87.9442,88.0009,6004.0
2024-01-04 10:05:00,93.11,93.13,93.08,93.13,14093.0,87.9915,88.0104,87.9631,88.0104,14093.0
2024-01-04 10:10:00,93.13,93.16,93.12,93.16,19293.0,88.0104,88.0387,88.0009,88.0387,19293.0
2024-01-04 10:15:00,93.18,93.23,93.17,93.21,152787.0,88.0576,88.1049,88.0482,88.086,152787.0
2024-01-04 10:20:00,93.22,93.22,93.16,93.19,9517.0,88.0954,88.0954,88.0387,88.0671,9517.0
2024-01-04 10:25:00,93.19,93.24,93.18,93.23,9470.0,88.0671,88.1143,88.0576,88.1049,9470.0
2024-01-04 10:30:00,93.23,93.27,93.22,93.24,22667.0,88.1049,88.1427,88.0954,88.1143,22667.0
2024-01-04 10:35:00,93.23,93.25,93.23,93.24,10592.0,88.1049,88.1238,88.1049,88.1143,10592.0
2024-01-04 10:40:00,93.23,93.28,93.23,93.27,4190.0,88.1049,88.1521,88.1049,88.1427,4190.0
2024-01-04 10:45:00,93.27,93.28,93.24,93.25,20856.0,88.1427,88.1521,88.1143,88.1238,20856.0
2024-01-04 10:50:00,93.24,93.26,93.22,93.24,14688.0,88.1143,88.1332,88.0954,88.1143,14688.0
2024-01-04 10:55:00,93.26,93.27,93.23,93.25,11416.0,88.1332,88.1427,88.1049,88.1238,11416.0
2024-01-04 11:00:00,93.26,93.32,93.26,93.28,36968.0,88.1332,88.1899,88.1332,88.1521,36968.0
2024-01-04 11:05:00,93.28,93.28,93.25,93.26,8256.0,88.1521,88.1521,88.1238,88.1332,8256.0
2024-01-04 11:10:00,93.27,93.3,93.25,93.3,45320.0,88.1427,88.171,88.1238,88.171,45320.0
2024-01-04 11:15:00,93.29,93.3,93.27,93.27,50560.0,88.1616,88.171,88.1427,88.1427,50560.0
2024-01-04 11:20:00,93.27,93.31,93.27,93.31,31160.0,88.1427,88.1805,88.1427,88.1805,31160.0
2024-01-04 11:25:00,93.31,93.34,93.29,93.3,13840.0,88.1805,88.2088,88.1616,88.171,13840.0
2024-01-04 11:30:00,93.29,93.31,93.26,93.26,6774.0,88.1616,88.1805,88.1332,88.1332,6774.0
2024-01-04 11:35:00,93.26,93.27,93.25,93.25,23164.0,88.1332,88.1427,88.1238,88.1238,23164.0
2024-01-04 11:40:00,93.25,93.26,93.24,93.24,18844.0,88.1238,88.1332,88.1143,88.1143,18844.0
2024-01-04 11:45:00,93.24,93.24,93.2,93.21,9935.0,88.1143,88.1143,88.0765,88.086,9935.0
2024-01-04 11:50:00,93.2,93.22,93.19,93.22,7906.0,88.0765,88.0954,88.0671,88.0954,7906.0
2024-01-04 11:55:00,93.22,93.23,93.21,93.22,11523.0,88.0954,88.1049,88.086,88.0954,11523.0
2024-01-04 12:00:00,93.22,93.23,93.2,93.22,18736.0,88.0954,88.1049,88.0765,88.0954,18736.0
2024-01-04 12:05:00,93.23,93.24,93.22,93.23,12628.0,88.1049,88.1143,88.0954,88.1049,12628.0
2024-01-04 12:10:00,93.23,93.23,93.21,93.23,16608.0,88.1049,88.1049,88.086,88.1049,16608.0
2024-01-04 12:15:00,93.23,93.24,93.19,93.2,47965.0,88.1049,88.1143,88.0671,88.0765,47965.0
2024-01-04 12:20:00,93.2,93.22,93.18,93.21,8294.0,88.0765,88.0954,88.0576,88.086,8294.0
2024-01-04 12:25:00,93.21,93.21,93.18,93.2,14803.0,88.086,88.086,88.0576,88.0765,14803.0
2024-01-04 12:30:00,93.2,93.2,93.17,93.2,19657.0,88.0765,88.0765,88.0482,88.0765,19657.0
2024-01-04 12:35:00,93.2,93.2,93.19,93.19,7825.0,88.0765,88.0765,88.0671,88.0671,7825.0
2024-01-04 12:40:00,93.2,93.2,93.16,93.17,16478.0,88.0765,88.0765,88.0387,88.0482,16478.0
2024-01-04 12:45:00,93.18,93.18,93.15,93.15,9875.0,88.0576,88.0576,88.0293,88.0293,9875.0
2024-01-04 12:50:00,93.14,93.16,93.13,93.14,8592.0,88.0198,88.0387,88.0104,88.0198,8592.0
2024-01-04 12:55:00,93.13,93.15,93.12,93.14,7954.0,88.0104,88.0293,88.0009,88.0198,7954.0
2024-01-04 13:00:00,93.14,93.15,93.13,93.14,10874.0,88.0198,88.0293,88.0104,88.0198,10874.0
2024-01-04 13:05:00,93.14,93.14,93.1,93.11,9691.0,88.0198,88.0198,87.982,87.9915,9691.0
2024-01-04 13:10:00,93.11,93.13,93.1,93.12,76769.0,87.9915,88.0104,87.982,88.0009,76769.0
2024-01-04 13:15:00,93.11,93.14,93.11,93.12,12208.0,87.9915,88.0198,87.9915,88.0009,12208.0
2024-01-04 13:20:00,93.12,93.13,93.12,93.13,15537.0,88.0009,88.0104,88.0009,88.0104,15537.0
2024-01-04 13:25:00,93.13,93.15,93.12,93.15,3175.0,88.0104,88.0293,88.0009,88.0293,3175.0
2024-01-04 13:30:00,93.14,93.15,93.13,93.15,9794.0,88.0198,88.0293,88.0104,88.0293,9794.0
2024-01-04 13:35:00,93.15,93.16,93.13,93.13,10819.0,88.0293,88.0387,88.0104,88.0104,10819.0
2024-01-04 13:40:00,93.13,93.14,93.13,93.14,6425.0,88.0104,88.0198,88.0104,88.0198,6425.0
2024-01-04 13:45:00,93.15,93.16,93.11,93.16,6672.0,88.0293,88.0387,87.9915,88.0387,6672.0
2024-01-04 13:50:00,93.15,93.17,93.14,93.14,13881.0,88.0293,88.0482,88.0198,88.0198,13881.0
2024-01-04 13:55:00,93.15,93.16,93.14,93.15,5407.0,88.0293,88.0387,88.0198,88.0293,5407.0
2024-01-04 14:00:00,93.15,93.15,93.12,93.14,97039.0,88.0293,88.0293,88.0009,88.0198,97039.0
2024-01-04 14:05:00,93.14,93.15,93.12,93.13,22918.0,88.0198,88.0293,88.0009,88.0104,22918.0
2024-01-04 14:10:00,93.13,93.13,93.12,93.12,13719.0,88.0104,88.0104,88.0009,88.0009,13719.0
2024-01-04 14:15:00,93.13,93.14,93.12,93.14,7286.0,88.0104,88.0198,88.0009,88.0198,7286.0
2024-01-04 14:20:00,93.14,93.14,93.13,93.13,21435.0,88.0198,88.0198,88.0104,88.0104,21435.0
2024-01-04 14:25:00,93.13,93.14,93.11,93.12,20370.0,88.0104,88.0198,87.9915,88.0009,20370.0
2024-01-04 14:30:00,93.13,93.13,93.11,93.13,25750.0,88.0104,88.0104,87.9915,88.0104,25750.0
2024-01-04 14:35:00,93.13,93.14,93.11,93.11,133956.0,88.0104,88.0198,87.9915,87.9915,133956.0
2024-01-04 14:40:00,93.12,93.13,93.1,93.11,94885.0,88.0009,88.0104,87.982,87.9915,94885.0
2024-01-04 14:45:00,93.11,93.17,93.1,93.17,57044.0,87.9915,88.0482,87.982,88.0482,57044.0
2024-01-04 14:50:00,93.17,93.19,93.14,93.15,31344.0,88.0482,88.0671,88.0198,88.0293,31344.0
2024-01-04 14:55:00,93.15,93.17,93.14,93.17,21436.0,88.0293,88.0482,88.0198,88.0482,21436.0
2024-01-04 15:00:00,93.16,93.17,93.13,93.14,30160.0,88.0387,88.0482,88.0104,88.0198,30160.0
2024-01-04 15:05:00,93.15,93.15,93.13,93.13,19619.0,88.0293,88.0293,88.0104,88.0104,19619.0
2024-01-04 15:10:00,93.13,93.17,93.12,93.15,33409.0,88.0104,88.0482,88.0009,88.0293,33409.0
2024-01-04 15:15:00,93.16,93.16,93.13,93.14,52515.0,88.0387,88.0387,88.0104,88.0198,52515.0
2024-01-04 15:20:00,93.14,93.14,93.13,93.13,38583.0,88.0198,88.0198,88.0104,88.0104,38583.0
2024-01-04 15:25:00,93.13,93.16,93.13,93.16,31637.0,88.0104,88.0387,88.0104,88.0387,31637.0
2024-01-04 15:30:00,93.16,93.16,93.14,93.15,38578.0,88.0387,88.0387,88.0198,88.0293,38578.0
2024-01-04 15:35:00,93.14,93.15,93.13,93.15,10901.0,88.0198,88.0293,88.0104,88.0293,10901.0
2024-01-04 15:40:00,93.15,93.15,93.14,93.15,22059.0,88.0293,88.0293,88.0198,88.0293,22059.0
2024-01-04 15:45:00,93.15,93.15,93.14,93.15,29333.0,88.0293,88.0293,88.0198,88.0293,29333.0
2024-01-04 15:50:00,93.14,93.15,93.13,93.14,46121.0,88.0198,88.0293,88.0104,88.0198,46121.0
2024-01-04 15:55:00,93.14,93.14,93.13,93.14,49640.0,88.0198,88.0198,88.0104,88.0198,49640.0
2024-01-05 09:30:00,92.83,92.85,92.76,92.81,56904.0,87.7269,87.7458,87.6607,87.708,56904.0
2024-01-05 09:35:00,92.78,92.8,92.74,92.75,5257.0,87.6796,87.6985,87.6418,87.6513,5257.0
2024-01-05 09:40:00,92.75,92.81,92.74,92.77,21866.0,87.6513,87.708,87.6418,87.6702,21866.0
2024-01-05 09:45:00,92.77,92.84,92.76,92.84,19389.0,87.6702,87.7363,87.6607,87.7363,19389.0
2024-01-05 09:50:00,92.83,92.86,92.81,92.83,13601.0,87.7269,87.7552,87.708,87.7269,13601.0
2024-01-05 09:55:00,92.83,92.87,92.8,92.87,31287.0,87.7269,87.7647,87.6985,87.7647,31287.0
2024-01-05 10:00:00,92.95,93.25,92.95,93.19,15497.0,87.8403,88.1238,87.8403,88.0671,15497.0
2024-01-05 10:05:00,93.22,93.23,93.16,93.23,11159.0,88.0954,88.1049,88.0387,88.1049,11159.0
2024-01-05 10:10:00,93.26,93.38,93.25,93.34,28969.0,88.1332,88.2466,88.1238,88.2088,28969.0
2024-01-05 10:15:00,93.34,93.35,93.24,93.29,135220.0,88.2088,88.2183,88.1143,88.1616,135220.0
2024-01-05 10:20:00,93.28,93.35,93.25,93.34,183629.0,88.1521,88.2183,88.1238,88.2088,183629.0
2024-01-05 10:25:00,93.35,93.38,93.22,93.23,29500.0,88.2183,88.2466,88.0954,88.1049,29500.0
2024-01-05 10:30:00,93.23,93.36,93.21,93.36,53477.0,88.1049,88.2277,88.086,88.2277,53477.0
2024-01-05 10:35:00,93.36,93.4,93.34,93.36,29556.0,88.2277,88.2655,88.2088,88.2277,29556.0
2024-01-05 10:40:00,93.36,93.42,93.36,93.41,26059.0,88.2277,88.2844,88.2277,88.275,26059.0
2024-01-05 10:45:00,93.41,93.41,93.34,93.34,11252.0,88.275,88.275,88.2088,88.2088,11252.0
2024-01-05 10:50:00,93.34,93.38,93.3,93.35,17720.0,88.2088,88.2466,88.171,88.2183,17720.0
2024-01-05 10:55:00,93.37,93.37,93.31,93.32,18343.0,88.2372,88.2372,88.1805,88.1899,18343.0
2024-01-05 11:00:00,93.31,93.35,93.29,93.3,29125.0,88.1805,88.2183,88.1616,88.171,29125.0
2024-01-05 11:05:00,93.32,93.34,93.31,93.33,6353.0,88.1899,88.2088,88.1805,88.1994,6353.0
2024-01-05 11:10:00,93.36,93.41,93.36,93.4,7460.0,88.2277,88.275,88.2277,88.2655,7460.0
2024-01-05 11:15:00,93.39,93.41,93.36,93.37,16275.0,88.2561,88.275,88.2277,88.2372,16275.0
2024-01-05 11:20:00,93.34,93.37,93.32,93.35,12070.0,88.2088,88.2372,88.1899,88.2183,12070.0
2024-01-05 11:25:00,93.36,93.36,93.32,93.33,5051.0,88.2277,88.2277,88.1899,88.1994,5051.0
2024-01-05 11:30:00,93.33,93.37,93.32,93.33,4149.0,88.1994,88.2372,88.1899,88.1994,4149.0
2024-01-05 11:35:00,93.36,93.38,93.35,93.36,19816.0,88.2277,88.2466,88.2183,88.2277,19816.0
2024-01-05 11:40:00,93.38,93.38,93.34,93.36,23855.0,88.2466,88.2466,88.2088,88.2277,23855.0
2024-01-05 11:45:00,93.36,93.38,93.31,93.32,16716.0,88.2277,88.2466,88.1805,88.1899,16716.0
2024-01-05 11:50:00,93.33,93.35,93.3,93.3,37662.0,88.1994,88.2183,88.171,88.171,37662.0
2024-01-05 11:55:00,93.3,93.3,93.25,93.25,20857.0,88.171,88.171,88.1238,88.1238,20857.0
2024-01-05 12:00:00,93.25,93.26,93.22,93.24,21455.0,88.1238,88.1332,88.0954,88.1143,21455.0
2024-01-05 12:05:00,93.23,93.23,93.17,93.17,14514.0,88.1049,88.1049,88.0482,88.0482,14514.0
2024-01-05 12:10:00,93.15,93.19,93.14,93.19,38555.0,88.0293,88.0671,88.0198,88.0671,38555.0
2024-01-05 12:15:00,93.18,93.19,93.13,93.14,36582.0,88.0576,88.0671,88.0104,88.0198,36582.0
2024-01-05 12:20:00,93.14,93.15,93.11,93.12,17568.0,88.0198,88.0293,87.9915,88.0009,17568.0
2024-01-05 12:25:00,93.12,93.12,93.0,93.0,7126.0,88.0009,88.0009,87.8875,87.8875,7126.0
2024-01-05 12:30:00,93.0,93.04,92.98,92.98,12744.0,87.8875,87.9253,87.8686,87.8686,12744.0
2024-01-05 12:35:00,92.98,93.01,92.98,93.01,33084.0,87.8686,87.897,87.8686,87.897,33084.0
2024-01-05 12:40:00,93.0,93.04,93.0,93.02,27483.0,87.8875,87.9253,87.8875,87.9064,27483.0
2024-01-05 12:45:00,93.02,93.02,93.0,93.01,13615.0,87.9064,87.9064,87.8875,87.897,13615.0
2024-01-05 12:50:00,93.0,93.01,92.96,93.01,42283.0,87.8875,87.897,87.8497,87.897,42283.0
2024-01-05 12:55:00,92.99,93.01,92.96,92.96,8714.0,87.8781,87.897,87.8497,87.8497,8714.0
2024-01-05 13:00:00,92.96,92.97,92.92,92.94,10567.0,87.8497,87.8592,87.8119,87.8308,10567.0
2024-01-05 13:05:00,92.93,92.93,92.9,92.91,11667.0,87.8214,87.8214,87.793,87.8025,11667.0
2024-01-05 13:10:00,92.9,92.92,92.89,92.9,10525.0,87.793,87.8119,87.7836,87.793,10525.0
2024-01-05 13:15:00,92.9,92.92,92.89,92.91,6092.0,87.793,87.8119,87.7836,87.8025,6092.0
2024-01-05 13:20:00,92.92,92.94,92.92,92.94,5414.0,87.8119,87.8308,87.8119,87.8308,5414.0
2024-01-05 13:25:00,92.94,93.02,92.93,93.02,11478.0,87.8308,87.9064,87.8214,87.9064,11478.0
2024-01-05 13:30:00,93.02,93.03,92.98,92.98,13376.0,87.9064,87.9159,87.8686,87.8686,13376.0
2024-01-05 13:35:00,92.98,93.03,92.98,93.02,13781.0,87.8686,87.9159,87.8686,87.9064,13781.0
2024-01-05 13:40:00,93.02,93.04,92.99,93.0,16943.0,87.9064,87.9253,87.8781,87.8875,16943.0
2024-01-05 13:45:00,93.0,93.05,92.99,93.04,18140.0,87.8875,87.9348,87.8781,87.9253,18140.0
2024-01-05 13:50:00,93.04,93.07,93.01,93.06,11489.0,87.9253,87.9537,87.897,87.9442,11489.0
2024-01-05 13:55:00,93.06,93.08,93.04,93.07,53759.0,87.9442,87.9631,87.9253,87.9537,53759.0
2024-01-05 14:00:00,93.06,93.09,93.06,93.08,15479.0,87.9442,87.9726,87.9442,87.9631,15479.0
2024-01-05 14:05:00,93.08,93.13,93.08,93.12,10694.0,87.9631,88.0104,87.9631,88.0009,10694.0
2024-01-05 14:10:00,93.13,93.14,93.12,93.13,54406.0,88.0104,88.0198,88.0009,88.0104,54406.0
2024-01-05 14:15:00,93.13,93.16,93.11,93.14,88775.0,88.0104,88.0387,87.9915,88.0198,88775.0
2024-01-05 14:20:00,93.14,93.15,93.13,93.15,7556.0,88.0198,88.0293,88.0104,88.0293,7556.0
2024-01-05 14:25:00,93.15,93.17,93.14,93.16,28256.0,88.0293,88.0482,88.0198,88.0387,28256.0
2024-01-05 14:30:00,93.16,93.16,93.14,93.14,13469.0,88.0387,88.0387,88.0198,88.0198,13469.0
2024-01-05 14:35:00,93.14,93.15,93.11,93.12,52407.0,88.0198,88.0293,87.9915,88.0009,52407.0
2024-01-05 14:40:00,93.12,93.14,93.1,93.12,21608.0,88.0009,88.0198,87.982,88.0009,21608.0
2024-01-05 14:45:00,93.11,93.13,93.11,93.13,44139.0,87.9915,88.0104,87.9915,88.0104,44139.0
2024-01-05 14:50:00,93.13,93.14,93.12,93.13,12954.0,88.0104,88.0198,88.0009,88.0104,12954.0
2024-01-05 14:55:00,93.13,93.15,93.11,93.12,191814.0,88.0104,88.0293,87.9915,88.0009,191814.0
2024-01-05 15:00:00,93.12,93.12,93.1,93.12,69922.0,88.0009,88.0009,87.982,88.0009,69922.0
2024-01-05 15:05:00,93.11,93.11,93.09,93.1,25820.0,87.9915,87.9915,87.9726,87.982,25820.0
2024-01-05 15:10:00,93.11,93.11,93.1,93.11,31551.0,87.9915,87.9915,87.982,87.9915,31551.0
2024-01-05 15:15:00,93.1,93.11,93.0,93.02,33817.0,87.982,87.9915,87.8875,87.9064,33817.0
2024-01-05 15:20:00,93.02,93.03,92.98,93.0,120059.0,87.9064,87.9159,87.8686,87.8875,120059.0
2024-01-05 15:25:00,92.99,92.99,92.97,92.97,15067.0,87.8781,87.8781,87.8592,87.8592,15067.0
2024-01-05 15:30:00,92.97,92.98,92.97,92.97,28685.0,87.8592,87.8686,87.8592,87.8592,28685.0
2024-01-05 15:35:00,92.97,92.98,92.96,92.98,42964.0,87.8592,87.8686,87.8497,87.8686,42964.0
2024-01-05 15:40:00,92.98,92.98,92.96,92.98,17995.0,87.8686,87.8686,87.8497,87.8686,17995.0
2024-01-05 15:45:00,92.98,92.99,92.96,92.97,18878.0,87.8686,87.8781,87.8497,87.8592,18878.0
2024-01-05 15:50:00,92.97,92.98,92.96,92.98,13405.0,87.8592,87.8686,87.8497,87.8686,13405.0
2024-01-05 15:55:00,92.98,92.98,92.97,92.97,45112.0,87.8686,87.8686,87.8592,87.8592,45112.0
2024-01-08 09:30:00,93.04,93.14,93.04,93.08,9829.0,87.9253,88.0198,87.9253,87.9631,9829.0
2024-01-08 09:35:00,93.13,93.17,93.12,93.17,19319.0,88.0104,88.0482,88.0009,88.0482,19319.0
2024-01-08 09:40:00,93.17,93.24,93.16,93.23,34397.0,88.0482,88.1143,88.0387,88.1049,34397.0
2024-01-08 09:45:00,93.24,93.29,93.22,93.26,17398.0,88.1143,88.1616,88.0954,88.1332,17398.0
2024-01-08 09:50:00,93.26,93.3,93.25,93.29,11619.0,88.1332,88.171,88.1238,88.1616,11619.0
2024-01-08 09:55:00,93.3,93.3,93.27,93.29,13386.0,88.171,88.171,88.1427,88.1616,13386.0
2024-01-08 10:00:00,93.29,93.33,93.28,93.33,27007.0,88.1616,88.1994,88.1521,88.1994,27007.0
2024-01-08 10:05:00,93.33,93.37,93.32,93.37,16634.0,88.1994,88.2372,88.1899,88.2372,16634.0
2024-01-08 10:10:00,93.37,93.38,93.36,93.36,29472.0,88.2372,88.2466,88.2277,88.2277,29472.0
2024-01-08 10:15:00,93.35,93.36,93.32,93.35,16502.0,88.2183,88.2277,88.1899,88.2183,16502.0
2024-01-08 10:20:00,93.34,93.37,93.32,93.35,28706.0,88.2088,88.2372,88.1899,88.2183,28706.0
2024-01-08 10:25:00,93.35,93.41,93.34,93.41,37669.0,88.2183,88.275,88.2088,88.275,37669.0
2024-01-08 10:30:00,93.42,93.43,93.37,93.4,32004.0,88.2844,88.2939,88.2372,88.2655,32004.0
2024-01-08 10:35:00,93.4,93.43,93.39,93.41,31537.0,88.2655,88.2939,88.2561,88.275,31537.0
2024-01-08 10:40:00,93.41,93.42,93.38,93.39,21752.0,88.275,88.2844,88.2466,88.2561,21752.0
2024-01-08 10:45:00,93.39,93.43,93.38,93.42,32875.0,88.2561,88.2939,88.2466,88.2844,32875.0
2024-01-08 10:50:00,93.42,93.46,93.4,93.44,15524.0,88.2844,88.3222,88.2655,88.3033,15524.0
2024-01-08 10:55:00,93.43,93.45,93.39,93.42,22122.0,88.2939,88.3128,88.2561,88.2844,22122.0
2024-01-08 11:00:00,93.43,93.48,93.41,93.43,15194.0,88.2939,88.3411,88.275,88.2939,15194.0
2024-01-08 11:05:00,93.44,93.5,93.44,93.49,22928.0,88.3033,88.36,88.3033,88.3506,22928.0
2024-01-08 11:10:00,93.48,93.56,93.48,93.56,425037.0,88.3411,88.4167,88.3411,88.4167,425037.0
2024-01-08 11:15:00,93.56,93.56,93.54,93.56,29355.0,88.4167,88.4167,88.3978,88.4167,29355.0
2024-01-08 11:20:00,93.56,93.61,93.56,93.58,12235.0,88.4167,88.464,88.4167,88.4356,12235.0
2024-01-08 11:25:00,93.59,93.6,93.57,93.58,5324.0,88.4451,88.4545,88.4262,88.4356,5324.0
2024-01-08 11:30:00,93.59,93.59,93.56,93.58,5990.0,88.4451,88.4451,88.4167,88.4356,5990.0
2024-01-08 11:35:00,93.58,93.6,93.56,93.56,7743.0,88.4356,88.4545,88.4167,88.4167,7743.0
2024-01-08 11:40:00,93.56,93.6,93.55,93.58,16783.0,88.4167,88.4545,88.4073,88.4356,16783.0
2024-01-08 11:45:00,93.58,93.62,93.57,93.6,6845.0,88.4356,88.4735,88.4262,88.4545,6845.0
2024-01-08 11:50:00,93.61,93.61,93.58,93.59,5823.0,88.464,88.464,88.4356,88.4451,5823.0
2024-01-08 11:55:00,93.58,93.6,93.58,93.6,9537.0,88.4356,88.4545,88.4356,88.4545,9537.0
2024-01-08 12:00:00,93.61,93.61,93.58,93.59,9464.0,88.464,88.464,88.4356,88.4451,9464.0
2024-01-08 12:05:00,93.58,93.59,93.56,93.56,5121.0,88.4356,88.4451,88.4167,88.4167,5121.0
2024-01-08 12:10:00,93.56,93.59,93.55,93.59,6916.0,88.4167,88.4451,88.4073,88.4451,6916.0
2024-01-08 12:15:00,93.59,93.61,93.58,93.59,9660.0,88.4451,88.464,88.4356,88.4451,9660.0
2024-01-08 12:20:00,93.58,93.59,93.55,93.56,7482.0,88.4356,88.4451,88.4073,88.4167,7482.0
2024-01-08 12:25:00,93.56,93.58,93.53,93.53,27677.0,88.4167,88.4356,88.3884,88.3884,27677.0
2024-01-08 12:30:00,93.53,93.54,93.52,93.53,16005.0,88.3884,88.3978,88.3789,88.3884,16005.0
2024-01-08 12:35:00,93.53,93.55,93.53,93.55,10514.0,88.3884,88.4073,88.3884,88.4073,10514.0
2024-01-08 12:40:00,93.55,93.55,93.52,93.52,6808.0,88.4073,88.4073,88.3789,88.3789,6808.0
2024-01-08 12:45:00,93.52,93.54,93.51,93.52,20810.0,88.3789,88.3978,88.3695,88.3789,20810.0
2024-01-08 12:50:00,93.52,93.55,93.51,93.54,14393.0,88.3789,88.4073,88.3695,88.3978,14393.0
2024-01-08 12:55:00,93.54,93.56,93.54,93.56,31891.0,88.3978,88.4167,88.3978,88.4167,31891.0
2024-01-08 13:00:00,93.55,93.56,93.52,93.54,7200.0,88.4073,88.4167,88.3789,88.3978,7200.0
2024-01-08 13:05:00,93.54,93.54,93.5,93.5,6262.0,88.3978,88.3978,88.36,88.36,6262.0
2024-01-08 13:10:00,93.5,93.52,93.49,93.5,7442.0,88.36,88.3789,88.3506,88.36,7442.0
2024-01-08 13:15:00,93.5,93.5,93.48,93.48,18315.0,88.36,88.36,88.3411,88.3411,18315.0
2024-01-08 13:20:00,93.49,93.49,93.43,93.45,127386.0,88.3506,88.3506,88.2939,88.3128,127386.0
2024-01-08 13:25:00,93.45,93.45,93.4,93.41,13481.0,88.3128,88.3128,88.2655,88.275,13481.0
2024-01-08 13:30:00,93.41,93.41,93.37,93.39,23202.0,88.275,88.275,88.2372,88.2561,23202.0
2024-01-08 13:35:00,93.39,93.39,93.36,93.37,13455.0,88.2561,88.2561,88.2277,88.2372,13455.0
2024-01-08 13:40:00,93.37,93.38,93.35,93.36,30769.0,88.2372,88.2466,88.2183,88.2277,30769.0
2024-01-08 13:45:00,93.36,93.36,93.32,93.32,47263.0,88.2277,88.2277,88.1899,88.1899,47263.0
2024-01-08 13:50:00,93.31,93.35,93.3,93.34,57862.0,88.1805,88.2183,88.171,88.2088,57862.0
2024-01-08 13:55:00,93.34,93.4,93.34,93.38,25752.0,88.2088,88.2655,88.2088,88.2466,25752.0
2024-01-08 14:00:00,93.38,93.4,93.37,93.38,30507.0,88.2466,88.2655,88.2372,88.2466,30507.0
2024-01-08 14:05:00,93.38,93.4,93.37,93.4,50147.0,88.2466,88.2655,88.2372,88.2655,50147.0
2024-01-08 14:10:00,93.4,93.45,93.39,93.45,44412.0,88.2655,88.3128,88.2561,88.3128,44412.0
2024-01-08 14:15:00,93.45,93.48,93.39,93.4,70014.0,88.3128,88.3411,88.2561,88.2655,70014.0
2024-01-08 14:20:00,93.4,93.43,93.38,93.41,56675.0,88.2655,88.2939,88.2466,88.275,56675.0
2024-01-08 14:25:00,93.41,93.42,93.4,93.41,22320.0,88.275,88.2844,88.2655,88.275,22320.0
2024-01-08 14:30:00,93.42,93.45,93.41,93.43,17887.0,88.2844,88.3128,88.275,88.2939,17887.0
2024-01-08 14:35:00,93.43,93.43,93.41,93.42,17932.0,88.2939,88.2939,88.275,88.2844,17932.0
2024-01-08 14:40:00,93.42,93.43,93.41,93.42,19702.0,88.2844,88.2939,88.275,88.2844,19702.0
2024-01-08 14:45:00,93.42,93.42,93.39,93.41,18480.0,88.2844,88.2844,88.2561,88.275,18480.0
2024-01-08 14:50:00,93.41,93.41,93.4,93.41,18184.0,88.275,88.275,88.2655,88.275,18184.0
2024-01-08 14:55:00,93.41,93.44,93.39,93.4,20540.0,88.275,88.3033,88.2561,88.2655,20540.0
2024-01-08 15:00:00,93.4,93.41,93.36,93.37,54552.0,88.2655,88.275,88.2277,88.2372,54552.0
2024-01-08 15:05:00,93.37,93.37,93.33,93.33,20366.0,88.2372,88.2372,88.1994,88.1994,20366.0
2024-01-08 15:10:00,93.34,93.34,93.32,93.33,92866.0,88.2088,88.2088,88.1899,88.1994,92866.0
2024-01-08 15:15:00,93.33,93.33,93.29,93.3,35690.0,88.1994,88.1994,88.1616,88.171,35690.0
2024-01-08 15:20:00,93.3,93.31,93.29,93.3,30462.0,88.171,88.1805,88.1616,88.171,30462.0
2024-01-08 15:25:00,93.3,93.33,93.3,93.31,20395.0,88.171,88.1994,88.171,88.1805,20395.0
2024-01-08 15:30:00,93.31,93.35,93.3,93.34,32870.0,88.1805,88.2183,88.171,88.2088,32870.0
2024-01-08 15:35:00,93.33,93.38,93.33,93.34,28126.0,88.1994,88.2466,88.1994,88.2088,28126.0
2024-01-08 15:40:00,93.34,93.36,93.32,93.36,23025.0,88.2088,88.2277,88.1899,88.2277,23025.0
2024-01-08 15:45:00,93.36,93.36,93.31,93.34,60564.0,88.2277,88.2277,88.1805,88.2088,60564.0
2024-01-08 15:50:00,93.34,93.38,93.34,93.36,25424.0,88.2088,88.2466,88.2088,88.2277,25424.0
2024-01-08 15:55:00,93.36,93.41,93.35,93.39,50654.0,88.2277,88.275,88.2183,88.2561,50654.0
2024-01-09 09:30:00,93.35,93.37,93.23,93.37,43329.0,88.2183,88.2372,88.1049,88.2372,43329.0
2024-01-09 09:35:00,93.37,93.39,93.34,93.35,56983.0,88.2372,88.2561,88.2088,88.2183,56983.0
2024-01-09 09:40:00,93.36,93.37,93.33,93.37,19850.0,88.2277,88.2372,88.1994,88.2372,19850.0
2024-01-09 09:45:00,93.39,93.43,93.39,93.4,5548.0,88.2561,88.2939,88.2561,88.2655,5548.0
2024-01-09 09:50:00,93.42,93.42,93.37,93.39,5875.0,88.2844,88.2844,88.2372,88.2561,5875.0
2024-01-09 09:55:00,93.39,93.42,93.38,93.41,5652.0,88.2561,88.2844,88.2466,88.275,5652.0
2024-01-09 10:00:00,93.42,93.46,93.41,93.45,5312.0,88.2844,88.3222,88.275,88.3128,5312.0
2024-01-09 10:05:00,93.46,93.49,93.45,93.47,17185.0,88.3222,88.3506,88.3128,88.3317,17185.0
2024-01-09 10:10:00,93.47,93.49,93.42,93.45,11930.0,88.3317,88.3506,88.2844,88.3128,11930.0
2024-01-09 10:15:00,93.46,93.49,93.43,93.49,13345.0,88.3222,88.3506,88.2939,88.3506,13345.0
2024-01-09 10:20:00,93.49,93.49,93.46,93.48,13493.0,88.3506,88.3506,88.3222,88.3411,13493.0
2024-01-09 10:25:00,93.48,93.5,93.47,93.49,17265.0,88.3411,88.36,88.3317,88.3506,17265.0
2024-01-09 10:30:00,93.49,93.49,93.45,93.47,11217.0,88.3506,88.3506,88.3128,88.3317,11217.0
2024-01-09 10:35:00,93.48,93.48,93.44,93.44,4751.0,88.3411,88.3411,88.3033,88.3033,4751.0
2024-01-09 10:40:00,93.45,93.46,93.4,93.42,17559.0,88.3128,88.3222,88.2655,88.2844,17559.0
2024-01-09 10:45:00,93.42,93.44,93.4,93.44,10048.0,88.2844,88.3033,88.2655,88.3033,10048.0
2024-01-09 10:50:00,93.44,93.46,93.43,93.45,13703.0,88.3033,88.3222,88.2939,88.3128,13703.0
2024-01-09 10:55:00,93.45,93.45,93.42,93.43,3725.0,88.3128,88.3128,88.2844,88.2939,3725.0
2024-01-09 11:00:00,93.43,93.44,93.38,93.39,35065.0,88.2939,88.3033,88.2466,88.2561,35065.0
2024-01-09 11:05:00,93.39,93.39,93.35,93.37,14313.0,88.2561,88.2561,88.2183,88.2372,14313.0
2024-01-09 11:10:00,93.38,93.42,93.37,93.42,18746.0,88.2466,88.2844,88.2372,88.2844,18746.0
2024-01-09 11:15:00,93.42,93.42,93.37,93.38,20457.0,88.2844,88.2844,88.2372,88.2466,20457.0
2024-01-09 11:20:00,93.38,93.43,93.38,93.43,9906.0,88.2466,88.2939,88.2466,88.2939,9906.0
2024-01-09 11:25:00,93.43,93.43,93.4,93.41,12418.0,88.2939,88.2939,88.2655,88.275,12418.0
2024-01-09 11:30:00,93.41,93.44,93.37,93.38,10858.0,88.275,88.3033,88.2372,88.2466,10858.0
2024-01-09 11:35:00,93.38,93.42,93.38,93.42,26760.0,88.2466,88.2844,88.2466,88.2844,26760.0
2024-01-09 11:40:00,93.42,93.42,93.38,93.39,5209.0,88.2844,88.2844,88.2466,88.2561,5209.0
2024-01-09 11:45:00,93.39,93.45,93.38,93.45,19544.0,88.2561,88.3128,88.2466,88.3128,19544.0
2024-01-09 11:50:00,93.45,93.45,93.42,93.42,17701.0,88.3128,88.3128,88.2844,88.2844,17701.0
2024-01-09 11:55:00,93.43,93.44,93.42,93.43,13715.0,88.2939,88.3033,88.2844,88.2939,13715.0
2024-01-09 12:00:00,93.43,93.44,93.42,93.44,41228.0,88.2939,88.3033,88.2844,88.3033,41228.0
2024-01-09 12:05:00,93.44,93.44,93.43,93.44,8693.0,88.3033,88.3033,88.2939,88.3033,8693.0
2024-01-09 12:10:00,93.44,93.45,93.41,93.41,11030.0,88.3033,88.3128,88.275,88.275,11030.0
2024-01-09 12:15:00,93.41,93.41,93.37,93.38,17884.0,88.275,88.275,88.2372,88.2466,17884.0
2024-01-09 12:20:00,93.36,93.37,93.34,93.34,18003.0,88.2277,88.2372,88.2088,88.2088,18003.0
2024-01-09 12:25:00,93.35,93.36,93.34,93.36,15343.0,88.2183,88.2277,88.2088,88.2277,15343.0
2024-01-09 12:30:00,93.36,93.36,93.33,93.34,12718.0,88.2277,88.2277,88.1994,88.2088,12718.0
2024-01-09 12:35:00,93.34,93.35,93.33,93.34,13647.0,88.2088,88.2183,88.1994,88.2088,13647.0
2024-01-09 12:40:00,93.34,93.36,93.34,93.35,43208.0,88.2088,88.2277,88.2088,88.2183,43208.0
2024-01-09 12:45:00,93.36,93.4,93.36,93.4,18049.0,88.2277,88.2655,88.2277,88.2655,18049.0
2024-01-09 12:50:00,93.4,93.42,93.39,93.42,32959.0,88.2655,88.2844,88.2561,88.2844,32959.0
2024-01-09 12:55:00,93.42,93.42,93.39,93.4,40689.0,88.2844,88.2844,88.2561,88.2655,40689.0
2024-01-09 13:00:00,93.39,93.43,93.37,93.43,92291.0,88.2561,88.2939,88.2372,88.2939,92291.0
2024-01-09 13:05:00,93.43,93.43,93.37,93.37,28584.0,88.2939,88.2939,88.2372,88.2372,28584.0
2024-01-09 13:10:00,93.36,93.37,93.34,93.35,44420.0,88.2277,88.2372,88.2088,88.2183,44420.0
2024-01-09 13:15:00,93.35,93.36,93.35,93.36,34675.0,88.2183,88.2277,88.2183,88.2277,34675.0
2024-01-09 13:20:00,93.36,93.36,93.33,93.33,29158.0,88.2277,88.2277,88.1994,88.1994,29158.0
2024-01-09 13:25:00,93.33,93.34,93.31,93.31,28382.0,88.1994,88.2088,88.1805,88.1805,28382.0
2024-01-09 13:30:00,93.31,93.32,93.28,93.28,23990.0,88.1805,88.1899,88.1521,88.1521,23990.0
2024-01-09 13:35:00,93.28,93.31,93.28,93.31,27165.0,88.1521,88.1805,88.1521,88.1805,27165.0
2024-01-09 13:40:00,93.31,93.31,93.29,93.3,32352.0,88.1805,88.1805,88.1616,88.171,32352.0
2024-01-09 13:45:00,93.3,93.3,93.28,93.29,22252.0,88.171,88.171,88.1521,88.1616,22252.0
2024-01-09 13:50:00,93.29,93.32,93.28,93.31,26747.0,88.1616,88.1899,88.1521,88.1805,26747.0
2024-01-09 13:55:00,93.31,93.32,93.3,93.32,9043.0,88.1805,88.1899,88.171,88.1899,9043.0
2024-01-09 14:00:00,93.32,93.32,93.31,93.32,12323.0,88.1899,88.1899,88.1805,88.1899,12323.0
2024-01-09 14:05:00,93.31,93.33,93.31,93.33,29625.0,88.1805,88.1994,88.1805,88.1994,29625.0
2024-01-09 14:10:00,93.33,93.34,93.32,93.34,16810.0,88.1994,88.2088,88.1899,88.2088,16810.0
2024-01-09 14:15:00,93.34,93.34,93.33,93.34,14549.0,88.2088,88.2088,88.1994,88.2088,14549.0
2024-01-09 14:20:00,93.34,93.37,93.33,93.36,45979.0,88.2088,88.2372,88.1994,88.2277,45979.0
2024-01-09 14:25:00,93.37,93.37,93.34,93.34,23267.0,88.2372,88.2372,88.2088,88.2088,23267.0
2024-01-09 14:30:00,93.34,93.35,93.32,93.33,33137.0,88.2088,88.2183,88.1899,88.1994,33137.0
2024-01-09 14:35:00,93.33,93.33,93.31,93.31,32392.0,88.1994,88.1994,88.1805,88.1805,32392.0
2024-01-09 14:40:00,93.31,93.32,93.27,93.27,27348.0,88.1805,88.1899,88.1427,88.1427,27348.0
2024-01-09 14:45:00,93.28,93.28,93.24,93.26,34649.0,88.1521,88.1521,88.1143,88.1332,34649.0
2024-01-09 14:50:00,93.26,93.26,93.22,93.23,46510.0,88.1332,88.1332,88.0954,88.1049,46510.0
2024-01-09 14:55:00,93.24,93.26,93.23,93.25,22117.0,88.1143,88.1332,88.1049,88.1238,22117.0
2024-01-09 15:00:00,93.25,93.3,93.24,93.3,38015.0,88.1238,88.171,88.1143,88.171,38015.0
2024-01-09 15:05:00,93.3,93.3,93.28,93.3,71677.0,88.171,88.171,88.1521,88.171,71677.0
2024-01-09 15:10:00,93.3,93.3,93.26,93.27,29925.0,88.171,88.171,88.1332,88.1427,29925.0
2024-01-09 15:15:00,93.26,93.27,93.24,93.26,55330.0,88.1332,88.1427,88.1143,88.1332,55330.0
2024-01-09 15:20:00,93.27,93.28,93.26,93.28,29696.0,88.1427,88.1521,88.1332,88.1521,29696.0
2024-01-09 15:25:00,93.28,93.28,93.25,93.26,22969.0,88.1521,88.1521,88.1238,88.1332,22969.0
2024-01-09 15:30:00,93.25,93.28,93.24,93.28,46617.0,88.1238,88.1521,88.1143,88.1521,46617.0
2024-01-09 15:35:00,93.28,93.29,93.26,93.28,27490.0,88.1521,88.1616,88.1332,88.1521,27490.0
2024-01-09 15:40:00,93.28,93.3,93.27,93.3,29389.0,88.1521,88.171,88.1427,88.171,29389.0
2024-01-09 15:45:00,93.3,93.3,93.26,93.26,30928.0,88.171,88.171,88.1332,88.1332,30928.0
2024-01-09 15:50:00,93.26,93.27,93.26,93.27,43913.0,88.1332,88.1427,88.1332,88.1427,43913.0
2024-01-09 15:55:00,93.27,93.27,93.24,93.26,94062.0,88.1427,88.1427,88.1143,88.1332,94062.0
2024-01-10 09:30:00,93.59,93.61,93.52,93.54,47948.0,88.4451,88.464,88.3789,88.3978,47948.0
2024-01-10 09:35:00,93.54,93.58,93.53,93.54,14227.0,88.3978,88.4356,88.3884,88.3978,14227.0
2024-01-10 09:40:00,93.54,93.54,93.48,93.51,23693.0,88.3978,88.3978,88.3411,88.3695,23693.0
2024-01-10 09:45:00,93.53,93.54,93.49,93.53,34243.0,88.3884,88.3978,88.3506,88.3884,34243.0
2024-01-10 09:50:00,93.53,93.53,93.48,93.5,17587.0,88.3884,88.3884,88.3411,88.36,17587.0
2024-01-10 09:55:00,93.5,93.5,93.47,93.48,8043.0,88.36,88.36,88.3317,88.3411,8043.0
2024-01-10 10:00:00,93.48,93.5,93.39,93.4,27963.0,88.3411,88.36,88.2561,88.2655,27963.0
2024-01-10 10:05:00,93.39,93.42,93.39,93.41,6329.0,88.2561,88.2844,88.2561,88.275,6329.0
2024-01-10 10:10:00,93.41,93.43,93.39,93.39,9926.0,88.275,88.2939,88.2561,88.2561,9926.0
2024-01-10 10:15:00,93.4,93.41,93.38,93.39,14783.0,88.2655,88.275,88.2466,88.2561,14783.0
2024-01-10 10:20:00,93.39,93.41,93.38,93.39,33043.0,88.2561,88.275,88.2466,88.2561,33043.0
2024-01-10 10:25:00,93.38,93.4,93.37,93.38,5831.0,88.2466,88.2655,88.2372,88.2466,5831.0
2024-01-10 10:30:00,93.38,93.44,93.37,93.4,28766.0,88.2466,88.3033,88.2372,88.2655,28766.0
2024-01-10 10:35:00,93.4,93.41,93.32,93.34,22767.0,88.2655,88.275,88.1899,88.2088,22767.0
2024-01-10 10:40:00,93.34,93.39,93.34,93.39,33863.0,88.2088,88.2561,88.2088,88.2561,33863.0
2024-01-10 10:45:00,93.39,93.4,93.34,93.35,71307.0,88.2561,88.2655,88.2088,88.2183,71307.0
2024-01-10 10:50:00,93.35,93.36,93.34,93.35,13907.0,88.2183,88.2277,88.2088,88.2183,13907.0
2024-01-10 10:55:00,93.35,93.41,93.34,93.41,44606.0,88.2183,88.275,88.2088,88.275,44606.0
2024-01-10 11:00:00,93.41,93.46,93.39,93.39,35282.0,88.275,88.3222,88.2561,88.2561,35282.0
2024-01-10 11:05:00,93.4,93.4,93.37,93.4,9792.0,88.2655,88.2655,88.2372,88.2655,9792.0
2024-01-10 11:10:00,93.39,93.42,93.38,93.42,27865.0,88.2561,88.2844,88.2466,88.2844,27865.0
2024-01-10 11:15:00,93.41,93.41,93.37,93.38,22448.0,88.275,88.275,88.2372,88.2466,22448.0
2024-01-10 11:20:00,93.38,93.39,93.36,93.37,13553.0,88.2466,88.2561,88.2277,88.2372,13553.0
2024-01-10 11:25:00,93.37,93.37,93.3,93.31,19358.0,88.2372,88.2372,88.171,88.1805,19358.0
2024-01-10 11:30:00,93.32,93.34,93.29,93.33,17783.0,88.1899,88.2088,88.1616,88.1994,17783.0
2024-01-10 11:35:00,93.33,93.35,93.3,93.31,12625.0,88.1994,88.2183,88.171,88.1805,12625.0
2024-01-10 11:40:00,93.31,93.32,93.27,93.28,12375.0,88.1805,88.1899,88.1427,88.1521,12375.0
2024-01-10 11:45:00,93.28,93.3,93.27,93.3,7563.0,88.1521,88.171,88.1427,88.171,7563.0
2024-01-10 11:50:00,93.3,93.34,93.27,93.34,15611.0,88.171,88.2088,88.1427,88.2088,15611.0
2024-01-10 11:55:00,93.34,93.35,93.3,93.31,18729.0,88.2088,88.2183,88.171,88.1805,18729.0
2024-01-10 12:00:00,93.32,93.37,93.31,93.34,11865.0,88.1899,88.2372,88.1805,88.2088,11865.0
2024-01-10 12:05:00,93.34,93.34,93.31,93.33,18294.0,88.2088,88.2088,88.1805,88.1994,18294.0
2024-01-10 12:10:00,93.33,93.34,93.31,93.33,11943.0,88.1994,88.2088,88.1805,88.1994,11943.0
2024-01-10 12:15:00,93.33,93.34,93.3,93.33,12778.0,88.1994,88.2088,88.171,88.1994,12778.0
2024-01-10 12:20:00,93.33,93.33,93.29,93.31,31183.0,88.1994,88.1994,88.1616,88.1805,31183.0
2024-01-10 12:25:00,93.31,93.34,93.3,93.33,9155.0,88.1805,88.2088,88.171,88.1994,9155.0
2024-01-10 12:30:00,93.31,93.35,93.31,93.34,11006.0,88.1805,88.2183,88.1805,88.2088,11006.0
2024-01-10 12:35:00,93.34,93.34,93.33,93.34,16221.0,88.2088,88.2088,88.1994,88.2088,16221.0
2024-01-10 12:40:00,93.34,93.36,93.32,93.34,16894.0,88.2088,88.2277,88.1899,88.2088,16894.0
2024-01-10 12:45:00,93.34,93.34,93.3,93.31,12026.0,88.2088,88.2088,88.171,88.1805,12026.0
2024-01-10 12:50:00,93.31,93.31,93.3,93.3,7572.0,88.1805,88.1805,88.171,88.171,7572.0
2024-01-10 12:55:00,93.3,93.33,93.3,93.33,8606.0,88.171,88.1994,88.171,88.1994,8606.0
2024-01-10 13:00:00,93.33,93.35,93.29,93.31,16045.0,88.1994,88.2183,88.1616,88.1805,16045.0
2024-01-10 13:05:00,93.3,93.31,93.27,93.28,12465.0,88.171,88.1805,88.1427,88.1521,12465.0
2024-01-10 13:10:00,93.27,93.3,93.26,93.29,21795.0,88.1427,88.171,88.1332,88.1616,21795.0
2024-01-10 13:15:00,93.29,93.3,93.28,93.3,13204.0,88.1616,88.171,88.1521,88.171,13204.0
2024-01-10 13:20:00,93.3,93.32,93.29,93.31,7610.0,88.171,88.1899,88.1616,88.1805,7610.0
2024-01-10 13:25:00,93.32,93.33,93.26,93.27,10459.0,88.1899,88.1994,88.1332,88.1427,10459.0
2024-01-10 13:30:00,93.27,93.28,93.26,93.27,7796.0,88.1427,88.1521,88.1332,88.1427,7796.0
2024-01-10 13:35:00,93.27,93.29,93.26,93.28,11512.0,88.1427,88.1616,88.1332,88.1521,11512.0
2024-01-10 13:40:00,93.28,93.28,93.23,93.23,16098.0,88.1521,88.1521,88.1049,88.1049,16098.0
2024-01-10 13:45:00,93.22,93.22,93.18,93.19,21878.0,88.0954,88.0954,88.0576,88.0671,21878.0
2024-01-10 13:50:00,93.2,93.21,93.19,93.19,17207.0,88.0765,88.086,88.0671,88.0671,17207.0
2024-01-10 13:55:00,93.2,93.2,93.18,93.18,22640.0,88.0765,88.0765,88.0576,88.0576,22640.0
2024-01-10 14:00:00,93.19,93.22,93.18,93.22,24740.0,88.0671,88.0954,88.0576,88.0954,24740.0
2024-01-10 14:05:00,93.21,93.22,93.16,93.18,15636.0,88.086,88.0954,88.0387,88.0576,15636.0
2024-01-10 14:10:00,93.18,93.19,93.17,93.19,19174.0,88.0576,88.0671,88.0482,88.0671,19174.0
2024-01-10 14:15:00,93.19,93.19,93.17,93.18,20258.0,88.0671,88.0671,88.0482,88.0576,20258.0
2024-01-10 14:20:00,93.17,93.24,93.17,93.22,25899.0,88.0482,88.1143,88.0482,88.0954,25899.0
2024-01-10 14:25:00,93.22,93.22,93.17,93.19,54122.0,88.0954,88.0954,88.0482,88.0671,54122.0
2024-01-10 14:30:00,93.19,93.21,93.18,93.2,61224.0,88.0671,88.086,88.0576,88.0765,61224.0
2024-01-10 14:35:00,93.2,93.21,93.19,93.21,27528.0,88.0765,88.086,88.0671,88.086,27528.0
2024-01-10 14:40:00,93.21,93.21,93.2,93.2,22611.0,88.086,88.086,88.0765,88.0765,22611.0
2024-01-10 14:45:00,93.21,93.21,93.17,93.19,24117.0,88.086,88.086,88.0482,88.0671,24117.0
2024-01-10 14:50:00,93.19,93.23,93.18,93.22,30056.0,88.0671,88.1049,88.0576,88.0954,30056.0
2024-01-10 14:55:00,93.22,93.23,93.21,93.22,33395.0,88.0954,88.1049,88.086,88.0954,33395.0
2024-01-10 15:00:00,93.22,93.25,93.21,93.25,18300.0,88.0954,88.1238,88.086,88.1238,18300.0
2024-01-10 15:05:00,93.25,93.28,93.24,93.28,40960.0,88.1238,88.1521,88.1143,88.1521,40960.0
2024-01-10 15:10:00,93.27,93.28,93.21,93.22,27547.0,88.1427,88.1521,88.086,88.0954,27547.0
2024-01-10 15:15:00,93.21,93.27,93.18,93.25,21164.0,88.086,88.1427,88.0576,88.1238,21164.0
2024-01-10 15:20:00,93.25,93.25,93.19,93.23,21778.0,88.1238,88.1238,88.0671,88.1049,21778.0
2024-01-10 15:25:00,93.23,93.24,93.19,93.23,30581.0,88.1049,88.1143,88.0671,88.1049,30581.0
2024-01-10 15:30:00,93.23,93.24,93.21,93.23,37404.0,88.1049,88.1143,88.086,88.1049,37404.0
2024-01-10 15:35:00,93.23,93.24,93.2,93.21,34403.0,88.1049,88.1143,88.0765,88.086,34403.0
2024-01-10 15:40:00,93.21,93.22,93.18,93.2,25055.0,88.086,88.0954,88.0576,88.0765,25055.0
2024-01-10 15:45:00,93.2,93.22,93.19,93.2,25000.0,88.0765,88.0954,88.0671,88.0765,25000.0
2024-01-10 15:50:00,93.2,93.22,93.19,93.2,33738.0,88.0765,88.0954,88.0671,88.0765,33738.0
2024-01-10 15:55:00,93.2,93.21,93.17,93.2,58588.0,88.0765,88.086,88.0482,88.0765,58588.0
2024-01-11 09:30:00,93.34,93.41,93.34,93.41,44822.0,88.2088,88.275,88.2088,88.275,44822.0
2024-01-11 09:35:00,93.42,93.47,93.38,93.4,115670.0,88.2844,88.3317,88.2466,88.2655,115670.0
2024-01-11 09:40:00,93.42,93.43,93.34,93.39,48691.0,88.2844,88.2939,88.2088,88.2561,48691.0
2024-01-11 09:45:00,93.4,93.4,93.3,93.3,35045.0,88.2655,88.2655,88.171,88.171,35045.0
2024-01-11 09:50:00,93.33,93.42,93.32,93.4,19504.0,88.1994,88.2844,88.1899,88.2655,19504.0
2024-01-11 09:55:00,93.4,93.44,93.35,93.38,6954.0,88.2655,88.3033,88.2183,88.2466,6954.0
2024-01-11 10:00:00,93.38,93.38,93.3,93.31,24863.0,88.2466,88.2466,88.171,88.1805,24863.0
2024-01-11 10:05:00,93.32,93.34,93.31,93.34,116602.0,88.1899,88.2088,88.1805,88.2088,116602.0
2024-01-11 10:10:00,93.34,93.35,93.26,93.26,6743.0,88.2088,88.2183,88.1332,88.1332,6743.0
2024-01-11 10:15:00,93.26,93.28,93.23,93.28,17128.0,88.1332,88.1521,88.1049,88.1521,17128.0
2024-01-11 10:20:00,93.3,93.36,93.3,93.35,12351.0,88.171,88.2277,88.171,88.2183,12351.0
2024-01-11 10:25:00,93.34,93.42,93.34,93.42,8729.0,88.2088,88.2844,88.2088,88.2844,8729.0
2024-01-11 10:30:00,93.43,93.44,93.38,93.39,27258.0,88.2939,88.3033,88.2466,88.2561,27258.0
2024-01-11 10:35:00,93.4,93.47,93.39,93.46,29786.0,88.2655,88.3317,88.2561,88.3222,29786.0
2024-01-11 10:40:00,93.45,93.54,93.45,93.53,24033.0,88.3128,88.3978,88.3128,88.3884,24033.0
2024-01-11 10:45:00,93.51,93.52,93.41,93.43,36007.0,88.3695,88.3789,88.275,88.2939,36007.0
2024-01-11 10:50:00,93.42,93.5,93.4,93.49,7822.0,88.2844,88.36,88.2655,88.3506,7822.0
2024-01-11 10:55:00,93.48,93.51,93.48,93.48,4412.0,88.3411,88.3695,88.3411,88.3411,4412.0
2024-01-11 11:00:00,93.48,93.51,93.46,93.51,3469.0,88.3411,88.3695,88.3222,88.3695,3469.0
2024-01-11 11:05:00,93.5,93.52,93.42,93.43,22024.0,88.36,88.3789,88.2844,88.2939,22024.0
2024-01-11 11:10:00,93.44,93.44,93.37,93.38,16909.0,88.3033,88.3033,88.2372,88.2466,16909.0
2024-01-11 11:15:00,93.37,93.41,93.36,93.38,18813.0,88.2372,88.275,88.2277,88.2466,18813.0
2024-01-11 11:20:00,93.4,93.4,93.34,93.34,17141.0,88.2655,88.2655,88.2088,88.2088,17141.0
2024-01-11 11:25:00,93.34,93.35,93.31,93.34,15801.0,88.2088,88.2183,88.1805,88.2088,15801.0
2024-01-11 11:30:00,93.33,93.34,93.27,93.27,22002.0,88.1994,88.2088,88.1427,88.1427,22002.0
2024-01-11 11:35:00,93.27,93.31,93.27,93.3,31202.0,88.1427,88.1805,88.1427,88.171,31202.0
2024-01-11 11:40:00,93.29,93.31,93.28,93.3,29235.0,88.1616,88.1805,88.1521,88.171,29235.0
2024-01-11 11:45:00,93.3,93.4,93.29,93.4,27114.0,88.171,88.2655,88.1616,88.2655,27114.0
2024-01-11 11:50:00,93.4,93.4,93.33,93.36,18155.0,88.2655,88.2655,88.1994,88.2277,18155.0
2024-01-11 11:55:00,93.37,93.42,93.36,93.42,10826.0,88.2372,88.2844,88.2277,88.2844,10826.0
2024-01-11 12:00:00,93.42,93.43,93.37,93.39,98268.0,88.2844,88.2939,88.2372,88.2561,98268.0
2024-01-11 12:05:00,93.4,93.42,93.37,93.42,17344.0,88.2655,88.2844,88.2372,88.2844,17344.0
2024-01-11 12:10:00,93.42,93.42,93.4,93.4,13840.0,88.2844,88.2844,88.2655,88.2655,13840.0
2024-01-11 12:15:00,93.42,93.42,93.39,93.4,11088.0,88.2844,88.2844,88.2561,88.2655,11088.0
2024-01-11 12:20:00,93.4,93.42,93.37,93.38,12116.0,88.2655,88.2844,88.2372,88.2466,12116.0
2024-01-11 12:25:00,93.38,93.38,93.35,93.35,3949.0,88.2466,88.2466,88.2183,88.2183,3949.0
2024-01-11 12:30:00,93.35,93.37,93.33,93.34,5721.0,88.2183,88.2372,88.1994,88.2088,5721.0
2024-01-11 12:35:00,93.32,93.33,93.29,93.31,7237.0,88.1899,88.1994,88.1616,88.1805,7237.0
2024-01-11 12:40:00,93.33,93.37,93.31,93.37,38044.0,88.1994,88.2372,88.1805,88.2372,38044.0
2024-01-11 12:45:00,93.38,93.38,93.35,93.37,4817.0,88.2466,88.2466,88.2183,88.2372,4817.0
2024-01-11 12:50:00,93.36,93.37,93.35,93.37,24461.0,88.2277,88.2372,88.2183,88.2372,24461.0
2024-01-11 12:55:00,93.36,93.38,93.34,93.37,9658.0,88.2277,88.2466,88.2088,88.2372,9658.0
2024-01-11 13:00:00,93.37,93.45,93.36,93.42,27843.0,88.2372,88.3128,88.2277,88.2844,27843.0
2024-01-11 13:05:00,93.42,93.46,93.38,93.41,12607.0,88.2844,88.3222,88.2466,88.275,12607.0
2024-01-11 13:10:00,93.41,93.47,93.4,93.44,8418.0,88.275,88.3317,88.2655,88.3033,8418.0
2024-01-11 13:15:00,93.45,93.47,93.44,93.46,6028.0,88.3128,88.3317,88.3033,88.3222,6028.0
2024-01-11 13:20:00,93.45,93.46,93.41,93.43,11037.0,88.3128,88.3222,88.275,88.2939,11037.0
2024-01-11 13:25:00,93.44,93.44,93.4,93.4,2939.0,88.3033,88.3033,88.2655,88.2655,2939.0
2024-01-11 13:30:00,93.4,93.42,93.38,93.4,29619.0,88.2655,88.2844,88.2466,88.2655,29619.0
2024-01-11 13:35:00,93.42,93.44,93.4,93.41,12757.0,88.2844,88.3033,88.2655,88.275,12757.0
2024-01-11 13:40:00,93.42,93.43,93.4,93.42,4497.0,88.2844,88.2939,88.2655,88.2844,4497.0
2024-01-11 13:45:00,93.41,93.46,93.41,93.45,9804.0,88.275,88.3222,88.275,88.3128,9804.0
2024-01-11 13:50:00,93.45,93.5,93.45,93.48,21418.0,88.3128,88.36,88.3128,88.3411,21418.0
2024-01-11 13:55:00,93.49,93.54,93.49,93.54,8119.0,88.3506,88.3978,88.3506,88.3978,8119.0
2024-01-11 14:00:00,93.54,93.57,93.52,93.56,10965.0,88.3978,88.4262,88.3789,88.4167,10965.0
2024-01-11 14:05:00,93.57,93.62,93.57,93.6,10888.0,88.4262,88.4735,88.4262,88.4545,10888.0
2024-01-11 14:10:00,93.6,93.6,93.55,93.58,14860.0,88.4545,88.4545,88.4073,88.4356,14860.0
2024-01-11 14:15:00,93.58,93.63,93.57,93.59,70294.0,88.4356,88.4829,88.4262,88.4451,70294.0
2024-01-11 14:20:00,93.6,93.66,93.6,93.65,21456.0,88.4545,88.5113,88.4545,88.5018,21456.0
2024-01-11 14:25:00,93.66,93.75,93.65,93.72,29167.0,88.5113,88.5963,88.5018,88.568,29167.0
2024-01-11 14:30:00,93.71,93.75,93.69,93.71,13524.0,88.5585,88.5963,88.5396,88.5585,13524.0
2024-01-11 14:35:00,93.7,93.71,93.65,93.67,44280.0,88.5491,88.5585,88.5018,88.5207,44280.0
2024-01-11 14:40:00,93.67,93.7,93.64,93.69,84299.0,88.5207,88.5491,88.4924,88.5396,84299.0
2024-01-11 14:45:00,93.69,93.74,93.68,93.73,18027.0,88.5396,88.5869,88.5302,88.5774,18027.0
2024-01-11 14:50:00,93.76,93.81,93.75,93.81,13656.0,88.6058,88.653,88.5963,88.653,13656.0
2024-01-11 14:55:00,93.83,93.85,93.82,93.84,17551.0,88.6719,88.6908,88.6625,88.6814,17551.0
2024-01-11 15:00:00,93.85,93.85,93.8,93.81,23569.0,88.6908,88.6908,88.6436,88.653,23569.0
2024-01-11 15:05:00,93.81,93.83,93.8,93.83,8180.0,88.653,88.6719,88.6436,88.6719,8180.0
2024-01-11 15:10:00,93.83,93.83,93.8,93.81,11113.0,88.6719,88.6719,88.6436,88.653,11113.0
2024-01-11 15:15:00,93.8,93.81,93.75,93.78,37015.0,88.6436,88.653,88.5963,88.6247,37015.0
2024-01-11 15:20:00,93.78,93.81,93.77,93.81,6607.0,88.6247,88.653,88.6152,88.653,6607.0
2024-01-11 15:25:00,93.8,93.81,93.77,93.78,16274.0,88.6436,88.653,88.6152,88.6247,16274.0
2024-01-11 15:30:00,93.77,93.8,93.76,93.8,23854.0,88.6152,88.6436,88.6058,88.6436,23854.0
2024-01-11 15:35:00,93.8,93.84,93.78,93.84,20024.0,88.6436,88.6814,88.6247,88.6814,20024.0
2024-01-11 15:40:00,93.84,93.85,93.82,93.84,31948.0,88.6814,88.6908,88.6625,88.6814,31948.0
2024-01-11 15:45:00,93.84,93.86,93.82,93.83,50268.0,88.6814,88.7003,88.6625,88.6719,50268.0
2024-01-11 15:50:00,93.82,93.84,93.81,93.84,32263.0,88.6625,88.6814,88.653,88.6814,32263.0
2024-01-11 15:55:00,93.84,93.86,93.83,93.84,69973.0,88.6814,88.7003,88.6719,88.6814,69973.0
2024-01-12 09:30:00,94.12,94.14,94.04,94.14,19580.0,88.946,88.9649,88.8704,88.9649,19580.0
2024-01-12 09:35:00,94.12,94.23,94.12,94.18,11137.0,88.946,89.0499,88.946,89.0027,11137.0
2024-01-12 09:40:00,94.19,94.28,94.18,94.27,17553.0,89.0121,89.0972,89.0027,89.0877,17553.0
2024-01-12 09:45:00,94.27,94.32,94.26,94.28,17322.0,89.0877,89.135,89.0783,89.0972,17322.0
2024-01-12 09:50:00,94.27,94.29,94.23,94.24,18531.0,89.0877,89.1066,89.0499,89.0594,18531.0
2024-01-12 09:55:00,94.24,94.28,94.2,94.21,10671.0,89.0594,89.0972,89.0216,89.031,10671.0
2024-01-12 10:00:00,94.22,94.28,94.18,94.27,10754.0,89.0405,89.0972,89.0027,89.0877,10754.0
2024-01-12 10:05:00,94.27,94.27,94.22,94.24,156401.0,89.0877,89.0877,89.0405,89.0594,156401.0
2024-01-12 10:10:00,94.24,94.26,94.23,94.24,9655.0,89.0594,89.0783,89.0499,89.0594,9655.0
2024-01-12 10:15:00,94.25,94.28,94.24,94.25,2780.0,89.0688,89.0972,89.0594,89.0688,2780.0
2024-01-12 10:20:00,94.24,94.25,94.2,94.21,7287.0,89.0594,89.0688,89.0216,89.031,7287.0
2024-01-12 10:25:00,94.22,94.22,94.12,94.16,5841.0,89.0405,89.0405,88.946,88.9838,5841.0
2024-01-12 10:30:00,94.17,94.21,94.17,94.2,5631.0,88.9932,89.031,88.9932,89.0216,5631.0
2024-01-12 10:35:00,94.21,94.21,94.11,94.13,11605.0,89.031,89.031,88.9365,88.9554,11605.0
2024-01-12 10:40:00,94.13,94.14,94.09,94.14,18966.0,88.9554,88.9649,88.9176,88.9649,18966.0
2024-01-12 10:45:00,94.14,94.16,94.1,94.11,42123.0,88.9649,88.9838,88.9271,88.9365,42123.0
2024-01-12 10:50:00,94.09,94.1,94.06,94.09,30780.0,88.9176,88.9271,88.8893,88.9176,30780.0
2024-01-12 10:55:00,94.09,94.1,94.07,94.1,6378.0,88.9176,88.9271,88.8987,88.9271,6378.0
2024-01-12 11:00:00,94.1,94.11,94.07,94.11,7454.0,88.9271,88.9365,88.8987,88.9365,7454.0
2024-01-12 11:05:00,94.09,94.1,94.05,94.06,7593.0,88.9176,88.9271,88.8798,88.8893,7593.0
2024-01-12 11:10:00,94.06,94.06,94.04,94.04,4890.0,88.8893,88.8893,88.8704,88.8704,4890.0
2024-01-12 11:15:00,94.04,94.1,94.03,94.1,9820.0,88.8704,88.9271,88.8609,88.9271,9820.0
2024-01-12 11:20:00,94.09,94.12,94.07,94.12,6488.0,88.9176,88.946,88.8987,88.946,6488.0
2024-01-12 11:25:00,94.11,94.18,94.11,94.18,6488.0,88.9365,89.0027,88.9365,89.0027,6488.0
2024-01-12 11:30:00,94.18,94.18,94.16,94.17,13291.0,89.0027,89.0027,88.9838,88.9932,13291.0
2024-01-12 11:35:00,94.16,94.18,94.12,94.14,22085.0,88.9838,89.0027,88.946,88.9649,22085.0
2024-01-12 11:40:00,94.14,94.15,94.12,94.13,7987.0,88.9649,88.9743,88.946,88.9554,7987.0
2024-01-12 11:45:00,94.12,94.13,94.09,94.09,17924.0,88.946,88.9554,88.9176,88.9176,17924.0
2024-01-12 11:50:00,94.09,94.12,94.09,94.12,5260.0,88.9176,88.946,88.9176,88.946,5260.0
2024-01-12 11:55:00,94.11,94.12,94.08,94.08,7671.0,88.9365,88.946,88.9082,88.9082,7671.0
2024-01-12 12:00:00,94.08,94.08,94.04,94.05,4546.0,88.9082,88.9082,88.8704,88.8798,4546.0
2024-01-12 12:05:00,94.05,94.05,94.03,94.03,13787.0,88.8798,88.8798,88.8609,88.8609,13787.0
2024-01-12 12:10:00,94.05,94.05,94.0,94.0,4661.0,88.8798,88.8798,88.8326,88.8326,4661.0
2024-01-12 12:15:00,94.0,94.01,94.0,94.01,5959.0,88.8326,88.842,88.8326,88.842,5959.0
2024-01-12 12:20:00,94.01,94.05,94.01,94.03,2757.0,88.842,88.8798,88.842,88.8609,2757.0
2024-01-12 12:25:00,94.03,94.08,94.02,94.04,5882.0,88.8609,88.9082,88.8515,88.8704,5882.0
2024-01-12 12:30:00,94.04,94.04,94.02,94.03,9477.0,88.8704,88.8704,88.8515,88.8609,9477.0
2024-01-12 12:35:00,94.03,94.05,94.0,94.05,11138.0,88.8609,88.8798,88.8326,88.8798,11138.0
2024-01-12 12:40:00,94.05,94.06,94.04,94.05,12716.0,88.8798,88.8893,88.8704,88.8798,12716.0
2024-01-12 12:45:00,94.05,94.05,93.97,93.98,54703.0,88.8798,88.8798,88.8042,88.8137,54703.0
2024-01-12 12:50:00,93.98,94.0,93.96,93.97,11782.0,88.8137,88.8326,88.7948,88.8042,11782.0
2024-01-12 12:55:00,93.97,93.98,93.95,93.95,3376.0,88.8042,88.8137,88.7853,88.7853,3376.0
2024-01-12 13:00:00,93.95,93.96,93.92,93.93,16199.0,88.7853,88.7948,88.757,88.7664,16199.0
2024-01-12 13:05:00,93.93,93.93,93.89,93.89,10401.0,88.7664,88.7664,88.7286,88.7286,10401.0
2024-01-12 13:10:00,93.89,93.92,93.89,93.92,13711.0,88.7286,88.757,88.7286,88.757,13711.0
2024-01-12 13:15:00,93.91,93.94,93.91,93.94,9063.0,88.7475,88.7759,88.7475,88.7759,9063.0
2024-01-12 13:20:00,93.94,93.96,93.92,93.95,8996.0,88.7759,88.7948,88.757,88.7853,8996.0
2024-01-12 13:25:00,93.95,93.96,93.95,93.95,3177.0,88.7853,88.7948,88.7853,88.7853,3177.0
2024-01-12 13:30:00,93.95,93.98,93.94,93.98,18229.0,88.7853,88.8137,88.7759,88.8137,18229.0
2024-01-12 13:35:00,93.97,93.98,93.96,93.98,7285.0,88.8042,88.8137,88.7948,88.8137,7285.0
2024-01-12 13:40:00,93.97,93.98,93.96,93.97,13832.0,88.8042,88.8137,88.7948,88.8042,13832.0
2024-01-12 13:45:00,93.97,93.98,93.93,93.94,49635.0,88.8042,88.8137,88.7664,88.7759,49635.0
2024-01-12 13:50:00,93.94,93.96,93.93,93.95,41135.0,88.7759,88.7948,88.7664,88.7853,41135.0
2024-01-12 13:55:00,93.97,93.99,93.96,93.98,12389.0,88.8042,88.8231,88.7948,88.8137,12389.0
2024-01-12 14:00:00,93.98,94.0,93.97,93.97,18617.0,88.8137,88.8326,88.8042,88.8042,18617.0
2024-01-12 14:05:00,93.98,94.02,93.97,94.02,5811.0,88.8137,88.8515,88.8042,88.8515,5811.0
2024-01-12 14:10:00,94.01,94.03,93.99,94.02,7012.0,88.842,88.8609,88.8231,88.8515,7012.0
2024-01-12 14:15:00,94.02,94.03,94.0,94.01,12529.0,88.8515,88.8609,88.8326,88.842,12529.0
2024-01-12 14:20:00,94.01,94.02,93.99,94.0,45550.0,88.842,88.8515,88.8231,88.8326,45550.0
2024-01-12 14:25:00,94.0,94.04,94.0,94.04,9433.0,88.8326,88.8704,88.8326,88.8704,9433.0
2024-01-12 14:30:00,94.04,94.07,94.02,94.02,30465.0,88.8704,88.8987,88.8515,88.8515,30465.0
2024-01-12 14:35:00,94.02,94.02,94.01,94.02,2330.0,88.8515,88.8515,88.842,88.8515,2330.0
2024-01-12 14:40:00,94.02,94.02,94.0,94.02,15657.0,88.8515,88.8515,88.8326,88.8515,15657.0
2024-01-12 14:45:00,94.01,94.03,94.0,94.02,5972.0,88.842,88.8609,88.8326,88.8515,5972.0
2024-01-12 14:50:00,94.03,94.06,94.03,94.04,28146.0,88.8609,88.8893,88.8609,88.8704,28146.0
2024-01-12 14:55:00,94.02,94.06,94.02,94.06,3813.0,88.8515,88.8893,88.8515,88.8893,3813.0
2024-01-12 15:00:00,94.07,94.07,94.03,94.03,5240.0,88.8987,88.8987,88.8609,88.8609,5240.0
2024-01-12 15:05:00,94.02,94.09,94.02,94.06,13913.0,88.8515,88.9176,88.8515,88.8893,13913.0
2024-01-12 15:10:00,94.05,94.07,94.05,94.06,6308.0,88.8798,88.8987,88.8798,88.8893,6308.0
2024-01-12 15:15:00,94.06,94.08,94.06,94.08,2315.0,88.8893,88.9082,88.8893,88.9082,2315.0
2024-01-12 15:20:00,94.08,94.09,94.04,94.05,4943.0,88.9082,88.9176,88.8704,88.8798,4943.0
2024-01-12 15:25:00,94.06,94.07,94.04,94.04,6889.0,88.8893,88.8987,88.8704,88.8704,6889.0
2024-01-12 15:30:00,94.05,94.07,94.04,94.06,11608.0,88.8798,88.8987,88.8704,88.8893,11608.0
2024-01-12 15:35:00,94.06,94.06,94.03,94.04,11669.0,88.8893,88.8893,88.8609,88.8704,11669.0
2024-01-12 15:40:00,94.03,94.04,94.01,94.03,21428.0,88.8609,88.8704,88.842,88.8609,21428.0
2024-01-12 15:45:00,94.02,94.03,93.99,94.0,13064.0,88.8515,88.8609,88.8231,88.8326,13064.0
2024-01-12 15:50:00,94.0,94.03,93.99,94.02,131685.0,88.8326,88.8609,88.8231,88.8515,131685.0
2024-01-12 15:55:00,94.02,94.02,93.97,93.99,89438.0,88.8515,88.8515,88.8042,88.8231,89438.0
2024-01-16 09:30:00,93.51,93.62,93.5,93.55,21523.0,88.3695,88.4735,88.36,88.4073,21523.0
2024-01-16 09:35:00,93.55,93.55,93.5,93.52,5573.0,88.4073,88.4073,88.36,88.3789,5573.0
2024-01-16 09:40:00,93.52,93.54,93.49,93.49,14659.0,88.3789,88.3978,88.3506,88.3506,14659.0
2024-01-16 09:45:00,93.48,93.53,93.48,93.51,21923.0,88.3411,88.3884,88.3411,88.3695,21923.0
2024-01-16 09:50:00,93.51,93.53,93.48,93.51,10716.0,88.3695,88.3884,88.3411,88.3695,10716.0
2024-01-16 09:55:00,93.51,93.58,93.5,93.57,41250.0,88.3695,88.4356,88.36,88.4262,41250.0
2024-01-16 10:00:00,93.56,93.62,93.55,93.6,19455.0,88.4167,88.4735,88.4073,88.4545,19455.0
2024-01-16 10:05:00,93.6,93.65,93.6,93.65,9868.0,88.4545,88.5018,88.4545,88.5018,9868.0
2024-01-16 10:10:00,93.65,93.66,93.62,93.63,15248.0,88.5018,88.5113,88.4735,88.4829,15248.0
2024-01-16 10:15:00,93.62,93.65,93.61,93.62,29938.0,88.4735,88.5018,88.464,88.4735,29938.0
2024-01-16 10:20:00,93.62,93.67,93.62,93.67,10872.0,88.4735,88.5207,88.4735,88.5207,10872.0
2024-01-16 10:25:00,93.67,93.69,93.6,93.65,33347.0,88.5207,88.5396,88.4545,88.5018,33347.0
2024-01-16 10:30:00,93.65,93.66,93.6,93.63,14258.0,88.5018,88.5113,88.4545,88.4829,14258.0
2024-01-16 10:35:00,93.63,93.65,93.62,93.64,29221.0,88.4829,88.5018,88.4735,88.4924,29221.0
2024-01-16 10:40:00,93.64,93.69,93.63,93.68,22690.0,88.4924,88.5396,88.4829,88.5302,22690.0
2024-01-16 10:45:00,93.68,93.68,93.65,93.67,42235.0,88.5302,88.5302,88.5018,88.5207,42235.0
2024-01-16 10:50:00,93.66,93.72,93.66,93.67,7824.0,88.5113,88.568,88.5113,88.5207,7824.0
2024-01-16 10:55:00,93.66,93.67,93.61,93.61,310794.0,88.5113,88.5207,88.464,88.464,310794.0
2024-01-16 11:00:00,93.61,93.61,93.31,93.39,58697.0,88.464,88.464,88.1805,88.2561,58697.0
2024-01-16 11:05:00,93.39,93.46,93.38,93.4,11868.0,88.2561,88.3222,88.2466,88.2655,11868.0
2024-01-16 11:10:00,93.37,93.4,93.32,93.39,19601.0,88.2372,88.2655,88.1899,88.2561,19601.0
2024-01-16 11:15:00,93.38,93.47,93.37,93.42,21376.0,88.2466,88.3317,88.2372,88.2844,21376.0
2024-01-16 11:20:00,93.42,93.52,93.41,93.51,18862.0,88.2844,88.3789,88.275,88.3695,18862.0
2024-01-16 11:25:00,93.54,93.54,93.45,93.47,37579.0,88.3978,88.3978,88.3128,88.3317,37579.0
2024-01-16 11:30:00,93.47,93.51,93.45,93.51,12423.0,88.3317,88.3695,88.3128,88.3695,12423.0
2024-01-16 11:35:00,93.49,93.49,93.41,93.43,126333.0,88.3506,88.3506,88.275,88.2939,126333.0
2024-01-16 11:40:00,93.42,93.45,93.41,93.45,5881.0,88.2844,88.3128,88.275,88.3128,5881.0
2024-01-16 11:45:00,93.45,93.45,93.42,93.43,13497.0,88.3128,88.3128,88.2844,88.2939,13497.0
2024-01-16 11:50:00,93.42,93.45,93.39,93.42,57410.0,88.2844,88.3128,88.2561,88.2844,57410.0
2024-01-16 11:55:00,93.42,93.42,93.38,93.39,11085.0,88.2844,88.2844,88.2466,88.2561,11085.0
2024-01-16 12:00:00,93.38,93.39,93.34,93.35,10857.0,88.2466,88.2561,88.2088,88.2183,10857.0
2024-01-16 12:05:00,93.35,93.35,93.3,93.31,7963.0,88.2183,88.2183,88.171,88.1805,7963.0
2024-01-16 12:10:00,93.31,93.31,93.26,93.27,18784.0,88.1805,88.1805,88.1332,88.1427,18784.0
2024-01-16 12:15:00,93.26,93.28,93.25,93.26,6197.0,88.1332,88.1521,88.1238,88.1332,6197.0
2024-01-16 12:20:00,93.25,93.27,93.24,93.24,7146.0,88.1238,88.1427,88.1143,88.1143,7146.0
2024-01-16 12:25:00,93.24,93.24,93.2,93.2,23371.0,88.1143,88.1143,88.0765,88.0765,23371.0
2024-01-16 12:30:00,93.2,93.21,93.16,93.17,42028.0,88.0765,88.086,88.0387,88.0482,42028.0
2024-01-16 12:35:00,93.18,93.21,93.17,93.19,16869.0,88.0576,88.086,88.0482,88.0671,16869.0
2024-01-16 12:40:00,93.18,93.2,93.17,93.18,7458.0,88.0576,88.0765,88.0482,88.0576,7458.0
2024-01-16 12:45:00,93.17,93.17,93.13,93.13,9496.0,88.0482,88.0482,88.0104,88.0104,9496.0
2024-01-16 12:50:00,93.13,93.17,93.13,93.17,9808.0,88.0104,88.0482,88.0104,88.0482,9808.0
2024-01-16 12:55:00,93.16,93.16,93.11,93.12,19318.0,88.0387,88.0387,87.9915,88.0009,19318.0
2024-01-16 13:00:00,93.12,93.13,93.12,93.12,15687.0,88.0009,88.0104,88.0009,88.0009,15687.0
2024-01-16 13:05:00,93.13,93.15,93.12,93.15,6339.0,88.0104,88.0293,88.0009,88.0293,6339.0
2024-01-16 13:10:00,93.15,93.15,93.11,93.13,23712.0,88.0293,88.0293,87.9915,88.0104,23712.0
2024-01-16 13:15:00,93.13,93.14,93.11,93.12,7802.0,88.0104,88.0198,87.9915,88.0009,7802.0
2024-01-16 13:20:00,93.12,93.12,93.07,93.11,4928.0,88.0009,88.0009,87.9537,87.9915,4928.0
2024-01-16 13:25:00,93.1,93.1,93.08,93.1,5900.0,87.982,87.982,87.9631,87.982,5900.0
2024-01-16 13:30:00,93.1,93.14,93.1,93.14,7715.0,87.982,88.0198,87.982,88.0198,7715.0
2024-01-16 13:35:00,93.15,93.15,93.11,93.12,40111.0,88.0293,88.0293,87.9915,88.0009,40111.0
2024-01-16 13:40:00,93.12,93.13,93.07,93.07,71500.0,88.0009,88.0104,87.9537,87.9537,71500.0
2024-01-16 13:45:00,93.07,93.09,93.05,93.09,10522.0,87.9537,87.9726,87.9348,87.9726,10522.0
2024-01-16 13:50:00,93.08,93.09,93.01,93.02,18022.0,87.9631,87.9726,87.897,87.9064,18022.0
2024-01-16 13:55:00,93.02,93.06,93.01,93.05,21513.0,87.9064,87.9442,87.897,87.9348,21513.0
2024-01-16 14:00:00,93.05,93.08,93.04,93.06,11846.0,87.9348,87.9631,87.9253,87.9442,11846.0
2024-01-16 14:05:00,93.06,93.09,93.06,93.07,15232.0,87.9442,87.9726,87.9442,87.9537,15232.0
2024-01-16 14:10:00,93.06,93.08,93.06,93.08,4540.0,87.9442,87.9631,87.9442,87.9631,4540.0
2024-01-16 14:15:00,93.07,93.13,93.07,93.11,7303.0,87.9537,88.0104,87.9537,87.9915,7303.0
2024-01-16 14:20:00,93.12,93.15,93.12,93.15,9263.0,88.0009,88.0293,88.0009,88.0293,9263.0
2024-01-16 14:25:00,93.14,93.18,93.13,93.17,18088.0,88.0198,88.0576,88.0104,88.0482,18088.0
2024-01-16 14:30:00,93.16,93.19,93.15,93.19,13214.0,88.0387,88.0671,88.0293,88.0671,13214.0
2024-01-16 14:35:00,93.18,93.21,93.18,93.19,28213.0,88.0576,88.086,88.0576,88.0671,28213.0
2024-01-16 14:40:00,93.19,93.2,93.18,93.2,24124.0,88.0671,88.0765,88.0576,88.0765,24124.0
2024-01-16 14:45:00,93.19,93.22,93.18,93.22,20966.0,88.0671,88.0954,88.0576,88.0954,20966.0
2024-01-16 14:50:00,93.22,93.24,93.21,93.23,35513.0,88.0954,88.1143,88.086,88.1049,35513.0
2024-01-16 14:55:00,93.23,93.23,93.19,93.19,14389.0,88.1049,88.1049,88.0671,88.0671,14389.0
2024-01-16 15:00:00,93.2,93.2,93.18,93.18,51678.0,88.0765,88.0765,88.0576,88.0576,51678.0
2024-01-16 15:05:00,93.18,93.19,93.16,93.18,8613.0,88.0576,88.0671,88.0387,88.0576,8613.0
2024-01-16 15:10:00,93.18,93.2,93.18,93.19,12049.0,88.0576,88.0765,88.0576,88.0671,12049.0
2024-01-16 15:15:00,93.19,93.2,93.17,93.2,20913.0,88.0671,88.0765,88.0482,88.0765,20913.0
2024-01-16 15:20:00,93.2,93.21,93.16,93.18,43648.0,88.0765,88.086,88.0387,88.0576,43648.0
2024-01-16 15:25:00,93.17,93.18,93.17,93.18,11519.0,88.0482,88.0576,88.0482,88.0576,11519.0
2024-01-16 15:30:00,93.18,93.2,93.16,93.17,30235.0,88.0576,88.0765,88.0387,88.0482,30235.0
2024-01-16 15:35:00,93.17,93.21,93.15,93.17,36059.0,88.0482,88.086,88.0293,88.0482,36059.0
2024-01-16 15:40:00,93.16,93.17,93.15,93.17,43261.0,88.0387,88.0482,88.0293,88.0482,43261.0
2024-01-16 15:45:00,93.17,93.18,93.15,93.16,35169.0,88.0482,88.0576,88.0293,88.0387,35169.0
2024-01-16 15:50:00,93.16,93.17,93.15,93.17,22175.0,88.0387,88.0482,88.0293,88.0482,22175.0
2024-01-16 15:55:00,93.17,93.18,93.15,93.16,61435.0,88.0482,88.0576,88.0293,88.0387,61435.0
2024-01-17 09:30:00,92.93,92.93,92.81,92.85,24173.0,87.8214,87.8214,87.708,87.7458,24173.0
2024-01-17 09:35:00,92.84,92.85,92.79,92.83,15285.0,87.7363,87.7458,87.6891,87.7269,15285.0
2024-01-17 09:40:00,92.82,92.85,92.81,92.81,39659.0,87.7174,87.7458,87.708,87.708,39659.0
2024-01-17 09:45:00,92.81,92.81,92.78,92.78,8296.0,87.708,87.708,87.6796,87.6796,8296.0
2024-01-17 09:50:00,92.78,92.79,92.75,92.75,16090.0,87.6796,87.6891,87.6513,87.6513,16090.0
2024-01-17 09:55:00,92.75,92.75,92.7,92.7,153225.0,87.6513,87.6513,87.604,87.604,153225.0
2024-01-17 10:00:00,92.7,92.72,92.69,92.7,37254.0,87.604,87.6229,87.5946,87.604,37254.0
2024-01-17 10:05:00,92.71,92.74,92.7,92.73,24347.0,87.6135,87.6418,87.604,87.6324,24347.0
2024-01-17 10:10:00,92.74,92.75,92.72,92.73,45178.0,87.6418,87.6513,87.6229,87.6324,45178.0
2024-01-17 10:15:00,92.73,92.74,92.69,92.73,22200.0,87.6324,87.6418,87.5946,87.6324,22200.0
2024-01-17 10:20:00,92.73,92.73,92.69,92.7,14595.0,87.6324,87.6324,87.5946,87.604,14595.0
2024-01-17 10:25:00,92.71,92.72,92.68,92.69,17684.0,87.6135,87.6229,87.5851,87.5946,17684.0
2024-01-17 10:30:00,92.69,92.69,92.64,92.66,61131.0,87.5946,87.5946,87.5473,87.5662,61131.0
2024-01-17 10:35:00,92.66,92.75,92.65,92.75,21165.0,87.5662,87.6513,87.5568,87.6513,21165.0
2024-01-17 10:40:00,92.76,92.77,92.73,92.73,58147.0,87.6607,87.6702,87.6324,87.6324,58147.0
2024-01-17 10:45:00,92.73,92.77,92.73,92.76,42756.0,87.6324,87.6702,87.6324,87.6607,42756.0
2024-01-17 10:50:00,92.77,92.79,92.76,92.77,22221.0,87.6702,87.6891,87.6607,87.6702,22221.0
2024-01-17 10:55:00,92.77,92.8,92.75,92.79,33315.0,87.6702,87.6985,87.6513,87.6891,33315.0
2024-01-17 11:00:00,92.79,92.83,92.78,92.83,34375.0,87.6891,87.7269,87.6796,87.7269,34375.0
2024-01-17 11:05:00,92.82,92.83,92.8,92.81,16751.0,87.7174,87.7269,87.6985,87.708,16751.0
2024-01-17 11:10:00,92.81,92.82,92.76,92.77,40009.0,87.708,87.7174,87.6607,87.6702,40009.0
2024-01-17 11:15:00,92.77,92.78,92.75,92.77,112372.0,87.6702,87.6796,87.6513,87.6702,112372.0
2024-01-17 11:20:00,92.78,92.78,92.77,92.78,15161.0,87.6796,87.6796,87.6702,87.6796,15161.0
2024-01-17 11:25:00,92.78,92.86,92.78,92.86,22311.0,87.6796,87.7552,87.6796,87.7552,22311.0
2024-01-17 11:30:00,92.85,92.85,92.82,92.84,16461.0,87.7458,87.7458,87.7174,87.7363,16461.0
2024-01-17 11:35:00,92.84,92.86,92.83,92.85,18470.0,87.7363,87.7552,87.7269,87.7458,18470.0
2024-01-17 11:40:00,92.86,92.86,92.81,92.82,90485.0,87.7552,87.7552,87.708,87.7174,90485.0
2024-01-17 11:45:00,92.83,92.83,92.74,92.76,34463.0,87.7269,87.7269,87.6418,87.6607,34463.0
2024-01-17 11:50:00,92.75,92.8,92.75,92.79,9391.0,87.6513,87.6985,87.6513,87.6891,9391.0
2024-01-17 11:55:00,92.79,92.84,92.79,92.82,110087.0,87.6891,87.7363,87.6891,87.7174,110087.0
2024-01-17 12:00:00,92.81,92.82,92.79,92.8,7484.0,87.708,87.7174,87.6891,87.6985,7484.0
2024-01-17 12:05:00,92.79,92.84,92.79,92.83,21909.0,87.6891,87.7363,87.6891,87.7269,21909.0
2024-01-17 12:10:00,92.83,92.83,92.81,92.82,16908.0,87.7269,87.7269,87.708,87.7174,16908.0
2024-01-17 12:15:00,92.83,92.83,92.8,92.81,19548.0,87.7269,87.7269,87.6985,87.708,19548.0
2024-01-17 12:20:00,92.8,92.8,92.75,92.77,16213.0,87.6985,87.6985,87.6513,87.6702,16213.0
2024-01-17 12:25:00,92.76,92.77,92.75,92.76,8354.0,87.6607,87.6702,87.6513,87.6607,8354.0
2024-01-17 12:30:00,92.76,92.79,92.75,92.79,11909.0,87.6607,87.6891,87.6513,87.6891,11909.0
2024-01-17 12:35:00,92.79,92.83,92.79,92.83,6633.0,87.6891,87.7269,87.6891,87.7269,6633.0
2024-01-17 12:40:00,92.82,92.84,92.82,92.83,17033.0,87.7174,87.7363,87.7174,87.7269,17033.0
2024-01-17 12:45:00,92.83,92.87,92.82,92.84,10327.0,87.7269,87.7647,87.7174,87.7363,10327.0
2024-01-17 12:50:00,92.84,92.87,92.84,92.86,10195.0,87.7363,87.7647,87.7363,87.7552,10195.0
2024-01-17 12:55:00,92.86,92.88,92.85,92.86,10558.0,87.7552,87.7741,87.7458,87.7552,10558.0
2024-01-17 13:00:00,92.85,92.93,92.8,92.81,31181.0,87.7458,87.8214,87.6985,87.708,31181.0
2024-01-17 13:05:00,92.81,92.81,92.78,92.79,8810.0,87.708,87.708,87.6796,87.6891,8810.0
2024-01-17 13:10:00,92.78,92.81,92.77,92.78,10760.0,87.6796,87.708,87.6702,87.6796,10760.0
2024-01-17 13:15:00,92.77,92.77,92.7,92.73,11531.0,87.6702,87.6702,87.604,87.6324,11531.0
2024-01-17 13:20:00,92.72,92.76,92.71,92.76,23210.0,87.6229,87.6607,87.6135,87.6607,23210.0
2024-01-17 13:25:00,92.77,92.77,92.73,92.74,8761.0,87.6702,87.6702,87.6324,87.6418,8761.0
2024-01-17 13:30:00,92.75,92.77,92.72,92.77,21184.0,87.6513,87.6702,87.6229,87.6702,21184.0
2024-01-17 13:35:00,92.77,92.8,92.75,92.75,10209.0,87.6702,87.6985,87.6513,87.6513,10209.0
2024-01-17 13:40:00,92.75,92.76,92.74,92.76,5337.0,87.6513,87.6607,87.6418,87.6607,5337.0
2024-01-17 13:45:00,92.76,92.76,92.72,92.72,10184.0,87.6607,87.6607,87.6229,87.6229,10184.0
2024-01-17 13:50:00,92.72,92.74,92.69,92.73,53815.0,87.6229,87.6418,87.5946,87.6324,53815.0
2024-01-17 13:55:00,92.73,92.76,92.71,92.76,36292.0,87.6324,87.6607,87.6135,87.6607,36292.0
2024-01-17 14:00:00,92.76,92.8,92.74,92.75,27041.0,87.6607,87.6985,87.6418,87.6513,27041.0
2024-01-17 14:05:00,92.75,92.77,92.74,92.75,10826.0,87.6513,87.6702,87.6418,87.6513,10826.0
2024-01-17 14:10:00,92.75,92.75,92.73,92.74,23929.0,87.6513,87.6513,87.6324,87.6418,23929.0
2024-01-17 14:15:00,92.75,92.77,92.74,92.77,12518.0,87.6513,87.6702,87.6418,87.6702,12518.0
2024-01-17 14:20:00,92.78,92.8,92.77,92.8,41356.0,87.6796,87.6985,87.6702,87.6985,41356.0
2024-01-17 14:25:00,92.8,92.8,92.76,92.77,9600.0,87.6985,87.6985,87.6607,87.6702,9600.0
2024-01-17 14:30:00,92.77,92.77,92.75,92.76,8639.0,87.6702,87.6702,87.6513,87.6607,8639.0
2024-01-17 14:35:00,92.76,92.77,92.74,92.77,9039.0,87.6607,87.6702,87.6418,87.6702,9039.0
2024-01-17 14:40:00,92.77,92.82,92.77,92.81,9394.0,87.6702,87.7174,87.6702,87.708,9394.0
2024-01-17 14:45:00,92.81,92.83,92.81,92.81,30603.0,87.708,87.7269,87.708,87.708,30603.0
2024-01-17 14:50:00,92.81,92.81,92.79,92.81,10899.0,87.708,87.708,87.6891,87.708,10899.0
2024-01-17 14:55:00,92.81,92.81,92.79,92.8,16392.0,87.708,87.708,87.6891,87.6985,16392.0
2024-01-17 15:00:00,92.79,92.81,92.78,92.79,17205.0,87.6891,87.708,87.6796,87.6891,17205.0
2024-01-17 15:05:00,92.8,92.81,92.79,92.81,22627.0,87.6985,87.708,87.6891,87.708,22627.0
2024-01-17 15:10:00,92.81,92.83,92.8,92.83,24356.0,87.708,87.7269,87.6985,87.7269,24356.0
2024-01-17 15:15:00,92.83,92.84,92.8,92.81,27089.0,87.7269,87.7363,87.6985,87.708,27089.0
2024-01-17 15:20:00,92.81,92.82,92.79,92.81,24550.0,87.708,87.7174,87.6891,87.708,24550.0
2024-01-17 15:25:00,92.82,92.82,92.77,92.81,63561.0,87.7174,87.7174,87.6702,87.708,63561.0
2024-01-17 15:30:00,92.82,92.83,92.79,92.79,27192.0,87.7174,87.7269,87.6891,87.6891,27192.0
2024-01-17 15:35:00,92.79,92.82,92.79,92.79,26347.0,87.6891,87.7174,87.6891,87.6891,26347.0
2024-01-17 15:40:00,92.79,92.82,92.78,92.81,21739.0,87.6891,87.7174,87.6796,87.708,21739.0
2024-01-17 15:45:00,92.8,92.8,92.78,92.78,10183.0,87.6985,87.6985,87.6796,87.6796,10183.0
2024-01-17 15:50:00,92.79,92.83,92.78,92.83,18195.0,87.6891,87.7269,87.6796,87.7269,18195.0
2024-01-17 15:55:00,92.83,92.85,92.8,92.8,260651.0,87.7269,87.7458,87.6985,87.6985,260651.0
2024-01-18 09:30:00,92.86,92.89,92.79,92.81,26599.0,87.7552,87.7836,87.6891,87.708,26599.0
2024-01-18 09:35:00,92.82,92.83,92.75,92.75,14780.0,87.7174,87.7269,87.6513,87.6513,14780.0
2024-01-18 09:40:00,92.75,92.77,92.72,92.74,10561.0,87.6513,87.6702,87.6229,87.6418,10561.0
2024-01-18 09:45:00,92.73,92.8,92.73,92.8,19647.0,87.6324,87.6985,87.6324,87.6985,19647.0
2024-01-18 09:50:00,92.8,92.83,92.79,92.83,26705.0,87.6985,87.7269,87.6891,87.7269,26705.0
2024-01-18 09:55:00,92.82,92.84,92.79,92.81,8785.0,87.7174,87.7363,87.6891,87.708,8785.0
2024-01-18 10:00:00,92.81,92.84,92.79,92.8,9844.0,87.708,87.7363,87.6891,87.6985,9844.0
2024-01-18 10:05:00,92.8,92.87,92.79,92.8,10014.0,87.6985,87.7647,87.6891,87.6985,10014.0
2024-01-18 10:10:00,92.79,92.81,92.77,92.78,82900.0,87.6891,87.708,87.6702,87.6796,82900.0
2024-01-18 10:15:00,92.78,92.87,92.78,92.82,13938.0,87.6796,87.7647,87.6796,87.7174,13938.0
2024-01-18 10:20:00,92.83,92.85,92.79,92.81,70749.0,87.7269,87.7458,87.6891,87.708,70749.0
2024-01-18 10:25:00,92.82,92.84,92.81,92.83,21896.0,87.7174,87.7363,87.708,87.7269,21896.0
2024-01-18 10:30:00,92.83,92.85,92.82,92.83,25355.0,87.7269,87.7458,87.7174,87.7269,25355.0
2024-01-18 10:35:00,92.83,92.88,92.82,92.86,14834.0,87.7269,87.7741,87.7174,87.7552,14834.0
2024-01-18 10:40:00,92.85,92.85,92.8,92.82,12213.0,87.7458,87.7458,87.6985,87.7174,12213.0
2024-01-18 10:45:00,92.82,92.83,92.77,92.81,22229.0,87.7174,87.7269,87.6702,87.708,22229.0
2024-01-18 10:50:00,92.81,92.83,92.81,92.81,25213.0,87.708,87.7269,87.708,87.708,25213.0
2024-01-18 10:55:00,92.81,92.82,92.77,92.78,21018.0,87.708,87.7174,87.6702,87.6796,21018.0
2024-01-18 11:00:00,92.78,92.78,92.75,92.76,8620.0,87.6796,87.6796,87.6513,87.6607,8620.0
2024-01-18 11:05:00,92.76,92.79,92.75,92.78,20316.0,87.6607,87.6891,87.6513,87.6796,20316.0
2024-01-18 11:10:00,92.78,92.81,92.77,92.78,12282.0,87.6796,87.708,87.6702,87.6796,12282.0
2024-01-18 11:15:00,92.77,92.8,92.76,92.78,4936.0,87.6702,87.6985,87.6607,87.6796,4936.0
2024-01-18 11:20:00,92.78,92.83,92.77,92.83,20679.0,87.6796,87.7269,87.6702,87.7269,20679.0
2024-01-18 11:25:00,92.82,92.84,92.8,92.81,21757.0,87.7174,87.7363,87.6985,87.708,21757.0
2024-01-18 11:30:00,92.82,92.84,92.8,92.81,25263.0,87.7174,87.7363,87.6985,87.708,25263.0
2024-01-18 11:35:00,92.81,92.82,92.79,92.8,6741.0,87.708,87.7174,87.6891,87.6985,6741.0
2024-01-18 11:40:00,92.8,92.8,92.74,92.76,112658.0,87.6985,87.6985,87.6418,87.6607,112658.0
2024-01-18 11:45:00,92.77,92.78,92.71,92.71,24779.0,87.6702,87.6796,87.6135,87.6135,24779.0
2024-01-18 11:50:00,92.72,92.77,92.71,92.73,13396.0,87.6229,87.6702,87.6135,87.6324,13396.0
2024-01-18 11:55:00,92.74,92.79,92.74,92.77,10126.0,87.6418,87.6891,87.6418,87.6702,10126.0
2024-01-18 12:00:00,92.77,92.78,92.72,92.73,10392.0,87.6702,87.6796,87.6229,87.6324,10392.0
2024-01-18 12:05:00,92.73,92.75,92.66,92.67,18409.0,87.6324,87.6513,87.5662,87.5757,18409.0
2024-01-18 12:10:00,92.67,92.68,92.64,92.67,18901.0,87.5757,87.5851,87.5473,87.5757,18901.0
2024-01-18 12:15:00,92.67,92.69,92.65,92.66,5523.0,87.5757,87.5946,87.5568,87.5662,5523.0
2024-01-18 12:20:00,92.66,92.66,92.62,92.63,11548.0,87.5662,87.5662,87.5284,87.5379,11548.0
2024-01-18 12:25:00,92.63,92.65,92.62,92.64,31010.0,87.5379,87.5568,87.5284,87.5473,31010.0
2024-01-18 12:30:00,92.64,92.65,92.61,92.62,18359.0,87.5473,87.5568,87.519,87.5284,18359.0
2024-01-18 12:35:00,92.61,92.64,92.61,92.64,7349.0,87.519,87.5473,87.519,87.5473,7349.0
2024-01-18 12:40:00,92.64,92.64,92.62,92.63,9825.0,87.5473,87.5473,87.5284,87.5379,9825.0
2024-01-18 12:45:00,92.63,92.65,92.62,92.63,6051.0,87.5379,87.5568,87.5284,87.5379,6051.0
2024-01-18 12:50:00,92.63,92.64,92.61,92.63,7859.0,87.5379,87.5473,87.519,87.5379,7859.0
2024-01-18 12:55:00,92.63,92.66,92.62,92.66,9191.0,87.5379,87.5662,87.5284,87.5662,9191.0
2024-01-18 13:00:00,92.65,92.67,92.64,92.66,9667.0,87.5568,87.5757,87.5473,87.5662,9667.0
2024-01-18 13:05:00,92.68,92.7,92.66,92.7,16072.0,87.5851,87.604,87.5662,87.604,16072.0
2024-01-18 13:10:00,92.7,92.71,92.69,92.71,8817.0,87.604,87.6135,87.5946,87.6135,8817.0
2024-01-18 13:15:00,92.7,92.74,92.7,92.72,22159.0,87.604,87.6418,87.604,87.6229,22159.0
2024-01-18 13:20:00,92.72,92.73,92.71,92.72,12715.0,87.6229,87.6324,87.6135,87.6229,12715.0
2024-01-18 13:25:00,92.73,92.75,92.72,92.73,6741.0,87.6324,87.6513,87.6229,87.6324,6741.0
2024-01-18 13:30:00,92.73,92.75,92.72,92.75,7543.0,87.6324,87.6513,87.6229,87.6513,7543.0
2024-01-18 13:35:00,92.75,92.8,92.74,92.8,8886.0,87.6513,87.6985,87.6418,87.6985,8886.0
2024-01-18 13:40:00,92.8,92.82,92.79,92.82,9455.0,87.6985,87.7174,87.6891,87.7174,9455.0
2024-01-18 13:45:00,92.82,92.83,92.8,92.82,15899.0,87.7174,87.7269,87.6985,87.7174,15899.0
2024-01-18 13:50:00,92.81,92.83,92.81,92.83,19262.0,87.708,87.7269,87.708,87.7269,19262.0
2024-01-18 13:55:00,92.82,92.83,92.8,92.81,5814.0,87.7174,87.7269,87.6985,87.708,5814.0
2024-01-18 14:00:00,92.8,92.8,92.73,92.75,29074.0,87.6985,87.6985,87.6324,87.6513,29074.0
2024-01-18 14:05:00,92.73,92.76,92.73,92.76,4887.0,87.6324,87.6607,87.6324,87.6607,4887.0
2024-01-18 14:10:00,92.76,92.78,92.75,92.78,18055.0,87.6607,87.6796,87.6513,87.6796,18055.0
2024-01-18 14:15:00,92.78,92.78,92.74,92.77,12106.0,87.6796,87.6796,87.6418,87.6702,12106.0
2024-01-18 14:20:00,92.77,92.79,92.75,92.79,15324.0,87.6702,87.6891,87.6513,87.6891,15324.0
2024-01-18 14:25:00,92.79,92.8,92.78,92.79,14804.0,87.6891,87.6985,87.6796,87.6891,14804.0
2024-01-18 14:30:00,92.79,92.81,92.77,92.78,42775.0,87.6891,87.708,87.6702,87.6796,42775.0
2024-01-18 14:35:00,92.78,92.78,92.73,92.73,13337.0,87.6796,87.6796,87.6324,87.6324,13337.0
2024-01-18 14:40:00,92.74,92.74,92.72,92.73,14346.0,87.6418,87.6418,87.6229,87.6324,14346.0
2024-01-18 14:45:00,92.72,92.73,92.7,92.71,21537.0,87.6229,87.6324,87.604,87.6135,21537.0
2024-01-18 14:50:00,92.71,92.72,92.68,92.69,13238.0,87.6135,87.6229,87.5851,87.5946,13238.0
2024-01-18 14:55:00,92.69,92.72,92.68,92.68,22550.0,87.5946,87.6229,87.5851,87.5851,22550.0
2024-01-18 15:00:00,92.68,92.69,92.66,92.69,31024.0,87.5851,87.5946,87.5662,87.5946,31024.0
2024-01-18 15:05:00,92.69,92.7,92.68,92.7,15478.0,87.5946,87.604,87.5851,87.604,15478.0
2024-01-18 15:10:00,92.7,92.7,92.64,92.67,44122.0,87.604,87.604,87.5473,87.5757,44122.0
2024-01-18 15:15:00,92.67,92.7,92.67,92.68,25252.0,87.5757,87.604,87.5757,87.5851,25252.0
2024-01-18 15:20:00,92.68,92.71,92.68,92.69,33261.0,87.5851,87.6135,87.5851,87.5946,33261.0
2024-01-18 15:25:00,92.7,92.71,92.69,92.7,21568.0,87.604,87.6135,87.5946,87.604,21568.0
2024-01-18 15:30:00,92.71,92.72,92.68,92.7,24937.0,87.6135,87.6229,87.5851,87.604,24937.0
2024-01-18 15:35:00,92.7,92.72,92.69,92.71,44827.0,87.604,87.6229,87.5946,87.6135,44827.0
2024-01-18 15:40:00,92.71,92.72,92.69,92.69,23920.0,87.6135,87.6229,87.5946,87.5946,23920.0
2024-01-18 15:45:00,92.69,92.7,92.67,92.68,130549.0,87.5946,87.604,87.5757,87.5851,130549.0
2024-01-18 15:50:00,92.69,92.71,92.68,92.69,23806.0,87.5946,87.6135,87.5851,87.5946,23806.0
2024-01-18 15:55:00,92.69,92.72,92.68,92.72,52234.0,87.5946,87.6229,87.5851,87.6229,52234.0
2024-01-19 09:30:00,92.65,92.67,92.57,92.64,30690.0,87.5568,87.5757,87.4812,87.5473,30690.0
2024-01-19 09:35:00,92.63,92.63,92.58,92.59,11808.0,87.5379,87.5379,87.4906,87.5001,11808.0
2024-01-19 09:40:00,92.59,92.59,92.51,92.52,12832.0,87.5001,87.5001,87.4245,87.4339,12832.0
2024-01-19 09:45:00,92.52,92.56,92.51,92.54,7790.0,87.4339,87.4717,87.4245,87.4528,7790.0
2024-01-19 09:50:00,92.55,92.63,92.54,92.62,8118.0,87.4623,87.5379,87.4528,87.5284,8118.0
2024-01-19 09:55:00,92.6,92.61,92.57,92.61,9704.0,87.5095,87.519,87.4812,87.519,9704.0
2024-01-19 10:00:00,92.59,92.59,92.53,92.57,14657.0,87.5001,87.5001,87.4434,87.4812,14657.0
2024-01-19 10:05:00,92.56,92.57,92.44,92.45,13592.0,87.4717,87.4812,87.3583,87.3678,13592.0
2024-01-19 10:10:00,92.45,92.48,92.42,92.44,3448.0,87.3678,87.3961,87.3394,87.3583,3448.0
2024-01-19 10:15:00,92.45,92.5,92.44,92.5,8172.0,87.3678,87.415,87.3583,87.415,8172.0
2024-01-19 10:20:00,92.5,92.55,92.48,92.51,326026.0,87.415,87.4623,87.3961,87.4245,326026.0
2024-01-19 10:25:00,92.51,92.54,92.5,92.53,7898.0,87.4245,87.4528,87.415,87.4434,7898.0
2024-01-19 10:30:00,92.53,92.54,92.5,92.54,9828.0,87.4434,87.4528,87.415,87.4528,9828.0
2024-01-19 10:35:00,92.55,92.58,92.54,92.56,13866.0,87.4623,87.4906,87.4528,87.4717,13866.0
2024-01-19 10:40:00,92.56,92.6,92.56,92.57,12947.0,87.4717,87.5095,87.4717,87.4812,12947.0
2024-01-19 10:45:00,92.58,92.59,92.56,92.57,4925.0,87.4906,87.5001,87.4717,87.4812,4925.0
2024-01-19 10:50:00,92.56,92.6,92.55,92.59,6833.0,87.4717,87.5095,87.4623,87.5001,6833.0
2024-01-19 10:55:00,92.59,92.62,92.58,92.62,41702.0,87.5001,87.5284,87.4906,87.5284,41702.0
2024-01-19 11:00:00,92.62,92.68,92.61,92.66,19729.0,87.5284,87.5851,87.519,87.5662,19729.0
2024-01-19 11:05:00,92.65,92.68,92.64,92.68,3727.0,87.5568,87.5851,87.5473,87.5851,3727.0
2024-01-19 11:10:00,92.68,92.69,92.67,92.69,1367.0,87.5851,87.5946,87.5757,87.5946,1367.0
2024-01-19 11:15:00,92.67,92.69,92.66,92.67,3128.0,87.5757,87.5946,87.5662,87.5757,3128.0
2024-01-19 11:20:00,92.68,92.68,92.61,92.62,11762.0,87.5851,87.5851,87.519,87.5284,11762.0
2024-01-19 11:25:00,92.62,92.67,92.62,92.66,5254.0,87.5284,87.5757,87.5284,87.5662,5254.0
2024-01-19 11:30:00,92.66,92.69,92.64,92.68,4359.0,87.5662,87.5946,87.5473,87.5851,4359.0
2024-01-19 11:35:00,92.66,92.67,92.59,92.62,3639.0,87.5662,87.5757,87.5001,87.5284,3639.0
2024-01-19 11:40:00,92.63,92.63,92.59,92.59,46499.0,87.5379,87.5379,87.5001,87.5001,46499.0
2024-01-19 11:45:00,92.59,92.61,92.59,92.59,8631.0,87.5001,87.519,87.5001,87.5001,8631.0
2024-01-19 11:50:00,92.59,92.63,92.59,92.6,6206.0,87.5001,87.5379,87.5001,87.5095,6206.0
2024-01-19 11:55:00,92.58,92.61,92.58,92.6,8622.0,87.4906,87.519,87.4906,87.5095,8622.0
2024-01-19 12:00:00,92.61,92.62,92.58,92.58,19821.0,87.519,87.5284,87.4906,87.4906,19821.0
2024-01-19 12:05:00,92.58,92.59,92.55,92.56,13410.0,87.4906,87.5001,87.4623,87.4717,13410.0
2024-01-19 12:10:00,92.57,92.59,92.56,92.59,17883.0,87.4812,87.5001,87.4717,87.5001,17883.0
2024-01-19 12:15:00,92.59,92.63,92.59,92.63,4665.0,87.5001,87.5379,87.5001,87.5379,4665.0
2024-01-19 12:20:00,92.63,92.65,92.62,92.63,24225.0,87.5379,87.5568,87.5284,87.5379,24225.0
2024-01-19 12:25:00,92.64,92.65,92.63,92.65,11454.0,87.5473,87.5568,87.5379,87.5568,11454.0
2024-01-19 12:30:00,92.65,92.65,92.6,92.63,7219.0,87.5568,87.5568,87.5095,87.5379,7219.0
2024-01-19 12:35:00,92.63,92.64,92.6,92.6,20447.0,87.5379,87.5473,87.5095,87.5095,20447.0
2024-01-19 12:40:00,92.6,92.62,92.59,92.62,5792.0,87.5095,87.5284,87.5001,87.5284,5792.0
2024-01-19 12:45:00,92.63,92.63,92.59,92.6,2558.0,87.5379,87.5379,87.5001,87.5095,2558.0
2024-01-19 12:50:00,92.6,92.61,92.6,92.61,919.0,87.5095,87.519,87.5095,87.519,919.0
2024-01-19 12:55:00,92.63,92.66,92.62,92.65,3086.0,87.5379,87.5662,87.5284,87.5568,3086.0
2024-01-19 13:00:00,92.66,92.67,92.63,92.63,107651.0,87.5662,87.5757,87.5379,87.5379,107651.0
2024-01-19 13:05:00,92.63,92.64,92.61,92.63,6086.0,87.5379,87.5473,87.519,87.5379,6086.0
2024-01-19 13:10:00,92.63,92.66,92.62,92.66,7610.0,87.5379,87.5662,87.5284,87.5662,7610.0
2024-01-19 13:15:00,92.66,92.66,92.63,92.64,5982.0,87.5662,87.5662,87.5379,87.5473,5982.0
2024-01-19 13:20:00,92.64,92.65,92.63,92.64,9353.0,87.5473,87.5568,87.5379,87.5473,9353.0
2024-01-19 13:25:00,92.64,92.64,92.63,92.63,3366.0,87.5473,87.5473,87.5379,87.5379,3366.0
2024-01-19 13:30:00,92.63,92.65,92.63,92.63,1037.0,87.5379,87.5568,87.5379,87.5379,1037.0
2024-01-19 13:35:00,92.63,92.63,92.6,92.6,16480.0,87.5379,87.5379,87.5095,87.5095,16480.0
2024-01-19 13:40:00,92.6,92.61,92.6,92.61,2293.0,87.5095,87.519,87.5095,87.519,2293.0
2024-01-19 13:45:00,92.61,92.63,92.6,92.61,7832.0,87.519,87.5379,87.5095,87.519,7832.0
2024-01-19 13:50:00,92.61,92.61,92.59,92.6,11011.0,87.519,87.519,87.5001,87.5095,11011.0
2024-01-19 13:55:00,92.61,92.64,92.59,92.64,24402.0,87.519,87.5473,87.5001,87.5473,24402.0
2024-01-19 14:00:00,92.64,92.64,92.61,92.62,20360.0,87.5473,87.5473,87.519,87.5284,20360.0
2024-01-19 14:05:00,92.63,92.64,92.62,92.64,20344.0,87.5379,87.5473,87.5284,87.5473,20344.0
2024-01-19 14:10:00,92.65,92.65,92.62,92.64,16242.0,87.5568,87.5568,87.5284,87.5473,16242.0
2024-01-19 14:15:00,92.64,92.64,92.62,92.63,6668.0,87.5473,87.5473,87.5284,87.5379,6668.0
2024-01-19 14:20:00,92.62,92.63,92.61,92.62,4558.0,87.5284,87.5379,87.519,87.5284,4558.0
2024-01-19 14:25:00,92.63,92.64,92.62,92.63,7920.0,87.5379,87.5473,87.5284,87.5379,7920.0
2024-01-19 14:30:00,92.64,92.65,92.63,92.64,14184.0,87.5473,87.5568,87.5379,87.5473,14184.0
2024-01-19 14:35:00,92.64,92.65,92.63,92.64,34096.0,87.5473,87.5568,87.5379,87.5473,34096.0
2024-01-19 14:40:00,92.64,92.64,92.63,92.64,89905.0,87.5473,87.5473,87.5379,87.5473,89905.0
2024-01-19 14:45:00,92.64,92.64,92.62,92.64,102874.0,87.5473,87.5473,87.5284,87.5473,102874.0
2024-01-19 14:50:00,92.64,92.64,92.62,92.64,42462.0,87.5473,87.5473,87.5284,87.5473,42462.0
2024-01-19 14:55:00,92.64,92.69,92.63,92.64,44920.0,87.5473,87.5946,87.5379,87.5473,44920.0
2024-01-19 15:00:00,92.64,92.66,92.63,92.66,33975.0,87.5473,87.5662,87.5379,87.5662,33975.0
2024-01-19 15:05:00,92.66,92.66,92.63,92.65,37993.0,87.5662,87.5662,87.5379,87.5568,37993.0
2024-01-19 15:10:00,92.64,92.65,92.63,92.64,51551.0,87.5473,87.5568,87.5379,87.5473,51551.0
2024-01-19 15:15:00,92.64,92.67,92.63,92.66,43242.0,87.5473,87.5757,87.5379,87.5662,43242.0
2024-01-19 15:20:00,92.66,92.66,92.64,92.65,33610.0,87.5662,87.5662,87.5473,87.5568,33610.0
2024-01-19 15:25:00,92.65,92.66,92.63,92.64,47696.0,87.5568,87.5662,87.5379,87.5473,47696.0
2024-01-19 15:30:00,92.64,92.64,92.63,92.64,40449.0,87.5473,87.5473,87.5379,87.5473,40449.0
2024-01-19 15:35:00,92.64,92.64,92.62,92.63,44809.0,87.5473,87.5473,87.5284,87.5379,44809.0
2024-01-19 15:40:00,92.63,92.64,92.6,92.6,53420.0,87.5379,87.5473,87.5095,87.5095,53420.0
2024-01-19 15:45:00,92.61,92.63,92.6,92.62,48140.0,87.519,87.5379,87.5095,87.5284,48140.0
2024-01-19 15:50:00,92.63,92.63,92.61,92.62,48102.0,87.5379,87.5379,87.519,87.5284,48102.0
2024-01-19 15:55:00,92.62,92.69,92.61,92.69,95596.0,87.5284,87.5946,87.519,87.5946,95596.0
2024-01-22 09:30:00,93.03,93.03,92.98,93.01,17878.0,87.9159,87.9159,87.8686,87.897,17878.0
2024-01-22 09:35:00,93.02,93.05,93.01,93.03,20116.0,87.9064,87.9348,87.897,87.9159,20116.0
2024-01-22 09:40:00,93.01,93.02,92.91,92.91,45981.0,87.897,87.9064,87.8025,87.8025,45981.0
2024-01-22 09:45:00,92.92,93.0,92.91,92.95,14476.0,87.8119,87.8875,87.8025,87.8403,14476.0
2024-01-22 09:50:00,92.95,93.01,92.95,93.0,25516.0,87.8403,87.897,87.8403,87.8875,25516.0
2024-01-22 09:55:00,92.99,93.02,92.99,93.0,7945.0,87.8781,87.9064,87.8781,87.8875,7945.0
2024-01-22 10:00:00,93.0,93.0,92.95,92.97,9328.0,87.8875,87.8875,87.8403,87.8592,9328.0
2024-01-22 10:05:00,92.96,93.02,92.95,93.01,12516.0,87.8497,87.9064,87.8403,87.897,12516.0
2024-01-22 10:10:00,93.01,93.05,93.0,93.05,6390.0,87.897,87.9348,87.8875,87.9348,6390.0
2024-01-22 10:15:00,93.05,93.08,93.04,93.06,5821.0,87.9348,87.9631,87.9253,87.9442,5821.0
2024-01-22 10:20:00,93.06,93.06,93.03,93.04,12406.0,87.9442,87.9442,87.9159,87.9253,12406.0
2024-01-22 10:25:00,93.04,93.09,93.04,93.09,8406.0,87.9253,87.9726,87.9253,87.9726,8406.0
2024-01-22 10:30:00,93.09,93.09,93.06,93.07,5243.0,87.9726,87.9726,87.9442,87.9537,5243.0
2024-01-22 10:35:00,93.06,93.08,93.05,93.08,196195.0,87.9442,87.9631,87.9348,87.9631,196195.0
2024-01-22 10:40:00,93.07,93.07,93.05,93.05,8802.0,87.9537,87.9537,87.9348,87.9348,8802.0
2024-01-22 10:45:00,93.05,93.07,93.02,93.05,12253.0,87.9348,87.9537,87.9064,87.9348,12253.0
2024-01-22 10:50:00,93.05,93.07,93.03,93.04,9559.0,87.9348,87.9537,87.9159,87.9253,9559.0
2024-01-22 10:55:00,93.02,93.03,92.99,93.0,19608.0,87.9064,87.9159,87.8781,87.8875,19608.0
2024-01-22 11:00:00,93.0,93.0,92.97,92.97,43740.0,87.8875,87.8875,87.8592,87.8592,43740.0
2024-01-22 11:05:00,92.98,92.98,92.94,92.95,4839.0,87.8686,87.8686,87.8308,87.8403,4839.0
2024-01-22 11:10:00,92.95,92.95,92.94,92.95,6404.0,87.8403,87.8403,87.8308,87.8403,6404.0
2024-01-22 11:15:00,92.94,93.0,92.94,92.99,15259.0,87.8308,87.8875,87.8308,87.8781,15259.0
2024-01-22 11:20:00,92.99,93.0,92.97,92.98,4142.0,87.8781,87.8875,87.8592,87.8686,4142.0
2024-01-22 11:25:00,92.98,92.98,92.96,92.97,8709.0,87.8686,87.8686,87.8497,87.8592,8709.0
2024-01-22 11:30:00,92.97,92.99,92.96,92.98,6837.0,87.8592,87.8781,87.8497,87.8686,6837.0
2024-01-22 11:35:00,92.99,92.99,92.98,92.98,13190.0,87.8781,87.8781,87.8686,87.8686,13190.0
2024-01-22 11:40:00,92.98,92.99,92.98,92.98,18633.0,87.8686,87.8781,87.8686,87.8686,18633.0
2024-01-22 11:45:00,92.97,92.98,92.96,92.97,38187.0,87.8592,87.8686,87.8497,87.8592,38187.0
2024-01-22 11:50:00,92.96,92.99,92.96,92.98,7885.0,87.8497,87.8781,87.8497,87.8686,7885.0
2024-01-22 11:55:00,93.0,93.01,92.98,93.0,15268.0,87.8875,87.897,87.8686,87.8875,15268.0
2024-01-22 12:00:00,92.99,92.99,92.96,92.97,24837.0,87.8781,87.8781,87.8497,87.8592,24837.0
2024-01-22 12:05:00,92.97,92.97,92.87,92.88,15102.0,87.8592,87.8592,87.7647,87.7741,15102.0
2024-01-22 12:10:00,92.88,92.92,92.87,92.92,25664.0,87.7741,87.8119,87.7647,87.8119,25664.0
2024-01-22 12:15:00,92.92,92.92,92.88,92.89,23300.0,87.8119,87.8119,87.7741,87.7836,23300.0
2024-01-22 12:20:00,92.88,92.93,92.88,92.92,6198.0,87.7741,87.8214,87.7741,87.8119,6198.0
2024-01-22 12:25:00,92.91,92.92,92.9,92.9,7705.0,87.8025,87.8119,87.793,87.793,7705.0
2024-01-22 12:30:00,92.91,92.94,92.9,92.94,3854.0,87.8025,87.8308,87.793,87.8308,3854.0
2024-01-22 12:35:00,92.93,92.93,92.89,92.93,7041.0,87.8214,87.8214,87.7836,87.8214,7041.0
2024-01-22 12:40:00,92.92,92.93,92.91,92.91,934.0,87.8119,87.8214,87.8025,87.8025,934.0
2024-01-22 12:45:00,92.91,92.92,92.89,92.89,21906.0,87.8025,87.8119,87.7836,87.7836,21906.0
2024-01-22 12:50:00,92.9,92.91,92.86,92.87,5874.0,87.793,87.8025,87.7552,87.7647,5874.0
2024-01-22 12:55:00,92.87,92.87,92.85,92.87,23069.0,87.7647,87.7647,87.7458,87.7647,23069.0
2024-01-22 13:00:00,92.87,92.87,92.83,92.84,4393.0,87.7647,87.7647,87.7269,87.7363,4393.0
2024-01-22 13:05:00,92.84,92.86,92.83,92.84,7341.0,87.7363,87.7552,87.7269,87.7363,7341.0
2024-01-22 13:10:00,92.85,92.85,92.83,92.83,12072.0,87.7458,87.7458,87.7269,87.7269,12072.0
2024-01-22 13:15:00,92.84,92.86,92.83,92.85,6521.0,87.7363,87.7552,87.7269,87.7458,6521.0
2024-01-22 13:20:00,92.84,92.85,92.82,92.85,11136.0,87.7363,87.7458,87.7174,87.7458,11136.0
2024-01-22 13:25:00,92.85,92.86,92.82,92.82,5554.0,87.7458,87.7552,87.7174,87.7174,5554.0
2024-01-22 13:30:00,92.83,92.86,92.82,92.85,57952.0,87.7269,87.7552,87.7174,87.7458,57952.0
2024-01-22 13:35:00,92.84,92.86,92.83,92.83,18477.0,87.7363,87.7552,87.7269,87.7269,18477.0
2024-01-22 13:40:00,92.84,92.84,92.81,92.82,5429.0,87.7363,87.7363,87.708,87.7174,5429.0
2024-01-22 13:45:00,92.81,92.83,92.8,92.8,6686.0,87.708,87.7269,87.6985,87.6985,6686.0
2024-01-22 13:50:00,92.8,92.81,92.79,92.81,12841.0,87.6985,87.708,87.6891,87.708,12841.0
2024-01-22 13:55:00,92.8,92.82,92.8,92.81,1857.0,87.6985,87.7174,87.6985,87.708,1857.0
2024-01-22 14:00:00,92.81,92.82,92.79,92.81,129679.0,87.708,87.7174,87.6891,87.708,129679.0
2024-01-22 14:05:00,92.81,92.82,92.8,92.81,29688.0,87.708,87.7174,87.6985,87.708,29688.0
2024-01-22 14:10:00,92.81,92.82,92.8,92.81,11379.0,87.708,87.7174,87.6985,87.708,11379.0
2024-01-22 14:15:00,92.81,92.81,92.79,92.79,9075.0,87.708,87.708,87.6891,87.6891,9075.0
2024-01-22 14:20:00,92.8,92.82,92.79,92.81,6311.0,87.6985,87.7174,87.6891,87.708,6311.0
2024-01-22 14:25:00,92.81,92.82,92.8,92.81,16868.0,87.708,87.7174,87.6985,87.708,16868.0
2024-01-22 14:30:00,92.8,92.83,92.8,92.81,20106.0,87.6985,87.7269,87.6985,87.708,20106.0
2024-01-22 14:35:00,92.81,92.84,92.81,92.83,21951.0,87.708,87.7363,87.708,87.7269,21951.0
2024-01-22 14:40:00,92.84,92.84,92.82,92.82,9624.0,87.7363,87.7363,87.7174,87.7174,9624.0
2024-01-22 14:45:00,92.82,92.85,92.81,92.85,48498.0,87.7174,87.7458,87.708,87.7458,48498.0
2024-01-22 14:50:00,92.86,92.87,92.85,92.86,16946.0,87.7552,87.7647,87.7458,87.7552,16946.0
2024-01-22 14:55:00,92.88,92.88,92.87,92.87,7778.0,87.7741,87.7741,87.7647,87.7647,7778.0
2024-01-22 15:00:00,92.87,92.88,92.85,92.86,21841.0,87.7647,87.7741,87.7458,87.7552,21841.0
2024-01-22 15:05:00,92.85,92.85,92.83,92.84,11209.0,87.7458,87.7458,87.7269,87.7363,11209.0
2024-01-22 15:10:00,92.83,92.84,92.82,92.83,11679.0,87.7269,87.7363,87.7174,87.7269,11679.0
2024-01-22 15:15:00,92.83,92.84,92.81,92.81,41454.0,87.7269,87.7363,87.708,87.708,41454.0
2024-01-22 15:20:00,92.81,92.82,92.8,92.8,14745.0,87.708,87.7174,87.6985,87.6985,14745.0
2024-01-22 15:25:00,92.81,92.81,92.8,92.81,12407.0,87.708,87.708,87.6985,87.708,12407.0
2024-01-22 15:30:00,92.81,92.82,92.81,92.82,25394.0,87.708,87.7174,87.708,87.7174,25394.0
2024-01-22 15:35:00,92.82,92.82,92.8,92.82,31184.0,87.7174,87.7174,87.6985,87.7174,31184.0
2024-01-22 15:40:00,92.81,92.82,92.81,92.81,18855.0,87.708,87.7174,87.708,87.708,18855.0
2024-01-22 15:45:00,92.81,92.82,92.77,92.78,175518.0,87.708,87.7174,87.6702,87.6796,175518.0
2024-01-22 15:50:00,92.78,92.79,92.77,92.78,48494.0,87.6796,87.6891,87.6702,87.6796,48494.0
2024-01-22 15:55:00,92.78,92.79,92.73,92.76,160671.0,87.6796,87.6891,87.6324,87.6607,160671.0
2024-01-23 09:30:00,92.64,92.65,92.58,92.6,19964.0,87.5473,87.5568,87.4906,87.5095,19964.0
2024-01-23 09:35:00,92.6,92.65,92.59,92.63,34562.0,87.5095,87.5568,87.5001,87.5379,34562.0
2024-01-23 09:40:00,92.63,92.63,92.58,92.62,10820.0,87.5379,87.5379,87.4906,87.5284,10820.0
2024-01-23 09:45:00,92.63,92.64,92.58,92.61,118975.0,87.5379,87.5473,87.4906,87.519,118975.0
2024-01-23 09:50:00,92.61,92.62,92.58,92.61,10802.0,87.519,87.5284,87.4906,87.519,10802.0
2024-01-23 09:55:00,92.61,92.61,92.59,92.61,17430.0,87.519,87.519,87.5001,87.519,17430.0
2024-01-23 10:00:00,92.61,92.65,92.61,92.65,13993.0,87.519,87.5568,87.519,87.5568,13993.0
2024-01-23 10:05:00,92.65,92.65,92.61,92.64,25063.0,87.5568,87.5568,87.519,87.5473,25063.0
2024-01-23 10:10:00,92.63,92.63,92.56,92.56,58077.0,87.5379,87.5379,87.4717,87.4717,58077.0
2024-01-23 10:15:00,92.57,92.58,92.56,92.56,75481.0,87.4812,87.4906,87.4717,87.4717,75481.0
2024-01-23 10:20:00,92.57,92.57,92.54,92.54,29233.0,87.4812,87.4812,87.4528,87.4528,29233.0
2024-01-23 10:25:00,92.55,92.56,92.53,92.55,51221.0,87.4623,87.4717,87.4434,87.4623,51221.0
2024-01-23 10:30:00,92.55,92.55,92.51,92.52,28785.0,87.4623,87.4623,87.4245,87.4339,28785.0
2024-01-23 10:35:00,92.52,92.54,92.51,92.54,13655.0,87.4339,87.4528,87.4245,87.4528,13655.0
2024-01-23 10:40:00,92.54,92.54,92.5,92.51,25386.0,87.4528,87.4528,87.415,87.4245,25386.0
2024-01-23 10:45:00,92.51,92.53,92.5,92.52,12018.0,87.4245,87.4434,87.415,87.4339,12018.0
2024-01-23 10:50:00,92.52,92.52,92.45,92.47,7714.0,87.4339,87.4339,87.3678,87.3867,7714.0
2024-01-23 10:55:00,92.46,92.48,92.42,92.45,11783.0,87.3772,87.3961,87.3394,87.3678,11783.0
2024-01-23 11:00:00,92.44,92.44,92.42,92.44,8365.0,87.3583,87.3583,87.3394,87.3583,8365.0
2024-01-23 11:05:00,92.44,92.48,92.43,92.47,7210.0,87.3583,87.3961,87.3489,87.3867,7210.0
2024-01-23 11:10:00,92.48,92.48,92.45,92.45,34738.0,87.3961,87.3961,87.3678,87.3678,34738.0
2024-01-23 11:15:00,92.45,92.46,92.41,92.41,4729.0,87.3678,87.3772,87.33,87.33,4729.0
2024-01-23 11:20:00,92.42,92.44,92.41,92.44,6352.0,87.3394,87.3583,87.33,87.3583,6352.0
2024-01-23 11:25:00,92.45,92.45,92.41,92.42,12418.0,87.3678,87.3678,87.33,87.3394,12418.0
2024-01-23 11:30:00,92.41,92.42,92.39,92.4,14345.0,87.33,87.3394,87.3111,87.3205,14345.0
2024-01-23 11:35:00,92.4,92.4,92.39,92.39,4401.0,87.3205,87.3205,87.3111,87.3111,4401.0
2024-01-23 11:40:00,92.4,92.44,92.39,92.44,8894.0,87.3205,87.3583,87.3111,87.3583,8894.0
2024-01-23 11:45:00,92.44,92.45,92.41,92.42,7639.0,87.3583,87.3678,87.33,87.3394,7639.0
2024-01-23 11:50:00,92.42,92.47,92.42,92.46,26619.0,87.3394,87.3867,87.3394,87.3772,26619.0
2024-01-23 11:55:00,92.46,92.47,92.45,92.47,11852.0,87.3772,87.3867,87.3678,87.3867,11852.0
2024-01-23 12:00:00,92.47,92.47,92.45,92.46,15137.0,87.3867,87.3867,87.3678,87.3772,15137.0
2024-01-23 12:05:00,92.45,92.48,92.44,92.45,22292.0,87.3678,87.3961,87.3583,87.3678,22292.0
2024-01-23 12:10:00,92.45,92.46,92.44,92.46,26606.0,87.3678,87.3772,87.3583,87.3772,26606.0
2024-01-23 12:15:00,92.46,92.46,92.45,92.46,16488.0,87.3772,87.3772,87.3678,87.3772,16488.0
2024-01-23 12:20:00,92.45,92.47,92.44,92.45,18424.0,87.3678,87.3867,87.3583,87.3678,18424.0
2024-01-23 12:25:00,92.45,92.46,92.44,92.45,5048.0,87.3678,87.3772,87.3583,87.3678,5048.0
2024-01-23 12:30:00,92.45,92.46,92.44,92.45,13706.0,87.3678,87.3772,87.3583,87.3678,13706.0
2024-01-23 12:35:00,92.45,92.45,92.42,92.43,11412.0,87.3678,87.3678,87.3394,87.3489,11412.0
2024-01-23 12:40:00,92.43,92.44,92.42,92.44,13298.0,87.3489,87.3583,87.3394,87.3583,13298.0
2024-01-23 12:45:00,92.44,92.45,92.43,92.45,7666.0,87.3583,87.3678,87.3489,87.3678,7666.0
2024-01-23 12:50:00,92.45,92.45,92.43,92.45,7837.0,87.3678,87.3678,87.3489,87.3678,7837.0
2024-01-23 12:55:00,92.45,92.47,92.44,92.46,10317.0,87.3678,87.3867,87.3583,87.3772,10317.0
2024-01-23 13:00:00,92.47,92.49,92.46,92.48,42515.0,87.3867,87.4056,87.3772,87.3961,42515.0
2024-01-23 13:05:00,92.48,92.51,92.46,92.48,7142.0,87.3961,87.4245,87.3772,87.3961,7142.0
2024-01-23 13:10:00,92.49,92.51,92.48,92.51,3918.0,87.4056,87.4245,87.3961,87.4245,3918.0
2024-01-23 13:15:00,92.5,92.53,92.5,92.52,5847.0,87.415,87.4434,87.415,87.4339,5847.0
2024-01-23 13:20:00,92.52,92.54,92.51,92.53,13888.0,87.4339,87.4528,87.4245,87.4434,13888.0
2024-01-23 13:25:00,92.53,92.53,92.51,92.52,45150.0,87.4434,87.4434,87.4245,87.4339,45150.0
2024-01-23 13:30:00,92.51,92.54,92.5,92.52,45005.0,87.4245,87.4528,87.415,87.4339,45005.0
2024-01-23 13:35:00,92.53,92.54,92.52,92.54,41953.0,87.4434,87.4528,87.4339,87.4528,41953.0
2024-01-23 13:40:00,92.54,92.56,92.54,92.55,6443.0,87.4528,87.4717,87.4528,87.4623,6443.0
2024-01-23 13:45:00,92.55,92.55,92.52,92.52,19210.0,87.4623,87.4623,87.4339,87.4339,19210.0
2024-01-23 13:50:00,92.52,92.53,92.51,92.51,14103.0,87.4339,87.4434,87.4245,87.4245,14103.0
2024-01-23 13:55:00,92.52,92.52,92.49,92.52,22873.0,87.4339,87.4339,87.4056,87.4339,22873.0
2024-01-23 14:00:00,92.52,92.52,92.5,92.5,39890.0,87.4339,87.4339,87.415,87.415,39890.0
2024-01-23 14:05:00,92.51,92.55,92.49,92.54,46239.0,87.4245,87.4623,87.4056,87.4528,46239.0
2024-01-23 14:10:00,92.55,92.59,92.54,92.59,3391.0,87.4623,87.5001,87.4528,87.5001,3391.0
2024-01-23 14:15:00,92.59,92.6,92.55,92.56,9960.0,87.5001,87.5095,87.4623,87.4717,9960.0
2024-01-23 14:20:00,92.56,92.56,92.52,92.54,17691.0,87.4717,87.4717,87.4339,87.4528,17691.0
2024-01-23 14:25:00,92.53,92.56,92.52,92.55,27979.0,87.4434,87.4717,87.4339,87.4623,27979.0
2024-01-23 14:30:00,92.55,92.56,92.53,92.55,49748.0,87.4623,87.4717,87.4434,87.4623,49748.0
2024-01-23 14:35:00,92.55,92.56,92.52,92.56,21373.0,87.4623,87.4717,87.4339,87.4717,21373.0
2024-01-23 14:40:00,92.55,92.58,92.53,92.56,14810.0,87.4623,87.4906,87.4434,87.4717,14810.0
2024-01-23 14:45:00,92.56,92.57,92.56,92.56,12993.0,87.4717,87.4812,87.4717,87.4717,12993.0
2024-01-23 14:50:00,92.56,92.56,92.53,92.54,15541.0,87.4717,87.4717,87.4434,87.4528,15541.0
2024-01-23 14:55:00,92.54,92.54,92.51,92.52,47410.0,87.4528,87.4528,87.4245,87.4339,47410.0
2024-01-23 15:00:00,92.52,92.53,92.49,92.51,39363.0,87.4339,87.4434,87.4056,87.4245,39363.0
2024-01-23 15:05:00,92.52,92.54,92.51,92.53,28497.0,87.4339,87.4528,87.4245,87.4434,28497.0
2024-01-23 15:10:00,92.53,92.56,92.53,92.54,26021.0,87.4434,87.4717,87.4434,87.4528,26021.0
2024-01-23 15:15:00,92.55,92.55,92.54,92.55,17026.0,87.4623,87.4623,87.4528,87.4623,17026.0
2024-01-23 15:20:00,92.54,92.55,92.52,92.52,22999.0,87.4528,87.4623,87.4339,87.4339,22999.0
2024-01-23 15:25:00,92.52,92.55,92.52,92.55,34113.0,87.4339,87.4623,87.4339,87.4623,34113.0
2024-01-23 15:30:00,92.55,92.55,92.5,92.51,27468.0,87.4623,87.4623,87.415,87.4245,27468.0
2024-01-23 15:35:00,92.51,92.54,92.51,92.52,20303.0,87.4245,87.4528,87.4245,87.4339,20303.0
2024-01-23 15:40:00,92.52,92.53,92.51,92.52,17965.0,87.4339,87.4434,87.4245,87.4339,17965.0
2024-01-23 15:45:00,92.52,92.53,92.49,92.5,56807.0,87.4339,87.4434,87.4056,87.415,56807.0
2024-01-23 15:50:00,92.5,92.51,92.48,92.49,52312.0,87.415,87.4245,87.3961,87.4056,52312.0
2024-01-23 15:55:00,92.49,92.51,92.48,92.49,90655.0,87.4056,87.4245,87.3961,87.4056,90655.0
2024-01-24 09:30:00,93.0,93.01,92.95,93.01,17827.0,87.8875,87.897,87.8403,87.897,17827.0
2024-01-24 09:35:00,93.0,93.01,92.93,92.94,42407.0,87.8875,87.897,87.8214,87.8308,42407.0
2024-01-24 09:40:00,92.94,92.95,92.91,92.91,68829.0,87.8308,87.8403,87.8025,87.8025,68829.0
2024-01-24 09:45:00,92.76,92.84,92.71,92.71,41968.0,87.6607,87.7363,87.6135,87.6135,41968.0
2024-01-24 09:50:00,92.71,92.8,92.7,92.79,74198.0,87.6135,87.6985,87.604,87.6891,74198.0
2024-01-24 09:55:00,92.78,92.78,92.71,92.73,22686.0,87.6796,87.6796,87.6135,87.6324,22686.0
2024-01-24 10:00:00,92.75,92.77,92.64,92.67,62364.0,87.6513,87.6702,87.5473,87.5757,62364.0
2024-01-24 10:05:00,92.68,92.73,92.68,92.73,14444.0,87.5851,87.6324,87.5851,87.6324,14444.0
2024-01-24 10:10:00,92.72,92.72,92.67,92.69,26002.0,87.6229,87.6229,87.5757,87.5946,26002.0
2024-01-24 10:15:00,92.69,92.71,92.68,92.7,14526.0,87.5946,87.6135,87.5851,87.604,14526.0
2024-01-24 10:20:00,92.7,92.7,92.65,92.66,22797.0,87.604,87.604,87.5568,87.5662,22797.0
2024-01-24 10:25:00,92.66,92.69,92.66,92.69,8870.0,87.5662,87.5946,87.5662,87.5946,8870.0
2024-01-24 10:30:00,92.69,92.69,92.62,92.63,14665.0,87.5946,87.5946,87.5284,87.5379,14665.0
2024-01-24 10:35:00,92.63,92.68,92.62,92.68,7919.0,87.5379,87.5851,87.5284,87.5851,7919.0
2024-01-24 10:40:00,92.67,92.69,92.65,92.69,22703.0,87.5757,87.5946,87.5568,87.5946,22703.0
2024-01-24 10:45:00,92.68,92.68,92.62,92.63,30632.0,87.5851,87.5851,87.5284,87.5379,30632.0
2024-01-24 10:50:00,92.61,92.61,92.57,92.57,14290.0,87.519,87.519,87.4812,87.4812,14290.0
2024-01-24 10:55:00,92.57,92.58,92.54,92.58,23976.0,87.4812,87.4906,87.4528,87.4906,23976.0
2024-01-24 11:00:00,92.6,92.65,92.57,92.58,24607.0,87.5095,87.5568,87.4812,87.4906,24607.0
2024-01-24 11:05:00,92.58,92.6,92.55,92.56,19226.0,87.4906,87.5095,87.4623,87.4717,19226.0
2024-01-24 11:10:00,92.57,92.57,92.52,92.53,17214.0,87.4812,87.4812,87.4339,87.4434,17214.0
2024-01-24 11:15:00,92.54,92.6,92.53,92.59,10041.0,87.4528,87.5095,87.4434,87.5001,10041.0
2024-01-24 11:20:00,92.59,92.59,92.55,92.55,90732.0,87.5001,87.5001,87.4623,87.4623,90732.0
2024-01-24 11:25:00,92.55,92.59,92.54,92.55,10006.0,87.4623,87.5001,87.4528,87.4623,10006.0
2024-01-24 11:30:00,92.55,92.57,92.53,92.54,13460.0,87.4623,87.4812,87.4434,87.4528,13460.0
2024-01-24 11:35:00,92.54,92.54,92.51,92.52,7529.0,87.4528,87.4528,87.4245,87.4339,7529.0
2024-01-24 11:40:00,92.52,92.53,92.5,92.5,12739.0,87.4339,87.4434,87.415,87.415,12739.0
2024-01-24 11:45:00,92.5,92.51,92.45,92.45,19253.0,87.415,87.4245,87.3678,87.3678,19253.0
2024-01-24 11:50:00,92.45,92.53,92.45,92.52,16327.0,87.3678,87.4434,87.3678,87.4339,16327.0
2024-01-24 11:55:00,92.52,92.53,92.5,92.53,13479.0,87.4339,87.4434,87.415,87.4434,13479.0
2024-01-24 12:00:00,92.53,92.54,92.52,92.54,13923.0,87.4434,87.4528,87.4339,87.4528,13923.0
2024-01-24 12:05:00,92.53,92.56,92.53,92.56,9835.0,87.4434,87.4717,87.4434,87.4717,9835.0
2024-01-24 12:10:00,92.56,92.57,92.54,92.56,31386.0,87.4717,87.4812,87.4528,87.4717,31386.0
2024-01-24 12:15:00,92.57,92.58,92.54,92.56,17876.0,87.4812,87.4906,87.4528,87.4717,17876.0
2024-01-24 12:20:00,92.56,92.57,92.55,92.56,11619.0,87.4717,87.4812,87.4623,87.4717,11619.0
2024-01-24 12:25:00,92.57,92.58,92.56,92.58,17246.0,87.4812,87.4906,87.4717,87.4906,17246.0
2024-01-24 12:30:00,92.58,92.61,92.56,92.61,18090.0,87.4906,87.519,87.4717,87.519,18090.0
2024-01-24 12:35:00,92.61,92.61,92.59,92.59,23289.0,87.519,87.519,87.5001,87.5001,23289.0
2024-01-24 12:40:00,92.59,92.6,92.59,92.59,4631.0,87.5001,87.5095,87.5001,87.5001,4631.0
2024-01-24 12:45:00,92.59,92.61,92.59,92.61,17409.0,87.5001,87.519,87.5001,87.519,17409.0
2024-01-24 12:50:00,92.61,92.62,92.6,92.6,24483.0,87.519,87.5284,87.5095,87.5095,24483.0
2024-01-24 12:55:00,92.6,92.62,92.6,92.6,13320.0,87.5095,87.5284,87.5095,87.5095,13320.0
2024-01-24 13:00:00,92.6,92.63,92.49,92.5,29063.0,87.5095,87.5379,87.4056,87.415,29063.0
2024-01-24 13:05:00,92.51,92.52,92.49,92.52,24993.0,87.4245,87.4339,87.4056,87.4339,24993.0
2024-01-24 13:10:00,92.53,92.55,92.48,92.48,41861.0,87.4434,87.4623,87.3961,87.3961,41861.0
2024-01-24 13:15:00,92.49,92.51,92.49,92.51,23467.0,87.4056,87.4245,87.4056,87.4245,23467.0
2024-01-24 13:20:00,92.51,92.51,92.45,92.45,12064.0,87.4245,87.4245,87.3678,87.3678,12064.0
2024-01-24 13:25:00,92.45,92.49,92.44,92.45,15971.0,87.3678,87.4056,87.3583,87.3678,15971.0
2024-01-24 13:30:00,92.45,92.46,92.44,92.45,5571.0,87.3678,87.3772,87.3583,87.3678,5571.0
2024-01-24 13:35:00,92.45,92.46,92.44,92.45,27003.0,87.3678,87.3772,87.3583,87.3678,27003.0
2024-01-24 13:40:00,92.44,92.45,92.42,92.43,24533.0,87.3583,87.3678,87.3394,87.3489,24533.0
2024-01-24 13:45:00,92.42,92.44,92.42,92.44,16465.0,87.3394,87.3583,87.3394,87.3583,16465.0
2024-01-24 13:50:00,92.45,92.46,92.43,92.44,39161.0,87.3678,87.3772,87.3489,87.3583,39161.0
2024-01-24 13:55:00,92.44,92.44,92.4,92.4,22940.0,87.3583,87.3583,87.3205,87.3205,22940.0
2024-01-24 14:00:00,92.4,92.43,92.4,92.41,19781.0,87.3205,87.3489,87.3205,87.33,19781.0
2024-01-24 14:05:00,92.41,92.42,92.41,92.42,16837.0,87.33,87.3394,87.33,87.3394,16837.0
2024-01-24 14:10:00,92.42,92.42,92.39,92.4,36003.0,87.3394,87.3394,87.3111,87.3205,36003.0
2024-01-24 14:15:00,92.4,92.4,92.38,92.38,34150.0,87.3205,87.3205,87.3016,87.3016,34150.0
2024-01-24 14:20:00,92.39,92.4,92.37,92.38,30859.0,87.3111,87.3205,87.2922,87.3016,30859.0
2024-01-24 14:25:00,92.38,92.4,92.36,92.4,22169.0,87.3016,87.3205,87.2827,87.3205,22169.0
2024-01-24 14:30:00,92.39,92.42,92.39,92.42,21380.0,87.3111,87.3394,87.3111,87.3394,21380.0
2024-01-24 14:35:00,92.41,92.42,92.39,92.42,15424.0,87.33,87.3394,87.3111,87.3394,15424.0
2024-01-24 14:40:00,92.42,92.43,92.4,92.43,9377.0,87.3394,87.3489,87.3205,87.3489,9377.0
2024-01-24 14:45:00,92.42,92.43,92.38,92.38,23176.0,87.3394,87.3489,87.3016,87.3016,23176.0
2024-01-24 14:50:00,92.39,92.41,92.38,92.4,26815.0,87.3111,87.33,87.3016,87.3205,26815.0
2024-01-24 14:55:00,92.39,92.4,92.38,92.4,25486.0,87.3111,87.3205,87.3016,87.3205,25486.0
2024-01-24 15:00:00,92.4,92.43,92.39,92.43,19539.0,87.3205,87.3489,87.3111,87.3489,19539.0
2024-01-24 15:05:00,92.43,92.43,92.41,92.41,16189.0,87.3489,87.3489,87.33,87.33,16189.0
2024-01-24 15:10:00,92.41,92.42,92.39,92.39,20917.0,87.33,87.3394,87.3111,87.3111,20917.0
2024-01-24 15:15:00,92.39,92.41,92.38,92.41,21829.0,87.3111,87.33,87.3016,87.33,21829.0
2024-01-24 15:20:00,92.4,92.41,92.39,92.4,12937.0,87.3205,87.33,87.3111,87.3205,12937.0
2024-01-24 15:25:00,92.4,92.4,92.39,92.4,27853.0,87.3205,87.3205,87.3111,87.3205,27853.0
2024-01-24 15:30:00,92.4,92.43,92.39,92.43,43550.0,87.3205,87.3489,87.3111,87.3489,43550.0
2024-01-24 15:35:00,92.43,92.44,92.4,92.41,90314.0,87.3489,87.3583,87.3205,87.33,90314.0
2024-01-24 15:40:00,92.4,92.41,92.37,92.39,120579.0,87.3205,87.33,87.2922,87.3111,120579.0
2024-01-24 15:45:00,92.38,92.39,92.35,92.37,130881.0,87.3016,87.3111,87.2733,87.2922,130881.0
2024-01-24 15:50:00,92.37,92.38,92.35,92.37,91552.0,87.2922,87.3016,87.2733,87.2922,91552.0
2024-01-24 15:55:00,92.37,92.37,92.35,92.37,144823.0,87.2922,87.2922,87.2733,87.2922,144823.0
2024-01-25 09:30:00,92.69,92.72,92.57,92.65,22400.0,87.5946,87.6229,87.4812,87.5568,22400.0
2024-01-25 09:35:00,92.67,92.67,92.63,92.64,4570.0,87.5757,87.5757,87.5379,87.5473,4570.0
2024-01-25 09:40:00,92.64,92.69,92.61,92.62,22728.0,87.5473,87.5946,87.519,87.5284,22728.0
2024-01-25 09:45:00,92.61,92.62,92.58,92.62,4233.0,87.519,87.5284,87.4906,87.5284,4233.0
2024-01-25 09:50:00,92.6,92.68,92.6,92.67,22777.0,87.5095,87.5851,87.5095,87.5757,22777.0
2024-01-25 09:55:00,92.67,92.68,92.65,92.67,21000.0,87.5757,87.5851,87.5568,87.5757,21000.0
2024-01-25 10:00:00,92.66,92.68,92.62,92.66,24135.0,87.5662,87.5851,87.5284,87.5662,24135.0
2024-01-25 10:05:00,92.66,92.69,92.66,92.69,25305.0,87.5662,87.5946,87.5662,87.5946,25305.0
2024-01-25 10:10:00,92.68,92.69,92.66,92.68,14670.0,87.5851,87.5946,87.5662,87.5851,14670.0
2024-01-25 10:15:00,92.69,92.7,92.65,92.67,21304.0,87.5946,87.604,87.5568,87.5757,21304.0
2024-01-25 10:20:00,92.68,92.72,92.67,92.71,8752.0,87.5851,87.6229,87.5757,87.6135,8752.0
2024-01-25 10:25:00,92.7,92.73,92.69,92.69,78788.0,87.604,87.6324,87.5946,87.5946,78788.0
2024-01-25 10:30:00,92.69,92.71,92.63,92.64,50932.0,87.5946,87.6135,87.5379,87.5473,50932.0
2024-01-25 10:35:00,92.64,92.66,92.62,92.65,20584.0,87.5473,87.5662,87.5284,87.5568,20584.0
2024-01-25 10:40:00,92.66,92.68,92.65,92.67,11285.0,87.5662,87.5851,87.5568,87.5757,11285.0
2024-01-25 10:45:00,92.66,92.69,92.65,92.66,12020.0,87.5662,87.5946,87.5568,87.5662,12020.0
2024-01-25 10:50:00,92.66,92.68,92.63,92.68,13424.0,87.5662,87.5851,87.5379,87.5851,13424.0
2024-01-25 10:55:00,92.67,92.71,92.66,92.7,17360.0,87.5757,87.6135,87.5662,87.604,17360.0
2024-01-25 11:00:00,92.69,92.71,92.68,92.71,11836.0,87.5946,87.6135,87.5851,87.6135,11836.0
2024-01-25 11:05:00,92.71,92.73,92.66,92.66,17557.0,87.6135,87.6324,87.5662,87.5662,17557.0
2024-01-25 11:10:00,92.66,92.67,92.62,92.66,19203.0,87.5662,87.5757,87.5284,87.5662,19203.0
2024-01-25 11:15:00,92.66,92.69,92.66,92.68,12623.0,87.5662,87.5946,87.5662,87.5851,12623.0
2024-01-25 11:20:00,92.68,92.7,92.66,92.69,14418.0,87.5851,87.604,87.5662,87.5946,14418.0
2024-01-25 11:25:00,92.69,92.69,92.66,92.69,42477.0,87.5946,87.5946,87.5662,87.5946,42477.0
2024-01-25 11:30:00,92.69,92.69,92.65,92.67,29267.0,87.5946,87.5946,87.5568,87.5757,29267.0
2024-01-25 11:35:00,92.67,92.68,92.64,92.65,24970.0,87.5757,87.5851,87.5473,87.5568,24970.0
2024-01-25 11:40:00,92.65,92.65,92.63,92.64,28652.0,87.5568,87.5568,87.5379,87.5473,28652.0
2024-01-25 11:45:00,92.64,92.64,92.59,92.59,38147.0,87.5473,87.5473,87.5001,87.5001,38147.0
2024-01-25 11:50:00,92.59,92.62,92.58,92.59,48112.0,87.5001,87.5284,87.4906,87.5001,48112.0
2024-01-25 11:55:00,92.59,92.62,92.58,92.62,67459.0,87.5001,87.5284,87.4906,87.5284,67459.0
2024-01-25 12:00:00,92.62,92.63,92.59,92.6,23141.0,87.5284,87.5379,87.5001,87.5095,23141.0
2024-01-25 12:05:00,92.6,92.62,92.57,92.61,49474.0,87.5095,87.5284,87.4812,87.519,49474.0
2024-01-25 12:10:00,92.61,92.65,92.6,92.62,65320.0,87.519,87.5568,87.5095,87.5284,65320.0
2024-01-25 12:15:00,92.63,92.65,92.62,92.64,34396.0,87.5379,87.5568,87.5284,87.5473,34396.0
2024-01-25 12:20:00,92.64,92.64,92.61,92.64,47312.0,87.5473,87.5473,87.519,87.5473,47312.0
2024-01-25 12:25:00,92.63,92.64,92.61,92.64,20999.0,87.5379,87.5473,87.519,87.5473,20999.0
2024-01-25 12:30:00,92.64,92.64,92.6,92.64,144553.0,87.5473,87.5473,87.5095,87.5473,144553.0
2024-01-25 12:35:00,92.64,92.64,92.56,92.56,60294.0,87.5473,87.5473,87.4717,87.4717,60294.0
2024-01-25 12:40:00,92.56,92.58,92.55,92.58,88855.0,87.4717,87.4906,87.4623,87.4906,88855.0
2024-01-25 12:45:00,92.58,92.6,92.54,92.56,12452.0,87.4906,87.5095,87.4528,87.4717,12452.0
2024-01-25 12:50:00,92.56,92.58,92.54,92.56,21967.0,87.4717,87.4906,87.4528,87.4717,21967.0
2024-01-25 12:55:00,92.57,92.6,92.56,92.6,81010.0,87.4812,87.5095,87.4717,87.5095,81010.0
2024-01-25 13:00:00,92.6,92.7,92.6,92.69,38478.0,87.5095,87.604,87.5095,87.5946,38478.0
2024-01-25 13:05:00,92.69,92.72,92.68,92.72,25356.0,87.5946,87.6229,87.5851,87.6229,25356.0
2024-01-25 13:10:00,92.73,92.75,92.71,92.73,25952.0,87.6324,87.6513,87.6135,87.6324,25952.0
2024-01-25 13:15:00,92.73,92.73,92.69,92.72,20137.0,87.6324,87.6324,87.5946,87.6229,20137.0
2024-01-25 13:20:00,92.72,92.74,92.7,92.73,20729.0,87.6229,87.6418,87.604,87.6324,20729.0
2024-01-25 13:25:00,92.73,92.76,92.72,92.76,18863.0,87.6324,87.6607,87.6229,87.6607,18863.0
2024-01-25 13:30:00,92.76,92.76,92.73,92.74,11246.0,87.6607,87.6607,87.6324,87.6418,11246.0
2024-01-25 13:35:00,92.74,92.74,92.68,92.69,17454.0,87.6418,87.6418,87.5851,87.5946,17454.0
2024-01-25 13:40:00,92.69,92.71,92.69,92.7,11386.0,87.5946,87.6135,87.5946,87.604,11386.0
2024-01-25 13:45:00,92.71,92.71,92.68,92.7,81286.0,87.6135,87.6135,87.5851,87.604,81286.0
2024-01-25 13:50:00,92.7,92.73,92.69,92.72,73141.0,87.604,87.6324,87.5946,87.6229,73141.0
2024-01-25 13:55:00,92.72,92.72,92.7,92.7,34051.0,87.6229,87.6229,87.604,87.604,34051.0
2024-01-25 14:00:00,92.7,92.75,92.7,92.75,48080.0,87.604,87.6513,87.604,87.6513,48080.0
2024-01-25 14:05:00,92.74,92.79,92.74,92.78,66696.0,87.6418,87.6891,87.6418,87.6796,66696.0
2024-01-25 14:10:00,92.78,92.81,92.77,92.8,40071.0,87.6796,87.708,87.6702,87.6985,40071.0
2024-01-25 14:15:00,92.8,92.81,92.79,92.8,32480.0,87.6985,87.708,87.6891,87.6985,32480.0
2024-01-25 14:20:00,92.8,92.8,92.78,92.8,322595.0,87.6985,87.6985,87.6796,87.6985,322595.0
2024-01-25 14:25:00,92.8,92.83,92.79,92.81,30227.0,87.6985,87.7269,87.6891,87.708,30227.0
2024-01-25 14:30:00,92.81,92.87,92.8,92.87,8429.0,87.708,87.7647,87.6985,87.7647,8429.0
2024-01-25 14:35:00,92.87,92.87,92.84,92.84,11483.0,87.7647,87.7647,87.7363,87.7363,11483.0
2024-01-25 14:40:00,92.85,92.86,92.83,92.86,14302.0,87.7458,87.7552,87.7269,87.7552,14302.0
2024-01-25 14:45:00,92.86,92.88,92.85,92.88,12440.0,87.7552,87.7741,87.7458,87.7741,12440.0
2024-01-25 14:50:00,92.88,92.88,92.85,92.86,33010.0,87.7741,87.7741,87.7458,87.7552,33010.0
2024-01-25 14:55:00,92.85,92.86,92.84,92.84,32519.0,87.7458,87.7552,87.7363,87.7363,32519.0
2024-01-25 15:00:00,92.84,92.87,92.83,92.86,40394.0,87.7363,87.7647,87.7269,87.7552,40394.0
2024-01-25 15:05:00,92.86,92.86,92.83,92.85,41322.0,87.7552,87.7552,87.7269,87.7458,41322.0
2024-01-25 15:10:00,92.84,92.9,92.84,92.89,46344.0,87.7363,87.793,87.7363,87.7836,46344.0
2024-01-25 15:15:00,92.89,92.89,92.85,92.88,34021.0,87.7836,87.7836,87.7458,87.7741,34021.0
2024-01-25 15:20:00,92.88,92.88,92.86,92.88,76817.0,87.7741,87.7741,87.7552,87.7741,76817.0
2024-01-25 15:25:00,92.88,92.88,92.87,92.88,21747.0,87.7741,87.7741,87.7647,87.7741,21747.0
2024-01-25 15:30:00,92.88,92.92,92.87,92.88,65715.0,87.7741,87.8119,87.7647,87.7741,65715.0
2024-01-25 15:35:00,92.86,92.91,92.86,92.89,141391.0,87.7552,87.8025,87.7552,87.7836,141391.0
2024-01-25 15:40:00,92.89,92.89,92.88,92.88,61276.0,87.7836,87.7836,87.7741,87.7741,61276.0
2024-01-25 15:45:00,92.89,92.89,92.86,92.88,32464.0,87.7836,87.7836,87.7552,87.7741,32464.0
2024-01-25 15:50:00,92.88,92.88,92.83,92.87,66906.0,87.7741,87.7741,87.7269,87.7647,66906.0
2024-01-25 15:55:00,92.87,92.88,92.84,92.85,91169.0,87.7647,87.7741,87.7363,87.7458,91169.0
2024-01-26 09:30:00,92.9,92.94,92.82,92.86,43847.0,87.793,87.8308,87.7174,87.7552,43847.0
2024-01-26 09:35:00,92.87,92.87,92.8,92.85,10552.0,87.7647,87.7647,87.6985,87.7458,10552.0
2024-01-26 09:40:00,92.84,92.84,92.76,92.77,17699.0,87.7363,87.7363,87.6607,87.6702,17699.0
2024-01-26 09:45:00,92.76,92.76,92.72,92.73,19374.0,87.6607,87.6607,87.6229,87.6324,19374.0
2024-01-26 09:50:00,92.72,92.75,92.72,92.74,9397.0,87.6229,87.6513,87.6229,87.6418,9397.0
2024-01-26 09:55:00,92.74,92.75,92.73,92.75,17179.0,87.6418,87.6513,87.6324,87.6513,17179.0
2024-01-26 10:00:00,92.73,92.73,92.68,92.7,15368.0,87.6324,87.6324,87.5851,87.604,15368.0
2024-01-26 10:05:00,92.69,92.72,92.68,92.7,8372.0,87.5946,87.6229,87.5851,87.604,8372.0
2024-01-26 10:10:00,92.7,92.72,92.7,92.72,17128.0,87.604,87.6229,87.604,87.6229,17128.0
2024-01-26 10:15:00,92.72,92.72,92.67,92.7,21703.0,87.6229,87.6229,87.5757,87.604,21703.0
2024-01-26 10:20:00,92.7,92.73,92.69,92.72,126056.0,87.604,87.6324,87.5946,87.6229,126056.0
2024-01-26 10:25:00,92.72,92.74,92.71,92.72,6090.0,87.6229,87.6418,87.6135,87.6229,6090.0
2024-01-26 10:30:00,92.72,92.75,92.7,92.75,5377.0,87.6229,87.6513,87.604,87.6513,5377.0
2024-01-26 10:35:00,92.75,92.78,92.74,92.78,19808.0,87.6513,87.6796,87.6418,87.6796,19808.0
2024-01-26 10:40:00,92.78,92.81,92.77,92.79,14171.0,87.6796,87.708,87.6702,87.6891,14171.0
2024-01-26 10:45:00,92.79,92.8,92.76,92.77,13673.0,87.6891,87.6985,87.6607,87.6702,13673.0
2024-01-26 10:50:00,92.77,92.81,92.76,92.8,9931.0,87.6702,87.708,87.6607,87.6985,9931.0
2024-01-26 10:55:00,92.81,92.81,92.78,92.81,12769.0,87.708,87.708,87.6796,87.708,12769.0
2024-01-26 11:00:00,92.81,92.82,92.78,92.8,15189.0,87.708,87.7174,87.6796,87.6985,15189.0
2024-01-26 11:05:00,92.8,92.82,92.78,92.79,10772.0,87.6985,87.7174,87.6796,87.6891,10772.0
2024-01-26 11:10:00,92.79,92.8,92.76,92.77,8166.0,87.6891,87.6985,87.6607,87.6702,8166.0
2024-01-26 11:15:00,92.79,92.81,92.77,92.8,5574.0,87.6891,87.708,87.6702,87.6985,5574.0
2024-01-26 11:20:00,92.81,92.84,92.79,92.83,17062.0,87.708,87.7363,87.6891,87.7269,17062.0
2024-01-26 11:25:00,92.84,92.84,92.81,92.83,30296.0,87.7363,87.7363,87.708,87.7269,30296.0
2024-01-26 11:30:00,92.83,92.85,92.82,92.84,8986.0,87.7269,87.7458,87.7174,87.7363,8986.0
2024-01-26 11:35:00,92.84,92.84,92.8,92.81,5132.0,87.7363,87.7363,87.6985,87.708,5132.0
2024-01-26 11:40:00,92.81,92.83,92.8,92.83,3731.0,87.708,87.7269,87.6985,87.7269,3731.0
2024-01-26 11:45:00,92.83,92.83,92.81,92.83,10652.0,87.7269,87.7269,87.708,87.7269,10652.0
2024-01-26 11:50:00,92.82,92.83,92.81,92.83,10002.0,87.7174,87.7269,87.708,87.7269,10002.0
2024-01-26 11:55:00,92.82,92.85,92.82,92.85,13182.0,87.7174,87.7458,87.7174,87.7458,13182.0
2024-01-26 12:00:00,92.83,92.85,92.81,92.85,13765.0,87.7269,87.7458,87.708,87.7458,13765.0
2024-01-26 12:05:00,92.84,92.85,92.82,92.84,75623.0,87.7363,87.7458,87.7174,87.7363,75623.0
2024-01-26 12:10:00,92.83,92.84,92.81,92.83,14768.0,87.7269,87.7363,87.708,87.7269,14768.0
2024-01-26 12:15:00,92.82,92.82,92.8,92.81,15204.0,87.7174,87.7174,87.6985,87.708,15204.0
2024-01-26 12:20:00,92.81,92.84,92.81,92.83,25278.0,87.708,87.7363,87.708,87.7269,25278.0
2024-01-26 12:25:00,92.82,92.83,92.81,92.83,6438.0,87.7174,87.7269,87.708,87.7269,6438.0
2024-01-26 12:30:00,92.83,92.83,92.81,92.81,11701.0,87.7269,87.7269,87.708,87.708,11701.0
2024-01-26 12:35:00,92.82,92.82,92.78,92.8,8350.0,87.7174,87.7174,87.6796,87.6985,8350.0
2024-01-26 12:40:00,92.79,92.79,92.77,92.79,27817.0,87.6891,87.6891,87.6702,87.6891,27817.0
2024-01-26 12:45:00,92.79,92.8,92.78,92.79,40393.0,87.6891,87.6985,87.6796,87.6891,40393.0
2024-01-26 12:50:00,92.79,92.79,92.77,92.78,18921.0,87.6891,87.6891,87.6702,87.6796,18921.0
2024-01-26 12:55:00,92.78,92.8,92.78,92.78,25816.0,87.6796,87.6985,87.6796,87.6796,25816.0
2024-01-26 13:00:00,92.78,92.78,92.77,92.78,18810.0,87.6796,87.6796,87.6702,87.6796,18810.0
2024-01-26 13:05:00,92.78,92.78,92.77,92.77,2626.0,87.6796,87.6796,87.6702,87.6702,2626.0
2024-01-26 13:10:00,92.78,92.78,92.76,92.77,4372.0,87.6796,87.6796,87.6607,87.6702,4372.0
2024-01-26 13:15:00,92.77,92.77,92.73,92.74,11584.0,87.6702,87.6702,87.6324,87.6418,11584.0
2024-01-26 13:20:00,92.74,92.74,92.72,92.73,9382.0,87.6418,87.6418,87.6229,87.6324,9382.0
2024-01-26 13:25:00,92.73,92.73,92.7,92.7,39832.0,87.6324,87.6324,87.604,87.604,39832.0
2024-01-26 13:30:00,92.7,92.71,92.69,92.69,22645.0,87.604,87.6135,87.5946,87.5946,22645.0
2024-01-26 13:35:00,92.7,92.7,92.67,92.68,35336.0,87.604,87.604,87.5757,87.5851,35336.0
2024-01-26 13:40:00,92.68,92.68,92.64,92.65,23663.0,87.5851,87.5851,87.5473,87.5568,23663.0
2024-01-26 13:45:00,92.64,92.65,92.62,92.65,37439.0,87.5473,87.5568,87.5284,87.5568,37439.0
2024-01-26 13:50:00,92.66,92.66,92.62,92.64,26647.0,87.5662,87.5662,87.5284,87.5473,26647.0
2024-01-26 13:55:00,92.64,92.64,92.63,92.64,5606.0,87.5473,87.5473,87.5379,87.5473,5606.0
2024-01-26 14:00:00,92.65,92.65,92.62,92.64,6290.0,87.5568,87.5568,87.5284,87.5473,6290.0
2024-01-26 14:05:00,92.64,92.65,92.63,92.64,14429.0,87.5473,87.5568,87.5379,87.5473,14429.0
2024-01-26 14:10:00,92.63,92.64,92.62,92.64,10028.0,87.5379,87.5473,87.5284,87.5473,10028.0
2024-01-26 14:15:00,92.64,92.66,92.63,92.65,14490.0,87.5473,87.5662,87.5379,87.5568,14490.0
2024-01-26 14:20:00,92.65,92.65,92.61,92.62,20360.0,87.5568,87.5568,87.519,87.5284,20360.0
2024-01-26 14:25:00,92.62,92.62,92.61,92.62,8059.0,87.5284,87.5284,87.519,87.5284,8059.0
2024-01-26 14:30:00,92.62,92.64,92.61,92.64,35232.0,87.5284,87.5473,87.519,87.5473,35232.0
2024-01-26 14:35:00,92.64,92.65,92.63,92.65,9621.0,87.5473,87.5568,87.5379,87.5568,9621.0
2024-01-26 14:40:00,92.65,92.67,92.64,92.67,22614.0,87.5568,87.5757,87.5473,87.5757,22614.0
2024-01-26 14:45:00,92.67,92.68,92.67,92.68,6996.0,87.5757,87.5851,87.5757,87.5851,6996.0
2024-01-26 14:50:00,92.68,92.68,92.64,92.64,39407.0,87.5851,87.5851,87.5473,87.5473,39407.0
2024-01-26 14:55:00,92.65,92.66,92.63,92.66,8873.0,87.5568,87.5662,87.5379,87.5662,8873.0
2024-01-26 15:00:00,92.66,92.71,92.66,92.71,19179.0,87.5662,87.6135,87.5662,87.6135,19179.0
2024-01-26 15:05:00,92.71,92.72,92.7,92.71,16143.0,87.6135,87.6229,87.604,87.6135,16143.0
2024-01-26 15:10:00,92.7,92.71,92.69,92.7,5607.0,87.604,87.6135,87.5946,87.604,5607.0
2024-01-26 15:15:00,92.7,92.73,92.69,92.73,39034.0,87.604,87.6324,87.5946,87.6324,39034.0
2024-01-26 15:20:00,92.73,92.74,92.71,92.71,17856.0,87.6324,87.6418,87.6135,87.6135,17856.0
2024-01-26 15:25:00,92.71,92.73,92.71,92.72,16098.0,87.6135,87.6324,87.6135,87.6229,16098.0
2024-01-26 15:30:00,92.72,92.75,92.71,92.74,29750.0,87.6229,87.6513,87.6135,87.6418,29750.0
2024-01-26 15:35:00,92.75,92.76,92.73,92.74,26314.0,87.6513,87.6607,87.6324,87.6418,26314.0
2024-01-26 15:40:00,92.73,92.74,92.72,92.73,104239.0,87.6324,87.6418,87.6229,87.6324,104239.0
2024-01-26 15:45:00,92.73,92.73,92.69,92.7,128061.0,87.6324,87.6324,87.5946,87.604,128061.0
2024-01-26 15:50:00,92.7,92.71,92.68,92.7,108764.0,87.604,87.6135,87.5851,87.604,108764.0
2024-01-26 15:55:00,92.71,92.74,92.7,92.71,154845.0,87.6135,87.6418,87.604,87.6135,154845.0
2024-01-29 09:30:00,92.99,92.99,92.95,92.99,21468.0,87.8781,87.8781,87.8403,87.8781,21468.0
2024-01-29 09:35:00,92.96,92.99,92.96,92.98,19991.0,87.8497,87.8781,87.8497,87.8686,19991.0
2024-01-29 09:40:00,92.98,92.98,92.93,92.93,6152.0,87.8686,87.8686,87.8214,87.8214,6152.0
2024-01-29 09:45:00,92.93,92.95,92.92,92.93,9012.0,87.8214,87.8403,87.8119,87.8214,9012.0
2024-01-29 09:50:00,92.93,92.94,92.91,92.93,5321.0,87.8214,87.8308,87.8025,87.8214,5321.0
2024-01-29 09:55:00,92.94,92.96,92.93,92.95,12151.0,87.8308,87.8497,87.8214,87.8403,12151.0
2024-01-29 10:00:00,92.94,92.95,92.91,92.95,5647.0,87.8308,87.8403,87.8025,87.8403,5647.0
2024-01-29 10:05:00,92.96,92.99,92.95,92.98,4168.0,87.8497,87.8781,87.8403,87.8686,4168.0
2024-01-29 10:10:00,92.98,92.99,92.95,92.98,18711.0,87.8686,87.8781,87.8403,87.8686,18711.0
2024-01-29 10:15:00,92.98,92.99,92.93,92.93,4468.0,87.8686,87.8781,87.8214,87.8214,4468.0
2024-01-29 10:20:00,92.94,92.94,92.91,92.92,28865.0,87.8308,87.8308,87.8025,87.8119,28865.0
2024-01-29 10:25:00,92.91,92.92,92.88,92.89,6384.0,87.8025,87.8119,87.7741,87.7836,6384.0
2024-01-29 10:30:00,92.89,92.94,92.89,92.93,4533.0,87.7836,87.8308,87.7836,87.8214,4533.0
2024-01-29 10:35:00,92.93,92.95,92.92,92.94,8083.0,87.8214,87.8403,87.8119,87.8308,8083.0
2024-01-29 10:40:00,92.95,92.97,92.92,92.93,21875.0,87.8403,87.8592,87.8119,87.8214,21875.0
2024-01-29 10:45:00,92.94,92.95,92.92,92.94,102503.0,87.8308,87.8403,87.8119,87.8308,102503.0
2024-01-29 10:50:00,92.94,92.96,92.93,92.95,5883.0,87.8308,87.8497,87.8214,87.8403,5883.0
2024-01-29 10:55:00,92.95,92.96,92.94,92.94,6544.0,87.8403,87.8497,87.8308,87.8308,6544.0
2024-01-29 11:00:00,92.93,92.94,92.92,92.93,10579.0,87.8214,87.8308,87.8119,87.8214,10579.0
2024-01-29 11:05:00,92.94,92.96,92.9,92.94,26391.0,87.8308,87.8497,87.793,87.8308,26391.0
2024-01-29 11:10:00,92.94,92.95,92.92,92.94,9212.0,87.8308,87.8403,87.8119,87.8308,9212.0
2024-01-29 11:15:00,92.94,92.95,92.93,92.94,9264.0,87.8308,87.8403,87.8214,87.8308,9264.0
2024-01-29 11:20:00,92.95,92.96,92.94,92.95,6027.0,87.8403,87.8497,87.8308,87.8403,6027.0
2024-01-29 11:25:00,92.95,92.96,92.95,92.96,7661.0,87.8403,87.8497,87.8403,87.8497,7661.0
2024-01-29 11:30:00,92.96,92.96,92.95,92.96,18463.0,87.8497,87.8497,87.8403,87.8497,18463.0
2024-01-29 11:35:00,92.96,92.96,92.94,92.95,46795.0,87.8497,87.8497,87.8308,87.8403,46795.0
2024-01-29 11:40:00,92.95,92.97,92.94,92.97,3637.0,87.8403,87.8592,87.8308,87.8592,3637.0
2024-01-29 11:45:00,92.97,92.99,92.96,92.98,39451.0,87.8592,87.8781,87.8497,87.8686,39451.0
2024-01-29 11:50:00,92.98,92.99,92.97,92.99,13779.0,87.8686,87.8781,87.8592,87.8781,13779.0
2024-01-29 11:55:00,92.99,93.0,92.98,93.0,9917.0,87.8781,87.8875,87.8686,87.8875,9917.0
2024-01-29 12:00:00,93.0,93.01,93.0,93.01,22273.0,87.8875,87.897,87.8875,87.897,22273.0
2024-01-29 12:05:00,93.0,93.01,92.98,92.98,25105.0,87.8875,87.897,87.8686,87.8686,25105.0
2024-01-29 12:10:00,92.97,92.98,92.97,92.98,14033.0,87.8592,87.8686,87.8592,87.8686,14033.0
2024-01-29 12:15:00,92.98,92.99,92.97,92.98,13623.0,87.8686,87.8781,87.8592,87.8686,13623.0
2024-01-29 12:20:00,92.99,93.0,92.98,93.0,12890.0,87.8781,87.8875,87.8686,87.8875,12890.0
2024-01-29 12:25:00,93.0,93.0,92.99,93.0,12425.0,87.8875,87.8875,87.8781,87.8875,12425.0
2024-01-29 12:30:00,93.0,93.0,92.99,93.0,7129.0,87.8875,87.8875,87.8781,87.8875,7129.0
2024-01-29 12:35:00,93.0,93.01,92.99,93.01,12582.0,87.8875,87.897,87.8781,87.897,12582.0
2024-01-29 12:40:00,93.01,93.03,93.0,93.01,46206.0,87.897,87.9159,87.8875,87.897,46206.0
2024-01-29 12:45:00,93.01,93.01,93.0,93.01,53663.0,87.897,87.897,87.8875,87.897,53663.0
2024-01-29 12:50:00,93.01,93.03,93.0,93.03,3940.0,87.897,87.9159,87.8875,87.9159,3940.0
2024-01-29 12:55:00,93.03,93.03,93.01,93.02,20004.0,87.9159,87.9159,87.897,87.9064,20004.0
2024-01-29 13:00:00,93.01,93.02,93.0,93.02,6868.0,87.897,87.9064,87.8875,87.9064,6868.0
2024-01-29 13:05:00,93.02,93.03,93.01,93.02,26316.0,87.9064,87.9159,87.897,87.9064,26316.0
2024-01-29 13:10:00,93.03,93.04,93.02,93.03,6876.0,87.9159,87.9253,87.9064,87.9159,6876.0
2024-01-29 13:15:00,93.04,93.05,93.03,93.04,23131.0,87.9253,87.9348,87.9159,87.9253,23131.0
2024-01-29 13:20:00,93.04,93.05,93.02,93.03,9266.0,87.9253,87.9348,87.9064,87.9159,9266.0
2024-01-29 13:25:00,93.02,93.03,93.02,93.03,6441.0,87.9064,87.9159,87.9064,87.9159,6441.0
2024-01-29 13:30:00,93.03,93.03,93.01,93.02,25568.0,87.9159,87.9159,87.897,87.9064,25568.0
2024-01-29 13:35:00,93.02,93.02,93.0,93.01,7497.0,87.9064,87.9064,87.8875,87.897,7497.0
2024-01-29 13:40:00,93.01,93.02,93.0,93.02,23440.0,87.897,87.9064,87.8875,87.9064,23440.0
2024-01-29 13:45:00,93.02,93.02,93.0,93.0,15724.0,87.9064,87.9064,87.8875,87.8875,15724.0
2024-01-29 13:50:00,93.0,93.01,93.0,93.01,103733.0,87.8875,87.897,87.8875,87.897,103733.0
2024-01-29 13:55:00,93.01,93.02,93.0,93.02,16629.0,87.897,87.9064,87.8875,87.9064,16629.0
2024-01-29 14:00:00,93.01,93.03,92.99,93.0,21166.0,87.897,87.9159,87.8781,87.8875,21166.0
2024-01-29 14:05:00,93.0,93.01,92.98,92.99,16190.0,87.8875,87.897,87.8686,87.8781,16190.0
2024-01-29 14:10:00,93.0,93.01,92.99,93.01,15254.0,87.8875,87.897,87.8781,87.897,15254.0
2024-01-29 14:15:00,93.01,93.02,92.98,93.01,15253.0,87.897,87.9064,87.8686,87.897,15253.0
2024-01-29 14:20:00,93.01,93.01,92.98,92.99,26419.0,87.897,87.897,87.8686,87.8781,26419.0
2024-01-29 14:25:00,93.0,93.0,92.98,92.99,26383.0,87.8875,87.8875,87.8686,87.8781,26383.0
2024-01-29 14:30:00,92.98,92.99,92.97,92.98,7225.0,87.8686,87.8781,87.8592,87.8686,7225.0
2024-01-29 14:35:00,92.99,93.01,92.98,93.01,17837.0,87.8781,87.897,87.8686,87.897,17837.0
2024-01-29 14:40:00,93.01,93.01,92.99,93.01,26263.0,87.897,87.897,87.8781,87.897,26263.0
2024-01-29 14:45:00,93.01,93.02,93.0,93.01,11566.0,87.897,87.9064,87.8875,87.897,11566.0
2024-01-29 14:50:00,93.02,93.03,93.0,93.01,23001.0,87.9064,87.9159,87.8875,87.897,23001.0
2024-01-29 14:55:00,93.02,93.02,92.99,93.0,16679.0,87.9064,87.9064,87.8781,87.8875,16679.0
2024-01-29 15:00:00,93.0,93.17,93.0,93.13,114737.0,87.8875,88.0482,87.8875,88.0104,114737.0
2024-01-29 15:05:00,93.14,93.18,93.14,93.16,22751.0,88.0198,88.0576,88.0198,88.0387,22751.0
2024-01-29 15:10:00,93.16,93.17,93.12,93.14,28465.0,88.0387,88.0482,88.0009,88.0198,28465.0
2024-01-29 15:15:00,93.14,93.18,93.13,93.18,32608.0,88.0198,88.0576,88.0104,88.0576,32608.0
2024-01-29 15:20:00,93.16,93.18,93.14,93.15,68929.0,88.0387,88.0576,88.0198,88.0293,68929.0
2024-01-29 15:25:00,93.16,93.16,93.14,93.16,13512.0,88.0387,88.0387,88.0198,88.0387,13512.0
2024-01-29 15:30:00,93.16,93.17,93.1,93.11,46529.0,88.0387,88.0482,87.982,87.9915,46529.0
2024-01-29 15:35:00,93.11,93.14,93.1,93.13,33114.0,87.9915,88.0198,87.982,88.0104,33114.0
2024-01-29 15:40:00,93.13,93.18,93.11,93.18,34694.0,88.0104,88.0576,87.9915,88.0576,34694.0
2024-01-29 15:45:00,93.18,93.22,93.17,93.21,40983.0,88.0576,88.0954,88.0482,88.086,40983.0
2024-01-29 15:50:00,93.2,93.21,93.18,93.19,32147.0,88.0765,88.086,88.0576,88.0671,32147.0
2024-01-29 15:55:00,93.19,93.22,93.17,93.21,60355.0,88.0671,88.0954,88.0482,88.086,60355.0
2024-01-30 09:30:00,93.29,93.41,93.29,93.35,28024.0,88.1616,88.275,88.1616,88.2183,28024.0
2024-01-30 09:35:00,93.36,93.36,93.28,93.29,12546.0,88.2277,88.2277,88.1521,88.1616,12546.0
2024-01-30 09:40:00,93.29,93.3,93.25,93.28,11114.0,88.1616,88.171,88.1238,88.1521,11114.0
2024-01-30 09:45:00,93.3,93.33,93.29,93.32,9940.0,88.171,88.1994,88.1616,88.1899,9940.0
2024-01-30 09:50:00,93.33,93.39,93.32,93.37,20100.0,88.1994,88.2561,88.1899,88.2372,20100.0
2024-01-30 09:55:00,93.37,93.4,93.36,93.39,127726.0,88.2372,88.2655,88.2277,88.2561,127726.0
2024-01-30 10:00:00,93.39,93.44,93.13,93.13,22454.0,88.2561,88.3033,88.0104,88.0104,22454.0
2024-01-30 10:05:00,93.13,93.16,93.09,93.13,12865.0,88.0104,88.0387,87.9726,88.0104,12865.0
2024-01-30 10:10:00,93.14,93.17,93.11,93.15,19586.0,88.0198,88.0482,87.9915,88.0293,19586.0
2024-01-30 10:15:00,93.15,93.15,93.09,93.11,18129.0,88.0293,88.0293,87.9726,87.9915,18129.0
2024-01-30 10:20:00,93.11,93.12,93.06,93.08,17898.0,87.9915,88.0009,87.9442,87.9631,17898.0
2024-01-30 10:25:00,93.07,93.1,93.04,93.09,28831.0,87.9537,87.982,87.9253,87.9726,28831.0
2024-01-30 10:30:00,93.09,93.1,93.07,93.09,19138.0,87.9726,87.982,87.9537,87.9726,19138.0
2024-01-30 10:35:00,93.1,93.11,93.07,93.07,24106.0,87.982,87.9915,87.9537,87.9537,24106.0
2024-01-30 10:40:00,93.06,93.1,93.03,93.05,31328.0,87.9442,87.982,87.9159,87.9348,31328.0
2024-01-30 10:45:00,93.05,93.07,93.04,93.05,26970.0,87.9348,87.9537,87.9253,87.9348,26970.0
2024-01-30 10:50:00,93.05,93.06,93.02,93.05,22963.0,87.9348,87.9442,87.9064,87.9348,22963.0
2024-01-30 10:55:00,93.05,93.08,93.05,93.06,20687.0,87.9348,87.9631,87.9348,87.9442,20687.0
2024-01-30 11:00:00,93.06,93.09,93.06,93.08,22493.0,87.9442,87.9726,87.9442,87.9631,22493.0
2024-01-30 11:05:00,93.08,93.1,93.08,93.09,19693.0,87.9631,87.982,87.9631,87.9726,19693.0
2024-01-30 11:10:00,93.1,93.12,93.09,93.11,21638.0,87.982,88.0009,87.9726,87.9915,21638.0
2024-01-30 11:15:00,93.11,93.13,93.09,93.1,20499.0,87.9915,88.0104,87.9726,87.982,20499.0
2024-01-30 11:20:00,93.1,93.12,93.08,93.12,7810.0,87.982,88.0009,87.9631,88.0009,7810.0
2024-01-30 11:25:00,93.12,93.15,93.11,93.15,110215.0,88.0009,88.0293,87.9915,88.0293,110215.0
2024-01-30 11:30:00,93.15,93.18,93.14,93.18,8450.0,88.0293,88.0576,88.0198,88.0576,8450.0
2024-01-30 11:35:00,93.18,93.19,93.17,93.18,5929.0,88.0576,88.0671,88.0482,88.0576,5929.0
2024-01-30 11:40:00,93.18,93.22,93.16,93.22,16188.0,88.0576,88.0954,88.0387,88.0954,16188.0
2024-01-30 11:45:00,93.22,93.23,93.2,93.21,3561.0,88.0954,88.1049,88.0765,88.086,3561.0
2024-01-30 11:50:00,93.2,93.21,93.17,93.17,10444.0,88.0765,88.086,88.0482,88.0482,10444.0
2024-01-30 11:55:00,93.17,93.19,93.17,93.19,7665.0,88.0482,88.0671,88.0482,88.0671,7665.0
2024-01-30 12:00:00,93.2,93.2,93.18,93.19,10687.0,88.0765,88.0765,88.0576,88.0671,10687.0
2024-01-30 12:05:00,93.2,93.21,93.17,93.17,5822.0,88.0765,88.086,88.0482,88.0482,5822.0
2024-01-30 12:10:00,93.17,93.18,93.16,93.17,4562.0,88.0482,88.0576,88.0387,88.0482,4562.0
2024-01-30 12:15:00,93.18,93.19,93.17,93.18,3462.0,88.0576,88.0671,88.0482,88.0576,3462.0
2024-01-30 12:20:00,93.17,93.19,93.16,93.19,3286.0,88.0482,88.0671,88.0387,88.0671,3286.0
2024-01-30 12:25:00,93.18,93.19,93.17,93.19,7588.0,88.0576,88.0671,88.0482,88.0671,7588.0
2024-01-30 12:30:00,93.19,93.22,93.18,93.2,13339.0,88.0671,88.0954,88.0576,88.0765,13339.0
2024-01-30 12:35:00,93.2,93.2,93.19,93.19,2486.0,88.0765,88.0765,88.0671,88.0671,2486.0
2024-01-30 12:40:00,93.21,93.22,93.2,93.21,2799.0,88.086,88.0954,88.0765,88.086,2799.0
2024-01-30 12:45:00,93.2,93.2,93.16,93.18,10566.0,88.0765,88.0765,88.0387,88.0576,10566.0
2024-01-30 12:50:00,93.17,93.18,93.15,93.15,4715.0,88.0482,88.0576,88.0293,88.0293,4715.0
2024-01-30 12:55:00,93.16,93.16,93.13,93.14,12362.0,88.0387,88.0387,88.0104,88.0198,12362.0
2024-01-30 13:00:00,93.14,93.15,93.12,93.12,8945.0,88.0198,88.0293,88.0009,88.0009,8945.0
2024-01-30 13:05:00,93.12,93.14,93.12,93.14,8321.0,88.0009,88.0198,88.0009,88.0198,8321.0
2024-01-30 13:10:00,93.14,93.15,93.13,93.14,5117.0,88.0198,88.0293,88.0104,88.0198,5117.0
2024-01-30 13:15:00,93.14,93.15,93.13,93.15,5353.0,88.0198,88.0293,88.0104,88.0293,5353.0
2024-01-30 13:20:00,93.15,93.15,93.11,93.14,4154.0,88.0293,88.0293,87.9915,88.0198,4154.0
2024-01-30 13:25:00,93.14,93.15,93.13,93.14,13811.0,88.0198,88.0293,88.0104,88.0198,13811.0
2024-01-30 13:30:00,93.13,93.14,93.13,93.14,4559.0,88.0104,88.0198,88.0104,88.0198,4559.0
2024-01-30 13:35:00,93.15,93.15,93.13,93.14,19747.0,88.0293,88.0293,88.0104,88.0198,19747.0
2024-01-30 13:40:00,93.15,93.16,93.14,93.16,4318.0,88.0293,88.0387,88.0198,88.0387,4318.0
2024-01-30 13:45:00,93.16,93.16,93.15,93.16,12544.0,88.0387,88.0387,88.0293,88.0387,12544.0
2024-01-30 13:50:00,93.16,93.16,93.14,93.15,8363.0,88.0387,88.0387,88.0198,88.0293,8363.0
2024-01-30 13:55:00,93.16,93.17,93.14,93.16,13492.0,88.0387,88.0482,88.0198,88.0387,13492.0
2024-01-30 14:00:00,93.16,93.17,93.15,93.17,5762.0,88.0387,88.0482,88.0293,88.0482,5762.0
2024-01-30 14:05:00,93.17,93.21,93.16,93.2,20445.0,88.0482,88.086,88.0387,88.0765,20445.0
2024-01-30 14:10:00,93.2,93.21,93.18,93.2,6195.0,88.0765,88.086,88.0576,88.0765,6195.0
2024-01-30 14:15:00,93.2,93.23,93.19,93.2,123091.0,88.0765,88.1049,88.0671,88.0765,123091.0
2024-01-30 14:20:00,93.2,93.23,93.18,93.22,18388.0,88.0765,88.1049,88.0576,88.0954,18388.0
2024-01-30 14:25:00,93.22,93.24,93.21,93.23,25678.0,88.0954,88.1143,88.086,88.1049,25678.0
2024-01-30 14:30:00,93.23,93.25,93.22,93.25,41332.0,88.1049,88.1238,88.0954,88.1238,41332.0
2024-01-30 14:35:00,93.24,93.29,93.24,93.28,26612.0,88.1143,88.1616,88.1143,88.1521,26612.0
2024-01-30 14:40:00,93.28,93.31,93.27,93.31,17985.0,88.1521,88.1805,88.1427,88.1805,17985.0
2024-01-30 14:45:00,93.31,93.31,93.28,93.29,30337.0,88.1805,88.1805,88.1521,88.1616,30337.0
2024-01-30 14:50:00,93.29,93.31,93.28,93.3,16885.0,88.1616,88.1805,88.1521,88.171,16885.0
2024-01-30 14:55:00,93.3,93.32,93.29,93.32,15589.0,88.171,88.1899,88.1616,88.1899,15589.0
2024-01-30 15:00:00,93.33,93.34,93.31,93.32,10684.0,88.1994,88.2088,88.1805,88.1899,10684.0
2024-01-30 15:05:00,93.33,93.33,93.3,93.32,17709.0,88.1994,88.1994,88.171,88.1899,17709.0
2024-01-30 15:10:00,93.32,93.33,93.31,93.32,25954.0,88.1899,88.1994,88.1805,88.1899,25954.0
2024-01-30 15:15:00,93.33,93.35,93.33,93.34,12710.0,88.1994,88.2183,88.1994,88.2088,12710.0
2024-01-30 15:20:00,93.34,93.35,93.31,93.31,33281.0,88.2088,88.2183,88.1805,88.1805,33281.0
2024-01-30 15:25:00,93.31,93.32,93.29,93.29,19720.0,88.1805,88.1899,88.1616,88.1616,19720.0
2024-01-30 15:30:00,93.3,93.31,93.28,93.3,37619.0,88.171,88.1805,88.1521,88.171,37619.0
2024-01-30 15:35:00,93.3,93.3,93.28,93.29,81450.0,88.171,88.171,88.1521,88.1616,81450.0
2024-01-30 15:40:00,93.29,93.29,93.28,93.28,45519.0,88.1616,88.1616,88.1521,88.1521,45519.0
2024-01-30 15:45:00,93.28,93.29,93.28,93.29,50523.0,88.1521,88.1616,88.1521,88.1616,50523.0
2024-01-30 15:50:00,93.29,93.29,93.28,93.29,62159.0,88.1616,88.1616,88.1521,88.1616,62159.0
2024-01-30 15:55:00,93.29,93.34,93.28,93.32,226579.0,88.1616,88.2088,88.1521,88.1899,226579.0
2024-01-31 09:30:00,93.85,93.97,93.79,93.97,26525.0,88.6908,88.8042,88.6341,88.8042,26525.0
2024-01-31 09:35:00,93.94,94.0,93.9,93.97,17372.0,88.7759,88.8326,88.7381,88.8042,17372.0
2024-01-31 09:40:00,93.98,93.99,93.92,93.92,12613.0,88.8137,88.8231,88.757,88.757,12613.0
2024-01-31 09:45:00,93.94,94.0,93.93,93.97,34239.0,88.7759,88.8326,88.7664,88.8042,34239.0
2024-01-31 09:50:00,93.99,94.01,93.95,93.99,24798.0,88.8231,88.842,88.7853,88.8231,24798.0
2024-01-31 09:55:00,94.0,94.01,93.89,93.92,24832.0,88.8326,88.842,88.7286,88.757,24832.0
2024-01-31 10:00:00,93.92,93.96,93.89,93.9,13548.0,88.757,88.7948,88.7286,88.7381,13548.0
2024-01-31 10:05:00,93.91,93.92,93.87,93.88,8659.0,88.7475,88.757,88.7097,88.7192,8659.0
2024-01-31 10:10:00,93.88,93.89,93.82,93.83,30619.0,88.7192,88.7286,88.6625,88.6719,30619.0
2024-01-31 10:15:00,93.84,93.88,93.81,93.84,133800.0,88.6814,88.7192,88.653,88.6814,133800.0
2024-01-31 10:20:00,93.85,93.85,93.8,93.83,15972.0,88.6908,88.6908,88.6436,88.6719,15972.0
2024-01-31 10:25:00,93.84,93.92,93.84,93.87,27592.0,88.6814,88.757,88.6814,88.7097,27592.0
2024-01-31 10:30:00,93.87,93.88,93.83,93.84,30165.0,88.7097,88.7192,88.6719,88.6814,30165.0
2024-01-31 10:35:00,93.86,93.87,93.82,93.86,10077.0,88.7003,88.7097,88.6625,88.7003,10077.0
2024-01-31 10:40:00,93.86,93.9,93.86,93.89,19550.0,88.7003,88.7381,88.7003,88.7286,19550.0
2024-01-31 10:45:00,93.91,93.95,93.89,93.93,16521.0,88.7475,88.7853,88.7286,88.7664,16521.0
2024-01-31 10:50:00,93.92,93.97,93.89,93.95,14276.0,88.757,88.8042,88.7286,88.7853,14276.0
2024-01-31 10:55:00,93.95,93.96,93.93,93.95,6218.0,88.7853,88.7948,88.7664,88.7853,6218.0
2024-01-31 11:00:00,93.95,93.97,93.94,93.95,7062.0,88.7853,88.8042,88.7759,88.7853,7062.0
2024-01-31 11:05:00,93.95,93.95,93.89,93.92,15429.0,88.7853,88.7853,88.7286,88.757,15429.0
2024-01-31 11:10:00,93.92,93.94,93.91,93.93,9305.0,88.757,88.7759,88.7475,88.7664,9305.0
2024-01-31 11:15:00,93.93,93.97,93.92,93.93,18006.0,88.7664,88.8042,88.757,88.7664,18006.0
2024-01-31 11:20:00,93.92,93.94,93.86,93.86,22406.0,88.757,88.7759,88.7003,88.7003,22406.0
2024-01-31 11:25:00,93.87,93.89,93.86,93.89,7880.0,88.7097,88.7286,88.7003,88.7286,7880.0
2024-01-31 11:30:00,93.89,93.9,93.84,93.84,29579.0,88.7286,88.7381,88.6814,88.6814,29579.0
2024-01-31 11:35:00,93.85,93.88,93.83,93.87,28941.0,88.6908,88.7192,88.6719,88.7097,28941.0
2024-01-31 11:40:00,93.88,93.91,93.87,93.91,12316.0,88.7192,88.7475,88.7097,88.7475,12316.0
2024-01-31 11:45:00,93.9,93.91,93.85,93.85,52490.0,88.7381,88.7475,88.6908,88.6908,52490.0
2024-01-31 11:50:00,93.86,93.87,93.83,93.87,50469.0,88.7003,88.7097,88.6719,88.7097,50469.0
2024-01-31 11:55:00,93.86,93.86,93.83,93.84,34692.0,88.7003,88.7003,88.6719,88.6814,34692.0
2024-01-31 12:00:00,93.84,93.85,93.81,93.84,15484.0,88.6814,88.6908,88.653,88.6814,15484.0
2024-01-31 12:05:00,93.85,93.86,93.84,93.84,9739.0,88.6908,88.7003,88.6814,88.6814,9739.0
2024-01-31 12:10:00,93.84,93.86,93.83,93.84,12729.0,88.6814,88.7003,88.6719,88.6814,12729.0
2024-01-31 12:15:00,93.83,93.86,93.82,93.84,8583.0,88.6719,88.7003,88.6625,88.6814,8583.0
2024-01-31 12:20:00,93.84,93.85,93.83,93.84,12544.0,88.6814,88.6908,88.6719,88.6814,12544.0
2024-01-31 12:25:00,93.83,93.84,93.82,93.82,19623.0,88.6719,88.6814,88.6625,88.6625,19623.0
2024-01-31 12:30:00,93.83,93.85,93.82,93.83,8505.0,88.6719,88.6908,88.6625,88.6719,8505.0
2024-01-31 12:35:00,93.82,93.83,93.81,93.82,28992.0,88.6625,88.6719,88.653,88.6625,28992.0
2024-01-31 12:40:00,93.82,93.88,93.82,93.88,14631.0,88.6625,88.7192,88.6625,88.7192,14631.0
2024-01-31 12:45:00,93.87,93.87,93.85,93.86,16076.0,88.7097,88.7097,88.6908,88.7003,16076.0
2024-01-31 12:50:00,93.86,93.86,93.85,93.86,14056.0,88.7003,88.7003,88.6908,88.7003,14056.0
2024-01-31 12:55:00,93.86,93.86,93.84,93.84,15559.0,88.7003,88.7003,88.6814,88.6814,15559.0
2024-01-31 13:00:00,93.83,93.83,93.79,93.79,18220.0,88.6719,88.6719,88.6341,88.6341,18220.0
2024-01-31 13:05:00,93.79,93.82,93.79,93.81,148683.0,88.6341,88.6625,88.6341,88.653,148683.0
2024-01-31 13:10:00,93.81,93.83,93.81,93.83,10343.0,88.653,88.6719,88.653,88.6719,10343.0
2024-01-31 13:15:00,93.83,93.84,93.82,93.84,18044.0,88.6719,88.6814,88.6625,88.6814,18044.0
2024-01-31 13:20:00,93.84,93.84,93.81,93.82,22463.0,88.6814,88.6814,88.653,88.6625,22463.0
2024-01-31 13:25:00,93.83,93.84,93.82,93.82,11095.0,88.6719,88.6814,88.6625,88.6625,11095.0
2024-01-31 13:30:00,93.81,93.84,93.81,93.81,13794.0,88.653,88.6814,88.653,88.653,13794.0
2024-01-31 13:35:00,93.81,93.82,93.77,93.78,21561.0,88.653,88.6625,88.6152,88.6247,21561.0
2024-01-31 13:40:00,93.78,93.78,93.75,93.75,21693.0,88.6247,88.6247,88.5963,88.5963,21693.0
2024-01-31 13:45:00,93.75,93.79,93.74,93.77,17260.0,88.5963,88.6341,88.5869,88.6152,17260.0
2024-01-31 13:50:00,93.77,93.82,93.77,93.82,20359.0,88.6152,88.6625,88.6152,88.6625,20359.0
2024-01-31 13:55:00,93.82,93.89,93.81,93.89,25024.0,88.6625,88.7286,88.653,88.7286,25024.0
2024-01-31 14:00:00,93.83,93.83,93.61,93.74,167178.0,88.6719,88.6719,88.464,88.5869,167178.0
2024-01-31 14:05:00,93.73,93.78,93.68,93.71,14614.0,88.5774,88.6247,88.5302,88.5585,14614.0
2024-01-31 14:10:00,93.73,93.75,93.69,93.74,18474.0,88.5774,88.5963,88.5396,88.5869,18474.0
2024-01-31 14:15:00,93.74,93.8,93.71,93.78,19000.0,88.5869,88.6436,88.5585,88.6247,19000.0
2024-01-31 14:20:00,93.79,93.8,93.73,93.75,32150.0,88.6341,88.6436,88.5774,88.5963,32150.0
2024-01-31 14:25:00,93.77,93.77,93.72,93.75,39435.0,88.6152,88.6152,88.568,88.5963,39435.0
2024-01-31 14:30:00,93.76,93.86,93.74,93.81,20375.0,88.6058,88.7003,88.5869,88.653,20375.0
2024-01-31 14:35:00,93.82,93.98,93.78,93.97,24302.0,88.6625,88.8137,88.6247,88.8042,24302.0
2024-01-31 14:40:00,93.95,93.96,93.91,93.95,24748.0,88.7853,88.7948,88.7475,88.7853,24748.0
2024-01-31 14:45:00,93.95,94.01,93.94,93.97,17289.0,88.7853,88.842,88.7759,88.8042,17289.0
2024-01-31 14:50:00,93.95,93.96,93.92,93.93,15538.0,88.7853,88.7948,88.757,88.7664,15538.0
2024-01-31 14:55:00,93.92,93.96,93.88,93.89,11391.0,88.757,88.7948,88.7192,88.7286,11391.0
2024-01-31 15:00:00,93.89,93.89,93.62,93.67,59043.0,88.7286,88.7286,88.4735,88.5207,59043.0
2024-01-31 15:05:00,93.66,93.73,93.63,93.73,42356.0,88.5113,88.5774,88.4829,88.5774,42356.0
2024-01-31 15:10:00,93.73,93.73,93.66,93.72,32548.0,88.5774,88.5774,88.5113,88.568,32548.0
2024-01-31 15:15:00,93.72,93.78,93.71,93.73,28812.0,88.568,88.6247,88.5585,88.5774,28812.0
2024-01-31 15:20:00,93.74,93.82,93.72,93.78,23371.0,88.5869,88.6625,88.568,88.6247,23371.0
2024-01-31 15:25:00,93.78,93.8,93.72,93.72,125814.0,88.6247,88.6436,88.568,88.568,125814.0
2024-01-31 15:30:00,93.71,93.71,93.58,93.6,41859.0,88.5585,88.5585,88.4356,88.4545,41859.0
2024-01-31 15:35:00,93.6,93.7,93.6,93.7,37576.0,88.4545,88.5491,88.4545,88.5491,37576.0
2024-01-31 15:40:00,93.69,93.71,93.67,93.7,32644.0,88.5396,88.5585,88.5207,88.5491,32644.0
2024-01-31 15:45:00,93.71,93.74,93.68,93.69,69137.0,88.5585,88.5869,88.5302,88.5396,69137.0
2024-01-31 15:50:00,93.68,93.71,93.66,93.67,62173.0,88.5302,88.5585,88.5113,88.5207,62173.0
2024-01-31 15:55:00,93.67,93.82,93.66,93.81,105798.0,88.5207,88.6625,88.5113,88.653,105798.0
2024-02-01 09:30:00,93.92,93.93,93.81,93.89,35198.0,89.0374,89.0469,88.9331,89.009,35198.0
2024-02-01 09:35:00,93.92,93.92,93.84,93.86,12272.0,89.0374,89.0374,88.9616,88.9805,12272.0
2024-02-01 09:40:00,93.84,93.9,93.83,93.89,7346.0,88.9616,89.0184,88.9521,89.009,7346.0
2024-02-01 09:45:00,93.92,93.97,93.91,93.93,6360.0,89.0374,89.0848,89.0279,89.0469,6360.0
2024-02-01 09:50:00,93.93,93.98,93.9,93.97,51251.0,89.0469,89.0943,89.0184,89.0848,51251.0
2024-02-01 09:55:00,93.97,94.0,93.96,93.98,67940.0,89.0848,89.1132,89.0753,89.0943,67940.0
2024-02-01 10:00:00,93.97,93.97,93.78,93.93,107704.0,89.0848,89.0848,88.9047,89.0469,107704.0
2024-02-01 10:05:00,93.94,93.99,93.9,93.99,125713.0,89.0564,89.1038,89.0184,89.1038,125713.0
2024-02-01 10:10:00,93.98,93.98,93.89,93.94,140434.0,89.0943,89.0943,89.009,89.0564,140434.0
2024-02-01 10:15:00,93.95,94.01,93.92,93.94,14458.0,89.0658,89.1227,89.0374,89.0564,14458.0
2024-02-01 10:20:00,93.94,93.95,93.87,93.89,250868.0,89.0564,89.0658,88.99,89.009,250868.0
2024-02-01 10:25:00,93.89,93.97,93.88,93.92,20224.0,89.009,89.0848,88.9995,89.0374,20224.0
2024-02-01 10:30:00,93.91,93.92,93.87,93.9,21821.0,89.0279,89.0374,88.99,89.0184,21821.0
2024-02-01 10:35:00,93.9,93.93,93.89,93.92,5689.0,89.0184,89.0469,89.009,89.0374,5689.0
2024-02-01 10:40:00,93.91,94.02,93.9,94.02,28132.0,89.0279,89.1322,89.0184,89.1322,28132.0
2024-02-01 10:45:00,94.02,94.05,94.01,94.04,36730.0,89.1322,89.1606,89.1227,89.1512,36730.0
2024-02-01 10:50:00,94.04,94.11,94.03,94.09,9984.0,89.1512,89.2175,89.1417,89.1986,9984.0
2024-02-01 10:55:00,94.1,94.14,94.08,94.11,26725.0,89.208,89.246,89.1891,89.2175,26725.0
2024-02-01 11:00:00,94.11,94.18,94.1,94.14,141513.0,89.2175,89.2839,89.208,89.246,141513.0
2024-02-01 11:05:00,94.15,94.18,94.1,94.18,34687.0,89.2554,89.2839,89.208,89.2839,34687.0
2024-02-01 11:10:00,94.19,94.23,94.18,94.22,47090.0,89.2934,89.3313,89.2839,89.3218,47090.0
2024-02-01 11:15:00,94.25,94.3,94.17,94.18,183101.0,89.3502,89.3976,89.2744,89.2839,183101.0
2024-02-01 11:20:00,94.17,94.19,94.14,94.15,199731.0,89.2744,89.2934,89.246,89.2554,199731.0
2024-02-01 11:25:00,94.16,94.18,94.11,94.12,54024.0,89.2649,89.2839,89.2175,89.227,54024.0
2024-02-01 11:30:00,94.11,94.17,94.11,94.12,49382.0,89.2175,89.2744,89.2175,89.227,49382.0
2024-02-01 11:35:00,94.12,94.12,94.09,94.12,49196.0,89.227,89.227,89.1986,89.227,49196.0
2024-02-01 11:40:00,94.12,94.16,94.1,94.15,34683.0,89.227,89.2649,89.208,89.2554,34683.0
2024-02-01 11:45:00,94.15,94.18,94.08,94.08,44296.0,89.2554,89.2839,89.1891,89.1891,44296.0
2024-02-01 11:50:00,94.09,94.13,94.08,94.13,28028.0,89.1986,89.2365,89.1891,89.2365,28028.0
2024-02-01 11:55:00,94.12,94.13,94.01,94.03,144137.0,89.227,89.2365,89.1227,89.1417,144137.0
2024-02-01 12:00:00,94.02,94.06,94.02,94.03,17853.0,89.1322,89.1701,89.1322,89.1417,17853.0
2024-02-01 12:05:00,94.03,94.07,94.01,94.02,38300.0,89.1417,89.1796,89.1227,89.1322,38300.0
2024-02-01 12:10:00,94.02,94.02,94.0,94.0,20920.0,89.1322,89.1322,89.1132,89.1132,20920.0
2024-02-01 12:15:00,94.01,94.05,93.99,94.0,14773.0,89.1227,89.1606,89.1038,89.1132,14773.0
2024-02-01 12:20:00,94.0,94.01,93.97,93.99,53980.0,89.1132,89.1227,89.0848,89.1038,53980.0
2024-02-01 12:25:00,94.0,94.0,93.95,93.97,12497.0,89.1132,89.1132,89.0658,89.0848,12497.0
2024-02-01 12:30:00,93.98,94.05,93.97,94.05,10602.0,89.0943,89.1606,89.0848,89.1606,10602.0
2024-02-01 12:35:00,94.05,94.09,94.02,94.03,26865.0,89.1606,89.1986,89.1322,89.1417,26865.0
2024-02-01 12:40:00,94.03,94.03,93.97,93.99,16418.0,89.1417,89.1417,89.0848,89.1038,16418.0
2024-02-01 12:45:00,93.98,93.98,93.93,93.94,26684.0,89.0943,89.0943,89.0469,89.0564,26684.0
2024-02-01 12:50:00,93.94,93.96,93.92,93.96,13030.0,89.0564,89.0753,89.0374,89.0753,13030.0
2024-02-01 12:55:00,93.97,93.97,93.92,93.93,48686.0,89.0848,89.0848,89.0374,89.0469,48686.0
2024-02-01 13:00:00,93.93,93.94,93.89,93.9,15918.0,89.0469,89.0564,89.009,89.0184,15918.0
2024-02-01 13:05:00,93.9,93.96,93.89,93.92,8959.0,89.0184,89.0753,89.009,89.0374,8959.0
2024-02-01 13:10:00,93.92,93.93,93.89,93.93,7450.0,89.0374,89.0469,89.009,89.0469,7450.0
2024-02-01 13:15:00,93.94,93.95,93.9,93.91,38911.0,89.0564,89.0658,89.0184,89.0279,38911.0
2024-02-01 13:20:00,93.9,93.93,93.89,93.93,8996.0,89.0184,89.0469,89.009,89.0469,8996.0
2024-02-01 13:25:00,93.94,93.95,93.88,93.89,7899.0,89.0564,89.0658,88.9995,89.009,7899.0
2024-02-01 13:30:00,93.89,93.9,93.89,93.89,4117.0,89.009,89.0184,89.009,89.009,4117.0
2024-02-01 13:35:00,93.9,93.97,93.89,93.97,17403.0,89.0184,89.0848,89.009,89.0848,17403.0
2024-02-01 13:40:00,93.98,94.0,93.95,93.97,15765.0,89.0943,89.1132,89.0658,89.0848,15765.0
2024-02-01 13:45:00,93.97,93.98,93.92,93.92,34638.0,89.0848,89.0943,89.0374,89.0374,34638.0
2024-02-01 13:50:00,93.93,93.94,93.93,93.94,26977.0,89.0469,89.0564,89.0469,89.0564,26977.0
2024-02-01 13:55:00,93.93,93.98,93.93,93.96,8819.0,89.0469,89.0943,89.0469,89.0753,8819.0
2024-02-01 14:00:00,93.97,94.0,93.95,93.96,8256.0,89.0848,89.1132,89.0658,89.0753,8256.0
2024-02-01 14:05:00,93.97,93.97,93.94,93.94,4655.0,89.0848,89.0848,89.0564,89.0564,4655.0
2024-02-01 14:10:00,93.96,94.01,93.96,93.99,43955.0,89.0753,89.1227,89.0753,89.1038,43955.0
2024-02-01 14:15:00,94.0,94.0,93.94,93.94,28772.0,89.1132,89.1132,89.0564,89.0564,28772.0
2024-02-01 14:20:00,93.94,93.99,93.94,93.98,8819.0,89.0564,89.1038,89.0564,89.0943,8819.0
2024-02-01 14:25:00,93.98,94.0,93.98,93.99,10082.0,89.0943,89.1132,89.0943,89.1038,10082.0
2024-02-01 14:30:00,93.99,94.0,93.95,93.96,10764.0,89.1038,89.1132,89.0658,89.0753,10764.0
2024-02-01 14:35:00,93.95,93.99,93.92,93.99,6802.0,89.0658,89.1038,89.0374,89.1038,6802.0
2024-02-01 14:40:00,94.0,94.01,93.99,94.01,36517.0,89.1132,89.1227,89.1038,89.1227,36517.0
2024-02-01 14:45:00,94.0,94.01,93.95,93.95,16859.0,89.1132,89.1227,89.0658,89.0658,16859.0
2024-02-01 14:50:00,93.96,93.99,93.96,93.98,12517.0,89.0753,89.1038,89.0753,89.0943,12517.0
2024-02-01 14:55:00,93.98,93.99,93.94,93.98,14408.0,89.0943,89.1038,89.0564,89.0943,14408.0
2024-02-01 15:00:00,93.98,94.0,93.96,93.98,10996.0,89.0943,89.1132,89.0753,89.0943,10996.0
2024-02-01 15:05:00,93.98,93.99,93.94,93.97,15168.0,89.0943,89.1038,89.0564,89.0848,15168.0
2024-02-01 15:10:00,93.97,93.97,93.94,93.95,17384.0,89.0848,89.0848,89.0564,89.0658,17384.0
2024-02-01 15:15:00,93.95,93.96,93.94,93.95,10628.0,89.0658,89.0753,89.0564,89.0658,10628.0
2024-02-01 15:20:00,93.95,93.96,93.9,93.91,16497.0,89.0658,89.0753,89.0184,89.0279,16497.0
2024-02-01 15:25:00,93.91,93.94,93.9,93.92,15081.0,89.0279,89.0564,89.0184,89.0374,15081.0
2024-02-01 15:30:00,93.92,93.93,93.91,93.92,12717.0,89.0374,89.0469,89.0279,89.0374,12717.0
2024-02-01 15:35:00,93.92,93.93,93.91,93.92,29894.0,89.0374,89.0469,89.0279,89.0374,29894.0
2024-02-01 15:40:00,93.92,93.92,93.9,93.91,81829.0,89.0374,89.0374,89.0184,89.0279,81829.0
2024-02-01 15:45:00,93.91,93.92,93.89,93.91,55863.0,89.0279,89.0374,89.009,89.0279,55863.0
2024-02-01 15:50:00,93.91,93.92,93.9,93.92,44272.0,89.0279,89.0374,89.0184,89.0374,44272.0
2024-02-01 15:55:00,93.92,93.96,93.9,93.94,55120.0,89.0374,89.0753,89.0184,89.0564,55120.0
2024-02-02 09:30:00,93.04,93.13,93.04,93.1,30510.0,88.2031,88.2885,88.2031,88.26,30510.0
2024-02-02 09:35:00,93.1,93.13,93.07,93.13,35731.0,88.26,88.2885,88.2316,88.2885,35731.0
2024-02-02 09:40:00,93.13,93.21,93.12,93.19,17038.0,88.2885,88.3643,88.279,88.3453,17038.0
2024-02-02 09:45:00,93.2,93.25,93.18,93.2,21080.0,88.3548,88.4022,88.3359,88.3548,21080.0
2024-02-02 09:50:00,93.19,93.19,93.13,93.19,20498.0,88.3453,88.3453,88.2885,88.3453,20498.0
2024-02-02 09:55:00,93.19,93.23,93.18,93.23,2445.0,88.3453,88.3833,88.3359,88.3833,2445.0
2024-02-02 10:00:00,93.23,93.23,93.13,93.14,45598.0,88.3833,88.3833,88.2885,88.2979,45598.0
2024-02-02 10:05:00,93.13,93.16,93.09,93.11,5095.0,88.2885,88.3169,88.2505,88.2695,5095.0
2024-02-02 10:10:00,93.13,93.14,93.11,93.12,30674.0,88.2885,88.2979,88.2695,88.279,30674.0
2024-02-02 10:15:00,93.13,93.13,93.04,93.05,8952.0,88.2885,88.2885,88.2031,88.2126,8952.0
2024-02-02 10:20:00,93.05,93.07,93.04,93.05,12024.0,88.2126,88.2316,88.2031,88.2126,12024.0
2024-02-02 10:25:00,93.03,93.03,92.98,93.02,29346.0,88.1937,88.1937,88.1463,88.1842,29346.0
2024-02-02 10:30:00,93.01,93.03,92.97,93.03,44054.0,88.1747,88.1937,88.1368,88.1937,44054.0
2024-02-02 10:35:00,93.02,93.07,92.99,93.07,22389.0,88.1842,88.2316,88.1557,88.2316,22389.0
2024-02-02 10:40:00,93.07,93.07,93.04,93.04,12031.0,88.2316,88.2316,88.2031,88.2031,12031.0
2024-02-02 10:45:00,93.03,93.07,93.01,93.02,8705.0,88.1937,88.2316,88.1747,88.1842,8705.0
2024-02-02 10:50:00,93.03,93.03,92.97,93.01,13538.0,88.1937,88.1937,88.1368,88.1747,13538.0
2024-02-02 10:55:00,93.01,93.03,92.99,93.03,13481.0,88.1747,88.1937,88.1557,88.1937,13481.0
2024-02-02 11:00:00,93.0,93.02,92.99,92.99,10780.0,88.1652,88.1842,88.1557,88.1557,10780.0
2024-02-02 11:05:00,93.0,93.03,92.97,92.98,19745.0,88.1652,88.1937,88.1368,88.1463,19745.0
2024-02-02 11:10:00,92.98,92.99,92.95,92.95,3155.0,88.1463,88.1557,88.1178,88.1178,3155.0
2024-02-02 11:15:00,92.97,92.97,92.94,92.94,13975.0,88.1368,88.1368,88.1083,88.1083,13975.0
2024-02-02 11:20:00,92.93,92.94,92.91,92.93,6775.0,88.0989,88.1083,88.0799,88.0989,6775.0
2024-02-02 11:25:00,92.94,93.0,92.93,93.0,16634.0,88.1083,88.1652,88.0989,88.1652,16634.0
2024-02-02 11:30:00,93.01,93.01,92.96,92.96,22525.0,88.1747,88.1747,88.1273,88.1273,22525.0
2024-02-02 11:35:00,92.95,92.98,92.94,92.97,6477.0,88.1178,88.1463,88.1083,88.1368,6477.0
2024-02-02 11:40:00,92.98,92.99,92.93,92.94,7308.0,88.1463,88.1557,88.0989,88.1083,7308.0
2024-02-02 11:45:00,92.95,92.97,92.94,92.97,207890.0,88.1178,88.1368,88.1083,88.1368,207890.0
2024-02-02 11:50:00,92.98,92.98,92.94,92.95,5176.0,88.1463,88.1463,88.1083,88.1178,5176.0
2024-02-02 11:55:00,92.95,92.98,92.91,92.95,31901.0,88.1178,88.1463,88.0799,88.1178,31901.0
2024-02-02 12:00:00,92.94,92.95,92.91,92.94,6200.0,88.1083,88.1178,88.0799,88.1083,6200.0
2024-02-02 12:05:00,92.96,92.96,92.88,92.89,30257.0,88.1273,88.1273,88.0515,88.0609,30257.0
2024-02-02 12:10:00,92.89,92.91,92.88,92.9,13493.0,88.0609,88.0799,88.0515,88.0704,13493.0
2024-02-02 12:15:00,92.9,92.94,92.9,92.91,58485.0,88.0704,88.1083,88.0704,88.0799,58485.0
2024-02-02 12:20:00,92.92,92.92,92.89,92.9,4713.0,88.0894,88.0894,88.0609,88.0704,4713.0
2024-02-02 12:25:00,92.9,92.9,92.87,92.89,6980.0,88.0704,88.0704,88.042,88.0609,6980.0
2024-02-02 12:30:00,92.9,92.9,92.86,92.86,20650.0,88.0704,88.0704,88.0325,88.0325,20650.0
2024-02-02 12:35:00,92.85,92.87,92.84,92.84,5225.0,88.023,88.042,88.0135,88.0135,5225.0
2024-02-02 12:40:00,92.85,92.87,92.85,92.87,15671.0,88.023,88.042,88.023,88.042,15671.0
2024-02-02 12:45:00,92.87,92.9,92.86,92.86,15680.0,88.042,88.0704,88.0325,88.0325,15680.0
2024-02-02 12:50:00,92.86,92.87,92.83,92.84,15401.0,88.0325,88.042,88.0041,88.0135,15401.0
2024-02-02 12:55:00,92.84,92.86,92.82,92.84,10537.0,88.0135,88.0325,87.9946,88.0135,10537.0
2024-02-02 13:00:00,92.83,92.84,92.8,92.83,22073.0,88.0041,88.0135,87.9756,88.0041,22073.0
2024-02-02 13:05:00,92.83,92.83,92.81,92.82,22531.0,88.0041,88.0041,87.9851,87.9946,22531.0
2024-02-02 13:10:00,92.81,92.83,92.81,92.82,17072.0,87.9851,88.0041,87.9851,87.9946,17072.0
2024-02-02 13:15:00,92.82,92.84,92.81,92.84,2545.0,87.9946,88.0135,87.9851,88.0135,2545.0
2024-02-02 13:20:00,92.83,92.85,92.82,92.84,12387.0,88.0041,88.023,87.9946,88.0135,12387.0
2024-02-02 13:25:00,92.84,92.86,92.82,92.85,6164.0,88.0135,88.0325,87.9946,88.023,6164.0
2024-02-02 13:30:00,92.85,92.92,92.85,92.9,16807.0,88.023,88.0894,88.023,88.0704,16807.0
2024-02-02 13:35:00,92.92,92.95,92.92,92.94,6175.0,88.0894,88.1178,88.0894,88.1083,6175.0
2024-02-02 13:40:00,92.95,92.97,92.94,92.97,8317.0,88.1178,88.1368,88.1083,88.1368,8317.0
2024-02-02 13:45:00,92.97,92.99,92.95,92.98,8905.0,88.1368,88.1557,88.1178,88.1463,8905.0
2024-02-02 13:50:00,92.97,92.99,92.95,92.95,18508.0,88.1368,88.1557,88.1178,88.1178,18508.0
2024-02-02 13:55:00,92.95,92.97,92.94,92.97,6916.0,88.1178,88.1368,88.1083,88.1368,6916.0
2024-02-02 14:00:00,92.97,92.98,92.95,92.95,8458.0,88.1368,88.1463,88.1178,88.1178,8458.0
2024-02-02 14:05:00,92.95,92.96,92.93,92.95,8484.0,88.1178,88.1273,88.0989,88.1178,8484.0
2024-02-02 14:10:00,92.95,92.98,92.95,92.98,15108.0,88.1178,88.1463,88.1178,88.1463,15108.0
2024-02-02 14:15:00,92.98,93.0,92.97,92.98,14852.0,88.1463,88.1652,88.1368,88.1463,14852.0
2024-02-02 14:20:00,92.98,92.99,92.97,92.98,6579.0,88.1463,88.1557,88.1368,88.1463,6579.0
2024-02-02 14:25:00,92.99,93.01,92.98,93.0,10498.0,88.1557,88.1747,88.1463,88.1652,10498.0
2024-02-02 14:30:00,93.0,93.03,92.99,93.03,32661.0,88.1652,88.1937,88.1557,88.1937,32661.0
2024-02-02 14:35:00,93.03,93.04,93.02,93.04,9220.0,88.1937,88.2031,88.1842,88.2031,9220.0
2024-02-02 14:40:00,93.04,93.05,93.03,93.04,11084.0,88.2031,88.2126,88.1937,88.2031,11084.0
2024-02-02 14:45:00,93.03,93.07,93.01,93.02,26483.0,88.1937,88.2316,88.1747,88.1842,26483.0
2024-02-02 14:50:00,93.02,93.04,93.01,93.04,13800.0,88.1842,88.2031,88.1747,88.2031,13800.0
2024-02-02 14:55:00,93.03,93.04,93.01,93.03,12078.0,88.1937,88.2031,88.1747,88.1937,12078.0
2024-02-02 15:00:00,93.03,93.03,92.99,93.02,46677.0,88.1937,88.1937,88.1557,88.1842,46677.0
2024-02-02 15:05:00,93.02,93.02,93.0,93.01,17732.0,88.1842,88.1842,88.1652,88.1747,17732.0
2024-02-02 15:10:00,93.01,93.03,93.0,93.02,25599.0,88.1747,88.1937,88.1652,88.1842,25599.0
2024-02-02 15:15:00,93.03,93.04,93.01,93.02,23093.0,88.1937,88.2031,88.1747,88.1842,23093.0
2024-02-02 15:20:00,93.02,93.03,93.01,93.03,20238.0,88.1842,88.1937,88.1747,88.1937,20238.0
2024-02-02 15:25:00,93.03,93.03,93.01,93.02,37460.0,88.1937,88.1937,88.1747,88.1842,37460.0
2024-02-02 15:30:00,93.02,93.06,93.02,93.05,32034.0,88.1842,88.2221,88.1842,88.2126,32034.0
2024-02-02 15:35:00,93.05,93.06,93.04,93.05,52321.0,88.2126,88.2221,88.2031,88.2126,52321.0
2024-02-02 15:40:00,93.05,93.06,93.03,93.05,46700.0,88.2126,88.2221,88.1937,88.2126,46700.0
2024-02-02 15:45:00,93.04,93.06,93.02,93.04,34054.0,88.2031,88.2221,88.1842,88.2031,34054.0
2024-02-02 15:50:00,93.04,93.07,93.03,93.06,36786.0,88.2031,88.2316,88.1937,88.2221,36786.0
2024-02-02 15:55:00,93.06,93.06,93.03,93.04,78342.0,88.2221,88.2221,88.1937,88.2031,78342.0
2024-02-05 09:30:00,92.38,92.38,92.32,92.33,37502.0,87.5775,87.5775,87.5206,87.5301,37502.0
2024-02-05 09:35:00,92.33,92.36,92.32,92.33,6876.0,87.5301,87.5585,87.5206,87.5301,6876.0
2024-02-05 09:40:00,92.32,92.32,92.28,92.32,7094.0,87.5206,87.5206,87.4827,87.5206,7094.0
2024-02-05 09:45:00,92.33,92.4,92.33,92.35,8054.0,87.5301,87.5964,87.5301,87.549,8054.0
2024-02-05 09:50:00,92.35,92.37,92.33,92.35,7989.0,87.549,87.568,87.5301,87.549,7989.0
2024-02-05 09:55:00,92.35,92.38,92.35,92.36,4360.0,87.549,87.5775,87.549,87.5585,4360.0
2024-02-05 10:00:00,92.34,92.34,92.07,92.08,47101.0,87.5395,87.5395,87.2836,87.2931,47101.0
2024-02-05 10:05:00,92.1,92.14,92.08,92.1,20623.0,87.312,87.3499,87.2931,87.312,20623.0
2024-02-05 10:10:00,92.1,92.15,92.1,92.12,7812.0,87.312,87.3594,87.312,87.331,7812.0
2024-02-05 10:15:00,92.12,92.13,92.08,92.12,12162.0,87.331,87.3405,87.2931,87.331,12162.0
2024-02-05 10:20:00,92.11,92.16,92.1,92.15,116852.0,87.3215,87.3689,87.312,87.3594,116852.0
2024-02-05 10:25:00,92.14,92.19,92.14,92.17,23628.0,87.3499,87.3973,87.3499,87.3784,23628.0
2024-02-05 10:30:00,92.16,92.16,92.12,92.15,22166.0,87.3689,87.3689,87.331,87.3594,22166.0
2024-02-05 10:35:00,92.16,92.17,92.11,92.12,19096.0,87.3689,87.3784,87.3215,87.331,19096.0
2024-02-05 10:40:00,92.12,92.13,92.06,92.06,20010.0,87.331,87.3405,87.2741,87.2741,20010.0
2024-02-05 10:45:00,92.06,92.07,92.02,92.03,76164.0,87.2741,87.2836,87.2362,87.2456,76164.0
2024-02-05 10:50:00,92.03,92.03,92.02,92.03,23819.0,87.2456,87.2456,87.2362,87.2456,23819.0
2024-02-05 10:55:00,92.02,92.03,92.01,92.03,24626.0,87.2362,87.2456,87.2267,87.2456,24626.0
2024-02-05 11:00:00,92.03,92.03,92.01,92.03,14127.0,87.2456,87.2456,87.2267,87.2456,14127.0
2024-02-05 11:05:00,92.03,92.04,92.0,92.02,35782.0,87.2456,87.2551,87.2172,87.2362,35782.0
2024-02-05 11:10:00,92.02,92.02,92.01,92.02,11766.0,87.2362,87.2362,87.2267,87.2362,11766.0
2024-02-05 11:15:00,92.02,92.03,92.0,92.03,13331.0,87.2362,87.2456,87.2172,87.2456,13331.0
2024-02-05 11:20:00,92.02,92.03,92.02,92.03,15826.0,87.2362,87.2456,87.2362,87.2456,15826.0
2024-02-05 11:25:00,92.03,92.03,92.0,92.03,28332.0,87.2456,87.2456,87.2172,87.2456,28332.0
2024-02-05 11:30:00,92.03,92.09,92.02,92.09,36274.0,87.2456,87.3025,87.2362,87.3025,36274.0
2024-02-05 11:35:00,92.09,92.09,92.04,92.05,4998.0,87.3025,87.3025,87.2551,87.2646,4998.0
2024-02-05 11:40:00,92.06,92.09,92.06,92.07,7278.0,87.2741,87.3025,87.2741,87.2836,7278.0
2024-02-05 11:45:00,92.07,92.09,92.06,92.09,3302.0,87.2836,87.3025,87.2741,87.3025,3302.0
2024-02-05 11:50:00,92.1,92.14,92.09,92.13,17759.0,87.312,87.3499,87.3025,87.3405,17759.0
2024-02-05 11:55:00,92.13,92.15,92.12,92.15,46188.0,87.3405,87.3594,87.331,87.3594,46188.0
2024-02-05 12:00:00,92.15,92.15,92.13,92.13,8093.0,87.3594,87.3594,87.3405,87.3405,8093.0
2024-02-05 12:05:00,92.14,92.16,92.13,92.16,32968.0,87.3499,87.3689,87.3405,87.3689,32968.0
2024-02-05 12:10:00,92.16,92.19,92.16,92.18,35684.0,87.3689,87.3973,87.3689,87.3879,35684.0
2024-02-05 12:15:00,92.18,92.19,92.15,92.16,6293.0,87.3879,87.3973,87.3594,87.3689,6293.0
2024-02-05 12:20:00,92.16,92.2,92.15,92.19,5705.0,87.3689,87.4068,87.3594,87.3973,5705.0
2024-02-05 12:25:00,92.19,92.22,92.19,92.22,8235.0,87.3973,87.4258,87.3973,87.4258,8235.0
2024-02-05 12:30:00,92.22,92.25,92.22,92.24,15793.0,87.4258,87.4542,87.4258,87.4447,15793.0
2024-02-05 12:35:00,92.25,92.29,92.24,92.28,7669.0,87.4542,87.4921,87.4447,87.4827,7669.0
2024-02-05 12:40:00,92.27,92.28,92.27,92.28,5147.0,87.4732,87.4827,87.4732,87.4827,5147.0
2024-02-05 12:45:00,92.28,92.32,92.27,92.32,20955.0,87.4827,87.5206,87.4732,87.5206,20955.0
2024-02-05 12:50:00,92.32,92.34,92.31,92.31,10930.0,87.5206,87.5395,87.5111,87.5111,10930.0
2024-02-05 12:55:00,92.31,92.33,92.31,92.31,9335.0,87.5111,87.5301,87.5111,87.5111,9335.0
2024-02-05 13:00:00,92.32,92.33,92.28,92.33,16348.0,87.5206,87.5301,87.4827,87.5301,16348.0
2024-02-05 13:05:00,92.32,92.33,92.29,92.32,21486.0,87.5206,87.5301,87.4921,87.5206,21486.0
2024-02-05 13:10:00,92.33,92.34,92.32,92.34,10564.0,87.5301,87.5395,87.5206,87.5395,10564.0
2024-02-05 13:15:00,92.34,92.35,92.33,92.35,7221.0,87.5395,87.549,87.5301,87.549,7221.0
2024-02-05 13:20:00,92.34,92.36,92.31,92.31,15041.0,87.5395,87.5585,87.5111,87.5111,15041.0
2024-02-05 13:25:00,92.32,92.33,92.31,92.31,6831.0,87.5206,87.5301,87.5111,87.5111,6831.0
2024-02-05 13:30:00,92.31,92.33,92.3,92.31,13493.0,87.5111,87.5301,87.5016,87.5111,13493.0
2024-02-05 13:35:00,92.31,92.35,92.31,92.33,6361.0,87.5111,87.549,87.5111,87.5301,6361.0
2024-02-05 13:40:00,92.32,92.33,92.32,92.33,18235.0,87.5206,87.5301,87.5206,87.5301,18235.0
2024-02-05 13:45:00,92.33,92.34,92.32,92.34,8321.0,87.5301,87.5395,87.5206,87.5395,8321.0
2024-02-05 13:50:00,92.34,92.34,92.28,92.29,8280.0,87.5395,87.5395,87.4827,87.4921,8280.0
2024-02-05 13:55:00,92.3,92.33,92.3,92.32,13825.0,87.5016,87.5301,87.5016,87.5206,13825.0
2024-02-05 14:00:00,92.32,92.32,92.29,92.31,21450.0,87.5206,87.5206,87.4921,87.5111,21450.0
2024-02-05 14:05:00,92.32,92.33,92.31,92.33,20157.0,87.5206,87.5301,87.5111,87.5301,20157.0
2024-02-05 14:10:00,92.33,92.33,92.32,92.32,50572.0,87.5301,87.5301,87.5206,87.5206,50572.0
2024-02-05 14:15:00,92.33,92.33,92.31,92.31,28214.0,87.5301,87.5301,87.5111,87.5111,28214.0
2024-02-05 14:20:00,92.31,92.33,92.31,92.33,42528.0,87.5111,87.5301,87.5111,87.5301,42528.0
2024-02-05 14:25:00,92.33,92.33,92.3,92.31,27526.0,87.5301,87.5301,87.5016,87.5111,27526.0
2024-02-05 14:30:00,92.3,92.31,92.25,92.27,23030.0,87.5016,87.5111,87.4542,87.4732,23030.0
2024-02-05 14:35:00,92.27,92.27,92.26,92.27,19381.0,87.4732,87.4732,87.4637,87.4732,19381.0
2024-02-05 14:40:00,92.27,92.28,92.23,92.23,14284.0,87.4732,87.4827,87.4353,87.4353,14284.0
2024-02-05 14:45:00,92.23,92.25,92.22,92.25,17782.0,87.4353,87.4542,87.4258,87.4542,17782.0
2024-02-05 14:50:00,92.26,92.26,92.25,92.25,53784.0,87.4637,87.4637,87.4542,87.4542,53784.0
2024-02-05 14:55:00,92.25,92.26,92.22,92.26,29539.0,87.4542,87.4637,87.4258,87.4637,29539.0
2024-02-05 15:00:00,92.26,92.26,92.25,92.25,19033.0,87.4637,87.4637,87.4542,87.4542,19033.0
2024-02-05 15:05:00,92.25,92.27,92.24,92.26,19338.0,87.4542,87.4732,87.4447,87.4637,19338.0
2024-02-05 15:10:00,92.26,92.27,92.24,92.27,17634.0,87.4637,87.4732,87.4447,87.4732,17634.0
2024-02-05 15:15:00,92.27,92.29,92.22,92.23,20866.0,87.4732,87.4921,87.4258,87.4353,20866.0
2024-02-05 15:20:00,92.24,92.25,92.23,92.24,13899.0,87.4447,87.4542,87.4353,87.4447,13899.0
2024-02-05 15:25:00,92.24,92.25,92.24,92.24,20427.0,87.4447,87.4542,87.4447,87.4447,20427.0
2024-02-05 15:30:00,92.25,92.26,92.22,92.23,17550.0,87.4542,87.4637,87.4258,87.4353,17550.0
2024-02-05 15:35:00,92.22,92.24,92.22,92.23,34300.0,87.4258,87.4447,87.4258,87.4353,34300.0
2024-02-05 15:40:00,92.23,92.24,92.23,92.23,42288.0,87.4353,87.4447,87.4353,87.4353,42288.0
2024-02-05 15:45:00,92.23,92.24,92.2,92.2,49880.0,87.4353,87.4447,87.4068,87.4068,49880.0
2024-02-05 15:50:00,92.2,92.24,92.19,92.24,30138.0,87.4068,87.4447,87.3973,87.4447,30138.0
2024-02-05 15:55:00,92.23,92.25,92.22,92.24,33005.0,87.4353,87.4542,87.4258,87.4447,33005.0
2024-02-06 09:30:00,92.32,92.4,92.32,92.36,17735.0,87.5206,87.5964,87.5206,87.5585,17735.0
2024-02-06 09:35:00,92.37,92.44,92.36,92.43,14019.0,87.568,87.6343,87.5585,87.6249,14019.0
2024-02-06 09:40:00,92.42,92.49,92.42,92.48,16687.0,87.6154,87.6817,87.6154,87.6723,16687.0
2024-02-06 09:45:00,92.46,92.47,92.45,92.46,3372.0,87.6533,87.6628,87.6438,87.6533,3372.0
2024-02-06 09:50:00,92.45,92.5,92.43,92.47,9221.0,87.6438,87.6912,87.6249,87.6628,9221.0
2024-02-06 09:55:00,92.47,92.51,92.47,92.51,8605.0,87.6628,87.7007,87.6628,87.7007,8605.0
2024-02-06 10:00:00,92.51,92.52,92.46,92.48,13019.0,87.7007,87.7102,87.6533,87.6723,13019.0
2024-02-06 10:05:00,92.48,92.57,92.47,92.55,41528.0,87.6723,87.7576,87.6628,87.7386,41528.0
2024-02-06 10:10:00,92.55,92.61,92.53,92.61,121644.0,87.7386,87.7955,87.7197,87.7955,121644.0
2024-02-06 10:15:00,92.61,92.7,92.57,92.7,11216.0,87.7955,87.8808,87.7576,87.8808,11216.0
2024-02-06 10:20:00,92.7,92.72,92.67,92.67,18551.0,87.8808,87.8998,87.8524,87.8524,18551.0
2024-02-06 10:25:00,92.67,92.73,92.67,92.69,3673.0,87.8524,87.9093,87.8524,87.8713,3673.0
2024-02-06 10:30:00,92.68,92.68,92.65,92.66,6941.0,87.8619,87.8619,87.8334,87.8429,6941.0
2024-02-06 10:35:00,92.66,92.69,92.66,92.67,5223.0,87.8429,87.8713,87.8429,87.8524,5223.0
2024-02-06 10:40:00,92.67,92.69,92.63,92.69,29098.0,87.8524,87.8713,87.8145,87.8713,29098.0
2024-02-06 10:45:00,92.69,92.72,92.66,92.7,16324.0,87.8713,87.8998,87.8429,87.8808,16324.0
2024-02-06 10:50:00,92.7,92.71,92.67,92.67,12564.0,87.8808,87.8903,87.8524,87.8524,12564.0
2024-02-06 10:55:00,92.67,92.71,92.66,92.71,7379.0,87.8524,87.8903,87.8429,87.8903,7379.0
2024-02-06 11:00:00,92.7,92.73,92.67,92.68,15978.0,87.8808,87.9093,87.8524,87.8619,15978.0
2024-02-06 11:05:00,92.67,92.69,92.63,92.63,33184.0,87.8524,87.8713,87.8145,87.8145,33184.0
2024-02-06 11:10:00,92.63,92.68,92.62,92.67,23330.0,87.8145,87.8619,87.805,87.8524,23330.0
2024-02-06 11:15:00,92.66,92.68,92.61,92.62,8458.0,87.8429,87.8619,87.7955,87.805,8458.0
2024-02-06 11:20:00,92.62,92.65,92.58,92.64,17968.0,87.805,87.8334,87.7671,87.8239,17968.0
2024-02-06 11:25:00,92.64,92.68,92.62,92.62,4082.0,87.8239,87.8619,87.805,87.805,4082.0
2024-02-06 11:30:00,92.63,92.63,92.58,92.61,10834.0,87.8145,87.8145,87.7671,87.7955,10834.0
2024-02-06 11:35:00,92.61,92.63,92.6,92.62,9984.0,87.7955,87.8145,87.786,87.805,9984.0
2024-02-06 11:40:00,92.62,92.66,92.62,92.64,9608.0,87.805,87.8429,87.805,87.8239,9608.0
2024-02-06 11:45:00,92.64,92.69,92.63,92.68,13426.0,87.8239,87.8713,87.8145,87.8619,13426.0
2024-02-06 11:50:00,92.68,92.72,92.67,92.7,15717.0,87.8619,87.8998,87.8524,87.8808,15717.0
2024-02-06 11:55:00,92.69,92.7,92.67,92.67,6640.0,87.8713,87.8808,87.8524,87.8524,6640.0
2024-02-06 12:00:00,92.68,92.7,92.66,92.67,19973.0,87.8619,87.8808,87.8429,87.8524,19973.0
2024-02-06 12:05:00,92.67,92.7,92.66,92.68,25128.0,87.8524,87.8808,87.8429,87.8619,25128.0
2024-02-06 12:10:00,92.68,92.71,92.67,92.68,27796.0,87.8619,87.8903,87.8524,87.8619,27796.0
2024-02-06 12:15:00,92.69,92.69,92.66,92.67,10960.0,87.8713,87.8713,87.8429,87.8524,10960.0
2024-02-06 12:20:00,92.67,92.68,92.65,92.67,18649.0,87.8524,87.8619,87.8334,87.8524,18649.0
2024-02-06 12:25:00,92.69,92.7,92.66,92.67,19726.0,87.8713,87.8808,87.8429,87.8524,19726.0
2024-02-06 12:30:00,92.66,92.67,92.65,92.67,7096.0,87.8429,87.8524,87.8334,87.8524,7096.0
2024-02-06 12:35:00,92.68,92.71,92.67,92.7,7576.0,87.8619,87.8903,87.8524,87.8808,7576.0
2024-02-06 12:40:00,92.7,92.72,92.7,92.71,7583.0,87.8808,87.8998,87.8808,87.8903,7583.0
2024-02-06 12:45:00,92.72,92.74,92.72,92.74,13422.0,87.8998,87.9187,87.8998,87.9187,13422.0
2024-02-06 12:50:00,92.73,92.74,92.71,92.72,13412.0,87.9093,87.9187,87.8903,87.8998,13412.0
2024-02-06 12:55:00,92.73,92.76,92.73,92.73,19141.0,87.9093,87.9377,87.9093,87.9093,19141.0
2024-02-06 13:00:00,92.72,92.83,92.72,92.75,21956.0,87.8998,88.0041,87.8998,87.9282,21956.0
2024-02-06 13:05:00,92.75,92.77,92.73,92.76,8349.0,87.9282,87.9472,87.9093,87.9377,8349.0
2024-02-06 13:10:00,92.77,92.82,92.75,92.81,13000.0,87.9472,87.9946,87.9282,87.9851,13000.0
2024-02-06 13:15:00,92.8,92.8,92.77,92.78,4477.0,87.9756,87.9756,87.9472,87.9567,4477.0
2024-02-06 13:20:00,92.78,92.78,92.71,92.72,9825.0,87.9567,87.9567,87.8903,87.8998,9825.0
2024-02-06 13:25:00,92.72,92.77,92.72,92.77,14971.0,87.8998,87.9472,87.8998,87.9472,14971.0
2024-02-06 13:30:00,92.76,92.77,92.72,92.77,7322.0,87.9377,87.9472,87.8998,87.9472,7322.0
2024-02-06 13:35:00,92.78,92.81,92.76,92.79,15351.0,87.9567,87.9851,87.9377,87.9661,15351.0
2024-02-06 13:40:00,92.8,92.81,92.77,92.81,6084.0,87.9756,87.9851,87.9472,87.9851,6084.0
2024-02-06 13:45:00,92.81,92.82,92.79,92.81,6930.0,87.9851,87.9946,87.9661,87.9851,6930.0
2024-02-06 13:50:00,92.82,92.82,92.79,92.81,7941.0,87.9946,87.9946,87.9661,87.9851,7941.0
2024-02-06 13:55:00,92.81,92.83,92.8,92.81,10329.0,87.9851,88.0041,87.9756,87.9851,10329.0
2024-02-06 14:00:00,92.83,92.83,92.79,92.81,5854.0,88.0041,88.0041,87.9661,87.9851,5854.0
2024-02-06 14:05:00,92.79,92.8,92.77,92.8,14429.0,87.9661,87.9756,87.9472,87.9756,14429.0
2024-02-06 14:10:00,92.8,92.83,92.77,92.77,19756.0,87.9756,88.0041,87.9472,87.9472,19756.0
2024-02-06 14:15:00,92.78,92.81,92.78,92.81,10557.0,87.9567,87.9851,87.9567,87.9851,10557.0
2024-02-06 14:20:00,92.81,92.86,92.8,92.83,24030.0,87.9851,88.0325,87.9756,88.0041,24030.0
2024-02-06 14:25:00,92.83,92.83,92.78,92.79,13606.0,88.0041,88.0041,87.9567,87.9661,13606.0
2024-02-06 14:30:00,92.79,92.8,92.78,92.78,10298.0,87.9661,87.9756,87.9567,87.9567,10298.0
2024-02-06 14:35:00,92.79,92.79,92.78,92.79,24341.0,87.9661,87.9661,87.9567,87.9661,24341.0
2024-02-06 14:40:00,92.79,92.79,92.77,92.78,14599.0,87.9661,87.9661,87.9472,87.9567,14599.0
2024-02-06 14:45:00,92.78,92.78,92.75,92.76,32561.0,87.9567,87.9567,87.9282,87.9377,32561.0
2024-02-06 14:50:00,92.76,92.76,92.74,92.74,19435.0,87.9377,87.9377,87.9187,87.9187,19435.0
2024-02-06 14:55:00,92.74,92.77,92.72,92.76,25326.0,87.9187,87.9472,87.8998,87.9377,25326.0
2024-02-06 15:00:00,92.76,92.77,92.75,92.75,24686.0,87.9377,87.9472,87.9282,87.9282,24686.0
2024-02-06 15:05:00,92.75,92.78,92.74,92.78,25986.0,87.9282,87.9567,87.9187,87.9567,25986.0
2024-02-06 15:10:00,92.78,92.81,92.76,92.79,33771.0,87.9567,87.9851,87.9377,87.9661,33771.0
2024-02-06 15:15:00,92.79,92.79,92.78,92.79,25008.0,87.9661,87.9661,87.9567,87.9661,25008.0
2024-02-06 15:20:00,92.79,92.79,92.77,92.78,24418.0,87.9661,87.9661,87.9472,87.9567,24418.0
2024-02-06 15:25:00,92.78,92.79,92.77,92.78,42605.0,87.9567,87.9661,87.9472,87.9567,42605.0
2024-02-06 15:30:00,92.78,92.8,92.77,92.8,32211.0,87.9567,87.9756,87.9472,87.9756,32211.0
2024-02-06 15:35:00,92.8,92.82,92.79,92.81,52885.0,87.9756,87.9946,87.9661,87.9851,52885.0
2024-02-06 15:40:00,92.81,92.82,92.76,92.78,52948.0,87.9851,87.9946,87.9377,87.9567,52948.0
2024-02-06 15:45:00,92.78,92.78,92.75,92.75,46174.0,87.9567,87.9567,87.9282,87.9282,46174.0
2024-02-06 15:50:00,92.76,92.77,92.75,92.76,51817.0,87.9377,87.9472,87.9282,87.9377,51817.0
2024-02-06 15:55:00,92.76,92.76,92.71,92.73,60329.0,87.9377,87.9377,87.8903,87.9093,60329.0
2024-02-07 09:30:00,92.62,92.62,92.56,92.56,50901.0,87.805,87.805,87.7481,87.7481,50901.0
2024-02-07 09:35:00,92.56,92.7,92.54,92.7,7292.0,87.7481,87.8808,87.7291,87.8808,7292.0
2024-02-07 09:40:00,92.73,92.8,92.68,92.8,27148.0,87.9093,87.9756,87.8619,87.9756,27148.0
2024-02-07 09:45:00,92.81,92.89,92.81,92.87,7449.0,87.9851,88.0609,87.9851,88.042,7449.0
2024-02-07 09:50:00,92.84,92.9,92.79,92.8,40971.0,88.0135,88.0704,87.9661,87.9756,40971.0
2024-02-07 09:55:00,92.8,92.83,92.79,92.8,9875.0,87.9756,88.0041,87.9661,87.9756,9875.0
2024-02-07 10:00:00,92.81,92.82,92.74,92.74,5697.0,87.9851,87.9946,87.9187,87.9187,5697.0
2024-02-07 10:05:00,92.74,92.76,92.7,92.73,20591.0,87.9187,87.9377,87.8808,87.9093,20591.0
2024-02-07 10:10:00,92.7,92.73,92.68,92.71,48114.0,87.8808,87.9093,87.8619,87.8903,48114.0
2024-02-07 10:15:00,92.69,92.7,92.64,92.7,7697.0,87.8713,87.8808,87.8239,87.8808,7697.0
2024-02-07 10:20:00,92.69,92.74,92.68,92.73,13650.0,87.8713,87.9187,87.8619,87.9093,13650.0
2024-02-07 10:25:00,92.73,92.73,92.71,92.72,4591.0,87.9093,87.9093,87.8903,87.8998,4591.0
2024-02-07 10:30:00,92.72,92.77,92.66,92.71,58157.0,87.8998,87.9472,87.8429,87.8903,58157.0
2024-02-07 10:35:00,92.68,92.74,92.63,92.73,10444.0,87.8619,87.9187,87.8145,87.9093,10444.0
2024-02-07 10:40:00,92.74,92.8,92.74,92.8,10801.0,87.9187,87.9756,87.9187,87.9756,10801.0
2024-02-07 10:45:00,92.79,92.8,92.71,92.71,30645.0,87.9661,87.9756,87.8903,87.8903,30645.0
2024-02-07 10:50:00,92.71,92.71,92.66,92.69,64873.0,87.8903,87.8903,87.8429,87.8713,64873.0
2024-02-07 10:55:00,92.69,92.7,92.66,92.69,3269.0,87.8713,87.8808,87.8429,87.8713,3269.0
2024-02-07 11:00:00,92.69,92.7,92.65,92.69,50298.0,87.8713,87.8808,87.8334,87.8713,50298.0
2024-02-07 11:05:00,92.69,92.71,92.68,92.69,7454.0,87.8713,87.8903,87.8619,87.8713,7454.0
2024-02-07 11:10:00,92.67,92.7,92.65,92.7,6893.0,87.8524,87.8808,87.8334,87.8808,6893.0
2024-02-07 11:15:00,92.68,92.69,92.65,92.65,3765.0,87.8619,87.8713,87.8334,87.8334,3765.0
2024-02-07 11:20:00,92.65,92.65,92.62,92.62,11734.0,87.8334,87.8334,87.805,87.805,11734.0
2024-02-07 11:25:00,92.63,92.66,92.62,92.65,14730.0,87.8145,87.8429,87.805,87.8334,14730.0
2024-02-07 11:30:00,92.66,92.67,92.62,92.62,6572.0,87.8429,87.8524,87.805,87.805,6572.0
2024-02-07 11:35:00,92.63,92.64,92.61,92.62,6165.0,87.8145,87.8239,87.7955,87.805,6165.0
2024-02-07 11:40:00,92.62,92.62,92.61,92.62,10737.0,87.805,87.805,87.7955,87.805,10737.0
2024-02-07 11:45:00,92.61,92.62,92.59,92.61,14604.0,87.7955,87.805,87.7765,87.7955,14604.0
2024-02-07 11:50:00,92.61,92.64,92.6,92.61,13358.0,87.7955,87.8239,87.786,87.7955,13358.0
2024-02-07 11:55:00,92.61,92.64,92.59,92.59,8368.0,87.7955,87.8239,87.7765,87.7765,8368.0
2024-02-07 12:00:00,92.59,92.61,92.56,92.58,9226.0,87.7765,87.7955,87.7481,87.7671,9226.0
2024-02-07 12:05:00,92.59,92.59,92.54,92.55,11521.0,87.7765,87.7765,87.7291,87.7386,11521.0
2024-02-07 12:10:00,92.54,92.55,92.52,92.55,4324.0,87.7291,87.7386,87.7102,87.7386,4324.0
2024-02-07 12:15:00,92.55,92.58,92.54,92.58,11316.0,87.7386,87.7671,87.7291,87.7671,11316.0
2024-02-07 12:20:00,92.56,92.6,92.56,92.58,20379.0,87.7481,87.786,87.7481,87.7671,20379.0
2024-02-07 12:25:00,92.58,92.59,92.56,92.58,41191.0,87.7671,87.7765,87.7481,87.7671,41191.0
2024-02-07 12:30:00,92.58,92.62,92.58,92.62,36195.0,87.7671,87.805,87.7671,87.805,36195.0
2024-02-07 12:35:00,92.62,92.63,92.61,92.63,5802.0,87.805,87.8145,87.7955,87.8145,5802.0
2024-02-07 12:40:00,92.64,92.65,92.61,92.62,9559.0,87.8239,87.8334,87.7955,87.805,9559.0
2024-02-07 12:45:00,92.62,92.62,92.59,92.59,4550.0,87.805,87.805,87.7765,87.7765,4550.0
2024-02-07 12:50:00,92.59,92.61,92.58,92.59,19163.0,87.7765,87.7955,87.7671,87.7765,19163.0
2024-02-07 12:55:00,92.58,92.59,92.55,92.55,4118.0,87.7671,87.7765,87.7386,87.7386,4118.0
2024-02-07 13:00:00,92.55,92.75,92.55,92.58,30285.0,87.7386,87.9282,87.7386,87.7671,30285.0
2024-02-07 13:05:00,92.62,92.64,92.62,92.63,8614.0,87.805,87.8239,87.805,87.8145,8614.0
2024-02-07 13:10:00,92.63,92.68,92.62,92.67,17856.0,87.8145,87.8619,87.805,87.8524,17856.0
2024-02-07 13:15:00,92.66,92.66,92.63,92.64,11897.0,87.8429,87.8429,87.8145,87.8239,11897.0
2024-02-07 13:20:00,92.64,92.64,92.59,92.63,10572.0,87.8239,87.8239,87.7765,87.8145,10572.0
2024-02-07 13:25:00,92.63,92.66,92.62,92.66,8499.0,87.8145,87.8429,87.805,87.8429,8499.0
2024-02-07 13:30:00,92.65,92.65,92.59,92.59,36901.0,87.8334,87.8334,87.7765,87.7765,36901.0
2024-02-07 13:35:00,92.59,92.59,92.57,92.58,12493.0,87.7765,87.7765,87.7576,87.7671,12493.0
2024-02-07 13:40:00,92.58,92.58,92.55,92.57,14007.0,87.7671,87.7671,87.7386,87.7576,14007.0
2024-02-07 13:45:00,92.57,92.58,92.55,92.57,10822.0,87.7576,87.7671,87.7386,87.7576,10822.0
2024-02-07 13:50:00,92.58,92.59,92.56,92.58,14785.0,87.7671,87.7765,87.7481,87.7671,14785.0
2024-02-07 13:55:00,92.58,92.59,92.57,92.59,5778.0,87.7671,87.7765,87.7576,87.7765,5778.0
2024-02-07 14:00:00,92.58,92.6,92.57,92.59,13024.0,87.7671,87.786,87.7576,87.7765,13024.0
2024-02-07 14:05:00,92.59,92.61,92.58,92.58,9935.0,87.7765,87.7955,87.7671,87.7671,9935.0
2024-02-07 14:10:00,92.58,92.6,92.58,92.59,11135.0,87.7671,87.786,87.7671,87.7765,11135.0
2024-02-07 14:15:00,92.59,92.6,92.56,92.56,30794.0,87.7765,87.786,87.7481,87.7481,30794.0
2024-02-07 14:20:00,92.56,92.57,92.53,92.54,18488.0,87.7481,87.7576,87.7197,87.7291,18488.0
2024-02-07 14:25:00,92.55,92.55,92.51,92.53,43172.0,87.7386,87.7386,87.7007,87.7197,43172.0
2024-02-07 14:30:00,92.53,92.56,92.51,92.52,11805.0,87.7197,87.7481,87.7007,87.7102,11805.0
2024-02-07 14:35:00,92.52,92.53,92.51,92.52,27165.0,87.7102,87.7197,87.7007,87.7102,27165.0
2024-02-07 14:40:00,92.52,92.56,92.51,92.53,13750.0,87.7102,87.7481,87.7007,87.7197,13750.0
2024-02-07 14:45:00,92.52,92.55,92.5,92.5,44749.0,87.7102,87.7386,87.6912,87.6912,44749.0
2024-02-07 14:50:00,92.5,92.51,92.48,92.48,12546.0,87.6912,87.7007,87.6723,87.6723,12546.0
2024-02-07 14:55:00,92.48,92.51,92.46,92.51,13839.0,87.6723,87.7007,87.6533,87.7007,13839.0
2024-02-07 15:00:00,92.51,92.52,92.48,92.51,24763.0,87.7007,87.7102,87.6723,87.7007,24763.0
2024-02-07 15:05:00,92.52,92.52,92.49,92.5,21471.0,87.7102,87.7102,87.6817,87.6912,21471.0
2024-02-07 15:10:00,92.5,92.52,92.49,92.52,20449.0,87.6912,87.7102,87.6817,87.7102,20449.0
2024-02-07 15:15:00,92.52,92.54,92.51,92.51,10918.0,87.7102,87.7291,87.7007,87.7007,10918.0
2024-02-07 15:20:00,92.51,92.52,92.5,92.52,20332.0,87.7007,87.7102,87.6912,87.7102,20332.0
2024-02-07 15:25:00,92.52,92.55,92.51,92.52,21772.0,87.7102,87.7386,87.7007,87.7102,21772.0
2024-02-07 15:30:00,92.52,92.52,92.48,92.51,19961.0,87.7102,87.7102,87.6723,87.7007,19961.0
2024-02-07 15:35:00,92.5,92.51,92.46,92.47,26329.0,87.6912,87.7007,87.6533,87.6628,26329.0
2024-02-07 15:40:00,92.47,92.47,92.44,92.44,10890.0,87.6628,87.6628,87.6343,87.6343,10890.0
2024-02-07 15:45:00,92.45,92.47,92.44,92.46,32189.0,87.6438,87.6628,87.6343,87.6533,32189.0
2024-02-07 15:50:00,92.45,92.46,92.44,92.45,19549.0,87.6438,87.6533,87.6343,87.6438,19549.0
2024-02-07 15:55:00,92.46,92.46,92.43,92.45,36320.0,87.6533,87.6533,87.6249,87.6438,36320.0
2024-02-08 09:30:00,92.28,92.28,92.22,92.28,17713.0,87.4827,87.4827,87.4258,87.4827,17713.0
2024-02-08 09:35:00,92.25,92.28,92.2,92.2,7633.0,87.4542,87.4827,87.4068,87.4068,7633.0
2024-02-08 09:40:00,92.22,92.23,92.21,92.22,1288.0,87.4258,87.4353,87.4163,87.4258,1288.0
2024-02-08 09:45:00,92.24,92.26,92.23,92.24,6147.0,87.4447,87.4637,87.4353,87.4447,6147.0
2024-02-08 09:50:00,92.25,92.26,92.22,92.24,6510.0,87.4542,87.4637,87.4258,87.4447,6510.0
2024-02-08 09:55:00,92.24,92.24,92.22,92.23,9790.0,87.4447,87.4447,87.4258,87.4353,9790.0
2024-02-08 10:00:00,92.23,92.26,92.23,92.25,17908.0,87.4353,87.4637,87.4353,87.4542,17908.0
2024-02-08 10:05:00,92.25,92.26,92.22,92.26,4902.0,87.4542,87.4637,87.4258,87.4637,4902.0
2024-02-08 10:10:00,92.24,92.24,92.21,92.23,4602.0,87.4447,87.4447,87.4163,87.4353,4602.0
2024-02-08 10:15:00,92.22,92.23,92.21,92.21,47669.0,87.4258,87.4353,87.4163,87.4163,47669.0
2024-02-08 10:20:00,92.2,92.23,92.19,92.21,48028.0,87.4068,87.4353,87.3973,87.4163,48028.0
2024-02-08 10:25:00,92.22,92.23,92.21,92.22,27343.0,87.4258,87.4353,87.4163,87.4258,27343.0
2024-02-08 10:30:00,92.21,92.25,92.2,92.2,8697.0,87.4163,87.4542,87.4068,87.4068,8697.0
2024-02-08 10:35:00,92.2,92.21,92.14,92.15,14956.0,87.4068,87.4163,87.3499,87.3594,14956.0
2024-02-08 10:40:00,92.15,92.15,92.13,92.15,5679.0,87.3594,87.3594,87.3405,87.3594,5679.0
2024-02-08 10:45:00,92.15,92.19,92.14,92.17,12548.0,87.3594,87.3973,87.3499,87.3784,12548.0
2024-02-08 10:50:00,92.16,92.18,92.15,92.17,30683.0,87.3689,87.3879,87.3594,87.3784,30683.0
2024-02-08 10:55:00,92.17,92.23,92.17,92.2,8354.0,87.3784,87.4353,87.3784,87.4068,8354.0
2024-02-08 11:00:00,92.19,92.2,92.19,92.2,14302.0,87.3973,87.4068,87.3973,87.4068,14302.0
2024-02-08 11:05:00,92.19,92.2,92.18,92.19,9017.0,87.3973,87.4068,87.3879,87.3973,9017.0
2024-02-08 11:10:00,92.19,92.19,92.17,92.18,7726.0,87.3973,87.3973,87.3784,87.3879,7726.0
2024-02-08 11:15:00,92.18,92.18,92.16,92.17,28914.0,87.3879,87.3879,87.3689,87.3784,28914.0
2024-02-08 11:20:00,92.17,92.23,92.16,92.23,8035.0,87.3784,87.4353,87.3689,87.4353,8035.0
2024-02-08 11:25:00,92.23,92.24,92.23,92.23,9966.0,87.4353,87.4447,87.4353,87.4353,9966.0
2024-02-08 11:30:00,92.23,92.27,92.23,92.26,23970.0,87.4353,87.4732,87.4353,87.4637,23970.0
2024-02-08 11:35:00,92.25,92.29,92.25,92.28,58229.0,87.4542,87.4921,87.4542,87.4827,58229.0
2024-02-08 11:40:00,92.28,92.29,92.27,92.28,3359.0,87.4827,87.4921,87.4732,87.4827,3359.0
2024-02-08 11:45:00,92.28,92.28,92.25,92.25,10606.0,87.4827,87.4827,87.4542,87.4542,10606.0
2024-02-08 11:50:00,92.26,92.3,92.25,92.28,11828.0,87.4637,87.5016,87.4542,87.4827,11828.0
2024-02-08 11:55:00,92.29,92.29,92.27,92.29,10799.0,87.4921,87.4921,87.4732,87.4921,10799.0
2024-02-08 12:00:00,92.29,92.29,92.27,92.29,6848.0,87.4921,87.4921,87.4732,87.4921,6848.0
2024-02-08 12:05:00,92.28,92.28,92.24,92.25,8445.0,87.4827,87.4827,87.4447,87.4542,8445.0
2024-02-08 12:10:00,92.25,92.25,92.22,92.22,12781.0,87.4542,87.4542,87.4258,87.4258,12781.0
2024-02-08 12:15:00,92.22,92.23,92.21,92.21,11157.0,87.4258,87.4353,87.4163,87.4163,11157.0
2024-02-08 12:20:00,92.2,92.22,92.19,92.19,9095.0,87.4068,87.4258,87.3973,87.3973,9095.0
2024-02-08 12:25:00,92.19,92.21,92.18,92.19,11170.0,87.3973,87.4163,87.3879,87.3973,11170.0
2024-02-08 12:30:00,92.19,92.23,92.18,92.19,33865.0,87.3973,87.4353,87.3879,87.3973,33865.0
2024-02-08 12:35:00,92.2,92.22,92.19,92.22,7948.0,87.4068,87.4258,87.3973,87.4258,7948.0
2024-02-08 12:40:00,92.21,92.22,92.19,92.22,25252.0,87.4163,87.4258,87.3973,87.4258,25252.0
2024-02-08 12:45:00,92.23,92.24,92.2,92.2,2727.0,87.4353,87.4447,87.4068,87.4068,2727.0
2024-02-08 12:50:00,92.2,92.21,92.18,92.2,5373.0,87.4068,87.4163,87.3879,87.4068,5373.0
2024-02-08 12:55:00,92.2,92.2,92.17,92.19,7903.0,87.4068,87.4068,87.3784,87.3973,7903.0
2024-02-08 13:00:00,92.19,92.38,92.19,92.32,15223.0,87.3973,87.5775,87.3973,87.5206,15223.0
2024-02-08 13:05:00,92.33,92.33,92.28,92.28,11253.0,87.5301,87.5301,87.4827,87.4827,11253.0
2024-02-08 13:10:00,92.29,92.31,92.27,92.3,25288.0,87.4921,87.5111,87.4732,87.5016,25288.0
2024-02-08 13:15:00,92.33,92.33,92.3,92.3,3044.0,87.5301,87.5301,87.5016,87.5016,3044.0
2024-02-08 13:20:00,92.3,92.3,92.26,92.29,11065.0,87.5016,87.5016,87.4637,87.4921,11065.0
2024-02-08 13:25:00,92.28,92.3,92.26,92.27,11003.0,87.4827,87.5016,87.4637,87.4732,11003.0
2024-02-08 13:30:00,92.26,92.26,92.23,92.25,4375.0,87.4637,87.4637,87.4353,87.4542,4375.0
2024-02-08 13:35:00,92.24,92.26,92.24,92.25,26179.0,87.4447,87.4637,87.4447,87.4542,26179.0
2024-02-08 13:40:00,92.25,92.3,92.24,92.3,12443.0,87.4542,87.5016,87.4447,87.5016,12443.0
2024-02-08 13:45:00,92.3,92.33,92.29,92.3,22356.0,87.5016,87.5301,87.4921,87.5016,22356.0
2024-02-08 13:50:00,92.3,92.3,92.27,92.29,6306.0,87.5016,87.5016,87.4732,87.4921,6306.0
2024-02-08 13:55:00,92.3,92.3,92.28,92.29,9783.0,87.5016,87.5016,87.4827,87.4921,9783.0
2024-02-08 14:00:00,92.29,92.3,92.27,92.29,11468.0,87.4921,87.5016,87.4732,87.4921,11468.0
2024-02-08 14:05:00,92.29,92.29,92.25,92.26,28388.0,87.4921,87.4921,87.4542,87.4637,28388.0
2024-02-08 14:10:00,92.26,92.27,92.25,92.26,14898.0,87.4637,87.4732,87.4542,87.4637,14898.0
2024-02-08 14:15:00,92.26,92.28,92.23,92.25,29446.0,87.4637,87.4827,87.4353,87.4542,29446.0
2024-02-08 14:20:00,92.25,92.25,92.23,92.23,17272.0,87.4542,87.4542,87.4353,87.4353,17272.0
2024-02-08 14:25:00,92.23,92.25,92.22,92.23,11268.0,87.4353,87.4542,87.4258,87.4353,11268.0
2024-02-08 14:30:00,92.23,92.25,92.22,92.24,18869.0,87.4353,87.4542,87.4258,87.4447,18869.0
2024-02-08 14:35:00,92.24,92.25,92.21,92.23,14589.0,87.4447,87.4542,87.4163,87.4353,14589.0
2024-02-08 14:40:00,92.23,92.23,92.21,92.22,31098.0,87.4353,87.4353,87.4163,87.4258,31098.0
2024-02-08 14:45:00,92.23,92.25,92.22,92.23,63879.0,87.4353,87.4542,87.4258,87.4353,63879.0
2024-02-08 14:50:00,92.22,92.25,92.21,92.22,92152.0,87.4258,87.4542,87.4163,87.4258,92152.0
2024-02-08 14:55:00,92.22,92.22,92.17,92.18,40668.0,87.4258,87.4258,87.3784,87.3879,40668.0
2024-02-08 15:00:00,92.18,92.2,92.18,92.19,32506.0,87.3879,87.4068,87.3879,87.3973,32506.0
2024-02-08 15:05:00,92.19,92.2,92.18,92.18,33766.0,87.3973,87.4068,87.3879,87.3879,33766.0
2024-02-08 15:10:00,92.19,92.23,92.18,92.22,20117.0,87.3973,87.4353,87.3879,87.4258,20117.0
2024-02-08 15:15:00,92.22,92.23,92.21,92.22,58243.0,87.4258,87.4353,87.4163,87.4258,58243.0
2024-02-08 15:20:00,92.22,92.22,92.18,92.22,114926.0,87.4258,87.4258,87.3879,87.4258,114926.0
2024-02-08 15:25:00,92.22,92.26,92.21,92.25,27296.0,87.4258,87.4637,87.4163,87.4542,27296.0
2024-02-08 15:30:00,92.26,92.26,92.2,92.22,39989.0,87.4637,87.4637,87.4068,87.4258,39989.0
2024-02-08 15:35:00,92.22,92.24,92.21,92.22,29465.0,87.4258,87.4447,87.4163,87.4258,29465.0
2024-02-08 15:40:00,92.22,92.25,92.21,92.23,31073.0,87.4258,87.4542,87.4163,87.4353,31073.0
2024-02-08 15:45:00,92.23,92.24,92.21,92.23,60885.0,87.4353,87.4447,87.4163,87.4353,60885.0
2024-02-08 15:50:00,92.23,92.26,92.23,92.25,67397.0,87.4353,87.4637,87.4353,87.4542,67397.0
2024-02-08 15:55:00,92.26,92.26,92.25,92.25,84519.0,87.4637,87.4637,87.4542,87.4542,84519.0
2024-02-09 09:30:00,92.16,92.16,92.1,92.12,21894.0,87.3689,87.3689,87.312,87.331,21894.0
2024-02-09 09:35:00,92.13,92.17,92.12,92.13,2715.0,87.3405,87.3784,87.331,87.3405,2715.0
2024-02-09 09:40:00,92.12,92.18,92.12,92.18,11322.0,87.331,87.3879,87.331,87.3879,11322.0
2024-02-09 09:45:00,92.17,92.18,92.13,92.17,13202.0,87.3784,87.3879,87.3405,87.3784,13202.0
2024-02-09 09:50:00,92.16,92.21,92.14,92.2,4461.0,87.3689,87.4163,87.3499,87.4068,4461.0
2024-02-09 09:55:00,92.2,92.21,92.17,92.19,3604.0,87.4068,87.4163,87.3784,87.3973,3604.0
2024-02-09 10:00:00,92.2,92.24,92.19,92.2,11020.0,87.4068,87.4447,87.3973,87.4068,11020.0
2024-02-09 10:05:00,92.21,92.22,92.18,92.19,9323.0,87.4163,87.4258,87.3879,87.3973,9323.0
2024-02-09 10:10:00,92.18,92.2,92.16,92.16,15974.0,87.3879,87.4068,87.3689,87.3689,15974.0
2024-02-09 10:15:00,92.15,92.18,92.15,92.17,6006.0,87.3594,87.3879,87.3594,87.3784,6006.0
2024-02-09 10:20:00,92.16,92.21,92.16,92.2,7986.0,87.3689,87.4163,87.3689,87.4068,7986.0
2024-02-09 10:25:00,92.2,92.2,92.17,92.17,4682.0,87.4068,87.4068,87.3784,87.3784,4682.0
2024-02-09 10:30:00,92.17,92.2,92.15,92.2,18031.0,87.3784,87.4068,87.3594,87.4068,18031.0
2024-02-09 10:35:00,92.19,92.21,92.18,92.2,12102.0,87.3973,87.4163,87.3879,87.4068,12102.0
2024-02-09 10:40:00,92.19,92.19,92.14,92.14,8337.0,87.3973,87.3973,87.3499,87.3499,8337.0
2024-02-09 10:45:00,92.13,92.15,92.12,92.13,13630.0,87.3405,87.3594,87.331,87.3405,13630.0
2024-02-09 10:50:00,92.14,92.14,92.1,92.1,9955.0,87.3499,87.3499,87.312,87.312,9955.0
2024-02-09 10:55:00,92.09,92.09,92.06,92.07,9814.0,87.3025,87.3025,87.2741,87.2836,9814.0
2024-02-09 11:00:00,92.08,92.08,92.04,92.05,3370.0,87.2931,87.2931,87.2551,87.2646,3370.0
2024-02-09 11:05:00,92.05,92.07,92.03,92.06,13986.0,87.2646,87.2836,87.2456,87.2741,13986.0
2024-02-09 11:10:00,92.06,92.12,92.05,92.1,5986.0,87.2741,87.331,87.2646,87.312,5986.0
2024-02-09 11:15:00,92.09,92.11,92.09,92.09,61778.0,87.3025,87.3215,87.3025,87.3025,61778.0
2024-02-09 11:20:00,92.09,92.1,92.07,92.07,64034.0,87.3025,87.312,87.2836,87.2836,64034.0
2024-02-09 11:25:00,92.06,92.09,92.06,92.08,17718.0,87.2741,87.3025,87.2741,87.2931,17718.0
2024-02-09 11:30:00,92.08,92.09,92.07,92.08,14763.0,87.2931,87.3025,87.2836,87.2931,14763.0
2024-02-09 11:35:00,92.08,92.08,92.04,92.06,31768.0,87.2931,87.2931,87.2551,87.2741,31768.0
2024-02-09 11:40:00,92.07,92.08,92.04,92.04,13112.0,87.2836,87.2931,87.2551,87.2551,13112.0
2024-02-09 11:45:00,92.04,92.05,92.03,92.05,16228.0,87.2551,87.2646,87.2456,87.2646,16228.0
2024-02-09 11:50:00,92.05,92.06,92.04,92.06,16241.0,87.2646,87.2741,87.2551,87.2741,16241.0
2024-02-09 11:55:00,92.05,92.06,92.05,92.05,40455.0,87.2646,87.2741,87.2646,87.2646,40455.0
2024-02-09 12:00:00,92.06,92.06,92.04,92.05,14715.0,87.2741,87.2741,87.2551,87.2646,14715.0
2024-02-09 12:05:00,92.05,92.05,92.04,92.04,31248.0,87.2646,87.2646,87.2551,87.2551,31248.0
2024-02-09 12:10:00,92.04,92.08,92.03,92.08,19786.0,87.2551,87.2931,87.2456,87.2931,19786.0
2024-02-09 12:15:00,92.08,92.08,92.05,92.06,5203.0,87.2931,87.2931,87.2646,87.2741,5203.0
2024-02-09 12:20:00,92.06,92.08,92.04,92.07,33260.0,87.2741,87.2931,87.2551,87.2836,33260.0
2024-02-09 12:25:00,92.07,92.12,92.07,92.12,18371.0,87.2836,87.331,87.2836,87.331,18371.0
2024-02-09 12:30:00,92.12,92.12,92.09,92.09,11560.0,87.331,87.331,87.3025,87.3025,11560.0
2024-02-09 12:35:00,92.09,92.11,92.09,92.11,8378.0,87.3025,87.3215,87.3025,87.3215,8378.0
2024-02-09 12:40:00,92.1,92.11,92.1,92.11,4659.0,87.312,87.3215,87.312,87.3215,4659.0
2024-02-09 12:45:00,92.11,92.11,92.09,92.09,27753.0,87.3215,87.3215,87.3025,87.3025,27753.0
2024-02-09 12:50:00,92.09,92.1,92.09,92.1,18237.0,87.3025,87.312,87.3025,87.312,18237.0
2024-02-09 12:55:00,92.09,92.1,92.09,92.09,17149.0,87.3025,87.312,87.3025,87.3025,17149.0
2024-02-09 13:00:00,92.09,92.14,92.09,92.14,35931.0,87.3025,87.3499,87.3025,87.3499,35931.0
2024-02-09 13:05:00,92.13,92.14,92.12,92.14,10957.0,87.3405,87.3499,87.331,87.3499,10957.0
2024-02-09 13:10:00,92.14,92.14,92.12,92.13,4180.0,87.3499,87.3499,87.331,87.3405,4180.0
2024-02-09 13:15:00,92.12,92.13,92.12,92.13,30680.0,87.331,87.3405,87.331,87.3405,30680.0
2024-02-09 13:20:00,92.13,92.13,92.1,92.1,9039.0,87.3405,87.3405,87.312,87.312,9039.0
2024-02-09 13:25:00,92.11,92.11,92.09,92.11,17340.0,87.3215,87.3215,87.3025,87.3215,17340.0
2024-02-09 13:30:00,92.11,92.13,92.11,92.13,9133.0,87.3215,87.3405,87.3215,87.3405,9133.0
2024-02-09 13:35:00,92.12,92.15,92.12,92.15,63674.0,87.331,87.3594,87.331,87.3594,63674.0
2024-02-09 13:40:00,92.15,92.16,92.14,92.15,8828.0,87.3594,87.3689,87.3499,87.3594,8828.0
2024-02-09 13:45:00,92.15,92.15,92.12,92.12,9942.0,87.3594,87.3594,87.331,87.331,9942.0
2024-02-09 13:50:00,92.12,92.15,92.11,92.14,16063.0,87.331,87.3594,87.3215,87.3499,16063.0
2024-02-09 13:55:00,92.15,92.16,92.13,92.16,7588.0,87.3594,87.3689,87.3405,87.3689,7588.0
2024-02-09 14:00:00,92.17,92.17,92.13,92.15,4235.0,87.3784,87.3784,87.3405,87.3594,4235.0
2024-02-09 14:05:00,92.14,92.16,92.14,92.16,7867.0,87.3499,87.3689,87.3499,87.3689,7867.0
2024-02-09 14:10:00,92.17,92.18,92.16,92.17,7663.0,87.3784,87.3879,87.3689,87.3784,7663.0
2024-02-09 14:15:00,92.17,92.19,92.16,92.17,12420.0,87.3784,87.3973,87.3689,87.3784,12420.0
2024-02-09 14:20:00,92.17,92.2,92.16,92.19,3327.0,87.3784,87.4068,87.3689,87.3973,3327.0
2024-02-09 14:25:00,92.2,92.2,92.18,92.19,12326.0,87.4068,87.4068,87.3879,87.3973,12326.0
2024-02-09 14:30:00,92.19,92.19,92.17,92.18,29648.0,87.3973,87.3973,87.3784,87.3879,29648.0
2024-02-09 14:35:00,92.19,92.21,92.18,92.21,13301.0,87.3973,87.4163,87.3879,87.4163,13301.0
2024-02-09 14:40:00,92.21,92.21,92.19,92.2,12148.0,87.4163,87.4163,87.3973,87.4068,12148.0
2024-02-09 14:45:00,92.2,92.21,92.19,92.2,5902.0,87.4068,87.4163,87.3973,87.4068,5902.0
2024-02-09 14:50:00,92.2,92.2,92.18,92.2,9405.0,87.4068,87.4068,87.3879,87.4068,9405.0
2024-02-09 14:55:00,92.19,92.19,92.17,92.19,14424.0,87.3973,87.3973,87.3784,87.3973,14424.0
2024-02-09 15:00:00,92.2,92.21,92.19,92.2,21149.0,87.4068,87.4163,87.3973,87.4068,21149.0
2024-02-09 15:05:00,92.19,92.2,92.18,92.19,8884.0,87.3973,87.4068,87.3879,87.3973,8884.0
2024-02-09 15:10:00,92.19,92.21,92.18,92.2,9268.0,87.3973,87.4163,87.3879,87.4068,9268.0
2024-02-09 15:15:00,92.2,92.22,92.19,92.21,16969.0,87.4068,87.4258,87.3973,87.4163,16969.0
2024-02-09 15:20:00,92.2,92.2,92.18,92.19,20668.0,87.4068,87.4068,87.3879,87.3973,20668.0
2024-02-09 15:25:00,92.18,92.19,92.17,92.18,18925.0,87.3879,87.3973,87.3784,87.3879,18925.0
2024-02-09 15:30:00,92.19,92.21,92.18,92.21,15143.0,87.3973,87.4163,87.3879,87.4163,15143.0
2024-02-09 15:35:00,92.21,92.21,92.19,92.19,15948.0,87.4163,87.4163,87.3973,87.3973,15948.0
2024-02-09 15:40:00,92.19,92.23,92.19,92.22,93201.0,87.3973,87.4353,87.3973,87.4258,93201.0
2024-02-09 15:45:00,92.22,92.22,92.2,92.21,13763.0,87.4258,87.4258,87.4068,87.4163,13763.0
2024-02-09 15:50:00,92.21,92.21,92.19,92.19,9474.0,87.4163,87.4163,87.3973,87.3973,9474.0
2024-02-09 15:55:00,92.2,92.2,92.18,92.19,19221.0,87.4068,87.4068,87.3879,87.3973,19221.0
2024-02-12 09:30:00,92.3,92.35,92.3,92.33,9265.0,87.5016,87.549,87.5016,87.5301,9265.0
2024-02-12 09:35:00,92.34,92.34,92.27,92.27,23088.0,87.5395,87.5395,87.4732,87.4732,23088.0
2024-02-12 09:40:00,92.27,92.27,92.25,92.26,9577.0,87.4732,87.4732,87.4542,87.4637,9577.0
2024-02-12 09:45:00,92.27,92.28,92.26,92.27,8911.0,87.4732,87.4827,87.4637,87.4732,8911.0
2024-02-12 09:50:00,92.27,92.29,92.27,92.29,10879.0,87.4732,87.4921,87.4732,87.4921,10879.0
2024-02-12 09:55:00,92.29,92.29,92.26,92.27,12084.0,87.4921,87.4921,87.4637,87.4732,12084.0
2024-02-12 10:00:00,92.27,92.3,92.26,92.29,11422.0,87.4732,87.5016,87.4637,87.4921,11422.0
2024-02-12 10:05:00,92.29,92.3,92.28,92.29,2514.0,87.4921,87.5016,87.4827,87.4921,2514.0
2024-02-12 10:10:00,92.29,92.29,92.25,92.25,6672.0,87.4921,87.4921,87.4542,87.4542,6672.0
2024-02-12 10:15:00,92.26,92.26,92.22,92.25,5049.0,87.4637,87.4637,87.4258,87.4542,5049.0
2024-02-12 10:20:00,92.24,92.25,92.2,92.22,14728.0,87.4447,87.4542,87.4068,87.4258,14728.0
2024-02-12 10:25:00,92.23,92.24,92.22,92.22,2105.0,87.4353,87.4447,87.4258,87.4258,2105.0
2024-02-12 10:30:00,92.21,92.22,92.2,92.21,5332.0,87.4163,87.4258,87.4068,87.4163,5332.0
2024-02-12 10:35:00,92.22,92.22,92.2,92.2,8219.0,87.4258,87.4258,87.4068,87.4068,8219.0
2024-02-12 10:40:00,92.2,92.23,92.2,92.21,2477.0,87.4068,87.4353,87.4068,87.4163,2477.0
2024-02-12 10:45:00,92.21,92.22,92.2,92.22,8951.0,87.4163,87.4258,87.4068,87.4258,8951.0
2024-02-12 10:50:00,92.2,92.21,92.18,92.18,1001.0,87.4068,87.4163,87.3879,87.3879,1001.0
2024-02-12 10:55:00,92.18,92.21,92.17,92.18,4636.0,87.3879,87.4163,87.3784,87.3879,4636.0
2024-02-12 11:00:00,92.17,92.19,92.16,92.18,16193.0,87.3784,87.3973,87.3689,87.3879,16193.0
2024-02-12 11:05:00,92.18,92.2,92.16,92.18,3089.0,87.3879,87.4068,87.3689,87.3879,3089.0
2024-02-12 11:10:00,92.19,92.2,92.17,92.19,6783.0,87.3973,87.4068,87.3784,87.3973,6783.0
2024-02-12 11:15:00,92.17,92.18,92.17,92.18,10637.0,87.3784,87.3879,87.3784,87.3879,10637.0
2024-02-12 11:20:00,92.19,92.19,92.16,92.17,2272.0,87.3973,87.3973,87.3689,87.3784,2272.0
2024-02-12 11:25:00,92.17,92.2,92.17,92.2,10666.0,87.3784,87.4068,87.3784,87.4068,10666.0
2024-02-12 11:30:00,92.21,92.22,92.21,92.21,6140.0,87.4163,87.4258,87.4163,87.4163,6140.0
2024-02-12 11:35:00,92.21,92.25,92.21,92.23,5974.0,87.4163,87.4542,87.4163,87.4353,5974.0
2024-02-12 11:40:00,92.24,92.24,92.22,92.23,53345.0,87.4447,87.4447,87.4258,87.4353,53345.0
2024-02-12 11:45:00,92.22,92.23,92.21,92.21,7583.0,87.4258,87.4353,87.4163,87.4163,7583.0
2024-02-12 11:50:00,92.22,92.22,92.2,92.22,6195.0,87.4258,87.4258,87.4068,87.4258,6195.0
2024-02-12 11:55:00,92.22,92.23,92.2,92.22,11491.0,87.4258,87.4353,87.4068,87.4258,11491.0
2024-02-12 12:00:00,92.23,92.24,92.2,92.23,9641.0,87.4353,87.4447,87.4068,87.4353,9641.0
2024-02-12 12:05:00,92.23,92.24,92.22,92.23,17557.0,87.4353,87.4447,87.4258,87.4353,17557.0
2024-02-12 12:10:00,92.23,92.26,92.22,92.26,33951.0,87.4353,87.4637,87.4258,87.4637,33951.0
2024-02-12 12:15:00,92.25,92.28,92.25,92.26,19701.0,87.4542,87.4827,87.4542,87.4637,19701.0
2024-02-12 12:20:00,92.25,92.26,92.24,92.26,5116.0,87.4542,87.4637,87.4447,87.4637,5116.0
2024-02-12 12:25:00,92.26,92.28,92.26,92.27,5732.0,87.4637,87.4827,87.4637,87.4732,5732.0
2024-02-12 12:30:00,92.27,92.29,92.26,92.29,8989.0,87.4732,87.4921,87.4637,87.4921,8989.0
2024-02-12 12:35:00,92.29,92.31,92.28,92.29,3656.0,87.4921,87.5111,87.4827,87.4921,3656.0
2024-02-12 12:40:00,92.28,92.3,92.28,92.29,6266.0,87.4827,87.5016,87.4827,87.4921,6266.0
2024-02-12 12:45:00,92.29,92.3,92.28,92.3,7671.0,87.4921,87.5016,87.4827,87.5016,7671.0
2024-02-12 12:50:00,92.3,92.32,92.29,92.32,9403.0,87.5016,87.5206,87.4921,87.5206,9403.0
2024-02-12 12:55:00,92.32,92.32,92.3,92.31,6159.0,87.5206,87.5206,87.5016,87.5111,6159.0
2024-02-12 13:00:00,92.31,92.32,92.29,92.3,7703.0,87.5111,87.5206,87.4921,87.5016,7703.0
2024-02-12 13:05:00,92.3,92.32,92.28,92.31,19670.0,87.5016,87.5206,87.4827,87.5111,19670.0
2024-02-12 13:10:00,92.31,92.32,92.29,92.3,4634.0,87.5111,87.5206,87.4921,87.5016,4634.0
2024-02-12 13:15:00,92.29,92.3,92.28,92.29,12808.0,87.4921,87.5016,87.4827,87.4921,12808.0
2024-02-12 13:20:00,92.29,92.3,92.28,92.3,9528.0,87.4921,87.5016,87.4827,87.5016,9528.0
2024-02-12 13:25:00,92.29,92.29,92.28,92.29,31062.0,87.4921,87.4921,87.4827,87.4921,31062.0
2024-02-12 13:30:00,92.29,92.31,92.28,92.3,17766.0,87.4921,87.5111,87.4827,87.5016,17766.0
2024-02-12 13:35:00,92.3,92.31,92.29,92.3,14355.0,87.5016,87.5111,87.4921,87.5016,14355.0
2024-02-12 13:40:00,92.3,92.32,92.3,92.31,6747.0,87.5016,87.5206,87.5016,87.5111,6747.0
2024-02-12 13:45:00,92.32,92.37,92.32,92.37,5719.0,87.5206,87.568,87.5206,87.568,5719.0
2024-02-12 13:50:00,92.36,92.36,92.35,92.36,4938.0,87.5585,87.5585,87.549,87.5585,4938.0
2024-02-12 13:55:00,92.35,92.37,92.35,92.37,10098.0,87.549,87.568,87.549,87.568,10098.0
2024-02-12 14:00:00,92.37,92.39,92.36,92.39,9428.0,87.568,87.5869,87.5585,87.5869,9428.0
2024-02-12 14:05:00,92.39,92.39,92.37,92.38,7634.0,87.5869,87.5869,87.568,87.5775,7634.0
2024-02-12 14:10:00,92.37,92.38,92.34,92.36,14901.0,87.568,87.5775,87.5395,87.5585,14901.0
2024-02-12 14:15:00,92.35,92.37,92.34,92.36,19503.0,87.549,87.568,87.5395,87.5585,19503.0
2024-02-12 14:20:00,92.37,92.37,92.34,92.34,53550.0,87.568,87.568,87.5395,87.5395,53550.0
2024-02-12 14:25:00,92.34,92.34,92.3,92.32,32640.0,87.5395,87.5395,87.5016,87.5206,32640.0
2024-02-12 14:30:00,92.32,92.32,92.27,92.28,17530.0,87.5206,87.5206,87.4732,87.4827,17530.0
2024-02-12 14:35:00,92.28,92.29,92.27,92.28,10780.0,87.4827,87.4921,87.4732,87.4827,10780.0
2024-02-12 14:40:00,92.28,92.28,92.27,92.28,8189.0,87.4827,87.4827,87.4732,87.4827,8189.0
2024-02-12 14:45:00,92.27,92.27,92.22,92.22,8329.0,87.4732,87.4732,87.4258,87.4258,8329.0
2024-02-12 14:50:00,92.21,92.22,92.18,92.21,9711.0,87.4163,87.4258,87.3879,87.4163,9711.0
2024-02-12 14:55:00,92.2,92.22,92.19,92.21,12179.0,87.4068,87.4258,87.3973,87.4163,12179.0
2024-02-12 15:00:00,92.21,92.22,92.18,92.21,34128.0,87.4163,87.4258,87.3879,87.4163,34128.0
2024-02-12 15:05:00,92.22,92.22,92.2,92.22,7500.0,87.4258,87.4258,87.4068,87.4258,7500.0
2024-02-12 15:10:00,92.21,92.22,92.21,92.21,15991.0,87.4163,87.4258,87.4163,87.4163,15991.0
2024-02-12 15:15:00,92.22,92.22,92.2,92.22,14919.0,87.4258,87.4258,87.4068,87.4258,14919.0
2024-02-12 15:20:00,92.21,92.21,92.19,92.2,28418.0,87.4163,87.4163,87.3973,87.4068,28418.0
2024-02-12 15:25:00,92.2,92.21,92.19,92.2,19604.0,87.4068,87.4163,87.3973,87.4068,19604.0
2024-02-12 15:30:00,92.19,92.2,92.18,92.19,14827.0,87.3973,87.4068,87.3879,87.3973,14827.0
2024-02-12 15:35:00,92.19,92.21,92.18,92.2,10489.0,87.3973,87.4163,87.3879,87.4068,10489.0
2024-02-12 15:40:00,92.2,92.23,92.19,92.2,13693.0,87.4068,87.4353,87.3973,87.4068,13693.0
2024-02-12 15:45:00,92.2,92.27,92.2,92.26,23829.0,87.4068,87.4732,87.4068,87.4637,23829.0
2024-02-12 15:50:00,92.27,92.27,92.23,92.23,10090.0,87.4732,87.4732,87.4353,87.4353,10090.0
2024-02-12 15:55:00,92.23,92.24,92.16,92.18,47298.0,87.4353,87.4447,87.3689,87.3879,47298.0
2024-02-13 09:30:00,91.44,91.55,91.44,91.48,19437.0,86.6863,86.7906,86.6863,86.7242,19437.0
2024-02-13 09:35:00,91.5,91.57,91.49,91.57,13862.0,86.7432,86.8096,86.7337,86.8096,13862.0
2024-02-13 09:40:00,91.57,91.61,91.56,91.6,18562.0,86.8096,86.8475,86.8001,86.838,18562.0
2024-02-13 09:45:00,91.6,91.6,91.55,91.55,6771.0,86.838,86.838,86.7906,86.7906,6771.0
2024-02-13 09:50:00,91.54,91.54,91.51,91.53,4008.0,86.7811,86.7811,86.7527,86.7716,4008.0
2024-02-13 09:55:00,91.51,91.56,91.51,91.52,3064.0,86.7527,86.8001,86.7527,86.7622,3064.0
2024-02-13 10:00:00,91.52,91.53,91.5,91.51,3117.0,86.7622,86.7716,86.7432,86.7527,3117.0
2024-02-13 10:05:00,91.52,91.52,91.47,91.48,9041.0,86.7622,86.7622,86.7148,86.7242,9041.0
2024-02-13 10:10:00,91.49,91.49,91.44,91.45,23765.0,86.7337,86.7337,86.6863,86.6958,23765.0
2024-02-13 10:15:00,91.45,91.46,91.43,91.46,8798.0,86.6958,86.7053,86.6768,86.7053,8798.0
2024-02-13 10:20:00,91.47,91.47,91.43,91.46,10394.0,86.7148,86.7148,86.6768,86.7053,10394.0
2024-02-13 10:25:00,91.47,91.49,91.46,91.48,30631.0,86.7148,86.7337,86.7053,86.7242,30631.0
2024-02-13 10:30:00,91.48,91.48,91.44,91.45,4438.0,86.7242,86.7242,86.6863,86.6958,4438.0
2024-02-13 10:35:00,91.45,91.48,91.45,91.45,10076.0,86.6958,86.7242,86.6958,86.6958,10076.0
2024-02-13 10:40:00,91.46,91.47,91.44,91.45,9717.0,86.7053,86.7148,86.6863,86.6958,9717.0
2024-02-13 10:45:00,91.44,91.45,91.43,91.44,10660.0,86.6863,86.6958,86.6768,86.6863,10660.0
2024-02-13 10:50:00,91.44,91.44,91.43,91.44,16703.0,86.6863,86.6863,86.6768,86.6863,16703.0
2024-02-13 10:55:00,91.44,91.44,91.39,91.39,21283.0,86.6863,86.6863,86.6389,86.6389,21283.0
2024-02-13 11:00:00,91.4,91.42,91.37,91.41,9478.0,86.6484,86.6674,86.62,86.6579,9478.0
2024-02-13 11:05:00,91.42,91.44,91.42,91.43,12396.0,86.6674,86.6863,86.6674,86.6768,12396.0
2024-02-13 11:10:00,91.43,91.43,91.42,91.42,15402.0,86.6768,86.6768,86.6674,86.6674,15402.0
2024-02-13 11:15:00,91.43,91.44,91.42,91.43,13769.0,86.6768,86.6863,86.6674,86.6768,13769.0
2024-02-13 11:20:00,91.44,91.45,91.43,91.45,7839.0,86.6863,86.6958,86.6768,86.6958,7839.0
2024-02-13 11:25:00,91.45,91.47,91.45,91.45,6393.0,86.6958,86.7148,86.6958,86.6958,6393.0
2024-02-13 11:30:00,91.45,91.46,91.44,91.45,3100.0,86.6958,86.7053,86.6863,86.6958,3100.0
2024-02-13 11:35:00,91.44,91.45,91.42,91.44,26162.0,86.6863,86.6958,86.6674,86.6863,26162.0
2024-02-13 11:40:00,91.44,91.45,91.41,91.42,6534.0,86.6863,86.6958,86.6579,86.6674,6534.0
2024-02-13 11:45:00,91.42,91.43,91.41,91.42,8694.0,86.6674,86.6768,86.6579,86.6674,8694.0
2024-02-13 11:50:00,91.43,91.44,91.41,91.44,3377.0,86.6768,86.6863,86.6579,86.6863,3377.0
2024-02-13 11:55:00,91.44,91.45,91.41,91.45,14791.0,86.6863,86.6958,86.6579,86.6958,14791.0
2024-02-13 12:00:00,91.45,91.45,91.43,91.44,3552.0,86.6958,86.6958,86.6768,86.6863,3552.0
2024-02-13 12:05:00,91.43,91.44,91.41,91.42,9207.0,86.6768,86.6863,86.6579,86.6674,9207.0
2024-02-13 12:10:00,91.42,91.46,91.42,91.43,65045.0,86.6674,86.7053,86.6674,86.6768,65045.0
2024-02-13 12:15:00,91.44,91.46,91.42,91.43,10619.0,86.6863,86.7053,86.6674,86.6768,10619.0
2024-02-13 12:20:00,91.42,91.43,91.41,91.42,6450.0,86.6674,86.6768,86.6579,86.6674,6450.0
2024-02-13 12:25:00,91.42,91.42,91.38,91.39,3890.0,86.6674,86.6674,86.6294,86.6389,3890.0
2024-02-13 12:30:00,91.39,91.42,91.39,91.42,4066.0,86.6389,86.6674,86.6389,86.6674,4066.0
2024-02-13 12:35:00,91.42,91.44,91.41,91.44,4853.0,86.6674,86.6863,86.6579,86.6863,4853.0
2024-02-13 12:40:00,91.44,91.44,91.41,91.42,17620.0,86.6863,86.6863,86.6579,86.6674,17620.0
2024-02-13 12:45:00,91.42,91.43,91.41,91.43,17456.0,86.6674,86.6768,86.6579,86.6768,17456.0
2024-02-13 12:50:00,91.42,91.46,91.42,91.45,15864.0,86.6674,86.7053,86.6674,86.6958,15864.0
2024-02-13 12:55:00,91.45,91.45,91.42,91.43,9020.0,86.6958,86.6958,86.6674,86.6768,9020.0
2024-02-13 13:00:00,91.44,91.45,91.43,91.43,2768.0,86.6863,86.6958,86.6768,86.6768,2768.0
2024-02-13 13:05:00,91.43,91.43,91.41,91.42,3093.0,86.6768,86.6768,86.6579,86.6674,3093.0
2024-02-13 13:10:00,91.43,91.43,91.41,91.43,5716.0,86.6768,86.6768,86.6579,86.6768,5716.0
2024-02-13 13:15:00,91.42,91.43,91.4,91.43,17913.0,86.6674,86.6768,86.6484,86.6768,17913.0
2024-02-13 13:20:00,91.43,91.43,91.4,91.41,6638.0,86.6768,86.6768,86.6484,86.6579,6638.0
2024-02-13 13:25:00,91.4,91.42,91.4,91.42,6550.0,86.6484,86.6674,86.6484,86.6674,6550.0
2024-02-13 13:30:00,91.41,91.41,91.4,91.4,2711.0,86.6579,86.6579,86.6484,86.6484,2711.0
2024-02-13 13:35:00,91.4,91.4,91.37,91.38,3496.0,86.6484,86.6484,86.62,86.6294,3496.0
2024-02-13 13:40:00,91.36,91.36,91.33,91.35,5346.0,86.6105,86.6105,86.582,86.601,5346.0
2024-02-13 13:45:00,91.35,91.36,91.32,91.32,12089.0,86.601,86.6105,86.5726,86.5726,12089.0
2024-02-13 13:50:00,91.33,91.34,91.31,91.33,147581.0,86.582,86.5915,86.5631,86.582,147581.0
2024-02-13 13:55:00,91.33,91.33,91.31,91.31,14866.0,86.582,86.582,86.5631,86.5631,14866.0
2024-02-13 14:00:00,91.31,91.32,91.3,91.31,9818.0,86.5631,86.5726,86.5536,86.5631,9818.0
2024-02-13 14:05:00,91.31,91.32,91.3,91.3,14480.0,86.5631,86.5726,86.5536,86.5536,14480.0
2024-02-13 14:10:00,91.3,91.3,91.28,91.29,11613.0,86.5536,86.5536,86.5346,86.5441,11613.0
2024-02-13 14:15:00,91.29,91.33,91.28,91.28,26717.0,86.5441,86.582,86.5346,86.5346,26717.0
2024-02-13 14:20:00,91.28,91.29,91.23,91.25,13202.0,86.5346,86.5441,86.4872,86.5062,13202.0
2024-02-13 14:25:00,91.25,91.25,91.19,91.21,2560633.0,86.5062,86.5062,86.4493,86.4683,2560633.0
2024-02-13 14:30:00,91.2,91.21,91.14,91.17,134263.0,86.4588,86.4683,86.4019,86.4304,134263.0
2024-02-13 14:35:00,91.17,91.2,91.16,91.2,20405.0,86.4304,86.4588,86.4209,86.4588,20405.0
2024-02-13 14:40:00,91.2,91.27,91.2,91.26,14920.0,86.4588,86.5252,86.4588,86.5157,14920.0
2024-02-13 14:45:00,91.25,91.26,91.19,91.2,28454.0,86.5062,86.5157,86.4493,86.4588,28454.0
2024-02-13 14:50:00,91.21,91.22,91.2,91.22,20936.0,86.4683,86.4778,86.4588,86.4778,20936.0
2024-02-13 14:55:00,91.23,91.24,91.21,91.23,28891.0,86.4872,86.4967,86.4683,86.4872,28891.0
2024-02-13 15:00:00,91.24,91.25,91.21,91.23,35695.0,86.4967,86.5062,86.4683,86.4872,35695.0
2024-02-13 15:05:00,91.24,91.26,91.24,91.25,21375.0,86.4967,86.5157,86.4967,86.5062,21375.0
2024-02-13 15:10:00,91.24,91.25,91.23,91.23,7970.0,86.4967,86.5062,86.4872,86.4872,7970.0
2024-02-13 15:15:00,91.24,91.25,91.23,91.24,23881.0,86.4967,86.5062,86.4872,86.4967,23881.0
2024-02-13 15:20:00,91.23,91.28,91.23,91.26,29291.0,86.4872,86.5346,86.4872,86.5157,29291.0
2024-02-13 15:25:00,91.27,91.28,91.25,91.27,15532.0,86.5252,86.5346,86.5062,86.5252,15532.0
2024-02-13 15:30:00,91.28,91.31,91.27,91.29,23915.0,86.5346,86.5631,86.5252,86.5441,23915.0
2024-02-13 15:35:00,91.29,91.29,91.25,91.27,14984.0,86.5441,86.5441,86.5062,86.5252,14984.0
2024-02-13 15:40:00,91.26,91.27,91.24,91.27,25763.0,86.5157,86.5252,86.4967,86.5252,25763.0
2024-02-13 15:45:00,91.26,91.28,91.26,91.27,124167.0,86.5157,86.5346,86.5157,86.5252,124167.0
2024-02-13 15:50:00,91.27,91.27,91.24,91.24,47128.0,86.5252,86.5252,86.4967,86.4967,47128.0
2024-02-13 15:55:00,91.24,91.25,91.19,91.21,37919.0,86.4967,86.5062,86.4493,86.4683,37919.0
2024-02-14 09:30:00,91.21,91.33,91.21,91.31,18584.0,86.4683,86.582,86.4683,86.5631,18584.0
2024-02-14 09:35:00,91.3,91.32,91.26,91.26,5542.0,86.5536,86.5726,86.5157,86.5157,5542.0
2024-02-14 09:40:00,91.27,91.37,91.27,91.35,14872.0,86.5252,86.62,86.5252,86.601,14872.0
2024-02-14 09:45:00,91.35,91.37,91.27,91.28,6376.0,86.601,86.62,86.5252,86.5346,6376.0
2024-02-14 09:50:00,91.28,91.32,91.28,91.32,3828.0,86.5346,86.5726,86.5346,86.5726,3828.0
2024-02-14 09:55:00,91.33,91.36,91.32,91.34,6708.0,86.582,86.6105,86.5726,86.5915,6708.0
2024-02-14 10:00:00,91.35,91.35,91.3,91.34,22051.0,86.601,86.601,86.5536,86.5915,22051.0
2024-02-14 10:05:00,91.34,91.34,91.29,91.29,18420.0,86.5915,86.5915,86.5441,86.5441,18420.0
2024-02-14 10:10:00,91.3,91.38,91.3,91.35,15503.0,86.5536,86.6294,86.5536,86.601,15503.0
2024-02-14 10:15:00,91.36,91.39,91.34,91.39,15648.0,86.6105,86.6389,86.5915,86.6389,15648.0
2024-02-14 10:20:00,91.41,91.43,91.4,91.4,6698.0,86.6579,86.6768,86.6484,86.6484,6698.0
2024-02-14 10:25:00,91.41,91.43,91.4,91.42,9323.0,86.6579,86.6768,86.6484,86.6674,9323.0
2024-02-14 10:30:00,91.42,91.45,91.41,91.43,11843.0,86.6674,86.6958,86.6579,86.6768,11843.0
2024-02-14 10:35:00,91.42,91.46,91.4,91.45,3937.0,86.6674,86.7053,86.6484,86.6958,3937.0
2024-02-14 10:40:00,91.45,91.46,91.42,91.45,10131.0,86.6958,86.7053,86.6674,86.6958,10131.0
2024-02-14 10:45:00,91.46,91.49,91.45,91.48,15078.0,86.7053,86.7337,86.6958,86.7242,15078.0
2024-02-14 10:50:00,91.47,91.48,91.46,91.46,12943.0,86.7148,86.7242,86.7053,86.7053,12943.0
2024-02-14 10:55:00,91.45,91.48,91.44,91.47,14981.0,86.6958,86.7242,86.6863,86.7148,14981.0
2024-02-14 11:00:00,91.47,91.49,91.44,91.48,10134.0,86.7148,86.7337,86.6863,86.7242,10134.0
2024-02-14 11:05:00,91.48,91.51,91.48,91.51,12874.0,86.7242,86.7527,86.7242,86.7527,12874.0
2024-02-14 11:10:00,91.52,91.54,91.52,91.53,6227.0,86.7622,86.7811,86.7622,86.7716,6227.0
2024-02-14 11:15:00,91.54,91.57,91.52,91.54,9263.0,86.7811,86.8096,86.7622,86.7811,9263.0
2024-02-14 11:20:00,91.53,91.57,91.53,91.56,12955.0,86.7716,86.8096,86.7716,86.8001,12955.0
2024-02-14 11:25:00,91.56,91.57,91.54,91.56,16115.0,86.8001,86.8096,86.7811,86.8001,16115.0
2024-02-14 11:30:00,91.57,91.59,91.56,91.59,2727.0,86.8096,86.8285,86.8001,86.8285,2727.0
2024-02-14 11:35:00,91.59,91.64,91.58,91.63,9166.0,86.8285,86.8759,86.819,86.8664,9166.0
2024-02-14 11:40:00,91.63,91.63,91.6,91.61,3346.0,86.8664,86.8664,86.838,86.8475,3346.0
2024-02-14 11:45:00,91.61,91.64,91.61,91.64,8002.0,86.8475,86.8759,86.8475,86.8759,8002.0
2024-02-14 11:50:00,91.64,91.67,91.62,91.67,12273.0,86.8759,86.9044,86.857,86.9044,12273.0
2024-02-14 11:55:00,91.67,91.68,91.65,91.66,7050.0,86.9044,86.9138,86.8854,86.8949,7050.0
2024-02-14 12:00:00,91.65,91.67,91.64,91.67,6077.0,86.8854,86.9044,86.8759,86.9044,6077.0
2024-02-14 12:05:00,91.66,91.67,91.62,91.65,4486.0,86.8949,86.9044,86.857,86.8854,4486.0
2024-02-14 12:10:00,91.64,91.65,91.62,91.63,126636.0,86.8759,86.8854,86.857,86.8664,126636.0
2024-02-14 12:15:00,91.64,91.64,91.61,91.62,14032.0,86.8759,86.8759,86.8475,86.857,14032.0
2024-02-14 12:20:00,91.61,91.64,91.59,91.64,28135.0,86.8475,86.8759,86.8285,86.8759,28135.0
2024-02-14 12:25:00,91.64,91.67,91.63,91.66,18184.0,86.8759,86.9044,86.8664,86.8949,18184.0
2024-02-14 12:30:00,91.67,91.71,91.67,91.71,35234.0,86.9044,86.9423,86.9044,86.9423,35234.0
2024-02-14 12:35:00,91.7,91.75,91.7,91.75,11093.0,86.9328,86.9802,86.9328,86.9802,11093.0
2024-02-14 12:40:00,91.75,91.76,91.73,91.73,21234.0,86.9802,86.9897,86.9612,86.9612,21234.0
2024-02-14 12:45:00,91.73,91.77,91.71,91.77,8298.0,86.9612,86.9992,86.9423,86.9992,8298.0
2024-02-14 12:50:00,91.77,91.77,91.73,91.73,2091.0,86.9992,86.9992,86.9612,86.9612,2091.0
2024-02-14 12:55:00,91.74,91.75,91.73,91.75,14413.0,86.9707,86.9802,86.9612,86.9802,14413.0
2024-02-14 13:00:00,91.75,91.77,91.73,91.77,8355.0,86.9802,86.9992,86.9612,86.9992,8355.0
2024-02-14 13:05:00,91.77,91.77,91.74,91.75,39406.0,86.9992,86.9992,86.9707,86.9802,39406.0
2024-02-14 13:10:00,91.75,91.75,91.73,91.73,2523.0,86.9802,86.9802,86.9612,86.9612,2523.0
2024-02-14 13:15:00,91.73,91.75,91.73,91.75,4242.0,86.9612,86.9802,86.9612,86.9802,4242.0
2024-02-14 13:20:00,91.75,91.75,91.71,91.71,10678.0,86.9802,86.9802,86.9423,86.9423,10678.0
2024-02-14 13:25:00,91.72,91.72,91.69,91.7,10418.0,86.9518,86.9518,86.9233,86.9328,10418.0
2024-02-14 13:30:00,91.7,91.72,91.67,91.68,36345.0,86.9328,86.9518,86.9044,86.9138,36345.0
2024-02-14 13:35:00,91.68,91.71,91.67,91.67,20563.0,86.9138,86.9423,86.9044,86.9044,20563.0
2024-02-14 13:40:00,91.67,91.69,91.66,91.68,25409.0,86.9044,86.9233,86.8949,86.9138,25409.0
2024-02-14 13:45:00,91.68,91.7,91.67,91.67,25602.0,86.9138,86.9328,86.9044,86.9044,25602.0
2024-02-14 13:50:00,91.68,91.71,91.67,91.7,2365815.0,86.9138,86.9423,86.9044,86.9328,2365815.0
2024-02-14 13:55:00,91.7,91.72,91.7,91.7,15279.0,86.9328,86.9518,86.9328,86.9328,15279.0
2024-02-14 14:00:00,91.7,91.7,91.69,91.7,4800.0,86.9328,86.9328,86.9233,86.9328,4800.0
2024-02-14 14:05:00,91.7,91.72,91.69,91.7,13581.0,86.9328,86.9518,86.9233,86.9328,13581.0
2024-02-14 14:10:00,91.71,91.73,91.69,91.73,13746.0,86.9423,86.9612,86.9233,86.9612,13746.0
2024-02-14 14:15:00,91.73,91.73,91.7,91.7,57389.0,86.9612,86.9612,86.9328,86.9328,57389.0
2024-02-14 14:20:00,91.7,91.71,91.67,91.67,16549.0,86.9328,86.9423,86.9044,86.9044,16549.0
2024-02-14 14:25:00,91.67,91.69,91.66,91.68,11579.0,86.9044,86.9233,86.8949,86.9138,11579.0
2024-02-14 14:30:00,91.68,91.7,91.67,91.68,11501.0,86.9138,86.9328,86.9044,86.9138,11501.0
2024-02-14 14:35:00,91.68,91.7,91.67,91.69,115173.0,86.9138,86.9328,86.9044,86.9233,115173.0
2024-02-14 14:40:00,91.69,91.69,91.65,91.66,7758.0,86.9233,86.9233,86.8854,86.8949,7758.0
2024-02-14 14:45:00,91.66,91.68,91.64,91.66,13863.0,86.8949,86.9138,86.8759,86.8949,13863.0
2024-02-14 14:50:00,91.66,91.68,91.65,91.68,5511.0,86.8949,86.9138,86.8854,86.9138,5511.0
2024-02-14 14:55:00,91.69,91.69,91.66,91.66,9774.0,86.9233,86.9233,86.8949,86.8949,9774.0
2024-02-14 15:00:00,91.66,91.68,91.65,91.65,12924.0,86.8949,86.9138,86.8854,86.8854,12924.0
2024-02-14 15:05:00,91.65,91.67,91.63,91.66,44806.0,86.8854,86.9044,86.8664,86.8949,44806.0
2024-02-14 15:10:00,91.67,91.68,91.65,91.68,17572.0,86.9044,86.9138,86.8854,86.9138,17572.0
2024-02-14 15:15:00,91.68,91.68,91.63,91.64,6073.0,86.9138,86.9138,86.8664,86.8759,6073.0
2024-02-14 15:20:00,91.64,91.65,91.63,91.63,16848.0,86.8759,86.8854,86.8664,86.8664,16848.0
2024-02-14 15:25:00,91.63,91.7,91.63,91.68,27386.0,86.8664,86.9328,86.8664,86.9138,27386.0
2024-02-14 15:30:00,91.68,91.73,91.67,91.69,74948.0,86.9138,86.9612,86.9044,86.9233,74948.0
2024-02-14 15:35:00,91.69,91.73,91.68,91.71,29390.0,86.9233,86.9612,86.9138,86.9423,29390.0
2024-02-14 15:40:00,91.71,91.73,91.71,91.72,14801.0,86.9423,86.9612,86.9423,86.9518,14801.0
2024-02-14 15:45:00,91.73,91.73,91.71,91.72,109158.0,86.9612,86.9612,86.9423,86.9518,109158.0
2024-02-14 15:50:00,91.72,91.76,91.71,91.76,85259.0,86.9518,86.9897,86.9423,86.9897,85259.0
2024-02-14 15:55:00,91.76,91.77,91.73,91.77,99731.0,86.9897,86.9992,86.9612,86.9992,99731.0
2024-02-15 09:30:00,92.17,92.18,92.06,92.18,16453.0,87.3784,87.3879,87.2741,87.3879,16453.0
2024-02-15 09:35:00,92.17,92.19,92.15,92.17,5919.0,87.3784,87.3973,87.3594,87.3784,5919.0
2024-02-15 09:40:00,92.16,92.18,92.12,92.13,3405.0,87.3689,87.3879,87.331,87.3405,3405.0
2024-02-15 09:45:00,92.13,92.13,92.07,92.08,9685.0,87.3405,87.3405,87.2836,87.2931,9685.0
2024-02-15 09:50:00,92.06,92.11,92.04,92.09,5774.0,87.2741,87.3215,87.2551,87.3025,5774.0
2024-02-15 09:55:00,92.09,92.13,92.09,92.09,8556.0,87.3025,87.3405,87.3025,87.3025,8556.0
2024-02-15 10:00:00,92.1,92.11,92.07,92.1,8153.0,87.312,87.3215,87.2836,87.312,8153.0
2024-02-15 10:05:00,92.11,92.11,92.05,92.09,5975.0,87.3215,87.3215,87.2646,87.3025,5975.0
2024-02-15 10:10:00,92.09,92.14,92.08,92.13,11680.0,87.3025,87.3499,87.2931,87.3405,11680.0
2024-02-15 10:15:00,92.13,92.17,92.12,92.15,5995.0,87.3405,87.3784,87.331,87.3594,5995.0
2024-02-15 10:20:00,92.15,92.15,92.1,92.1,7739.0,87.3594,87.3594,87.312,87.312,7739.0
2024-02-15 10:25:00,92.11,92.11,92.1,92.1,5502.0,87.3215,87.3215,87.312,87.312,5502.0
2024-02-15 10:30:00,92.09,92.09,92.04,92.05,10074.0,87.3025,87.3025,87.2551,87.2646,10074.0
2024-02-15 10:35:00,92.04,92.06,92.01,92.02,6074.0,87.2551,87.2741,87.2267,87.2362,6074.0
2024-02-15 10:40:00,92.02,92.02,91.96,91.97,9709.0,87.2362,87.2362,87.1793,87.1888,9709.0
2024-02-15 10:45:00,91.95,91.98,91.94,91.98,10272.0,87.1698,87.1982,87.1603,87.1982,10272.0
2024-02-15 10:50:00,91.98,91.99,91.95,91.95,20867.0,87.1982,87.2077,87.1698,87.1698,20867.0
2024-02-15 10:55:00,91.95,91.96,91.93,91.94,11647.0,87.1698,87.1793,87.1508,87.1603,11647.0
2024-02-15 11:00:00,91.93,91.96,91.92,91.93,4889.0,87.1508,87.1793,87.1414,87.1508,4889.0
2024-02-15 11:05:00,91.93,91.94,91.92,91.92,5102.0,87.1508,87.1603,87.1414,87.1414,5102.0
2024-02-15 11:10:00,91.92,91.92,91.88,91.89,10435.0,87.1414,87.1414,87.1034,87.1129,10435.0
2024-02-15 11:15:00,91.89,91.89,91.87,91.88,11998.0,87.1129,87.1129,87.094,87.1034,11998.0
2024-02-15 11:20:00,91.88,91.89,91.85,91.86,6885.0,87.1034,87.1129,87.075,87.0845,6885.0
2024-02-15 11:25:00,91.85,91.87,91.82,91.82,11841.0,87.075,87.094,87.0466,87.0466,11841.0
2024-02-15 11:30:00,91.81,91.84,91.81,91.83,5426.0,87.0371,87.0655,87.0371,87.056,5426.0
2024-02-15 11:35:00,91.83,91.86,91.82,91.84,6239.0,87.056,87.0845,87.0466,87.0655,6239.0
2024-02-15 11:40:00,91.82,91.82,91.8,91.81,6400.0,87.0466,87.0466,87.0276,87.0371,6400.0
2024-02-15 11:45:00,91.8,91.81,91.78,91.8,9382.0,87.0276,87.0371,87.0086,87.0276,9382.0
2024-02-15 11:50:00,91.8,91.82,91.79,91.81,4557.0,87.0276,87.0466,87.0181,87.0371,4557.0
2024-02-15 11:55:00,91.81,91.82,91.8,91.82,24018.0,87.0371,87.0466,87.0276,87.0466,24018.0
2024-02-15 12:00:00,91.82,91.89,91.82,91.88,19415.0,87.0466,87.1129,87.0466,87.1034,19415.0
2024-02-15 12:05:00,91.89,91.9,91.89,91.89,14243.0,87.1129,87.1224,87.1129,87.1129,14243.0
2024-02-15 12:10:00,91.9,91.9,91.87,91.88,3990.0,87.1224,87.1224,87.094,87.1034,3990.0
2024-02-15 12:15:00,91.88,91.94,91.88,91.93,14969.0,87.1034,87.1603,87.1034,87.1508,14969.0
2024-02-15 12:20:00,91.93,91.96,91.91,91.94,81179.0,87.1508,87.1793,87.1319,87.1603,81179.0
2024-02-15 12:25:00,91.94,91.97,91.94,91.97,4866.0,87.1603,87.1888,87.1603,87.1888,4866.0
2024-02-15 12:30:00,91.97,91.97,91.96,91.97,3049.0,87.1888,87.1888,87.1793,87.1888,3049.0
2024-02-15 12:35:00,91.97,91.98,91.95,91.96,21780.0,87.1888,87.1982,87.1698,87.1793,21780.0
2024-02-15 12:40:00,91.96,91.98,91.94,91.98,9328.0,87.1793,87.1982,87.1603,87.1982,9328.0
2024-02-15 12:45:00,91.97,91.98,91.93,91.94,5408.0,87.1888,87.1982,87.1508,87.1603,5408.0
2024-02-15 12:50:00,91.94,91.95,91.9,91.93,37113.0,87.1603,87.1698,87.1224,87.1508,37113.0
2024-02-15 12:55:00,91.93,91.93,91.91,91.92,8129.0,87.1508,87.1508,87.1319,87.1414,8129.0
2024-02-15 13:00:00,91.91,91.93,91.9,91.9,10209.0,87.1319,87.1508,87.1224,87.1224,10209.0
2024-02-15 13:05:00,91.9,91.94,91.9,91.93,30643.0,87.1224,87.1603,87.1224,87.1508,30643.0
2024-02-15 13:10:00,91.94,91.98,91.93,91.98,50050.0,87.1603,87.1982,87.1508,87.1982,50050.0
2024-02-15 13:15:00,91.98,91.98,91.94,91.95,7487.0,87.1982,87.1982,87.1603,87.1698,7487.0
2024-02-15 13:20:00,91.95,91.97,91.94,91.97,13094.0,87.1698,87.1888,87.1603,87.1888,13094.0
2024-02-15 13:25:00,91.97,91.98,91.96,91.96,4047.0,87.1888,87.1982,87.1793,87.1793,4047.0
2024-02-15 13:30:00,91.97,92.0,91.96,91.99,10776.0,87.1888,87.2172,87.1793,87.2077,10776.0
2024-02-15 13:35:00,92.0,92.03,91.99,92.02,123034.0,87.2172,87.2456,87.2077,87.2362,123034.0
2024-02-15 13:40:00,92.02,92.05,92.02,92.05,6875.0,87.2362,87.2646,87.2362,87.2646,6875.0
2024-02-15 13:45:00,92.05,92.06,92.02,92.04,50975.0,87.2646,87.2741,87.2362,87.2551,50975.0
2024-02-15 13:50:00,92.04,92.07,92.04,92.07,7110.0,87.2551,87.2836,87.2551,87.2836,7110.0
2024-02-15 13:55:00,92.06,92.08,92.06,92.08,3468.0,87.2741,87.2931,87.2741,87.2931,3468.0
2024-02-15 14:00:00,92.07,92.08,92.06,92.06,10316.0,87.2836,87.2931,87.2741,87.2741,10316.0
2024-02-15 14:05:00,92.06,92.08,92.05,92.06,39393.0,87.2741,87.2931,87.2646,87.2741,39393.0
2024-02-15 14:10:00,92.06,92.08,92.05,92.06,18655.0,87.2741,87.2931,87.2646,87.2741,18655.0
2024-02-15 14:15:00,92.07,92.09,92.05,92.08,22328.0,87.2836,87.3025,87.2646,87.2931,22328.0
2024-02-15 14:20:00,92.09,92.09,92.08,92.08,27128.0,87.3025,87.3025,87.2931,87.2931,27128.0
2024-02-15 14:25:00,92.08,92.08,92.04,92.05,19959.0,87.2931,87.2931,87.2551,87.2646,19959.0
2024-02-15 14:30:00,92.05,92.06,92.03,92.04,18089.0,87.2646,87.2741,87.2456,87.2551,18089.0
2024-02-15 14:35:00,92.04,92.04,92.01,92.03,6969.0,87.2551,87.2551,87.2267,87.2456,6969.0
2024-02-15 14:40:00,92.03,92.03,91.98,92.0,25179.0,87.2456,87.2456,87.1982,87.2172,25179.0
2024-02-15 14:45:00,92.01,92.01,92.0,92.01,9262.0,87.2267,87.2267,87.2172,87.2267,9262.0
2024-02-15 14:50:00,92.0,92.03,92.0,92.02,10598.0,87.2172,87.2456,87.2172,87.2362,10598.0
2024-02-15 14:55:00,92.01,92.03,92.01,92.01,6391.0,87.2267,87.2456,87.2267,87.2267,6391.0
2024-02-15 15:00:00,92.01,92.02,91.97,91.99,11590.0,87.2267,87.2362,87.1888,87.2077,11590.0
2024-02-15 15:05:00,91.98,91.99,91.96,91.97,9882.0,87.1982,87.2077,87.1793,87.1888,9882.0
2024-02-15 15:10:00,91.97,91.98,91.95,91.97,11601.0,87.1888,87.1982,87.1698,87.1888,11601.0
2024-02-15 15:15:00,91.97,91.98,91.96,91.98,8516.0,87.1888,87.1982,87.1793,87.1982,8516.0
2024-02-15 15:20:00,91.98,92.01,91.97,92.01,13334.0,87.1982,87.2267,87.1888,87.2267,13334.0
2024-02-15 15:25:00,92.0,92.02,92.0,92.02,15380.0,87.2172,87.2362,87.2172,87.2362,15380.0
2024-02-15 15:30:00,92.02,92.05,92.01,92.05,11473.0,87.2362,87.2646,87.2267,87.2646,11473.0
2024-02-15 15:35:00,92.06,92.07,92.04,92.05,21322.0,87.2741,87.2836,87.2551,87.2646,21322.0
2024-02-15 15:40:00,92.05,92.05,92.04,92.05,22430.0,87.2646,87.2646,87.2551,87.2646,22430.0
2024-02-15 15:45:00,92.05,92.06,92.04,92.05,74347.0,87.2646,87.2741,87.2551,87.2646,74347.0
2024-02-15 15:50:00,92.05,92.05,92.03,92.04,42832.0,87.2646,87.2646,87.2456,87.2551,42832.0
2024-02-15 15:55:00,92.04,92.05,92.03,92.04,32588.0,87.2551,87.2646,87.2456,87.2551,32588.0
2024-02-16 09:30:00,91.53,91.53,91.41,91.44,114660.0,86.7716,86.7716,86.6579,86.6863,114660.0
2024-02-16 09:35:00,91.45,91.48,91.44,91.45,16411.0,86.6958,86.7242,86.6863,86.6958,16411.0
2024-02-16 09:40:00,91.45,91.51,91.45,91.5,37454.0,86.6958,86.7527,86.6958,86.7432,37454.0
2024-02-16 09:45:00,91.5,91.52,91.48,91.5,9628.0,86.7432,86.7622,86.7242,86.7432,9628.0
2024-02-16 09:50:00,91.52,91.57,91.52,91.55,3027.0,86.7622,86.8096,86.7622,86.7906,3027.0
2024-02-16 09:55:00,91.56,91.56,91.51,91.53,4357.0,86.8001,86.8001,86.7527,86.7716,4357.0
2024-02-16 10:00:00,91.54,91.54,91.49,91.53,112713.0,86.7811,86.7811,86.7337,86.7716,112713.0
2024-02-16 10:05:00,91.54,91.62,91.54,91.59,4451.0,86.7811,86.857,86.7811,86.8285,4451.0
2024-02-16 10:10:00,91.58,91.65,91.57,91.63,5528.0,86.819,86.8854,86.8096,86.8664,5528.0
2024-02-16 10:15:00,91.66,91.68,91.64,91.67,4192.0,86.8949,86.9138,86.8759,86.9044,4192.0
2024-02-16 10:20:00,91.66,91.67,91.63,91.67,10908.0,86.8949,86.9044,86.8664,86.9044,10908.0
2024-02-16 10:25:00,91.67,91.68,91.65,91.67,6199.0,86.9044,86.9138,86.8854,86.9044,6199.0
2024-02-16 10:30:00,91.66,91.67,91.64,91.67,5768.0,86.8949,86.9044,86.8759,86.9044,5768.0
2024-02-16 10:35:00,91.67,91.7,91.66,91.7,35984.0,86.9044,86.9328,86.8949,86.9328,35984.0
2024-02-16 10:40:00,91.7,91.71,91.66,91.68,17234.0,86.9328,86.9423,86.8949,86.9138,17234.0
2024-02-16 10:45:00,91.68,91.68,91.64,91.68,25401.0,86.9138,86.9138,86.8759,86.9138,25401.0
2024-02-16 10:50:00,91.68,91.71,91.67,91.7,4064.0,86.9138,86.9423,86.9044,86.9328,4064.0
2024-02-16 10:55:00,91.7,91.7,91.64,91.65,4204.0,86.9328,86.9328,86.8759,86.8854,4204.0
2024-02-16 11:00:00,91.67,91.69,91.65,91.67,5374.0,86.9044,86.9233,86.8854,86.9044,5374.0
2024-02-16 11:05:00,91.67,91.69,91.66,91.68,4445.0,86.9044,86.9233,86.8949,86.9138,4445.0
2024-02-16 11:10:00,91.68,91.68,91.63,91.64,16109.0,86.9138,86.9138,86.8664,86.8759,16109.0
2024-02-16 11:15:00,91.66,91.66,91.62,91.62,12825.0,86.8949,86.8949,86.857,86.857,12825.0
2024-02-16 11:20:00,91.63,91.63,91.62,91.63,8047.0,86.8664,86.8664,86.857,86.8664,8047.0
2024-02-16 11:25:00,91.62,91.66,91.62,91.65,21623.0,86.857,86.8949,86.857,86.8854,21623.0
2024-02-16 11:30:00,91.65,91.65,91.63,91.63,10122.0,86.8854,86.8854,86.8664,86.8664,10122.0
2024-02-16 11:35:00,91.64,91.65,91.63,91.65,6016.0,86.8759,86.8854,86.8664,86.8854,6016.0
2024-02-16 11:40:00,91.64,91.65,91.62,91.63,6385.0,86.8759,86.8854,86.857,86.8664,6385.0
2024-02-16 11:45:00,91.63,91.63,91.6,91.6,6085.0,86.8664,86.8664,86.838,86.838,6085.0
2024-02-16 11:50:00,91.6,91.6,91.56,91.58,17724.0,86.838,86.838,86.8001,86.819,17724.0
2024-02-16 11:55:00,91.58,91.58,91.55,91.58,5081.0,86.819,86.819,86.7906,86.819,5081.0
2024-02-16 12:00:00,91.57,91.57,91.56,91.56,13524.0,86.8096,86.8096,86.8001,86.8001,13524.0
2024-02-16 12:05:00,91.57,91.57,91.54,91.56,19637.0,86.8096,86.8096,86.7811,86.8001,19637.0
2024-02-16 12:10:00,91.55,91.56,91.52,91.54,14258.0,86.7906,86.8001,86.7622,86.7811,14258.0
2024-02-16 12:15:00,91.54,91.54,91.52,91.54,7097.0,86.7811,86.7811,86.7622,86.7811,7097.0
2024-02-16 12:20:00,91.54,91.55,91.52,91.55,7715.0,86.7811,86.7906,86.7622,86.7906,7715.0
2024-02-16 12:25:00,91.55,91.58,91.54,91.58,3448.0,86.7906,86.819,86.7811,86.819,3448.0
2024-02-16 12:30:00,91.59,91.6,91.58,91.6,19217.0,86.8285,86.838,86.819,86.838,19217.0
2024-02-16 12:35:00,91.6,91.63,91.59,91.63,9293.0,86.838,86.8664,86.8285,86.8664,9293.0
2024-02-16 12:40:00,91.63,91.63,91.61,91.63,28268.0,86.8664,86.8664,86.8475,86.8664,28268.0
2024-02-16 12:45:00,91.63,91.63,91.61,91.62,7768.0,86.8664,86.8664,86.8475,86.857,7768.0
2024-02-16 12:50:00,91.62,91.63,91.61,91.63,13972.0,86.857,86.8664,86.8475,86.8664,13972.0
2024-02-16 12:55:00,91.63,91.65,91.62,91.65,102365.0,86.8664,86.8854,86.857,86.8854,102365.0
2024-02-16 13:00:00,91.65,91.65,91.63,91.65,8368.0,86.8854,86.8854,86.8664,86.8854,8368.0
2024-02-16 13:05:00,91.66,91.67,91.63,91.66,31675.0,86.8949,86.9044,86.8664,86.8949,31675.0
2024-02-16 13:10:00,91.67,91.67,91.65,91.65,3458.0,86.9044,86.9044,86.8854,86.8854,3458.0
2024-02-16 13:15:00,91.65,91.66,91.63,91.64,7529.0,86.8854,86.8949,86.8664,86.8759,7529.0
2024-02-16 13:20:00,91.64,91.66,91.63,91.66,10211.0,86.8759,86.8949,86.8664,86.8949,10211.0
2024-02-16 13:25:00,91.66,91.67,91.65,91.66,13361.0,86.8949,86.9044,86.8854,86.8949,13361.0
2024-02-16 13:30:00,91.66,91.66,91.65,91.65,8034.0,86.8949,86.8949,86.8854,86.8854,8034.0
2024-02-16 13:35:00,91.66,91.68,91.65,91.67,9947.0,86.8949,86.9138,86.8854,86.9044,9947.0
2024-02-16 13:40:00,91.67,91.67,91.65,91.66,14079.0,86.9044,86.9044,86.8854,86.8949,14079.0
2024-02-16 13:45:00,91.66,91.66,91.64,91.64,13179.0,86.8949,86.8949,86.8759,86.8759,13179.0
2024-02-16 13:50:00,91.65,91.65,91.62,91.64,11226.0,86.8854,86.8854,86.857,86.8759,11226.0
2024-02-16 13:55:00,91.64,91.66,91.63,91.65,14486.0,86.8759,86.8949,86.8664,86.8854,14486.0
2024-02-16 14:00:00,91.65,91.66,91.64,91.65,29322.0,86.8854,86.8949,86.8759,86.8854,29322.0
2024-02-16 14:05:00,91.65,91.68,91.65,91.68,50818.0,86.8854,86.9138,86.8854,86.9138,50818.0
2024-02-16 14:10:00,91.68,91.71,91.67,91.7,43651.0,86.9138,86.9423,86.9044,86.9328,43651.0
2024-02-16 14:15:00,91.7,91.71,91.68,91.7,27676.0,86.9328,86.9423,86.9138,86.9328,27676.0
2024-02-16 14:20:00,91.7,91.71,91.69,91.7,27074.0,86.9328,86.9423,86.9233,86.9328,27074.0
2024-02-16 14:25:00,91.7,91.71,91.68,91.7,12810.0,86.9328,86.9423,86.9138,86.9328,12810.0
2024-02-16 14:30:00,91.69,91.72,91.69,91.71,11567.0,86.9233,86.9518,86.9233,86.9423,11567.0
2024-02-16 14:35:00,91.71,91.71,91.7,91.71,10144.0,86.9423,86.9423,86.9328,86.9423,10144.0
2024-02-16 14:40:00,91.71,91.72,91.7,91.72,20511.0,86.9423,86.9518,86.9328,86.9518,20511.0
2024-02-16 14:45:00,91.71,91.72,91.7,91.72,19908.0,86.9423,86.9518,86.9328,86.9518,19908.0
2024-02-16 14:50:00,91.72,91.74,91.71,91.72,12439.0,86.9518,86.9707,86.9423,86.9518,12439.0
2024-02-16 14:55:00,91.72,91.73,91.71,91.72,13576.0,86.9518,86.9612,86.9423,86.9518,13576.0
2024-02-16 15:00:00,91.72,91.72,91.69,91.71,47992.0,86.9518,86.9518,86.9233,86.9423,47992.0
2024-02-16 15:05:00,91.71,91.72,91.69,91.7,26755.0,86.9423,86.9518,86.9233,86.9328,26755.0
2024-02-16 15:10:00,91.7,91.7,91.68,91.69,15392.0,86.9328,86.9328,86.9138,86.9233,15392.0
2024-02-16 15:15:00,91.69,91.7,91.68,91.7,18802.0,86.9233,86.9328,86.9138,86.9328,18802.0
2024-02-16 15:20:00,91.7,91.7,91.67,91.68,18561.0,86.9328,86.9328,86.9044,86.9138,18561.0
2024-02-16 15:25:00,91.68,91.7,91.67,91.68,36533.0,86.9138,86.9328,86.9044,86.9138,36533.0
2024-02-16 15:30:00,91.67,91.69,91.67,91.69,16891.0,86.9044,86.9233,86.9044,86.9233,16891.0
2024-02-16 15:35:00,91.69,91.69,91.68,91.69,18587.0,86.9233,86.9233,86.9138,86.9233,18587.0
2024-02-16 15:40:00,91.69,91.7,91.68,91.7,14017.0,86.9233,86.9328,86.9138,86.9328,14017.0
2024-02-16 15:45:00,91.7,91.71,91.7,91.7,21167.0,86.9328,86.9423,86.9328,86.9328,21167.0
2024-02-16 15:50:00,91.71,91.72,91.7,91.72,36288.0,86.9423,86.9518,86.9328,86.9518,36288.0
2024-02-16 15:55:00,91.72,91.73,91.7,91.71,41079.0,86.9518,86.9612,86.9328,86.9423,41079.0
2024-02-20 09:30:00,91.74,91.8,91.67,91.78,29337.0,86.9707,87.0276,86.9044,87.0086,29337.0
2024-02-20 09:35:00,91.78,91.78,91.74,91.78,6370.0,87.0086,87.0086,86.9707,87.0086,6370.0
2024-02-20 09:40:00,91.78,91.79,91.74,91.74,8957.0,87.0086,87.0181,86.9707,86.9707,8957.0
2024-02-20 09:45:00,91.73,91.74,91.69,91.72,22428.0,86.9612,86.9707,86.9233,86.9518,22428.0
2024-02-20 09:50:00,91.72,91.75,91.71,91.75,22213.0,86.9518,86.9802,86.9423,86.9802,22213.0
2024-02-20 09:55:00,91.75,91.78,91.74,91.78,12950.0,86.9802,87.0086,86.9707,87.0086,12950.0
2024-02-20 10:00:00,91.77,91.82,91.77,91.81,3758.0,86.9992,87.0466,86.9992,87.0371,3758.0
2024-02-20 10:05:00,91.81,91.86,91.8,91.86,19479.0,87.0371,87.0845,87.0276,87.0845,19479.0
2024-02-20 10:10:00,91.86,91.9,91.82,91.88,24321.0,87.0845,87.1224,87.0466,87.1034,24321.0
2024-02-20 10:15:00,91.89,91.92,91.88,91.91,19809.0,87.1129,87.1414,87.1034,87.1319,19809.0
2024-02-20 10:20:00,91.91,91.91,91.87,91.88,21711.0,87.1319,87.1319,87.094,87.1034,21711.0
2024-02-20 10:25:00,91.89,91.91,91.88,91.91,17906.0,87.1129,87.1319,87.1034,87.1319,17906.0
2024-02-20 10:30:00,91.91,91.91,91.88,91.91,173370.0,87.1319,87.1319,87.1034,87.1319,173370.0
2024-02-20 10:35:00,91.91,91.94,91.89,91.94,27079.0,87.1319,87.1603,87.1129,87.1603,27079.0
2024-02-20 10:40:00,91.94,91.94,91.92,91.94,30379.0,87.1603,87.1603,87.1414,87.1603,30379.0
2024-02-20 10:45:00,91.93,91.97,91.93,91.94,14201.0,87.1508,87.1888,87.1508,87.1603,14201.0
2024-02-20 10:50:00,91.93,91.95,91.92,91.95,34237.0,87.1508,87.1698,87.1414,87.1698,34237.0
2024-02-20 10:55:00,91.95,91.95,91.93,91.95,11154.0,87.1698,87.1698,87.1508,87.1698,11154.0
2024-02-20 11:00:00,91.95,91.97,91.93,91.97,7649.0,87.1698,87.1888,87.1508,87.1888,7649.0
2024-02-20 11:05:00,91.97,91.97,91.93,91.95,10229.0,87.1888,87.1888,87.1508,87.1698,10229.0
2024-02-20 11:10:00,91.95,91.96,91.94,91.96,16763.0,87.1698,87.1793,87.1603,87.1793,16763.0
2024-02-20 11:15:00,91.95,91.95,91.93,91.93,16902.0,87.1698,87.1698,87.1508,87.1508,16902.0
2024-02-20 11:20:00,91.94,91.94,91.92,91.94,8829.0,87.1603,87.1603,87.1414,87.1603,8829.0
2024-02-20 11:25:00,91.93,91.94,91.93,91.93,6878.0,87.1508,87.1603,87.1508,87.1508,6878.0
2024-02-20 11:30:00,91.93,91.95,91.92,91.95,11269.0,87.1508,87.1698,87.1414,87.1698,11269.0
2024-02-20 11:35:00,91.94,91.96,91.94,91.95,12627.0,87.1603,87.1793,87.1603,87.1698,12627.0
2024-02-20 11:40:00,91.95,91.95,91.92,91.93,7878.0,87.1698,87.1698,87.1414,87.1508,7878.0
2024-02-20 11:45:00,91.93,91.93,91.92,91.93,7619.0,87.1508,87.1508,87.1414,87.1508,7619.0
2024-02-20 11:50:00,91.93,91.93,91.92,91.92,7276.0,87.1508,87.1508,87.1414,87.1414,7276.0
2024-02-20 11:55:00,91.92,91.94,91.92,91.94,6930.0,87.1414,87.1603,87.1414,87.1603,6930.0
2024-02-20 12:00:00,91.94,91.96,91.93,91.95,13332.0,87.1603,87.1793,87.1508,87.1698,13332.0
2024-02-20 12:05:00,91.96,91.97,91.89,91.91,227189.0,87.1793,87.1888,87.1129,87.1319,227189.0
2024-02-20 12:10:00,91.91,91.91,91.9,91.91,17603.0,87.1319,87.1319,87.1224,87.1319,17603.0
2024-02-20 12:15:00,91.91,91.91,91.89,91.89,8031.0,87.1319,87.1319,87.1129,87.1129,8031.0
2024-02-20 12:20:00,91.89,91.9,91.88,91.9,11626.0,87.1129,87.1224,87.1034,87.1224,11626.0
2024-02-20 12:25:00,91.9,91.9,91.89,91.9,7190.0,87.1224,87.1224,87.1129,87.1224,7190.0
2024-02-20 12:30:00,91.9,91.9,91.88,91.89,16698.0,87.1224,87.1224,87.1034,87.1129,16698.0
2024-02-20 12:35:00,91.89,91.92,91.89,91.92,7971.0,87.1129,87.1414,87.1129,87.1414,7971.0
2024-02-20 12:40:00,91.92,91.96,91.92,91.96,14664.0,87.1414,87.1793,87.1414,87.1793,14664.0
2024-02-20 12:45:00,91.96,91.99,91.96,91.97,22417.0,87.1793,87.2077,87.1793,87.1888,22417.0
2024-02-20 12:50:00,91.97,91.98,91.96,91.97,39686.0,87.1888,87.1982,87.1793,87.1888,39686.0
2024-02-20 12:55:00,91.97,91.98,91.95,91.96,16062.0,87.1888,87.1982,87.1698,87.1793,16062.0
2024-02-20 13:00:00,91.95,91.97,91.95,91.97,5489.0,87.1698,87.1888,87.1698,87.1888,5489.0
2024-02-20 13:05:00,91.97,91.98,91.96,91.97,12421.0,87.1888,87.1982,87.1793,87.1888,12421.0
2024-02-20 13:10:00,91.97,91.97,91.94,91.94,7683.0,87.1888,87.1888,87.1603,87.1603,7683.0
2024-02-20 13:15:00,91.95,91.95,91.93,91.93,9359.0,87.1698,87.1698,87.1508,87.1508,9359.0
2024-02-20 13:20:00,91.93,91.93,91.88,91.88,13386.0,87.1508,87.1508,87.1034,87.1034,13386.0
2024-02-20 13:25:00,91.89,91.9,91.88,91.9,27396.0,87.1129,87.1224,87.1034,87.1224,27396.0
2024-02-20 13:30:00,91.9,91.9,91.83,91.87,30641.0,87.1224,87.1224,87.056,87.094,30641.0
2024-02-20 13:35:00,91.86,91.88,91.85,91.86,19761.0,87.0845,87.1034,87.075,87.0845,19761.0
2024-02-20 13:40:00,91.86,91.89,91.85,91.88,10055.0,87.0845,87.1129,87.075,87.1034,10055.0
2024-02-20 13:45:00,91.88,91.88,91.85,91.86,34450.0,87.1034,87.1034,87.075,87.0845,34450.0
2024-02-20 13:50:00,91.86,91.87,91.85,91.86,18946.0,87.0845,87.094,87.075,87.0845,18946.0
2024-02-20 13:55:00,91.86,91.86,91.85,91.86,12949.0,87.0845,87.0845,87.075,87.0845,12949.0
2024-02-20 14:00:00,91.86,91.86,91.82,91.83,17308.0,87.0845,87.0845,87.0466,87.056,17308.0
2024-02-20 14:05:00,91.83,91.84,91.81,91.81,27613.0,87.056,87.0655,87.0371,87.0371,27613.0
2024-02-20 14:10:00,91.81,91.83,91.81,91.83,68639.0,87.0371,87.056,87.0371,87.056,68639.0
2024-02-20 14:15:00,91.83,91.85,91.82,91.84,63545.0,87.056,87.075,87.0466,87.0655,63545.0
2024-02-20 14:20:00,91.84,91.86,91.83,91.85,81396.0,87.0655,87.0845,87.056,87.075,81396.0
2024-02-20 14:25:00,91.84,91.85,91.83,91.84,20927.0,87.0655,87.075,87.056,87.0655,20927.0
2024-02-20 14:30:00,91.84,91.88,91.84,91.87,11641.0,87.0655,87.1034,87.0655,87.094,11641.0
2024-02-20 14:35:00,91.87,91.87,91.84,91.86,15681.0,87.094,87.094,87.0655,87.0845,15681.0
2024-02-20 14:40:00,91.86,91.86,91.84,91.85,10655.0,87.0845,87.0845,87.0655,87.075,10655.0
2024-02-20 14:45:00,91.84,91.85,91.8,91.82,19732.0,87.0655,87.075,87.0276,87.0466,19732.0
2024-02-20 14:50:00,91.82,91.83,91.77,91.78,11369.0,87.0466,87.056,86.9992,87.0086,11369.0
2024-02-20 14:55:00,91.78,91.79,91.76,91.77,20522.0,87.0086,87.0181,86.9897,86.9992,20522.0
2024-02-20 15:00:00,91.77,91.8,91.77,91.8,22470.0,86.9992,87.0276,86.9992,87.0276,22470.0
2024-02-20 15:05:00,91.8,91.8,91.77,91.78,15837.0,87.0276,87.0276,86.9992,87.0086,15837.0
2024-02-20 15:10:00,91.78,91.78,91.76,91.77,22960.0,87.0086,87.0086,86.9897,86.9992,22960.0
2024-02-20 15:15:00,91.78,91.79,91.77,91.78,26805.0,87.0086,87.0181,86.9992,87.0086,26805.0
2024-02-20 15:20:00,91.78,91.78,91.75,91.77,27380.0,87.0086,87.0086,86.9802,86.9992,27380.0
2024-02-20 15:25:00,91.77,91.79,91.76,91.79,20030.0,86.9992,87.0181,86.9897,87.0181,20030.0
2024-02-20 15:30:00,91.79,91.79,91.77,91.77,20214.0,87.0181,87.0181,86.9992,86.9992,20214.0
2024-02-20 15:35:00,91.78,91.78,91.77,91.78,25422.0,87.0086,87.0086,86.9992,87.0086,25422.0
2024-02-20 15:40:00,91.78,91.78,91.76,91.77,27780.0,87.0086,87.0086,86.9897,86.9992,27780.0
2024-02-20 15:45:00,91.77,91.77,91.76,91.76,33186.0,86.9992,86.9992,86.9897,86.9897,33186.0
2024-02-20 15:50:00,91.77,91.77,91.73,91.73,38806.0,86.9992,86.9992,86.9612,86.9612,38806.0
2024-02-20 15:55:00,91.73,91.76,91.73,91.76,57704.0,86.9612,86.9897,86.9612,86.9897,57704.0
2024-02-21 09:30:00,91.76,91.84,91.75,91.8,16163.0,86.9897,87.0655,86.9802,87.0276,16163.0
2024-02-21 09:35:00,91.79,91.82,91.78,91.82,12474.0,87.0181,87.0466,87.0086,87.0466,12474.0
2024-02-21 09:40:00,91.82,91.83,91.79,91.79,5954.0,87.0466,87.056,87.0181,87.0181,5954.0
2024-02-21 09:45:00,91.8,91.81,91.76,91.77,6354.0,87.0276,87.0371,86.9897,86.9992,6354.0
2024-02-21 09:50:00,91.76,91.76,91.73,91.75,4507.0,86.9897,86.9897,86.9612,86.9802,4507.0
2024-02-21 09:55:00,91.75,91.75,91.73,91.73,7544.0,86.9802,86.9802,86.9612,86.9612,7544.0
2024-02-21 10:00:00,91.74,91.75,91.73,91.75,2954.0,86.9707,86.9802,86.9612,86.9802,2954.0
2024-02-21 10:05:00,91.75,91.76,91.73,91.76,59436.0,86.9802,86.9897,86.9612,86.9897,59436.0
2024-02-21 10:10:00,91.76,91.76,91.74,91.75,4833.0,86.9897,86.9897,86.9707,86.9802,4833.0
2024-02-21 10:15:00,91.75,91.75,91.74,91.74,11460.0,86.9802,86.9802,86.9707,86.9707,11460.0
2024-02-21 10:20:00,91.74,91.75,91.7,91.7,23472.0,86.9707,86.9802,86.9328,86.9328,23472.0
2024-02-21 10:25:00,91.7,91.7,91.65,91.65,20982.0,86.9328,86.9328,86.8854,86.8854,20982.0
2024-02-21 10:30:00,91.65,91.65,91.61,91.62,4375.0,86.8854,86.8854,86.8475,86.857,4375.0
2024-02-21 10:35:00,91.59,91.63,91.59,91.62,21806.0,86.8285,86.8664,86.8285,86.857,21806.0
2024-02-21 10:40:00,91.63,91.63,91.6,91.61,12073.0,86.8664,86.8664,86.838,86.8475,12073.0
2024-02-21 10:45:00,91.61,91.63,91.59,91.6,20835.0,86.8475,86.8664,86.8285,86.838,20835.0
2024-02-21 10:50:00,91.6,91.61,91.59,91.59,15226.0,86.838,86.8475,86.8285,86.8285,15226.0
2024-02-21 10:55:00,91.58,91.58,91.53,91.54,30533.0,86.819,86.819,86.7716,86.7811,30533.0
2024-02-21 11:00:00,91.54,91.56,91.52,91.53,15557.0,86.7811,86.8001,86.7622,86.7716,15557.0
2024-02-21 11:05:00,91.54,91.56,91.52,91.56,7494.0,86.7811,86.8001,86.7622,86.8001,7494.0
2024-02-21 11:10:00,91.56,91.57,91.54,91.55,19400.0,86.8001,86.8096,86.7811,86.7906,19400.0
2024-02-21 11:15:00,91.56,91.56,91.54,91.56,20896.0,86.8001,86.8001,86.7811,86.8001,20896.0
2024-02-21 11:20:00,91.55,91.57,91.55,91.56,14392.0,86.7906,86.8096,86.7906,86.8001,14392.0
2024-02-21 11:25:00,91.56,91.57,91.55,91.56,6071.0,86.8001,86.8096,86.7906,86.8001,6071.0
2024-02-21 11:30:00,91.56,91.59,91.56,91.56,7928.0,86.8001,86.8285,86.8001,86.8001,7928.0
2024-02-21 11:35:00,91.56,91.58,91.56,91.57,2718.0,86.8001,86.819,86.8001,86.8096,2718.0
2024-02-21 11:40:00,91.57,91.57,91.56,91.57,2348.0,86.8096,86.8096,86.8001,86.8096,2348.0
2024-02-21 11:45:00,91.58,91.6,91.58,91.59,2460.0,86.819,86.838,86.819,86.8285,2460.0
2024-02-21 11:50:00,91.59,91.59,91.57,91.57,173027.0,86.8285,86.8285,86.8096,86.8096,173027.0
2024-02-21 11:55:00,91.58,91.58,91.54,91.54,5670.0,86.819,86.819,86.7811,86.7811,5670.0
2024-02-21 12:00:00,91.53,91.54,91.5,91.52,18723.0,86.7716,86.7811,86.7432,86.7622,18723.0
2024-02-21 12:05:00,91.51,91.54,91.51,91.54,11917.0,86.7527,86.7811,86.7527,86.7811,11917.0
2024-02-21 12:10:00,91.54,91.55,91.48,91.49,37723.0,86.7811,86.7906,86.7242,86.7337,37723.0
2024-02-21 12:15:00,91.49,91.5,91.48,91.49,12616.0,86.7337,86.7432,86.7242,86.7337,12616.0
2024-02-21 12:20:00,91.49,91.5,91.47,91.49,9622.0,86.7337,86.7432,86.7148,86.7337,9622.0
2024-02-21 12:25:00,91.48,91.48,91.45,91.47,5964.0,86.7242,86.7242,86.6958,86.7148,5964.0
2024-02-21 12:30:00,91.47,91.47,91.44,91.44,11090.0,86.7148,86.7148,86.6863,86.6863,11090.0
2024-02-21 12:35:00,91.44,91.45,91.42,91.43,11475.0,86.6863,86.6958,86.6674,86.6768,11475.0
2024-02-21 12:40:00,91.43,91.44,91.42,91.43,8215.0,86.6768,86.6863,86.6674,86.6768,8215.0
2024-02-21 12:45:00,91.43,91.46,91.43,91.45,11529.0,86.6768,86.7053,86.6768,86.6958,11529.0
2024-02-21 12:50:00,91.45,91.47,91.45,91.47,21215.0,86.6958,86.7148,86.6958,86.7148,21215.0
2024-02-21 12:55:00,91.47,91.48,91.46,91.48,17487.0,86.7148,86.7242,86.7053,86.7242,17487.0
2024-02-21 13:00:00,91.47,91.54,91.33,91.38,28598.0,86.7148,86.7811,86.582,86.6294,28598.0
2024-02-21 13:05:00,91.37,91.37,91.35,91.36,11593.0,86.62,86.62,86.601,86.6105,11593.0
2024-02-21 13:10:00,91.36,91.4,91.35,91.4,4723.0,86.6105,86.6484,86.601,86.6484,4723.0
2024-02-21 13:15:00,91.4,91.44,91.4,91.43,13997.0,86.6484,86.6863,86.6484,86.6768,13997.0
2024-02-21 13:20:00,91.43,91.45,91.42,91.45,19902.0,86.6768,86.6958,86.6674,86.6958,19902.0
2024-02-21 13:25:00,91.45,91.45,91.42,91.43,12872.0,86.6958,86.6958,86.6674,86.6768,12872.0
2024-02-21 13:30:00,91.43,91.43,91.4,91.42,12273.0,86.6768,86.6768,86.6484,86.6674,12273.0
2024-02-21 13:35:00,91.41,91.42,91.4,91.41,4437.0,86.6579,86.6674,86.6484,86.6579,4437.0
2024-02-21 13:40:00,91.41,91.42,91.4,91.42,15939.0,86.6579,86.6674,86.6484,86.6674,15939.0
2024-02-21 13:45:00,91.41,91.42,91.37,91.37,10873.0,86.6579,86.6674,86.62,86.62,10873.0
2024-02-21 13:50:00,91.36,91.4,91.35,91.4,8325.0,86.6105,86.6484,86.601,86.6484,8325.0
2024-02-21 13:55:00,91.39,91.42,91.39,91.42,13844.0,86.6389,86.6674,86.6389,86.6674,13844.0
2024-02-21 14:00:00,91.4,91.49,91.35,91.47,38243.0,86.6484,86.7337,86.601,86.7148,38243.0
2024-02-21 14:05:00,91.44,91.45,91.4,91.4,25771.0,86.6863,86.6958,86.6484,86.6484,25771.0
2024-02-21 14:10:00,91.4,91.45,91.39,91.42,58886.0,86.6484,86.6958,86.6389,86.6674,58886.0
2024-02-21 14:15:00,91.41,91.44,91.4,91.41,48634.0,86.6579,86.6863,86.6484,86.6579,48634.0
2024-02-21 14:20:00,91.41,91.42,91.39,91.42,14439.0,86.6579,86.6674,86.6389,86.6674,14439.0
2024-02-21 14:25:00,91.42,91.44,91.41,91.42,21763.0,86.6674,86.6863,86.6579,86.6674,21763.0
2024-02-21 14:30:00,91.41,91.44,91.41,91.43,22819.0,86.6579,86.6863,86.6579,86.6768,22819.0
2024-02-21 14:35:00,91.43,91.44,91.4,91.4,17108.0,86.6768,86.6863,86.6484,86.6484,17108.0
2024-02-21 14:40:00,91.4,91.4,91.37,91.37,2771.0,86.6484,86.6484,86.62,86.62,2771.0
2024-02-21 14:45:00,91.38,91.38,91.32,91.32,7779.0,86.6294,86.6294,86.5726,86.5726,7779.0
2024-02-21 14:50:00,91.32,91.35,91.32,91.35,5221.0,86.5726,86.601,86.5726,86.601,5221.0
2024-02-21 14:55:00,91.36,91.36,91.33,91.34,8278.0,86.6105,86.6105,86.582,86.5915,8278.0
2024-02-21 15:00:00,91.34,91.37,91.34,91.34,7116.0,86.5915,86.62,86.5915,86.5915,7116.0
2024-02-21 15:05:00,91.34,91.35,91.33,91.35,7167.0,86.5915,86.601,86.582,86.601,7167.0
2024-02-21 15:10:00,91.35,91.36,91.33,91.34,31092.0,86.601,86.6105,86.582,86.5915,31092.0
2024-02-21 15:15:00,91.34,91.34,91.32,91.33,31928.0,86.5915,86.5915,86.5726,86.582,31928.0
2024-02-21 15:20:00,91.33,91.34,91.31,91.31,16611.0,86.582,86.5915,86.5631,86.5631,16611.0
2024-02-21 15:25:00,91.31,91.33,91.31,91.32,9268.0,86.5631,86.582,86.5631,86.5726,9268.0
2024-02-21 15:30:00,91.33,91.33,91.29,91.3,30920.0,86.582,86.582,86.5441,86.5536,30920.0
2024-02-21 15:35:00,91.31,91.31,91.28,91.29,23155.0,86.5631,86.5631,86.5346,86.5441,23155.0
2024-02-21 15:40:00,91.29,91.31,91.28,91.31,761624.0,86.5441,86.5631,86.5346,86.5631,761624.0
2024-02-21 15:45:00,91.31,91.31,91.29,91.29,29277.0,86.5631,86.5631,86.5441,86.5441,29277.0
2024-02-21 15:50:00,91.29,91.29,91.26,91.29,13134.0,86.5441,86.5441,86.5157,86.5441,13134.0
2024-02-21 15:55:00,91.29,91.29,91.25,91.28,37624.0,86.5441,86.5441,86.5062,86.5346,37624.0
2024-02-22 09:30:00,91.26,91.35,91.26,91.33,72779.0,86.5157,86.601,86.5157,86.582,72779.0
2024-02-22 09:35:00,91.34,91.35,91.27,91.31,10728.0,86.5915,86.601,86.5252,86.5631,10728.0
2024-02-22 09:40:00,91.3,91.3,91.26,91.28,12385.0,86.5536,86.5536,86.5157,86.5346,12385.0
2024-02-22 09:45:00,91.32,91.47,91.32,91.42,39877.0,86.5726,86.7148,86.5726,86.6674,39877.0
2024-02-22 09:50:00,91.42,91.44,91.37,91.38,16392.0,86.6674,86.6863,86.62,86.6294,16392.0
2024-02-22 09:55:00,91.39,91.42,91.38,91.38,2237.0,86.6389,86.6674,86.6294,86.6294,2237.0
2024-02-22 10:00:00,91.38,91.38,91.29,91.32,15371.0,86.6294,86.6294,86.5441,86.5726,15371.0
2024-02-22 10:05:00,91.29,91.33,91.28,91.28,9908.0,86.5441,86.582,86.5346,86.5346,9908.0
2024-02-22 10:10:00,91.3,91.34,91.28,91.33,9579.0,86.5536,86.5915,86.5346,86.582,9579.0
2024-02-22 10:15:00,91.32,91.33,91.3,91.3,14660.0,86.5726,86.582,86.5536,86.5536,14660.0
2024-02-22 10:20:00,91.29,91.32,91.28,91.32,11262.0,86.5441,86.5726,86.5346,86.5726,11262.0
2024-02-22 10:25:00,91.31,91.32,91.27,91.29,6879.0,86.5631,86.5726,86.5252,86.5441,6879.0
2024-02-22 10:30:00,91.28,91.34,91.28,91.33,10831.0,86.5346,86.5915,86.5346,86.582,10831.0
2024-02-22 10:35:00,91.34,91.37,91.33,91.36,17347.0,86.5915,86.62,86.582,86.6105,17347.0
2024-02-22 10:40:00,91.37,91.38,91.35,91.36,5377.0,86.62,86.6294,86.601,86.6105,5377.0
2024-02-22 10:45:00,91.35,91.38,91.34,91.37,9101.0,86.601,86.6294,86.5915,86.62,9101.0
2024-02-22 10:50:00,91.37,91.38,91.33,91.34,3616.0,86.62,86.6294,86.582,86.5915,3616.0
2024-02-22 10:55:00,91.35,91.37,91.33,91.34,8031.0,86.601,86.62,86.582,86.5915,8031.0
2024-02-22 11:00:00,91.34,91.37,91.32,91.33,22612.0,86.5915,86.62,86.5726,86.582,22612.0
2024-02-22 11:05:00,91.33,91.35,91.32,91.34,3602.0,86.582,86.601,86.5726,86.5915,3602.0
2024-02-22 11:10:00,91.35,91.38,91.35,91.36,9908.0,86.601,86.6294,86.601,86.6105,9908.0
2024-02-22 11:15:00,91.35,91.38,91.34,91.38,8620.0,86.601,86.6294,86.5915,86.6294,8620.0
2024-02-22 11:20:00,91.38,91.38,91.35,91.35,6931.0,86.6294,86.6294,86.601,86.601,6931.0
2024-02-22 11:25:00,91.37,91.37,91.33,91.35,21456.0,86.62,86.62,86.582,86.601,21456.0
2024-02-22 11:30:00,91.36,91.36,91.33,91.34,4901.0,86.6105,86.6105,86.582,86.5915,4901.0
2024-02-22 11:35:00,91.34,91.35,91.33,91.34,14301.0,86.5915,86.601,86.582,86.5915,14301.0
2024-02-22 11:40:00,91.34,91.35,91.33,91.33,17071.0,86.5915,86.601,86.582,86.582,17071.0
2024-02-22 11:45:00,91.34,91.34,91.31,91.33,10306.0,86.5915,86.5915,86.5631,86.582,10306.0
2024-02-22 11:50:00,91.32,91.32,91.3,91.3,4936.0,86.5726,86.5726,86.5536,86.5536,4936.0
2024-02-22 11:55:00,91.3,91.3,91.27,91.28,16016.0,86.5536,86.5536,86.5252,86.5346,16016.0
2024-02-22 12:00:00,91.28,91.29,91.28,91.29,16950.0,86.5346,86.5441,86.5346,86.5441,16950.0
2024-02-22 12:05:00,91.28,91.29,91.27,91.27,9801.0,86.5346,86.5441,86.5252,86.5252,9801.0
2024-02-22 12:10:00,91.28,91.29,91.27,91.28,14415.0,86.5346,86.5441,86.5252,86.5346,14415.0
2024-02-22 12:15:00,91.28,91.29,91.27,91.27,12210.0,86.5346,86.5441,86.5252,86.5252,12210.0
2024-02-22 12:20:00,91.28,91.29,91.27,91.28,7991.0,86.5346,86.5441,86.5252,86.5346,7991.0
2024-02-22 12:25:00,91.28,91.29,91.27,91.28,6119.0,86.5346,86.5441,86.5252,86.5346,6119.0
2024-02-22 12:30:00,91.28,91.3,91.27,91.29,2864.0,86.5346,86.5536,86.5252,86.5441,2864.0
2024-02-22 12:35:00,91.28,91.29,91.26,91.27,3968.0,86.5346,86.5441,86.5157,86.5252,3968.0
2024-02-22 12:40:00,91.28,91.28,91.27,91.28,2557.0,86.5346,86.5346,86.5252,86.5346,2557.0
2024-02-22 12:45:00,91.28,91.29,91.27,91.29,5028.0,86.5346,86.5441,86.5252,86.5441,5028.0
2024-02-22 12:50:00,91.28,91.29,91.28,91.29,5702.0,86.5346,86.5441,86.5346,86.5441,5702.0
2024-02-22 12:55:00,91.29,91.3,91.27,91.29,9241.0,86.5441,86.5536,86.5252,86.5441,9241.0
2024-02-22 13:00:00,91.3,91.31,91.26,91.27,3057.0,86.5536,86.5631,86.5157,86.5252,3057.0
2024-02-22 13:05:00,91.27,91.27,91.2,91.2,7157.0,86.5252,86.5252,86.4588,86.4588,7157.0
2024-02-22 13:10:00,91.2,91.21,91.17,91.17,9042.0,86.4588,86.4683,86.4304,86.4304,9042.0
2024-02-22 13:15:00,91.17,91.2,91.16,91.2,3312.0,86.4304,86.4588,86.4209,86.4588,3312.0
2024-02-22 13:20:00,91.2,91.22,91.19,91.22,7130.0,86.4588,86.4778,86.4493,86.4778,7130.0
2024-02-22 13:25:00,91.22,91.22,91.2,91.2,13483.0,86.4778,86.4778,86.4588,86.4588,13483.0
2024-02-22 13:30:00,91.2,91.28,91.2,91.28,9211.0,86.4588,86.5346,86.4588,86.5346,9211.0
2024-02-22 13:35:00,91.27,91.28,91.23,91.24,18758.0,86.5252,86.5346,86.4872,86.4967,18758.0
2024-02-22 13:40:00,91.24,91.28,91.24,91.28,27461.0,86.4967,86.5346,86.4967,86.5346,27461.0
2024-02-22 13:45:00,91.27,91.28,91.27,91.28,11670.0,86.5252,86.5346,86.5252,86.5346,11670.0
2024-02-22 13:50:00,91.28,91.29,91.25,91.29,17578.0,86.5346,86.5441,86.5062,86.5441,17578.0
2024-02-22 13:55:00,91.29,91.29,91.27,91.29,10199.0,86.5441,86.5441,86.5252,86.5441,10199.0
2024-02-22 14:00:00,91.3,91.3,91.26,91.28,11602.0,86.5536,86.5536,86.5157,86.5346,11602.0
2024-02-22 14:05:00,91.28,91.32,91.27,91.31,34381.0,86.5346,86.5726,86.5252,86.5631,34381.0
2024-02-22 14:10:00,91.3,91.31,91.28,91.29,6424.0,86.5536,86.5631,86.5346,86.5441,6424.0
2024-02-22 14:15:00,91.29,91.29,91.28,91.28,9860.0,86.5441,86.5441,86.5346,86.5346,9860.0
2024-02-22 14:20:00,91.28,91.29,91.27,91.28,24987.0,86.5346,86.5441,86.5252,86.5346,24987.0
2024-02-22 14:25:00,91.28,91.31,91.26,91.3,11659.0,86.5346,86.5631,86.5157,86.5536,11659.0
2024-02-22 14:30:00,91.3,91.31,91.29,91.29,12287.0,86.5536,86.5631,86.5441,86.5441,12287.0
2024-02-22 14:35:00,91.29,91.31,91.27,91.3,82586.0,86.5441,86.5631,86.5252,86.5536,82586.0
2024-02-22 14:40:00,91.3,91.32,91.3,91.32,24037.0,86.5536,86.5726,86.5536,86.5726,24037.0
2024-02-22 14:45:00,91.32,91.37,91.32,91.37,10785.0,86.5726,86.62,86.5726,86.62,10785.0
2024-02-22 14:50:00,91.36,91.37,91.36,91.37,7800.0,86.6105,86.62,86.6105,86.62,7800.0
2024-02-22 14:55:00,91.36,91.37,91.33,91.33,29861.0,86.6105,86.62,86.582,86.582,29861.0
2024-02-22 15:00:00,91.34,91.34,91.3,91.31,8924.0,86.5915,86.5915,86.5536,86.5631,8924.0
2024-02-22 15:05:00,91.3,91.31,91.28,91.31,22875.0,86.5536,86.5631,86.5346,86.5631,22875.0
2024-02-22 15:10:00,91.32,91.33,91.31,91.31,13528.0,86.5726,86.582,86.5631,86.5631,13528.0
2024-02-22 15:15:00,91.31,91.32,91.29,91.29,20307.0,86.5631,86.5726,86.5441,86.5441,20307.0
2024-02-22 15:20:00,91.3,91.32,91.28,91.31,15941.0,86.5536,86.5726,86.5346,86.5631,15941.0
2024-02-22 15:25:00,91.31,91.32,91.29,91.3,12348.0,86.5631,86.5726,86.5441,86.5536,12348.0
2024-02-22 15:30:00,91.3,91.3,91.22,91.25,30843.0,86.5536,86.5536,86.4778,86.5062,30843.0
2024-02-22 15:35:00,91.25,91.27,91.24,91.25,8021.0,86.5062,86.5252,86.4967,86.5062,8021.0
2024-02-22 15:40:00,91.25,91.25,91.21,91.22,27883.0,86.5062,86.5062,86.4683,86.4778,27883.0
2024-02-22 15:45:00,91.22,91.23,91.2,91.23,22570.0,86.4778,86.4872,86.4588,86.4872,22570.0
2024-02-22 15:50:00,91.23,91.3,91.23,91.3,152257.0,86.4872,86.5536,86.4872,86.5536,152257.0
2024-02-22 15:55:00,91.3,91.33,91.28,91.32,27816.0,86.5536,86.582,86.5346,86.5726,27816.0
2024-02-23 09:30:00,91.4,91.4,91.35,91.39,17723.0,86.6484,86.6484,86.601,86.6389,17723.0
2024-02-23 09:35:00,91.38,91.42,91.38,91.41,13922.0,86.6294,86.6674,86.6294,86.6579,13922.0
2024-02-23 09:40:00,91.41,91.45,91.4,91.45,13104.0,86.6579,86.6958,86.6484,86.6958,13104.0
2024-02-23 09:45:00,91.45,91.5,91.45,91.5,9756.0,86.6958,86.7432,86.6958,86.7432,9756.0
2024-02-23 09:50:00,91.48,91.52,91.47,91.51,7074.0,86.7242,86.7622,86.7148,86.7527,7074.0
2024-02-23 09:55:00,91.52,91.54,91.52,91.52,5270.0,86.7622,86.7811,86.7622,86.7622,5270.0
2024-02-23 10:00:00,91.53,91.54,91.51,91.52,25402.0,86.7716,86.7811,86.7527,86.7622,25402.0
2024-02-23 10:05:00,91.52,91.53,91.48,91.49,12307.0,86.7622,86.7716,86.7242,86.7337,12307.0
2024-02-23 10:10:00,91.49,91.51,91.46,91.51,10450.0,86.7337,86.7527,86.7053,86.7527,10450.0
2024-02-23 10:15:00,91.5,91.52,91.49,91.5,10421.0,86.7432,86.7622,86.7337,86.7432,10421.0
2024-02-23 10:20:00,91.5,91.5,91.47,91.5,7222.0,86.7432,86.7432,86.7148,86.7432,7222.0
2024-02-23 10:25:00,91.5,91.5,91.47,91.48,12069.0,86.7432,86.7432,86.7148,86.7242,12069.0
2024-02-23 10:30:00,91.49,91.52,91.49,91.52,12191.0,86.7337,86.7622,86.7337,86.7622,12191.0
2024-02-23 10:35:00,91.52,91.54,91.51,91.52,5068.0,86.7622,86.7811,86.7527,86.7622,5068.0
2024-02-23 10:40:00,91.53,91.53,91.48,91.48,9810.0,86.7716,86.7716,86.7242,86.7242,9810.0
2024-02-23 10:45:00,91.47,91.48,91.46,91.48,2963.0,86.7148,86.7242,86.7053,86.7242,2963.0
2024-02-23 10:50:00,91.48,91.52,91.46,91.52,6304.0,86.7242,86.7622,86.7053,86.7622,6304.0
2024-02-23 10:55:00,91.54,91.54,91.5,91.51,9777.0,86.7811,86.7811,86.7432,86.7527,9777.0
2024-02-23 11:00:00,91.52,91.54,91.52,91.54,16215.0,86.7622,86.7811,86.7622,86.7811,16215.0
2024-02-23 11:05:00,91.53,91.58,91.51,91.58,8756.0,86.7716,86.819,86.7527,86.819,8756.0
2024-02-23 11:10:00,91.57,91.57,91.53,91.57,9931.0,86.8096,86.8096,86.7716,86.8096,9931.0
2024-02-23 11:15:00,91.57,91.6,91.57,91.59,10316.0,86.8096,86.838,86.8096,86.8285,10316.0
2024-02-23 11:20:00,91.6,91.63,91.6,91.63,6543.0,86.838,86.8664,86.838,86.8664,6543.0
2024-02-23 11:25:00,91.64,91.69,91.63,91.69,10898.0,86.8759,86.9233,86.8664,86.9233,10898.0
2024-02-23 11:30:00,91.69,91.73,91.69,91.72,4882.0,86.9233,86.9612,86.9233,86.9518,4882.0
2024-02-23 11:35:00,91.71,91.74,91.7,91.72,9057.0,86.9423,86.9707,86.9328,86.9518,9057.0
2024-02-23 11:40:00,91.73,91.76,91.73,91.76,5216.0,86.9612,86.9897,86.9612,86.9897,5216.0
2024-02-23 11:45:00,91.76,91.77,91.74,91.77,19645.0,86.9897,86.9992,86.9707,86.9992,19645.0
2024-02-23 11:50:00,91.77,91.78,91.75,91.78,6548.0,86.9992,87.0086,86.9802,87.0086,6548.0
2024-02-23 11:55:00,91.77,91.81,91.77,91.8,28271.0,86.9992,87.0371,86.9992,87.0276,28271.0
2024-02-23 12:00:00,91.8,91.83,91.79,91.81,3287074.0,87.0276,87.056,87.0181,87.0371,3287074.0
2024-02-23 12:05:00,91.81,91.83,91.78,91.8,49794.0,87.0371,87.056,87.0086,87.0276,49794.0
2024-02-23 12:10:00,91.79,91.8,91.78,91.8,60502.0,87.0181,87.0276,87.0086,87.0276,60502.0
2024-02-23 12:15:00,91.8,91.8,91.76,91.77,21754.0,87.0276,87.0276,86.9897,86.9992,21754.0
2024-02-23 12:20:00,91.76,91.79,91.76,91.77,5844.0,86.9897,87.0181,86.9897,86.9992,5844.0
2024-02-23 12:25:00,91.78,91.79,91.77,91.78,29192.0,87.0086,87.0181,86.9992,87.0086,29192.0
2024-02-23 12:30:00,91.78,91.81,91.77,91.78,20176.0,87.0086,87.0371,86.9992,87.0086,20176.0
2024-02-23 12:35:00,91.79,91.81,91.77,91.78,43068.0,87.0181,87.0371,86.9992,87.0086,43068.0
2024-02-23 12:40:00,91.78,91.82,91.78,91.81,23242.0,87.0086,87.0466,87.0086,87.0371,23242.0
2024-02-23 12:45:00,91.8,91.81,91.8,91.81,8650.0,87.0276,87.0371,87.0276,87.0371,8650.0
2024-02-23 12:50:00,91.81,91.82,91.8,91.82,16434.0,87.0371,87.0466,87.0276,87.0466,16434.0
2024-02-23 12:55:00,91.82,91.83,91.82,91.82,15653.0,87.0466,87.056,87.0466,87.0466,15653.0
2024-02-23 13:00:00,91.82,91.83,91.82,91.83,12587.0,87.0466,87.056,87.0466,87.056,12587.0
2024-02-23 13:05:00,91.83,91.84,91.82,91.84,60685.0,87.056,87.0655,87.0466,87.0655,60685.0
2024-02-23 13:10:00,91.85,91.88,91.84,91.88,23678.0,87.075,87.1034,87.0655,87.1034,23678.0
2024-02-23 13:15:00,91.88,91.89,91.87,91.89,18917.0,87.1034,87.1129,87.094,87.1129,18917.0
2024-02-23 13:20:00,91.89,91.89,91.86,91.87,28549.0,87.1129,87.1129,87.0845,87.094,28549.0
2024-02-23 13:25:00,91.87,91.91,91.86,91.9,25171.0,87.094,87.1319,87.0845,87.1224,25171.0
2024-02-23 13:30:00,91.9,91.91,91.87,91.89,16348.0,87.1224,87.1319,87.094,87.1129,16348.0
2024-02-23 13:35:00,91.89,91.89,91.87,91.88,8434.0,87.1129,87.1129,87.094,87.1034,8434.0
2024-02-23 13:40:00,91.88,91.89,91.87,91.88,9419.0,87.1034,87.1129,87.094,87.1034,9419.0
2024-02-23 13:45:00,91.88,91.89,91.86,91.88,16358.0,87.1034,87.1129,87.0845,87.1034,16358.0
2024-02-23 13:50:00,91.88,91.88,91.87,91.87,14757.0,87.1034,87.1034,87.094,87.094,14757.0
2024-02-23 13:55:00,91.88,91.92,91.87,91.91,21071.0,87.1034,87.1414,87.094,87.1319,21071.0
2024-02-23 14:00:00,91.91,91.91,91.9,91.9,6706.0,87.1319,87.1319,87.1224,87.1224,6706.0
2024-02-23 14:05:00,91.91,91.94,91.9,91.92,41867.0,87.1319,87.1603,87.1224,87.1414,41867.0
2024-02-23 14:10:00,91.92,91.92,91.91,91.92,29816.0,87.1414,87.1414,87.1319,87.1414,29816.0
2024-02-23 14:15:00,91.92,91.92,91.9,91.91,29763.0,87.1414,87.1414,87.1224,87.1319,29763.0
2024-02-23 14:20:00,91.91,91.92,91.9,91.91,18547.0,87.1319,87.1414,87.1224,87.1319,18547.0
2024-02-23 14:25:00,91.9,91.92,91.87,91.88,45464.0,87.1224,87.1414,87.094,87.1034,45464.0
2024-02-23 14:30:00,91.87,91.87,91.83,91.84,12481.0,87.094,87.094,87.056,87.0655,12481.0
2024-02-23 14:35:00,91.83,91.85,91.83,91.84,11040.0,87.056,87.075,87.056,87.0655,11040.0
2024-02-23 14:40:00,91.84,91.84,91.83,91.84,7801.0,87.0655,87.0655,87.056,87.0655,7801.0
2024-02-23 14:45:00,91.84,91.85,91.82,91.84,19249.0,87.0655,87.075,87.0466,87.0655,19249.0
2024-02-23 14:50:00,91.84,91.84,91.8,91.8,14280.0,87.0655,87.0655,87.0276,87.0276,14280.0
2024-02-23 14:55:00,91.8,91.81,91.79,91.81,38306.0,87.0276,87.0371,87.0181,87.0371,38306.0
2024-02-23 15:00:00,91.81,91.85,91.8,91.83,107692.0,87.0371,87.075,87.0276,87.056,107692.0
2024-02-23 15:05:00,91.83,91.84,91.82,91.83,30523.0,87.056,87.0655,87.0466,87.056,30523.0
2024-02-23 15:10:00,91.83,91.83,91.79,91.8,34526.0,87.056,87.056,87.0181,87.0276,34526.0
2024-02-23 15:15:00,91.8,91.82,91.79,91.8,59544.0,87.0276,87.0466,87.0181,87.0276,59544.0
2024-02-23 15:20:00,91.8,91.81,91.79,91.8,39985.0,87.0276,87.0371,87.0181,87.0276,39985.0
2024-02-23 15:25:00,91.8,91.83,91.79,91.83,33992.0,87.0276,87.056,87.0181,87.056,33992.0
2024-02-23 15:30:00,91.83,91.83,91.81,91.82,46874.0,87.056,87.056,87.0371,87.0466,46874.0
2024-02-23 15:35:00,91.82,91.83,91.82,91.82,39864.0,87.0466,87.056,87.0466,87.0466,39864.0
2024-02-23 15:40:00,91.83,91.83,91.82,91.82,52899.0,87.056,87.056,87.0466,87.0466,52899.0
2024-02-23 15:45:00,91.82,91.83,91.82,91.82,58152.0,87.0466,87.056,87.0466,87.0466,58152.0
2024-02-23 15:50:00,91.82,91.83,91.8,91.81,98655.0,87.0466,87.056,87.0276,87.0371,98655.0
2024-02-23 15:55:00,91.81,91.81,91.79,91.8,235316.0,87.0371,87.0371,87.0181,87.0276,235316.0
2024-02-26 09:30:00,91.89,91.89,91.78,91.78,19801.0,87.1129,87.1129,87.0086,87.0086,19801.0
2024-02-26 09:35:00,91.81,91.85,91.81,91.85,9390.0,87.0371,87.075,87.0371,87.075,9390.0
2024-02-26 09:40:00,91.86,91.86,91.82,91.83,6221.0,87.0845,87.0845,87.0466,87.056,6221.0
2024-02-26 09:45:00,91.84,91.84,91.81,91.84,13179.0,87.0655,87.0655,87.0371,87.0655,13179.0
2024-02-26 09:50:00,91.85,91.85,91.83,91.83,20046.0,87.075,87.075,87.056,87.056,20046.0
2024-02-26 09:55:00,91.83,91.84,91.81,91.83,10883.0,87.056,87.0655,87.0371,87.056,10883.0
2024-02-26 10:00:00,91.82,91.83,91.78,91.8,2543.0,87.0466,87.056,87.0086,87.0276,2543.0
2024-02-26 10:05:00,91.8,91.81,91.77,91.78,1273383.0,87.0276,87.0371,86.9992,87.0086,1273383.0
2024-02-26 10:10:00,91.76,91.79,91.74,91.76,14721.0,86.9897,87.0181,86.9707,86.9897,14721.0
2024-02-26 10:15:00,91.76,91.76,91.73,91.74,6976.0,86.9897,86.9897,86.9612,86.9707,6976.0
2024-02-26 10:20:00,91.74,91.76,91.74,91.74,2708.0,86.9707,86.9897,86.9707,86.9707,2708.0
2024-02-26 10:25:00,91.74,91.74,91.7,91.72,14593.0,86.9707,86.9707,86.9328,86.9518,14593.0
2024-02-26 10:30:00,91.7,91.71,91.7,91.7,13583.0,86.9328,86.9423,86.9328,86.9328,13583.0
2024-02-26 10:35:00,91.7,91.72,91.68,91.69,15286.0,86.9328,86.9518,86.9138,86.9233,15286.0
2024-02-26 10:40:00,91.69,91.72,91.68,91.7,15882.0,86.9233,86.9518,86.9138,86.9328,15882.0
2024-02-26 10:45:00,91.7,91.7,91.69,91.7,9650.0,86.9328,86.9328,86.9233,86.9328,9650.0
2024-02-26 10:50:00,91.7,91.72,91.69,91.71,5561.0,86.9328,86.9518,86.9233,86.9423,5561.0
2024-02-26 10:55:00,91.71,91.71,91.69,91.7,5488.0,86.9423,86.9423,86.9233,86.9328,5488.0
2024-02-26 11:00:00,91.7,91.73,91.69,91.73,23488.0,86.9328,86.9612,86.9233,86.9612,23488.0
2024-02-26 11:05:00,91.72,91.72,91.71,91.72,12132.0,86.9518,86.9518,86.9423,86.9518,12132.0
2024-02-26 11:10:00,91.71,91.71,91.7,91.7,23996.0,86.9423,86.9423,86.9328,86.9328,23996.0
2024-02-26 11:15:00,91.7,91.75,91.7,91.73,15434.0,86.9328,86.9802,86.9328,86.9612,15434.0
2024-02-26 11:20:00,91.73,91.74,91.71,91.72,8037.0,86.9612,86.9707,86.9423,86.9518,8037.0
2024-02-26 11:25:00,91.72,91.73,91.71,91.72,2190.0,86.9518,86.9612,86.9423,86.9518,2190.0
2024-02-26 11:30:00,91.69,91.69,91.66,91.67,18374.0,86.9233,86.9233,86.8949,86.9044,18374.0
2024-02-26 11:35:00,91.67,91.69,91.66,91.66,14754.0,86.9044,86.9233,86.8949,86.8949,14754.0
2024-02-26 11:40:00,91.66,91.67,91.63,91.64,21435.0,86.8949,86.9044,86.8664,86.8759,21435.0
2024-02-26 11:45:00,91.64,91.64,91.63,91.64,10549.0,86.8759,86.8759,86.8664,86.8759,10549.0
2024-02-26 11:50:00,91.64,91.65,91.63,91.64,3315.0,86.8759,86.8854,86.8664,86.8759,3315.0
2024-02-26 11:55:00,91.65,91.65,91.61,91.61,7407.0,86.8854,86.8854,86.8475,86.8475,7407.0
2024-02-26 12:00:00,91.62,91.62,91.6,91.6,7638.0,86.857,86.857,86.838,86.838,7638.0
2024-02-26 12:05:00,91.6,91.61,91.6,91.6,2372.0,86.838,86.8475,86.838,86.838,2372.0
2024-02-26 12:10:00,91.59,91.59,91.56,91.57,16450.0,86.8285,86.8285,86.8001,86.8096,16450.0
2024-02-26 12:15:00,91.57,91.58,91.56,91.58,6184.0,86.8096,86.819,86.8001,86.819,6184.0
2024-02-26 12:20:00,91.57,91.58,91.56,91.57,2583.0,86.8096,86.819,86.8001,86.8096,2583.0
2024-02-26 12:25:00,91.57,91.58,91.56,91.56,2326.0,86.8096,86.819,86.8001,86.8001,2326.0
2024-02-26 12:30:00,91.57,91.57,91.53,91.55,5962.0,86.8096,86.8096,86.7716,86.7906,5962.0
2024-02-26 12:35:00,91.54,91.54,91.53,91.53,14181.0,86.7811,86.7811,86.7716,86.7716,14181.0
2024-02-26 12:40:00,91.53,91.53,91.5,91.51,8873.0,86.7716,86.7716,86.7432,86.7527,8873.0
2024-02-26 12:45:00,91.51,91.51,91.5,91.51,9953.0,86.7527,86.7527,86.7432,86.7527,9953.0
2024-02-26 12:50:00,91.5,91.51,91.48,91.5,21445.0,86.7432,86.7527,86.7242,86.7432,21445.0
2024-02-26 12:55:00,91.5,91.5,91.48,91.48,14956.0,86.7432,86.7432,86.7242,86.7242,14956.0
2024-02-26 13:00:00,91.49,91.5,91.44,91.46,22205.0,86.7337,86.7432,86.6863,86.7053,22205.0
2024-02-26 13:05:00,91.47,91.47,91.43,91.44,8220.0,86.7148,86.7148,86.6768,86.6863,8220.0
2024-02-26 13:10:00,91.44,91.47,91.44,91.45,1366.0,86.6863,86.7148,86.6863,86.6958,1366.0
2024-02-26 13:15:00,91.45,91.45,91.44,91.44,3919.0,86.6958,86.6958,86.6863,86.6863,3919.0
2024-02-26 13:20:00,91.45,91.47,91.44,91.46,13873.0,86.6958,86.7148,86.6863,86.7053,13873.0
2024-02-26 13:25:00,91.46,91.47,91.45,91.46,13830.0,86.7053,86.7148,86.6958,86.7053,13830.0
2024-02-26 13:30:00,91.46,91.47,91.45,91.47,34726.0,86.7053,86.7148,86.6958,86.7148,34726.0
2024-02-26 13:35:00,91.48,91.49,91.47,91.48,11417.0,86.7242,86.7337,86.7148,86.7242,11417.0
2024-02-26 13:40:00,91.48,91.5,91.47,91.5,7534.0,86.7242,86.7432,86.7148,86.7432,7534.0
2024-02-26 13:45:00,91.5,91.51,91.5,91.51,4509.0,86.7432,86.7527,86.7432,86.7527,4509.0
2024-02-26 13:50:00,91.5,91.52,91.5,91.51,14551.0,86.7432,86.7622,86.7432,86.7527,14551.0
2024-02-26 13:55:00,91.5,91.52,91.5,91.52,8375.0,86.7432,86.7622,86.7432,86.7622,8375.0
2024-02-26 14:00:00,91.53,91.53,91.52,91.52,7531.0,86.7716,86.7716,86.7622,86.7622,7531.0
2024-02-26 14:05:00,91.52,91.55,91.51,91.54,3121.0,86.7622,86.7906,86.7527,86.7811,3121.0
2024-02-26 14:10:00,91.54,91.54,91.52,91.54,4623.0,86.7811,86.7811,86.7622,86.7811,4623.0
2024-02-26 14:15:00,91.53,91.55,91.53,91.54,16275.0,86.7716,86.7906,86.7716,86.7811,16275.0
2024-02-26 14:20:00,91.53,91.54,91.52,91.53,3504.0,86.7716,86.7811,86.7622,86.7716,3504.0
2024-02-26 14:25:00,91.52,91.53,91.51,91.52,32845.0,86.7622,86.7716,86.7527,86.7622,32845.0
2024-02-26 14:30:00,91.52,91.52,91.5,91.52,41481.0,86.7622,86.7622,86.7432,86.7622,41481.0
2024-02-26 14:35:00,91.52,91.52,91.5,91.51,29294.0,86.7622,86.7622,86.7432,86.7527,29294.0
2024-02-26 14:40:00,91.51,91.51,91.45,91.45,25950.0,86.7527,86.7527,86.6958,86.6958,25950.0
2024-02-26 14:45:00,91.45,91.49,91.45,91.47,33784.0,86.6958,86.7337,86.6958,86.7148,33784.0
2024-02-26 14:50:00,91.46,91.47,91.44,91.46,32597.0,86.7053,86.7148,86.6863,86.7053,32597.0
2024-02-26 14:55:00,91.47,91.47,91.45,91.47,45793.0,86.7148,86.7148,86.6958,86.7148,45793.0
2024-02-26 15:00:00,91.48,91.5,91.47,91.49,31309.0,86.7242,86.7432,86.7148,86.7337,31309.0
2024-02-26 15:05:00,91.5,91.53,91.49,91.53,51262.0,86.7432,86.7716,86.7337,86.7716,51262.0
2024-02-26 15:10:00,91.53,91.57,91.52,91.57,27844.0,86.7716,86.8096,86.7622,86.8096,27844.0
2024-02-26 15:15:00,91.56,91.58,91.56,91.56,18769.0,86.8001,86.819,86.8001,86.8001,18769.0
2024-02-26 15:20:00,91.56,91.6,91.56,91.59,40731.0,86.8001,86.838,86.8001,86.8285,40731.0
2024-02-26 15:25:00,91.59,91.6,91.57,91.58,27579.0,86.8285,86.838,86.8096,86.819,27579.0
2024-02-26 15:30:00,91.57,91.58,91.55,91.58,31116.0,86.8096,86.819,86.7906,86.819,31116.0
2024-02-26 15:35:00,91.59,91.59,91.56,91.57,17712.0,86.8285,86.8285,86.8001,86.8096,17712.0
2024-02-26 15:40:00,91.57,91.6,91.57,91.58,52331.0,86.8096,86.838,86.8096,86.819,52331.0
2024-02-26 15:45:00,91.58,91.61,91.57,91.6,94212.0,86.819,86.8475,86.8096,86.838,94212.0
2024-02-26 15:50:00,91.6,91.61,91.6,91.6,26892.0,86.838,86.8475,86.838,86.838,26892.0
2024-02-26 15:55:00,91.6,91.61,91.59,91.6,149098.0,86.838,86.8475,86.8285,86.838,149098.0
2024-02-27 09:30:00,91.52,91.59,91.52,91.56,19741.0,86.7622,86.8285,86.7622,86.8001,19741.0
2024-02-27 09:35:00,91.56,91.6,91.56,91.59,16984.0,86.8001,86.838,86.8001,86.8285,16984.0
2024-02-27 09:40:00,91.59,91.61,91.57,91.61,120187.0,86.8285,86.8475,86.8096,86.8475,120187.0
2024-02-27 09:45:00,91.6,91.6,91.57,91.58,18406.0,86.838,86.838,86.8096,86.819,18406.0
2024-02-27 09:50:00,91.58,91.63,91.58,91.63,4150.0,86.819,86.8664,86.819,86.8664,4150.0
2024-02-27 09:55:00,91.63,91.65,91.62,91.64,8624.0,86.8664,86.8854,86.857,86.8759,8624.0
2024-02-27 10:00:00,91.64,91.74,91.64,91.66,12922.0,86.8759,86.9707,86.8759,86.8949,12922.0
2024-02-27 10:05:00,91.65,91.67,91.64,91.67,1543.0,86.8854,86.9044,86.8759,86.9044,1543.0
2024-02-27 10:10:00,91.69,91.7,91.66,91.68,6714.0,86.9233,86.9328,86.8949,86.9138,6714.0
2024-02-27 10:15:00,91.68,91.7,91.67,91.7,3501.0,86.9138,86.9328,86.9044,86.9328,3501.0
2024-02-27 10:20:00,91.7,91.72,91.68,91.69,10282.0,86.9328,86.9518,86.9138,86.9233,10282.0
2024-02-27 10:25:00,91.68,91.69,91.66,91.68,14981.0,86.9138,86.9233,86.8949,86.9138,14981.0
2024-02-27 10:30:00,91.67,91.67,91.64,91.67,4508.0,86.9044,86.9044,86.8759,86.9044,4508.0
2024-02-27 10:35:00,91.65,91.66,91.64,91.64,13909.0,86.8854,86.8949,86.8759,86.8759,13909.0
2024-02-27 10:40:00,91.63,91.64,91.62,91.62,4194.0,86.8664,86.8759,86.857,86.857,4194.0
2024-02-27 10:45:00,91.62,91.68,91.62,91.67,11046.0,86.857,86.9138,86.857,86.9044,11046.0
2024-02-27 10:50:00,91.66,91.7,91.66,91.69,10904.0,86.8949,86.9328,86.8949,86.9233,10904.0
2024-02-27 10:55:00,91.7,91.7,91.67,91.68,13981.0,86.9328,86.9328,86.9044,86.9138,13981.0
2024-02-27 11:00:00,91.69,91.71,91.68,91.7,11539.0,86.9233,86.9423,86.9138,86.9328,11539.0
2024-02-27 11:05:00,91.7,91.71,91.68,91.69,6680.0,86.9328,86.9423,86.9138,86.9233,6680.0
2024-02-27 11:10:00,91.68,91.68,91.65,91.67,4845.0,86.9138,86.9138,86.8854,86.9044,4845.0
2024-02-27 11:15:00,91.67,91.69,91.67,91.67,6840.0,86.9044,86.9233,86.9044,86.9044,6840.0
2024-02-27 11:20:00,91.69,91.7,91.64,91.65,7176.0,86.9233,86.9328,86.8759,86.8854,7176.0
2024-02-27 11:25:00,91.66,91.68,91.65,91.67,5359.0,86.8949,86.9138,86.8854,86.9044,5359.0
2024-02-27 11:30:00,91.66,91.69,91.66,91.68,20130.0,86.8949,86.9233,86.8949,86.9138,20130.0
2024-02-27 11:35:00,91.67,91.68,91.66,91.67,6650.0,86.9044,86.9138,86.8949,86.9044,6650.0
2024-02-27 11:40:00,91.67,91.67,91.64,91.66,17381.0,86.9044,86.9044,86.8759,86.8949,17381.0
2024-02-27 11:45:00,91.67,91.69,91.66,91.69,2088.0,86.9044,86.9233,86.8949,86.9233,2088.0
2024-02-27 11:50:00,91.69,91.7,91.65,91.66,4142.0,86.9233,86.9328,86.8854,86.8949,4142.0
2024-02-27 11:55:00,91.65,91.67,91.64,91.67,6276.0,86.8854,86.9044,86.8759,86.9044,6276.0
2024-02-27 12:00:00,91.68,91.68,91.65,91.67,8816.0,86.9138,86.9138,86.8854,86.9044,8816.0
2024-02-27 12:05:00,91.67,91.68,91.65,91.65,5596.0,86.9044,86.9138,86.8854,86.8854,5596.0
2024-02-27 12:10:00,91.66,91.66,91.62,91.62,32743.0,86.8949,86.8949,86.857,86.857,32743.0
2024-02-27 12:15:00,91.63,91.63,91.59,91.61,6243.0,86.8664,86.8664,86.8285,86.8475,6243.0
2024-02-27 12:20:00,91.6,91.62,91.58,91.59,7842.0,86.838,86.857,86.819,86.8285,7842.0
2024-02-27 12:25:00,91.6,91.62,91.59,91.61,7445.0,86.838,86.857,86.8285,86.8475,7445.0
2024-02-27 12:30:00,91.62,91.63,91.58,91.6,17363.0,86.857,86.8664,86.819,86.838,17363.0
2024-02-27 12:35:00,91.6,91.61,91.59,91.59,20886.0,86.838,86.8475,86.8285,86.8285,20886.0
2024-02-27 12:40:00,91.58,91.61,91.58,91.59,55924.0,86.819,86.8475,86.819,86.8285,55924.0
2024-02-27 12:45:00,91.59,91.61,91.58,91.6,20892.0,86.8285,86.8475,86.819,86.838,20892.0
2024-02-27 12:50:00,91.59,91.6,91.57,91.59,20364.0,86.8285,86.838,86.8096,86.8285,20364.0
2024-02-27 12:55:00,91.59,91.6,91.56,91.57,48351.0,86.8285,86.838,86.8001,86.8096,48351.0
2024-02-27 13:00:00,91.56,91.65,91.55,91.63,31784.0,86.8001,86.8854,86.7906,86.8664,31784.0
2024-02-27 13:05:00,91.63,91.64,91.6,91.63,46920.0,86.8664,86.8759,86.838,86.8664,46920.0
2024-02-27 13:10:00,91.63,91.68,91.62,91.68,6476.0,86.8664,86.9138,86.857,86.9138,6476.0
2024-02-27 13:15:00,91.69,91.7,91.68,91.69,14572.0,86.9233,86.9328,86.9138,86.9233,14572.0
2024-02-27 13:20:00,91.69,91.71,91.67,91.68,13319.0,86.9233,86.9423,86.9044,86.9138,13319.0
2024-02-27 13:25:00,91.67,91.68,91.66,91.66,9520.0,86.9044,86.9138,86.8949,86.8949,9520.0
2024-02-27 13:30:00,91.65,91.65,91.63,91.64,2194.0,86.8854,86.8854,86.8664,86.8759,2194.0
2024-02-27 13:35:00,91.63,91.63,91.6,91.6,44924.0,86.8664,86.8664,86.838,86.838,44924.0
2024-02-27 13:40:00,91.59,91.6,91.57,91.59,2131.0,86.8285,86.838,86.8096,86.8285,2131.0
2024-02-27 13:45:00,91.58,91.58,91.55,91.56,3296.0,86.819,86.819,86.7906,86.8001,3296.0
2024-02-27 13:50:00,91.57,91.57,91.55,91.55,2551.0,86.8096,86.8096,86.7906,86.7906,2551.0
2024-02-27 13:55:00,91.55,91.56,91.52,91.55,1509658.0,86.7906,86.8001,86.7622,86.7906,1509658.0
2024-02-27 14:00:00,91.55,91.55,91.49,91.49,9849.0,86.7906,86.7906,86.7337,86.7337,9849.0
2024-02-27 14:05:00,91.5,91.51,91.49,91.5,14717.0,86.7432,86.7527,86.7337,86.7432,14717.0
2024-02-27 14:10:00,91.5,91.51,91.46,91.48,47532.0,86.7432,86.7527,86.7053,86.7242,47532.0
2024-02-27 14:15:00,91.48,91.48,91.47,91.47,15058.0,86.7242,86.7242,86.7148,86.7148,15058.0
2024-02-27 14:20:00,91.46,91.47,91.43,91.45,42052.0,86.7053,86.7148,86.6768,86.6958,42052.0
2024-02-27 14:25:00,91.45,91.46,91.45,91.45,29865.0,86.6958,86.7053,86.6958,86.6958,29865.0
2024-02-27 14:30:00,91.46,91.46,91.43,91.44,20726.0,86.7053,86.7053,86.6768,86.6863,20726.0
2024-02-27 14:35:00,91.45,91.45,91.44,91.45,57390.0,86.6958,86.6958,86.6863,86.6958,57390.0
2024-02-27 14:40:00,91.45,91.46,91.43,91.43,68678.0,86.6958,86.7053,86.6768,86.6768,68678.0
2024-02-27 14:45:00,91.44,91.44,91.4,91.41,34394.0,86.6863,86.6863,86.6484,86.6579,34394.0
2024-02-27 14:50:00,91.41,91.43,91.4,91.42,48084.0,86.6579,86.6768,86.6484,86.6674,48084.0
2024-02-27 14:55:00,91.42,91.45,91.42,91.45,27581.0,86.6674,86.6958,86.6674,86.6958,27581.0
2024-02-27 15:00:00,91.45,91.46,91.44,91.46,13001.0,86.6958,86.7053,86.6863,86.7053,13001.0
2024-02-27 15:05:00,91.46,91.46,91.45,91.45,9842.0,86.7053,86.7053,86.6958,86.6958,9842.0
2024-02-27 15:10:00,91.45,91.46,91.45,91.45,9813.0,86.6958,86.7053,86.6958,86.6958,9813.0
2024-02-27 15:15:00,91.45,91.47,91.45,91.46,12941.0,86.6958,86.7148,86.6958,86.7053,12941.0
2024-02-27 15:20:00,91.46,91.48,91.45,91.47,6709.0,86.7053,86.7242,86.6958,86.7148,6709.0
2024-02-27 15:25:00,91.47,91.47,91.45,91.46,9110.0,86.7148,86.7148,86.6958,86.7053,9110.0
2024-02-27 15:30:00,91.45,91.46,91.45,91.46,19597.0,86.6958,86.7053,86.6958,86.7053,19597.0
2024-02-27 15:35:00,91.45,91.46,91.45,91.46,29268.0,86.6958,86.7053,86.6958,86.7053,29268.0
2024-02-27 15:40:00,91.47,91.49,91.46,91.48,24523.0,86.7148,86.7337,86.7053,86.7242,24523.0
2024-02-27 15:45:00,91.48,91.49,91.46,91.47,51444.0,86.7242,86.7337,86.7053,86.7148,51444.0
2024-02-27 15:50:00,91.47,91.48,91.47,91.47,13440.0,86.7148,86.7242,86.7148,86.7148,13440.0
2024-02-27 15:55:00,91.48,91.49,91.46,91.47,36758.0,86.7242,86.7337,86.7053,86.7148,36758.0
2024-02-28 09:30:00,91.56,91.56,91.47,91.49,18801.0,86.8001,86.8001,86.7148,86.7337,18801.0
2024-02-28 09:35:00,91.49,91.51,91.49,91.49,4913.0,86.7337,86.7527,86.7337,86.7337,4913.0
2024-02-28 09:40:00,91.51,91.53,91.5,91.52,6735.0,86.7527,86.7716,86.7432,86.7622,6735.0
2024-02-28 09:45:00,91.51,91.55,91.51,91.54,3483.0,86.7527,86.7906,86.7527,86.7811,3483.0
2024-02-28 09:50:00,91.53,91.56,91.52,91.52,12062.0,86.7716,86.8001,86.7622,86.7622,12062.0
2024-02-28 09:55:00,91.52,91.52,91.48,91.51,17704.0,86.7622,86.7622,86.7242,86.7527,17704.0
2024-02-28 10:00:00,91.5,91.54,91.49,91.53,114191.0,86.7432,86.7811,86.7337,86.7716,114191.0
2024-02-28 10:05:00,91.52,91.55,91.51,91.55,6984.0,86.7622,86.7906,86.7527,86.7906,6984.0
2024-02-28 10:10:00,91.55,91.58,91.54,91.58,13893.0,86.7906,86.819,86.7811,86.819,13893.0
2024-02-28 10:15:00,91.59,91.61,91.55,91.56,32523.0,86.8285,86.8475,86.7906,86.8001,32523.0
2024-02-28 10:20:00,91.57,91.61,91.56,91.58,12125.0,86.8096,86.8475,86.8001,86.819,12125.0
2024-02-28 10:25:00,91.58,91.58,91.55,91.56,3134.0,86.819,86.819,86.7906,86.8001,3134.0
2024-02-28 10:30:00,91.56,91.58,91.56,91.57,32758.0,86.8001,86.819,86.8001,86.8096,32758.0
2024-02-28 10:35:00,91.58,91.62,91.57,91.61,6098.0,86.819,86.857,86.8096,86.8475,6098.0
2024-02-28 10:40:00,91.61,91.61,91.58,91.59,5633.0,86.8475,86.8475,86.819,86.8285,5633.0
2024-02-28 10:45:00,91.59,91.59,91.56,91.58,10660.0,86.8285,86.8285,86.8001,86.819,10660.0
2024-02-28 10:50:00,91.58,91.59,91.54,91.55,14550.0,86.819,86.8285,86.7811,86.7906,14550.0
2024-02-28 10:55:00,91.55,91.56,91.54,91.56,4899.0,86.7906,86.8001,86.7811,86.8001,4899.0
2024-02-28 11:00:00,91.56,91.65,91.56,91.64,21113.0,86.8001,86.8854,86.8001,86.8759,21113.0
2024-02-28 11:05:00,91.65,91.66,91.63,91.64,13641.0,86.8854,86.8949,86.8664,86.8759,13641.0
2024-02-28 11:10:00,91.64,91.67,91.63,91.67,8283.0,86.8759,86.9044,86.8664,86.9044,8283.0
2024-02-28 11:15:00,91.66,91.67,91.63,91.63,28033.0,86.8949,86.9044,86.8664,86.8664,28033.0
2024-02-28 11:20:00,91.64,91.65,91.62,91.62,17400.0,86.8759,86.8854,86.857,86.857,17400.0
2024-02-28 11:25:00,91.63,91.63,91.62,91.63,5287.0,86.8664,86.8664,86.857,86.8664,5287.0
2024-02-28 11:30:00,91.64,91.64,91.62,91.62,2355.0,86.8759,86.8759,86.857,86.857,2355.0
2024-02-28 11:35:00,91.62,91.64,91.61,91.63,6339.0,86.857,86.8759,86.8475,86.8664,6339.0
2024-02-28 11:40:00,91.64,91.64,91.62,91.64,42479.0,86.8759,86.8759,86.857,86.8759,42479.0
2024-02-28 11:45:00,91.64,91.66,91.63,91.64,6181.0,86.8759,86.8949,86.8664,86.8759,6181.0
2024-02-28 11:50:00,91.65,91.67,91.64,91.67,10599.0,86.8854,86.9044,86.8759,86.9044,10599.0
2024-02-28 11:55:00,91.66,91.67,91.66,91.67,6968.0,86.8949,86.9044,86.8949,86.9044,6968.0
2024-02-28 12:00:00,91.67,91.68,91.65,91.67,13851.0,86.9044,86.9138,86.8854,86.9044,13851.0
2024-02-28 12:05:00,91.67,91.68,91.65,91.67,80754.0,86.9044,86.9138,86.8854,86.9044,80754.0
2024-02-28 12:10:00,91.67,91.67,91.64,91.67,83809.0,86.9044,86.9044,86.8759,86.9044,83809.0
2024-02-28 12:15:00,91.67,91.67,91.66,91.67,13724.0,86.9044,86.9044,86.8949,86.9044,13724.0
2024-02-28 12:20:00,91.67,91.69,91.67,91.67,6200.0,86.9044,86.9233,86.9044,86.9044,6200.0
2024-02-28 12:25:00,91.68,91.68,91.65,91.68,111266.0,86.9138,86.9138,86.8854,86.9138,111266.0
2024-02-28 12:30:00,91.67,91.69,91.67,91.69,6480.0,86.9044,86.9233,86.9044,86.9233,6480.0
2024-02-28 12:35:00,91.68,91.68,91.67,91.68,4049.0,86.9138,86.9138,86.9044,86.9138,4049.0
2024-02-28 12:40:00,91.68,91.68,91.65,91.66,16223.0,86.9138,86.9138,86.8854,86.8949,16223.0
2024-02-28 12:45:00,91.67,91.68,91.64,91.67,16217.0,86.9044,86.9138,86.8759,86.9044,16217.0
2024-02-28 12:50:00,91.67,91.68,91.67,91.68,2710.0,86.9044,86.9138,86.9044,86.9138,2710.0
2024-02-28 12:55:00,91.67,91.68,91.66,91.68,9150.0,86.9044,86.9138,86.8949,86.9138,9150.0
2024-02-28 13:00:00,91.68,91.68,91.65,91.66,32700.0,86.9138,86.9138,86.8854,86.8949,32700.0
2024-02-28 13:05:00,91.66,91.67,91.66,91.67,1816.0,86.8949,86.9044,86.8949,86.9044,1816.0
2024-02-28 13:10:00,91.67,91.67,91.62,91.63,5091.0,86.9044,86.9044,86.857,86.8664,5091.0
2024-02-28 13:15:00,91.63,91.63,91.61,91.62,3038.0,86.8664,86.8664,86.8475,86.857,3038.0
2024-02-28 13:20:00,91.62,91.63,91.61,91.63,14576.0,86.857,86.8664,86.8475,86.8664,14576.0
2024-02-28 13:25:00,91.62,91.63,91.61,91.63,6875.0,86.857,86.8664,86.8475,86.8664,6875.0
2024-02-28 13:30:00,91.62,91.63,91.61,91.62,5118.0,86.857,86.8664,86.8475,86.857,5118.0
2024-02-28 13:35:00,91.61,91.61,91.59,91.59,5121.0,86.8475,86.8475,86.8285,86.8285,5121.0
2024-02-28 13:40:00,91.59,91.6,91.59,91.6,8413.0,86.8285,86.838,86.8285,86.838,8413.0
2024-02-28 13:45:00,91.59,91.62,91.59,91.62,22397.0,86.8285,86.857,86.8285,86.857,22397.0
2024-02-28 13:50:00,91.62,91.63,91.6,91.61,7895.0,86.857,86.8664,86.838,86.8475,7895.0
2024-02-28 13:55:00,91.6,91.63,91.6,91.62,13141.0,86.838,86.8664,86.838,86.857,13141.0
2024-02-28 14:00:00,91.62,91.64,91.61,91.63,12010.0,86.857,86.8759,86.8475,86.8664,12010.0
2024-02-28 14:05:00,91.63,91.64,91.62,91.64,9000.0,86.8664,86.8759,86.857,86.8759,9000.0
2024-02-28 14:10:00,91.63,91.67,91.63,91.66,34949.0,86.8664,86.9044,86.8664,86.8949,34949.0
2024-02-28 14:15:00,91.65,91.68,91.64,91.68,30662.0,86.8854,86.9138,86.8759,86.9138,30662.0
2024-02-28 14:20:00,91.68,91.69,91.67,91.69,19494.0,86.9138,86.9233,86.9044,86.9233,19494.0
2024-02-28 14:25:00,91.68,91.69,91.67,91.68,10138.0,86.9138,86.9233,86.9044,86.9138,10138.0
2024-02-28 14:30:00,91.68,91.69,91.65,91.68,12044.0,86.9138,86.9233,86.8854,86.9138,12044.0
2024-02-28 14:35:00,91.67,91.69,91.67,91.67,8471.0,86.9044,86.9233,86.9044,86.9044,8471.0
2024-02-28 14:40:00,91.68,91.7,91.67,91.69,8386.0,86.9138,86.9328,86.9044,86.9233,8386.0
2024-02-28 14:45:00,91.69,91.71,91.68,91.7,26181.0,86.9233,86.9423,86.9138,86.9328,26181.0
2024-02-28 14:50:00,91.7,91.73,91.69,91.73,3819.0,86.9328,86.9612,86.9233,86.9612,3819.0
2024-02-28 14:55:00,91.73,91.74,91.72,91.74,6170.0,86.9612,86.9707,86.9518,86.9707,6170.0
2024-02-28 15:00:00,91.75,91.77,91.73,91.73,11746.0,86.9802,86.9992,86.9612,86.9612,11746.0
2024-02-28 15:05:00,91.73,91.74,91.72,91.72,4743.0,86.9612,86.9707,86.9518,86.9518,4743.0
2024-02-28 15:10:00,91.72,91.76,91.72,91.76,7064.0,86.9518,86.9897,86.9518,86.9897,7064.0
2024-02-28 15:15:00,91.75,91.77,91.74,91.77,20902.0,86.9802,86.9992,86.9707,86.9992,20902.0
2024-02-28 15:20:00,91.77,91.77,91.74,91.74,20886.0,86.9992,86.9992,86.9707,86.9707,20886.0
2024-02-28 15:25:00,91.75,91.75,91.73,91.73,42803.0,86.9802,86.9802,86.9612,86.9612,42803.0
2024-02-28 15:30:00,91.73,91.76,91.73,91.76,47961.0,86.9612,86.9897,86.9612,86.9897,47961.0
2024-02-28 15:35:00,91.75,91.76,91.74,91.74,58523.0,86.9802,86.9897,86.9707,86.9707,58523.0
2024-02-28 15:40:00,91.74,91.75,91.72,91.73,6754.0,86.9707,86.9802,86.9518,86.9612,6754.0
2024-02-28 15:45:00,91.72,91.73,91.71,91.73,211682.0,86.9518,86.9612,86.9423,86.9612,211682.0
2024-02-28 15:50:00,91.73,91.74,91.72,91.74,30466.0,86.9612,86.9707,86.9518,86.9707,30466.0
2024-02-28 15:55:00,91.74,91.75,91.73,91.75,108365.0,86.9707,86.9802,86.9612,86.9802,108365.0
2024-02-29 09:30:00,91.9,91.94,91.9,91.93,22519.0,87.1224,87.1603,87.1224,87.1508,22519.0
2024-02-29 09:35:00,91.93,91.93,91.9,91.91,7172.0,87.1508,87.1508,87.1224,87.1319,7172.0
2024-02-29 09:40:00,91.9,91.99,91.89,91.98,8735.0,87.1224,87.2077,87.1129,87.1982,8735.0
2024-02-29 09:45:00,91.99,92.05,91.98,92.05,8454.0,87.2077,87.2646,87.1982,87.2646,8454.0
2024-02-29 09:50:00,92.04,92.06,92.03,92.05,5465.0,87.2551,87.2741,87.2456,87.2646,5465.0
2024-02-29 09:55:00,92.06,92.1,92.06,92.08,8462.0,87.2741,87.312,87.2741,87.2931,8462.0
2024-02-29 10:00:00,92.09,92.13,92.08,92.11,5172.0,87.3025,87.3405,87.2931,87.3215,5172.0
2024-02-29 10:05:00,92.12,92.12,92.09,92.11,13998.0,87.331,87.331,87.3025,87.3215,13998.0
2024-02-29 10:10:00,92.11,92.12,92.1,92.12,909756.0,87.3215,87.331,87.312,87.331,909756.0
2024-02-29 10:15:00,92.13,92.13,92.08,92.09,80783.0,87.3405,87.3405,87.2931,87.3025,80783.0
2024-02-29 10:20:00,92.09,92.12,92.07,92.11,14012.0,87.3025,87.331,87.2836,87.3215,14012.0
2024-02-29 10:25:00,92.12,92.14,92.11,92.14,10285.0,87.331,87.3499,87.3215,87.3499,10285.0
2024-02-29 10:30:00,92.13,92.16,92.12,92.13,18043.0,87.3405,87.3689,87.331,87.3405,18043.0
2024-02-29 10:35:00,92.13,92.16,92.13,92.15,10648.0,87.3405,87.3689,87.3405,87.3594,10648.0
2024-02-29 10:40:00,92.14,92.16,92.14,92.15,38879.0,87.3499,87.3689,87.3499,87.3594,38879.0
2024-02-29 10:45:00,92.14,92.16,92.14,92.16,12705.0,87.3499,87.3689,87.3499,87.3689,12705.0
2024-02-29 10:50:00,92.16,92.17,92.14,92.15,3077.0,87.3689,87.3784,87.3499,87.3594,3077.0
2024-02-29 10:55:00,92.14,92.17,92.14,92.16,7771.0,87.3499,87.3784,87.3499,87.3689,7771.0
2024-02-29 11:00:00,92.16,92.16,92.09,92.1,20754.0,87.3689,87.3689,87.3025,87.312,20754.0
2024-02-29 11:05:00,92.11,92.14,92.1,92.14,8038.0,87.3215,87.3499,87.312,87.3499,8038.0
2024-02-29 11:10:00,92.14,92.16,92.1,92.11,17168.0,87.3499,87.3689,87.312,87.3215,17168.0
2024-02-29 11:15:00,92.11,92.12,92.09,92.11,21079.0,87.3215,87.331,87.3025,87.3215,21079.0
2024-02-29 11:20:00,92.11,92.12,92.1,92.12,9048.0,87.3215,87.331,87.312,87.331,9048.0
2024-02-29 11:25:00,92.12,92.13,92.1,92.12,25346.0,87.331,87.3405,87.312,87.331,25346.0
2024-02-29 11:30:00,92.12,92.13,92.11,92.12,19957.0,87.331,87.3405,87.3215,87.331,19957.0
2024-02-29 11:35:00,92.12,92.13,92.11,92.13,29054.0,87.331,87.3405,87.3215,87.3405,29054.0
2024-02-29 11:40:00,92.12,92.14,92.1,92.11,9497.0,87.331,87.3499,87.312,87.3215,9497.0
2024-02-29 11:45:00,92.11,92.11,92.09,92.11,22424.0,87.3215,87.3215,87.3025,87.3215,22424.0
2024-02-29 11:50:00,92.11,92.11,92.07,92.07,75225.0,87.3215,87.3215,87.2836,87.2836,75225.0
2024-02-29 11:55:00,92.08,92.1,92.06,92.06,13966.0,87.2931,87.312,87.2741,87.2741,13966.0
2024-02-29 12:00:00,92.07,92.07,92.03,92.05,18530.0,87.2836,87.2836,87.2456,87.2646,18530.0
2024-02-29 12:05:00,92.05,92.05,92.03,92.04,14343.0,87.2646,87.2646,87.2456,87.2551,14343.0
2024-02-29 12:10:00,92.04,92.04,92.0,92.03,24993.0,87.2551,87.2551,87.2172,87.2456,24993.0
2024-02-29 12:15:00,92.03,92.06,92.02,92.05,41373.0,87.2456,87.2741,87.2362,87.2646,41373.0
2024-02-29 12:20:00,92.05,92.05,92.01,92.01,30839.0,87.2646,87.2646,87.2267,87.2267,30839.0
2024-02-29 12:25:00,92.02,92.02,91.98,91.98,40979.0,87.2362,87.2362,87.1982,87.1982,40979.0
2024-02-29 12:30:00,91.98,92.0,91.98,91.98,4667.0,87.1982,87.2172,87.1982,87.1982,4667.0
2024-02-29 12:35:00,91.97,91.99,91.97,91.97,5451.0,87.1888,87.2077,87.1888,87.1888,5451.0
2024-02-29 12:40:00,91.97,91.98,91.96,91.98,5321.0,87.1888,87.1982,87.1793,87.1982,5321.0
2024-02-29 12:45:00,91.98,91.98,91.96,91.98,9189.0,87.1982,87.1982,87.1793,87.1982,9189.0
2024-02-29 12:50:00,91.98,91.98,91.97,91.97,2513.0,87.1982,87.1982,87.1888,87.1888,2513.0
2024-02-29 12:55:00,91.97,91.98,91.94,91.94,2449.0,87.1888,87.1982,87.1603,87.1603,2449.0
2024-02-29 13:00:00,91.94,91.95,91.92,91.93,1386.0,87.1603,87.1698,87.1414,87.1508,1386.0
2024-02-29 13:05:00,91.93,91.96,91.93,91.95,5043.0,87.1508,87.1793,87.1508,87.1698,5043.0
2024-02-29 13:10:00,91.95,91.96,91.94,91.96,17990.0,87.1698,87.1793,87.1603,87.1793,17990.0
2024-02-29 13:15:00,91.95,91.96,91.94,91.95,5452.0,87.1698,87.1793,87.1603,87.1698,5452.0
2024-02-29 13:20:00,91.96,91.99,91.96,91.97,4064.0,87.1793,87.2077,87.1793,87.1888,4064.0
2024-02-29 13:25:00,91.97,91.98,91.96,91.97,5517.0,87.1888,87.1982,87.1793,87.1888,5517.0
2024-02-29 13:30:00,91.97,91.99,91.96,91.98,9844.0,87.1888,87.2077,87.1793,87.1982,9844.0
2024-02-29 13:35:00,91.99,92.0,91.97,92.0,14666.0,87.2077,87.2172,87.1888,87.2172,14666.0
2024-02-29 13:40:00,92.01,92.03,92.0,92.03,10491.0,87.2267,87.2456,87.2172,87.2456,10491.0
2024-02-29 13:45:00,92.02,92.04,92.02,92.03,11549.0,87.2362,87.2551,87.2362,87.2456,11549.0
2024-02-29 13:50:00,92.04,92.04,92.03,92.04,5176.0,87.2551,87.2551,87.2456,87.2551,5176.0
2024-02-29 13:55:00,92.04,92.08,92.04,92.08,4270.0,87.2551,87.2931,87.2551,87.2931,4270.0
2024-02-29 14:00:00,92.08,92.08,92.06,92.06,3499.0,87.2931,87.2931,87.2741,87.2741,3499.0
2024-02-29 14:05:00,92.06,92.08,92.04,92.08,17486.0,87.2741,87.2931,87.2551,87.2931,17486.0
2024-02-29 14:10:00,92.08,92.08,92.06,92.07,5841.0,87.2931,87.2931,87.2741,87.2836,5841.0
2024-02-29 14:15:00,92.07,92.09,92.06,92.08,82885.0,87.2836,87.3025,87.2741,87.2931,82885.0
2024-02-29 14:20:00,92.07,92.09,92.06,92.08,7771.0,87.2836,87.3025,87.2741,87.2931,7771.0
2024-02-29 14:25:00,92.08,92.08,92.06,92.06,19461.0,87.2931,87.2931,87.2741,87.2741,19461.0
2024-02-29 14:30:00,92.06,92.07,92.0,92.01,117322.0,87.2741,87.2836,87.2172,87.2267,117322.0
2024-02-29 14:35:00,92.01,92.02,92.0,92.01,13345.0,87.2267,87.2362,87.2172,87.2267,13345.0
2024-02-29 14:40:00,92.01,92.01,91.92,91.92,33161.0,87.2267,87.2267,87.1414,87.1414,33161.0
2024-02-29 14:45:00,91.92,91.96,91.91,91.95,33273.0,87.1414,87.1793,87.1319,87.1698,33273.0
2024-02-29 14:50:00,91.95,91.95,91.9,91.91,24376.0,87.1698,87.1698,87.1224,87.1319,24376.0
2024-02-29 14:55:00,91.91,91.91,91.87,91.9,20877.0,87.1319,87.1319,87.094,87.1224,20877.0
2024-02-29 15:00:00,91.89,91.93,91.88,91.9,16100.0,87.1129,87.1508,87.1034,87.1224,16100.0
2024-02-29 15:05:00,91.9,91.9,91.89,91.89,15863.0,87.1224,87.1224,87.1129,87.1129,15863.0
2024-02-29 15:10:00,91.9,91.9,91.88,91.89,22010.0,87.1224,87.1224,87.1034,87.1129,22010.0
2024-02-29 15:15:00,91.88,91.89,91.87,91.89,40096.0,87.1034,87.1129,87.094,87.1129,40096.0
2024-02-29 15:20:00,91.89,91.93,91.88,91.92,148028.0,87.1129,87.1508,87.1034,87.1414,148028.0
2024-02-29 15:25:00,91.92,91.93,91.91,91.93,18933.0,87.1414,87.1508,87.1319,87.1508,18933.0
2024-02-29 15:30:00,91.93,91.94,91.92,91.94,16452.0,87.1508,87.1603,87.1414,87.1603,16452.0
2024-02-29 15:35:00,91.94,91.98,91.93,91.95,46491.0,87.1603,87.1982,87.1508,87.1698,46491.0
2024-02-29 15:40:00,91.95,91.96,91.94,91.95,30476.0,87.1698,87.1793,87.1603,87.1698,30476.0
2024-02-29 15:45:00,91.94,91.95,91.93,91.94,31544.0,87.1603,87.1698,87.1508,87.1603,31544.0
2024-02-29 15:50:00,91.94,91.94,91.91,91.92,60218.0,87.1603,87.1603,87.1319,87.1414,60218.0
2024-02-29 15:55:00,91.92,91.92,91.91,91.91,219144.0,87.1414,87.1414,87.1319,87.1319,219144.0
2024-03-01 09:30:00,91.62,91.62,91.54,91.58,14657.0,87.1325,87.1325,87.0564,87.0945,14657.0
2024-03-01 09:35:00,91.58,91.58,91.55,91.56,2883.0,87.0945,87.0945,87.0659,87.0755,2883.0
2024-03-01 09:40:00,91.55,91.56,91.47,91.47,6634.0,87.0659,87.0755,86.9899,86.9899,6634.0
2024-03-01 09:45:00,91.42,91.44,91.38,91.39,19200.0,86.9423,86.9613,86.9043,86.9138,19200.0
2024-03-01 09:50:00,91.38,91.43,91.38,91.43,29878.0,86.9043,86.9518,86.9043,86.9518,29878.0
2024-03-01 09:55:00,91.42,91.42,91.39,91.4,7801.0,86.9423,86.9423,86.9138,86.9233,7801.0
2024-03-01 10:00:00,91.42,91.65,91.42,91.63,22746.0,86.9423,87.161,86.9423,87.142,22746.0
2024-03-01 10:05:00,91.61,91.74,91.61,91.71,35257.0,87.123,87.2466,87.123,87.2181,35257.0
2024-03-01 10:10:00,91.71,91.79,91.71,91.76,9383.0,87.2181,87.2942,87.2181,87.2657,9383.0
2024-03-01 10:15:00,91.77,91.82,91.76,91.82,26366.0,87.2752,87.3227,87.2657,87.3227,26366.0
2024-03-01 10:20:00,91.83,91.89,91.81,91.88,32263.0,87.3322,87.3893,87.3132,87.3798,32263.0
2024-03-01 10:25:00,91.89,91.95,91.88,91.95,24500.0,87.3893,87.4464,87.3798,87.4464,24500.0
2024-03-01 10:30:00,91.95,91.95,91.91,91.94,13058.0,87.4464,87.4464,87.4083,87.4368,13058.0
2024-03-01 10:35:00,91.93,91.95,91.91,91.92,13876.0,87.4273,87.4464,87.4083,87.4178,13876.0
2024-03-01 10:40:00,91.94,91.94,91.89,91.91,10461.0,87.4368,87.4368,87.3893,87.4083,10461.0
2024-03-01 10:45:00,91.91,91.96,91.9,91.95,24072.0,87.4083,87.4559,87.3988,87.4464,24072.0
2024-03-01 10:50:00,91.95,91.97,91.95,91.96,31109.0,87.4464,87.4654,87.4464,87.4559,31109.0
2024-03-01 10:55:00,91.95,91.99,91.94,91.99,11670.0,87.4464,87.4844,87.4368,87.4844,11670.0
2024-03-01 11:00:00,91.99,92.04,91.98,91.98,37359.0,87.4844,87.5319,87.4749,87.4749,37359.0
2024-03-01 11:05:00,91.98,91.98,91.94,91.94,27636.0,87.4749,87.4749,87.4368,87.4368,27636.0
2024-03-01 11:10:00,91.94,91.97,91.94,91.96,17050.0,87.4368,87.4654,87.4368,87.4559,17050.0
2024-03-01 11:15:00,91.96,91.97,91.92,91.93,3104.0,87.4559,87.4654,87.4178,87.4273,3104.0
2024-03-01 11:20:00,91.93,91.94,91.89,91.9,16606.0,87.4273,87.4368,87.3893,87.3988,16606.0
2024-03-01 11:25:00,91.9,91.92,91.88,91.92,22814.0,87.3988,87.4178,87.3798,87.4178,22814.0
2024-03-01 11:30:00,91.92,91.93,91.89,91.91,12733.0,87.4178,87.4273,87.3893,87.4083,12733.0
2024-03-01 11:35:00,91.9,91.92,91.89,91.92,13480.0,87.3988,87.4178,87.3893,87.4178,13480.0
2024-03-01 11:40:00,91.92,91.93,91.89,91.89,4295.0,87.4178,87.4273,87.3893,87.3893,4295.0
2024-03-01 11:45:00,91.88,91.88,91.87,91.88,13019.0,87.3798,87.3798,87.3703,87.3798,13019.0
2024-03-01 11:50:00,91.88,91.88,91.84,91.86,26572.0,87.3798,87.3798,87.3417,87.3608,26572.0
2024-03-01 11:55:00,91.85,91.87,91.85,91.86,6221.0,87.3513,87.3703,87.3513,87.3608,6221.0
2024-03-01 12:00:00,91.87,91.88,91.85,91.87,9246.0,87.3703,87.3798,87.3513,87.3703,9246.0
2024-03-01 12:05:00,91.88,91.91,91.87,91.91,20960.0,87.3798,87.4083,87.3703,87.4083,20960.0
2024-03-01 12:10:00,91.91,91.91,91.89,91.91,5745.0,87.4083,87.4083,87.3893,87.4083,5745.0
2024-03-01 12:15:00,91.91,91.94,91.9,91.94,13448.0,87.4083,87.4368,87.3988,87.4368,13448.0
2024-03-01 12:20:00,91.93,91.94,91.92,91.93,24468.0,87.4273,87.4368,87.4178,87.4273,24468.0
2024-03-01 12:25:00,91.93,91.93,91.92,91.93,15257.0,87.4273,87.4273,87.4178,87.4273,15257.0
2024-03-01 12:30:00,91.93,91.94,91.91,91.92,5898.0,87.4273,87.4368,87.4083,87.4178,5898.0
2024-03-01 12:35:00,91.91,91.93,91.91,91.91,12059.0,87.4083,87.4273,87.4083,87.4083,12059.0
2024-03-01 12:40:00,91.92,91.92,91.9,91.91,11216.0,87.4178,87.4178,87.3988,87.4083,11216.0
2024-03-01 12:45:00,91.92,91.95,91.92,91.94,8861.0,87.4178,87.4464,87.4178,87.4368,8861.0
2024-03-01 12:50:00,91.94,91.97,91.93,91.96,9302.0,87.4368,87.4654,87.4273,87.4559,9302.0
2024-03-01 12:55:00,91.97,91.97,91.95,91.95,20673.0,87.4654,87.4654,87.4464,87.4464,20673.0
2024-03-01 13:00:00,91.95,91.97,91.92,91.92,13379.0,87.4464,87.4654,87.4178,87.4178,13379.0
2024-03-01 13:05:00,91.92,91.97,91.91,91.97,10299.0,87.4178,87.4654,87.4083,87.4654,10299.0
2024-03-01 13:10:00,91.98,92.01,91.98,91.98,8347.0,87.4749,87.5034,87.4749,87.4749,8347.0
2024-03-01 13:15:00,91.98,91.99,91.96,91.97,4576.0,87.4749,87.4844,87.4559,87.4654,4576.0
2024-03-01 13:20:00,91.96,91.96,91.93,91.94,1902.0,87.4559,87.4559,87.4273,87.4368,1902.0
2024-03-01 13:25:00,91.95,91.97,91.94,91.96,1551.0,87.4464,87.4654,87.4368,87.4559,1551.0
2024-03-01 13:30:00,91.96,91.99,91.95,91.97,8147.0,87.4559,87.4844,87.4464,87.4654,8147.0
2024-03-01 13:35:00,91.98,92.01,91.97,92.01,7463.0,87.4749,87.5034,87.4654,87.5034,7463.0
2024-03-01 13:40:00,92.01,92.03,91.99,92.02,2305.0,87.5034,87.5224,87.4844,87.5129,2305.0
2024-03-01 13:45:00,92.02,92.02,91.98,91.98,2751.0,87.5129,87.5129,87.4749,87.4749,2751.0
2024-03-01 13:50:00,91.98,91.99,91.97,91.98,5135.0,87.4749,87.4844,87.4654,87.4749,5135.0
2024-03-01 13:55:00,91.98,92.0,91.98,91.99,11541.0,87.4749,87.4939,87.4749,87.4844,11541.0
2024-03-01 14:00:00,92.0,92.01,91.99,92.01,12871.0,87.4939,87.5034,87.4844,87.5034,12871.0
2024-03-01 14:05:00,92.01,92.04,92.0,92.04,14452.0,87.5034,87.5319,87.4939,87.5319,14452.0
2024-03-01 14:10:00,92.04,92.05,92.02,92.05,22802.0,87.5319,87.5415,87.5129,87.5415,22802.0
2024-03-01 14:15:00,92.05,92.05,92.03,92.03,13119.0,87.5415,87.5415,87.5224,87.5224,13119.0
2024-03-01 14:20:00,92.03,92.04,92.02,92.04,8381.0,87.5224,87.5319,87.5129,87.5319,8381.0
2024-03-01 14:25:00,92.03,92.07,92.03,92.06,18571.0,87.5224,87.5605,87.5224,87.551,18571.0
2024-03-01 14:30:00,92.06,92.1,92.06,92.1,6564.0,87.551,87.589,87.551,87.589,6564.0
2024-03-01 14:35:00,92.1,92.11,92.04,92.06,35476.0,87.589,87.5985,87.5319,87.551,35476.0
2024-03-01 14:40:00,92.06,92.08,92.05,92.07,18284.0,87.551,87.57,87.5415,87.5605,18284.0
2024-03-01 14:45:00,92.06,92.08,92.05,92.06,25431.0,87.551,87.57,87.5415,87.551,25431.0
2024-03-01 14:50:00,92.06,92.07,92.02,92.05,139569.0,87.551,87.5605,87.5129,87.5415,139569.0
2024-03-01 14:55:00,92.05,92.09,92.04,92.09,27866.0,87.5415,87.5795,87.5319,87.5795,27866.0
2024-03-01 15:00:00,92.09,92.09,92.07,92.09,26955.0,87.5795,87.5795,87.5605,87.5795,26955.0
2024-03-01 15:05:00,92.09,92.09,92.03,92.04,47687.0,87.5795,87.5795,87.5224,87.5319,47687.0
2024-03-01 15:10:00,92.04,92.05,92.02,92.03,37236.0,87.5319,87.5415,87.5129,87.5224,37236.0
2024-03-01 15:15:00,92.02,92.03,92.01,92.03,26969.0,87.5129,87.5224,87.5034,87.5224,26969.0
2024-03-01 15:20:00,92.03,92.04,92.01,92.01,28161.0,87.5224,87.5319,87.5034,87.5034,28161.0
2024-03-01 15:25:00,92.01,92.02,92.0,92.0,25485.0,87.5034,87.5129,87.4939,87.4939,25485.0
2024-03-01 15:30:00,92.0,92.03,92.0,92.02,32605.0,87.4939,87.5224,87.4939,87.5129,32605.0
2024-03-01 15:35:00,92.02,92.02,92.01,92.02,43308.0,87.5129,87.5129,87.5034,87.5129,43308.0
2024-03-01 15:40:00,92.01,92.02,92.0,92.01,45028.0,87.5034,87.5129,87.4939,87.5034,45028.0
2024-03-01 15:45:00,92.02,92.03,92.01,92.02,45296.0,87.5129,87.5224,87.5034,87.5129,45296.0
2024-03-01 15:50:00,92.03,92.05,92.01,92.05,59241.0,87.5224,87.5415,87.5034,87.5415,59241.0
2024-03-01 15:55:00,92.04,92.07,92.02,92.06,89833.0,87.5319,87.5605,87.5129,87.551,89833.0
2024-03-04 09:30:00,91.83,91.83,91.66,91.8,27277.0,87.3322,87.3322,87.1706,87.3037,27277.0
2024-03-04 09:35:00,91.8,91.81,91.79,91.79,6819.0,87.3037,87.3132,87.2942,87.2942,6819.0
2024-03-04 09:40:00,91.8,91.8,91.77,91.78,7260.0,87.3037,87.3037,87.2752,87.2847,7260.0
2024-03-04 09:45:00,91.77,91.79,91.77,91.79,9832.0,87.2752,87.2942,87.2752,87.2942,9832.0
2024-03-04 09:50:00,91.79,91.8,91.73,91.73,5932.0,87.2942,87.3037,87.2371,87.2371,5932.0
2024-03-04 09:55:00,91.74,91.88,91.74,91.86,17104.0,87.2466,87.3798,87.2466,87.3608,17104.0
2024-03-04 10:00:00,91.84,91.86,91.83,91.86,24973.0,87.3417,87.3608,87.3322,87.3608,24973.0
2024-03-04 10:05:00,91.86,91.88,91.85,91.85,7297.0,87.3608,87.3798,87.3513,87.3513,7297.0
2024-03-04 10:10:00,91.84,91.84,91.78,91.8,63338.0,87.3417,87.3417,87.2847,87.3037,63338.0
2024-03-04 10:15:00,91.8,91.81,91.79,91.81,48983.0,87.3037,87.3132,87.2942,87.3132,48983.0
2024-03-04 10:20:00,91.81,91.82,91.78,91.82,1482820.0,87.3132,87.3227,87.2847,87.3227,1482820.0
2024-03-04 10:25:00,91.82,91.83,91.77,91.77,10897.0,87.3227,87.3322,87.2752,87.2752,10897.0
2024-03-04 10:30:00,91.77,91.77,91.75,91.77,7311.0,87.2752,87.2752,87.2561,87.2752,7311.0
2024-03-04 10:35:00,91.76,91.8,91.75,91.77,64657.0,87.2657,87.3037,87.2561,87.2752,64657.0
2024-03-04 10:40:00,91.77,91.8,91.76,91.79,8610.0,87.2752,87.3037,87.2657,87.2942,8610.0
2024-03-04 10:45:00,91.8,91.8,91.78,91.8,20198.0,87.3037,87.3037,87.2847,87.3037,20198.0
2024-03-04 10:50:00,91.8,91.82,91.79,91.81,77766.0,87.3037,87.3227,87.2942,87.3132,77766.0
2024-03-04 10:55:00,91.81,91.82,91.81,91.82,27571.0,87.3132,87.3227,87.3132,87.3227,27571.0
2024-03-04 11:00:00,91.82,91.85,91.81,91.84,88225.0,87.3227,87.3513,87.3132,87.3417,88225.0
2024-03-04 11:05:00,91.83,91.85,91.81,91.84,31516.0,87.3322,87.3513,87.3132,87.3417,31516.0
2024-03-04 11:10:00,91.85,91.85,91.84,91.84,10147.0,87.3513,87.3513,87.3417,87.3417,10147.0
2024-03-04 11:15:00,91.85,91.86,91.84,91.86,8902.0,87.3513,87.3608,87.3417,87.3608,8902.0
2024-03-04 11:20:00,91.86,91.88,91.85,91.85,16058.0,87.3608,87.3798,87.3513,87.3513,16058.0
2024-03-04 11:25:00,91.85,91.85,91.82,91.83,4699.0,87.3513,87.3513,87.3227,87.3322,4699.0
2024-03-04 11:30:00,91.84,91.85,91.82,91.83,30368.0,87.3417,87.3513,87.3227,87.3322,30368.0
2024-03-04 11:35:00,91.83,91.84,91.82,91.84,13935.0,87.3322,87.3417,87.3227,87.3417,13935.0
2024-03-04 11:40:00,91.84,91.85,91.84,91.84,11645.0,87.3417,87.3513,87.3417,87.3417,11645.0
2024-03-04 11:45:00,91.84,91.88,91.83,91.88,51898.0,87.3417,87.3798,87.3322,87.3798,51898.0
2024-03-04 11:50:00,91.89,91.91,91.89,91.91,5092.0,87.3893,87.4083,87.3893,87.4083,5092.0
2024-03-04 11:55:00,91.91,91.93,91.9,91.93,2023.0,87.4083,87.4273,87.3988,87.4273,2023.0
2024-03-04 12:00:00,91.93,91.95,91.86,91.87,21209.0,87.4273,87.4464,87.3608,87.3703,21209.0
2024-03-04 12:05:00,91.87,91.87,91.84,91.85,2019.0,87.3703,87.3703,87.3417,87.3513,2019.0
2024-03-04 12:10:00,91.86,91.86,91.79,91.8,204968.0,87.3608,87.3608,87.2942,87.3037,204968.0
2024-03-04 12:15:00,91.79,91.83,91.79,91.82,3794.0,87.2942,87.3322,87.2942,87.3227,3794.0
2024-03-04 12:20:00,91.82,91.85,91.82,91.85,4305.0,87.3227,87.3513,87.3227,87.3513,4305.0
2024-03-04 12:25:00,91.84,91.85,91.83,91.83,5162.0,87.3417,87.3513,87.3322,87.3322,5162.0
2024-03-04 12:30:00,91.84,91.84,91.82,91.84,5910.0,87.3417,87.3417,87.3227,87.3417,5910.0
2024-03-04 12:35:00,91.83,91.84,91.8,91.8,3942.0,87.3322,87.3417,87.3037,87.3037,3942.0
2024-03-04 12:40:00,91.81,91.83,91.79,91.8,27550.0,87.3132,87.3322,87.2942,87.3037,27550.0
2024-03-04 12:45:00,91.8,91.82,91.79,91.81,7858.0,87.3037,87.3227,87.2942,87.3132,7858.0
2024-03-04 12:50:00,91.81,91.81,91.77,91.78,16997.0,87.3132,87.3132,87.2752,87.2847,16997.0
2024-03-04 12:55:00,91.78,91.79,91.77,91.77,11652.0,87.2847,87.2942,87.2752,87.2752,11652.0
2024-03-04 13:00:00,91.77,91.8,91.76,91.8,12744.0,87.2752,87.3037,87.2657,87.3037,12744.0
2024-03-04 13:05:00,91.79,91.81,91.79,91.8,13665.0,87.2942,87.3132,87.2942,87.3037,13665.0
2024-03-04 13:10:00,91.8,91.8,91.77,91.8,8715.0,87.3037,87.3037,87.2752,87.3037,8715.0
2024-03-04 13:15:00,91.79,91.8,91.78,91.78,24102.0,87.2942,87.3037,87.2847,87.2847,24102.0
2024-03-04 13:20:00,91.79,91.8,91.78,91.8,13945.0,87.2942,87.3037,87.2847,87.3037,13945.0
2024-03-04 13:25:00,91.8,91.81,91.79,91.81,9494.0,87.3037,87.3132,87.2942,87.3132,9494.0
2024-03-04 13:30:00,91.8,91.81,91.79,91.8,52182.0,87.3037,87.3132,87.2942,87.3037,52182.0
2024-03-04 13:35:00,91.8,91.8,91.79,91.8,7901.0,87.3037,87.3037,87.2942,87.3037,7901.0
2024-03-04 13:40:00,91.8,91.8,91.79,91.79,14834.0,87.3037,87.3037,87.2942,87.2942,14834.0
2024-03-04 13:45:00,91.8,91.8,91.78,91.79,7802.0,87.3037,87.3037,87.2847,87.2942,7802.0
2024-03-04 13:50:00,91.79,91.79,91.78,91.79,2211.0,87.2942,87.2942,87.2847,87.2942,2211.0
2024-03-04 13:55:00,91.78,91.79,91.78,91.79,4645.0,87.2847,87.2942,87.2847,87.2942,4645.0
2024-03-04 14:00:00,91.79,91.81,91.79,91.79,19572.0,87.2942,87.3132,87.2942,87.2942,19572.0
2024-03-04 14:05:00,91.79,91.79,91.78,91.79,2906.0,87.2942,87.2942,87.2847,87.2942,2906.0
2024-03-04 14:10:00,91.79,91.79,91.77,91.79,8800.0,87.2942,87.2942,87.2752,87.2942,8800.0
2024-03-04 14:15:00,91.78,91.8,91.78,91.79,113372.0,87.2847,87.3037,87.2847,87.2942,113372.0
2024-03-04 14:20:00,91.79,91.79,91.77,91.78,8269.0,87.2942,87.2942,87.2752,87.2847,8269.0
2024-03-04 14:25:00,91.77,91.8,91.77,91.8,18748.0,87.2752,87.3037,87.2752,87.3037,18748.0
2024-03-04 14:30:00,91.8,91.81,91.79,91.81,4507.0,87.3037,87.3132,87.2942,87.3132,4507.0
2024-03-04 14:35:00,91.8,91.8,91.76,91.76,23851.0,87.3037,87.3037,87.2657,87.2657,23851.0
2024-03-04 14:40:00,91.76,91.8,91.76,91.78,12678.0,87.2657,87.3037,87.2657,87.2847,12678.0
2024-03-04 14:45:00,91.79,91.79,91.76,91.79,17695.0,87.2942,87.2942,87.2657,87.2942,17695.0
2024-03-04 14:50:00,91.8,91.8,91.79,91.79,10357.0,87.3037,87.3037,87.2942,87.2942,10357.0
2024-03-04 14:55:00,91.79,91.8,91.78,91.79,11251.0,87.2942,87.3037,87.2847,87.2942,11251.0
2024-03-04 15:00:00,91.79,91.8,91.77,91.77,9793.0,87.2942,87.3037,87.2752,87.2752,9793.0
2024-03-04 15:05:00,91.77,91.8,91.77,91.8,12042.0,87.2752,87.3037,87.2752,87.3037,12042.0
2024-03-04 15:10:00,91.8,91.8,91.76,91.76,8108.0,87.3037,87.3037,87.2657,87.2657,8108.0
2024-03-04 15:15:00,91.76,91.77,91.74,91.77,14989.0,87.2657,87.2752,87.2466,87.2752,14989.0
2024-03-04 15:20:00,91.77,91.77,91.76,91.77,7454.0,87.2752,87.2752,87.2657,87.2752,7454.0
2024-03-04 15:25:00,91.77,91.77,91.74,91.77,10837.0,87.2752,87.2752,87.2466,87.2752,10837.0
2024-03-04 15:30:00,91.78,91.81,91.78,91.81,18492.0,87.2847,87.3132,87.2847,87.3132,18492.0
2024-03-04 15:35:00,91.81,91.83,91.8,91.83,46715.0,87.3132,87.3322,87.3037,87.3322,46715.0
2024-03-04 15:40:00,91.83,91.83,91.82,91.82,31208.0,87.3322,87.3322,87.3227,87.3227,31208.0
2024-03-04 15:45:00,91.83,91.84,91.82,91.83,178571.0,87.3322,87.3417,87.3227,87.3322,178571.0
2024-03-04 15:50:00,91.83,91.83,91.8,91.81,125884.0,87.3322,87.3322,87.3037,87.3132,125884.0
2024-03-04 15:55:00,91.81,91.84,91.78,91.78,146205.0,87.3132,87.3417,87.2847,87.2847,146205.0
2024-03-05 09:30:00,92.2,92.2,92.13,92.16,24193.0,87.6841,87.6841,87.6175,87.6461,24193.0
2024-03-05 09:35:00,92.15,92.17,92.14,92.15,7825.0,87.6366,87.6556,87.627,87.6366,7825.0
2024-03-05 09:40:00,92.15,92.15,92.12,92.15,7648.0,87.6366,87.6366,87.608,87.6366,7648.0
2024-03-05 09:45:00,92.16,92.16,92.09,92.15,18841.0,87.6461,87.6461,87.5795,87.6366,18841.0
2024-03-05 09:50:00,92.13,92.13,92.09,92.09,5196.0,87.6175,87.6175,87.5795,87.5795,5196.0
2024-03-05 09:55:00,92.09,92.11,92.09,92.11,2139.0,87.5795,87.5985,87.5795,87.5985,2139.0
2024-03-05 10:00:00,92.12,92.4,92.12,92.31,18718.0,87.608,87.8743,87.608,87.7887,18718.0
2024-03-05 10:05:00,92.32,92.33,92.28,92.31,11378.0,87.7982,87.8077,87.7602,87.7887,11378.0
2024-03-05 10:10:00,92.3,92.34,92.29,92.34,12557.0,87.7792,87.8173,87.7697,87.8173,12557.0
2024-03-05 10:15:00,92.33,92.33,92.3,92.3,17355.0,87.8077,87.8077,87.7792,87.7792,17355.0
2024-03-05 10:20:00,92.3,92.3,92.24,92.25,10209.0,87.7792,87.7792,87.7221,87.7317,10209.0
2024-03-05 10:25:00,92.25,92.27,92.24,92.27,5770.0,87.7317,87.7507,87.7221,87.7507,5770.0
2024-03-05 10:30:00,92.27,92.29,92.24,92.24,9437.0,87.7507,87.7697,87.7221,87.7221,9437.0
2024-03-05 10:35:00,92.24,92.25,92.22,92.23,7030.0,87.7221,87.7317,87.7031,87.7126,7030.0
2024-03-05 10:40:00,92.23,92.26,92.22,92.26,9977.0,87.7126,87.7412,87.7031,87.7412,9977.0
2024-03-05 10:45:00,92.27,92.27,92.23,92.24,9084.0,87.7507,87.7507,87.7126,87.7221,9084.0
2024-03-05 10:50:00,92.23,92.24,92.19,92.22,5287.0,87.7126,87.7221,87.6746,87.7031,5287.0
2024-03-05 10:55:00,92.22,92.23,92.21,92.22,4899.0,87.7031,87.7126,87.6936,87.7031,4899.0
2024-03-05 11:00:00,92.22,92.22,92.2,92.2,22029.0,87.7031,87.7031,87.6841,87.6841,22029.0
2024-03-05 11:05:00,92.2,92.21,92.19,92.19,5980.0,87.6841,87.6936,87.6746,87.6746,5980.0
2024-03-05 11:10:00,92.2,92.21,92.18,92.2,11291.0,87.6841,87.6936,87.6651,87.6841,11291.0
2024-03-05 11:15:00,92.2,92.21,92.19,92.2,11409.0,87.6841,87.6936,87.6746,87.6841,11409.0
2024-03-05 11:20:00,92.2,92.23,92.18,92.23,46211.0,87.6841,87.7126,87.6651,87.7126,46211.0
2024-03-05 11:25:00,92.23,92.26,92.23,92.23,13747.0,87.7126,87.7412,87.7126,87.7126,13747.0
2024-03-05 11:30:00,92.23,92.24,92.21,92.21,13358.0,87.7126,87.7221,87.6936,87.6936,13358.0
2024-03-05 11:35:00,92.22,92.23,92.2,92.23,20089.0,87.7031,87.7126,87.6841,87.7126,20089.0
2024-03-05 11:40:00,92.23,92.23,92.21,92.22,6701.0,87.7126,87.7126,87.6936,87.7031,6701.0
2024-03-05 11:45:00,92.22,92.26,92.21,92.26,22301.0,87.7031,87.7412,87.6936,87.7412,22301.0
2024-03-05 11:50:00,92.25,92.26,92.21,92.25,16207.0,87.7317,87.7412,87.6936,87.7317,16207.0
2024-03-05 11:55:00,92.24,92.27,92.24,92.26,12421.0,87.7221,87.7507,87.7221,87.7412,12421.0
2024-03-05 12:00:00,92.27,92.27,92.22,92.24,39724.0,87.7507,87.7507,87.7031,87.7221,39724.0
2024-03-05 12:05:00,92.25,92.28,92.24,92.27,28582.0,87.7317,87.7602,87.7221,87.7507,28582.0
2024-03-05 12:10:00,92.27,92.28,92.26,92.27,7791.0,87.7507,87.7602,87.7412,87.7507,7791.0
2024-03-05 12:15:00,92.27,92.27,92.26,92.27,3651.0,87.7507,87.7507,87.7412,87.7507,3651.0
2024-03-05 12:20:00,92.27,92.29,92.26,92.28,11164.0,87.7507,87.7697,87.7412,87.7602,11164.0
2024-03-05 12:25:00,92.29,92.29,92.26,92.26,16649.0,87.7697,87.7697,87.7412,87.7412,16649.0
2024-03-05 12:30:00,92.27,92.27,92.24,92.26,9129.0,87.7507,87.7507,87.7221,87.7412,9129.0
2024-03-05 12:35:00,92.25,92.26,92.23,92.23,6153.0,87.7317,87.7412,87.7126,87.7126,6153.0
2024-03-05 12:40:00,92.23,92.26,92.23,92.24,8742.0,87.7126,87.7412,87.7126,87.7221,8742.0
2024-03-05 12:45:00,92.23,92.25,92.22,92.24,9793.0,87.7126,87.7317,87.7031,87.7221,9793.0
2024-03-05 12:50:00,92.25,92.26,92.24,92.25,18401.0,87.7317,87.7412,87.7221,87.7317,18401.0
2024-03-05 12:55:00,92.25,92.31,92.25,92.31,21249.0,87.7317,87.7887,87.7317,87.7887,21249.0
2024-03-05 13:00:00,92.3,92.32,92.29,92.32,9183.0,87.7792,87.7982,87.7697,87.7982,9183.0
2024-03-05 13:05:00,92.32,92.33,92.29,92.29,16208.0,87.7982,87.8077,87.7697,87.7697,16208.0
2024-03-05 13:10:00,92.3,92.32,92.27,92.31,16477.0,87.7792,87.7982,87.7507,87.7887,16477.0
2024-03-05 13:15:00,92.32,92.32,92.31,92.31,14911.0,87.7982,87.7982,87.7887,87.7887,14911.0
2024-03-05 13:20:00,92.31,92.34,92.31,92.33,16061.0,87.7887,87.8173,87.7887,87.8077,16061.0
2024-03-05 13:25:00,92.34,92.34,92.32,92.34,24036.0,87.8173,87.8173,87.7982,87.8173,24036.0
2024-03-05 13:30:00,92.34,92.41,92.33,92.41,9746.0,87.8173,87.8838,87.8077,87.8838,9746.0
2024-03-05 13:35:00,92.41,92.41,92.38,92.39,591648.0,87.8838,87.8838,87.8553,87.8648,591648.0
2024-03-05 13:40:00,92.39,92.4,92.38,92.4,10365.0,87.8648,87.8743,87.8553,87.8743,10365.0
2024-03-05 13:45:00,92.39,92.42,92.39,92.42,10787.0,87.8648,87.8933,87.8648,87.8933,10787.0
2024-03-05 13:50:00,92.42,92.44,92.41,92.42,22999.0,87.8933,87.9124,87.8838,87.8933,22999.0
2024-03-05 13:55:00,92.41,92.44,92.41,92.43,7658.0,87.8838,87.9124,87.8838,87.9028,7658.0
2024-03-05 14:00:00,92.44,92.44,92.43,92.44,5970.0,87.9124,87.9124,87.9028,87.9124,5970.0
2024-03-05 14:05:00,92.44,92.44,92.4,92.42,19562.0,87.9124,87.9124,87.8743,87.8933,19562.0
2024-03-05 14:10:00,92.42,92.43,92.4,92.43,37970.0,87.8933,87.9028,87.8743,87.9028,37970.0
2024-03-05 14:15:00,92.43,92.43,92.42,92.43,23265.0,87.9028,87.9028,87.8933,87.9028,23265.0
2024-03-05 14:20:00,92.42,92.46,92.42,92.45,23690.0,87.8933,87.9314,87.8933,87.9219,23690.0
2024-03-05 14:25:00,92.45,92.47,92.44,92.44,23485.0,87.9219,87.9409,87.9124,87.9124,23485.0
2024-03-05 14:30:00,92.45,92.45,92.41,92.44,28806.0,87.9219,87.9219,87.8838,87.9124,28806.0
2024-03-05 14:35:00,92.43,92.46,92.43,92.44,35814.0,87.9028,87.9314,87.9028,87.9124,35814.0
2024-03-05 14:40:00,92.44,92.45,92.42,92.43,17847.0,87.9124,87.9219,87.8933,87.9028,17847.0
2024-03-05 14:45:00,92.44,92.44,92.38,92.41,9602.0,87.9124,87.9124,87.8553,87.8838,9602.0
2024-03-05 14:50:00,92.41,92.42,92.4,92.41,12916.0,87.8838,87.8933,87.8743,87.8838,12916.0
2024-03-05 14:55:00,92.42,92.43,92.41,92.43,9313.0,87.8933,87.9028,87.8838,87.9028,9313.0
2024-03-05 15:00:00,92.43,92.45,92.41,92.43,18095.0,87.9028,87.9219,87.8838,87.9028,18095.0
2024-03-05 15:05:00,92.43,92.45,92.43,92.44,17008.0,87.9028,87.9219,87.9028,87.9124,17008.0
2024-03-05 15:10:00,92.44,92.44,92.41,92.43,15043.0,87.9124,87.9124,87.8838,87.9028,15043.0
2024-03-05 15:15:00,92.44,92.46,92.44,92.46,8438.0,87.9124,87.9314,87.9124,87.9314,8438.0
2024-03-05 15:20:00,92.45,92.49,92.45,92.47,26922.0,87.9219,87.9599,87.9219,87.9409,26922.0
2024-03-05 15:25:00,92.48,92.49,92.47,92.47,32979.0,87.9504,87.9599,87.9409,87.9409,32979.0
2024-03-05 15:30:00,92.48,92.49,92.46,92.47,18497.0,87.9504,87.9599,87.9314,87.9409,18497.0
2024-03-05 15:35:00,92.47,92.48,92.45,92.47,24987.0,87.9409,87.9504,87.9219,87.9409,24987.0
2024-03-05 15:40:00,92.47,92.49,92.46,92.48,40321.0,87.9409,87.9599,87.9314,87.9504,40321.0
2024-03-05 15:45:00,92.48,92.51,92.47,92.48,46508.0,87.9504,87.9789,87.9409,87.9504,46508.0
2024-03-05 15:50:00,92.49,92.5,92.48,92.48,40029.0,87.9599,87.9694,87.9504,87.9504,40029.0
2024-03-05 15:55:00,92.48,92.49,92.43,92.45,81552.0,87.9504,87.9599,87.9028,87.9219,81552.0
2024-03-06 09:30:00,92.65,92.65,92.56,92.65,113793.0,88.1121,88.1121,88.0265,88.1121,113793.0
2024-03-06 09:35:00,92.63,92.64,92.58,92.6,6303.0,88.093,88.1026,88.0455,88.0645,6303.0
2024-03-06 09:40:00,92.6,92.65,92.6,92.65,12601.0,88.0645,88.1121,88.0645,88.1121,12601.0
2024-03-06 09:45:00,92.66,92.67,92.63,92.64,5980.0,88.1216,88.1311,88.093,88.1026,5980.0
2024-03-06 09:50:00,92.63,92.66,92.62,92.66,6862.0,88.093,88.1216,88.0835,88.1216,6862.0
2024-03-06 09:55:00,92.66,92.67,92.65,92.66,7849.0,88.1216,88.1311,88.1121,88.1216,7849.0
2024-03-06 10:00:00,92.65,92.68,92.57,92.63,9921.0,88.1121,88.1406,88.036,88.093,9921.0
2024-03-06 10:05:00,92.61,92.69,92.61,92.66,15775.0,88.074,88.1501,88.074,88.1216,15775.0
2024-03-06 10:10:00,92.66,92.7,92.66,92.68,17103.0,88.1216,88.1596,88.1216,88.1406,17103.0
2024-03-06 10:15:00,92.68,92.7,92.67,92.67,7744.0,88.1406,88.1596,88.1311,88.1311,7744.0
2024-03-06 10:20:00,92.67,92.68,92.64,92.64,10071.0,88.1311,88.1406,88.1026,88.1026,10071.0
2024-03-06 10:25:00,92.65,92.65,92.58,92.58,9483.0,88.1121,88.1121,88.0455,88.0455,9483.0
2024-03-06 10:30:00,92.57,92.58,92.53,92.54,18470.0,88.036,88.0455,87.9979,88.0075,18470.0
2024-03-06 10:35:00,92.54,92.55,92.51,92.55,25137.0,88.0075,88.017,87.9789,88.017,25137.0
2024-03-06 10:40:00,92.55,92.55,92.52,92.55,32369.0,88.017,88.017,87.9884,88.017,32369.0
2024-03-06 10:45:00,92.55,92.58,92.54,92.56,33512.0,88.017,88.0455,88.0075,88.0265,33512.0
2024-03-06 10:50:00,92.56,92.6,92.55,92.59,28800.0,88.0265,88.0645,88.017,88.055,28800.0
2024-03-06 10:55:00,92.59,92.62,92.58,92.61,14427.0,88.055,88.0835,88.0455,88.074,14427.0
2024-03-06 11:00:00,92.61,92.61,92.56,92.56,10106.0,88.074,88.074,88.0265,88.0265,10106.0
2024-03-06 11:05:00,92.56,92.57,92.55,92.55,17002.0,88.0265,88.036,88.017,88.017,17002.0
2024-03-06 11:10:00,92.55,92.57,92.54,92.56,17180.0,88.017,88.036,88.0075,88.0265,17180.0
2024-03-06 11:15:00,92.57,92.6,92.56,92.59,19640.0,88.036,88.0645,88.0265,88.055,19640.0
2024-03-06 11:20:00,92.59,92.59,92.57,92.59,13273.0,88.055,88.055,88.036,88.055,13273.0
2024-03-06 11:25:00,92.59,92.61,92.58,92.59,13685.0,88.055,88.074,88.0455,88.055,13685.0
2024-03-06 11:30:00,92.59,92.6,92.58,92.6,15365.0,88.055,88.0645,88.0455,88.0645,15365.0
2024-03-06 11:35:00,92.6,92.65,92.6,92.62,32129.0,88.0645,88.1121,88.0645,88.0835,32129.0
2024-03-06 11:40:00,92.62,92.64,92.6,92.63,18970.0,88.0835,88.1026,88.0645,88.093,18970.0
2024-03-06 11:45:00,92.64,92.66,92.63,92.65,18402.0,88.1026,88.1216,88.093,88.1121,18402.0
2024-03-06 11:50:00,92.65,92.73,92.64,92.7,24568.0,88.1121,88.1881,88.1026,88.1596,24568.0
2024-03-06 11:55:00,92.71,92.82,92.71,92.74,45039.0,88.1691,88.2737,88.1691,88.1977,45039.0
2024-03-06 12:00:00,92.75,92.77,92.72,92.75,19238.0,88.2072,88.2262,88.1786,88.2072,19238.0
2024-03-06 12:05:00,92.75,92.75,92.7,92.72,18678.0,88.2072,88.2072,88.1596,88.1786,18678.0
2024-03-06 12:10:00,92.71,92.72,92.68,92.68,27218.0,88.1691,88.1786,88.1406,88.1406,27218.0
2024-03-06 12:15:00,92.69,92.69,92.64,92.64,40744.0,88.1501,88.1501,88.1026,88.1026,40744.0
2024-03-06 12:20:00,92.65,92.66,92.64,92.66,42699.0,88.1121,88.1216,88.1026,88.1216,42699.0
2024-03-06 12:25:00,92.66,92.68,92.65,92.68,46150.0,88.1216,88.1406,88.1121,88.1406,46150.0
2024-03-06 12:30:00,92.68,92.68,92.65,92.66,29686.0,88.1406,88.1406,88.1121,88.1216,29686.0
2024-03-06 12:35:00,92.66,92.67,92.65,92.67,45390.0,88.1216,88.1311,88.1121,88.1311,45390.0
2024-03-06 12:40:00,92.67,92.67,92.66,92.67,43313.0,88.1311,88.1311,88.1216,88.1311,43313.0
2024-03-06 12:45:00,92.67,92.67,92.66,92.67,45657.0,88.1311,88.1311,88.1216,88.1311,45657.0
2024-03-06 12:50:00,92.67,92.67,92.66,92.67,25667.0,88.1311,88.1311,88.1216,88.1311,25667.0
2024-03-06 12:55:00,92.66,92.67,92.66,92.67,43489.0,88.1216,88.1311,88.1216,88.1311,43489.0
2024-03-06 13:00:00,92.67,92.67,92.66,92.67,28872.0,88.1311,88.1311,88.1216,88.1311,28872.0
2024-03-06 13:05:00,92.67,92.67,92.66,92.67,41075.0,88.1311,88.1311,88.1216,88.1311,41075.0
2024-03-06 13:10:00,92.67,92.73,92.66,92.7,41208.0,88.1311,88.1881,88.1216,88.1596,41208.0
2024-03-06 13:15:00,92.7,92.71,92.7,92.71,37395.0,88.1596,88.1691,88.1596,88.1691,37395.0
2024-03-06 13:20:00,92.71,92.71,92.69,92.7,39364.0,88.1691,88.1691,88.1501,88.1596,39364.0
2024-03-06 13:25:00,92.7,92.72,92.69,92.69,43774.0,88.1596,88.1786,88.1501,88.1501,43774.0
2024-03-06 13:30:00,92.7,92.7,92.68,92.68,50547.0,88.1596,88.1596,88.1406,88.1406,50547.0
2024-03-06 13:35:00,92.68,92.69,92.66,92.67,33291.0,88.1406,88.1501,88.1216,88.1311,33291.0
2024-03-06 13:40:00,92.67,92.67,92.66,92.67,43111.0,88.1311,88.1311,88.1216,88.1311,43111.0
2024-03-06 13:45:00,92.67,92.73,92.66,92.73,51809.0,88.1311,88.1881,88.1216,88.1881,51809.0
2024-03-06 13:50:00,92.73,92.74,92.7,92.7,21912.0,88.1881,88.1977,88.1596,88.1596,21912.0
2024-03-06 13:55:00,92.71,92.71,92.67,92.68,43503.0,88.1691,88.1691,88.1311,88.1406,43503.0
2024-03-06 14:00:00,92.68,92.68,92.63,92.63,38628.0,88.1406,88.1406,88.093,88.093,38628.0
2024-03-06 14:05:00,92.63,92.67,92.59,92.61,69862.0,88.093,88.1311,88.055,88.074,69862.0
2024-03-06 14:10:00,92.61,92.63,92.6,92.62,137750.0,88.074,88.093,88.0645,88.0835,137750.0
2024-03-06 14:15:00,92.62,92.62,92.6,92.61,42646.0,88.0835,88.0835,88.0645,88.074,42646.0
2024-03-06 14:20:00,92.61,92.61,92.57,92.58,34020.0,88.074,88.074,88.036,88.0455,34020.0
2024-03-06 14:25:00,92.57,92.58,92.54,92.54,30435.0,88.036,88.0455,88.0075,88.0075,30435.0
2024-03-06 14:30:00,92.54,92.57,92.53,92.57,67742.0,88.0075,88.036,87.9979,88.036,67742.0
2024-03-06 14:35:00,92.57,92.58,92.56,92.56,28581.0,88.036,88.0455,88.0265,88.0265,28581.0
2024-03-06 14:40:00,92.56,92.57,92.54,92.55,59933.0,88.0265,88.036,88.0075,88.017,59933.0
2024-03-06 14:45:00,92.55,92.55,92.54,92.55,27474.0,88.017,88.017,88.0075,88.017,27474.0
2024-03-06 14:50:00,92.55,92.58,92.54,92.58,49410.0,88.017,88.0455,88.0075,88.0455,49410.0
2024-03-06 14:55:00,92.57,92.59,92.56,92.57,50673.0,88.036,88.055,88.0265,88.036,50673.0
2024-03-06 15:00:00,92.58,92.58,92.53,92.54,20120.0,88.0455,88.0455,87.9979,88.0075,20120.0
2024-03-06 15:05:00,92.53,92.57,92.53,92.55,29626.0,87.9979,88.036,87.9979,88.017,29626.0
2024-03-06 15:10:00,92.55,92.55,92.53,92.53,26759.0,88.017,88.017,87.9979,87.9979,26759.0
2024-03-06 15:15:00,92.53,92.55,92.52,92.55,20868.0,87.9979,88.017,87.9884,88.017,20868.0
2024-03-06 15:20:00,92.55,92.58,92.54,92.57,32436.0,88.017,88.0455,88.0075,88.036,32436.0
2024-03-06 15:25:00,92.58,92.62,92.57,92.61,46841.0,88.0455,88.0835,88.036,88.074,46841.0
2024-03-06 15:30:00,92.6,92.61,92.58,92.59,29896.0,88.0645,88.074,88.0455,88.055,29896.0
2024-03-06 15:35:00,92.59,92.6,92.58,92.6,41874.0,88.055,88.0645,88.0455,88.0645,41874.0
2024-03-06 15:40:00,92.6,92.61,92.58,92.59,31604.0,88.0645,88.074,88.0455,88.055,31604.0
2024-03-06 15:45:00,92.59,92.6,92.57,92.59,39096.0,88.055,88.0645,88.036,88.055,39096.0
2024-03-06 15:50:00,92.59,92.62,92.58,92.61,60725.0,88.055,88.0835,88.0455,88.074,60725.0
2024-03-06 15:55:00,92.61,92.63,92.6,92.61,61135.0,88.074,88.093,88.0645,88.074,61135.0
2024-03-07 09:30:00,92.85,92.85,92.77,92.79,39616.0,88.3023,88.3023,88.2262,88.2452,39616.0
2024-03-07 09:35:00,92.8,92.8,92.77,92.77,3287.0,88.2547,88.2547,88.2262,88.2262,3287.0
2024-03-07 09:40:00,92.76,92.76,92.72,92.73,8514.0,88.2167,88.2167,88.1786,88.1881,8514.0
2024-03-07 09:45:00,92.73,92.73,92.68,92.69,6638.0,88.1881,88.1881,88.1406,88.1501,6638.0
2024-03-07 09:50:00,92.69,92.75,92.69,92.72,9235.0,88.1501,88.2072,88.1501,88.1786,9235.0
2024-03-07 09:55:00,92.73,92.73,92.7,92.71,5824.0,88.1881,88.1881,88.1596,88.1691,5824.0
2024-03-07 10:00:00,92.71,92.72,92.7,92.71,6898.0,88.1691,88.1786,88.1596,88.1691,6898.0
2024-03-07 10:05:00,92.7,92.72,92.67,92.67,5035.0,88.1596,88.1786,88.1311,88.1311,5035.0
2024-03-07 10:10:00,92.67,92.73,92.67,92.73,8741.0,88.1311,88.1881,88.1311,88.1881,8741.0
2024-03-07 10:15:00,92.73,92.76,92.7,92.71,15609.0,88.1881,88.2167,88.1596,88.1691,15609.0
2024-03-07 10:20:00,92.7,92.71,92.67,92.69,23916.0,88.1596,88.1691,88.1311,88.1501,23916.0
2024-03-07 10:25:00,92.69,92.71,92.66,92.69,7575.0,88.1501,88.1691,88.1216,88.1501,7575.0
2024-03-07 10:30:00,92.69,92.69,92.66,92.67,17488.0,88.1501,88.1501,88.1216,88.1311,17488.0
2024-03-07 10:35:00,92.68,92.7,92.67,92.67,12990.0,88.1406,88.1596,88.1311,88.1311,12990.0
2024-03-07 10:40:00,92.66,92.7,92.64,92.65,11583.0,88.1216,88.1596,88.1026,88.1121,11583.0
2024-03-07 10:45:00,92.66,92.69,92.65,92.67,6829.0,88.1216,88.1501,88.1121,88.1311,6829.0
2024-03-07 10:50:00,92.67,92.67,92.61,92.62,4680.0,88.1311,88.1311,88.074,88.0835,4680.0
2024-03-07 10:55:00,92.62,92.67,92.61,92.67,6250.0,88.0835,88.1311,88.074,88.1311,6250.0
2024-03-07 11:00:00,92.67,92.69,92.66,92.67,12581.0,88.1311,88.1501,88.1216,88.1311,12581.0
2024-03-07 11:05:00,92.67,92.68,92.66,92.67,69145.0,88.1311,88.1406,88.1216,88.1311,69145.0
2024-03-07 11:10:00,92.67,92.68,92.64,92.65,11620.0,88.1311,88.1406,88.1026,88.1121,11620.0
2024-03-07 11:15:00,92.65,92.65,92.61,92.62,45568.0,88.1121,88.1121,88.074,88.0835,45568.0
2024-03-07 11:20:00,92.62,92.63,92.6,92.61,14589.0,88.0835,88.093,88.0645,88.074,14589.0
2024-03-07 11:25:00,92.61,92.73,92.59,92.71,30157.0,88.074,88.1881,88.055,88.1691,30157.0
2024-03-07 11:30:00,92.7,92.71,92.66,92.66,11175.0,88.1596,88.1691,88.1216,88.1216,11175.0
2024-03-07 11:35:00,92.66,92.66,92.63,92.66,109229.0,88.1216,88.1216,88.093,88.1216,109229.0
2024-03-07 11:40:00,92.66,92.67,92.64,92.67,15077.0,88.1216,88.1311,88.1026,88.1311,15077.0
2024-03-07 11:45:00,92.67,92.68,92.64,92.67,19885.0,88.1311,88.1406,88.1026,88.1311,19885.0
2024-03-07 11:50:00,92.66,92.66,92.64,92.64,4933.0,88.1216,88.1216,88.1026,88.1026,4933.0
2024-03-07 11:55:00,92.63,92.64,92.6,92.61,7000.0,88.093,88.1026,88.0645,88.074,7000.0
2024-03-07 12:00:00,92.61,92.62,92.57,92.58,6288.0,88.074,88.0835,88.036,88.0455,6288.0
2024-03-07 12:05:00,92.58,92.6,92.57,92.59,11558.0,88.0455,88.0645,88.036,88.055,11558.0
2024-03-07 12:10:00,92.58,92.6,92.56,92.6,22121.0,88.0455,88.0645,88.0265,88.0645,22121.0
2024-03-07 12:15:00,92.6,92.62,92.59,92.62,9852.0,88.0645,88.0835,88.055,88.0835,9852.0
2024-03-07 12:20:00,92.62,92.63,92.6,92.61,7541.0,88.0835,88.093,88.0645,88.074,7541.0
2024-03-07 12:25:00,92.61,92.61,92.55,92.55,8697.0,88.074,88.074,88.017,88.017,8697.0
2024-03-07 12:30:00,92.56,92.58,92.56,92.56,629373.0,88.0265,88.0455,88.0265,88.0265,629373.0
2024-03-07 12:35:00,92.56,92.58,92.56,92.58,24335.0,88.0265,88.0455,88.0265,88.0455,24335.0
2024-03-07 12:40:00,92.57,92.57,92.54,92.56,10582.0,88.036,88.036,88.0075,88.0265,10582.0
2024-03-07 12:45:00,92.56,92.57,92.55,92.56,4414.0,88.0265,88.036,88.017,88.0265,4414.0
2024-03-07 12:50:00,92.55,92.56,92.54,92.55,17016.0,88.017,88.0265,88.0075,88.017,17016.0
2024-03-07 12:55:00,92.55,92.56,92.53,92.55,6359.0,88.017,88.0265,87.9979,88.017,6359.0
2024-03-07 13:00:00,92.55,92.57,92.55,92.56,87676.0,88.017,88.036,88.017,88.0265,87676.0
2024-03-07 13:05:00,92.56,92.57,92.55,92.56,4647.0,88.0265,88.036,88.017,88.0265,4647.0
2024-03-07 13:10:00,92.56,92.57,92.54,92.55,4543.0,88.0265,88.036,88.0075,88.017,4543.0
2024-03-07 13:15:00,92.55,92.58,92.54,92.56,17401.0,88.017,88.0455,88.0075,88.0265,17401.0
2024-03-07 13:20:00,92.56,92.57,92.56,92.56,5216.0,88.0265,88.036,88.0265,88.0265,5216.0
2024-03-07 13:25:00,92.56,92.57,92.55,92.56,7730.0,88.0265,88.036,88.017,88.0265,7730.0
2024-03-07 13:30:00,92.55,92.56,92.54,92.56,6668.0,88.017,88.0265,88.0075,88.0265,6668.0
2024-03-07 13:35:00,92.57,92.57,92.54,92.55,28153.0,88.036,88.036,88.0075,88.017,28153.0
2024-03-07 13:40:00,92.55,92.59,92.53,92.59,41769.0,88.017,88.055,87.9979,88.055,41769.0
2024-03-07 13:45:00,92.59,92.6,92.58,92.59,4874.0,88.055,88.0645,88.0455,88.055,4874.0
2024-03-07 13:50:00,92.59,92.61,92.59,92.59,6720.0,88.055,88.074,88.055,88.055,6720.0
2024-03-07 13:55:00,92.6,92.6,92.57,92.59,64777.0,88.0645,88.0645,88.036,88.055,64777.0
2024-03-07 14:00:00,92.59,92.59,92.57,92.58,10937.0,88.055,88.055,88.036,88.0455,10937.0
2024-03-07 14:05:00,92.58,92.58,92.55,92.55,14858.0,88.0455,88.0455,88.017,88.017,14858.0
2024-03-07 14:10:00,92.55,92.58,92.54,92.58,14884.0,88.017,88.0455,88.0075,88.0455,14884.0
2024-03-07 14:15:00,92.58,92.58,92.57,92.58,22921.0,88.0455,88.0455,88.036,88.0455,22921.0
2024-03-07 14:20:00,92.58,92.59,92.57,92.59,31948.0,88.0455,88.055,88.036,88.055,31948.0
2024-03-07 14:25:00,92.59,92.62,92.58,92.62,29579.0,88.055,88.0835,88.0455,88.0835,29579.0
2024-03-07 14:30:00,92.62,92.66,92.61,92.64,9470.0,88.0835,88.1216,88.074,88.1026,9470.0
2024-03-07 14:35:00,92.64,92.69,92.64,92.69,30561.0,88.1026,88.1501,88.1026,88.1501,30561.0
2024-03-07 14:40:00,92.68,92.71,92.67,92.69,109652.0,88.1406,88.1691,88.1311,88.1501,109652.0
2024-03-07 14:45:00,92.69,92.7,92.69,92.7,28990.0,88.1501,88.1596,88.1501,88.1596,28990.0
2024-03-07 14:50:00,92.7,92.74,92.69,92.73,10949.0,88.1596,88.1977,88.1501,88.1881,10949.0
2024-03-07 14:55:00,92.74,92.76,92.73,92.76,20257.0,88.1977,88.2167,88.1881,88.2167,20257.0
2024-03-07 15:00:00,92.76,92.76,92.72,92.73,11116.0,88.2167,88.2167,88.1786,88.1881,11116.0
2024-03-07 15:05:00,92.73,92.76,92.73,92.74,5946.0,88.1881,88.2167,88.1881,88.1977,5946.0
2024-03-07 15:10:00,92.75,92.75,92.74,92.75,13259.0,88.2072,88.2072,88.1977,88.2072,13259.0
2024-03-07 15:15:00,92.75,92.79,92.74,92.77,12477.0,88.2072,88.2452,88.1977,88.2262,12477.0
2024-03-07 15:20:00,92.77,92.77,92.76,92.77,8979.0,88.2262,88.2262,88.2167,88.2262,8979.0
2024-03-07 15:25:00,92.77,92.77,92.75,92.76,16816.0,88.2262,88.2262,88.2072,88.2167,16816.0
2024-03-07 15:30:00,92.76,92.76,92.74,92.75,14362.0,88.2167,88.2167,88.1977,88.2072,14362.0
2024-03-07 15:35:00,92.75,92.75,92.73,92.73,15972.0,88.2072,88.2072,88.1881,88.1881,15972.0
2024-03-07 15:40:00,92.73,92.74,92.72,92.73,18601.0,88.1881,88.1977,88.1786,88.1881,18601.0
2024-03-07 15:45:00,92.72,92.73,92.71,92.72,18222.0,88.1786,88.1881,88.1691,88.1786,18222.0
2024-03-07 15:50:00,92.72,92.75,92.71,92.74,27140.0,88.1786,88.2072,88.1691,88.1977,27140.0
2024-03-07 15:55:00,92.74,92.78,92.73,92.78,41403.0,88.1977,88.2357,88.1881,88.2357,41403.0
2024-03-08 09:30:00,93.06,93.08,93.01,93.05,18815.0,88.502,88.521,88.4544,88.4925,18815.0
2024-03-08 09:35:00,93.05,93.05,92.93,92.97,14876.0,88.4925,88.4925,88.3784,88.4164,14876.0
2024-03-08 09:40:00,92.99,93.01,92.98,93.0,6561.0,88.4354,88.4544,88.4259,88.4449,6561.0
2024-03-08 09:45:00,93.0,93.04,92.99,93.0,35885.0,88.4449,88.483,88.4354,88.4449,35885.0
2024-03-08 09:50:00,93.0,93.02,92.97,92.99,21222.0,88.4449,88.4639,88.4164,88.4354,21222.0
2024-03-08 09:55:00,92.98,93.02,92.98,93.0,14330.0,88.4259,88.4639,88.4259,88.4449,14330.0
2024-03-08 10:00:00,93.0,93.05,93.0,93.03,30735.0,88.4449,88.4925,88.4449,88.4735,30735.0
2024-03-08 10:05:00,93.03,93.06,93.02,93.06,8312.0,88.4735,88.502,88.4639,88.502,8312.0
2024-03-08 10:10:00,93.05,93.06,92.98,92.98,4603.0,88.4925,88.502,88.4259,88.4259,4603.0
2024-03-08 10:15:00,92.98,93.0,92.95,92.95,13379.0,88.4259,88.4449,88.3974,88.3974,13379.0
2024-03-08 10:20:00,92.96,92.99,92.95,92.95,22900.0,88.4069,88.4354,88.3974,88.3974,22900.0
2024-03-08 10:25:00,92.96,92.97,92.95,92.97,4673.0,88.4069,88.4164,88.3974,88.4164,4673.0
2024-03-08 10:30:00,92.99,92.99,92.96,92.97,6755.0,88.4354,88.4354,88.4069,88.4164,6755.0
2024-03-08 10:35:00,92.98,92.98,92.96,92.98,16942.0,88.4259,88.4259,88.4069,88.4259,16942.0
2024-03-08 10:40:00,92.98,93.0,92.96,92.97,8511.0,88.4259,88.4449,88.4069,88.4164,8511.0
2024-03-08 10:45:00,92.97,92.99,92.96,92.98,31899.0,88.4164,88.4354,88.4069,88.4259,31899.0
2024-03-08 10:50:00,92.98,92.98,92.94,92.95,10839.0,88.4259,88.4259,88.3879,88.3974,10839.0
2024-03-08 10:55:00,92.94,92.97,92.94,92.97,11553.0,88.3879,88.4164,88.3879,88.4164,11553.0
2024-03-08 11:00:00,92.95,92.96,92.94,92.95,11390.0,88.3974,88.4069,88.3879,88.3974,11390.0
2024-03-08 11:05:00,92.94,92.96,92.92,92.92,18361.0,88.3879,88.4069,88.3688,88.3688,18361.0
2024-03-08 11:10:00,92.92,92.93,92.88,92.89,5057.0,88.3688,88.3784,88.3308,88.3403,5057.0
2024-03-08 11:15:00,92.9,92.95,92.89,92.93,10529.0,88.3498,88.3974,88.3403,88.3784,10529.0
2024-03-08 11:20:00,92.93,92.93,92.89,92.89,4863.0,88.3784,88.3784,88.3403,88.3403,4863.0
2024-03-08 11:25:00,92.9,92.9,92.86,92.88,4753.0,88.3498,88.3498,88.3118,88.3308,4753.0
2024-03-08 11:30:00,92.87,92.9,92.87,92.9,6693.0,88.3213,88.3498,88.3213,88.3498,6693.0
2024-03-08 11:35:00,92.9,92.91,92.89,92.89,3498.0,88.3498,88.3593,88.3403,88.3403,3498.0
2024-03-08 11:40:00,92.89,92.9,92.86,92.87,683912.0,88.3403,88.3498,88.3118,88.3213,683912.0
2024-03-08 11:45:00,92.85,92.87,92.85,92.86,16804.0,88.3023,88.3213,88.3023,88.3118,16804.0
2024-03-08 11:50:00,92.86,92.88,92.84,92.88,26479.0,88.3118,88.3308,88.2928,88.3308,26479.0
2024-03-08 11:55:00,92.88,92.92,92.87,92.92,408774.0,88.3308,88.3688,88.3213,88.3688,408774.0
2024-03-08 12:00:00,92.92,92.97,92.91,92.97,8331.0,88.3688,88.4164,88.3593,88.4164,8331.0
2024-03-08 12:05:00,92.96,92.96,92.91,92.92,168577.0,88.4069,88.4069,88.3593,88.3688,168577.0
2024-03-08 12:10:00,92.93,92.93,92.9,92.91,7054.0,88.3784,88.3784,88.3498,88.3593,7054.0
2024-03-08 12:15:00,92.91,92.92,92.89,92.92,19125.0,88.3593,88.3688,88.3403,88.3688,19125.0
2024-03-08 12:20:00,92.92,92.92,92.9,92.92,4204.0,88.3688,88.3688,88.3498,88.3688,4204.0
2024-03-08 12:25:00,92.92,92.95,92.92,92.95,7253.0,88.3688,88.3974,88.3688,88.3974,7253.0
2024-03-08 12:30:00,92.95,92.96,92.94,92.95,55756.0,88.3974,88.4069,88.3879,88.3974,55756.0
2024-03-08 12:35:00,92.95,92.96,92.92,92.93,12480.0,88.3974,88.4069,88.3688,88.3784,12480.0
2024-03-08 12:40:00,92.92,92.93,92.89,92.9,9988.0,88.3688,88.3784,88.3403,88.3498,9988.0
2024-03-08 12:45:00,92.89,92.92,92.89,92.92,6457.0,88.3403,88.3688,88.3403,88.3688,6457.0
2024-03-08 12:50:00,92.91,92.93,92.9,92.93,2525.0,88.3593,88.3784,88.3498,88.3784,2525.0
2024-03-08 12:55:00,92.94,92.96,92.91,92.96,16511.0,88.3879,88.4069,88.3593,88.4069,16511.0
2024-03-08 13:00:00,92.95,92.97,92.92,92.92,864406.0,88.3974,88.4164,88.3688,88.3688,864406.0
2024-03-08 13:05:00,92.93,92.96,92.93,92.95,10602.0,88.3784,88.4069,88.3784,88.3974,10602.0
2024-03-08 13:10:00,92.95,92.96,92.92,92.93,6338.0,88.3974,88.4069,88.3688,88.3784,6338.0
2024-03-08 13:15:00,92.92,92.93,92.91,92.93,4320.0,88.3688,88.3784,88.3593,88.3784,4320.0
2024-03-08 13:20:00,92.92,92.94,92.92,92.94,7482.0,88.3688,88.3879,88.3688,88.3879,7482.0
2024-03-08 13:25:00,92.95,92.96,92.94,92.95,10641.0,88.3974,88.4069,88.3879,88.3974,10641.0
2024-03-08 13:30:00,92.95,92.99,92.95,92.97,63674.0,88.3974,88.4354,88.3974,88.4164,63674.0
2024-03-08 13:35:00,92.98,92.98,92.94,92.95,28038.0,88.4259,88.4259,88.3879,88.3974,28038.0
2024-03-08 13:40:00,92.95,92.96,92.93,92.94,24093.0,88.3974,88.4069,88.3784,88.3879,24093.0
2024-03-08 13:45:00,92.94,92.94,92.92,92.93,31842.0,88.3879,88.3879,88.3688,88.3784,31842.0
2024-03-08 13:50:00,92.92,92.93,92.91,92.92,27485.0,88.3688,88.3784,88.3593,88.3688,27485.0
2024-03-08 13:55:00,92.92,92.94,92.92,92.93,8331.0,88.3688,88.3879,88.3688,88.3784,8331.0
2024-03-08 14:00:00,92.94,92.94,92.89,92.9,78764.0,88.3879,88.3879,88.3403,88.3498,78764.0
2024-03-08 14:05:00,92.91,92.91,92.88,92.9,7796.0,88.3593,88.3593,88.3308,88.3498,7796.0
2024-03-08 14:10:00,92.9,92.91,92.88,92.9,17195.0,88.3498,88.3593,88.3308,88.3498,17195.0
2024-03-08 14:15:00,92.9,92.92,92.9,92.91,6041.0,88.3498,88.3688,88.3498,88.3593,6041.0
2024-03-08 14:20:00,92.92,92.93,92.91,92.92,6743.0,88.3688,88.3784,88.3593,88.3688,6743.0
2024-03-08 14:25:00,92.91,92.93,92.91,92.92,10644.0,88.3593,88.3784,88.3593,88.3688,10644.0
2024-03-08 14:30:00,92.92,92.95,92.91,92.94,17475.0,88.3688,88.3974,88.3593,88.3879,17475.0
2024-03-08 14:35:00,92.94,92.94,92.92,92.93,5649.0,88.3879,88.3879,88.3688,88.3784,5649.0
2024-03-08 14:40:00,92.93,92.95,92.92,92.95,11240.0,88.3784,88.3974,88.3688,88.3974,11240.0
2024-03-08 14:45:00,92.95,92.95,92.93,92.95,5548.0,88.3974,88.3974,88.3784,88.3974,5548.0
2024-03-08 14:50:00,92.94,92.95,92.94,92.94,961.0,88.3879,88.3974,88.3879,88.3879,961.0
2024-03-08 14:55:00,92.95,92.95,92.92,92.95,6772.0,88.3974,88.3974,88.3688,88.3974,6772.0
2024-03-08 15:00:00,92.95,92.95,92.91,92.92,6247.0,88.3974,88.3974,88.3593,88.3688,6247.0
2024-03-08 15:05:00,92.92,92.93,92.92,92.92,2903.0,88.3688,88.3784,88.3688,88.3688,2903.0
2024-03-08 15:10:00,92.92,92.93,92.92,92.93,8178.0,88.3688,88.3784,88.3688,88.3784,8178.0
2024-03-08 15:15:00,92.93,92.95,92.92,92.94,6825.0,88.3784,88.3974,88.3688,88.3879,6825.0
2024-03-08 15:20:00,92.95,92.95,92.93,92.94,13407.0,88.3974,88.3974,88.3784,88.3879,13407.0
2024-03-08 15:25:00,92.93,92.95,92.92,92.93,15522.0,88.3784,88.3974,88.3688,88.3784,15522.0
2024-03-08 15:30:00,92.93,92.96,92.93,92.95,18216.0,88.3784,88.4069,88.3784,88.3974,18216.0
2024-03-08 15:35:00,92.95,92.95,92.93,92.94,7735.0,88.3974,88.3974,88.3784,88.3879,7735.0
2024-03-08 15:40:00,92.94,92.94,92.92,92.93,10684.0,88.3879,88.3879,88.3688,88.3784,10684.0
2024-03-08 15:45:00,92.93,92.95,92.92,92.95,38171.0,88.3784,88.3974,88.3688,88.3974,38171.0
2024-03-08 15:50:00,92.95,92.95,92.94,92.95,57384.0,88.3974,88.3974,88.3879,88.3974,57384.0
2024-03-08 15:55:00,92.95,92.95,92.92,92.93,36927.0,88.3974,88.3974,88.3688,88.3784,36927.0
2024-03-11 09:30:00,93.03,93.04,92.99,93.04,19494.0,88.4735,88.483,88.4354,88.483,19494.0
2024-03-11 09:35:00,93.03,93.03,92.94,92.95,17688.0,88.4735,88.4735,88.3879,88.3974,17688.0
2024-03-11 09:40:00,92.95,92.97,92.94,92.97,9776.0,88.3974,88.4164,88.3879,88.4164,9776.0
2024-03-11 09:45:00,92.97,92.97,92.91,92.91,17724.0,88.4164,88.4164,88.3593,88.3593,17724.0
2024-03-11 09:50:00,92.92,92.92,92.89,92.9,8401.0,88.3688,88.3688,88.3403,88.3498,8401.0
2024-03-11 09:55:00,92.91,92.93,92.9,92.92,9391.0,88.3593,88.3784,88.3498,88.3688,9391.0
2024-03-11 10:00:00,92.92,92.93,92.9,92.91,8113.0,88.3688,88.3784,88.3498,88.3593,8113.0
2024-03-11 10:05:00,92.91,92.92,92.9,92.9,11934.0,88.3593,88.3688,88.3498,88.3498,11934.0
2024-03-11 10:10:00,92.9,92.91,92.88,92.91,22976.0,88.3498,88.3593,88.3308,88.3593,22976.0
2024-03-11 10:15:00,92.9,92.9,92.88,92.89,15549.0,88.3498,88.3498,88.3308,88.3403,15549.0
2024-03-11 10:20:00,92.89,92.91,92.88,92.9,45983.0,88.3403,88.3593,88.3308,88.3498,45983.0
2024-03-11 10:25:00,92.9,92.91,92.86,92.87,6505.0,88.3498,88.3593,88.3118,88.3213,6505.0
2024-03-11 10:30:00,92.87,92.87,92.82,92.83,9585.0,88.3213,88.3213,88.2737,88.2833,9585.0
2024-03-11 10:35:00,92.83,92.83,92.78,92.79,20148.0,88.2833,88.2833,88.2357,88.2452,20148.0
2024-03-11 10:40:00,92.79,92.8,92.78,92.79,15657.0,88.2452,88.2547,88.2357,88.2452,15657.0
2024-03-11 10:45:00,92.79,92.79,92.73,92.75,32645.0,88.2452,88.2452,88.1881,88.2072,32645.0
2024-03-11 10:50:00,92.76,92.78,92.74,92.78,13769.0,88.2167,88.2357,88.1977,88.2357,13769.0
2024-03-11 10:55:00,92.77,92.79,92.77,92.79,2433.0,88.2262,88.2452,88.2262,88.2452,2433.0
2024-03-11 11:00:00,92.78,92.78,92.71,92.73,8235.0,88.2357,88.2357,88.1691,88.1881,8235.0
2024-03-11 11:05:00,92.73,92.74,92.69,92.71,33605.0,88.1881,88.1977,88.1501,88.1691,33605.0
2024-03-11 11:10:00,92.71,92.74,92.7,92.7,52600.0,88.1691,88.1977,88.1596,88.1596,52600.0
2024-03-11 11:15:00,92.7,92.71,92.68,92.68,54887.0,88.1596,88.1691,88.1406,88.1406,54887.0
2024-03-11 11:20:00,92.68,92.71,92.67,92.71,57491.0,88.1406,88.1691,88.1311,88.1691,57491.0
2024-03-11 11:25:00,92.71,92.72,92.69,92.71,50073.0,88.1691,88.1786,88.1501,88.1691,50073.0
2024-03-11 11:30:00,92.72,92.74,92.71,92.73,55085.0,88.1786,88.1977,88.1691,88.1881,55085.0
2024-03-11 11:35:00,92.74,92.74,92.72,92.73,49605.0,88.1977,88.1977,88.1786,88.1881,49605.0
2024-03-11 11:40:00,92.73,92.73,92.71,92.72,88449.0,88.1881,88.1881,88.1691,88.1786,88449.0
2024-03-11 11:45:00,92.72,92.72,92.7,92.7,38561.0,88.1786,88.1786,88.1596,88.1596,38561.0
2024-03-11 11:50:00,92.7,92.73,92.69,92.72,54448.0,88.1596,88.1881,88.1501,88.1786,54448.0
2024-03-11 11:55:00,92.73,92.73,92.7,92.72,69815.0,88.1881,88.1881,88.1596,88.1786,69815.0
2024-03-11 12:00:00,92.71,92.73,92.7,92.7,47191.0,88.1691,88.1881,88.1596,88.1596,47191.0
2024-03-11 12:05:00,92.7,92.71,92.69,92.7,52187.0,88.1596,88.1691,88.1501,88.1596,52187.0
2024-03-11 12:10:00,92.69,92.72,92.69,92.72,56687.0,88.1501,88.1786,88.1501,88.1786,56687.0
2024-03-11 12:15:00,92.71,92.72,92.7,92.72,42985.0,88.1691,88.1786,88.1596,88.1786,42985.0
2024-03-11 12:20:00,92.72,92.76,92.72,92.74,36947.0,88.1786,88.2167,88.1786,88.1977,36947.0
2024-03-11 12:25:00,92.73,92.78,92.73,92.77,30884.0,88.1881,88.2357,88.1881,88.2262,30884.0
2024-03-11 12:30:00,92.77,92.78,92.76,92.77,32335.0,88.2262,88.2357,88.2167,88.2262,32335.0
2024-03-11 12:35:00,92.77,92.78,92.75,92.78,37442.0,88.2262,88.2357,88.2072,88.2357,37442.0
2024-03-11 12:40:00,92.78,92.78,92.74,92.75,42076.0,88.2357,88.2357,88.1977,88.2072,42076.0
2024-03-11 12:45:00,92.75,92.75,92.71,92.72,33217.0,88.2072,88.2072,88.1691,88.1786,33217.0
2024-03-11 12:50:00,92.72,92.73,92.71,92.73,38897.0,88.1786,88.1881,88.1691,88.1881,38897.0
2024-03-11 12:55:00,92.73,92.74,92.7,92.72,42476.0,88.1881,88.1977,88.1596,88.1786,42476.0
2024-03-11 13:00:00,92.72,92.81,92.72,92.79,47695.0,88.1786,88.2642,88.1786,88.2452,47695.0
2024-03-11 13:05:00,92.79,92.79,92.76,92.77,37500.0,88.2452,88.2452,88.2167,88.2262,37500.0
2024-03-11 13:10:00,92.77,92.77,92.74,92.76,36267.0,88.2262,88.2262,88.1977,88.2167,36267.0
2024-03-11 13:15:00,92.76,92.78,92.75,92.78,38045.0,88.2167,88.2357,88.2072,88.2357,38045.0
2024-03-11 13:20:00,92.78,92.8,92.77,92.78,34180.0,88.2357,88.2547,88.2262,88.2357,34180.0
2024-03-11 13:25:00,92.78,92.79,92.77,92.78,27988.0,88.2357,88.2452,88.2262,88.2357,27988.0
2024-03-11 13:30:00,92.78,92.78,92.76,92.78,23758.0,88.2357,88.2357,88.2167,88.2357,23758.0
2024-03-11 13:35:00,92.78,92.78,92.74,92.75,37781.0,88.2357,88.2357,88.1977,88.2072,37781.0
2024-03-11 13:40:00,92.75,92.75,92.74,92.75,32624.0,88.2072,88.2072,88.1977,88.2072,32624.0
2024-03-11 13:45:00,92.75,92.75,92.72,92.73,33997.0,88.2072,88.2072,88.1786,88.1881,33997.0
2024-03-11 13:50:00,92.73,92.73,92.71,92.73,53094.0,88.1881,88.1881,88.1691,88.1881,53094.0
2024-03-11 13:55:00,92.73,92.73,92.7,92.7,42054.0,88.1881,88.1881,88.1596,88.1596,42054.0
2024-03-11 14:00:00,92.7,92.78,92.69,92.78,156073.0,88.1596,88.2357,88.1501,88.2357,156073.0
2024-03-11 14:05:00,92.77,92.8,92.73,92.75,149292.0,88.2262,88.2547,88.1881,88.2072,149292.0
2024-03-11 14:10:00,92.75,92.78,92.73,92.78,30085.0,88.2072,88.2357,88.1881,88.2357,30085.0
2024-03-11 14:15:00,92.78,92.95,92.77,92.8,454814.0,88.2357,88.3974,88.2262,88.2547,454814.0
2024-03-11 14:20:00,92.8,92.81,92.8,92.81,28412.0,88.2547,88.2642,88.2547,88.2642,28412.0
2024-03-11 14:25:00,92.81,92.81,92.77,92.78,23612.0,88.2642,88.2642,88.2262,88.2357,23612.0
2024-03-11 14:30:00,92.78,92.83,92.77,92.77,436417.0,88.2357,88.2833,88.2262,88.2262,436417.0
2024-03-11 14:35:00,92.76,92.76,92.74,92.76,65064.0,88.2167,88.2167,88.1977,88.2167,65064.0
2024-03-11 14:40:00,92.76,92.77,92.75,92.76,9616.0,88.2167,88.2262,88.2072,88.2167,9616.0
2024-03-11 14:45:00,92.76,92.85,92.75,92.84,167350.0,88.2167,88.3023,88.2072,88.2928,167350.0
2024-03-11 14:50:00,92.84,92.88,92.84,92.84,151089.0,88.2928,88.3308,88.2928,88.2928,151089.0
2024-03-11 14:55:00,92.83,92.87,92.83,92.85,115634.0,88.2833,88.3213,88.2833,88.3023,115634.0
2024-03-11 15:00:00,92.85,92.89,92.84,92.86,33601.0,88.3023,88.3403,88.2928,88.3118,33601.0
2024-03-11 15:05:00,92.85,92.87,92.85,92.86,23114.0,88.3023,88.3213,88.3023,88.3118,23114.0
2024-03-11 15:10:00,92.86,92.86,92.84,92.85,17901.0,88.3118,88.3118,88.2928,88.3023,17901.0
2024-03-11 15:15:00,92.84,92.86,92.84,92.85,27128.0,88.2928,88.3118,88.2928,88.3023,27128.0
2024-03-11 15:20:00,92.86,92.86,92.83,92.84,158397.0,88.3118,88.3118,88.2833,88.2928,158397.0
2024-03-11 15:25:00,92.85,92.86,92.84,92.86,23987.0,88.3023,88.3118,88.2928,88.3118,23987.0
2024-03-11 15:30:00,92.86,92.87,92.85,92.86,24897.0,88.3118,88.3213,88.3023,88.3118,24897.0
2024-03-11 15:35:00,92.86,92.86,92.84,92.84,18912.0,88.3118,88.3118,88.2928,88.2928,18912.0
2024-03-11 15:40:00,92.84,92.85,92.81,92.82,28601.0,88.2928,88.3023,88.2642,88.2737,28601.0
2024-03-11 15:45:00,92.82,92.84,92.81,92.81,58976.0,88.2737,88.2928,88.2642,88.2642,58976.0
2024-03-11 15:50:00,92.81,92.82,92.79,92.79,32694.0,88.2642,88.2737,88.2452,88.2452,32694.0
2024-03-11 15:55:00,92.8,92.86,92.79,92.86,73985.0,88.2547,88.3118,88.2452,88.3118,73985.0
2024-03-12 09:30:00,92.74,92.76,92.66,92.7,19369.0,88.1977,88.2167,88.1216,88.1596,19369.0
2024-03-12 09:35:00,92.7,92.71,92.6,92.6,8415.0,88.1596,88.1691,88.0645,88.0645,8415.0
2024-03-12 09:40:00,92.61,92.68,92.58,92.66,31045.0,88.074,88.1406,88.0455,88.1216,31045.0
2024-03-12 09:45:00,92.66,92.67,92.6,92.65,23771.0,88.1216,88.1311,88.0645,88.1121,23771.0
2024-03-12 09:50:00,92.65,92.69,92.62,92.63,18056.0,88.1121,88.1501,88.0835,88.093,18056.0
2024-03-12 09:55:00,92.61,92.62,92.59,92.6,9758.0,88.074,88.0835,88.055,88.0645,9758.0
2024-03-12 10:00:00,92.61,92.66,92.61,92.66,6682.0,88.074,88.1216,88.074,88.1216,6682.0
2024-03-12 10:05:00,92.65,92.67,92.63,92.63,12269.0,88.1121,88.1311,88.093,88.093,12269.0
2024-03-12 10:10:00,92.63,92.63,92.61,92.62,7032.0,88.093,88.093,88.074,88.0835,7032.0
2024-03-12 10:15:00,92.62,92.63,92.61,92.63,1931.0,88.0835,88.093,88.074,88.093,1931.0
2024-03-12 10:20:00,92.63,92.68,92.63,92.68,7874.0,88.093,88.1406,88.093,88.1406,7874.0
2024-03-12 10:25:00,92.67,92.68,92.66,92.68,1822.0,88.1311,88.1406,88.1216,88.1406,1822.0
2024-03-12 10:30:00,92.67,92.68,92.61,92.62,10498.0,88.1311,88.1406,88.074,88.0835,10498.0
2024-03-12 10:35:00,92.64,92.64,92.62,92.63,2475.0,88.1026,88.1026,88.0835,88.093,2475.0
2024-03-12 10:40:00,92.63,92.64,92.62,92.62,7730.0,88.093,88.1026,88.0835,88.0835,7730.0
2024-03-12 10:45:00,92.61,92.61,92.58,92.59,12753.0,88.074,88.074,88.0455,88.055,12753.0
2024-03-12 10:50:00,92.6,92.6,92.56,92.57,13288.0,88.0645,88.0645,88.0265,88.036,13288.0
2024-03-12 10:55:00,92.58,92.58,92.55,92.56,3158.0,88.0455,88.0455,88.017,88.0265,3158.0
2024-03-12 11:00:00,92.56,92.57,92.55,92.56,3435.0,88.0265,88.036,88.017,88.0265,3435.0
2024-03-12 11:05:00,92.56,92.59,92.56,92.59,6348.0,88.0265,88.055,88.0265,88.055,6348.0
2024-03-12 11:10:00,92.59,92.6,92.58,92.6,4657.0,88.055,88.0645,88.0455,88.0645,4657.0
2024-03-12 11:15:00,92.59,92.61,92.57,92.57,16007.0,88.055,88.074,88.036,88.036,16007.0
2024-03-12 11:20:00,92.56,92.57,92.55,92.56,18295.0,88.0265,88.036,88.017,88.0265,18295.0
2024-03-12 11:25:00,92.57,92.57,92.55,92.55,18267.0,88.036,88.036,88.017,88.017,18267.0
2024-03-12 11:30:00,92.55,92.57,92.54,92.55,17532.0,88.017,88.036,88.0075,88.017,17532.0
2024-03-12 11:35:00,92.55,92.59,92.53,92.58,6592.0,88.017,88.055,87.9979,88.0455,6592.0
2024-03-12 11:40:00,92.57,92.57,92.54,92.55,25233.0,88.036,88.036,88.0075,88.017,25233.0
2024-03-12 11:45:00,92.54,92.56,92.54,92.55,5096.0,88.0075,88.0265,88.0075,88.017,5096.0
2024-03-12 11:50:00,92.55,92.57,92.55,92.55,5353.0,88.017,88.036,88.017,88.017,5353.0
2024-03-12 11:55:00,92.56,92.56,92.54,92.55,4303.0,88.0265,88.0265,88.0075,88.017,4303.0
2024-03-12 12:00:00,92.54,92.55,92.52,92.53,8008.0,88.0075,88.017,87.9884,87.9979,8008.0
2024-03-12 12:05:00,92.52,92.55,92.52,92.55,6212.0,87.9884,88.017,87.9884,88.017,6212.0
2024-03-12 12:10:00,92.55,92.55,92.54,92.55,2576.0,88.017,88.017,88.0075,88.017,2576.0
2024-03-12 12:15:00,92.55,92.55,92.52,92.52,5706.0,88.017,88.017,87.9884,87.9884,5706.0
2024-03-12 12:20:00,92.53,92.54,92.52,92.54,7008.0,87.9979,88.0075,87.9884,88.0075,7008.0
2024-03-12 12:25:00,92.53,92.54,92.53,92.53,1250.0,87.9979,88.0075,87.9979,87.9979,1250.0
2024-03-12 12:30:00,92.52,92.53,92.52,92.53,2389.0,87.9884,87.9979,87.9884,87.9979,2389.0
2024-03-12 12:35:00,92.52,92.55,92.51,92.55,4422.0,87.9884,88.017,87.9789,88.017,4422.0
2024-03-12 12:40:00,92.55,92.55,92.52,92.52,5308.0,88.017,88.017,87.9884,87.9884,5308.0
2024-03-12 12:45:00,92.52,92.53,92.5,92.53,13077.0,87.9884,87.9979,87.9694,87.9979,13077.0
2024-03-12 12:50:00,92.52,92.55,92.51,92.52,17912.0,87.9884,88.017,87.9789,87.9884,17912.0
2024-03-12 12:55:00,92.54,92.55,92.53,92.54,6027.0,88.0075,88.017,87.9979,88.0075,6027.0
2024-03-12 13:00:00,92.54,92.55,92.48,92.48,7387.0,88.0075,88.017,87.9504,87.9504,7387.0
2024-03-12 13:05:00,92.48,92.49,92.44,92.48,11768.0,87.9504,87.9599,87.9124,87.9504,11768.0
2024-03-12 13:10:00,92.48,92.5,92.47,92.48,12765.0,87.9504,87.9694,87.9409,87.9504,12765.0
2024-03-12 13:15:00,92.48,92.49,92.48,92.49,4712.0,87.9504,87.9599,87.9504,87.9599,4712.0
2024-03-12 13:20:00,92.5,92.52,92.48,92.51,5246.0,87.9694,87.9884,87.9504,87.9789,5246.0
2024-03-12 13:25:00,92.51,92.51,92.48,92.49,3183.0,87.9789,87.9789,87.9504,87.9599,3183.0
2024-03-12 13:30:00,92.49,92.49,92.48,92.48,5736.0,87.9599,87.9599,87.9504,87.9504,5736.0
2024-03-12 13:35:00,92.48,92.5,92.48,92.49,15200.0,87.9504,87.9694,87.9504,87.9599,15200.0
2024-03-12 13:40:00,92.49,92.49,92.48,92.48,4336.0,87.9599,87.9599,87.9504,87.9504,4336.0
2024-03-12 13:45:00,92.48,92.49,92.47,92.48,9213.0,87.9504,87.9599,87.9409,87.9504,9213.0
2024-03-12 13:50:00,92.47,92.49,92.47,92.48,8869.0,87.9409,87.9599,87.9409,87.9504,8869.0
2024-03-12 13:55:00,92.48,92.52,92.48,92.48,51963.0,87.9504,87.9884,87.9504,87.9504,51963.0
2024-03-12 14:00:00,92.49,92.49,92.47,92.49,9850.0,87.9599,87.9599,87.9409,87.9599,9850.0
2024-03-12 14:05:00,92.49,92.51,92.49,92.5,5506.0,87.9599,87.9789,87.9599,87.9694,5506.0
2024-03-12 14:10:00,92.51,92.51,92.5,92.51,5268.0,87.9789,87.9789,87.9694,87.9789,5268.0
2024-03-12 14:15:00,92.51,92.54,92.5,92.54,22328.0,87.9789,88.0075,87.9694,88.0075,22328.0
2024-03-12 14:20:00,92.53,92.53,92.51,92.52,40290.0,87.9979,87.9979,87.9789,87.9884,40290.0
2024-03-12 14:25:00,92.51,92.55,92.51,92.54,15559.0,87.9789,88.017,87.9789,88.0075,15559.0
2024-03-12 14:30:00,92.55,92.57,92.52,92.56,14032.0,88.017,88.036,87.9884,88.0265,14032.0
2024-03-12 14:35:00,92.55,92.56,92.54,92.54,1721.0,88.017,88.0265,88.0075,88.0075,1721.0
2024-03-12 14:40:00,92.55,92.55,92.51,92.52,22040.0,88.017,88.017,87.9789,87.9884,22040.0
2024-03-12 14:45:00,92.52,92.54,92.51,92.53,11100.0,87.9884,88.0075,87.9789,87.9979,11100.0
2024-03-12 14:50:00,92.54,92.55,92.52,92.54,11487.0,88.0075,88.017,87.9884,88.0075,11487.0
2024-03-12 14:55:00,92.54,92.54,92.52,92.54,12251.0,88.0075,88.0075,87.9884,88.0075,12251.0
2024-03-12 15:00:00,92.54,92.54,92.52,92.53,11657.0,88.0075,88.0075,87.9884,87.9979,11657.0
2024-03-12 15:05:00,92.54,92.54,92.52,92.53,10390.0,88.0075,88.0075,87.9884,87.9979,10390.0
2024-03-12 15:10:00,92.53,92.54,92.52,92.53,10823.0,87.9979,88.0075,87.9884,87.9979,10823.0
2024-03-12 15:15:00,92.54,92.54,92.53,92.54,10971.0,88.0075,88.0075,87.9979,88.0075,10971.0
2024-03-12 15:20:00,92.54,92.55,92.53,92.54,12438.0,88.0075,88.017,87.9979,88.0075,12438.0
2024-03-12 15:25:00,92.54,92.57,92.54,92.56,19277.0,88.0075,88.036,88.0075,88.0265,19277.0
2024-03-12 15:30:00,92.56,92.57,92.55,92.55,13426.0,88.0265,88.036,88.017,88.017,13426.0
2024-03-12 15:35:00,92.56,92.56,92.55,92.56,10018.0,88.0265,88.0265,88.017,88.0265,10018.0
2024-03-12 15:40:00,92.55,92.56,92.55,92.56,6094.0,88.017,88.0265,88.017,88.0265,6094.0
2024-03-12 15:45:00,92.55,92.56,92.55,92.55,7769.0,88.017,88.0265,88.017,88.017,7769.0
2024-03-12 15:50:00,92.55,92.56,92.55,92.56,10943.0,88.017,88.0265,88.017,88.0265,10943.0
2024-03-12 15:55:00,92.56,92.58,92.55,92.55,48644.0,88.0265,88.0455,88.017,88.017,48644.0
2024-03-13 09:30:00,92.5,92.51,92.42,92.45,34166.0,87.9694,87.9789,87.8933,87.9219,34166.0
2024-03-13 09:35:00,92.47,92.51,92.46,92.51,5284.0,87.9409,87.9789,87.9314,87.9789,5284.0
2024-03-13 09:40:00,92.51,92.54,92.48,92.5,5557.0,87.9789,88.0075,87.9504,87.9694,5557.0
2024-03-13 09:45:00,92.49,92.52,92.48,92.51,5594.0,87.9599,87.9884,87.9504,87.9789,5594.0
2024-03-13 09:50:00,92.52,92.52,92.49,92.51,9696.0,87.9884,87.9884,87.9599,87.9789,9696.0
2024-03-13 09:55:00,92.52,92.52,92.47,92.48,8715.0,87.9884,87.9884,87.9409,87.9504,8715.0
2024-03-13 10:00:00,92.48,92.48,92.47,92.48,2252.0,87.9504,87.9504,87.9409,87.9504,2252.0
2024-03-13 10:05:00,92.47,92.48,92.46,92.48,4837.0,87.9409,87.9504,87.9314,87.9504,4837.0
2024-03-13 10:10:00,92.48,92.48,92.46,92.48,5050.0,87.9504,87.9504,87.9314,87.9504,5050.0
2024-03-13 10:15:00,92.48,92.48,92.46,92.48,3060.0,87.9504,87.9504,87.9314,87.9504,3060.0
2024-03-13 10:20:00,92.47,92.52,92.47,92.51,7087.0,87.9409,87.9884,87.9409,87.9789,7087.0
2024-03-13 10:25:00,92.5,92.5,92.48,92.48,14254.0,87.9694,87.9694,87.9504,87.9504,14254.0
2024-03-13 10:30:00,92.48,92.5,92.45,92.5,8737.0,87.9504,87.9694,87.9219,87.9694,8737.0
2024-03-13 10:35:00,92.5,92.51,92.49,92.51,14061.0,87.9694,87.9789,87.9599,87.9789,14061.0
2024-03-13 10:40:00,92.51,92.53,92.51,92.53,8053.0,87.9789,87.9979,87.9789,87.9979,8053.0
2024-03-13 10:45:00,92.53,92.54,92.52,92.53,11739.0,87.9979,88.0075,87.9884,87.9979,11739.0
2024-03-13 10:50:00,92.52,92.52,92.51,92.52,6236.0,87.9884,87.9884,87.9789,87.9884,6236.0
2024-03-13 10:55:00,92.51,92.53,92.5,92.52,8135.0,87.9789,87.9979,87.9694,87.9884,8135.0
2024-03-13 11:00:00,92.52,92.53,92.51,92.53,8129.0,87.9884,87.9979,87.9789,87.9979,8129.0
2024-03-13 11:05:00,92.53,92.53,92.5,92.51,9785.0,87.9979,87.9979,87.9694,87.9789,9785.0
2024-03-13 11:10:00,92.52,92.52,92.51,92.52,34385.0,87.9884,87.9884,87.9789,87.9884,34385.0
2024-03-13 11:15:00,92.52,92.52,92.51,92.52,35355.0,87.9884,87.9884,87.9789,87.9884,35355.0
2024-03-13 11:20:00,92.52,92.53,92.51,92.53,10396.0,87.9884,87.9979,87.9789,87.9979,10396.0
2024-03-13 11:25:00,92.52,92.52,92.49,92.5,13570.0,87.9884,87.9884,87.9599,87.9694,13570.0
2024-03-13 11:30:00,92.5,92.5,92.49,92.5,6257.0,87.9694,87.9694,87.9599,87.9694,6257.0
2024-03-13 11:35:00,92.5,92.53,92.49,92.52,11526.0,87.9694,87.9979,87.9599,87.9884,11526.0
2024-03-13 11:40:00,92.52,92.53,92.51,92.52,4832.0,87.9884,87.9979,87.9789,87.9884,4832.0
2024-03-13 11:45:00,92.51,92.53,92.49,92.51,29374.0,87.9789,87.9979,87.9599,87.9789,29374.0
2024-03-13 11:50:00,92.52,92.52,92.48,92.48,33879.0,87.9884,87.9884,87.9504,87.9504,33879.0
2024-03-13 11:55:00,92.48,92.49,92.47,92.48,16013.0,87.9504,87.9599,87.9409,87.9504,16013.0
2024-03-13 12:00:00,92.48,92.48,92.44,92.44,23221.0,87.9504,87.9504,87.9124,87.9124,23221.0
2024-03-13 12:05:00,92.44,92.45,92.43,92.44,8151.0,87.9124,87.9219,87.9028,87.9124,8151.0
2024-03-13 12:10:00,92.44,92.45,92.44,92.45,13644.0,87.9124,87.9219,87.9124,87.9219,13644.0
2024-03-13 12:15:00,92.45,92.47,92.43,92.46,10221.0,87.9219,87.9409,87.9028,87.9314,10221.0
2024-03-13 12:20:00,92.45,92.46,92.45,92.45,11548.0,87.9219,87.9314,87.9219,87.9219,11548.0
2024-03-13 12:25:00,92.45,92.47,92.45,92.47,8437.0,87.9219,87.9409,87.9219,87.9409,8437.0
2024-03-13 12:30:00,92.47,92.47,92.43,92.43,9011.0,87.9409,87.9409,87.9028,87.9028,9011.0
2024-03-13 12:35:00,92.44,92.45,92.42,92.43,12244.0,87.9124,87.9219,87.8933,87.9028,12244.0
2024-03-13 12:40:00,92.43,92.44,92.43,92.44,9724.0,87.9028,87.9124,87.9028,87.9124,9724.0
2024-03-13 12:45:00,92.43,92.46,92.43,92.45,17119.0,87.9028,87.9314,87.9028,87.9219,17119.0
2024-03-13 12:50:00,92.45,92.46,92.44,92.45,9005.0,87.9219,87.9314,87.9124,87.9219,9005.0
2024-03-13 12:55:00,92.46,92.46,92.42,92.44,6976.0,87.9314,87.9314,87.8933,87.9124,6976.0
2024-03-13 13:00:00,92.43,92.6,92.41,92.48,40036.0,87.9028,88.0645,87.8838,87.9504,40036.0
2024-03-13 13:05:00,92.48,92.54,92.48,92.52,67160.0,87.9504,88.0075,87.9504,87.9884,67160.0
2024-03-13 13:10:00,92.52,92.52,92.5,92.52,11466.0,87.9884,87.9884,87.9694,87.9884,11466.0
2024-03-13 13:15:00,92.52,92.52,92.49,92.51,15245.0,87.9884,87.9884,87.9599,87.9789,15245.0
2024-03-13 13:20:00,92.51,92.51,92.49,92.51,37360.0,87.9789,87.9789,87.9599,87.9789,37360.0
2024-03-13 13:25:00,92.51,92.52,92.5,92.51,23673.0,87.9789,87.9884,87.9694,87.9789,23673.0
2024-03-13 13:30:00,92.52,92.52,92.49,92.5,17544.0,87.9884,87.9884,87.9599,87.9694,17544.0
2024-03-13 13:35:00,92.5,92.5,92.49,92.5,4219.0,87.9694,87.9694,87.9599,87.9694,4219.0
2024-03-13 13:40:00,92.5,92.52,92.5,92.51,8357.0,87.9694,87.9884,87.9694,87.9789,8357.0
2024-03-13 13:45:00,92.5,92.51,92.49,92.5,3850.0,87.9694,87.9789,87.9599,87.9694,3850.0
2024-03-13 13:50:00,92.5,92.5,92.47,92.48,9020.0,87.9694,87.9694,87.9409,87.9504,9020.0
2024-03-13 13:55:00,92.48,92.5,92.48,92.48,6557.0,87.9504,87.9694,87.9504,87.9504,6557.0
2024-03-13 14:00:00,92.48,92.5,92.48,92.5,7827.0,87.9504,87.9694,87.9504,87.9694,7827.0
2024-03-13 14:05:00,92.49,92.51,92.48,92.51,8961.0,87.9599,87.9789,87.9504,87.9789,8961.0
2024-03-13 14:10:00,92.51,92.51,92.5,92.51,7320.0,87.9789,87.9789,87.9694,87.9789,7320.0
2024-03-13 14:15:00,92.51,92.51,92.46,92.46,31014.0,87.9789,87.9789,87.9314,87.9314,31014.0
2024-03-13 14:20:00,92.47,92.47,92.45,92.46,24026.0,87.9409,87.9409,87.9219,87.9314,24026.0
2024-03-13 14:25:00,92.45,92.46,92.44,92.46,9462.0,87.9219,87.9314,87.9124,87.9314,9462.0
2024-03-13 14:30:00,92.46,92.46,92.43,92.46,10862.0,87.9314,87.9314,87.9028,87.9314,10862.0
2024-03-13 14:35:00,92.45,92.46,92.43,92.44,15339.0,87.9219,87.9314,87.9028,87.9124,15339.0
2024-03-13 14:40:00,92.44,92.44,92.43,92.44,8480.0,87.9124,87.9124,87.9028,87.9124,8480.0
2024-03-13 14:45:00,92.44,92.44,92.43,92.44,7648.0,87.9124,87.9124,87.9028,87.9124,7648.0
2024-03-13 14:50:00,92.44,92.44,92.41,92.42,11571.0,87.9124,87.9124,87.8838,87.8933,11571.0
2024-03-13 14:55:00,92.42,92.44,92.41,92.44,12784.0,87.8933,87.9124,87.8838,87.9124,12784.0
2024-03-13 15:00:00,92.44,92.44,92.43,92.44,10917.0,87.9124,87.9124,87.9028,87.9124,10917.0
2024-03-13 15:05:00,92.44,92.44,92.43,92.44,15494.0,87.9124,87.9124,87.9028,87.9124,15494.0
2024-03-13 15:10:00,92.44,92.44,92.42,92.42,8788.0,87.9124,87.9124,87.8933,87.8933,8788.0
2024-03-13 15:15:00,92.42,92.42,92.4,92.42,16484.0,87.8933,87.8933,87.8743,87.8933,16484.0
2024-03-13 15:20:00,92.42,92.42,92.41,92.42,15802.0,87.8933,87.8933,87.8838,87.8933,15802.0
2024-03-13 15:25:00,92.43,92.43,92.4,92.42,25919.0,87.9028,87.9028,87.8743,87.8933,25919.0
2024-03-13 15:30:00,92.42,92.42,92.41,92.42,35426.0,87.8933,87.8933,87.8838,87.8933,35426.0
2024-03-13 15:35:00,92.41,92.42,92.41,92.41,18131.0,87.8838,87.8933,87.8838,87.8838,18131.0
2024-03-13 15:40:00,92.42,92.42,92.39,92.41,14896.0,87.8933,87.8933,87.8648,87.8838,14896.0
2024-03-13 15:45:00,92.41,92.44,92.39,92.43,19761.0,87.8838,87.9124,87.8648,87.9028,19761.0
2024-03-13 15:50:00,92.43,92.44,92.42,92.44,18337.0,87.9028,87.9124,87.8933,87.9124,18337.0
2024-03-13 15:55:00,92.44,92.45,92.43,92.44,37849.0,87.9124,87.9219,87.9028,87.9124,37849.0
2024-03-14 09:30:00,92.12,92.12,92.01,92.02,18328.0,87.608,87.608,87.5034,87.5129,18328.0
2024-03-14 09:35:00,92.03,92.05,92.0,92.04,64817.0,87.5224,87.5415,87.4939,87.5319,64817.0
2024-03-14 09:40:00,92.03,92.05,92.0,92.01,6342.0,87.5224,87.5415,87.4939,87.5034,6342.0
2024-03-14 09:45:00,91.99,91.99,91.92,91.94,8586.0,87.4844,87.4844,87.4178,87.4368,8586.0
2024-03-14 09:50:00,91.94,91.95,91.89,91.91,23307.0,87.4368,87.4464,87.3893,87.4083,23307.0
2024-03-14 09:55:00,91.9,91.94,91.89,91.93,10168.0,87.3988,87.4368,87.3893,87.4273,10168.0
2024-03-14 10:00:00,91.93,91.96,91.92,91.95,8193.0,87.4273,87.4559,87.4178,87.4464,8193.0
2024-03-14 10:05:00,91.96,91.96,91.93,91.93,6233.0,87.4559,87.4559,87.4273,87.4273,6233.0
2024-03-14 10:10:00,91.93,91.93,91.91,91.91,16766.0,87.4273,87.4273,87.4083,87.4083,16766.0
2024-03-14 10:15:00,91.91,91.91,91.88,91.89,4351.0,87.4083,87.4083,87.3798,87.3893,4351.0
2024-03-14 10:20:00,91.89,91.89,91.88,91.88,15602.0,87.3893,87.3893,87.3798,87.3798,15602.0
2024-03-14 10:25:00,91.88,91.88,91.86,91.88,8273.0,87.3798,87.3798,87.3608,87.3798,8273.0
2024-03-14 10:30:00,91.88,91.92,91.88,91.89,31019.0,87.3798,87.4178,87.3798,87.3893,31019.0
2024-03-14 10:35:00,91.89,91.9,91.87,91.87,6201.0,87.3893,87.3988,87.3703,87.3703,6201.0
2024-03-14 10:40:00,91.87,91.88,91.86,91.88,8787.0,87.3703,87.3798,87.3608,87.3798,8787.0
2024-03-14 10:45:00,91.88,91.89,91.86,91.87,15231.0,87.3798,87.3893,87.3608,87.3703,15231.0
2024-03-14 10:50:00,91.87,91.87,91.81,91.82,20040.0,87.3703,87.3703,87.3132,87.3227,20040.0
2024-03-14 10:55:00,91.81,91.82,91.79,91.81,11040.0,87.3132,87.3227,87.2942,87.3132,11040.0
2024-03-14 11:00:00,91.82,91.84,91.81,91.83,131570.0,87.3227,87.3417,87.3132,87.3322,131570.0
2024-03-14 11:05:00,91.82,91.82,91.8,91.81,14674.0,87.3227,87.3227,87.3037,87.3132,14674.0
2024-03-14 11:10:00,91.8,91.81,91.77,91.79,15695.0,87.3037,87.3132,87.2752,87.2942,15695.0
2024-03-14 11:15:00,91.79,91.8,91.77,91.79,12811.0,87.2942,87.3037,87.2752,87.2942,12811.0
2024-03-14 11:20:00,91.79,91.81,91.77,91.8,12109.0,87.2942,87.3132,87.2752,87.3037,12109.0
2024-03-14 11:25:00,91.81,91.81,91.78,91.79,11679.0,87.3132,87.3132,87.2847,87.2942,11679.0
2024-03-14 11:30:00,91.79,91.79,91.75,91.76,14449.0,87.2942,87.2942,87.2561,87.2657,14449.0
2024-03-14 11:35:00,91.76,91.8,91.73,91.8,23535.0,87.2657,87.3037,87.2371,87.3037,23535.0
2024-03-14 11:40:00,91.8,91.81,91.77,91.79,53663.0,87.3037,87.3132,87.2752,87.2942,53663.0
2024-03-14 11:45:00,91.79,91.8,91.78,91.78,39860.0,87.2942,87.3037,87.2847,87.2847,39860.0
2024-03-14 11:50:00,91.78,91.79,91.76,91.77,5502.0,87.2847,87.2942,87.2657,87.2752,5502.0
2024-03-14 11:55:00,91.77,91.77,91.75,91.77,21249.0,87.2752,87.2752,87.2561,87.2752,21249.0
2024-03-14 12:00:00,91.76,91.77,91.73,91.76,8673.0,87.2657,87.2752,87.2371,87.2657,8673.0
2024-03-14 12:05:00,91.76,91.78,91.76,91.77,9731.0,87.2657,87.2847,87.2657,87.2752,9731.0
2024-03-14 12:10:00,91.78,91.78,91.75,91.75,22391.0,87.2847,87.2847,87.2561,87.2561,22391.0
2024-03-14 12:15:00,91.75,91.79,91.75,91.79,32877.0,87.2561,87.2942,87.2561,87.2942,32877.0
2024-03-14 12:20:00,91.79,91.83,91.78,91.83,13683.0,87.2942,87.3322,87.2847,87.3322,13683.0
2024-03-14 12:25:00,91.82,91.83,91.82,91.82,7559.0,87.3227,87.3322,87.3227,87.3227,7559.0
2024-03-14 12:30:00,91.83,91.84,91.82,91.83,4801.0,87.3322,87.3417,87.3227,87.3322,4801.0
2024-03-14 12:35:00,91.84,91.86,91.83,91.86,5564.0,87.3417,87.3608,87.3322,87.3608,5564.0
2024-03-14 12:40:00,91.86,91.86,91.83,91.84,5911.0,87.3608,87.3608,87.3322,87.3417,5911.0
2024-03-14 12:45:00,91.84,91.85,91.8,91.81,19124.0,87.3417,87.3513,87.3037,87.3132,19124.0
2024-03-14 12:50:00,91.81,91.83,91.81,91.82,19763.0,87.3132,87.3322,87.3132,87.3227,19763.0
2024-03-14 12:55:00,91.83,91.83,91.81,91.82,37598.0,87.3322,87.3322,87.3132,87.3227,37598.0
2024-03-14 13:00:00,91.83,91.83,91.82,91.83,5025.0,87.3322,87.3322,87.3227,87.3322,5025.0
2024-03-14 13:05:00,91.83,91.83,91.8,91.81,10513.0,87.3322,87.3322,87.3037,87.3132,10513.0
2024-03-14 13:10:00,91.81,91.84,91.81,91.84,9349.0,87.3132,87.3417,87.3132,87.3417,9349.0
2024-03-14 13:15:00,91.84,91.86,91.84,91.84,9807.0,87.3417,87.3608,87.3417,87.3417,9807.0
2024-03-14 13:20:00,91.84,91.85,91.83,91.84,12918.0,87.3417,87.3513,87.3322,87.3417,12918.0
2024-03-14 13:25:00,91.83,91.84,91.83,91.84,9994.0,87.3322,87.3417,87.3322,87.3417,9994.0
2024-03-14 13:30:00,91.84,91.84,91.82,91.83,18786.0,87.3417,87.3417,87.3227,87.3322,18786.0
2024-03-14 13:35:00,91.82,91.82,91.8,91.8,8853.0,87.3227,87.3227,87.3037,87.3037,8853.0
2024-03-14 13:40:00,91.81,91.81,91.8,91.81,46925.0,87.3132,87.3132,87.3037,87.3132,46925.0
2024-03-14 13:45:00,91.81,91.82,91.8,91.8,16669.0,87.3132,87.3227,87.3037,87.3037,16669.0
2024-03-14 13:50:00,91.8,91.81,91.8,91.81,9747.0,87.3037,87.3132,87.3037,87.3132,9747.0
2024-03-14 13:55:00,91.8,91.81,91.8,91.81,7911.0,87.3037,87.3132,87.3037,87.3132,7911.0
2024-03-14 14:00:00,91.8,91.81,91.78,91.79,16671.0,87.3037,87.3132,87.2847,87.2942,16671.0
2024-03-14 14:05:00,91.79,91.79,91.75,91.77,29174.0,87.2942,87.2942,87.2561,87.2752,29174.0
2024-03-14 14:10:00,91.77,91.78,91.76,91.77,26831.0,87.2752,87.2847,87.2657,87.2752,26831.0
2024-03-14 14:15:00,91.76,91.8,91.76,91.8,405397.0,87.2657,87.3037,87.2657,87.3037,405397.0
2024-03-14 14:20:00,91.79,91.79,91.78,91.78,7447.0,87.2942,87.2942,87.2847,87.2847,7447.0
2024-03-14 14:25:00,91.78,91.79,91.75,91.76,27324.0,87.2847,87.2942,87.2561,87.2657,27324.0
2024-03-14 14:30:00,91.75,91.78,91.74,91.77,10933.0,87.2561,87.2847,87.2466,87.2752,10933.0
2024-03-14 14:35:00,91.77,91.79,91.76,91.79,27679.0,87.2752,87.2942,87.2657,87.2942,27679.0
2024-03-14 14:40:00,91.78,91.79,91.77,91.79,12159.0,87.2847,87.2942,87.2752,87.2942,12159.0
2024-03-14 14:45:00,91.8,91.81,91.79,91.8,17864.0,87.3037,87.3132,87.2942,87.3037,17864.0
2024-03-14 14:50:00,91.79,91.8,91.77,91.78,4167.0,87.2942,87.3037,87.2752,87.2847,4167.0
2024-03-14 14:55:00,91.78,91.78,91.76,91.77,6277.0,87.2847,87.2847,87.2657,87.2752,6277.0
2024-03-14 15:00:00,91.77,91.79,91.76,91.78,79705.0,87.2752,87.2942,87.2657,87.2847,79705.0
2024-03-14 15:05:00,91.78,91.79,91.74,91.76,29771.0,87.2847,87.2942,87.2466,87.2657,29771.0
2024-03-14 15:10:00,91.76,91.76,91.74,91.76,34933.0,87.2657,87.2657,87.2466,87.2657,34933.0
2024-03-14 15:15:00,91.76,91.76,91.73,91.73,36415.0,87.2657,87.2657,87.2371,87.2371,36415.0
2024-03-14 15:20:00,91.73,91.76,91.73,91.75,50898.0,87.2371,87.2657,87.2371,87.2561,50898.0
2024-03-14 15:25:00,91.76,91.76,91.72,91.72,32971.0,87.2657,87.2657,87.2276,87.2276,32971.0
2024-03-14 15:30:00,91.72,91.73,91.71,91.72,45351.0,87.2276,87.2371,87.2181,87.2276,45351.0
2024-03-14 15:35:00,91.72,91.73,91.71,91.72,40381.0,87.2276,87.2371,87.2181,87.2276,40381.0
2024-03-14 15:40:00,91.72,91.72,91.69,91.69,43301.0,87.2276,87.2276,87.1991,87.1991,43301.0
2024-03-14 15:45:00,91.69,91.71,91.68,91.69,62799.0,87.1991,87.2181,87.1896,87.1991,62799.0
2024-03-14 15:50:00,91.69,91.72,91.69,91.7,60297.0,87.1991,87.2276,87.1991,87.2086,60297.0
2024-03-14 15:55:00,91.7,91.72,91.67,91.72,131061.0,87.2086,87.2276,87.1801,87.2276,131061.0
2024-03-15 09:30:00,91.7,91.7,91.61,91.64,44214.0,87.2086,87.2086,87.123,87.1515,44214.0
2024-03-15 09:35:00,91.63,91.65,91.58,91.59,21151.0,87.142,87.161,87.0945,87.104,21151.0
2024-03-15 09:40:00,91.59,91.6,91.58,91.59,10531.0,87.104,87.1135,87.0945,87.104,10531.0
2024-03-15 09:45:00,91.58,91.58,91.55,91.55,8136.0,87.0945,87.0945,87.0659,87.0659,8136.0
2024-03-15 09:50:00,91.55,91.56,91.55,91.56,9888.0,87.0659,87.0755,87.0659,87.0755,9888.0
2024-03-15 09:55:00,91.55,91.55,91.52,91.53,11530.0,87.0659,87.0659,87.0374,87.0469,11530.0
2024-03-15 10:00:00,91.54,91.61,91.54,91.6,14309.0,87.0564,87.123,87.0564,87.1135,14309.0
2024-03-15 10:05:00,91.62,91.62,91.56,91.58,21120.0,87.1325,87.1325,87.0755,87.0945,21120.0
2024-03-15 10:10:00,91.58,91.61,91.57,91.6,22823.0,87.0945,87.123,87.085,87.1135,22823.0
2024-03-15 10:15:00,91.6,91.62,91.59,91.6,1438.0,87.1135,87.1325,87.104,87.1135,1438.0
2024-03-15 10:20:00,91.6,91.62,91.57,91.58,12605.0,87.1135,87.1325,87.085,87.0945,12605.0
2024-03-15 10:25:00,91.59,91.6,91.58,91.6,13606.0,87.104,87.1135,87.0945,87.1135,13606.0
2024-03-15 10:30:00,91.6,91.63,91.59,91.63,5464.0,87.1135,87.142,87.104,87.142,5464.0
2024-03-15 10:35:00,91.62,91.64,91.6,91.62,4876.0,87.1325,87.1515,87.1135,87.1325,4876.0
2024-03-15 10:40:00,91.62,91.62,91.6,91.61,7700.0,87.1325,87.1325,87.1135,87.123,7700.0
2024-03-15 10:45:00,91.61,91.64,91.6,91.63,7355.0,87.123,87.1515,87.1135,87.142,7355.0
2024-03-15 10:50:00,91.63,91.66,91.63,91.66,16383.0,87.142,87.1706,87.142,87.1706,16383.0
2024-03-15 10:55:00,91.66,91.66,91.63,91.64,3546.0,87.1706,87.1706,87.142,87.1515,3546.0
2024-03-15 11:00:00,91.64,91.65,91.63,91.64,9394.0,87.1515,87.161,87.142,87.1515,9394.0
2024-03-15 11:05:00,91.64,91.65,91.64,91.64,4705.0,87.1515,87.161,87.1515,87.1515,4705.0
2024-03-15 11:10:00,91.64,91.66,91.63,91.65,12459.0,87.1515,87.1706,87.142,87.161,12459.0
2024-03-15 11:15:00,91.65,91.68,91.65,91.68,3037.0,87.161,87.1896,87.161,87.1896,3037.0
2024-03-15 11:20:00,91.68,91.68,91.67,91.68,847.0,87.1896,87.1896,87.1801,87.1896,847.0
2024-03-15 11:25:00,91.68,91.68,91.66,91.68,7602.0,87.1896,87.1896,87.1706,87.1896,7602.0
2024-03-15 11:30:00,91.67,91.7,91.67,91.68,3679.0,87.1801,87.2086,87.1801,87.1896,3679.0
2024-03-15 11:35:00,91.69,91.69,91.67,91.68,5579.0,87.1991,87.1991,87.1801,87.1896,5579.0
2024-03-15 11:40:00,91.68,91.69,91.67,91.69,7466.0,87.1896,87.1991,87.1801,87.1991,7466.0
2024-03-15 11:45:00,91.69,91.69,91.67,91.68,15133.0,87.1991,87.1991,87.1801,87.1896,15133.0
2024-03-15 11:50:00,91.68,91.71,91.67,91.7,12669.0,87.1896,87.2181,87.1801,87.2086,12669.0
2024-03-15 11:55:00,91.7,91.71,91.69,91.7,18556.0,87.2086,87.2181,87.1991,87.2086,18556.0
2024-03-15 12:00:00,91.7,91.7,91.68,91.69,6712.0,87.2086,87.2086,87.1896,87.1991,6712.0
2024-03-15 12:05:00,91.69,91.72,91.69,91.72,3986.0,87.1991,87.2276,87.1991,87.2276,3986.0
2024-03-15 12:10:00,91.71,91.74,91.7,91.73,7616.0,87.2181,87.2466,87.2086,87.2371,7616.0
2024-03-15 12:15:00,91.73,91.78,91.72,91.78,15736.0,87.2371,87.2847,87.2276,87.2847,15736.0
2024-03-15 12:20:00,91.78,91.79,91.77,91.78,8888.0,87.2847,87.2942,87.2752,87.2847,8888.0
2024-03-15 12:25:00,91.78,91.78,91.75,91.75,22366.0,87.2847,87.2847,87.2561,87.2561,22366.0
2024-03-15 12:30:00,91.75,91.77,91.75,91.76,2980.0,87.2561,87.2752,87.2561,87.2657,2980.0
2024-03-15 12:35:00,91.75,91.77,91.74,91.76,27137.0,87.2561,87.2752,87.2466,87.2657,27137.0
2024-03-15 12:40:00,91.76,91.78,91.75,91.77,24498.0,87.2657,87.2847,87.2561,87.2752,24498.0
2024-03-15 12:45:00,91.77,91.77,91.74,91.75,6611.0,87.2752,87.2752,87.2466,87.2561,6611.0
2024-03-15 12:50:00,91.74,91.75,91.74,91.74,2087.0,87.2466,87.2561,87.2466,87.2466,2087.0
2024-03-15 12:55:00,91.74,91.74,91.71,91.72,4913.0,87.2466,87.2466,87.2181,87.2276,4913.0
2024-03-15 13:00:00,91.72,91.74,91.71,91.71,9750.0,87.2276,87.2466,87.2181,87.2181,9750.0
2024-03-15 13:05:00,91.7,91.72,91.69,91.72,3956.0,87.2086,87.2276,87.1991,87.2276,3956.0
2024-03-15 13:10:00,91.71,91.73,91.71,91.72,6191.0,87.2181,87.2371,87.2181,87.2276,6191.0
2024-03-15 13:15:00,91.71,91.72,91.7,91.71,3727.0,87.2181,87.2276,87.2086,87.2181,3727.0
2024-03-15 13:20:00,91.71,91.75,91.71,91.75,13406.0,87.2181,87.2561,87.2181,87.2561,13406.0
2024-03-15 13:25:00,91.75,91.76,91.72,91.72,11454.0,87.2561,87.2657,87.2276,87.2276,11454.0
2024-03-15 13:30:00,91.73,91.75,91.71,91.72,14553.0,87.2371,87.2561,87.2181,87.2276,14553.0
2024-03-15 13:35:00,91.72,91.73,91.72,91.73,6527.0,87.2276,87.2371,87.2276,87.2371,6527.0
2024-03-15 13:40:00,91.73,91.73,91.7,91.7,17738.0,87.2371,87.2371,87.2086,87.2086,17738.0
2024-03-15 13:45:00,91.7,91.71,91.7,91.7,10418.0,87.2086,87.2181,87.2086,87.2086,10418.0
2024-03-15 13:50:00,91.7,91.71,91.7,91.7,2469.0,87.2086,87.2181,87.2086,87.2086,2469.0
2024-03-15 13:55:00,91.7,91.71,91.69,91.7,16197.0,87.2086,87.2181,87.1991,87.2086,16197.0
2024-03-15 14:00:00,91.7,91.72,91.7,91.72,14296.0,87.2086,87.2276,87.2086,87.2276,14296.0
2024-03-15 14:05:00,91.73,91.73,91.71,91.72,12387.0,87.2371,87.2371,87.2181,87.2276,12387.0
2024-03-15 14:10:00,91.72,91.72,91.7,91.71,13382.0,87.2276,87.2276,87.2086,87.2181,13382.0
2024-03-15 14:15:00,91.71,91.73,91.71,91.72,18349.0,87.2181,87.2371,87.2181,87.2276,18349.0
2024-03-15 14:20:00,91.72,91.73,91.71,91.73,5847.0,87.2276,87.2371,87.2181,87.2371,5847.0
2024-03-15 14:25:00,91.73,91.73,91.72,91.72,23996.0,87.2371,87.2371,87.2276,87.2276,23996.0
2024-03-15 14:30:00,91.73,91.73,91.71,91.73,32759.0,87.2371,87.2371,87.2181,87.2371,32759.0
2024-03-15 14:35:00,91.73,91.73,91.71,91.72,50134.0,87.2371,87.2371,87.2181,87.2276,50134.0
2024-03-15 14:40:00,91.72,91.74,91.72,91.74,7842.0,87.2276,87.2466,87.2276,87.2466,7842.0
2024-03-15 14:45:00,91.73,91.76,91.73,91.76,14258.0,87.2371,87.2657,87.2371,87.2657,14258.0
2024-03-15 14:50:00,91.77,91.81,91.77,91.79,13407.0,87.2752,87.3132,87.2752,87.2942,13407.0
2024-03-15 14:55:00,91.8,91.8,91.78,91.79,27799.0,87.3037,87.3037,87.2847,87.2942,27799.0
2024-03-15 15:00:00,91.78,91.79,91.77,91.77,12962.0,87.2847,87.2942,87.2752,87.2752,12962.0
2024-03-15 15:05:00,91.77,91.77,91.76,91.77,33668.0,87.2752,87.2752,87.2657,87.2752,33668.0
2024-03-15 15:10:00,91.77,91.78,91.75,91.76,13737.0,87.2752,87.2847,87.2561,87.2657,13737.0
2024-03-15 15:15:00,91.76,91.76,91.74,91.75,35128.0,87.2657,87.2657,87.2466,87.2561,35128.0
2024-03-15 15:20:00,91.75,91.75,91.74,91.75,24164.0,87.2561,87.2561,87.2466,87.2561,24164.0
2024-03-15 15:25:00,91.75,91.76,91.73,91.73,22492.0,87.2561,87.2657,87.2371,87.2371,22492.0
2024-03-15 15:30:00,91.73,91.75,91.73,91.75,14278.0,87.2371,87.2561,87.2371,87.2561,14278.0
2024-03-15 15:35:00,91.75,91.75,91.71,91.72,14819.0,87.2561,87.2561,87.2181,87.2276,14819.0
2024-03-15 15:40:00,91.72,91.73,91.71,91.72,17882.0,87.2276,87.2371,87.2181,87.2276,17882.0
2024-03-15 15:45:00,91.73,91.73,91.69,91.7,23740.0,87.2371,87.2371,87.1991,87.2086,23740.0
2024-03-15 15:50:00,91.7,91.71,91.67,91.68,26101.0,87.2086,87.2181,87.1801,87.1896,26101.0
2024-03-15 15:55:00,91.68,91.69,91.65,91.67,30856.0,87.1896,87.1991,87.161,87.1801,30856.0
2024-03-18 09:30:00,91.61,91.68,91.54,91.66,30128.0,87.123,87.1896,87.0564,87.1706,30128.0
2024-03-18 09:35:00,91.65,91.65,91.61,91.64,15534.0,87.161,87.161,87.123,87.1515,15534.0
2024-03-18 09:40:00,91.62,91.65,91.61,91.61,21290.0,87.1325,87.161,87.123,87.123,21290.0
2024-03-18 09:45:00,91.61,91.62,91.57,91.59,9661.0,87.123,87.1325,87.085,87.104,9661.0
2024-03-18 09:50:00,91.59,91.6,91.57,91.59,11073.0,87.104,87.1135,87.085,87.104,11073.0
2024-03-18 09:55:00,91.59,91.59,91.57,91.59,2411.0,87.104,87.104,87.085,87.104,2411.0
2024-03-18 10:00:00,91.58,91.6,91.58,91.59,19303.0,87.0945,87.1135,87.0945,87.104,19303.0
2024-03-18 10:05:00,91.59,91.62,91.59,91.6,3252.0,87.104,87.1325,87.104,87.1135,3252.0
2024-03-18 10:10:00,91.61,91.62,91.58,91.59,4806.0,87.123,87.1325,87.0945,87.104,4806.0
2024-03-18 10:15:00,91.6,91.62,91.59,91.61,5013.0,87.1135,87.1325,87.104,87.123,5013.0
2024-03-18 10:20:00,91.62,91.63,91.61,91.62,2577.0,87.1325,87.142,87.123,87.1325,2577.0
2024-03-18 10:25:00,91.62,91.64,91.6,91.61,16621.0,87.1325,87.1515,87.1135,87.123,16621.0
2024-03-18 10:30:00,91.61,91.61,91.57,91.57,16880.0,87.123,87.123,87.085,87.085,16880.0
2024-03-18 10:35:00,91.57,91.6,91.56,91.57,30888.0,87.085,87.1135,87.0755,87.085,30888.0
2024-03-18 10:40:00,91.56,91.57,91.53,91.54,9189.0,87.0755,87.085,87.0469,87.0564,9189.0
2024-03-18 10:45:00,91.54,91.54,91.52,91.52,14130.0,87.0564,87.0564,87.0374,87.0374,14130.0
2024-03-18 10:50:00,91.52,91.52,91.5,91.51,9609.0,87.0374,87.0374,87.0184,87.0279,9609.0
2024-03-18 10:55:00,91.51,91.53,91.5,91.52,8825.0,87.0279,87.0469,87.0184,87.0374,8825.0
2024-03-18 11:00:00,91.51,91.52,91.5,91.51,4548.0,87.0279,87.0374,87.0184,87.0279,4548.0
2024-03-18 11:05:00,91.5,91.52,91.5,91.51,6463.0,87.0184,87.0374,87.0184,87.0279,6463.0
2024-03-18 11:10:00,91.5,91.51,91.49,91.5,5033.0,87.0184,87.0279,87.0089,87.0184,5033.0
2024-03-18 11:15:00,91.51,91.51,91.5,91.51,1120.0,87.0279,87.0279,87.0184,87.0279,1120.0
2024-03-18 11:20:00,91.51,91.51,91.48,91.5,7432.0,87.0279,87.0279,86.9994,87.0184,7432.0
2024-03-18 11:25:00,91.51,91.52,91.5,91.52,6613.0,87.0279,87.0374,87.0184,87.0374,6613.0
2024-03-18 11:30:00,91.51,91.53,91.51,91.53,2880.0,87.0279,87.0469,87.0279,87.0469,2880.0
2024-03-18 11:35:00,91.53,91.53,91.51,91.53,15971.0,87.0469,87.0469,87.0279,87.0469,15971.0
2024-03-18 11:40:00,91.53,91.53,91.52,91.53,10924.0,87.0469,87.0469,87.0374,87.0469,10924.0
2024-03-18 11:45:00,91.53,91.55,91.53,91.55,6179.0,87.0469,87.0659,87.0469,87.0659,6179.0
2024-03-18 11:50:00,91.55,91.55,91.53,91.54,33495.0,87.0659,87.0659,87.0469,87.0564,33495.0
2024-03-18 11:55:00,91.54,91.54,91.5,91.51,9468.0,87.0564,87.0564,87.0184,87.0279,9468.0
2024-03-18 12:00:00,91.52,91.52,91.5,91.5,2223.0,87.0374,87.0374,87.0184,87.0184,2223.0
2024-03-18 12:05:00,91.51,91.51,91.49,91.49,15113.0,87.0279,87.0279,87.0089,87.0089,15113.0
2024-03-18 12:10:00,91.5,91.51,91.49,91.51,5310.0,87.0184,87.0279,87.0089,87.0279,5310.0
2024-03-18 12:15:00,91.51,91.51,91.49,91.5,23285.0,87.0279,87.0279,87.0089,87.0184,23285.0
2024-03-18 12:20:00,91.5,91.51,91.49,91.5,17246.0,87.0184,87.0279,87.0089,87.0184,17246.0
2024-03-18 12:25:00,91.5,91.51,91.49,91.5,6455.0,87.0184,87.0279,87.0089,87.0184,6455.0
2024-03-18 12:30:00,91.5,91.51,91.49,91.49,4128.0,87.0184,87.0279,87.0089,87.0089,4128.0
2024-03-18 12:35:00,91.5,91.52,91.49,91.51,9371.0,87.0184,87.0374,87.0089,87.0279,9371.0
2024-03-18 12:40:00,91.51,91.52,91.5,91.51,2838.0,87.0279,87.0374,87.0184,87.0279,2838.0
2024-03-18 12:45:00,91.52,91.52,91.49,91.5,5679.0,87.0374,87.0374,87.0089,87.0184,5679.0
2024-03-18 12:50:00,91.5,91.5,91.49,91.49,3070.0,87.0184,87.0184,87.0089,87.0089,3070.0
2024-03-18 12:55:00,91.49,91.51,91.49,91.51,2758.0,87.0089,87.0279,87.0089,87.0279,2758.0
2024-03-18 13:00:00,91.5,91.52,91.49,91.5,3518.0,87.0184,87.0374,87.0089,87.0184,3518.0
2024-03-18 13:05:00,91.5,91.51,91.49,91.49,7864.0,87.0184,87.0279,87.0089,87.0089,7864.0
2024-03-18 13:10:00,91.5,91.5,91.48,91.48,2349.0,87.0184,87.0184,86.9994,86.9994,2349.0
2024-03-18 13:15:00,91.48,91.48,91.45,91.46,13052.0,86.9994,86.9994,86.9708,86.9804,13052.0
2024-03-18 13:20:00,91.46,91.48,91.46,91.48,3801.0,86.9804,86.9994,86.9804,86.9994,3801.0
2024-03-18 13:25:00,91.48,91.48,91.46,91.47,7384.0,86.9994,86.9994,86.9804,86.9899,7384.0
2024-03-18 13:30:00,91.48,91.48,91.45,91.45,1601.0,86.9994,86.9994,86.9708,86.9708,1601.0
2024-03-18 13:35:00,91.45,91.46,91.43,91.44,31171.0,86.9708,86.9804,86.9518,86.9613,31171.0
2024-03-18 13:40:00,91.44,91.45,91.43,91.44,17245.0,86.9613,86.9708,86.9518,86.9613,17245.0
2024-03-18 13:45:00,91.45,91.45,91.44,91.45,1833.0,86.9708,86.9708,86.9613,86.9708,1833.0
2024-03-18 13:50:00,91.44,91.45,91.44,91.44,16211.0,86.9613,86.9708,86.9613,86.9613,16211.0
2024-03-18 13:55:00,91.45,91.46,91.44,91.45,15223.0,86.9708,86.9804,86.9613,86.9708,15223.0
2024-03-18 14:00:00,91.46,91.47,91.44,91.47,8230.0,86.9804,86.9899,86.9613,86.9899,8230.0
2024-03-18 14:05:00,91.45,91.48,91.45,91.48,12812.0,86.9708,86.9994,86.9708,86.9994,12812.0
2024-03-18 14:10:00,91.48,91.48,91.47,91.48,6352.0,86.9994,86.9994,86.9899,86.9994,6352.0
2024-03-18 14:15:00,91.48,91.48,91.46,91.48,18028.0,86.9994,86.9994,86.9804,86.9994,18028.0
2024-03-18 14:20:00,91.48,91.48,91.47,91.47,3600.0,86.9994,86.9994,86.9899,86.9899,3600.0
2024-03-18 14:25:00,91.47,91.48,91.47,91.48,3489.0,86.9899,86.9994,86.9899,86.9994,3489.0
2024-03-18 14:30:00,91.48,91.5,91.48,91.5,11587.0,86.9994,87.0184,86.9994,87.0184,11587.0
2024-03-18 14:35:00,91.49,91.5,91.48,91.49,5258.0,87.0089,87.0184,86.9994,87.0089,5258.0
2024-03-18 14:40:00,91.48,91.49,91.47,91.48,9051.0,86.9994,87.0089,86.9899,86.9994,9051.0
2024-03-18 14:45:00,91.48,91.49,91.47,91.49,32716.0,86.9994,87.0089,86.9899,87.0089,32716.0
2024-03-18 14:50:00,91.48,91.51,91.48,91.49,42246.0,86.9994,87.0279,86.9994,87.0089,42246.0
2024-03-18 14:55:00,91.49,91.5,91.48,91.48,11107.0,87.0089,87.0184,86.9994,86.9994,11107.0
2024-03-18 15:00:00,91.49,91.54,91.49,91.53,13251.0,87.0089,87.0564,87.0089,87.0469,13251.0
2024-03-18 15:05:00,91.53,91.54,91.52,91.53,10610.0,87.0469,87.0564,87.0374,87.0469,10610.0
2024-03-18 15:10:00,91.52,91.55,91.52,91.55,10959.0,87.0374,87.0659,87.0374,87.0659,10959.0
2024-03-18 15:15:00,91.53,91.56,91.53,91.55,16079.0,87.0469,87.0755,87.0469,87.0659,16079.0
2024-03-18 15:20:00,91.55,91.56,91.54,91.56,35947.0,87.0659,87.0755,87.0564,87.0755,35947.0
2024-03-18 15:25:00,91.56,91.56,91.54,91.55,7721.0,87.0755,87.0755,87.0564,87.0659,7721.0
2024-03-18 15:30:00,91.54,91.56,91.54,91.55,31238.0,87.0564,87.0755,87.0564,87.0659,31238.0
2024-03-18 15:35:00,91.55,91.56,91.53,91.54,14845.0,87.0659,87.0755,87.0469,87.0564,14845.0
2024-03-18 15:40:00,91.54,91.55,91.53,91.55,9959.0,87.0564,87.0659,87.0469,87.0659,9959.0
2024-03-18 15:45:00,91.54,91.55,91.54,91.55,36814.0,87.0564,87.0659,87.0564,87.0659,36814.0
2024-03-18 15:50:00,91.55,91.56,91.54,91.56,15146.0,87.0659,87.0755,87.0564,87.0755,15146.0
2024-03-18 15:55:00,91.55,91.56,91.55,91.56,34078.0,87.0659,87.0755,87.0659,87.0755,34078.0
2024-03-19 09:30:00,91.8,91.82,91.73,91.77,24839.0,87.3037,87.3227,87.2371,87.2752,24839.0
2024-03-19 09:35:00,91.77,91.79,91.75,91.75,12107.0,87.2752,87.2942,87.2561,87.2561,12107.0
2024-03-19 09:40:00,91.75,91.77,91.74,91.75,6830.0,87.2561,87.2752,87.2466,87.2561,6830.0
2024-03-19 09:45:00,91.75,91.75,91.7,91.73,7273.0,87.2561,87.2561,87.2086,87.2371,7273.0
2024-03-19 09:50:00,91.73,91.76,91.73,91.76,23828.0,87.2371,87.2657,87.2371,87.2657,23828.0
2024-03-19 09:55:00,91.76,91.78,91.74,91.74,12943.0,87.2657,87.2847,87.2466,87.2466,12943.0
2024-03-19 10:00:00,91.74,91.75,91.72,91.74,6066.0,87.2466,87.2561,87.2276,87.2466,6066.0
2024-03-19 10:05:00,91.73,91.74,91.71,91.74,10859.0,87.2371,87.2466,87.2181,87.2466,10859.0
2024-03-19 10:10:00,91.74,91.8,91.73,91.78,6756.0,87.2466,87.3037,87.2371,87.2847,6756.0
2024-03-19 10:15:00,91.79,91.8,91.78,91.79,6732.0,87.2942,87.3037,87.2847,87.2942,6732.0
2024-03-19 10:20:00,91.79,91.8,91.78,91.79,3187.0,87.2942,87.3037,87.2847,87.2942,3187.0
2024-03-19 10:25:00,91.79,91.81,91.78,91.79,27362.0,87.2942,87.3132,87.2847,87.2942,27362.0
2024-03-19 10:30:00,91.78,91.81,91.78,91.8,7462.0,87.2847,87.3132,87.2847,87.3037,7462.0
2024-03-19 10:35:00,91.8,91.84,91.79,91.84,17231.0,87.3037,87.3417,87.2942,87.3417,17231.0
2024-03-19 10:40:00,91.84,91.84,91.82,91.83,15240.0,87.3417,87.3417,87.3227,87.3322,15240.0
2024-03-19 10:45:00,91.83,91.87,91.83,91.84,5328.0,87.3322,87.3703,87.3322,87.3417,5328.0
2024-03-19 10:50:00,91.84,91.85,91.84,91.85,5094.0,87.3417,87.3513,87.3417,87.3513,5094.0
2024-03-19 10:55:00,91.85,91.86,91.84,91.86,4718.0,87.3513,87.3608,87.3417,87.3608,4718.0
2024-03-19 11:00:00,91.86,91.86,91.84,91.84,2414.0,87.3608,87.3608,87.3417,87.3417,2414.0
2024-03-19 11:05:00,91.84,91.85,91.82,91.83,8587.0,87.3417,87.3513,87.3227,87.3322,8587.0
2024-03-19 11:10:00,91.84,91.85,91.83,91.84,6923.0,87.3417,87.3513,87.3322,87.3417,6923.0
2024-03-19 11:15:00,91.84,91.85,91.83,91.84,7820.0,87.3417,87.3513,87.3322,87.3417,7820.0
2024-03-19 11:20:00,91.83,91.84,91.82,91.83,2553.0,87.3322,87.3417,87.3227,87.3322,2553.0
2024-03-19 11:25:00,91.82,91.84,91.81,91.84,7256.0,87.3227,87.3417,87.3132,87.3417,7256.0
2024-03-19 11:30:00,91.84,91.85,91.82,91.83,5086.0,87.3417,87.3513,87.3227,87.3322,5086.0
2024-03-19 11:35:00,91.83,91.84,91.81,91.83,6637.0,87.3322,87.3417,87.3132,87.3322,6637.0
2024-03-19 11:40:00,91.81,91.81,91.77,91.79,13859.0,87.3132,87.3132,87.2752,87.2942,13859.0
2024-03-19 11:45:00,91.78,91.81,91.78,91.79,36357.0,87.2847,87.3132,87.2847,87.2942,36357.0
2024-03-19 11:50:00,91.79,91.8,91.79,91.79,2577.0,87.2942,87.3037,87.2942,87.2942,2577.0
2024-03-19 11:55:00,91.79,91.81,91.79,91.8,2931.0,87.2942,87.3132,87.2942,87.3037,2931.0
2024-03-19 12:00:00,91.77,91.77,91.74,91.77,5916.0,87.2752,87.2752,87.2466,87.2752,5916.0
2024-03-19 12:05:00,91.77,91.79,91.77,91.77,3301.0,87.2752,87.2942,87.2752,87.2752,3301.0
2024-03-19 12:10:00,91.78,91.79,91.77,91.78,6020.0,87.2847,87.2942,87.2752,87.2847,6020.0
2024-03-19 12:15:00,91.78,91.8,91.77,91.77,10360.0,87.2847,87.3037,87.2752,87.2752,10360.0
2024-03-19 12:20:00,91.76,91.78,91.76,91.77,8697.0,87.2657,87.2847,87.2657,87.2752,8697.0
2024-03-19 12:25:00,91.77,91.78,91.75,91.76,8245.0,87.2752,87.2847,87.2561,87.2657,8245.0
2024-03-19 12:30:00,91.75,91.76,91.74,91.75,8390.0,87.2561,87.2657,87.2466,87.2561,8390.0
2024-03-19 12:35:00,91.75,91.77,91.74,91.77,13189.0,87.2561,87.2752,87.2466,87.2752,13189.0
2024-03-19 12:40:00,91.77,91.77,91.76,91.76,4547.0,87.2752,87.2752,87.2657,87.2657,4547.0
2024-03-19 12:45:00,91.76,91.78,91.75,91.78,5624.0,87.2657,87.2847,87.2561,87.2847,5624.0
2024-03-19 12:50:00,91.77,91.78,91.77,91.78,3971.0,87.2752,87.2847,87.2752,87.2847,3971.0
2024-03-19 12:55:00,91.78,91.8,91.77,91.8,7589.0,87.2847,87.3037,87.2752,87.3037,7589.0
2024-03-19 13:00:00,91.81,91.96,91.81,91.83,23632.0,87.3132,87.4559,87.3132,87.3322,23632.0
2024-03-19 13:05:00,91.83,91.85,91.83,91.85,5326.0,87.3322,87.3513,87.3322,87.3513,5326.0
2024-03-19 13:10:00,91.86,91.86,91.82,91.82,11805.0,87.3608,87.3608,87.3227,87.3227,11805.0
2024-03-19 13:15:00,91.81,91.82,91.8,91.82,12446.0,87.3132,87.3227,87.3037,87.3227,12446.0
2024-03-19 13:20:00,91.81,91.83,91.8,91.83,6561.0,87.3132,87.3322,87.3037,87.3322,6561.0
2024-03-19 13:25:00,91.83,91.84,91.82,91.83,2837.0,87.3322,87.3417,87.3227,87.3322,2837.0
2024-03-19 13:30:00,91.83,91.85,91.81,91.85,8139.0,87.3322,87.3513,87.3132,87.3513,8139.0
2024-03-19 13:35:00,91.84,91.84,91.81,91.81,7394.0,87.3417,87.3417,87.3132,87.3132,7394.0
2024-03-19 13:40:00,91.81,91.83,91.81,91.83,4407.0,87.3132,87.3322,87.3132,87.3322,4407.0
2024-03-19 13:45:00,91.83,91.84,91.82,91.83,21797.0,87.3322,87.3417,87.3227,87.3322,21797.0
2024-03-19 13:50:00,91.84,91.86,91.84,91.86,14559.0,87.3417,87.3608,87.3417,87.3608,14559.0
2024-03-19 13:55:00,91.86,91.86,91.85,91.86,18206.0,87.3608,87.3608,87.3513,87.3608,18206.0
2024-03-19 14:00:00,91.85,91.87,91.84,91.87,14676.0,87.3513,87.3703,87.3417,87.3703,14676.0
2024-03-19 14:05:00,91.87,91.87,91.85,91.86,16820.0,87.3703,87.3703,87.3513,87.3608,16820.0
2024-03-19 14:10:00,91.86,91.88,91.86,91.87,4355.0,87.3608,87.3798,87.3608,87.3703,4355.0
2024-03-19 14:15:00,91.87,91.87,91.85,91.87,6637.0,87.3703,87.3703,87.3513,87.3703,6637.0
2024-03-19 14:20:00,91.86,91.87,91.84,91.84,7016.0,87.3608,87.3703,87.3417,87.3417,7016.0
2024-03-19 14:25:00,91.84,91.86,91.84,91.85,24654.0,87.3417,87.3608,87.3417,87.3513,24654.0
2024-03-19 14:30:00,91.85,91.87,91.84,91.86,2241293.0,87.3513,87.3703,87.3417,87.3608,2241293.0
2024-03-19 14:35:00,91.86,91.91,91.86,91.91,4820.0,87.3608,87.4083,87.3608,87.4083,4820.0
2024-03-19 14:40:00,91.91,91.91,91.89,91.89,14268.0,87.4083,87.4083,87.3893,87.3893,14268.0
2024-03-19 14:45:00,91.9,91.91,91.89,91.9,4764.0,87.3988,87.4083,87.3893,87.3988,4764.0
2024-03-19 14:50:00,91.9,91.9,91.88,91.89,4955.0,87.3988,87.3988,87.3798,87.3893,4955.0
2024-03-19 14:55:00,91.89,91.91,91.88,91.91,3741.0,87.3893,87.4083,87.3798,87.4083,3741.0
2024-03-19 15:00:00,91.91,91.92,91.9,91.92,5535.0,87.4083,87.4178,87.3988,87.4178,5535.0
2024-03-19 15:05:00,91.92,91.92,91.88,91.88,13153.0,87.4178,87.4178,87.3798,87.3798,13153.0
2024-03-19 15:10:00,91.88,91.92,91.88,91.92,11390.0,87.3798,87.4178,87.3798,87.4178,11390.0
2024-03-19 15:15:00,91.93,91.94,91.9,91.91,15938.0,87.4273,87.4368,87.3988,87.4083,15938.0
2024-03-19 15:20:00,91.91,91.91,91.88,91.91,45463.0,87.4083,87.4083,87.3798,87.4083,45463.0
2024-03-19 15:25:00,91.91,91.91,91.9,91.91,36731.0,87.4083,87.4083,87.3988,87.4083,36731.0
2024-03-19 15:30:00,91.91,91.91,91.9,91.91,34931.0,87.4083,87.4083,87.3988,87.4083,34931.0
2024-03-19 15:35:00,91.91,91.91,91.87,91.91,42628.0,87.4083,87.4083,87.3703,87.4083,42628.0
2024-03-19 15:40:00,91.91,91.91,91.89,91.89,16883.0,87.4083,87.4083,87.3893,87.3893,16883.0
2024-03-19 15:45:00,91.89,91.89,91.85,91.86,12776.0,87.3893,87.3893,87.3513,87.3608,12776.0
2024-03-19 15:50:00,91.86,91.88,91.85,91.88,8612.0,87.3608,87.3798,87.3513,87.3798,8612.0
2024-03-19 15:55:00,91.88,91.89,91.87,91.87,20788.0,87.3798,87.3893,87.3703,87.3703,20788.0
2024-03-20 09:30:00,92.04,92.04,91.96,91.97,19146.0,87.5319,87.5319,87.4559,87.4654,19146.0
2024-03-20 09:35:00,91.97,91.98,91.96,91.97,7933.0,87.4654,87.4749,87.4559,87.4654,7933.0
2024-03-20 09:40:00,91.97,91.97,91.94,91.94,3791.0,87.4654,87.4654,87.4368,87.4368,3791.0
2024-03-20 09:45:00,91.95,91.96,91.94,91.95,11878.0,87.4464,87.4559,87.4368,87.4464,11878.0
2024-03-20 09:50:00,91.95,91.96,91.93,91.94,11926.0,87.4464,87.4559,87.4273,87.4368,11926.0
2024-03-20 09:55:00,91.94,91.97,91.94,91.96,34412.0,87.4368,87.4654,87.4368,87.4559,34412.0
2024-03-20 10:00:00,91.96,91.99,91.96,91.98,590197.0,87.4559,87.4844,87.4559,87.4749,590197.0
2024-03-20 10:05:00,91.98,92.0,91.97,91.98,8037.0,87.4749,87.4939,87.4654,87.4749,8037.0
2024-03-20 10:10:00,91.98,91.99,91.95,91.98,19206.0,87.4749,87.4844,87.4464,87.4749,19206.0
2024-03-20 10:15:00,91.98,91.99,91.98,91.98,2697.0,87.4749,87.4844,87.4749,87.4749,2697.0
2024-03-20 10:20:00,91.99,92.02,91.98,92.01,20900.0,87.4844,87.5129,87.4749,87.5034,20900.0
2024-03-20 10:25:00,92.01,92.01,91.97,91.98,7478.0,87.5034,87.5034,87.4654,87.4749,7478.0
2024-03-20 10:30:00,91.97,91.97,91.94,91.95,7004.0,87.4654,87.4654,87.4368,87.4464,7004.0
2024-03-20 10:35:00,91.95,91.99,91.94,91.99,6216.0,87.4464,87.4844,87.4368,87.4844,6216.0
2024-03-20 10:40:00,91.99,92.0,91.96,91.96,16615.0,87.4844,87.4939,87.4559,87.4559,16615.0
2024-03-20 10:45:00,91.96,91.99,91.96,91.98,4247.0,87.4559,87.4844,87.4559,87.4749,4247.0
2024-03-20 10:50:00,91.98,91.99,91.98,91.98,5877.0,87.4749,87.4844,87.4749,87.4749,5877.0
2024-03-20 10:55:00,91.98,92.02,91.98,92.02,12072.0,87.4749,87.5129,87.4749,87.5129,12072.0
2024-03-20 11:00:00,92.02,92.03,92.01,92.02,9294.0,87.5129,87.5224,87.5034,87.5129,9294.0
2024-03-20 11:05:00,92.03,92.04,92.01,92.02,20239.0,87.5224,87.5319,87.5034,87.5129,20239.0
2024-03-20 11:10:00,92.02,92.03,92.01,92.03,4400.0,87.5129,87.5224,87.5034,87.5224,4400.0
2024-03-20 11:15:00,92.03,92.04,92.02,92.04,7232.0,87.5224,87.5319,87.5129,87.5319,7232.0
2024-03-20 11:20:00,92.04,92.05,92.04,92.05,5854.0,87.5319,87.5415,87.5319,87.5415,5854.0
2024-03-20 11:25:00,92.04,92.05,92.02,92.05,13186.0,87.5319,87.5415,87.5129,87.5415,13186.0
2024-03-20 11:30:00,92.05,92.06,92.04,92.06,5454.0,87.5415,87.551,87.5319,87.551,5454.0
2024-03-20 11:35:00,92.06,92.07,92.06,92.06,19845.0,87.551,87.5605,87.551,87.551,19845.0
2024-03-20 11:40:00,92.06,92.07,92.06,92.06,3941.0,87.551,87.5605,87.551,87.551,3941.0
2024-03-20 11:45:00,92.06,92.08,92.06,92.06,18996.0,87.551,87.57,87.551,87.551,18996.0
2024-03-20 11:50:00,92.07,92.09,92.06,92.09,6863.0,87.5605,87.5795,87.551,87.5795,6863.0
2024-03-20 11:55:00,92.09,92.1,92.08,92.09,12128.0,87.5795,87.589,87.57,87.5795,12128.0
2024-03-20 12:00:00,92.09,92.11,92.09,92.09,10315.0,87.5795,87.5985,87.5795,87.5795,10315.0
2024-03-20 12:05:00,92.09,92.11,92.09,92.1,7743.0,87.5795,87.5985,87.5795,87.589,7743.0
2024-03-20 12:10:00,92.1,92.1,92.09,92.1,15821.0,87.589,87.589,87.5795,87.589,15821.0
2024-03-20 12:15:00,92.09,92.11,92.08,92.1,7544.0,87.5795,87.5985,87.57,87.589,7544.0
2024-03-20 12:20:00,92.11,92.11,92.09,92.09,20693.0,87.5985,87.5985,87.5795,87.5795,20693.0
2024-03-20 12:25:00,92.09,92.09,92.08,92.09,4761.0,87.5795,87.5795,87.57,87.5795,4761.0
2024-03-20 12:30:00,92.09,92.09,92.08,92.08,12559.0,87.5795,87.5795,87.57,87.57,12559.0
2024-03-20 12:35:00,92.08,92.1,92.08,92.1,7137.0,87.57,87.589,87.57,87.589,7137.0
2024-03-20 12:40:00,92.09,92.11,92.09,92.1,6194.0,87.5795,87.5985,87.5795,87.589,6194.0
2024-03-20 12:45:00,92.11,92.12,92.1,92.11,9798.0,87.5985,87.608,87.589,87.5985,9798.0
2024-03-20 12:50:00,92.11,92.12,92.1,92.11,3539.0,87.5985,87.608,87.589,87.5985,3539.0
2024-03-20 12:55:00,92.13,92.15,92.12,92.13,9031.0,87.6175,87.6366,87.608,87.6175,9031.0
2024-03-20 13:00:00,92.14,92.14,92.12,92.13,4099.0,87.627,87.627,87.608,87.6175,4099.0
2024-03-20 13:05:00,92.13,92.16,92.13,92.15,7658.0,87.6175,87.6461,87.6175,87.6366,7658.0
2024-03-20 13:10:00,92.15,92.15,92.13,92.14,4277.0,87.6366,87.6366,87.6175,87.627,4277.0
2024-03-20 13:15:00,92.14,92.15,92.13,92.15,2946.0,87.627,87.6366,87.6175,87.6366,2946.0
2024-03-20 13:20:00,92.15,92.16,92.14,92.15,15527.0,87.6366,87.6461,87.627,87.6366,15527.0
2024-03-20 13:25:00,92.16,92.17,92.14,92.15,136033.0,87.6461,87.6556,87.627,87.6366,136033.0
2024-03-20 13:30:00,92.15,92.16,92.14,92.16,8101.0,87.6366,87.6461,87.627,87.6461,8101.0
2024-03-20 13:35:00,92.15,92.16,92.13,92.14,18498.0,87.6366,87.6461,87.6175,87.627,18498.0
2024-03-20 13:40:00,92.14,92.14,92.11,92.13,46373.0,87.627,87.627,87.5985,87.6175,46373.0
2024-03-20 13:45:00,92.13,92.14,92.12,92.14,9449.0,87.6175,87.627,87.608,87.627,9449.0
2024-03-20 13:50:00,92.14,92.14,92.1,92.11,19991.0,87.627,87.627,87.589,87.5985,19991.0
2024-03-20 13:55:00,92.11,92.12,92.08,92.08,24592.0,87.5985,87.608,87.57,87.57,24592.0
2024-03-20 14:00:00,92.1,92.41,92.1,92.22,51178.0,87.589,87.8838,87.589,87.7031,51178.0
2024-03-20 14:05:00,92.22,92.29,92.12,92.12,25716.0,87.7031,87.7697,87.608,87.608,25716.0
2024-03-20 14:10:00,92.15,92.23,92.14,92.16,23153.0,87.6366,87.7126,87.627,87.6461,23153.0
2024-03-20 14:15:00,92.17,92.17,92.06,92.08,116146.0,87.6556,87.6556,87.551,87.57,116146.0
2024-03-20 14:20:00,92.09,92.12,92.05,92.08,26761.0,87.5795,87.608,87.5415,87.57,26761.0
2024-03-20 14:25:00,92.08,92.11,92.07,92.09,18465.0,87.57,87.5985,87.5605,87.5795,18465.0
2024-03-20 14:30:00,92.1,92.11,92.0,92.0,24653.0,87.589,87.5985,87.4939,87.4939,24653.0
2024-03-20 14:35:00,91.99,92.08,91.94,92.07,26698.0,87.4844,87.57,87.4368,87.5605,26698.0
2024-03-20 14:40:00,92.08,92.13,92.06,92.07,28546.0,87.57,87.6175,87.551,87.5605,28546.0
2024-03-20 14:45:00,92.08,92.2,92.08,92.18,14887.0,87.57,87.6841,87.57,87.6651,14887.0
2024-03-20 14:50:00,92.16,92.2,92.11,92.17,12408.0,87.6461,87.6841,87.5985,87.6556,12408.0
2024-03-20 14:55:00,92.17,92.25,92.16,92.24,18430.0,87.6556,87.7317,87.6461,87.7221,18430.0
2024-03-20 15:00:00,92.23,92.24,92.18,92.18,28828.0,87.7126,87.7221,87.6651,87.6651,28828.0
2024-03-20 15:05:00,92.19,92.25,92.18,92.22,13945.0,87.6746,87.7317,87.6651,87.7031,13945.0
2024-03-20 15:10:00,92.23,92.24,92.14,92.16,23577.0,87.7126,87.7221,87.627,87.6461,23577.0
2024-03-20 15:15:00,92.16,92.19,92.14,92.16,26782.0,87.6461,87.6746,87.627,87.6461,26782.0
2024-03-20 15:20:00,92.16,92.18,92.15,92.18,35484.0,87.6461,87.6651,87.6366,87.6651,35484.0
2024-03-20 15:25:00,92.18,92.22,92.17,92.2,29690.0,87.6651,87.7031,87.6556,87.6841,29690.0
2024-03-20 15:30:00,92.2,92.25,92.2,92.24,19482.0,87.6841,87.7317,87.6841,87.7221,19482.0
2024-03-20 15:35:00,92.23,92.26,92.23,92.25,115680.0,87.7126,87.7412,87.7126,87.7317,115680.0
2024-03-20 15:40:00,92.26,92.26,92.24,92.25,12947.0,87.7412,87.7412,87.7221,87.7317,12947.0
2024-03-20 15:45:00,92.25,92.25,92.21,92.22,22676.0,87.7317,87.7317,87.6936,87.7031,22676.0
2024-03-20 15:50:00,92.21,92.23,92.21,92.22,21588.0,87.6936,87.7126,87.6936,87.7031,21588.0
2024-03-20 15:55:00,92.22,92.23,92.19,92.2,27863.0,87.7031,87.7126,87.6746,87.6841,27863.0
2024-03-21 09:30:00,92.41,92.41,92.31,92.31,36838.0,87.8838,87.8838,87.7887,87.7887,36838.0
2024-03-21 09:35:00,92.33,92.37,92.33,92.35,10965.0,87.8077,87.8458,87.8077,87.8268,10965.0
2024-03-21 09:40:00,92.36,92.37,92.35,92.37,6112.0,87.8363,87.8458,87.8268,87.8458,6112.0
2024-03-21 09:45:00,92.36,92.39,92.22,92.22,10867.0,87.8363,87.8648,87.7031,87.7031,10867.0
2024-03-21 09:50:00,92.23,92.24,92.18,92.19,10359.0,87.7126,87.7221,87.6651,87.6746,10359.0
2024-03-21 09:55:00,92.19,92.2,92.17,92.2,7868.0,87.6746,87.6841,87.6556,87.6841,7868.0
2024-03-21 10:00:00,92.21,92.21,92.12,92.13,20216.0,87.6936,87.6936,87.608,87.6175,20216.0
2024-03-21 10:05:00,92.12,92.17,92.12,92.15,5697.0,87.608,87.6556,87.608,87.6366,5697.0
2024-03-21 10:10:00,92.15,92.16,92.11,92.15,5162.0,87.6366,87.6461,87.5985,87.6366,5162.0
2024-03-21 10:15:00,92.17,92.18,92.16,92.17,7292.0,87.6556,87.6651,87.6461,87.6556,7292.0
2024-03-21 10:20:00,92.18,92.21,92.17,92.2,7546.0,87.6651,87.6936,87.6556,87.6841,7546.0
2024-03-21 10:25:00,92.2,92.2,92.18,92.2,6967.0,87.6841,87.6841,87.6651,87.6841,6967.0
2024-03-21 10:30:00,92.21,92.24,92.21,92.23,6754.0,87.6936,87.7221,87.6936,87.7126,6754.0
2024-03-21 10:35:00,92.25,92.25,92.17,92.18,23433.0,87.7317,87.7317,87.6556,87.6651,23433.0
2024-03-21 10:40:00,92.17,92.17,92.15,92.15,13132.0,87.6556,87.6556,87.6366,87.6366,13132.0
2024-03-21 10:45:00,92.14,92.17,92.13,92.16,5406.0,87.627,87.6556,87.6175,87.6461,5406.0
2024-03-21 10:50:00,92.15,92.18,92.15,92.16,28717.0,87.6366,87.6651,87.6366,87.6461,28717.0
2024-03-21 10:55:00,92.16,92.16,92.12,92.12,44148.0,87.6461,87.6461,87.608,87.608,44148.0
2024-03-21 11:00:00,92.12,92.13,92.08,92.11,3626.0,87.608,87.6175,87.57,87.5985,3626.0
2024-03-21 11:05:00,92.11,92.12,92.1,92.11,21140.0,87.5985,87.608,87.589,87.5985,21140.0
2024-03-21 11:10:00,92.11,92.13,92.09,92.1,9831.0,87.5985,87.6175,87.5795,87.589,9831.0
2024-03-21 11:15:00,92.09,92.11,92.09,92.09,6210.0,87.5795,87.5985,87.5795,87.5795,6210.0
2024-03-21 11:20:00,92.1,92.12,92.09,92.09,21340.0,87.589,87.608,87.5795,87.5795,21340.0
2024-03-21 11:25:00,92.09,92.1,92.08,92.09,5812.0,87.5795,87.589,87.57,87.5795,5812.0
2024-03-21 11:30:00,92.09,92.11,92.07,92.11,6324.0,87.5795,87.5985,87.5605,87.5985,6324.0
2024-03-21 11:35:00,92.1,92.14,92.1,92.13,35353.0,87.589,87.627,87.589,87.6175,35353.0
2024-03-21 11:40:00,92.15,92.15,92.12,92.12,18779.0,87.6366,87.6366,87.608,87.608,18779.0
2024-03-21 11:45:00,92.13,92.14,92.12,92.14,13534.0,87.6175,87.627,87.608,87.627,13534.0
2024-03-21 11:50:00,92.13,92.15,92.13,92.15,3746.0,87.6175,87.6366,87.6175,87.6366,3746.0
2024-03-21 11:55:00,92.14,92.17,92.14,92.17,5386.0,87.627,87.6556,87.627,87.6556,5386.0
2024-03-21 12:00:00,92.17,92.18,92.16,92.17,8463.0,87.6556,87.6651,87.6461,87.6556,8463.0
2024-03-21 12:05:00,92.17,92.18,92.16,92.18,3860.0,87.6556,87.6651,87.6461,87.6651,3860.0
2024-03-21 12:10:00,92.18,92.19,92.17,92.18,2275.0,87.6651,87.6746,87.6556,87.6651,2275.0
2024-03-21 12:15:00,92.18,92.19,92.17,92.18,42257.0,87.6651,87.6746,87.6556,87.6651,42257.0
2024-03-21 12:20:00,92.18,92.19,92.17,92.19,9375.0,87.6651,87.6746,87.6556,87.6746,9375.0
2024-03-21 12:25:00,92.2,92.22,92.2,92.22,4111.0,87.6841,87.7031,87.6841,87.7031,4111.0
2024-03-21 12:30:00,92.22,92.24,92.21,92.22,20873.0,87.7031,87.7221,87.6936,87.7031,20873.0
2024-03-21 12:35:00,92.23,92.24,92.22,92.23,22507.0,87.7126,87.7221,87.7031,87.7126,22507.0
2024-03-21 12:40:00,92.23,92.24,92.23,92.24,1441.0,87.7126,87.7221,87.7126,87.7221,1441.0
2024-03-21 12:45:00,92.24,92.24,92.22,92.22,8676.0,87.7221,87.7221,87.7031,87.7031,8676.0
2024-03-21 12:50:00,92.23,92.24,92.22,92.23,3682.0,87.7126,87.7221,87.7031,87.7126,3682.0
2024-03-21 12:55:00,92.23,92.24,92.22,92.22,7411.0,87.7126,87.7221,87.7031,87.7031,7411.0
2024-03-21 13:00:00,92.22,92.23,92.14,92.16,56239.0,87.7031,87.7126,87.627,87.6461,56239.0
2024-03-21 13:05:00,92.15,92.17,92.15,92.16,14517.0,87.6366,87.6556,87.6366,87.6461,14517.0
2024-03-21 13:10:00,92.17,92.2,92.16,92.18,42169.0,87.6556,87.6841,87.6461,87.6651,42169.0
2024-03-21 13:15:00,92.18,92.19,92.15,92.16,19263.0,87.6651,87.6746,87.6366,87.6461,19263.0
2024-03-21 13:20:00,92.16,92.17,92.15,92.16,17771.0,87.6461,87.6556,87.6366,87.6461,17771.0
2024-03-21 13:25:00,92.16,92.17,92.14,92.15,8582.0,87.6461,87.6556,87.627,87.6366,8582.0
2024-03-21 13:30:00,92.15,92.16,92.14,92.15,9986.0,87.6366,87.6461,87.627,87.6366,9986.0
2024-03-21 13:35:00,92.15,92.16,92.14,92.16,14029.0,87.6366,87.6461,87.627,87.6461,14029.0
2024-03-21 13:40:00,92.17,92.17,92.15,92.16,16105.0,87.6556,87.6556,87.6366,87.6461,16105.0
2024-03-21 13:45:00,92.16,92.17,92.15,92.17,11664.0,87.6461,87.6556,87.6366,87.6556,11664.0
2024-03-21 13:50:00,92.16,92.17,92.16,92.16,19051.0,87.6461,87.6556,87.6461,87.6461,19051.0
2024-03-21 13:55:00,92.16,92.16,92.15,92.16,18821.0,87.6461,87.6461,87.6366,87.6461,18821.0
2024-03-21 14:00:00,92.15,92.18,92.15,92.18,31411.0,87.6366,87.6651,87.6366,87.6651,31411.0
2024-03-21 14:05:00,92.18,92.19,92.16,92.17,13194.0,87.6651,87.6746,87.6461,87.6556,13194.0
2024-03-21 14:10:00,92.17,92.17,92.15,92.16,16674.0,87.6556,87.6556,87.6366,87.6461,16674.0
2024-03-21 14:15:00,92.16,92.16,92.14,92.14,16264.0,87.6461,87.6461,87.627,87.627,16264.0
2024-03-21 14:20:00,92.14,92.16,92.14,92.16,14565.0,87.627,87.6461,87.627,87.6461,14565.0
2024-03-21 14:25:00,92.16,92.17,92.15,92.17,27010.0,87.6461,87.6556,87.6366,87.6556,27010.0
2024-03-21 14:30:00,92.17,92.17,92.16,92.17,18799.0,87.6556,87.6556,87.6461,87.6556,18799.0
2024-03-21 14:35:00,92.17,92.17,92.14,92.14,16172.0,87.6556,87.6556,87.627,87.627,16172.0
2024-03-21 14:40:00,92.15,92.15,92.14,92.15,12075.0,87.6366,87.6366,87.627,87.6366,12075.0
2024-03-21 14:45:00,92.15,92.17,92.14,92.16,15610.0,87.6366,87.6556,87.627,87.6461,15610.0
2024-03-21 14:50:00,92.16,92.18,92.16,92.18,16995.0,87.6461,87.6651,87.6461,87.6651,16995.0
2024-03-21 14:55:00,92.17,92.2,92.17,92.2,15668.0,87.6556,87.6841,87.6556,87.6841,15668.0
2024-03-21 15:00:00,92.19,92.21,92.19,92.19,26393.0,87.6746,87.6936,87.6746,87.6746,26393.0
2024-03-21 15:05:00,92.18,92.2,92.18,92.19,24497.0,87.6651,87.6841,87.6651,87.6746,24497.0
2024-03-21 15:10:00,92.19,92.19,92.18,92.19,21033.0,87.6746,87.6746,87.6651,87.6746,21033.0
2024-03-21 15:15:00,92.19,92.19,92.17,92.18,16143.0,87.6746,87.6746,87.6556,87.6651,16143.0
2024-03-21 15:20:00,92.18,92.18,92.16,92.17,20677.0,87.6651,87.6651,87.6461,87.6556,20677.0
2024-03-21 15:25:00,92.17,92.18,92.16,92.18,22017.0,87.6556,87.6651,87.6461,87.6651,22017.0
2024-03-21 15:30:00,92.18,92.18,92.16,92.17,40783.0,87.6651,87.6651,87.6461,87.6556,40783.0
2024-03-21 15:35:00,92.17,92.18,92.16,92.18,22442.0,87.6556,87.6651,87.6461,87.6651,22442.0
2024-03-21 15:40:00,92.18,92.18,92.16,92.17,29009.0,87.6651,87.6651,87.6461,87.6556,29009.0
2024-03-21 15:45:00,92.17,92.17,92.15,92.16,151935.0,87.6556,87.6556,87.6366,87.6461,151935.0
2024-03-21 15:50:00,92.16,92.18,92.15,92.17,37354.0,87.6461,87.6651,87.6366,87.6556,37354.0
2024-03-21 15:55:00,92.17,92.18,92.12,92.13,119662.0,87.6556,87.6651,87.608,87.6175,119662.0
2024-03-22 09:30:00,92.65,92.65,92.58,92.58,17107.0,88.1121,88.1121,88.0455,88.0455,17107.0
2024-03-22 09:35:00,92.58,92.59,92.57,92.59,2467.0,88.0455,88.055,88.036,88.055,2467.0
2024-03-22 09:40:00,92.59,92.59,92.55,92.56,5052.0,88.055,88.055,88.017,88.0265,5052.0
2024-03-22 09:45:00,92.57,92.58,92.52,92.53,4298.0,88.036,88.0455,87.9884,87.9979,4298.0
2024-03-22 09:50:00,92.54,92.54,92.49,92.52,4576.0,88.0075,88.0075,87.9599,87.9884,4576.0
2024-03-22 09:55:00,92.51,92.52,92.5,92.5,2800.0,87.9789,87.9884,87.9694,87.9694,2800.0
2024-03-22 10:00:00,92.51,92.51,92.5,92.51,11488.0,87.9789,87.9789,87.9694,87.9789,11488.0
2024-03-22 10:05:00,92.51,92.51,92.48,92.5,103516.0,87.9789,87.9789,87.9504,87.9694,103516.0
2024-03-22 10:10:00,92.5,92.5,92.47,92.48,11389.0,87.9694,87.9694,87.9409,87.9504,11389.0
2024-03-22 10:15:00,92.47,92.48,92.46,92.48,5071.0,87.9409,87.9504,87.9314,87.9504,5071.0
2024-03-22 10:20:00,92.5,92.5,92.46,92.48,52526.0,87.9694,87.9694,87.9314,87.9504,52526.0
2024-03-22 10:25:00,92.48,92.48,92.46,92.48,4223.0,87.9504,87.9504,87.9314,87.9504,4223.0
2024-03-22 10:30:00,92.48,92.49,92.42,92.43,10343.0,87.9504,87.9599,87.8933,87.9028,10343.0
2024-03-22 10:35:00,92.42,92.44,92.42,92.44,10518.0,87.8933,87.9124,87.8933,87.9124,10518.0
2024-03-22 10:40:00,92.45,92.46,92.44,92.45,7151.0,87.9219,87.9314,87.9124,87.9219,7151.0
2024-03-22 10:45:00,92.46,92.46,92.45,92.45,16323.0,87.9314,87.9314,87.9219,87.9219,16323.0
2024-03-22 10:50:00,92.46,92.46,92.43,92.44,8884.0,87.9314,87.9314,87.9028,87.9124,8884.0
2024-03-22 10:55:00,92.44,92.44,92.41,92.41,9717.0,87.9124,87.9124,87.8838,87.8838,9717.0
2024-03-22 11:00:00,92.41,92.41,92.38,92.39,12084.0,87.8838,87.8838,87.8553,87.8648,12084.0
2024-03-22 11:05:00,92.38,92.39,92.37,92.37,25562.0,87.8553,87.8648,87.8458,87.8458,25562.0
2024-03-22 11:10:00,92.37,92.45,92.37,92.45,18311.0,87.8458,87.9219,87.8458,87.9219,18311.0
2024-03-22 11:15:00,92.45,92.45,92.44,92.44,24274.0,87.9219,87.9219,87.9124,87.9124,24274.0
2024-03-22 11:20:00,92.44,92.45,92.43,92.45,10251.0,87.9124,87.9219,87.9028,87.9219,10251.0
2024-03-22 11:25:00,92.46,92.48,92.45,92.48,10948.0,87.9314,87.9504,87.9219,87.9504,10948.0
2024-03-22 11:30:00,92.48,92.49,92.44,92.45,20099.0,87.9504,87.9599,87.9124,87.9219,20099.0
2024-03-22 11:35:00,92.45,92.45,92.43,92.44,12778.0,87.9219,87.9219,87.9028,87.9124,12778.0
2024-03-22 11:40:00,92.44,92.45,92.43,92.45,7900.0,87.9124,87.9219,87.9028,87.9219,7900.0
2024-03-22 11:45:00,92.45,92.45,92.44,92.45,14754.0,87.9219,87.9219,87.9124,87.9219,14754.0
2024-03-22 11:50:00,92.45,92.45,92.44,92.45,12925.0,87.9219,87.9219,87.9124,87.9219,12925.0
2024-03-22 11:55:00,92.45,92.46,92.43,92.44,18913.0,87.9219,87.9314,87.9028,87.9124,18913.0
2024-03-22 12:00:00,92.45,92.45,92.44,92.45,10877.0,87.9219,87.9219,87.9124,87.9219,10877.0
2024-03-22 12:05:00,92.45,92.45,92.42,92.45,15029.0,87.9219,87.9219,87.8933,87.9219,15029.0
2024-03-22 12:10:00,92.44,92.47,92.44,92.46,18272.0,87.9124,87.9409,87.9124,87.9314,18272.0
2024-03-22 12:15:00,92.46,92.48,92.46,92.47,11216.0,87.9314,87.9504,87.9314,87.9409,11216.0
2024-03-22 12:20:00,92.48,92.48,92.47,92.48,15576.0,87.9504,87.9504,87.9409,87.9504,15576.0
2024-03-22 12:25:00,92.47,92.48,92.46,92.47,17846.0,87.9409,87.9504,87.9314,87.9409,17846.0
2024-03-22 12:30:00,92.47,92.47,92.45,92.45,18505.0,87.9409,87.9409,87.9219,87.9219,18505.0
2024-03-22 12:35:00,92.45,92.47,92.45,92.47,11211.0,87.9219,87.9409,87.9219,87.9409,11211.0
2024-03-22 12:40:00,92.47,92.47,92.46,92.46,9758.0,87.9409,87.9409,87.9314,87.9314,9758.0
2024-03-22 12:45:00,92.45,92.46,92.44,92.45,11933.0,87.9219,87.9314,87.9124,87.9219,11933.0
2024-03-22 12:50:00,92.45,92.45,92.42,92.43,17875.0,87.9219,87.9219,87.8933,87.9028,17875.0
2024-03-22 12:55:00,92.43,92.43,92.42,92.43,7012.0,87.9028,87.9028,87.8933,87.9028,7012.0
2024-03-22 13:00:00,92.43,92.44,92.42,92.44,14541.0,87.9028,87.9124,87.8933,87.9124,14541.0
2024-03-22 13:05:00,92.44,92.45,92.43,92.45,8574.0,87.9124,87.9219,87.9028,87.9219,8574.0
2024-03-22 13:10:00,92.45,92.45,92.44,92.45,21112.0,87.9219,87.9219,87.9124,87.9219,21112.0
2024-03-22 13:15:00,92.45,92.45,92.44,92.45,18524.0,87.9219,87.9219,87.9124,87.9219,18524.0
2024-03-22 13:20:00,92.45,92.45,92.44,92.45,7520.0,87.9219,87.9219,87.9124,87.9219,7520.0
2024-03-22 13:25:00,92.45,92.45,92.44,92.44,9384.0,87.9219,87.9219,87.9124,87.9124,9384.0
2024-03-22 13:30:00,92.45,92.45,92.44,92.45,48784.0,87.9219,87.9219,87.9124,87.9219,48784.0
2024-03-22 13:35:00,92.45,92.45,92.44,92.45,8319.0,87.9219,87.9219,87.9124,87.9219,8319.0
2024-03-22 13:40:00,92.45,92.46,92.44,92.45,18881.0,87.9219,87.9314,87.9124,87.9219,18881.0
2024-03-22 13:45:00,92.45,92.45,92.44,92.45,11536.0,87.9219,87.9219,87.9124,87.9219,11536.0
2024-03-22 13:50:00,92.45,92.45,92.42,92.43,13743.0,87.9219,87.9219,87.8933,87.9028,13743.0
2024-03-22 13:55:00,92.43,92.43,92.42,92.43,22392.0,87.9028,87.9028,87.8933,87.9028,22392.0
2024-03-22 14:00:00,92.43,92.43,92.4,92.42,26189.0,87.9028,87.9028,87.8743,87.8933,26189.0
2024-03-22 14:05:00,92.42,92.44,92.41,92.44,45505.0,87.8933,87.9124,87.8838,87.9124,45505.0
2024-03-22 14:10:00,92.44,92.44,92.43,92.44,63789.0,87.9124,87.9124,87.9028,87.9124,63789.0
2024-03-22 14:15:00,92.44,92.44,92.41,92.41,52371.0,87.9124,87.9124,87.8838,87.8838,52371.0
2024-03-22 14:20:00,92.41,92.42,92.4,92.41,13954.0,87.8838,87.8933,87.8743,87.8838,13954.0
2024-03-22 14:25:00,92.41,92.42,92.4,92.41,14857.0,87.8838,87.8933,87.8743,87.8838,14857.0
2024-03-22 14:30:00,92.41,92.41,92.4,92.4,16515.0,87.8838,87.8838,87.8743,87.8743,16515.0
2024-03-22 14:35:00,92.4,92.42,92.4,92.41,9817.0,87.8743,87.8933,87.8743,87.8838,9817.0
2024-03-22 14:40:00,92.41,92.41,92.39,92.4,12673.0,87.8838,87.8838,87.8648,87.8743,12673.0
2024-03-22 14:45:00,92.4,92.41,92.39,92.41,11204.0,87.8743,87.8838,87.8648,87.8838,11204.0
2024-03-22 14:50:00,92.41,92.41,92.4,92.41,12560.0,87.8838,87.8838,87.8743,87.8838,12560.0
2024-03-22 14:55:00,92.41,92.43,92.4,92.42,31261.0,87.8838,87.9028,87.8743,87.8933,31261.0
2024-03-22 15:00:00,92.42,92.42,92.4,92.42,165931.0,87.8933,87.8933,87.8743,87.8933,165931.0
2024-03-22 15:05:00,92.42,92.42,92.4,92.41,9807.0,87.8933,87.8933,87.8743,87.8838,9807.0
2024-03-22 15:10:00,92.41,92.41,92.4,92.41,11554.0,87.8838,87.8838,87.8743,87.8838,11554.0
2024-03-22 15:15:00,92.41,92.43,92.4,92.43,8201.0,87.8838,87.9028,87.8743,87.9028,8201.0
2024-03-22 15:20:00,92.42,92.43,92.4,92.41,6631.0,87.8933,87.9028,87.8743,87.8838,6631.0
2024-03-22 15:25:00,92.41,92.42,92.4,92.42,17979.0,87.8838,87.8933,87.8743,87.8933,17979.0
2024-03-22 15:30:00,92.42,92.42,92.41,92.42,6516.0,87.8933,87.8933,87.8838,87.8933,6516.0
2024-03-22 15:35:00,92.42,92.43,92.41,92.42,13893.0,87.8933,87.9028,87.8838,87.8933,13893.0
2024-03-22 15:40:00,92.41,92.42,92.4,92.4,14274.0,87.8838,87.8933,87.8743,87.8743,14274.0
2024-03-22 15:45:00,92.4,92.41,92.39,92.4,17724.0,87.8743,87.8838,87.8648,87.8743,17724.0
2024-03-22 15:50:00,92.4,92.41,92.4,92.41,7398.0,87.8743,87.8838,87.8743,87.8838,7398.0
2024-03-22 15:55:00,92.41,92.42,92.4,92.41,24157.0,87.8838,87.8933,87.8743,87.8838,24157.0
2024-03-25 09:30:00,92.39,92.39,92.32,92.34,16892.0,87.8648,87.8648,87.7982,87.8173,16892.0
2024-03-25 09:35:00,92.34,92.35,92.32,92.33,6245.0,87.8173,87.8268,87.7982,87.8077,6245.0
2024-03-25 09:40:00,92.33,92.34,92.28,92.29,11052.0,87.8077,87.8173,87.7602,87.7697,11052.0
2024-03-25 09:45:00,92.29,92.31,92.29,92.3,12586.0,87.7697,87.7887,87.7697,87.7792,12586.0
2024-03-25 09:50:00,92.3,92.31,92.28,92.31,8948.0,87.7792,87.7887,87.7602,87.7887,8948.0
2024-03-25 09:55:00,92.31,92.32,92.28,92.29,8462.0,87.7887,87.7982,87.7602,87.7697,8462.0
2024-03-25 10:00:00,92.29,92.3,92.25,92.26,19468.0,87.7697,87.7792,87.7317,87.7412,19468.0
2024-03-25 10:05:00,92.26,92.31,92.25,92.3,18403.0,87.7412,87.7887,87.7317,87.7792,18403.0
2024-03-25 10:10:00,92.3,92.3,92.25,92.26,21952.0,87.7792,87.7792,87.7317,87.7412,21952.0
2024-03-25 10:15:00,92.26,92.3,92.25,92.29,9883.0,87.7412,87.7792,87.7317,87.7697,9883.0
2024-03-25 10:20:00,92.29,92.3,92.28,92.3,12927.0,87.7697,87.7792,87.7602,87.7792,12927.0
2024-03-25 10:25:00,92.29,92.3,92.27,92.28,9410.0,87.7697,87.7792,87.7507,87.7602,9410.0
2024-03-25 10:30:00,92.29,92.29,92.25,92.26,12789.0,87.7697,87.7697,87.7317,87.7412,12789.0
2024-03-25 10:35:00,92.26,92.28,92.25,92.28,6830.0,87.7412,87.7602,87.7317,87.7602,6830.0
2024-03-25 10:40:00,92.28,92.28,92.25,92.26,11829.0,87.7602,87.7602,87.7317,87.7412,11829.0
2024-03-25 10:45:00,92.26,92.28,92.25,92.26,9693.0,87.7412,87.7602,87.7317,87.7412,9693.0
2024-03-25 10:50:00,92.25,92.26,92.23,92.24,27313.0,87.7317,87.7412,87.7126,87.7221,27313.0
2024-03-25 10:55:00,92.24,92.26,92.24,92.26,5296.0,87.7221,87.7412,87.7221,87.7412,5296.0
2024-03-25 11:00:00,92.26,92.26,92.21,92.23,24315.0,87.7412,87.7412,87.6936,87.7126,24315.0
2024-03-25 11:05:00,92.23,92.24,92.22,92.24,11473.0,87.7126,87.7221,87.7031,87.7221,11473.0
2024-03-25 11:10:00,92.24,92.24,92.22,92.24,17878.0,87.7221,87.7221,87.7031,87.7221,17878.0
2024-03-25 11:15:00,92.24,92.24,92.23,92.24,6610.0,87.7221,87.7221,87.7126,87.7221,6610.0
2024-03-25 11:20:00,92.23,92.24,92.21,92.23,12494.0,87.7126,87.7221,87.6936,87.7126,12494.0
2024-03-25 11:25:00,92.23,92.24,92.22,92.23,7494.0,87.7126,87.7221,87.7031,87.7126,7494.0
2024-03-25 11:30:00,92.22,92.23,92.21,92.23,11599.0,87.7031,87.7126,87.6936,87.7126,11599.0
2024-03-25 11:35:00,92.23,92.25,92.22,92.25,11659.0,87.7126,87.7317,87.7031,87.7317,11659.0
2024-03-25 11:40:00,92.25,92.25,92.24,92.24,10630.0,87.7317,87.7317,87.7221,87.7221,10630.0
2024-03-25 11:45:00,92.25,92.26,92.24,92.26,15204.0,87.7317,87.7412,87.7221,87.7412,15204.0
2024-03-25 11:50:00,92.25,92.26,92.24,92.25,6700.0,87.7317,87.7412,87.7221,87.7317,6700.0
2024-03-25 11:55:00,92.24,92.24,92.23,92.23,21176.0,87.7221,87.7221,87.7126,87.7126,21176.0
2024-03-25 12:00:00,92.23,92.25,92.23,92.23,13065.0,87.7126,87.7317,87.7126,87.7126,13065.0
2024-03-25 12:05:00,92.23,92.24,92.21,92.21,14522.0,87.7126,87.7221,87.6936,87.6936,14522.0
2024-03-25 12:10:00,92.21,92.23,92.21,92.23,18170.0,87.6936,87.7126,87.6936,87.7126,18170.0
2024-03-25 12:15:00,92.23,92.23,92.22,92.22,19498.0,87.7126,87.7126,87.7031,87.7031,19498.0
2024-03-25 12:20:00,92.22,92.23,92.21,92.22,23223.0,87.7031,87.7126,87.6936,87.7031,23223.0
2024-03-25 12:25:00,92.22,92.23,92.21,92.22,7540.0,87.7031,87.7126,87.6936,87.7031,7540.0
2024-03-25 12:30:00,92.22,92.23,92.21,92.22,13028.0,87.7031,87.7126,87.6936,87.7031,13028.0
2024-03-25 12:35:00,92.22,92.23,92.21,92.22,8447.0,87.7031,87.7126,87.6936,87.7031,8447.0
2024-03-25 12:40:00,92.23,92.23,92.22,92.22,12563.0,87.7126,87.7126,87.7031,87.7031,12563.0
2024-03-25 12:45:00,92.22,92.23,92.21,92.21,19733.0,87.7031,87.7126,87.6936,87.6936,19733.0
2024-03-25 12:50:00,92.22,92.22,92.21,92.21,25629.0,87.7031,87.7031,87.6936,87.6936,25629.0
2024-03-25 12:55:00,92.21,92.22,92.21,92.22,12915.0,87.6936,87.7031,87.6936,87.7031,12915.0
2024-03-25 13:00:00,92.21,92.25,92.19,92.25,27952.0,87.6936,87.7317,87.6746,87.7317,27952.0
2024-03-25 13:05:00,92.25,92.26,92.24,92.26,11941.0,87.7317,87.7412,87.7221,87.7412,11941.0
2024-03-25 13:10:00,92.25,92.26,92.25,92.26,11055.0,87.7317,87.7412,87.7317,87.7412,11055.0
2024-03-25 13:15:00,92.26,92.27,92.25,92.26,15223.0,87.7412,87.7507,87.7317,87.7412,15223.0
2024-03-25 13:20:00,92.26,92.28,92.26,92.27,16339.0,87.7412,87.7602,87.7412,87.7507,16339.0
2024-03-25 13:25:00,92.26,92.31,92.26,92.3,1200635.0,87.7412,87.7887,87.7412,87.7792,1200635.0
2024-03-25 13:30:00,92.3,92.3,92.27,92.28,17361.0,87.7792,87.7792,87.7507,87.7602,17361.0
2024-03-25 13:35:00,92.28,92.29,92.27,92.29,12301.0,87.7602,87.7697,87.7507,87.7697,12301.0
2024-03-25 13:40:00,92.28,92.29,92.27,92.28,18555.0,87.7602,87.7697,87.7507,87.7602,18555.0
2024-03-25 13:45:00,92.27,92.28,92.27,92.28,22523.0,87.7507,87.7602,87.7507,87.7602,22523.0
2024-03-25 13:50:00,92.28,92.29,92.27,92.28,37437.0,87.7602,87.7697,87.7507,87.7602,37437.0
2024-03-25 13:55:00,92.28,92.29,92.26,92.27,86253.0,87.7602,87.7697,87.7412,87.7507,86253.0
2024-03-25 14:00:00,92.27,92.28,92.26,92.27,56542.0,87.7507,87.7602,87.7412,87.7507,56542.0
2024-03-25 14:05:00,92.27,92.28,92.27,92.27,42272.0,87.7507,87.7602,87.7507,87.7507,42272.0
2024-03-25 14:10:00,92.27,92.28,92.27,92.27,74158.0,87.7507,87.7602,87.7507,87.7507,74158.0
2024-03-25 14:15:00,92.28,92.28,92.26,92.26,47453.0,87.7602,87.7602,87.7412,87.7412,47453.0
2024-03-25 14:20:00,92.26,92.27,92.26,92.26,39284.0,87.7412,87.7507,87.7412,87.7412,39284.0
2024-03-25 14:25:00,92.26,92.28,92.25,92.26,146361.0,87.7412,87.7602,87.7317,87.7412,146361.0
2024-03-25 14:30:00,92.26,92.27,92.25,92.27,42230.0,87.7412,87.7507,87.7317,87.7507,42230.0
2024-03-25 14:35:00,92.26,92.27,92.25,92.26,43949.0,87.7412,87.7507,87.7317,87.7412,43949.0
2024-03-25 14:40:00,92.26,92.28,92.25,92.27,40348.0,87.7412,87.7602,87.7317,87.7507,40348.0
2024-03-25 14:45:00,92.27,92.28,92.26,92.27,39960.0,87.7507,87.7602,87.7412,87.7507,39960.0
2024-03-25 14:50:00,92.27,92.28,92.26,92.26,40674.0,87.7507,87.7602,87.7412,87.7412,40674.0
2024-03-25 14:55:00,92.26,92.27,92.26,92.27,39436.0,87.7412,87.7507,87.7412,87.7507,39436.0
2024-03-25 15:00:00,92.27,92.28,92.26,92.27,27836.0,87.7507,87.7602,87.7412,87.7507,27836.0
2024-03-25 15:05:00,92.28,92.3,92.27,92.28,24236.0,87.7602,87.7792,87.7507,87.7602,24236.0
2024-03-25 15:10:00,92.28,92.29,92.27,92.29,64871.0,87.7602,87.7697,87.7507,87.7697,64871.0
2024-03-25 15:15:00,92.29,92.3,92.28,92.29,126636.0,87.7697,87.7792,87.7602,87.7697,126636.0
2024-03-25 15:20:00,92.3,92.3,92.29,92.29,13253.0,87.7792,87.7792,87.7697,87.7697,13253.0
2024-03-25 15:25:00,92.3,92.32,92.29,92.32,17198.0,87.7792,87.7982,87.7697,87.7982,17198.0
2024-03-25 15:30:00,92.31,92.32,92.3,92.3,18366.0,87.7887,87.7982,87.7792,87.7792,18366.0
2024-03-25 15:35:00,92.3,92.3,92.29,92.29,16523.0,87.7792,87.7792,87.7697,87.7697,16523.0
2024-03-25 15:40:00,92.29,92.3,92.29,92.3,27592.0,87.7697,87.7792,87.7697,87.7792,27592.0
2024-03-25 15:45:00,92.3,92.31,92.28,92.29,52297.0,87.7792,87.7887,87.7602,87.7697,52297.0
2024-03-25 15:50:00,92.3,92.32,92.28,92.3,130466.0,87.7792,87.7982,87.7602,87.7792,130466.0
2024-03-25 15:55:00,92.31,92.36,92.3,92.33,174247.0,87.7887,87.8363,87.7792,87.8077,174247.0
2024-03-26 09:30:00,92.39,92.39,92.25,92.26,20399.0,87.8648,87.8648,87.7317,87.7412,20399.0
2024-03-26 09:35:00,92.27,92.28,92.24,92.28,8716.0,87.7507,87.7602,87.7221,87.7602,8716.0
2024-03-26 09:40:00,92.27,92.3,92.27,92.29,9996.0,87.7507,87.7792,87.7507,87.7697,9996.0
2024-03-26 09:45:00,92.3,92.32,92.28,92.32,8011.0,87.7792,87.7982,87.7602,87.7982,8011.0
2024-03-26 09:50:00,92.31,92.33,92.3,92.31,12266.0,87.7887,87.8077,87.7792,87.7887,12266.0
2024-03-26 09:55:00,92.31,92.31,92.28,92.28,5838.0,87.7887,87.7887,87.7602,87.7602,5838.0
2024-03-26 10:00:00,92.29,92.36,92.27,92.33,2218423.0,87.7697,87.8363,87.7507,87.8077,2218423.0
2024-03-26 10:05:00,92.31,92.34,92.31,92.34,2954.0,87.7887,87.8173,87.7887,87.8173,2954.0
2024-03-26 10:10:00,92.34,92.34,92.29,92.3,13394.0,87.8173,87.8173,87.7697,87.7792,13394.0
2024-03-26 10:15:00,92.31,92.31,92.28,92.31,9164.0,87.7887,87.7887,87.7602,87.7887,9164.0
2024-03-26 10:20:00,92.31,92.31,92.27,92.29,12682.0,87.7887,87.7887,87.7507,87.7697,12682.0
2024-03-26 10:25:00,92.3,92.3,92.28,92.3,6851.0,87.7792,87.7792,87.7602,87.7792,6851.0
2024-03-26 10:30:00,92.3,92.3,92.28,92.3,19812.0,87.7792,87.7792,87.7602,87.7792,19812.0
2024-03-26 10:35:00,92.31,92.34,92.3,92.32,11691.0,87.7887,87.8173,87.7792,87.7982,11691.0
2024-03-26 10:40:00,92.33,92.34,92.31,92.32,10929.0,87.8077,87.8173,87.7887,87.7982,10929.0
2024-03-26 10:45:00,92.33,92.34,92.33,92.34,2143.0,87.8077,87.8173,87.8077,87.8173,2143.0
2024-03-26 10:50:00,92.33,92.35,92.33,92.35,7281.0,87.8077,87.8268,87.8077,87.8268,7281.0
2024-03-26 10:55:00,92.35,92.36,92.33,92.36,7007.0,87.8268,87.8363,87.8077,87.8363,7007.0
2024-03-26 11:00:00,92.35,92.37,92.33,92.37,10568.0,87.8268,87.8458,87.8077,87.8458,10568.0
2024-03-26 11:05:00,92.36,92.37,92.35,92.35,6820.0,87.8363,87.8458,87.8268,87.8268,6820.0
2024-03-26 11:10:00,92.36,92.37,92.34,92.37,5306.0,87.8363,87.8458,87.8173,87.8458,5306.0
2024-03-26 11:15:00,92.37,92.39,92.36,92.39,12061.0,87.8458,87.8648,87.8363,87.8648,12061.0
2024-03-26 11:20:00,92.39,92.39,92.35,92.36,16277.0,87.8648,87.8648,87.8268,87.8363,16277.0
2024-03-26 11:25:00,92.36,92.36,92.34,92.34,25281.0,87.8363,87.8363,87.8173,87.8173,25281.0
2024-03-26 11:30:00,92.34,92.35,92.33,92.34,30470.0,87.8173,87.8268,87.8077,87.8173,30470.0
2024-03-26 11:35:00,92.34,92.35,92.32,92.33,26578.0,87.8173,87.8268,87.7982,87.8077,26578.0
2024-03-26 11:40:00,92.33,92.33,92.3,92.31,28277.0,87.8077,87.8077,87.7792,87.7887,28277.0
2024-03-26 11:45:00,92.31,92.33,92.3,92.3,26601.0,87.7887,87.8077,87.7792,87.7792,26601.0
2024-03-26 11:50:00,92.31,92.31,92.3,92.31,21533.0,87.7887,87.7887,87.7792,87.7887,21533.0
2024-03-26 11:55:00,92.31,92.31,92.29,92.29,23619.0,87.7887,87.7887,87.7697,87.7697,23619.0
2024-03-26 12:00:00,92.3,92.33,92.3,92.33,5050.0,87.7792,87.8077,87.7792,87.8077,5050.0
2024-03-26 12:05:00,92.33,92.35,92.32,92.34,11497.0,87.8077,87.8268,87.7982,87.8173,11497.0
2024-03-26 12:10:00,92.34,92.35,92.33,92.35,4424.0,87.8173,87.8268,87.8077,87.8268,4424.0
2024-03-26 12:15:00,92.35,92.36,92.35,92.36,9913.0,87.8268,87.8363,87.8268,87.8363,9913.0
2024-03-26 12:20:00,92.36,92.36,92.34,92.34,4100.0,87.8363,87.8363,87.8173,87.8173,4100.0
2024-03-26 12:25:00,92.34,92.39,92.34,92.39,28143.0,87.8173,87.8648,87.8173,87.8648,28143.0
2024-03-26 12:30:00,92.39,92.4,92.38,92.39,18159.0,87.8648,87.8743,87.8553,87.8648,18159.0
2024-03-26 12:35:00,92.38,92.39,92.38,92.39,14660.0,87.8553,87.8648,87.8553,87.8648,14660.0
2024-03-26 12:40:00,92.39,92.39,92.38,92.39,13167.0,87.8648,87.8648,87.8553,87.8648,13167.0
2024-03-26 12:45:00,92.39,92.4,92.38,92.4,20436.0,87.8648,87.8743,87.8553,87.8743,20436.0
2024-03-26 12:50:00,92.4,92.42,92.39,92.41,15104.0,87.8743,87.8933,87.8648,87.8838,15104.0
2024-03-26 12:55:00,92.41,92.43,92.41,92.43,15297.0,87.8838,87.9028,87.8838,87.9028,15297.0
2024-03-26 13:00:00,92.43,92.51,92.43,92.47,48974.0,87.9028,87.9789,87.9028,87.9409,48974.0
2024-03-26 13:05:00,92.47,92.5,92.46,92.48,8362.0,87.9409,87.9694,87.9314,87.9504,8362.0
2024-03-26 13:10:00,92.48,92.48,92.47,92.48,14639.0,87.9504,87.9504,87.9409,87.9504,14639.0
2024-03-26 13:15:00,92.48,92.48,92.46,92.47,2833.0,87.9504,87.9504,87.9314,87.9409,2833.0
2024-03-26 13:20:00,92.46,92.47,92.45,92.45,14923.0,87.9314,87.9409,87.9219,87.9219,14923.0
2024-03-26 13:25:00,92.45,92.47,92.45,92.46,4900.0,87.9219,87.9409,87.9219,87.9314,4900.0
2024-03-26 13:30:00,92.47,92.47,92.45,92.45,3765.0,87.9409,87.9409,87.9219,87.9219,3765.0
2024-03-26 13:35:00,92.45,92.46,92.43,92.43,10179.0,87.9219,87.9314,87.9028,87.9028,10179.0
2024-03-26 13:40:00,92.43,92.45,92.43,92.45,6870.0,87.9028,87.9219,87.9028,87.9219,6870.0
2024-03-26 13:45:00,92.44,92.45,92.44,92.45,10190.0,87.9124,87.9219,87.9124,87.9219,10190.0
2024-03-26 13:50:00,92.45,92.46,92.44,92.45,8227.0,87.9219,87.9314,87.9124,87.9219,8227.0
2024-03-26 13:55:00,92.45,92.47,92.44,92.45,14323.0,87.9219,87.9409,87.9124,87.9219,14323.0
2024-03-26 14:00:00,92.45,92.45,92.44,92.45,2777.0,87.9219,87.9219,87.9124,87.9219,2777.0
2024-03-26 14:05:00,92.44,92.45,92.43,92.44,67062.0,87.9124,87.9219,87.9028,87.9124,67062.0
2024-03-26 14:10:00,92.44,92.44,92.43,92.44,10487.0,87.9124,87.9124,87.9028,87.9124,10487.0
2024-03-26 14:15:00,92.43,92.46,92.43,92.45,12018.0,87.9028,87.9314,87.9028,87.9219,12018.0
2024-03-26 14:20:00,92.46,92.48,92.45,92.45,54502.0,87.9314,87.9504,87.9219,87.9219,54502.0
2024-03-26 14:25:00,92.45,92.46,92.45,92.45,16101.0,87.9219,87.9314,87.9219,87.9219,16101.0
2024-03-26 14:30:00,92.45,92.47,92.45,92.46,20650.0,87.9219,87.9409,87.9219,87.9314,20650.0
2024-03-26 14:35:00,92.45,92.47,92.45,92.47,7592.0,87.9219,87.9409,87.9219,87.9409,7592.0
2024-03-26 14:40:00,92.47,92.47,92.46,92.47,4746.0,87.9409,87.9409,87.9314,87.9409,4746.0
2024-03-26 14:45:00,92.47,92.48,92.46,92.48,7990.0,87.9409,87.9504,87.9314,87.9504,7990.0
2024-03-26 14:50:00,92.47,92.48,92.45,92.46,7536.0,87.9409,87.9504,87.9219,87.9314,7536.0
2024-03-26 14:55:00,92.47,92.47,92.46,92.47,7118.0,87.9409,87.9409,87.9314,87.9409,7118.0
2024-03-26 15:00:00,92.47,92.48,92.47,92.48,27709.0,87.9409,87.9504,87.9409,87.9504,27709.0
2024-03-26 15:05:00,92.48,92.48,92.46,92.47,14076.0,87.9504,87.9504,87.9314,87.9409,14076.0
2024-03-26 15:10:00,92.47,92.47,92.46,92.47,11714.0,87.9409,87.9409,87.9314,87.9409,11714.0
2024-03-26 15:15:00,92.47,92.47,92.45,92.45,18298.0,87.9409,87.9409,87.9219,87.9219,18298.0
2024-03-26 15:20:00,92.45,92.46,92.44,92.44,21658.0,87.9219,87.9314,87.9124,87.9124,21658.0
2024-03-26 15:25:00,92.45,92.46,92.44,92.46,4300.0,87.9219,87.9314,87.9124,87.9314,4300.0
2024-03-26 15:30:00,92.46,92.46,92.42,92.44,2302708.0,87.9314,87.9314,87.8933,87.9124,2302708.0
2024-03-26 15:35:00,92.44,92.45,92.43,92.45,15066.0,87.9124,87.9219,87.9028,87.9219,15066.0
2024-03-26 15:40:00,92.45,92.5,92.44,92.5,19740.0,87.9219,87.9694,87.9124,87.9694,19740.0
2024-03-26 15:45:00,92.5,92.5,92.49,92.5,5982.0,87.9694,87.9694,87.9599,87.9694,5982.0
2024-03-26 15:50:00,92.49,92.5,92.48,92.49,36970.0,87.9599,87.9694,87.9504,87.9599,36970.0
2024-03-26 15:55:00,92.49,92.52,92.48,92.51,84607.0,87.9599,87.9884,87.9504,87.9789,84607.0
2024-03-27 09:30:00,92.5,92.57,92.5,92.54,32190.0,87.9694,88.036,87.9694,88.0075,32190.0
2024-03-27 09:35:00,92.54,92.54,92.51,92.53,6231.0,88.0075,88.0075,87.9789,87.9979,6231.0
2024-03-27 09:40:00,92.53,92.54,92.51,92.51,15395.0,87.9979,88.0075,87.9789,87.9789,15395.0
2024-03-27 09:45:00,92.52,92.53,92.51,92.53,10436.0,87.9884,87.9979,87.9789,87.9979,10436.0
2024-03-27 09:50:00,92.53,92.54,92.5,92.51,9292.0,87.9979,88.0075,87.9694,87.9789,9292.0
2024-03-27 09:55:00,92.51,92.51,92.48,92.5,18191.0,87.9789,87.9789,87.9504,87.9694,18191.0
2024-03-27 10:00:00,92.5,92.5,92.48,92.5,9361.0,87.9694,87.9694,87.9504,87.9694,9361.0
2024-03-27 10:05:00,92.51,92.52,92.5,92.52,6819.0,87.9789,87.9884,87.9694,87.9884,6819.0
2024-03-27 10:10:00,92.52,92.52,92.51,92.52,21867.0,87.9884,87.9884,87.9789,87.9884,21867.0
2024-03-27 10:15:00,92.52,92.52,92.51,92.52,64227.0,87.9884,87.9884,87.9789,87.9884,64227.0
2024-03-27 10:20:00,92.52,92.53,92.51,92.53,18418.0,87.9884,87.9979,87.9789,87.9979,18418.0
2024-03-27 10:25:00,92.53,92.55,92.52,92.55,24350.0,87.9979,88.017,87.9884,88.017,24350.0
2024-03-27 10:30:00,92.55,92.55,92.54,92.55,573064.0,88.017,88.017,88.0075,88.017,573064.0
2024-03-27 10:35:00,92.55,92.57,92.54,92.56,33010.0,88.017,88.036,88.0075,88.0265,33010.0
2024-03-27 10:40:00,92.56,92.59,92.56,92.58,21313.0,88.0265,88.055,88.0265,88.0455,21313.0
2024-03-27 10:45:00,92.58,92.59,92.57,92.59,72097.0,88.0455,88.055,88.036,88.055,72097.0
2024-03-27 10:50:00,92.59,92.61,92.58,92.61,18294.0,88.055,88.074,88.0455,88.074,18294.0
2024-03-27 10:55:00,92.61,92.62,92.59,92.59,27503.0,88.074,88.0835,88.055,88.055,27503.0
2024-03-27 11:00:00,92.6,92.62,92.6,92.62,20804.0,88.0645,88.0835,88.0645,88.0835,20804.0
2024-03-27 11:05:00,92.62,92.64,92.61,92.64,19548.0,88.0835,88.1026,88.074,88.1026,19548.0
2024-03-27 11:10:00,92.64,92.64,92.63,92.64,35281.0,88.1026,88.1026,88.093,88.1026,35281.0
2024-03-27 11:15:00,92.64,92.65,92.62,92.63,12476.0,88.1026,88.1121,88.0835,88.093,12476.0
2024-03-27 11:20:00,92.63,92.63,92.62,92.63,21859.0,88.093,88.093,88.0835,88.093,21859.0
2024-03-27 11:25:00,92.62,92.63,92.61,92.62,14511.0,88.0835,88.093,88.074,88.0835,14511.0
2024-03-27 11:30:00,92.61,92.62,92.6,92.61,15035.0,88.074,88.0835,88.0645,88.074,15035.0
2024-03-27 11:35:00,92.61,92.62,92.6,92.62,10266.0,88.074,88.0835,88.0645,88.0835,10266.0
2024-03-27 11:40:00,92.62,92.64,92.61,92.64,19694.0,88.0835,88.1026,88.074,88.1026,19694.0
2024-03-27 11:45:00,92.64,92.65,92.64,92.65,24230.0,88.1026,88.1121,88.1026,88.1121,24230.0
2024-03-27 11:50:00,92.65,92.65,92.63,92.65,12072.0,88.1121,88.1121,88.093,88.1121,12072.0
2024-03-27 11:55:00,92.65,92.67,92.65,92.67,12403.0,88.1121,88.1311,88.1121,88.1311,12403.0
2024-03-27 12:00:00,92.67,92.68,92.66,92.67,9174.0,88.1311,88.1406,88.1216,88.1311,9174.0
2024-03-27 12:05:00,92.67,92.67,92.64,92.66,12690.0,88.1311,88.1311,88.1026,88.1216,12690.0
2024-03-27 12:10:00,92.66,92.68,92.65,92.68,21862.0,88.1216,88.1406,88.1121,88.1406,21862.0
2024-03-27 12:15:00,92.68,92.68,92.66,92.67,13201.0,88.1406,88.1406,88.1216,88.1311,13201.0
2024-03-27 12:20:00,92.67,92.68,92.66,92.67,14520.0,88.1311,88.1406,88.1216,88.1311,14520.0
2024-03-27 12:25:00,92.67,92.69,92.66,92.67,28441.0,88.1311,88.1501,88.1216,88.1311,28441.0
2024-03-27 12:30:00,92.67,92.72,92.67,92.72,20792.0,88.1311,88.1786,88.1311,88.1786,20792.0
2024-03-27 12:35:00,92.72,92.72,92.69,92.7,29693.0,88.1786,88.1786,88.1501,88.1596,29693.0
2024-03-27 12:40:00,92.71,92.71,92.7,92.7,10318.0,88.1691,88.1691,88.1596,88.1596,10318.0
2024-03-27 12:45:00,92.7,92.71,92.69,92.7,20912.0,88.1596,88.1691,88.1501,88.1596,20912.0
2024-03-27 12:50:00,92.7,92.7,92.69,92.7,8244.0,88.1596,88.1596,88.1501,88.1596,8244.0
2024-03-27 12:55:00,92.7,92.7,92.67,92.68,30844.0,88.1596,88.1596,88.1311,88.1406,30844.0
2024-03-27 13:00:00,92.67,92.71,92.67,92.7,126901.0,88.1311,88.1691,88.1311,88.1596,126901.0
2024-03-27 13:05:00,92.7,92.71,92.68,92.7,11711.0,88.1596,88.1691,88.1406,88.1596,11711.0
2024-03-27 13:10:00,92.7,92.7,92.68,92.68,7432.0,88.1596,88.1596,88.1406,88.1406,7432.0
2024-03-27 13:15:00,92.69,92.72,92.68,92.69,20561.0,88.1501,88.1786,88.1406,88.1501,20561.0
2024-03-27 13:20:00,92.69,92.7,92.67,92.7,12898.0,88.1501,88.1596,88.1311,88.1596,12898.0
2024-03-27 13:25:00,92.7,92.71,92.69,92.7,18102.0,88.1596,88.1691,88.1501,88.1596,18102.0
2024-03-27 13:30:00,92.7,92.7,92.67,92.69,12410.0,88.1596,88.1596,88.1311,88.1501,12410.0
2024-03-27 13:35:00,92.69,92.69,92.67,92.67,10735.0,88.1501,88.1501,88.1311,88.1311,10735.0
2024-03-27 13:40:00,92.67,92.67,92.64,92.67,11034.0,88.1311,88.1311,88.1026,88.1311,11034.0
2024-03-27 13:45:00,92.67,92.68,92.66,92.66,9361.0,88.1311,88.1406,88.1216,88.1216,9361.0
2024-03-27 13:50:00,92.67,92.68,92.66,92.68,7857.0,88.1311,88.1406,88.1216,88.1406,7857.0
2024-03-27 13:55:00,92.68,92.69,92.67,92.67,10500.0,88.1406,88.1501,88.1311,88.1311,10500.0
2024-03-27 14:00:00,92.68,92.69,92.67,92.69,23281.0,88.1406,88.1501,88.1311,88.1501,23281.0
2024-03-27 14:05:00,92.69,92.7,92.68,92.69,29823.0,88.1501,88.1596,88.1406,88.1501,29823.0
2024-03-27 14:10:00,92.69,92.69,92.68,92.69,12368.0,88.1501,88.1501,88.1406,88.1501,12368.0
2024-03-27 14:15:00,92.69,92.69,92.66,92.67,11647.0,88.1501,88.1501,88.1216,88.1311,11647.0
2024-03-27 14:20:00,92.67,92.67,92.66,92.67,5570.0,88.1311,88.1311,88.1216,88.1311,5570.0
2024-03-27 14:25:00,92.67,92.67,92.66,92.66,10915.0,88.1311,88.1311,88.1216,88.1216,10915.0
2024-03-27 14:30:00,92.67,92.68,92.66,92.67,11976.0,88.1311,88.1406,88.1216,88.1311,11976.0
2024-03-27 14:35:00,92.67,92.68,92.66,92.68,12057.0,88.1311,88.1406,88.1216,88.1406,12057.0
2024-03-27 14:40:00,92.68,92.69,92.67,92.69,4524.0,88.1406,88.1501,88.1311,88.1501,4524.0
2024-03-27 14:45:00,92.69,92.69,92.67,92.68,9529.0,88.1501,88.1501,88.1311,88.1406,9529.0
2024-03-27 14:50:00,92.68,92.68,92.66,92.66,8739.0,88.1406,88.1406,88.1216,88.1216,8739.0
2024-03-27 14:55:00,92.67,92.68,92.66,92.68,8317.0,88.1311,88.1406,88.1216,88.1406,8317.0
2024-03-27 15:00:00,92.68,92.71,92.68,92.7,14852.0,88.1406,88.1691,88.1406,88.1596,14852.0
2024-03-27 15:05:00,92.7,92.71,92.7,92.7,10672.0,88.1596,88.1691,88.1596,88.1596,10672.0
2024-03-27 15:10:00,92.7,92.71,92.69,92.7,14814.0,88.1596,88.1691,88.1501,88.1596,14814.0
2024-03-27 15:15:00,92.7,92.7,92.65,92.66,11985.0,88.1596,88.1596,88.1121,88.1216,11985.0
2024-03-27 15:20:00,92.66,92.67,92.65,92.67,17442.0,88.1216,88.1311,88.1121,88.1311,17442.0
2024-03-27 15:25:00,92.66,92.67,92.66,92.67,19569.0,88.1216,88.1311,88.1216,88.1311,19569.0
2024-03-27 15:30:00,92.67,92.67,92.66,92.67,9016.0,88.1311,88.1311,88.1216,88.1311,9016.0
2024-03-27 15:35:00,92.67,92.67,92.66,92.67,12023.0,88.1311,88.1311,88.1216,88.1311,12023.0
2024-03-27 15:40:00,92.67,92.67,92.64,92.65,17692.0,88.1311,88.1311,88.1026,88.1121,17692.0
2024-03-27 15:45:00,92.65,92.66,92.64,92.66,17767.0,88.1121,88.1216,88.1026,88.1216,17767.0
2024-03-27 15:50:00,92.66,92.69,92.65,92.69,13743.0,88.1216,88.1501,88.1121,88.1501,13743.0
2024-03-27 15:55:00,92.69,92.73,92.67,92.67,31090.0,88.1501,88.1881,88.1311,88.1311,31090.0
2024-03-28 09:30:00,92.55,92.58,92.41,92.41,49600.0,88.017,88.0455,87.8838,87.8838,49600.0
2024-03-28 09:35:00,92.41,92.41,92.38,92.38,6279.0,87.8838,87.8838,87.8553,87.8553,6279.0
2024-03-28 09:40:00,92.38,92.45,92.37,92.41,116432.0,87.8553,87.9219,87.8458,87.8838,116432.0
2024-03-28 09:45:00,92.4,92.44,92.4,92.43,26929.0,87.8743,87.9124,87.8743,87.9028,26929.0
2024-03-28 09:50:00,92.44,92.47,92.42,92.45,19409.0,87.9124,87.9409,87.8933,87.9219,19409.0
2024-03-28 09:55:00,92.45,92.49,92.44,92.46,7355.0,87.9219,87.9599,87.9124,87.9314,7355.0
2024-03-28 10:00:00,92.47,92.51,92.47,92.49,6129.0,87.9409,87.9789,87.9409,87.9599,6129.0
2024-03-28 10:05:00,92.5,92.5,92.48,92.49,10262.0,87.9694,87.9694,87.9504,87.9599,10262.0
2024-03-28 10:10:00,92.48,92.53,92.48,92.51,18872.0,87.9504,87.9979,87.9504,87.9789,18872.0
2024-03-28 10:15:00,92.51,92.51,92.46,92.47,18268.0,87.9789,87.9789,87.9314,87.9409,18268.0
2024-03-28 10:20:00,92.47,92.47,92.45,92.47,44028.0,87.9409,87.9409,87.9219,87.9409,44028.0
2024-03-28 10:25:00,92.48,92.48,92.45,92.48,11771.0,87.9504,87.9504,87.9219,87.9504,11771.0
2024-03-28 10:30:00,92.47,92.48,92.45,92.45,21590.0,87.9409,87.9504,87.9219,87.9219,21590.0
2024-03-28 10:35:00,92.46,92.48,92.45,92.48,14910.0,87.9314,87.9504,87.9219,87.9504,14910.0
2024-03-28 10:40:00,92.48,92.51,92.48,92.51,9786.0,87.9504,87.9789,87.9504,87.9789,9786.0
2024-03-28 10:45:00,92.51,92.52,92.5,92.5,11715.0,87.9789,87.9884,87.9694,87.9694,11715.0
2024-03-28 10:50:00,92.51,92.51,92.49,92.51,12595.0,87.9789,87.9789,87.9599,87.9789,12595.0
2024-03-28 10:55:00,92.51,92.54,92.51,92.53,18741.0,87.9789,88.0075,87.9789,87.9979,18741.0
2024-03-28 11:00:00,92.54,92.54,92.51,92.53,7638.0,88.0075,88.0075,87.9789,87.9979,7638.0
2024-03-28 11:05:00,92.53,92.54,92.52,92.52,13638.0,87.9979,88.0075,87.9884,87.9884,13638.0
2024-03-28 11:10:00,92.53,92.53,92.52,92.52,6767.0,87.9979,87.9979,87.9884,87.9884,6767.0
2024-03-28 11:15:00,92.52,92.54,92.52,92.54,9824.0,87.9884,88.0075,87.9884,88.0075,9824.0
2024-03-28 11:20:00,92.54,92.56,92.53,92.56,7067.0,88.0075,88.0265,87.9979,88.0265,7067.0
2024-03-28 11:25:00,92.56,92.57,92.55,92.56,14201.0,88.0265,88.036,88.017,88.0265,14201.0
2024-03-28 11:30:00,92.56,92.56,92.55,92.55,7216.0,88.0265,88.0265,88.017,88.017,7216.0
2024-03-28 11:35:00,92.56,92.59,92.55,92.59,17279.0,88.0265,88.055,88.017,88.055,17279.0
2024-03-28 11:40:00,92.59,92.6,92.59,92.59,15386.0,88.055,88.0645,88.055,88.055,15386.0
2024-03-28 11:45:00,92.59,92.59,92.58,92.59,7436.0,88.055,88.055,88.0455,88.055,7436.0
2024-03-28 11:50:00,92.59,92.61,92.58,92.61,13956.0,88.055,88.074,88.0455,88.074,13956.0
2024-03-28 11:55:00,92.6,92.61,92.59,92.6,14328.0,88.0645,88.074,88.055,88.0645,14328.0
2024-03-28 12:00:00,92.61,92.61,92.6,92.61,28671.0,88.074,88.074,88.0645,88.074,28671.0
2024-03-28 12:05:00,92.61,92.61,92.55,92.56,10791.0,88.074,88.074,88.017,88.0265,10791.0
2024-03-28 12:10:00,92.56,92.59,92.55,92.59,115087.0,88.0265,88.055,88.017,88.055,115087.0
2024-03-28 12:15:00,92.58,92.6,92.58,92.58,16594.0,88.0455,88.0645,88.0455,88.0455,16594.0
2024-03-28 12:20:00,92.58,92.58,92.55,92.56,12245.0,88.0455,88.0455,88.017,88.0265,12245.0
2024-03-28 12:25:00,92.55,92.55,92.52,92.54,7969.0,88.017,88.017,87.9884,88.0075,7969.0
2024-03-28 12:30:00,92.54,92.54,92.5,92.5,7938.0,88.0075,88.0075,87.9694,87.9694,7938.0
2024-03-28 12:35:00,92.5,92.53,92.49,92.53,11798.0,87.9694,87.9979,87.9599,87.9979,11798.0
2024-03-28 12:40:00,92.52,92.53,92.5,92.51,4677.0,87.9884,87.9979,87.9694,87.9789,4677.0
2024-03-28 12:45:00,92.51,92.55,92.5,92.55,10611.0,87.9789,88.017,87.9694,88.017,10611.0
2024-03-28 12:50:00,92.55,92.55,92.52,92.55,27666.0,88.017,88.017,87.9884,88.017,27666.0
2024-03-28 12:55:00,92.55,92.55,92.51,92.52,56502.0,88.017,88.017,87.9789,87.9884,56502.0
2024-03-28 13:00:00,92.53,92.53,92.49,92.49,24602.0,87.9979,87.9979,87.9599,87.9599,24602.0
2024-03-28 13:05:00,92.48,92.49,92.45,92.45,80069.0,87.9504,87.9599,87.9219,87.9219,80069.0
2024-03-28 13:10:00,92.45,92.46,92.43,92.46,14715.0,87.9219,87.9314,87.9028,87.9314,14715.0
2024-03-28 13:15:00,92.46,92.49,92.44,92.45,36744.0,87.9314,87.9599,87.9124,87.9219,36744.0
2024-03-28 13:20:00,92.45,92.46,92.44,92.45,14851.0,87.9219,87.9314,87.9124,87.9219,14851.0
2024-03-28 13:25:00,92.45,92.45,92.43,92.43,18184.0,87.9219,87.9219,87.9028,87.9028,18184.0
2024-03-28 13:30:00,92.43,92.44,92.39,92.4,15777.0,87.9028,87.9124,87.8648,87.8743,15777.0
2024-03-28 13:35:00,92.4,92.41,92.39,92.4,6189.0,87.8743,87.8838,87.8648,87.8743,6189.0
2024-03-28 13:40:00,92.39,92.41,92.39,92.4,10360.0,87.8648,87.8838,87.8648,87.8743,10360.0
2024-03-28 13:45:00,92.39,92.41,92.39,92.41,11589.0,87.8648,87.8838,87.8648,87.8838,11589.0
2024-03-28 13:50:00,92.41,92.42,92.4,92.4,13310.0,87.8838,87.8933,87.8743,87.8743,13310.0
2024-03-28 13:55:00,92.4,92.43,92.39,92.43,12241.0,87.8743,87.9028,87.8648,87.9028,12241.0
2024-03-28 14:00:00,92.42,92.43,92.41,92.42,5214.0,87.8933,87.9028,87.8838,87.8933,5214.0
2024-03-28 14:05:00,92.42,92.43,92.4,92.4,11150.0,87.8933,87.9028,87.8743,87.8743,11150.0
2024-03-28 14:10:00,92.4,92.41,92.39,92.39,16345.0,87.8743,87.8838,87.8648,87.8648,16345.0
2024-03-28 14:15:00,92.4,92.41,92.39,92.4,14619.0,87.8743,87.8838,87.8648,87.8743,14619.0
2024-03-28 14:20:00,92.4,92.4,92.38,92.39,11369.0,87.8743,87.8743,87.8553,87.8648,11369.0
2024-03-28 14:25:00,92.39,92.4,92.38,92.39,18990.0,87.8648,87.8743,87.8553,87.8648,18990.0
2024-03-28 14:30:00,92.39,92.39,92.38,92.38,15039.0,87.8648,87.8648,87.8553,87.8553,15039.0
2024-03-28 14:35:00,92.38,92.39,92.37,92.37,12039.0,87.8553,87.8648,87.8458,87.8458,12039.0
2024-03-28 14:40:00,92.38,92.38,92.37,92.38,6758.0,87.8553,87.8553,87.8458,87.8553,6758.0
2024-03-28 14:45:00,92.38,92.38,92.37,92.38,35377.0,87.8553,87.8553,87.8458,87.8553,35377.0
2024-03-28 14:50:00,92.38,92.4,92.37,92.4,6098.0,87.8553,87.8743,87.8458,87.8743,6098.0
2024-03-28 14:55:00,92.4,92.4,92.38,92.39,14181.0,87.8743,87.8743,87.8553,87.8648,14181.0
2024-03-28 15:00:00,92.39,92.4,92.38,92.4,18999.0,87.8648,87.8743,87.8553,87.8743,18999.0
2024-03-28 15:05:00,92.4,92.41,92.39,92.41,7013.0,87.8743,87.8838,87.8648,87.8838,7013.0
2024-03-28 15:10:00,92.41,92.42,92.4,92.42,10638.0,87.8838,87.8933,87.8743,87.8933,10638.0
2024-03-28 15:15:00,92.42,92.44,92.41,92.43,21103.0,87.8933,87.9124,87.8838,87.9028,21103.0
2024-03-28 15:20:00,92.43,92.43,92.41,92.42,12731.0,87.9028,87.9028,87.8838,87.8933,12731.0
2024-03-28 15:25:00,92.42,92.42,92.39,92.39,9524.0,87.8933,87.8933,87.8648,87.8648,9524.0
2024-03-28 15:30:00,92.4,92.4,92.38,92.39,21987.0,87.8743,87.8743,87.8553,87.8648,21987.0
2024-03-28 15:35:00,92.39,92.4,92.38,92.39,23015.0,87.8648,87.8743,87.8553,87.8648,23015.0
2024-03-28 15:40:00,92.39,92.39,92.38,92.39,8945.0,87.8648,87.8648,87.8553,87.8648,8945.0
2024-03-28 15:45:00,92.39,92.39,92.38,92.38,24716.0,87.8648,87.8648,87.8553,87.8553,24716.0
2024-03-28 15:50:00,92.38,92.39,92.38,92.38,27727.0,87.8553,87.8648,87.8553,87.8553,27727.0
2024-03-28 15:55:00,92.39,92.41,92.38,92.41,33711.0,87.8648,87.8838,87.8553,87.8838,33711.0
2024-04-01 09:30:00,91.86,91.86,91.75,91.78,48481.0,87.6305,87.6305,87.5256,87.5542,48481.0
2024-04-01 09:35:00,91.78,91.81,91.77,91.77,7432.0,87.5542,87.5828,87.5446,87.5446,7432.0
2024-04-01 09:40:00,91.76,91.76,91.73,91.74,4450.0,87.5351,87.5351,87.5065,87.516,4450.0
2024-04-01 09:45:00,91.75,91.77,91.66,91.68,30756.0,87.5256,87.5446,87.4397,87.4588,30756.0
2024-04-01 09:50:00,91.69,91.7,91.67,91.7,10495.0,87.4683,87.4779,87.4492,87.4779,10495.0
2024-04-01 09:55:00,91.7,91.71,91.67,91.69,12947.0,87.4779,87.4874,87.4492,87.4683,12947.0
2024-04-01 10:00:00,91.68,91.68,91.55,91.56,60915.0,87.4588,87.4588,87.3348,87.3443,60915.0
2024-04-01 10:05:00,91.56,91.59,91.55,91.56,15041.0,87.3443,87.3729,87.3348,87.3443,15041.0
2024-04-01 10:10:00,91.56,91.58,91.54,91.58,19664.0,87.3443,87.3634,87.3252,87.3634,19664.0
2024-04-01 10:15:00,91.57,91.6,91.54,91.55,6858.0,87.3538,87.3825,87.3252,87.3348,6858.0
2024-04-01 10:20:00,91.55,91.55,91.52,91.53,5733.0,87.3348,87.3348,87.3061,87.3157,5733.0
2024-04-01 10:25:00,91.53,91.53,91.49,91.51,17937.0,87.3157,87.3157,87.2775,87.2966,17937.0
2024-04-01 10:30:00,91.51,91.52,91.5,91.52,8853.0,87.2966,87.3061,87.2871,87.3061,8853.0
2024-04-01 10:35:00,91.52,91.52,91.5,91.5,10056.0,87.3061,87.3061,87.2871,87.2871,10056.0
2024-04-01 10:40:00,91.5,91.5,91.47,91.48,7077.0,87.2871,87.2871,87.2585,87.268,7077.0
2024-04-01 10:45:00,91.47,91.49,91.47,91.48,16390.0,87.2585,87.2775,87.2585,87.268,16390.0
2024-04-01 10:50:00,91.49,91.49,91.48,91.48,5964.0,87.2775,87.2775,87.268,87.268,5964.0
2024-04-01 10:55:00,91.48,91.5,91.46,91.47,30177.0,87.268,87.2871,87.2489,87.2585,30177.0
2024-04-01 11:00:00,91.47,91.48,91.46,91.47,12642.0,87.2585,87.268,87.2489,87.2585,12642.0
2024-04-01 11:05:00,91.46,91.46,91.4,91.4,28708.0,87.2489,87.2489,87.1917,87.1917,28708.0
2024-04-01 11:10:00,91.42,91.42,91.41,91.41,10258.0,87.2108,87.2108,87.2012,87.2012,10258.0
2024-04-01 11:15:00,91.42,91.45,91.41,91.44,15072.0,87.2108,87.2394,87.2012,87.2298,15072.0
2024-04-01 11:20:00,91.44,91.44,91.43,91.44,8688.0,87.2298,87.2298,87.2203,87.2298,8688.0
2024-04-01 11:25:00,91.44,91.44,91.41,91.43,23844.0,87.2298,87.2298,87.2012,87.2203,23844.0
2024-04-01 11:30:00,91.43,91.44,91.41,91.42,25925.0,87.2203,87.2298,87.2012,87.2108,25925.0
2024-04-01 11:35:00,91.42,91.42,91.41,91.42,10816.0,87.2108,87.2108,87.2012,87.2108,10816.0
2024-04-01 11:40:00,91.42,91.42,91.41,91.41,184624.0,87.2108,87.2108,87.2012,87.2012,184624.0
2024-04-01 11:45:00,91.41,91.42,91.4,91.42,15945.0,87.2012,87.2108,87.1917,87.2108,15945.0
2024-04-01 11:50:00,91.42,91.42,91.4,91.42,28814.0,87.2108,87.2108,87.1917,87.2108,28814.0
2024-04-01 11:55:00,91.41,91.43,91.41,91.42,42577.0,87.2012,87.2203,87.2012,87.2108,42577.0
2024-04-01 12:00:00,91.42,91.43,91.41,91.42,21022.0,87.2108,87.2203,87.2012,87.2108,21022.0
2024-04-01 12:05:00,91.42,91.44,91.41,91.44,11000.0,87.2108,87.2298,87.2012,87.2298,11000.0
2024-04-01 12:10:00,91.44,91.44,91.4,91.43,27362.0,87.2298,87.2298,87.1917,87.2203,27362.0
2024-04-01 12:15:00,91.43,91.46,91.42,91.44,19739.0,87.2203,87.2489,87.2108,87.2298,19739.0
2024-04-01 12:20:00,91.45,91.45,91.44,91.45,7118.0,87.2394,87.2394,87.2298,87.2394,7118.0
2024-04-01 12:25:00,91.45,91.45,91.43,91.44,10973.0,87.2394,87.2394,87.2203,87.2298,10973.0
2024-04-01 12:30:00,91.44,91.46,91.44,91.45,14814.0,87.2298,87.2489,87.2298,87.2394,14814.0
2024-04-01 12:35:00,91.46,91.49,91.46,91.48,41408.0,87.2489,87.2775,87.2489,87.268,41408.0
2024-04-01 12:40:00,91.48,91.49,91.47,91.48,28891.0,87.268,87.2775,87.2585,87.268,28891.0
2024-04-01 12:45:00,91.49,91.5,91.48,91.5,16456.0,87.2775,87.2871,87.268,87.2871,16456.0
2024-04-01 12:50:00,91.5,91.5,91.48,91.49,9394.0,87.2871,87.2871,87.268,87.2775,9394.0
2024-04-01 12:55:00,91.47,91.49,91.47,91.48,28741.0,87.2585,87.2775,87.2585,87.268,28741.0
2024-04-01 13:00:00,91.48,91.48,91.45,91.48,5828.0,87.268,87.268,87.2394,87.268,5828.0
2024-04-01 13:05:00,91.48,91.48,91.47,91.48,4254.0,87.268,87.268,87.2585,87.268,4254.0
2024-04-01 13:10:00,91.48,91.48,91.46,91.46,6713.0,87.268,87.268,87.2489,87.2489,6713.0
2024-04-01 13:15:00,91.47,91.47,91.46,91.46,30863.0,87.2585,87.2585,87.2489,87.2489,30863.0
2024-04-01 13:20:00,91.46,91.49,91.45,91.48,21900.0,87.2489,87.2775,87.2394,87.268,21900.0
2024-04-01 13:25:00,91.47,91.48,91.47,91.48,11443.0,87.2585,87.268,87.2585,87.268,11443.0
2024-04-01 13:30:00,91.48,91.49,91.46,91.49,13166.0,87.268,87.2775,87.2489,87.2775,13166.0
2024-04-01 13:35:00,91.48,91.49,91.48,91.49,15123.0,87.268,87.2775,87.268,87.2775,15123.0
2024-04-01 13:40:00,91.5,91.52,91.49,91.52,14054.0,87.2871,87.3061,87.2775,87.3061,14054.0
2024-04-01 13:45:00,91.52,91.52,91.51,91.52,8840.0,87.3061,87.3061,87.2966,87.3061,8840.0
2024-04-01 13:50:00,91.53,91.53,91.5,91.52,10432.0,87.3157,87.3157,87.2871,87.3061,10432.0
2024-04-01 13:55:00,91.52,91.54,91.51,91.54,13113.0,87.3061,87.3252,87.2966,87.3252,13113.0
2024-04-01 14:00:00,91.54,91.54,91.53,91.54,11504.0,87.3252,87.3252,87.3157,87.3252,11504.0
2024-04-01 14:05:00,91.53,91.58,91.53,91.58,24884.0,87.3157,87.3634,87.3157,87.3634,24884.0
2024-04-01 14:10:00,91.58,91.59,91.57,91.57,21475.0,87.3634,87.3729,87.3538,87.3538,21475.0
2024-04-01 14:15:00,91.57,91.59,91.56,91.59,9673.0,87.3538,87.3729,87.3443,87.3729,9673.0
2024-04-01 14:20:00,91.59,91.6,91.57,91.59,20557.0,87.3729,87.3825,87.3538,87.3729,20557.0
2024-04-01 14:25:00,91.59,91.6,91.58,91.59,16035.0,87.3729,87.3825,87.3634,87.3729,16035.0
2024-04-01 14:30:00,91.59,91.6,91.58,91.59,13761.0,87.3729,87.3825,87.3634,87.3729,13761.0
2024-04-01 14:35:00,91.59,91.59,91.57,91.58,8074.0,87.3729,87.3729,87.3538,87.3634,8074.0
2024-04-01 14:40:00,91.58,91.58,91.56,91.56,129395.0,87.3634,87.3634,87.3443,87.3443,129395.0
2024-04-01 14:45:00,91.57,91.57,91.55,91.55,32559.0,87.3538,87.3538,87.3348,87.3348,32559.0
2024-04-01 14:50:00,91.56,91.56,91.53,91.54,15291.0,87.3443,87.3443,87.3157,87.3252,15291.0
2024-04-01 14:55:00,91.55,91.55,91.53,91.54,11913.0,87.3348,87.3348,87.3157,87.3252,11913.0
2024-04-01 15:00:00,91.54,91.57,91.53,91.56,22365.0,87.3252,87.3538,87.3157,87.3443,22365.0
2024-04-01 15:05:00,91.56,91.59,91.56,91.59,13671.0,87.3443,87.3729,87.3443,87.3729,13671.0
2024-04-01 15:10:00,91.59,91.6,91.58,91.58,30321.0,87.3729,87.3825,87.3634,87.3634,30321.0
2024-04-01 15:15:00,91.59,91.61,91.58,91.61,69693.0,87.3729,87.392,87.3634,87.392,69693.0
2024-04-01 15:20:00,91.6,91.61,91.58,91.61,127839.0,87.3825,87.392,87.3634,87.392,127839.0
2024-04-01 15:25:00,91.61,91.61,91.6,91.61,12847.0,87.392,87.392,87.3825,87.392,12847.0
2024-04-01 15:30:00,91.61,91.63,91.6,91.63,33168.0,87.392,87.4111,87.3825,87.4111,33168.0
2024-04-01 15:35:00,91.63,91.63,91.62,91.63,39957.0,87.4111,87.4111,87.4015,87.4111,39957.0
2024-04-01 15:40:00,91.63,91.63,91.62,91.63,31055.0,87.4111,87.4111,87.4015,87.4111,31055.0
2024-04-01 15:45:00,91.63,91.63,91.59,91.59,142122.0,87.4111,87.4111,87.3729,87.3729,142122.0
2024-04-01 15:50:00,91.6,91.61,91.55,91.55,65322.0,87.3825,87.392,87.3348,87.3348,65322.0
2024-04-01 15:55:00,91.56,91.58,91.53,91.58,82796.0,87.3443,87.3634,87.3157,87.3634,82796.0
2024-04-02 09:30:00,91.24,91.24,91.15,91.18,46891.0,87.039,87.039,86.9532,86.9818,46891.0
2024-04-02 09:35:00,91.18,91.2,91.17,91.18,5965.0,86.9818,87.0009,86.9723,86.9818,5965.0
2024-04-02 09:40:00,91.19,91.2,91.14,91.14,15055.0,86.9913,87.0009,86.9436,86.9436,15055.0
2024-04-02 09:45:00,91.14,91.19,91.13,91.16,7843.0,86.9436,86.9913,86.9341,86.9627,7843.0
2024-04-02 09:50:00,91.16,91.18,91.15,91.18,10009.0,86.9627,86.9818,86.9532,86.9818,10009.0
2024-04-02 09:55:00,91.19,91.23,91.18,91.21,15318.0,86.9913,87.0295,86.9818,87.0104,15318.0
2024-04-02 10:00:00,91.22,91.26,91.15,91.26,27160.0,87.02,87.0581,86.9532,87.0581,27160.0
2024-04-02 10:05:00,91.26,91.26,91.2,91.23,33404.0,87.0581,87.0581,87.0009,87.0295,33404.0
2024-04-02 10:10:00,91.24,91.26,91.23,91.25,4852.0,87.039,87.0581,87.0295,87.0486,4852.0
2024-04-02 10:15:00,91.23,91.25,91.22,91.23,11703.0,87.0295,87.0486,87.02,87.0295,11703.0
2024-04-02 10:20:00,91.23,91.3,91.22,91.3,33839.0,87.0295,87.0963,87.02,87.0963,33839.0
2024-04-02 10:25:00,91.3,91.32,91.27,91.29,6987.0,87.0963,87.1154,87.0677,87.0867,6987.0
2024-04-02 10:30:00,91.29,91.3,91.27,91.27,20225.0,87.0867,87.0963,87.0677,87.0677,20225.0
2024-04-02 10:35:00,91.27,91.27,91.25,91.27,18815.0,87.0677,87.0677,87.0486,87.0677,18815.0
2024-04-02 10:40:00,91.26,91.27,91.24,91.27,8460.0,87.0581,87.0677,87.039,87.0677,8460.0
2024-04-02 10:45:00,91.26,91.3,91.26,91.3,10209.0,87.0581,87.0963,87.0581,87.0963,10209.0
2024-04-02 10:50:00,91.3,91.3,91.28,91.3,13583.0,87.0963,87.0963,87.0772,87.0963,13583.0
2024-04-02 10:55:00,91.3,91.36,91.3,91.35,8696.0,87.0963,87.1535,87.0963,87.144,8696.0
2024-04-02 11:00:00,91.36,91.38,91.35,91.37,9034.0,87.1535,87.1726,87.144,87.1631,9034.0
2024-04-02 11:05:00,91.38,91.38,91.35,91.37,13441.0,87.1726,87.1726,87.144,87.1631,13441.0
2024-04-02 11:10:00,91.37,91.37,91.34,91.34,16769.0,87.1631,87.1631,87.1344,87.1344,16769.0
2024-04-02 11:15:00,91.34,91.35,91.33,91.34,5614.0,87.1344,87.144,87.1249,87.1344,5614.0
2024-04-02 11:20:00,91.34,91.38,91.34,91.38,7506.0,87.1344,87.1726,87.1344,87.1726,7506.0
2024-04-02 11:25:00,91.37,91.38,91.33,91.34,8250.0,87.1631,87.1726,87.1249,87.1344,8250.0
2024-04-02 11:30:00,91.34,91.35,91.32,91.34,5641.0,87.1344,87.144,87.1154,87.1344,5641.0
2024-04-02 11:35:00,91.34,91.38,91.34,91.38,43948.0,87.1344,87.1726,87.1344,87.1726,43948.0
2024-04-02 11:40:00,91.38,91.38,91.35,91.36,10581.0,87.1726,87.1726,87.144,87.1535,10581.0
2024-04-02 11:45:00,91.36,91.36,91.34,91.35,14470.0,87.1535,87.1535,87.1344,87.144,14470.0
2024-04-02 11:50:00,91.34,91.37,91.34,91.37,9196.0,87.1344,87.1631,87.1344,87.1631,9196.0
2024-04-02 11:55:00,91.37,91.39,91.37,91.39,22729.0,87.1631,87.1821,87.1631,87.1821,22729.0
2024-04-02 12:00:00,91.39,91.39,91.37,91.38,12785.0,87.1821,87.1821,87.1631,87.1726,12785.0
2024-04-02 12:05:00,91.39,91.4,91.36,91.37,2319.0,87.1821,87.1917,87.1535,87.1631,2319.0
2024-04-02 12:10:00,91.37,91.38,91.35,91.37,15684.0,87.1631,87.1726,87.144,87.1631,15684.0
2024-04-02 12:15:00,91.37,91.39,91.36,91.39,11416.0,87.1631,87.1821,87.1535,87.1821,11416.0
2024-04-02 12:20:00,91.39,91.39,91.38,91.39,8190.0,87.1821,87.1821,87.1726,87.1821,8190.0
2024-04-02 12:25:00,91.39,91.42,91.38,91.42,6043.0,87.1821,87.2108,87.1726,87.2108,6043.0
2024-04-02 12:30:00,91.42,91.43,91.4,91.43,8531.0,87.2108,87.2203,87.1917,87.2203,8531.0
2024-04-02 12:35:00,91.42,91.43,91.42,91.43,15674.0,87.2108,87.2203,87.2108,87.2203,15674.0
2024-04-02 12:40:00,91.43,91.5,91.42,91.49,22906.0,87.2203,87.2871,87.2108,87.2775,22906.0
2024-04-02 12:45:00,91.5,91.51,91.48,91.48,26240.0,87.2871,87.2966,87.268,87.268,26240.0
2024-04-02 12:50:00,91.48,91.49,91.46,91.47,19539.0,87.268,87.2775,87.2489,87.2585,19539.0
2024-04-02 12:55:00,91.47,91.47,91.46,91.47,7879.0,87.2585,87.2585,87.2489,87.2585,7879.0
2024-04-02 13:00:00,91.47,91.48,91.46,91.47,163235.0,87.2585,87.268,87.2489,87.2585,163235.0
2024-04-02 13:05:00,91.47,91.47,91.45,91.46,6087.0,87.2585,87.2585,87.2394,87.2489,6087.0
2024-04-02 13:10:00,91.46,91.47,91.44,91.45,12654.0,87.2489,87.2585,87.2298,87.2394,12654.0
2024-04-02 13:15:00,91.45,91.46,91.43,91.44,7658.0,87.2394,87.2489,87.2203,87.2298,7658.0
2024-04-02 13:20:00,91.44,91.44,91.43,91.44,10329.0,87.2298,87.2298,87.2203,87.2298,10329.0
2024-04-02 13:25:00,91.44,91.45,91.43,91.45,11390.0,87.2298,87.2394,87.2203,87.2394,11390.0
2024-04-02 13:30:00,91.44,91.45,91.44,91.44,17402.0,87.2298,87.2394,87.2298,87.2298,17402.0
2024-04-02 13:35:00,91.44,91.45,91.44,91.44,10554.0,87.2298,87.2394,87.2298,87.2298,10554.0
2024-04-02 13:40:00,91.44,91.46,91.44,91.45,20933.0,87.2298,87.2489,87.2298,87.2394,20933.0
2024-04-02 13:45:00,91.45,91.46,91.44,91.46,4416.0,87.2394,87.2489,87.2298,87.2489,4416.0
2024-04-02 13:50:00,91.45,91.49,91.45,91.47,23532.0,87.2394,87.2775,87.2394,87.2585,23532.0
2024-04-02 13:55:00,91.48,91.48,91.46,91.47,13145.0,87.268,87.268,87.2489,87.2585,13145.0
2024-04-02 14:00:00,91.48,91.49,91.47,91.49,12104.0,87.268,87.2775,87.2585,87.2775,12104.0
2024-04-02 14:05:00,91.49,91.49,91.47,91.48,18170.0,87.2775,87.2775,87.2585,87.268,18170.0
2024-04-02 14:10:00,91.49,91.5,91.48,91.49,8077.0,87.2775,87.2871,87.268,87.2775,8077.0
2024-04-02 14:15:00,91.5,91.51,91.49,91.51,22965.0,87.2871,87.2966,87.2775,87.2966,22965.0
2024-04-02 14:20:00,91.5,91.57,91.5,91.56,43021.0,87.2871,87.3538,87.2871,87.3443,43021.0
2024-04-02 14:25:00,91.57,91.58,91.56,91.57,37403.0,87.3538,87.3634,87.3443,87.3538,37403.0
2024-04-02 14:30:00,91.57,91.57,91.56,91.57,16595.0,87.3538,87.3538,87.3443,87.3538,16595.0
2024-04-02 14:35:00,91.56,91.56,91.53,91.54,89331.0,87.3443,87.3443,87.3157,87.3252,89331.0
2024-04-02 14:40:00,91.54,91.54,91.5,91.5,16774.0,87.3252,87.3252,87.2871,87.2871,16774.0
2024-04-02 14:45:00,91.51,91.51,91.49,91.5,9088.0,87.2966,87.2966,87.2775,87.2871,9088.0
2024-04-02 14:50:00,91.5,91.52,91.48,91.51,16026.0,87.2871,87.3061,87.268,87.2966,16026.0
2024-04-02 14:55:00,91.51,91.52,91.51,91.52,14392.0,87.2966,87.3061,87.2966,87.3061,14392.0
2024-04-02 15:00:00,91.52,91.52,91.51,91.52,20329.0,87.3061,87.3061,87.2966,87.3061,20329.0
2024-04-02 15:05:00,91.51,91.52,91.51,91.52,25211.0,87.2966,87.3061,87.2966,87.3061,25211.0
2024-04-02 15:10:00,91.52,91.52,91.51,91.52,29000.0,87.3061,87.3061,87.2966,87.3061,29000.0
2024-04-02 15:15:00,91.51,91.52,91.51,91.52,23066.0,87.2966,87.3061,87.2966,87.3061,23066.0
2024-04-02 15:20:00,91.52,91.53,91.51,91.52,31638.0,87.3061,87.3157,87.2966,87.3061,31638.0
2024-04-02 15:25:00,91.51,91.53,91.51,91.51,34777.0,87.2966,87.3157,87.2966,87.2966,34777.0
2024-04-02 15:30:00,91.51,91.53,91.5,91.52,33822.0,87.2966,87.3157,87.2871,87.3061,33822.0
2024-04-02 15:35:00,91.53,91.55,91.52,91.54,16970.0,87.3157,87.3348,87.3061,87.3252,16970.0
2024-04-02 15:40:00,91.54,91.55,91.53,91.54,28179.0,87.3252,87.3348,87.3157,87.3252,28179.0
2024-04-02 15:45:00,91.54,91.55,91.53,91.53,52804.0,87.3252,87.3348,87.3157,87.3157,52804.0
2024-04-02 15:50:00,91.54,91.54,91.52,91.52,54579.0,87.3252,87.3252,87.3061,87.3061,54579.0
2024-04-02 15:55:00,91.53,91.54,91.51,91.52,72099.0,87.3157,87.3252,87.2966,87.3061,72099.0
2024-04-03 09:30:00,91.16,91.16,91.07,91.16,42161.0,86.9627,86.9627,86.8769,86.9627,42161.0
2024-04-03 09:35:00,91.17,91.17,91.14,91.16,17192.0,86.9723,86.9723,86.9436,86.9627,17192.0
2024-04-03 09:40:00,91.15,91.17,91.11,91.11,32903.0,86.9532,86.9723,86.915,86.915,32903.0
2024-04-03 09:45:00,91.12,91.13,91.08,91.09,7042.0,86.9246,86.9341,86.8864,86.8959,7042.0
2024-04-03 09:50:00,91.09,91.1,91.08,91.1,4776.0,86.8959,86.9055,86.8864,86.9055,4776.0
2024-04-03 09:55:00,91.1,91.12,91.09,91.11,10565.0,86.9055,86.9246,86.8959,86.915,10565.0
2024-04-03 10:00:00,91.13,91.34,91.13,91.29,19533.0,86.9341,87.1344,86.9341,87.0867,19533.0
2024-04-03 10:05:00,91.3,91.31,91.23,91.24,12061.0,87.0963,87.1058,87.0295,87.039,12061.0
2024-04-03 10:10:00,91.24,91.25,91.21,91.25,12314.0,87.039,87.0486,87.0104,87.0486,12314.0
2024-04-03 10:15:00,91.24,91.24,91.19,91.22,14824.0,87.039,87.039,86.9913,87.02,14824.0
2024-04-03 10:20:00,91.22,91.23,91.19,91.21,12793.0,87.02,87.0295,86.9913,87.0104,12793.0
2024-04-03 10:25:00,91.21,91.23,91.2,91.22,24631.0,87.0104,87.0295,87.0009,87.02,24631.0
2024-04-03 10:30:00,91.23,91.25,91.21,91.22,4310.0,87.0295,87.0486,87.0104,87.02,4310.0
2024-04-03 10:35:00,91.22,91.24,91.22,91.24,15566.0,87.02,87.039,87.02,87.039,15566.0
2024-04-03 10:40:00,91.24,91.31,91.24,91.31,19899.0,87.039,87.1058,87.039,87.1058,19899.0
2024-04-03 10:45:00,91.33,91.34,91.31,91.31,19261.0,87.1249,87.1344,87.1058,87.1058,19261.0
2024-04-03 10:50:00,91.31,91.33,91.31,91.33,6864.0,87.1058,87.1249,87.1058,87.1249,6864.0
2024-04-03 10:55:00,91.31,91.33,91.31,91.32,12240.0,87.1058,87.1249,87.1058,87.1154,12240.0
2024-04-03 11:00:00,91.32,91.32,91.27,91.28,13855.0,87.1154,87.1154,87.0677,87.0772,13855.0
2024-04-03 11:05:00,91.28,91.35,91.28,91.32,37503.0,87.0772,87.144,87.0772,87.1154,37503.0
2024-04-03 11:10:00,91.32,91.32,91.29,91.31,13366.0,87.1154,87.1154,87.0867,87.1058,13366.0
2024-04-03 11:15:00,91.32,91.32,91.3,91.3,1900.0,87.1154,87.1154,87.0963,87.0963,1900.0
2024-04-03 11:20:00,91.31,91.33,91.29,91.32,14680.0,87.1058,87.1249,87.0867,87.1154,14680.0
2024-04-03 11:25:00,91.32,91.34,91.31,91.34,10766.0,87.1154,87.1344,87.1058,87.1344,10766.0
2024-04-03 11:30:00,91.34,91.36,91.32,91.35,25288.0,87.1344,87.1535,87.1154,87.144,25288.0
2024-04-03 11:35:00,91.36,91.36,91.34,91.35,10016.0,87.1535,87.1535,87.1344,87.144,10016.0
2024-04-03 11:40:00,91.35,91.36,91.34,91.34,5323.0,87.144,87.1535,87.1344,87.1344,5323.0
2024-04-03 11:45:00,91.34,91.38,91.34,91.36,15523.0,87.1344,87.1726,87.1344,87.1535,15523.0
2024-04-03 11:50:00,91.36,91.37,91.35,91.37,14500.0,87.1535,87.1631,87.144,87.1631,14500.0
2024-04-03 11:55:00,91.37,91.39,91.37,91.39,6013.0,87.1631,87.1821,87.1631,87.1821,6013.0
2024-04-03 12:00:00,91.4,91.4,91.38,91.4,5111.0,87.1917,87.1917,87.1726,87.1917,5111.0
2024-04-03 12:05:00,91.39,91.39,91.32,91.33,10342.0,87.1821,87.1821,87.1154,87.1249,10342.0
2024-04-03 12:10:00,91.31,91.36,91.29,91.35,21336.0,87.1058,87.1535,87.0867,87.144,21336.0
2024-04-03 12:15:00,91.35,91.36,91.34,91.36,10706.0,87.144,87.1535,87.1344,87.1535,10706.0
2024-04-03 12:20:00,91.36,91.43,91.36,91.43,11589.0,87.1535,87.2203,87.1535,87.2203,11589.0
2024-04-03 12:25:00,91.43,91.44,91.42,91.44,13501.0,87.2203,87.2298,87.2108,87.2298,13501.0
2024-04-03 12:30:00,91.44,91.52,91.44,91.47,6260.0,87.2298,87.3061,87.2298,87.2585,6260.0
2024-04-03 12:35:00,91.46,91.48,91.45,91.46,8038.0,87.2489,87.268,87.2394,87.2489,8038.0
2024-04-03 12:40:00,91.47,91.47,91.45,91.47,8865.0,87.2585,87.2585,87.2394,87.2585,8865.0
2024-04-03 12:45:00,91.45,91.46,91.43,91.45,11965.0,87.2394,87.2489,87.2203,87.2394,11965.0
2024-04-03 12:50:00,91.45,91.45,91.43,91.43,9782.0,87.2394,87.2394,87.2203,87.2203,9782.0
2024-04-03 12:55:00,91.43,91.45,91.43,91.45,4574.0,87.2203,87.2394,87.2203,87.2394,4574.0
2024-04-03 13:00:00,91.45,91.47,91.4,91.4,17635.0,87.2394,87.2585,87.1917,87.1917,17635.0
2024-04-03 13:05:00,91.4,91.42,91.39,91.41,2665.0,87.1917,87.2108,87.1821,87.2012,2665.0
2024-04-03 13:10:00,91.41,91.46,91.41,91.45,3079.0,87.2012,87.2489,87.2012,87.2394,3079.0
2024-04-03 13:15:00,91.46,91.48,91.46,91.47,4611.0,87.2489,87.268,87.2489,87.2585,4611.0
2024-04-03 13:20:00,91.46,91.48,91.46,91.48,22786.0,87.2489,87.268,87.2489,87.268,22786.0
2024-04-03 13:25:00,91.48,91.48,91.46,91.47,17173.0,87.268,87.268,87.2489,87.2585,17173.0
2024-04-03 13:30:00,91.47,91.48,91.46,91.48,3468.0,87.2585,87.268,87.2489,87.268,3468.0
2024-04-03 13:35:00,91.48,91.48,91.45,91.48,23882.0,87.268,87.268,87.2394,87.268,23882.0
2024-04-03 13:40:00,91.47,91.49,91.47,91.49,5985.0,87.2585,87.2775,87.2585,87.2775,5985.0
2024-04-03 13:45:00,91.49,91.52,91.49,91.52,7660.0,87.2775,87.3061,87.2775,87.3061,7660.0
2024-04-03 13:50:00,91.52,91.53,91.51,91.52,13437.0,87.3061,87.3157,87.2966,87.3061,13437.0
2024-04-03 13:55:00,91.53,91.54,91.52,91.54,5835.0,87.3157,87.3252,87.3061,87.3252,5835.0
2024-04-03 14:00:00,91.54,91.55,91.53,91.53,17801.0,87.3252,87.3348,87.3157,87.3157,17801.0
2024-04-03 14:05:00,91.53,91.53,91.52,91.53,10802.0,87.3157,87.3157,87.3061,87.3157,10802.0
2024-04-03 14:10:00,91.53,91.53,91.5,91.5,15768.0,87.3157,87.3157,87.2871,87.2871,15768.0
2024-04-03 14:15:00,91.51,91.53,91.5,91.53,13037.0,87.2966,87.3157,87.2871,87.3157,13037.0
2024-04-03 14:20:00,91.52,91.53,91.51,91.52,7748.0,87.3061,87.3157,87.2966,87.3061,7748.0
2024-04-03 14:25:00,91.51,91.52,91.51,91.51,10019.0,87.2966,87.3061,87.2966,87.2966,10019.0
2024-04-03 14:30:00,91.52,91.54,91.51,91.51,14848.0,87.3061,87.3252,87.2966,87.2966,14848.0
2024-04-03 14:35:00,91.52,91.53,91.51,91.51,5796.0,87.3061,87.3157,87.2966,87.2966,5796.0
2024-04-03 14:40:00,91.51,91.52,91.5,91.52,8312.0,87.2966,87.3061,87.2871,87.3061,8312.0
2024-04-03 14:45:00,91.52,91.54,91.51,91.52,18894.0,87.3061,87.3252,87.2966,87.3061,18894.0
2024-04-03 14:50:00,91.53,91.54,91.52,91.54,19150.0,87.3157,87.3252,87.3061,87.3252,19150.0
2024-04-03 14:55:00,91.54,91.56,91.53,91.55,24707.0,87.3252,87.3443,87.3157,87.3348,24707.0
2024-04-03 15:00:00,91.54,91.57,91.54,91.56,15567.0,87.3252,87.3538,87.3252,87.3443,15567.0
2024-04-03 15:05:00,91.55,91.56,91.53,91.55,13736.0,87.3348,87.3443,87.3157,87.3348,13736.0
2024-04-03 15:10:00,91.55,91.55,91.53,91.54,10007.0,87.3348,87.3348,87.3157,87.3252,10007.0
2024-04-03 15:15:00,91.53,91.56,91.53,91.54,11067.0,87.3157,87.3443,87.3157,87.3252,11067.0
2024-04-03 15:20:00,91.55,91.56,91.54,91.55,19001.0,87.3348,87.3443,87.3252,87.3348,19001.0
2024-04-03 15:25:00,91.55,91.55,91.53,91.53,21035.0,87.3348,87.3348,87.3157,87.3157,21035.0
2024-04-03 15:30:00,91.53,91.54,91.53,91.54,13630.0,87.3157,87.3252,87.3157,87.3252,13630.0
2024-04-03 15:35:00,91.54,91.55,91.5,91.51,33587.0,87.3252,87.3348,87.2871,87.2966,33587.0
2024-04-03 15:40:00,91.51,91.54,91.51,91.51,20380.0,87.2966,87.3252,87.2966,87.2966,20380.0
2024-04-03 15:45:00,91.51,91.53,91.5,91.52,32352.0,87.2966,87.3157,87.2871,87.3061,32352.0
2024-04-03 15:50:00,91.51,91.53,91.5,91.52,62407.0,87.2966,87.3157,87.2871,87.3061,62407.0
2024-04-03 15:55:00,91.52,91.54,91.51,91.53,43795.0,87.3061,87.3252,87.2966,87.3157,43795.0
2024-04-04 09:30:00,91.81,91.81,91.76,91.79,31848.0,87.5828,87.5828,87.5351,87.5637,31848.0
2024-04-04 09:35:00,91.8,91.8,91.77,91.78,3775.0,87.5733,87.5733,87.5446,87.5542,3775.0
2024-04-04 09:40:00,91.78,91.79,91.77,91.78,7322.0,87.5542,87.5637,87.5446,87.5542,7322.0
2024-04-04 09:45:00,91.77,91.77,91.76,91.76,4065.0,87.5446,87.5446,87.5351,87.5351,4065.0
2024-04-04 09:50:00,91.76,91.78,91.75,91.77,5956.0,87.5351,87.5542,87.5256,87.5446,5956.0
2024-04-04 09:55:00,91.76,91.76,91.73,91.73,2451.0,87.5351,87.5351,87.5065,87.5065,2451.0
2024-04-04 10:00:00,91.73,91.76,91.73,91.75,2816.0,87.5065,87.5351,87.5065,87.5256,2816.0
2024-04-04 10:05:00,91.75,91.77,91.72,91.77,7823.0,87.5256,87.5446,87.4969,87.5446,7823.0
2024-04-04 10:10:00,91.77,91.77,91.73,91.73,3535.0,87.5446,87.5446,87.5065,87.5065,3535.0
2024-04-04 10:15:00,91.73,91.74,91.72,91.72,6570.0,87.5065,87.516,87.4969,87.4969,6570.0
2024-04-04 10:20:00,91.71,91.71,91.65,91.66,5857.0,87.4874,87.4874,87.4302,87.4397,5857.0
2024-04-04 10:25:00,91.67,91.68,91.64,91.65,4601.0,87.4492,87.4588,87.4206,87.4302,4601.0
2024-04-04 10:30:00,91.65,91.65,91.6,91.61,9790.0,87.4302,87.4302,87.3825,87.392,9790.0
2024-04-04 10:35:00,91.6,91.6,91.57,91.57,1926.0,87.3825,87.3825,87.3538,87.3538,1926.0
2024-04-04 10:40:00,91.56,91.58,91.55,91.57,4194.0,87.3443,87.3634,87.3348,87.3538,4194.0
2024-04-04 10:45:00,91.57,91.58,91.56,91.57,8726.0,87.3538,87.3634,87.3443,87.3538,8726.0
2024-04-04 10:50:00,91.57,91.59,91.57,91.59,18039.0,87.3538,87.3729,87.3538,87.3729,18039.0
2024-04-04 10:55:00,91.6,91.61,91.59,91.59,19740.0,87.3825,87.392,87.3729,87.3729,19740.0
2024-04-04 11:00:00,91.59,91.6,91.58,91.6,5336.0,87.3729,87.3825,87.3634,87.3825,5336.0
2024-04-04 11:05:00,91.6,91.62,91.6,91.61,15951.0,87.3825,87.4015,87.3825,87.392,15951.0
2024-04-04 11:10:00,91.61,91.62,91.6,91.61,7321.0,87.392,87.4015,87.3825,87.392,7321.0
2024-04-04 11:15:00,91.61,91.62,91.6,91.61,11224.0,87.392,87.4015,87.3825,87.392,11224.0
2024-04-04 11:20:00,91.6,91.6,91.58,91.59,4537.0,87.3825,87.3825,87.3634,87.3729,4537.0
2024-04-04 11:25:00,91.58,91.61,91.57,91.59,15483.0,87.3634,87.392,87.3538,87.3729,15483.0
2024-04-04 11:30:00,91.59,91.59,91.58,91.59,7178.0,87.3729,87.3729,87.3634,87.3729,7178.0
2024-04-04 11:35:00,91.59,91.59,91.57,91.57,9392.0,87.3729,87.3729,87.3538,87.3538,9392.0
2024-04-04 11:40:00,91.58,91.59,91.57,91.59,23934.0,87.3634,87.3729,87.3538,87.3729,23934.0
2024-04-04 11:45:00,91.59,91.59,91.57,91.57,9944.0,87.3729,87.3729,87.3538,87.3538,9944.0
2024-04-04 11:50:00,91.58,91.58,91.56,91.58,12138.0,87.3634,87.3634,87.3443,87.3634,12138.0
2024-04-04 11:55:00,91.59,91.59,91.56,91.56,9652.0,87.3729,87.3729,87.3443,87.3443,9652.0
2024-04-04 12:00:00,91.57,91.57,91.56,91.56,11977.0,87.3538,87.3538,87.3443,87.3443,11977.0
2024-04-04 12:05:00,91.56,91.58,91.55,91.58,11733.0,87.3443,87.3634,87.3348,87.3634,11733.0
2024-04-04 12:10:00,91.58,91.58,91.56,91.56,14505.0,87.3634,87.3634,87.3443,87.3443,14505.0
2024-04-04 12:15:00,91.56,91.57,91.55,91.56,11563.0,87.3443,87.3538,87.3348,87.3443,11563.0
2024-04-04 12:20:00,91.57,91.57,91.56,91.56,6969.0,87.3538,87.3538,87.3443,87.3443,6969.0
2024-04-04 12:25:00,91.57,91.57,91.56,91.57,6724.0,87.3538,87.3538,87.3443,87.3538,6724.0
2024-04-04 12:30:00,91.57,91.6,91.57,91.59,11365.0,87.3538,87.3825,87.3538,87.3729,11365.0
2024-04-04 12:35:00,91.58,91.59,91.57,91.58,5944.0,87.3634,87.3729,87.3538,87.3634,5944.0
2024-04-04 12:40:00,91.58,91.58,91.57,91.58,4109.0,87.3634,87.3634,87.3538,87.3634,4109.0
2024-04-04 12:45:00,91.58,91.61,91.57,91.61,15115.0,87.3634,87.392,87.3538,87.392,15115.0
2024-04-04 12:50:00,91.61,91.61,91.59,91.59,6958.0,87.392,87.392,87.3729,87.3729,6958.0
2024-04-04 12:55:00,91.59,91.6,91.58,91.58,3026.0,87.3729,87.3825,87.3634,87.3634,3026.0
2024-04-04 13:00:00,91.58,91.58,91.56,91.56,2495.0,87.3634,87.3634,87.3443,87.3443,2495.0
2024-04-04 13:05:00,91.56,91.57,91.56,91.57,7655.0,87.3443,87.3538,87.3443,87.3538,7655.0
2024-04-04 13:10:00,91.57,91.57,91.56,91.57,5739.0,87.3538,87.3538,87.3443,87.3538,5739.0
2024-04-04 13:15:00,91.57,91.57,91.55,91.56,7736.0,87.3538,87.3538,87.3348,87.3443,7736.0
2024-04-04 13:20:00,91.56,91.58,91.55,91.57,8541.0,87.3443,87.3634,87.3348,87.3538,8541.0
2024-04-04 13:25:00,91.57,91.57,91.56,91.56,4498.0,87.3538,87.3538,87.3443,87.3443,4498.0
2024-04-04 13:30:00,91.56,91.57,91.56,91.56,7786.0,87.3443,87.3538,87.3443,87.3443,7786.0
2024-04-04 13:35:00,91.56,91.58,91.56,91.58,2974.0,87.3443,87.3634,87.3443,87.3634,2974.0
2024-04-04 13:40:00,91.57,91.58,91.56,91.57,4465.0,87.3538,87.3634,87.3443,87.3538,4465.0
2024-04-04 13:45:00,91.56,91.57,91.55,91.56,13375.0,87.3443,87.3538,87.3348,87.3443,13375.0
2024-04-04 13:50:00,91.57,91.57,91.56,91.56,5960.0,87.3538,87.3538,87.3443,87.3443,5960.0
2024-04-04 13:55:00,91.56,91.57,91.55,91.56,16265.0,87.3443,87.3538,87.3348,87.3443,16265.0
2024-04-04 14:00:00,91.56,91.56,91.54,91.55,11622.0,87.3443,87.3443,87.3252,87.3348,11622.0
2024-04-04 14:05:00,91.54,91.55,91.54,91.54,9589.0,87.3252,87.3348,87.3252,87.3252,9589.0
2024-04-04 14:10:00,91.55,91.58,91.53,91.58,9999.0,87.3348,87.3634,87.3157,87.3634,9999.0
2024-04-04 14:15:00,91.58,91.61,91.57,91.61,12914.0,87.3634,87.392,87.3538,87.392,12914.0
2024-04-04 14:20:00,91.61,91.64,91.58,91.59,36496.0,87.392,87.4206,87.3634,87.3729,36496.0
2024-04-04 14:25:00,91.59,91.64,91.59,91.63,10388.0,87.3729,87.4206,87.3729,87.4111,10388.0
2024-04-04 14:30:00,91.64,91.65,91.63,91.65,8488.0,87.4206,87.4302,87.4111,87.4302,8488.0
2024-04-04 14:35:00,91.65,91.66,91.61,91.62,5741.0,87.4302,87.4397,87.392,87.4015,5741.0
2024-04-04 14:40:00,91.63,91.67,91.62,91.66,7624.0,87.4111,87.4492,87.4015,87.4397,7624.0
2024-04-04 14:45:00,91.66,91.7,91.66,91.67,21728.0,87.4397,87.4779,87.4397,87.4492,21728.0
2024-04-04 14:50:00,91.67,91.77,91.66,91.76,15229.0,87.4492,87.5446,87.4397,87.5351,15229.0
2024-04-04 14:55:00,91.76,91.8,91.76,91.8,8757.0,87.5351,87.5733,87.5351,87.5733,8757.0
2024-04-04 15:00:00,91.8,91.8,91.73,91.73,18184.0,87.5733,87.5733,87.5065,87.5065,18184.0
2024-04-04 15:05:00,91.73,91.74,91.69,91.72,14360.0,87.5065,87.516,87.4683,87.4969,14360.0
2024-04-04 15:10:00,91.72,91.76,91.7,91.74,24512.0,87.4969,87.5351,87.4779,87.516,24512.0
2024-04-04 15:15:00,91.74,91.75,91.72,91.73,9973.0,87.516,87.5256,87.4969,87.5065,9973.0
2024-04-04 15:20:00,91.73,91.73,91.69,91.69,13582.0,87.5065,87.5065,87.4683,87.4683,13582.0
2024-04-04 15:25:00,91.7,91.73,91.68,91.73,24804.0,87.4779,87.5065,87.4588,87.5065,24804.0
2024-04-04 15:30:00,91.72,91.73,91.69,91.69,22786.0,87.4969,87.5065,87.4683,87.4683,22786.0
2024-04-04 15:35:00,91.7,91.71,91.68,91.69,14991.0,87.4779,87.4874,87.4588,87.4683,14991.0
2024-04-04 15:40:00,91.7,91.75,91.69,91.73,76401.0,87.4779,87.5256,87.4683,87.5065,76401.0
2024-04-04 15:45:00,91.72,91.77,91.72,91.77,14160.0,87.4969,87.5446,87.4969,87.5446,14160.0
2024-04-04 15:50:00,91.76,91.77,91.75,91.76,19831.0,87.5351,87.5446,87.5256,87.5351,19831.0
2024-04-04 15:55:00,91.77,91.8,91.76,91.77,27458.0,87.5446,87.5733,87.5351,87.5446,27458.0
2024-04-05 09:30:00,91.3,91.3,91.23,91.28,54133.0,87.0963,87.0963,87.0295,87.0772,54133.0
2024-04-05 09:35:00,91.28,91.34,91.27,91.33,5408.0,87.0772,87.1344,87.0677,87.1249,5408.0
2024-04-05 09:40:00,91.36,91.38,91.35,91.38,3833.0,87.1535,87.1726,87.144,87.1726,3833.0
2024-04-05 09:45:00,91.38,91.39,91.37,91.37,1695.0,87.1726,87.1821,87.1631,87.1631,1695.0
2024-04-05 09:50:00,91.37,91.41,91.37,91.41,2904.0,87.1631,87.2012,87.1631,87.2012,2904.0
2024-04-05 09:55:00,91.41,91.43,91.4,91.43,1746.0,87.2012,87.2203,87.1917,87.2203,1746.0
2024-04-05 10:00:00,91.43,91.45,91.42,91.43,3114.0,87.2203,87.2394,87.2108,87.2203,3114.0
2024-04-05 10:05:00,91.44,91.47,91.43,91.47,4834.0,87.2298,87.2585,87.2203,87.2585,4834.0
2024-04-05 10:10:00,91.47,91.53,91.47,91.53,7617.0,87.2585,87.3157,87.2585,87.3157,7617.0
2024-04-05 10:15:00,91.53,91.55,91.52,91.53,22946.0,87.3157,87.3348,87.3061,87.3157,22946.0
2024-04-05 10:20:00,91.51,91.56,91.51,91.53,279716.0,87.2966,87.3443,87.2966,87.3157,279716.0
2024-04-05 10:25:00,91.56,91.56,91.49,91.49,277509.0,87.3443,87.3443,87.2775,87.2775,277509.0
2024-04-05 10:30:00,91.49,91.49,91.45,91.45,31497.0,87.2775,87.2775,87.2394,87.2394,31497.0
2024-04-05 10:35:00,91.45,91.46,91.41,91.44,49420.0,87.2394,87.2489,87.2012,87.2298,49420.0
2024-04-05 10:40:00,91.44,91.47,91.44,91.47,2909.0,87.2298,87.2585,87.2298,87.2585,2909.0
2024-04-05 10:45:00,91.46,91.48,91.42,91.42,148448.0,87.2489,87.268,87.2108,87.2108,148448.0
2024-04-05 10:50:00,91.42,91.44,91.41,91.43,48665.0,87.2108,87.2298,87.2012,87.2203,48665.0
2024-04-05 10:55:00,91.42,91.42,91.38,91.4,14351.0,87.2108,87.2108,87.1726,87.1917,14351.0
2024-04-05 11:00:00,91.38,91.38,91.27,91.31,110735.0,87.1726,87.1726,87.0677,87.1058,110735.0
2024-04-05 11:05:00,91.3,91.34,91.3,91.34,22699.0,87.0963,87.1344,87.0963,87.1344,22699.0
2024-04-05 11:10:00,91.34,91.34,91.32,91.33,15780.0,87.1344,87.1344,87.1154,87.1249,15780.0
2024-04-05 11:15:00,91.32,91.36,91.31,91.33,17080.0,87.1154,87.1535,87.1058,87.1249,17080.0
2024-04-05 11:20:00,91.33,91.36,91.32,91.36,1754.0,87.1249,87.1535,87.1154,87.1535,1754.0
2024-04-05 11:25:00,91.36,91.38,91.33,91.37,189969.0,87.1535,87.1726,87.1249,87.1631,189969.0
2024-04-05 11:30:00,91.37,91.39,91.36,91.38,32999.0,87.1631,87.1821,87.1535,87.1726,32999.0
2024-04-05 11:35:00,91.37,91.4,91.35,91.4,6599.0,87.1631,87.1917,87.144,87.1917,6599.0
2024-04-05 11:40:00,91.4,91.4,91.35,91.36,93470.0,87.1917,87.1917,87.144,87.1535,93470.0
2024-04-05 11:45:00,91.36,91.39,91.36,91.39,4339.0,87.1535,87.1821,87.1535,87.1821,4339.0
2024-04-05 11:50:00,91.39,91.39,91.38,91.39,1685.0,87.1821,87.1821,87.1726,87.1821,1685.0
2024-04-05 11:55:00,91.38,91.41,91.38,91.41,9060.0,87.1726,87.2012,87.1726,87.2012,9060.0
2024-04-05 12:00:00,91.41,91.41,91.38,91.4,46142.0,87.2012,87.2012,87.1726,87.1917,46142.0
2024-04-05 12:05:00,91.4,91.41,91.37,91.39,14568.0,87.1917,87.2012,87.1631,87.1821,14568.0
2024-04-05 12:10:00,91.4,91.4,91.38,91.39,6860.0,87.1917,87.1917,87.1726,87.1821,6860.0
2024-04-05 12:15:00,91.4,91.41,91.39,91.39,2321.0,87.1917,87.2012,87.1821,87.1821,2321.0
2024-04-05 12:20:00,91.39,91.4,91.38,91.4,2178.0,87.1821,87.1917,87.1726,87.1917,2178.0
2024-04-05 12:25:00,91.41,91.42,91.38,91.38,9726.0,87.2012,87.2108,87.1726,87.1726,9726.0
2024-04-05 12:30:00,91.38,91.39,91.37,91.39,6479.0,87.1726,87.1821,87.1631,87.1821,6479.0
2024-04-05 12:35:00,91.39,91.41,91.38,91.39,8458.0,87.1821,87.2012,87.1726,87.1821,8458.0
2024-04-05 12:40:00,91.39,91.41,91.39,91.4,2497.0,87.1821,87.2012,87.1821,87.1917,2497.0
2024-04-05 12:45:00,91.41,91.41,91.39,91.4,24524.0,87.2012,87.2012,87.1821,87.1917,24524.0
2024-04-05 12:50:00,91.39,91.41,91.39,91.41,4083.0,87.1821,87.2012,87.1821,87.2012,4083.0
2024-04-05 12:55:00,91.42,91.43,91.4,91.43,15086.0,87.2108,87.2203,87.1917,87.2203,15086.0
2024-04-05 13:00:00,91.42,91.43,91.39,91.41,8579.0,87.2108,87.2203,87.1821,87.2012,8579.0
2024-04-05 13:05:00,91.41,91.41,91.38,91.41,6766.0,87.2012,87.2012,87.1726,87.2012,6766.0
2024-04-05 13:10:00,91.41,91.41,91.37,91.38,3913.0,87.2012,87.2012,87.1631,87.1726,3913.0
2024-04-05 13:15:00,91.37,91.4,91.36,91.38,13988.0,87.1631,87.1917,87.1535,87.1726,13988.0
2024-04-05 13:20:00,91.38,91.38,91.37,91.37,17980.0,87.1726,87.1726,87.1631,87.1631,17980.0
2024-04-05 13:25:00,91.37,91.39,91.37,91.39,4908.0,87.1631,87.1821,87.1631,87.1821,4908.0
2024-04-05 13:30:00,91.39,91.4,91.38,91.39,5632.0,87.1821,87.1917,87.1726,87.1821,5632.0
2024-04-05 13:35:00,91.38,91.4,91.38,91.4,4516.0,87.1726,87.1917,87.1726,87.1917,4516.0
2024-04-05 13:40:00,91.39,91.39,91.37,91.37,5043.0,87.1821,87.1821,87.1631,87.1631,5043.0
2024-04-05 13:45:00,91.38,91.39,91.36,91.38,4774.0,87.1726,87.1821,87.1535,87.1726,4774.0
2024-04-05 13:50:00,91.38,91.38,91.36,91.37,4887.0,87.1726,87.1726,87.1535,87.1631,4887.0
2024-04-05 13:55:00,91.36,91.38,91.36,91.37,3504.0,87.1535,87.1726,87.1535,87.1631,3504.0
2024-04-05 14:00:00,91.39,91.39,91.37,91.39,2518.0,87.1821,87.1821,87.1631,87.1821,2518.0
2024-04-05 14:05:00,91.39,91.39,91.38,91.39,8255.0,87.1821,87.1821,87.1726,87.1821,8255.0
2024-04-05 14:10:00,91.38,91.41,91.38,91.38,5292.0,87.1726,87.2012,87.1726,87.1726,5292.0
2024-04-05 14:15:00,91.39,91.39,91.36,91.36,9465.0,87.1821,87.1821,87.1535,87.1535,9465.0
2024-04-05 14:20:00,91.37,91.37,91.35,91.35,10005.0,87.1631,87.1631,87.144,87.144,10005.0
2024-04-05 14:25:00,91.36,91.36,91.33,91.36,8964.0,87.1535,87.1535,87.1249,87.1535,8964.0
2024-04-05 14:30:00,91.35,91.35,91.34,91.34,2457.0,87.144,87.144,87.1344,87.1344,2457.0
2024-04-05 14:35:00,91.34,91.37,91.34,91.37,7272.0,87.1344,87.1631,87.1344,87.1631,7272.0
2024-04-05 14:40:00,91.37,91.38,91.35,91.37,10732.0,87.1631,87.1726,87.144,87.1631,10732.0
2024-04-05 14:45:00,91.37,91.37,91.35,91.35,9148.0,87.1631,87.1631,87.144,87.144,9148.0
2024-04-05 14:50:00,91.35,91.35,91.32,91.33,15581.0,87.144,87.144,87.1154,87.1249,15581.0
2024-04-05 14:55:00,91.32,91.33,91.31,91.31,18207.0,87.1154,87.1249,87.1058,87.1058,18207.0
2024-04-05 15:00:00,91.31,91.31,91.24,91.25,14266.0,87.1058,87.1058,87.039,87.0486,14266.0
2024-04-05 15:05:00,91.26,91.26,91.23,91.26,13764.0,87.0581,87.0581,87.0295,87.0581,13764.0
2024-04-05 15:10:00,91.25,91.25,91.2,91.2,6709.0,87.0486,87.0486,87.0009,87.0009,6709.0
2024-04-05 15:15:00,91.2,91.21,91.19,91.2,21216.0,87.0009,87.0104,86.9913,87.0009,21216.0
2024-04-05 15:20:00,91.2,91.2,91.16,91.17,13346.0,87.0009,87.0009,86.9627,86.9723,13346.0
2024-04-05 15:25:00,91.17,91.2,91.16,91.18,4783.0,86.9723,87.0009,86.9627,86.9818,4783.0
2024-04-05 15:30:00,91.18,91.2,91.18,91.2,15710.0,86.9818,87.0009,86.9818,87.0009,15710.0
2024-04-05 15:35:00,91.19,91.2,91.18,91.19,20986.0,86.9913,87.0009,86.9818,86.9913,20986.0
2024-04-05 15:40:00,91.19,91.2,91.16,91.17,12872.0,86.9913,87.0009,86.9627,86.9723,12872.0
2024-04-05 15:45:00,91.17,91.19,91.16,91.18,14681.0,86.9723,86.9913,86.9627,86.9818,14681.0
2024-04-05 15:50:00,91.18,91.19,91.17,91.19,26095.0,86.9818,86.9913,86.9723,86.9913,26095.0
2024-04-05 15:55:00,91.18,91.19,91.15,91.17,13417.0,86.9818,86.9913,86.9532,86.9723,13417.0
2024-04-08 09:30:00,91.1,91.1,91.03,91.05,15839.0,86.9055,86.9055,86.8387,86.8578,15839.0
2024-04-08 09:35:00,91.05,91.06,91.03,91.03,9806.0,86.8578,86.8673,86.8387,86.8387,9806.0
2024-04-08 09:40:00,91.03,91.1,91.02,91.06,6538.0,86.8387,86.9055,86.8292,86.8673,6538.0
2024-04-08 09:45:00,91.07,91.1,91.07,91.1,5947.0,86.8769,86.9055,86.8769,86.9055,5947.0
2024-04-08 09:50:00,91.09,91.12,91.07,91.12,9126.0,86.8959,86.9246,86.8769,86.9246,9126.0
2024-04-08 09:55:00,91.12,91.17,91.12,91.14,24995.0,86.9246,86.9723,86.9246,86.9436,24995.0
2024-04-08 10:00:00,91.12,91.14,91.09,91.1,7897.0,86.9246,86.9436,86.8959,86.9055,7897.0
2024-04-08 10:05:00,91.1,91.12,91.08,91.1,8370.0,86.9055,86.9246,86.8864,86.9055,8370.0
2024-04-08 10:10:00,91.09,91.1,91.08,91.1,3915.0,86.8959,86.9055,86.8864,86.9055,3915.0
2024-04-08 10:15:00,91.09,91.09,91.05,91.05,3031.0,86.8959,86.8959,86.8578,86.8578,3031.0
2024-04-08 10:20:00,91.04,91.06,91.02,91.02,2995.0,86.8482,86.8673,86.8292,86.8292,2995.0
2024-04-08 10:25:00,91.04,91.1,91.04,91.08,6287.0,86.8482,86.9055,86.8482,86.8864,6287.0
2024-04-08 10:30:00,91.07,91.07,91.02,91.05,44506.0,86.8769,86.8769,86.8292,86.8578,44506.0
2024-04-08 10:35:00,91.05,91.05,91.03,91.04,21014.0,86.8578,86.8578,86.8387,86.8482,21014.0
2024-04-08 10:40:00,91.03,91.07,91.02,91.05,15584.0,86.8387,86.8769,86.8292,86.8578,15584.0
2024-04-08 10:45:00,91.06,91.08,91.04,91.07,11916.0,86.8673,86.8864,86.8482,86.8769,11916.0
2024-04-08 10:50:00,91.08,91.08,91.05,91.05,10625.0,86.8864,86.8864,86.8578,86.8578,10625.0
2024-04-08 10:55:00,91.05,91.06,91.0,91.01,17571.0,86.8578,86.8673,86.8101,86.8196,17571.0
2024-04-08 11:00:00,91.0,91.02,90.98,90.99,13497.0,86.8101,86.8292,86.791,86.8006,13497.0
2024-04-08 11:05:00,91.0,91.01,90.99,91.0,4944.0,86.8101,86.8196,86.8006,86.8101,4944.0
2024-04-08 11:10:00,91.0,91.03,90.98,90.99,12832.0,86.8101,86.8387,86.791,86.8006,12832.0
2024-04-08 11:15:00,90.97,91.0,90.97,90.99,3744.0,86.7815,86.8101,86.7815,86.8006,3744.0
2024-04-08 11:20:00,90.99,91.01,90.97,90.99,7033.0,86.8006,86.8196,86.7815,86.8006,7033.0
2024-04-08 11:25:00,90.99,90.99,90.97,90.98,4726.0,86.8006,86.8006,86.7815,86.791,4726.0
2024-04-08 11:30:00,90.98,91.02,90.98,91.02,9523.0,86.791,86.8292,86.791,86.8292,9523.0
2024-04-08 11:35:00,91.02,91.04,91.0,91.01,26138.0,86.8292,86.8482,86.8101,86.8196,26138.0
2024-04-08 11:40:00,91.02,91.02,91.01,91.02,3308.0,86.8292,86.8292,86.8196,86.8292,3308.0
2024-04-08 11:45:00,91.02,91.02,90.98,91.0,14100.0,86.8292,86.8292,86.791,86.8101,14100.0
2024-04-08 11:50:00,91.01,91.01,91.0,91.01,5758.0,86.8196,86.8196,86.8101,86.8196,5758.0
2024-04-08 11:55:00,91.0,91.02,90.99,91.01,22114.0,86.8101,86.8292,86.8006,86.8196,22114.0
2024-04-08 12:00:00,91.01,91.01,90.97,90.98,3732.0,86.8196,86.8196,86.7815,86.791,3732.0
2024-04-08 12:05:00,90.98,90.99,90.95,90.98,6299.0,86.791,86.8006,86.7624,86.791,6299.0
2024-04-08 12:10:00,90.98,90.98,90.96,90.97,4788.0,86.791,86.791,86.7719,86.7815,4788.0
2024-04-08 12:15:00,90.96,90.97,90.94,90.97,7951.0,86.7719,86.7815,86.7529,86.7815,7951.0
2024-04-08 12:20:00,90.97,90.97,90.93,90.94,32263.0,86.7815,86.7815,86.7433,86.7529,32263.0
2024-04-08 12:25:00,90.94,90.95,90.94,90.95,1410.0,86.7529,86.7624,86.7529,86.7624,1410.0
2024-04-08 12:30:00,90.94,90.95,90.93,90.95,27902.0,86.7529,86.7624,86.7433,86.7624,27902.0
2024-04-08 12:35:00,90.95,90.97,90.94,90.95,45843.0,86.7624,86.7815,86.7529,86.7624,45843.0
2024-04-08 12:40:00,90.95,90.96,90.92,90.94,13910.0,86.7624,86.7719,86.7338,86.7529,13910.0
2024-04-08 12:45:00,90.94,90.94,90.91,90.92,13229.0,86.7529,86.7529,86.7242,86.7338,13229.0
2024-04-08 12:50:00,90.93,90.96,90.92,90.95,5257.0,86.7433,86.7719,86.7338,86.7624,5257.0
2024-04-08 12:55:00,90.96,90.99,90.95,90.98,3369.0,86.7719,86.8006,86.7624,86.791,3369.0
2024-04-08 13:00:00,90.99,91.01,90.98,91.0,14093.0,86.8006,86.8196,86.791,86.8101,14093.0
2024-04-08 13:05:00,91.0,91.02,90.99,91.01,5261.0,86.8101,86.8292,86.8006,86.8196,5261.0
2024-04-08 13:10:00,91.0,91.03,91.0,91.03,8083.0,86.8101,86.8387,86.8101,86.8387,8083.0
2024-04-08 13:15:00,91.02,91.03,91.0,91.02,5083.0,86.8292,86.8387,86.8101,86.8292,5083.0
2024-04-08 13:20:00,91.02,91.03,91.02,91.02,10575.0,86.8292,86.8387,86.8292,86.8292,10575.0
2024-04-08 13:25:00,91.02,91.05,91.01,91.04,4693.0,86.8292,86.8578,86.8196,86.8482,4693.0
2024-04-08 13:30:00,91.06,91.07,91.04,91.07,13158.0,86.8673,86.8769,86.8482,86.8769,13158.0
2024-04-08 13:35:00,91.06,91.09,91.06,91.08,4078.0,86.8673,86.8959,86.8673,86.8864,4078.0
2024-04-08 13:40:00,91.09,91.11,91.09,91.1,6779.0,86.8959,86.915,86.8959,86.9055,6779.0
2024-04-08 13:45:00,91.09,91.1,91.08,91.09,5885.0,86.8959,86.9055,86.8864,86.8959,5885.0
2024-04-08 13:50:00,91.09,91.09,91.06,91.06,8394.0,86.8959,86.8959,86.8673,86.8673,8394.0
2024-04-08 13:55:00,91.06,91.08,91.06,91.07,7419.0,86.8673,86.8864,86.8673,86.8769,7419.0
2024-04-08 14:00:00,91.08,91.11,91.07,91.1,6696.0,86.8864,86.915,86.8769,86.9055,6696.0
2024-04-08 14:05:00,91.1,91.11,91.1,91.1,2894.0,86.9055,86.915,86.9055,86.9055,2894.0
2024-04-08 14:10:00,91.11,91.11,91.09,91.09,8568.0,86.915,86.915,86.8959,86.8959,8568.0
2024-04-08 14:15:00,91.09,91.13,91.09,91.12,24753.0,86.8959,86.9341,86.8959,86.9246,24753.0
2024-04-08 14:20:00,91.12,91.13,91.11,91.12,17706.0,86.9246,86.9341,86.915,86.9246,17706.0
2024-04-08 14:25:00,91.12,91.14,91.11,91.13,27582.0,86.9246,86.9436,86.915,86.9341,27582.0
2024-04-08 14:30:00,91.12,91.13,91.09,91.11,29725.0,86.9246,86.9341,86.8959,86.915,29725.0
2024-04-08 14:35:00,91.11,91.12,91.1,91.11,7864.0,86.915,86.9246,86.9055,86.915,7864.0
2024-04-08 14:40:00,91.12,91.12,91.09,91.09,14754.0,86.9246,86.9246,86.8959,86.8959,14754.0
2024-04-08 14:45:00,91.09,91.1,91.08,91.08,19965.0,86.8959,86.9055,86.8864,86.8864,19965.0
2024-04-08 14:50:00,91.08,91.11,91.08,91.11,24425.0,86.8864,86.915,86.8864,86.915,24425.0
2024-04-08 14:55:00,91.1,91.1,91.06,91.08,22093.0,86.9055,86.9055,86.8673,86.8864,22093.0
2024-04-08 15:00:00,91.09,91.1,91.08,91.09,8052.0,86.8959,86.9055,86.8864,86.8959,8052.0
2024-04-08 15:05:00,91.09,91.1,91.08,91.08,10253.0,86.8959,86.9055,86.8864,86.8864,10253.0
2024-04-08 15:10:00,91.09,91.09,91.07,91.08,4338.0,86.8959,86.8959,86.8769,86.8864,4338.0
2024-04-08 15:15:00,91.08,91.09,91.07,91.09,9220.0,86.8864,86.8959,86.8769,86.8959,9220.0
2024-04-08 15:20:00,91.09,91.1,91.09,91.09,30941.0,86.8959,86.9055,86.8959,86.8959,30941.0
2024-04-08 15:25:00,91.09,91.1,91.08,91.08,3953.0,86.8959,86.9055,86.8864,86.8864,3953.0
2024-04-08 15:30:00,91.08,91.1,91.07,91.08,29272.0,86.8864,86.9055,86.8769,86.8864,29272.0
2024-04-08 15:35:00,91.08,91.1,91.07,91.09,21197.0,86.8864,86.9055,86.8769,86.8959,21197.0
2024-04-08 15:40:00,91.08,91.09,91.07,91.07,14370.0,86.8864,86.8959,86.8769,86.8769,14370.0
2024-04-08 15:45:00,91.07,91.09,91.05,91.09,32692.0,86.8769,86.8959,86.8578,86.8959,32692.0
2024-04-08 15:50:00,91.08,91.1,91.08,91.09,17757.0,86.8864,86.9055,86.8864,86.8959,17757.0
2024-04-08 15:55:00,91.08,91.09,91.05,91.06,60100.0,86.8864,86.8959,86.8578,86.8673,60100.0
2024-04-09 09:30:00,91.37,91.39,91.31,91.37,25080.0,87.1631,87.1821,87.1058,87.1631,25080.0
2024-04-09 09:35:00,91.36,91.38,91.32,91.33,9484.0,87.1535,87.1726,87.1154,87.1249,9484.0
2024-04-09 09:40:00,91.33,91.37,91.33,91.37,6466.0,87.1249,87.1631,87.1249,87.1631,6466.0
2024-04-09 09:45:00,91.36,91.39,91.32,91.38,21061.0,87.1535,87.1821,87.1154,87.1726,21061.0
2024-04-09 09:50:00,91.38,91.39,91.36,91.38,6072.0,87.1726,87.1821,87.1535,87.1726,6072.0
2024-04-09 09:55:00,91.37,91.39,91.36,91.36,1234.0,87.1631,87.1821,87.1535,87.1535,1234.0
2024-04-09 10:00:00,91.36,91.4,91.35,91.4,6236.0,87.1535,87.1917,87.144,87.1917,6236.0
2024-04-09 10:05:00,91.39,91.4,91.38,91.39,3720.0,87.1821,87.1917,87.1726,87.1821,3720.0
2024-04-09 10:10:00,91.38,91.41,91.37,91.39,9002.0,87.1726,87.2012,87.1631,87.1821,9002.0
2024-04-09 10:15:00,91.39,91.41,91.38,91.39,6269.0,87.1821,87.2012,87.1726,87.1821,6269.0
2024-04-09 10:20:00,91.39,91.4,91.38,91.39,7914.0,87.1821,87.1917,87.1726,87.1821,7914.0
2024-04-09 10:25:00,91.39,91.4,91.37,91.4,6786.0,87.1821,87.1917,87.1631,87.1917,6786.0
2024-04-09 10:30:00,91.4,91.45,91.4,91.42,8415.0,87.1917,87.2394,87.1917,87.2108,8415.0
2024-04-09 10:35:00,91.42,91.43,91.41,91.43,7959.0,87.2108,87.2203,87.2012,87.2203,7959.0
2024-04-09 10:40:00,91.42,91.43,91.4,91.42,5932.0,87.2108,87.2203,87.1917,87.2108,5932.0
2024-04-09 10:45:00,91.42,91.43,91.42,91.43,5414.0,87.2108,87.2203,87.2108,87.2203,5414.0
2024-04-09 10:50:00,91.43,91.43,91.41,91.41,4214.0,87.2203,87.2203,87.2012,87.2012,4214.0
2024-04-09 10:55:00,91.4,91.42,91.39,91.41,24757.0,87.1917,87.2108,87.1821,87.2012,24757.0
2024-04-09 11:00:00,91.41,91.43,91.4,91.41,13428.0,87.2012,87.2203,87.1917,87.2012,13428.0
2024-04-09 11:05:00,91.41,91.41,91.39,91.39,3296.0,87.2012,87.2012,87.1821,87.1821,3296.0
2024-04-09 11:10:00,91.4,91.4,91.38,91.39,26289.0,87.1917,87.1917,87.1726,87.1821,26289.0
2024-04-09 11:15:00,91.4,91.43,91.39,91.42,9492.0,87.1917,87.2203,87.1821,87.2108,9492.0
2024-04-09 11:20:00,91.42,91.43,91.41,91.41,12748.0,87.2108,87.2203,87.2012,87.2012,12748.0
2024-04-09 11:25:00,91.41,91.41,91.38,91.4,13615.0,87.2012,87.2012,87.1726,87.1917,13615.0
2024-04-09 11:30:00,91.4,91.42,91.4,91.41,7153.0,87.1917,87.2108,87.1917,87.2012,7153.0
2024-04-09 11:35:00,91.41,91.42,91.4,91.42,4753.0,87.2012,87.2108,87.1917,87.2108,4753.0
2024-04-09 11:40:00,91.43,91.44,91.41,91.42,7558.0,87.2203,87.2298,87.2012,87.2108,7558.0
2024-04-09 11:45:00,91.41,91.43,91.41,91.42,5301.0,87.2012,87.2203,87.2012,87.2108,5301.0
2024-04-09 11:50:00,91.43,91.44,91.41,91.42,4947.0,87.2203,87.2298,87.2012,87.2108,4947.0
2024-04-09 11:55:00,91.42,91.44,91.41,91.43,12220.0,87.2108,87.2298,87.2012,87.2203,12220.0
2024-04-09 12:00:00,91.43,91.43,91.4,91.41,10939.0,87.2203,87.2203,87.1917,87.2012,10939.0
2024-04-09 12:05:00,91.4,91.41,91.39,91.4,5573.0,87.1917,87.2012,87.1821,87.1917,5573.0
2024-04-09 12:10:00,91.41,91.44,91.41,91.43,6388.0,87.2012,87.2298,87.2012,87.2203,6388.0
2024-04-09 12:15:00,91.43,91.44,91.4,91.41,6703.0,87.2203,87.2298,87.1917,87.2012,6703.0
2024-04-09 12:20:00,91.42,91.42,91.39,91.4,10687.0,87.2108,87.2108,87.1821,87.1917,10687.0
2024-04-09 12:25:00,91.4,91.42,91.4,91.4,7583.0,87.1917,87.2108,87.1917,87.1917,7583.0
2024-04-09 12:30:00,91.4,91.43,91.39,91.43,12988.0,87.1917,87.2203,87.1821,87.2203,12988.0
2024-04-09 12:35:00,91.42,91.42,91.41,91.41,2852.0,87.2108,87.2108,87.2012,87.2012,2852.0
2024-04-09 12:40:00,91.41,91.42,91.4,91.41,4707.0,87.2012,87.2108,87.1917,87.2012,4707.0
2024-04-09 12:45:00,91.41,91.43,91.4,91.43,3786.0,87.2012,87.2203,87.1917,87.2203,3786.0
2024-04-09 12:50:00,91.44,91.46,91.43,91.44,11801.0,87.2298,87.2489,87.2203,87.2298,11801.0
2024-04-09 12:55:00,91.44,91.46,91.44,91.45,6338.0,87.2298,87.2489,87.2298,87.2394,6338.0
2024-04-09 13:00:00,91.44,91.44,91.38,91.4,24074.0,87.2298,87.2298,87.1726,87.1917,24074.0
2024-04-09 13:05:00,91.39,91.42,91.38,91.41,4454.0,87.1821,87.2108,87.1726,87.2012,4454.0
2024-04-09 13:10:00,91.4,91.4,91.38,91.39,6141.0,87.1917,87.1917,87.1726,87.1821,6141.0
2024-04-09 13:15:00,91.38,91.45,91.38,91.39,7910.0,87.1726,87.2394,87.1726,87.1821,7910.0
2024-04-09 13:20:00,91.39,91.4,91.38,91.38,4448.0,87.1821,87.1917,87.1726,87.1726,4448.0
2024-04-09 13:25:00,91.38,91.4,91.37,91.4,6106.0,87.1726,87.1917,87.1631,87.1917,6106.0
2024-04-09 13:30:00,91.4,91.4,91.38,91.39,6130.0,87.1917,87.1917,87.1726,87.1821,6130.0
2024-04-09 13:35:00,91.38,91.41,91.38,91.41,15048.0,87.1726,87.2012,87.1726,87.2012,15048.0
2024-04-09 13:40:00,91.4,91.42,91.4,91.41,11677.0,87.1917,87.2108,87.1917,87.2012,11677.0
2024-04-09 13:45:00,91.41,91.43,91.4,91.42,6207.0,87.2012,87.2203,87.1917,87.2108,6207.0
2024-04-09 13:50:00,91.42,91.42,91.4,91.4,5121.0,87.2108,87.2108,87.1917,87.1917,5121.0
2024-04-09 13:55:00,91.41,91.42,91.4,91.41,3601.0,87.2012,87.2108,87.1917,87.2012,3601.0
2024-04-09 14:00:00,91.41,91.42,91.4,91.4,3181.0,87.2012,87.2108,87.1917,87.1917,3181.0
2024-04-09 14:05:00,91.41,91.41,91.39,91.4,4589.0,87.2012,87.2012,87.1821,87.1917,4589.0
2024-04-09 14:10:00,91.39,91.42,91.39,91.4,19796.0,87.1821,87.2108,87.1821,87.1917,19796.0
2024-04-09 14:15:00,91.41,91.41,91.39,91.41,33709.0,87.2012,87.2012,87.1821,87.2012,33709.0
2024-04-09 14:20:00,91.41,91.43,91.4,91.42,8446.0,87.2012,87.2203,87.1917,87.2108,8446.0
2024-04-09 14:25:00,91.42,91.43,91.41,91.42,11189.0,87.2108,87.2203,87.2012,87.2108,11189.0
2024-04-09 14:30:00,91.42,91.42,91.39,91.4,18013.0,87.2108,87.2108,87.1821,87.1917,18013.0
2024-04-09 14:35:00,91.4,91.42,91.39,91.39,7567.0,87.1917,87.2108,87.1821,87.1821,7567.0
2024-04-09 14:40:00,91.4,91.43,91.4,91.42,10600.0,87.1917,87.2203,87.1917,87.2108,10600.0
2024-04-09 14:45:00,91.41,91.42,91.39,91.41,3670.0,87.2012,87.2108,87.1821,87.2012,3670.0
2024-04-09 14:50:00,91.4,91.42,91.38,91.42,26110.0,87.1917,87.2108,87.1726,87.2108,26110.0
2024-04-09 14:55:00,91.41,91.43,91.4,91.41,7279.0,87.2012,87.2203,87.1917,87.2012,7279.0
2024-04-09 15:00:00,91.41,91.41,91.39,91.4,6603.0,87.2012,87.2012,87.1821,87.1917,6603.0
2024-04-09 15:05:00,91.41,91.41,91.39,91.39,6747.0,87.2012,87.2012,87.1821,87.1821,6747.0
2024-04-09 15:10:00,91.39,91.41,91.39,91.41,12631.0,87.1821,87.2012,87.1821,87.2012,12631.0
2024-04-09 15:15:00,91.4,91.42,91.38,91.4,8930.0,87.1917,87.2108,87.1726,87.1917,8930.0
2024-04-09 15:20:00,91.4,91.41,91.37,91.39,10967.0,87.1917,87.2012,87.1631,87.1821,10967.0
2024-04-09 15:25:00,91.4,91.41,91.38,91.41,8311.0,87.1917,87.2012,87.1726,87.2012,8311.0
2024-04-09 15:30:00,91.4,91.4,91.37,91.37,13340.0,87.1917,87.1917,87.1631,87.1631,13340.0
2024-04-09 15:35:00,91.37,91.4,91.37,91.39,20945.0,87.1631,87.1917,87.1631,87.1821,20945.0
2024-04-09 15:40:00,91.39,91.4,91.38,91.4,15658.0,87.1821,87.1917,87.1726,87.1917,15658.0
2024-04-09 15:45:00,91.39,91.39,91.38,91.38,5342.0,87.1821,87.1821,87.1726,87.1726,5342.0
2024-04-09 15:50:00,91.38,91.43,91.38,91.43,106967.0,87.1726,87.2203,87.1726,87.2203,106967.0
2024-04-09 15:55:00,91.42,91.45,91.4,91.45,48007.0,87.2108,87.2394,87.1917,87.2394,48007.0
2024-04-10 09:30:00,90.61,90.64,90.52,90.63,24103.0,86.438,86.4667,86.3522,86.4571,24103.0
2024-04-10 09:35:00,90.64,90.64,90.57,90.59,26835.0,86.4667,86.4667,86.3999,86.419,26835.0
2024-04-10 09:40:00,90.59,90.64,90.55,90.62,153472.0,86.419,86.4667,86.3808,86.4476,153472.0
2024-04-10 09:45:00,90.61,90.63,90.52,90.54,169277.0,86.438,86.4571,86.3522,86.3713,169277.0
2024-04-10 09:50:00,90.56,90.58,90.55,90.57,8511.0,86.3903,86.4094,86.3808,86.3999,8511.0
2024-04-10 09:55:00,90.58,90.58,90.55,90.56,10709.0,86.4094,86.4094,86.3808,86.3903,10709.0
2024-04-10 10:00:00,90.56,90.56,90.51,90.52,37959.0,86.3903,86.3903,86.3427,86.3522,37959.0
2024-04-10 10:05:00,90.52,90.55,90.5,90.52,68932.0,86.3522,86.3808,86.3331,86.3522,68932.0
2024-04-10 10:10:00,90.51,90.52,90.46,90.47,22551.0,86.3427,86.3522,86.295,86.3045,22551.0
2024-04-10 10:15:00,90.47,90.51,90.44,90.51,28243.0,86.3045,86.3427,86.2759,86.3427,28243.0
2024-04-10 10:20:00,90.51,90.52,90.49,90.51,30795.0,86.3427,86.3522,86.3236,86.3427,30795.0
2024-04-10 10:25:00,90.51,90.52,90.47,90.48,20704.0,86.3427,86.3522,86.3045,86.314,20704.0
2024-04-10 10:30:00,90.48,90.5,90.46,90.5,37688.0,86.314,86.3331,86.295,86.3331,37688.0
2024-04-10 10:35:00,90.5,90.56,90.49,90.54,32371.0,86.3331,86.3903,86.3236,86.3713,32371.0
2024-04-10 10:40:00,90.54,90.57,90.53,90.56,24659.0,86.3713,86.3999,86.3617,86.3903,24659.0
2024-04-10 10:45:00,90.56,90.56,90.52,90.54,23589.0,86.3903,86.3903,86.3522,86.3713,23589.0
2024-04-10 10:50:00,90.54,90.54,90.5,90.53,43157.0,86.3713,86.3713,86.3331,86.3617,43157.0
2024-04-10 10:55:00,90.52,90.54,90.5,90.51,17632.0,86.3522,86.3713,86.3331,86.3427,17632.0
2024-04-10 11:00:00,90.51,90.54,90.5,90.54,19638.0,86.3427,86.3713,86.3331,86.3713,19638.0
2024-04-10 11:05:00,90.55,90.56,90.51,90.53,23143.0,86.3808,86.3903,86.3427,86.3617,23143.0
2024-04-10 11:10:00,90.53,90.57,90.52,90.55,112330.0,86.3617,86.3999,86.3522,86.3808,112330.0
2024-04-10 11:15:00,90.55,90.58,90.54,90.57,13442.0,86.3808,86.4094,86.3713,86.3999,13442.0
2024-04-10 11:20:00,90.57,90.58,90.54,90.54,9977.0,86.3999,86.4094,86.3713,86.3713,9977.0
2024-04-10 11:25:00,90.54,90.56,90.52,90.56,25250.0,86.3713,86.3903,86.3522,86.3903,25250.0
2024-04-10 11:30:00,90.55,90.57,90.54,90.57,15469.0,86.3808,86.3999,86.3713,86.3999,15469.0
2024-04-10 11:35:00,90.56,90.57,90.54,90.56,9465.0,86.3903,86.3999,86.3713,86.3903,9465.0
2024-04-10 11:40:00,90.56,90.57,90.54,90.56,22317.0,86.3903,86.3999,86.3713,86.3903,22317.0
2024-04-10 11:45:00,90.56,90.56,90.5,90.5,186835.0,86.3903,86.3903,86.3331,86.3331,186835.0
2024-04-10 11:50:00,90.5,90.53,90.5,90.53,14508.0,86.3331,86.3617,86.3331,86.3617,14508.0
2024-04-10 11:55:00,90.53,90.53,90.49,90.52,16555.0,86.3617,86.3617,86.3236,86.3522,16555.0
2024-04-10 12:00:00,90.51,90.54,90.51,90.54,17534.0,86.3427,86.3713,86.3427,86.3713,17534.0
2024-04-10 12:05:00,90.53,90.53,90.48,90.48,65973.0,86.3617,86.3617,86.314,86.314,65973.0
2024-04-10 12:10:00,90.48,90.52,90.48,90.52,48066.0,86.314,86.3522,86.314,86.3522,48066.0
2024-04-10 12:15:00,90.51,90.52,90.5,90.52,145656.0,86.3427,86.3522,86.3331,86.3522,145656.0
2024-04-10 12:20:00,90.52,90.52,90.49,90.5,18653.0,86.3522,86.3522,86.3236,86.3331,18653.0
2024-04-10 12:25:00,90.5,90.51,90.49,90.5,27937.0,86.3331,86.3427,86.3236,86.3331,27937.0
2024-04-10 12:30:00,90.5,90.5,90.46,90.47,42429.0,86.3331,86.3331,86.295,86.3045,42429.0
2024-04-10 12:35:00,90.48,90.48,90.45,90.46,102124.0,86.314,86.314,86.2854,86.295,102124.0
2024-04-10 12:40:00,90.46,90.47,90.4,90.4,36883.0,86.295,86.3045,86.2377,86.2377,36883.0
2024-04-10 12:45:00,90.41,90.42,90.38,90.39,18555.0,86.2473,86.2568,86.2186,86.2282,18555.0
2024-04-10 12:50:00,90.38,90.39,90.35,90.38,14865.0,86.2186,86.2282,86.19,86.2186,14865.0
2024-04-10 12:55:00,90.38,90.39,90.33,90.37,31890.0,86.2186,86.2282,86.1709,86.2091,31890.0
2024-04-10 13:00:00,90.37,90.39,90.19,90.25,41997.0,86.2091,86.2282,86.0374,86.0946,41997.0
2024-04-10 13:05:00,90.25,90.26,90.2,90.21,68116.0,86.0946,86.1042,86.0469,86.0565,68116.0
2024-04-10 13:10:00,90.2,90.21,90.14,90.16,36733.0,86.0469,86.0565,85.9897,86.0088,36733.0
2024-04-10 13:15:00,90.16,90.17,90.14,90.16,32697.0,86.0088,86.0183,85.9897,86.0088,32697.0
2024-04-10 13:20:00,90.15,90.2,90.14,90.2,29579.0,85.9992,86.0469,85.9897,86.0469,29579.0
2024-04-10 13:25:00,90.2,90.22,90.18,90.18,27143.0,86.0469,86.066,86.0278,86.0278,27143.0
2024-04-10 13:30:00,90.18,90.33,90.16,90.31,64056.0,86.0278,86.1709,86.0088,86.1519,64056.0
2024-04-10 13:35:00,90.3,90.31,90.23,90.23,51169.0,86.1423,86.1519,86.0755,86.0755,51169.0
2024-04-10 13:40:00,90.23,90.24,90.17,90.18,24152.0,86.0755,86.0851,86.0183,86.0278,24152.0
2024-04-10 13:45:00,90.18,90.18,90.15,90.16,17701.0,86.0278,86.0278,85.9992,86.0088,17701.0
2024-04-10 13:50:00,90.16,90.23,90.15,90.23,216727.0,86.0088,86.0755,85.9992,86.0755,216727.0
2024-04-10 13:55:00,90.22,90.25,90.21,90.25,33465.0,86.066,86.0946,86.0565,86.0946,33465.0
2024-04-10 14:00:00,90.24,90.3,90.24,90.26,37783.0,86.0851,86.1423,86.0851,86.1042,37783.0
2024-04-10 14:05:00,90.25,90.26,90.22,90.23,11464.0,86.0946,86.1042,86.066,86.0755,11464.0
2024-04-10 14:10:00,90.23,90.24,90.19,90.22,15317.0,86.0755,86.0851,86.0374,86.066,15317.0
2024-04-10 14:15:00,90.22,90.23,90.18,90.2,22839.0,86.066,86.0755,86.0278,86.0469,22839.0
2024-04-10 14:20:00,90.2,90.24,90.16,90.16,32309.0,86.0469,86.0851,86.0088,86.0088,32309.0
2024-04-10 14:25:00,90.17,90.17,90.12,90.14,46805.0,86.0183,86.0183,85.9706,85.9897,46805.0
2024-04-10 14:30:00,90.14,90.14,90.11,90.12,33393.0,85.9897,85.9897,85.9611,85.9706,33393.0
2024-04-10 14:35:00,90.12,90.12,90.1,90.11,15569.0,85.9706,85.9706,85.9515,85.9611,15569.0
2024-04-10 14:40:00,90.11,90.14,90.1,90.13,21683.0,85.9611,85.9897,85.9515,85.9801,21683.0
2024-04-10 14:45:00,90.13,90.14,90.12,90.14,13330.0,85.9801,85.9897,85.9706,85.9897,13330.0
2024-04-10 14:50:00,90.14,90.14,90.12,90.13,22147.0,85.9897,85.9897,85.9706,85.9801,22147.0
2024-04-10 14:55:00,90.13,90.13,90.06,90.09,23346.0,85.9801,85.9801,85.9134,85.942,23346.0
2024-04-10 15:00:00,90.09,90.13,90.09,90.12,29756.0,85.942,85.9801,85.942,85.9706,29756.0
2024-04-10 15:05:00,90.12,90.12,90.08,90.08,23367.0,85.9706,85.9706,85.9325,85.9325,23367.0
2024-04-10 15:10:00,90.08,90.1,90.07,90.09,18479.0,85.9325,85.9515,85.9229,85.942,18479.0
2024-04-10 15:15:00,90.09,90.1,90.06,90.09,19990.0,85.942,85.9515,85.9134,85.942,19990.0
2024-04-10 15:20:00,90.08,90.09,90.06,90.08,49715.0,85.9325,85.942,85.9134,85.9325,49715.0
2024-04-10 15:25:00,90.08,90.09,90.07,90.07,33492.0,85.9325,85.942,85.9229,85.9229,33492.0
2024-04-10 15:30:00,90.07,90.09,90.05,90.08,34709.0,85.9229,85.942,85.9038,85.9325,34709.0
2024-04-10 15:35:00,90.08,90.08,90.06,90.08,30074.0,85.9325,85.9325,85.9134,85.9325,30074.0
2024-04-10 15:40:00,90.07,90.09,90.07,90.08,34888.0,85.9229,85.942,85.9229,85.9325,34888.0
2024-04-10 15:45:00,90.08,90.1,90.07,90.08,186832.0,85.9325,85.9515,85.9229,85.9325,186832.0
2024-04-10 15:50:00,90.08,90.1,90.07,90.09,31213.0,85.9325,85.9515,85.9229,85.942,31213.0
2024-04-10 15:55:00,90.09,90.11,90.08,90.1,82286.0,85.942,85.9611,85.9325,85.9515,82286.0
2024-04-11 09:30:00,90.42,90.47,90.35,90.36,14169.0,86.2568,86.3045,86.19,86.1996,14169.0
2024-04-11 09:35:00,90.36,90.37,90.32,90.32,15110.0,86.1996,86.2091,86.1614,86.1614,15110.0
2024-04-11 09:40:00,90.32,90.32,90.25,90.28,42502.0,86.1614,86.1614,86.0946,86.1232,42502.0
2024-04-11 09:45:00,90.28,90.3,90.24,90.24,4915.0,86.1232,86.1423,86.0851,86.0851,4915.0
2024-04-11 09:50:00,90.24,90.25,90.22,90.22,19272.0,86.0851,86.0946,86.066,86.066,19272.0
2024-04-11 09:55:00,90.2,90.2,90.17,90.19,2690.0,86.0469,86.0469,86.0183,86.0374,2690.0
2024-04-11 10:00:00,90.17,90.17,90.13,90.13,3210.0,86.0183,86.0183,85.9801,85.9801,3210.0
2024-04-11 10:05:00,90.11,90.12,90.05,90.06,9582.0,85.9611,85.9706,85.9038,85.9134,9582.0
2024-04-11 10:10:00,90.06,90.09,90.05,90.08,12344.0,85.9134,85.942,85.9038,85.9325,12344.0
2024-04-11 10:15:00,90.07,90.07,90.01,90.02,17769.0,85.9229,85.9229,85.8657,85.8752,17769.0
2024-04-11 10:20:00,90.02,90.02,89.99,90.02,7091.0,85.8752,85.8752,85.8466,85.8752,7091.0
2024-04-11 10:25:00,90.02,90.02,89.98,90.01,21724.0,85.8752,85.8752,85.8371,85.8657,21724.0
2024-04-11 10:30:00,90.01,90.02,89.98,89.98,12740.0,85.8657,85.8752,85.8371,85.8371,12740.0
2024-04-11 10:35:00,89.99,90.03,89.98,90.02,14474.0,85.8466,85.8848,85.8371,85.8752,14474.0
2024-04-11 10:40:00,90.02,90.06,90.02,90.06,14157.0,85.8752,85.9134,85.8752,85.9134,14157.0
2024-04-11 10:45:00,90.07,90.08,90.04,90.06,28007.0,85.9229,85.9325,85.8943,85.9134,28007.0
2024-04-11 10:50:00,90.06,90.06,90.03,90.03,5060.0,85.9134,85.9134,85.8848,85.8848,5060.0
2024-04-11 10:55:00,90.03,90.04,89.98,90.0,11660.0,85.8848,85.8943,85.8371,85.8561,11660.0
2024-04-11 11:00:00,89.99,90.0,89.97,89.99,41306.0,85.8466,85.8561,85.8275,85.8466,41306.0
2024-04-11 11:05:00,89.98,90.01,89.97,89.98,7646.0,85.8371,85.8657,85.8275,85.8371,7646.0
2024-04-11 11:10:00,89.97,89.98,89.93,89.93,6893.0,85.8275,85.8371,85.7894,85.7894,6893.0
2024-04-11 11:15:00,89.94,89.95,89.92,89.93,8813.0,85.7989,85.8084,85.7798,85.7894,8813.0
2024-04-11 11:20:00,89.93,89.95,89.92,89.93,12012.0,85.7894,85.8084,85.7798,85.7894,12012.0
2024-04-11 11:25:00,89.93,89.93,89.87,89.9,25882.0,85.7894,85.7894,85.7321,85.7607,25882.0
2024-04-11 11:30:00,89.91,89.94,89.88,89.89,19008.0,85.7703,85.7989,85.7417,85.7512,19008.0
2024-04-11 11:35:00,89.89,89.96,89.88,89.95,8440.0,85.7512,85.818,85.7417,85.8084,8440.0
2024-04-11 11:40:00,89.95,90.0,89.95,89.95,10163.0,85.8084,85.8561,85.8084,85.8084,10163.0
2024-04-11 11:45:00,89.95,90.03,89.95,89.99,6236.0,85.8084,85.8848,85.8084,85.8466,6236.0
2024-04-11 11:50:00,89.99,90.03,89.98,90.03,9095.0,85.8466,85.8848,85.8371,85.8848,9095.0
2024-04-11 11:55:00,90.03,90.03,89.99,90.02,16608.0,85.8848,85.8848,85.8466,85.8752,16608.0
2024-04-11 12:00:00,90.04,90.04,90.01,90.02,5267.0,85.8943,85.8943,85.8657,85.8752,5267.0
2024-04-11 12:05:00,90.01,90.02,89.99,90.0,5546.0,85.8657,85.8752,85.8466,85.8561,5546.0
2024-04-11 12:10:00,89.99,90.01,89.98,89.98,79337.0,85.8466,85.8657,85.8371,85.8371,79337.0
2024-04-11 12:15:00,89.98,89.98,89.93,89.95,3901.0,85.8371,85.8371,85.7894,85.8084,3901.0
2024-04-11 12:20:00,89.95,89.96,89.94,89.94,4410.0,85.8084,85.818,85.7989,85.7989,4410.0
2024-04-11 12:25:00,89.94,89.94,89.91,89.92,26369.0,85.7989,85.7989,85.7703,85.7798,26369.0
2024-04-11 12:30:00,89.92,89.96,89.92,89.94,3737.0,85.7798,85.818,85.7798,85.7989,3737.0
2024-04-11 12:35:00,89.94,89.94,89.91,89.93,5051.0,85.7989,85.7989,85.7703,85.7894,5051.0
2024-04-11 12:40:00,89.95,90.01,89.94,89.98,7716.0,85.8084,85.8657,85.7989,85.8371,7716.0
2024-04-11 12:45:00,89.98,89.99,89.95,89.98,14832.0,85.8371,85.8466,85.8084,85.8371,14832.0
2024-04-11 12:50:00,89.99,90.03,89.98,90.03,12985.0,85.8466,85.8848,85.8371,85.8848,12985.0
2024-04-11 12:55:00,90.03,90.05,90.0,90.05,13557.0,85.8848,85.9038,85.8561,85.9038,13557.0
2024-04-11 13:00:00,90.05,90.1,89.99,90.04,33758.0,85.9038,85.9515,85.8466,85.8943,33758.0
2024-04-11 13:05:00,90.04,90.06,90.02,90.06,459090.0,85.8943,85.9134,85.8752,85.9134,459090.0
2024-04-11 13:10:00,90.06,90.09,90.06,90.09,5578.0,85.9134,85.942,85.9134,85.942,5578.0
2024-04-11 13:15:00,90.09,90.12,90.08,90.11,8373.0,85.942,85.9706,85.9325,85.9611,8373.0
2024-04-11 13:20:00,90.12,90.12,90.07,90.08,3411.0,85.9706,85.9706,85.9229,85.9325,3411.0
2024-04-11 13:25:00,90.08,90.09,90.07,90.08,3549.0,85.9325,85.942,85.9229,85.9325,3549.0
2024-04-11 13:30:00,90.08,90.13,90.08,90.12,9730.0,85.9325,85.9801,85.9325,85.9706,9730.0
2024-04-11 13:35:00,90.13,90.16,90.12,90.15,11515.0,85.9801,86.0088,85.9706,85.9992,11515.0
2024-04-11 13:40:00,90.15,90.18,90.15,90.18,8933.0,85.9992,86.0278,85.9992,86.0278,8933.0
2024-04-11 13:45:00,90.17,90.19,90.16,90.18,7025.0,86.0183,86.0374,86.0088,86.0278,7025.0
2024-04-11 13:50:00,90.18,90.23,90.17,90.21,10586.0,86.0278,86.0755,86.0183,86.0565,10586.0
2024-04-11 13:55:00,90.2,90.26,90.2,90.26,5825.0,86.0469,86.1042,86.0469,86.1042,5825.0
2024-04-11 14:00:00,90.26,90.27,90.23,90.24,40019.0,86.1042,86.1137,86.0755,86.0851,40019.0
2024-04-11 14:05:00,90.27,90.33,90.26,90.29,17854.0,86.1137,86.1709,86.1042,86.1328,17854.0
2024-04-11 14:10:00,90.29,90.33,90.28,90.31,11665.0,86.1328,86.1709,86.1232,86.1519,11665.0
2024-04-11 14:15:00,90.31,90.33,90.28,90.29,14697.0,86.1519,86.1709,86.1232,86.1328,14697.0
2024-04-11 14:20:00,90.29,90.3,90.25,90.26,99096.0,86.1328,86.1423,86.0946,86.1042,99096.0
2024-04-11 14:25:00,90.27,90.28,90.25,90.26,24983.0,86.1137,86.1232,86.0946,86.1042,24983.0
2024-04-11 14:30:00,90.26,90.26,90.24,90.25,17670.0,86.1042,86.1042,86.0851,86.0946,17670.0
2024-04-11 14:35:00,90.24,90.25,90.23,90.23,11752.0,86.0851,86.0946,86.0755,86.0755,11752.0
2024-04-11 14:40:00,90.23,90.24,90.22,90.23,18926.0,86.0755,86.0851,86.066,86.0755,18926.0
2024-04-11 14:45:00,90.23,90.24,90.21,90.21,29192.0,86.0755,86.0851,86.0565,86.0565,29192.0
2024-04-11 14:50:00,90.21,90.22,90.13,90.14,17370.0,86.0565,86.066,85.9801,85.9897,17370.0
2024-04-11 14:55:00,90.14,90.14,90.06,90.06,14643.0,85.9897,85.9897,85.9134,85.9134,14643.0
2024-04-11 15:00:00,90.05,90.1,90.05,90.09,19141.0,85.9038,85.9515,85.9038,85.942,19141.0
2024-04-11 15:05:00,90.1,90.1,90.07,90.09,13294.0,85.9515,85.9515,85.9229,85.942,13294.0
2024-04-11 15:10:00,90.08,90.09,90.08,90.08,26633.0,85.9325,85.942,85.9325,85.9325,26633.0
2024-04-11 15:15:00,90.08,90.14,90.07,90.13,20009.0,85.9325,85.9897,85.9229,85.9801,20009.0
2024-04-11 15:20:00,90.13,90.17,90.11,90.16,19763.0,85.9801,86.0183,85.9611,86.0088,19763.0
2024-04-11 15:25:00,90.17,90.17,90.14,90.15,42413.0,86.0183,86.0183,85.9897,85.9992,42413.0
2024-04-11 15:30:00,90.15,90.15,90.07,90.09,28970.0,85.9992,85.9992,85.9229,85.942,28970.0
2024-04-11 15:35:00,90.09,90.11,90.07,90.11,21953.0,85.942,85.9611,85.9229,85.9611,21953.0
2024-04-11 15:40:00,90.11,90.13,90.1,90.13,24412.0,85.9611,85.9801,85.9515,85.9801,24412.0
2024-04-11 15:45:00,90.12,90.16,90.12,90.16,1190752.0,85.9706,86.0088,85.9706,86.0088,1190752.0
2024-04-11 15:50:00,90.16,90.19,90.16,90.17,56861.0,86.0088,86.0374,86.0088,86.0183,56861.0
2024-04-11 15:55:00,90.17,90.17,90.14,90.15,163986.0,86.0183,86.0183,85.9897,85.9992,163986.0
2024-04-12 09:30:00,90.44,90.52,90.44,90.45,18862.0,86.2759,86.3522,86.2759,86.2854,18862.0
2024-04-12 09:35:00,90.44,90.45,90.41,90.42,27403.0,86.2759,86.2854,86.2473,86.2568,27403.0
2024-04-12 09:40:00,90.44,90.47,90.43,90.47,13604.0,86.2759,86.3045,86.2663,86.3045,13604.0
2024-04-12 09:45:00,90.47,90.5,90.45,90.5,27042.0,86.3045,86.3331,86.2854,86.3331,27042.0
2024-04-12 09:50:00,90.49,90.5,90.47,90.47,10039.0,86.3236,86.3331,86.3045,86.3045,10039.0
2024-04-12 09:55:00,90.47,90.48,90.46,90.47,13119.0,86.3045,86.314,86.295,86.3045,13119.0
2024-04-12 10:00:00,90.48,90.56,90.42,90.52,12685.0,86.314,86.3903,86.2568,86.3522,12685.0
2024-04-12 10:05:00,90.52,90.59,90.52,90.58,5173.0,86.3522,86.419,86.3522,86.4094,5173.0
2024-04-12 10:10:00,90.58,90.61,90.57,90.61,13688.0,86.4094,86.438,86.3999,86.438,13688.0
2024-04-12 10:15:00,90.61,90.61,90.54,90.56,33641.0,86.438,86.438,86.3713,86.3903,33641.0
2024-04-12 10:20:00,90.55,90.56,90.52,90.55,63477.0,86.3808,86.3903,86.3522,86.3808,63477.0
2024-04-12 10:25:00,90.55,90.55,90.5,90.5,16629.0,86.3808,86.3808,86.3331,86.3331,16629.0
2024-04-12 10:30:00,90.51,90.53,90.5,90.53,2943.0,86.3427,86.3617,86.3331,86.3617,2943.0
2024-04-12 10:35:00,90.54,90.59,90.53,90.58,7963.0,86.3713,86.419,86.3617,86.4094,7963.0
2024-04-12 10:40:00,90.56,90.57,90.54,90.54,13492.0,86.3903,86.3999,86.3713,86.3713,13492.0
2024-04-12 10:45:00,90.54,90.55,90.52,90.55,18499.0,86.3713,86.3808,86.3522,86.3808,18499.0
2024-04-12 10:50:00,90.55,90.56,90.54,90.56,12543.0,86.3808,86.3903,86.3713,86.3903,12543.0
2024-04-12 10:55:00,90.56,90.58,90.52,90.52,37439.0,86.3903,86.4094,86.3522,86.3522,37439.0
2024-04-12 11:00:00,90.52,90.56,90.5,90.55,41945.0,86.3522,86.3903,86.3331,86.3808,41945.0
2024-04-12 11:05:00,90.55,90.55,90.51,90.51,3683.0,86.3808,86.3808,86.3427,86.3427,3683.0
2024-04-12 11:10:00,90.53,90.53,90.5,90.51,5816.0,86.3617,86.3617,86.3331,86.3427,5816.0
2024-04-12 11:15:00,90.51,90.55,90.5,90.54,8211.0,86.3427,86.3808,86.3331,86.3713,8211.0
2024-04-12 11:20:00,90.55,90.57,90.54,90.55,53299.0,86.3808,86.3999,86.3713,86.3808,53299.0
2024-04-12 11:25:00,90.55,90.55,90.51,90.53,11043.0,86.3808,86.3808,86.3427,86.3617,11043.0
2024-04-12 11:30:00,90.53,90.53,90.5,90.52,19932.0,86.3617,86.3617,86.3331,86.3522,19932.0
2024-04-12 11:35:00,90.52,90.56,90.51,90.54,90784.0,86.3522,86.3903,86.3427,86.3713,90784.0
2024-04-12 11:40:00,90.54,90.55,90.53,90.54,197959.0,86.3713,86.3808,86.3617,86.3713,197959.0
2024-04-12 11:45:00,90.53,90.53,90.51,90.53,33526.0,86.3617,86.3617,86.3427,86.3617,33526.0
2024-04-12 11:50:00,90.53,90.54,90.51,90.53,9530.0,86.3617,86.3713,86.3427,86.3617,9530.0
2024-04-12 11:55:00,90.53,90.55,90.52,90.55,11996.0,86.3617,86.3808,86.3522,86.3808,11996.0
2024-04-12 12:00:00,90.55,90.59,90.55,90.58,10990.0,86.3808,86.419,86.3808,86.4094,10990.0
2024-04-12 12:05:00,90.58,90.59,90.55,90.56,12732.0,86.4094,86.419,86.3808,86.3903,12732.0
2024-04-12 12:10:00,90.56,90.57,90.53,90.54,9152.0,86.3903,86.3999,86.3617,86.3713,9152.0
2024-04-12 12:15:00,90.55,90.58,90.54,90.58,11289.0,86.3808,86.4094,86.3713,86.4094,11289.0
2024-04-12 12:20:00,90.58,90.58,90.56,90.57,10580.0,86.4094,86.4094,86.3903,86.3999,10580.0
2024-04-12 12:25:00,90.56,90.57,90.54,90.56,14445.0,86.3903,86.3999,86.3713,86.3903,14445.0
2024-04-12 12:30:00,90.56,90.56,90.54,90.56,24522.0,86.3903,86.3903,86.3713,86.3903,24522.0
2024-04-12 12:35:00,90.56,90.58,90.54,90.55,35127.0,86.3903,86.4094,86.3713,86.3808,35127.0
2024-04-12 12:40:00,90.55,90.58,90.53,90.58,30690.0,86.3808,86.4094,86.3617,86.4094,30690.0
2024-04-12 12:45:00,90.59,90.59,90.56,90.59,10050.0,86.419,86.419,86.3903,86.419,10050.0
2024-04-12 12:50:00,90.59,90.6,90.58,90.59,9350.0,86.419,86.4285,86.4094,86.419,9350.0
2024-04-12 12:55:00,90.59,90.61,90.58,90.61,23522.0,86.419,86.438,86.4094,86.438,23522.0
2024-04-12 13:00:00,90.61,90.65,90.6,90.64,16682.0,86.438,86.4762,86.4285,86.4667,16682.0
2024-04-12 13:05:00,90.65,90.65,90.61,90.62,10427.0,86.4762,86.4762,86.438,86.4476,10427.0
2024-04-12 13:10:00,90.62,90.65,90.62,90.65,19029.0,86.4476,86.4762,86.4476,86.4762,19029.0
2024-04-12 13:15:00,90.65,90.65,90.62,90.63,25825.0,86.4762,86.4762,86.4476,86.4571,25825.0
2024-04-12 13:20:00,90.63,90.66,90.62,90.65,20245.0,86.4571,86.4857,86.4476,86.4762,20245.0
2024-04-12 13:25:00,90.64,90.66,90.64,90.66,21062.0,86.4667,86.4857,86.4667,86.4857,21062.0
2024-04-12 13:30:00,90.66,90.67,90.64,90.65,61219.0,86.4857,86.4953,86.4667,86.4762,61219.0
2024-04-12 13:35:00,90.65,90.67,90.62,90.67,34398.0,86.4762,86.4953,86.4476,86.4953,34398.0
2024-04-12 13:40:00,90.67,90.69,90.65,90.69,33401.0,86.4953,86.5144,86.4762,86.5144,33401.0
2024-04-12 13:45:00,90.68,90.69,90.68,90.69,81156.0,86.5048,86.5144,86.5048,86.5144,81156.0
2024-04-12 13:50:00,90.68,90.68,90.65,90.66,26473.0,86.5048,86.5048,86.4762,86.4857,26473.0
2024-04-12 13:55:00,90.66,90.67,90.65,90.66,16184.0,86.4857,86.4953,86.4762,86.4857,16184.0
2024-04-12 14:00:00,90.66,90.69,90.66,90.67,23178.0,86.4857,86.5144,86.4857,86.4953,23178.0
2024-04-12 14:05:00,90.67,90.67,90.64,90.64,49503.0,86.4953,86.4953,86.4667,86.4667,49503.0
2024-04-12 14:10:00,90.65,90.66,90.64,90.66,34768.0,86.4762,86.4857,86.4667,86.4857,34768.0
2024-04-12 14:15:00,90.66,90.66,90.62,90.64,31401.0,86.4857,86.4857,86.4476,86.4667,31401.0
2024-04-12 14:20:00,90.64,90.64,90.63,90.64,11555.0,86.4667,86.4667,86.4571,86.4667,11555.0
2024-04-12 14:25:00,90.64,90.64,90.61,90.62,27866.0,86.4667,86.4667,86.438,86.4476,27866.0
2024-04-12 14:30:00,90.62,90.62,90.59,90.6,59177.0,86.4476,86.4476,86.419,86.4285,59177.0
2024-04-12 14:35:00,90.6,90.6,90.59,90.6,32065.0,86.4285,86.4285,86.419,86.4285,32065.0
2024-04-12 14:40:00,90.59,90.6,90.57,90.57,18602.0,86.419,86.4285,86.3999,86.3999,18602.0
2024-04-12 14:45:00,90.57,90.57,90.56,90.56,11678.0,86.3999,86.3999,86.3903,86.3903,11678.0
2024-04-12 14:50:00,90.56,90.57,90.54,90.55,17236.0,86.3903,86.3999,86.3713,86.3808,17236.0
2024-04-12 14:55:00,90.55,90.58,90.54,90.58,39093.0,86.3808,86.4094,86.3713,86.4094,39093.0
2024-04-12 15:00:00,90.58,90.59,90.57,90.58,25064.0,86.4094,86.419,86.3999,86.4094,25064.0
2024-04-12 15:05:00,90.58,90.58,90.54,90.56,22685.0,86.4094,86.4094,86.3713,86.3903,22685.0
2024-04-12 15:10:00,90.56,90.56,90.54,90.55,18573.0,86.3903,86.3903,86.3713,86.3808,18573.0
2024-04-12 15:15:00,90.55,90.56,90.54,90.56,27872.0,86.3808,86.3903,86.3713,86.3903,27872.0
2024-04-12 15:20:00,90.56,90.57,90.55,90.57,33263.0,86.3903,86.3999,86.3808,86.3999,33263.0
2024-04-12 15:25:00,90.57,90.59,90.56,90.56,35582.0,86.3999,86.419,86.3903,86.3903,35582.0
2024-04-12 15:30:00,90.56,90.57,90.55,90.56,16050.0,86.3903,86.3999,86.3808,86.3903,16050.0
2024-04-12 15:35:00,90.56,90.57,90.55,90.56,228429.0,86.3903,86.3999,86.3808,86.3903,228429.0
2024-04-12 15:40:00,90.56,90.57,90.54,90.56,19591.0,86.3903,86.3999,86.3713,86.3903,19591.0
2024-04-12 15:45:00,90.55,90.56,90.55,90.55,22866.0,86.3808,86.3903,86.3808,86.3808,22866.0
2024-04-12 15:50:00,90.55,90.56,90.55,90.56,28271.0,86.3808,86.3903,86.3808,86.3903,28271.0
2024-04-12 15:55:00,90.55,90.56,90.47,90.48,66490.0,86.3808,86.3903,86.3045,86.314,66490.0
2024-04-15 09:30:00,89.9,89.9,89.85,89.85,21241.0,85.7607,85.7607,85.713,85.713,21241.0
2024-04-15 09:35:00,89.84,89.86,89.81,89.82,7492.0,85.7035,85.7226,85.6749,85.6844,7492.0
2024-04-15 09:40:00,89.81,89.84,89.79,89.8,191325.0,85.6749,85.7035,85.6558,85.6653,191325.0
2024-04-15 09:45:00,89.78,89.79,89.73,89.78,11776.0,85.6463,85.6558,85.5986,85.6463,11776.0
2024-04-15 09:50:00,89.78,89.82,89.77,89.82,27276.0,85.6463,85.6844,85.6367,85.6844,27276.0
2024-04-15 09:55:00,89.81,89.83,89.81,89.83,4936.0,85.6749,85.694,85.6749,85.694,4936.0
2024-04-15 10:00:00,89.82,89.82,89.7,89.7,13064.0,85.6844,85.6844,85.5699,85.5699,13064.0
2024-04-15 10:05:00,89.68,89.69,89.6,89.61,10513.0,85.5509,85.5604,85.4746,85.4841,10513.0
2024-04-15 10:10:00,89.6,89.6,89.55,89.56,21149.0,85.4746,85.4746,85.4269,85.4364,21149.0
2024-04-15 10:15:00,89.56,89.62,89.56,89.59,21938.0,85.4364,85.4936,85.4364,85.465,21938.0
2024-04-15 10:20:00,89.59,89.59,89.55,89.56,14853.0,85.465,85.465,85.4269,85.4364,14853.0
2024-04-15 10:25:00,89.56,89.59,89.55,89.55,8205.0,85.4364,85.465,85.4269,85.4269,8205.0
2024-04-15 10:30:00,89.56,89.6,89.55,89.6,9268.0,85.4364,85.4746,85.4269,85.4746,9268.0
2024-04-15 10:35:00,89.63,89.84,89.63,89.74,36913.0,85.5032,85.7035,85.5032,85.6081,36913.0
2024-04-15 10:40:00,89.72,89.76,89.7,89.74,20736.0,85.589,85.6272,85.5699,85.6081,20736.0
2024-04-15 10:45:00,89.76,89.76,89.71,89.72,24751.0,85.6272,85.6272,85.5795,85.589,24751.0
2024-04-15 10:50:00,89.72,89.74,89.68,89.69,24350.0,85.589,85.6081,85.5509,85.5604,24350.0
2024-04-15 10:55:00,89.68,89.7,89.65,89.66,19892.0,85.5509,85.5699,85.5222,85.5318,19892.0
2024-04-15 11:00:00,89.68,89.68,89.62,89.62,12839.0,85.5509,85.5509,85.4936,85.4936,12839.0
2024-04-15 11:05:00,89.63,89.66,89.63,89.65,10950.0,85.5032,85.5318,85.5032,85.5222,10950.0
2024-04-15 11:10:00,89.65,89.69,89.65,89.68,11964.0,85.5222,85.5604,85.5222,85.5509,11964.0
2024-04-15 11:15:00,89.68,89.74,89.67,89.73,18425.0,85.5509,85.6081,85.5413,85.5986,18425.0
2024-04-15 11:20:00,89.72,89.77,89.71,89.76,12233.0,85.589,85.6367,85.5795,85.6272,12233.0
2024-04-15 11:25:00,89.76,89.77,89.74,89.76,28350.0,85.6272,85.6367,85.6081,85.6272,28350.0
2024-04-15 11:30:00,89.76,89.76,89.72,89.72,39440.0,85.6272,85.6272,85.589,85.589,39440.0
2024-04-15 11:35:00,89.72,89.73,89.7,89.7,24521.0,85.589,85.5986,85.5699,85.5699,24521.0
2024-04-15 11:40:00,89.7,89.71,89.63,89.64,13704.0,85.5699,85.5795,85.5032,85.5127,13704.0
2024-04-15 11:45:00,89.64,89.67,89.62,89.64,33910.0,85.5127,85.5413,85.4936,85.5127,33910.0
2024-04-15 11:50:00,89.64,89.68,89.63,89.67,24352.0,85.5127,85.5509,85.5032,85.5413,24352.0
2024-04-15 11:55:00,89.66,89.69,89.66,89.67,15576.0,85.5318,85.5604,85.5318,85.5413,15576.0
2024-04-15 12:00:00,89.68,89.72,89.67,89.72,7664.0,85.5509,85.589,85.5413,85.589,7664.0
2024-04-15 12:05:00,89.73,89.74,89.68,89.7,12484.0,85.5986,85.6081,85.5509,85.5699,12484.0
2024-04-15 12:10:00,89.71,89.71,89.68,89.69,9914.0,85.5795,85.5795,85.5509,85.5604,9914.0
2024-04-15 12:15:00,89.69,89.7,89.67,89.69,16728.0,85.5604,85.5699,85.5413,85.5604,16728.0
2024-04-15 12:20:00,89.69,89.69,89.66,89.68,6545.0,85.5604,85.5604,85.5318,85.5509,6545.0
2024-04-15 12:25:00,89.68,89.73,89.66,89.71,12280.0,85.5509,85.5986,85.5318,85.5795,12280.0
2024-04-15 12:30:00,89.7,89.76,89.69,89.76,164229.0,85.5699,85.6272,85.5604,85.6272,164229.0
2024-04-15 12:35:00,89.76,89.8,89.74,89.79,49614.0,85.6272,85.6653,85.6081,85.6558,49614.0
2024-04-15 12:40:00,89.79,89.82,89.77,89.8,192876.0,85.6558,85.6844,85.6367,85.6653,192876.0
2024-04-15 12:45:00,89.79,89.8,89.77,89.79,10470.0,85.6558,85.6653,85.6367,85.6558,10470.0
2024-04-15 12:50:00,89.78,89.78,89.75,89.77,12054.0,85.6463,85.6463,85.6176,85.6367,12054.0
2024-04-15 12:55:00,89.77,89.78,89.72,89.73,22717.0,85.6367,85.6463,85.589,85.5986,22717.0
2024-04-15 13:00:00,89.73,89.75,89.72,89.75,7012.0,85.5986,85.6176,85.589,85.6176,7012.0
2024-04-15 13:05:00,89.75,89.75,89.7,89.7,15741.0,85.6176,85.6176,85.5699,85.5699,15741.0
2024-04-15 13:10:00,89.7,89.72,89.7,89.72,17745.0,85.5699,85.589,85.5699,85.589,17745.0
2024-04-15 13:15:00,89.72,89.75,89.7,89.75,14274.0,85.589,85.6176,85.5699,85.6176,14274.0
2024-04-15 13:20:00,89.74,89.78,89.73,89.75,7057.0,85.6081,85.6463,85.5986,85.6176,7057.0
2024-04-15 13:25:00,89.74,89.78,89.74,89.76,7557.0,85.6081,85.6463,85.6081,85.6272,7557.0
2024-04-15 13:30:00,89.77,89.79,89.75,89.76,3216.0,85.6367,85.6558,85.6176,85.6272,3216.0
2024-04-15 13:35:00,89.76,89.78,89.74,89.76,14569.0,85.6272,85.6463,85.6081,85.6272,14569.0
2024-04-15 13:40:00,89.76,89.78,89.73,89.73,2374.0,85.6272,85.6463,85.5986,85.5986,2374.0
2024-04-15 13:45:00,89.72,89.73,89.69,89.7,2723.0,85.589,85.5986,85.5604,85.5699,2723.0
2024-04-15 13:50:00,89.7,89.73,89.7,89.73,3129.0,85.5699,85.5986,85.5699,85.5986,3129.0
2024-04-15 13:55:00,89.73,89.79,89.7,89.79,35956.0,85.5986,85.6558,85.5699,85.6558,35956.0
2024-04-15 14:00:00,89.79,89.79,89.71,89.73,8534.0,85.6558,85.6558,85.5795,85.5986,8534.0
2024-04-15 14:05:00,89.72,89.74,89.72,89.74,9118.0,85.589,85.6081,85.589,85.6081,9118.0
2024-04-15 14:10:00,89.75,89.75,89.71,89.72,13191.0,85.6176,85.6176,85.5795,85.589,13191.0
2024-04-15 14:15:00,89.72,89.73,89.67,89.68,8889.0,85.589,85.5986,85.5413,85.5509,8889.0
2024-04-15 14:20:00,89.68,89.68,89.63,89.65,17227.0,85.5509,85.5509,85.5032,85.5222,17227.0
2024-04-15 14:25:00,89.64,89.7,89.64,89.68,30030.0,85.5127,85.5699,85.5127,85.5509,30030.0
2024-04-15 14:30:00,89.68,89.68,89.64,89.66,18423.0,85.5509,85.5509,85.5127,85.5318,18423.0
2024-04-15 14:35:00,89.65,89.68,89.65,89.67,8922.0,85.5222,85.5509,85.5222,85.5413,8922.0
2024-04-15 14:40:00,89.66,89.68,89.65,89.66,20683.0,85.5318,85.5509,85.5222,85.5318,20683.0
2024-04-15 14:45:00,89.66,89.69,89.65,89.68,44039.0,85.5318,85.5604,85.5222,85.5509,44039.0
2024-04-15 14:50:00,89.67,89.71,89.66,89.71,9027.0,85.5413,85.5795,85.5318,85.5795,9027.0
2024-04-15 14:55:00,89.7,89.7,89.67,89.69,9881.0,85.5699,85.5699,85.5413,85.5604,9881.0
2024-04-15 15:00:00,89.69,89.69,89.66,89.67,19795.0,85.5604,85.5604,85.5318,85.5413,19795.0
2024-04-15 15:05:00,89.67,89.7,89.67,89.69,32781.0,85.5413,85.5699,85.5413,85.5604,32781.0
2024-04-15 15:10:00,89.7,89.7,89.66,89.66,7441.0,85.5699,85.5699,85.5318,85.5318,7441.0
2024-04-15 15:15:00,89.66,89.68,89.64,89.67,14140.0,85.5318,85.5509,85.5127,85.5413,14140.0
2024-04-15 15:20:00,89.68,89.71,89.67,89.7,33005.0,85.5509,85.5795,85.5413,85.5699,33005.0
2024-04-15 15:25:00,89.7,89.72,89.69,89.72,85277.0,85.5699,85.589,85.5604,85.589,85277.0
2024-04-15 15:30:00,89.72,89.72,89.67,89.69,74377.0,85.589,85.589,85.5413,85.5604,74377.0
2024-04-15 15:35:00,89.69,89.72,89.68,89.69,84696.0,85.5604,85.589,85.5509,85.5604,84696.0
2024-04-15 15:40:00,89.69,89.71,89.69,89.7,24810.0,85.5604,85.5795,85.5604,85.5699,24810.0
2024-04-15 15:45:00,89.71,89.76,89.7,89.73,23121.0,85.5795,85.6272,85.5699,85.5986,23121.0
2024-04-15 15:50:00,89.73,89.74,89.72,89.72,16984.0,85.5986,85.6081,85.589,85.589,16984.0
2024-04-15 15:55:00,89.72,89.75,89.71,89.75,29457.0,85.589,85.6176,85.5795,85.6176,29457.0
2024-04-16 09:30:00,89.24,89.28,89.24,89.25,21145.0,85.1311,85.1693,85.1311,85.1407,21145.0
2024-04-16 09:35:00,89.26,89.26,89.18,89.2,18044.0,85.1502,85.1502,85.0739,85.093,18044.0
2024-04-16 09:40:00,89.2,89.23,89.18,89.23,11032.0,85.093,85.1216,85.0739,85.1216,11032.0
2024-04-16 09:45:00,89.24,89.27,89.23,89.25,5748.0,85.1311,85.1597,85.1216,85.1407,5748.0
2024-04-16 09:50:00,89.24,89.29,89.23,89.29,12095.0,85.1311,85.1788,85.1216,85.1788,12095.0
2024-04-16 09:55:00,89.3,89.32,89.28,89.31,1461.0,85.1884,85.2074,85.1693,85.1979,1461.0
2024-04-16 10:00:00,89.31,89.34,89.29,89.32,4623.0,85.1979,85.2265,85.1788,85.2074,4623.0
2024-04-16 10:05:00,89.31,89.33,89.29,89.33,10252.0,85.1979,85.217,85.1788,85.217,10252.0
2024-04-16 10:10:00,89.31,89.33,89.29,89.33,30375.0,85.1979,85.217,85.1788,85.217,30375.0
2024-04-16 10:15:00,89.36,89.38,89.35,89.37,7433.0,85.2456,85.2647,85.2361,85.2551,7433.0
2024-04-16 10:20:00,89.39,89.41,89.38,89.39,8084.0,85.2742,85.2933,85.2647,85.2742,8084.0
2024-04-16 10:25:00,89.39,89.4,89.35,89.36,120097.0,85.2742,85.2838,85.2361,85.2456,120097.0
2024-04-16 10:30:00,89.36,89.36,89.33,89.36,18493.0,85.2456,85.2456,85.217,85.2456,18493.0
2024-04-16 10:35:00,89.35,89.38,89.33,89.37,8622.0,85.2361,85.2647,85.217,85.2551,8622.0
2024-04-16 10:40:00,89.36,89.43,89.36,89.42,24934.0,85.2456,85.3124,85.2456,85.3028,24934.0
2024-04-16 10:45:00,89.41,89.41,89.38,89.41,9782.0,85.2933,85.2933,85.2647,85.2933,9782.0
2024-04-16 10:50:00,89.4,89.43,89.38,89.41,9659.0,85.2838,85.3124,85.2647,85.2933,9659.0
2024-04-16 10:55:00,89.42,89.45,89.41,89.42,4584.0,85.3028,85.3315,85.2933,85.3028,4584.0
2024-04-16 11:00:00,89.42,89.49,89.42,89.48,4806.0,85.3028,85.3696,85.3028,85.3601,4806.0
2024-04-16 11:05:00,89.48,89.49,89.46,89.48,20532.0,85.3601,85.3696,85.341,85.3601,20532.0
2024-04-16 11:10:00,89.48,89.49,89.41,89.42,8289.0,85.3601,85.3696,85.2933,85.3028,8289.0
2024-04-16 11:15:00,89.42,89.47,89.42,89.45,8329.0,85.3028,85.3505,85.3028,85.3315,8329.0
2024-04-16 11:20:00,89.47,89.47,89.43,89.44,6052.0,85.3505,85.3505,85.3124,85.3219,6052.0
2024-04-16 11:25:00,89.44,89.47,89.44,89.47,6062.0,85.3219,85.3505,85.3219,85.3505,6062.0
2024-04-16 11:30:00,89.47,89.47,89.43,89.43,7663.0,85.3505,85.3505,85.3124,85.3124,7663.0
2024-04-16 11:35:00,89.43,89.47,89.43,89.46,7326.0,85.3124,85.3505,85.3124,85.341,7326.0
2024-04-16 11:40:00,89.47,89.48,89.46,89.47,10137.0,85.3505,85.3601,85.341,85.3505,10137.0
2024-04-16 11:45:00,89.46,89.47,89.42,89.43,14532.0,85.341,85.3505,85.3028,85.3124,14532.0
2024-04-16 11:50:00,89.43,89.47,89.43,89.47,16764.0,85.3124,85.3505,85.3124,85.3505,16764.0
2024-04-16 11:55:00,89.47,89.48,89.43,89.44,27859.0,85.3505,85.3601,85.3124,85.3219,27859.0
2024-04-16 12:00:00,89.43,89.44,89.42,89.43,29500.0,85.3124,85.3219,85.3028,85.3124,29500.0
2024-04-16 12:05:00,89.44,89.44,89.42,89.44,6337.0,85.3219,85.3219,85.3028,85.3219,6337.0
2024-04-16 12:10:00,89.43,89.44,89.41,89.43,32125.0,85.3124,85.3219,85.2933,85.3124,32125.0
2024-04-16 12:15:00,89.43,89.45,89.42,89.44,23441.0,85.3124,85.3315,85.3028,85.3219,23441.0
2024-04-16 12:20:00,89.44,89.48,89.43,89.48,15695.0,85.3219,85.3601,85.3124,85.3601,15695.0
2024-04-16 12:25:00,89.47,89.48,89.45,89.46,3295.0,85.3505,85.3601,85.3315,85.341,3295.0
2024-04-16 12:30:00,89.46,89.46,89.42,89.42,9679.0,85.341,85.341,85.3028,85.3028,9679.0
2024-04-16 12:35:00,89.42,89.42,89.4,89.42,7744.0,85.3028,85.3028,85.2838,85.3028,7744.0
2024-04-16 12:40:00,89.42,89.42,89.39,89.4,58193.0,85.3028,85.3028,85.2742,85.2838,58193.0
2024-04-16 12:45:00,89.39,89.42,89.38,89.41,14714.0,85.2742,85.3028,85.2647,85.2933,14714.0
2024-04-16 12:50:00,89.41,89.42,89.4,89.42,5611.0,85.2933,85.3028,85.2838,85.3028,5611.0
2024-04-16 12:55:00,89.41,89.43,89.4,89.43,11348.0,85.2933,85.3124,85.2838,85.3124,11348.0
2024-04-16 13:00:00,89.43,89.43,89.41,89.42,11236.0,85.3124,85.3124,85.2933,85.3028,11236.0
2024-04-16 13:05:00,89.42,89.42,89.4,89.41,5909.0,85.3028,85.3028,85.2838,85.2933,5909.0
2024-04-16 13:10:00,89.41,89.43,89.41,89.43,9515.0,85.2933,85.3124,85.2933,85.3124,9515.0
2024-04-16 13:15:00,89.42,89.43,89.4,89.41,18362.0,85.3028,85.3124,85.2838,85.2933,18362.0
2024-04-16 13:20:00,89.41,89.42,89.39,89.41,6414.0,85.2933,85.3028,85.2742,85.2933,6414.0
2024-04-16 13:25:00,89.4,89.41,89.32,89.34,8922.0,85.2838,85.2933,85.2074,85.2265,8922.0
2024-04-16 13:30:00,89.33,89.33,89.24,89.26,13535.0,85.217,85.217,85.1311,85.1502,13535.0
2024-04-16 13:35:00,89.27,89.28,89.24,89.27,17922.0,85.1597,85.1693,85.1311,85.1597,17922.0
2024-04-16 13:40:00,89.28,89.32,89.28,89.31,13793.0,85.1693,85.2074,85.1693,85.1979,13793.0
2024-04-16 13:45:00,89.32,89.34,89.28,89.28,9372.0,85.2074,85.2265,85.1693,85.1693,9372.0
2024-04-16 13:50:00,89.27,89.3,89.27,89.29,10189.0,85.1597,85.1884,85.1597,85.1788,10189.0
2024-04-16 13:55:00,89.3,89.34,89.29,89.34,22690.0,85.1884,85.2265,85.1788,85.2265,22690.0
2024-04-16 14:00:00,89.33,89.33,89.29,89.32,10493.0,85.217,85.217,85.1788,85.2074,10493.0
2024-04-16 14:05:00,89.31,89.44,89.31,89.43,20809.0,85.1979,85.3219,85.1979,85.3124,20809.0
2024-04-16 14:10:00,89.42,89.45,89.4,89.4,55086.0,85.3028,85.3315,85.2838,85.2838,55086.0
2024-04-16 14:15:00,89.39,89.42,89.36,89.41,12722.0,85.2742,85.3028,85.2456,85.2933,12722.0
2024-04-16 14:20:00,89.42,89.42,89.36,89.37,9958.0,85.3028,85.3028,85.2456,85.2551,9958.0
2024-04-16 14:25:00,89.38,89.4,89.34,89.4,60579.0,85.2647,85.2838,85.2265,85.2838,60579.0
2024-04-16 14:30:00,89.4,89.42,89.38,89.42,13752.0,85.2838,85.3028,85.2647,85.3028,13752.0
2024-04-16 14:35:00,89.42,89.45,89.41,89.44,73310.0,85.3028,85.3315,85.2933,85.3219,73310.0
2024-04-16 14:40:00,89.44,89.47,89.42,89.46,13604.0,85.3219,85.3505,85.3028,85.341,13604.0
2024-04-16 14:45:00,89.47,89.47,89.45,89.46,14070.0,85.3505,85.3505,85.3315,85.341,14070.0
2024-04-16 14:50:00,89.46,89.48,89.45,89.46,22618.0,85.341,85.3601,85.3315,85.341,22618.0
2024-04-16 14:55:00,89.45,89.48,89.43,89.48,16320.0,85.3315,85.3601,85.3124,85.3601,16320.0
2024-04-16 15:00:00,89.48,89.49,89.45,89.48,36933.0,85.3601,85.3696,85.3315,85.3601,36933.0
2024-04-16 15:05:00,89.48,89.48,89.43,89.43,23027.0,85.3601,85.3601,85.3124,85.3124,23027.0
2024-04-16 15:10:00,89.44,89.46,89.42,89.45,20276.0,85.3219,85.341,85.3028,85.3315,20276.0
2024-04-16 15:15:00,89.45,89.45,89.43,89.45,24908.0,85.3315,85.3315,85.3124,85.3315,24908.0
2024-04-16 15:20:00,89.45,89.47,89.44,89.47,27390.0,85.3315,85.3505,85.3219,85.3505,27390.0
2024-04-16 15:25:00,89.47,89.48,89.44,89.47,51252.0,85.3505,85.3601,85.3219,85.3505,51252.0
2024-04-16 15:30:00,89.46,89.47,89.43,89.45,29508.0,85.341,85.3505,85.3124,85.3315,29508.0
2024-04-16 15:35:00,89.44,89.45,89.4,89.41,23181.0,85.3219,85.3315,85.2838,85.2933,23181.0
2024-04-16 15:40:00,89.4,89.42,89.38,89.4,19298.0,85.2838,85.3028,85.2647,85.2838,19298.0
2024-04-16 15:45:00,89.39,89.44,89.39,89.42,19914.0,85.2742,85.3219,85.2742,85.3028,19914.0
2024-04-16 15:50:00,89.42,89.43,89.41,89.43,16843.0,85.3028,85.3124,85.2933,85.3124,16843.0
2024-04-16 15:55:00,89.43,89.45,89.4,89.42,40467.0,85.3124,85.3315,85.2838,85.3028,40467.0
2024-04-17 09:30:00,89.79,89.81,89.69,89.74,143727.0,85.6558,85.6749,85.5604,85.6081,143727.0
2024-04-17 09:35:00,89.74,89.75,89.7,89.7,26628.0,85.6081,85.6176,85.5699,85.5699,26628.0
2024-04-17 09:40:00,89.71,89.73,89.66,89.68,55476.0,85.5795,85.5986,85.5318,85.5509,55476.0
2024-04-17 09:45:00,89.67,89.69,89.65,89.68,13947.0,85.5413,85.5604,85.5222,85.5509,13947.0
2024-04-17 09:50:00,89.69,89.7,89.66,89.67,7027.0,85.5604,85.5699,85.5318,85.5413,7027.0
2024-04-17 09:55:00,89.67,89.67,89.61,89.61,15225.0,85.5413,85.5413,85.4841,85.4841,15225.0
2024-04-17 10:00:00,89.62,89.62,89.54,89.55,16328.0,85.4936,85.4936,85.4173,85.4269,16328.0
2024-04-17 10:05:00,89.56,89.57,89.55,89.56,14165.0,85.4364,85.4459,85.4269,85.4364,14165.0
2024-04-17 10:10:00,89.56,89.64,89.56,89.63,25849.0,85.4364,85.5127,85.4364,85.5032,25849.0
2024-04-17 10:15:00,89.63,89.63,89.56,89.56,17949.0,85.5032,85.5032,85.4364,85.4364,17949.0
2024-04-17 10:20:00,89.56,89.6,89.56,89.59,10148.0,85.4364,85.4746,85.4364,85.465,10148.0
2024-04-17 10:25:00,89.59,89.61,89.57,89.61,10526.0,85.465,85.4841,85.4459,85.4841,10526.0
2024-04-17 10:30:00,89.6,89.62,89.57,89.61,16402.0,85.4746,85.4936,85.4459,85.4841,16402.0
2024-04-17 10:35:00,89.61,89.63,89.6,89.61,26349.0,85.4841,85.5032,85.4746,85.4841,26349.0
2024-04-17 10:40:00,89.61,89.61,89.59,89.59,8109.0,85.4841,85.4841,85.465,85.465,8109.0
2024-04-17 10:45:00,89.59,89.64,89.59,89.64,47105.0,85.465,85.5127,85.465,85.5127,47105.0
2024-04-17 10:50:00,89.63,89.66,89.61,89.66,15617.0,85.5032,85.5318,85.4841,85.5318,15617.0
2024-04-17 10:55:00,89.65,89.66,89.63,89.63,41039.0,85.5222,85.5318,85.5032,85.5032,41039.0
2024-04-17 11:00:00,89.64,89.69,89.63,89.68,29663.0,85.5127,85.5604,85.5032,85.5509,29663.0
2024-04-17 11:05:00,89.7,89.7,89.68,89.7,24853.0,85.5699,85.5699,85.5509,85.5699,24853.0
2024-04-17 11:10:00,89.71,89.71,89.66,89.69,52131.0,85.5795,85.5795,85.5318,85.5604,52131.0
2024-04-17 11:15:00,89.69,89.69,89.67,89.68,5121.0,85.5604,85.5604,85.5413,85.5509,5121.0
2024-04-17 11:20:00,89.68,89.68,89.66,89.68,6341.0,85.5509,85.5509,85.5318,85.5509,6341.0
2024-04-17 11:25:00,89.68,89.71,89.67,89.7,8581.0,85.5509,85.5795,85.5413,85.5699,8581.0
2024-04-17 11:30:00,89.71,89.71,89.68,89.69,13235.0,85.5795,85.5795,85.5509,85.5604,13235.0
2024-04-17 11:35:00,89.69,89.74,89.68,89.72,153713.0,85.5604,85.6081,85.5509,85.589,153713.0
2024-04-17 11:40:00,89.71,89.72,89.7,89.7,11006.0,85.5795,85.589,85.5699,85.5699,11006.0
2024-04-17 11:45:00,89.71,89.76,89.7,89.76,12105.0,85.5795,85.6272,85.5699,85.6272,12105.0
2024-04-17 11:50:00,89.76,89.8,89.76,89.79,109882.0,85.6272,85.6653,85.6272,85.6558,109882.0
2024-04-17 11:55:00,89.79,89.82,89.79,89.81,52647.0,85.6558,85.6844,85.6558,85.6749,52647.0
2024-04-17 12:00:00,89.81,89.83,89.81,89.83,16921.0,85.6749,85.694,85.6749,85.694,16921.0
2024-04-17 12:05:00,89.82,89.85,89.82,89.84,70729.0,85.6844,85.713,85.6844,85.7035,70729.0
2024-04-17 12:10:00,89.84,89.85,89.84,89.84,31177.0,85.7035,85.713,85.7035,85.7035,31177.0
2024-04-17 12:15:00,89.84,89.85,89.81,89.81,49744.0,85.7035,85.713,85.6749,85.6749,49744.0
2024-04-17 12:20:00,89.81,89.83,89.8,89.81,28484.0,85.6749,85.694,85.6653,85.6749,28484.0
2024-04-17 12:25:00,89.81,89.84,89.81,89.83,19757.0,85.6749,85.7035,85.6749,85.694,19757.0
2024-04-17 12:30:00,89.84,89.84,89.81,89.81,13288.0,85.7035,85.7035,85.6749,85.6749,13288.0
2024-04-17 12:35:00,89.81,89.81,89.79,89.8,9619.0,85.6749,85.6749,85.6558,85.6653,9619.0
2024-04-17 12:40:00,89.79,89.82,89.79,89.81,8193.0,85.6558,85.6844,85.6558,85.6749,8193.0
2024-04-17 12:45:00,89.81,89.83,89.8,89.83,9715.0,85.6749,85.694,85.6653,85.694,9715.0
2024-04-17 12:50:00,89.83,89.84,89.82,89.83,9946.0,85.694,85.7035,85.6844,85.694,9946.0
2024-04-17 12:55:00,89.83,89.84,89.81,89.82,13906.0,85.694,85.7035,85.6749,85.6844,13906.0
2024-04-17 13:00:00,89.82,89.94,89.79,89.87,46056.0,85.6844,85.7989,85.6558,85.7321,46056.0
2024-04-17 13:05:00,89.86,89.88,89.82,89.83,35700.0,85.7226,85.7417,85.6844,85.694,35700.0
2024-04-17 13:10:00,89.83,89.86,89.81,89.86,31500.0,85.694,85.7226,85.6749,85.7226,31500.0
2024-04-17 13:15:00,89.85,89.89,89.85,89.86,8264.0,85.713,85.7512,85.713,85.7226,8264.0
2024-04-17 13:20:00,89.86,89.87,89.85,89.86,12006.0,85.7226,85.7321,85.713,85.7226,12006.0
2024-04-17 13:25:00,89.86,89.87,89.81,89.82,7751.0,85.7226,85.7321,85.6749,85.6844,7751.0
2024-04-17 13:30:00,89.83,89.86,89.82,89.86,5445.0,85.694,85.7226,85.6844,85.7226,5445.0
2024-04-17 13:35:00,89.86,89.88,89.85,89.88,11340.0,85.7226,85.7417,85.713,85.7417,11340.0
2024-04-17 13:40:00,89.88,89.89,89.87,89.89,31056.0,85.7417,85.7512,85.7321,85.7512,31056.0
2024-04-17 13:45:00,89.88,89.93,89.87,89.93,41713.0,85.7417,85.7894,85.7321,85.7894,41713.0
2024-04-17 13:50:00,89.93,89.95,89.92,89.92,14869.0,85.7894,85.8084,85.7798,85.7798,14869.0
2024-04-17 13:55:00,89.93,89.97,89.91,89.96,12445.0,85.7894,85.8275,85.7703,85.818,12445.0
2024-04-17 14:00:00,89.95,89.99,89.95,89.98,10344.0,85.8084,85.8466,85.8084,85.8371,10344.0
2024-04-17 14:05:00,89.98,90.0,89.97,89.99,19947.0,85.8371,85.8561,85.8275,85.8466,19947.0
2024-04-17 14:10:00,89.99,90.02,89.99,89.99,19193.0,85.8466,85.8752,85.8466,85.8466,19193.0
2024-04-17 14:15:00,89.98,90.01,89.98,90.01,11613.0,85.8371,85.8657,85.8371,85.8657,11613.0
2024-04-17 14:20:00,90.01,90.01,89.98,90.0,27545.0,85.8657,85.8657,85.8371,85.8561,27545.0
2024-04-17 14:25:00,90.0,90.01,89.97,90.01,8663.0,85.8561,85.8657,85.8275,85.8657,8663.0
2024-04-17 14:30:00,90.0,90.02,89.98,89.98,7987.0,85.8561,85.8752,85.8371,85.8371,7987.0
2024-04-17 14:35:00,89.99,90.02,89.98,90.02,4847.0,85.8466,85.8752,85.8371,85.8752,4847.0
2024-04-17 14:40:00,90.01,90.03,90.01,90.02,8224.0,85.8657,85.8848,85.8657,85.8752,8224.0
2024-04-17 14:45:00,90.02,90.02,89.98,89.99,13068.0,85.8752,85.8752,85.8371,85.8466,13068.0
2024-04-17 14:50:00,89.98,90.0,89.97,89.99,15115.0,85.8371,85.8561,85.8275,85.8466,15115.0
2024-04-17 14:55:00,89.98,90.0,89.98,89.99,10309.0,85.8371,85.8561,85.8371,85.8466,10309.0
2024-04-17 15:00:00,90.0,90.01,89.99,89.99,7127.0,85.8561,85.8657,85.8466,85.8466,7127.0
2024-04-17 15:05:00,89.99,90.05,89.98,89.98,143272.0,85.8466,85.9038,85.8371,85.8371,143272.0
2024-04-17 15:10:00,89.98,89.99,89.94,89.94,51044.0,85.8371,85.8466,85.7989,85.7989,51044.0
2024-04-17 15:15:00,89.94,89.97,89.93,89.97,28780.0,85.7989,85.8275,85.7894,85.8275,28780.0
2024-04-17 15:20:00,89.97,89.99,89.96,89.98,24590.0,85.8275,85.8466,85.818,85.8371,24590.0
2024-04-17 15:25:00,89.98,89.99,89.93,89.94,229226.0,85.8371,85.8466,85.7894,85.7989,229226.0
2024-04-17 15:30:00,89.94,89.98,89.94,89.97,39384.0,85.7989,85.8371,85.7989,85.8275,39384.0
2024-04-17 15:35:00,89.97,89.97,89.95,89.97,34312.0,85.8275,85.8275,85.8084,85.8275,34312.0
2024-04-17 15:40:00,89.97,89.97,89.94,89.97,38859.0,85.8275,85.8275,85.7989,85.8275,38859.0
2024-04-17 15:45:00,89.97,90.02,89.96,90.02,65410.0,85.8275,85.8752,85.818,85.8752,65410.0
2024-04-17 15:50:00,90.02,90.04,89.99,90.04,39258.0,85.8752,85.8943,85.8466,85.8943,39258.0
2024-04-17 15:55:00,90.03,90.04,89.97,90.01,92073.0,85.8848,85.8943,85.8275,85.8657,92073.0
2024-04-18 09:30:00,90.04,90.04,89.97,89.97,31574.0,85.8943,85.8943,85.8275,85.8275,31574.0
2024-04-18 09:35:00,89.97,89.98,89.89,89.91,9555.0,85.8275,85.8371,85.7512,85.7703,9555.0
2024-04-18 09:40:00,89.88,89.88,89.82,89.85,7126.0,85.7417,85.7417,85.6844,85.713,7126.0
2024-04-18 09:45:00,89.86,89.88,89.85,89.87,7742.0,85.7226,85.7417,85.713,85.7321,7742.0
2024-04-18 09:50:00,89.85,89.87,89.83,89.85,14211.0,85.713,85.7321,85.694,85.713,14211.0
2024-04-18 09:55:00,89.84,89.85,89.78,89.79,14190.0,85.7035,85.713,85.6463,85.6558,14190.0
2024-04-18 10:00:00,89.79,89.82,89.77,89.77,10357.0,85.6558,85.6844,85.6367,85.6367,10357.0
2024-04-18 10:05:00,89.77,89.84,89.77,89.82,7146.0,85.6367,85.7035,85.6367,85.6844,7146.0
2024-04-18 10:10:00,89.82,89.84,89.79,89.8,8739.0,85.6844,85.7035,85.6558,85.6653,8739.0
2024-04-18 10:15:00,89.8,89.81,89.77,89.81,5893.0,85.6653,85.6749,85.6367,85.6749,5893.0
2024-04-18 10:20:00,89.81,89.82,89.79,89.81,7059.0,85.6749,85.6844,85.6558,85.6749,7059.0
2024-04-18 10:25:00,89.8,89.81,89.75,89.76,32136.0,85.6653,85.6749,85.6176,85.6272,32136.0
2024-04-18 10:30:00,89.78,89.8,89.77,89.78,7596.0,85.6463,85.6653,85.6367,85.6463,7596.0
2024-04-18 10:35:00,89.78,89.79,89.76,89.78,16860.0,85.6463,85.6558,85.6272,85.6463,16860.0
2024-04-18 10:40:00,89.77,89.79,89.74,89.78,9200.0,85.6367,85.6558,85.6081,85.6463,9200.0
2024-04-18 10:45:00,89.78,89.81,89.78,89.8,27814.0,85.6463,85.6749,85.6463,85.6653,27814.0
2024-04-18 10:50:00,89.8,89.8,89.77,89.79,18612.0,85.6653,85.6653,85.6367,85.6558,18612.0
2024-04-18 10:55:00,89.79,89.79,89.72,89.74,14232.0,85.6558,85.6558,85.589,85.6081,14232.0
2024-04-18 11:00:00,89.74,89.75,89.72,89.75,21753.0,85.6081,85.6176,85.589,85.6176,21753.0
2024-04-18 11:05:00,89.75,89.77,89.75,89.77,17337.0,85.6176,85.6367,85.6176,85.6367,17337.0
2024-04-18 11:10:00,89.77,89.78,89.75,89.77,11162.0,85.6367,85.6463,85.6176,85.6367,11162.0
2024-04-18 11:15:00,89.77,89.77,89.74,89.75,8088.0,85.6367,85.6367,85.6081,85.6176,8088.0
2024-04-18 11:20:00,89.75,89.77,89.74,89.74,8918.0,85.6176,85.6367,85.6081,85.6081,8918.0
2024-04-18 11:25:00,89.74,89.75,89.72,89.72,6512.0,85.6081,85.6176,85.589,85.589,6512.0
2024-04-18 11:30:00,89.73,89.75,89.7,89.71,1093668.0,85.5986,85.6176,85.5699,85.5795,1093668.0
2024-04-18 11:35:00,89.71,89.74,89.71,89.73,27883.0,85.5795,85.6081,85.5795,85.5986,27883.0
2024-04-18 11:40:00,89.72,89.72,89.67,89.67,35812.0,85.589,85.589,85.5413,85.5413,35812.0
2024-04-18 11:45:00,89.67,89.68,89.63,89.67,20574.0,85.5413,85.5509,85.5032,85.5413,20574.0
2024-04-18 11:50:00,89.67,89.68,89.65,89.66,17292.0,85.5413,85.5509,85.5222,85.5318,17292.0
2024-04-18 11:55:00,89.66,89.66,89.64,89.65,13698.0,85.5318,85.5318,85.5127,85.5222,13698.0
2024-04-18 12:00:00,89.66,89.67,89.65,89.67,7320.0,85.5318,85.5413,85.5222,85.5413,7320.0
2024-04-18 12:05:00,89.66,89.67,89.62,89.64,7967.0,85.5318,85.5413,85.4936,85.5127,7967.0
2024-04-18 12:10:00,89.64,89.66,89.63,89.64,5990.0,85.5127,85.5318,85.5032,85.5127,5990.0
2024-04-18 12:15:00,89.64,89.66,89.64,89.64,10519.0,85.5127,85.5318,85.5127,85.5127,10519.0
2024-04-18 12:20:00,89.64,89.65,89.63,89.64,3892.0,85.5127,85.5222,85.5032,85.5127,3892.0
2024-04-18 12:25:00,89.66,89.69,89.65,89.69,11029.0,85.5318,85.5604,85.5222,85.5604,11029.0
2024-04-18 12:30:00,89.69,89.69,89.66,89.66,6681.0,85.5604,85.5604,85.5318,85.5318,6681.0
2024-04-18 12:35:00,89.66,89.67,89.61,89.61,25125.0,85.5318,85.5413,85.4841,85.4841,25125.0
2024-04-18 12:40:00,89.61,89.61,89.57,89.59,8662.0,85.4841,85.4841,85.4459,85.465,8662.0
2024-04-18 12:45:00,89.59,89.59,89.56,89.58,7741.0,85.465,85.465,85.4364,85.4555,7741.0
2024-04-18 12:50:00,89.58,89.59,89.57,89.59,14601.0,85.4555,85.465,85.4459,85.465,14601.0
2024-04-18 12:55:00,89.59,89.6,89.58,89.59,25887.0,85.465,85.4746,85.4555,85.465,25887.0
2024-04-18 13:00:00,89.58,89.65,89.58,89.6,11997.0,85.4555,85.5222,85.4555,85.4746,11997.0
2024-04-18 13:05:00,89.59,89.63,89.59,89.62,16466.0,85.465,85.5032,85.465,85.4936,16466.0
2024-04-18 13:10:00,89.61,89.64,89.61,89.62,8545.0,85.4841,85.5127,85.4841,85.4936,8545.0
2024-04-18 13:15:00,89.62,89.62,89.59,89.62,9990.0,85.4936,85.4936,85.465,85.4936,9990.0
2024-04-18 13:20:00,89.62,89.65,89.61,89.64,13063.0,85.4936,85.5222,85.4841,85.5127,13063.0
2024-04-18 13:25:00,89.64,89.65,89.62,89.64,6476.0,85.5127,85.5222,85.4936,85.5127,6476.0
2024-04-18 13:30:00,89.63,89.64,89.61,89.62,13598.0,85.5032,85.5127,85.4841,85.4936,13598.0
2024-04-18 13:35:00,89.63,89.64,89.62,89.64,2508.0,85.5032,85.5127,85.4936,85.5127,2508.0
2024-04-18 13:40:00,89.63,89.65,89.63,89.64,3508.0,85.5032,85.5222,85.5032,85.5127,3508.0
2024-04-18 13:45:00,89.65,89.68,89.65,89.66,8218.0,85.5222,85.5509,85.5222,85.5318,8218.0
2024-04-18 13:50:00,89.65,89.66,89.64,89.64,16459.0,85.5222,85.5318,85.5127,85.5127,16459.0
2024-04-18 13:55:00,89.65,89.66,89.64,89.66,1055.0,85.5222,85.5318,85.5127,85.5318,1055.0
2024-04-18 14:00:00,89.65,89.67,89.63,89.66,32911.0,85.5222,85.5413,85.5032,85.5318,32911.0
2024-04-18 14:05:00,89.66,89.67,89.65,89.66,12949.0,85.5318,85.5413,85.5222,85.5318,12949.0
2024-04-18 14:10:00,89.66,89.67,89.64,89.66,3375.0,85.5318,85.5413,85.5127,85.5318,3375.0
2024-04-18 14:15:00,89.66,89.67,89.65,89.66,5845.0,85.5318,85.5413,85.5222,85.5318,5845.0
2024-04-18 14:20:00,89.65,89.69,89.65,89.67,9741.0,85.5222,85.5604,85.5222,85.5413,9741.0
2024-04-18 14:25:00,89.68,89.68,89.66,89.66,14532.0,85.5509,85.5509,85.5318,85.5318,14532.0
2024-04-18 14:30:00,89.67,89.69,89.66,89.68,13333.0,85.5413,85.5604,85.5318,85.5509,13333.0
2024-04-18 14:35:00,89.68,89.69,89.67,89.69,5330.0,85.5509,85.5604,85.5413,85.5604,5330.0
2024-04-18 14:40:00,89.69,89.69,89.68,89.68,4148.0,85.5604,85.5604,85.5509,85.5509,4148.0
2024-04-18 14:45:00,89.68,89.69,89.68,89.69,3876.0,85.5509,85.5604,85.5509,85.5604,3876.0
2024-04-18 14:50:00,89.68,89.68,89.66,89.66,10043.0,85.5509,85.5509,85.5318,85.5318,10043.0
2024-04-18 14:55:00,89.66,89.67,89.65,89.67,14753.0,85.5318,85.5413,85.5222,85.5413,14753.0
2024-04-18 15:00:00,89.66,89.67,89.65,89.66,9051.0,85.5318,85.5413,85.5222,85.5318,9051.0
2024-04-18 15:05:00,89.66,89.67,89.65,89.67,4466.0,85.5318,85.5413,85.5222,85.5413,4466.0
2024-04-18 15:10:00,89.66,89.69,89.66,89.69,16326.0,85.5318,85.5604,85.5318,85.5604,16326.0
2024-04-18 15:15:00,89.69,89.69,89.68,89.69,9931.0,85.5604,85.5604,85.5509,85.5604,9931.0
2024-04-18 15:20:00,89.68,89.69,89.68,89.69,7741.0,85.5509,85.5604,85.5509,85.5604,7741.0
2024-04-18 15:25:00,89.69,89.69,89.68,89.69,8351.0,85.5604,85.5604,85.5509,85.5604,8351.0
2024-04-18 15:30:00,89.68,89.7,89.68,89.7,25540.0,85.5509,85.5699,85.5509,85.5699,25540.0
2024-04-18 15:35:00,89.7,89.7,89.66,89.68,23059.0,85.5699,85.5699,85.5318,85.5509,23059.0
2024-04-18 15:40:00,89.68,89.7,89.68,89.69,16266.0,85.5509,85.5699,85.5509,85.5604,16266.0
2024-04-18 15:45:00,89.7,89.73,89.69,89.73,68474.0,85.5699,85.5986,85.5604,85.5986,68474.0
2024-04-18 15:50:00,89.72,89.73,89.72,89.73,89146.0,85.589,85.5986,85.589,85.5986,89146.0
2024-04-18 15:55:00,89.73,89.73,89.72,89.72,112549.0,85.5986,85.5986,85.589,85.589,112549.0
2024-04-19 09:30:00,89.84,89.9,89.81,89.84,16584.0,85.7035,85.7607,85.6749,85.7035,16584.0
2024-04-19 09:35:00,89.84,89.85,89.81,89.82,185410.0,85.7035,85.713,85.6749,85.6844,185410.0
2024-04-19 09:40:00,89.83,89.85,89.8,89.84,11852.0,85.694,85.713,85.6653,85.7035,11852.0
2024-04-19 09:45:00,89.83,89.84,89.78,89.78,11313.0,85.694,85.7035,85.6463,85.6463,11313.0
2024-04-19 09:50:00,89.78,89.8,89.77,89.79,17480.0,85.6463,85.6653,85.6367,85.6558,17480.0
2024-04-19 09:55:00,89.77,89.77,89.74,89.74,8690.0,85.6367,85.6367,85.6081,85.6081,8690.0
2024-04-19 10:00:00,89.74,89.75,89.72,89.73,13698.0,85.6081,85.6176,85.589,85.5986,13698.0
2024-04-19 10:05:00,89.73,89.74,89.72,89.73,13788.0,85.5986,85.6081,85.589,85.5986,13788.0
2024-04-19 10:10:00,89.72,89.73,89.68,89.69,21119.0,85.589,85.5986,85.5509,85.5604,21119.0
2024-04-19 10:15:00,89.69,89.74,89.68,89.7,17124.0,85.5604,85.6081,85.5509,85.5699,17124.0
2024-04-19 10:20:00,89.69,89.7,89.68,89.69,5506.0,85.5604,85.5699,85.5509,85.5604,5506.0
2024-04-19 10:25:00,89.7,89.71,89.67,89.7,25496.0,85.5699,85.5795,85.5413,85.5699,25496.0
2024-04-19 10:30:00,89.7,89.73,89.68,89.69,12120.0,85.5699,85.5986,85.5509,85.5604,12120.0
2024-04-19 10:35:00,89.7,89.72,89.68,89.7,15037.0,85.5699,85.589,85.5509,85.5699,15037.0
2024-04-19 10:40:00,89.7,89.74,89.68,89.74,12155.0,85.5699,85.6081,85.5509,85.6081,12155.0
2024-04-19 10:45:00,89.73,89.75,89.73,89.73,10727.0,85.5986,85.6176,85.5986,85.5986,10727.0
2024-04-19 10:50:00,89.74,89.74,89.71,89.73,4847.0,85.6081,85.6081,85.5795,85.5986,4847.0
2024-04-19 10:55:00,89.73,89.78,89.73,89.74,13416.0,85.5986,85.6463,85.5986,85.6081,13416.0
2024-04-19 11:00:00,89.75,89.76,89.73,89.73,8356.0,85.6176,85.6272,85.5986,85.5986,8356.0
2024-04-19 11:05:00,89.73,89.74,89.71,89.73,13740.0,85.5986,85.6081,85.5795,85.5986,13740.0
2024-04-19 11:10:00,89.74,89.75,89.73,89.74,7674.0,85.6081,85.6176,85.5986,85.6081,7674.0
2024-04-19 11:15:00,89.73,89.75,89.72,89.73,11605.0,85.5986,85.6176,85.589,85.5986,11605.0
2024-04-19 11:20:00,89.72,89.76,89.72,89.75,6367.0,85.589,85.6272,85.589,85.6176,6367.0
2024-04-19 11:25:00,89.75,89.77,89.73,89.76,20313.0,85.6176,85.6367,85.5986,85.6272,20313.0
2024-04-19 11:30:00,89.76,89.8,89.75,89.79,4570.0,85.6272,85.6653,85.6176,85.6558,4570.0
2024-04-19 11:35:00,89.8,89.82,89.79,89.81,7849.0,85.6653,85.6844,85.6558,85.6749,7849.0
2024-04-19 11:40:00,89.81,89.82,89.8,89.81,10128.0,85.6749,85.6844,85.6653,85.6749,10128.0
2024-04-19 11:45:00,89.82,89.83,89.79,89.82,1285735.0,85.6844,85.694,85.6558,85.6844,1285735.0
2024-04-19 11:50:00,89.82,89.87,89.81,89.86,15710.0,85.6844,85.7321,85.6749,85.7226,15710.0
2024-04-19 11:55:00,89.85,89.87,89.84,89.85,5198.0,85.713,85.7321,85.7035,85.713,5198.0
2024-04-19 12:00:00,89.86,89.86,89.82,89.84,9980.0,85.7226,85.7226,85.6844,85.7035,9980.0
2024-04-19 12:05:00,89.84,89.85,89.81,89.84,10908.0,85.7035,85.713,85.6749,85.7035,10908.0
2024-04-19 12:10:00,89.83,89.84,89.81,89.83,15643.0,85.694,85.7035,85.6749,85.694,15643.0
2024-04-19 12:15:00,89.82,89.84,89.81,89.82,9445.0,85.6844,85.7035,85.6749,85.6844,9445.0
2024-04-19 12:20:00,89.82,89.83,89.79,89.8,6809.0,85.6844,85.694,85.6558,85.6653,6809.0
2024-04-19 12:25:00,89.8,89.8,89.78,89.79,2710.0,85.6653,85.6653,85.6463,85.6558,2710.0
2024-04-19 12:30:00,89.79,89.83,89.79,89.82,5581.0,85.6558,85.694,85.6558,85.6844,5581.0
2024-04-19 12:35:00,89.81,89.81,89.79,89.8,8149.0,85.6749,85.6749,85.6558,85.6653,8149.0
2024-04-19 12:40:00,89.8,89.8,89.78,89.79,48490.0,85.6653,85.6653,85.6463,85.6558,48490.0
2024-04-19 12:45:00,89.79,89.8,89.77,89.8,16119.0,85.6558,85.6653,85.6367,85.6653,16119.0
2024-04-19 12:50:00,89.81,89.82,89.8,89.81,15155.0,85.6749,85.6844,85.6653,85.6749,15155.0
2024-04-19 12:55:00,89.81,89.81,89.78,89.8,14726.0,85.6749,85.6749,85.6463,85.6653,14726.0
2024-04-19 13:00:00,89.79,89.8,89.78,89.79,5619.0,85.6558,85.6653,85.6463,85.6558,5619.0
2024-04-19 13:05:00,89.79,89.79,89.77,89.78,8904.0,85.6558,85.6558,85.6367,85.6463,8904.0
2024-04-19 13:10:00,89.77,89.78,89.76,89.77,3412.0,85.6367,85.6463,85.6272,85.6367,3412.0
2024-04-19 13:15:00,89.77,89.78,89.74,89.74,21445.0,85.6367,85.6463,85.6081,85.6081,21445.0
2024-04-19 13:20:00,89.74,89.74,89.71,89.72,3537.0,85.6081,85.6081,85.5795,85.589,3537.0
2024-04-19 13:25:00,89.72,89.72,89.69,89.69,8361.0,85.589,85.589,85.5604,85.5604,8361.0
2024-04-19 13:30:00,89.7,89.7,89.68,89.68,5911.0,85.5699,85.5699,85.5509,85.5509,5911.0
2024-04-19 13:35:00,89.69,89.69,89.67,89.68,8480.0,85.5604,85.5604,85.5413,85.5509,8480.0
2024-04-19 13:40:00,89.68,89.7,89.67,89.7,6954.0,85.5509,85.5699,85.5413,85.5699,6954.0
2024-04-19 13:45:00,89.69,89.71,89.68,89.7,5565.0,85.5604,85.5795,85.5509,85.5699,5565.0
2024-04-19 13:50:00,89.7,89.71,89.69,89.69,8743.0,85.5699,85.5795,85.5604,85.5604,8743.0
2024-04-19 13:55:00,89.69,89.7,89.68,89.68,5010.0,85.5604,85.5699,85.5509,85.5509,5010.0
2024-04-19 14:00:00,89.69,89.7,89.68,89.69,5925.0,85.5604,85.5699,85.5509,85.5604,5925.0
2024-04-19 14:05:00,89.68,89.71,89.68,89.71,8495.0,85.5509,85.5795,85.5509,85.5795,8495.0
2024-04-19 14:10:00,89.7,89.72,89.69,89.71,7413.0,85.5699,85.589,85.5604,85.5795,7413.0
2024-04-19 14:15:00,89.72,89.73,89.71,89.72,6704.0,85.589,85.5986,85.5795,85.589,6704.0
2024-04-19 14:20:00,89.73,89.79,89.72,89.78,26081.0,85.5986,85.6558,85.589,85.6463,26081.0
2024-04-19 14:25:00,89.78,89.79,89.77,89.78,15658.0,85.6463,85.6558,85.6367,85.6463,15658.0
2024-04-19 14:30:00,89.78,89.8,89.77,89.78,8518.0,85.6463,85.6653,85.6367,85.6463,8518.0
2024-04-19 14:35:00,89.77,89.77,89.75,89.76,17692.0,85.6367,85.6367,85.6176,85.6272,17692.0
2024-04-19 14:40:00,89.76,89.77,89.74,89.76,16321.0,85.6272,85.6367,85.6081,85.6272,16321.0
2024-04-19 14:45:00,89.76,89.78,89.75,89.76,22500.0,85.6272,85.6463,85.6176,85.6272,22500.0
2024-04-19 14:50:00,89.76,89.77,89.75,89.76,33421.0,85.6272,85.6367,85.6176,85.6272,33421.0
2024-04-19 14:55:00,89.76,89.78,89.75,89.78,38739.0,85.6272,85.6463,85.6176,85.6463,38739.0
2024-04-19 15:00:00,89.77,89.78,89.74,89.76,27129.0,85.6367,85.6463,85.6081,85.6272,27129.0
2024-04-19 15:05:00,89.76,89.76,89.74,89.75,14111.0,85.6272,85.6272,85.6081,85.6176,14111.0
2024-04-19 15:10:00,89.75,89.75,89.73,89.75,22809.0,85.6176,85.6176,85.5986,85.6176,22809.0
2024-04-19 15:15:00,89.75,89.77,89.74,89.76,30422.0,85.6176,85.6367,85.6081,85.6272,30422.0
2024-04-19 15:20:00,89.76,89.76,89.74,89.74,24087.0,85.6272,85.6272,85.6081,85.6081,24087.0
2024-04-19 15:25:00,89.74,89.75,89.73,89.75,41963.0,85.6081,85.6176,85.5986,85.6176,41963.0
2024-04-19 15:30:00,89.74,89.75,89.73,89.74,10517.0,85.6081,85.6176,85.5986,85.6081,10517.0
2024-04-19 15:35:00,89.74,89.75,89.73,89.75,9643.0,85.6081,85.6176,85.5986,85.6176,9643.0
2024-04-19 15:40:00,89.74,89.76,89.73,89.74,16341.0,85.6081,85.6272,85.5986,85.6081,16341.0
2024-04-19 15:45:00,89.75,89.76,89.74,89.75,12173.0,85.6176,85.6272,85.6081,85.6176,12173.0
2024-04-19 15:50:00,89.75,89.75,89.73,89.74,15521.0,85.6176,85.6176,85.5986,85.6081,15521.0
2024-04-19 15:55:00,89.74,89.75,89.72,89.73,34500.0,85.6081,85.6176,85.589,85.5986,34500.0
2024-04-22 09:30:00,89.69,89.74,89.69,89.74,12625.0,85.5604,85.6081,85.5604,85.6081,12625.0
2024-04-22 09:35:00,89.71,89.73,89.7,89.73,8738.0,85.5795,85.5986,85.5699,85.5986,8738.0
2024-04-22 09:40:00,89.72,89.73,89.7,89.72,10384.0,85.589,85.5986,85.5699,85.589,10384.0
2024-04-22 09:45:00,89.72,89.76,89.72,89.74,4914.0,85.589,85.6272,85.589,85.6081,4914.0
2024-04-22 09:50:00,89.73,89.76,89.72,89.76,19939.0,85.5986,85.6272,85.589,85.6272,19939.0
2024-04-22 09:55:00,89.76,89.79,89.76,89.79,92203.0,85.6272,85.6558,85.6272,85.6558,92203.0
2024-04-22 10:00:00,89.78,89.8,89.77,89.77,11936.0,85.6463,85.6653,85.6367,85.6367,11936.0
2024-04-22 10:05:00,89.78,89.82,89.77,89.81,5510.0,85.6463,85.6844,85.6367,85.6749,5510.0
2024-04-22 10:10:00,89.81,89.83,89.8,89.83,7470.0,85.6749,85.694,85.6653,85.694,7470.0
2024-04-22 10:15:00,89.83,89.83,89.8,89.81,9706.0,85.694,85.694,85.6653,85.6749,9706.0
2024-04-22 10:20:00,89.81,89.85,89.81,89.84,5890.0,85.6749,85.713,85.6749,85.7035,5890.0
2024-04-22 10:25:00,89.85,89.85,89.78,89.79,15006.0,85.713,85.713,85.6463,85.6558,15006.0
2024-04-22 10:30:00,89.79,89.83,89.79,89.8,36313.0,85.6558,85.694,85.6558,85.6653,36313.0
2024-04-22 10:35:00,89.8,89.85,89.78,89.82,21839.0,85.6653,85.713,85.6463,85.6844,21839.0
2024-04-22 10:40:00,89.83,89.87,89.83,89.85,12530.0,85.694,85.7321,85.694,85.713,12530.0
2024-04-22 10:45:00,89.85,89.9,89.83,89.86,185512.0,85.713,85.7607,85.694,85.7226,185512.0
2024-04-22 10:50:00,89.86,89.9,89.85,89.89,9790.0,85.7226,85.7607,85.713,85.7512,9790.0
2024-04-22 10:55:00,89.88,89.94,89.88,89.9,45421.0,85.7417,85.7989,85.7417,85.7607,45421.0
2024-04-22 11:00:00,89.9,89.91,89.87,89.89,27819.0,85.7607,85.7703,85.7321,85.7512,27819.0
2024-04-22 11:05:00,89.89,89.89,89.87,89.88,17209.0,85.7512,85.7512,85.7321,85.7417,17209.0
2024-04-22 11:10:00,89.89,89.89,89.86,89.88,6076.0,85.7512,85.7512,85.7226,85.7417,6076.0
2024-04-22 11:15:00,89.87,89.88,89.86,89.87,28255.0,85.7321,85.7417,85.7226,85.7321,28255.0
2024-04-22 11:20:00,89.86,89.87,89.86,89.87,1032.0,85.7226,85.7321,85.7226,85.7321,1032.0
2024-04-22 11:25:00,89.87,89.88,89.85,89.86,6755.0,85.7321,85.7417,85.713,85.7226,6755.0
2024-04-22 11:30:00,89.86,89.87,89.85,89.86,10960.0,85.7226,85.7321,85.713,85.7226,10960.0
2024-04-22 11:35:00,89.87,89.91,89.86,89.91,11250.0,85.7321,85.7703,85.7226,85.7703,11250.0
2024-04-22 11:40:00,89.91,89.96,89.91,89.94,11736.0,85.7703,85.818,85.7703,85.7989,11736.0
2024-04-22 11:45:00,89.94,89.98,89.93,89.95,17365.0,85.7989,85.8371,85.7894,85.8084,17365.0
2024-04-22 11:50:00,89.94,89.96,89.94,89.95,10157.0,85.7989,85.818,85.7989,85.8084,10157.0
2024-04-22 11:55:00,89.95,89.96,89.94,89.95,40937.0,85.8084,85.818,85.7989,85.8084,40937.0
2024-04-22 12:00:00,89.95,89.97,89.95,89.96,10902.0,85.8084,85.8275,85.8084,85.818,10902.0
2024-04-22 12:05:00,89.95,89.96,89.93,89.94,12020.0,85.8084,85.818,85.7894,85.7989,12020.0
2024-04-22 12:10:00,89.94,89.96,89.94,89.95,34077.0,85.7989,85.818,85.7989,85.8084,34077.0
2024-04-22 12:15:00,89.95,89.98,89.94,89.98,5620.0,85.8084,85.8371,85.7989,85.8371,5620.0
2024-04-22 12:20:00,89.98,89.98,89.9,89.9,21180.0,85.8371,85.8371,85.7607,85.7607,21180.0
2024-04-22 12:25:00,89.91,89.91,89.89,89.91,2238.0,85.7703,85.7703,85.7512,85.7703,2238.0
2024-04-22 12:30:00,89.91,89.93,89.91,89.92,6484.0,85.7703,85.7894,85.7703,85.7798,6484.0
2024-04-22 12:35:00,89.93,89.93,89.91,89.93,13643.0,85.7894,85.7894,85.7703,85.7894,13643.0
2024-04-22 12:40:00,89.93,89.94,89.92,89.94,9044.0,85.7894,85.7989,85.7798,85.7989,9044.0
2024-04-22 12:45:00,89.94,89.94,89.91,89.91,3694.0,85.7989,85.7989,85.7703,85.7703,3694.0
2024-04-22 12:50:00,89.91,89.92,89.91,89.91,4185.0,85.7703,85.7798,85.7703,85.7703,4185.0
2024-04-22 12:55:00,89.91,89.93,89.91,89.91,5982.0,85.7703,85.7894,85.7703,85.7703,5982.0
2024-04-22 13:00:00,89.91,89.92,89.87,89.88,8878.0,85.7703,85.7798,85.7321,85.7417,8878.0
2024-04-22 13:05:00,89.88,89.89,89.86,89.87,14540.0,85.7417,85.7512,85.7226,85.7321,14540.0
2024-04-22 13:10:00,89.86,89.87,89.85,89.86,11891.0,85.7226,85.7321,85.713,85.7226,11891.0
2024-04-22 13:15:00,89.86,89.87,89.85,89.86,6283.0,85.7226,85.7321,85.713,85.7226,6283.0
2024-04-22 13:20:00,89.86,89.87,89.82,89.84,11492.0,85.7226,85.7321,85.6844,85.7035,11492.0
2024-04-22 13:25:00,89.83,89.84,89.82,89.84,10722.0,85.694,85.7035,85.6844,85.7035,10722.0
2024-04-22 13:30:00,89.83,89.84,89.82,89.83,9762.0,85.694,85.7035,85.6844,85.694,9762.0
2024-04-22 13:35:00,89.82,89.83,89.79,89.81,28125.0,85.6844,85.694,85.6558,85.6749,28125.0
2024-04-22 13:40:00,89.81,89.82,89.81,89.82,6683.0,85.6749,85.6844,85.6749,85.6844,6683.0
2024-04-22 13:45:00,89.82,89.84,89.81,89.81,13748.0,85.6844,85.7035,85.6749,85.6749,13748.0
2024-04-22 13:50:00,89.81,89.82,89.77,89.77,9132.0,85.6749,85.6844,85.6367,85.6367,9132.0
2024-04-22 13:55:00,89.78,89.78,89.76,89.76,6584.0,85.6463,85.6463,85.6272,85.6272,6584.0
2024-04-22 14:00:00,89.76,89.77,89.74,89.74,9698.0,85.6272,85.6367,85.6081,85.6081,9698.0
2024-04-22 14:05:00,89.75,89.76,89.74,89.76,23557.0,85.6176,85.6272,85.6081,85.6272,23557.0
2024-04-22 14:10:00,89.76,89.77,89.75,89.75,60836.0,85.6272,85.6367,85.6176,85.6176,60836.0
2024-04-22 14:15:00,89.75,89.76,89.74,89.76,14383.0,85.6176,85.6272,85.6081,85.6272,14383.0
2024-04-22 14:20:00,89.75,89.76,89.74,89.75,4681.0,85.6176,85.6272,85.6081,85.6176,4681.0
2024-04-22 14:25:00,89.75,89.77,89.74,89.75,59757.0,85.6176,85.6367,85.6081,85.6176,59757.0
2024-04-22 14:30:00,89.75,89.77,89.74,89.76,19166.0,85.6176,85.6367,85.6081,85.6272,19166.0
2024-04-22 14:35:00,89.76,89.77,89.76,89.77,26645.0,85.6272,85.6367,85.6272,85.6367,26645.0
2024-04-22 14:40:00,89.77,89.81,89.76,89.8,7150.0,85.6367,85.6749,85.6272,85.6653,7150.0
2024-04-22 14:45:00,89.8,89.8,89.77,89.77,6204.0,85.6653,85.6653,85.6367,85.6367,6204.0
2024-04-22 14:50:00,89.77,89.78,89.76,89.77,9043.0,85.6367,85.6463,85.6272,85.6367,9043.0
2024-04-22 14:55:00,89.77,89.79,89.76,89.78,14457.0,85.6367,85.6558,85.6272,85.6463,14457.0
2024-04-22 15:00:00,89.77,89.81,89.76,89.81,15639.0,85.6367,85.6749,85.6272,85.6749,15639.0
2024-04-22 15:05:00,89.8,89.81,89.79,89.79,21171.0,85.6653,85.6749,85.6558,85.6558,21171.0
2024-04-22 15:10:00,89.79,89.81,89.78,89.81,13992.0,85.6558,85.6749,85.6463,85.6749,13992.0
2024-04-22 15:15:00,89.8,89.81,89.79,89.8,6688.0,85.6653,85.6749,85.6558,85.6653,6688.0
2024-04-22 15:20:00,89.81,89.82,89.79,89.82,15232.0,85.6749,85.6844,85.6558,85.6844,15232.0
2024-04-22 15:25:00,89.82,89.84,89.81,89.83,19875.0,85.6844,85.7035,85.6749,85.694,19875.0
2024-04-22 15:30:00,89.83,89.84,89.82,89.83,7017.0,85.694,85.7035,85.6844,85.694,7017.0
2024-04-22 15:35:00,89.83,89.83,89.81,89.82,12255.0,85.694,85.694,85.6749,85.6844,12255.0
2024-04-22 15:40:00,89.82,89.83,89.82,89.83,8396.0,85.6844,85.694,85.6844,85.694,8396.0
2024-04-22 15:45:00,89.83,89.87,89.82,89.86,22068.0,85.694,85.7321,85.6844,85.7226,22068.0
2024-04-22 15:50:00,89.86,89.86,89.83,89.84,10147.0,85.7226,85.7226,85.694,85.7035,10147.0
2024-04-22 15:55:00,89.83,89.84,89.78,89.78,82006.0,85.694,85.7035,85.6463,85.6463,82006.0
2024-04-23 09:30:00,89.71,89.71,89.65,89.66,13148.0,85.5795,85.5795,85.5222,85.5318,13148.0
2024-04-23 09:35:00,89.65,89.66,89.62,89.65,8769.0,85.5222,85.5318,85.4936,85.5222,8769.0
2024-04-23 09:40:00,89.66,89.68,89.65,89.66,8069.0,85.5318,85.5509,85.5222,85.5318,8069.0
2024-04-23 09:45:00,89.68,89.98,89.68,89.86,21141.0,85.5509,85.8371,85.5509,85.7226,21141.0
2024-04-23 09:50:00,89.92,89.97,89.88,89.95,23668.0,85.7798,85.8275,85.7417,85.8084,23668.0
2024-04-23 09:55:00,89.95,89.99,89.95,89.98,10850.0,85.8084,85.8466,85.8084,85.8371,10850.0
2024-04-23 10:00:00,89.98,90.02,89.94,90.01,8806.0,85.8371,85.8752,85.7989,85.8657,8806.0
2024-04-23 10:05:00,90.01,90.07,90.01,90.02,7765.0,85.8657,85.9229,85.8657,85.8752,7765.0
2024-04-23 10:10:00,90.01,90.09,90.0,90.07,10387.0,85.8657,85.942,85.8561,85.9229,10387.0
2024-04-23 10:15:00,90.07,90.17,90.05,90.12,13004.0,85.9229,86.0183,85.9038,85.9706,13004.0
2024-04-23 10:20:00,90.13,90.14,90.08,90.08,2524.0,85.9801,85.9897,85.9325,85.9325,2524.0
2024-04-23 10:25:00,90.07,90.1,90.07,90.09,3949.0,85.9229,85.9515,85.9229,85.942,3949.0
2024-04-23 10:30:00,90.09,90.11,90.06,90.09,10983.0,85.942,85.9611,85.9134,85.942,10983.0
2024-04-23 10:35:00,90.1,90.1,90.04,90.05,5229.0,85.9515,85.9515,85.8943,85.9038,5229.0
2024-04-23 10:40:00,90.03,90.05,90.01,90.03,50146.0,85.8848,85.9038,85.8657,85.8848,50146.0
2024-04-23 10:45:00,90.04,90.04,90.0,90.04,12821.0,85.8943,85.8943,85.8561,85.8943,12821.0
2024-04-23 10:50:00,90.02,90.06,90.02,90.03,10823.0,85.8752,85.9134,85.8752,85.8848,10823.0
2024-04-23 10:55:00,90.03,90.05,90.02,90.04,9190.0,85.8848,85.9038,85.8752,85.8943,9190.0
2024-04-23 11:00:00,90.04,90.05,90.03,90.04,6514.0,85.8943,85.9038,85.8848,85.8943,6514.0
2024-04-23 11:05:00,90.03,90.07,90.02,90.03,6286.0,85.8848,85.9229,85.8752,85.8848,6286.0
2024-04-23 11:10:00,90.04,90.04,90.01,90.04,10136.0,85.8943,85.8943,85.8657,85.8943,10136.0
2024-04-23 11:15:00,90.04,90.05,90.01,90.02,8749.0,85.8943,85.9038,85.8657,85.8752,8749.0
2024-04-23 11:20:00,90.01,90.03,90.0,90.03,16123.0,85.8657,85.8848,85.8561,85.8848,16123.0
2024-04-23 11:25:00,90.03,90.05,90.02,90.04,25746.0,85.8848,85.9038,85.8752,85.8943,25746.0
2024-04-23 11:30:00,90.05,90.06,90.04,90.06,8338.0,85.9038,85.9134,85.8943,85.9134,8338.0
2024-04-23 11:35:00,90.06,90.07,90.05,90.06,20626.0,85.9134,85.9229,85.9038,85.9134,20626.0
2024-04-23 11:40:00,90.06,90.07,90.05,90.07,21539.0,85.9134,85.9229,85.9038,85.9229,21539.0
2024-04-23 11:45:00,90.08,90.08,90.07,90.08,4068.0,85.9325,85.9325,85.9229,85.9325,4068.0
2024-04-23 11:50:00,90.08,90.08,90.07,90.07,10202.0,85.9325,85.9325,85.9229,85.9229,10202.0
2024-04-23 11:55:00,90.07,90.1,90.07,90.09,8041.0,85.9229,85.9515,85.9229,85.942,8041.0
2024-04-23 12:00:00,90.1,90.1,90.09,90.1,6151.0,85.9515,85.9515,85.942,85.9515,6151.0
2024-04-23 12:05:00,90.11,90.12,90.1,90.12,6509.0,85.9611,85.9706,85.9515,85.9706,6509.0
2024-04-23 12:10:00,90.12,90.14,90.11,90.14,4851.0,85.9706,85.9897,85.9611,85.9897,4851.0
2024-04-23 12:15:00,90.14,90.17,90.13,90.16,17973.0,85.9897,86.0183,85.9801,86.0088,17973.0
2024-04-23 12:20:00,90.16,90.16,90.14,90.14,17945.0,86.0088,86.0088,85.9897,85.9897,17945.0
2024-04-23 12:25:00,90.15,90.18,90.14,90.17,10100.0,85.9992,86.0278,85.9897,86.0183,10100.0
2024-04-23 12:30:00,90.18,90.18,90.16,90.16,3785.0,86.0278,86.0278,86.0088,86.0088,3785.0
2024-04-23 12:35:00,90.17,90.17,90.16,90.17,9530.0,86.0183,86.0183,86.0088,86.0183,9530.0
2024-04-23 12:40:00,90.17,90.21,90.16,90.2,23149.0,86.0183,86.0565,86.0088,86.0469,23149.0
2024-04-23 12:45:00,90.2,90.2,90.18,90.19,8815.0,86.0469,86.0469,86.0278,86.0374,8815.0
2024-04-23 12:50:00,90.18,90.21,90.17,90.2,13622.0,86.0278,86.0565,86.0183,86.0469,13622.0
2024-04-23 12:55:00,90.2,90.23,90.19,90.21,9094.0,86.0469,86.0755,86.0374,86.0565,9094.0
2024-04-23 13:00:00,90.21,90.27,90.21,90.24,8823.0,86.0565,86.1137,86.0565,86.0851,8823.0
2024-04-23 13:05:00,90.23,90.28,90.23,90.28,11541.0,86.0755,86.1232,86.0755,86.1232,11541.0
2024-04-23 13:10:00,90.28,90.3,90.21,90.22,8756.0,86.1232,86.1423,86.0565,86.066,8756.0
2024-04-23 13:15:00,90.22,90.23,90.19,90.2,14322.0,86.066,86.0755,86.0374,86.0469,14322.0
2024-04-23 13:20:00,90.2,90.21,90.16,90.17,9031.0,86.0469,86.0565,86.0088,86.0183,9031.0
2024-04-23 13:25:00,90.16,90.17,90.13,90.13,19611.0,86.0088,86.0183,85.9801,85.9801,19611.0
2024-04-23 13:30:00,90.12,90.14,90.11,90.12,11979.0,85.9706,85.9897,85.9611,85.9706,11979.0
2024-04-23 13:35:00,90.14,90.14,90.13,90.13,2766.0,85.9897,85.9897,85.9801,85.9801,2766.0
2024-04-23 13:40:00,90.14,90.16,90.14,90.14,3296.0,85.9897,86.0088,85.9897,85.9897,3296.0
2024-04-23 13:45:00,90.14,90.15,90.13,90.14,8618.0,85.9897,85.9992,85.9801,85.9897,8618.0
2024-04-23 13:50:00,90.13,90.14,90.12,90.13,9368.0,85.9801,85.9897,85.9706,85.9801,9368.0
2024-04-23 13:55:00,90.13,90.13,90.12,90.13,4633.0,85.9801,85.9801,85.9706,85.9801,4633.0
2024-04-23 14:00:00,90.14,90.18,90.13,90.18,8241.0,85.9897,86.0278,85.9801,86.0278,8241.0
2024-04-23 14:05:00,90.18,90.2,90.17,90.18,13341.0,86.0278,86.0469,86.0183,86.0278,13341.0
2024-04-23 14:10:00,90.18,90.19,90.15,90.18,42272.0,86.0278,86.0374,85.9992,86.0278,42272.0
2024-04-23 14:15:00,90.17,90.18,90.15,90.15,8740.0,86.0183,86.0278,85.9992,85.9992,8740.0
2024-04-23 14:20:00,90.16,90.17,90.16,90.16,11300.0,86.0088,86.0183,86.0088,86.0088,11300.0
2024-04-23 14:25:00,90.17,90.18,90.16,90.18,26150.0,86.0183,86.0278,86.0088,86.0278,26150.0
2024-04-23 14:30:00,90.18,90.18,90.14,90.17,33985.0,86.0278,86.0278,85.9897,86.0183,33985.0
2024-04-23 14:35:00,90.16,90.19,90.15,90.16,47083.0,86.0088,86.0374,85.9992,86.0088,47083.0
2024-04-23 14:40:00,90.15,90.17,90.14,90.14,13777.0,85.9992,86.0183,85.9897,85.9897,13777.0
2024-04-23 14:45:00,90.15,90.15,90.12,90.12,19741.0,85.9992,85.9992,85.9706,85.9706,19741.0
2024-04-23 14:50:00,90.12,90.12,90.1,90.11,4226.0,85.9706,85.9706,85.9515,85.9611,4226.0
2024-04-23 14:55:00,90.11,90.13,90.1,90.13,12793.0,85.9611,85.9801,85.9515,85.9801,12793.0
2024-04-23 15:00:00,90.12,90.13,90.08,90.09,6107.0,85.9706,85.9801,85.9325,85.942,6107.0
2024-04-23 15:05:00,90.09,90.1,90.08,90.08,13003.0,85.942,85.9515,85.9325,85.9325,13003.0
2024-04-23 15:10:00,90.09,90.1,90.08,90.09,5992.0,85.942,85.9515,85.9325,85.942,5992.0
2024-04-23 15:15:00,90.09,90.1,90.08,90.1,12904.0,85.942,85.9515,85.9325,85.9515,12904.0
2024-04-23 15:20:00,90.1,90.11,90.09,90.11,18781.0,85.9515,85.9611,85.942,85.9611,18781.0
2024-04-23 15:25:00,90.1,90.11,90.08,90.09,22475.0,85.9515,85.9611,85.9325,85.942,22475.0
2024-04-23 15:30:00,90.09,90.09,90.07,90.08,35057.0,85.942,85.942,85.9229,85.9325,35057.0
2024-04-23 15:35:00,90.08,90.08,90.04,90.06,31991.0,85.9325,85.9325,85.8943,85.9134,31991.0
2024-04-23 15:40:00,90.06,90.08,90.05,90.06,17868.0,85.9134,85.9325,85.9038,85.9134,17868.0
2024-04-23 15:45:00,90.06,90.09,90.05,90.07,30586.0,85.9134,85.942,85.9038,85.9229,30586.0
2024-04-23 15:50:00,90.08,90.09,90.06,90.08,42414.0,85.9325,85.942,85.9134,85.9325,42414.0
2024-04-23 15:55:00,90.08,90.11,90.06,90.11,87472.0,85.9325,85.9611,85.9134,85.9611,87472.0
2024-04-24 09:30:00,89.86,89.88,89.81,89.87,18371.0,85.7226,85.7417,85.6749,85.7321,18371.0
2024-04-24 09:35:00,89.85,89.88,89.82,89.87,38378.0,85.713,85.7417,85.6844,85.7321,38378.0
2024-04-24 09:40:00,89.87,89.87,89.82,89.83,20441.0,85.7321,85.7321,85.6844,85.694,20441.0
2024-04-24 09:45:00,89.83,89.83,89.79,89.83,16126.0,85.694,85.694,85.6558,85.694,16126.0
2024-04-24 09:50:00,89.83,89.83,89.81,89.81,11537.0,85.694,85.694,85.6749,85.6749,11537.0
2024-04-24 09:55:00,89.81,89.82,89.78,89.81,14552.0,85.6749,85.6844,85.6463,85.6749,14552.0
2024-04-24 10:00:00,89.81,89.81,89.78,89.79,18734.0,85.6749,85.6749,85.6463,85.6558,18734.0
2024-04-24 10:05:00,89.79,89.79,89.73,89.75,22698.0,85.6558,85.6558,85.5986,85.6176,22698.0
2024-04-24 10:10:00,89.75,89.76,89.66,89.66,21244.0,85.6176,85.6272,85.5318,85.5318,21244.0
2024-04-24 10:15:00,89.67,89.71,89.66,89.71,25607.0,85.5413,85.5795,85.5318,85.5795,25607.0
2024-04-24 10:20:00,89.71,89.74,89.71,89.72,22900.0,85.5795,85.6081,85.5795,85.589,22900.0
2024-04-24 10:25:00,89.71,89.72,89.68,89.69,22793.0,85.5795,85.589,85.5509,85.5604,22793.0
2024-04-24 10:30:00,89.69,89.7,89.65,89.67,47038.0,85.5604,85.5699,85.5222,85.5413,47038.0
2024-04-24 10:35:00,89.66,89.67,89.63,89.67,23393.0,85.5318,85.5413,85.5032,85.5413,23393.0
2024-04-24 10:40:00,89.67,89.72,89.65,89.71,22088.0,85.5413,85.589,85.5222,85.5795,22088.0
2024-04-24 10:45:00,89.7,89.72,89.69,89.72,12304.0,85.5699,85.589,85.5604,85.589,12304.0
2024-04-24 10:50:00,89.72,89.74,89.71,89.73,24200.0,85.589,85.6081,85.5795,85.5986,24200.0
2024-04-24 10:55:00,89.73,89.75,89.72,89.73,12030.0,85.5986,85.6176,85.589,85.5986,12030.0
2024-04-24 11:00:00,89.75,89.8,89.75,89.78,16578.0,85.6176,85.6653,85.6176,85.6463,16578.0
2024-04-24 11:05:00,89.79,89.8,89.76,89.79,20892.0,85.6558,85.6653,85.6272,85.6558,20892.0
2024-04-24 11:10:00,89.79,89.8,89.78,89.8,28724.0,85.6558,85.6653,85.6463,85.6653,28724.0
2024-04-24 11:15:00,89.8,89.82,89.78,89.78,15558.0,85.6653,85.6844,85.6463,85.6463,15558.0
2024-04-24 11:20:00,89.79,89.8,89.77,89.79,20072.0,85.6558,85.6653,85.6367,85.6558,20072.0
2024-04-24 11:25:00,89.79,89.8,89.78,89.79,18138.0,85.6558,85.6653,85.6463,85.6558,18138.0
2024-04-24 11:30:00,89.79,89.8,89.77,89.8,10740.0,85.6558,85.6653,85.6367,85.6653,10740.0
2024-04-24 11:35:00,89.8,89.8,89.78,89.8,16192.0,85.6653,85.6653,85.6463,85.6653,16192.0
2024-04-24 11:40:00,89.8,89.8,89.75,89.75,17010.0,85.6653,85.6653,85.6176,85.6176,17010.0
2024-04-24 11:45:00,89.76,89.77,89.74,89.76,17814.0,85.6272,85.6367,85.6081,85.6272,17814.0
2024-04-24 11:50:00,89.77,89.79,89.76,89.78,27342.0,85.6367,85.6558,85.6272,85.6463,27342.0
2024-04-24 11:55:00,89.79,89.79,89.77,89.77,11789.0,85.6558,85.6558,85.6367,85.6367,11789.0
2024-04-24 12:00:00,89.77,89.78,89.76,89.78,12928.0,85.6367,85.6463,85.6272,85.6463,12928.0
2024-04-24 12:05:00,89.77,89.79,89.77,89.78,12987.0,85.6367,85.6558,85.6367,85.6463,12987.0
2024-04-24 12:10:00,89.78,89.79,89.76,89.77,13037.0,85.6463,85.6558,85.6272,85.6367,13037.0
2024-04-24 12:15:00,89.77,89.79,89.76,89.78,36654.0,85.6367,85.6558,85.6272,85.6463,36654.0
2024-04-24 12:20:00,89.77,89.78,89.76,89.77,15995.0,85.6367,85.6463,85.6272,85.6367,15995.0
2024-04-24 12:25:00,89.77,89.79,89.77,89.79,11936.0,85.6367,85.6558,85.6367,85.6558,11936.0
2024-04-24 12:30:00,89.79,89.81,89.78,89.8,21443.0,85.6558,85.6749,85.6463,85.6653,21443.0
2024-04-24 12:35:00,89.81,89.82,89.8,89.81,17071.0,85.6749,85.6844,85.6653,85.6749,17071.0
2024-04-24 12:40:00,89.81,89.82,89.8,89.81,14501.0,85.6749,85.6844,85.6653,85.6749,14501.0
2024-04-24 12:45:00,89.81,89.82,89.8,89.8,22065.0,85.6749,85.6844,85.6653,85.6653,22065.0
2024-04-24 12:50:00,89.8,89.81,89.79,89.8,14421.0,85.6653,85.6749,85.6558,85.6653,14421.0
2024-04-24 12:55:00,89.8,89.82,89.8,89.81,17809.0,85.6653,85.6844,85.6653,85.6749,17809.0
2024-04-24 13:00:00,89.8,89.87,89.78,89.81,53090.0,85.6653,85.7321,85.6463,85.6749,53090.0
2024-04-24 13:05:00,89.81,89.82,89.76,89.77,13738.0,85.6749,85.6844,85.6272,85.6367,13738.0
2024-04-24 13:10:00,89.77,89.78,89.75,89.77,21869.0,85.6367,85.6463,85.6176,85.6367,21869.0
2024-04-24 13:15:00,89.77,89.79,89.75,89.79,39569.0,85.6367,85.6558,85.6176,85.6558,39569.0
2024-04-24 13:20:00,89.79,89.8,89.78,89.8,9575.0,85.6558,85.6653,85.6463,85.6653,9575.0
2024-04-24 13:25:00,89.8,89.8,89.74,89.75,15875.0,85.6653,85.6653,85.6081,85.6176,15875.0
2024-04-24 13:30:00,89.74,89.78,89.74,89.76,21199.0,85.6081,85.6463,85.6081,85.6272,21199.0
2024-04-24 13:35:00,89.76,89.78,89.76,89.78,16610.0,85.6272,85.6463,85.6272,85.6463,16610.0
2024-04-24 13:40:00,89.77,89.78,89.73,89.76,16754.0,85.6367,85.6463,85.5986,85.6272,16754.0
2024-04-24 13:45:00,89.76,89.77,89.73,89.74,55665.0,85.6272,85.6367,85.5986,85.6081,55665.0
2024-04-24 13:50:00,89.73,89.74,89.71,89.72,16636.0,85.5986,85.6081,85.5795,85.589,16636.0
2024-04-24 13:55:00,89.72,89.73,89.69,89.72,149048.0,85.589,85.5986,85.5604,85.589,149048.0
2024-04-24 14:00:00,89.72,89.73,89.71,89.72,38680.0,85.589,85.5986,85.5795,85.589,38680.0
2024-04-24 14:05:00,89.73,89.74,89.71,89.72,21552.0,85.5986,85.6081,85.5795,85.589,21552.0
2024-04-24 14:10:00,89.72,89.74,89.71,89.73,31365.0,85.589,85.6081,85.5795,85.5986,31365.0
2024-04-24 14:15:00,89.73,89.76,89.72,89.76,37276.0,85.5986,85.6272,85.589,85.6272,37276.0
2024-04-24 14:20:00,89.76,89.77,89.73,89.73,19286.0,85.6272,85.6367,85.5986,85.5986,19286.0
2024-04-24 14:25:00,89.73,89.76,89.73,89.76,11242.0,85.5986,85.6272,85.5986,85.6272,11242.0
2024-04-24 14:30:00,89.76,89.76,89.73,89.75,24800.0,85.6272,85.6272,85.5986,85.6176,24800.0
2024-04-24 14:35:00,89.75,89.76,89.74,89.76,19045.0,85.6176,85.6272,85.6081,85.6272,19045.0
2024-04-24 14:40:00,89.76,89.77,89.74,89.77,18467.0,85.6272,85.6367,85.6081,85.6367,18467.0
2024-04-24 14:45:00,89.77,89.79,89.77,89.79,17416.0,85.6367,85.6558,85.6367,85.6558,17416.0
2024-04-24 14:50:00,89.79,89.8,89.78,89.79,22065.0,85.6558,85.6653,85.6463,85.6558,22065.0
2024-04-24 14:55:00,89.79,89.79,89.76,89.78,77955.0,85.6558,85.6558,85.6272,85.6463,77955.0
2024-04-24 15:00:00,89.78,89.81,89.77,89.81,34517.0,85.6463,85.6749,85.6367,85.6749,34517.0
2024-04-24 15:05:00,89.81,89.82,89.77,89.79,74678.0,85.6749,85.6844,85.6367,85.6558,74678.0
2024-04-24 15:10:00,89.8,89.8,89.76,89.78,43109.0,85.6653,85.6653,85.6272,85.6463,43109.0
2024-04-24 15:15:00,89.78,89.79,89.76,89.76,31503.0,85.6463,85.6558,85.6272,85.6272,31503.0
2024-04-24 15:20:00,89.76,89.8,89.75,89.78,56090.0,85.6272,85.6653,85.6176,85.6463,56090.0
2024-04-24 15:25:00,89.79,89.82,89.78,89.81,37173.0,85.6558,85.6844,85.6463,85.6749,37173.0
2024-04-24 15:30:00,89.81,89.83,89.8,89.82,39945.0,85.6749,85.694,85.6653,85.6844,39945.0
2024-04-24 15:35:00,89.82,89.83,89.8,89.81,45207.0,85.6844,85.694,85.6653,85.6749,45207.0
2024-04-24 15:40:00,89.8,89.82,89.8,89.81,43184.0,85.6653,85.6844,85.6653,85.6749,43184.0
2024-04-24 15:45:00,89.81,89.82,89.8,89.81,64343.0,85.6749,85.6844,85.6653,85.6749,64343.0
2024-04-24 15:50:00,89.82,89.82,89.79,89.81,55658.0,85.6844,85.6844,85.6558,85.6749,55658.0
2024-04-24 15:55:00,89.81,89.83,89.8,89.81,153171.0,85.6749,85.694,85.6653,85.6749,153171.0
2024-04-25 09:30:00,89.27,89.27,89.16,89.24,16741.0,85.1597,85.1597,85.0548,85.1311,16741.0
2024-04-25 09:35:00,89.26,89.28,89.23,89.25,9192.0,85.1502,85.1693,85.1216,85.1407,9192.0
2024-04-25 09:40:00,89.25,89.28,89.22,89.26,22747.0,85.1407,85.1693,85.112,85.1502,22747.0
2024-04-25 09:45:00,89.27,89.35,89.27,89.33,12748.0,85.1597,85.2361,85.1597,85.217,12748.0
2024-04-25 09:50:00,89.33,89.33,89.28,89.29,15967.0,85.217,85.217,85.1693,85.1788,15967.0
2024-04-25 09:55:00,89.3,89.3,89.25,89.25,9707.0,85.1884,85.1884,85.1407,85.1407,9707.0
2024-04-25 10:00:00,89.25,89.28,89.22,89.25,17585.0,85.1407,85.1693,85.112,85.1407,17585.0
2024-04-25 10:05:00,89.27,89.29,89.24,89.25,10555.0,85.1597,85.1788,85.1311,85.1407,10555.0
2024-04-25 10:10:00,89.25,89.34,89.24,89.33,29375.0,85.1407,85.2265,85.1311,85.217,29375.0
2024-04-25 10:15:00,89.32,89.42,89.32,89.41,25994.0,85.2074,85.3028,85.2074,85.2933,25994.0
2024-04-25 10:20:00,89.41,89.42,89.38,89.42,15863.0,85.2933,85.3028,85.2647,85.3028,15863.0
2024-04-25 10:25:00,89.41,89.46,89.41,89.45,17757.0,85.2933,85.341,85.2933,85.3315,17757.0
2024-04-25 10:30:00,89.45,89.47,89.4,89.41,28578.0,85.3315,85.3505,85.2838,85.2933,28578.0
2024-04-25 10:35:00,89.41,89.42,89.39,89.39,8446.0,85.2933,85.3028,85.2742,85.2742,8446.0
2024-04-25 10:40:00,89.39,89.4,89.35,89.39,12102.0,85.2742,85.2838,85.2361,85.2742,12102.0
2024-04-25 10:45:00,89.4,89.41,89.38,89.41,6292.0,85.2838,85.2933,85.2647,85.2933,6292.0
2024-04-25 10:50:00,89.41,89.42,89.4,89.41,9374.0,85.2933,85.3028,85.2838,85.2933,9374.0
2024-04-25 10:55:00,89.4,89.42,89.39,89.41,27291.0,85.2838,85.3028,85.2742,85.2933,27291.0
2024-04-25 11:00:00,89.41,89.43,89.4,89.4,10070.0,85.2933,85.3124,85.2838,85.2838,10070.0
2024-04-25 11:05:00,89.4,89.44,89.4,89.44,10048.0,85.2838,85.3219,85.2838,85.3219,10048.0
2024-04-25 11:10:00,89.45,89.47,89.44,89.45,12603.0,85.3315,85.3505,85.3219,85.3315,12603.0
2024-04-25 11:15:00,89.45,89.48,89.43,89.48,17495.0,85.3315,85.3601,85.3124,85.3601,17495.0
2024-04-25 11:20:00,89.48,89.48,89.45,89.47,39607.0,85.3601,85.3601,85.3315,85.3505,39607.0
2024-04-25 11:25:00,89.47,89.51,89.46,89.49,12030.0,85.3505,85.3887,85.341,85.3696,12030.0
2024-04-25 11:30:00,89.49,89.51,89.49,89.5,33036.0,85.3696,85.3887,85.3696,85.3792,33036.0
2024-04-25 11:35:00,89.5,89.51,89.49,89.5,11275.0,85.3792,85.3887,85.3696,85.3792,11275.0
2024-04-25 11:40:00,89.51,89.52,89.5,89.5,20441.0,85.3887,85.3982,85.3792,85.3792,20441.0
2024-04-25 11:45:00,89.5,89.5,89.46,89.48,46480.0,85.3792,85.3792,85.341,85.3601,46480.0
2024-04-25 11:50:00,89.48,89.49,89.41,89.42,321530.0,85.3601,85.3696,85.2933,85.3028,321530.0
2024-04-25 11:55:00,89.41,89.44,89.4,89.43,57209.0,85.2933,85.3219,85.2838,85.3124,57209.0
2024-04-25 12:00:00,89.43,89.45,89.41,89.44,34523.0,85.3124,85.3315,85.2933,85.3219,34523.0
2024-04-25 12:05:00,89.42,89.43,89.4,89.4,8376.0,85.3028,85.3124,85.2838,85.2838,8376.0
2024-04-25 12:10:00,89.41,89.42,89.39,89.41,19744.0,85.2933,85.3028,85.2742,85.2933,19744.0
2024-04-25 12:15:00,89.41,89.42,89.4,89.4,8065.0,85.2933,85.3028,85.2838,85.2838,8065.0
2024-04-25 12:20:00,89.4,89.41,89.38,89.4,22429.0,85.2838,85.2933,85.2647,85.2838,22429.0
2024-04-25 12:25:00,89.4,89.41,89.37,89.38,8566.0,85.2838,85.2933,85.2551,85.2647,8566.0
2024-04-25 12:30:00,89.38,89.43,89.37,89.43,26052.0,85.2647,85.3124,85.2551,85.3124,26052.0
2024-04-25 12:35:00,89.43,89.45,89.42,89.45,50713.0,85.3124,85.3315,85.3028,85.3315,50713.0
2024-04-25 12:40:00,89.45,89.47,89.45,89.47,17543.0,85.3315,85.3505,85.3315,85.3505,17543.0
2024-04-25 12:45:00,89.47,89.49,89.46,89.48,9357.0,85.3505,85.3696,85.341,85.3601,9357.0
2024-04-25 12:50:00,89.49,89.51,89.48,89.48,11131.0,85.3696,85.3887,85.3601,85.3601,11131.0
2024-04-25 12:55:00,89.48,89.49,89.46,89.48,31698.0,85.3601,85.3696,85.341,85.3601,31698.0
2024-04-25 13:00:00,89.47,89.49,89.44,89.48,22730.0,85.3505,85.3696,85.3219,85.3601,22730.0
2024-04-25 13:05:00,89.47,89.5,89.45,89.5,17331.0,85.3505,85.3792,85.3315,85.3792,17331.0
2024-04-25 13:10:00,89.5,89.52,89.48,89.48,6391.0,85.3792,85.3982,85.3601,85.3601,6391.0
2024-04-25 13:15:00,89.48,89.49,89.46,89.47,14010.0,85.3601,85.3696,85.341,85.3505,14010.0
2024-04-25 13:20:00,89.48,89.49,89.46,89.47,19041.0,85.3601,85.3696,85.341,85.3505,19041.0
2024-04-25 13:25:00,89.46,89.47,89.45,89.46,15713.0,85.341,85.3505,85.3315,85.341,15713.0
2024-04-25 13:30:00,89.45,89.46,89.43,89.44,7493.0,85.3315,85.341,85.3124,85.3219,7493.0
2024-04-25 13:35:00,89.44,89.46,89.42,89.45,28056.0,85.3219,85.341,85.3028,85.3315,28056.0
2024-04-25 13:40:00,89.45,89.46,89.44,89.46,14232.0,85.3315,85.341,85.3219,85.341,14232.0
2024-04-25 13:45:00,89.45,89.47,89.44,89.45,13365.0,85.3315,85.3505,85.3219,85.3315,13365.0
2024-04-25 13:50:00,89.45,89.47,89.43,89.45,10616.0,85.3315,85.3505,85.3124,85.3315,10616.0
2024-04-25 13:55:00,89.45,89.46,89.44,89.45,6158.0,85.3315,85.341,85.3219,85.3315,6158.0
2024-04-25 14:00:00,89.45,89.46,89.41,89.42,14653.0,85.3315,85.341,85.2933,85.3028,14653.0
2024-04-25 14:05:00,89.42,89.42,89.4,89.41,10053.0,85.3028,85.3028,85.2838,85.2933,10053.0
2024-04-25 14:10:00,89.41,89.42,89.4,89.41,11787.0,85.2933,85.3028,85.2838,85.2933,11787.0
2024-04-25 14:15:00,89.41,89.41,89.39,89.4,13171.0,85.2933,85.2933,85.2742,85.2838,13171.0
2024-04-25 14:20:00,89.4,89.42,89.4,89.41,7319.0,85.2838,85.3028,85.2838,85.2933,7319.0
2024-04-25 14:25:00,89.41,89.42,89.4,89.41,15076.0,85.2933,85.3028,85.2838,85.2933,15076.0
2024-04-25 14:30:00,89.41,89.43,89.41,89.43,39371.0,85.2933,85.3124,85.2933,85.3124,39371.0
2024-04-25 14:35:00,89.43,89.45,89.42,89.43,9852.0,85.3124,85.3315,85.3028,85.3124,9852.0
2024-04-25 14:40:00,89.43,89.44,89.42,89.43,15248.0,85.3124,85.3219,85.3028,85.3124,15248.0
2024-04-25 14:45:00,89.44,89.44,89.42,89.43,11823.0,85.3219,85.3219,85.3028,85.3124,11823.0
2024-04-25 14:50:00,89.43,89.45,89.42,89.43,16205.0,85.3124,85.3315,85.3028,85.3124,16205.0
2024-04-25 14:55:00,89.43,89.43,89.42,89.42,14168.0,85.3124,85.3124,85.3028,85.3028,14168.0
2024-04-25 15:00:00,89.42,89.47,89.42,89.45,15387.0,85.3028,85.3505,85.3028,85.3315,15387.0
2024-04-25 15:05:00,89.45,89.45,89.43,89.45,15667.0,85.3315,85.3315,85.3124,85.3315,15667.0
2024-04-25 15:10:00,89.45,89.49,89.45,89.48,15740.0,85.3315,85.3696,85.3315,85.3601,15740.0
2024-04-25 15:15:00,89.48,89.49,89.48,89.48,39021.0,85.3601,85.3696,85.3601,85.3601,39021.0
2024-04-25 15:20:00,89.49,89.5,89.48,89.48,26033.0,85.3696,85.3792,85.3601,85.3601,26033.0
2024-04-25 15:25:00,89.48,89.5,89.47,89.49,20507.0,85.3601,85.3792,85.3505,85.3696,20507.0
2024-04-25 15:30:00,89.5,89.51,89.49,89.49,16928.0,85.3792,85.3887,85.3696,85.3696,16928.0
2024-04-25 15:35:00,89.49,89.49,89.45,89.47,16880.0,85.3696,85.3696,85.3315,85.3505,16880.0
2024-04-25 15:40:00,89.46,89.47,89.45,89.46,45013.0,85.341,85.3505,85.3315,85.341,45013.0
2024-04-25 15:45:00,89.46,89.47,89.45,89.46,23532.0,85.341,85.3505,85.3315,85.341,23532.0
2024-04-25 15:50:00,89.46,89.46,89.44,89.45,16815.0,85.341,85.341,85.3219,85.3315,16815.0
2024-04-25 15:55:00,89.45,89.46,89.44,89.45,65928.0,85.3315,85.341,85.3219,85.3315,65928.0
2024-04-26 09:30:00,89.73,89.77,89.65,89.77,25667.0,85.5986,85.6367,85.5222,85.6367,25667.0
2024-04-26 09:35:00,89.78,89.85,89.76,89.85,14335.0,85.6463,85.713,85.6272,85.713,14335.0
2024-04-26 09:40:00,89.84,89.86,89.81,89.84,15485.0,85.7035,85.7226,85.6749,85.7035,15485.0
2024-04-26 09:45:00,89.84,89.84,89.78,89.81,18411.0,85.7035,85.7035,85.6463,85.6749,18411.0
2024-04-26 09:50:00,89.81,89.86,89.8,89.83,12510.0,85.6749,85.7226,85.6653,85.694,12510.0
2024-04-26 09:55:00,89.83,89.84,89.81,89.82,9422.0,85.694,85.7035,85.6749,85.6844,9422.0
2024-04-26 10:00:00,89.81,89.85,89.79,89.82,24852.0,85.6749,85.713,85.6558,85.6844,24852.0
2024-04-26 10:05:00,89.82,89.82,89.77,89.81,87787.0,85.6844,85.6844,85.6367,85.6749,87787.0
2024-04-26 10:10:00,89.81,89.83,89.79,89.82,45226.0,85.6749,85.694,85.6558,85.6844,45226.0
2024-04-26 10:15:00,89.82,89.83,89.79,89.8,19861.0,85.6844,85.694,85.6558,85.6653,19861.0
2024-04-26 10:20:00,89.83,89.86,89.83,89.83,13795.0,85.694,85.7226,85.694,85.694,13795.0
2024-04-26 10:25:00,89.84,89.84,89.81,89.83,22127.0,85.7035,85.7035,85.6749,85.694,22127.0
2024-04-26 10:30:00,89.83,89.86,89.81,89.84,20134.0,85.694,85.7226,85.6749,85.7035,20134.0
2024-04-26 10:35:00,89.84,89.86,89.84,89.86,10431.0,85.7035,85.7226,85.7035,85.7226,10431.0
2024-04-26 10:40:00,89.86,89.86,89.81,89.81,13449.0,85.7226,85.7226,85.6749,85.6749,13449.0
2024-04-26 10:45:00,89.81,89.85,89.81,89.83,7337.0,85.6749,85.713,85.6749,85.694,7337.0
2024-04-26 10:50:00,89.84,89.88,89.83,89.86,13791.0,85.7035,85.7417,85.694,85.7226,13791.0
2024-04-26 10:55:00,89.86,89.87,89.83,89.83,9995.0,85.7226,85.7321,85.694,85.694,9995.0
2024-04-26 11:00:00,89.84,89.86,89.82,89.82,11547.0,85.7035,85.7226,85.6844,85.6844,11547.0
2024-04-26 11:05:00,89.83,89.85,89.81,89.83,12076.0,85.694,85.713,85.6749,85.694,12076.0
2024-04-26 11:10:00,89.83,89.84,89.81,89.84,5510.0,85.694,85.7035,85.6749,85.7035,5510.0
2024-04-26 11:15:00,89.84,89.84,89.81,89.82,8258.0,85.7035,85.7035,85.6749,85.6844,8258.0
2024-04-26 11:20:00,89.82,89.82,89.79,89.81,7197.0,85.6844,85.6844,85.6558,85.6749,7197.0
2024-04-26 11:25:00,89.81,89.81,89.8,89.8,13086.0,85.6749,85.6749,85.6653,85.6653,13086.0
2024-04-26 11:30:00,89.81,89.81,89.78,89.79,10170.0,85.6749,85.6749,85.6463,85.6558,10170.0
2024-04-26 11:35:00,89.79,89.82,89.78,89.81,24021.0,85.6558,85.6844,85.6463,85.6749,24021.0
2024-04-26 11:40:00,89.81,89.83,89.81,89.83,13427.0,85.6749,85.694,85.6749,85.694,13427.0
2024-04-26 11:45:00,89.83,89.83,89.8,89.83,10419.0,85.694,85.694,85.6653,85.694,10419.0
2024-04-26 11:50:00,89.83,89.83,89.78,89.79,22826.0,85.694,85.694,85.6463,85.6558,22826.0
2024-04-26 11:55:00,89.8,89.81,89.8,89.81,3573.0,85.6653,85.6749,85.6653,85.6749,3573.0
2024-04-26 12:00:00,89.81,89.81,89.77,89.8,9758.0,85.6749,85.6749,85.6367,85.6653,9758.0
2024-04-26 12:05:00,89.79,89.79,89.77,89.78,7189.0,85.6558,85.6558,85.6367,85.6463,7189.0
2024-04-26 12:10:00,89.78,89.81,89.77,89.81,8054.0,85.6463,85.6749,85.6367,85.6749,8054.0
2024-04-26 12:15:00,89.8,89.81,89.78,89.78,20084.0,85.6653,85.6749,85.6463,85.6463,20084.0
2024-04-26 12:20:00,89.78,89.78,89.75,89.76,5455.0,85.6463,85.6463,85.6176,85.6272,5455.0
2024-04-26 12:25:00,89.76,89.8,89.76,89.79,81933.0,85.6272,85.6653,85.6272,85.6558,81933.0
2024-04-26 12:30:00,89.8,89.8,89.79,89.8,12177.0,85.6653,85.6653,85.6558,85.6653,12177.0
2024-04-26 12:35:00,89.8,89.8,89.78,89.8,24769.0,85.6653,85.6653,85.6463,85.6653,24769.0
2024-04-26 12:40:00,89.8,89.81,89.78,89.8,45874.0,85.6653,85.6749,85.6463,85.6653,45874.0
2024-04-26 12:45:00,89.8,89.8,89.78,89.79,15349.0,85.6653,85.6653,85.6463,85.6558,15349.0
2024-04-26 12:50:00,89.79,89.79,89.77,89.78,8358.0,85.6558,85.6558,85.6367,85.6463,8358.0
2024-04-26 12:55:00,89.78,89.79,89.77,89.79,17684.0,85.6463,85.6558,85.6367,85.6558,17684.0
2024-04-26 13:00:00,89.79,89.79,89.78,89.79,10215.0,85.6558,85.6558,85.6463,85.6558,10215.0
2024-04-26 13:05:00,89.79,89.81,89.79,89.79,10453.0,85.6558,85.6749,85.6558,85.6558,10453.0
2024-04-26 13:10:00,89.79,89.82,89.79,89.8,26235.0,85.6558,85.6844,85.6558,85.6653,26235.0
2024-04-26 13:15:00,89.8,89.8,89.79,89.8,8073.0,85.6653,85.6653,85.6558,85.6653,8073.0
2024-04-26 13:20:00,89.79,89.8,89.79,89.8,77134.0,85.6558,85.6653,85.6558,85.6653,77134.0
2024-04-26 13:25:00,89.8,89.8,89.79,89.8,17795.0,85.6653,85.6653,85.6558,85.6653,17795.0
2024-04-26 13:30:00,89.8,89.81,89.77,89.79,46158.0,85.6653,85.6749,85.6367,85.6558,46158.0
2024-04-26 13:35:00,89.79,89.79,89.75,89.76,20965.0,85.6558,85.6558,85.6176,85.6272,20965.0
2024-04-26 13:40:00,89.76,89.78,89.75,89.77,12373.0,85.6272,85.6463,85.6176,85.6367,12373.0
2024-04-26 13:45:00,89.77,89.78,89.76,89.77,7759.0,85.6367,85.6463,85.6272,85.6367,7759.0
2024-04-26 13:50:00,89.78,89.78,89.75,89.76,9342.0,85.6463,85.6463,85.6176,85.6272,9342.0
2024-04-26 13:55:00,89.76,89.76,89.75,89.76,8926.0,85.6272,85.6272,85.6176,85.6272,8926.0
2024-04-26 14:00:00,89.75,89.76,89.74,89.75,19230.0,85.6176,85.6272,85.6081,85.6176,19230.0
2024-04-26 14:05:00,89.76,89.77,89.75,89.77,26365.0,85.6272,85.6367,85.6176,85.6367,26365.0
2024-04-26 14:10:00,89.77,89.77,89.76,89.77,32305.0,85.6367,85.6367,85.6272,85.6367,32305.0
2024-04-26 14:15:00,89.77,89.78,89.76,89.77,18455.0,85.6367,85.6463,85.6272,85.6367,18455.0
2024-04-26 14:20:00,89.77,89.79,89.76,89.78,140205.0,85.6367,85.6558,85.6272,85.6463,140205.0
2024-04-26 14:25:00,89.78,89.78,89.76,89.78,34992.0,85.6463,85.6463,85.6272,85.6463,34992.0
2024-04-26 14:30:00,89.78,89.79,89.77,89.79,15659.0,85.6463,85.6558,85.6367,85.6558,15659.0
2024-04-26 14:35:00,89.79,89.79,89.77,89.79,24218.0,85.6558,85.6558,85.6367,85.6558,24218.0
2024-04-26 14:40:00,89.79,89.8,89.78,89.79,19647.0,85.6558,85.6653,85.6463,85.6558,19647.0
2024-04-26 14:45:00,89.79,89.8,89.78,89.79,20735.0,85.6558,85.6653,85.6463,85.6558,20735.0
2024-04-26 14:50:00,89.79,89.79,89.76,89.77,15971.0,85.6558,85.6558,85.6272,85.6367,15971.0
2024-04-26 14:55:00,89.77,89.78,89.75,89.78,18366.0,85.6367,85.6463,85.6176,85.6463,18366.0
2024-04-26 15:00:00,89.78,89.78,89.77,89.78,11176.0,85.6463,85.6463,85.6367,85.6463,11176.0
2024-04-26 15:05:00,89.78,89.78,89.76,89.78,25000.0,85.6463,85.6463,85.6272,85.6463,25000.0
2024-04-26 15:10:00,89.78,89.78,89.77,89.77,21276.0,85.6463,85.6463,85.6367,85.6367,21276.0
2024-04-26 15:15:00,89.78,89.78,89.77,89.78,16015.0,85.6463,85.6463,85.6367,85.6463,16015.0
2024-04-26 15:20:00,89.78,89.79,89.78,89.79,25643.0,85.6463,85.6558,85.6463,85.6558,25643.0
2024-04-26 15:25:00,89.79,89.8,89.77,89.79,39491.0,85.6558,85.6653,85.6367,85.6558,39491.0
2024-04-26 15:30:00,89.79,89.79,89.76,89.78,22990.0,85.6558,85.6558,85.6272,85.6463,22990.0
2024-04-26 15:35:00,89.78,89.82,89.77,89.8,24529.0,85.6463,85.6844,85.6367,85.6653,24529.0
2024-04-26 15:40:00,89.8,89.81,89.78,89.79,30755.0,85.6653,85.6749,85.6463,85.6558,30755.0
2024-04-26 15:45:00,89.79,89.79,89.78,89.78,18800.0,85.6558,85.6558,85.6463,85.6463,18800.0
2024-04-26 15:50:00,89.79,89.81,89.78,89.81,23879.0,85.6558,85.6749,85.6463,85.6749,23879.0
2024-04-26 15:55:00,89.81,89.81,89.79,89.79,93715.0,85.6749,85.6749,85.6558,85.6558,93715.0
2024-04-29 09:30:00,89.97,90.02,89.96,89.99,33512.0,85.8275,85.8752,85.818,85.8466,33512.0
2024-04-29 09:35:00,89.98,90.01,89.95,89.98,8249.0,85.8371,85.8657,85.8084,85.8371,8249.0
2024-04-29 09:40:00,89.97,89.98,89.93,89.97,4282.0,85.8275,85.8371,85.7894,85.8275,4282.0
2024-04-29 09:45:00,89.98,89.98,89.92,89.94,5256.0,85.8371,85.8371,85.7798,85.7989,5256.0
2024-04-29 09:50:00,89.94,89.94,89.91,89.92,4203.0,85.7989,85.7989,85.7703,85.7798,4203.0
2024-04-29 09:55:00,89.92,89.94,89.91,89.93,6095.0,85.7798,85.7989,85.7703,85.7894,6095.0
2024-04-29 10:00:00,89.95,89.97,89.94,89.97,19453.0,85.8084,85.8275,85.7989,85.8275,19453.0
2024-04-29 10:05:00,89.97,90.0,89.96,89.98,10067.0,85.8275,85.8561,85.818,85.8371,10067.0
2024-04-29 10:10:00,89.98,89.99,89.96,89.99,7786.0,85.8371,85.8466,85.818,85.8466,7786.0
2024-04-29 10:15:00,89.98,90.0,89.97,90.0,31129.0,85.8371,85.8561,85.8275,85.8561,31129.0
2024-04-29 10:20:00,90.0,90.04,89.99,90.02,4000.0,85.8561,85.8943,85.8466,85.8752,4000.0
2024-04-29 10:25:00,90.03,90.06,90.02,90.03,37699.0,85.8848,85.9134,85.8752,85.8848,37699.0
2024-04-29 10:30:00,90.05,90.07,90.03,90.07,12923.0,85.9038,85.9229,85.8848,85.9229,12923.0
2024-04-29 10:35:00,90.07,90.07,90.05,90.05,9391.0,85.9229,85.9229,85.9038,85.9038,9391.0
2024-04-29 10:40:00,90.05,90.06,90.04,90.06,2864.0,85.9038,85.9134,85.8943,85.9134,2864.0
2024-04-29 10:45:00,90.06,90.07,90.05,90.07,10047.0,85.9134,85.9229,85.9038,85.9229,10047.0
2024-04-29 10:50:00,90.06,90.08,90.06,90.08,3548.0,85.9134,85.9325,85.9134,85.9325,3548.0
2024-04-29 10:55:00,90.09,90.13,90.09,90.11,12986.0,85.942,85.9801,85.942,85.9611,12986.0
2024-04-29 11:00:00,90.11,90.15,90.11,90.14,14784.0,85.9611,85.9992,85.9611,85.9897,14784.0
2024-04-29 11:05:00,90.15,90.15,90.12,90.12,141207.0,85.9992,85.9992,85.9706,85.9706,141207.0
2024-04-29 11:10:00,90.13,90.13,90.12,90.12,7484.0,85.9801,85.9801,85.9706,85.9706,7484.0
2024-04-29 11:15:00,90.12,90.13,90.12,90.13,7932.0,85.9706,85.9801,85.9706,85.9801,7932.0
2024-04-29 11:20:00,90.13,90.13,90.11,90.11,5912.0,85.9801,85.9801,85.9611,85.9611,5912.0
2024-04-29 11:25:00,90.1,90.11,90.1,90.1,9840.0,85.9515,85.9611,85.9515,85.9515,9840.0
2024-04-29 11:30:00,90.11,90.11,90.08,90.08,11751.0,85.9611,85.9611,85.9325,85.9325,11751.0
2024-04-29 11:35:00,90.08,90.09,90.08,90.09,1340.0,85.9325,85.942,85.9325,85.942,1340.0
2024-04-29 11:40:00,90.08,90.09,90.07,90.08,8772.0,85.9325,85.942,85.9229,85.9325,8772.0
2024-04-29 11:45:00,90.07,90.07,90.03,90.04,11637.0,85.9229,85.9229,85.8848,85.8943,11637.0
2024-04-29 11:50:00,90.05,90.06,90.05,90.06,5215.0,85.9038,85.9134,85.9038,85.9134,5215.0
2024-04-29 11:55:00,90.06,90.06,90.04,90.04,12666.0,85.9134,85.9134,85.8943,85.8943,12666.0
2024-04-29 12:00:00,90.04,90.07,90.04,90.07,8697.0,85.8943,85.9229,85.8943,85.9229,8697.0
2024-04-29 12:05:00,90.07,90.08,90.06,90.08,6452.0,85.9229,85.9325,85.9134,85.9325,6452.0
2024-04-29 12:10:00,90.09,90.1,90.08,90.09,41667.0,85.942,85.9515,85.9325,85.942,41667.0
2024-04-29 12:15:00,90.09,90.09,90.08,90.08,6321.0,85.942,85.942,85.9325,85.9325,6321.0
2024-04-29 12:20:00,90.08,90.13,90.08,90.11,8758.0,85.9325,85.9801,85.9325,85.9611,8758.0
2024-04-29 12:25:00,90.11,90.11,90.09,90.09,8692.0,85.9611,85.9611,85.942,85.942,8692.0
2024-04-29 12:30:00,90.1,90.11,90.09,90.11,7849.0,85.9515,85.9611,85.942,85.9611,7849.0
2024-04-29 12:35:00,90.11,90.12,90.09,90.11,6529.0,85.9611,85.9706,85.942,85.9611,6529.0
2024-04-29 12:40:00,90.1,90.14,90.1,90.13,34993.0,85.9515,85.9897,85.9515,85.9801,34993.0
2024-04-29 12:45:00,90.13,90.15,90.11,90.13,11051.0,85.9801,85.9992,85.9611,85.9801,11051.0
2024-04-29 12:50:00,90.13,90.15,90.12,90.14,13330.0,85.9801,85.9992,85.9706,85.9897,13330.0
2024-04-29 12:55:00,90.14,90.14,90.12,90.12,12759.0,85.9897,85.9897,85.9706,85.9706,12759.0
2024-04-29 13:00:00,90.12,90.13,90.1,90.12,29539.0,85.9706,85.9801,85.9515,85.9706,29539.0
2024-04-29 13:05:00,90.11,90.13,90.1,90.13,2961.0,85.9611,85.9801,85.9515,85.9801,2961.0
2024-04-29 13:10:00,90.13,90.15,90.13,90.15,8668.0,85.9801,85.9992,85.9801,85.9992,8668.0
2024-04-29 13:15:00,90.15,90.16,90.13,90.13,7655.0,85.9992,86.0088,85.9801,85.9801,7655.0
2024-04-29 13:20:00,90.13,90.13,90.11,90.11,5126.0,85.9801,85.9801,85.9611,85.9611,5126.0
2024-04-29 13:25:00,90.11,90.11,90.09,90.1,3805.0,85.9611,85.9611,85.942,85.9515,3805.0
2024-04-29 13:30:00,90.11,90.12,90.08,90.08,4989.0,85.9611,85.9706,85.9325,85.9325,4989.0
2024-04-29 13:35:00,90.1,90.12,90.1,90.11,17291.0,85.9515,85.9706,85.9515,85.9611,17291.0
2024-04-29 13:40:00,90.12,90.12,90.09,90.09,10977.0,85.9706,85.9706,85.942,85.942,10977.0
2024-04-29 13:45:00,90.09,90.09,90.06,90.06,15516.0,85.942,85.942,85.9134,85.9134,15516.0
2024-04-29 13:50:00,90.06,90.11,90.06,90.08,12157.0,85.9134,85.9611,85.9134,85.9325,12157.0
2024-04-29 13:55:00,90.08,90.1,90.07,90.09,6354.0,85.9325,85.9515,85.9229,85.942,6354.0
2024-04-29 14:00:00,90.1,90.12,90.09,90.09,9223.0,85.9515,85.9706,85.942,85.942,9223.0
2024-04-29 14:05:00,90.09,90.1,90.09,90.09,16183.0,85.942,85.9515,85.942,85.942,16183.0
2024-04-29 14:10:00,90.09,90.12,90.08,90.11,23358.0,85.942,85.9706,85.9325,85.9611,23358.0
2024-04-29 14:15:00,90.11,90.12,90.1,90.11,6877.0,85.9611,85.9706,85.9515,85.9611,6877.0
2024-04-29 14:20:00,90.11,90.12,90.1,90.12,10163.0,85.9611,85.9706,85.9515,85.9706,10163.0
2024-04-29 14:25:00,90.12,90.12,90.11,90.12,3021.0,85.9706,85.9706,85.9611,85.9706,3021.0
2024-04-29 14:30:00,90.12,90.13,90.1,90.12,35814.0,85.9706,85.9801,85.9515,85.9706,35814.0
2024-04-29 14:35:00,90.12,90.12,90.09,90.09,19119.0,85.9706,85.9706,85.942,85.942,19119.0
2024-04-29 14:40:00,90.09,90.1,90.07,90.07,37674.0,85.942,85.9515,85.9229,85.9229,37674.0
2024-04-29 14:45:00,90.07,90.08,90.07,90.08,3081.0,85.9229,85.9325,85.9229,85.9325,3081.0
2024-04-29 14:50:00,90.08,90.08,90.05,90.06,4223.0,85.9325,85.9325,85.9038,85.9134,4223.0
2024-04-29 14:55:00,90.05,90.07,90.04,90.06,20368.0,85.9038,85.9229,85.8943,85.9134,20368.0
2024-04-29 15:00:00,90.06,90.06,89.96,89.99,29971.0,85.9134,85.9134,85.818,85.8466,29971.0
2024-04-29 15:05:00,89.99,90.01,89.98,90.0,28796.0,85.8466,85.8657,85.8371,85.8561,28796.0
2024-04-29 15:10:00,90.0,90.02,89.99,90.01,68076.0,85.8561,85.8752,85.8466,85.8657,68076.0
2024-04-29 15:15:00,90.01,90.02,90.0,90.0,8905.0,85.8657,85.8752,85.8561,85.8561,8905.0
2024-04-29 15:20:00,90.0,90.01,89.96,89.96,15595.0,85.8561,85.8657,85.818,85.818,15595.0
2024-04-29 15:25:00,89.97,89.98,89.95,89.98,10222.0,85.8275,85.8371,85.8084,85.8371,10222.0
2024-04-29 15:30:00,89.98,89.99,89.94,89.94,7874.0,85.8371,85.8466,85.7989,85.7989,7874.0
2024-04-29 15:35:00,89.94,89.99,89.93,89.97,91508.0,85.7989,85.8466,85.7894,85.8275,91508.0
2024-04-29 15:40:00,89.98,89.98,89.95,89.96,32918.0,85.8371,85.8371,85.8084,85.818,32918.0
2024-04-29 15:45:00,89.96,89.96,89.94,89.95,20552.0,85.818,85.818,85.7989,85.8084,20552.0
2024-04-29 15:50:00,89.95,89.99,89.95,89.98,31881.0,85.8084,85.8466,85.8084,85.8371,31881.0
2024-04-29 15:55:00,89.99,89.99,89.95,89.97,72786.0,85.8466,85.8466,85.8084,85.8275,72786.0
2024-04-30 09:30:00,89.59,89.66,89.57,89.61,29299.0,85.465,85.5318,85.4459,85.4841,29299.0
2024-04-30 09:35:00,89.6,89.66,89.59,89.64,18350.0,85.4746,85.5318,85.465,85.5127,18350.0
2024-04-30 09:40:00,89.64,89.76,89.64,89.7,20811.0,85.5127,85.6272,85.5127,85.5699,20811.0
2024-04-30 09:45:00,89.7,89.72,89.67,89.7,6121.0,85.5699,85.589,85.5413,85.5699,6121.0
2024-04-30 09:50:00,89.69,89.69,89.67,89.67,6206.0,85.5604,85.5604,85.5413,85.5413,6206.0
2024-04-30 09:55:00,89.68,89.69,89.67,89.69,2782.0,85.5509,85.5604,85.5413,85.5604,2782.0
2024-04-30 10:00:00,89.71,89.73,89.67,89.7,4918.0,85.5795,85.5986,85.5413,85.5699,4918.0
2024-04-30 10:05:00,89.7,89.74,89.7,89.7,5807.0,85.5699,85.6081,85.5699,85.5699,5807.0
2024-04-30 10:10:00,89.72,89.77,89.7,89.77,16510.0,85.589,85.6367,85.5699,85.6367,16510.0
2024-04-30 10:15:00,89.77,89.81,89.76,89.8,7071.0,85.6367,85.6749,85.6272,85.6653,7071.0
2024-04-30 10:20:00,89.8,89.8,89.74,89.75,7904.0,85.6653,85.6653,85.6081,85.6176,7904.0
2024-04-30 10:25:00,89.75,89.75,89.74,89.75,19079.0,85.6176,85.6176,85.6081,85.6176,19079.0
2024-04-30 10:30:00,89.73,89.77,89.73,89.77,5516.0,85.5986,85.6367,85.5986,85.6367,5516.0
2024-04-30 10:35:00,89.76,89.76,89.73,89.75,12231.0,85.6272,85.6272,85.5986,85.6176,12231.0
2024-04-30 10:40:00,89.75,89.76,89.73,89.75,6617.0,85.6176,85.6272,85.5986,85.6176,6617.0
2024-04-30 10:45:00,89.75,89.76,89.73,89.73,5287.0,85.6176,85.6272,85.5986,85.5986,5287.0
2024-04-30 10:50:00,89.74,89.74,89.69,89.71,454837.0,85.6081,85.6081,85.5604,85.5795,454837.0
2024-04-30 10:55:00,89.72,89.72,89.69,89.69,7293.0,85.589,85.589,85.5604,85.5604,7293.0
2024-04-30 11:00:00,89.7,89.71,89.68,89.69,32506.0,85.5699,85.5795,85.5509,85.5604,32506.0
2024-04-30 11:05:00,89.69,89.69,89.67,89.68,10248.0,85.5604,85.5604,85.5413,85.5509,10248.0
2024-04-30 11:10:00,89.68,89.68,89.64,89.65,5312.0,85.5509,85.5509,85.5127,85.5222,5312.0
2024-04-30 11:15:00,89.66,89.71,89.65,89.69,14956.0,85.5318,85.5795,85.5222,85.5604,14956.0
2024-04-30 11:20:00,89.69,89.73,89.69,89.71,6818.0,85.5604,85.5986,85.5604,85.5795,6818.0
2024-04-30 11:25:00,89.72,89.75,89.71,89.73,2973.0,85.589,85.6176,85.5795,85.5986,2973.0
2024-04-30 11:30:00,89.73,89.75,89.72,89.74,4693.0,85.5986,85.6176,85.589,85.6081,4693.0
2024-04-30 11:35:00,89.72,89.73,89.71,89.73,2393.0,85.589,85.5986,85.5795,85.5986,2393.0
2024-04-30 11:40:00,89.72,89.72,89.68,89.7,12821.0,85.589,85.589,85.5509,85.5699,12821.0
2024-04-30 11:45:00,89.7,89.72,89.7,89.72,9827.0,85.5699,85.589,85.5699,85.589,9827.0
2024-04-30 11:50:00,89.72,89.74,89.71,89.74,2595.0,85.589,85.6081,85.5795,85.6081,2595.0
2024-04-30 11:55:00,89.74,89.74,89.7,89.72,16576.0,85.6081,85.6081,85.5699,85.589,16576.0
2024-04-30 12:00:00,89.71,89.72,89.69,89.69,60593.0,85.5795,85.589,85.5604,85.5604,60593.0
2024-04-30 12:05:00,89.7,89.72,89.69,89.72,21716.0,85.5699,85.589,85.5604,85.589,21716.0
2024-04-30 12:10:00,89.72,89.73,89.71,89.71,9523.0,85.589,85.5986,85.5795,85.5795,9523.0
2024-04-30 12:15:00,89.72,89.72,89.7,89.7,5227.0,85.589,85.589,85.5699,85.5699,5227.0
2024-04-30 12:20:00,89.7,89.72,89.69,89.71,6363.0,85.5699,85.589,85.5604,85.5795,6363.0
2024-04-30 12:25:00,89.71,89.73,89.7,89.73,8327.0,85.5795,85.5986,85.5699,85.5986,8327.0
2024-04-30 12:30:00,89.73,89.73,89.68,89.7,7636.0,85.5986,85.5986,85.5509,85.5699,7636.0
2024-04-30 12:35:00,89.7,89.7,89.68,89.69,3983.0,85.5699,85.5699,85.5509,85.5604,3983.0
2024-04-30 12:40:00,89.68,89.69,89.66,89.67,6656.0,85.5509,85.5604,85.5318,85.5413,6656.0
2024-04-30 12:45:00,89.66,89.68,89.65,89.66,8897.0,85.5318,85.5509,85.5222,85.5318,8897.0
2024-04-30 12:50:00,89.65,89.67,89.65,89.67,7204.0,85.5222,85.5413,85.5222,85.5413,7204.0
2024-04-30 12:55:00,89.67,89.69,89.66,89.69,3697.0,85.5413,85.5604,85.5318,85.5604,3697.0
2024-04-30 13:00:00,89.69,89.7,89.68,89.7,4226.0,85.5604,85.5699,85.5509,85.5699,4226.0
2024-04-30 13:05:00,89.69,89.7,89.66,89.69,13244.0,85.5604,85.5699,85.5318,85.5604,13244.0
2024-04-30 13:10:00,89.69,89.69,89.66,89.68,21129.0,85.5604,85.5604,85.5318,85.5509,21129.0
2024-04-30 13:15:00,89.68,89.69,89.67,89.68,12406.0,85.5509,85.5604,85.5413,85.5509,12406.0
2024-04-30 13:20:00,89.68,89.68,89.66,89.66,9216.0,85.5509,85.5509,85.5318,85.5318,9216.0
2024-04-30 13:25:00,89.67,89.68,89.65,89.66,22694.0,85.5413,85.5509,85.5222,85.5318,22694.0
2024-04-30 13:30:00,89.66,89.66,89.63,89.64,10192.0,85.5318,85.5318,85.5032,85.5127,10192.0
2024-04-30 13:35:00,89.64,89.65,89.62,89.65,13199.0,85.5127,85.5222,85.4936,85.5222,13199.0
2024-04-30 13:40:00,89.65,89.65,89.63,89.64,10043.0,85.5222,85.5222,85.5032,85.5127,10043.0
2024-04-30 13:45:00,89.64,89.65,89.64,89.65,16990.0,85.5127,85.5222,85.5127,85.5222,16990.0
2024-04-30 13:50:00,89.65,89.66,89.64,89.64,21078.0,85.5222,85.5318,85.5127,85.5127,21078.0
2024-04-30 13:55:00,89.64,89.64,89.61,89.63,14752.0,85.5127,85.5127,85.4841,85.5032,14752.0
2024-04-30 14:00:00,89.63,89.64,89.62,89.64,13550.0,85.5032,85.5127,85.4936,85.5127,13550.0
2024-04-30 14:05:00,89.64,89.65,89.62,89.65,28522.0,85.5127,85.5222,85.4936,85.5222,28522.0
2024-04-30 14:10:00,89.65,89.65,89.62,89.63,10680.0,85.5222,85.5222,85.4936,85.5032,10680.0
2024-04-30 14:15:00,89.63,89.64,89.62,89.63,30594.0,85.5032,85.5127,85.4936,85.5032,30594.0
2024-04-30 14:20:00,89.63,89.65,89.62,89.63,28939.0,85.5032,85.5222,85.4936,85.5032,28939.0
2024-04-30 14:25:00,89.63,89.63,89.61,89.63,26842.0,85.5032,85.5032,85.4841,85.5032,26842.0
2024-04-30 14:30:00,89.62,89.63,89.61,89.62,22256.0,85.4936,85.5032,85.4841,85.4936,22256.0
2024-04-30 14:35:00,89.62,89.62,89.58,89.59,71907.0,85.4936,85.4936,85.4555,85.465,71907.0
2024-04-30 14:40:00,89.59,89.59,89.55,89.56,17429.0,85.465,85.465,85.4269,85.4364,17429.0
2024-04-30 14:45:00,89.57,89.57,89.54,89.56,12778.0,85.4459,85.4459,85.4173,85.4364,12778.0
2024-04-30 14:50:00,89.55,89.56,89.53,89.55,13793.0,85.4269,85.4364,85.4078,85.4269,13793.0
2024-04-30 14:55:00,89.55,89.55,89.49,89.51,18665.0,85.4269,85.4269,85.3696,85.3887,18665.0
2024-04-30 15:00:00,89.51,89.54,89.5,89.54,33216.0,85.3887,85.4173,85.3792,85.4173,33216.0
2024-04-30 15:05:00,89.54,89.54,89.52,89.53,24098.0,85.4173,85.4173,85.3982,85.4078,24098.0
2024-04-30 15:10:00,89.52,89.53,89.52,89.53,18979.0,85.3982,85.4078,85.3982,85.4078,18979.0
2024-04-30 15:15:00,89.53,89.53,89.5,89.51,33662.0,85.4078,85.4078,85.3792,85.3887,33662.0
2024-04-30 15:20:00,89.51,89.52,89.49,89.51,21739.0,85.3887,85.3982,85.3696,85.3887,21739.0
2024-04-30 15:25:00,89.5,89.51,89.48,89.51,47996.0,85.3792,85.3887,85.3601,85.3887,47996.0
2024-04-30 15:30:00,89.48,89.49,89.48,89.49,28756.0,85.3601,85.3696,85.3601,85.3696,28756.0
2024-04-30 15:35:00,89.49,89.51,89.48,89.51,30282.0,85.3696,85.3887,85.3601,85.3887,30282.0
2024-04-30 15:40:00,89.51,89.52,89.49,89.52,58839.0,85.3887,85.3982,85.3696,85.3982,58839.0
2024-04-30 15:45:00,89.52,89.53,89.49,89.52,67547.0,85.3982,85.4078,85.3696,85.3982,67547.0
2024-04-30 15:50:00,89.52,89.53,89.5,89.52,60429.0,85.3982,85.4078,85.3792,85.3982,60429.0
2024-04-30 15:55:00,89.53,89.57,89.46,89.54,122862.0,85.4078,85.4459,85.341,85.4173,122862.0
2024-05-01 09:30:00,89.45,89.53,89.45,89.52,17149.0,85.5999,85.6764,85.5999,85.6668,17149.0
2024-05-01 09:35:00,89.53,89.55,89.49,89.53,9552.0,85.6764,85.6955,85.6381,85.6764,9552.0
2024-05-01 09:40:00,89.53,89.53,89.5,89.52,9933.0,85.6764,85.6764,85.6477,85.6668,9933.0
2024-05-01 09:45:00,89.51,89.55,89.48,89.55,9589.0,85.6573,85.6955,85.6286,85.6955,9589.0
2024-05-01 09:50:00,89.55,89.55,89.49,89.49,7326.0,85.6955,85.6955,85.6381,85.6381,7326.0
2024-05-01 09:55:00,89.48,89.5,89.46,89.47,7050.0,85.6286,85.6477,85.6094,85.619,7050.0
2024-05-01 10:00:00,89.59,89.59,89.39,89.51,38887.0,85.7338,85.7338,85.5424,85.6573,38887.0
2024-05-01 10:05:00,89.52,89.58,89.51,89.55,8200.0,85.6668,85.7243,85.6573,85.6955,8200.0
2024-05-01 10:10:00,89.55,89.56,89.49,89.55,15978.0,85.6955,85.7051,85.6381,85.6955,15978.0
2024-05-01 10:15:00,89.55,89.57,89.51,89.53,18871.0,85.6955,85.7147,85.6573,85.6764,18871.0
2024-05-01 10:20:00,89.53,89.54,89.47,89.48,24886.0,85.6764,85.686,85.619,85.6286,24886.0
2024-05-01 10:25:00,89.48,89.51,89.46,89.51,79679.0,85.6286,85.6573,85.6094,85.6573,79679.0
2024-05-01 10:30:00,89.53,89.53,89.48,89.49,14942.0,85.6764,85.6764,85.6286,85.6381,14942.0
2024-05-01 10:35:00,89.49,89.49,89.47,89.47,12107.0,85.6381,85.6381,85.619,85.619,12107.0
2024-05-01 10:40:00,89.48,89.48,89.42,89.44,9453.0,85.6286,85.6286,85.5711,85.5903,9453.0
2024-05-01 10:45:00,89.44,89.44,89.4,89.43,26360.0,85.5903,85.5903,85.552,85.5807,26360.0
2024-05-01 10:50:00,89.44,89.45,89.4,89.42,18522.0,85.5903,85.5999,85.552,85.5711,18522.0
2024-05-01 10:55:00,89.43,89.44,89.42,89.44,7299.0,85.5807,85.5903,85.5711,85.5903,7299.0
2024-05-01 11:00:00,89.44,89.45,89.41,89.42,11669.0,85.5903,85.5999,85.5616,85.5711,11669.0
2024-05-01 11:05:00,89.42,89.42,89.4,89.41,10423.0,85.5711,85.5711,85.552,85.5616,10423.0
2024-05-01 11:10:00,89.41,89.42,89.39,89.4,13454.0,85.5616,85.5711,85.5424,85.552,13454.0
2024-05-01 11:15:00,89.4,89.43,89.39,89.39,6085.0,85.552,85.5807,85.5424,85.5424,6085.0
2024-05-01 11:20:00,89.39,89.43,89.38,89.43,17557.0,85.5424,85.5807,85.5329,85.5807,17557.0
2024-05-01 11:25:00,89.44,89.46,89.42,89.45,8460.0,85.5903,85.6094,85.5711,85.5999,8460.0
2024-05-01 11:30:00,89.45,89.46,89.44,89.44,6461.0,85.5999,85.6094,85.5903,85.5903,6461.0
2024-05-01 11:35:00,89.45,89.47,89.45,89.45,12195.0,85.5999,85.619,85.5999,85.5999,12195.0
2024-05-01 11:40:00,89.46,89.48,89.44,89.47,25913.0,85.6094,85.6286,85.5903,85.619,25913.0
2024-05-01 11:45:00,89.47,89.47,89.44,89.44,42083.0,85.619,85.619,85.5903,85.5903,42083.0
2024-05-01 11:50:00,89.45,89.46,89.43,89.43,31390.0,85.5999,85.6094,85.5807,85.5807,31390.0
2024-05-01 11:55:00,89.44,89.45,89.43,89.44,18300.0,85.5903,85.5999,85.5807,85.5903,18300.0
2024-05-01 12:00:00,89.43,89.43,89.39,89.41,29640.0,85.5807,85.5807,85.5424,85.5616,29640.0
2024-05-01 12:05:00,89.42,89.42,89.4,89.42,34709.0,85.5711,85.5711,85.552,85.5711,34709.0
2024-05-01 12:10:00,89.42,89.43,89.38,89.39,17311.0,85.5711,85.5807,85.5329,85.5424,17311.0
2024-05-01 12:15:00,89.4,89.42,89.36,89.41,25221.0,85.552,85.5711,85.5137,85.5616,25221.0
2024-05-01 12:20:00,89.41,89.41,89.39,89.4,5355.0,85.5616,85.5616,85.5424,85.552,5355.0
2024-05-01 12:25:00,89.41,89.43,89.39,89.43,10330.0,85.5616,85.5807,85.5424,85.5807,10330.0
2024-05-01 12:30:00,89.43,89.45,89.42,89.44,15461.0,85.5807,85.5999,85.5711,85.5903,15461.0
2024-05-01 12:35:00,89.44,89.45,89.42,89.43,25373.0,85.5903,85.5999,85.5711,85.5807,25373.0
2024-05-01 12:40:00,89.42,89.43,89.41,89.42,10008.0,85.5711,85.5807,85.5616,85.5711,10008.0
2024-05-01 12:45:00,89.42,89.44,89.41,89.44,13857.0,85.5711,85.5903,85.5616,85.5903,13857.0
2024-05-01 12:50:00,89.44,89.46,89.43,89.45,10902.0,85.5903,85.6094,85.5807,85.5999,10902.0
2024-05-01 12:55:00,89.44,89.45,89.44,89.44,8654.0,85.5903,85.5999,85.5903,85.5903,8654.0
2024-05-01 13:00:00,89.44,89.45,89.41,89.43,13311.0,85.5903,85.5999,85.5616,85.5807,13311.0
2024-05-01 13:05:00,89.42,89.43,89.4,89.41,15297.0,85.5711,85.5807,85.552,85.5616,15297.0
2024-05-01 13:10:00,89.41,89.42,89.4,89.41,8459.0,85.5616,85.5711,85.552,85.5616,8459.0
2024-05-01 13:15:00,89.41,89.44,89.4,89.42,14899.0,85.5616,85.5903,85.552,85.5711,14899.0
2024-05-01 13:20:00,89.42,89.45,89.42,89.44,12863.0,85.5711,85.5999,85.5711,85.5903,12863.0
2024-05-01 13:25:00,89.43,89.44,89.4,89.41,15349.0,85.5807,85.5903,85.552,85.5616,15349.0
2024-05-01 13:30:00,89.41,89.47,89.41,89.47,14810.0,85.5616,85.619,85.5616,85.619,14810.0
2024-05-01 13:35:00,89.46,89.47,89.44,89.47,22268.0,85.6094,85.619,85.5903,85.619,22268.0
2024-05-01 13:40:00,89.47,89.48,89.46,89.48,11602.0,85.619,85.6286,85.6094,85.6286,11602.0
2024-05-01 13:45:00,89.48,89.48,89.46,89.47,42348.0,85.6286,85.6286,85.6094,85.619,42348.0
2024-05-01 13:50:00,89.47,89.49,89.46,89.49,11955.0,85.619,85.6381,85.6094,85.6381,11955.0
2024-05-01 13:55:00,89.48,89.49,89.43,89.43,21586.0,85.6286,85.6381,85.5807,85.5807,21586.0
2024-05-01 14:00:00,89.38,89.61,89.33,89.6,38172.0,85.5329,85.753,85.485,85.7434,38172.0
2024-05-01 14:05:00,89.59,89.6,89.52,89.54,44258.0,85.7338,85.7434,85.6668,85.686,44258.0
2024-05-01 14:10:00,89.55,89.58,89.51,89.54,11515.0,85.6955,85.7243,85.6573,85.686,11515.0
2024-05-01 14:15:00,89.54,89.55,89.51,89.54,8686.0,85.686,85.6955,85.6573,85.686,8686.0
2024-05-01 14:20:00,89.53,89.59,89.51,89.56,16602.0,85.6764,85.7338,85.6573,85.7051,16602.0
2024-05-01 14:25:00,89.57,89.61,89.56,89.61,8089.0,85.7147,85.753,85.7051,85.753,8089.0
2024-05-01 14:30:00,89.61,89.67,89.57,89.67,40196.0,85.753,85.8104,85.7147,85.8104,40196.0
2024-05-01 14:35:00,89.67,89.75,89.54,89.73,38352.0,85.8104,85.8869,85.686,85.8678,38352.0
2024-05-01 14:40:00,89.72,89.87,89.72,89.87,38943.0,85.8582,86.0018,85.8582,86.0018,38943.0
2024-05-01 14:45:00,89.86,89.91,89.85,89.89,39374.0,85.9922,86.0401,85.9826,86.0209,39374.0
2024-05-01 14:50:00,89.89,90.04,89.88,90.04,25302.0,86.0209,86.1645,86.0113,86.1645,25302.0
2024-05-01 14:55:00,90.05,90.06,89.97,89.98,17817.0,86.174,86.1836,86.0975,86.107,17817.0
2024-05-01 15:00:00,89.98,89.99,89.94,89.94,18942.0,86.107,86.1166,86.0688,86.0688,18942.0
2024-05-01 15:05:00,89.93,89.95,89.86,89.87,24479.0,86.0592,86.0783,85.9922,86.0018,24479.0
2024-05-01 15:10:00,89.88,89.9,89.84,89.88,35583.0,86.0113,86.0305,85.9731,86.0113,35583.0
2024-05-01 15:15:00,89.88,89.88,89.79,89.79,45449.0,86.0113,86.0113,85.9252,85.9252,45449.0
2024-05-01 15:20:00,89.8,89.85,89.76,89.84,123165.0,85.9348,85.9826,85.8965,85.9731,123165.0
2024-05-01 15:25:00,89.86,89.89,89.81,89.86,19069.0,85.9922,86.0209,85.9444,85.9922,19069.0
2024-05-01 15:30:00,89.85,89.87,89.81,89.86,22798.0,85.9826,86.0018,85.9444,85.9922,22798.0
2024-05-01 15:35:00,89.85,89.85,89.8,89.83,13740.0,85.9826,85.9826,85.9348,85.9635,13740.0
2024-05-01 15:40:00,89.83,89.84,89.8,89.81,18360.0,85.9635,85.9731,85.9348,85.9444,18360.0
2024-05-01 15:45:00,89.81,89.84,89.81,89.82,25271.0,85.9444,85.9731,85.9444,85.9539,25271.0
2024-05-01 15:50:00,89.83,89.83,89.76,89.78,25649.0,85.9635,85.9635,85.8965,85.9156,25649.0
2024-05-01 15:55:00,89.78,89.8,89.74,89.75,26229.0,85.9156,85.9348,85.8774,85.8869,26229.0
2024-05-02 09:30:00,89.66,89.68,89.61,89.63,24716.0,85.8008,85.82,85.753,85.7721,24716.0
2024-05-02 09:35:00,89.63,89.67,89.62,89.65,15321.0,85.7721,85.8104,85.7625,85.7912,15321.0
2024-05-02 09:40:00,89.65,89.68,89.62,89.66,23059.0,85.7912,85.82,85.7625,85.8008,23059.0
2024-05-02 09:45:00,89.68,89.72,89.68,89.72,10887.0,85.82,85.8582,85.82,85.8582,10887.0
2024-05-02 09:50:00,89.71,89.77,89.71,89.77,8391.0,85.8487,85.9061,85.8487,85.9061,8391.0
2024-05-02 09:55:00,89.76,89.81,89.76,89.79,19664.0,85.8965,85.9444,85.8965,85.9252,19664.0
2024-05-02 10:00:00,89.78,89.82,89.77,89.82,8864.0,85.9156,85.9539,85.9061,85.9539,8864.0
2024-05-02 10:05:00,89.83,89.83,89.73,89.75,6986.0,85.9635,85.9635,85.8678,85.8869,6986.0
2024-05-02 10:10:00,89.75,89.75,89.72,89.74,5446.0,85.8869,85.8869,85.8582,85.8774,5446.0
2024-05-02 10:15:00,89.74,89.77,89.74,89.76,7331.0,85.8774,85.9061,85.8774,85.8965,7331.0
2024-05-02 10:20:00,89.77,89.81,89.76,89.81,27603.0,85.9061,85.9444,85.8965,85.9444,27603.0
2024-05-02 10:25:00,89.81,89.81,89.75,89.78,7244.0,85.9444,85.9444,85.8869,85.9156,7244.0
2024-05-02 10:30:00,89.77,89.81,89.76,89.79,13379.0,85.9061,85.9444,85.8965,85.9252,13379.0
2024-05-02 10:35:00,89.79,89.8,89.76,89.79,16157.0,85.9252,85.9348,85.8965,85.9252,16157.0
2024-05-02 10:40:00,89.79,89.79,89.74,89.75,55763.0,85.9252,85.9252,85.8774,85.8869,55763.0
2024-05-02 10:45:00,89.74,89.78,89.73,89.78,34313.0,85.8774,85.9156,85.8678,85.9156,34313.0
2024-05-02 10:50:00,89.79,89.79,89.77,89.78,6653.0,85.9252,85.9252,85.9061,85.9156,6653.0
2024-05-02 10:55:00,89.78,89.84,89.78,89.84,21406.0,85.9156,85.9731,85.9156,85.9731,21406.0
2024-05-02 11:00:00,89.83,89.84,89.78,89.84,18962.0,85.9635,85.9731,85.9156,85.9731,18962.0
2024-05-02 11:05:00,89.84,89.87,89.84,89.87,4614.0,85.9731,86.0018,85.9731,86.0018,4614.0
2024-05-02 11:10:00,89.88,89.89,89.86,89.87,11928.0,86.0113,86.0209,85.9922,86.0018,11928.0
2024-05-02 11:15:00,89.88,89.91,89.87,89.89,11774.0,86.0113,86.0401,86.0018,86.0209,11774.0
2024-05-02 11:20:00,89.9,89.97,89.9,89.96,10519.0,86.0305,86.0975,86.0305,86.0879,10519.0
2024-05-02 11:25:00,89.96,89.97,89.94,89.95,63779.0,86.0879,86.0975,86.0688,86.0783,63779.0
2024-05-02 11:30:00,89.95,89.95,89.92,89.93,7878.0,86.0783,86.0783,86.0496,86.0592,7878.0
2024-05-02 11:35:00,89.94,89.97,89.93,89.96,14693.0,86.0688,86.0975,86.0592,86.0879,14693.0
2024-05-02 11:40:00,89.98,90.01,89.93,89.96,20629.0,86.107,86.1357,86.0592,86.0879,20629.0
2024-05-02 11:45:00,89.97,89.98,89.94,89.98,7252.0,86.0975,86.107,86.0688,86.107,7252.0
2024-05-02 11:50:00,89.98,89.99,89.96,89.98,5306.0,86.107,86.1166,86.0879,86.107,5306.0
2024-05-02 11:55:00,89.97,90.0,89.97,90.0,3492.0,86.0975,86.1262,86.0975,86.1262,3492.0
2024-05-02 12:00:00,90.0,90.02,89.99,90.0,13199.0,86.1262,86.1453,86.1166,86.1262,13199.0
2024-05-02 12:05:00,90.01,90.01,90.0,90.0,7556.0,86.1357,86.1357,86.1262,86.1262,7556.0
2024-05-02 12:10:00,90.0,90.01,89.99,90.0,8567.0,86.1262,86.1357,86.1166,86.1262,8567.0
2024-05-02 12:15:00,90.01,90.03,89.98,90.0,31577.0,86.1357,86.1549,86.107,86.1262,31577.0
2024-05-02 12:20:00,90.01,90.04,90.0,90.04,20176.0,86.1357,86.1645,86.1262,86.1645,20176.0
2024-05-02 12:25:00,90.04,90.05,90.03,90.04,4826.0,86.1645,86.174,86.1549,86.1645,4826.0
2024-05-02 12:30:00,90.04,90.06,90.03,90.03,3065.0,86.1645,86.1836,86.1549,86.1549,3065.0
2024-05-02 12:35:00,90.03,90.04,90.01,90.03,6463.0,86.1549,86.1645,86.1357,86.1549,6463.0
2024-05-02 12:40:00,90.03,90.07,90.03,90.06,8139.0,86.1549,86.1932,86.1549,86.1836,8139.0
2024-05-02 12:45:00,90.07,90.08,90.06,90.08,4045.0,86.1932,86.2027,86.1836,86.2027,4045.0
2024-05-02 12:50:00,90.08,90.09,90.07,90.08,3781.0,86.2027,86.2123,86.1932,86.2027,3781.0
2024-05-02 12:55:00,90.08,90.09,90.06,90.06,13283.0,86.2027,86.2123,86.1836,86.1836,13283.0
2024-05-02 13:00:00,90.07,90.08,90.06,90.07,18238.0,86.1932,86.2027,86.1836,86.1932,18238.0
2024-05-02 13:05:00,90.08,90.09,90.07,90.08,13108.0,86.2027,86.2123,86.1932,86.2027,13108.0
2024-05-02 13:10:00,90.09,90.11,90.07,90.09,6860.0,86.2123,86.2314,86.1932,86.2123,6860.0
2024-05-02 13:15:00,90.09,90.1,90.09,90.09,7556.0,86.2123,86.2219,86.2123,86.2123,7556.0
2024-05-02 13:20:00,90.09,90.15,90.09,90.14,7690.0,86.2123,86.2697,86.2123,86.2602,7690.0
2024-05-02 13:25:00,90.15,90.18,90.14,90.16,18776.0,86.2697,86.2984,86.2602,86.2793,18776.0
2024-05-02 13:30:00,90.18,90.19,90.16,90.17,8471.0,86.2984,86.308,86.2793,86.2889,8471.0
2024-05-02 13:35:00,90.16,90.18,90.15,90.16,6272.0,86.2793,86.2984,86.2697,86.2793,6272.0
2024-05-02 13:40:00,90.16,90.19,90.15,90.19,5227.0,86.2793,86.308,86.2697,86.308,5227.0
2024-05-02 13:45:00,90.19,90.2,90.18,90.2,5854.0,86.308,86.3176,86.2984,86.3176,5854.0
2024-05-02 13:50:00,90.2,90.22,90.19,90.2,6958.0,86.3176,86.3367,86.308,86.3176,6958.0
2024-05-02 13:55:00,90.2,90.21,90.19,90.2,8967.0,86.3176,86.3271,86.308,86.3176,8967.0
2024-05-02 14:00:00,90.21,90.22,90.17,90.18,9518.0,86.3271,86.3367,86.2889,86.2984,9518.0
2024-05-02 14:05:00,90.18,90.18,90.16,90.18,10844.0,86.2984,86.2984,86.2793,86.2984,10844.0
2024-05-02 14:10:00,90.18,90.19,90.16,90.19,7418.0,86.2984,86.308,86.2793,86.308,7418.0
2024-05-02 14:15:00,90.19,90.19,90.15,90.17,7798.0,86.308,86.308,86.2697,86.2889,7798.0
2024-05-02 14:20:00,90.17,90.17,90.16,90.17,11618.0,86.2889,86.2889,86.2793,86.2889,11618.0
2024-05-02 14:25:00,90.17,90.19,90.16,90.19,10993.0,86.2889,86.308,86.2793,86.308,10993.0
2024-05-02 14:30:00,90.19,90.2,90.17,90.19,21245.0,86.308,86.3176,86.2889,86.308,21245.0
2024-05-02 14:35:00,90.19,90.19,90.12,90.14,22671.0,86.308,86.308,86.241,86.2602,22671.0
2024-05-02 14:40:00,90.14,90.18,90.12,90.18,21836.0,86.2602,86.2984,86.241,86.2984,21836.0
2024-05-02 14:45:00,90.18,90.2,90.17,90.18,17910.0,86.2984,86.3176,86.2889,86.2984,17910.0
2024-05-02 14:50:00,90.18,90.19,90.15,90.19,23155.0,86.2984,86.308,86.2697,86.308,23155.0
2024-05-02 14:55:00,90.19,90.2,90.18,90.19,47521.0,86.308,86.3176,86.2984,86.308,47521.0
2024-05-02 15:00:00,90.2,90.2,90.14,90.15,13341.0,86.3176,86.3176,86.2602,86.2697,13341.0
2024-05-02 15:05:00,90.15,90.16,90.14,90.15,14755.0,86.2697,86.2793,86.2602,86.2697,14755.0
2024-05-02 15:10:00,90.14,90.15,90.13,90.14,18254.0,86.2602,86.2697,86.2506,86.2602,18254.0
2024-05-02 15:15:00,90.14,90.14,90.11,90.12,16500.0,86.2602,86.2602,86.2314,86.241,16500.0
2024-05-02 15:20:00,90.12,90.14,90.11,90.13,43346.0,86.241,86.2602,86.2314,86.2506,43346.0
2024-05-02 15:25:00,90.13,90.17,90.13,90.16,69113.0,86.2506,86.2889,86.2506,86.2793,69113.0
2024-05-02 15:30:00,90.16,90.17,90.14,90.16,22901.0,86.2793,86.2889,86.2602,86.2793,22901.0
2024-05-02 15:35:00,90.16,90.17,90.13,90.16,26605.0,86.2793,86.2889,86.2506,86.2793,26605.0
2024-05-02 15:40:00,90.16,90.16,90.14,90.15,32198.0,86.2793,86.2793,86.2602,86.2697,32198.0
2024-05-02 15:45:00,90.14,90.14,90.11,90.13,113219.0,86.2602,86.2602,86.2314,86.2506,113219.0
2024-05-02 15:50:00,90.13,90.13,90.11,90.12,43930.0,86.2506,86.2506,86.2314,86.241,43930.0
2024-05-02 15:55:00,90.12,90.17,90.11,90.16,85017.0,86.241,86.2889,86.2314,86.2793,85017.0
2024-05-03 09:30:00,90.87,90.87,90.78,90.78,27248.0,86.9587,86.9587,86.8726,86.8726,27248.0
2024-05-03 09:35:00,90.77,90.83,90.77,90.8,23523.0,86.863,86.9205,86.863,86.8917,23523.0
2024-05-03 09:40:00,90.78,90.84,90.78,90.82,9190.0,86.8726,86.93,86.8726,86.9109,9190.0
2024-05-03 09:45:00,90.81,90.83,90.73,90.81,14754.0,86.9013,86.9205,86.8248,86.9013,14754.0
2024-05-03 09:50:00,90.8,90.81,90.71,90.78,6813.0,86.8917,86.9013,86.8056,86.8726,6813.0
2024-05-03 09:55:00,90.77,90.79,90.71,90.73,4332.0,86.863,86.8822,86.8056,86.8248,4332.0
2024-05-03 10:00:00,90.79,90.87,90.68,90.68,127298.0,86.8822,86.9587,86.7769,86.7769,127298.0
2024-05-03 10:05:00,90.68,90.71,90.57,90.59,60936.0,86.7769,86.8056,86.6716,86.6908,60936.0
2024-05-03 10:10:00,90.6,90.63,90.53,90.54,37372.0,86.7004,86.7291,86.6334,86.6429,37372.0
2024-05-03 10:15:00,90.54,90.56,90.5,90.52,54207.0,86.6429,86.6621,86.6047,86.6238,54207.0
2024-05-03 10:20:00,90.51,90.55,90.48,90.5,26820.0,86.6142,86.6525,86.5855,86.6047,26820.0
2024-05-03 10:25:00,90.5,90.5,90.43,90.48,19656.0,86.6047,86.6047,86.5377,86.5855,19656.0
2024-05-03 10:30:00,90.48,90.49,90.42,90.42,17871.0,86.5855,86.5951,86.5281,86.5281,17871.0
2024-05-03 10:35:00,90.43,90.46,90.41,90.43,19827.0,86.5377,86.5664,86.5185,86.5377,19827.0
2024-05-03 10:40:00,90.44,90.45,90.4,90.44,7162.0,86.5472,86.5568,86.509,86.5472,7162.0
2024-05-03 10:45:00,90.44,90.49,90.41,90.47,8588.0,86.5472,86.5951,86.5185,86.5759,8588.0
2024-05-03 10:50:00,90.48,90.52,90.47,90.52,31598.0,86.5855,86.6238,86.5759,86.6238,31598.0
2024-05-03 10:55:00,90.52,90.55,90.51,90.54,11678.0,86.6238,86.6525,86.6142,86.6429,11678.0
2024-05-03 11:00:00,90.54,90.55,90.52,90.55,12360.0,86.6429,86.6525,86.6238,86.6525,12360.0
2024-05-03 11:05:00,90.54,90.56,90.54,90.56,6448.0,86.6429,86.6621,86.6429,86.6621,6448.0
2024-05-03 11:10:00,90.56,90.59,90.54,90.59,5641.0,86.6621,86.6908,86.6429,86.6908,5641.0
2024-05-03 11:15:00,90.59,90.6,90.57,90.59,15611.0,86.6908,86.7004,86.6716,86.6908,15611.0
2024-05-03 11:20:00,90.59,90.61,90.58,90.58,7088.0,86.6908,86.7099,86.6812,86.6812,7088.0
2024-05-03 11:25:00,90.58,90.58,90.54,90.55,6115.0,86.6812,86.6812,86.6429,86.6525,6115.0
2024-05-03 11:30:00,90.54,90.6,90.54,90.58,4508.0,86.6429,86.7004,86.6429,86.6812,4508.0
2024-05-03 11:35:00,90.57,90.59,90.55,90.58,9100.0,86.6716,86.6908,86.6525,86.6812,9100.0
2024-05-03 11:40:00,90.58,90.62,90.57,90.6,9497.0,86.6812,86.7195,86.6716,86.7004,9497.0
2024-05-03 11:45:00,90.6,90.61,90.58,90.59,6665.0,86.7004,86.7099,86.6812,86.6908,6665.0
2024-05-03 11:50:00,90.6,90.63,90.59,90.63,8643.0,86.7004,86.7291,86.6908,86.7291,8643.0
2024-05-03 11:55:00,90.63,90.63,90.6,90.6,13362.0,86.7291,86.7291,86.7004,86.7004,13362.0
2024-05-03 12:00:00,90.61,90.65,90.6,90.64,16623.0,86.7099,86.7482,86.7004,86.7386,16623.0
2024-05-03 12:05:00,90.63,90.7,90.63,90.7,6467.0,86.7291,86.796,86.7291,86.796,6467.0
2024-05-03 12:10:00,90.71,90.72,90.63,90.64,7842.0,86.8056,86.8152,86.7291,86.7386,7842.0
2024-05-03 12:15:00,90.64,90.65,90.62,90.65,4243.0,86.7386,86.7482,86.7195,86.7482,4243.0
2024-05-03 12:20:00,90.65,90.65,90.6,90.6,11540.0,86.7482,86.7482,86.7004,86.7004,11540.0
2024-05-03 12:25:00,90.61,90.63,90.6,90.63,3968.0,86.7099,86.7291,86.7004,86.7291,3968.0
2024-05-03 12:30:00,90.63,90.63,90.6,90.62,4890.0,86.7291,86.7291,86.7004,86.7195,4890.0
2024-05-03 12:35:00,90.62,90.62,90.59,90.6,7105.0,86.7195,86.7195,86.6908,86.7004,7105.0
2024-05-03 12:40:00,90.61,90.63,90.61,90.62,14848.0,86.7099,86.7291,86.7099,86.7195,14848.0
2024-05-03 12:45:00,90.62,90.62,90.59,90.6,4390.0,86.7195,86.7195,86.6908,86.7004,4390.0
2024-05-03 12:50:00,90.6,90.6,90.58,90.59,3005.0,86.7004,86.7004,86.6812,86.6908,3005.0
2024-05-03 12:55:00,90.59,90.62,90.59,90.62,1412.0,86.6908,86.7195,86.6908,86.7195,1412.0
2024-05-03 13:00:00,90.63,90.63,90.6,90.62,9768.0,86.7291,86.7291,86.7004,86.7195,9768.0
2024-05-03 13:05:00,90.62,90.63,90.6,90.62,6986.0,86.7195,86.7291,86.7004,86.7195,6986.0
2024-05-03 13:10:00,90.62,90.63,90.6,90.63,10005.0,86.7195,86.7291,86.7004,86.7291,10005.0
2024-05-03 13:15:00,90.63,90.64,90.6,90.61,10498.0,86.7291,86.7386,86.7004,86.7099,10498.0
2024-05-03 13:20:00,90.6,90.63,90.58,90.62,20305.0,86.7004,86.7291,86.6812,86.7195,20305.0
2024-05-03 13:25:00,90.62,90.63,90.61,90.62,2133.0,86.7195,86.7291,86.7099,86.7195,2133.0
2024-05-03 13:30:00,90.61,90.64,90.61,90.63,13407.0,86.7099,86.7386,86.7099,86.7291,13407.0
2024-05-03 13:35:00,90.63,90.65,90.63,90.65,3232.0,86.7291,86.7482,86.7291,86.7482,3232.0
2024-05-03 13:40:00,90.65,90.65,90.64,90.65,1652.0,86.7482,86.7482,86.7386,86.7482,1652.0
2024-05-03 13:45:00,90.66,90.67,90.65,90.66,3130.0,86.7578,86.7673,86.7482,86.7578,3130.0
2024-05-03 13:50:00,90.66,90.68,90.65,90.67,3332.0,86.7578,86.7769,86.7482,86.7673,3332.0
2024-05-03 13:55:00,90.67,90.68,90.66,90.67,3908.0,86.7673,86.7769,86.7578,86.7673,3908.0
2024-05-03 14:00:00,90.66,90.68,90.65,90.67,12413.0,86.7578,86.7769,86.7482,86.7673,12413.0
2024-05-03 14:05:00,90.67,90.68,90.66,90.68,19796.0,86.7673,86.7769,86.7578,86.7769,19796.0
2024-05-03 14:10:00,90.68,90.69,90.66,90.67,9509.0,86.7769,86.7865,86.7578,86.7673,9509.0
2024-05-03 14:15:00,90.68,90.68,90.65,90.66,5205.0,86.7769,86.7769,86.7482,86.7578,5205.0
2024-05-03 14:20:00,90.65,90.66,90.64,90.65,8077.0,86.7482,86.7578,86.7386,86.7482,8077.0
2024-05-03 14:25:00,90.65,90.69,90.65,90.66,13134.0,86.7482,86.7865,86.7482,86.7578,13134.0
2024-05-03 14:30:00,90.67,90.67,90.66,90.66,12955.0,86.7673,86.7673,86.7578,86.7578,12955.0
2024-05-03 14:35:00,90.67,90.68,90.63,90.64,21973.0,86.7673,86.7769,86.7291,86.7386,21973.0
2024-05-03 14:40:00,90.64,90.67,90.63,90.66,25438.0,86.7386,86.7673,86.7291,86.7578,25438.0
2024-05-03 14:45:00,90.65,90.69,90.65,90.69,37188.0,86.7482,86.7865,86.7482,86.7865,37188.0
2024-05-03 14:50:00,90.7,90.7,90.68,90.7,6464.0,86.796,86.796,86.7769,86.796,6464.0
2024-05-03 14:55:00,90.7,90.75,90.69,90.71,31950.0,86.796,86.8439,86.7865,86.8056,31950.0
2024-05-03 15:00:00,90.71,90.71,90.66,90.69,17316.0,86.8056,86.8056,86.7578,86.7865,17316.0
2024-05-03 15:05:00,90.69,90.7,90.69,90.7,11843.0,86.7865,86.796,86.7865,86.796,11843.0
2024-05-03 15:10:00,90.7,90.7,90.66,90.68,15433.0,86.796,86.796,86.7578,86.7769,15433.0
2024-05-03 15:15:00,90.68,90.73,90.67,90.73,13754.0,86.7769,86.8248,86.7673,86.8248,13754.0
2024-05-03 15:20:00,90.72,90.73,90.69,90.69,14095.0,86.8152,86.8248,86.7865,86.7865,14095.0
2024-05-03 15:25:00,90.69,90.73,90.69,90.73,37654.0,86.7865,86.8248,86.7865,86.8248,37654.0
2024-05-03 15:30:00,90.73,90.73,90.7,90.7,14295.0,86.8248,86.8248,86.796,86.796,14295.0
2024-05-03 15:35:00,90.7,90.71,90.68,90.7,16400.0,86.796,86.8056,86.7769,86.796,16400.0
2024-05-03 15:40:00,90.7,90.71,90.68,90.68,17636.0,86.796,86.8056,86.7769,86.7769,17636.0
2024-05-03 15:45:00,90.69,90.69,90.66,90.66,4931.0,86.7865,86.7865,86.7578,86.7578,4931.0
2024-05-03 15:50:00,90.67,90.68,90.65,90.66,27918.0,86.7673,86.7769,86.7482,86.7578,27918.0
2024-05-03 15:55:00,90.66,90.69,90.66,90.68,28532.0,86.7578,86.7865,86.7578,86.7769,28532.0
2024-05-06 09:30:00,90.75,90.8,90.73,90.78,20030.0,86.8439,86.8917,86.8248,86.8726,20030.0
2024-05-06 09:35:00,90.78,90.78,90.77,90.78,15403.0,86.8726,86.8726,86.863,86.8726,15403.0
2024-05-06 09:40:00,90.78,90.78,90.76,90.78,29134.0,86.8726,86.8726,86.8535,86.8726,29134.0
2024-05-06 09:45:00,90.78,90.79,90.77,90.79,12337.0,86.8726,86.8822,86.863,86.8822,12337.0
2024-05-06 09:50:00,90.79,90.79,90.77,90.79,10031.0,86.8822,86.8822,86.863,86.8822,10031.0
2024-05-06 09:55:00,90.79,90.79,90.77,90.78,6728.0,86.8822,86.8822,86.863,86.8726,6728.0
2024-05-06 10:00:00,90.78,90.78,90.76,90.77,12281.0,86.8726,86.8726,86.8535,86.863,12281.0
2024-05-06 10:05:00,90.77,90.78,90.75,90.76,10871.0,86.863,86.8726,86.8439,86.8535,10871.0
2024-05-06 10:10:00,90.76,90.77,90.74,90.77,15218.0,86.8535,86.863,86.8343,86.863,15218.0
2024-05-06 10:15:00,90.76,90.77,90.75,90.76,4624.0,86.8535,86.863,86.8439,86.8535,4624.0
2024-05-06 10:20:00,90.76,90.77,90.75,90.76,12883.0,86.8535,86.863,86.8439,86.8535,12883.0
2024-05-06 10:25:00,90.76,90.76,90.75,90.76,20493.0,86.8535,86.8535,86.8439,86.8535,20493.0
2024-05-06 10:30:00,90.76,90.76,90.75,90.76,6548.0,86.8535,86.8535,86.8439,86.8535,6548.0
2024-05-06 10:35:00,90.76,90.76,90.66,90.68,136810.0,86.8535,86.8535,86.7578,86.7769,136810.0
2024-05-06 10:40:00,90.68,90.68,90.65,90.66,14029.0,86.7769,86.7769,86.7482,86.7578,14029.0
2024-05-06 10:45:00,90.67,90.67,90.64,90.67,12057.0,86.7673,86.7673,86.7386,86.7673,12057.0
2024-05-06 10:50:00,90.67,90.67,90.66,90.67,10087.0,86.7673,86.7673,86.7578,86.7673,10087.0
2024-05-06 10:55:00,90.66,90.67,90.66,90.67,5757.0,86.7578,86.7673,86.7578,86.7673,5757.0
2024-05-06 11:00:00,90.66,90.68,90.66,90.67,13356.0,86.7578,86.7769,86.7578,86.7673,13356.0
2024-05-06 11:05:00,90.66,90.66,90.59,90.6,20608.0,86.7578,86.7578,86.6908,86.7004,20608.0
2024-05-06 11:10:00,90.6,90.6,90.58,90.58,12204.0,86.7004,86.7004,86.6812,86.6812,12204.0
2024-05-06 11:15:00,90.59,90.6,90.58,90.59,5978.0,86.6908,86.7004,86.6812,86.6908,5978.0
2024-05-06 11:20:00,90.59,90.6,90.57,90.57,45953.0,86.6908,86.7004,86.6716,86.6716,45953.0
2024-05-06 11:25:00,90.58,90.58,90.57,90.58,5142.0,86.6812,86.6812,86.6716,86.6812,5142.0
2024-05-06 11:30:00,90.58,90.62,90.57,90.62,37940.0,86.6812,86.7195,86.6716,86.7195,37940.0
2024-05-06 11:35:00,90.62,90.65,90.61,90.65,13135.0,86.7195,86.7482,86.7099,86.7482,13135.0
2024-05-06 11:40:00,90.65,90.7,90.64,90.7,5734.0,86.7482,86.796,86.7386,86.796,5734.0
2024-05-06 11:45:00,90.7,90.71,90.68,90.69,8422.0,86.796,86.8056,86.7769,86.7865,8422.0
2024-05-06 11:50:00,90.7,90.72,90.69,90.72,5073.0,86.796,86.8152,86.7865,86.8152,5073.0
2024-05-06 11:55:00,90.72,90.75,90.71,90.75,7746.0,86.8152,86.8439,86.8056,86.8439,7746.0
2024-05-06 12:00:00,90.75,90.76,90.73,90.76,21123.0,86.8439,86.8535,86.8248,86.8535,21123.0
2024-05-06 12:05:00,90.76,90.76,90.72,90.73,17693.0,86.8535,86.8535,86.8152,86.8248,17693.0
2024-05-06 12:10:00,90.72,90.73,90.7,90.7,33022.0,86.8152,86.8248,86.796,86.796,33022.0
2024-05-06 12:15:00,90.7,90.72,90.69,90.7,10796.0,86.796,86.8152,86.7865,86.796,10796.0
2024-05-06 12:20:00,90.7,90.7,90.69,90.69,4868.0,86.796,86.796,86.7865,86.7865,4868.0
2024-05-06 12:25:00,90.7,90.7,90.69,90.7,6710.0,86.796,86.796,86.7865,86.796,6710.0
2024-05-06 12:30:00,90.7,90.71,90.67,90.68,9573.0,86.796,86.8056,86.7673,86.7769,9573.0
2024-05-06 12:35:00,90.67,90.68,90.65,90.65,10367.0,86.7673,86.7769,86.7482,86.7482,10367.0
2024-05-06 12:40:00,90.66,90.66,90.63,90.64,17988.0,86.7578,86.7578,86.7291,86.7386,17988.0
2024-05-06 12:45:00,90.64,90.65,90.63,90.64,15711.0,86.7386,86.7482,86.7291,86.7386,15711.0
2024-05-06 12:50:00,90.64,90.67,90.63,90.67,11787.0,86.7386,86.7673,86.7291,86.7673,11787.0
2024-05-06 12:55:00,90.67,90.69,90.66,90.69,8167.0,86.7673,86.7865,86.7578,86.7865,8167.0
2024-05-06 13:00:00,90.7,90.72,90.69,90.71,8987.0,86.796,86.8152,86.7865,86.8056,8987.0
2024-05-06 13:05:00,90.7,90.73,90.7,90.73,9139.0,86.796,86.8248,86.796,86.8248,9139.0
2024-05-06 13:10:00,90.75,90.76,90.71,90.73,10920.0,86.8439,86.8535,86.8056,86.8248,10920.0
2024-05-06 13:15:00,90.73,90.74,90.69,90.7,8180.0,86.8248,86.8343,86.7865,86.796,8180.0
2024-05-06 13:20:00,90.7,90.71,90.69,90.7,10910.0,86.796,86.8056,86.7865,86.796,10910.0
2024-05-06 13:25:00,90.7,90.73,90.7,90.72,110758.0,86.796,86.8248,86.796,86.8152,110758.0
2024-05-06 13:30:00,90.73,90.74,90.72,90.72,15686.0,86.8248,86.8343,86.8152,86.8152,15686.0
2024-05-06 13:35:00,90.73,90.73,90.71,90.73,30346.0,86.8248,86.8248,86.8056,86.8248,30346.0
2024-05-06 13:40:00,90.72,90.74,90.71,90.73,18792.0,86.8152,86.8343,86.8056,86.8248,18792.0
2024-05-06 13:45:00,90.73,90.75,90.73,90.74,16052.0,86.8248,86.8439,86.8248,86.8343,16052.0
2024-05-06 13:50:00,90.73,90.75,90.73,90.75,24535.0,86.8248,86.8439,86.8248,86.8439,24535.0
2024-05-06 13:55:00,90.75,90.75,90.72,90.73,7848.0,86.8439,86.8439,86.8152,86.8248,7848.0
2024-05-06 14:00:00,90.73,90.76,90.72,90.73,11512.0,86.8248,86.8535,86.8152,86.8248,11512.0
2024-05-06 14:05:00,90.72,90.73,90.71,90.73,14714.0,86.8152,86.8248,86.8056,86.8248,14714.0
2024-05-06 14:10:00,90.73,90.73,90.71,90.72,18060.0,86.8248,86.8248,86.8056,86.8152,18060.0
2024-05-06 14:15:00,90.72,90.75,90.72,90.75,23599.0,86.8152,86.8439,86.8152,86.8439,23599.0
2024-05-06 14:20:00,90.75,90.75,90.73,90.75,28357.0,86.8439,86.8439,86.8248,86.8439,28357.0
2024-05-06 14:25:00,90.75,90.75,90.74,90.75,15824.0,86.8439,86.8439,86.8343,86.8439,15824.0
2024-05-06 14:30:00,90.75,90.76,90.74,90.76,17124.0,86.8439,86.8535,86.8343,86.8535,17124.0
2024-05-06 14:35:00,90.76,90.76,90.74,90.75,36251.0,86.8535,86.8535,86.8343,86.8439,36251.0
2024-05-06 14:40:00,90.75,90.75,90.71,90.72,36882.0,86.8439,86.8439,86.8056,86.8152,36882.0
2024-05-06 14:45:00,90.71,90.71,90.68,90.69,28511.0,86.8056,86.8056,86.7769,86.7865,28511.0
2024-05-06 14:50:00,90.68,90.71,90.67,90.69,26883.0,86.7769,86.8056,86.7673,86.7865,26883.0
2024-05-06 14:55:00,90.69,90.71,90.67,90.7,21724.0,86.7865,86.8056,86.7673,86.796,21724.0
2024-05-06 15:00:00,90.7,90.71,90.69,90.7,81626.0,86.796,86.8056,86.7865,86.796,81626.0
2024-05-06 15:05:00,90.7,90.7,90.64,90.65,32577.0,86.796,86.796,86.7386,86.7482,32577.0
2024-05-06 15:10:00,90.65,90.65,90.62,90.64,78785.0,86.7482,86.7482,86.7195,86.7386,78785.0
2024-05-06 15:15:00,90.64,90.66,90.61,90.63,51204.0,86.7386,86.7578,86.7099,86.7291,51204.0
2024-05-06 15:20:00,90.64,90.66,90.62,90.65,43437.0,86.7386,86.7578,86.7195,86.7482,43437.0
2024-05-06 15:25:00,90.66,90.67,90.64,90.67,32256.0,86.7578,86.7673,86.7386,86.7673,32256.0
2024-05-06 15:30:00,90.67,90.67,90.64,90.66,32866.0,86.7673,86.7673,86.7386,86.7578,32866.0
2024-05-06 15:35:00,90.66,90.66,90.63,90.64,43323.0,86.7578,86.7578,86.7291,86.7386,43323.0
2024-05-06 15:40:00,90.64,90.64,90.62,90.62,38335.0,86.7386,86.7386,86.7195,86.7195,38335.0
2024-05-06 15:45:00,90.63,90.64,90.6,90.61,66316.0,86.7291,86.7386,86.7004,86.7099,66316.0
2024-05-06 15:50:00,90.61,90.62,90.6,90.61,46314.0,86.7099,86.7195,86.7004,86.7099,46314.0
2024-05-06 15:55:00,90.62,90.62,90.57,90.6,125570.0,86.7195,86.7195,86.6716,86.7004,125570.0
2024-05-07 09:30:00,91.08,91.08,90.95,90.97,82857.0,87.1597,87.1597,87.0353,87.0544,82857.0
2024-05-07 09:35:00,90.97,91.0,90.96,90.97,25711.0,87.0544,87.0831,87.0449,87.0544,25711.0
2024-05-07 09:40:00,90.96,91.03,90.96,91.01,18615.0,87.0449,87.1118,87.0449,87.0927,18615.0
2024-05-07 09:45:00,91.01,91.03,91.01,91.02,15948.0,87.0927,87.1118,87.0927,87.1023,15948.0
2024-05-07 09:50:00,91.03,91.03,91.01,91.01,28361.0,87.1118,87.1118,87.0927,87.0927,28361.0
2024-05-07 09:55:00,91.01,91.01,90.99,91.0,3654.0,87.0927,87.0927,87.0736,87.0831,3654.0
2024-05-07 10:00:00,90.99,91.05,90.99,91.03,18182.0,87.0736,87.131,87.0736,87.1118,18182.0
2024-05-07 10:05:00,91.03,91.07,91.03,91.05,7665.0,87.1118,87.1501,87.1118,87.131,7665.0
2024-05-07 10:10:00,91.05,91.06,91.03,91.04,9416.0,87.131,87.1406,87.1118,87.1214,9416.0
2024-05-07 10:15:00,91.05,91.07,91.05,91.06,17315.0,87.131,87.1501,87.131,87.1406,17315.0
2024-05-07 10:20:00,91.06,91.09,91.05,91.06,15948.0,87.1406,87.1693,87.131,87.1406,15948.0
2024-05-07 10:25:00,91.06,91.07,91.04,91.06,31420.0,87.1406,87.1501,87.1214,87.1406,31420.0
2024-05-07 10:30:00,91.06,91.08,91.04,91.05,81190.0,87.1406,87.1597,87.1214,87.131,81190.0
2024-05-07 10:35:00,91.05,91.07,91.04,91.06,53447.0,87.131,87.1501,87.1214,87.1406,53447.0
2024-05-07 10:40:00,91.06,91.1,91.06,91.08,10770.0,87.1406,87.1788,87.1406,87.1597,10770.0
2024-05-07 10:45:00,91.07,91.07,91.05,91.06,15133.0,87.1501,87.1501,87.131,87.1406,15133.0
2024-05-07 10:50:00,91.06,91.06,91.05,91.06,2615.0,87.1406,87.1406,87.131,87.1406,2615.0
2024-05-07 10:55:00,91.06,91.06,91.04,91.05,45804.0,87.1406,87.1406,87.1214,87.131,45804.0
2024-05-07 11:00:00,91.05,91.08,91.04,91.05,98165.0,87.131,87.1597,87.1214,87.131,98165.0
2024-05-07 11:05:00,91.05,91.06,91.05,91.06,15346.0,87.131,87.1406,87.131,87.1406,15346.0
2024-05-07 11:10:00,91.06,91.1,91.05,91.09,25283.0,87.1406,87.1788,87.131,87.1693,25283.0
2024-05-07 11:15:00,91.09,91.12,91.09,91.12,13633.0,87.1693,87.198,87.1693,87.198,13633.0
2024-05-07 11:20:00,91.12,91.14,91.12,91.13,11811.0,87.198,87.2171,87.198,87.2075,11811.0
2024-05-07 11:25:00,91.14,91.15,91.12,91.15,24556.0,87.2171,87.2267,87.198,87.2267,24556.0
2024-05-07 11:30:00,91.15,91.16,91.13,91.16,1315344.0,87.2267,87.2362,87.2075,87.2362,1315344.0
2024-05-07 11:35:00,91.16,91.16,91.14,91.16,124901.0,87.2362,87.2362,87.2171,87.2362,124901.0
2024-05-07 11:40:00,91.15,91.18,91.15,91.17,61103.0,87.2267,87.2554,87.2267,87.2458,61103.0
2024-05-07 11:45:00,91.17,91.2,91.17,91.19,20807.0,87.2458,87.2745,87.2458,87.265,20807.0
2024-05-07 11:50:00,91.18,91.21,91.17,91.21,26365.0,87.2554,87.2841,87.2458,87.2841,26365.0
2024-05-07 11:55:00,91.22,91.24,91.21,91.21,14914.0,87.2937,87.3128,87.2841,87.2841,14914.0
2024-05-07 12:00:00,91.21,91.22,91.19,91.2,26162.0,87.2841,87.2937,87.265,87.2745,26162.0
2024-05-07 12:05:00,91.2,91.23,91.2,91.21,27475.0,87.2745,87.3032,87.2745,87.2841,27475.0
2024-05-07 12:10:00,91.22,91.22,91.18,91.19,39379.0,87.2937,87.2937,87.2554,87.265,39379.0
2024-05-07 12:15:00,91.18,91.19,91.15,91.18,45508.0,87.2554,87.265,87.2267,87.2554,45508.0
2024-05-07 12:20:00,91.19,91.19,91.16,91.17,11280.0,87.265,87.265,87.2362,87.2458,11280.0
2024-05-07 12:25:00,91.16,91.17,91.15,91.16,49920.0,87.2362,87.2458,87.2267,87.2362,49920.0
2024-05-07 12:30:00,91.16,91.19,91.15,91.17,22036.0,87.2362,87.265,87.2267,87.2458,22036.0
2024-05-07 12:35:00,91.17,91.17,91.16,91.17,6369.0,87.2458,87.2458,87.2362,87.2458,6369.0
2024-05-07 12:40:00,91.17,91.17,91.16,91.17,13163.0,87.2458,87.2458,87.2362,87.2458,13163.0
2024-05-07 12:45:00,91.17,91.19,91.16,91.19,34818.0,87.2458,87.265,87.2362,87.265,34818.0
2024-05-07 12:50:00,91.19,91.19,91.17,91.18,31644.0,87.265,87.265,87.2458,87.2554,31644.0
2024-05-07 12:55:00,91.18,91.18,91.17,91.18,9800.0,87.2554,87.2554,87.2458,87.2554,9800.0
2024-05-07 13:00:00,91.18,91.21,91.15,91.17,23335.0,87.2554,87.2841,87.2267,87.2458,23335.0
2024-05-07 13:05:00,91.17,91.17,91.14,91.15,46737.0,87.2458,87.2458,87.2171,87.2267,46737.0
2024-05-07 13:10:00,91.15,91.15,91.13,91.14,11515.0,87.2267,87.2267,87.2075,87.2171,11515.0
2024-05-07 13:15:00,91.13,91.14,91.09,91.09,72892.0,87.2075,87.2171,87.1693,87.1693,72892.0
2024-05-07 13:20:00,91.09,91.1,91.09,91.1,8223.0,87.1693,87.1788,87.1693,87.1788,8223.0
2024-05-07 13:25:00,91.09,91.11,91.09,91.09,133564.0,87.1693,87.1884,87.1693,87.1693,133564.0
2024-05-07 13:30:00,91.09,91.12,91.09,91.11,20238.0,87.1693,87.198,87.1693,87.1884,20238.0
2024-05-07 13:35:00,91.11,91.11,91.1,91.1,148669.0,87.1884,87.1884,87.1788,87.1788,148669.0
2024-05-07 13:40:00,91.09,91.1,91.07,91.07,20350.0,87.1693,87.1788,87.1501,87.1501,20350.0
2024-05-07 13:45:00,91.08,91.08,91.07,91.08,14457.0,87.1597,87.1597,87.1501,87.1597,14457.0
2024-05-07 13:50:00,91.08,91.11,91.07,91.09,22036.0,87.1597,87.1884,87.1501,87.1693,22036.0
2024-05-07 13:55:00,91.09,91.09,91.07,91.07,58638.0,87.1693,87.1693,87.1501,87.1501,58638.0
2024-05-07 14:00:00,91.06,91.07,91.05,91.06,37608.0,87.1406,87.1501,87.131,87.1406,37608.0
2024-05-07 14:05:00,91.06,91.08,91.06,91.06,18079.0,87.1406,87.1597,87.1406,87.1406,18079.0
2024-05-07 14:10:00,91.06,91.07,91.06,91.07,10253.0,87.1406,87.1501,87.1406,87.1501,10253.0
2024-05-07 14:15:00,91.06,91.07,91.06,91.06,31501.0,87.1406,87.1501,87.1406,87.1406,31501.0
2024-05-07 14:20:00,91.07,91.08,91.06,91.07,37392.0,87.1501,87.1597,87.1406,87.1501,37392.0
2024-05-07 14:25:00,91.08,91.08,91.06,91.06,28437.0,87.1597,87.1597,87.1406,87.1406,28437.0
2024-05-07 14:30:00,91.06,91.07,90.99,91.0,60119.0,87.1406,87.1501,87.0736,87.0831,60119.0
2024-05-07 14:35:00,90.99,91.01,90.99,90.99,16630.0,87.0736,87.0927,87.0736,87.0736,16630.0
2024-05-07 14:40:00,91.0,91.02,90.99,91.02,16460.0,87.0831,87.1023,87.0736,87.1023,16460.0
2024-05-07 14:45:00,91.02,91.03,91.01,91.01,19177.0,87.1023,87.1118,87.0927,87.0927,19177.0
2024-05-07 14:50:00,91.02,91.04,91.01,91.01,24190.0,87.1023,87.1214,87.0927,87.0927,24190.0
2024-05-07 14:55:00,91.02,91.02,90.96,90.98,81188.0,87.1023,87.1023,87.0449,87.064,81188.0
2024-05-07 15:00:00,90.99,91.01,90.99,91.01,18143.0,87.0736,87.0927,87.0736,87.0927,18143.0
2024-05-07 15:05:00,91.01,91.01,90.99,91.01,24962.0,87.0927,87.0927,87.0736,87.0927,24962.0
2024-05-07 15:10:00,91.01,91.01,91.0,91.01,43569.0,87.0927,87.0927,87.0831,87.0927,43569.0
2024-05-07 15:15:00,91.01,91.01,90.99,90.99,64623.0,87.0927,87.0927,87.0736,87.0736,64623.0
2024-05-07 15:20:00,90.99,91.0,90.98,90.98,22965.0,87.0736,87.0831,87.064,87.064,22965.0
2024-05-07 15:25:00,90.98,91.0,90.98,91.0,40301.0,87.064,87.0831,87.064,87.0831,40301.0
2024-05-07 15:30:00,91.0,91.01,90.99,91.0,22066.0,87.0831,87.0927,87.0736,87.0831,22066.0
2024-05-07 15:35:00,91.0,91.02,90.99,91.01,27005.0,87.0831,87.1023,87.0736,87.0927,27005.0
2024-05-07 15:40:00,91.01,91.01,90.99,91.0,12113.0,87.0927,87.0927,87.0736,87.0831,12113.0
2024-05-07 15:45:00,91.0,91.03,90.99,91.02,29096.0,87.0831,87.1118,87.0736,87.1023,29096.0
2024-05-07 15:50:00,91.02,91.04,91.01,91.04,24396.0,87.1023,87.1214,87.0927,87.1214,24396.0
2024-05-07 15:55:00,91.04,91.04,91.0,91.01,123695.0,87.1214,87.1214,87.0831,87.0927,123695.0
2024-05-08 09:30:00,90.89,90.89,90.81,90.82,34928.0,86.9779,86.9779,86.9013,86.9109,34928.0
2024-05-08 09:35:00,90.85,90.85,90.83,90.84,17007.0,86.9396,86.9396,86.9205,86.93,17007.0
2024-05-08 09:40:00,90.84,90.85,90.81,90.84,28083.0,86.93,86.9396,86.9013,86.93,28083.0
2024-05-08 09:45:00,90.82,90.84,90.82,90.84,9036.0,86.9109,86.93,86.9109,86.93,9036.0
2024-05-08 09:50:00,90.84,90.84,90.81,90.83,9549.0,86.93,86.93,86.9013,86.9205,9549.0
2024-05-08 09:55:00,90.82,90.82,90.79,90.81,10546.0,86.9109,86.9109,86.8822,86.9013,10546.0
2024-05-08 10:00:00,90.81,90.83,90.8,90.81,22363.0,86.9013,86.9205,86.8917,86.9013,22363.0
2024-05-08 10:05:00,90.81,90.83,90.81,90.83,16928.0,86.9013,86.9205,86.9013,86.9205,16928.0
2024-05-08 10:10:00,90.82,90.85,90.82,90.84,26670.0,86.9109,86.9396,86.9109,86.93,26670.0
2024-05-08 10:15:00,90.84,90.88,90.84,90.88,40086.0,86.93,86.9683,86.93,86.9683,40086.0
2024-05-08 10:20:00,90.88,90.88,90.86,90.86,34137.0,86.9683,86.9683,86.9492,86.9492,34137.0
2024-05-08 10:25:00,90.86,90.86,90.84,90.86,8659.0,86.9492,86.9492,86.93,86.9492,8659.0
2024-05-08 10:30:00,90.86,90.87,90.85,90.87,1313998.0,86.9492,86.9587,86.9396,86.9587,1313998.0
2024-05-08 10:35:00,90.86,90.87,90.85,90.86,14974.0,86.9492,86.9587,86.9396,86.9492,14974.0
2024-05-08 10:40:00,90.86,90.87,90.84,90.85,9952.0,86.9492,86.9587,86.93,86.9396,9952.0
2024-05-08 10:45:00,90.84,90.86,90.84,90.86,14268.0,86.93,86.9492,86.93,86.9492,14268.0
2024-05-08 10:50:00,90.85,90.86,90.84,90.84,47789.0,86.9396,86.9492,86.93,86.93,47789.0
2024-05-08 10:55:00,90.84,90.85,90.82,90.83,13972.0,86.93,86.9396,86.9109,86.9205,13972.0
2024-05-08 11:00:00,90.83,90.83,90.82,90.83,8790.0,86.9205,86.9205,86.9109,86.9205,8790.0
2024-05-08 11:05:00,90.83,90.86,90.82,90.84,7580.0,86.9205,86.9492,86.9109,86.93,7580.0
2024-05-08 11:10:00,90.85,90.85,90.83,90.83,18622.0,86.9396,86.9396,86.9205,86.9205,18622.0
2024-05-08 11:15:00,90.84,90.85,90.81,90.82,17395.0,86.93,86.9396,86.9013,86.9109,17395.0
2024-05-08 11:20:00,90.82,90.84,90.81,90.84,9607.0,86.9109,86.93,86.9013,86.93,9607.0
2024-05-08 11:25:00,90.84,90.85,90.83,90.85,18053.0,86.93,86.9396,86.9205,86.9396,18053.0
2024-05-08 11:30:00,90.84,90.86,90.84,90.86,22285.0,86.93,86.9492,86.93,86.9492,22285.0
2024-05-08 11:35:00,90.86,90.86,90.85,90.86,15294.0,86.9492,86.9492,86.9396,86.9492,15294.0
2024-05-08 11:40:00,90.86,90.87,90.85,90.87,4385.0,86.9492,86.9587,86.9396,86.9587,4385.0
2024-05-08 11:45:00,90.86,90.87,90.86,90.87,15530.0,86.9492,86.9587,86.9492,86.9587,15530.0
2024-05-08 11:50:00,90.87,90.89,90.87,90.88,12270.0,86.9587,86.9779,86.9587,86.9683,12270.0
2024-05-08 11:55:00,90.88,90.89,90.87,90.87,17815.0,86.9683,86.9779,86.9587,86.9587,17815.0
2024-05-08 12:00:00,90.88,90.89,90.86,90.87,21162.0,86.9683,86.9779,86.9492,86.9587,21162.0
2024-05-08 12:05:00,90.87,90.9,90.87,90.9,16862.0,86.9587,86.9874,86.9587,86.9874,16862.0
2024-05-08 12:10:00,90.9,90.9,90.89,90.9,8307.0,86.9874,86.9874,86.9779,86.9874,8307.0
2024-05-08 12:15:00,90.9,90.92,90.89,90.91,15857.0,86.9874,87.0066,86.9779,86.997,15857.0
2024-05-08 12:20:00,90.91,90.91,90.88,90.89,13936.0,86.997,86.997,86.9683,86.9779,13936.0
2024-05-08 12:25:00,90.89,90.91,90.88,90.89,13112.0,86.9779,86.997,86.9683,86.9779,13112.0
2024-05-08 12:30:00,90.9,90.9,90.88,90.89,12995.0,86.9874,86.9874,86.9683,86.9779,12995.0
2024-05-08 12:35:00,90.89,90.89,90.87,90.88,34145.0,86.9779,86.9779,86.9587,86.9683,34145.0
2024-05-08 12:40:00,90.88,90.88,90.86,90.87,685262.0,86.9683,86.9683,86.9492,86.9587,685262.0
2024-05-08 12:45:00,90.87,90.9,90.87,90.9,32670.0,86.9587,86.9874,86.9587,86.9874,32670.0
2024-05-08 12:50:00,90.9,90.91,90.89,90.91,8781.0,86.9874,86.997,86.9779,86.997,8781.0
2024-05-08 12:55:00,90.91,90.92,90.9,90.9,11805.0,86.997,87.0066,86.9874,86.9874,11805.0
2024-05-08 13:00:00,90.9,90.91,90.87,90.89,13600.0,86.9874,86.997,86.9587,86.9779,13600.0
2024-05-08 13:05:00,90.89,90.92,90.88,90.9,19199.0,86.9779,87.0066,86.9683,86.9874,19199.0
2024-05-08 13:10:00,90.89,90.91,90.87,90.91,13597.0,86.9779,86.997,86.9587,86.997,13597.0
2024-05-08 13:15:00,90.91,90.91,90.88,90.89,17780.0,86.997,86.997,86.9683,86.9779,17780.0
2024-05-08 13:20:00,90.88,90.89,90.85,90.86,36983.0,86.9683,86.9779,86.9396,86.9492,36983.0
2024-05-08 13:25:00,90.86,90.87,90.84,90.86,14788.0,86.9492,86.9587,86.93,86.9492,14788.0
2024-05-08 13:30:00,90.86,90.87,90.85,90.87,18574.0,86.9492,86.9587,86.9396,86.9587,18574.0
2024-05-08 13:35:00,90.87,90.87,90.86,90.87,22560.0,86.9587,86.9587,86.9492,86.9587,22560.0
2024-05-08 13:40:00,90.87,90.9,90.84,90.86,38432.0,86.9587,86.9874,86.93,86.9492,38432.0
2024-05-08 13:45:00,90.85,90.86,90.84,90.85,10537.0,86.9396,86.9492,86.93,86.9396,10537.0
2024-05-08 13:50:00,90.86,90.86,90.84,90.86,15564.0,86.9492,86.9492,86.93,86.9492,15564.0
2024-05-08 13:55:00,90.86,90.86,90.84,90.84,23437.0,86.9492,86.9492,86.93,86.93,23437.0
2024-05-08 14:00:00,90.84,90.85,90.83,90.84,40380.0,86.93,86.9396,86.9205,86.93,40380.0
2024-05-08 14:05:00,90.83,90.84,90.82,90.84,18571.0,86.9205,86.93,86.9109,86.93,18571.0
2024-05-08 14:10:00,90.84,90.84,90.83,90.83,12057.0,86.93,86.93,86.9205,86.9205,12057.0
2024-05-08 14:15:00,90.84,90.85,90.83,90.84,27734.0,86.93,86.9396,86.9205,86.93,27734.0
2024-05-08 14:20:00,90.84,90.86,90.83,90.86,21132.0,86.93,86.9492,86.9205,86.9492,21132.0
2024-05-08 14:25:00,90.86,90.86,90.84,90.86,18780.0,86.9492,86.9492,86.93,86.9492,18780.0
2024-05-08 14:30:00,90.86,90.87,90.84,90.84,40332.0,86.9492,86.9587,86.93,86.93,40332.0
2024-05-08 14:35:00,90.84,90.85,90.83,90.84,22984.0,86.93,86.9396,86.9205,86.93,22984.0
2024-05-08 14:40:00,90.84,90.86,90.84,90.86,16856.0,86.93,86.9492,86.93,86.9492,16856.0
2024-05-08 14:45:00,90.85,90.86,90.84,90.84,16586.0,86.9396,86.9492,86.93,86.93,16586.0
2024-05-08 14:50:00,90.85,90.85,90.84,90.84,10832.0,86.9396,86.9396,86.93,86.93,10832.0
2024-05-08 14:55:00,90.84,90.85,90.83,90.84,26791.0,86.93,86.9396,86.9205,86.93,26791.0
2024-05-08 15:00:00,90.84,90.86,90.82,90.86,30241.0,86.93,86.9492,86.9109,86.9492,30241.0
2024-05-08 15:05:00,90.86,90.86,90.83,90.84,33192.0,86.9492,86.9492,86.9205,86.93,33192.0
2024-05-08 15:10:00,90.85,90.85,90.82,90.82,36805.0,86.9396,86.9396,86.9109,86.9109,36805.0
2024-05-08 15:15:00,90.83,90.83,90.8,90.81,25272.0,86.9205,86.9205,86.8917,86.9013,25272.0
2024-05-08 15:20:00,90.81,90.81,90.79,90.8,26392.0,86.9013,86.9013,86.8822,86.8917,26392.0
2024-05-08 15:25:00,90.8,90.81,90.79,90.81,32599.0,86.8917,86.9013,86.8822,86.9013,32599.0
2024-05-08 15:30:00,90.81,90.81,90.79,90.8,30336.0,86.9013,86.9013,86.8822,86.8917,30336.0
2024-05-08 15:35:00,90.81,90.81,90.8,90.81,46250.0,86.9013,86.9013,86.8917,86.9013,46250.0
2024-05-08 15:40:00,90.81,90.81,90.8,90.81,26556.0,86.9013,86.9013,86.8917,86.9013,26556.0
2024-05-08 15:45:00,90.8,90.81,90.8,90.81,28071.0,86.8917,86.9013,86.8917,86.9013,28071.0
2024-05-08 15:50:00,90.81,90.81,90.8,90.81,31555.0,86.9013,86.9013,86.8917,86.9013,31555.0
2024-05-08 15:55:00,90.81,90.81,90.77,90.81,107542.0,86.9013,86.9013,86.863,86.9013,107542.0
2024-05-09 09:30:00,90.79,90.79,90.73,90.76,13898.0,86.8822,86.8822,86.8248,86.8535,13898.0
2024-05-09 09:35:00,90.77,90.82,90.76,90.79,100509.0,86.863,86.9109,86.8535,86.8822,100509.0
2024-05-09 09:40:00,90.78,90.83,90.78,90.83,13120.0,86.8726,86.9205,86.8726,86.9205,13120.0
2024-05-09 09:45:00,90.82,90.82,90.79,90.8,4595.0,86.9109,86.9109,86.8822,86.8917,4595.0
2024-05-09 09:50:00,90.8,90.82,90.78,90.81,19590.0,86.8917,86.9109,86.8726,86.9013,19590.0
2024-05-09 09:55:00,90.81,90.82,90.8,90.81,3108.0,86.9013,86.9109,86.8917,86.9013,3108.0
2024-05-09 10:00:00,90.81,90.82,90.8,90.81,17823.0,86.9013,86.9109,86.8917,86.9013,17823.0
2024-05-09 10:05:00,90.8,90.85,90.8,90.84,6175.0,86.8917,86.9396,86.8917,86.93,6175.0
2024-05-09 10:10:00,90.84,90.86,90.83,90.84,25778.0,86.93,86.9492,86.9205,86.93,25778.0
2024-05-09 10:15:00,90.83,90.86,90.83,90.86,6797.0,86.9205,86.9492,86.9205,86.9492,6797.0
2024-05-09 10:20:00,90.85,90.85,90.82,90.84,10335.0,86.9396,86.9396,86.9109,86.93,10335.0
2024-05-09 10:25:00,90.84,90.85,90.82,90.83,18453.0,86.93,86.9396,86.9109,86.9205,18453.0
2024-05-09 10:30:00,90.84,90.88,90.82,90.88,7026.0,86.93,86.9683,86.9109,86.9683,7026.0
2024-05-09 10:35:00,90.86,90.9,90.86,90.89,99634.0,86.9492,86.9874,86.9492,86.9779,99634.0
2024-05-09 10:40:00,90.9,90.92,90.89,90.89,42443.0,86.9874,87.0066,86.9779,86.9779,42443.0
2024-05-09 10:45:00,90.88,90.89,90.87,90.88,7882.0,86.9683,86.9779,86.9587,86.9683,7882.0
2024-05-09 10:50:00,90.88,90.9,90.87,90.9,8214.0,86.9683,86.9874,86.9587,86.9874,8214.0
2024-05-09 10:55:00,90.9,90.91,90.89,90.91,31840.0,86.9874,86.997,86.9779,86.997,31840.0
2024-05-09 11:00:00,90.92,90.94,90.91,90.92,6707.0,87.0066,87.0257,86.997,87.0066,6707.0
2024-05-09 11:05:00,90.93,90.96,90.92,90.95,6481.0,87.0161,87.0449,87.0066,87.0353,6481.0
2024-05-09 11:10:00,90.95,90.99,90.95,90.98,14410.0,87.0353,87.0736,87.0353,87.064,14410.0
2024-05-09 11:15:00,90.98,90.99,90.95,90.96,6018.0,87.064,87.0736,87.0353,87.0449,6018.0
2024-05-09 11:20:00,90.96,90.97,90.95,90.95,11944.0,87.0449,87.0544,87.0353,87.0353,11944.0
2024-05-09 11:25:00,90.95,90.98,90.95,90.98,10852.0,87.0353,87.064,87.0353,87.064,10852.0
2024-05-09 11:30:00,90.97,90.98,90.95,90.95,10005.0,87.0544,87.064,87.0353,87.0353,10005.0
2024-05-09 11:35:00,90.96,90.97,90.95,90.95,5430.0,87.0449,87.0544,87.0353,87.0353,5430.0
2024-05-09 11:40:00,90.96,90.99,90.95,90.97,14952.0,87.0449,87.0736,87.0353,87.0544,14952.0
2024-05-09 11:45:00,90.96,90.97,90.95,90.95,7532.0,87.0449,87.0544,87.0353,87.0353,7532.0
2024-05-09 11:50:00,90.95,90.96,90.94,90.94,7488.0,87.0353,87.0449,87.0257,87.0257,7488.0
2024-05-09 11:55:00,90.94,90.96,90.93,90.95,13287.0,87.0257,87.0449,87.0161,87.0353,13287.0
2024-05-09 12:00:00,90.96,90.97,90.95,90.96,26802.0,87.0449,87.0544,87.0353,87.0449,26802.0
2024-05-09 12:05:00,90.95,90.96,90.94,90.95,11641.0,87.0353,87.0449,87.0257,87.0353,11641.0
2024-05-09 12:10:00,90.95,90.96,90.94,90.95,9556.0,87.0353,87.0449,87.0257,87.0353,9556.0
2024-05-09 12:15:00,90.95,90.97,90.95,90.95,5866.0,87.0353,87.0544,87.0353,87.0353,5866.0
2024-05-09 12:20:00,90.95,90.97,90.95,90.95,5035.0,87.0353,87.0544,87.0353,87.0353,5035.0
2024-05-09 12:25:00,90.95,90.96,90.94,90.95,9088.0,87.0353,87.0449,87.0257,87.0353,9088.0
2024-05-09 12:30:00,90.95,90.95,90.93,90.95,20420.0,87.0353,87.0353,87.0161,87.0353,20420.0
2024-05-09 12:35:00,90.95,90.96,90.94,90.96,25416.0,87.0353,87.0449,87.0257,87.0449,25416.0
2024-05-09 12:40:00,90.96,90.97,90.94,90.95,27876.0,87.0449,87.0544,87.0257,87.0353,27876.0
2024-05-09 12:45:00,90.95,90.96,90.94,90.95,7519.0,87.0353,87.0449,87.0257,87.0353,7519.0
2024-05-09 12:50:00,90.96,90.98,90.96,90.97,27321.0,87.0449,87.064,87.0449,87.0544,27321.0
2024-05-09 12:55:00,90.98,90.98,90.96,90.98,11658.0,87.064,87.064,87.0449,87.064,11658.0
2024-05-09 13:00:00,90.97,91.03,90.91,91.03,27063.0,87.0544,87.1118,86.997,87.1118,27063.0
2024-05-09 13:05:00,91.03,91.04,91.0,91.02,8377.0,87.1118,87.1214,87.0831,87.1023,8377.0
2024-05-09 13:10:00,91.02,91.06,91.01,91.06,20560.0,87.1023,87.1406,87.0927,87.1406,20560.0
2024-05-09 13:15:00,91.06,91.09,91.05,91.08,9746.0,87.1406,87.1693,87.131,87.1597,9746.0
2024-05-09 13:20:00,91.09,91.1,91.08,91.09,16882.0,87.1693,87.1788,87.1597,87.1693,16882.0
2024-05-09 13:25:00,91.09,91.14,91.08,91.14,8749.0,87.1693,87.2171,87.1597,87.2171,8749.0
2024-05-09 13:30:00,91.13,91.13,91.11,91.12,4920.0,87.2075,87.2075,87.1884,87.198,4920.0
2024-05-09 13:35:00,91.12,91.14,91.12,91.12,22256.0,87.198,87.2171,87.198,87.198,22256.0
2024-05-09 13:40:00,91.12,91.12,91.1,91.12,2685.0,87.198,87.198,87.1788,87.198,2685.0
2024-05-09 13:45:00,91.12,91.13,91.1,91.11,12355.0,87.198,87.2075,87.1788,87.1884,12355.0
2024-05-09 13:50:00,91.12,91.12,91.1,91.11,680415.0,87.198,87.198,87.1788,87.1884,680415.0
2024-05-09 13:55:00,91.1,91.12,91.1,91.11,27327.0,87.1788,87.198,87.1788,87.1884,27327.0
2024-05-09 14:00:00,91.11,91.12,91.1,91.12,18056.0,87.1884,87.198,87.1788,87.198,18056.0
2024-05-09 14:05:00,91.12,91.14,91.11,91.12,10071.0,87.198,87.2171,87.1884,87.198,10071.0
2024-05-09 14:10:00,91.11,91.11,91.09,91.09,52990.0,87.1884,87.1884,87.1693,87.1693,52990.0
2024-05-09 14:15:00,91.1,91.11,91.1,91.11,44442.0,87.1788,87.1884,87.1788,87.1884,44442.0
2024-05-09 14:20:00,91.11,91.14,91.1,91.14,36664.0,87.1884,87.2171,87.1788,87.2171,36664.0
2024-05-09 14:25:00,91.13,91.16,91.13,91.16,12063.0,87.2075,87.2362,87.2075,87.2362,12063.0
2024-05-09 14:30:00,91.15,91.17,91.15,91.15,5317.0,87.2267,87.2458,87.2267,87.2267,5317.0
2024-05-09 14:35:00,91.16,91.2,91.15,91.19,29656.0,87.2362,87.2745,87.2267,87.265,29656.0
2024-05-09 14:40:00,91.19,91.21,91.18,91.2,27659.0,87.265,87.2841,87.2554,87.2745,27659.0
2024-05-09 14:45:00,91.2,91.21,91.19,91.2,13425.0,87.2745,87.2841,87.265,87.2745,13425.0
2024-05-09 14:50:00,91.19,91.22,91.19,91.2,8734.0,87.265,87.2937,87.265,87.2745,8734.0
2024-05-09 14:55:00,91.2,91.21,91.2,91.2,8315.0,87.2745,87.2841,87.2745,87.2745,8315.0
2024-05-09 15:00:00,91.2,91.21,91.19,91.2,43785.0,87.2745,87.2841,87.265,87.2745,43785.0
2024-05-09 15:05:00,91.2,91.2,91.17,91.17,41401.0,87.2745,87.2745,87.2458,87.2458,41401.0
2024-05-09 15:10:00,91.17,91.18,91.16,91.17,12335.0,87.2458,87.2554,87.2362,87.2458,12335.0
2024-05-09 15:15:00,91.17,91.18,91.16,91.18,34731.0,87.2458,87.2554,87.2362,87.2554,34731.0
2024-05-09 15:20:00,91.18,91.19,91.17,91.18,58297.0,87.2554,87.265,87.2458,87.2554,58297.0
2024-05-09 15:25:00,91.18,91.19,91.17,91.19,20860.0,87.2554,87.265,87.2458,87.265,20860.0
2024-05-09 15:30:00,91.18,91.19,91.17,91.18,14959.0,87.2554,87.265,87.2458,87.2554,14959.0
2024-05-09 15:35:00,91.18,91.2,91.18,91.2,28526.0,87.2554,87.2745,87.2554,87.2745,28526.0
2024-05-09 15:40:00,91.2,91.2,91.13,91.14,121223.0,87.2745,87.2745,87.2075,87.2171,121223.0
2024-05-09 15:45:00,91.14,91.16,91.14,91.16,23633.0,87.2171,87.2362,87.2171,87.2362,23633.0
2024-05-09 15:50:00,91.16,91.18,91.15,91.15,33348.0,87.2362,87.2554,87.2267,87.2267,33348.0
2024-05-09 15:55:00,91.15,91.19,91.15,91.15,57427.0,87.2267,87.265,87.2267,87.2267,57427.0
2024-05-10 09:30:00,90.91,90.92,90.87,90.9,16507.0,86.997,87.0066,86.9587,86.9874,16507.0
2024-05-10 09:35:00,90.89,90.9,90.87,90.88,25261.0,86.9779,86.9874,86.9587,86.9683,25261.0
2024-05-10 09:40:00,90.87,90.9,90.85,90.86,10794.0,86.9587,86.9874,86.9396,86.9492,10794.0
2024-05-10 09:45:00,90.86,90.9,90.85,90.89,6044.0,86.9492,86.9874,86.9396,86.9779,6044.0
2024-05-10 09:50:00,90.89,90.9,90.88,90.89,9240.0,86.9779,86.9874,86.9683,86.9779,9240.0
2024-05-10 09:55:00,90.89,90.91,90.89,90.9,11535.0,86.9779,86.997,86.9779,86.9874,11535.0
2024-05-10 10:00:00,90.88,90.9,90.83,90.87,11533.0,86.9683,86.9874,86.9205,86.9587,11533.0
2024-05-10 10:05:00,90.88,90.89,90.87,90.88,8384.0,86.9683,86.9779,86.9587,86.9683,8384.0
2024-05-10 10:10:00,90.89,90.91,90.87,90.89,9291.0,86.9779,86.997,86.9587,86.9779,9291.0
2024-05-10 10:15:00,90.88,90.88,90.82,90.83,14828.0,86.9683,86.9683,86.9109,86.9205,14828.0
2024-05-10 10:20:00,90.83,90.84,90.81,90.83,11910.0,86.9205,86.93,86.9013,86.9205,11910.0
2024-05-10 10:25:00,90.83,90.83,90.79,90.8,12303.0,86.9205,86.9205,86.8822,86.8917,12303.0
2024-05-10 10:30:00,90.8,90.8,90.76,90.77,37089.0,86.8917,86.8917,86.8535,86.863,37089.0
2024-05-10 10:35:00,90.78,90.81,90.77,90.81,10622.0,86.8726,86.9013,86.863,86.9013,10622.0
2024-05-10 10:40:00,90.81,90.82,90.79,90.81,14527.0,86.9013,86.9109,86.8822,86.9013,14527.0
2024-05-10 10:45:00,90.81,90.82,90.8,90.81,12888.0,86.9013,86.9109,86.8917,86.9013,12888.0
2024-05-10 10:50:00,90.81,90.84,90.8,90.83,9935.0,86.9013,86.93,86.8917,86.9205,9935.0
2024-05-10 10:55:00,90.83,90.86,90.83,90.83,14745.0,86.9205,86.9492,86.9205,86.9205,14745.0
2024-05-10 11:00:00,90.83,90.84,90.82,90.83,21917.0,86.9205,86.93,86.9109,86.9205,21917.0
2024-05-10 11:05:00,90.83,90.84,90.81,90.81,16183.0,86.9205,86.93,86.9013,86.9013,16183.0
2024-05-10 11:10:00,90.81,90.83,90.8,90.83,16212.0,86.9013,86.9205,86.8917,86.9205,16212.0
2024-05-10 11:15:00,90.83,90.84,90.82,90.83,18598.0,86.9205,86.93,86.9109,86.9205,18598.0
2024-05-10 11:20:00,90.83,90.84,90.83,90.84,13224.0,86.9205,86.93,86.9205,86.93,13224.0
2024-05-10 11:25:00,90.84,90.84,90.82,90.83,22266.0,86.93,86.93,86.9109,86.9205,22266.0
2024-05-10 11:30:00,90.83,90.84,90.82,90.84,9477.0,86.9205,86.93,86.9109,86.93,9477.0
2024-05-10 11:35:00,90.84,90.85,90.83,90.85,17603.0,86.93,86.9396,86.9205,86.9396,17603.0
2024-05-10 11:40:00,90.85,90.85,90.83,90.84,9348.0,86.9396,86.9396,86.9205,86.93,9348.0
2024-05-10 11:45:00,90.83,90.84,90.82,90.83,28613.0,86.9205,86.93,86.9109,86.9205,28613.0
2024-05-10 11:50:00,90.83,90.84,90.83,90.84,15506.0,86.9205,86.93,86.9205,86.93,15506.0
2024-05-10 11:55:00,90.84,90.85,90.79,90.8,107747.0,86.93,86.9396,86.8822,86.8917,107747.0
2024-05-10 12:00:00,90.8,90.81,90.78,90.79,81318.0,86.8917,86.9013,86.8726,86.8822,81318.0
2024-05-10 12:05:00,90.79,90.8,90.78,90.79,20243.0,86.8822,86.8917,86.8726,86.8822,20243.0
2024-05-10 12:10:00,90.8,90.8,90.78,90.8,20644.0,86.8917,86.8917,86.8726,86.8917,20644.0
2024-05-10 12:15:00,90.8,90.8,90.78,90.78,17351.0,86.8917,86.8917,86.8726,86.8726,17351.0
2024-05-10 12:20:00,90.78,90.79,90.77,90.78,12415.0,86.8726,86.8822,86.863,86.8726,12415.0
2024-05-10 12:25:00,90.78,90.79,90.77,90.77,12057.0,86.8726,86.8822,86.863,86.863,12057.0
2024-05-10 12:30:00,90.77,90.8,90.77,90.8,13743.0,86.863,86.8917,86.863,86.8917,13743.0
2024-05-10 12:35:00,90.8,90.81,90.79,90.81,18378.0,86.8917,86.9013,86.8822,86.9013,18378.0
2024-05-10 12:40:00,90.81,90.81,90.79,90.8,12031.0,86.9013,86.9013,86.8822,86.8917,12031.0
2024-05-10 12:45:00,90.8,90.81,90.79,90.81,17262.0,86.8917,86.9013,86.8822,86.9013,17262.0
2024-05-10 12:50:00,90.81,90.81,90.79,90.8,17716.0,86.9013,86.9013,86.8822,86.8917,17716.0
2024-05-10 12:55:00,90.8,90.82,90.79,90.82,10687.0,86.8917,86.9109,86.8822,86.9109,10687.0
2024-05-10 13:00:00,90.83,90.83,90.78,90.79,44709.0,86.9205,86.9205,86.8726,86.8822,44709.0
2024-05-10 13:05:00,90.78,90.79,90.77,90.78,21277.0,86.8726,86.8822,86.863,86.8726,21277.0
2024-05-10 13:10:00,90.78,90.78,90.77,90.78,7767.0,86.8726,86.8726,86.863,86.8726,7767.0
2024-05-10 13:15:00,90.78,90.78,90.77,90.78,20186.0,86.8726,86.8726,86.863,86.8726,20186.0
2024-05-10 13:20:00,90.78,90.79,90.77,90.78,58008.0,86.8726,86.8822,86.863,86.8726,58008.0
2024-05-10 13:25:00,90.78,90.81,90.77,90.81,30629.0,86.8726,86.9013,86.863,86.9013,30629.0
2024-05-10 13:30:00,90.8,90.83,90.79,90.82,38589.0,86.8917,86.9205,86.8822,86.9109,38589.0
2024-05-10 13:35:00,90.82,90.83,90.81,90.83,10386.0,86.9109,86.9205,86.9013,86.9205,10386.0
2024-05-10 13:40:00,90.83,90.84,90.82,90.83,8425.0,86.9205,86.93,86.9109,86.9205,8425.0
2024-05-10 13:45:00,90.83,90.84,90.81,90.83,8298.0,86.9205,86.93,86.9013,86.9205,8298.0
2024-05-10 13:50:00,90.83,90.83,90.81,90.81,9217.0,86.9205,86.9205,86.9013,86.9013,9217.0
2024-05-10 13:55:00,90.81,90.83,90.8,90.83,12292.0,86.9013,86.9205,86.8917,86.9205,12292.0
2024-05-10 14:00:00,90.83,90.83,90.81,90.81,21468.0,86.9205,86.9205,86.9013,86.9013,21468.0
2024-05-10 14:05:00,90.82,90.82,90.81,90.81,5444.0,86.9109,86.9109,86.9013,86.9013,5444.0
2024-05-10 14:10:00,90.81,90.82,90.81,90.81,12745.0,86.9013,86.9109,86.9013,86.9013,12745.0
2024-05-10 14:15:00,90.81,90.82,90.79,90.81,25769.0,86.9013,86.9109,86.8822,86.9013,25769.0
2024-05-10 14:20:00,90.8,90.82,90.8,90.81,9143.0,86.8917,86.9109,86.8917,86.9013,9143.0
2024-05-10 14:25:00,90.81,90.82,90.8,90.81,3268.0,86.9013,86.9109,86.8917,86.9013,3268.0
2024-05-10 14:30:00,90.81,90.82,90.81,90.82,8914.0,86.9013,86.9109,86.9013,86.9109,8914.0
2024-05-10 14:35:00,90.81,90.82,90.81,90.81,6816.0,86.9013,86.9109,86.9013,86.9013,6816.0
2024-05-10 14:40:00,90.81,90.82,90.8,90.8,18214.0,86.9013,86.9109,86.8917,86.8917,18214.0
2024-05-10 14:45:00,90.81,90.81,90.79,90.8,12154.0,86.9013,86.9013,86.8822,86.8917,12154.0
2024-05-10 14:50:00,90.8,90.8,90.78,90.8,18258.0,86.8917,86.8917,86.8726,86.8917,18258.0
2024-05-10 14:55:00,90.8,90.81,90.79,90.8,13848.0,86.8917,86.9013,86.8822,86.8917,13848.0
2024-05-10 15:00:00,90.79,90.8,90.77,90.8,28205.0,86.8822,86.8917,86.863,86.8917,28205.0
2024-05-10 15:05:00,90.8,90.8,90.78,90.79,12633.0,86.8917,86.8917,86.8726,86.8822,12633.0
2024-05-10 15:10:00,90.79,90.79,90.76,90.77,23570.0,86.8822,86.8822,86.8535,86.863,23570.0
2024-05-10 15:15:00,90.77,90.77,90.75,90.76,20041.0,86.863,86.863,86.8439,86.8535,20041.0
2024-05-10 15:20:00,90.76,90.78,90.75,90.78,22779.0,86.8535,86.8726,86.8439,86.8726,22779.0
2024-05-10 15:25:00,90.77,90.78,90.76,90.77,12446.0,86.863,86.8726,86.8535,86.863,12446.0
2024-05-10 15:30:00,90.77,90.77,90.76,90.77,15096.0,86.863,86.863,86.8535,86.863,15096.0
2024-05-10 15:35:00,90.77,90.79,90.76,90.78,122534.0,86.863,86.8822,86.8535,86.8726,122534.0
2024-05-10 15:40:00,90.78,90.78,90.77,90.78,49517.0,86.8726,86.8726,86.863,86.8726,49517.0
2024-05-10 15:45:00,90.78,90.8,90.77,90.8,92310.0,86.8726,86.8917,86.863,86.8917,92310.0
2024-05-10 15:50:00,90.8,90.8,90.78,90.8,32631.0,86.8917,86.8917,86.8726,86.8917,32631.0
2024-05-10 15:55:00,90.8,90.8,90.76,90.79,97040.0,86.8917,86.8917,86.8535,86.8822,97040.0
2024-05-13 09:30:00,91.15,91.15,91.06,91.13,17239.0,87.2267,87.2267,87.1406,87.2075,17239.0
2024-05-13 09:35:00,91.13,91.14,91.1,91.13,8175.0,87.2075,87.2171,87.1788,87.2075,8175.0
2024-05-13 09:40:00,91.14,91.14,91.11,91.11,18247.0,87.2171,87.2171,87.1884,87.1884,18247.0
2024-05-13 09:45:00,91.11,91.11,91.08,91.08,21996.0,87.1884,87.1884,87.1597,87.1597,21996.0
2024-05-13 09:50:00,91.09,91.09,91.07,91.07,18315.0,87.1693,87.1693,87.1501,87.1501,18315.0
2024-05-13 09:55:00,91.07,91.1,91.07,91.09,4313.0,87.1501,87.1788,87.1501,87.1693,4313.0
2024-05-13 10:00:00,91.09,91.11,91.08,91.1,9272.0,87.1693,87.1884,87.1597,87.1788,9272.0
2024-05-13 10:05:00,91.11,91.12,91.09,91.11,3690.0,87.1884,87.198,87.1693,87.1884,3690.0
2024-05-13 10:10:00,91.11,91.11,91.1,91.11,11145.0,87.1884,87.1884,87.1788,87.1884,11145.0
2024-05-13 10:15:00,91.11,91.13,91.09,91.09,7981.0,87.1884,87.2075,87.1693,87.1693,7981.0
2024-05-13 10:20:00,91.09,91.1,91.07,91.09,3262.0,87.1693,87.1788,87.1501,87.1693,3262.0
2024-05-13 10:25:00,91.09,91.1,91.08,91.09,5617.0,87.1693,87.1788,87.1597,87.1693,5617.0
2024-05-13 10:30:00,91.09,91.13,91.09,91.13,4674.0,87.1693,87.2075,87.1693,87.2075,4674.0
2024-05-13 10:35:00,91.13,91.15,91.12,91.12,45031.0,87.2075,87.2267,87.198,87.198,45031.0
2024-05-13 10:40:00,91.13,91.14,91.12,91.13,4608.0,87.2075,87.2171,87.198,87.2075,4608.0
2024-05-13 10:45:00,91.13,91.17,91.13,91.16,16728.0,87.2075,87.2458,87.2075,87.2362,16728.0
2024-05-13 10:50:00,91.17,91.17,91.14,91.15,9389.0,87.2458,87.2458,87.2171,87.2267,9389.0
2024-05-13 10:55:00,91.14,91.16,91.13,91.16,19815.0,87.2171,87.2362,87.2075,87.2362,19815.0
2024-05-13 11:00:00,91.15,91.15,91.05,91.05,53058.0,87.2267,87.2267,87.131,87.131,53058.0
2024-05-13 11:05:00,91.06,91.09,91.05,91.06,29022.0,87.1406,87.1693,87.131,87.1406,29022.0
2024-05-13 11:10:00,91.05,91.05,91.04,91.05,7231.0,87.131,87.131,87.1214,87.131,7231.0
2024-05-13 11:15:00,91.05,91.05,91.01,91.02,8121.0,87.131,87.131,87.0927,87.1023,8121.0
2024-05-13 11:20:00,91.02,91.03,91.0,91.03,7104.0,87.1023,87.1118,87.0831,87.1118,7104.0
2024-05-13 11:25:00,91.03,91.04,91.01,91.01,15483.0,87.1118,87.1214,87.0927,87.0927,15483.0
2024-05-13 11:30:00,91.01,91.05,91.01,91.04,7327.0,87.0927,87.131,87.0927,87.1214,7327.0
2024-05-13 11:35:00,91.04,91.06,91.04,91.06,5699.0,87.1214,87.1406,87.1214,87.1406,5699.0
2024-05-13 11:40:00,91.06,91.07,91.03,91.04,4193.0,87.1406,87.1501,87.1118,87.1214,4193.0
2024-05-13 11:45:00,91.04,91.05,91.03,91.03,2921.0,87.1214,87.131,87.1118,87.1118,2921.0
2024-05-13 11:50:00,91.03,91.03,91.02,91.03,7123.0,87.1118,87.1118,87.1023,87.1118,7123.0
2024-05-13 11:55:00,91.01,91.04,91.0,91.03,12992.0,87.0927,87.1214,87.0831,87.1118,12992.0
2024-05-13 12:00:00,91.02,91.05,91.02,91.04,6166.0,87.1023,87.131,87.1023,87.1214,6166.0
2024-05-13 12:05:00,91.04,91.06,91.03,91.06,5206.0,87.1214,87.1406,87.1118,87.1406,5206.0
2024-05-13 12:10:00,91.06,91.07,91.05,91.06,1593.0,87.1406,87.1501,87.131,87.1406,1593.0
2024-05-13 12:15:00,91.06,91.09,91.06,91.08,15778.0,87.1406,87.1693,87.1406,87.1597,15778.0
2024-05-13 12:20:00,91.07,91.08,91.06,91.07,8937.0,87.1501,87.1597,87.1406,87.1501,8937.0
2024-05-13 12:25:00,91.07,91.08,91.07,91.08,1645.0,87.1501,87.1597,87.1501,87.1597,1645.0
2024-05-13 12:30:00,91.08,91.09,91.07,91.08,9264.0,87.1597,87.1693,87.1501,87.1597,9264.0
2024-05-13 12:35:00,91.08,91.09,91.07,91.07,24851.0,87.1597,87.1693,87.1501,87.1501,24851.0
2024-05-13 12:40:00,91.07,91.08,91.06,91.07,20609.0,87.1501,87.1597,87.1406,87.1501,20609.0
2024-05-13 12:45:00,91.07,91.09,91.07,91.09,13506.0,87.1501,87.1693,87.1501,87.1693,13506.0
2024-05-13 12:50:00,91.09,91.09,91.08,91.08,17850.0,87.1693,87.1693,87.1597,87.1597,17850.0
2024-05-13 12:55:00,91.07,91.09,91.06,91.08,14124.0,87.1501,87.1693,87.1406,87.1597,14124.0
2024-05-13 13:00:00,91.08,91.1,91.08,91.09,3727.0,87.1597,87.1788,87.1597,87.1693,3727.0
2024-05-13 13:05:00,91.09,91.1,91.08,91.09,11639.0,87.1693,87.1788,87.1597,87.1693,11639.0
2024-05-13 13:10:00,91.09,91.12,91.09,91.11,7235.0,87.1693,87.198,87.1693,87.1884,7235.0
2024-05-13 13:15:00,91.11,91.12,91.1,91.12,29144.0,87.1884,87.198,87.1788,87.198,29144.0
2024-05-13 13:20:00,91.12,91.12,91.1,91.11,6655.0,87.198,87.198,87.1788,87.1884,6655.0
2024-05-13 13:25:00,91.11,91.12,91.11,91.12,8730.0,87.1884,87.198,87.1884,87.198,8730.0
2024-05-13 13:30:00,91.11,91.12,91.11,91.11,2989.0,87.1884,87.198,87.1884,87.1884,2989.0
2024-05-13 13:35:00,91.12,91.13,91.11,91.13,3854.0,87.198,87.2075,87.1884,87.2075,3854.0
2024-05-13 13:40:00,91.12,91.13,91.11,91.12,2312.0,87.198,87.2075,87.1884,87.198,2312.0
2024-05-13 13:45:00,91.12,91.12,91.1,91.11,12177.0,87.198,87.198,87.1788,87.1884,12177.0
2024-05-13 13:50:00,91.11,91.13,91.1,91.13,6366.0,87.1884,87.2075,87.1788,87.2075,6366.0
2024-05-13 13:55:00,91.13,91.13,91.12,91.13,1045.0,87.2075,87.2075,87.198,87.2075,1045.0
2024-05-13 14:00:00,91.13,91.13,91.09,91.09,9599.0,87.2075,87.2075,87.1693,87.1693,9599.0
2024-05-13 14:05:00,91.09,91.1,91.08,91.09,24315.0,87.1693,87.1788,87.1597,87.1693,24315.0
2024-05-13 14:10:00,91.09,91.1,91.08,91.09,13925.0,87.1693,87.1788,87.1597,87.1693,13925.0
2024-05-13 14:15:00,91.09,91.1,91.08,91.09,9203.0,87.1693,87.1788,87.1597,87.1693,9203.0
2024-05-13 14:20:00,91.08,91.09,91.08,91.08,18008.0,87.1597,87.1693,87.1597,87.1597,18008.0
2024-05-13 14:25:00,91.08,91.08,91.05,91.05,20985.0,87.1597,87.1597,87.131,87.131,20985.0
2024-05-13 14:30:00,91.06,91.06,91.04,91.05,16584.0,87.1406,87.1406,87.1214,87.131,16584.0
2024-05-13 14:35:00,91.05,91.05,91.04,91.05,11679.0,87.131,87.131,87.1214,87.131,11679.0
2024-05-13 14:40:00,91.05,91.05,91.04,91.05,2853.0,87.131,87.131,87.1214,87.131,2853.0
2024-05-13 14:45:00,91.05,91.05,91.03,91.03,14429.0,87.131,87.131,87.1118,87.1118,14429.0
2024-05-13 14:50:00,91.04,91.06,91.03,91.06,9637.0,87.1214,87.1406,87.1118,87.1406,9637.0
2024-05-13 14:55:00,91.05,91.06,91.04,91.05,5294.0,87.131,87.1406,87.1214,87.131,5294.0
2024-05-13 15:00:00,91.04,91.04,91.0,91.01,11132.0,87.1214,87.1214,87.0831,87.0927,11132.0
2024-05-13 15:05:00,91.01,91.03,91.0,91.02,15469.0,87.0927,87.1118,87.0831,87.1023,15469.0
2024-05-13 15:10:00,91.02,91.02,91.0,91.02,16129.0,87.1023,87.1023,87.0831,87.1023,16129.0
2024-05-13 15:15:00,91.01,91.02,91.0,91.02,8693.0,87.0927,87.1023,87.0831,87.1023,8693.0
2024-05-13 15:20:00,91.02,91.02,91.01,91.02,7053.0,87.1023,87.1023,87.0927,87.1023,7053.0
2024-05-13 15:25:00,91.01,91.02,91.01,91.02,12021.0,87.0927,87.1023,87.0927,87.1023,12021.0
2024-05-13 15:30:00,91.02,91.02,90.99,91.0,12939.0,87.1023,87.1023,87.0736,87.0831,12939.0
2024-05-13 15:35:00,91.0,91.0,90.98,90.99,29464.0,87.0831,87.0831,87.064,87.0736,29464.0
2024-05-13 15:40:00,90.99,91.01,90.98,91.01,17295.0,87.0736,87.0927,87.064,87.0927,17295.0
2024-05-13 15:45:00,91.0,91.0,90.98,90.99,12852.0,87.0831,87.0831,87.064,87.0736,12852.0
2024-05-13 15:50:00,90.99,90.99,90.97,90.98,6266.0,87.0736,87.0736,87.0544,87.064,6266.0
2024-05-13 15:55:00,90.98,91.0,90.94,90.96,92259.0,87.064,87.0831,87.0257,87.0449,92259.0
2024-05-14 09:30:00,91.29,91.29,91.2,91.22,13873.0,87.3607,87.3607,87.2745,87.2937,13873.0
2024-05-14 09:35:00,91.23,91.25,91.21,91.22,14345.0,87.3032,87.3224,87.2841,87.2937,14345.0
2024-05-14 09:40:00,91.23,91.24,91.21,91.21,13442.0,87.3032,87.3128,87.2841,87.2841,13442.0
2024-05-14 09:45:00,91.22,91.27,91.21,91.26,12482.0,87.2937,87.3415,87.2841,87.3319,12482.0
2024-05-14 09:50:00,91.27,91.27,91.25,91.26,11607.0,87.3415,87.3415,87.3224,87.3319,11607.0
2024-05-14 09:55:00,91.26,91.29,91.25,91.28,14162.0,87.3319,87.3607,87.3224,87.3511,14162.0
2024-05-14 10:00:00,91.28,91.29,91.27,91.28,6036.0,87.3511,87.3607,87.3415,87.3511,6036.0
2024-05-14 10:05:00,91.29,91.32,91.29,91.31,6060.0,87.3607,87.3894,87.3607,87.3798,6060.0
2024-05-14 10:10:00,91.3,91.3,91.25,91.26,36533.0,87.3702,87.3702,87.3224,87.3319,36533.0
2024-05-14 10:15:00,91.27,91.27,91.23,91.24,30148.0,87.3415,87.3415,87.3032,87.3128,30148.0
2024-05-14 10:20:00,91.25,91.26,91.22,91.24,31715.0,87.3224,87.3319,87.2937,87.3128,31715.0
2024-05-14 10:25:00,91.24,91.25,91.22,91.24,10056.0,87.3128,87.3224,87.2937,87.3128,10056.0
2024-05-14 10:30:00,91.24,91.28,91.23,91.27,17555.0,87.3128,87.3511,87.3032,87.3415,17555.0
2024-05-14 10:35:00,91.27,91.28,91.24,91.25,10897.0,87.3415,87.3511,87.3128,87.3224,10897.0
2024-05-14 10:40:00,91.25,91.27,91.24,91.26,13280.0,87.3224,87.3415,87.3128,87.3319,13280.0
2024-05-14 10:45:00,91.25,91.31,91.24,91.3,9294.0,87.3224,87.3798,87.3128,87.3702,9294.0
2024-05-14 10:50:00,91.3,91.31,91.29,91.3,14694.0,87.3702,87.3798,87.3607,87.3702,14694.0
2024-05-14 10:55:00,91.31,91.31,91.29,91.3,12541.0,87.3798,87.3798,87.3607,87.3702,12541.0
2024-05-14 11:00:00,91.29,91.31,91.28,91.3,14490.0,87.3607,87.3798,87.3511,87.3702,14490.0
2024-05-14 11:05:00,91.29,91.3,91.27,91.28,86612.0,87.3607,87.3702,87.3415,87.3511,86612.0
2024-05-14 11:10:00,91.28,91.28,91.22,91.25,34606.0,87.3511,87.3511,87.2937,87.3224,34606.0
2024-05-14 11:15:00,91.25,91.28,91.23,91.28,46243.0,87.3224,87.3511,87.3032,87.3511,46243.0
2024-05-14 11:20:00,91.28,91.28,91.24,91.25,23744.0,87.3511,87.3511,87.3128,87.3224,23744.0
2024-05-14 11:25:00,91.24,91.25,91.22,91.23,31638.0,87.3128,87.3224,87.2937,87.3032,31638.0
2024-05-14 11:30:00,91.23,91.24,91.16,91.18,33334.0,87.3032,87.3128,87.2362,87.2554,33334.0
2024-05-14 11:35:00,91.18,91.18,91.16,91.18,45330.0,87.2554,87.2554,87.2362,87.2554,45330.0
2024-05-14 11:40:00,91.18,91.21,91.17,91.2,18318.0,87.2554,87.2841,87.2458,87.2745,18318.0
2024-05-14 11:45:00,91.2,91.22,91.17,91.22,22633.0,87.2745,87.2937,87.2458,87.2937,22633.0
2024-05-14 11:50:00,91.22,91.24,91.22,91.23,101306.0,87.2937,87.3128,87.2937,87.3032,101306.0
2024-05-14 11:55:00,91.23,91.24,91.21,91.22,19426.0,87.3032,87.3128,87.2841,87.2937,19426.0
2024-05-14 12:00:00,91.21,91.22,91.18,91.19,22471.0,87.2841,87.2937,87.2554,87.265,22471.0
2024-05-14 12:05:00,91.19,91.21,91.18,91.2,28349.0,87.265,87.2841,87.2554,87.2745,28349.0
2024-05-14 12:10:00,91.21,91.22,91.2,91.2,11413.0,87.2841,87.2937,87.2745,87.2745,11413.0
2024-05-14 12:15:00,91.21,91.22,91.19,91.22,18872.0,87.2841,87.2937,87.265,87.2937,18872.0
2024-05-14 12:20:00,91.23,91.23,91.2,91.23,9421.0,87.3032,87.3032,87.2745,87.3032,9421.0
2024-05-14 12:25:00,91.22,91.25,91.22,91.24,9039.0,87.2937,87.3224,87.2937,87.3128,9039.0
2024-05-14 12:30:00,91.24,91.27,91.24,91.27,14551.0,87.3128,87.3415,87.3128,87.3415,14551.0
2024-05-14 12:35:00,91.27,91.3,91.27,91.28,15246.0,87.3415,87.3702,87.3415,87.3511,15246.0
2024-05-14 12:40:00,91.28,91.28,91.26,91.27,2123.0,87.3511,87.3511,87.3319,87.3415,2123.0
2024-05-14 12:45:00,91.27,91.32,91.26,91.3,7452.0,87.3415,87.3894,87.3319,87.3702,7452.0
2024-05-14 12:50:00,91.3,91.32,91.29,91.32,5872.0,87.3702,87.3894,87.3607,87.3894,5872.0
2024-05-14 12:55:00,91.32,91.34,91.31,91.33,12092.0,87.3894,87.4085,87.3798,87.3989,12092.0
2024-05-14 13:00:00,91.33,91.34,91.31,91.31,15601.0,87.3989,87.4085,87.3798,87.3798,15601.0
2024-05-14 13:05:00,91.31,91.32,91.3,91.31,4057.0,87.3798,87.3894,87.3702,87.3798,4057.0
2024-05-14 13:10:00,91.31,91.32,91.3,91.32,8660.0,87.3798,87.3894,87.3702,87.3894,8660.0
2024-05-14 13:15:00,91.31,91.32,91.3,91.31,25524.0,87.3798,87.3894,87.3702,87.3798,25524.0
2024-05-14 13:20:00,91.31,91.31,91.28,91.28,8750.0,87.3798,87.3798,87.3511,87.3511,8750.0
2024-05-14 13:25:00,91.29,91.29,91.27,91.28,6521.0,87.3607,87.3607,87.3415,87.3511,6521.0
2024-05-14 13:30:00,91.28,91.28,91.27,91.27,11854.0,87.3511,87.3511,87.3415,87.3415,11854.0
2024-05-14 13:35:00,91.27,91.29,91.26,91.29,13201.0,87.3415,87.3607,87.3319,87.3607,13201.0
2024-05-14 13:40:00,91.29,91.29,91.27,91.27,9642.0,87.3607,87.3607,87.3415,87.3415,9642.0
2024-05-14 13:45:00,91.27,91.28,91.26,91.27,9322.0,87.3415,87.3511,87.3319,87.3415,9322.0
2024-05-14 13:50:00,91.27,91.29,91.26,91.29,16432.0,87.3415,87.3607,87.3319,87.3607,16432.0
2024-05-14 13:55:00,91.29,91.3,91.27,91.28,14425.0,87.3607,87.3702,87.3415,87.3511,14425.0
2024-05-14 14:00:00,91.28,91.31,91.28,91.29,32485.0,87.3511,87.3798,87.3511,87.3607,32485.0
2024-05-14 14:05:00,91.29,91.31,91.29,91.31,11811.0,87.3607,87.3798,87.3607,87.3798,11811.0
2024-05-14 14:10:00,91.31,91.34,91.3,91.33,10194.0,87.3798,87.4085,87.3702,87.3989,10194.0
2024-05-14 14:15:00,91.34,91.35,91.33,91.34,7139.0,87.4085,87.4181,87.3989,87.4085,7139.0
2024-05-14 14:20:00,91.34,91.35,91.33,91.34,10582.0,87.4085,87.4181,87.3989,87.4085,10582.0
2024-05-14 14:25:00,91.34,91.37,91.34,91.36,7190.0,87.4085,87.4372,87.4085,87.4276,7190.0
2024-05-14 14:30:00,91.37,91.37,91.35,91.37,15284.0,87.4372,87.4372,87.4181,87.4372,15284.0
2024-05-14 14:35:00,91.37,91.38,91.36,91.37,5837.0,87.4372,87.4468,87.4276,87.4372,5837.0
2024-05-14 14:40:00,91.36,91.4,91.36,91.4,27538.0,87.4276,87.4659,87.4276,87.4659,27538.0
2024-05-14 14:45:00,91.4,91.43,91.39,91.41,27487.0,87.4659,87.4946,87.4563,87.4755,27487.0
2024-05-14 14:50:00,91.42,91.43,91.4,91.41,14339.0,87.4851,87.4946,87.4659,87.4755,14339.0
2024-05-14 14:55:00,91.42,91.43,91.41,91.42,23288.0,87.4851,87.4946,87.4755,87.4851,23288.0
2024-05-14 15:00:00,91.42,91.42,91.4,91.4,8441.0,87.4851,87.4851,87.4659,87.4659,8441.0
2024-05-14 15:05:00,91.41,91.41,91.37,91.38,14172.0,87.4755,87.4755,87.4372,87.4468,14172.0
2024-05-14 15:10:00,91.38,91.39,91.37,91.38,23721.0,87.4468,87.4563,87.4372,87.4468,23721.0
2024-05-14 15:15:00,91.38,91.38,91.35,91.37,14585.0,87.4468,87.4468,87.4181,87.4372,14585.0
2024-05-14 15:20:00,91.37,91.37,91.34,91.34,18636.0,87.4372,87.4372,87.4085,87.4085,18636.0
2024-05-14 15:25:00,91.34,91.36,91.33,91.35,19338.0,87.4085,87.4276,87.3989,87.4181,19338.0
2024-05-14 15:30:00,91.34,91.37,91.34,91.37,30743.0,87.4085,87.4372,87.4085,87.4372,30743.0
2024-05-14 15:35:00,91.36,91.36,91.34,91.35,18484.0,87.4276,87.4276,87.4085,87.4181,18484.0
2024-05-14 15:40:00,91.35,91.37,91.34,91.35,19399.0,87.4181,87.4372,87.4085,87.4181,19399.0
2024-05-14 15:45:00,91.35,91.35,91.31,91.33,38208.0,87.4181,87.4181,87.3798,87.3989,38208.0
2024-05-14 15:50:00,91.33,91.33,91.3,91.31,32634.0,87.3989,87.3989,87.3702,87.3798,32634.0
2024-05-14 15:55:00,91.31,91.36,91.29,91.29,119715.0,87.3798,87.4276,87.3607,87.3607,119715.0
2024-05-15 09:30:00,92.0,92.05,91.96,91.97,20938.0,88.0401,88.0879,88.0018,88.0114,20938.0
2024-05-15 09:35:00,91.97,92.04,91.96,92.03,106724.0,88.0114,88.0784,88.0018,88.0688,106724.0
2024-05-15 09:40:00,92.03,92.05,91.99,91.99,60490.0,88.0688,88.0879,88.0305,88.0305,60490.0
2024-05-15 09:45:00,92.0,92.0,91.94,91.95,16576.0,88.0401,88.0401,87.9827,87.9922,16576.0
2024-05-15 09:50:00,91.96,91.96,91.91,91.91,3336.0,88.0018,88.0018,87.954,87.954,3336.0
2024-05-15 09:55:00,91.91,91.91,91.86,91.9,6506.0,87.954,87.954,87.9061,87.9444,6506.0
2024-05-15 10:00:00,91.9,91.92,91.88,91.92,5004.0,87.9444,87.9635,87.9253,87.9635,5004.0
2024-05-15 10:05:00,91.91,91.92,91.88,91.92,4331.0,87.954,87.9635,87.9253,87.9635,4331.0
2024-05-15 10:10:00,91.91,91.92,91.89,91.9,13580.0,87.954,87.9635,87.9348,87.9444,13580.0
2024-05-15 10:15:00,91.9,91.94,91.88,91.94,100743.0,87.9444,87.9827,87.9253,87.9827,100743.0
2024-05-15 10:20:00,91.94,91.95,91.93,91.95,34287.0,87.9827,87.9922,87.9731,87.9922,34287.0
2024-05-15 10:25:00,91.94,91.95,91.94,91.95,8884.0,87.9827,87.9922,87.9827,87.9922,8884.0
2024-05-15 10:30:00,91.95,91.95,91.94,91.95,17308.0,87.9922,87.9922,87.9827,87.9922,17308.0
2024-05-15 10:35:00,91.95,91.96,91.94,91.95,132771.0,87.9922,88.0018,87.9827,87.9922,132771.0
2024-05-15 10:40:00,91.95,91.96,91.93,91.95,10297.0,87.9922,88.0018,87.9731,87.9922,10297.0
2024-05-15 10:45:00,91.95,91.97,91.93,91.95,9071.0,87.9922,88.0114,87.9731,87.9922,9071.0
2024-05-15 10:50:00,91.96,91.96,91.93,91.95,9288.0,88.0018,88.0018,87.9731,87.9922,9288.0
2024-05-15 10:55:00,91.94,91.97,91.93,91.97,7253.0,87.9827,88.0114,87.9731,88.0114,7253.0
2024-05-15 11:00:00,91.98,91.99,91.95,91.97,18630.0,88.021,88.0305,87.9922,88.0114,18630.0
2024-05-15 11:05:00,91.97,92.02,91.96,92.02,22590.0,88.0114,88.0592,88.0018,88.0592,22590.0
2024-05-15 11:10:00,92.02,92.02,92.0,92.02,12991.0,88.0592,88.0592,88.0401,88.0592,12991.0
2024-05-15 11:15:00,92.02,92.03,92.01,92.01,14109.0,88.0592,88.0688,88.0497,88.0497,14109.0
2024-05-15 11:20:00,92.02,92.03,92.01,92.02,2835.0,88.0592,88.0688,88.0497,88.0592,2835.0
2024-05-15 11:25:00,92.02,92.03,92.0,92.02,45162.0,88.0592,88.0688,88.0401,88.0592,45162.0
2024-05-15 11:30:00,92.02,92.02,91.99,92.01,6497.0,88.0592,88.0592,88.0305,88.0497,6497.0
2024-05-15 11:35:00,92.0,92.02,92.0,92.01,5531.0,88.0401,88.0592,88.0401,88.0497,5531.0
2024-05-15 11:40:00,92.01,92.02,91.99,92.01,24775.0,88.0497,88.0592,88.0305,88.0497,24775.0
2024-05-15 11:45:00,92.01,92.01,91.98,91.98,43982.0,88.0497,88.0497,88.021,88.021,43982.0
2024-05-15 11:50:00,91.98,91.99,91.96,91.98,9616.0,88.021,88.0305,88.0018,88.021,9616.0
2024-05-15 11:55:00,91.98,91.98,91.96,91.97,7430.0,88.021,88.021,88.0018,88.0114,7430.0
2024-05-15 12:00:00,91.98,91.98,91.94,91.95,5024.0,88.021,88.021,87.9827,87.9922,5024.0
2024-05-15 12:05:00,91.96,91.98,91.95,91.97,7590.0,88.0018,88.021,87.9922,88.0114,7590.0
2024-05-15 12:10:00,91.98,92.01,91.97,91.99,8429.0,88.021,88.0497,88.0114,88.0305,8429.0
2024-05-15 12:15:00,91.98,92.05,91.97,92.05,23420.0,88.021,88.0879,88.0114,88.0879,23420.0
2024-05-15 12:20:00,92.04,92.11,92.04,92.1,6186.0,88.0784,88.1454,88.0784,88.1358,6186.0
2024-05-15 12:25:00,92.11,92.12,92.1,92.12,2845.0,88.1454,88.1549,88.1358,88.1549,2845.0
2024-05-15 12:30:00,92.11,92.15,92.11,92.15,5491.0,88.1454,88.1836,88.1454,88.1836,5491.0
2024-05-15 12:35:00,92.14,92.14,92.1,92.12,11533.0,88.1741,88.1741,88.1358,88.1549,11533.0
2024-05-15 12:40:00,92.12,92.15,92.1,92.13,11109.0,88.1549,88.1836,88.1358,88.1645,11109.0
2024-05-15 12:45:00,92.12,92.14,92.11,92.12,6671.0,88.1549,88.1741,88.1454,88.1549,6671.0
2024-05-15 12:50:00,92.11,92.13,92.1,92.12,20278.0,88.1454,88.1645,88.1358,88.1549,20278.0
2024-05-15 12:55:00,92.11,92.13,92.11,92.13,2924.0,88.1454,88.1645,88.1454,88.1645,2924.0
2024-05-15 13:00:00,92.12,92.12,92.1,92.12,3300.0,88.1549,88.1549,88.1358,88.1549,3300.0
2024-05-15 13:05:00,92.14,92.14,92.12,92.12,3657.0,88.1741,88.1741,88.1549,88.1549,3657.0
2024-05-15 13:10:00,92.13,92.14,92.12,92.14,2234.0,88.1645,88.1741,88.1549,88.1741,2234.0
2024-05-15 13:15:00,92.14,92.15,92.12,92.12,12521.0,88.1741,88.1836,88.1549,88.1549,12521.0
2024-05-15 13:20:00,92.11,92.12,92.09,92.09,7303.0,88.1454,88.1549,88.1262,88.1262,7303.0
2024-05-15 13:25:00,92.09,92.11,92.08,92.11,17074.0,88.1262,88.1454,88.1167,88.1454,17074.0
2024-05-15 13:30:00,92.11,92.11,92.1,92.1,5686.0,88.1454,88.1454,88.1358,88.1358,5686.0
2024-05-15 13:35:00,92.1,92.12,92.1,92.11,4447.0,88.1358,88.1549,88.1358,88.1454,4447.0
2024-05-15 13:40:00,92.11,92.12,92.09,92.1,2359.0,88.1454,88.1549,88.1262,88.1358,2359.0
2024-05-15 13:45:00,92.09,92.1,92.08,92.1,654466.0,88.1262,88.1358,88.1167,88.1358,654466.0
2024-05-15 13:50:00,92.1,92.12,92.09,92.11,8711.0,88.1358,88.1549,88.1262,88.1454,8711.0
2024-05-15 13:55:00,92.1,92.12,92.09,92.1,20352.0,88.1358,88.1549,88.1262,88.1358,20352.0
2024-05-15 14:00:00,92.1,92.1,92.08,92.09,8864.0,88.1358,88.1358,88.1167,88.1262,8864.0
2024-05-15 14:05:00,92.09,92.1,92.06,92.07,6589.0,88.1262,88.1358,88.0975,88.1071,6589.0
2024-05-15 14:10:00,92.07,92.07,92.03,92.05,8403.0,88.1071,88.1071,88.0688,88.0879,8403.0
2024-05-15 14:15:00,92.04,92.04,92.02,92.03,4911.0,88.0784,88.0784,88.0592,88.0688,4911.0
2024-05-15 14:20:00,92.02,92.05,92.02,92.05,3144.0,88.0592,88.0879,88.0592,88.0879,3144.0
2024-05-15 14:25:00,92.05,92.05,92.04,92.04,11327.0,88.0879,88.0879,88.0784,88.0784,11327.0
2024-05-15 14:30:00,92.04,92.05,92.01,92.03,15676.0,88.0784,88.0879,88.0497,88.0688,15676.0
2024-05-15 14:35:00,92.03,92.04,92.03,92.04,11259.0,88.0688,88.0784,88.0688,88.0784,11259.0
2024-05-15 14:40:00,92.03,92.03,92.0,92.02,6706.0,88.0688,88.0688,88.0401,88.0592,6706.0
2024-05-15 14:45:00,92.02,92.03,92.01,92.02,4891.0,88.0592,88.0688,88.0497,88.0592,4891.0
2024-05-15 14:50:00,92.02,92.06,92.02,92.03,7909.0,88.0592,88.0975,88.0592,88.0688,7909.0
2024-05-15 14:55:00,92.04,92.05,92.03,92.05,6109.0,88.0784,88.0879,88.0688,88.0879,6109.0
2024-05-15 15:00:00,92.05,92.06,92.02,92.05,8869.0,88.0879,88.0975,88.0592,88.0879,8869.0
2024-05-15 15:05:00,92.05,92.05,92.01,92.02,18676.0,88.0879,88.0879,88.0497,88.0592,18676.0
2024-05-15 15:10:00,92.02,92.03,92.01,92.02,6789.0,88.0592,88.0688,88.0497,88.0592,6789.0
2024-05-15 15:15:00,92.03,92.03,92.01,92.02,16085.0,88.0688,88.0688,88.0497,88.0592,16085.0
2024-05-15 15:20:00,92.02,92.02,91.98,92.0,8809.0,88.0592,88.0592,88.021,88.0401,8809.0
2024-05-15 15:25:00,92.01,92.04,92.01,92.04,17424.0,88.0497,88.0784,88.0497,88.0784,17424.0
2024-05-15 15:30:00,92.04,92.04,92.01,92.02,10334.0,88.0784,88.0784,88.0497,88.0592,10334.0
2024-05-15 15:35:00,92.02,92.03,92.01,92.03,22847.0,88.0592,88.0688,88.0497,88.0688,22847.0
2024-05-15 15:40:00,92.03,92.05,92.02,92.05,10975.0,88.0688,88.0879,88.0592,88.0879,10975.0
2024-05-15 15:45:00,92.05,92.06,92.04,92.05,34866.0,88.0879,88.0975,88.0784,88.0879,34866.0
2024-05-15 15:50:00,92.05,92.06,92.04,92.06,17822.0,88.0879,88.0975,88.0784,88.0975,17822.0
2024-05-15 15:55:00,92.06,92.07,92.03,92.03,61144.0,88.0975,88.1071,88.0688,88.0688,61144.0
2024-05-16 09:30:00,92.14,92.14,92.01,92.09,25738.0,88.1741,88.1741,88.0497,88.1262,25738.0
2024-05-16 09:35:00,92.07,92.09,92.05,92.06,38308.0,88.1071,88.1262,88.0879,88.0975,38308.0
2024-05-16 09:40:00,92.06,92.06,92.02,92.06,20849.0,88.0975,88.0975,88.0592,88.0975,20849.0
2024-05-16 09:45:00,92.05,92.05,92.02,92.03,39074.0,88.0879,88.0879,88.0592,88.0688,39074.0
2024-05-16 09:50:00,92.03,92.04,92.02,92.04,19266.0,88.0688,88.0784,88.0592,88.0784,19266.0
2024-05-16 09:55:00,92.03,92.03,92.01,92.02,7049.0,88.0688,88.0688,88.0497,88.0592,7049.0
2024-05-16 10:00:00,92.0,92.02,92.0,92.02,24467.0,88.0401,88.0592,88.0401,88.0592,24467.0
2024-05-16 10:05:00,92.01,92.03,91.99,92.0,14106.0,88.0497,88.0688,88.0305,88.0401,14106.0
2024-05-16 10:10:00,91.99,92.02,91.99,92.02,16903.0,88.0305,88.0592,88.0305,88.0592,16903.0
2024-05-16 10:15:00,92.02,92.03,91.99,92.0,102527.0,88.0592,88.0688,88.0305,88.0401,102527.0
2024-05-16 10:20:00,91.99,92.03,91.99,92.02,19509.0,88.0305,88.0688,88.0305,88.0592,19509.0
2024-05-16 10:25:00,92.02,92.03,92.01,92.03,8189.0,88.0592,88.0688,88.0497,88.0688,8189.0
2024-05-16 10:30:00,92.03,92.07,92.02,92.05,30859.0,88.0688,88.1071,88.0592,88.0879,30859.0
2024-05-16 10:35:00,92.05,92.05,92.02,92.03,4499.0,88.0879,88.0879,88.0592,88.0688,4499.0
2024-05-16 10:40:00,92.02,92.05,92.02,92.05,5083.0,88.0592,88.0879,88.0592,88.0879,5083.0
2024-05-16 10:45:00,92.05,92.05,92.02,92.04,96785.0,88.0879,88.0879,88.0592,88.0784,96785.0
2024-05-16 10:50:00,92.05,92.05,92.03,92.03,4467.0,88.0879,88.0879,88.0688,88.0688,4467.0
2024-05-16 10:55:00,92.04,92.07,92.03,92.06,11023.0,88.0784,88.1071,88.0688,88.0975,11023.0
2024-05-16 11:00:00,92.06,92.06,92.02,92.03,11215.0,88.0975,88.0975,88.0592,88.0688,11215.0
2024-05-16 11:05:00,92.04,92.05,92.03,92.05,19124.0,88.0784,88.0879,88.0688,88.0879,19124.0
2024-05-16 11:10:00,92.04,92.06,92.04,92.06,3124.0,88.0784,88.0975,88.0784,88.0975,3124.0
2024-05-16 11:15:00,92.06,92.07,92.02,92.03,25010.0,88.0975,88.1071,88.0592,88.0688,25010.0
2024-05-16 11:20:00,92.02,92.02,91.99,92.0,30649.0,88.0592,88.0592,88.0305,88.0401,30649.0
2024-05-16 11:25:00,92.0,92.01,91.99,92.0,13904.0,88.0401,88.0497,88.0305,88.0401,13904.0
2024-05-16 11:30:00,92.01,92.01,91.99,91.99,10051.0,88.0497,88.0497,88.0305,88.0305,10051.0
2024-05-16 11:35:00,92.0,92.0,91.99,92.0,2961.0,88.0401,88.0401,88.0305,88.0401,2961.0
2024-05-16 11:40:00,92.0,92.0,91.98,91.98,2340.0,88.0401,88.0401,88.021,88.021,2340.0
2024-05-16 11:45:00,91.98,91.99,91.96,91.96,97299.0,88.021,88.0305,88.0018,88.0018,97299.0
2024-05-16 11:50:00,91.96,91.97,91.96,91.97,7021.0,88.0018,88.0114,88.0018,88.0114,7021.0
2024-05-16 11:55:00,91.97,91.97,91.96,91.97,5751.0,88.0114,88.0114,88.0018,88.0114,5751.0
2024-05-16 12:00:00,91.96,91.96,91.92,91.94,5992.0,88.0018,88.0018,87.9635,87.9827,5992.0
2024-05-16 12:05:00,91.94,91.94,91.92,91.93,4242.0,87.9827,87.9827,87.9635,87.9731,4242.0
2024-05-16 12:10:00,91.93,91.93,91.91,91.93,13678.0,87.9731,87.9731,87.954,87.9731,13678.0
2024-05-16 12:15:00,91.92,91.93,91.91,91.91,3606.0,87.9635,87.9731,87.954,87.954,3606.0
2024-05-16 12:20:00,91.91,91.92,91.9,91.92,22361.0,87.954,87.9635,87.9444,87.9635,22361.0
2024-05-16 12:25:00,91.92,91.92,91.87,91.87,4925.0,87.9635,87.9635,87.9157,87.9157,4925.0
2024-05-16 12:30:00,91.88,91.89,91.87,91.87,11424.0,87.9253,87.9348,87.9157,87.9157,11424.0
2024-05-16 12:35:00,91.88,91.9,91.87,91.89,17221.0,87.9253,87.9444,87.9157,87.9348,17221.0
2024-05-16 12:40:00,91.88,91.89,91.88,91.89,3500.0,87.9253,87.9348,87.9253,87.9348,3500.0
2024-05-16 12:45:00,91.89,91.89,91.88,91.89,3178.0,87.9348,87.9348,87.9253,87.9348,3178.0
2024-05-16 12:50:00,91.88,91.89,91.88,91.89,3202.0,87.9253,87.9348,87.9253,87.9348,3202.0
2024-05-16 12:55:00,91.88,91.89,91.88,91.89,7243.0,87.9253,87.9348,87.9253,87.9348,7243.0
2024-05-16 13:00:00,91.89,91.89,91.87,91.88,2197.0,87.9348,87.9348,87.9157,87.9253,2197.0
2024-05-16 13:05:00,91.88,91.88,91.87,91.88,2301.0,87.9253,87.9253,87.9157,87.9253,2301.0
2024-05-16 13:10:00,91.88,91.88,91.87,91.88,2026.0,87.9253,87.9253,87.9157,87.9253,2026.0
2024-05-16 13:15:00,91.87,91.88,91.87,91.88,7903.0,87.9157,87.9253,87.9157,87.9253,7903.0
2024-05-16 13:20:00,91.87,91.88,91.87,91.88,8702.0,87.9157,87.9253,87.9157,87.9253,8702.0
2024-05-16 13:25:00,91.88,91.9,91.87,91.89,51947.0,87.9253,87.9444,87.9157,87.9348,51947.0
2024-05-16 13:30:00,91.89,91.89,91.88,91.89,9605.0,87.9348,87.9348,87.9253,87.9348,9605.0
2024-05-16 13:35:00,91.89,91.89,91.88,91.88,5327.0,87.9348,87.9348,87.9253,87.9253,5327.0
2024-05-16 13:40:00,91.89,91.89,91.87,91.88,6318.0,87.9348,87.9348,87.9157,87.9253,6318.0
2024-05-16 13:45:00,91.88,91.88,91.87,91.87,4247.0,87.9253,87.9253,87.9157,87.9157,4247.0
2024-05-16 13:50:00,91.88,91.88,91.87,91.88,4306.0,87.9253,87.9253,87.9157,87.9253,4306.0
2024-05-16 13:55:00,91.88,91.89,91.87,91.89,25163.0,87.9253,87.9348,87.9157,87.9348,25163.0
2024-05-16 14:00:00,91.89,91.89,91.88,91.89,21943.0,87.9348,87.9348,87.9253,87.9348,21943.0
2024-05-16 14:05:00,91.89,91.89,91.87,91.88,28780.0,87.9348,87.9348,87.9157,87.9253,28780.0
2024-05-16 14:10:00,91.88,91.88,91.79,91.79,133841.0,87.9253,87.9253,87.8391,87.8391,133841.0
2024-05-16 14:15:00,91.79,91.8,91.76,91.78,79880.0,87.8391,87.8487,87.8104,87.8296,79880.0
2024-05-16 14:20:00,91.78,91.79,91.78,91.79,115578.0,87.8296,87.8391,87.8296,87.8391,115578.0
2024-05-16 14:25:00,91.79,91.8,91.78,91.79,61147.0,87.8391,87.8487,87.8296,87.8391,61147.0
2024-05-16 14:30:00,91.79,91.8,91.77,91.77,62319.0,87.8391,87.8487,87.82,87.82,62319.0
2024-05-16 14:35:00,91.77,91.77,91.74,91.75,6925.0,87.82,87.82,87.7913,87.8009,6925.0
2024-05-16 14:40:00,91.76,91.76,91.75,91.76,18010.0,87.8104,87.8104,87.8009,87.8104,18010.0
2024-05-16 14:45:00,91.75,91.78,91.75,91.78,109585.0,87.8009,87.8296,87.8009,87.8296,109585.0
2024-05-16 14:50:00,91.79,91.79,91.78,91.79,30531.0,87.8391,87.8391,87.8296,87.8391,30531.0
2024-05-16 14:55:00,91.79,91.81,91.78,91.8,41965.0,87.8391,87.8583,87.8296,87.8487,41965.0
2024-05-16 15:00:00,91.8,91.8,91.79,91.8,9429.0,87.8487,87.8487,87.8391,87.8487,9429.0
2024-05-16 15:05:00,91.79,91.82,91.79,91.81,29180.0,87.8391,87.8678,87.8391,87.8583,29180.0
2024-05-16 15:10:00,91.81,91.82,91.8,91.81,31298.0,87.8583,87.8678,87.8487,87.8583,31298.0
2024-05-16 15:15:00,91.8,91.81,91.76,91.76,38527.0,87.8487,87.8583,87.8104,87.8104,38527.0
2024-05-16 15:20:00,91.77,91.77,91.74,91.75,9671.0,87.82,87.82,87.7913,87.8009,9671.0
2024-05-16 15:25:00,91.74,91.77,91.74,91.75,32586.0,87.7913,87.82,87.7913,87.8009,32586.0
2024-05-16 15:30:00,91.76,91.76,91.75,91.76,17936.0,87.8104,87.8104,87.8009,87.8104,17936.0
2024-05-16 15:35:00,91.76,91.76,91.73,91.75,75677.0,87.8104,87.8104,87.7817,87.8009,75677.0
2024-05-16 15:40:00,91.74,91.75,91.74,91.74,48191.0,87.7913,87.8009,87.7913,87.7913,48191.0
2024-05-16 15:45:00,91.75,91.75,91.72,91.73,95966.0,87.8009,87.8009,87.7721,87.7817,95966.0
2024-05-16 15:50:00,91.73,91.73,91.7,91.72,108055.0,87.7817,87.7817,87.753,87.7721,108055.0
2024-05-16 15:55:00,91.72,91.72,91.67,91.68,258256.0,87.7721,87.7721,87.7243,87.7339,258256.0
2024-05-17 09:30:00,91.53,91.66,91.53,91.58,11483.0,87.5903,87.7147,87.5903,87.6382,11483.0
2024-05-17 09:35:00,91.59,91.59,91.54,91.55,14651.0,87.6477,87.6477,87.5999,87.6095,14651.0
2024-05-17 09:40:00,91.55,91.55,91.52,91.53,10230.0,87.6095,87.6095,87.5808,87.5903,10230.0
2024-05-17 09:45:00,91.52,91.53,91.5,91.53,17729.0,87.5808,87.5903,87.5616,87.5903,17729.0
2024-05-17 09:50:00,91.52,91.53,91.52,91.52,8018.0,87.5808,87.5903,87.5808,87.5808,8018.0
2024-05-17 09:55:00,91.53,91.58,91.52,91.57,14413.0,87.5903,87.6382,87.5808,87.6286,14413.0
2024-05-17 10:00:00,91.59,91.64,91.59,91.62,6328.0,87.6477,87.6956,87.6477,87.6764,6328.0
2024-05-17 10:05:00,91.62,91.65,91.61,91.65,13808.0,87.6764,87.7052,87.6669,87.7052,13808.0
2024-05-17 10:10:00,91.65,91.66,91.64,91.65,5930.0,87.7052,87.7147,87.6956,87.7052,5930.0
2024-05-17 10:15:00,91.65,91.65,91.62,91.63,2597.0,87.7052,87.7052,87.6764,87.686,2597.0
2024-05-17 10:20:00,91.63,91.66,91.62,91.66,20082.0,87.686,87.7147,87.6764,87.7147,20082.0
2024-05-17 10:25:00,91.66,91.66,91.64,91.65,8003.0,87.7147,87.7147,87.6956,87.7052,8003.0
2024-05-17 10:30:00,91.65,91.68,91.65,91.68,23963.0,87.7052,87.7339,87.7052,87.7339,23963.0
2024-05-17 10:35:00,91.68,91.7,91.68,91.68,16026.0,87.7339,87.753,87.7339,87.7339,16026.0
2024-05-17 10:40:00,91.69,91.7,91.68,91.69,9554.0,87.7434,87.753,87.7339,87.7434,9554.0
2024-05-17 10:45:00,91.69,91.69,91.66,91.67,7683.0,87.7434,87.7434,87.7147,87.7243,7683.0
2024-05-17 10:50:00,91.67,91.69,91.64,91.66,21516.0,87.7243,87.7434,87.6956,87.7147,21516.0
2024-05-17 10:55:00,91.66,91.68,91.65,91.68,7821.0,87.7147,87.7339,87.7052,87.7339,7821.0
2024-05-17 11:00:00,91.67,91.68,91.65,91.66,14373.0,87.7243,87.7339,87.7052,87.7147,14373.0
2024-05-17 11:05:00,91.66,91.67,91.63,91.64,11994.0,87.7147,87.7243,87.686,87.6956,11994.0
2024-05-17 11:10:00,91.64,91.65,91.61,91.61,14182.0,87.6956,87.7052,87.6669,87.6669,14182.0
2024-05-17 11:15:00,91.61,91.62,91.61,91.61,6963.0,87.6669,87.6764,87.6669,87.6669,6963.0
2024-05-17 11:20:00,91.61,91.62,91.6,91.6,6227.0,87.6669,87.6764,87.6573,87.6573,6227.0
2024-05-17 11:25:00,91.6,91.61,91.58,91.59,15537.0,87.6573,87.6669,87.6382,87.6477,15537.0
2024-05-17 11:30:00,91.59,91.59,91.55,91.56,22878.0,87.6477,87.6477,87.6095,87.619,22878.0
2024-05-17 11:35:00,91.58,91.58,91.53,91.54,13637.0,87.6382,87.6382,87.5903,87.5999,13637.0
2024-05-17 11:40:00,91.55,91.55,91.53,91.53,13627.0,87.6095,87.6095,87.5903,87.5903,13627.0
2024-05-17 11:45:00,91.54,91.55,91.53,91.55,11986.0,87.5999,87.6095,87.5903,87.6095,11986.0
2024-05-17 11:50:00,91.55,91.55,91.5,91.51,23389.0,87.6095,87.6095,87.5616,87.5712,23389.0
2024-05-17 11:55:00,91.5,91.52,91.49,91.5,11403.0,87.5616,87.5808,87.552,87.5616,11403.0
2024-05-17 12:00:00,91.5,91.52,91.48,91.5,16351.0,87.5616,87.5808,87.5425,87.5616,16351.0
2024-05-17 12:05:00,91.5,91.51,91.47,91.48,12671.0,87.5616,87.5712,87.5329,87.5425,12671.0
2024-05-17 12:10:00,91.48,91.5,91.47,91.5,18662.0,87.5425,87.5616,87.5329,87.5616,18662.0
2024-05-17 12:15:00,91.5,91.51,91.49,91.51,7217.0,87.5616,87.5712,87.552,87.5712,7217.0
2024-05-17 12:20:00,91.5,91.51,91.48,91.48,7022.0,87.5616,87.5712,87.5425,87.5425,7022.0
2024-05-17 12:25:00,91.48,91.49,91.47,91.48,7911.0,87.5425,87.552,87.5329,87.5425,7911.0
2024-05-17 12:30:00,91.48,91.49,91.47,91.48,6943.0,87.5425,87.552,87.5329,87.5425,6943.0
2024-05-17 12:35:00,91.48,91.49,91.46,91.47,9228.0,87.5425,87.552,87.5233,87.5329,9228.0
2024-05-17 12:40:00,91.46,91.47,91.45,91.46,11911.0,87.5233,87.5329,87.5138,87.5233,11911.0
2024-05-17 12:45:00,91.45,91.47,91.44,91.45,8531.0,87.5138,87.5329,87.5042,87.5138,8531.0
2024-05-17 12:50:00,91.45,91.46,91.42,91.45,16021.0,87.5138,87.5233,87.4851,87.5138,16021.0
2024-05-17 12:55:00,91.46,91.46,91.42,91.42,9171.0,87.5233,87.5233,87.4851,87.4851,9171.0
2024-05-17 13:00:00,91.42,91.46,91.41,91.45,23266.0,87.4851,87.5233,87.4755,87.5138,23266.0
2024-05-17 13:05:00,91.45,91.45,91.43,91.44,9022.0,87.5138,87.5138,87.4946,87.5042,9022.0
2024-05-17 13:10:00,91.44,91.44,91.41,91.42,7333.0,87.5042,87.5042,87.4755,87.4851,7333.0
2024-05-17 13:15:00,91.42,91.42,91.38,91.38,16192.0,87.4851,87.4851,87.4468,87.4468,16192.0
2024-05-17 13:20:00,91.39,91.4,91.37,91.4,9356.0,87.4563,87.4659,87.4372,87.4659,9356.0
2024-05-17 13:25:00,91.39,91.4,91.37,91.39,13241.0,87.4563,87.4659,87.4372,87.4563,13241.0
2024-05-17 13:30:00,91.39,91.39,91.37,91.38,12322.0,87.4563,87.4563,87.4372,87.4468,12322.0
2024-05-17 13:35:00,91.38,91.4,91.37,91.4,9159.0,87.4468,87.4659,87.4372,87.4659,9159.0
2024-05-17 13:40:00,91.4,91.4,91.38,91.39,9337.0,87.4659,87.4659,87.4468,87.4563,9337.0
2024-05-17 13:45:00,91.39,91.41,91.37,91.4,17359.0,87.4563,87.4755,87.4372,87.4659,17359.0
2024-05-17 13:50:00,91.39,91.41,91.39,91.41,7201.0,87.4563,87.4755,87.4563,87.4755,7201.0
2024-05-17 13:55:00,91.41,91.41,91.39,91.4,9418.0,87.4755,87.4755,87.4563,87.4659,9418.0
2024-05-17 14:00:00,91.4,91.41,91.39,91.4,33788.0,87.4659,87.4755,87.4563,87.4659,33788.0
2024-05-17 14:05:00,91.4,91.4,91.38,91.4,33327.0,87.4659,87.4659,87.4468,87.4659,33327.0
2024-05-17 14:10:00,91.4,91.4,91.39,91.39,37524.0,87.4659,87.4659,87.4563,87.4563,37524.0
2024-05-17 14:15:00,91.39,91.41,91.39,91.41,50241.0,87.4563,87.4755,87.4563,87.4755,50241.0
2024-05-17 14:20:00,91.41,91.42,91.39,91.42,20489.0,87.4755,87.4851,87.4563,87.4851,20489.0
2024-05-17 14:25:00,91.42,91.43,91.41,91.42,13496.0,87.4851,87.4946,87.4755,87.4851,13496.0
2024-05-17 14:30:00,91.42,91.42,91.41,91.42,6911.0,87.4851,87.4851,87.4755,87.4851,6911.0
2024-05-17 14:35:00,91.42,91.42,91.41,91.42,19570.0,87.4851,87.4851,87.4755,87.4851,19570.0
2024-05-17 14:40:00,91.41,91.42,91.4,91.41,12187.0,87.4755,87.4851,87.4659,87.4755,12187.0
2024-05-17 14:45:00,91.41,91.42,91.4,91.4,32277.0,87.4755,87.4851,87.4659,87.4659,32277.0
2024-05-17 14:50:00,91.41,91.41,91.4,91.41,17105.0,87.4755,87.4755,87.4659,87.4755,17105.0
2024-05-17 14:55:00,91.41,91.42,91.4,91.41,29124.0,87.4755,87.4851,87.4659,87.4755,29124.0
2024-05-17 15:00:00,91.4,91.42,91.4,91.42,25174.0,87.4659,87.4851,87.4659,87.4851,25174.0
2024-05-17 15:05:00,91.42,91.42,91.41,91.42,8915.0,87.4851,87.4851,87.4755,87.4851,8915.0
2024-05-17 15:10:00,91.42,91.43,91.41,91.43,35535.0,87.4851,87.4946,87.4755,87.4946,35535.0
2024-05-17 15:15:00,91.43,91.43,91.4,91.41,27331.0,87.4946,87.4946,87.4659,87.4755,27331.0
2024-05-17 15:20:00,91.41,91.41,91.39,91.4,24298.0,87.4755,87.4755,87.4563,87.4659,24298.0
2024-05-17 15:25:00,91.4,91.43,91.39,91.43,24949.0,87.4659,87.4946,87.4563,87.4946,24949.0
2024-05-17 15:30:00,91.43,91.43,91.41,91.41,25597.0,87.4946,87.4946,87.4755,87.4755,25597.0
2024-05-17 15:35:00,91.41,91.43,91.4,91.43,20615.0,87.4755,87.4946,87.4659,87.4946,20615.0
2024-05-17 15:40:00,91.43,91.43,91.38,91.38,24726.0,87.4946,87.4946,87.4468,87.4468,24726.0
2024-05-17 15:45:00,91.38,91.39,91.37,91.37,62281.0,87.4468,87.4563,87.4372,87.4372,62281.0
2024-05-17 15:50:00,91.37,91.38,91.36,91.37,46404.0,87.4372,87.4468,87.4276,87.4372,46404.0
2024-05-17 15:55:00,91.36,91.37,91.34,91.35,106404.0,87.4276,87.4372,87.4085,87.4181,106404.0
2024-05-20 09:30:00,91.32,91.32,91.24,91.3,8983.0,87.3894,87.3894,87.3128,87.3702,8983.0
2024-05-20 09:35:00,91.29,91.32,91.29,91.3,2504.0,87.3607,87.3894,87.3607,87.3702,2504.0
2024-05-20 09:40:00,91.29,91.29,91.27,91.27,1431.0,87.3607,87.3607,87.3415,87.3415,1431.0
2024-05-20 09:45:00,91.26,91.3,91.26,91.29,18308.0,87.3319,87.3702,87.3319,87.3607,18308.0
2024-05-20 09:50:00,91.29,91.33,91.28,91.33,11544.0,87.3607,87.3989,87.3511,87.3989,11544.0
2024-05-20 09:55:00,91.33,91.35,91.32,91.33,18915.0,87.3989,87.4181,87.3894,87.3989,18915.0
2024-05-20 10:00:00,91.33,91.33,91.3,91.32,4043.0,87.3989,87.3989,87.3702,87.3894,4043.0
2024-05-20 10:05:00,91.31,91.31,91.29,91.3,4183.0,87.3798,87.3798,87.3607,87.3702,4183.0
2024-05-20 10:10:00,91.31,91.32,91.29,91.3,8213.0,87.3798,87.3894,87.3607,87.3702,8213.0
2024-05-20 10:15:00,91.29,91.3,91.27,91.28,4892.0,87.3607,87.3702,87.3415,87.3511,4892.0
2024-05-20 10:20:00,91.28,91.28,91.26,91.27,13709.0,87.3511,87.3511,87.3319,87.3415,13709.0
2024-05-20 10:25:00,91.27,91.28,91.26,91.28,29125.0,87.3415,87.3511,87.3319,87.3511,29125.0
2024-05-20 10:30:00,91.28,91.29,91.27,91.28,4156.0,87.3511,87.3607,87.3415,87.3511,4156.0
2024-05-20 10:35:00,91.28,91.28,91.26,91.28,3878.0,87.3511,87.3511,87.3319,87.3511,3878.0
2024-05-20 10:40:00,91.28,91.3,91.27,91.29,18938.0,87.3511,87.3702,87.3415,87.3607,18938.0
2024-05-20 10:45:00,91.29,91.3,91.27,91.28,14376.0,87.3607,87.3702,87.3415,87.3511,14376.0
2024-05-20 10:50:00,91.28,91.3,91.26,91.29,30907.0,87.3511,87.3702,87.3319,87.3607,30907.0
2024-05-20 10:55:00,91.29,91.29,91.25,91.26,8329.0,87.3607,87.3607,87.3224,87.3319,8329.0
2024-05-20 11:00:00,91.26,91.27,91.26,91.27,24581.0,87.3319,87.3415,87.3319,87.3415,24581.0
2024-05-20 11:05:00,91.27,91.28,91.26,91.26,15272.0,87.3415,87.3511,87.3319,87.3319,15272.0
2024-05-20 11:10:00,91.26,91.26,91.24,91.26,4328.0,87.3319,87.3319,87.3128,87.3319,4328.0
2024-05-20 11:15:00,91.27,91.27,91.26,91.26,2228.0,87.3415,87.3415,87.3319,87.3319,2228.0
2024-05-20 11:20:00,91.27,91.27,91.26,91.26,5722.0,87.3415,87.3415,87.3319,87.3319,5722.0
2024-05-20 11:25:00,91.26,91.27,91.26,91.27,2042.0,87.3319,87.3415,87.3319,87.3415,2042.0
2024-05-20 11:30:00,91.27,91.27,91.26,91.27,9153.0,87.3415,87.3415,87.3319,87.3415,9153.0
2024-05-20 11:35:00,91.26,91.28,91.26,91.28,5998.0,87.3319,87.3511,87.3319,87.3511,5998.0
2024-05-20 11:40:00,91.28,91.28,91.24,91.24,15377.0,87.3511,87.3511,87.3128,87.3128,15377.0
2024-05-20 11:45:00,91.25,91.25,91.24,91.25,9608.0,87.3224,87.3224,87.3128,87.3224,9608.0
2024-05-20 11:50:00,91.26,91.26,91.25,91.25,6128.0,87.3319,87.3319,87.3224,87.3224,6128.0
2024-05-20 11:55:00,91.26,91.27,91.25,91.27,20426.0,87.3319,87.3415,87.3224,87.3415,20426.0
2024-05-20 12:00:00,91.26,91.27,91.25,91.25,7764.0,87.3319,87.3415,87.3224,87.3224,7764.0
2024-05-20 12:05:00,91.26,91.26,91.25,91.26,4224.0,87.3319,87.3319,87.3224,87.3319,4224.0
2024-05-20 12:10:00,91.26,91.26,91.25,91.26,3066.0,87.3319,87.3319,87.3224,87.3319,3066.0
2024-05-20 12:15:00,91.25,91.26,91.24,91.26,21601.0,87.3224,87.3319,87.3128,87.3319,21601.0
2024-05-20 12:20:00,91.26,91.26,91.25,91.26,3745.0,87.3319,87.3319,87.3224,87.3319,3745.0
2024-05-20 12:25:00,91.26,91.26,91.25,91.25,3793.0,87.3319,87.3319,87.3224,87.3224,3793.0
2024-05-20 12:30:00,91.26,91.27,91.25,91.26,6741.0,87.3319,87.3415,87.3224,87.3319,6741.0
2024-05-20 12:35:00,91.26,91.27,91.25,91.27,9830.0,87.3319,87.3415,87.3224,87.3415,9830.0
2024-05-20 12:40:00,91.27,91.27,91.26,91.26,2751.0,87.3415,87.3415,87.3319,87.3319,2751.0
2024-05-20 12:45:00,91.27,91.29,91.26,91.28,5680.0,87.3415,87.3607,87.3319,87.3511,5680.0
2024-05-20 12:50:00,91.28,91.28,91.25,91.26,6128.0,87.3511,87.3511,87.3224,87.3319,6128.0
2024-05-20 12:55:00,91.27,91.29,91.26,91.28,24355.0,87.3415,87.3607,87.3319,87.3511,24355.0
2024-05-20 13:00:00,91.27,91.28,91.26,91.26,5637.0,87.3415,87.3511,87.3319,87.3319,5637.0
2024-05-20 13:05:00,91.27,91.27,91.26,91.27,4481.0,87.3415,87.3415,87.3319,87.3415,4481.0
2024-05-20 13:10:00,91.26,91.27,91.25,91.27,4208.0,87.3319,87.3415,87.3224,87.3415,4208.0
2024-05-20 13:15:00,91.27,91.27,91.25,91.26,2445.0,87.3415,87.3415,87.3224,87.3319,2445.0
2024-05-20 13:20:00,91.26,91.26,91.24,91.24,17433.0,87.3319,87.3319,87.3128,87.3128,17433.0
2024-05-20 13:25:00,91.25,91.26,91.24,91.25,5007.0,87.3224,87.3319,87.3128,87.3224,5007.0
2024-05-20 13:30:00,91.26,91.27,91.25,91.27,9112.0,87.3319,87.3415,87.3224,87.3415,9112.0
2024-05-20 13:35:00,91.27,91.28,91.26,91.27,7928.0,87.3415,87.3511,87.3319,87.3415,7928.0
2024-05-20 13:40:00,91.27,91.28,91.26,91.27,8057.0,87.3415,87.3511,87.3319,87.3415,8057.0
2024-05-20 13:45:00,91.27,91.28,91.26,91.26,5718.0,87.3415,87.3511,87.3319,87.3319,5718.0
2024-05-20 13:50:00,91.27,91.28,91.26,91.28,3747.0,87.3415,87.3511,87.3319,87.3511,3747.0
2024-05-20 13:55:00,91.28,91.28,91.27,91.28,4402.0,87.3511,87.3511,87.3415,87.3511,4402.0
2024-05-20 14:00:00,91.28,91.28,91.27,91.28,14192.0,87.3511,87.3511,87.3415,87.3511,14192.0
2024-05-20 14:05:00,91.28,91.28,91.26,91.27,11267.0,87.3511,87.3511,87.3319,87.3415,11267.0
2024-05-20 14:10:00,91.27,91.3,91.27,91.29,17243.0,87.3415,87.3702,87.3415,87.3607,17243.0
2024-05-20 14:15:00,91.3,91.31,91.29,91.31,6742.0,87.3702,87.3798,87.3607,87.3798,6742.0
2024-05-20 14:20:00,91.3,91.32,91.3,91.31,41398.0,87.3702,87.3894,87.3702,87.3798,41398.0
2024-05-20 14:25:00,91.31,91.32,91.31,91.31,20649.0,87.3798,87.3894,87.3798,87.3798,20649.0
2024-05-20 14:30:00,91.31,91.32,91.3,91.3,23402.0,87.3798,87.3894,87.3702,87.3702,23402.0
2024-05-20 14:35:00,91.31,91.31,91.29,91.3,4060.0,87.3798,87.3798,87.3607,87.3702,4060.0
2024-05-20 14:40:00,91.3,91.3,91.29,91.29,10142.0,87.3702,87.3702,87.3607,87.3607,10142.0
2024-05-20 14:45:00,91.29,91.3,91.28,91.3,5827.0,87.3607,87.3702,87.3511,87.3702,5827.0
2024-05-20 14:50:00,91.3,91.3,91.27,91.29,15085.0,87.3702,87.3702,87.3415,87.3607,15085.0
2024-05-20 14:55:00,91.29,91.29,91.28,91.28,8033.0,87.3607,87.3607,87.3511,87.3511,8033.0
2024-05-20 15:00:00,91.28,91.29,91.28,91.28,7295.0,87.3511,87.3607,87.3511,87.3511,7295.0
2024-05-20 15:05:00,91.28,91.29,91.24,91.24,17857.0,87.3511,87.3607,87.3128,87.3128,17857.0
2024-05-20 15:10:00,91.24,91.24,91.2,91.2,15542.0,87.3128,87.3128,87.2745,87.2745,15542.0
2024-05-20 15:15:00,91.2,91.23,91.2,91.23,14949.0,87.2745,87.3032,87.2745,87.3032,14949.0
2024-05-20 15:20:00,91.22,91.23,91.21,91.22,28347.0,87.2937,87.3032,87.2841,87.2937,28347.0
2024-05-20 15:25:00,91.22,91.23,91.21,91.21,12394.0,87.2937,87.3032,87.2841,87.2841,12394.0
2024-05-20 15:30:00,91.21,91.22,91.17,91.18,16206.0,87.2841,87.2937,87.2458,87.2554,16206.0
2024-05-20 15:35:00,91.19,91.19,91.18,91.19,11132.0,87.265,87.265,87.2554,87.265,11132.0
2024-05-20 15:40:00,91.19,91.19,91.18,91.19,11814.0,87.265,87.265,87.2554,87.265,11814.0
2024-05-20 15:45:00,91.18,91.19,91.18,91.19,7867.0,87.2554,87.265,87.2554,87.265,7867.0
2024-05-20 15:50:00,91.19,91.2,91.18,91.2,13653.0,87.265,87.2745,87.2554,87.2745,13653.0
2024-05-20 15:55:00,91.2,91.2,91.17,91.2,47921.0,87.2745,87.2745,87.2458,87.2745,47921.0
2024-05-21 09:30:00,91.49,91.56,91.46,91.46,28412.0,87.552,87.619,87.5233,87.5233,28412.0
2024-05-21 09:35:00,91.45,91.47,91.45,91.45,17476.0,87.5138,87.5329,87.5138,87.5138,17476.0
2024-05-21 09:40:00,91.45,91.47,91.44,91.45,9250.0,87.5138,87.5329,87.5042,87.5138,9250.0
2024-05-21 09:45:00,91.44,91.45,91.43,91.45,8245.0,87.5042,87.5138,87.4946,87.5138,8245.0
2024-05-21 09:50:00,91.45,91.48,91.44,91.48,17509.0,87.5138,87.5425,87.5042,87.5425,17509.0
2024-05-21 09:55:00,91.48,91.49,91.46,91.49,19434.0,87.5425,87.552,87.5233,87.552,19434.0
2024-05-21 10:00:00,91.48,91.51,91.48,91.48,22966.0,87.5425,87.5712,87.5425,87.5425,22966.0
2024-05-21 10:05:00,91.48,91.49,91.46,91.47,15405.0,87.5425,87.552,87.5233,87.5329,15405.0
2024-05-21 10:10:00,91.46,91.47,91.43,91.44,19559.0,87.5233,87.5329,87.4946,87.5042,19559.0
2024-05-21 10:15:00,91.44,91.45,91.43,91.44,7362.0,87.5042,87.5138,87.4946,87.5042,7362.0
2024-05-21 10:20:00,91.44,91.45,91.42,91.43,14583.0,87.5042,87.5138,87.4851,87.4946,14583.0
2024-05-21 10:25:00,91.43,91.45,91.42,91.44,3493.0,87.4946,87.5138,87.4851,87.5042,3493.0
2024-05-21 10:30:00,91.45,91.48,91.44,91.45,32990.0,87.5138,87.5425,87.5042,87.5138,32990.0
2024-05-21 10:35:00,91.46,91.48,91.45,91.46,8192.0,87.5233,87.5425,87.5138,87.5233,8192.0
2024-05-21 10:40:00,91.47,91.47,91.44,91.45,14689.0,87.5329,87.5329,87.5042,87.5138,14689.0
2024-05-21 10:45:00,91.46,91.48,91.45,91.46,16060.0,87.5233,87.5425,87.5138,87.5233,16060.0
2024-05-21 10:50:00,91.46,91.46,91.45,91.45,6691.0,87.5233,87.5233,87.5138,87.5138,6691.0
2024-05-21 10:55:00,91.45,91.45,91.43,91.43,6448.0,87.5138,87.5138,87.4946,87.4946,6448.0
2024-05-21 11:00:00,91.43,91.44,91.42,91.43,25772.0,87.4946,87.5042,87.4851,87.4946,25772.0
2024-05-21 11:05:00,91.43,91.46,91.42,91.46,24647.0,87.4946,87.5233,87.4851,87.5233,24647.0
2024-05-21 11:10:00,91.46,91.47,91.45,91.47,16019.0,87.5233,87.5329,87.5138,87.5329,16019.0
2024-05-21 11:15:00,91.47,91.48,91.46,91.47,11157.0,87.5329,87.5425,87.5233,87.5329,11157.0
2024-05-21 11:20:00,91.47,91.49,91.46,91.48,15612.0,87.5329,87.552,87.5233,87.5425,15612.0
2024-05-21 11:25:00,91.47,91.49,91.46,91.48,14364.0,87.5329,87.552,87.5233,87.5425,14364.0
2024-05-21 11:30:00,91.48,91.49,91.47,91.49,11144.0,87.5425,87.552,87.5329,87.552,11144.0
2024-05-21 11:35:00,91.49,91.53,91.48,91.53,10570.0,87.552,87.5903,87.5425,87.5903,10570.0
2024-05-21 11:40:00,91.53,91.54,91.51,91.52,5050.0,87.5903,87.5999,87.5712,87.5808,5050.0
2024-05-21 11:45:00,91.51,91.53,91.51,91.53,13343.0,87.5712,87.5903,87.5712,87.5903,13343.0
2024-05-21 11:50:00,91.52,91.55,91.52,91.55,21329.0,87.5808,87.6095,87.5808,87.6095,21329.0
2024-05-21 11:55:00,91.55,91.57,91.54,91.55,8231.0,87.6095,87.6286,87.5999,87.6095,8231.0
2024-05-21 12:00:00,91.56,91.56,91.55,91.55,7989.0,87.619,87.619,87.6095,87.6095,7989.0
2024-05-21 12:05:00,91.55,91.56,91.54,91.54,8018.0,87.6095,87.619,87.5999,87.5999,8018.0
2024-05-21 12:10:00,91.54,91.54,91.53,91.54,5970.0,87.5999,87.5999,87.5903,87.5999,5970.0
2024-05-21 12:15:00,91.55,91.57,91.54,91.55,11915.0,87.6095,87.6286,87.5999,87.6095,11915.0
2024-05-21 12:20:00,91.55,91.56,91.54,91.56,15353.0,87.6095,87.619,87.5999,87.619,15353.0
2024-05-21 12:25:00,91.56,91.57,91.54,91.56,16782.0,87.619,87.6286,87.5999,87.619,16782.0
2024-05-21 12:30:00,91.56,91.57,91.54,91.56,3689.0,87.619,87.6286,87.5999,87.619,3689.0
2024-05-21 12:35:00,91.56,91.57,91.54,91.55,9586.0,87.619,87.6286,87.5999,87.6095,9586.0
2024-05-21 12:40:00,91.55,91.55,91.53,91.54,6031.0,87.6095,87.6095,87.5903,87.5999,6031.0
2024-05-21 12:45:00,91.55,91.58,91.54,91.58,4753.0,87.6095,87.6382,87.5999,87.6382,4753.0
2024-05-21 12:50:00,91.58,91.58,91.57,91.57,1613.0,87.6382,87.6382,87.6286,87.6286,1613.0
2024-05-21 12:55:00,91.57,91.58,91.57,91.57,5203.0,87.6286,87.6382,87.6286,87.6286,5203.0
2024-05-21 13:00:00,91.57,91.57,91.54,91.55,12694.0,87.6286,87.6286,87.5999,87.6095,12694.0
2024-05-21 13:05:00,91.56,91.56,91.53,91.56,14576.0,87.619,87.619,87.5903,87.619,14576.0
2024-05-21 13:10:00,91.56,91.56,91.51,91.52,14475.0,87.619,87.619,87.5712,87.5808,14475.0
2024-05-21 13:15:00,91.52,91.53,91.51,91.52,20858.0,87.5808,87.5903,87.5712,87.5808,20858.0
2024-05-21 13:20:00,91.53,91.53,91.51,91.52,10228.0,87.5903,87.5903,87.5712,87.5808,10228.0
2024-05-21 13:25:00,91.52,91.53,91.51,91.51,13403.0,87.5808,87.5903,87.5712,87.5712,13403.0
2024-05-21 13:30:00,91.52,91.52,91.5,91.5,12187.0,87.5808,87.5808,87.5616,87.5616,12187.0
2024-05-21 13:35:00,91.5,91.51,91.5,91.51,13883.0,87.5616,87.5712,87.5616,87.5712,13883.0
2024-05-21 13:40:00,91.51,91.52,91.5,91.5,9367.0,87.5712,87.5808,87.5616,87.5616,9367.0
2024-05-21 13:45:00,91.51,91.51,91.5,91.51,14105.0,87.5712,87.5712,87.5616,87.5712,14105.0
2024-05-21 13:50:00,91.51,91.51,91.5,91.51,6038.0,87.5712,87.5712,87.5616,87.5712,6038.0
2024-05-21 13:55:00,91.51,91.52,91.49,91.49,15841.0,87.5712,87.5808,87.552,87.552,15841.0
2024-05-21 14:00:00,91.5,91.5,91.49,91.5,7458.0,87.5616,87.5616,87.552,87.5616,7458.0
2024-05-21 14:05:00,91.5,91.5,91.48,91.49,15065.0,87.5616,87.5616,87.5425,87.552,15065.0
2024-05-21 14:10:00,91.49,91.5,91.49,91.5,9773.0,87.552,87.5616,87.552,87.5616,9773.0
2024-05-21 14:15:00,91.51,91.51,91.5,91.5,14892.0,87.5712,87.5712,87.5616,87.5616,14892.0
2024-05-21 14:20:00,91.5,91.51,91.49,91.5,11856.0,87.5616,87.5712,87.552,87.5616,11856.0
2024-05-21 14:25:00,91.5,91.5,91.48,91.48,9781.0,87.5616,87.5616,87.5425,87.5425,9781.0
2024-05-21 14:30:00,91.48,91.49,91.48,91.48,11683.0,87.5425,87.552,87.5425,87.5425,11683.0
2024-05-21 14:35:00,91.48,91.5,91.48,91.49,15641.0,87.5425,87.5616,87.5425,87.552,15641.0
2024-05-21 14:40:00,91.49,91.5,91.49,91.5,11703.0,87.552,87.5616,87.552,87.5616,11703.0
2024-05-21 14:45:00,91.5,91.5,91.47,91.48,14074.0,87.5616,87.5616,87.5329,87.5425,14074.0
2024-05-21 14:50:00,91.48,91.49,91.47,91.48,12625.0,87.5425,87.552,87.5329,87.5425,12625.0
2024-05-21 14:55:00,91.49,91.49,91.47,91.49,16529.0,87.552,87.552,87.5329,87.552,16529.0
2024-05-21 15:00:00,91.48,91.49,91.46,91.47,12009.0,87.5425,87.552,87.5233,87.5329,12009.0
2024-05-21 15:05:00,91.48,91.5,91.46,91.5,13164.0,87.5425,87.5616,87.5233,87.5616,13164.0
2024-05-21 15:10:00,91.5,91.52,91.49,91.51,14993.0,87.5616,87.5808,87.552,87.5712,14993.0
2024-05-21 15:15:00,91.51,91.54,91.51,91.53,24322.0,87.5712,87.5999,87.5712,87.5903,24322.0
2024-05-21 15:20:00,91.53,91.53,91.52,91.53,9307.0,87.5903,87.5903,87.5808,87.5903,9307.0
2024-05-21 15:25:00,91.53,91.53,91.51,91.52,21875.0,87.5903,87.5903,87.5712,87.5808,21875.0
2024-05-21 15:30:00,91.52,91.53,91.51,91.53,30309.0,87.5808,87.5903,87.5712,87.5903,30309.0
2024-05-21 15:35:00,91.52,91.53,91.5,91.51,41138.0,87.5808,87.5903,87.5616,87.5712,41138.0
2024-05-21 15:40:00,91.5,91.51,91.48,91.48,30822.0,87.5616,87.5712,87.5425,87.5425,30822.0
2024-05-21 15:45:00,91.49,91.5,91.47,91.48,77397.0,87.552,87.5616,87.5329,87.5425,77397.0
2024-05-21 15:50:00,91.48,91.49,91.46,91.47,57550.0,87.5425,87.552,87.5233,87.5329,57550.0
2024-05-21 15:55:00,91.47,91.51,91.45,91.48,130339.0,87.5329,87.5712,87.5138,87.5425,130339.0
2024-05-22 09:30:00,91.16,91.25,91.16,91.25,39964.0,87.2362,87.3224,87.2362,87.3224,39964.0
2024-05-22 09:35:00,91.24,91.27,91.22,91.27,6853.0,87.3128,87.3415,87.2937,87.3415,6853.0
2024-05-22 09:40:00,91.29,91.3,91.27,91.29,11062.0,87.3607,87.3702,87.3415,87.3607,11062.0
2024-05-22 09:45:00,91.3,91.31,91.29,91.29,8130.0,87.3702,87.3798,87.3607,87.3607,8130.0
2024-05-22 09:50:00,91.3,91.31,91.28,91.28,18557.0,87.3702,87.3798,87.3511,87.3511,18557.0
2024-05-22 09:55:00,91.28,91.3,91.28,91.29,9319.0,87.3511,87.3702,87.3511,87.3607,9319.0
2024-05-22 10:00:00,91.3,91.3,91.24,91.26,21772.0,87.3702,87.3702,87.3128,87.3319,21772.0
2024-05-22 10:05:00,91.26,91.3,91.26,91.29,36402.0,87.3319,87.3702,87.3319,87.3607,36402.0
2024-05-22 10:10:00,91.3,91.35,91.29,91.34,12869.0,87.3702,87.4181,87.3607,87.4085,12869.0
2024-05-22 10:15:00,91.35,91.36,91.35,91.36,6436.0,87.4181,87.4276,87.4181,87.4276,6436.0
2024-05-22 10:20:00,91.36,91.37,91.33,91.33,70180.0,87.4276,87.4372,87.3989,87.3989,70180.0
2024-05-22 10:25:00,91.34,91.37,91.33,91.36,26917.0,87.4085,87.4372,87.3989,87.4276,26917.0
2024-05-22 10:30:00,91.36,91.36,91.34,91.35,32908.0,87.4276,87.4276,87.4085,87.4181,32908.0
2024-05-22 10:35:00,91.35,91.37,91.33,91.34,12685.0,87.4181,87.4372,87.3989,87.4085,12685.0
2024-05-22 10:40:00,91.34,91.37,91.33,91.37,20525.0,87.4085,87.4372,87.3989,87.4372,20525.0
2024-05-22 10:45:00,91.35,91.4,91.35,91.4,7426.0,87.4181,87.4659,87.4181,87.4659,7426.0
2024-05-22 10:50:00,91.4,91.44,91.39,91.44,21918.0,87.4659,87.5042,87.4563,87.5042,21918.0
2024-05-22 10:55:00,91.44,91.47,91.43,91.46,18502.0,87.5042,87.5329,87.4946,87.5233,18502.0
2024-05-22 11:00:00,91.46,91.49,91.44,91.44,17815.0,87.5233,87.552,87.5042,87.5042,17815.0
2024-05-22 11:05:00,91.45,91.45,91.43,91.43,5814.0,87.5138,87.5138,87.4946,87.4946,5814.0
2024-05-22 11:10:00,91.43,91.44,91.41,91.43,14946.0,87.4946,87.5042,87.4755,87.4946,14946.0
2024-05-22 11:15:00,91.43,91.44,91.42,91.43,81299.0,87.4946,87.5042,87.4851,87.4946,81299.0
2024-05-22 11:20:00,91.43,91.43,91.39,91.4,75071.0,87.4946,87.4946,87.4563,87.4659,75071.0
2024-05-22 11:25:00,91.4,91.4,91.38,91.4,14801.0,87.4659,87.4659,87.4468,87.4659,14801.0
2024-05-22 11:30:00,91.4,91.4,91.39,91.4,20546.0,87.4659,87.4659,87.4563,87.4659,20546.0
2024-05-22 11:35:00,91.39,91.4,91.37,91.39,25016.0,87.4563,87.4659,87.4372,87.4563,25016.0
2024-05-22 11:40:00,91.38,91.4,91.38,91.38,13122.0,87.4468,87.4659,87.4468,87.4468,13122.0
2024-05-22 11:45:00,91.39,91.39,91.38,91.39,13120.0,87.4563,87.4563,87.4468,87.4563,13120.0
2024-05-22 11:50:00,91.39,91.42,91.38,91.42,7110.0,87.4563,87.4851,87.4468,87.4851,7110.0
2024-05-22 11:55:00,91.42,91.42,91.41,91.42,3753.0,87.4851,87.4851,87.4755,87.4851,3753.0
2024-05-22 12:00:00,91.42,91.43,91.41,91.42,14207.0,87.4851,87.4946,87.4755,87.4851,14207.0
2024-05-22 12:05:00,91.42,91.46,91.42,91.45,34350.0,87.4851,87.5233,87.4851,87.5138,34350.0
2024-05-22 12:10:00,91.44,91.45,91.43,91.43,11440.0,87.5042,87.5138,87.4946,87.4946,11440.0
2024-05-22 12:15:00,91.44,91.45,91.42,91.43,10547.0,87.5042,87.5138,87.4851,87.4946,10547.0
2024-05-22 12:20:00,91.43,91.43,91.4,91.41,5635.0,87.4946,87.4946,87.4659,87.4755,5635.0
2024-05-22 12:25:00,91.4,91.41,91.39,91.41,11373.0,87.4659,87.4755,87.4563,87.4755,11373.0
2024-05-22 12:30:00,91.4,91.41,91.39,91.41,6043.0,87.4659,87.4755,87.4563,87.4755,6043.0
2024-05-22 12:35:00,91.41,91.41,91.4,91.41,2214.0,87.4755,87.4755,87.4659,87.4755,2214.0
2024-05-22 12:40:00,91.41,91.44,91.4,91.42,5921.0,87.4755,87.5042,87.4659,87.4851,5921.0
2024-05-22 12:45:00,91.43,91.44,91.42,91.43,2295.0,87.4946,87.5042,87.4851,87.4946,2295.0
2024-05-22 12:50:00,91.43,91.45,91.42,91.44,24367.0,87.4946,87.5138,87.4851,87.5042,24367.0
2024-05-22 12:55:00,91.43,91.43,91.41,91.42,3301.0,87.4946,87.4946,87.4755,87.4851,3301.0
2024-05-22 13:00:00,91.43,91.45,91.4,91.4,10271.0,87.4946,87.5138,87.4659,87.4659,10271.0
2024-05-22 13:05:00,91.41,91.46,91.41,91.45,4693.0,87.4755,87.5233,87.4755,87.5138,4693.0
2024-05-22 13:10:00,91.45,91.45,91.41,91.41,24873.0,87.5138,87.5138,87.4755,87.4755,24873.0
2024-05-22 13:15:00,91.42,91.42,91.4,91.42,10856.0,87.4851,87.4851,87.4659,87.4851,10856.0
2024-05-22 13:20:00,91.42,91.43,91.4,91.4,7071.0,87.4851,87.4946,87.4659,87.4659,7071.0
2024-05-22 13:25:00,91.4,91.41,91.38,91.39,5840.0,87.4659,87.4755,87.4468,87.4563,5840.0
2024-05-22 13:30:00,91.4,91.4,91.37,91.4,7973.0,87.4659,87.4659,87.4372,87.4659,7973.0
2024-05-22 13:35:00,91.39,91.39,91.36,91.39,3738.0,87.4563,87.4563,87.4276,87.4563,3738.0
2024-05-22 13:40:00,91.39,91.39,91.38,91.38,3772.0,87.4563,87.4563,87.4468,87.4468,3772.0
2024-05-22 13:45:00,91.39,91.4,91.39,91.4,10181.0,87.4563,87.4659,87.4563,87.4659,10181.0
2024-05-22 13:50:00,91.39,91.43,91.39,91.42,9607.0,87.4563,87.4946,87.4563,87.4851,9607.0
2024-05-22 13:55:00,91.43,91.44,91.41,91.44,5241.0,87.4946,87.5042,87.4755,87.5042,5241.0
2024-05-22 14:00:00,91.46,91.46,91.32,91.35,15252.0,87.5233,87.5233,87.3894,87.4181,15252.0
2024-05-22 14:05:00,91.35,91.38,91.3,91.33,22841.0,87.4181,87.4468,87.3702,87.3989,22841.0
2024-05-22 14:10:00,91.34,91.34,91.3,91.31,29064.0,87.4085,87.4085,87.3702,87.3798,29064.0
2024-05-22 14:15:00,91.3,91.32,91.29,91.31,33172.0,87.3702,87.3894,87.3607,87.3798,33172.0
2024-05-22 14:20:00,91.32,91.33,91.3,91.33,104926.0,87.3894,87.3989,87.3702,87.3989,104926.0
2024-05-22 14:25:00,91.33,91.33,91.3,91.31,10971.0,87.3989,87.3989,87.3702,87.3798,10971.0
2024-05-22 14:30:00,91.31,91.32,91.3,91.3,14166.0,87.3798,87.3894,87.3702,87.3702,14166.0
2024-05-22 14:35:00,91.3,91.31,91.28,91.28,7365.0,87.3702,87.3798,87.3511,87.3511,7365.0
2024-05-22 14:40:00,91.29,91.31,91.29,91.3,25899.0,87.3607,87.3798,87.3607,87.3702,25899.0
2024-05-22 14:45:00,91.31,91.31,91.28,91.29,9428.0,87.3798,87.3798,87.3511,87.3607,9428.0
2024-05-22 14:50:00,91.29,91.29,91.26,91.28,8857.0,87.3607,87.3607,87.3319,87.3511,8857.0
2024-05-22 14:55:00,91.28,91.28,91.26,91.26,39782.0,87.3511,87.3511,87.3319,87.3319,39782.0
2024-05-22 15:00:00,91.27,91.3,91.26,91.3,29194.0,87.3415,87.3702,87.3319,87.3702,29194.0
2024-05-22 15:05:00,91.3,91.31,91.29,91.31,9635.0,87.3702,87.3798,87.3607,87.3798,9635.0
2024-05-22 15:10:00,91.3,91.31,91.29,91.29,15835.0,87.3702,87.3798,87.3607,87.3607,15835.0
2024-05-22 15:15:00,91.29,91.3,91.28,91.29,8980.0,87.3607,87.3702,87.3511,87.3607,8980.0
2024-05-22 15:20:00,91.29,91.3,91.28,91.29,11937.0,87.3607,87.3702,87.3511,87.3607,11937.0
2024-05-22 15:25:00,91.3,91.31,91.29,91.31,14458.0,87.3702,87.3798,87.3607,87.3798,14458.0
2024-05-22 15:30:00,91.3,91.31,91.29,91.3,108232.0,87.3702,87.3798,87.3607,87.3702,108232.0
2024-05-22 15:35:00,91.3,91.31,91.29,91.3,18075.0,87.3702,87.3798,87.3607,87.3702,18075.0
2024-05-22 15:40:00,91.31,91.33,91.28,91.29,16382.0,87.3798,87.3989,87.3511,87.3607,16382.0
2024-05-22 15:45:00,91.29,91.29,91.28,91.29,12006.0,87.3607,87.3607,87.3511,87.3607,12006.0
2024-05-22 15:50:00,91.28,91.29,91.28,91.29,27267.0,87.3511,87.3607,87.3511,87.3607,27267.0
2024-05-22 15:55:00,91.29,91.31,91.25,91.28,49179.0,87.3607,87.3798,87.3224,87.3511,49179.0
2024-05-23 09:30:00,91.3,91.34,91.3,91.33,17478.0,87.3702,87.4085,87.3702,87.3989,17478.0
2024-05-23 09:35:00,91.32,91.33,91.29,91.31,5911.0,87.3894,87.3989,87.3607,87.3798,5911.0
2024-05-23 09:40:00,91.31,91.32,91.29,91.3,18803.0,87.3798,87.3894,87.3607,87.3702,18803.0
2024-05-23 09:45:00,91.22,91.3,91.02,91.03,19105.0,87.2937,87.3702,87.1023,87.1118,19105.0
2024-05-23 09:50:00,91.02,91.04,90.99,91.01,10834.0,87.1023,87.1214,87.0736,87.0927,10834.0
2024-05-23 09:55:00,91.01,91.02,90.98,91.02,13243.0,87.0927,87.1023,87.064,87.1023,13243.0
2024-05-23 10:00:00,91.03,91.08,91.02,91.06,114942.0,87.1118,87.1597,87.1023,87.1406,114942.0
2024-05-23 10:05:00,91.06,91.08,91.05,91.07,28452.0,87.1406,87.1597,87.131,87.1501,28452.0
2024-05-23 10:10:00,91.06,91.06,90.95,90.95,62730.0,87.1406,87.1406,87.0353,87.0353,62730.0
2024-05-23 10:15:00,90.95,90.95,90.88,90.9,38300.0,87.0353,87.0353,86.9683,86.9874,38300.0
2024-05-23 10:20:00,90.89,90.89,90.84,90.86,34096.0,86.9779,86.9779,86.93,86.9492,34096.0
2024-05-23 10:25:00,90.87,90.87,90.84,90.87,107660.0,86.9587,86.9587,86.93,86.9587,107660.0
2024-05-23 10:30:00,90.87,90.89,90.85,90.89,124336.0,86.9587,86.9779,86.9396,86.9779,124336.0
2024-05-23 10:35:00,90.9,90.93,90.88,90.93,28737.0,86.9874,87.0161,86.9683,87.0161,28737.0
2024-05-23 10:40:00,90.94,90.95,90.92,90.92,16001.0,87.0257,87.0353,87.0066,87.0066,16001.0
2024-05-23 10:45:00,90.92,90.94,90.92,90.92,20175.0,87.0066,87.0257,87.0066,87.0066,20175.0
2024-05-23 10:50:00,90.92,90.93,90.89,90.91,24767.0,87.0066,87.0161,86.9779,86.997,24767.0
2024-05-23 10:55:00,90.92,90.92,90.9,90.91,23142.0,87.0066,87.0066,86.9874,86.997,23142.0
2024-05-23 11:00:00,90.91,90.93,90.9,90.9,17764.0,86.997,87.0161,86.9874,86.9874,17764.0
2024-05-23 11:05:00,90.89,90.9,90.87,90.88,21156.0,86.9779,86.9874,86.9587,86.9683,21156.0
2024-05-23 11:10:00,90.88,90.88,90.84,90.87,16522.0,86.9683,86.9683,86.93,86.9587,16522.0
2024-05-23 11:15:00,90.87,90.91,90.86,90.9,10515.0,86.9587,86.997,86.9492,86.9874,10515.0
2024-05-23 11:20:00,90.9,90.91,90.86,90.86,14605.0,86.9874,86.997,86.9492,86.9492,14605.0
2024-05-23 11:25:00,90.87,90.88,90.85,90.88,17862.0,86.9587,86.9683,86.9396,86.9683,17862.0
2024-05-23 11:30:00,90.88,90.92,90.87,90.92,29534.0,86.9683,87.0066,86.9587,87.0066,29534.0
2024-05-23 11:35:00,90.92,90.94,90.9,90.94,27451.0,87.0066,87.0257,86.9874,87.0257,27451.0
2024-05-23 11:40:00,90.95,90.95,90.92,90.93,10064.0,87.0353,87.0353,87.0066,87.0161,10064.0
2024-05-23 11:45:00,90.93,90.95,90.92,90.95,18349.0,87.0161,87.0353,87.0066,87.0353,18349.0
2024-05-23 11:50:00,90.95,90.95,90.92,90.94,12362.0,87.0353,87.0353,87.0066,87.0257,12362.0
2024-05-23 11:55:00,90.94,90.94,90.92,90.93,17986.0,87.0257,87.0257,87.0066,87.0161,17986.0
2024-05-23 12:00:00,90.92,90.96,90.91,90.92,16628.0,87.0066,87.0449,86.997,87.0066,16628.0
2024-05-23 12:05:00,90.92,90.97,90.92,90.96,12475.0,87.0066,87.0544,87.0066,87.0449,12475.0
2024-05-23 12:10:00,90.97,90.97,90.93,90.94,12256.0,87.0544,87.0544,87.0161,87.0257,12256.0
2024-05-23 12:15:00,90.94,90.95,90.93,90.95,13050.0,87.0257,87.0353,87.0161,87.0353,13050.0
2024-05-23 12:20:00,90.95,90.96,90.94,90.94,9471.0,87.0353,87.0449,87.0257,87.0257,9471.0
2024-05-23 12:25:00,90.95,90.96,90.94,90.94,11766.0,87.0353,87.0449,87.0257,87.0257,11766.0
2024-05-23 12:30:00,90.94,90.95,90.91,90.91,9819.0,87.0257,87.0353,86.997,86.997,9819.0
2024-05-23 12:35:00,90.91,90.98,90.91,90.97,23826.0,86.997,87.064,86.997,87.0544,23826.0
2024-05-23 12:40:00,90.97,90.98,90.93,90.93,19351.0,87.0544,87.064,87.0161,87.0161,19351.0
2024-05-23 12:45:00,90.93,90.93,90.91,90.91,10520.0,87.0161,87.0161,86.997,86.997,10520.0
2024-05-23 12:50:00,90.92,90.93,90.91,90.93,11276.0,87.0066,87.0161,86.997,87.0161,11276.0
2024-05-23 12:55:00,90.93,90.94,90.92,90.93,7300.0,87.0161,87.0257,87.0066,87.0161,7300.0
2024-05-23 13:00:00,90.92,90.92,90.86,90.9,24921.0,87.0066,87.0066,86.9492,86.9874,24921.0
2024-05-23 13:05:00,90.9,90.9,90.88,90.9,25877.0,86.9874,86.9874,86.9683,86.9874,25877.0
2024-05-23 13:10:00,90.9,90.94,90.9,90.94,15273.0,86.9874,87.0257,86.9874,87.0257,15273.0
2024-05-23 13:15:00,90.94,90.95,90.93,90.94,8872.0,87.0257,87.0353,87.0161,87.0257,8872.0
2024-05-23 13:20:00,90.94,90.95,90.93,90.94,13547.0,87.0257,87.0353,87.0161,87.0257,13547.0
2024-05-23 13:25:00,90.94,90.94,90.92,90.94,6898.0,87.0257,87.0257,87.0066,87.0257,6898.0
2024-05-23 13:30:00,90.93,90.96,90.93,90.95,11122.0,87.0161,87.0449,87.0161,87.0353,11122.0
2024-05-23 13:35:00,90.95,90.95,90.93,90.93,7093.0,87.0353,87.0353,87.0161,87.0161,7093.0
2024-05-23 13:40:00,90.92,90.93,90.91,90.92,11119.0,87.0066,87.0161,86.997,87.0066,11119.0
2024-05-23 13:45:00,90.92,90.95,90.91,90.94,12248.0,87.0066,87.0353,86.997,87.0257,12248.0
2024-05-23 13:50:00,90.94,90.95,90.93,90.95,14230.0,87.0257,87.0353,87.0161,87.0353,14230.0
2024-05-23 13:55:00,90.95,90.98,90.95,90.98,14374.0,87.0353,87.064,87.0353,87.064,14374.0
2024-05-23 14:00:00,90.98,91.01,90.98,91.01,22263.0,87.064,87.0927,87.064,87.0927,22263.0
2024-05-23 14:05:00,91.01,91.01,90.99,91.0,12949.0,87.0927,87.0927,87.0736,87.0831,12949.0
2024-05-23 14:10:00,91.0,91.03,90.99,91.01,14448.0,87.0831,87.1118,87.0736,87.0927,14448.0
2024-05-23 14:15:00,91.01,91.02,91.01,91.01,14936.0,87.0927,87.1023,87.0927,87.0927,14936.0
2024-05-23 14:20:00,91.01,91.03,90.97,90.98,27324.0,87.0927,87.1118,87.0544,87.064,27324.0
2024-05-23 14:25:00,90.97,90.99,90.97,90.98,12998.0,87.0544,87.0736,87.0544,87.064,12998.0
2024-05-23 14:30:00,90.97,90.98,90.94,90.94,15754.0,87.0544,87.064,87.0257,87.0257,15754.0
2024-05-23 14:35:00,90.94,90.96,90.94,90.95,15992.0,87.0257,87.0449,87.0257,87.0353,15992.0
2024-05-23 14:40:00,90.95,90.97,90.94,90.97,39450.0,87.0353,87.0544,87.0257,87.0544,39450.0
2024-05-23 14:45:00,90.97,90.97,90.94,90.96,19155.0,87.0544,87.0544,87.0257,87.0449,19155.0
2024-05-23 14:50:00,90.96,90.97,90.95,90.95,13046.0,87.0449,87.0544,87.0353,87.0353,13046.0
2024-05-23 14:55:00,90.95,90.96,90.93,90.94,14523.0,87.0353,87.0449,87.0161,87.0257,14523.0
2024-05-23 15:00:00,90.94,90.95,90.92,90.93,24380.0,87.0257,87.0353,87.0066,87.0161,24380.0
2024-05-23 15:05:00,90.93,90.94,90.92,90.92,17442.0,87.0161,87.0257,87.0066,87.0066,17442.0
2024-05-23 15:10:00,90.93,90.93,90.89,90.9,22762.0,87.0161,87.0161,86.9779,86.9874,22762.0
2024-05-23 15:15:00,90.9,90.91,90.88,90.89,27362.0,86.9874,86.997,86.9683,86.9779,27362.0
2024-05-23 15:20:00,90.89,90.91,90.88,90.9,24198.0,86.9779,86.997,86.9683,86.9874,24198.0
2024-05-23 15:25:00,90.89,90.91,90.89,90.91,26334.0,86.9779,86.997,86.9779,86.997,26334.0
2024-05-23 15:30:00,90.91,90.93,90.89,90.93,36141.0,86.997,87.0161,86.9779,87.0161,36141.0
2024-05-23 15:35:00,90.93,90.94,90.92,90.94,152965.0,87.0161,87.0257,87.0066,87.0257,152965.0
2024-05-23 15:40:00,90.94,90.94,90.93,90.94,34435.0,87.0257,87.0257,87.0161,87.0257,34435.0
2024-05-23 15:45:00,90.94,90.94,90.9,90.91,58891.0,87.0257,87.0257,86.9874,86.997,58891.0
2024-05-23 15:50:00,90.91,90.91,90.89,90.9,18972.0,86.997,86.997,86.9779,86.9874,18972.0
2024-05-23 15:55:00,90.9,90.93,90.88,90.9,59758.0,86.9874,87.0161,86.9683,86.9874,59758.0
2024-05-24 09:30:00,90.92,90.92,90.8,90.8,19505.0,87.0066,87.0066,86.8917,86.8917,19505.0
2024-05-24 09:35:00,90.81,90.86,90.8,90.84,13606.0,86.9013,86.9492,86.8917,86.93,13606.0
2024-05-24 09:40:00,90.84,90.87,90.82,90.87,5454.0,86.93,86.9587,86.9109,86.9587,5454.0
2024-05-24 09:45:00,90.87,90.9,90.86,90.88,7517.0,86.9587,86.9874,86.9492,86.9683,7517.0
2024-05-24 09:50:00,90.88,90.89,90.87,90.89,7095.0,86.9683,86.9779,86.9587,86.9779,7095.0
2024-05-24 09:55:00,90.88,90.88,90.86,90.88,3461.0,86.9683,86.9683,86.9492,86.9683,3461.0
2024-05-24 10:00:00,90.88,90.95,90.88,90.93,6710.0,86.9683,87.0353,86.9683,87.0161,6710.0
2024-05-24 10:05:00,90.92,90.99,90.92,90.97,3264.0,87.0066,87.0736,87.0066,87.0544,3264.0
2024-05-24 10:10:00,90.98,90.99,90.97,90.98,12629.0,87.064,87.0736,87.0544,87.064,12629.0
2024-05-24 10:15:00,90.97,91.02,90.97,91.02,3429.0,87.0544,87.1023,87.0544,87.1023,3429.0
2024-05-24 10:20:00,91.01,91.02,91.01,91.01,10918.0,87.0927,87.1023,87.0927,87.0927,10918.0
2024-05-24 10:25:00,91.02,91.02,90.99,91.01,16308.0,87.1023,87.1023,87.0736,87.0927,16308.0
2024-05-24 10:30:00,91.01,91.01,90.98,90.98,6936.0,87.0927,87.0927,87.064,87.064,6936.0
2024-05-24 10:35:00,90.99,90.99,90.98,90.98,8389.0,87.0736,87.0736,87.064,87.064,8389.0
2024-05-24 10:40:00,90.98,90.99,90.96,90.97,4497.0,87.064,87.0736,87.0449,87.0544,4497.0
2024-05-24 10:45:00,90.97,90.98,90.96,90.98,10530.0,87.0544,87.064,87.0449,87.064,10530.0
2024-05-24 10:50:00,90.97,90.99,90.97,90.98,10346.0,87.0544,87.0736,87.0544,87.064,10346.0
2024-05-24 10:55:00,90.98,90.98,90.97,90.97,8121.0,87.064,87.064,87.0544,87.0544,8121.0
2024-05-24 11:00:00,90.97,91.01,90.96,91.01,2891.0,87.0544,87.0927,87.0449,87.0927,2891.0
2024-05-24 11:05:00,91.0,91.03,91.0,91.03,2889.0,87.0831,87.1118,87.0831,87.1118,2889.0
2024-05-24 11:10:00,91.03,91.09,91.02,91.09,10904.0,87.1118,87.1693,87.1023,87.1693,10904.0
2024-05-24 11:15:00,91.09,91.09,91.04,91.06,12023.0,87.1693,87.1693,87.1214,87.1406,12023.0
2024-05-24 11:20:00,91.06,91.07,91.05,91.06,8220.0,87.1406,87.1501,87.131,87.1406,8220.0
2024-05-24 11:25:00,91.06,91.06,91.05,91.06,9632.0,87.1406,87.1406,87.131,87.1406,9632.0
2024-05-24 11:30:00,91.05,91.06,91.03,91.04,11328.0,87.131,87.1406,87.1118,87.1214,11328.0
2024-05-24 11:35:00,91.04,91.05,91.01,91.02,5057.0,87.1214,87.131,87.0927,87.1023,5057.0
2024-05-24 11:40:00,91.02,91.02,90.99,91.0,12101.0,87.1023,87.1023,87.0736,87.0831,12101.0
2024-05-24 11:45:00,91.0,91.01,90.99,91.01,3844.0,87.0831,87.0927,87.0736,87.0927,3844.0
2024-05-24 11:50:00,91.0,91.0,90.99,91.0,2450.0,87.0831,87.0831,87.0736,87.0831,2450.0
2024-05-24 11:55:00,90.99,91.04,90.99,91.03,7965.0,87.0736,87.1214,87.0736,87.1118,7965.0
2024-05-24 12:00:00,91.03,91.03,91.01,91.02,7073.0,87.1118,87.1118,87.0927,87.1023,7073.0
2024-05-24 12:05:00,91.03,91.05,91.02,91.04,5615.0,87.1118,87.131,87.1023,87.1214,5615.0
2024-05-24 12:10:00,91.03,91.07,91.03,91.06,4408.0,87.1118,87.1501,87.1118,87.1406,4408.0
2024-05-24 12:15:00,91.06,91.08,91.06,91.08,23432.0,87.1406,87.1597,87.1406,87.1597,23432.0
2024-05-24 12:20:00,91.08,91.11,91.07,91.11,7721.0,87.1597,87.1884,87.1501,87.1884,7721.0
2024-05-24 12:25:00,91.11,91.11,91.08,91.08,2333.0,87.1884,87.1884,87.1597,87.1597,2333.0
2024-05-24 12:30:00,91.09,91.11,91.07,91.08,13734.0,87.1693,87.1884,87.1501,87.1597,13734.0
2024-05-24 12:35:00,91.08,91.08,91.06,91.06,12601.0,87.1597,87.1597,87.1406,87.1406,12601.0
2024-05-24 12:40:00,91.06,91.08,91.06,91.07,6744.0,87.1406,87.1597,87.1406,87.1501,6744.0
2024-05-24 12:45:00,91.08,91.09,91.07,91.08,7623.0,87.1597,87.1693,87.1501,87.1597,7623.0
2024-05-24 12:50:00,91.08,91.09,91.07,91.08,10889.0,87.1597,87.1693,87.1501,87.1597,10889.0
2024-05-24 12:55:00,91.08,91.08,91.05,91.06,10857.0,87.1597,87.1597,87.131,87.1406,10857.0
2024-05-24 13:00:00,91.06,91.08,91.05,91.06,4756.0,87.1406,87.1597,87.131,87.1406,4756.0
2024-05-24 13:05:00,91.06,91.07,91.06,91.06,2557.0,87.1406,87.1501,87.1406,87.1406,2557.0
2024-05-24 13:10:00,91.06,91.08,91.05,91.07,3577.0,87.1406,87.1597,87.131,87.1501,3577.0
2024-05-24 13:15:00,91.07,91.08,91.06,91.06,2834.0,87.1501,87.1597,87.1406,87.1406,2834.0
2024-05-24 13:20:00,91.08,91.09,91.07,91.08,4246.0,87.1597,87.1693,87.1501,87.1597,4246.0
2024-05-24 13:25:00,91.08,91.11,91.07,91.08,10366.0,87.1597,87.1884,87.1501,87.1597,10366.0
2024-05-24 13:30:00,91.09,91.09,91.08,91.08,1399.0,87.1693,87.1693,87.1597,87.1597,1399.0
2024-05-24 13:35:00,91.09,91.09,91.08,91.08,7750.0,87.1693,87.1693,87.1597,87.1597,7750.0
2024-05-24 13:40:00,91.08,91.08,91.07,91.08,5584.0,87.1597,87.1597,87.1501,87.1597,5584.0
2024-05-24 13:45:00,91.08,91.09,91.07,91.08,3466.0,87.1597,87.1693,87.1501,87.1597,3466.0
2024-05-24 13:50:00,91.08,91.09,91.07,91.09,4173.0,87.1597,87.1693,87.1501,87.1693,4173.0
2024-05-24 13:55:00,91.09,91.09,91.06,91.06,7564.0,87.1693,87.1693,87.1406,87.1406,7564.0
2024-05-24 14:00:00,91.06,91.11,91.06,91.1,9807.0,87.1406,87.1884,87.1406,87.1788,9807.0
2024-05-24 14:05:00,91.09,91.1,91.08,91.09,4216.0,87.1693,87.1788,87.1597,87.1693,4216.0
2024-05-24 14:10:00,91.09,91.1,91.08,91.08,6456.0,87.1693,87.1788,87.1597,87.1597,6456.0
2024-05-24 14:15:00,91.09,91.11,91.08,91.1,4661.0,87.1693,87.1884,87.1597,87.1788,4661.0
2024-05-24 14:20:00,91.11,91.11,91.09,91.1,11119.0,87.1884,87.1884,87.1693,87.1788,11119.0
2024-05-24 14:25:00,91.1,91.11,91.09,91.11,5778.0,87.1788,87.1884,87.1693,87.1884,5778.0
2024-05-24 14:30:00,91.1,91.11,91.08,91.09,7011.0,87.1788,87.1884,87.1597,87.1693,7011.0
2024-05-24 14:35:00,91.09,91.11,91.09,91.09,10957.0,87.1693,87.1884,87.1693,87.1693,10957.0
2024-05-24 14:40:00,91.09,91.09,91.08,91.09,6626.0,87.1693,87.1693,87.1597,87.1693,6626.0
2024-05-24 14:45:00,91.09,91.09,91.08,91.08,3650.0,87.1693,87.1693,87.1597,87.1597,3650.0
2024-05-24 14:50:00,91.09,91.09,91.08,91.09,5897.0,87.1693,87.1693,87.1597,87.1693,5897.0
2024-05-24 14:55:00,91.09,91.09,91.08,91.09,11534.0,87.1693,87.1693,87.1597,87.1693,11534.0
2024-05-24 15:00:00,91.08,91.08,91.07,91.08,10814.0,87.1597,87.1597,87.1501,87.1597,10814.0
2024-05-24 15:05:00,91.08,91.08,91.07,91.08,7263.0,87.1597,87.1597,87.1501,87.1597,7263.0
2024-05-24 15:10:00,91.07,91.08,91.07,91.08,6812.0,87.1501,87.1597,87.1501,87.1597,6812.0
2024-05-24 15:15:00,91.08,91.08,91.07,91.08,7800.0,87.1597,87.1597,87.1501,87.1597,7800.0
2024-05-24 15:20:00,91.08,91.08,91.07,91.08,10326.0,87.1597,87.1597,87.1501,87.1597,10326.0
2024-05-24 15:25:00,91.08,91.08,91.07,91.08,8596.0,87.1597,87.1597,87.1501,87.1597,8596.0
2024-05-24 15:30:00,91.08,91.08,91.07,91.08,13817.0,87.1597,87.1597,87.1501,87.1597,13817.0
2024-05-24 15:35:00,91.08,91.08,91.07,91.07,13183.0,87.1597,87.1597,87.1501,87.1501,13183.0
2024-05-24 15:40:00,91.08,91.08,91.07,91.08,8655.0,87.1597,87.1597,87.1501,87.1597,8655.0
2024-05-24 15:45:00,91.08,91.08,91.07,91.08,7298.0,87.1597,87.1597,87.1501,87.1597,7298.0
2024-05-24 15:50:00,91.08,91.08,91.06,91.06,11351.0,87.1597,87.1597,87.1406,87.1406,11351.0
2024-05-24 15:55:00,91.06,91.07,91.04,91.05,49370.0,87.1406,87.1501,87.1214,87.131,49370.0
2024-05-28 09:30:00,91.14,91.18,91.13,91.14,11814.0,87.2171,87.2554,87.2075,87.2171,11814.0
2024-05-28 09:35:00,91.18,91.18,91.13,91.15,9576.0,87.2554,87.2554,87.2075,87.2267,9576.0
2024-05-28 09:40:00,91.14,91.16,91.13,91.15,95145.0,87.2171,87.2362,87.2075,87.2267,95145.0
2024-05-28 09:45:00,91.15,91.16,91.11,91.13,23212.0,87.2267,87.2362,87.1884,87.2075,23212.0
2024-05-28 09:50:00,91.13,91.16,91.12,91.15,4144.0,87.2075,87.2362,87.198,87.2267,4144.0
2024-05-28 09:55:00,91.15,91.15,91.05,91.09,17912.0,87.2267,87.2267,87.131,87.1693,17912.0
2024-05-28 10:00:00,91.06,91.08,91.0,91.01,97625.0,87.1406,87.1597,87.0831,87.0927,97625.0
2024-05-28 10:05:00,91.01,91.02,90.99,91.02,4256.0,87.0927,87.1023,87.0736,87.1023,4256.0
2024-05-28 10:10:00,91.01,91.03,91.01,91.02,4407.0,87.0927,87.1118,87.0927,87.1023,4407.0
2024-05-28 10:15:00,91.01,91.02,90.98,91.01,10424.0,87.0927,87.1023,87.064,87.0927,10424.0
2024-05-28 10:20:00,91.01,91.02,91.0,91.01,13444.0,87.0927,87.1023,87.0831,87.0927,13444.0
2024-05-28 10:25:00,91.01,91.01,90.97,90.98,13216.0,87.0927,87.0927,87.0544,87.064,13216.0
2024-05-28 10:30:00,90.97,90.98,90.95,90.97,8849.0,87.0544,87.064,87.0353,87.0544,8849.0
2024-05-28 10:35:00,90.97,90.99,90.96,90.96,5297.0,87.0544,87.0736,87.0449,87.0449,5297.0
2024-05-28 10:40:00,90.97,90.97,90.95,90.96,15689.0,87.0544,87.0544,87.0353,87.0449,15689.0
2024-05-28 10:45:00,90.97,91.0,90.96,91.0,38738.0,87.0544,87.0831,87.0449,87.0831,38738.0
2024-05-28 10:50:00,91.0,91.01,90.98,90.98,5973.0,87.0831,87.0927,87.064,87.064,5973.0
2024-05-28 10:55:00,90.98,91.0,90.98,91.0,10543.0,87.064,87.0831,87.064,87.0831,10543.0
2024-05-28 11:00:00,91.0,91.0,90.97,91.0,25456.0,87.0831,87.0831,87.0544,87.0831,25456.0
2024-05-28 11:05:00,91.0,91.0,90.99,91.0,5680.0,87.0831,87.0831,87.0736,87.0831,5680.0
2024-05-28 11:10:00,91.0,91.01,90.99,91.01,11030.0,87.0831,87.0927,87.0736,87.0927,11030.0
2024-05-28 11:15:00,91.01,91.01,90.98,90.99,13647.0,87.0927,87.0927,87.064,87.0736,13647.0
2024-05-28 11:20:00,91.0,91.0,90.99,91.0,6173.0,87.0831,87.0831,87.0736,87.0831,6173.0
2024-05-28 11:25:00,91.0,91.01,90.98,90.98,7235.0,87.0831,87.0927,87.064,87.064,7235.0
2024-05-28 11:30:00,90.98,91.02,90.95,90.97,12649.0,87.064,87.1023,87.0353,87.0544,12649.0
2024-05-28 11:35:00,90.96,90.98,90.93,90.94,9262.0,87.0449,87.064,87.0161,87.0257,9262.0
2024-05-28 11:40:00,90.94,90.96,90.93,90.95,8962.0,87.0257,87.0449,87.0161,87.0353,8962.0
2024-05-28 11:45:00,90.95,90.95,90.9,90.91,17860.0,87.0353,87.0353,86.9874,86.997,17860.0
2024-05-28 11:50:00,90.91,90.95,90.9,90.94,17938.0,86.997,87.0353,86.9874,87.0257,17938.0
2024-05-28 11:55:00,90.93,90.93,90.89,90.91,10541.0,87.0161,87.0161,86.9779,86.997,10541.0
2024-05-28 12:00:00,90.92,90.93,90.9,90.92,5896.0,87.0066,87.0161,86.9874,87.0066,5896.0
2024-05-28 12:05:00,90.92,90.92,90.9,90.91,2779.0,87.0066,87.0066,86.9874,86.997,2779.0
2024-05-28 12:10:00,90.91,90.92,90.88,90.89,95192.0,86.997,87.0066,86.9683,86.9779,95192.0
2024-05-28 12:15:00,90.89,90.89,90.83,90.84,9633.0,86.9779,86.9779,86.9205,86.93,9633.0
2024-05-28 12:20:00,90.83,90.85,90.82,90.84,21865.0,86.9205,86.9396,86.9109,86.93,21865.0
2024-05-28 12:25:00,90.84,90.85,90.83,90.85,9646.0,86.93,86.9396,86.9205,86.9396,9646.0
2024-05-28 12:30:00,90.84,90.85,90.83,90.84,18406.0,86.93,86.9396,86.9205,86.93,18406.0
2024-05-28 12:35:00,90.84,90.85,90.83,90.84,6674.0,86.93,86.9396,86.9205,86.93,6674.0
2024-05-28 12:40:00,90.83,90.84,90.81,90.84,12852.0,86.9205,86.93,86.9013,86.93,12852.0
2024-05-28 12:45:00,90.82,90.83,90.81,90.81,4857.0,86.9109,86.9205,86.9013,86.9013,4857.0
2024-05-28 12:50:00,90.81,90.84,90.81,90.83,9977.0,86.9013,86.93,86.9013,86.9205,9977.0
2024-05-28 12:55:00,90.82,90.83,90.8,90.81,10889.0,86.9109,86.9205,86.8917,86.9013,10889.0
2024-05-28 13:00:00,90.81,90.82,90.71,90.71,36054.0,86.9013,86.9109,86.8056,86.8056,36054.0
2024-05-28 13:05:00,90.72,90.73,90.71,90.72,15083.0,86.8152,86.8248,86.8056,86.8152,15083.0
2024-05-28 13:10:00,90.72,90.72,90.7,90.71,9774.0,86.8152,86.8152,86.796,86.8056,9774.0
2024-05-28 13:15:00,90.71,90.72,90.69,90.71,10414.0,86.8056,86.8152,86.7865,86.8056,10414.0
2024-05-28 13:20:00,90.7,90.71,90.67,90.69,20322.0,86.796,86.8056,86.7673,86.7865,20322.0
2024-05-28 13:25:00,90.69,90.69,90.65,90.66,7944.0,86.7865,86.7865,86.7482,86.7578,7944.0
2024-05-28 13:30:00,90.66,90.66,90.63,90.64,15467.0,86.7578,86.7578,86.7291,86.7386,15467.0
2024-05-28 13:35:00,90.64,90.64,90.61,90.62,12771.0,86.7386,86.7386,86.7099,86.7195,12771.0
2024-05-28 13:40:00,90.62,90.62,90.59,90.6,5235.0,86.7195,86.7195,86.6908,86.7004,5235.0
2024-05-28 13:45:00,90.59,90.6,90.57,90.59,3304.0,86.6908,86.7004,86.6716,86.6908,3304.0
2024-05-28 13:50:00,90.6,90.61,90.59,90.59,5341.0,86.7004,86.7099,86.6908,86.6908,5341.0
2024-05-28 13:55:00,90.6,90.6,90.56,90.57,3004.0,86.7004,86.7004,86.6621,86.6716,3004.0
2024-05-28 14:00:00,90.56,90.6,90.56,90.59,25317.0,86.6621,86.7004,86.6621,86.6908,25317.0
2024-05-28 14:05:00,90.59,90.6,90.58,90.59,3309.0,86.6908,86.7004,86.6812,86.6908,3309.0
2024-05-28 14:10:00,90.59,90.63,90.59,90.62,13224.0,86.6908,86.7291,86.6908,86.7195,13224.0
2024-05-28 14:15:00,90.62,90.62,90.61,90.61,12403.0,86.7195,86.7195,86.7099,86.7099,12403.0
2024-05-28 14:20:00,90.62,90.63,90.59,90.59,14020.0,86.7195,86.7291,86.6908,86.6908,14020.0
2024-05-28 14:25:00,90.6,90.61,90.59,90.6,47474.0,86.7004,86.7099,86.6908,86.7004,47474.0
2024-05-28 14:30:00,90.59,90.6,90.59,90.6,51813.0,86.6908,86.7004,86.6908,86.7004,51813.0
2024-05-28 14:35:00,90.61,90.62,90.6,90.62,4150.0,86.7099,86.7195,86.7004,86.7195,4150.0
2024-05-28 14:40:00,90.62,90.63,90.58,90.58,12500.0,86.7195,86.7291,86.6812,86.6812,12500.0
2024-05-28 14:45:00,90.58,90.58,90.56,90.58,6795.0,86.6812,86.6812,86.6621,86.6812,6795.0
2024-05-28 14:50:00,90.57,90.58,90.55,90.57,5090.0,86.6716,86.6812,86.6525,86.6716,5090.0
2024-05-28 14:55:00,90.56,90.58,90.54,90.58,13166.0,86.6621,86.6812,86.6429,86.6812,13166.0
2024-05-28 15:00:00,90.58,90.6,90.57,90.59,9739.0,86.6812,86.7004,86.6716,86.6908,9739.0
2024-05-28 15:05:00,90.58,90.59,90.56,90.57,2832.0,86.6812,86.6908,86.6621,86.6716,2832.0
2024-05-28 15:10:00,90.57,90.6,90.56,90.59,15114.0,86.6716,86.7004,86.6621,86.6908,15114.0
2024-05-28 15:15:00,90.59,90.61,90.59,90.6,10007.0,86.6908,86.7099,86.6908,86.7004,10007.0
2024-05-28 15:20:00,90.61,90.61,90.59,90.6,9611.0,86.7099,86.7099,86.6908,86.7004,9611.0
2024-05-28 15:25:00,90.61,90.61,90.58,90.59,11041.0,86.7099,86.7099,86.6812,86.6908,11041.0
2024-05-28 15:30:00,90.59,90.6,90.58,90.59,14325.0,86.6908,86.7004,86.6812,86.6908,14325.0
2024-05-28 15:35:00,90.59,90.6,90.56,90.59,16466.0,86.6908,86.7004,86.6621,86.6908,16466.0
2024-05-28 15:40:00,90.59,90.59,90.57,90.58,11435.0,86.6908,86.6908,86.6716,86.6812,11435.0
2024-05-28 15:45:00,90.57,90.59,90.56,90.58,8576.0,86.6716,86.6908,86.6621,86.6812,8576.0
2024-05-28 15:50:00,90.57,90.58,90.56,90.57,6661.0,86.6716,86.6812,86.6621,86.6716,6661.0
2024-05-28 15:55:00,90.57,90.61,90.56,90.59,79791.0,86.6716,86.7099,86.6621,86.6908,79791.0
2024-05-29 09:30:00,90.37,90.37,90.29,90.3,10379.0,86.4803,86.4803,86.4037,86.4133,10379.0
2024-05-29 09:35:00,90.3,90.3,90.25,90.26,10051.0,86.4133,86.4133,86.3654,86.375,10051.0
2024-05-29 09:40:00,90.26,90.26,90.17,90.19,12173.0,86.375,86.375,86.2889,86.308,12173.0
2024-05-29 09:45:00,90.19,90.22,90.18,90.22,12975.0,86.308,86.3367,86.2984,86.3367,12975.0
2024-05-29 09:50:00,90.21,90.27,90.21,90.27,104374.0,86.3271,86.3846,86.3271,86.3846,104374.0
2024-05-29 09:55:00,90.28,90.3,90.27,90.27,45433.0,86.3941,86.4133,86.3846,86.3846,45433.0
2024-05-29 10:00:00,90.29,90.3,90.26,90.28,17034.0,86.4037,86.4133,86.375,86.3941,17034.0
2024-05-29 10:05:00,90.29,90.3,90.28,90.28,17674.0,86.4037,86.4133,86.3941,86.3941,17674.0
2024-05-29 10:10:00,90.29,90.29,90.26,90.27,12581.0,86.4037,86.4037,86.375,86.3846,12581.0
2024-05-29 10:15:00,90.27,90.27,90.26,90.26,20564.0,86.3846,86.3846,86.375,86.375,20564.0
2024-05-29 10:20:00,90.27,90.27,90.25,90.26,14861.0,86.3846,86.3846,86.3654,86.375,14861.0
2024-05-29 10:25:00,90.25,90.26,90.23,90.24,4055.0,86.3654,86.375,86.3463,86.3558,4055.0
2024-05-29 10:30:00,90.23,90.26,90.23,90.26,16075.0,86.3463,86.375,86.3463,86.375,16075.0
2024-05-29 10:35:00,90.26,90.27,90.25,90.27,8752.0,86.375,86.3846,86.3654,86.3846,8752.0
2024-05-29 10:40:00,90.27,90.28,90.24,90.25,52410.0,86.3846,86.3941,86.3558,86.3654,52410.0
2024-05-29 10:45:00,90.25,90.27,90.24,90.26,10011.0,86.3654,86.3846,86.3558,86.375,10011.0
2024-05-29 10:50:00,90.28,90.28,90.23,90.24,12146.0,86.3941,86.3941,86.3463,86.3558,12146.0
2024-05-29 10:55:00,90.23,90.26,90.22,90.25,5801.0,86.3463,86.375,86.3367,86.3654,5801.0
2024-05-29 11:00:00,90.24,90.25,90.18,90.21,4502.0,86.3558,86.3654,86.2984,86.3271,4502.0
2024-05-29 11:05:00,90.2,90.22,90.2,90.22,1380.0,86.3176,86.3367,86.3176,86.3367,1380.0
2024-05-29 11:10:00,90.22,90.23,90.2,90.21,5642.0,86.3367,86.3463,86.3176,86.3271,5642.0
2024-05-29 11:15:00,90.21,90.23,90.19,90.2,17604.0,86.3271,86.3463,86.308,86.3176,17604.0
2024-05-29 11:20:00,90.2,90.21,90.19,90.21,10285.0,86.3176,86.3271,86.308,86.3271,10285.0
2024-05-29 11:25:00,90.22,90.22,90.19,90.2,5588.0,86.3367,86.3367,86.308,86.3176,5588.0
2024-05-29 11:30:00,90.2,90.2,90.16,90.17,7518.0,86.3176,86.3176,86.2793,86.2889,7518.0
2024-05-29 11:35:00,90.16,90.19,90.16,90.18,3463.0,86.2793,86.308,86.2793,86.2984,3463.0
2024-05-29 11:40:00,90.19,90.19,90.15,90.16,6294.0,86.308,86.308,86.2697,86.2793,6294.0
2024-05-29 11:45:00,90.17,90.17,90.14,90.15,21319.0,86.2889,86.2889,86.2602,86.2697,21319.0
2024-05-29 11:50:00,90.14,90.18,90.14,90.18,10668.0,86.2602,86.2984,86.2602,86.2984,10668.0
2024-05-29 11:55:00,90.18,90.18,90.13,90.14,14260.0,86.2984,86.2984,86.2506,86.2602,14260.0
2024-05-29 12:00:00,90.15,90.15,90.12,90.14,17386.0,86.2697,86.2697,86.241,86.2602,17386.0
2024-05-29 12:05:00,90.15,90.16,90.14,90.15,7227.0,86.2697,86.2793,86.2602,86.2697,7227.0
2024-05-29 12:10:00,90.16,90.17,90.13,90.14,18386.0,86.2793,86.2889,86.2506,86.2602,18386.0
2024-05-29 12:15:00,90.13,90.16,90.13,90.16,17629.0,86.2506,86.2793,86.2506,86.2793,17629.0
2024-05-29 12:20:00,90.16,90.18,90.15,90.16,5861.0,86.2793,86.2984,86.2697,86.2793,5861.0
2024-05-29 12:25:00,90.17,90.18,90.15,90.16,16863.0,86.2889,86.2984,86.2697,86.2793,16863.0
2024-05-29 12:30:00,90.16,90.16,90.15,90.16,4532.0,86.2793,86.2793,86.2697,86.2793,4532.0
2024-05-29 12:35:00,90.16,90.17,90.15,90.16,4716.0,86.2793,86.2889,86.2697,86.2793,4716.0
2024-05-29 12:40:00,90.16,90.17,90.14,90.15,9064.0,86.2793,86.2889,86.2602,86.2697,9064.0
2024-05-29 12:45:00,90.14,90.15,90.12,90.13,11359.0,86.2602,86.2697,86.241,86.2506,11359.0
2024-05-29 12:50:00,90.13,90.13,90.11,90.12,7676.0,86.2506,86.2506,86.2314,86.241,7676.0
2024-05-29 12:55:00,90.12,90.13,90.11,90.13,23443.0,86.241,86.2506,86.2314,86.2506,23443.0
2024-05-29 13:00:00,90.15,90.15,90.03,90.04,27852.0,86.2697,86.2697,86.1549,86.1645,27852.0
2024-05-29 13:05:00,90.04,90.1,90.04,90.1,13068.0,86.1645,86.2219,86.1645,86.2219,13068.0
2024-05-29 13:10:00,90.12,90.14,90.08,90.13,11292.0,86.241,86.2602,86.2027,86.2506,11292.0
2024-05-29 13:15:00,90.11,90.13,90.1,90.11,7691.0,86.2314,86.2506,86.2219,86.2314,7691.0
2024-05-29 13:20:00,90.12,90.16,90.11,90.15,15091.0,86.241,86.2793,86.2314,86.2697,15091.0
2024-05-29 13:25:00,90.14,90.18,90.13,90.18,7366.0,86.2602,86.2984,86.2506,86.2984,7366.0
2024-05-29 13:30:00,90.18,90.18,90.14,90.17,74946.0,86.2984,86.2984,86.2602,86.2889,74946.0
2024-05-29 13:35:00,90.17,90.2,90.17,90.19,11977.0,86.2889,86.3176,86.2889,86.308,11977.0
2024-05-29 13:40:00,90.18,90.19,90.18,90.19,2112.0,86.2984,86.308,86.2984,86.308,2112.0
2024-05-29 13:45:00,90.19,90.19,90.17,90.18,9501.0,86.308,86.308,86.2889,86.2984,9501.0
2024-05-29 13:50:00,90.18,90.18,90.16,90.17,9726.0,86.2984,86.2984,86.2793,86.2889,9726.0
2024-05-29 13:55:00,90.17,90.19,90.16,90.19,13517.0,86.2889,86.308,86.2793,86.308,13517.0
2024-05-29 14:00:00,90.19,90.22,90.18,90.21,9500.0,86.308,86.3367,86.2984,86.3271,9500.0
2024-05-29 14:05:00,90.23,90.23,90.21,90.23,8346.0,86.3463,86.3463,86.3271,86.3463,8346.0
2024-05-29 14:10:00,90.23,90.23,90.22,90.23,21503.0,86.3463,86.3463,86.3367,86.3463,21503.0
2024-05-29 14:15:00,90.23,90.23,90.19,90.2,9728.0,86.3463,86.3463,86.308,86.3176,9728.0
2024-05-29 14:20:00,90.2,90.23,90.2,90.21,12859.0,86.3176,86.3463,86.3176,86.3271,12859.0
2024-05-29 14:25:00,90.23,90.23,90.22,90.23,3397.0,86.3463,86.3463,86.3367,86.3463,3397.0
2024-05-29 14:30:00,90.23,90.23,90.21,90.22,9675.0,86.3463,86.3463,86.3271,86.3367,9675.0
2024-05-29 14:35:00,90.23,90.23,90.21,90.23,10617.0,86.3463,86.3463,86.3271,86.3463,10617.0
2024-05-29 14:40:00,90.23,90.24,90.22,90.22,15206.0,86.3463,86.3558,86.3367,86.3367,15206.0
2024-05-29 14:45:00,90.21,90.22,90.18,90.19,18260.0,86.3271,86.3367,86.2984,86.308,18260.0
2024-05-29 14:50:00,90.2,90.2,90.17,90.19,6241.0,86.3176,86.3176,86.2889,86.308,6241.0
2024-05-29 14:55:00,90.18,90.22,90.18,90.22,9278.0,86.2984,86.3367,86.2984,86.3367,9278.0
2024-05-29 15:00:00,90.21,90.21,90.19,90.21,16767.0,86.3271,86.3271,86.308,86.3271,16767.0
2024-05-29 15:05:00,90.21,90.21,90.2,90.21,7311.0,86.3271,86.3271,86.3176,86.3271,7311.0
2024-05-29 15:10:00,90.21,90.24,90.2,90.23,7642.0,86.3271,86.3558,86.3176,86.3463,7642.0
2024-05-29 15:15:00,90.24,90.26,90.23,90.26,9541.0,86.3558,86.375,86.3463,86.375,9541.0
2024-05-29 15:20:00,90.26,90.27,90.24,90.25,17174.0,86.375,86.3846,86.3558,86.3654,17174.0
2024-05-29 15:25:00,90.25,90.26,90.24,90.26,9529.0,86.3654,86.375,86.3558,86.375,9529.0
2024-05-29 15:30:00,90.26,90.26,90.23,90.25,14206.0,86.375,86.375,86.3463,86.3654,14206.0
2024-05-29 15:35:00,90.24,90.26,90.23,90.26,11858.0,86.3558,86.375,86.3463,86.375,11858.0
2024-05-29 15:40:00,90.26,90.27,90.25,90.25,20843.0,86.375,86.3846,86.3654,86.3654,20843.0
2024-05-29 15:45:00,90.26,90.28,90.25,90.27,31636.0,86.375,86.3941,86.3654,86.3846,31636.0
2024-05-29 15:50:00,90.27,90.28,90.25,90.26,46926.0,86.3846,86.3941,86.3654,86.375,46926.0
2024-05-29 15:55:00,90.26,90.26,90.24,90.25,43199.0,86.375,86.375,86.3558,86.3654,43199.0
2024-05-30 09:30:00,90.63,90.63,90.54,90.61,12050.0,86.7291,86.7291,86.6429,86.7099,12050.0
2024-05-30 09:35:00,90.61,90.61,90.54,90.55,54251.0,86.7099,86.7099,86.6429,86.6525,54251.0
2024-05-30 09:40:00,90.56,90.59,90.52,90.54,7650.0,86.6621,86.6908,86.6238,86.6429,7650.0
2024-05-30 09:45:00,90.55,90.56,90.51,90.52,87027.0,86.6525,86.6621,86.6142,86.6238,87027.0
2024-05-30 09:50:00,90.52,90.57,90.5,90.56,18281.0,86.6238,86.6716,86.6047,86.6621,18281.0
2024-05-30 09:55:00,90.56,90.61,90.55,90.61,19114.0,86.6621,86.7099,86.6525,86.7099,19114.0
2024-05-30 10:00:00,90.61,90.61,90.58,90.6,6397.0,86.7099,86.7099,86.6812,86.7004,6397.0
2024-05-30 10:05:00,90.6,90.64,90.6,90.63,14804.0,86.7004,86.7386,86.7004,86.7291,14804.0
2024-05-30 10:10:00,90.62,90.63,90.6,90.62,7570.0,86.7195,86.7291,86.7004,86.7195,7570.0
2024-05-30 10:15:00,90.61,90.64,90.61,90.63,6852.0,86.7099,86.7386,86.7099,86.7291,6852.0
2024-05-30 10:20:00,90.63,90.63,90.6,90.61,3170.0,86.7291,86.7291,86.7004,86.7099,3170.0
2024-05-30 10:25:00,90.6,90.61,90.6,90.6,895.0,86.7004,86.7099,86.7004,86.7004,895.0
2024-05-30 10:30:00,90.6,90.61,90.58,90.6,3235.0,86.7004,86.7099,86.6812,86.7004,3235.0
2024-05-30 10:35:00,90.61,90.63,90.6,90.62,14819.0,86.7099,86.7291,86.7004,86.7195,14819.0
2024-05-30 10:40:00,90.62,90.62,90.59,90.62,8430.0,86.7195,86.7195,86.6908,86.7195,8430.0
2024-05-30 10:45:00,90.61,90.63,90.6,90.6,12781.0,86.7099,86.7291,86.7004,86.7004,12781.0
2024-05-30 10:50:00,90.61,90.64,90.61,90.64,9072.0,86.7099,86.7386,86.7099,86.7386,9072.0
2024-05-30 10:55:00,90.64,90.65,90.62,90.63,17892.0,86.7386,86.7482,86.7195,86.7291,17892.0
2024-05-30 11:00:00,90.62,90.66,90.62,90.65,12690.0,86.7195,86.7578,86.7195,86.7482,12690.0
2024-05-30 11:05:00,90.65,90.66,90.64,90.66,4395.0,86.7482,86.7578,86.7386,86.7578,4395.0
2024-05-30 11:10:00,90.64,90.67,90.64,90.65,9731.0,86.7386,86.7673,86.7386,86.7482,9731.0
2024-05-30 11:15:00,90.65,90.67,90.64,90.67,4895.0,86.7482,86.7673,86.7386,86.7673,4895.0
2024-05-30 11:20:00,90.68,90.7,90.67,90.68,7173.0,86.7769,86.796,86.7673,86.7769,7173.0
2024-05-30 11:25:00,90.68,90.7,90.68,90.7,3215.0,86.7769,86.796,86.7769,86.796,3215.0
2024-05-30 11:30:00,90.69,90.7,90.68,90.68,5395.0,86.7865,86.796,86.7769,86.7769,5395.0
2024-05-30 11:35:00,90.69,90.69,90.65,90.66,14169.0,86.7865,86.7865,86.7482,86.7578,14169.0
2024-05-30 11:40:00,90.66,90.66,90.65,90.65,8577.0,86.7578,86.7578,86.7482,86.7482,8577.0
2024-05-30 11:45:00,90.66,90.68,90.66,90.68,7717.0,86.7578,86.7769,86.7578,86.7769,7717.0
2024-05-30 11:50:00,90.68,90.7,90.67,90.69,10429.0,86.7769,86.796,86.7673,86.7865,10429.0
2024-05-30 11:55:00,90.7,90.7,90.69,90.7,6908.0,86.796,86.796,86.7865,86.796,6908.0
2024-05-30 12:00:00,90.7,90.71,90.69,90.69,13293.0,86.796,86.8056,86.7865,86.7865,13293.0
2024-05-30 12:05:00,90.69,90.71,90.68,90.7,13868.0,86.7865,86.8056,86.7769,86.796,13868.0
2024-05-30 12:10:00,90.7,90.72,90.69,90.69,8724.0,86.796,86.8152,86.7865,86.7865,8724.0
2024-05-30 12:15:00,90.69,90.7,90.68,90.7,22449.0,86.7865,86.796,86.7769,86.796,22449.0
2024-05-30 12:20:00,90.7,90.72,90.7,90.7,7956.0,86.796,86.8152,86.796,86.796,7956.0
2024-05-30 12:25:00,90.71,90.73,90.7,90.72,5396.0,86.8056,86.8248,86.796,86.8152,5396.0
2024-05-30 12:30:00,90.72,90.72,90.7,90.7,39744.0,86.8152,86.8152,86.796,86.796,39744.0
2024-05-30 12:35:00,90.7,90.71,90.68,90.7,6989.0,86.796,86.8056,86.7769,86.796,6989.0
2024-05-30 12:40:00,90.71,90.71,90.69,90.71,5285.0,86.8056,86.8056,86.7865,86.8056,5285.0
2024-05-30 12:45:00,90.71,90.72,90.7,90.72,4133.0,86.8056,86.8152,86.796,86.8152,4133.0
2024-05-30 12:50:00,90.71,90.74,90.71,90.74,14811.0,86.8056,86.8343,86.8056,86.8343,14811.0
2024-05-30 12:55:00,90.73,90.75,90.73,90.75,4872.0,86.8248,86.8439,86.8248,86.8439,4872.0
2024-05-30 13:00:00,90.75,90.75,90.72,90.73,11507.0,86.8439,86.8439,86.8152,86.8248,11507.0
2024-05-30 13:05:00,90.73,90.75,90.72,90.74,5343.0,86.8248,86.8439,86.8152,86.8343,5343.0
2024-05-30 13:10:00,90.75,90.75,90.73,90.74,3434.0,86.8439,86.8439,86.8248,86.8343,3434.0
2024-05-30 13:15:00,90.73,90.74,90.73,90.74,12117.0,86.8248,86.8343,86.8248,86.8343,12117.0
2024-05-30 13:20:00,90.75,90.77,90.75,90.76,5447.0,86.8439,86.863,86.8439,86.8535,5447.0
2024-05-30 13:25:00,90.76,90.77,90.75,90.75,7190.0,86.8535,86.863,86.8439,86.8439,7190.0
2024-05-30 13:30:00,90.75,90.77,90.74,90.76,5165.0,86.8439,86.863,86.8343,86.8535,5165.0
2024-05-30 13:35:00,90.76,90.77,90.75,90.75,1462.0,86.8535,86.863,86.8439,86.8439,1462.0
2024-05-30 13:40:00,90.75,90.76,90.74,90.76,9760.0,86.8439,86.8535,86.8343,86.8535,9760.0
2024-05-30 13:45:00,90.76,90.77,90.75,90.75,3336.0,86.8535,86.863,86.8439,86.8439,3336.0
2024-05-30 13:50:00,90.75,90.77,90.74,90.77,18375.0,86.8439,86.863,86.8343,86.863,18375.0
2024-05-30 13:55:00,90.76,90.78,90.76,90.78,11725.0,86.8535,86.8726,86.8535,86.8726,11725.0
2024-05-30 14:00:00,90.78,90.79,90.77,90.78,18210.0,86.8726,86.8822,86.863,86.8726,18210.0
2024-05-30 14:05:00,90.77,90.78,90.76,90.78,9068.0,86.863,86.8726,86.8535,86.8726,9068.0
2024-05-30 14:10:00,90.78,90.78,90.76,90.77,16918.0,86.8726,86.8726,86.8535,86.863,16918.0
2024-05-30 14:15:00,90.77,90.77,90.75,90.77,14184.0,86.863,86.863,86.8439,86.863,14184.0
2024-05-30 14:20:00,90.77,90.77,90.75,90.76,8142.0,86.863,86.863,86.8439,86.8535,8142.0
2024-05-30 14:25:00,90.76,90.77,90.74,90.75,19455.0,86.8535,86.863,86.8343,86.8439,19455.0
2024-05-30 14:30:00,90.74,90.76,90.74,90.76,7939.0,86.8343,86.8535,86.8343,86.8535,7939.0
2024-05-30 14:35:00,90.76,90.76,90.73,90.73,12096.0,86.8535,86.8535,86.8248,86.8248,12096.0
2024-05-30 14:40:00,90.74,90.74,90.71,90.73,4285.0,86.8343,86.8343,86.8056,86.8248,4285.0
2024-05-30 14:45:00,90.72,90.74,90.71,90.74,18839.0,86.8152,86.8343,86.8056,86.8343,18839.0
2024-05-30 14:50:00,90.73,90.74,90.73,90.74,4125.0,86.8248,86.8343,86.8248,86.8343,4125.0
2024-05-30 14:55:00,90.74,90.75,90.72,90.73,28352.0,86.8343,86.8439,86.8152,86.8248,28352.0
2024-05-30 15:00:00,90.74,90.74,90.68,90.69,7228.0,86.8343,86.8343,86.7769,86.7865,7228.0
2024-05-30 15:05:00,90.69,90.71,90.69,90.7,5038.0,86.7865,86.8056,86.7865,86.796,5038.0
2024-05-30 15:10:00,90.71,90.71,90.7,90.7,3277.0,86.8056,86.8056,86.796,86.796,3277.0
2024-05-30 15:15:00,90.71,90.71,90.7,90.7,20035.0,86.8056,86.8056,86.796,86.796,20035.0
2024-05-30 15:20:00,90.71,90.71,90.69,90.7,13841.0,86.8056,86.8056,86.7865,86.796,13841.0
2024-05-30 15:25:00,90.7,90.72,90.69,90.71,21983.0,86.796,86.8152,86.7865,86.8056,21983.0
2024-05-30 15:30:00,90.71,90.72,90.7,90.7,4150.0,86.8056,86.8152,86.796,86.796,4150.0
2024-05-30 15:35:00,90.71,90.72,90.7,90.7,9193.0,86.8056,86.8152,86.796,86.796,9193.0
2024-05-30 15:40:00,90.71,90.71,90.69,90.69,35648.0,86.8056,86.8056,86.7865,86.7865,35648.0
2024-05-30 15:45:00,90.68,90.69,90.67,90.69,33738.0,86.7769,86.7865,86.7673,86.7865,33738.0
2024-05-30 15:50:00,90.69,90.7,90.68,90.69,14114.0,86.7865,86.796,86.7769,86.7865,14114.0
2024-05-30 15:55:00,90.69,90.72,90.68,90.7,38264.0,86.7865,86.8152,86.7769,86.796,38264.0
2024-05-31 09:30:00,90.96,90.99,90.95,90.97,12386.0,87.0449,87.0736,87.0353,87.0544,12386.0
2024-05-31 09:35:00,90.99,91.0,90.94,90.94,5746.0,87.0736,87.0831,87.0257,87.0257,5746.0
2024-05-31 09:40:00,90.96,91.02,90.95,91.02,10789.0,87.0449,87.1023,87.0353,87.1023,10789.0
2024-05-31 09:45:00,91.01,91.02,90.96,90.97,16638.0,87.0927,87.1023,87.0449,87.0544,16638.0
2024-05-31 09:50:00,90.96,91.02,90.96,91.01,5570.0,87.0449,87.1023,87.0449,87.0927,5570.0
2024-05-31 09:55:00,91.03,91.08,91.01,91.08,7381.0,87.1118,87.1597,87.0927,87.1597,7381.0
2024-05-31 10:00:00,91.08,91.08,91.07,91.08,1799.0,87.1597,87.1597,87.1501,87.1597,1799.0
2024-05-31 10:05:00,91.08,91.09,91.05,91.05,12414.0,87.1597,87.1693,87.131,87.131,12414.0
2024-05-31 10:10:00,91.04,91.05,91.03,91.04,4117.0,87.1214,87.131,87.1118,87.1214,4117.0
2024-05-31 10:15:00,91.04,91.05,91.03,91.05,2320.0,87.1214,87.131,87.1118,87.131,2320.0
2024-05-31 10:20:00,91.05,91.09,91.05,91.09,4429.0,87.131,87.1693,87.131,87.1693,4429.0
2024-05-31 10:25:00,91.08,91.08,91.04,91.05,5562.0,87.1597,87.1597,87.1214,87.131,5562.0
2024-05-31 10:30:00,91.05,91.05,91.02,91.03,9662.0,87.131,87.131,87.1023,87.1118,9662.0
2024-05-31 10:35:00,91.03,91.08,91.02,91.07,13515.0,87.1118,87.1597,87.1023,87.1501,13515.0
2024-05-31 10:40:00,91.06,91.09,91.05,91.08,13869.0,87.1406,87.1693,87.131,87.1597,13869.0
2024-05-31 10:45:00,91.09,91.09,91.07,91.08,3694.0,87.1693,87.1693,87.1501,87.1597,3694.0
2024-05-31 10:50:00,91.07,91.12,91.07,91.11,9118.0,87.1501,87.198,87.1501,87.1884,9118.0
2024-05-31 10:55:00,91.1,91.11,91.09,91.1,5474.0,87.1788,87.1884,87.1693,87.1788,5474.0
2024-05-31 11:00:00,91.09,91.1,91.07,91.08,16883.0,87.1693,87.1788,87.1501,87.1597,16883.0
2024-05-31 11:05:00,91.08,91.09,91.03,91.03,12691.0,87.1597,87.1693,87.1118,87.1118,12691.0
2024-05-31 11:10:00,91.03,91.03,91.0,91.02,12010.0,87.1118,87.1118,87.0831,87.1023,12010.0
2024-05-31 11:15:00,91.02,91.04,91.01,91.04,4064.0,87.1023,87.1214,87.0927,87.1214,4064.0
2024-05-31 11:20:00,91.03,91.05,91.02,91.03,4758.0,87.1118,87.131,87.1023,87.1118,4758.0
2024-05-31 11:25:00,91.04,91.04,90.98,90.99,16656.0,87.1214,87.1214,87.064,87.0736,16656.0
2024-05-31 11:30:00,90.99,91.01,90.99,91.0,12204.0,87.0736,87.0927,87.0736,87.0831,12204.0
2024-05-31 11:35:00,91.0,91.0,90.95,90.97,8627.0,87.0831,87.0831,87.0353,87.0544,8627.0
2024-05-31 11:40:00,90.96,90.98,90.96,90.97,9728.0,87.0449,87.064,87.0449,87.0544,9728.0
2024-05-31 11:45:00,90.97,90.98,90.96,90.98,2565.0,87.0544,87.064,87.0449,87.064,2565.0
2024-05-31 11:50:00,90.98,90.99,90.97,90.98,73460.0,87.064,87.0736,87.0544,87.064,73460.0
2024-05-31 11:55:00,90.98,90.99,90.97,90.98,18791.0,87.064,87.0736,87.0544,87.064,18791.0
2024-05-31 12:00:00,90.98,90.98,90.92,90.93,22882.0,87.064,87.064,87.0066,87.0161,22882.0
2024-05-31 12:05:00,90.93,90.93,90.92,90.93,17460.0,87.0161,87.0161,87.0066,87.0161,17460.0
2024-05-31 12:10:00,90.93,90.97,90.93,90.95,15704.0,87.0161,87.0544,87.0161,87.0353,15704.0
2024-05-31 12:15:00,90.96,90.97,90.95,90.97,21766.0,87.0449,87.0544,87.0353,87.0544,21766.0
2024-05-31 12:20:00,90.97,90.97,90.95,90.97,10131.0,87.0544,87.0544,87.0353,87.0544,10131.0
2024-05-31 12:25:00,90.97,90.97,90.95,90.96,12183.0,87.0544,87.0544,87.0353,87.0449,12183.0
2024-05-31 12:30:00,90.95,90.96,90.95,90.96,9646.0,87.0353,87.0449,87.0353,87.0449,9646.0
2024-05-31 12:35:00,90.96,90.97,90.95,90.95,29947.0,87.0449,87.0544,87.0353,87.0353,29947.0
2024-05-31 12:40:00,90.96,90.96,90.93,90.94,17458.0,87.0449,87.0449,87.0161,87.0257,17458.0
2024-05-31 12:45:00,90.93,90.94,90.93,90.93,9135.0,87.0161,87.0257,87.0161,87.0161,9135.0
2024-05-31 12:50:00,90.93,90.94,90.92,90.92,603602.0,87.0161,87.0257,87.0066,87.0066,603602.0
2024-05-31 12:55:00,90.93,90.93,90.91,90.92,4063.0,87.0161,87.0161,86.997,87.0066,4063.0
2024-05-31 13:00:00,90.92,90.92,90.91,90.91,2474.0,87.0066,87.0066,86.997,86.997,2474.0
2024-05-31 13:05:00,90.92,90.92,90.89,90.92,10156.0,87.0066,87.0066,86.9779,87.0066,10156.0
2024-05-31 13:10:00,90.92,90.93,90.91,90.92,5529.0,87.0066,87.0161,86.997,87.0066,5529.0
2024-05-31 13:15:00,90.92,90.92,90.91,90.92,8402.0,87.0066,87.0066,86.997,87.0066,8402.0
2024-05-31 13:20:00,90.92,90.93,90.92,90.92,3506.0,87.0066,87.0161,87.0066,87.0066,3506.0
2024-05-31 13:25:00,90.93,90.93,90.91,90.93,9648.0,87.0161,87.0161,86.997,87.0161,9648.0
2024-05-31 13:30:00,90.93,90.93,90.92,90.93,1178.0,87.0161,87.0161,87.0066,87.0161,1178.0
2024-05-31 13:35:00,90.93,90.93,90.92,90.93,2476.0,87.0161,87.0161,87.0066,87.0161,2476.0
2024-05-31 13:40:00,90.93,90.94,90.92,90.94,15866.0,87.0161,87.0257,87.0066,87.0257,15866.0
2024-05-31 13:45:00,90.94,90.94,90.93,90.93,8203.0,87.0257,87.0257,87.0161,87.0161,8203.0
2024-05-31 13:50:00,90.93,90.95,90.92,90.94,14692.0,87.0161,87.0353,87.0066,87.0257,14692.0
2024-05-31 13:55:00,90.95,90.96,90.93,90.94,24365.0,87.0353,87.0449,87.0161,87.0257,24365.0
2024-05-31 14:00:00,90.94,90.94,90.92,90.93,10851.0,87.0257,87.0257,87.0066,87.0161,10851.0
2024-05-31 14:05:00,90.93,90.94,90.91,90.93,16120.0,87.0161,87.0257,86.997,87.0161,16120.0
2024-05-31 14:10:00,90.93,90.94,90.93,90.94,10316.0,87.0161,87.0257,87.0161,87.0257,10316.0
2024-05-31 14:15:00,90.94,90.96,90.93,90.95,14491.0,87.0257,87.0449,87.0161,87.0353,14491.0
2024-05-31 14:20:00,90.96,90.96,90.95,90.96,26640.0,87.0449,87.0449,87.0353,87.0449,26640.0
2024-05-31 14:25:00,90.96,90.96,90.95,90.96,32002.0,87.0449,87.0449,87.0353,87.0449,32002.0
2024-05-31 14:30:00,90.96,90.96,90.93,90.94,19180.0,87.0449,87.0449,87.0161,87.0257,19180.0
2024-05-31 14:35:00,90.94,90.95,90.92,90.93,24052.0,87.0257,87.0353,87.0066,87.0161,24052.0
2024-05-31 14:40:00,90.93,90.93,90.89,90.9,24175.0,87.0161,87.0161,86.9779,86.9874,24175.0
2024-05-31 14:45:00,90.9,90.91,90.89,90.89,18915.0,86.9874,86.997,86.9779,86.9779,18915.0
2024-05-31 14:50:00,90.89,90.9,90.88,90.89,13739.0,86.9779,86.9874,86.9683,86.9779,13739.0
2024-05-31 14:55:00,90.89,90.9,90.87,90.87,34754.0,86.9779,86.9874,86.9587,86.9587,34754.0
2024-05-31 15:00:00,90.87,90.89,90.86,90.89,11194.0,86.9587,86.9779,86.9492,86.9779,11194.0
2024-05-31 15:05:00,90.89,90.9,90.89,90.9,10326.0,86.9779,86.9874,86.9779,86.9874,10326.0
2024-05-31 15:10:00,90.9,90.93,90.9,90.93,13852.0,86.9874,87.0161,86.9874,87.0161,13852.0
2024-05-31 15:15:00,90.94,90.95,90.93,90.95,21866.0,87.0257,87.0353,87.0161,87.0353,21866.0
2024-05-31 15:20:00,90.95,90.96,90.95,90.95,13517.0,87.0353,87.0449,87.0353,87.0353,13517.0
2024-05-31 15:25:00,90.95,90.95,90.94,90.94,18006.0,87.0353,87.0353,87.0257,87.0257,18006.0
2024-05-31 15:30:00,90.94,90.95,90.93,90.94,19547.0,87.0257,87.0353,87.0161,87.0257,19547.0
2024-05-31 15:35:00,90.95,90.95,90.93,90.94,10613.0,87.0353,87.0353,87.0161,87.0257,10613.0
2024-05-31 15:40:00,90.94,90.95,90.93,90.95,10451.0,87.0257,87.0353,87.0161,87.0353,10451.0
2024-05-31 15:45:00,90.95,90.99,90.94,90.98,30327.0,87.0353,87.0736,87.0257,87.064,30327.0
2024-05-31 15:50:00,90.98,91.0,90.96,90.99,22438.0,87.064,87.0831,87.0449,87.0736,22438.0
2024-05-31 15:55:00,90.99,91.01,90.95,91.0,63228.0,87.0736,87.0927,87.0353,87.0831,63228.0
2024-06-03 09:30:00,90.85,90.92,90.85,90.91,13597.0,87.2255,87.2927,87.2255,87.2831,13597.0
2024-06-03 09:35:00,90.94,90.95,90.92,90.93,3922.0,87.3119,87.3215,87.2927,87.3023,3922.0
2024-06-03 09:40:00,90.92,90.95,90.92,90.95,7398.0,87.2927,87.3215,87.2927,87.3215,7398.0
2024-06-03 09:45:00,90.94,90.96,90.93,90.95,31572.0,87.3119,87.3311,87.3023,87.3215,31572.0
2024-06-03 09:50:00,90.95,91.0,90.94,91.0,12414.0,87.3215,87.3695,87.3119,87.3695,12414.0
2024-06-03 09:55:00,90.99,91.01,90.99,91.0,14438.0,87.3599,87.3791,87.3599,87.3695,14438.0
2024-06-03 10:00:00,91.02,91.24,91.02,91.18,37241.0,87.3887,87.5999,87.3887,87.5423,37241.0
2024-06-03 10:05:00,91.18,91.2,91.13,91.16,34582.0,87.5423,87.5615,87.4943,87.5231,34582.0
2024-06-03 10:10:00,91.16,91.17,91.11,91.13,5862.0,87.5231,87.5327,87.4751,87.4943,5862.0
2024-06-03 10:15:00,91.14,91.17,91.12,91.13,20235.0,87.5039,87.5327,87.4847,87.4943,20235.0
2024-06-03 10:20:00,91.13,91.13,91.05,91.05,8514.0,87.4943,87.4943,87.4175,87.4175,8514.0
2024-06-03 10:25:00,91.06,91.08,91.04,91.08,57101.0,87.4271,87.4463,87.4079,87.4463,57101.0
2024-06-03 10:30:00,91.08,91.12,91.08,91.12,8111.0,87.4463,87.4847,87.4463,87.4847,8111.0
2024-06-03 10:35:00,91.12,91.12,91.08,91.11,13469.0,87.4847,87.4847,87.4463,87.4751,13469.0
2024-06-03 10:40:00,91.12,91.16,91.12,91.12,12889.0,87.4847,87.5231,87.4847,87.4847,12889.0
2024-06-03 10:45:00,91.11,91.13,91.11,91.12,6026.0,87.4751,87.4943,87.4751,87.4847,6026.0
2024-06-03 10:50:00,91.13,91.16,91.12,91.14,37454.0,87.4943,87.5231,87.4847,87.5039,37454.0
2024-06-03 10:55:00,91.15,91.21,91.14,91.2,23526.0,87.5135,87.5711,87.5039,87.5615,23526.0
2024-06-03 11:00:00,91.21,91.21,91.19,91.2,21232.0,87.5711,87.5711,87.5519,87.5615,21232.0
2024-06-03 11:05:00,91.2,91.23,91.18,91.23,24199.0,87.5615,87.5903,87.5423,87.5903,24199.0
2024-06-03 11:10:00,91.23,91.24,91.18,91.18,6257.0,87.5903,87.5999,87.5423,87.5423,6257.0
2024-06-03 11:15:00,91.18,91.2,91.17,91.19,7217.0,87.5423,87.5615,87.5327,87.5519,7217.0
2024-06-03 11:20:00,91.18,91.19,91.18,91.19,8724.0,87.5423,87.5519,87.5423,87.5519,8724.0
2024-06-03 11:25:00,91.19,91.2,91.17,91.2,4460.0,87.5519,87.5615,87.5327,87.5615,4460.0
2024-06-03 11:30:00,91.2,91.2,91.18,91.19,2661.0,87.5615,87.5615,87.5423,87.5519,2661.0
2024-06-03 11:35:00,91.19,91.22,91.18,91.21,11242.0,87.5519,87.5807,87.5423,87.5711,11242.0
2024-06-03 11:40:00,91.2,91.21,91.2,91.2,1250.0,87.5615,87.5711,87.5615,87.5615,1250.0
2024-06-03 11:45:00,91.2,91.21,91.19,91.2,7470.0,87.5615,87.5711,87.5519,87.5615,7470.0
2024-06-03 11:50:00,91.21,91.25,91.21,91.25,10284.0,87.5711,87.6095,87.5711,87.6095,10284.0
2024-06-03 11:55:00,91.24,91.25,91.24,91.24,4861.0,87.5999,87.6095,87.5999,87.5999,4861.0
2024-06-03 12:00:00,91.25,91.25,91.21,91.22,24554.0,87.6095,87.6095,87.5711,87.5807,24554.0
2024-06-03 12:05:00,91.22,91.22,91.2,91.2,17462.0,87.5807,87.5807,87.5615,87.5615,17462.0
2024-06-03 12:10:00,91.2,91.21,91.18,91.19,16379.0,87.5615,87.5711,87.5423,87.5519,16379.0
2024-06-03 12:15:00,91.2,91.2,91.18,91.2,23921.0,87.5615,87.5615,87.5423,87.5615,23921.0
2024-06-03 12:20:00,91.2,91.21,91.18,91.21,26806.0,87.5615,87.5711,87.5423,87.5711,26806.0
2024-06-03 12:25:00,91.2,91.21,91.2,91.21,55060.0,87.5615,87.5711,87.5615,87.5711,55060.0
2024-06-03 12:30:00,91.21,91.21,91.2,91.21,33554.0,87.5711,87.5711,87.5615,87.5711,33554.0
2024-06-03 12:35:00,91.21,91.23,91.2,91.22,17421.0,87.5711,87.5903,87.5615,87.5807,17421.0
2024-06-03 12:40:00,91.22,91.22,91.2,91.2,9462.0,87.5807,87.5807,87.5615,87.5615,9462.0
2024-06-03 12:45:00,91.2,91.21,91.2,91.2,1257.0,87.5615,87.5711,87.5615,87.5615,1257.0
2024-06-03 12:50:00,91.2,91.21,91.2,91.21,4414.0,87.5615,87.5711,87.5615,87.5711,4414.0
2024-06-03 12:55:00,91.2,91.21,91.2,91.2,6349.0,87.5615,87.5711,87.5615,87.5615,6349.0
2024-06-03 13:00:00,91.2,91.23,91.2,91.23,4150.0,87.5615,87.5903,87.5615,87.5903,4150.0
2024-06-03 13:05:00,91.23,91.23,91.22,91.23,3388.0,87.5903,87.5903,87.5807,87.5903,3388.0
2024-06-03 13:10:00,91.23,91.23,91.22,91.23,3621.0,87.5903,87.5903,87.5807,87.5903,3621.0
2024-06-03 13:15:00,91.23,91.25,91.22,91.23,4441.0,87.5903,87.6095,87.5807,87.5903,4441.0
2024-06-03 13:20:00,91.24,91.24,91.23,91.23,4411.0,87.5999,87.5999,87.5903,87.5903,4411.0
2024-06-03 13:25:00,91.23,91.23,91.22,91.22,4248.0,87.5903,87.5903,87.5807,87.5807,4248.0
2024-06-03 13:30:00,91.23,91.23,91.22,91.22,7177.0,87.5903,87.5903,87.5807,87.5807,7177.0
2024-06-03 13:35:00,91.22,91.23,91.22,91.22,6960.0,87.5807,87.5903,87.5807,87.5807,6960.0
2024-06-03 13:40:00,91.22,91.23,91.22,91.22,5770.0,87.5807,87.5903,87.5807,87.5807,5770.0
2024-06-03 13:45:00,91.23,91.25,91.22,91.25,2179.0,87.5903,87.6095,87.5807,87.6095,2179.0
2024-06-03 13:50:00,91.25,91.25,91.24,91.25,6848.0,87.6095,87.6095,87.5999,87.6095,6848.0
2024-06-03 13:55:00,91.25,91.26,91.25,91.26,2069.0,87.6095,87.6191,87.6095,87.6191,2069.0
2024-06-03 14:00:00,91.26,91.26,91.21,91.25,7876.0,87.6191,87.6191,87.5711,87.6095,7876.0
2024-06-03 14:05:00,91.24,91.24,91.22,91.23,6497.0,87.5999,87.5999,87.5807,87.5903,6497.0
2024-06-03 14:10:00,91.23,91.24,91.23,91.23,27596.0,87.5903,87.5999,87.5903,87.5903,27596.0
2024-06-03 14:15:00,91.24,91.25,91.23,91.24,5258.0,87.5999,87.6095,87.5903,87.5999,5258.0
2024-06-03 14:20:00,91.24,91.28,91.24,91.27,8973.0,87.5999,87.6383,87.5999,87.6287,8973.0
2024-06-03 14:25:00,91.28,91.28,91.26,91.26,15158.0,87.6383,87.6383,87.6191,87.6191,15158.0
2024-06-03 14:30:00,91.26,91.27,91.25,91.26,5220.0,87.6191,87.6287,87.6095,87.6191,5220.0
2024-06-03 14:35:00,91.26,91.26,91.25,91.26,14266.0,87.6191,87.6191,87.6095,87.6191,14266.0
2024-06-03 14:40:00,91.25,91.26,91.24,91.24,11139.0,87.6095,87.6191,87.5999,87.5999,11139.0
2024-06-03 14:45:00,91.24,91.26,91.23,91.26,11244.0,87.5999,87.6191,87.5903,87.6191,11244.0
2024-06-03 14:50:00,91.26,91.28,91.25,91.28,11225.0,87.6191,87.6383,87.6095,87.6383,11225.0
2024-06-03 14:55:00,91.28,91.28,91.26,91.28,8989.0,87.6383,87.6383,87.6191,87.6383,8989.0
2024-06-03 15:00:00,91.28,91.29,91.27,91.29,7868.0,87.6383,87.6479,87.6287,87.6479,7868.0
2024-06-03 15:05:00,91.28,91.28,91.26,91.28,21586.0,87.6383,87.6383,87.6191,87.6383,21586.0
2024-06-03 15:10:00,91.28,91.28,91.26,91.27,10595.0,87.6383,87.6383,87.6191,87.6287,10595.0
2024-06-03 15:15:00,91.27,91.28,91.26,91.28,12727.0,87.6287,87.6383,87.6191,87.6383,12727.0
2024-06-03 15:20:00,91.28,91.28,91.26,91.28,20313.0,87.6383,87.6383,87.6191,87.6383,20313.0
2024-06-03 15:25:00,91.27,91.28,91.27,91.27,10661.0,87.6287,87.6383,87.6287,87.6287,10661.0
2024-06-03 15:30:00,91.27,91.28,91.26,91.27,28124.0,87.6287,87.6383,87.6191,87.6287,28124.0
2024-06-03 15:35:00,91.27,91.27,91.26,91.27,19116.0,87.6287,87.6287,87.6191,87.6287,19116.0
2024-06-03 15:40:00,91.27,91.27,91.26,91.26,35086.0,87.6287,87.6287,87.6191,87.6191,35086.0
2024-06-03 15:45:00,91.26,91.28,91.26,91.28,30682.0,87.6191,87.6383,87.6191,87.6383,30682.0
2024-06-03 15:50:00,91.28,91.28,91.27,91.27,62228.0,87.6383,87.6383,87.6287,87.6287,62228.0
2024-06-03 15:55:00,91.27,91.37,91.27,91.29,129368.0,87.6287,87.7247,87.6287,87.6479,129368.0
2024-06-04 09:30:00,91.5,91.5,91.47,91.48,13768.0,87.8495,87.8495,87.8207,87.8303,13768.0
2024-06-04 09:35:00,91.49,91.51,91.48,91.49,22897.0,87.8399,87.8591,87.8303,87.8399,22897.0
2024-06-04 09:40:00,91.48,91.51,91.48,91.5,3432.0,87.8303,87.8591,87.8303,87.8495,3432.0
2024-06-04 09:45:00,91.5,91.56,91.5,91.55,4086.0,87.8495,87.9071,87.8495,87.8975,4086.0
2024-06-04 09:50:00,91.56,91.58,91.55,91.58,2365.0,87.9071,87.9263,87.8975,87.9263,2365.0
2024-06-04 09:55:00,91.58,91.59,91.54,91.55,55905.0,87.9263,87.9359,87.8879,87.8975,55905.0
2024-06-04 10:00:00,91.57,91.72,91.57,91.65,16641.0,87.9167,88.0607,87.9167,87.9935,16641.0
2024-06-04 10:05:00,91.63,91.63,91.57,91.58,22244.0,87.9743,87.9743,87.9167,87.9263,22244.0
2024-06-04 10:10:00,91.57,91.57,91.5,91.51,6929.0,87.9167,87.9167,87.8495,87.8591,6929.0
2024-06-04 10:15:00,91.51,91.52,91.49,91.5,10829.0,87.8591,87.8687,87.8399,87.8495,10829.0
2024-06-04 10:20:00,91.52,91.52,91.46,91.48,6366.0,87.8687,87.8687,87.8111,87.8303,6366.0
2024-06-04 10:25:00,91.48,91.56,91.47,91.55,22558.0,87.8303,87.9071,87.8207,87.8975,22558.0
2024-06-04 10:30:00,91.55,91.59,91.54,91.58,14413.0,87.8975,87.9359,87.8879,87.9263,14413.0
2024-06-04 10:35:00,91.56,91.56,91.52,91.54,6541.0,87.9071,87.9071,87.8687,87.8879,6541.0
2024-06-04 10:40:00,91.55,91.58,91.54,91.56,5138.0,87.8975,87.9263,87.8879,87.9071,5138.0
2024-06-04 10:45:00,91.54,91.6,91.54,91.6,41031.0,87.8879,87.9455,87.8879,87.9455,41031.0
2024-06-04 10:50:00,91.6,91.62,91.59,91.6,6924.0,87.9455,87.9647,87.9359,87.9455,6924.0
2024-06-04 10:55:00,91.61,91.61,91.57,91.57,8644.0,87.9551,87.9551,87.9167,87.9167,8644.0
2024-06-04 11:00:00,91.56,91.59,91.55,91.59,12125.0,87.9071,87.9359,87.8975,87.9359,12125.0
2024-06-04 11:05:00,91.59,91.61,91.57,91.58,12224.0,87.9359,87.9551,87.9167,87.9263,12224.0
2024-06-04 11:10:00,91.58,91.59,91.57,91.58,10457.0,87.9263,87.9359,87.9167,87.9263,10457.0
2024-06-04 11:15:00,91.58,91.6,91.57,91.59,4885.0,87.9263,87.9455,87.9167,87.9359,4885.0
2024-06-04 11:20:00,91.59,91.62,91.58,91.62,20315.0,87.9359,87.9647,87.9263,87.9647,20315.0
2024-06-04 11:25:00,91.62,91.64,91.61,91.64,8044.0,87.9647,87.9839,87.9551,87.9839,8044.0
2024-06-04 11:30:00,91.64,91.65,91.63,91.65,3648.0,87.9839,87.9935,87.9743,87.9935,3648.0
2024-06-04 11:35:00,91.65,91.66,91.63,91.64,5483.0,87.9935,88.0031,87.9743,87.9839,5483.0
2024-06-04 11:40:00,91.63,91.67,91.63,91.66,4257.0,87.9743,88.0127,87.9743,88.0031,4257.0
2024-06-04 11:45:00,91.66,91.66,91.63,91.65,6257.0,88.0031,88.0031,87.9743,87.9935,6257.0
2024-06-04 11:50:00,91.65,91.67,91.64,91.66,2789.0,87.9935,88.0127,87.9839,88.0031,2789.0
2024-06-04 11:55:00,91.65,91.69,91.65,91.69,16204.0,87.9935,88.0319,87.9935,88.0319,16204.0
2024-06-04 12:00:00,91.69,91.7,91.68,91.7,10246.0,88.0319,88.0415,88.0223,88.0415,10246.0
2024-06-04 12:05:00,91.69,91.7,91.67,91.68,7128.0,88.0319,88.0415,88.0127,88.0223,7128.0
2024-06-04 12:10:00,91.7,91.74,91.7,91.73,4646.0,88.0415,88.0799,88.0415,88.0703,4646.0
2024-06-04 12:15:00,91.73,91.73,91.68,91.69,15768.0,88.0703,88.0703,88.0223,88.0319,15768.0
2024-06-04 12:20:00,91.69,91.69,91.64,91.65,5121.0,88.0319,88.0319,87.9839,87.9935,5121.0
2024-06-04 12:25:00,91.65,91.65,91.64,91.64,7955.0,87.9935,87.9935,87.9839,87.9839,7955.0
2024-06-04 12:30:00,91.64,91.66,91.64,91.66,4361.0,87.9839,88.0031,87.9839,88.0031,4361.0
2024-06-04 12:35:00,91.66,91.66,91.65,91.65,16171.0,88.0031,88.0031,87.9935,87.9935,16171.0
2024-06-04 12:40:00,91.66,91.67,91.65,91.66,33330.0,88.0031,88.0127,87.9935,88.0031,33330.0
2024-06-04 12:45:00,91.67,91.68,91.65,91.67,18646.0,88.0127,88.0223,87.9935,88.0127,18646.0
2024-06-04 12:50:00,91.67,91.69,91.66,91.69,14602.0,88.0127,88.0319,88.0031,88.0319,14602.0
2024-06-04 12:55:00,91.7,91.7,91.67,91.68,8063.0,88.0415,88.0415,88.0127,88.0223,8063.0
2024-06-04 13:00:00,91.68,91.69,91.67,91.69,5004.0,88.0223,88.0319,88.0127,88.0319,5004.0
2024-06-04 13:05:00,91.69,91.69,91.67,91.68,6417.0,88.0319,88.0319,88.0127,88.0223,6417.0
2024-06-04 13:10:00,91.69,91.73,91.69,91.73,2867.0,88.0319,88.0703,88.0319,88.0703,2867.0
2024-06-04 13:15:00,91.73,91.73,91.72,91.72,2953.0,88.0703,88.0703,88.0607,88.0607,2953.0
2024-06-04 13:20:00,91.72,91.73,91.71,91.73,18526.0,88.0607,88.0703,88.0511,88.0703,18526.0
2024-06-04 13:25:00,91.73,91.75,91.72,91.74,11238.0,88.0703,88.0896,88.0607,88.0799,11238.0
2024-06-04 13:30:00,91.75,91.79,91.74,91.77,17167.0,88.0896,88.128,88.0799,88.1088,17167.0
2024-06-04 13:35:00,91.78,91.79,91.77,91.78,10297.0,88.1184,88.128,88.1088,88.1184,10297.0
2024-06-04 13:40:00,91.78,91.8,91.77,91.8,5224.0,88.1184,88.1376,88.1088,88.1376,5224.0
2024-06-04 13:45:00,91.8,91.8,91.79,91.8,4198.0,88.1376,88.1376,88.128,88.1376,4198.0
2024-06-04 13:50:00,91.79,91.8,91.76,91.76,4173.0,88.128,88.1376,88.0992,88.0992,4173.0
2024-06-04 13:55:00,91.76,91.76,91.73,91.74,6379.0,88.0992,88.0992,88.0703,88.0799,6379.0
2024-06-04 14:00:00,91.73,91.74,91.71,91.73,10096.0,88.0703,88.0799,88.0511,88.0703,10096.0
2024-06-04 14:05:00,91.72,91.73,91.72,91.73,6301.0,88.0607,88.0703,88.0607,88.0703,6301.0
2024-06-04 14:10:00,91.73,91.73,91.69,91.7,8158.0,88.0703,88.0703,88.0319,88.0415,8158.0
2024-06-04 14:15:00,91.7,91.7,91.67,91.68,11046.0,88.0415,88.0415,88.0127,88.0223,11046.0
2024-06-04 14:20:00,91.68,91.7,91.67,91.67,38450.0,88.0223,88.0415,88.0127,88.0127,38450.0
2024-06-04 14:25:00,91.67,91.69,91.67,91.68,11961.0,88.0127,88.0319,88.0127,88.0223,11961.0
2024-06-04 14:30:00,91.67,91.68,91.66,91.67,12206.0,88.0127,88.0223,88.0031,88.0127,12206.0
2024-06-04 14:35:00,91.67,91.67,91.64,91.65,11917.0,88.0127,88.0127,87.9839,87.9935,11917.0
2024-06-04 14:40:00,91.64,91.65,91.64,91.65,3639.0,87.9839,87.9935,87.9839,87.9935,3639.0
2024-06-04 14:45:00,91.65,91.65,91.63,91.64,7345.0,87.9935,87.9935,87.9743,87.9839,7345.0
2024-06-04 14:50:00,91.64,91.65,91.63,91.65,5824.0,87.9839,87.9935,87.9743,87.9935,5824.0
2024-06-04 14:55:00,91.64,91.65,91.63,91.64,5948.0,87.9839,87.9935,87.9743,87.9839,5948.0
2024-06-04 15:00:00,91.63,91.63,91.61,91.62,25733.0,87.9743,87.9743,87.9551,87.9647,25733.0
2024-06-04 15:05:00,91.61,91.64,91.61,91.64,8582.0,87.9551,87.9839,87.9551,87.9839,8582.0
2024-06-04 15:10:00,91.64,91.69,91.64,91.69,13821.0,87.9839,88.0319,87.9839,88.0319,13821.0
2024-06-04 15:15:00,91.69,91.71,91.69,91.69,12154.0,88.0319,88.0511,88.0319,88.0319,12154.0
2024-06-04 15:20:00,91.7,91.7,91.69,91.7,5846.0,88.0415,88.0415,88.0319,88.0415,5846.0
2024-06-04 15:25:00,91.69,91.71,91.68,91.68,17689.0,88.0319,88.0511,88.0223,88.0223,17689.0
2024-06-04 15:30:00,91.69,91.69,91.67,91.68,20554.0,88.0319,88.0319,88.0127,88.0223,20554.0
2024-06-04 15:35:00,91.68,91.68,91.66,91.68,18645.0,88.0223,88.0223,88.0031,88.0223,18645.0
2024-06-04 15:40:00,91.68,91.7,91.67,91.69,9960.0,88.0223,88.0415,88.0127,88.0319,9960.0
2024-06-04 15:45:00,91.69,91.7,91.68,91.69,10012.0,88.0319,88.0415,88.0223,88.0319,10012.0
2024-06-04 15:50:00,91.7,91.73,91.69,91.73,43144.0,88.0415,88.0703,88.0319,88.0703,43144.0
2024-06-04 15:55:00,91.73,91.75,91.72,91.73,14588.0,88.0703,88.0896,88.0607,88.0703,14588.0
2024-06-05 09:30:00,91.78,91.85,91.78,91.83,17542.0,88.1184,88.1856,88.1184,88.1664,17542.0
2024-06-05 09:35:00,91.82,91.84,91.79,91.83,6072.0,88.1568,88.176,88.128,88.1664,6072.0
2024-06-05 09:40:00,91.83,91.96,91.83,91.96,42924.0,88.1664,88.2912,88.1664,88.2912,42924.0
2024-06-05 09:45:00,91.98,91.98,91.85,91.89,44202.0,88.3104,88.3104,88.1856,88.224,44202.0
2024-06-05 09:50:00,91.89,91.94,91.88,91.94,25375.0,88.224,88.272,88.2144,88.272,25375.0
2024-06-05 09:55:00,91.95,92.05,91.95,92.04,19233.0,88.2816,88.3776,88.2816,88.368,19233.0
2024-06-05 10:00:00,92.01,92.03,91.81,91.82,59330.0,88.3392,88.3584,88.1472,88.1568,59330.0
2024-06-05 10:05:00,91.82,91.82,91.71,91.72,34370.0,88.1568,88.1568,88.0511,88.0607,34370.0
2024-06-05 10:10:00,91.72,91.73,91.68,91.69,23334.0,88.0607,88.0703,88.0223,88.0319,23334.0
2024-06-05 10:15:00,91.67,91.68,91.61,91.62,36378.0,88.0127,88.0223,87.9551,87.9647,36378.0
2024-06-05 10:20:00,91.62,91.71,91.62,91.7,19737.0,87.9647,88.0511,87.9647,88.0415,19737.0
2024-06-05 10:25:00,91.7,91.74,91.7,91.72,8945.0,88.0415,88.0799,88.0415,88.0607,8945.0
2024-06-05 10:30:00,91.72,91.81,91.71,91.79,11504.0,88.0607,88.1472,88.0511,88.128,11504.0
2024-06-05 10:35:00,91.77,91.84,91.77,91.83,8299.0,88.1088,88.176,88.1088,88.1664,8299.0
2024-06-05 10:40:00,91.83,91.84,91.79,91.8,6201.0,88.1664,88.176,88.128,88.1376,6201.0
2024-06-05 10:45:00,91.81,91.83,91.76,91.76,3340.0,88.1472,88.1664,88.0992,88.0992,3340.0
2024-06-05 10:50:00,91.75,91.75,91.73,91.75,5897.0,88.0896,88.0896,88.0703,88.0896,5897.0
2024-06-05 10:55:00,91.75,91.79,91.74,91.79,22666.0,88.0896,88.128,88.0799,88.128,22666.0
2024-06-05 11:00:00,91.78,91.82,91.77,91.82,4666.0,88.1184,88.1568,88.1088,88.1568,4666.0
2024-06-05 11:05:00,91.83,91.86,91.81,91.84,2486.0,88.1664,88.1952,88.1472,88.176,2486.0
2024-06-05 11:10:00,91.84,91.86,91.83,91.85,10860.0,88.176,88.1952,88.1664,88.1856,10860.0
2024-06-05 11:15:00,91.85,91.9,91.84,91.89,11884.0,88.1856,88.2336,88.176,88.224,11884.0
2024-06-05 11:20:00,91.89,91.95,91.85,91.93,14789.0,88.224,88.2816,88.1856,88.2624,14789.0
2024-06-05 11:25:00,91.93,91.94,91.92,91.94,21647.0,88.2624,88.272,88.2528,88.272,21647.0
2024-06-05 11:30:00,91.94,91.94,91.91,91.93,6570.0,88.272,88.272,88.2432,88.2624,6570.0
2024-06-05 11:35:00,91.93,91.96,91.93,91.95,6540.0,88.2624,88.2912,88.2624,88.2816,6540.0
2024-06-05 11:40:00,91.95,92.01,91.94,91.98,12361.0,88.2816,88.3392,88.272,88.3104,12361.0
2024-06-05 11:45:00,91.98,92.0,91.98,91.99,21312.0,88.3104,88.3296,88.3104,88.32,21312.0
2024-06-05 11:50:00,92.0,92.0,91.96,91.96,6111.0,88.3296,88.3296,88.2912,88.2912,6111.0
2024-06-05 11:55:00,91.94,91.98,91.94,91.98,4080.0,88.272,88.3104,88.272,88.3104,4080.0
2024-06-05 12:00:00,91.98,92.0,91.97,91.99,6793.0,88.3104,88.3296,88.3008,88.32,6793.0
2024-06-05 12:05:00,91.99,92.0,91.98,91.99,7415.0,88.32,88.3296,88.3104,88.32,7415.0
2024-06-05 12:10:00,92.0,92.0,91.95,91.95,4751.0,88.3296,88.3296,88.2816,88.2816,4751.0
2024-06-05 12:15:00,91.94,91.97,91.94,91.94,24786.0,88.272,88.3008,88.272,88.272,24786.0
2024-06-05 12:20:00,91.92,91.92,91.9,91.91,4475.0,88.2528,88.2528,88.2336,88.2432,4475.0
2024-06-05 12:25:00,91.9,91.91,91.89,91.91,5861.0,88.2336,88.2432,88.224,88.2432,5861.0
2024-06-05 12:30:00,91.91,91.95,91.9,91.93,21687.0,88.2432,88.2816,88.2336,88.2624,21687.0
2024-06-05 12:35:00,91.94,91.96,91.93,91.95,14362.0,88.272,88.2912,88.2624,88.2816,14362.0
2024-06-05 12:40:00,91.95,91.96,91.94,91.96,6313.0,88.2816,88.2912,88.272,88.2912,6313.0
2024-06-05 12:45:00,91.96,91.97,91.96,91.96,3660.0,88.2912,88.3008,88.2912,88.2912,3660.0
2024-06-05 12:50:00,91.95,91.96,91.93,91.95,5584.0,88.2816,88.2912,88.2624,88.2816,5584.0
2024-06-05 12:55:00,91.95,91.95,91.92,91.93,9631.0,88.2816,88.2816,88.2528,88.2624,9631.0
2024-06-05 13:00:00,91.93,91.93,91.91,91.93,3010.0,88.2624,88.2624,88.2432,88.2624,3010.0
2024-06-05 13:05:00,91.93,91.94,91.92,91.93,1530.0,88.2624,88.272,88.2528,88.2624,1530.0
2024-06-05 13:10:00,91.93,91.94,91.92,91.94,4880.0,88.2624,88.272,88.2528,88.272,4880.0
2024-06-05 13:15:00,91.93,91.95,91.92,91.92,3533.0,88.2624,88.2816,88.2528,88.2528,3533.0
2024-06-05 13:20:00,91.92,91.92,91.86,91.87,21067.0,88.2528,88.2528,88.1952,88.2048,21067.0
2024-06-05 13:25:00,91.88,91.89,91.87,91.89,5617.0,88.2144,88.224,88.2048,88.224,5617.0
2024-06-05 13:30:00,91.88,91.89,91.87,91.88,7635.0,88.2144,88.224,88.2048,88.2144,7635.0
2024-06-05 13:35:00,91.87,91.88,91.87,91.88,1582.0,88.2048,88.2144,88.2048,88.2144,1582.0
2024-06-05 13:40:00,91.89,91.89,91.85,91.86,3240.0,88.224,88.224,88.1856,88.1952,3240.0
2024-06-05 13:45:00,91.87,91.88,91.84,91.88,3392.0,88.2048,88.2144,88.176,88.2144,3392.0
2024-06-05 13:50:00,91.87,91.89,91.87,91.88,3764.0,88.2048,88.224,88.2048,88.2144,3764.0
2024-06-05 13:55:00,91.88,91.88,91.87,91.87,76345.0,88.2144,88.2144,88.2048,88.2048,76345.0
2024-06-05 14:00:00,91.87,91.91,91.87,91.9,18938.0,88.2048,88.2432,88.2048,88.2336,18938.0
2024-06-05 14:05:00,91.9,91.91,91.89,91.89,4827.0,88.2336,88.2432,88.224,88.224,4827.0
2024-06-05 14:10:00,91.9,91.9,91.87,91.87,35619.0,88.2336,88.2336,88.2048,88.2048,35619.0
2024-06-05 14:15:00,91.87,91.88,91.87,91.87,3618.0,88.2048,88.2144,88.2048,88.2048,3618.0
2024-06-05 14:20:00,91.88,91.91,91.87,91.91,11182.0,88.2144,88.2432,88.2048,88.2432,11182.0
2024-06-05 14:25:00,91.91,91.93,91.91,91.93,5302.0,88.2432,88.2624,88.2432,88.2624,5302.0
2024-06-05 14:30:00,91.93,91.93,91.9,91.91,11885.0,88.2624,88.2624,88.2336,88.2432,11885.0
2024-06-05 14:35:00,91.92,91.92,91.9,91.91,10718.0,88.2528,88.2528,88.2336,88.2432,10718.0
2024-06-05 14:40:00,91.9,91.91,91.89,91.9,13647.0,88.2336,88.2432,88.224,88.2336,13647.0
2024-06-05 14:45:00,91.9,91.91,91.89,91.91,5929.0,88.2336,88.2432,88.224,88.2432,5929.0
2024-06-05 14:50:00,91.91,91.92,91.91,91.92,5985.0,88.2432,88.2528,88.2432,88.2528,5985.0
2024-06-05 14:55:00,91.92,91.94,91.91,91.94,12770.0,88.2528,88.272,88.2432,88.272,12770.0
2024-06-05 15:00:00,91.94,91.94,91.92,91.93,8931.0,88.272,88.272,88.2528,88.2624,8931.0
2024-06-05 15:05:00,91.93,91.95,91.92,91.95,11772.0,88.2624,88.2816,88.2528,88.2816,11772.0
2024-06-05 15:10:00,91.95,91.95,91.93,91.94,8673.0,88.2816,88.2816,88.2624,88.272,8673.0
2024-06-05 15:15:00,91.94,91.95,91.92,91.94,12920.0,88.272,88.2816,88.2528,88.272,12920.0
2024-06-05 15:20:00,91.94,91.94,91.93,91.94,16729.0,88.272,88.272,88.2624,88.272,16729.0
2024-06-05 15:25:00,91.94,91.95,91.93,91.93,9723.0,88.272,88.2816,88.2624,88.2624,9723.0
2024-06-05 15:30:00,91.94,91.96,91.93,91.96,12791.0,88.272,88.2912,88.2624,88.2912,12791.0
2024-06-05 15:35:00,91.95,91.97,91.95,91.96,8536.0,88.2816,88.3008,88.2816,88.2912,8536.0
2024-06-05 15:40:00,91.96,91.97,91.95,91.96,8798.0,88.2912,88.3008,88.2816,88.2912,8798.0
2024-06-05 15:45:00,91.96,91.96,91.95,91.96,12011.0,88.2912,88.2912,88.2816,88.2912,12011.0
2024-06-05 15:50:00,91.95,91.97,91.94,91.96,16071.0,88.2816,88.3008,88.272,88.2912,16071.0
2024-06-05 15:55:00,91.96,92.01,91.95,91.98,11666.0,88.2912,88.3392,88.2816,88.3104,11666.0
2024-06-06 09:30:00,91.88,91.94,91.8,91.93,33848.0,88.2144,88.272,88.1376,88.2624,33848.0
2024-06-06 09:35:00,91.94,92.0,91.94,92.0,33291.0,88.272,88.3296,88.272,88.3296,33291.0
2024-06-06 09:40:00,92.0,92.04,91.97,91.98,19990.0,88.3296,88.368,88.3008,88.3104,19990.0
2024-06-06 09:45:00,91.98,91.99,91.95,91.97,10325.0,88.3104,88.32,88.2816,88.3008,10325.0
2024-06-06 09:50:00,91.97,91.97,91.91,91.92,12202.0,88.3008,88.3008,88.2432,88.2528,12202.0
2024-06-06 09:55:00,91.91,91.94,91.9,91.94,13615.0,88.2432,88.272,88.2336,88.272,13615.0
2024-06-06 10:00:00,91.94,91.95,91.92,91.94,14696.0,88.272,88.2816,88.2528,88.272,14696.0
2024-06-06 10:05:00,91.94,91.97,91.93,91.94,9538.0,88.272,88.3008,88.2624,88.272,9538.0
2024-06-06 10:10:00,91.95,91.95,91.9,91.91,33395.0,88.2816,88.2816,88.2336,88.2432,33395.0
2024-06-06 10:15:00,91.91,91.94,91.9,91.93,18630.0,88.2432,88.272,88.2336,88.2624,18630.0
2024-06-06 10:20:00,91.94,91.94,91.92,91.93,17884.0,88.272,88.272,88.2528,88.2624,17884.0
2024-06-06 10:25:00,91.94,91.94,91.89,91.91,25999.0,88.272,88.272,88.224,88.2432,25999.0
2024-06-06 10:30:00,91.91,91.94,91.89,91.94,19938.0,88.2432,88.272,88.224,88.272,19938.0
2024-06-06 10:35:00,91.94,91.96,91.93,91.95,11433.0,88.272,88.2912,88.2624,88.2816,11433.0
2024-06-06 10:40:00,91.95,91.97,91.94,91.94,11785.0,88.2816,88.3008,88.272,88.272,11785.0
2024-06-06 10:45:00,91.94,91.95,91.93,91.94,12335.0,88.272,88.2816,88.2624,88.272,12335.0
2024-06-06 10:50:00,91.93,91.93,91.9,91.91,11717.0,88.2624,88.2624,88.2336,88.2432,11717.0
2024-06-06 10:55:00,91.91,91.91,91.89,91.9,14692.0,88.2432,88.2432,88.224,88.2336,14692.0
2024-06-06 11:00:00,91.91,91.93,91.9,91.93,26908.0,88.2432,88.2624,88.2336,88.2624,26908.0
2024-06-06 11:05:00,91.93,91.95,91.92,91.95,84198.0,88.2624,88.2816,88.2528,88.2816,84198.0
2024-06-06 11:10:00,91.95,91.97,91.94,91.97,66886.0,88.2816,88.3008,88.272,88.3008,66886.0
2024-06-06 11:15:00,91.97,91.97,91.95,91.96,11526.0,88.3008,88.3008,88.2816,88.2912,11526.0
2024-06-06 11:20:00,91.97,91.97,91.94,91.94,9726.0,88.3008,88.3008,88.272,88.272,9726.0
2024-06-06 11:25:00,91.94,91.99,91.94,91.97,144086.0,88.272,88.32,88.272,88.3008,144086.0
2024-06-06 11:30:00,91.96,91.97,91.93,91.96,7058.0,88.2912,88.3008,88.2624,88.2912,7058.0
2024-06-06 11:35:00,91.95,91.97,91.95,91.96,14784.0,88.2816,88.3008,88.2816,88.2912,14784.0
2024-06-06 11:40:00,91.97,91.99,91.97,91.98,6294.0,88.3008,88.32,88.3008,88.3104,6294.0
2024-06-06 11:45:00,91.98,91.99,91.95,91.95,49309.0,88.3104,88.32,88.2816,88.2816,49309.0
2024-06-06 11:50:00,91.95,91.98,91.94,91.95,14615.0,88.2816,88.3104,88.272,88.2816,14615.0
2024-06-06 11:55:00,91.95,91.95,91.93,91.93,11970.0,88.2816,88.2816,88.2624,88.2624,11970.0
2024-06-06 12:00:00,91.93,91.94,91.9,91.91,14759.0,88.2624,88.272,88.2336,88.2432,14759.0
2024-06-06 12:05:00,91.9,91.91,91.89,91.9,17564.0,88.2336,88.2432,88.224,88.2336,17564.0
2024-06-06 12:10:00,91.91,91.92,91.9,91.92,28982.0,88.2432,88.2528,88.2336,88.2528,28982.0
2024-06-06 12:15:00,91.91,91.92,91.91,91.91,6611.0,88.2432,88.2528,88.2432,88.2432,6611.0
2024-06-06 12:20:00,91.91,91.92,91.91,91.91,23732.0,88.2432,88.2528,88.2432,88.2432,23732.0
2024-06-06 12:25:00,91.91,91.95,91.91,91.95,13967.0,88.2432,88.2816,88.2432,88.2816,13967.0
2024-06-06 12:30:00,91.94,91.95,91.9,91.9,9565.0,88.272,88.2816,88.2336,88.2336,9565.0
2024-06-06 12:35:00,91.91,91.92,91.9,91.92,19225.0,88.2432,88.2528,88.2336,88.2528,19225.0
2024-06-06 12:40:00,91.91,91.92,91.89,91.9,17309.0,88.2432,88.2528,88.224,88.2336,17309.0
2024-06-06 12:45:00,91.9,91.91,91.89,91.9,9685.0,88.2336,88.2432,88.224,88.2336,9685.0
2024-06-06 12:50:00,91.91,91.91,91.89,91.9,60012.0,88.2432,88.2432,88.224,88.2336,60012.0
2024-06-06 12:55:00,91.9,91.93,91.89,91.92,10227.0,88.2336,88.2624,88.224,88.2528,10227.0
2024-06-06 13:00:00,91.92,91.94,91.91,91.93,13682.0,88.2528,88.272,88.2432,88.2624,13682.0
2024-06-06 13:05:00,91.93,91.95,91.92,91.95,7223.0,88.2624,88.2816,88.2528,88.2816,7223.0
2024-06-06 13:10:00,91.95,91.96,91.94,91.95,9715.0,88.2816,88.2912,88.272,88.2816,9715.0
2024-06-06 13:15:00,91.95,91.95,91.94,91.95,38174.0,88.2816,88.2816,88.272,88.2816,38174.0
2024-06-06 13:20:00,91.95,91.97,91.94,91.97,412794.0,88.2816,88.3008,88.272,88.3008,412794.0
2024-06-06 13:25:00,91.97,91.99,91.96,91.98,22711.0,88.3008,88.32,88.2912,88.3104,22711.0
2024-06-06 13:30:00,92.0,92.04,91.99,92.02,25289.0,88.3296,88.368,88.32,88.3488,25289.0
2024-06-06 13:35:00,92.02,92.02,92.0,92.01,24339.0,88.3488,88.3488,88.3296,88.3392,24339.0
2024-06-06 13:40:00,92.01,92.01,91.99,91.99,11486.0,88.3392,88.3392,88.32,88.32,11486.0
2024-06-06 13:45:00,92.0,92.0,91.99,91.99,8685.0,88.3296,88.3296,88.32,88.32,8685.0
2024-06-06 13:50:00,91.99,92.01,91.97,91.99,38038.0,88.32,88.3392,88.3008,88.32,38038.0
2024-06-06 13:55:00,91.99,92.01,91.98,91.99,10705.0,88.32,88.3392,88.3104,88.32,10705.0
2024-06-06 14:00:00,91.99,92.01,91.98,91.99,10424.0,88.32,88.3392,88.3104,88.32,10424.0
2024-06-06 14:05:00,91.99,91.99,91.97,91.98,25528.0,88.32,88.32,88.3008,88.3104,25528.0
2024-06-06 14:10:00,91.99,91.99,91.98,91.98,18255.0,88.32,88.32,88.3104,88.3104,18255.0
2024-06-06 14:15:00,91.98,91.99,91.98,91.98,17962.0,88.3104,88.32,88.3104,88.3104,17962.0
2024-06-06 14:20:00,91.98,91.99,91.97,91.98,26143.0,88.3104,88.32,88.3008,88.3104,26143.0
2024-06-06 14:25:00,91.98,91.99,91.98,91.98,31301.0,88.3104,88.32,88.3104,88.3104,31301.0
2024-06-06 14:30:00,91.98,92.01,91.98,92.01,19548.0,88.3104,88.3392,88.3104,88.3392,19548.0
2024-06-06 14:35:00,92.01,92.03,92.0,92.03,15204.0,88.3392,88.3584,88.3296,88.3584,15204.0
2024-06-06 14:40:00,92.03,92.03,92.02,92.03,26051.0,88.3584,88.3584,88.3488,88.3584,26051.0
2024-06-06 14:45:00,92.03,92.06,92.02,92.06,12671.0,88.3584,88.3872,88.3488,88.3872,12671.0
2024-06-06 14:50:00,92.06,92.06,92.05,92.06,16361.0,88.3872,88.3872,88.3776,88.3872,16361.0
2024-06-06 14:55:00,92.06,92.06,92.05,92.06,41072.0,88.3872,88.3872,88.3776,88.3872,41072.0
2024-06-06 15:00:00,92.06,92.06,92.05,92.06,37293.0,88.3872,88.3872,88.3776,88.3872,37293.0
2024-06-06 15:05:00,92.06,92.08,92.06,92.08,21052.0,88.3872,88.4064,88.3872,88.4064,21052.0
2024-06-06 15:10:00,92.08,92.08,92.06,92.07,29857.0,88.4064,88.4064,88.3872,88.3968,29857.0
2024-06-06 15:15:00,92.07,92.1,92.06,92.09,23597.0,88.3968,88.4256,88.3872,88.416,23597.0
2024-06-06 15:20:00,92.09,92.1,92.08,92.09,31227.0,88.416,88.4256,88.4064,88.416,31227.0
2024-06-06 15:25:00,92.09,92.1,92.06,92.06,35865.0,88.416,88.4256,88.3872,88.3872,35865.0
2024-06-06 15:30:00,92.06,92.06,92.04,92.04,30208.0,88.3872,88.3872,88.368,88.368,30208.0
2024-06-06 15:35:00,92.04,92.05,92.02,92.03,34325.0,88.368,88.3776,88.3488,88.3584,34325.0
2024-06-06 15:40:00,92.03,92.06,92.03,92.05,24839.0,88.3584,88.3872,88.3584,88.3776,24839.0
2024-06-06 15:45:00,92.05,92.05,92.02,92.03,19809.0,88.3776,88.3776,88.3488,88.3584,19809.0
2024-06-06 15:50:00,92.02,92.03,92.01,92.02,14072.0,88.3488,88.3584,88.3392,88.3488,14072.0
2024-06-06 15:55:00,92.02,92.02,91.99,92.01,37908.0,88.3488,88.3488,88.32,88.3392,37908.0
2024-06-07 09:30:00,91.39,91.39,91.31,91.31,46946.0,87.7439,87.7439,87.6671,87.6671,46946.0
2024-06-07 09:35:00,91.31,91.35,91.27,91.34,6855.0,87.6671,87.7055,87.6287,87.6959,6855.0
2024-06-07 09:40:00,91.34,91.34,91.29,91.3,16337.0,87.6959,87.6959,87.6479,87.6575,16337.0
2024-06-07 09:45:00,91.3,91.33,91.25,91.27,16000.0,87.6575,87.6863,87.6095,87.6287,16000.0
2024-06-07 09:50:00,91.27,91.32,91.27,91.32,7099.0,87.6287,87.6767,87.6287,87.6767,7099.0
2024-06-07 09:55:00,91.33,91.33,91.3,91.31,8300.0,87.6863,87.6863,87.6575,87.6671,8300.0
2024-06-07 10:00:00,91.31,91.33,91.28,91.29,24080.0,87.6671,87.6863,87.6383,87.6479,24080.0
2024-06-07 10:05:00,91.29,91.36,91.29,91.36,10235.0,87.6479,87.7151,87.6479,87.7151,10235.0
2024-06-07 10:10:00,91.36,91.37,91.32,91.32,20177.0,87.7151,87.7247,87.6767,87.6767,20177.0
2024-06-07 10:15:00,91.33,91.39,91.31,91.38,12796.0,87.6863,87.7439,87.6671,87.7343,12796.0
2024-06-07 10:20:00,91.38,91.41,91.36,91.36,20668.0,87.7343,87.7631,87.7151,87.7151,20668.0
2024-06-07 10:25:00,91.36,91.37,91.33,91.34,7094.0,87.7151,87.7247,87.6863,87.6959,7094.0
2024-06-07 10:30:00,91.34,91.36,91.32,91.36,9588.0,87.6959,87.7151,87.6767,87.7151,9588.0
2024-06-07 10:35:00,91.37,91.39,91.36,91.37,21843.0,87.7247,87.7439,87.7151,87.7247,21843.0
2024-06-07 10:40:00,91.37,91.37,91.32,91.32,21938.0,87.7247,87.7247,87.6767,87.6767,21938.0
2024-06-07 10:45:00,91.32,91.33,91.28,91.29,30747.0,87.6767,87.6863,87.6383,87.6479,30747.0
2024-06-07 10:50:00,91.29,91.29,91.27,91.28,8739.0,87.6479,87.6479,87.6287,87.6383,8739.0
2024-06-07 10:55:00,91.28,91.31,91.27,91.3,28698.0,87.6383,87.6671,87.6287,87.6575,28698.0
2024-06-07 11:00:00,91.3,91.33,91.3,91.32,15831.0,87.6575,87.6863,87.6575,87.6767,15831.0
2024-06-07 11:05:00,91.33,91.33,91.3,91.31,8394.0,87.6863,87.6863,87.6575,87.6671,8394.0
2024-06-07 11:10:00,91.33,91.33,91.32,91.33,8178.0,87.6863,87.6863,87.6767,87.6863,8178.0
2024-06-07 11:15:00,91.33,91.34,91.31,91.32,23601.0,87.6863,87.6959,87.6671,87.6767,23601.0
2024-06-07 11:20:00,91.32,91.34,91.31,91.33,13812.0,87.6767,87.6959,87.6671,87.6863,13812.0
2024-06-07 11:25:00,91.34,91.34,91.33,91.34,7066.0,87.6959,87.6959,87.6863,87.6959,7066.0
2024-06-07 11:30:00,91.33,91.35,91.32,91.32,9794.0,87.6863,87.7055,87.6767,87.6767,9794.0
2024-06-07 11:35:00,91.33,91.33,91.29,91.3,30542.0,87.6863,87.6863,87.6479,87.6575,30542.0
2024-06-07 11:40:00,91.31,91.31,91.29,91.3,16648.0,87.6671,87.6671,87.6479,87.6575,16648.0
2024-06-07 11:45:00,91.3,91.32,91.29,91.3,11256.0,87.6575,87.6767,87.6479,87.6575,11256.0
2024-06-07 11:50:00,91.31,91.31,91.3,91.31,3146.0,87.6671,87.6671,87.6575,87.6671,3146.0
2024-06-07 11:55:00,91.31,91.32,91.29,91.29,13945.0,87.6671,87.6767,87.6479,87.6479,13945.0
2024-06-07 12:00:00,91.3,91.33,91.29,91.33,23267.0,87.6575,87.6863,87.6479,87.6863,23267.0
2024-06-07 12:05:00,91.33,91.35,91.32,91.34,19745.0,87.6863,87.7055,87.6767,87.6959,19745.0
2024-06-07 12:10:00,91.35,91.35,91.34,91.34,15560.0,87.7055,87.7055,87.6959,87.6959,15560.0
2024-06-07 12:15:00,91.34,91.35,91.31,91.31,10175.0,87.6959,87.7055,87.6671,87.6671,10175.0
2024-06-07 12:20:00,91.32,91.32,91.3,91.31,10889.0,87.6767,87.6767,87.6575,87.6671,10889.0
2024-06-07 12:25:00,91.31,91.35,91.31,91.34,19422.0,87.6671,87.7055,87.6671,87.6959,19422.0
2024-06-07 12:30:00,91.34,91.35,91.3,91.31,9207.0,87.6959,87.7055,87.6575,87.6671,9207.0
2024-06-07 12:35:00,91.3,91.3,91.28,91.3,5369.0,87.6575,87.6575,87.6383,87.6575,5369.0
2024-06-07 12:40:00,91.3,91.33,91.3,91.32,11837.0,87.6575,87.6863,87.6575,87.6767,11837.0
2024-06-07 12:45:00,91.33,91.33,91.31,91.33,12162.0,87.6863,87.6863,87.6671,87.6863,12162.0
2024-06-07 12:50:00,91.33,91.34,91.31,91.32,8297.0,87.6863,87.6959,87.6671,87.6767,8297.0
2024-06-07 12:55:00,91.31,91.31,91.3,91.31,4953.0,87.6671,87.6671,87.6575,87.6671,4953.0
2024-06-07 13:00:00,91.3,91.3,91.27,91.3,10022.0,87.6575,87.6575,87.6287,87.6575,10022.0
2024-06-07 13:05:00,91.31,91.31,91.3,91.3,12449.0,87.6671,87.6671,87.6575,87.6575,12449.0
2024-06-07 13:10:00,91.3,91.31,91.28,91.28,8469.0,87.6575,87.6671,87.6383,87.6383,8469.0
2024-06-07 13:15:00,91.28,91.28,91.27,91.28,5972.0,87.6383,87.6383,87.6287,87.6383,5972.0
2024-06-07 13:20:00,91.28,91.28,91.27,91.27,5235.0,87.6383,87.6383,87.6287,87.6287,5235.0
2024-06-07 13:25:00,91.27,91.29,91.27,91.29,8406.0,87.6287,87.6479,87.6287,87.6479,8406.0
2024-06-07 13:30:00,91.29,91.29,91.27,91.29,12304.0,87.6479,87.6479,87.6287,87.6479,12304.0
2024-06-07 13:35:00,91.29,91.29,91.28,91.28,8634.0,87.6479,87.6479,87.6383,87.6383,8634.0
2024-06-07 13:40:00,91.28,91.29,91.24,91.25,14706.0,87.6383,87.6479,87.5999,87.6095,14706.0
2024-06-07 13:45:00,91.25,91.26,91.24,91.25,7495.0,87.6095,87.6191,87.5999,87.6095,7495.0
2024-06-07 13:50:00,91.25,91.25,91.21,91.21,9150.0,87.6095,87.6095,87.5711,87.5711,9150.0
2024-06-07 13:55:00,91.22,91.23,91.21,91.22,11047.0,87.5807,87.5903,87.5711,87.5807,11047.0
2024-06-07 14:00:00,91.22,91.23,91.22,91.22,15969.0,87.5807,87.5903,87.5807,87.5807,15969.0
2024-06-07 14:05:00,91.22,91.23,91.22,91.23,7840.0,87.5807,87.5903,87.5807,87.5903,7840.0
2024-06-07 14:10:00,91.23,91.23,91.22,91.23,8996.0,87.5903,87.5903,87.5807,87.5903,8996.0
2024-06-07 14:15:00,91.23,91.24,91.22,91.22,20064.0,87.5903,87.5999,87.5807,87.5807,20064.0
2024-06-07 14:20:00,91.22,91.24,91.22,91.23,11684.0,87.5807,87.5999,87.5807,87.5903,11684.0
2024-06-07 14:25:00,91.23,91.24,91.21,91.21,12055.0,87.5903,87.5999,87.5711,87.5711,12055.0
2024-06-07 14:30:00,91.2,91.22,91.19,91.22,12370.0,87.5615,87.5807,87.5519,87.5807,12370.0
2024-06-07 14:35:00,91.22,91.24,91.21,91.23,14510.0,87.5807,87.5999,87.5711,87.5903,14510.0
2024-06-07 14:40:00,91.23,91.24,91.22,91.24,11264.0,87.5903,87.5999,87.5807,87.5999,11264.0
2024-06-07 14:45:00,91.23,91.26,91.22,91.23,13582.0,87.5903,87.6191,87.5807,87.5903,13582.0
2024-06-07 14:50:00,91.23,91.25,91.23,91.24,10016.0,87.5903,87.6095,87.5903,87.5999,10016.0
2024-06-07 14:55:00,91.24,91.26,91.22,91.23,108117.0,87.5999,87.6191,87.5807,87.5903,108117.0
2024-06-07 15:00:00,91.24,91.26,91.23,91.25,99222.0,87.5999,87.6191,87.5903,87.6095,99222.0
2024-06-07 15:05:00,91.26,91.26,91.23,91.25,10839.0,87.6191,87.6191,87.5903,87.6095,10839.0
2024-06-07 15:10:00,91.25,91.25,91.23,91.24,8427.0,87.6095,87.6095,87.5903,87.5999,8427.0
2024-06-07 15:15:00,91.25,91.26,91.24,91.25,13862.0,87.6095,87.6191,87.5999,87.6095,13862.0
2024-06-07 15:20:00,91.25,91.25,91.23,91.23,13936.0,87.6095,87.6095,87.5903,87.5903,13936.0
2024-06-07 15:25:00,91.24,91.24,91.23,91.23,16337.0,87.5999,87.5999,87.5903,87.5903,16337.0
2024-06-07 15:30:00,91.23,91.24,91.21,91.22,39591.0,87.5903,87.5999,87.5711,87.5807,39591.0
2024-06-07 15:35:00,91.22,91.22,91.21,91.22,16145.0,87.5807,87.5807,87.5711,87.5807,16145.0
2024-06-07 15:40:00,91.22,91.24,91.22,91.23,21681.0,87.5807,87.5999,87.5807,87.5903,21681.0
2024-06-07 15:45:00,91.23,91.24,91.21,91.21,28607.0,87.5903,87.5999,87.5711,87.5711,28607.0
2024-06-07 15:50:00,91.21,91.21,91.19,91.21,29524.0,87.5711,87.5711,87.5519,87.5711,29524.0
2024-06-07 15:55:00,91.2,91.22,91.17,91.22,85005.0,87.5615,87.5807,87.5327,87.5807,85005.0
2024-06-10 09:30:00,91.16,91.16,91.0,91.09,11440.0,87.5231,87.5231,87.3695,87.4559,11440.0
2024-06-10 09:35:00,91.1,91.15,91.1,91.13,19153.0,87.4655,87.5135,87.4655,87.4943,19153.0
2024-06-10 09:40:00,91.14,91.16,91.11,91.12,93381.0,87.5039,87.5231,87.4751,87.4847,93381.0
2024-06-10 09:45:00,91.12,91.16,91.12,91.15,16688.0,87.4847,87.5231,87.4847,87.5135,16688.0
2024-06-10 09:50:00,91.15,91.16,91.12,91.13,18901.0,87.5135,87.5231,87.4847,87.4943,18901.0
2024-06-10 09:55:00,91.13,91.14,91.08,91.09,13050.0,87.4943,87.5039,87.4463,87.4559,13050.0
2024-06-10 10:00:00,91.09,91.1,91.07,91.09,15658.0,87.4559,87.4655,87.4367,87.4559,15658.0
2024-06-10 10:05:00,91.09,91.1,91.07,91.09,24797.0,87.4559,87.4655,87.4367,87.4559,24797.0
2024-06-10 10:10:00,91.09,91.11,91.08,91.09,20901.0,87.4559,87.4751,87.4463,87.4559,20901.0
2024-06-10 10:15:00,91.09,91.1,91.06,91.09,28430.0,87.4559,87.4655,87.4271,87.4559,28430.0
2024-06-10 10:20:00,91.09,91.13,91.08,91.13,8822.0,87.4559,87.4943,87.4463,87.4943,8822.0
2024-06-10 10:25:00,91.14,91.15,91.11,91.12,18461.0,87.5039,87.5135,87.4751,87.4847,18461.0
2024-06-10 10:30:00,91.13,91.13,91.09,91.09,9763.0,87.4943,87.4943,87.4559,87.4559,9763.0
2024-06-10 10:35:00,91.1,91.12,91.09,91.12,21252.0,87.4655,87.4847,87.4559,87.4847,21252.0
2024-06-10 10:40:00,91.12,91.12,91.09,91.1,11172.0,87.4847,87.4847,87.4559,87.4655,11172.0
2024-06-10 10:45:00,91.1,91.11,91.07,91.08,5420.0,87.4655,87.4751,87.4367,87.4463,5420.0
2024-06-10 10:50:00,91.07,91.08,91.07,91.08,7580.0,87.4367,87.4463,87.4367,87.4463,7580.0
2024-06-10 10:55:00,91.08,91.1,91.07,91.09,15299.0,87.4463,87.4655,87.4367,87.4559,15299.0
2024-06-10 11:00:00,91.09,91.11,91.04,91.05,8568.0,87.4559,87.4751,87.4079,87.4175,8568.0
2024-06-10 11:05:00,91.04,91.05,91.0,91.03,32372.0,87.4079,87.4175,87.3695,87.3983,32372.0
2024-06-10 11:10:00,91.03,91.04,91.03,91.03,24355.0,87.3983,87.4079,87.3983,87.3983,24355.0
2024-06-10 11:15:00,91.04,91.04,91.03,91.04,6245.0,87.4079,87.4079,87.3983,87.4079,6245.0
2024-06-10 11:20:00,91.03,91.05,91.02,91.04,7645.0,87.3983,87.4175,87.3887,87.4079,7645.0
2024-06-10 11:25:00,91.04,91.05,91.03,91.05,5850.0,87.4079,87.4175,87.3983,87.4175,5850.0
2024-06-10 11:30:00,91.04,91.05,91.03,91.04,5240.0,87.4079,87.4175,87.3983,87.4079,5240.0
2024-06-10 11:35:00,91.05,91.05,91.03,91.03,2156.0,87.4175,87.4175,87.3983,87.3983,2156.0
2024-06-10 11:40:00,91.04,91.04,91.02,91.03,19227.0,87.4079,87.4079,87.3887,87.3983,19227.0
2024-06-10 11:45:00,91.03,91.04,91.02,91.04,7051.0,87.3983,87.4079,87.3887,87.4079,7051.0
2024-06-10 11:50:00,91.04,91.05,91.02,91.05,14247.0,87.4079,87.4175,87.3887,87.4175,14247.0
2024-06-10 11:55:00,91.05,91.07,91.05,91.06,7413.0,87.4175,87.4367,87.4175,87.4271,7413.0
2024-06-10 12:00:00,91.06,91.06,91.01,91.02,5500.0,87.4271,87.4271,87.3791,87.3887,5500.0
2024-06-10 12:05:00,91.02,91.04,91.01,91.03,6874.0,87.3887,87.4079,87.3791,87.3983,6874.0
2024-06-10 12:10:00,91.03,91.05,91.02,91.04,7616.0,87.3983,87.4175,87.3887,87.4079,7616.0
2024-06-10 12:15:00,91.05,91.06,91.04,91.05,4238.0,87.4175,87.4271,87.4079,87.4175,4238.0
2024-06-10 12:20:00,91.05,91.05,91.04,91.04,29857.0,87.4175,87.4175,87.4079,87.4079,29857.0
2024-06-10 12:25:00,91.04,91.04,91.02,91.03,6209.0,87.4079,87.4079,87.3887,87.3983,6209.0
2024-06-10 12:30:00,91.01,91.02,91.0,91.01,3529.0,87.3791,87.3887,87.3695,87.3791,3529.0
2024-06-10 12:35:00,91.0,91.01,90.98,91.01,3935.0,87.3695,87.3791,87.3503,87.3791,3935.0
2024-06-10 12:40:00,91.02,91.02,91.0,91.02,9308.0,87.3887,87.3887,87.3695,87.3887,9308.0
2024-06-10 12:45:00,91.02,91.02,91.0,91.01,4955.0,87.3887,87.3887,87.3695,87.3791,4955.0
2024-06-10 12:50:00,91.0,91.01,90.99,91.0,5247.0,87.3695,87.3791,87.3599,87.3695,5247.0
2024-06-10 12:55:00,91.0,91.01,90.98,90.99,2649.0,87.3695,87.3791,87.3503,87.3599,2649.0
2024-06-10 13:00:00,91.0,91.01,90.96,90.97,17830.0,87.3695,87.3791,87.3311,87.3407,17830.0
2024-06-10 13:05:00,90.96,90.97,90.95,90.96,3926.0,87.3311,87.3407,87.3215,87.3311,3926.0
2024-06-10 13:10:00,90.96,90.98,90.95,90.97,4389.0,87.3311,87.3503,87.3215,87.3407,4389.0
2024-06-10 13:15:00,90.97,90.97,90.96,90.96,5646.0,87.3407,87.3407,87.3311,87.3311,5646.0
2024-06-10 13:20:00,90.97,90.97,90.95,90.95,6620.0,87.3407,87.3407,87.3215,87.3215,6620.0
2024-06-10 13:25:00,90.95,90.99,90.95,90.97,3383.0,87.3215,87.3599,87.3215,87.3407,3383.0
2024-06-10 13:30:00,90.98,90.98,90.97,90.98,5703.0,87.3503,87.3503,87.3407,87.3503,5703.0
2024-06-10 13:35:00,90.97,90.99,90.97,90.98,3320.0,87.3407,87.3599,87.3407,87.3503,3320.0
2024-06-10 13:40:00,90.98,90.99,90.94,90.94,66902.0,87.3503,87.3599,87.3119,87.3119,66902.0
2024-06-10 13:45:00,90.95,90.97,90.94,90.97,6771.0,87.3215,87.3407,87.3119,87.3407,6771.0
2024-06-10 13:50:00,90.97,90.99,90.96,90.98,5075.0,87.3407,87.3599,87.3311,87.3503,5075.0
2024-06-10 13:55:00,91.0,91.0,90.98,90.99,13254.0,87.3695,87.3695,87.3503,87.3599,13254.0
2024-06-10 14:00:00,90.99,91.02,90.98,91.02,11330.0,87.3599,87.3887,87.3503,87.3887,11330.0
2024-06-10 14:05:00,91.02,91.03,91.01,91.03,9474.0,87.3887,87.3983,87.3791,87.3983,9474.0
2024-06-10 14:10:00,91.03,91.05,91.01,91.05,9601.0,87.3983,87.4175,87.3791,87.4175,9601.0
2024-06-10 14:15:00,91.05,91.06,91.04,91.05,7452.0,87.4175,87.4271,87.4079,87.4175,7452.0
2024-06-10 14:20:00,91.05,91.05,91.04,91.05,16359.0,87.4175,87.4175,87.4079,87.4175,16359.0
2024-06-10 14:25:00,91.05,91.06,91.04,91.06,9983.0,87.4175,87.4271,87.4079,87.4271,9983.0
2024-06-10 14:30:00,91.06,91.06,91.05,91.06,9609.0,87.4271,87.4271,87.4175,87.4271,9609.0
2024-06-10 14:35:00,91.06,91.08,91.05,91.06,6506.0,87.4271,87.4463,87.4175,87.4271,6506.0
2024-06-10 14:40:00,91.06,91.11,91.06,91.1,3615076.0,87.4271,87.4751,87.4271,87.4655,3615076.0
2024-06-10 14:45:00,91.1,91.11,91.06,91.07,6522.0,87.4655,87.4751,87.4271,87.4367,6522.0
2024-06-10 14:50:00,91.07,91.08,91.06,91.06,11748.0,87.4367,87.4463,87.4271,87.4271,11748.0
2024-06-10 14:55:00,91.07,91.07,91.05,91.06,4496.0,87.4367,87.4367,87.4175,87.4271,4496.0
2024-06-10 15:00:00,91.05,91.07,91.05,91.06,6051.0,87.4175,87.4367,87.4175,87.4271,6051.0
2024-06-10 15:05:00,91.07,91.09,91.07,91.07,8248.0,87.4367,87.4559,87.4367,87.4367,8248.0
2024-06-10 15:10:00,91.07,91.08,91.07,91.08,6047.0,87.4367,87.4463,87.4367,87.4463,6047.0
2024-06-10 15:15:00,91.08,91.09,91.07,91.09,23691.0,87.4463,87.4559,87.4367,87.4559,23691.0
2024-06-10 15:20:00,91.09,91.11,91.08,91.1,32079.0,87.4559,87.4751,87.4463,87.4655,32079.0
2024-06-10 15:25:00,91.1,91.1,91.09,91.09,11667.0,87.4655,87.4655,87.4559,87.4559,11667.0
2024-06-10 15:30:00,91.09,91.1,91.09,91.09,19751.0,87.4559,87.4655,87.4559,87.4559,19751.0
2024-06-10 15:35:00,91.09,91.1,91.09,91.09,13798.0,87.4559,87.4655,87.4559,87.4559,13798.0
2024-06-10 15:40:00,91.09,91.12,91.09,91.12,21910.0,87.4559,87.4847,87.4559,87.4847,21910.0
2024-06-10 15:45:00,91.12,91.12,91.1,91.12,114190.0,87.4847,87.4847,87.4655,87.4847,114190.0
2024-06-10 15:50:00,91.12,91.12,91.1,91.12,23331.0,87.4847,87.4847,87.4655,87.4847,23331.0
2024-06-10 15:55:00,91.12,91.13,91.07,91.08,62759.0,87.4847,87.4943,87.4367,87.4463,62759.0
2024-06-11 09:30:00,91.22,91.3,91.22,91.3,8440.0,87.5807,87.6575,87.5807,87.6575,8440.0
2024-06-11 09:35:00,91.29,91.29,91.22,91.24,4590.0,87.6479,87.6479,87.5807,87.5999,4590.0
2024-06-11 09:40:00,91.23,91.27,91.23,91.26,6724.0,87.5903,87.6287,87.5903,87.6191,6724.0
2024-06-11 09:45:00,91.27,91.29,91.22,91.28,5298.0,87.6287,87.6479,87.5807,87.6383,5298.0
2024-06-11 09:50:00,91.26,91.29,91.25,91.26,8463.0,87.6191,87.6479,87.6095,87.6191,8463.0
2024-06-11 09:55:00,91.27,91.28,91.24,91.25,55996.0,87.6287,87.6383,87.5999,87.6095,55996.0
2024-06-11 10:00:00,91.26,91.29,91.26,91.27,3040.0,87.6191,87.6479,87.6191,87.6287,3040.0
2024-06-11 10:05:00,91.27,91.29,91.24,91.25,2133.0,87.6287,87.6479,87.5999,87.6095,2133.0
2024-06-11 10:10:00,91.25,91.28,91.23,91.23,4902.0,87.6095,87.6383,87.5903,87.5903,4902.0
2024-06-11 10:15:00,91.23,91.29,91.23,91.29,9487.0,87.5903,87.6479,87.5903,87.6479,9487.0
2024-06-11 10:20:00,91.29,91.3,91.28,91.29,2619.0,87.6479,87.6575,87.6383,87.6479,2619.0
2024-06-11 10:25:00,91.28,91.28,91.25,91.25,3790.0,87.6383,87.6383,87.6095,87.6095,3790.0
2024-06-11 10:30:00,91.24,91.26,91.21,91.21,9367.0,87.5999,87.6191,87.5711,87.5711,9367.0
2024-06-11 10:35:00,91.22,91.24,91.22,91.23,15517.0,87.5807,87.5999,87.5807,87.5903,15517.0
2024-06-11 10:40:00,91.23,91.26,91.22,91.26,6006.0,87.5903,87.6191,87.5807,87.6191,6006.0
2024-06-11 10:45:00,91.26,91.27,91.25,91.27,6606.0,87.6191,87.6287,87.6095,87.6287,6606.0
2024-06-11 10:50:00,91.26,91.28,91.25,91.26,7147.0,87.6191,87.6383,87.6095,87.6191,7147.0
2024-06-11 10:55:00,91.25,91.26,91.24,91.24,4429.0,87.6095,87.6191,87.5999,87.5999,4429.0
2024-06-11 11:00:00,91.25,91.25,91.21,91.22,25035.0,87.6095,87.6095,87.5711,87.5807,25035.0
2024-06-11 11:05:00,91.23,91.23,91.21,91.21,27381.0,87.5903,87.5903,87.5711,87.5711,27381.0
2024-06-11 11:10:00,91.21,91.23,91.2,91.22,26992.0,87.5711,87.5903,87.5615,87.5807,26992.0
2024-06-11 11:15:00,91.22,91.23,91.17,91.2,22473.0,87.5807,87.5903,87.5327,87.5615,22473.0
2024-06-11 11:20:00,91.21,91.22,91.2,91.22,4897.0,87.5711,87.5807,87.5615,87.5807,4897.0
2024-06-11 11:25:00,91.21,91.22,91.19,91.2,3389.0,87.5711,87.5807,87.5519,87.5615,3389.0
2024-06-11 11:30:00,91.2,91.21,91.16,91.18,8357.0,87.5615,87.5711,87.5231,87.5423,8357.0
2024-06-11 11:35:00,91.17,91.21,91.17,91.2,3949.0,87.5327,87.5711,87.5327,87.5615,3949.0
2024-06-11 11:40:00,91.21,91.23,91.2,91.2,16771.0,87.5711,87.5903,87.5615,87.5615,16771.0
2024-06-11 11:45:00,91.21,91.21,91.2,91.21,7533.0,87.5711,87.5711,87.5615,87.5711,7533.0
2024-06-11 11:50:00,91.21,91.23,91.2,91.23,11129.0,87.5711,87.5903,87.5615,87.5903,11129.0
2024-06-11 11:55:00,91.23,91.24,91.18,91.2,16857.0,87.5903,87.5999,87.5423,87.5615,16857.0
2024-06-11 12:00:00,91.2,91.21,91.19,91.2,19677.0,87.5615,87.5711,87.5519,87.5615,19677.0
2024-06-11 12:05:00,91.2,91.2,91.17,91.18,7789.0,87.5615,87.5615,87.5327,87.5423,7789.0
2024-06-11 12:10:00,91.18,91.18,91.16,91.17,5735.0,87.5423,87.5423,87.5231,87.5327,5735.0
2024-06-11 12:15:00,91.17,91.17,91.14,91.15,3276.0,87.5327,87.5327,87.5039,87.5135,3276.0
2024-06-11 12:20:00,91.14,91.15,91.13,91.15,5119.0,87.5039,87.5135,87.4943,87.5135,5119.0
2024-06-11 12:25:00,91.15,91.16,91.14,91.16,5736.0,87.5135,87.5231,87.5039,87.5231,5736.0
2024-06-11 12:30:00,91.16,91.18,91.15,91.18,3704.0,87.5231,87.5423,87.5135,87.5423,3704.0
2024-06-11 12:35:00,91.17,91.18,91.16,91.17,3399.0,87.5327,87.5423,87.5231,87.5327,3399.0
2024-06-11 12:40:00,91.17,91.17,91.16,91.17,13007.0,87.5327,87.5327,87.5231,87.5327,13007.0
2024-06-11 12:45:00,91.16,91.17,91.15,91.16,4815.0,87.5231,87.5327,87.5135,87.5231,4815.0
2024-06-11 12:50:00,91.15,91.19,91.15,91.19,10730.0,87.5135,87.5519,87.5135,87.5519,10730.0
2024-06-11 12:55:00,91.18,91.19,91.17,91.17,3612.0,87.5423,87.5519,87.5327,87.5327,3612.0
2024-06-11 13:00:00,91.17,91.3,91.17,91.29,36986.0,87.5327,87.6575,87.5327,87.6479,36986.0
2024-06-11 13:05:00,91.29,91.33,91.28,91.29,44290.0,87.6479,87.6863,87.6383,87.6479,44290.0
2024-06-11 13:10:00,91.3,91.31,91.26,91.3,24643.0,87.6575,87.6671,87.6191,87.6575,24643.0
2024-06-11 13:15:00,91.3,91.33,91.28,91.3,19508.0,87.6575,87.6863,87.6383,87.6575,19508.0
2024-06-11 13:20:00,91.3,91.32,91.3,91.31,6842.0,87.6575,87.6767,87.6575,87.6671,6842.0
2024-06-11 13:25:00,91.31,91.32,91.3,91.31,10484.0,87.6671,87.6767,87.6575,87.6671,10484.0
2024-06-11 13:30:00,91.31,91.32,91.29,91.31,5706.0,87.6671,87.6767,87.6479,87.6671,5706.0
2024-06-11 13:35:00,91.3,91.34,91.3,91.34,2993.0,87.6575,87.6959,87.6575,87.6959,2993.0
2024-06-11 13:40:00,91.35,91.39,91.35,91.37,7281.0,87.7055,87.7439,87.7055,87.7247,7281.0
2024-06-11 13:45:00,91.38,91.42,91.37,91.41,9154.0,87.7343,87.7727,87.7247,87.7631,9154.0
2024-06-11 13:50:00,91.42,91.42,91.4,91.4,11235.0,87.7727,87.7727,87.7535,87.7535,11235.0
2024-06-11 13:55:00,91.41,91.46,91.4,91.45,9564.0,87.7631,87.8111,87.7535,87.8015,9564.0
2024-06-11 14:00:00,91.43,91.44,91.42,91.43,5484.0,87.7823,87.7919,87.7727,87.7823,5484.0
2024-06-11 14:05:00,91.44,91.44,91.42,91.44,5717.0,87.7919,87.7919,87.7727,87.7919,5717.0
2024-06-11 14:10:00,91.44,91.47,91.43,91.47,7650.0,87.7919,87.8207,87.7823,87.8207,7650.0
2024-06-11 14:15:00,91.47,91.49,91.46,91.48,13310.0,87.8207,87.8399,87.8111,87.8303,13310.0
2024-06-11 14:20:00,91.48,91.51,91.48,91.49,4812.0,87.8303,87.8591,87.8303,87.8399,4812.0
2024-06-11 14:25:00,91.5,91.52,91.5,91.52,7233.0,87.8495,87.8687,87.8495,87.8687,7233.0
2024-06-11 14:30:00,91.52,91.53,91.5,91.51,32620.0,87.8687,87.8783,87.8495,87.8591,32620.0
2024-06-11 14:35:00,91.51,91.51,91.49,91.49,11128.0,87.8591,87.8591,87.8399,87.8399,11128.0
2024-06-11 14:40:00,91.5,91.51,91.49,91.51,9385.0,87.8495,87.8591,87.8399,87.8591,9385.0
2024-06-11 14:45:00,91.51,91.51,91.48,91.48,11130.0,87.8591,87.8591,87.8303,87.8303,11130.0
2024-06-11 14:50:00,91.48,91.49,91.47,91.47,13891.0,87.8303,87.8399,87.8207,87.8207,13891.0
2024-06-11 14:55:00,91.48,91.5,91.46,91.5,5784.0,87.8303,87.8495,87.8111,87.8495,5784.0
2024-06-11 15:00:00,91.5,91.5,91.49,91.5,7262.0,87.8495,87.8495,87.8399,87.8495,7262.0
2024-06-11 15:05:00,91.5,91.54,91.49,91.54,25091.0,87.8495,87.8879,87.8399,87.8879,25091.0
2024-06-11 15:10:00,91.54,91.56,91.52,91.55,44904.0,87.8879,87.9071,87.8687,87.8975,44904.0
2024-06-11 15:15:00,91.55,91.55,91.54,91.55,20792.0,87.8975,87.8975,87.8879,87.8975,20792.0
2024-06-11 15:20:00,91.54,91.57,91.54,91.56,43523.0,87.8879,87.9167,87.8879,87.9071,43523.0
2024-06-11 15:25:00,91.56,91.58,91.55,91.56,28303.0,87.9071,87.9263,87.8975,87.9071,28303.0
2024-06-11 15:30:00,91.56,91.57,91.55,91.55,11897.0,87.9071,87.9167,87.8975,87.8975,11897.0
2024-06-11 15:35:00,91.55,91.56,91.54,91.55,17591.0,87.8975,87.9071,87.8879,87.8975,17591.0
2024-06-11 15:40:00,91.56,91.56,91.53,91.55,23112.0,87.9071,87.9071,87.8783,87.8975,23112.0
2024-06-11 15:45:00,91.56,91.57,91.55,91.56,13653.0,87.9071,87.9167,87.8975,87.9071,13653.0
2024-06-11 15:50:00,91.56,91.57,91.55,91.56,19618.0,87.9071,87.9167,87.8975,87.9071,19618.0
2024-06-11 15:55:00,91.56,91.57,91.52,91.53,142739.0,87.9071,87.9167,87.8687,87.8783,142739.0
2024-06-12 09:30:00,92.35,92.43,92.35,92.39,21690.0,88.6656,88.7424,88.6656,88.704,21690.0
2024-06-12 09:35:00,92.4,92.43,92.38,92.42,15775.0,88.7136,88.7424,88.6944,88.7328,15775.0
2024-06-12 09:40:00,92.41,92.45,92.4,92.44,100066.0,88.7232,88.7616,88.7136,88.752,100066.0
2024-06-12 09:45:00,92.44,92.47,92.44,92.46,12823.0,88.752,88.7808,88.752,88.7712,12823.0
2024-06-12 09:50:00,92.46,92.48,92.46,92.47,5322.0,88.7712,88.7904,88.7712,88.7808,5322.0
2024-06-12 09:55:00,92.47,92.49,92.47,92.49,5285.0,88.7808,88.8,88.7808,88.8,5285.0
2024-06-12 10:00:00,92.48,92.5,92.44,92.44,13221.0,88.7904,88.8096,88.752,88.752,13221.0
2024-06-12 10:05:00,92.45,92.46,92.42,92.44,34337.0,88.7616,88.7712,88.7328,88.752,34337.0
2024-06-12 10:10:00,92.44,92.46,92.43,92.44,101670.0,88.752,88.7712,88.7424,88.752,101670.0
2024-06-12 10:15:00,92.44,92.48,92.44,92.48,19737.0,88.752,88.7904,88.752,88.7904,19737.0
2024-06-12 10:20:00,92.46,92.47,92.45,92.46,8413.0,88.7712,88.7808,88.7616,88.7712,8413.0
2024-06-12 10:25:00,92.47,92.47,92.45,92.45,9567.0,88.7808,88.7808,88.7616,88.7616,9567.0
2024-06-12 10:30:00,92.45,92.51,92.45,92.5,22961.0,88.7616,88.8192,88.7616,88.8096,22961.0
2024-06-12 10:35:00,92.48,92.5,92.47,92.49,4513.0,88.7904,88.8096,88.7808,88.8,4513.0
2024-06-12 10:40:00,92.5,92.5,92.47,92.48,17393.0,88.8096,88.8096,88.7808,88.7904,17393.0
2024-06-12 10:45:00,92.47,92.49,92.46,92.47,16141.0,88.7808,88.8,88.7712,88.7808,16141.0
2024-06-12 10:50:00,92.48,92.51,92.48,92.49,3456.0,88.7904,88.8192,88.7904,88.8,3456.0
2024-06-12 10:55:00,92.49,92.49,92.43,92.44,5416.0,88.8,88.8,88.7424,88.752,5416.0
2024-06-12 11:00:00,92.45,92.46,92.44,92.45,5947.0,88.7616,88.7712,88.752,88.7616,5947.0
2024-06-12 11:05:00,92.44,92.48,92.43,92.46,13639.0,88.752,88.7904,88.7424,88.7712,13639.0
2024-06-12 11:10:00,92.47,92.47,92.44,92.44,2552.0,88.7808,88.7808,88.752,88.752,2552.0
2024-06-12 11:15:00,92.45,92.47,92.44,92.46,4857.0,88.7616,88.7808,88.752,88.7712,4857.0
2024-06-12 11:20:00,92.47,92.47,92.44,92.45,6704.0,88.7808,88.7808,88.752,88.7616,6704.0
2024-06-12 11:25:00,92.44,92.46,92.44,92.45,5970.0,88.752,88.7712,88.752,88.7616,5970.0
2024-06-12 11:30:00,92.45,92.51,92.44,92.5,82563.0,88.7616,88.8192,88.752,88.8096,82563.0
2024-06-12 11:35:00,92.5,92.53,92.5,92.52,13988.0,88.8096,88.8384,88.8096,88.8288,13988.0
2024-06-12 11:40:00,92.52,92.52,92.5,92.5,12451.0,88.8288,88.8288,88.8096,88.8096,12451.0
2024-06-12 11:45:00,92.5,92.51,92.5,92.5,13911.0,88.8096,88.8192,88.8096,88.8096,13911.0
2024-06-12 11:50:00,92.51,92.51,92.5,92.5,13212.0,88.8192,88.8192,88.8096,88.8096,13212.0
2024-06-12 11:55:00,92.5,92.51,92.5,92.5,61923.0,88.8096,88.8192,88.8096,88.8096,61923.0
2024-06-12 12:00:00,92.5,92.51,92.42,92.43,28787.0,88.8096,88.8192,88.7328,88.7424,28787.0
2024-06-12 12:05:00,92.43,92.46,92.42,92.44,29726.0,88.7424,88.7712,88.7328,88.752,29726.0
2024-06-12 12:10:00,92.44,92.46,92.43,92.45,15619.0,88.752,88.7712,88.7424,88.7616,15619.0
2024-06-12 12:15:00,92.45,92.49,92.44,92.49,24728.0,88.7616,88.8,88.752,88.8,24728.0
2024-06-12 12:20:00,92.49,92.5,92.46,92.47,4170.0,88.8,88.8096,88.7712,88.7808,4170.0
2024-06-12 12:25:00,92.46,92.48,92.45,92.47,5087.0,88.7712,88.7904,88.7616,88.7808,5087.0
2024-06-12 12:30:00,92.47,92.48,92.46,92.48,4379.0,88.7808,88.7904,88.7712,88.7904,4379.0
2024-06-12 12:35:00,92.48,92.49,92.47,92.48,10095.0,88.7904,88.8,88.7808,88.7904,10095.0
2024-06-12 12:40:00,92.48,92.48,92.47,92.47,8386.0,88.7904,88.7904,88.7808,88.7808,8386.0
2024-06-12 12:45:00,92.48,92.49,92.47,92.49,4217.0,88.7904,88.8,88.7808,88.8,4217.0
2024-06-12 12:50:00,92.48,92.51,92.48,92.51,91647.0,88.7904,88.8192,88.7904,88.8192,91647.0
2024-06-12 12:55:00,92.51,92.53,92.49,92.53,13781.0,88.8192,88.8384,88.8,88.8384,13781.0
2024-06-12 13:00:00,92.53,92.53,92.48,92.49,3863.0,88.8384,88.8384,88.7904,88.8,3863.0
2024-06-12 13:05:00,92.48,92.49,92.48,92.48,4479.0,88.7904,88.8,88.7904,88.7904,4479.0
2024-06-12 13:10:00,92.48,92.49,92.47,92.48,2557.0,88.7904,88.8,88.7808,88.7904,2557.0
2024-06-12 13:15:00,92.45,92.46,92.44,92.46,9222.0,88.7616,88.7712,88.752,88.7712,9222.0
2024-06-12 13:20:00,92.46,92.47,92.46,92.47,219680.0,88.7712,88.7808,88.7712,88.7808,219680.0
2024-06-12 13:25:00,92.48,92.49,92.47,92.47,6937.0,88.7904,88.8,88.7808,88.7808,6937.0
2024-06-12 13:30:00,92.47,92.49,92.46,92.48,5395.0,88.7808,88.8,88.7712,88.7904,5395.0
2024-06-12 13:35:00,92.49,92.5,92.47,92.49,4478.0,88.8,88.8096,88.7808,88.8,4478.0
2024-06-12 13:40:00,92.49,92.5,92.46,92.47,5198.0,88.8,88.8096,88.7712,88.7808,5198.0
2024-06-12 13:45:00,92.47,92.47,92.46,92.47,1594.0,88.7808,88.7808,88.7712,88.7808,1594.0
2024-06-12 13:50:00,92.46,92.48,92.45,92.47,11751.0,88.7712,88.7904,88.7616,88.7808,11751.0
2024-06-12 13:55:00,92.48,92.51,92.47,92.5,21646.0,88.7904,88.8192,88.7808,88.8096,21646.0
2024-06-12 14:00:00,92.48,92.57,92.35,92.4,45633.0,88.7904,88.8768,88.6656,88.7136,45633.0
2024-06-12 14:05:00,92.4,92.45,92.33,92.34,16867.0,88.7136,88.7616,88.6464,88.656,16867.0
2024-06-12 14:10:00,92.35,92.39,92.34,92.36,2944.0,88.6656,88.704,88.656,88.6752,2944.0
2024-06-12 14:15:00,92.36,92.43,92.35,92.42,13259.0,88.6752,88.7424,88.6656,88.7328,13259.0
2024-06-12 14:20:00,92.43,92.44,92.4,92.41,6452.0,88.7424,88.752,88.7136,88.7232,6452.0
2024-06-12 14:25:00,92.42,92.42,92.4,92.41,8693.0,88.7328,88.7328,88.7136,88.7232,8693.0
2024-06-12 14:30:00,92.41,92.45,92.38,92.4,9481.0,88.7232,88.7616,88.6944,88.7136,9481.0
2024-06-12 14:35:00,92.4,92.41,92.33,92.39,21177.0,88.7136,88.7232,88.6464,88.704,21177.0
2024-06-12 14:40:00,92.41,92.42,92.32,92.32,3446.0,88.7232,88.7328,88.6368,88.6368,3446.0
2024-06-12 14:45:00,92.3,92.3,92.25,92.25,16391.0,88.6176,88.6176,88.5696,88.5696,16391.0
2024-06-12 14:50:00,92.25,92.27,92.18,92.22,15313.0,88.5696,88.5888,88.5024,88.5408,15313.0
2024-06-12 14:55:00,92.22,92.27,92.22,92.26,1372477.0,88.5408,88.5888,88.5408,88.5792,1372477.0
2024-06-12 15:00:00,92.25,92.25,92.21,92.24,40804.0,88.5696,88.5696,88.5312,88.56,40804.0
2024-06-12 15:05:00,92.24,92.25,92.23,92.24,69449.0,88.56,88.5696,88.5504,88.56,69449.0
2024-06-12 15:10:00,92.23,92.27,92.23,92.27,20999.0,88.5504,88.5888,88.5504,88.5888,20999.0
2024-06-12 15:15:00,92.26,92.28,92.24,92.25,9803.0,88.5792,88.5984,88.56,88.5696,9803.0
2024-06-12 15:20:00,92.26,92.27,92.22,92.22,38477.0,88.5792,88.5888,88.5408,88.5408,38477.0
2024-06-12 15:25:00,92.23,92.23,92.17,92.18,32990.0,88.5504,88.5504,88.4928,88.5024,32990.0
2024-06-12 15:30:00,92.19,92.19,92.15,92.16,29875.0,88.512,88.512,88.4736,88.4832,29875.0
2024-06-12 15:35:00,92.16,92.17,92.1,92.15,203335.0,88.4832,88.4928,88.4256,88.4736,203335.0
2024-06-12 15:40:00,92.15,92.16,92.14,92.16,36948.0,88.4736,88.4832,88.464,88.4832,36948.0
2024-06-12 15:45:00,92.16,92.18,92.14,92.15,87345.0,88.4832,88.5024,88.464,88.4736,87345.0
2024-06-12 15:50:00,92.15,92.15,92.1,92.1,98125.0,88.4736,88.4736,88.4256,88.4256,98125.0
2024-06-12 15:55:00,92.1,92.11,92.05,92.1,153407.0,88.4256,88.4352,88.3776,88.4256,153407.0
2024-06-13 09:30:00,92.51,92.56,92.26,92.46,31147.0,88.8192,88.8672,88.5792,88.7712,31147.0
2024-06-13 09:35:00,92.46,92.52,92.43,92.52,188470.0,88.7712,88.8288,88.7424,88.8288,188470.0
2024-06-13 09:40:00,92.52,92.55,92.51,92.54,6263.0,88.8288,88.8576,88.8192,88.848,6263.0
2024-06-13 09:45:00,92.53,92.54,92.46,92.47,14270.0,88.8384,88.848,88.7712,88.7808,14270.0
2024-06-13 09:50:00,92.45,92.46,92.43,92.43,8661.0,88.7616,88.7712,88.7424,88.7424,8661.0
2024-06-13 09:55:00,92.43,92.43,92.4,92.42,3546.0,88.7424,88.7424,88.7136,88.7328,3546.0
2024-06-13 10:00:00,92.44,92.5,92.44,92.48,9405.0,88.752,88.8096,88.752,88.7904,9405.0
2024-06-13 10:05:00,92.48,92.5,92.48,92.48,9309.0,88.7904,88.8096,88.7904,88.7904,9309.0
2024-06-13 10:10:00,92.47,92.48,92.44,92.46,48274.0,88.7808,88.7904,88.752,88.7712,48274.0
2024-06-13 10:15:00,92.45,92.48,92.44,92.45,3994.0,88.7616,88.7904,88.752,88.7616,3994.0
2024-06-13 10:20:00,92.45,92.46,92.44,92.44,2094.0,88.7616,88.7712,88.752,88.752,2094.0
2024-06-13 10:25:00,92.43,92.44,92.41,92.41,3202.0,88.7424,88.752,88.7232,88.7232,3202.0
2024-06-13 10:30:00,92.43,92.43,92.37,92.38,25348.0,88.7424,88.7424,88.6848,88.6944,25348.0
2024-06-13 10:35:00,92.39,92.4,92.39,92.39,4079.0,88.704,88.7136,88.704,88.704,4079.0
2024-06-13 10:40:00,92.39,92.39,92.32,92.34,7451.0,88.704,88.704,88.6368,88.656,7451.0
2024-06-13 10:45:00,92.35,92.4,92.34,92.4,7295.0,88.6656,88.7136,88.656,88.7136,7295.0
2024-06-13 10:50:00,92.39,92.41,92.38,92.4,6610.0,88.704,88.7232,88.6944,88.7136,6610.0
2024-06-13 10:55:00,92.41,92.41,92.39,92.41,27081.0,88.7232,88.7232,88.704,88.7232,27081.0
2024-06-13 11:00:00,92.42,92.43,92.4,92.41,28169.0,88.7328,88.7424,88.7136,88.7232,28169.0
2024-06-13 11:05:00,92.41,92.43,92.39,92.41,11029.0,88.7232,88.7424,88.704,88.7232,11029.0
2024-06-13 11:10:00,92.41,92.41,92.36,92.38,16368.0,88.7232,88.7232,88.6752,88.6944,16368.0
2024-06-13 11:15:00,92.38,92.41,92.38,92.41,7360.0,88.6944,88.7232,88.6944,88.7232,7360.0
2024-06-13 11:20:00,92.41,92.43,92.4,92.42,10023.0,88.7232,88.7424,88.7136,88.7328,10023.0
2024-06-13 11:25:00,92.42,92.46,92.41,92.45,9783.0,88.7328,88.7712,88.7232,88.7616,9783.0
2024-06-13 11:30:00,92.45,92.45,92.43,92.45,12687.0,88.7616,88.7616,88.7424,88.7616,12687.0
2024-06-13 11:35:00,92.46,92.5,92.46,92.48,6043.0,88.7712,88.8096,88.7712,88.7904,6043.0
2024-06-13 11:40:00,92.48,92.48,92.44,92.48,9510.0,88.7904,88.7904,88.752,88.7904,9510.0
2024-06-13 11:45:00,92.48,92.5,92.48,92.49,10247.0,88.7904,88.8096,88.7904,88.8,10247.0
2024-06-13 11:50:00,92.5,92.52,92.48,92.5,17787.0,88.8096,88.8288,88.7904,88.8096,17787.0
2024-06-13 11:55:00,92.5,92.51,92.48,92.49,8204.0,88.8096,88.8192,88.7904,88.8,8204.0
2024-06-13 12:00:00,92.48,92.52,92.45,92.52,10359.0,88.7904,88.8288,88.7616,88.8288,10359.0
2024-06-13 12:05:00,92.52,92.52,92.5,92.52,9780.0,88.8288,88.8288,88.8096,88.8288,9780.0
2024-06-13 12:10:00,92.53,92.53,92.51,92.51,23968.0,88.8384,88.8384,88.8192,88.8192,23968.0
2024-06-13 12:15:00,92.51,92.53,92.5,92.51,5442.0,88.8192,88.8384,88.8096,88.8192,5442.0
2024-06-13 12:20:00,92.51,92.54,92.5,92.54,16762.0,88.8192,88.848,88.8096,88.848,16762.0
2024-06-13 12:25:00,92.53,92.55,92.53,92.55,3887.0,88.8384,88.8576,88.8384,88.8576,3887.0
2024-06-13 12:30:00,92.54,92.54,92.51,92.51,4386.0,88.848,88.848,88.8192,88.8192,4386.0
2024-06-13 12:35:00,92.51,92.53,92.51,92.52,5631.0,88.8192,88.8384,88.8192,88.8288,5631.0
2024-06-13 12:40:00,92.51,92.52,92.48,92.5,3517.0,88.8192,88.8288,88.7904,88.8096,3517.0
2024-06-13 12:45:00,92.49,92.49,92.47,92.48,2827.0,88.8,88.8,88.7808,88.7904,2827.0
2024-06-13 12:50:00,92.46,92.49,92.46,92.48,7126.0,88.7712,88.8,88.7712,88.7904,7126.0
2024-06-13 12:55:00,92.48,92.52,92.48,92.49,1577.0,88.7904,88.8288,88.7904,88.8,1577.0
2024-06-13 13:00:00,92.5,92.62,92.46,92.61,22655.0,88.8096,88.9248,88.7712,88.9152,22655.0
2024-06-13 13:05:00,92.62,92.64,92.59,92.62,9576.0,88.9248,88.944,88.896,88.9248,9576.0
2024-06-13 13:10:00,92.61,92.62,92.59,92.61,3817.0,88.9152,88.9248,88.896,88.9152,3817.0
2024-06-13 13:15:00,92.6,92.6,92.57,92.59,11418.0,88.9056,88.9056,88.8768,88.896,11418.0
2024-06-13 13:20:00,92.59,92.6,92.56,92.56,1657.0,88.896,88.9056,88.8672,88.8672,1657.0
2024-06-13 13:25:00,92.57,92.58,92.56,92.56,5946.0,88.8768,88.8864,88.8672,88.8672,5946.0
2024-06-13 13:30:00,92.56,92.57,92.53,92.53,3878.0,88.8672,88.8768,88.8384,88.8384,3878.0
2024-06-13 13:35:00,92.53,92.56,92.52,92.56,8874.0,88.8384,88.8672,88.8288,88.8672,8874.0
2024-06-13 13:40:00,92.56,92.57,92.55,92.56,4728.0,88.8672,88.8768,88.8576,88.8672,4728.0
2024-06-13 13:45:00,92.56,92.57,92.53,92.53,5300.0,88.8672,88.8768,88.8384,88.8384,5300.0
2024-06-13 13:50:00,92.51,92.53,92.5,92.52,2529.0,88.8192,88.8384,88.8096,88.8288,2529.0
2024-06-13 13:55:00,92.53,92.53,92.5,92.51,8061.0,88.8384,88.8384,88.8096,88.8192,8061.0
2024-06-13 14:00:00,92.51,92.51,92.48,92.49,42072.0,88.8192,88.8192,88.7904,88.8,42072.0
2024-06-13 14:05:00,92.48,92.5,92.48,92.49,6992.0,88.7904,88.8096,88.7904,88.8,6992.0
2024-06-13 14:10:00,92.49,92.5,92.49,92.5,12214.0,88.8,88.8096,88.8,88.8096,12214.0
2024-06-13 14:15:00,92.5,92.51,92.49,92.5,14520.0,88.8096,88.8192,88.8,88.8096,14520.0
2024-06-13 14:20:00,92.5,92.51,92.49,92.49,15920.0,88.8096,88.8192,88.8,88.8,15920.0
2024-06-13 14:25:00,92.49,92.5,92.49,92.49,19019.0,88.8,88.8096,88.8,88.8,19019.0
2024-06-13 14:30:00,92.49,92.52,92.48,92.52,13428.0,88.8,88.8288,88.7904,88.8288,13428.0
2024-06-13 14:35:00,92.51,92.54,92.51,92.54,16121.0,88.8192,88.848,88.8192,88.848,16121.0
2024-06-13 14:40:00,92.54,92.55,92.52,92.53,12127.0,88.848,88.8576,88.8288,88.8384,12127.0
2024-06-13 14:45:00,92.53,92.54,92.52,92.53,15191.0,88.8384,88.848,88.8288,88.8384,15191.0
2024-06-13 14:50:00,92.52,92.55,92.52,92.55,16243.0,88.8288,88.8576,88.8288,88.8576,16243.0
2024-06-13 14:55:00,92.55,92.55,92.53,92.54,17610.0,88.8576,88.8576,88.8384,88.848,17610.0
2024-06-13 15:00:00,92.54,92.55,92.52,92.54,158917.0,88.848,88.8576,88.8288,88.848,158917.0
2024-06-13 15:05:00,92.54,92.56,92.53,92.56,156654.0,88.848,88.8672,88.8384,88.8672,156654.0
2024-06-13 15:10:00,92.56,92.57,92.54,92.55,18014.0,88.8672,88.8768,88.848,88.8576,18014.0
2024-06-13 15:15:00,92.54,92.55,92.54,92.54,11058.0,88.848,88.8576,88.848,88.848,11058.0
2024-06-13 15:20:00,92.54,92.55,92.52,92.53,9018.0,88.848,88.8576,88.8288,88.8384,9018.0
2024-06-13 15:25:00,92.52,92.53,92.51,92.52,19605.0,88.8288,88.8384,88.8192,88.8288,19605.0
2024-06-13 15:30:00,92.52,92.52,92.48,92.5,20280.0,88.8288,88.8288,88.7904,88.8096,20280.0
2024-06-13 15:35:00,92.5,92.5,92.49,92.5,5042.0,88.8096,88.8096,88.8,88.8096,5042.0
2024-06-13 15:40:00,92.5,92.51,92.49,92.51,104472.0,88.8096,88.8192,88.8,88.8192,104472.0
2024-06-13 15:45:00,92.51,92.51,92.49,92.49,22910.0,88.8192,88.8192,88.8,88.8,22910.0
2024-06-13 15:50:00,92.5,92.52,92.49,92.52,24638.0,88.8096,88.8288,88.8,88.8288,24638.0
2024-06-13 15:55:00,92.52,92.53,92.51,92.52,44051.0,88.8288,88.8384,88.8192,88.8288,44051.0
2024-06-14 09:30:00,92.66,92.66,92.56,92.61,196087.0,88.9632,88.9632,88.8672,88.9152,196087.0
2024-06-14 09:35:00,92.63,92.69,92.63,92.67,20382.0,88.9344,88.992,88.9344,88.9728,20382.0
2024-06-14 09:40:00,92.66,92.7,92.66,92.7,24376.0,88.9632,89.0016,88.9632,89.0016,24376.0
2024-06-14 09:45:00,92.7,92.71,92.67,92.67,17102.0,89.0016,89.0113,88.9728,88.9728,17102.0
2024-06-14 09:50:00,92.67,92.68,92.63,92.67,2863.0,88.9728,88.9824,88.9344,88.9728,2863.0
2024-06-14 09:55:00,92.66,92.73,92.66,92.71,2256.0,88.9632,89.0305,88.9632,89.0113,2256.0
2024-06-14 10:00:00,92.72,92.76,92.71,92.73,10494.0,89.0209,89.0593,89.0113,89.0305,10494.0
2024-06-14 10:05:00,92.73,92.77,92.72,92.72,11387.0,89.0305,89.0689,89.0209,89.0209,11387.0
2024-06-14 10:10:00,92.71,92.72,92.67,92.67,2966.0,89.0113,89.0209,88.9728,88.9728,2966.0
2024-06-14 10:15:00,92.67,92.71,92.64,92.7,11533.0,88.9728,89.0113,88.944,89.0016,11533.0
2024-06-14 10:20:00,92.72,92.74,92.7,92.72,7948.0,89.0209,89.0401,89.0016,89.0209,7948.0
2024-06-14 10:25:00,92.73,92.75,92.68,92.69,19610.0,89.0305,89.0497,88.9824,88.992,19610.0
2024-06-14 10:30:00,92.69,92.72,92.68,92.7,7352.0,88.992,89.0209,88.9824,89.0016,7352.0
2024-06-14 10:35:00,92.7,92.72,92.69,92.72,9361.0,89.0016,89.0209,88.992,89.0209,9361.0
2024-06-14 10:40:00,92.71,92.72,92.68,92.69,9220.0,89.0113,89.0209,88.9824,88.992,9220.0
2024-06-14 10:45:00,92.68,92.7,92.66,92.69,21490.0,88.9824,89.0016,88.9632,88.992,21490.0
2024-06-14 10:50:00,92.69,92.7,92.65,92.66,39264.0,88.992,89.0016,88.9536,88.9632,39264.0
2024-06-14 10:55:00,92.66,92.7,92.65,92.7,15803.0,88.9632,89.0016,88.9536,89.0016,15803.0
2024-06-14 11:00:00,92.71,92.71,92.67,92.7,8235.0,89.0113,89.0113,88.9728,89.0016,8235.0
2024-06-14 11:05:00,92.7,92.7,92.68,92.7,6618.0,89.0016,89.0016,88.9824,89.0016,6618.0
2024-06-14 11:10:00,92.7,92.74,92.69,92.73,4786.0,89.0016,89.0401,88.992,89.0305,4786.0
2024-06-14 11:15:00,92.73,92.74,92.71,92.71,17476.0,89.0305,89.0401,89.0113,89.0113,17476.0
2024-06-14 11:20:00,92.7,92.7,92.65,92.65,9992.0,89.0016,89.0016,88.9536,88.9536,9992.0
2024-06-14 11:25:00,92.66,92.67,92.65,92.66,2140.0,88.9632,88.9728,88.9536,88.9632,2140.0
2024-06-14 11:30:00,92.64,92.67,92.63,92.67,548.0,88.944,88.9728,88.9344,88.9728,548.0
2024-06-14 11:35:00,92.66,92.69,92.66,92.68,2537.0,88.9632,88.992,88.9632,88.9824,2537.0
2024-06-14 11:40:00,92.69,92.7,92.68,92.69,5351.0,88.992,89.0016,88.9824,88.992,5351.0
2024-06-14 11:45:00,92.69,92.7,92.64,92.64,6131.0,88.992,89.0016,88.944,88.944,6131.0
2024-06-14 11:50:00,92.64,92.64,92.61,92.61,5544.0,88.944,88.944,88.9152,88.9152,5544.0
2024-06-14 11:55:00,92.61,92.63,92.61,92.63,11004.0,88.9152,88.9344,88.9152,88.9344,11004.0
2024-06-14 12:00:00,92.62,92.63,92.59,92.63,9801.0,88.9248,88.9344,88.896,88.9344,9801.0
2024-06-14 12:05:00,92.61,92.64,92.61,92.63,4311.0,88.9152,88.944,88.9152,88.9344,4311.0
2024-06-14 12:10:00,92.63,92.63,92.61,92.62,15702.0,88.9344,88.9344,88.9152,88.9248,15702.0
2024-06-14 12:15:00,92.6,92.62,92.59,92.62,16371.0,88.9056,88.9248,88.896,88.9248,16371.0
2024-06-14 12:20:00,92.62,92.63,92.61,92.63,18853.0,88.9248,88.9344,88.9152,88.9344,18853.0
2024-06-14 12:25:00,92.63,92.65,92.61,92.63,18768.0,88.9344,88.9536,88.9152,88.9344,18768.0
2024-06-14 12:30:00,92.64,92.64,92.62,92.62,4619.0,88.944,88.944,88.9248,88.9248,4619.0
2024-06-14 12:35:00,92.62,92.63,92.61,92.62,2243.0,88.9248,88.9344,88.9152,88.9248,2243.0
2024-06-14 12:40:00,92.62,92.63,92.61,92.62,6615.0,88.9248,88.9344,88.9152,88.9248,6615.0
2024-06-14 12:45:00,92.62,92.63,92.61,92.63,9055.0,88.9248,88.9344,88.9152,88.9344,9055.0
2024-06-14 12:50:00,92.63,92.63,92.58,92.59,6851.0,88.9344,88.9344,88.8864,88.896,6851.0
2024-06-14 12:55:00,92.58,92.6,92.57,92.57,4371.0,88.8864,88.9056,88.8768,88.8768,4371.0
2024-06-14 13:00:00,92.58,92.58,92.56,92.56,11072.0,88.8864,88.8864,88.8672,88.8672,11072.0
2024-06-14 13:05:00,92.55,92.59,92.55,92.58,11105.0,88.8576,88.896,88.8576,88.8864,11105.0
2024-06-14 13:10:00,92.59,92.59,92.58,92.59,5154.0,88.896,88.896,88.8864,88.896,5154.0
2024-06-14 13:15:00,92.59,92.59,92.58,92.58,2790.0,88.896,88.896,88.8864,88.8864,2790.0
2024-06-14 13:20:00,92.59,92.6,92.58,92.59,2673.0,88.896,88.9056,88.8864,88.896,2673.0
2024-06-14 13:25:00,92.6,92.6,92.58,92.6,5692.0,88.9056,88.9056,88.8864,88.9056,5692.0
2024-06-14 13:30:00,92.61,92.61,92.59,92.6,8577.0,88.9152,88.9152,88.896,88.9056,8577.0
2024-06-14 13:35:00,92.6,92.61,92.59,92.6,7825.0,88.9056,88.9152,88.896,88.9056,7825.0
2024-06-14 13:40:00,92.59,92.61,92.59,92.61,5434.0,88.896,88.9152,88.896,88.9152,5434.0
2024-06-14 13:45:00,92.6,92.6,92.58,92.59,7441.0,88.9056,88.9056,88.8864,88.896,7441.0
2024-06-14 13:50:00,92.59,92.6,92.58,92.6,5731.0,88.896,88.9056,88.8864,88.9056,5731.0
2024-06-14 13:55:00,92.6,92.6,92.59,92.6,2243.0,88.9056,88.9056,88.896,88.9056,2243.0
2024-06-14 14:00:00,92.6,92.6,92.57,92.58,4784.0,88.9056,88.9056,88.8768,88.8864,4784.0
2024-06-14 14:05:00,92.58,92.59,92.57,92.59,11832.0,88.8864,88.896,88.8768,88.896,11832.0
2024-06-14 14:10:00,92.59,92.59,92.56,92.56,13404.0,88.896,88.896,88.8672,88.8672,13404.0
2024-06-14 14:15:00,92.56,92.56,92.54,92.56,6481.0,88.8672,88.8672,88.848,88.8672,6481.0
2024-06-14 14:20:00,92.55,92.58,92.55,92.56,8472.0,88.8576,88.8864,88.8576,88.8672,8472.0
2024-06-14 14:25:00,92.57,92.59,92.56,92.58,2453.0,88.8768,88.896,88.8672,88.8864,2453.0
2024-06-14 14:30:00,92.59,92.59,92.56,92.56,9016.0,88.896,88.896,88.8672,88.8672,9016.0
2024-06-14 14:35:00,92.56,92.56,92.54,92.55,3693.0,88.8672,88.8672,88.848,88.8576,3693.0
2024-06-14 14:40:00,92.55,92.56,92.55,92.56,1289.0,88.8576,88.8672,88.8576,88.8672,1289.0
2024-06-14 14:45:00,92.56,92.57,92.56,92.56,11362.0,88.8672,88.8768,88.8672,88.8672,11362.0
2024-06-14 14:50:00,92.57,92.59,92.56,92.59,16161.0,88.8768,88.896,88.8672,88.896,16161.0
2024-06-14 14:55:00,92.59,92.6,92.58,92.6,3863.0,88.896,88.9056,88.8864,88.9056,3863.0
2024-06-14 15:00:00,92.59,92.6,92.58,92.6,10637.0,88.896,88.9056,88.8864,88.9056,10637.0
2024-06-14 15:05:00,92.59,92.6,92.58,92.59,7357.0,88.896,88.9056,88.8864,88.896,7357.0
2024-06-14 15:10:00,92.59,92.61,92.58,92.61,7519.0,88.896,88.9152,88.8864,88.9152,7519.0
2024-06-14 15:15:00,92.61,92.62,92.6,92.61,8731.0,88.9152,88.9248,88.9056,88.9152,8731.0
2024-06-14 15:20:00,92.61,92.62,92.6,92.6,8980.0,88.9152,88.9248,88.9056,88.9056,8980.0
2024-06-14 15:25:00,92.61,92.62,92.6,92.62,7867.0,88.9152,88.9248,88.9056,88.9248,7867.0
2024-06-14 15:30:00,92.61,92.63,92.61,92.63,7530.0,88.9152,88.9344,88.9152,88.9344,7530.0
2024-06-14 15:35:00,92.63,92.63,92.61,92.62,10913.0,88.9344,88.9344,88.9152,88.9248,10913.0
2024-06-14 15:40:00,92.62,92.63,92.59,92.6,9250.0,88.9248,88.9344,88.896,88.9056,9250.0
2024-06-14 15:45:00,92.6,92.61,92.59,92.6,13920.0,88.9056,88.9152,88.896,88.9056,13920.0
2024-06-14 15:50:00,92.61,92.62,92.6,92.61,9204.0,88.9152,88.9248,88.9056,88.9152,9204.0
2024-06-14 15:55:00,92.61,92.62,92.59,92.6,11927.0,88.9152,88.9248,88.896,88.9056,11927.0
2024-06-17 09:30:00,92.37,92.37,92.24,92.25,28636.0,88.6848,88.6848,88.56,88.5696,28636.0
2024-06-17 09:35:00,92.24,92.26,92.23,92.24,6002.0,88.56,88.5792,88.5504,88.56,6002.0
2024-06-17 09:40:00,92.2,92.2,92.16,92.18,4635.0,88.5216,88.5216,88.4832,88.5024,4635.0
2024-06-17 09:45:00,92.18,92.19,92.16,92.17,19565.0,88.5024,88.512,88.4832,88.4928,19565.0
2024-06-17 09:50:00,92.16,92.18,92.16,92.17,4243.0,88.4832,88.5024,88.4832,88.4928,4243.0
2024-06-17 09:55:00,92.18,92.19,92.17,92.19,10491.0,88.5024,88.512,88.4928,88.512,10491.0
2024-06-17 10:00:00,92.19,92.19,92.11,92.12,29654.0,88.512,88.512,88.4352,88.4448,29654.0
2024-06-17 10:05:00,92.12,92.12,92.09,92.11,10217.0,88.4448,88.4448,88.416,88.4352,10217.0
2024-06-17 10:10:00,92.11,92.13,92.1,92.11,15857.0,88.4352,88.4544,88.4256,88.4352,15857.0
2024-06-17 10:15:00,92.11,92.14,92.1,92.13,12262.0,88.4352,88.464,88.4256,88.4544,12262.0
2024-06-17 10:20:00,92.13,92.15,92.12,92.15,2066.0,88.4544,88.4736,88.4448,88.4736,2066.0
2024-06-17 10:25:00,92.15,92.17,92.14,92.16,35838.0,88.4736,88.4928,88.464,88.4832,35838.0
2024-06-17 10:30:00,92.16,92.17,92.14,92.15,7003.0,88.4832,88.4928,88.464,88.4736,7003.0
2024-06-17 10:35:00,92.15,92.16,92.14,92.14,17008.0,88.4736,88.4832,88.464,88.464,17008.0
2024-06-17 10:40:00,92.14,92.16,92.13,92.14,11592.0,88.464,88.4832,88.4544,88.464,11592.0
2024-06-17 10:45:00,92.14,92.15,92.13,92.15,22880.0,88.464,88.4736,88.4544,88.4736,22880.0
2024-06-17 10:50:00,92.15,92.17,92.14,92.16,9479.0,88.4736,88.4928,88.464,88.4832,9479.0
2024-06-17 10:55:00,92.16,92.17,92.15,92.17,25708.0,88.4832,88.4928,88.4736,88.4928,25708.0
2024-06-17 11:00:00,92.16,92.19,92.16,92.18,14023.0,88.4832,88.512,88.4832,88.5024,14023.0
2024-06-17 11:05:00,92.17,92.18,92.16,92.16,22645.0,88.4928,88.5024,88.4832,88.4832,22645.0
2024-06-17 11:10:00,92.16,92.17,92.15,92.16,17038.0,88.4832,88.4928,88.4736,88.4832,17038.0
2024-06-17 11:15:00,92.16,92.16,92.14,92.15,4889.0,88.4832,88.4832,88.464,88.4736,4889.0
2024-06-17 11:20:00,92.15,92.15,92.14,92.15,7835.0,88.4736,88.4736,88.464,88.4736,7835.0
2024-06-17 11:25:00,92.15,92.16,92.14,92.16,2936.0,88.4736,88.4832,88.464,88.4832,2936.0
2024-06-17 11:30:00,92.16,92.16,92.14,92.14,5603.0,88.4832,88.4832,88.464,88.464,5603.0
2024-06-17 11:35:00,92.15,92.15,92.11,92.12,15515.0,88.4736,88.4736,88.4352,88.4448,15515.0
2024-06-17 11:40:00,92.12,92.14,92.12,92.14,2444.0,88.4448,88.464,88.4448,88.464,2444.0
2024-06-17 11:45:00,92.14,92.16,92.14,92.15,3388.0,88.464,88.4832,88.464,88.4736,3388.0
2024-06-17 11:50:00,92.14,92.15,92.13,92.13,12421.0,88.464,88.4736,88.4544,88.4544,12421.0
2024-06-17 11:55:00,92.15,92.16,92.14,92.14,6611.0,88.4736,88.4832,88.464,88.464,6611.0
2024-06-17 12:00:00,92.15,92.15,92.13,92.13,7704.0,88.4736,88.4736,88.4544,88.4544,7704.0
2024-06-17 12:05:00,92.13,92.16,92.13,92.16,3143.0,88.4544,88.4832,88.4544,88.4832,3143.0
2024-06-17 12:10:00,92.17,92.19,92.16,92.18,4442.0,88.4928,88.512,88.4832,88.5024,4442.0
2024-06-17 12:15:00,92.18,92.22,92.17,92.2,26382.0,88.5024,88.5408,88.4928,88.5216,26382.0
2024-06-17 12:20:00,92.2,92.2,92.18,92.2,4300.0,88.5216,88.5216,88.5024,88.5216,4300.0
2024-06-17 12:25:00,92.2,92.22,92.19,92.21,5157.0,88.5216,88.5408,88.512,88.5312,5157.0
2024-06-17 12:30:00,92.21,92.23,92.2,92.22,7667.0,88.5312,88.5504,88.5216,88.5408,7667.0
2024-06-17 12:35:00,92.22,92.25,92.21,92.24,5742.0,88.5408,88.5696,88.5312,88.56,5742.0
2024-06-17 12:40:00,92.24,92.25,92.22,92.23,11111.0,88.56,88.5696,88.5408,88.5504,11111.0
2024-06-17 12:45:00,92.23,92.23,92.22,92.22,2834.0,88.5504,88.5504,88.5408,88.5408,2834.0
2024-06-17 12:50:00,92.22,92.23,92.22,92.23,10180.0,88.5408,88.5504,88.5408,88.5504,10180.0
2024-06-17 12:55:00,92.22,92.22,92.21,92.22,1349.0,88.5408,88.5408,88.5312,88.5408,1349.0
2024-06-17 13:00:00,92.22,92.23,92.21,92.23,5969.0,88.5408,88.5504,88.5312,88.5504,5969.0
2024-06-17 13:05:00,92.23,92.24,92.22,92.23,146174.0,88.5504,88.56,88.5408,88.5504,146174.0
2024-06-17 13:10:00,92.23,92.24,92.23,92.23,1769.0,88.5504,88.56,88.5504,88.5504,1769.0
2024-06-17 13:15:00,92.23,92.24,92.22,92.23,14362.0,88.5504,88.56,88.5408,88.5504,14362.0
2024-06-17 13:20:00,92.23,92.24,92.22,92.23,3695.0,88.5504,88.56,88.5408,88.5504,3695.0
2024-06-17 13:25:00,92.23,92.24,92.23,92.23,2883.0,88.5504,88.56,88.5504,88.5504,2883.0
2024-06-17 13:30:00,92.23,92.24,92.23,92.23,3443.0,88.5504,88.56,88.5504,88.5504,3443.0
2024-06-17 13:35:00,92.23,92.24,92.23,92.23,14257.0,88.5504,88.56,88.5504,88.5504,14257.0
2024-06-17 13:40:00,92.24,92.25,92.24,92.25,8761.0,88.56,88.5696,88.56,88.5696,8761.0
2024-06-17 13:45:00,92.25,92.27,92.25,92.26,12432.0,88.5696,88.5888,88.5696,88.5792,12432.0
2024-06-17 13:50:00,92.26,92.28,92.25,92.27,4668.0,88.5792,88.5984,88.5696,88.5888,4668.0
2024-06-17 13:55:00,92.28,92.28,92.26,92.27,3336.0,88.5984,88.5984,88.5792,88.5888,3336.0
2024-06-17 14:00:00,92.27,92.27,92.22,92.23,10089.0,88.5888,88.5888,88.5408,88.5504,10089.0
2024-06-17 14:05:00,92.23,92.26,92.23,92.25,14985.0,88.5504,88.5792,88.5504,88.5696,14985.0
2024-06-17 14:10:00,92.24,92.24,92.22,92.22,5365.0,88.56,88.56,88.5408,88.5408,5365.0
2024-06-17 14:15:00,92.23,92.23,92.2,92.23,13571.0,88.5504,88.5504,88.5216,88.5504,13571.0
2024-06-17 14:20:00,92.22,92.22,92.21,92.22,3739.0,88.5408,88.5408,88.5312,88.5408,3739.0
2024-06-17 14:25:00,92.21,92.24,92.21,92.24,26590.0,88.5312,88.56,88.5312,88.56,26590.0
2024-06-17 14:30:00,92.23,92.25,92.21,92.24,34021.0,88.5504,88.5696,88.5312,88.56,34021.0
2024-06-17 14:35:00,92.24,92.25,92.23,92.24,3020.0,88.56,88.5696,88.5504,88.56,3020.0
2024-06-17 14:40:00,92.24,92.25,92.23,92.24,7128.0,88.56,88.5696,88.5504,88.56,7128.0
2024-06-17 14:45:00,92.25,92.25,92.23,92.23,3368.0,88.5696,88.5696,88.5504,88.5504,3368.0
2024-06-17 14:50:00,92.24,92.24,92.22,92.23,4077.0,88.56,88.56,88.5408,88.5504,4077.0
2024-06-17 14:55:00,92.22,92.26,92.22,92.24,7799.0,88.5408,88.5792,88.5408,88.56,7799.0
2024-06-17 15:00:00,92.25,92.26,92.22,92.23,4650.0,88.5696,88.5792,88.5408,88.5504,4650.0
2024-06-17 15:05:00,92.22,92.24,92.21,92.23,9721.0,88.5408,88.56,88.5312,88.5504,9721.0
2024-06-17 15:10:00,92.23,92.24,92.21,92.24,9170.0,88.5504,88.56,88.5312,88.56,9170.0
2024-06-17 15:15:00,92.23,92.24,92.21,92.21,14112.0,88.5504,88.56,88.5312,88.5312,14112.0
2024-06-17 15:20:00,92.21,92.22,92.19,92.2,9049.0,88.5312,88.5408,88.512,88.5216,9049.0
2024-06-17 15:25:00,92.19,92.23,92.19,92.21,15507.0,88.512,88.5504,88.512,88.5312,15507.0
2024-06-17 15:30:00,92.22,92.22,92.19,92.21,37539.0,88.5408,88.5408,88.512,88.5312,37539.0
2024-06-17 15:35:00,92.2,92.23,92.2,92.22,19813.0,88.5216,88.5504,88.5216,88.5408,19813.0
2024-06-17 15:40:00,92.22,92.23,92.2,92.22,9477.0,88.5408,88.5504,88.5216,88.5408,9477.0
2024-06-17 15:45:00,92.22,92.24,92.21,92.23,14803.0,88.5408,88.56,88.5312,88.5504,14803.0
2024-06-17 15:50:00,92.24,92.24,92.22,92.23,8021.0,88.56,88.56,88.5408,88.5504,8021.0
2024-06-17 15:55:00,92.23,92.26,92.22,92.24,40127.0,88.5504,88.5792,88.5408,88.56,40127.0
2024-06-18 09:30:00,92.39,92.45,92.33,92.39,11769.0,88.704,88.7616,88.6464,88.704,11769.0
2024-06-18 09:35:00,92.4,92.43,92.38,92.38,6250.0,88.7136,88.7424,88.6944,88.6944,6250.0
2024-06-18 09:40:00,92.39,92.39,92.35,92.38,6750.0,88.704,88.704,88.6656,88.6944,6750.0
2024-06-18 09:45:00,92.38,92.39,92.37,92.38,1970.0,88.6944,88.704,88.6848,88.6944,1970.0
2024-06-18 09:50:00,92.37,92.39,92.37,92.38,4385.0,88.6848,88.704,88.6848,88.6944,4385.0
2024-06-18 09:55:00,92.38,92.4,92.37,92.39,9667.0,88.6944,88.7136,88.6848,88.704,9667.0
2024-06-18 10:00:00,92.38,92.38,92.34,92.35,4001.0,88.6944,88.6944,88.656,88.6656,4001.0
2024-06-18 10:05:00,92.34,92.34,92.33,92.34,2174.0,88.656,88.656,88.6464,88.656,2174.0
2024-06-18 10:10:00,92.32,92.32,92.29,92.29,7157.0,88.6368,88.6368,88.608,88.608,7157.0
2024-06-18 10:15:00,92.29,92.31,92.28,92.3,3802.0,88.608,88.6272,88.5984,88.6176,3802.0
2024-06-18 10:20:00,92.31,92.35,92.3,92.33,18732.0,88.6272,88.6656,88.6176,88.6464,18732.0
2024-06-18 10:25:00,92.34,92.37,92.33,92.37,5181.0,88.656,88.6848,88.6464,88.6848,5181.0
2024-06-18 10:30:00,92.37,92.4,92.37,92.38,6755.0,88.6848,88.7136,88.6848,88.6944,6755.0
2024-06-18 10:35:00,92.38,92.38,92.36,92.38,4658.0,88.6944,88.6944,88.6752,88.6944,4658.0
2024-06-18 10:40:00,92.36,92.37,92.34,92.34,2135.0,88.6752,88.6848,88.656,88.656,2135.0
2024-06-18 10:45:00,92.37,92.38,92.33,92.35,6020.0,88.6848,88.6944,88.6464,88.6656,6020.0
2024-06-18 10:50:00,92.35,92.36,92.32,92.35,2414.0,88.6656,88.6752,88.6368,88.6656,2414.0
2024-06-18 10:55:00,92.35,92.36,92.33,92.34,28359.0,88.6656,88.6752,88.6464,88.656,28359.0
2024-06-18 11:00:00,92.34,92.36,92.33,92.35,8952.0,88.656,88.6752,88.6464,88.6656,8952.0
2024-06-18 11:05:00,92.34,92.36,92.33,92.36,24042.0,88.656,88.6752,88.6464,88.6752,24042.0
2024-06-18 11:10:00,92.36,92.39,92.35,92.39,3586.0,88.6752,88.704,88.6656,88.704,3586.0
2024-06-18 11:15:00,92.38,92.43,92.38,92.43,5452.0,88.6944,88.7424,88.6944,88.7424,5452.0
2024-06-18 11:20:00,92.43,92.43,92.41,92.42,8187.0,88.7424,88.7424,88.7232,88.7328,8187.0
2024-06-18 11:25:00,92.41,92.43,92.41,92.43,16673.0,88.7232,88.7424,88.7232,88.7424,16673.0
2024-06-18 11:30:00,92.42,92.44,92.42,92.44,2062.0,88.7328,88.752,88.7328,88.752,2062.0
2024-06-18 11:35:00,92.45,92.45,92.44,92.45,10321.0,88.7616,88.7616,88.752,88.7616,10321.0
2024-06-18 11:40:00,92.45,92.5,92.44,92.49,12857.0,88.7616,88.8096,88.752,88.8,12857.0
2024-06-18 11:45:00,92.49,92.51,92.49,92.49,38125.0,88.8,88.8192,88.8,88.8,38125.0
2024-06-18 11:50:00,92.48,92.51,92.47,92.51,3813.0,88.7904,88.8192,88.7808,88.8192,3813.0
2024-06-18 11:55:00,92.52,92.52,92.5,92.51,13100.0,88.8288,88.8288,88.8096,88.8192,13100.0
2024-06-18 12:00:00,92.5,92.51,92.48,92.51,14219.0,88.8096,88.8192,88.7904,88.8192,14219.0
2024-06-18 12:05:00,92.5,92.56,92.49,92.55,46027.0,88.8096,88.8672,88.8,88.8576,46027.0
2024-06-18 12:10:00,92.56,92.58,92.55,92.58,11189.0,88.8672,88.8864,88.8576,88.8864,11189.0
2024-06-18 12:15:00,92.58,92.58,92.55,92.56,83879.0,88.8864,88.8864,88.8576,88.8672,83879.0
2024-06-18 12:20:00,92.57,92.57,92.54,92.56,283461.0,88.8768,88.8768,88.848,88.8672,283461.0
2024-06-18 12:25:00,92.56,92.56,92.55,92.56,11215.0,88.8672,88.8672,88.8576,88.8672,11215.0
2024-06-18 12:30:00,92.55,92.57,92.55,92.56,18435.0,88.8576,88.8768,88.8576,88.8672,18435.0
2024-06-18 12:35:00,92.56,92.58,92.55,92.58,21693.0,88.8672,88.8864,88.8576,88.8864,21693.0
2024-06-18 12:40:00,92.58,92.58,92.56,92.56,24276.0,88.8864,88.8864,88.8672,88.8672,24276.0
2024-06-18 12:45:00,92.56,92.57,92.55,92.57,17444.0,88.8672,88.8768,88.8576,88.8768,17444.0
2024-06-18 12:50:00,92.56,92.58,92.56,92.58,8609.0,88.8672,88.8864,88.8672,88.8864,8609.0
2024-06-18 12:55:00,92.58,92.59,92.54,92.55,17005.0,88.8864,88.896,88.848,88.8576,17005.0
2024-06-18 13:00:00,92.55,92.67,92.53,92.62,30396.0,88.8576,88.9728,88.8384,88.9248,30396.0
2024-06-18 13:05:00,92.62,92.63,92.57,92.59,23150.0,88.9248,88.9344,88.8768,88.896,23150.0
2024-06-18 13:10:00,92.58,92.58,92.55,92.56,18075.0,88.8864,88.8864,88.8576,88.8672,18075.0
2024-06-18 13:15:00,92.56,92.59,92.56,92.59,36391.0,88.8672,88.896,88.8672,88.896,36391.0
2024-06-18 13:20:00,92.59,92.59,92.56,92.58,33977.0,88.896,88.896,88.8672,88.8864,33977.0
2024-06-18 13:25:00,92.58,92.61,92.57,92.57,18043.0,88.8864,88.9152,88.8768,88.8768,18043.0
2024-06-18 13:30:00,92.58,92.59,92.57,92.59,6054.0,88.8864,88.896,88.8768,88.896,6054.0
2024-06-18 13:35:00,92.59,92.62,92.59,92.61,12308.0,88.896,88.9248,88.896,88.9152,12308.0
2024-06-18 13:40:00,92.62,92.64,92.61,92.63,5744.0,88.9248,88.944,88.9152,88.9344,5744.0
2024-06-18 13:45:00,92.63,92.64,92.61,92.64,12809.0,88.9344,88.944,88.9152,88.944,12809.0
2024-06-18 13:50:00,92.64,92.64,92.61,92.63,9718.0,88.944,88.944,88.9152,88.9344,9718.0
2024-06-18 13:55:00,92.62,92.62,92.56,92.57,10934.0,88.9248,88.9248,88.8672,88.8768,10934.0
2024-06-18 14:00:00,92.56,92.58,92.56,92.57,6697.0,88.8672,88.8864,88.8672,88.8768,6697.0
2024-06-18 14:05:00,92.58,92.58,92.56,92.58,11458.0,88.8864,88.8864,88.8672,88.8864,11458.0
2024-06-18 14:10:00,92.57,92.58,92.55,92.56,14909.0,88.8768,88.8864,88.8576,88.8672,14909.0
2024-06-18 14:15:00,92.56,92.57,92.55,92.56,7038.0,88.8672,88.8768,88.8576,88.8672,7038.0
2024-06-18 14:20:00,92.56,92.58,92.56,92.58,11387.0,88.8672,88.8864,88.8672,88.8864,11387.0
2024-06-18 14:25:00,92.58,92.58,92.56,92.56,12300.0,88.8864,88.8864,88.8672,88.8672,12300.0
2024-06-18 14:30:00,92.57,92.6,92.56,92.59,22765.0,88.8768,88.9056,88.8672,88.896,22765.0
2024-06-18 14:35:00,92.59,92.62,92.58,92.62,10842.0,88.896,88.9248,88.8864,88.9248,10842.0
2024-06-18 14:40:00,92.61,92.64,92.61,92.64,37029.0,88.9152,88.944,88.9152,88.944,37029.0
2024-06-18 14:45:00,92.64,92.64,92.63,92.63,7290.0,88.944,88.944,88.9344,88.9344,7290.0
2024-06-18 14:50:00,92.63,92.64,92.62,92.62,15226.0,88.9344,88.944,88.9248,88.9248,15226.0
2024-06-18 14:55:00,92.63,92.65,92.62,92.65,9535.0,88.9344,88.9536,88.9248,88.9536,9535.0
2024-06-18 15:00:00,92.64,92.65,92.62,92.63,16302.0,88.944,88.9536,88.9248,88.9344,16302.0
2024-06-18 15:05:00,92.63,92.65,92.62,92.64,13173.0,88.9344,88.9536,88.9248,88.944,13173.0
2024-06-18 15:10:00,92.63,92.65,92.63,92.65,5804.0,88.9344,88.9536,88.9344,88.9536,5804.0
2024-06-18 15:15:00,92.65,92.65,92.64,92.65,11550.0,88.9536,88.9536,88.944,88.9536,11550.0
2024-06-18 15:20:00,92.65,92.67,92.64,92.67,21771.0,88.9536,88.9728,88.944,88.9728,21771.0
2024-06-18 15:25:00,92.66,92.66,92.63,92.63,44023.0,88.9632,88.9632,88.9344,88.9344,44023.0
2024-06-18 15:30:00,92.63,92.66,92.63,92.66,25704.0,88.9344,88.9632,88.9344,88.9632,25704.0
2024-06-18 15:35:00,92.65,92.66,92.65,92.66,56971.0,88.9536,88.9632,88.9536,88.9632,56971.0
2024-06-18 15:40:00,92.66,92.68,92.64,92.66,39621.0,88.9632,88.9824,88.944,88.9632,39621.0
2024-06-18 15:45:00,92.66,92.67,92.64,92.64,34286.0,88.9632,88.9728,88.944,88.944,34286.0
2024-06-18 15:50:00,92.65,92.66,92.64,92.66,32952.0,88.9536,88.9632,88.944,88.9632,32952.0
2024-06-18 15:55:00,92.66,92.67,92.63,92.64,72160.0,88.9632,88.9728,88.9344,88.944,72160.0
2024-06-20 09:30:00,92.25,92.33,92.22,92.22,40237.0,88.5696,88.6464,88.5408,88.5408,40237.0
2024-06-20 09:35:00,92.26,92.3,92.25,92.27,4436.0,88.5792,88.6176,88.5696,88.5888,4436.0
2024-06-20 09:40:00,92.28,92.3,92.27,92.29,13457.0,88.5984,88.6176,88.5888,88.608,13457.0
2024-06-20 09:45:00,92.29,92.33,92.28,92.33,16048.0,88.608,88.6464,88.5984,88.6464,16048.0
2024-06-20 09:50:00,92.33,92.34,92.31,92.33,9698.0,88.6464,88.656,88.6272,88.6464,9698.0
2024-06-20 09:55:00,92.33,92.34,92.31,92.32,3019.0,88.6464,88.656,88.6272,88.6368,3019.0
2024-06-20 10:00:00,92.32,92.34,92.31,92.33,22693.0,88.6368,88.656,88.6272,88.6464,22693.0
2024-06-20 10:05:00,92.33,92.36,92.33,92.35,33906.0,88.6464,88.6752,88.6464,88.6656,33906.0
2024-06-20 10:10:00,92.35,92.38,92.35,92.37,15811.0,88.6656,88.6944,88.6656,88.6848,15811.0
2024-06-20 10:15:00,92.36,92.39,92.36,92.38,3789.0,88.6752,88.704,88.6752,88.6944,3789.0
2024-06-20 10:20:00,92.38,92.38,92.36,92.37,8219.0,88.6944,88.6944,88.6752,88.6848,8219.0
2024-06-20 10:25:00,92.37,92.38,92.35,92.35,17094.0,88.6848,88.6944,88.6656,88.6656,17094.0
2024-06-20 10:30:00,92.36,92.36,92.35,92.36,10448.0,88.6752,88.6752,88.6656,88.6752,10448.0
2024-06-20 10:35:00,92.36,92.37,92.35,92.36,3554.0,88.6752,88.6848,88.6656,88.6752,3554.0
2024-06-20 10:40:00,92.36,92.37,92.35,92.35,7895.0,88.6752,88.6848,88.6656,88.6656,7895.0
2024-06-20 10:45:00,92.35,92.36,92.35,92.35,15196.0,88.6656,88.6752,88.6656,88.6656,15196.0
2024-06-20 10:50:00,92.36,92.36,92.35,92.35,21087.0,88.6752,88.6752,88.6656,88.6656,21087.0
2024-06-20 10:55:00,92.35,92.37,92.35,92.37,20862.0,88.6656,88.6848,88.6656,88.6848,20862.0
2024-06-20 11:00:00,92.36,92.39,92.35,92.39,3037.0,88.6752,88.704,88.6656,88.704,3037.0
2024-06-20 11:05:00,92.39,92.39,92.37,92.38,10714.0,88.704,88.704,88.6848,88.6944,10714.0
2024-06-20 11:10:00,92.39,92.42,92.39,92.42,1873.0,88.704,88.7328,88.704,88.7328,1873.0
2024-06-20 11:15:00,92.41,92.44,92.41,92.43,15311.0,88.7232,88.752,88.7232,88.7424,15311.0
2024-06-20 11:20:00,92.43,92.43,92.42,92.42,4309.0,88.7424,88.7424,88.7328,88.7328,4309.0
2024-06-20 11:25:00,92.43,92.45,92.42,92.45,7609.0,88.7424,88.7616,88.7328,88.7616,7609.0
2024-06-20 11:30:00,92.44,92.44,92.42,92.43,10327.0,88.752,88.752,88.7328,88.7424,10327.0
2024-06-20 11:35:00,92.43,92.44,92.41,92.42,4830.0,88.7424,88.752,88.7232,88.7328,4830.0
2024-06-20 11:40:00,92.41,92.42,92.4,92.41,7462.0,88.7232,88.7328,88.7136,88.7232,7462.0
2024-06-20 11:45:00,92.41,92.42,92.4,92.42,10490.0,88.7232,88.7328,88.7136,88.7328,10490.0
2024-06-20 11:50:00,92.41,92.41,92.38,92.38,8832.0,88.7232,88.7232,88.6944,88.6944,8832.0
2024-06-20 11:55:00,92.38,92.38,92.36,92.36,5227.0,88.6944,88.6944,88.6752,88.6752,5227.0
2024-06-20 12:00:00,92.37,92.4,92.37,92.39,31028.0,88.6848,88.7136,88.6848,88.704,31028.0
2024-06-20 12:05:00,92.39,92.42,92.39,92.41,25280.0,88.704,88.7328,88.704,88.7232,25280.0
2024-06-20 12:10:00,92.41,92.42,92.4,92.41,10145.0,88.7232,88.7328,88.7136,88.7232,10145.0
2024-06-20 12:15:00,92.41,92.44,92.4,92.43,3399.0,88.7232,88.752,88.7136,88.7424,3399.0
2024-06-20 12:20:00,92.43,92.44,92.42,92.44,11057.0,88.7424,88.752,88.7328,88.752,11057.0
2024-06-20 12:25:00,92.44,92.45,92.41,92.42,10424.0,88.752,88.7616,88.7232,88.7328,10424.0
2024-06-20 12:30:00,92.42,92.42,92.38,92.38,22453.0,88.7328,88.7328,88.6944,88.6944,22453.0
2024-06-20 12:35:00,92.38,92.41,92.38,92.41,13362.0,88.6944,88.7232,88.6944,88.7232,13362.0
2024-06-20 12:40:00,92.41,92.42,92.4,92.41,9069.0,88.7232,88.7328,88.7136,88.7232,9069.0
2024-06-20 12:45:00,92.42,92.42,92.41,92.42,3413.0,88.7328,88.7328,88.7232,88.7328,3413.0
2024-06-20 12:50:00,92.42,92.42,92.39,92.4,6619.0,88.7328,88.7328,88.704,88.7136,6619.0
2024-06-20 12:55:00,92.4,92.41,92.39,92.41,4824.0,88.7136,88.7232,88.704,88.7232,4824.0
2024-06-20 13:00:00,92.41,92.44,92.39,92.44,9784.0,88.7232,88.752,88.704,88.752,9784.0
2024-06-20 13:05:00,92.45,92.45,92.41,92.44,5368.0,88.7616,88.7616,88.7232,88.752,5368.0
2024-06-20 13:10:00,92.44,92.44,92.42,92.44,7344.0,88.752,88.752,88.7328,88.752,7344.0
2024-06-20 13:15:00,92.43,92.45,92.43,92.45,2399.0,88.7424,88.7616,88.7424,88.7616,2399.0
2024-06-20 13:20:00,92.45,92.46,92.45,92.46,4291.0,88.7616,88.7712,88.7616,88.7712,4291.0
2024-06-20 13:25:00,92.45,92.47,92.45,92.45,3984.0,88.7616,88.7808,88.7616,88.7616,3984.0
2024-06-20 13:30:00,92.46,92.46,92.44,92.45,11067.0,88.7712,88.7712,88.752,88.7616,11067.0
2024-06-20 13:35:00,92.45,92.45,92.43,92.44,7407.0,88.7616,88.7616,88.7424,88.752,7407.0
2024-06-20 13:40:00,92.44,92.44,92.43,92.44,1924.0,88.752,88.752,88.7424,88.752,1924.0
2024-06-20 13:45:00,92.44,92.44,92.43,92.44,3244.0,88.752,88.752,88.7424,88.752,3244.0
2024-06-20 13:50:00,92.44,92.44,92.43,92.44,3835.0,88.752,88.752,88.7424,88.752,3835.0
2024-06-20 13:55:00,92.44,92.46,92.42,92.45,15499.0,88.752,88.7712,88.7328,88.7616,15499.0
2024-06-20 14:00:00,92.46,92.47,92.45,92.46,7513.0,88.7712,88.7808,88.7616,88.7712,7513.0
2024-06-20 14:05:00,92.45,92.46,92.44,92.45,5526.0,88.7616,88.7712,88.752,88.7616,5526.0
2024-06-20 14:10:00,92.45,92.46,92.44,92.45,11315.0,88.7616,88.7712,88.752,88.7616,11315.0
2024-06-20 14:15:00,92.45,92.48,92.45,92.47,17617.0,88.7616,88.7904,88.7616,88.7808,17617.0
2024-06-20 14:20:00,92.47,92.49,92.46,92.48,10569.0,88.7808,88.8,88.7712,88.7904,10569.0
2024-06-20 14:25:00,92.49,92.51,92.49,92.5,8172.0,88.8,88.8192,88.8,88.8096,8172.0
2024-06-20 14:30:00,92.5,92.51,92.49,92.51,8745.0,88.8096,88.8192,88.8,88.8192,8745.0
2024-06-20 14:35:00,92.51,92.51,92.49,92.51,11620.0,88.8192,88.8192,88.8,88.8192,11620.0
2024-06-20 14:40:00,92.51,92.51,92.5,92.5,2959.0,88.8192,88.8192,88.8096,88.8096,2959.0
2024-06-20 14:45:00,92.51,92.51,92.48,92.48,4685.0,88.8192,88.8192,88.7904,88.7904,4685.0
2024-06-20 14:50:00,92.48,92.49,92.48,92.48,5640.0,88.7904,88.8,88.7904,88.7904,5640.0
2024-06-20 14:55:00,92.48,92.52,92.48,92.5,10145.0,88.7904,88.8288,88.7904,88.8096,10145.0
2024-06-20 15:00:00,92.5,92.51,92.5,92.51,10220.0,88.8096,88.8192,88.8096,88.8192,10220.0
2024-06-20 15:05:00,92.51,92.51,92.5,92.51,4187.0,88.8192,88.8192,88.8096,88.8192,4187.0
2024-06-20 15:10:00,92.51,92.51,92.5,92.51,13695.0,88.8192,88.8192,88.8096,88.8192,13695.0
2024-06-20 15:15:00,92.51,92.52,92.5,92.51,28767.0,88.8192,88.8288,88.8096,88.8192,28767.0
2024-06-20 15:20:00,92.51,92.51,92.5,92.51,10373.0,88.8192,88.8192,88.8096,88.8192,10373.0
2024-06-20 15:25:00,92.51,92.51,92.5,92.51,43013.0,88.8192,88.8192,88.8096,88.8192,43013.0
2024-06-20 15:30:00,92.51,92.53,92.5,92.51,24997.0,88.8192,88.8384,88.8096,88.8192,24997.0
2024-06-20 15:35:00,92.5,92.51,92.48,92.49,10125.0,88.8096,88.8192,88.7904,88.8,10125.0
2024-06-20 15:40:00,92.49,92.52,92.48,92.52,20982.0,88.8,88.8288,88.7904,88.8288,20982.0
2024-06-20 15:45:00,92.52,92.54,92.51,92.54,30744.0,88.8288,88.848,88.8192,88.848,30744.0
2024-06-20 15:50:00,92.54,92.56,92.53,92.55,24224.0,88.848,88.8672,88.8384,88.8576,24224.0
2024-06-20 15:55:00,92.55,92.55,92.52,92.53,13919.0,88.8576,88.8576,88.8288,88.8384,13919.0
2024-06-21 09:30:00,92.67,92.68,92.59,92.66,12117.0,88.9728,88.9824,88.896,88.9632,12117.0
2024-06-21 09:35:00,92.65,92.7,92.65,92.69,3423.0,88.9536,89.0016,88.9536,88.992,3423.0
2024-06-21 09:40:00,92.67,92.68,92.65,92.66,6734.0,88.9728,88.9824,88.9536,88.9632,6734.0
2024-06-21 09:45:00,92.66,92.66,92.46,92.56,12176.0,88.9632,88.9632,88.7712,88.8672,12176.0
2024-06-21 09:50:00,92.55,92.56,92.52,92.56,11942.0,88.8576,88.8672,88.8288,88.8672,11942.0
2024-06-21 09:55:00,92.56,92.58,92.54,92.55,8678.0,88.8672,88.8864,88.848,88.8576,8678.0
2024-06-21 10:00:00,92.55,92.55,92.49,92.52,3378.0,88.8576,88.8576,88.8,88.8288,3378.0
2024-06-21 10:05:00,92.49,92.5,92.45,92.47,10787.0,88.8,88.8096,88.7616,88.7808,10787.0
2024-06-21 10:10:00,92.47,92.49,92.44,92.49,4521.0,88.7808,88.8,88.752,88.8,4521.0
2024-06-21 10:15:00,92.47,92.52,92.47,92.51,16730.0,88.7808,88.8288,88.7808,88.8192,16730.0
2024-06-21 10:20:00,92.52,92.53,92.48,92.48,9850.0,88.8288,88.8384,88.7904,88.7904,9850.0
2024-06-21 10:25:00,92.47,92.5,92.47,92.48,16012.0,88.7808,88.8096,88.7808,88.7904,16012.0
2024-06-21 10:30:00,92.48,92.49,92.43,92.43,7576.0,88.7904,88.8,88.7424,88.7424,7576.0
2024-06-21 10:35:00,92.42,92.46,92.42,92.44,8647.0,88.7328,88.7712,88.7328,88.752,8647.0
2024-06-21 10:40:00,92.43,92.44,92.39,92.4,19633.0,88.7424,88.752,88.704,88.7136,19633.0
2024-06-21 10:45:00,92.39,92.4,92.37,92.39,7199.0,88.704,88.7136,88.6848,88.704,7199.0
2024-06-21 10:50:00,92.38,92.45,92.38,92.44,15050.0,88.6944,88.7616,88.6944,88.752,15050.0
2024-06-21 10:55:00,92.44,92.45,92.43,92.44,15616.0,88.752,88.7616,88.7424,88.752,15616.0
2024-06-21 11:00:00,92.45,92.47,92.44,92.46,29032.0,88.7616,88.7808,88.752,88.7712,29032.0
2024-06-21 11:05:00,92.47,92.49,92.46,92.48,46116.0,88.7808,88.8,88.7712,88.7904,46116.0
2024-06-21 11:10:00,92.48,92.48,92.47,92.48,4535.0,88.7904,88.7904,88.7808,88.7904,4535.0
2024-06-21 11:15:00,92.47,92.49,92.47,92.48,13791.0,88.7808,88.8,88.7808,88.7904,13791.0
2024-06-21 11:20:00,92.48,92.49,92.46,92.46,50929.0,88.7904,88.8,88.7712,88.7712,50929.0
2024-06-21 11:25:00,92.46,92.46,92.43,92.44,11570.0,88.7712,88.7712,88.7424,88.752,11570.0
2024-06-21 11:30:00,92.44,92.47,92.44,92.45,22712.0,88.752,88.7808,88.752,88.7616,22712.0
2024-06-21 11:35:00,92.45,92.45,92.43,92.44,9998.0,88.7616,88.7616,88.7424,88.752,9998.0
2024-06-21 11:40:00,92.45,92.46,92.44,92.45,16868.0,88.7616,88.7712,88.752,88.7616,16868.0
2024-06-21 11:45:00,92.46,92.47,92.45,92.45,21786.0,88.7712,88.7808,88.7616,88.7616,21786.0
2024-06-21 11:50:00,92.45,92.46,92.45,92.46,6955.0,88.7616,88.7712,88.7616,88.7712,6955.0
2024-06-21 11:55:00,92.45,92.47,92.45,92.45,6851.0,88.7616,88.7808,88.7616,88.7616,6851.0
2024-06-21 12:00:00,92.45,92.45,92.44,92.45,5808.0,88.7616,88.7616,88.752,88.7616,5808.0
2024-06-21 12:05:00,92.45,92.47,92.44,92.46,19511.0,88.7616,88.7808,88.752,88.7712,19511.0
2024-06-21 12:10:00,92.47,92.49,92.46,92.48,4510.0,88.7808,88.8,88.7712,88.7904,4510.0
2024-06-21 12:15:00,92.49,92.49,92.46,92.49,7773.0,88.8,88.8,88.7712,88.8,7773.0
2024-06-21 12:20:00,92.49,92.5,92.49,92.5,3219.0,88.8,88.8096,88.8,88.8096,3219.0
2024-06-21 12:25:00,92.5,92.5,92.49,92.49,8309.0,88.8096,88.8096,88.8,88.8,8309.0
2024-06-21 12:30:00,92.5,92.51,92.5,92.51,5412.0,88.8096,88.8192,88.8096,88.8192,5412.0
2024-06-21 12:35:00,92.51,92.52,92.5,92.52,13305.0,88.8192,88.8288,88.8096,88.8288,13305.0
2024-06-21 12:40:00,92.52,92.54,92.52,92.54,6276.0,88.8288,88.848,88.8288,88.848,6276.0
2024-06-21 12:45:00,92.54,92.54,92.52,92.52,22222.0,88.848,88.848,88.8288,88.8288,22222.0
2024-06-21 12:50:00,92.52,92.53,92.52,92.53,10207.0,88.8288,88.8384,88.8288,88.8384,10207.0
2024-06-21 12:55:00,92.53,92.53,92.51,92.52,9247.0,88.8384,88.8384,88.8192,88.8288,9247.0
2024-06-21 13:00:00,92.52,92.52,92.51,92.52,6599.0,88.8288,88.8288,88.8192,88.8288,6599.0
2024-06-21 13:05:00,92.52,92.53,92.51,92.53,6675.0,88.8288,88.8384,88.8192,88.8384,6675.0
2024-06-21 13:10:00,92.52,92.53,92.52,92.53,2811.0,88.8288,88.8384,88.8288,88.8384,2811.0
2024-06-21 13:15:00,92.53,92.54,92.53,92.54,8222.0,88.8384,88.848,88.8384,88.848,8222.0
2024-06-21 13:20:00,92.54,92.54,92.52,92.52,6919.0,88.848,88.848,88.8288,88.8288,6919.0
2024-06-21 13:25:00,92.53,92.53,92.52,92.53,4051.0,88.8384,88.8384,88.8288,88.8384,4051.0
2024-06-21 13:30:00,92.53,92.54,92.52,92.54,16598.0,88.8384,88.848,88.8288,88.848,16598.0
2024-06-21 13:35:00,92.53,92.56,92.52,92.55,13942.0,88.8384,88.8672,88.8288,88.8576,13942.0
2024-06-21 13:40:00,92.55,92.55,92.53,92.54,5461.0,88.8576,88.8576,88.8384,88.848,5461.0
2024-06-21 13:45:00,92.54,92.55,92.54,92.54,5291.0,88.848,88.8576,88.848,88.848,5291.0
2024-06-21 13:50:00,92.55,92.56,92.54,92.55,5111.0,88.8576,88.8672,88.848,88.8576,5111.0
2024-06-21 13:55:00,92.56,92.56,92.55,92.55,7784.0,88.8672,88.8672,88.8576,88.8576,7784.0
2024-06-21 14:00:00,92.56,92.56,92.54,92.55,4572.0,88.8672,88.8672,88.848,88.8576,4572.0
2024-06-21 14:05:00,92.55,92.56,92.54,92.55,4828.0,88.8576,88.8672,88.848,88.8576,4828.0
2024-06-21 14:10:00,92.55,92.55,92.53,92.55,31545.0,88.8576,88.8576,88.8384,88.8576,31545.0
2024-06-21 14:15:00,92.55,92.55,92.54,92.55,3465.0,88.8576,88.8576,88.848,88.8576,3465.0
2024-06-21 14:20:00,92.54,92.55,92.53,92.54,6831.0,88.848,88.8576,88.8384,88.848,6831.0
2024-06-21 14:25:00,92.54,92.56,92.53,92.56,21567.0,88.848,88.8672,88.8384,88.8672,21567.0
2024-06-21 14:30:00,92.56,92.57,92.55,92.57,10234.0,88.8672,88.8768,88.8576,88.8768,10234.0
2024-06-21 14:35:00,92.57,92.57,92.56,92.56,12470.0,88.8768,88.8768,88.8672,88.8672,12470.0
2024-06-21 14:40:00,92.57,92.57,92.56,92.56,12355.0,88.8768,88.8768,88.8672,88.8672,12355.0
2024-06-21 14:45:00,92.56,92.57,92.56,92.57,6054.0,88.8672,88.8768,88.8672,88.8768,6054.0
2024-06-21 14:50:00,92.56,92.58,92.56,92.58,6236.0,88.8672,88.8864,88.8672,88.8864,6236.0
2024-06-21 14:55:00,92.58,92.59,92.56,92.58,8822.0,88.8864,88.896,88.8672,88.8864,8822.0
2024-06-21 15:00:00,92.59,92.61,92.58,92.61,7471.0,88.896,88.9152,88.8864,88.9152,7471.0
2024-06-21 15:05:00,92.6,92.61,92.6,92.61,40344.0,88.9056,88.9152,88.9056,88.9152,40344.0
2024-06-21 15:10:00,92.61,92.61,92.59,92.6,9925.0,88.9152,88.9152,88.896,88.9056,9925.0
2024-06-21 15:15:00,92.6,92.6,92.59,92.6,6918.0,88.9056,88.9056,88.896,88.9056,6918.0
2024-06-21 15:20:00,92.6,92.62,92.59,92.62,6810.0,88.9056,88.9248,88.896,88.9248,6810.0
2024-06-21 15:25:00,92.62,92.62,92.6,92.61,10835.0,88.9248,88.9248,88.9056,88.9152,10835.0
2024-06-21 15:30:00,92.61,92.61,92.57,92.57,9371.0,88.9152,88.9152,88.8768,88.8768,9371.0
2024-06-21 15:35:00,92.58,92.58,92.57,92.58,7223.0,88.8864,88.8864,88.8768,88.8864,7223.0
2024-06-21 15:40:00,92.58,92.59,92.57,92.58,20371.0,88.8864,88.896,88.8768,88.8864,20371.0
2024-06-21 15:45:00,92.58,92.58,92.55,92.56,4259.0,88.8864,88.8864,88.8576,88.8672,4259.0
2024-06-21 15:50:00,92.57,92.57,92.56,92.57,11010.0,88.8768,88.8768,88.8672,88.8768,11010.0
2024-06-21 15:55:00,92.57,92.58,92.55,92.55,14177.0,88.8768,88.8864,88.8576,88.8576,14177.0
2024-06-24 09:30:00,92.63,92.63,92.56,92.59,13263.0,88.9344,88.9344,88.8672,88.896,13263.0
2024-06-24 09:35:00,92.61,92.61,92.57,92.58,5738.0,88.9152,88.9152,88.8768,88.8864,5738.0
2024-06-24 09:40:00,92.58,92.61,92.58,92.61,5822.0,88.8864,88.9152,88.8864,88.9152,5822.0
2024-06-24 09:45:00,92.62,92.62,92.59,92.62,18871.0,88.9248,88.9248,88.896,88.9248,18871.0
2024-06-24 09:50:00,92.63,92.66,92.62,92.65,18844.0,88.9344,88.9632,88.9248,88.9536,18844.0
2024-06-24 09:55:00,92.65,92.65,92.59,92.6,11541.0,88.9536,88.9536,88.896,88.9056,11541.0
2024-06-24 10:00:00,92.61,92.64,92.61,92.63,9864.0,88.9152,88.944,88.9152,88.9344,9864.0
2024-06-24 10:05:00,92.63,92.67,92.62,92.65,12589.0,88.9344,88.9728,88.9248,88.9536,12589.0
2024-06-24 10:10:00,92.66,92.66,92.6,92.6,20096.0,88.9632,88.9632,88.9056,88.9056,20096.0
2024-06-24 10:15:00,92.6,92.62,92.59,92.59,13166.0,88.9056,88.9248,88.896,88.896,13166.0
2024-06-24 10:20:00,92.59,92.6,92.58,92.59,28213.0,88.896,88.9056,88.8864,88.896,28213.0
2024-06-24 10:25:00,92.6,92.62,92.59,92.59,4315.0,88.9056,88.9248,88.896,88.896,4315.0
2024-06-24 10:30:00,92.6,92.63,92.58,92.62,10384.0,88.9056,88.9344,88.8864,88.9248,10384.0
2024-06-24 10:35:00,92.61,92.62,92.6,92.61,8645.0,88.9152,88.9248,88.9056,88.9152,8645.0
2024-06-24 10:40:00,92.62,92.62,92.6,92.61,15356.0,88.9248,88.9248,88.9056,88.9152,15356.0
2024-06-24 10:45:00,92.61,92.62,92.57,92.57,21298.0,88.9152,88.9248,88.8768,88.8768,21298.0
2024-06-24 10:50:00,92.58,92.58,92.55,92.56,10344.0,88.8864,88.8864,88.8576,88.8672,10344.0
2024-06-24 10:55:00,92.56,92.58,92.54,92.55,12853.0,88.8672,88.8864,88.848,88.8576,12853.0
2024-06-24 11:00:00,92.55,92.57,92.55,92.57,9552.0,88.8576,88.8768,88.8576,88.8768,9552.0
2024-06-24 11:05:00,92.57,92.58,92.56,92.58,4555.0,88.8768,88.8864,88.8672,88.8864,4555.0
2024-06-24 11:10:00,92.57,92.59,92.57,92.59,8878.0,88.8768,88.896,88.8768,88.896,8878.0
2024-06-24 11:15:00,92.6,92.6,92.57,92.59,26029.0,88.9056,88.9056,88.8768,88.896,26029.0
2024-06-24 11:20:00,92.59,92.59,92.56,92.57,3834.0,88.896,88.896,88.8672,88.8768,3834.0
2024-06-24 11:25:00,92.56,92.57,92.56,92.56,6568.0,88.8672,88.8768,88.8672,88.8672,6568.0
2024-06-24 11:30:00,92.56,92.59,92.56,92.56,8739.0,88.8672,88.896,88.8672,88.8672,8739.0
2024-06-24 11:35:00,92.57,92.59,92.56,92.58,7433.0,88.8768,88.896,88.8672,88.8864,7433.0
2024-06-24 11:40:00,92.58,92.59,92.56,92.56,9359.0,88.8864,88.896,88.8672,88.8672,9359.0
2024-06-24 11:45:00,92.56,92.58,92.55,92.55,7966.0,88.8672,88.8864,88.8576,88.8576,7966.0
2024-06-24 11:50:00,92.56,92.57,92.55,92.56,4435.0,88.8672,88.8768,88.8576,88.8672,4435.0
2024-06-24 11:55:00,92.56,92.57,92.56,92.56,12524.0,88.8672,88.8768,88.8672,88.8672,12524.0
2024-06-24 12:00:00,92.57,92.57,92.55,92.55,12902.0,88.8768,88.8768,88.8576,88.8576,12902.0
2024-06-24 12:05:00,92.55,92.56,92.53,92.54,5282.0,88.8576,88.8672,88.8384,88.848,5282.0
2024-06-24 12:10:00,92.54,92.54,92.52,92.53,13286.0,88.848,88.848,88.8288,88.8384,13286.0
2024-06-24 12:15:00,92.52,92.53,92.51,92.51,20478.0,88.8288,88.8384,88.8192,88.8192,20478.0
2024-06-24 12:20:00,92.51,92.54,92.51,92.54,5997.0,88.8192,88.848,88.8192,88.848,5997.0
2024-06-24 12:25:00,92.54,92.55,92.53,92.54,5757.0,88.848,88.8576,88.8384,88.848,5757.0
2024-06-24 12:30:00,92.55,92.55,92.54,92.55,5975.0,88.8576,88.8576,88.848,88.8576,5975.0
2024-06-24 12:35:00,92.55,92.56,92.54,92.56,25439.0,88.8576,88.8672,88.848,88.8672,25439.0
2024-06-24 12:40:00,92.55,92.56,92.55,92.55,7891.0,88.8576,88.8672,88.8576,88.8576,7891.0
2024-06-24 12:45:00,92.56,92.56,92.55,92.55,13178.0,88.8672,88.8672,88.8576,88.8576,13178.0
2024-06-24 12:50:00,92.55,92.56,92.52,92.53,13321.0,88.8576,88.8672,88.8288,88.8384,13321.0
2024-06-24 12:55:00,92.53,92.55,92.53,92.54,7010.0,88.8384,88.8576,88.8384,88.848,7010.0
2024-06-24 13:00:00,92.55,92.55,92.54,92.54,2277.0,88.8576,88.8576,88.848,88.848,2277.0
2024-06-24 13:05:00,92.54,92.57,92.54,92.56,4051.0,88.848,88.8768,88.848,88.8672,4051.0
2024-06-24 13:10:00,92.56,92.57,92.56,92.56,572.0,88.8672,88.8768,88.8672,88.8672,572.0
2024-06-24 13:15:00,92.56,92.57,92.56,92.56,2297.0,88.8672,88.8768,88.8672,88.8672,2297.0
2024-06-24 13:20:00,92.56,92.57,92.56,92.57,1765.0,88.8672,88.8768,88.8672,88.8768,1765.0
2024-06-24 13:25:00,92.56,92.57,92.56,92.56,11376.0,88.8672,88.8768,88.8672,88.8672,11376.0
2024-06-24 13:30:00,92.57,92.57,92.55,92.55,2172.0,88.8768,88.8768,88.8576,88.8576,2172.0
2024-06-24 13:35:00,92.55,92.56,92.55,92.55,7568.0,88.8576,88.8672,88.8576,88.8576,7568.0
2024-06-24 13:40:00,92.55,92.56,92.55,92.55,853.0,88.8576,88.8672,88.8576,88.8576,853.0
2024-06-24 13:45:00,92.56,92.56,92.54,92.54,3619.0,88.8672,88.8672,88.848,88.848,3619.0
2024-06-24 13:50:00,92.55,92.55,92.52,92.55,16385.0,88.8576,88.8576,88.8288,88.8576,16385.0
2024-06-24 13:55:00,92.54,92.55,92.54,92.54,3463.0,88.848,88.8576,88.848,88.848,3463.0
2024-06-24 14:00:00,92.55,92.56,92.54,92.55,8154.0,88.8576,88.8672,88.848,88.8576,8154.0
2024-06-24 14:05:00,92.55,92.56,92.54,92.55,17662.0,88.8576,88.8672,88.848,88.8576,17662.0
2024-06-24 14:10:00,92.56,92.57,92.55,92.56,18229.0,88.8672,88.8768,88.8576,88.8672,18229.0
2024-06-24 14:15:00,92.56,92.57,92.56,92.57,3078.0,88.8672,88.8768,88.8672,88.8768,3078.0
2024-06-24 14:20:00,92.56,92.59,92.56,92.58,22420.0,88.8672,88.896,88.8672,88.8864,22420.0
2024-06-24 14:25:00,92.57,92.58,92.57,92.57,9359.0,88.8768,88.8864,88.8768,88.8768,9359.0
2024-06-24 14:30:00,92.57,92.58,92.57,92.57,13864.0,88.8768,88.8864,88.8768,88.8768,13864.0
2024-06-24 14:35:00,92.57,92.58,92.56,92.56,13519.0,88.8768,88.8864,88.8672,88.8672,13519.0
2024-06-24 14:40:00,92.56,92.58,92.56,92.58,7111.0,88.8672,88.8864,88.8672,88.8864,7111.0
2024-06-24 14:45:00,92.57,92.58,92.57,92.58,12546.0,88.8768,88.8864,88.8768,88.8864,12546.0
2024-06-24 14:50:00,92.58,92.59,92.57,92.59,12080.0,88.8864,88.896,88.8768,88.896,12080.0
2024-06-24 14:55:00,92.59,92.59,92.58,92.58,14790.0,88.896,88.896,88.8864,88.8864,14790.0
2024-06-24 15:00:00,92.59,92.59,92.56,92.58,10073.0,88.896,88.896,88.8672,88.8864,10073.0
2024-06-24 15:05:00,92.58,92.59,92.57,92.59,6935.0,88.8864,88.896,88.8768,88.896,6935.0
2024-06-24 15:10:00,92.59,92.59,92.58,92.59,4225.0,88.896,88.896,88.8864,88.896,4225.0
2024-06-24 15:15:00,92.58,92.59,92.58,92.59,4701.0,88.8864,88.896,88.8864,88.896,4701.0
2024-06-24 15:20:00,92.59,92.59,92.58,92.59,9212.0,88.896,88.896,88.8864,88.896,9212.0
2024-06-24 15:25:00,92.59,92.59,92.57,92.58,4509.0,88.896,88.896,88.8768,88.8864,4509.0
2024-06-24 15:30:00,92.58,92.58,92.56,92.56,13424.0,88.8864,88.8864,88.8672,88.8672,13424.0
2024-06-24 15:35:00,92.56,92.57,92.55,92.56,22063.0,88.8672,88.8768,88.8576,88.8672,22063.0
2024-06-24 15:40:00,92.56,92.56,92.55,92.56,7100.0,88.8672,88.8672,88.8576,88.8672,7100.0
2024-06-24 15:45:00,92.56,92.56,92.55,92.56,18742.0,88.8672,88.8672,88.8576,88.8672,18742.0
2024-06-24 15:50:00,92.56,92.56,92.55,92.56,10029.0,88.8672,88.8672,88.8576,88.8672,10029.0
2024-06-24 15:55:00,92.56,92.59,92.54,92.57,43489.0,88.8672,88.896,88.848,88.8768,43489.0
2024-06-25 09:30:00,92.54,92.54,92.5,92.54,27320.0,88.848,88.848,88.8096,88.848,27320.0
2024-06-25 09:35:00,92.52,92.54,92.5,92.5,7040.0,88.8288,88.848,88.8096,88.8096,7040.0
2024-06-25 09:40:00,92.51,92.52,92.48,92.48,8659.0,88.8192,88.8288,88.7904,88.7904,8659.0
2024-06-25 09:45:00,92.47,92.51,92.47,92.5,2509.0,88.7808,88.8192,88.7808,88.8096,2509.0
2024-06-25 09:50:00,92.49,92.51,92.47,92.49,2613.0,88.8,88.8192,88.7808,88.8,2613.0
2024-06-25 09:55:00,92.48,92.5,92.48,92.49,17014.0,88.7904,88.8096,88.7904,88.8,17014.0
2024-06-25 10:00:00,92.47,92.52,92.47,92.5,2840.0,88.7808,88.8288,88.7808,88.8096,2840.0
2024-06-25 10:05:00,92.49,92.5,92.46,92.47,14759.0,88.8,88.8096,88.7712,88.7808,14759.0
2024-06-25 10:10:00,92.47,92.5,92.46,92.5,5682.0,88.7808,88.8096,88.7712,88.8096,5682.0
2024-06-25 10:15:00,92.51,92.51,92.49,92.51,4737.0,88.8192,88.8192,88.8,88.8192,4737.0
2024-06-25 10:20:00,92.51,92.52,92.5,92.51,12749.0,88.8192,88.8288,88.8096,88.8192,12749.0
2024-06-25 10:25:00,92.53,92.54,92.52,92.54,7206.0,88.8384,88.848,88.8288,88.848,7206.0
2024-06-25 10:30:00,92.54,92.55,92.52,92.53,16893.0,88.848,88.8576,88.8288,88.8384,16893.0
2024-06-25 10:35:00,92.53,92.56,92.52,92.53,9858.0,88.8384,88.8672,88.8288,88.8384,9858.0
2024-06-25 10:40:00,92.54,92.54,92.53,92.54,1604.0,88.848,88.848,88.8384,88.848,1604.0
2024-06-25 10:45:00,92.54,92.54,92.52,92.53,4618.0,88.848,88.848,88.8288,88.8384,4618.0
2024-06-25 10:50:00,92.53,92.54,92.51,92.53,28742.0,88.8384,88.848,88.8192,88.8384,28742.0
2024-06-25 10:55:00,92.53,92.53,92.51,92.53,5939.0,88.8384,88.8384,88.8192,88.8384,5939.0
2024-06-25 11:00:00,92.52,92.55,92.52,92.53,14304.0,88.8288,88.8576,88.8288,88.8384,14304.0
2024-06-25 11:05:00,92.54,92.54,92.51,92.51,3884.0,88.848,88.848,88.8192,88.8192,3884.0
2024-06-25 11:10:00,92.52,92.52,92.49,92.49,3576.0,88.8288,88.8288,88.8,88.8,3576.0
2024-06-25 11:15:00,92.48,92.48,92.46,92.47,7036.0,88.7904,88.7904,88.7712,88.7808,7036.0
2024-06-25 11:20:00,92.48,92.48,92.46,92.47,6456.0,88.7904,88.7904,88.7712,88.7808,6456.0
2024-06-25 11:25:00,92.48,92.48,92.44,92.44,9731.0,88.7904,88.7904,88.752,88.752,9731.0
2024-06-25 11:30:00,92.43,92.46,92.43,92.44,5830.0,88.7424,88.7712,88.7424,88.752,5830.0
2024-06-25 11:35:00,92.45,92.48,92.44,92.48,2690.0,88.7616,88.7904,88.752,88.7904,2690.0
2024-06-25 11:40:00,92.48,92.48,92.46,92.47,12624.0,88.7904,88.7904,88.7712,88.7808,12624.0
2024-06-25 11:45:00,92.47,92.48,92.46,92.48,11608.0,88.7808,88.7904,88.7712,88.7904,11608.0
2024-06-25 11:50:00,92.48,92.48,92.47,92.47,8522.0,88.7904,88.7904,88.7808,88.7808,8522.0
2024-06-25 11:55:00,92.47,92.47,92.46,92.47,6025.0,88.7808,88.7808,88.7712,88.7808,6025.0
2024-06-25 12:00:00,92.47,92.47,92.45,92.45,4426.0,88.7808,88.7808,88.7616,88.7616,4426.0
2024-06-25 12:05:00,92.45,92.46,92.42,92.42,53589.0,88.7616,88.7712,88.7328,88.7328,53589.0
2024-06-25 12:10:00,92.43,92.43,92.41,92.42,15204.0,88.7424,88.7424,88.7232,88.7328,15204.0
2024-06-25 12:15:00,92.41,92.44,92.41,92.43,9360.0,88.7232,88.752,88.7232,88.7424,9360.0
2024-06-25 12:20:00,92.44,92.44,92.4,92.4,6487.0,88.752,88.752,88.7136,88.7136,6487.0
2024-06-25 12:25:00,92.41,92.42,92.4,92.42,20030.0,88.7232,88.7328,88.7136,88.7328,20030.0
2024-06-25 12:30:00,92.42,92.44,92.41,92.43,12068.0,88.7328,88.752,88.7232,88.7424,12068.0
2024-06-25 12:35:00,92.43,92.44,92.42,92.43,4620.0,88.7424,88.752,88.7328,88.7424,4620.0
2024-06-25 12:40:00,92.44,92.44,92.42,92.44,10369.0,88.752,88.752,88.7328,88.752,10369.0
2024-06-25 12:45:00,92.44,92.45,92.42,92.44,6307.0,88.752,88.7616,88.7328,88.752,6307.0
2024-06-25 12:50:00,92.44,92.46,92.43,92.45,4446.0,88.752,88.7712,88.7424,88.7616,4446.0
2024-06-25 12:55:00,92.45,92.47,92.44,92.46,5156.0,88.7616,88.7808,88.752,88.7712,5156.0
2024-06-25 13:00:00,92.45,92.49,92.44,92.48,8572.0,88.7616,88.8,88.752,88.7904,8572.0
2024-06-25 13:05:00,92.47,92.48,92.45,92.47,5516.0,88.7808,88.7904,88.7616,88.7808,5516.0
2024-06-25 13:10:00,92.45,92.47,92.45,92.47,3812.0,88.7616,88.7808,88.7616,88.7808,3812.0
2024-06-25 13:15:00,92.47,92.48,92.46,92.47,4517.0,88.7808,88.7904,88.7712,88.7808,4517.0
2024-06-25 13:20:00,92.46,92.48,92.46,92.48,5595.0,88.7712,88.7904,88.7712,88.7904,5595.0
2024-06-25 13:25:00,92.48,92.5,92.47,92.5,4944.0,88.7904,88.8096,88.7808,88.8096,4944.0
2024-06-25 13:30:00,92.5,92.51,92.49,92.51,6216.0,88.8096,88.8192,88.8,88.8192,6216.0
2024-06-25 13:35:00,92.51,92.52,92.5,92.52,4931.0,88.8192,88.8288,88.8096,88.8288,4931.0
2024-06-25 13:40:00,92.52,92.53,92.51,92.52,11452.0,88.8288,88.8384,88.8192,88.8288,11452.0
2024-06-25 13:45:00,92.52,92.53,92.5,92.51,2262.0,88.8288,88.8384,88.8096,88.8192,2262.0
2024-06-25 13:50:00,92.5,92.52,92.5,92.51,10842.0,88.8096,88.8288,88.8096,88.8192,10842.0
2024-06-25 13:55:00,92.51,92.52,92.5,92.51,5703.0,88.8192,88.8288,88.8096,88.8192,5703.0
2024-06-25 14:00:00,92.52,92.52,92.5,92.51,9959.0,88.8288,88.8288,88.8096,88.8192,9959.0
2024-06-25 14:05:00,92.51,92.51,92.5,92.51,4636.0,88.8192,88.8192,88.8096,88.8192,4636.0
2024-06-25 14:10:00,92.51,92.51,92.5,92.5,2289.0,88.8192,88.8192,88.8096,88.8096,2289.0
2024-06-25 14:15:00,92.51,92.51,92.5,92.51,25430.0,88.8192,88.8192,88.8096,88.8192,25430.0
2024-06-25 14:20:00,92.51,92.52,92.5,92.52,19431.0,88.8192,88.8288,88.8096,88.8288,19431.0
2024-06-25 14:25:00,92.52,92.52,92.51,92.52,4946.0,88.8288,88.8288,88.8192,88.8288,4946.0
2024-06-25 14:30:00,92.52,92.52,92.5,92.51,7026.0,88.8288,88.8288,88.8096,88.8192,7026.0
2024-06-25 14:35:00,92.5,92.51,92.5,92.51,9528.0,88.8096,88.8192,88.8096,88.8192,9528.0
2024-06-25 14:40:00,92.51,92.51,92.49,92.49,4379.0,88.8192,88.8192,88.8,88.8,4379.0
2024-06-25 14:45:00,92.5,92.5,92.49,92.5,3932.0,88.8096,88.8096,88.8,88.8096,3932.0
2024-06-25 14:50:00,92.5,92.51,92.49,92.5,10804.0,88.8096,88.8192,88.8,88.8096,10804.0
2024-06-25 14:55:00,92.51,92.53,92.5,92.52,9880.0,88.8192,88.8384,88.8096,88.8288,9880.0
2024-06-25 15:00:00,92.52,92.53,92.51,92.52,7426.0,88.8288,88.8384,88.8192,88.8288,7426.0
2024-06-25 15:05:00,92.54,92.57,92.53,92.55,20428.0,88.848,88.8768,88.8384,88.8576,20428.0
2024-06-25 15:10:00,92.56,92.56,92.55,92.56,16653.0,88.8672,88.8672,88.8576,88.8672,16653.0
2024-06-25 15:15:00,92.55,92.57,92.55,92.56,8644.0,88.8576,88.8768,88.8576,88.8672,8644.0
2024-06-25 15:20:00,92.56,92.57,92.56,92.56,3683.0,88.8672,88.8768,88.8672,88.8672,3683.0
2024-06-25 15:25:00,92.56,92.56,92.55,92.56,4072.0,88.8672,88.8672,88.8576,88.8672,4072.0
2024-06-25 15:30:00,92.55,92.56,92.54,92.55,10618.0,88.8576,88.8672,88.848,88.8576,10618.0
2024-06-25 15:35:00,92.55,92.56,92.54,92.54,11962.0,88.8576,88.8672,88.848,88.848,11962.0
2024-06-25 15:40:00,92.55,92.55,92.54,92.55,12272.0,88.8576,88.8576,88.848,88.8576,12272.0
2024-06-25 15:45:00,92.55,92.55,92.52,92.53,6877.0,88.8576,88.8576,88.8288,88.8384,6877.0
2024-06-25 15:50:00,92.53,92.53,92.52,92.53,8745.0,88.8384,88.8384,88.8288,88.8384,8745.0
2024-06-25 15:55:00,92.53,92.53,92.5,92.51,34384.0,88.8384,88.8384,88.8096,88.8192,34384.0
2024-06-26 09:30:00,92.15,92.17,92.08,92.14,21346.0,88.4736,88.4928,88.4064,88.464,21346.0
2024-06-26 09:35:00,92.14,92.16,92.13,92.16,7984.0,88.464,88.4832,88.4544,88.4832,7984.0
2024-06-26 09:40:00,92.16,92.16,92.13,92.15,4385.0,88.4832,88.4832,88.4544,88.4736,4385.0
2024-06-26 09:45:00,92.14,92.16,92.12,92.16,7952.0,88.464,88.4832,88.4448,88.4832,7952.0
2024-06-26 09:50:00,92.16,92.17,92.13,92.14,6823.0,88.4832,88.4928,88.4544,88.464,6823.0
2024-06-26 09:55:00,92.15,92.15,92.13,92.13,14115.0,88.4736,88.4736,88.4544,88.4544,14115.0
2024-06-26 10:00:00,92.14,92.17,92.14,92.15,8015.0,88.464,88.4928,88.464,88.4736,8015.0
2024-06-26 10:05:00,92.16,92.18,92.14,92.17,6118.0,88.4832,88.5024,88.464,88.4928,6118.0
2024-06-26 10:10:00,92.17,92.17,92.15,92.17,16950.0,88.4928,88.4928,88.4736,88.4928,16950.0
2024-06-26 10:15:00,92.16,92.17,92.14,92.14,13257.0,88.4832,88.4928,88.464,88.464,13257.0
2024-06-26 10:20:00,92.14,92.15,92.12,92.13,14672.0,88.464,88.4736,88.4448,88.4544,14672.0
2024-06-26 10:25:00,92.13,92.14,92.09,92.1,5998.0,88.4544,88.464,88.416,88.4256,5998.0
2024-06-26 10:30:00,92.1,92.12,92.1,92.11,9109.0,88.4256,88.4448,88.4256,88.4352,9109.0
2024-06-26 10:35:00,92.11,92.12,92.1,92.11,50438.0,88.4352,88.4448,88.4256,88.4352,50438.0
2024-06-26 10:40:00,92.11,92.11,92.09,92.09,14145.0,88.4352,88.4352,88.416,88.416,14145.0
2024-06-26 10:45:00,92.09,92.11,92.09,92.11,7098.0,88.416,88.4352,88.416,88.4352,7098.0
2024-06-26 10:50:00,92.11,92.12,92.09,92.11,92629.0,88.4352,88.4448,88.416,88.4352,92629.0
2024-06-26 10:55:00,92.11,92.11,92.07,92.08,31418.0,88.4352,88.4352,88.3968,88.4064,31418.0
2024-06-26 11:00:00,92.09,92.11,92.08,92.09,12972.0,88.416,88.4352,88.4064,88.416,12972.0
2024-06-26 11:05:00,92.09,92.1,92.08,92.09,6826.0,88.416,88.4256,88.4064,88.416,6826.0
2024-06-26 11:10:00,92.09,92.1,92.08,92.09,26904.0,88.416,88.4256,88.4064,88.416,26904.0
2024-06-26 11:15:00,92.1,92.11,92.09,92.1,17639.0,88.4256,88.4352,88.416,88.4256,17639.0
2024-06-26 11:20:00,92.1,92.1,92.09,92.09,6537.0,88.4256,88.4256,88.416,88.416,6537.0
2024-06-26 11:25:00,92.09,92.11,92.09,92.09,8439.0,88.416,88.4352,88.416,88.416,8439.0
2024-06-26 11:30:00,92.09,92.1,92.06,92.06,4935.0,88.416,88.4256,88.3872,88.3872,4935.0
2024-06-26 11:35:00,92.07,92.07,92.06,92.07,5831.0,88.3968,88.3968,88.3872,88.3968,5831.0
2024-06-26 11:40:00,92.07,92.07,92.06,92.07,7499.0,88.3968,88.3968,88.3872,88.3968,7499.0
2024-06-26 11:45:00,92.06,92.09,92.06,92.08,9291.0,88.3872,88.416,88.3872,88.4064,9291.0
2024-06-26 11:50:00,92.08,92.1,92.08,92.09,9536.0,88.4064,88.4256,88.4064,88.416,9536.0
2024-06-26 11:55:00,92.09,92.1,92.08,92.09,3735.0,88.416,88.4256,88.4064,88.416,3735.0
2024-06-26 12:00:00,92.09,92.11,92.09,92.09,20658.0,88.416,88.4352,88.416,88.416,20658.0
2024-06-26 12:05:00,92.09,92.12,92.09,92.11,8142.0,88.416,88.4448,88.416,88.4352,8142.0
2024-06-26 12:10:00,92.1,92.11,92.09,92.09,3408.0,88.4256,88.4352,88.416,88.416,3408.0
2024-06-26 12:15:00,92.09,92.11,92.09,92.1,11484.0,88.416,88.4352,88.416,88.4256,11484.0
2024-06-26 12:20:00,92.11,92.12,92.07,92.09,312840.0,88.4352,88.4448,88.3968,88.416,312840.0
2024-06-26 12:25:00,92.09,92.1,92.08,92.09,10525.0,88.416,88.4256,88.4064,88.416,10525.0
2024-06-26 12:30:00,92.09,92.1,92.08,92.09,11143.0,88.416,88.4256,88.4064,88.416,11143.0
2024-06-26 12:35:00,92.09,92.1,92.08,92.08,9352.0,88.416,88.4256,88.4064,88.4064,9352.0
2024-06-26 12:40:00,92.09,92.1,92.08,92.1,10887.0,88.416,88.4256,88.4064,88.4256,10887.0
2024-06-26 12:45:00,92.09,92.1,92.09,92.09,10459.0,88.416,88.4256,88.416,88.416,10459.0
2024-06-26 12:50:00,92.09,92.1,92.09,92.1,12716.0,88.416,88.4256,88.416,88.4256,12716.0
2024-06-26 12:55:00,92.09,92.1,92.08,92.08,25180.0,88.416,88.4256,88.4064,88.4064,25180.0
2024-06-26 13:00:00,92.09,92.13,92.08,92.13,25904.0,88.416,88.4544,88.4064,88.4544,25904.0
2024-06-26 13:05:00,92.13,92.15,92.12,92.13,9714.0,88.4544,88.4736,88.4448,88.4544,9714.0
2024-06-26 13:10:00,92.13,92.17,92.13,92.17,39303.0,88.4544,88.4928,88.4544,88.4928,39303.0
2024-06-26 13:15:00,92.17,92.19,92.16,92.19,8573.0,88.4928,88.512,88.4832,88.512,8573.0
2024-06-26 13:20:00,92.19,92.19,92.17,92.19,9424.0,88.512,88.512,88.4928,88.512,9424.0
2024-06-26 13:25:00,92.18,92.18,92.17,92.18,4109.0,88.5024,88.5024,88.4928,88.5024,4109.0
2024-06-26 13:30:00,92.18,92.19,92.16,92.17,6289.0,88.5024,88.512,88.4832,88.4928,6289.0
2024-06-26 13:35:00,92.17,92.18,92.16,92.17,2586.0,88.4928,88.5024,88.4832,88.4928,2586.0
2024-06-26 13:40:00,92.16,92.17,92.16,92.16,2650.0,88.4832,88.4928,88.4832,88.4832,2650.0
2024-06-26 13:45:00,92.16,92.18,92.16,92.18,7813.0,88.4832,88.5024,88.4832,88.5024,7813.0
2024-06-26 13:50:00,92.17,92.17,92.15,92.16,2789.0,88.4928,88.4928,88.4736,88.4832,2789.0
2024-06-26 13:55:00,92.16,92.16,92.13,92.14,6831.0,88.4832,88.4832,88.4544,88.464,6831.0
2024-06-26 14:00:00,92.14,92.14,92.12,92.12,5510.0,88.464,88.464,88.4448,88.4448,5510.0
2024-06-26 14:05:00,92.13,92.13,92.11,92.12,3819.0,88.4544,88.4544,88.4352,88.4448,3819.0
2024-06-26 14:10:00,92.11,92.12,92.08,92.09,29450.0,88.4352,88.4448,88.4064,88.416,29450.0
2024-06-26 14:15:00,92.09,92.11,92.09,92.11,27858.0,88.416,88.4352,88.416,88.4352,27858.0
2024-06-26 14:20:00,92.1,92.11,92.08,92.09,10226.0,88.4256,88.4352,88.4064,88.416,10226.0
2024-06-26 14:25:00,92.09,92.09,92.06,92.08,19468.0,88.416,88.416,88.3872,88.4064,19468.0
2024-06-26 14:30:00,92.08,92.09,92.07,92.08,59564.0,88.4064,88.416,88.3968,88.4064,59564.0
2024-06-26 14:35:00,92.08,92.09,92.08,92.09,7449.0,88.4064,88.416,88.4064,88.416,7449.0
2024-06-26 14:40:00,92.09,92.1,92.08,92.09,22203.0,88.416,88.4256,88.4064,88.416,22203.0
2024-06-26 14:45:00,92.08,92.09,92.08,92.09,3760.0,88.4064,88.416,88.4064,88.416,3760.0
2024-06-26 14:50:00,92.09,92.1,92.08,92.09,32657.0,88.416,88.4256,88.4064,88.416,32657.0
2024-06-26 14:55:00,92.08,92.09,92.07,92.08,7249.0,88.4064,88.416,88.3968,88.4064,7249.0
2024-06-26 15:00:00,92.08,92.08,92.06,92.07,11484.0,88.4064,88.4064,88.3872,88.3968,11484.0
2024-06-26 15:05:00,92.06,92.09,92.06,92.09,15410.0,88.3872,88.416,88.3872,88.416,15410.0
2024-06-26 15:10:00,92.09,92.1,92.08,92.09,5359.0,88.416,88.4256,88.4064,88.416,5359.0
2024-06-26 15:15:00,92.1,92.1,92.08,92.08,19746.0,88.4256,88.4256,88.4064,88.4064,19746.0
2024-06-26 15:20:00,92.08,92.09,92.08,92.09,5912.0,88.4064,88.416,88.4064,88.416,5912.0
2024-06-26 15:25:00,92.09,92.09,92.08,92.09,17046.0,88.416,88.416,88.4064,88.416,17046.0
2024-06-26 15:30:00,92.08,92.11,92.07,92.09,198747.0,88.4064,88.4352,88.3968,88.416,198747.0
2024-06-26 15:35:00,92.1,92.12,92.09,92.11,33492.0,88.4256,88.4448,88.416,88.4352,33492.0
2024-06-26 15:40:00,92.11,92.12,92.1,92.12,32074.0,88.4352,88.4448,88.4256,88.4448,32074.0
2024-06-26 15:45:00,92.11,92.14,92.1,92.12,148405.0,88.4352,88.464,88.4256,88.4448,148405.0
2024-06-26 15:50:00,92.12,92.13,92.09,92.1,57247.0,88.4448,88.4544,88.416,88.4256,57247.0
2024-06-26 15:55:00,92.1,92.12,92.06,92.08,49223.0,88.4256,88.4448,88.3872,88.4064,49223.0
2024-06-27 09:30:00,92.21,92.26,92.21,92.26,12594.0,88.5312,88.5792,88.5312,88.5792,12594.0
2024-06-27 09:35:00,92.28,92.31,92.27,92.3,2164.0,88.5984,88.6272,88.5888,88.6176,2164.0
2024-06-27 09:40:00,92.33,92.35,92.3,92.34,8001.0,88.6464,88.6656,88.6176,88.656,8001.0
2024-06-27 09:45:00,92.34,92.37,92.33,92.36,10479.0,88.656,88.6848,88.6464,88.6752,10479.0
2024-06-27 09:50:00,92.35,92.38,92.33,92.38,8548.0,88.6656,88.6944,88.6464,88.6944,8548.0
2024-06-27 09:55:00,92.38,92.38,92.36,92.36,4946.0,88.6944,88.6944,88.6752,88.6752,4946.0
2024-06-27 10:00:00,92.36,92.4,92.34,92.36,7138.0,88.6752,88.7136,88.656,88.6752,7138.0
2024-06-27 10:05:00,92.36,92.38,92.36,92.37,5293.0,88.6752,88.6944,88.6752,88.6848,5293.0
2024-06-27 10:10:00,92.37,92.38,92.36,92.37,6167.0,88.6848,88.6944,88.6752,88.6848,6167.0
2024-06-27 10:15:00,92.37,92.38,92.35,92.35,2353.0,88.6848,88.6944,88.6656,88.6656,2353.0
2024-06-27 10:20:00,92.36,92.37,92.34,92.34,3669.0,88.6752,88.6848,88.656,88.656,3669.0
2024-06-27 10:25:00,92.34,92.36,92.33,92.34,15132.0,88.656,88.6752,88.6464,88.656,15132.0
2024-06-27 10:30:00,92.34,92.36,92.34,92.35,8091.0,88.656,88.6752,88.656,88.6656,8091.0
2024-06-27 10:35:00,92.34,92.35,92.33,92.34,7232.0,88.656,88.6656,88.6464,88.656,7232.0
2024-06-27 10:40:00,92.34,92.35,92.33,92.33,8390.0,88.656,88.6656,88.6464,88.6464,8390.0
2024-06-27 10:45:00,92.34,92.36,92.33,92.36,6924.0,88.656,88.6752,88.6464,88.6752,6924.0
2024-06-27 10:50:00,92.36,92.37,92.35,92.36,4858.0,88.6752,88.6848,88.6656,88.6752,4858.0
2024-06-27 10:55:00,92.35,92.35,92.32,92.32,6511.0,88.6656,88.6656,88.6368,88.6368,6511.0
2024-06-27 11:00:00,92.31,92.32,92.3,92.31,10812.0,88.6272,88.6368,88.6176,88.6272,10812.0
2024-06-27 11:05:00,92.32,92.33,92.3,92.3,7556.0,88.6368,88.6464,88.6176,88.6176,7556.0
2024-06-27 11:10:00,92.29,92.32,92.28,92.31,19421.0,88.608,88.6368,88.5984,88.6272,19421.0
2024-06-27 11:15:00,92.31,92.32,92.3,92.31,15642.0,88.6272,88.6368,88.6176,88.6272,15642.0
2024-06-27 11:20:00,92.31,92.33,92.3,92.31,7396.0,88.6272,88.6464,88.6176,88.6272,7396.0
2024-06-27 11:25:00,92.31,92.31,92.28,92.29,3732.0,88.6272,88.6272,88.5984,88.608,3732.0
2024-06-27 11:30:00,92.29,92.3,92.28,92.29,2591.0,88.608,88.6176,88.5984,88.608,2591.0
2024-06-27 11:35:00,92.29,92.3,92.29,92.3,10586.0,88.608,88.6176,88.608,88.6176,10586.0
2024-06-27 11:40:00,92.3,92.3,92.29,92.3,11260.0,88.6176,88.6176,88.608,88.6176,11260.0
2024-06-27 11:45:00,92.3,92.3,92.27,92.28,6600.0,88.6176,88.6176,88.5888,88.5984,6600.0
2024-06-27 11:50:00,92.27,92.3,92.27,92.29,12053.0,88.5888,88.6176,88.5888,88.608,12053.0
2024-06-27 11:55:00,92.29,92.29,92.28,92.29,3036.0,88.608,88.608,88.5984,88.608,3036.0
2024-06-27 12:00:00,92.29,92.3,92.28,92.3,13221.0,88.608,88.6176,88.5984,88.6176,13221.0
2024-06-27 12:05:00,92.3,92.32,92.29,92.31,23711.0,88.6176,88.6368,88.608,88.6272,23711.0
2024-06-27 12:10:00,92.31,92.31,92.3,92.3,11190.0,88.6272,88.6272,88.6176,88.6176,11190.0
2024-06-27 12:15:00,92.3,92.31,92.29,92.29,7599.0,88.6176,88.6272,88.608,88.608,7599.0
2024-06-27 12:20:00,92.3,92.3,92.28,92.28,26904.0,88.6176,88.6176,88.5984,88.5984,26904.0
2024-06-27 12:25:00,92.29,92.3,92.28,92.3,7906.0,88.608,88.6176,88.5984,88.6176,7906.0
2024-06-27 12:30:00,92.29,92.31,92.29,92.31,19411.0,88.608,88.6272,88.608,88.6272,19411.0
2024-06-27 12:35:00,92.31,92.32,92.3,92.31,13582.0,88.6272,88.6368,88.6176,88.6272,13582.0
2024-06-27 12:40:00,92.31,92.31,92.3,92.31,7723.0,88.6272,88.6272,88.6176,88.6272,7723.0
2024-06-27 12:45:00,92.3,92.31,92.3,92.3,15236.0,88.6176,88.6272,88.6176,88.6176,15236.0
2024-06-27 12:50:00,92.31,92.32,92.3,92.32,5772.0,88.6272,88.6368,88.6176,88.6368,5772.0
2024-06-27 12:55:00,92.32,92.33,92.31,92.32,7605.0,88.6368,88.6464,88.6272,88.6368,7605.0
2024-06-27 13:00:00,92.33,92.35,92.32,92.34,15798.0,88.6464,88.6656,88.6368,88.656,15798.0
2024-06-27 13:05:00,92.34,92.36,92.34,92.35,25717.0,88.656,88.6752,88.656,88.6656,25717.0
2024-06-27 13:10:00,92.35,92.36,92.35,92.35,59813.0,88.6656,88.6752,88.6656,88.6656,59813.0
2024-06-27 13:15:00,92.36,92.36,92.33,92.33,20813.0,88.6752,88.6752,88.6464,88.6464,20813.0
2024-06-27 13:20:00,92.33,92.34,92.3,92.31,8948.0,88.6464,88.656,88.6176,88.6272,8948.0
2024-06-27 13:25:00,92.31,92.32,92.31,92.31,12148.0,88.6272,88.6368,88.6272,88.6272,12148.0
2024-06-27 13:30:00,92.31,92.32,92.3,92.31,12187.0,88.6272,88.6368,88.6176,88.6272,12187.0
2024-06-27 13:35:00,92.31,92.32,92.3,92.31,6199.0,88.6272,88.6368,88.6176,88.6272,6199.0
2024-06-27 13:40:00,92.31,92.32,92.31,92.31,1147.0,88.6272,88.6368,88.6272,88.6272,1147.0
2024-06-27 13:45:00,92.32,92.32,92.3,92.3,3407.0,88.6368,88.6368,88.6176,88.6176,3407.0
2024-06-27 13:50:00,92.29,92.31,92.29,92.31,7077.0,88.608,88.6272,88.608,88.6272,7077.0
2024-06-27 13:55:00,92.31,92.31,92.29,92.29,12005.0,88.6272,88.6272,88.608,88.608,12005.0
2024-06-27 14:00:00,92.29,92.29,92.28,92.28,9031.0,88.608,88.608,88.5984,88.5984,9031.0
2024-06-27 14:05:00,92.29,92.3,92.28,92.28,14492.0,88.608,88.6176,88.5984,88.5984,14492.0
2024-06-27 14:10:00,92.29,92.29,92.27,92.28,12580.0,88.608,88.608,88.5888,88.5984,12580.0
2024-06-27 14:15:00,92.27,92.28,92.26,92.27,47121.0,88.5888,88.5984,88.5792,88.5888,47121.0
2024-06-27 14:20:00,92.27,92.29,92.26,92.29,13073.0,88.5888,88.608,88.5792,88.608,13073.0
2024-06-27 14:25:00,92.28,92.29,92.28,92.29,15884.0,88.5984,88.608,88.5984,88.608,15884.0
2024-06-27 14:30:00,92.29,92.29,92.28,92.29,19116.0,88.608,88.608,88.5984,88.608,19116.0
2024-06-27 14:35:00,92.29,92.29,92.28,92.29,7845.0,88.608,88.608,88.5984,88.608,7845.0
2024-06-27 14:40:00,92.29,92.29,92.27,92.28,10480.0,88.608,88.608,88.5888,88.5984,10480.0
2024-06-27 14:45:00,92.28,92.28,92.26,92.27,6317.0,88.5984,88.5984,88.5792,88.5888,6317.0
2024-06-27 14:50:00,92.26,92.29,92.26,92.29,11092.0,88.5792,88.608,88.5792,88.608,11092.0
2024-06-27 14:55:00,92.29,92.29,92.27,92.27,10396.0,88.608,88.608,88.5888,88.5888,10396.0
2024-06-27 15:00:00,92.27,92.28,92.26,92.27,22359.0,88.5888,88.5984,88.5792,88.5888,22359.0
2024-06-27 15:05:00,92.27,92.3,92.26,92.29,19423.0,88.5888,88.6176,88.5792,88.608,19423.0
2024-06-27 15:10:00,92.29,92.32,92.29,92.31,22833.0,88.608,88.6368,88.608,88.6272,22833.0
2024-06-27 15:15:00,92.3,92.33,92.3,92.31,7203.0,88.6176,88.6464,88.6176,88.6272,7203.0
2024-06-27 15:20:00,92.31,92.32,92.31,92.31,47104.0,88.6272,88.6368,88.6272,88.6272,47104.0
2024-06-27 15:25:00,92.31,92.32,92.31,92.31,29686.0,88.6272,88.6368,88.6272,88.6272,29686.0
2024-06-27 15:30:00,92.31,92.32,92.29,92.3,11242.0,88.6272,88.6368,88.608,88.6176,11242.0
2024-06-27 15:35:00,92.3,92.31,92.29,92.3,10183.0,88.6176,88.6272,88.608,88.6176,10183.0
2024-06-27 15:40:00,92.31,92.31,92.3,92.31,8590.0,88.6272,88.6272,88.6176,88.6272,8590.0
2024-06-27 15:45:00,92.3,92.31,92.28,92.29,12723.0,88.6176,88.6272,88.5984,88.608,12723.0
2024-06-27 15:50:00,92.28,92.29,92.27,92.27,22086.0,88.5984,88.608,88.5888,88.5888,22086.0
2024-06-27 15:55:00,92.27,92.3,92.27,92.3,24875.0,88.5888,88.6176,88.5888,88.6176,24875.0
2024-06-28 09:30:00,92.56,92.56,92.51,92.52,18346.0,88.8672,88.8672,88.8192,88.8288,18346.0
2024-06-28 09:35:00,92.53,92.56,92.52,92.55,4910.0,88.8384,88.8672,88.8288,88.8576,4910.0
2024-06-28 09:40:00,92.54,92.55,92.49,92.51,6389.0,88.848,88.8576,88.8,88.8192,6389.0
2024-06-28 09:45:00,92.52,92.55,92.52,92.53,10738.0,88.8288,88.8576,88.8288,88.8384,10738.0
2024-06-28 09:50:00,92.54,92.56,92.52,92.52,99823.0,88.848,88.8672,88.8288,88.8288,99823.0
2024-06-28 09:55:00,92.54,92.55,92.53,92.55,2798.0,88.848,88.8576,88.8384,88.8576,2798.0
2024-06-28 10:00:00,92.56,92.59,92.53,92.53,10018.0,88.8672,88.896,88.8384,88.8384,10018.0
2024-06-28 10:05:00,92.52,92.53,92.49,92.49,12446.0,88.8288,88.8384,88.8,88.8,12446.0
2024-06-28 10:10:00,92.5,92.5,92.44,92.44,24435.0,88.8096,88.8096,88.752,88.752,24435.0
2024-06-28 10:15:00,92.44,92.45,92.42,92.42,15677.0,88.752,88.7616,88.7328,88.7328,15677.0
2024-06-28 10:20:00,92.43,92.43,92.37,92.39,10140.0,88.7424,88.7424,88.6848,88.704,10140.0
2024-06-28 10:25:00,92.39,92.42,92.38,92.41,17177.0,88.704,88.7328,88.6944,88.7232,17177.0
2024-06-28 10:30:00,92.41,92.42,92.4,92.42,23581.0,88.7232,88.7328,88.7136,88.7328,23581.0
2024-06-28 10:35:00,92.41,92.43,92.38,92.39,13428.0,88.7232,88.7424,88.6944,88.704,13428.0
2024-06-28 10:40:00,92.38,92.39,92.31,92.31,18455.0,88.6944,88.704,88.6272,88.6272,18455.0
2024-06-28 10:45:00,92.32,92.32,92.29,92.3,39410.0,88.6368,88.6368,88.608,88.6176,39410.0
2024-06-28 10:50:00,92.29,92.29,92.2,92.24,19074.0,88.608,88.608,88.5216,88.56,19074.0
2024-06-28 10:55:00,92.23,92.23,92.19,92.19,10697.0,88.5504,88.5504,88.512,88.512,10697.0
2024-06-28 11:00:00,92.19,92.2,92.12,92.16,14813.0,88.512,88.5216,88.4448,88.4832,14813.0
2024-06-28 11:05:00,92.15,92.16,92.09,92.09,13021.0,88.4736,88.4832,88.416,88.416,13021.0
2024-06-28 11:10:00,92.09,92.11,92.09,92.11,13631.0,88.416,88.4352,88.416,88.4352,13631.0
2024-06-28 11:15:00,92.12,92.15,92.11,92.14,37637.0,88.4448,88.4736,88.4352,88.464,37637.0
2024-06-28 11:20:00,92.13,92.15,92.13,92.15,19891.0,88.4544,88.4736,88.4544,88.4736,19891.0
2024-06-28 11:25:00,92.15,92.18,92.15,92.17,14032.0,88.4736,88.5024,88.4736,88.4928,14032.0
2024-06-28 11:30:00,92.18,92.2,92.17,92.19,18287.0,88.5024,88.5216,88.4928,88.512,18287.0
2024-06-28 11:35:00,92.18,92.19,92.15,92.16,34093.0,88.5024,88.512,88.4736,88.4832,34093.0
2024-06-28 11:40:00,92.17,92.17,92.14,92.15,26606.0,88.4928,88.4928,88.464,88.4736,26606.0
2024-06-28 11:45:00,92.14,92.15,92.13,92.14,11651.0,88.464,88.4736,88.4544,88.464,11651.0
2024-06-28 11:50:00,92.14,92.14,92.11,92.13,16338.0,88.464,88.464,88.4352,88.4544,16338.0
2024-06-28 11:55:00,92.14,92.14,92.1,92.1,12640.0,88.464,88.464,88.4256,88.4256,12640.0
2024-06-28 12:00:00,92.1,92.1,92.07,92.09,6243.0,88.4256,88.4256,88.3968,88.416,6243.0
2024-06-28 12:05:00,92.08,92.1,92.07,92.09,4736.0,88.4064,88.4256,88.3968,88.416,4736.0
2024-06-28 12:10:00,92.09,92.09,92.06,92.06,15987.0,88.416,88.416,88.3872,88.3872,15987.0
2024-06-28 12:15:00,92.06,92.07,92.04,92.06,15145.0,88.3872,88.3968,88.368,88.3872,15145.0
2024-06-28 12:20:00,92.05,92.06,92.02,92.03,13163.0,88.3776,88.3872,88.3488,88.3584,13163.0
2024-06-28 12:25:00,92.03,92.04,92.03,92.03,126931.0,88.3584,88.368,88.3584,88.3584,126931.0
2024-06-28 12:30:00,92.04,92.04,92.01,92.03,7031.0,88.368,88.368,88.3392,88.3584,7031.0
2024-06-28 12:35:00,92.02,92.03,91.98,92.0,9916.0,88.3488,88.3584,88.3104,88.3296,9916.0
2024-06-28 12:40:00,91.99,92.0,91.97,91.98,8618.0,88.32,88.3296,88.3008,88.3104,8618.0
2024-06-28 12:45:00,91.98,91.98,91.91,91.91,105987.0,88.3104,88.3104,88.2432,88.2432,105987.0
2024-06-28 12:50:00,91.9,91.9,91.88,91.88,19823.0,88.2336,88.2336,88.2144,88.2144,19823.0
2024-06-28 12:55:00,91.89,91.91,91.88,91.9,19714.0,88.224,88.2432,88.2144,88.2336,19714.0
2024-06-28 13:00:00,91.9,91.93,91.9,91.92,16391.0,88.2336,88.2624,88.2336,88.2528,16391.0
2024-06-28 13:05:00,91.92,91.92,91.9,91.9,6642.0,88.2528,88.2528,88.2336,88.2336,6642.0
2024-06-28 13:10:00,91.9,91.91,91.89,91.91,25356.0,88.2336,88.2432,88.224,88.2432,25356.0
2024-06-28 13:15:00,91.91,91.95,91.9,91.95,18170.0,88.2432,88.2816,88.2336,88.2816,18170.0
2024-06-28 13:20:00,91.95,91.96,91.94,91.95,7715.0,88.2816,88.2912,88.272,88.2816,7715.0
2024-06-28 13:25:00,91.95,91.96,91.94,91.95,8306.0,88.2816,88.2912,88.272,88.2816,8306.0
2024-06-28 13:30:00,91.95,91.96,91.94,91.94,4675.0,88.2816,88.2912,88.272,88.272,4675.0
2024-06-28 13:35:00,91.94,91.95,91.92,91.94,8718.0,88.272,88.2816,88.2528,88.272,8718.0
2024-06-28 13:40:00,91.93,91.94,91.92,91.93,7355.0,88.2624,88.272,88.2528,88.2624,7355.0
2024-06-28 13:45:00,91.93,91.93,91.92,91.93,13164.0,88.2624,88.2624,88.2528,88.2624,13164.0
2024-06-28 13:50:00,91.92,91.93,91.92,91.93,6081.0,88.2528,88.2624,88.2528,88.2624,6081.0
2024-06-28 13:55:00,91.92,91.96,91.92,91.96,9471.0,88.2528,88.2912,88.2528,88.2912,9471.0
2024-06-28 14:00:00,91.95,91.97,91.95,91.96,10169.0,88.2816,88.3008,88.2816,88.2912,10169.0
2024-06-28 14:05:00,91.97,91.98,91.96,91.97,48535.0,88.3008,88.3104,88.2912,88.3008,48535.0
2024-06-28 14:10:00,91.97,91.98,91.96,91.97,13271.0,88.3008,88.3104,88.2912,88.3008,13271.0
2024-06-28 14:15:00,91.97,91.98,91.97,91.97,13172.0,88.3008,88.3104,88.3008,88.3008,13172.0
2024-06-28 14:20:00,91.97,92.0,91.96,91.99,12770.0,88.3008,88.3296,88.2912,88.32,12770.0
2024-06-28 14:25:00,91.99,92.0,91.98,92.0,12727.0,88.32,88.3296,88.3104,88.3296,12727.0
2024-06-28 14:30:00,91.99,91.99,91.97,91.97,6742.0,88.32,88.32,88.3008,88.3008,6742.0
2024-06-28 14:35:00,91.98,91.98,91.96,91.96,13750.0,88.3104,88.3104,88.2912,88.2912,13750.0
2024-06-28 14:40:00,91.97,91.97,91.96,91.96,10721.0,88.3008,88.3008,88.2912,88.2912,10721.0
2024-06-28 14:45:00,91.97,91.97,91.95,91.96,7324.0,88.3008,88.3008,88.2816,88.2912,7324.0
2024-06-28 14:50:00,91.95,91.97,91.95,91.97,3325.0,88.2816,88.3008,88.2816,88.3008,3325.0
2024-06-28 14:55:00,91.97,91.97,91.95,91.97,27571.0,88.3008,88.3008,88.2816,88.3008,27571.0
2024-06-28 15:00:00,91.97,91.97,91.94,91.94,19255.0,88.3008,88.3008,88.272,88.272,19255.0
2024-06-28 15:05:00,91.94,91.95,91.92,91.93,10636.0,88.272,88.2816,88.2528,88.2624,10636.0
2024-06-28 15:10:00,91.93,91.93,91.89,91.9,19663.0,88.2624,88.2624,88.224,88.2336,19663.0
2024-06-28 15:15:00,91.89,91.9,91.88,91.89,21498.0,88.224,88.2336,88.2144,88.224,21498.0
2024-06-28 15:20:00,91.88,91.9,91.88,91.89,22149.0,88.2144,88.2336,88.2144,88.224,22149.0
2024-06-28 15:25:00,91.89,91.9,91.88,91.89,28073.0,88.224,88.2336,88.2144,88.224,28073.0
2024-06-28 15:30:00,91.9,91.9,91.88,91.9,19793.0,88.2336,88.2336,88.2144,88.2336,19793.0
2024-06-28 15:35:00,91.9,91.9,91.87,91.88,46887.0,88.2336,88.2336,88.2048,88.2144,46887.0
2024-06-28 15:40:00,91.88,91.88,91.82,91.84,108904.0,88.2144,88.2144,88.1568,88.176,108904.0
2024-06-28 15:45:00,91.85,91.88,91.85,91.87,20841.0,88.1856,88.2144,88.1856,88.2048,20841.0
2024-06-28 15:50:00,91.87,91.87,91.86,91.87,38201.0,88.2048,88.2048,88.1952,88.2048,38201.0
2024-06-28 15:55:00,91.87,91.87,91.8,91.82,61258.0,88.2048,88.2048,88.1376,88.1568,61258.0
2024-07-01 09:30:00,90.96,91.07,90.96,91.0,103199.0,87.6246,87.7305,87.6246,87.6631,103199.0
2024-07-01 09:35:00,91.02,91.08,90.99,91.08,17025.0,87.6824,87.7402,87.6535,87.7402,17025.0
2024-07-01 09:40:00,91.08,91.14,91.05,91.11,22848.0,87.7402,87.798,87.7113,87.7691,22848.0
2024-07-01 09:45:00,91.13,91.15,91.07,91.08,12067.0,87.7883,87.8076,87.7305,87.7402,12067.0
2024-07-01 09:50:00,91.08,91.11,91.07,91.07,13264.0,87.7402,87.7691,87.7305,87.7305,13264.0
2024-07-01 09:55:00,91.07,91.09,91.06,91.09,15553.0,87.7305,87.7498,87.7209,87.7498,15553.0
2024-07-01 10:00:00,91.09,91.22,91.08,91.08,20092.0,87.7498,87.875,87.7402,87.7402,20092.0
2024-07-01 10:05:00,91.08,91.08,91.04,91.06,71072.0,87.7402,87.7402,87.7016,87.7209,71072.0
2024-07-01 10:10:00,91.06,91.07,91.0,91.02,51982.0,87.7209,87.7305,87.6631,87.6824,51982.0
2024-07-01 10:15:00,91.01,91.01,90.97,91.01,39548.0,87.6727,87.6727,87.6342,87.6727,39548.0
2024-07-01 10:20:00,91.0,91.0,90.93,90.94,37576.0,87.6631,87.6631,87.5957,87.6053,37576.0
2024-07-01 10:25:00,90.93,90.95,90.91,90.93,20471.0,87.5957,87.6149,87.5764,87.5957,20471.0
2024-07-01 10:30:00,90.93,90.94,90.84,90.84,33378.0,87.5957,87.6053,87.509,87.509,33378.0
2024-07-01 10:35:00,90.84,90.87,90.82,90.85,16007.0,87.509,87.5379,87.4897,87.5186,16007.0
2024-07-01 10:40:00,90.86,90.87,90.82,90.83,14580.0,87.5282,87.5379,87.4897,87.4993,14580.0
2024-07-01 10:45:00,90.83,90.86,90.82,90.84,10992.0,87.4993,87.5282,87.4897,87.509,10992.0
2024-07-01 10:50:00,90.84,90.84,90.78,90.79,28746.0,87.509,87.509,87.4512,87.4608,28746.0
2024-07-01 10:55:00,90.79,90.8,90.77,90.78,21565.0,87.4608,87.4704,87.4415,87.4512,21565.0
2024-07-01 11:00:00,90.78,90.79,90.76,90.77,17693.0,87.4512,87.4608,87.4319,87.4415,17693.0
2024-07-01 11:05:00,90.77,90.79,90.74,90.79,42737.0,87.4415,87.4608,87.4126,87.4608,42737.0
2024-07-01 11:10:00,90.79,90.84,90.78,90.84,14186.0,87.4608,87.509,87.4512,87.509,14186.0
2024-07-01 11:15:00,90.83,90.83,90.8,90.81,5424.0,87.4993,87.4993,87.4704,87.4801,5424.0
2024-07-01 11:20:00,90.82,90.83,90.79,90.82,23418.0,87.4897,87.4993,87.4608,87.4897,23418.0
2024-07-01 11:25:00,90.83,90.84,90.81,90.82,12658.0,87.4993,87.509,87.4801,87.4897,12658.0
2024-07-01 11:30:00,90.82,90.83,90.81,90.83,5846.0,87.4897,87.4993,87.4801,87.4993,5846.0
2024-07-01 11:35:00,90.83,90.84,90.82,90.83,6686.0,87.4993,87.509,87.4897,87.4993,6686.0
2024-07-01 11:40:00,90.83,90.83,90.8,90.81,9938.0,87.4993,87.4993,87.4704,87.4801,9938.0
2024-07-01 11:45:00,90.81,90.82,90.8,90.82,13563.0,87.4801,87.4897,87.4704,87.4897,13563.0
2024-07-01 11:50:00,90.82,90.82,90.79,90.81,12431.0,87.4897,87.4897,87.4608,87.4801,12431.0
2024-07-01 11:55:00,90.81,90.83,90.8,90.82,10011.0,87.4801,87.4993,87.4704,87.4897,10011.0
2024-07-01 12:00:00,90.82,90.86,90.81,90.85,30941.0,87.4897,87.5282,87.4801,87.5186,30941.0
2024-07-01 12:05:00,90.84,90.88,90.84,90.87,8724.0,87.509,87.5475,87.509,87.5379,8724.0
2024-07-01 12:10:00,90.88,90.91,90.87,90.91,21790.0,87.5475,87.5764,87.5379,87.5764,21790.0
2024-07-01 12:15:00,90.91,90.94,90.89,90.94,28679.0,87.5764,87.6053,87.5571,87.6053,28679.0
2024-07-01 12:20:00,90.94,90.94,90.92,90.92,8462.0,87.6053,87.6053,87.586,87.586,8462.0
2024-07-01 12:25:00,90.91,90.92,90.88,90.89,120034.0,87.5764,87.586,87.5475,87.5571,120034.0
2024-07-01 12:30:00,90.89,90.89,90.88,90.88,5596.0,87.5571,87.5571,87.5475,87.5475,5596.0
2024-07-01 12:35:00,90.89,90.89,90.87,90.88,32095.0,87.5571,87.5571,87.5379,87.5475,32095.0
2024-07-01 12:40:00,90.87,90.89,90.86,90.89,25349.0,87.5379,87.5571,87.5282,87.5571,25349.0
2024-07-01 12:45:00,90.89,90.89,90.85,90.86,10600.0,87.5571,87.5571,87.5186,87.5282,10600.0
2024-07-01 12:50:00,90.85,90.86,90.84,90.85,10463.0,87.5186,87.5282,87.509,87.5186,10463.0
2024-07-01 12:55:00,90.84,90.85,90.81,90.84,91122.0,87.509,87.5186,87.4801,87.509,91122.0
2024-07-01 13:00:00,90.83,90.83,90.82,90.83,13569.0,87.4993,87.4993,87.4897,87.4993,13569.0
2024-07-01 13:05:00,90.83,90.83,90.82,90.82,6821.0,87.4993,87.4993,87.4897,87.4897,6821.0
2024-07-01 13:10:00,90.83,90.85,90.82,90.84,9096.0,87.4993,87.5186,87.4897,87.509,9096.0
2024-07-01 13:15:00,90.84,90.85,90.84,90.84,6635.0,87.509,87.5186,87.509,87.509,6635.0
2024-07-01 13:20:00,90.85,90.86,90.85,90.85,6862.0,87.5186,87.5282,87.5186,87.5186,6862.0
2024-07-01 13:25:00,90.86,90.86,90.85,90.86,6934.0,87.5282,87.5282,87.5186,87.5282,6934.0
2024-07-01 13:30:00,90.88,90.88,90.83,90.83,458274.0,87.5475,87.5475,87.4993,87.4993,458274.0
2024-07-01 13:35:00,90.83,90.84,90.83,90.84,3655.0,87.4993,87.509,87.4993,87.509,3655.0
2024-07-01 13:40:00,90.84,90.84,90.83,90.84,11087.0,87.509,87.509,87.4993,87.509,11087.0
2024-07-01 13:45:00,90.84,90.84,90.82,90.83,17465.0,87.509,87.509,87.4897,87.4993,17465.0
2024-07-01 13:50:00,90.83,90.84,90.82,90.84,6100.0,87.4993,87.509,87.4897,87.509,6100.0
2024-07-01 13:55:00,90.84,90.84,90.83,90.84,6420.0,87.509,87.509,87.4993,87.509,6420.0
2024-07-01 14:00:00,90.84,90.84,90.81,90.81,6311.0,87.509,87.509,87.4801,87.4801,6311.0
2024-07-01 14:05:00,90.82,90.83,90.81,90.83,11937.0,87.4897,87.4993,87.4801,87.4993,11937.0
2024-07-01 14:10:00,90.83,90.83,90.8,90.8,7719.0,87.4993,87.4993,87.4704,87.4704,7719.0
2024-07-01 14:15:00,90.8,90.81,90.8,90.81,11539.0,87.4704,87.4801,87.4704,87.4801,11539.0
2024-07-01 14:20:00,90.82,90.82,90.8,90.8,23216.0,87.4897,87.4897,87.4704,87.4704,23216.0
2024-07-01 14:25:00,90.81,90.82,90.8,90.81,11655.0,87.4801,87.4897,87.4704,87.4801,11655.0
2024-07-01 14:30:00,90.82,90.83,90.81,90.83,39118.0,87.4897,87.4993,87.4801,87.4993,39118.0
2024-07-01 14:35:00,90.83,90.84,90.82,90.84,51248.0,87.4993,87.509,87.4897,87.509,51248.0
2024-07-01 14:40:00,90.84,90.87,90.83,90.87,21008.0,87.509,87.5379,87.4993,87.5379,21008.0
2024-07-01 14:45:00,90.86,90.87,90.86,90.87,7527.0,87.5282,87.5379,87.5282,87.5379,7527.0
2024-07-01 14:50:00,90.87,90.88,90.86,90.87,43351.0,87.5379,87.5475,87.5282,87.5379,43351.0
2024-07-01 14:55:00,90.86,90.87,90.82,90.82,15403.0,87.5282,87.5379,87.4897,87.4897,15403.0
2024-07-01 15:00:00,90.82,90.83,90.82,90.83,10848.0,87.4897,87.4993,87.4897,87.4993,10848.0
2024-07-01 15:05:00,90.82,90.83,90.8,90.81,15745.0,87.4897,87.4993,87.4704,87.4801,15745.0
2024-07-01 15:10:00,90.8,90.81,90.79,90.8,27769.0,87.4704,87.4801,87.4608,87.4704,27769.0
2024-07-01 15:15:00,90.8,90.8,90.79,90.8,27289.0,87.4704,87.4704,87.4608,87.4704,27289.0
2024-07-01 15:20:00,90.8,90.8,90.79,90.8,27371.0,87.4704,87.4704,87.4608,87.4704,27371.0
2024-07-01 15:25:00,90.8,90.81,90.8,90.81,1231331.0,87.4704,87.4801,87.4704,87.4801,1231331.0
2024-07-01 15:30:00,90.81,90.81,90.79,90.79,96647.0,87.4801,87.4801,87.4608,87.4608,96647.0
2024-07-01 15:35:00,90.8,90.82,90.79,90.81,108289.0,87.4704,87.4897,87.4608,87.4801,108289.0
2024-07-01 15:40:00,90.81,90.85,90.8,90.84,42206.0,87.4801,87.5186,87.4704,87.509,42206.0
2024-07-01 15:45:00,90.84,90.85,90.84,90.85,56961.0,87.509,87.5186,87.509,87.5186,56961.0
2024-07-01 15:50:00,90.85,90.86,90.84,90.84,73136.0,87.5186,87.5282,87.509,87.509,73136.0
2024-07-01 15:55:00,90.85,90.9,90.84,90.85,170469.0,87.5186,87.5668,87.509,87.5186,170469.0
2024-07-02 09:30:00,91.23,91.25,91.18,91.19,38034.0,87.8847,87.9039,87.8365,87.8461,38034.0
2024-07-02 09:35:00,91.19,91.29,91.19,91.25,105657.0,87.8461,87.9425,87.8461,87.9039,105657.0
2024-07-02 09:40:00,91.25,91.27,91.22,91.27,27233.0,87.9039,87.9232,87.875,87.9232,27233.0
2024-07-02 09:45:00,91.27,91.27,91.23,91.27,5919.0,87.9232,87.9232,87.8847,87.9232,5919.0
2024-07-02 09:50:00,91.27,91.27,91.23,91.25,8553.0,87.9232,87.9232,87.8847,87.9039,8553.0
2024-07-02 09:55:00,91.25,91.27,91.22,91.27,8553.0,87.9039,87.9232,87.875,87.9232,8553.0
2024-07-02 10:00:00,91.26,91.26,91.14,91.16,18214.0,87.9136,87.9136,87.798,87.8172,18214.0
2024-07-02 10:05:00,91.15,91.2,91.14,91.17,16090.0,87.8076,87.8558,87.798,87.8269,16090.0
2024-07-02 10:10:00,91.16,91.16,91.11,91.12,42670.0,87.8172,87.8172,87.7691,87.7787,42670.0
2024-07-02 10:15:00,91.12,91.18,91.12,91.17,6978.0,87.7787,87.8365,87.7787,87.8269,6978.0
2024-07-02 10:20:00,91.17,91.18,91.15,91.16,20454.0,87.8269,87.8365,87.8076,87.8172,20454.0
2024-07-02 10:25:00,91.16,91.19,91.16,91.17,7883.0,87.8172,87.8461,87.8172,87.8269,7883.0
2024-07-02 10:30:00,91.18,91.24,91.18,91.22,23465.0,87.8365,87.8943,87.8365,87.875,23465.0
2024-07-02 10:35:00,91.23,91.25,91.22,91.25,6333.0,87.8847,87.9039,87.875,87.9039,6333.0
2024-07-02 10:40:00,91.25,91.25,91.21,91.22,14051.0,87.9039,87.9039,87.8654,87.875,14051.0
2024-07-02 10:45:00,91.22,91.26,91.22,91.25,7195.0,87.875,87.9136,87.875,87.9039,7195.0
2024-07-02 10:50:00,91.25,91.26,91.24,91.25,14824.0,87.9039,87.9136,87.8943,87.9039,14824.0
2024-07-02 10:55:00,91.26,91.29,91.25,91.27,22650.0,87.9136,87.9425,87.9039,87.9232,22650.0
2024-07-02 11:00:00,91.26,91.27,91.24,91.25,27623.0,87.9136,87.9232,87.8943,87.9039,27623.0
2024-07-02 11:05:00,91.24,91.28,91.24,91.28,4034.0,87.8943,87.9328,87.8943,87.9328,4034.0
2024-07-02 11:10:00,91.28,91.28,91.24,91.24,15790.0,87.9328,87.9328,87.8943,87.8943,15790.0
2024-07-02 11:15:00,91.25,91.25,91.22,91.23,12412.0,87.9039,87.9039,87.875,87.8847,12412.0
2024-07-02 11:20:00,91.22,91.22,91.18,91.19,8168.0,87.875,87.875,87.8365,87.8461,8168.0
2024-07-02 11:25:00,91.19,91.2,91.16,91.19,14773.0,87.8461,87.8558,87.8172,87.8461,14773.0
2024-07-02 11:30:00,91.2,91.21,91.18,91.2,27704.0,87.8558,87.8654,87.8365,87.8558,27704.0
2024-07-02 11:35:00,91.2,91.21,91.19,91.21,21163.0,87.8558,87.8654,87.8461,87.8654,21163.0
2024-07-02 11:40:00,91.21,91.21,91.16,91.18,20666.0,87.8654,87.8654,87.8172,87.8365,20666.0
2024-07-02 11:45:00,91.18,91.19,91.16,91.17,20522.0,87.8365,87.8461,87.8172,87.8269,20522.0
2024-07-02 11:50:00,91.16,91.17,91.14,91.14,12007.0,87.8172,87.8269,87.798,87.798,12007.0
2024-07-02 11:55:00,91.15,91.15,91.12,91.13,17238.0,87.8076,87.8076,87.7787,87.7883,17238.0
2024-07-02 12:00:00,91.13,91.14,91.11,91.12,22722.0,87.7883,87.798,87.7691,87.7787,22722.0
2024-07-02 12:05:00,91.13,91.13,91.1,91.1,10408.0,87.7883,87.7883,87.7594,87.7594,10408.0
2024-07-02 12:10:00,91.11,91.11,91.07,91.08,3707.0,87.7691,87.7691,87.7305,87.7402,3707.0
2024-07-02 12:15:00,91.08,91.08,91.06,91.08,9118.0,87.7402,87.7402,87.7209,87.7402,9118.0
2024-07-02 12:20:00,91.07,91.08,91.05,91.05,9564.0,87.7305,87.7402,87.7113,87.7113,9564.0
2024-07-02 12:25:00,91.05,91.06,91.05,91.06,14230.0,87.7113,87.7209,87.7113,87.7209,14230.0
2024-07-02 12:30:00,91.07,91.07,91.05,91.06,12076.0,87.7305,87.7305,87.7113,87.7209,12076.0
2024-07-02 12:35:00,91.06,91.07,91.05,91.05,14716.0,87.7209,87.7305,87.7113,87.7113,14716.0
2024-07-02 12:40:00,91.05,91.06,91.04,91.05,5876.0,87.7113,87.7209,87.7016,87.7113,5876.0
2024-07-02 12:45:00,91.04,91.05,91.04,91.05,16710.0,87.7016,87.7113,87.7016,87.7113,16710.0
2024-07-02 12:50:00,91.05,91.05,91.03,91.04,7217.0,87.7113,87.7113,87.692,87.7016,7217.0
2024-07-02 12:55:00,91.04,91.04,91.03,91.03,5311.0,87.7016,87.7016,87.692,87.692,5311.0
2024-07-02 13:00:00,91.04,91.05,91.03,91.04,5446.0,87.7016,87.7113,87.692,87.7016,5446.0
2024-07-02 13:05:00,91.04,91.05,91.03,91.04,6962.0,87.7016,87.7113,87.692,87.7016,6962.0
2024-07-02 13:10:00,91.05,91.06,91.04,91.05,7340.0,87.7113,87.7209,87.7016,87.7113,7340.0
2024-07-02 13:15:00,91.05,91.06,91.03,91.03,10714.0,87.7113,87.7209,87.692,87.692,10714.0
2024-07-02 13:20:00,91.04,91.05,91.03,91.05,6188.0,87.7016,87.7113,87.692,87.7113,6188.0
2024-07-02 13:25:00,91.05,91.06,91.04,91.05,11285.0,87.7113,87.7209,87.7016,87.7113,11285.0
2024-07-02 13:30:00,91.05,91.06,91.03,91.03,5831.0,87.7113,87.7209,87.692,87.692,5831.0
2024-07-02 13:35:00,91.03,91.04,91.02,91.04,7677.0,87.692,87.7016,87.6824,87.7016,7677.0
2024-07-02 13:40:00,91.05,91.05,91.04,91.05,5700.0,87.7113,87.7113,87.7016,87.7113,5700.0
2024-07-02 13:45:00,91.04,91.06,91.04,91.06,5849.0,87.7016,87.7209,87.7016,87.7209,5849.0
2024-07-02 13:50:00,91.05,91.07,91.05,91.06,9436.0,87.7113,87.7305,87.7113,87.7209,9436.0
2024-07-02 13:55:00,91.08,91.08,91.06,91.06,4000.0,87.7402,87.7402,87.7209,87.7209,4000.0
2024-07-02 14:00:00,91.06,91.07,91.05,91.05,2542.0,87.7209,87.7305,87.7113,87.7113,2542.0
2024-07-02 14:05:00,91.05,91.05,91.03,91.03,3987.0,87.7113,87.7113,87.692,87.692,3987.0
2024-07-02 14:10:00,91.04,91.07,91.03,91.06,17609.0,87.7016,87.7305,87.692,87.7209,17609.0
2024-07-02 14:15:00,91.07,91.07,91.05,91.06,24337.0,87.7305,87.7305,87.7113,87.7209,24337.0
2024-07-02 14:20:00,91.06,91.07,91.05,91.07,3504.0,87.7209,87.7305,87.7113,87.7305,3504.0
2024-07-02 14:25:00,91.06,91.1,91.06,91.1,10180.0,87.7209,87.7594,87.7209,87.7594,10180.0
2024-07-02 14:30:00,91.09,91.1,91.08,91.09,14159.0,87.7498,87.7594,87.7402,87.7498,14159.0
2024-07-02 14:35:00,91.09,91.09,91.08,91.09,6210.0,87.7498,87.7498,87.7402,87.7498,6210.0
2024-07-02 14:40:00,91.09,91.11,91.08,91.11,8761.0,87.7498,87.7691,87.7402,87.7691,8761.0
2024-07-02 14:45:00,91.1,91.11,91.1,91.11,9119.0,87.7594,87.7691,87.7594,87.7691,9119.0
2024-07-02 14:50:00,91.11,91.13,91.11,91.12,11502.0,87.7691,87.7883,87.7691,87.7787,11502.0
2024-07-02 14:55:00,91.12,91.13,91.11,91.11,14986.0,87.7787,87.7883,87.7691,87.7691,14986.0
2024-07-02 15:00:00,91.12,91.12,91.11,91.11,3823.0,87.7787,87.7787,87.7691,87.7691,3823.0
2024-07-02 15:05:00,91.12,91.12,91.08,91.1,12826.0,87.7787,87.7787,87.7402,87.7594,12826.0
2024-07-02 15:10:00,91.1,91.11,91.1,91.1,12275.0,87.7594,87.7691,87.7594,87.7594,12275.0
2024-07-02 15:15:00,91.1,91.11,91.09,91.11,15691.0,87.7594,87.7691,87.7498,87.7691,15691.0
2024-07-02 15:20:00,91.11,91.13,91.1,91.12,14884.0,87.7691,87.7883,87.7594,87.7787,14884.0
2024-07-02 15:25:00,91.12,91.13,91.1,91.12,25781.0,87.7787,87.7883,87.7594,87.7787,25781.0
2024-07-02 15:30:00,91.12,91.15,91.12,91.13,20744.0,87.7787,87.8076,87.7787,87.7883,20744.0
2024-07-02 15:35:00,91.13,91.16,91.13,91.16,22346.0,87.7883,87.8172,87.7883,87.8172,22346.0
2024-07-02 15:40:00,91.16,91.16,91.14,91.15,28251.0,87.8172,87.8172,87.798,87.8076,28251.0
2024-07-02 15:45:00,91.15,91.16,91.13,91.13,44801.0,87.8076,87.8172,87.7883,87.7883,44801.0
2024-07-02 15:50:00,91.13,91.14,91.12,91.13,15313.0,87.7883,87.798,87.7787,87.7883,15313.0
2024-07-02 15:55:00,91.12,91.13,91.11,91.12,55634.0,87.7787,87.7883,87.7691,87.7787,55634.0
2024-07-03 09:30:00,91.4,91.4,91.32,91.33,21793.0,88.0484,88.0484,87.9714,87.981,21793.0
2024-07-03 09:35:00,91.33,91.34,91.31,91.33,7748.0,87.981,87.9906,87.9617,87.981,7748.0
2024-07-03 09:40:00,91.34,91.36,91.33,91.35,6799.0,87.9906,88.0099,87.981,88.0003,6799.0
2024-07-03 09:45:00,91.36,91.38,91.29,91.32,11420.0,88.0099,88.0292,87.9425,87.9714,11420.0
2024-07-03 09:50:00,91.33,91.36,91.32,91.32,9933.0,87.981,88.0099,87.9714,87.9714,9933.0
2024-07-03 09:55:00,91.33,91.36,91.33,91.35,8392.0,87.981,88.0099,87.981,88.0003,8392.0
2024-07-03 10:00:00,91.37,91.69,91.36,91.57,43249.0,88.0195,88.3278,88.0099,88.2122,43249.0
2024-07-03 10:05:00,91.57,91.63,91.56,91.63,27877.0,88.2122,88.27,88.2026,88.27,27877.0
2024-07-03 10:10:00,91.64,91.7,91.63,91.7,16589.0,88.2796,88.3374,88.27,88.3374,16589.0
2024-07-03 10:15:00,91.7,91.79,91.69,91.76,22757.0,88.3374,88.4241,88.3278,88.3952,22757.0
2024-07-03 10:20:00,91.75,91.75,91.69,91.69,11243.0,88.3856,88.3856,88.3278,88.3278,11243.0
2024-07-03 10:25:00,91.69,91.7,91.65,91.67,19799.0,88.3278,88.3374,88.2893,88.3085,19799.0
2024-07-03 10:30:00,91.67,91.67,91.62,91.66,22910.0,88.3085,88.3085,88.2604,88.2989,22910.0
2024-07-03 10:35:00,91.66,91.68,91.64,91.64,17197.0,88.2989,88.3182,88.2796,88.2796,17197.0
2024-07-03 10:40:00,91.64,91.69,91.63,91.68,18258.0,88.2796,88.3278,88.27,88.3182,18258.0
2024-07-03 10:45:00,91.69,91.71,91.67,91.69,21654.0,88.3278,88.3471,88.3085,88.3278,21654.0
2024-07-03 10:50:00,91.69,91.74,91.66,91.68,27792.0,88.3278,88.376,88.2989,88.3182,27792.0
2024-07-03 10:55:00,91.68,91.7,91.66,91.68,18360.0,88.3182,88.3374,88.2989,88.3182,18360.0
2024-07-03 11:00:00,91.68,91.68,91.64,91.66,73670.0,88.3182,88.3182,88.2796,88.2989,73670.0
2024-07-03 11:05:00,91.66,91.69,91.65,91.66,25400.0,88.2989,88.3278,88.2893,88.2989,25400.0
2024-07-03 11:10:00,91.67,91.69,91.64,91.69,26358.0,88.3085,88.3278,88.2796,88.3278,26358.0
2024-07-03 11:15:00,91.69,91.7,91.67,91.68,23002.0,88.3278,88.3374,88.3085,88.3182,23002.0
2024-07-03 11:20:00,91.67,91.68,91.66,91.66,17888.0,88.3085,88.3182,88.2989,88.2989,17888.0
2024-07-03 11:25:00,91.67,91.67,91.64,91.65,29514.0,88.3085,88.3085,88.2796,88.2893,29514.0
2024-07-03 11:30:00,91.65,91.65,91.6,91.62,36283.0,88.2893,88.2893,88.2411,88.2604,36283.0
2024-07-03 11:35:00,91.62,91.64,91.62,91.64,15117.0,88.2604,88.2796,88.2604,88.2796,15117.0
2024-07-03 11:40:00,91.64,91.64,91.61,91.62,17097.0,88.2796,88.2796,88.2507,88.2604,17097.0
2024-07-03 11:45:00,91.62,91.63,91.61,91.62,11242.0,88.2604,88.27,88.2507,88.2604,11242.0
2024-07-03 11:50:00,91.62,91.63,91.6,91.61,34427.0,88.2604,88.27,88.2411,88.2507,34427.0
2024-07-03 11:55:00,91.61,91.63,91.6,91.61,19825.0,88.2507,88.27,88.2411,88.2507,19825.0
2024-07-03 12:00:00,91.62,91.62,91.59,91.59,18564.0,88.2604,88.2604,88.2315,88.2315,18564.0
2024-07-03 12:05:00,91.6,91.6,91.58,91.6,18439.0,88.2411,88.2411,88.2218,88.2411,18439.0
2024-07-03 12:10:00,91.59,91.6,91.57,91.57,29127.0,88.2315,88.2411,88.2122,88.2122,29127.0
2024-07-03 12:15:00,91.58,91.6,91.56,91.59,17772.0,88.2218,88.2411,88.2026,88.2315,17772.0
2024-07-03 12:20:00,91.59,91.61,91.56,91.56,14926.0,88.2315,88.2507,88.2026,88.2026,14926.0
2024-07-03 12:25:00,91.56,91.59,91.56,91.58,72272.0,88.2026,88.2315,88.2026,88.2218,72272.0
2024-07-03 12:30:00,91.57,91.6,91.56,91.59,16781.0,88.2122,88.2411,88.2026,88.2315,16781.0
2024-07-03 12:35:00,91.59,91.64,91.59,91.63,20254.0,88.2315,88.2796,88.2315,88.27,20254.0
2024-07-03 12:40:00,91.64,91.65,91.64,91.65,19458.0,88.2796,88.2893,88.2796,88.2893,19458.0
2024-07-03 12:45:00,91.65,91.66,91.64,91.66,37436.0,88.2893,88.2989,88.2796,88.2989,37436.0
2024-07-03 12:50:00,91.66,91.66,91.64,91.64,28599.0,88.2989,88.2989,88.2796,88.2796,28599.0
2024-07-03 12:55:00,91.65,91.65,91.63,91.64,65708.0,88.2893,88.2893,88.27,88.2796,65708.0
2024-07-05 09:30:00,92.09,92.12,92.05,92.09,49100.0,88.7131,88.742,88.6746,88.7131,49100.0
2024-07-05 09:35:00,92.07,92.11,92.05,92.05,10374.0,88.6939,88.7324,88.6746,88.6746,10374.0
2024-07-05 09:40:00,92.06,92.08,92.04,92.05,18324.0,88.6842,88.7035,88.665,88.6746,18324.0
2024-07-05 09:45:00,92.06,92.06,92.01,92.02,18551.0,88.6842,88.6842,88.6361,88.6457,18551.0
2024-07-05 09:50:00,92.01,92.05,91.98,92.01,7785.0,88.6361,88.6746,88.6072,88.6361,7785.0
2024-07-05 09:55:00,92.02,92.03,91.99,92.0,3303.0,88.6457,88.6553,88.6168,88.6264,3303.0
2024-07-05 10:00:00,91.98,92.02,91.98,91.99,21008.0,88.6072,88.6457,88.6072,88.6168,21008.0
2024-07-05 10:05:00,92.0,92.03,91.97,91.98,11592.0,88.6264,88.6553,88.5975,88.6072,11592.0
2024-07-05 10:10:00,91.98,92.01,91.97,92.01,6332.0,88.6072,88.6361,88.5975,88.6361,6332.0
2024-07-05 10:15:00,92.02,92.06,92.01,92.05,6201.0,88.6457,88.6842,88.6361,88.6746,6201.0
2024-07-05 10:20:00,92.05,92.06,92.04,92.04,4909.0,88.6746,88.6842,88.665,88.665,4909.0
2024-07-05 10:25:00,92.03,92.04,92.0,92.0,11774.0,88.6553,88.665,88.6264,88.6264,11774.0
2024-07-05 10:30:00,92.01,92.06,92.01,92.02,9066.0,88.6361,88.6842,88.6361,88.6457,9066.0
2024-07-05 10:35:00,92.01,92.08,92.0,92.08,7163.0,88.6361,88.7035,88.6264,88.7035,7163.0
2024-07-05 10:40:00,92.07,92.1,92.07,92.1,2814.0,88.6939,88.7228,88.6939,88.7228,2814.0
2024-07-05 10:45:00,92.1,92.12,92.09,92.11,9648.0,88.7228,88.742,88.7131,88.7324,9648.0
2024-07-05 10:50:00,92.11,92.14,92.1,92.14,6823.0,88.7324,88.7613,88.7228,88.7613,6823.0
2024-07-05 10:55:00,92.14,92.17,92.13,92.15,15426.0,88.7613,88.7902,88.7517,88.7709,15426.0
2024-07-05 11:00:00,92.16,92.18,92.15,92.18,3085.0,88.7806,88.7998,88.7709,88.7998,3085.0
2024-07-05 11:05:00,92.18,92.19,92.17,92.19,6426.0,88.7998,88.8095,88.7902,88.8095,6426.0
2024-07-05 11:10:00,92.18,92.2,92.17,92.19,9851.0,88.7998,88.8191,88.7902,88.8095,9851.0
2024-07-05 11:15:00,92.19,92.21,92.18,92.21,3025.0,88.8095,88.8287,88.7998,88.8287,3025.0
2024-07-05 11:20:00,92.22,92.23,92.21,92.22,5308.0,88.8384,88.848,88.8287,88.8384,5308.0
2024-07-05 11:25:00,92.22,92.27,92.21,92.26,10317.0,88.8384,88.8865,88.8287,88.8769,10317.0
2024-07-05 11:30:00,92.26,92.29,92.26,92.29,4813.0,88.8769,88.9058,88.8769,88.9058,4813.0
2024-07-05 11:35:00,92.29,92.29,92.24,92.26,8712.0,88.9058,88.9058,88.8576,88.8769,8712.0
2024-07-05 11:40:00,92.27,92.29,92.26,92.27,27901.0,88.8865,88.9058,88.8769,88.8865,27901.0
2024-07-05 11:45:00,92.27,92.28,92.26,92.26,5633.0,88.8865,88.8962,88.8769,88.8769,5633.0
2024-07-05 11:50:00,92.26,92.28,92.26,92.28,8796.0,88.8769,88.8962,88.8769,88.8962,8796.0
2024-07-05 11:55:00,92.28,92.29,92.26,92.26,8834.0,88.8962,88.9058,88.8769,88.8769,8834.0
2024-07-05 12:00:00,92.27,92.27,92.24,92.24,13054.0,88.8865,88.8865,88.8576,88.8576,13054.0
2024-07-05 12:05:00,92.23,92.24,92.2,92.2,21961.0,88.848,88.8576,88.8191,88.8191,21961.0
2024-07-05 12:10:00,92.2,92.23,92.2,92.23,2275.0,88.8191,88.848,88.8191,88.848,2275.0
2024-07-05 12:15:00,92.22,92.23,92.22,92.23,28059.0,88.8384,88.848,88.8384,88.848,28059.0
2024-07-05 12:20:00,92.22,92.25,92.22,92.25,9075.0,88.8384,88.8673,88.8384,88.8673,9075.0
2024-07-05 12:25:00,92.25,92.25,92.22,92.22,10107.0,88.8673,88.8673,88.8384,88.8384,10107.0
2024-07-05 12:30:00,92.22,92.23,92.21,92.23,3014.0,88.8384,88.848,88.8287,88.848,3014.0
2024-07-05 12:35:00,92.22,92.23,92.2,92.21,9442.0,88.8384,88.848,88.8191,88.8287,9442.0
2024-07-05 12:40:00,92.2,92.21,92.17,92.18,10515.0,88.8191,88.8287,88.7902,88.7998,10515.0
2024-07-05 12:45:00,92.19,92.19,92.18,92.19,3158.0,88.8095,88.8095,88.7998,88.8095,3158.0
2024-07-05 12:50:00,92.19,92.19,92.18,92.19,1924.0,88.8095,88.8095,88.7998,88.8095,1924.0
2024-07-05 12:55:00,92.19,92.19,92.18,92.19,3664.0,88.8095,88.8095,88.7998,88.8095,3664.0
2024-07-05 13:00:00,92.19,92.19,92.16,92.18,4268.0,88.8095,88.8095,88.7806,88.7998,4268.0
2024-07-05 13:05:00,92.18,92.2,92.18,92.19,4439.0,88.7998,88.8191,88.7998,88.8095,4439.0
2024-07-05 13:10:00,92.18,92.19,92.17,92.19,5939.0,88.7998,88.8095,88.7902,88.8095,5939.0
2024-07-05 13:15:00,92.19,92.19,92.16,92.17,3830.0,88.8095,88.8095,88.7806,88.7902,3830.0
2024-07-05 13:20:00,92.17,92.19,92.16,92.19,13570.0,88.7902,88.8095,88.7806,88.8095,13570.0
2024-07-05 13:25:00,92.19,92.2,92.18,92.18,5112.0,88.8095,88.8191,88.7998,88.7998,5112.0
2024-07-05 13:30:00,92.19,92.19,92.18,92.19,1641.0,88.8095,88.8095,88.7998,88.8095,1641.0
2024-07-05 13:35:00,92.18,92.2,92.18,92.2,5098.0,88.7998,88.8191,88.7998,88.8191,5098.0
2024-07-05 13:40:00,92.2,92.21,92.19,92.21,7877.0,88.8191,88.8287,88.8095,88.8287,7877.0
2024-07-05 13:45:00,92.21,92.21,92.19,92.19,6290.0,88.8287,88.8287,88.8095,88.8095,6290.0
2024-07-05 13:50:00,92.19,92.19,92.14,92.15,8586.0,88.8095,88.8095,88.7613,88.7709,8586.0
2024-07-05 13:55:00,92.16,92.16,92.14,92.15,3330.0,88.7806,88.7806,88.7613,88.7709,3330.0
2024-07-05 14:00:00,92.15,92.16,92.14,92.15,4657.0,88.7709,88.7806,88.7613,88.7709,4657.0
2024-07-05 14:05:00,92.15,92.16,92.14,92.15,34114.0,88.7709,88.7806,88.7613,88.7709,34114.0
2024-07-05 14:10:00,92.16,92.18,92.16,92.17,4289.0,88.7806,88.7998,88.7806,88.7902,4289.0
2024-07-05 14:15:00,92.18,92.21,92.17,92.21,5891.0,88.7998,88.8287,88.7902,88.8287,5891.0
2024-07-05 14:20:00,92.21,92.22,92.2,92.22,6209.0,88.8287,88.8384,88.8191,88.8384,6209.0
2024-07-05 14:25:00,92.21,92.23,92.21,92.23,10115.0,88.8287,88.848,88.8287,88.848,10115.0
2024-07-05 14:30:00,92.22,92.23,92.21,92.22,12683.0,88.8384,88.848,88.8287,88.8384,12683.0
2024-07-05 14:35:00,92.22,92.23,92.21,92.22,8336.0,88.8384,88.848,88.8287,88.8384,8336.0
2024-07-05 14:40:00,92.22,92.22,92.21,92.22,3179.0,88.8384,88.8384,88.8287,88.8384,3179.0
2024-07-05 14:45:00,92.22,92.22,92.2,92.21,17088.0,88.8384,88.8384,88.8191,88.8287,17088.0
2024-07-05 14:50:00,92.21,92.23,92.2,92.22,11934.0,88.8287,88.848,88.8191,88.8384,11934.0
2024-07-05 14:55:00,92.23,92.24,92.22,92.24,6215.0,88.848,88.8576,88.8384,88.8576,6215.0
2024-07-05 15:00:00,92.23,92.24,92.21,92.22,7247.0,88.848,88.8576,88.8287,88.8384,7247.0
2024-07-05 15:05:00,92.23,92.23,92.21,92.22,6748.0,88.848,88.848,88.8287,88.8384,6748.0
2024-07-05 15:10:00,92.22,92.25,92.21,92.24,11596.0,88.8384,88.8673,88.8287,88.8576,11596.0
2024-07-05 15:15:00,92.24,92.24,92.23,92.24,3673.0,88.8576,88.8576,88.848,88.8576,3673.0
2024-07-05 15:20:00,92.24,92.24,92.23,92.24,9477.0,88.8576,88.8576,88.848,88.8576,9477.0
2024-07-05 15:25:00,92.24,92.24,92.23,92.23,10589.0,88.8576,88.8576,88.848,88.848,10589.0
2024-07-05 15:30:00,92.23,92.24,92.2,92.2,15271.0,88.848,88.8576,88.8191,88.8191,15271.0
2024-07-05 15:35:00,92.21,92.22,92.2,92.22,3023.0,88.8287,88.8384,88.8191,88.8384,3023.0
2024-07-05 15:40:00,92.22,92.23,92.21,92.23,5477.0,88.8384,88.848,88.8287,88.848,5477.0
2024-07-05 15:45:00,92.23,92.23,92.21,92.22,10467.0,88.848,88.848,88.8287,88.8384,10467.0
2024-07-05 15:50:00,92.22,92.22,92.21,92.22,4540.0,88.8384,88.8384,88.8287,88.8384,4540.0
2024-07-05 15:55:00,92.22,92.26,92.21,92.25,42916.0,88.8384,88.8769,88.8287,88.8673,42916.0
2024-07-08 09:30:00,92.21,92.21,92.13,92.16,21005.0,88.8287,88.8287,88.7517,88.7806,21005.0
2024-07-08 09:35:00,92.15,92.16,92.09,92.09,4762.0,88.7709,88.7806,88.7131,88.7131,4762.0
2024-07-08 09:40:00,92.08,92.09,92.05,92.09,2416.0,88.7035,88.7131,88.6746,88.7131,2416.0
2024-07-08 09:45:00,92.11,92.12,92.09,92.1,10777.0,88.7324,88.742,88.7131,88.7228,10777.0
2024-07-08 09:50:00,92.09,92.15,92.09,92.15,3170.0,88.7131,88.7709,88.7131,88.7709,3170.0
2024-07-08 09:55:00,92.14,92.17,92.14,92.16,7403.0,88.7613,88.7902,88.7613,88.7806,7403.0
2024-07-08 10:00:00,92.15,92.19,92.15,92.16,8009.0,88.7709,88.8095,88.7709,88.7806,8009.0
2024-07-08 10:05:00,92.18,92.19,92.16,92.18,5865.0,88.7998,88.8095,88.7806,88.7998,5865.0
2024-07-08 10:10:00,92.18,92.2,92.16,92.17,10128.0,88.7998,88.8191,88.7806,88.7902,10128.0
2024-07-08 10:15:00,92.17,92.17,92.15,92.15,3279.0,88.7902,88.7902,88.7709,88.7709,3279.0
2024-07-08 10:20:00,92.14,92.14,92.13,92.14,9523.0,88.7613,88.7613,88.7517,88.7613,9523.0
2024-07-08 10:25:00,92.13,92.14,92.11,92.11,4447.0,88.7517,88.7613,88.7324,88.7324,4447.0
2024-07-08 10:30:00,92.12,92.13,92.11,92.13,2839.0,88.742,88.7517,88.7324,88.7517,2839.0
2024-07-08 10:35:00,92.13,92.13,92.1,92.11,13781.0,88.7517,88.7517,88.7228,88.7324,13781.0
2024-07-08 10:40:00,92.1,92.11,92.09,92.1,3646.0,88.7228,88.7324,88.7131,88.7228,3646.0
2024-07-08 10:45:00,92.1,92.15,92.1,92.14,8167.0,88.7228,88.7709,88.7228,88.7613,8167.0
2024-07-08 10:50:00,92.13,92.16,92.13,92.16,11598.0,88.7517,88.7806,88.7517,88.7806,11598.0
2024-07-08 10:55:00,92.16,92.16,92.12,92.13,16200.0,88.7806,88.7806,88.742,88.7517,16200.0
2024-07-08 11:00:00,92.13,92.17,92.12,92.16,12045.0,88.7517,88.7902,88.742,88.7806,12045.0
2024-07-08 11:05:00,92.16,92.16,92.14,92.15,5531.0,88.7806,88.7806,88.7613,88.7709,5531.0
2024-07-08 11:10:00,92.16,92.16,92.13,92.15,20804.0,88.7806,88.7806,88.7517,88.7709,20804.0
2024-07-08 11:15:00,92.16,92.16,92.14,92.15,5169.0,88.7806,88.7806,88.7613,88.7709,5169.0
2024-07-08 11:20:00,92.15,92.16,92.14,92.16,6408.0,88.7709,88.7806,88.7613,88.7806,6408.0
2024-07-08 11:25:00,92.16,92.16,92.13,92.14,3014.0,88.7806,88.7806,88.7517,88.7613,3014.0
2024-07-08 11:30:00,92.14,92.15,92.13,92.15,6239.0,88.7613,88.7709,88.7517,88.7709,6239.0
2024-07-08 11:35:00,92.15,92.16,92.14,92.16,6456.0,88.7709,88.7806,88.7613,88.7806,6456.0
2024-07-08 11:40:00,92.15,92.17,92.14,92.15,8496.0,88.7709,88.7902,88.7613,88.7709,8496.0
2024-07-08 11:45:00,92.15,92.15,92.09,92.11,7435.0,88.7709,88.7709,88.7131,88.7324,7435.0
2024-07-08 11:50:00,92.11,92.12,92.1,92.12,3125.0,88.7324,88.742,88.7228,88.742,3125.0
2024-07-08 11:55:00,92.12,92.13,92.11,92.12,9385.0,88.742,88.7517,88.7324,88.742,9385.0
2024-07-08 12:00:00,92.12,92.13,92.1,92.11,10855.0,88.742,88.7517,88.7228,88.7324,10855.0
2024-07-08 12:05:00,92.1,92.15,92.1,92.15,13904.0,88.7228,88.7709,88.7228,88.7709,13904.0
2024-07-08 12:10:00,92.14,92.16,92.14,92.16,5629.0,88.7613,88.7806,88.7613,88.7806,5629.0
2024-07-08 12:15:00,92.17,92.18,92.15,92.15,3018.0,88.7902,88.7998,88.7709,88.7709,3018.0
2024-07-08 12:20:00,92.15,92.16,92.13,92.14,3211.0,88.7709,88.7806,88.7517,88.7613,3211.0
2024-07-08 12:25:00,92.13,92.14,92.11,92.12,14289.0,88.7517,88.7613,88.7324,88.742,14289.0
2024-07-08 12:30:00,92.12,92.13,92.11,92.13,16219.0,88.742,88.7517,88.7324,88.7517,16219.0
2024-07-08 12:35:00,92.12,92.13,92.12,92.13,6642.0,88.742,88.7517,88.742,88.7517,6642.0
2024-07-08 12:40:00,92.13,92.13,92.12,92.13,8298.0,88.7517,88.7517,88.742,88.7517,8298.0
2024-07-08 12:45:00,92.13,92.15,92.12,92.14,8220.0,88.7517,88.7709,88.742,88.7613,8220.0
2024-07-08 12:50:00,92.13,92.14,92.13,92.14,7158.0,88.7517,88.7613,88.7517,88.7613,7158.0
2024-07-08 12:55:00,92.14,92.14,92.13,92.14,8157.0,88.7613,88.7613,88.7517,88.7613,8157.0
2024-07-08 13:00:00,92.14,92.15,92.12,92.12,4568.0,88.7613,88.7709,88.742,88.742,4568.0
2024-07-08 13:05:00,92.13,92.14,92.11,92.14,9194.0,88.7517,88.7613,88.7324,88.7613,9194.0
2024-07-08 13:10:00,92.14,92.16,92.13,92.16,7869.0,88.7613,88.7806,88.7517,88.7806,7869.0
2024-07-08 13:15:00,92.16,92.19,92.16,92.19,13153.0,88.7806,88.8095,88.7806,88.8095,13153.0
2024-07-08 13:20:00,92.19,92.2,92.18,92.19,3664.0,88.8095,88.8191,88.7998,88.8095,3664.0
2024-07-08 13:25:00,92.18,92.19,92.18,92.19,5240.0,88.7998,88.8095,88.7998,88.8095,5240.0
2024-07-08 13:30:00,92.19,92.19,92.17,92.18,11721.0,88.8095,88.8095,88.7902,88.7998,11721.0
2024-07-08 13:35:00,92.19,92.21,92.18,92.2,12055.0,88.8095,88.8287,88.7998,88.8191,12055.0
2024-07-08 13:40:00,92.2,92.22,92.2,92.21,19578.0,88.8191,88.8384,88.8191,88.8287,19578.0
2024-07-08 13:45:00,92.21,92.21,92.2,92.2,5992.0,88.8287,88.8287,88.8191,88.8191,5992.0
2024-07-08 13:50:00,92.2,92.22,92.2,92.22,4974.0,88.8191,88.8384,88.8191,88.8384,4974.0
2024-07-08 13:55:00,92.22,92.22,92.19,92.2,4489.0,88.8384,88.8384,88.8095,88.8191,4489.0
2024-07-08 14:00:00,92.19,92.2,92.17,92.19,18429.0,88.8095,88.8191,88.7902,88.8095,18429.0
2024-07-08 14:05:00,92.2,92.21,92.19,92.2,8332.0,88.8191,88.8287,88.8095,88.8191,8332.0
2024-07-08 14:10:00,92.2,92.21,92.19,92.2,8963.0,88.8191,88.8287,88.8095,88.8191,8963.0
2024-07-08 14:15:00,92.2,92.21,92.18,92.19,10861.0,88.8191,88.8287,88.7998,88.8095,10861.0
2024-07-08 14:20:00,92.19,92.2,92.18,92.2,18195.0,88.8095,88.8191,88.7998,88.8191,18195.0
2024-07-08 14:25:00,92.2,92.2,92.18,92.19,5016.0,88.8191,88.8191,88.7998,88.8095,5016.0
2024-07-08 14:30:00,92.2,92.2,92.18,92.2,10421.0,88.8191,88.8191,88.7998,88.8191,10421.0
2024-07-08 14:35:00,92.2,92.2,92.19,92.2,6630.0,88.8191,88.8191,88.8095,88.8191,6630.0
2024-07-08 14:40:00,92.2,92.22,92.19,92.22,14704.0,88.8191,88.8384,88.8095,88.8384,14704.0
2024-07-08 14:45:00,92.21,92.21,92.2,92.2,2567.0,88.8287,88.8287,88.8191,88.8191,2567.0
2024-07-08 14:50:00,92.2,92.22,92.19,92.2,9301.0,88.8191,88.8384,88.8095,88.8191,9301.0
2024-07-08 14:55:00,92.2,92.21,92.18,92.2,23128.0,88.8191,88.8287,88.7998,88.8191,23128.0
2024-07-08 15:00:00,92.2,92.21,92.19,92.2,12515.0,88.8191,88.8287,88.8095,88.8191,12515.0
2024-07-08 15:05:00,92.19,92.2,92.19,92.2,17870.0,88.8095,88.8191,88.8095,88.8191,17870.0
2024-07-08 15:10:00,92.2,92.21,92.19,92.2,14301.0,88.8191,88.8287,88.8095,88.8191,14301.0
2024-07-08 15:15:00,92.21,92.22,92.2,92.21,14203.0,88.8287,88.8384,88.8191,88.8287,14203.0
2024-07-08 15:20:00,92.2,92.21,92.19,92.2,15130.0,88.8191,88.8287,88.8095,88.8191,15130.0
2024-07-08 15:25:00,92.21,92.22,92.2,92.22,19066.0,88.8287,88.8384,88.8191,88.8384,19066.0
2024-07-08 15:30:00,92.21,92.22,92.2,92.21,7839.0,88.8287,88.8384,88.8191,88.8287,7839.0
2024-07-08 15:35:00,92.2,92.21,92.19,92.2,27569.0,88.8191,88.8287,88.8095,88.8191,27569.0
2024-07-08 15:40:00,92.19,92.22,92.19,92.21,19009.0,88.8095,88.8384,88.8095,88.8287,19009.0
2024-07-08 15:45:00,92.22,92.22,92.2,92.2,8276.0,88.8384,88.8384,88.8191,88.8191,8276.0
2024-07-08 15:50:00,92.21,92.23,92.2,92.23,20082.0,88.8287,88.848,88.8191,88.848,20082.0
2024-07-08 15:55:00,92.23,92.23,92.2,92.2,18963.0,88.848,88.848,88.8191,88.8191,18963.0
2024-07-09 09:30:00,92.2,92.2,92.17,92.18,16586.0,88.8191,88.8191,88.7902,88.7998,16586.0
2024-07-09 09:35:00,92.17,92.19,92.15,92.17,4503.0,88.7902,88.8095,88.7709,88.7902,4503.0
2024-07-09 09:40:00,92.16,92.17,92.14,92.15,5590.0,88.7806,88.7902,88.7613,88.7709,5590.0
2024-07-09 09:45:00,92.17,92.17,92.15,92.15,2740.0,88.7902,88.7902,88.7709,88.7709,2740.0
2024-07-09 09:50:00,92.15,92.21,92.15,92.2,4098.0,88.7709,88.8287,88.7709,88.8191,4098.0
2024-07-09 09:55:00,92.2,92.23,92.18,92.2,4049.0,88.8191,88.848,88.7998,88.8191,4049.0
2024-07-09 10:00:00,92.19,92.24,92.1,92.1,6690.0,88.8095,88.8576,88.7228,88.7228,6690.0
2024-07-09 10:05:00,92.1,92.12,92.04,92.12,4829.0,88.7228,88.742,88.665,88.742,4829.0
2024-07-09 10:10:00,92.11,92.13,92.1,92.12,17153.0,88.7324,88.7517,88.7228,88.742,17153.0
2024-07-09 10:15:00,92.12,92.15,92.09,92.11,20464.0,88.742,88.7709,88.7131,88.7324,20464.0
2024-07-09 10:20:00,92.11,92.11,92.05,92.06,12358.0,88.7324,88.7324,88.6746,88.6842,12358.0
2024-07-09 10:25:00,92.05,92.1,92.04,92.08,15564.0,88.6746,88.7228,88.665,88.7035,15564.0
2024-07-09 10:30:00,92.08,92.1,92.07,92.08,26707.0,88.7035,88.7228,88.6939,88.7035,26707.0
2024-07-09 10:35:00,92.09,92.09,92.06,92.07,6505.0,88.7131,88.7131,88.6842,88.6939,6505.0
2024-07-09 10:40:00,92.05,92.07,92.05,92.06,58063.0,88.6746,88.6939,88.6746,88.6842,58063.0
2024-07-09 10:45:00,92.06,92.08,92.05,92.08,568010.0,88.6842,88.7035,88.6746,88.7035,568010.0
2024-07-09 10:50:00,92.08,92.08,92.01,92.03,4342.0,88.7035,88.7035,88.6361,88.6553,4342.0
2024-07-09 10:55:00,92.03,92.03,92.02,92.03,2917.0,88.6553,88.6553,88.6457,88.6553,2917.0
2024-07-09 11:00:00,92.03,92.06,92.03,92.06,21181.0,88.6553,88.6842,88.6553,88.6842,21181.0
2024-07-09 11:05:00,92.06,92.06,92.02,92.03,7609.0,88.6842,88.6842,88.6457,88.6553,7609.0
2024-07-09 11:10:00,92.04,92.04,92.01,92.02,3997.0,88.665,88.665,88.6361,88.6457,3997.0
2024-07-09 11:15:00,92.02,92.02,91.98,92.01,4443.0,88.6457,88.6457,88.6072,88.6361,4443.0
2024-07-09 11:20:00,92.01,92.01,91.97,92.0,3284.0,88.6361,88.6361,88.5975,88.6264,3284.0
2024-07-09 11:25:00,92.0,92.04,92.0,92.01,8409.0,88.6264,88.665,88.6264,88.6361,8409.0
2024-07-09 11:30:00,92.01,92.03,92.0,92.03,19286.0,88.6361,88.6553,88.6264,88.6553,19286.0
2024-07-09 11:35:00,92.03,92.04,92.02,92.04,5184.0,88.6553,88.665,88.6457,88.665,5184.0
2024-07-09 11:40:00,92.03,92.04,92.0,92.03,7941.0,88.6553,88.665,88.6264,88.6553,7941.0
2024-07-09 11:45:00,92.03,92.04,92.02,92.04,7996.0,88.6553,88.665,88.6457,88.665,7996.0
2024-07-09 11:50:00,92.04,92.06,92.03,92.04,10426.0,88.665,88.6842,88.6553,88.665,10426.0
2024-07-09 11:55:00,92.05,92.09,92.04,92.08,16561.0,88.6746,88.7131,88.665,88.7035,16561.0
2024-07-09 12:00:00,92.08,92.09,92.07,92.09,4273.0,88.7035,88.7131,88.6939,88.7131,4273.0
2024-07-09 12:05:00,92.08,92.1,92.07,92.09,7323.0,88.7035,88.7228,88.6939,88.7131,7323.0
2024-07-09 12:10:00,92.09,92.12,92.08,92.12,106654.0,88.7131,88.742,88.7035,88.742,106654.0
2024-07-09 12:15:00,92.12,92.12,92.1,92.11,9852.0,88.742,88.742,88.7228,88.7324,9852.0
2024-07-09 12:20:00,92.1,92.13,92.1,92.12,8956.0,88.7228,88.7517,88.7228,88.742,8956.0
2024-07-09 12:25:00,92.13,92.14,92.12,92.13,3843.0,88.7517,88.7613,88.742,88.7517,3843.0
2024-07-09 12:30:00,92.13,92.14,92.11,92.13,12768.0,88.7517,88.7613,88.7324,88.7517,12768.0
2024-07-09 12:35:00,92.13,92.13,92.11,92.11,19929.0,88.7517,88.7517,88.7324,88.7324,19929.0
2024-07-09 12:40:00,92.12,92.13,92.11,92.12,6723.0,88.742,88.7517,88.7324,88.742,6723.0
2024-07-09 12:45:00,92.12,92.12,92.1,92.11,13039.0,88.742,88.742,88.7228,88.7324,13039.0
2024-07-09 12:50:00,92.1,92.11,92.08,92.08,4303.0,88.7228,88.7324,88.7035,88.7035,4303.0
2024-07-09 12:55:00,92.08,92.09,92.08,92.09,4418.0,88.7035,88.7131,88.7035,88.7131,4418.0
2024-07-09 13:00:00,92.09,92.14,92.08,92.13,17027.0,88.7131,88.7613,88.7035,88.7517,17027.0
2024-07-09 13:05:00,92.13,92.15,92.12,92.14,7567.0,88.7517,88.7709,88.742,88.7613,7567.0
2024-07-09 13:10:00,92.15,92.16,92.12,92.13,9600.0,88.7709,88.7806,88.742,88.7517,9600.0
2024-07-09 13:15:00,92.13,92.15,92.12,92.14,12757.0,88.7517,88.7709,88.742,88.7613,12757.0
2024-07-09 13:20:00,92.14,92.14,92.13,92.13,6273.0,88.7613,88.7613,88.7517,88.7517,6273.0
2024-07-09 13:25:00,92.14,92.16,92.13,92.15,6615.0,88.7613,88.7806,88.7517,88.7709,6615.0
2024-07-09 13:30:00,92.14,92.15,92.13,92.14,6809.0,88.7613,88.7709,88.7517,88.7613,6809.0
2024-07-09 13:35:00,92.13,92.17,92.12,92.17,12912.0,88.7517,88.7902,88.742,88.7902,12912.0
2024-07-09 13:40:00,92.17,92.19,92.16,92.19,12217.0,88.7902,88.8095,88.7806,88.8095,12217.0
2024-07-09 13:45:00,92.19,92.2,92.18,92.19,6619.0,88.8095,88.8191,88.7998,88.8095,6619.0
2024-07-09 13:50:00,92.2,92.2,92.19,92.2,4440.0,88.8191,88.8191,88.8095,88.8191,4440.0
2024-07-09 13:55:00,92.2,92.2,92.19,92.2,3687.0,88.8191,88.8191,88.8095,88.8191,3687.0
2024-07-09 14:00:00,92.2,92.23,92.19,92.22,12032.0,88.8191,88.848,88.8095,88.8384,12032.0
2024-07-09 14:05:00,92.23,92.23,92.22,92.23,7587.0,88.848,88.848,88.8384,88.848,7587.0
2024-07-09 14:10:00,92.23,92.25,92.22,92.24,8763.0,88.848,88.8673,88.8384,88.8576,8763.0
2024-07-09 14:15:00,92.25,92.26,92.23,92.26,10904.0,88.8673,88.8769,88.848,88.8769,10904.0
2024-07-09 14:20:00,92.26,92.27,92.23,92.25,22126.0,88.8769,88.8865,88.848,88.8673,22126.0
2024-07-09 14:25:00,92.25,92.25,92.22,92.23,10474.0,88.8673,88.8673,88.8384,88.848,10474.0
2024-07-09 14:30:00,92.22,92.23,92.22,92.23,47847.0,88.8384,88.848,88.8384,88.848,47847.0
2024-07-09 14:35:00,92.22,92.23,92.22,92.23,22400.0,88.8384,88.848,88.8384,88.848,22400.0
2024-07-09 14:40:00,92.23,92.23,92.22,92.23,11945.0,88.848,88.848,88.8384,88.848,11945.0
2024-07-09 14:45:00,92.23,92.23,92.22,92.22,10410.0,88.848,88.848,88.8384,88.8384,10410.0
2024-07-09 14:50:00,92.23,92.25,92.21,92.24,15191.0,88.848,88.8673,88.8287,88.8576,15191.0
2024-07-09 14:55:00,92.25,92.25,92.23,92.24,6823.0,88.8673,88.8673,88.848,88.8576,6823.0
2024-07-09 15:00:00,92.24,92.26,92.23,92.24,21560.0,88.8576,88.8769,88.848,88.8576,21560.0
2024-07-09 15:05:00,92.25,92.25,92.23,92.23,6193.0,88.8673,88.8673,88.848,88.848,6193.0
2024-07-09 15:10:00,92.24,92.27,92.23,92.25,19004.0,88.8576,88.8865,88.848,88.8673,19004.0
2024-07-09 15:15:00,92.26,92.26,92.25,92.26,13496.0,88.8769,88.8769,88.8673,88.8769,13496.0
2024-07-09 15:20:00,92.26,92.26,92.25,92.26,10049.0,88.8769,88.8769,88.8673,88.8769,10049.0
2024-07-09 15:25:00,92.26,92.26,92.24,92.25,30751.0,88.8769,88.8769,88.8576,88.8673,30751.0
2024-07-09 15:30:00,92.25,92.25,92.24,92.25,18083.0,88.8673,88.8673,88.8576,88.8673,18083.0
2024-07-09 15:35:00,92.25,92.25,92.24,92.25,8594.0,88.8673,88.8673,88.8576,88.8673,8594.0
2024-07-09 15:40:00,92.25,92.26,92.24,92.26,140753.0,88.8673,88.8769,88.8576,88.8769,140753.0
2024-07-09 15:45:00,92.26,92.26,92.24,92.25,23079.0,88.8769,88.8769,88.8576,88.8673,23079.0
2024-07-09 15:50:00,92.25,92.26,92.24,92.25,49505.0,88.8673,88.8769,88.8576,88.8673,49505.0
2024-07-09 15:55:00,92.25,92.25,92.2,92.23,115222.0,88.8673,88.8673,88.8191,88.848,115222.0
2024-07-10 09:30:00,92.4,92.4,92.29,92.3,30827.0,89.0118,89.0118,88.9058,88.9154,30827.0
2024-07-10 09:35:00,92.3,92.31,92.24,92.25,17947.0,88.9154,88.9251,88.8576,88.8673,17947.0
2024-07-10 09:40:00,92.25,92.27,92.24,92.26,8443.0,88.8673,88.8865,88.8576,88.8769,8443.0
2024-07-10 09:45:00,92.27,92.27,92.24,92.27,14105.0,88.8865,88.8865,88.8576,88.8865,14105.0
2024-07-10 09:50:00,92.26,92.27,92.25,92.27,7477.0,88.8769,88.8865,88.8673,88.8865,7477.0
2024-07-10 09:55:00,92.27,92.29,92.26,92.26,13426.0,88.8865,88.9058,88.8769,88.8769,13426.0
2024-07-10 10:00:00,92.26,92.27,92.23,92.25,9766.0,88.8769,88.8865,88.848,88.8673,9766.0
2024-07-10 10:05:00,92.26,92.26,92.24,92.25,9910.0,88.8769,88.8769,88.8576,88.8673,9910.0
2024-07-10 10:10:00,92.26,92.26,92.25,92.26,5330.0,88.8769,88.8769,88.8673,88.8769,5330.0
2024-07-10 10:15:00,92.26,92.29,92.26,92.28,24403.0,88.8769,88.9058,88.8769,88.8962,24403.0
2024-07-10 10:20:00,92.29,92.31,92.28,92.31,18743.0,88.9058,88.9251,88.8962,88.9251,18743.0
2024-07-10 10:25:00,92.31,92.32,92.3,92.31,24799.0,88.9251,88.9347,88.9154,88.9251,24799.0
2024-07-10 10:30:00,92.3,92.31,92.29,92.29,15339.0,88.9154,88.9251,88.9058,88.9058,15339.0
2024-07-10 10:35:00,92.3,92.31,92.29,92.3,12330.0,88.9154,88.9251,88.9058,88.9154,12330.0
2024-07-10 10:40:00,92.29,92.3,92.28,92.3,11049.0,88.9058,88.9154,88.8962,88.9154,11049.0
2024-07-10 10:45:00,92.3,92.31,92.27,92.27,38409.0,88.9154,88.9251,88.8865,88.8865,38409.0
2024-07-10 10:50:00,92.28,92.29,92.27,92.27,19732.0,88.8962,88.9058,88.8865,88.8865,19732.0
2024-07-10 10:55:00,92.28,92.28,92.23,92.23,69343.0,88.8962,88.8962,88.848,88.848,69343.0
2024-07-10 11:00:00,92.23,92.25,92.23,92.25,50180.0,88.848,88.8673,88.848,88.8673,50180.0
2024-07-10 11:05:00,92.24,92.25,92.22,92.22,31411.0,88.8576,88.8673,88.8384,88.8384,31411.0
2024-07-10 11:10:00,92.23,92.23,92.21,92.21,19400.0,88.848,88.848,88.8287,88.8287,19400.0
2024-07-10 11:15:00,92.22,92.22,92.18,92.18,25815.0,88.8384,88.8384,88.7998,88.7998,25815.0
2024-07-10 11:20:00,92.19,92.22,92.18,92.22,24185.0,88.8095,88.8384,88.7998,88.8384,24185.0
2024-07-10 11:25:00,92.22,92.22,92.21,92.22,13704.0,88.8384,88.8384,88.8287,88.8384,13704.0
2024-07-10 11:30:00,92.22,92.22,92.19,92.21,24113.0,88.8384,88.8384,88.8095,88.8287,24113.0
2024-07-10 11:35:00,92.21,92.23,92.2,92.22,6786.0,88.8287,88.848,88.8191,88.8384,6786.0
2024-07-10 11:40:00,92.22,92.23,92.21,92.23,10180.0,88.8384,88.848,88.8287,88.848,10180.0
2024-07-10 11:45:00,92.23,92.23,92.22,92.23,2540.0,88.848,88.848,88.8384,88.848,2540.0
2024-07-10 11:50:00,92.22,92.25,92.22,92.24,6765.0,88.8384,88.8673,88.8384,88.8576,6765.0
2024-07-10 11:55:00,92.25,92.25,92.24,92.25,2518.0,88.8673,88.8673,88.8576,88.8673,2518.0
2024-07-10 12:00:00,92.25,92.29,92.25,92.28,9342.0,88.8673,88.9058,88.8673,88.8962,9342.0
2024-07-10 12:05:00,92.29,92.3,92.28,92.28,10646.0,88.9058,88.9154,88.8962,88.8962,10646.0
2024-07-10 12:10:00,92.28,92.3,92.28,92.29,3896.0,88.8962,88.9154,88.8962,88.9058,3896.0
2024-07-10 12:15:00,92.3,92.3,92.29,92.3,2133.0,88.9154,88.9154,88.9058,88.9154,2133.0
2024-07-10 12:20:00,92.3,92.33,92.29,92.33,3952.0,88.9154,88.9443,88.9058,88.9443,3952.0
2024-07-10 12:25:00,92.33,92.33,92.3,92.31,15587.0,88.9443,88.9443,88.9154,88.9251,15587.0
2024-07-10 12:30:00,92.31,92.32,92.3,92.31,9899.0,88.9251,88.9347,88.9154,88.9251,9899.0
2024-07-10 12:35:00,92.3,92.35,92.3,92.34,26002.0,88.9154,88.9636,88.9154,88.954,26002.0
2024-07-10 12:40:00,92.34,92.35,92.34,92.35,8865.0,88.954,88.9636,88.954,88.9636,8865.0
2024-07-10 12:45:00,92.34,92.35,92.33,92.35,16614.0,88.954,88.9636,88.9443,88.9636,16614.0
2024-07-10 12:50:00,92.34,92.36,92.34,92.35,7324.0,88.954,88.9732,88.954,88.9636,7324.0
2024-07-10 12:55:00,92.35,92.36,92.35,92.36,6543.0,88.9636,88.9732,88.9636,88.9732,6543.0
2024-07-10 13:00:00,92.35,92.42,92.34,92.4,26729.0,88.9636,89.031,88.954,89.0118,26729.0
2024-07-10 13:05:00,92.4,92.42,92.39,92.41,7934.0,89.0118,89.031,89.0021,89.0214,7934.0
2024-07-10 13:10:00,92.4,92.4,92.37,92.38,19773.0,89.0118,89.0118,88.9829,88.9925,19773.0
2024-07-10 13:15:00,92.38,92.39,92.36,92.38,8486.0,88.9925,89.0021,88.9732,88.9925,8486.0
2024-07-10 13:20:00,92.38,92.39,92.36,92.37,12220.0,88.9925,89.0021,88.9732,88.9829,12220.0
2024-07-10 13:25:00,92.36,92.39,92.35,92.35,8421.0,88.9732,89.0021,88.9636,88.9636,8421.0
2024-07-10 13:30:00,92.36,92.36,92.34,92.34,7235.0,88.9732,88.9732,88.954,88.954,7235.0
2024-07-10 13:35:00,92.35,92.35,92.33,92.34,8448.0,88.9636,88.9636,88.9443,88.954,8448.0
2024-07-10 13:40:00,92.35,92.35,92.32,92.33,15339.0,88.9636,88.9636,88.9347,88.9443,15339.0
2024-07-10 13:45:00,92.33,92.34,92.32,92.33,4977.0,88.9443,88.954,88.9347,88.9443,4977.0
2024-07-10 13:50:00,92.33,92.35,92.32,92.34,5921.0,88.9443,88.9636,88.9347,88.954,5921.0
2024-07-10 13:55:00,92.34,92.34,92.33,92.34,5228.0,88.954,88.954,88.9443,88.954,5228.0
2024-07-10 14:00:00,92.34,92.34,92.31,92.34,45729.0,88.954,88.954,88.9251,88.954,45729.0
2024-07-10 14:05:00,92.34,92.34,92.3,92.31,27383.0,88.954,88.954,88.9154,88.9251,27383.0
2024-07-10 14:10:00,92.31,92.31,92.28,92.28,7376.0,88.9251,88.9251,88.8962,88.8962,7376.0
2024-07-10 14:15:00,92.29,92.3,92.28,92.3,14953.0,88.9058,88.9154,88.8962,88.9154,14953.0
2024-07-10 14:20:00,92.3,92.3,92.28,92.29,4901.0,88.9154,88.9154,88.8962,88.9058,4901.0
2024-07-10 14:25:00,92.29,92.31,92.29,92.3,4945.0,88.9058,88.9251,88.9058,88.9154,4945.0
2024-07-10 14:30:00,92.31,92.31,92.3,92.31,5999.0,88.9251,88.9251,88.9154,88.9251,5999.0
2024-07-10 14:35:00,92.31,92.31,92.29,92.3,6166.0,88.9251,88.9251,88.9058,88.9154,6166.0
2024-07-10 14:40:00,92.3,92.32,92.29,92.31,10667.0,88.9154,88.9347,88.9058,88.9251,10667.0
2024-07-10 14:45:00,92.31,92.32,92.29,92.31,27262.0,88.9251,88.9347,88.9058,88.9251,27262.0
2024-07-10 14:50:00,92.31,92.32,92.3,92.32,8864.0,88.9251,88.9347,88.9154,88.9347,8864.0
2024-07-10 14:55:00,92.31,92.32,92.31,92.31,9665.0,88.9251,88.9347,88.9251,88.9251,9665.0
2024-07-10 15:00:00,92.32,92.32,92.29,92.29,12919.0,88.9347,88.9347,88.9058,88.9058,12919.0
2024-07-10 15:05:00,92.3,92.33,92.29,92.33,22353.0,88.9154,88.9443,88.9058,88.9443,22353.0
2024-07-10 15:10:00,92.33,92.34,92.32,92.32,24662.0,88.9443,88.954,88.9347,88.9347,24662.0
2024-07-10 15:15:00,92.32,92.33,92.32,92.32,19053.0,88.9347,88.9443,88.9347,88.9347,19053.0
2024-07-10 15:20:00,92.32,92.33,92.32,92.33,5464.0,88.9347,88.9443,88.9347,88.9443,5464.0
2024-07-10 15:25:00,92.33,92.33,92.32,92.33,8468.0,88.9443,88.9443,88.9347,88.9443,8468.0
2024-07-10 15:30:00,92.33,92.33,92.31,92.31,17539.0,88.9443,88.9443,88.9251,88.9251,17539.0
2024-07-10 15:35:00,92.31,92.31,92.29,92.31,13970.0,88.9251,88.9251,88.9058,88.9251,13970.0
2024-07-10 15:40:00,92.31,92.31,92.3,92.31,11037.0,88.9251,88.9251,88.9154,88.9251,11037.0
2024-07-10 15:45:00,92.31,92.33,92.3,92.32,41877.0,88.9251,88.9443,88.9154,88.9347,41877.0
2024-07-10 15:50:00,92.32,92.35,92.32,92.34,18052.0,88.9347,88.9636,88.9347,88.954,18052.0
2024-07-10 15:55:00,92.34,92.35,92.31,92.31,41089.0,88.954,88.9636,88.9251,88.9251,41089.0
2024-07-11 09:30:00,92.89,92.92,92.88,92.91,15130.0,89.4838,89.5127,89.4742,89.5031,15130.0
2024-07-11 09:35:00,92.91,92.93,92.89,92.9,3547.0,89.5031,89.5223,89.4838,89.4934,3547.0
2024-07-11 09:40:00,92.9,92.91,92.87,92.9,8205.0,89.4934,89.5031,89.4645,89.4934,8205.0
2024-07-11 09:45:00,92.93,92.97,92.92,92.95,8270.0,89.5223,89.5609,89.5127,89.5416,8270.0
2024-07-11 09:50:00,92.96,92.99,92.94,92.99,5491.0,89.5512,89.5801,89.532,89.5801,5491.0
2024-07-11 09:55:00,92.98,93.03,92.98,93.02,6139.0,89.5705,89.6187,89.5705,89.609,6139.0
2024-07-11 10:00:00,93.02,93.04,92.99,93.04,3523.0,89.609,89.6283,89.5801,89.6283,3523.0
2024-07-11 10:05:00,93.05,93.06,93.03,93.04,11614.0,89.6379,89.6476,89.6187,89.6283,11614.0
2024-07-11 10:10:00,93.02,93.03,92.98,92.98,13677.0,89.609,89.6187,89.5705,89.5705,13677.0
2024-07-11 10:15:00,92.99,93.01,92.96,93.0,52749.0,89.5801,89.5994,89.5512,89.5898,52749.0
2024-07-11 10:20:00,93.02,93.03,92.99,93.0,4345.0,89.609,89.6187,89.5801,89.5898,4345.0
2024-07-11 10:25:00,93.01,93.02,92.98,92.99,6242.0,89.5994,89.609,89.5705,89.5801,6242.0
2024-07-11 10:30:00,92.99,92.99,92.94,92.94,4085.0,89.5801,89.5801,89.532,89.532,4085.0
2024-07-11 10:35:00,92.94,92.95,92.93,92.95,11970.0,89.532,89.5416,89.5223,89.5416,11970.0
2024-07-11 10:40:00,92.97,92.97,92.93,92.95,9508.0,89.5609,89.5609,89.5223,89.5416,9508.0
2024-07-11 10:45:00,92.95,92.98,92.95,92.98,5655.0,89.5416,89.5705,89.5416,89.5705,5655.0
2024-07-11 10:50:00,92.97,92.99,92.97,92.98,5323.0,89.5609,89.5801,89.5609,89.5705,5323.0
2024-07-11 10:55:00,92.98,92.99,92.96,92.99,23248.0,89.5705,89.5801,89.5512,89.5801,23248.0
2024-07-11 11:00:00,92.98,93.0,92.96,93.0,10938.0,89.5705,89.5898,89.5512,89.5898,10938.0
2024-07-11 11:05:00,93.01,93.02,92.99,93.01,5623.0,89.5994,89.609,89.5801,89.5994,5623.0
2024-07-11 11:10:00,93.01,93.01,92.98,93.0,3840.0,89.5994,89.5994,89.5705,89.5898,3840.0
2024-07-11 11:15:00,92.98,93.0,92.97,92.97,16309.0,89.5705,89.5898,89.5609,89.5609,16309.0
2024-07-11 11:20:00,92.98,92.99,92.96,92.96,7174.0,89.5705,89.5801,89.5512,89.5512,7174.0
2024-07-11 11:25:00,92.96,92.97,92.95,92.97,7763.0,89.5512,89.5609,89.5416,89.5609,7763.0
2024-07-11 11:30:00,92.97,93.0,92.97,92.99,9772.0,89.5609,89.5898,89.5609,89.5801,9772.0
2024-07-11 11:35:00,92.98,93.0,92.97,92.98,21260.0,89.5705,89.5898,89.5609,89.5705,21260.0
2024-07-11 11:40:00,92.98,93.0,92.97,93.0,12280.0,89.5705,89.5898,89.5609,89.5898,12280.0
2024-07-11 11:45:00,93.01,93.03,92.98,92.99,19842.0,89.5994,89.6187,89.5705,89.5801,19842.0
2024-07-11 11:50:00,92.99,93.01,92.98,93.01,81304.0,89.5801,89.5994,89.5705,89.5994,81304.0
2024-07-11 11:55:00,93.0,93.01,92.99,92.99,2847.0,89.5898,89.5994,89.5801,89.5801,2847.0
2024-07-11 12:00:00,92.99,93.0,92.98,92.99,20578.0,89.5801,89.5898,89.5705,89.5801,20578.0
2024-07-11 12:05:00,92.98,92.99,92.98,92.98,64530.0,89.5705,89.5801,89.5705,89.5705,64530.0
2024-07-11 12:10:00,92.98,92.99,92.97,92.98,31339.0,89.5705,89.5801,89.5609,89.5705,31339.0
2024-07-11 12:15:00,92.98,93.0,92.98,92.99,31867.0,89.5705,89.5898,89.5705,89.5801,31867.0
2024-07-11 12:20:00,92.99,93.0,92.96,92.97,44139.0,89.5801,89.5898,89.5512,89.5609,44139.0
2024-07-11 12:25:00,92.97,92.98,92.97,92.98,23932.0,89.5609,89.5705,89.5609,89.5705,23932.0
2024-07-11 12:30:00,92.98,92.98,92.96,92.97,23108.0,89.5705,89.5705,89.5512,89.5609,23108.0
2024-07-11 12:35:00,92.98,92.98,92.96,92.96,16061.0,89.5705,89.5705,89.5512,89.5512,16061.0
2024-07-11 12:40:00,92.96,92.97,92.95,92.96,16460.0,89.5512,89.5609,89.5416,89.5512,16460.0
2024-07-11 12:45:00,92.95,92.97,92.95,92.97,9305.0,89.5416,89.5609,89.5416,89.5609,9305.0
2024-07-11 12:50:00,92.97,92.97,92.96,92.97,9270.0,89.5609,89.5609,89.5512,89.5609,9270.0
2024-07-11 12:55:00,92.96,92.98,92.96,92.96,15973.0,89.5512,89.5705,89.5512,89.5512,15973.0
2024-07-11 13:00:00,92.96,92.97,92.86,92.91,32250.0,89.5512,89.5609,89.4549,89.5031,32250.0
2024-07-11 13:05:00,92.9,92.92,92.88,92.92,17462.0,89.4934,89.5127,89.4742,89.5127,17462.0
2024-07-11 13:10:00,92.91,92.93,92.91,92.93,3684.0,89.5031,89.5223,89.5031,89.5223,3684.0
2024-07-11 13:15:00,92.93,92.94,92.91,92.92,4702.0,89.5223,89.532,89.5031,89.5127,4702.0
2024-07-11 13:20:00,92.92,92.94,92.92,92.93,4236.0,89.5127,89.532,89.5127,89.5223,4236.0
2024-07-11 13:25:00,92.93,92.94,92.91,92.91,5424.0,89.5223,89.532,89.5031,89.5031,5424.0
2024-07-11 13:30:00,92.91,92.91,92.87,92.87,5194.0,89.5031,89.5031,89.4645,89.4645,5194.0
2024-07-11 13:35:00,92.86,92.87,92.83,92.83,9753.0,89.4549,89.4645,89.426,89.426,9753.0
2024-07-11 13:40:00,92.83,92.83,92.79,92.8,62903.0,89.426,89.426,89.3875,89.3971,62903.0
2024-07-11 13:45:00,92.79,92.81,92.78,92.79,7633.0,89.3875,89.4067,89.3778,89.3875,7633.0
2024-07-11 13:50:00,92.79,92.8,92.78,92.8,3358.0,89.3875,89.3971,89.3778,89.3971,3358.0
2024-07-11 13:55:00,92.8,92.8,92.79,92.79,7033.0,89.3971,89.3971,89.3875,89.3875,7033.0
2024-07-11 14:00:00,92.8,92.81,92.78,92.8,15545.0,89.3971,89.4067,89.3778,89.3971,15545.0
2024-07-11 14:05:00,92.81,92.82,92.8,92.81,2635.0,89.4067,89.4164,89.3971,89.4067,2635.0
2024-07-11 14:10:00,92.81,92.82,92.8,92.82,8401.0,89.4067,89.4164,89.3971,89.4164,8401.0
2024-07-11 14:15:00,92.81,92.82,92.8,92.81,16485.0,89.4067,89.4164,89.3971,89.4067,16485.0
2024-07-11 14:20:00,92.81,92.81,92.8,92.81,10344.0,89.4067,89.4067,89.3971,89.4067,10344.0
2024-07-11 14:25:00,92.81,92.81,92.78,92.79,31094.0,89.4067,89.4067,89.3778,89.3875,31094.0
2024-07-11 14:30:00,92.79,92.81,92.78,92.8,10110.0,89.3875,89.4067,89.3778,89.3971,10110.0
2024-07-11 14:35:00,92.81,92.81,92.78,92.81,42349.0,89.4067,89.4067,89.3778,89.4067,42349.0
2024-07-11 14:40:00,92.8,92.81,92.79,92.8,3256.0,89.3971,89.4067,89.3875,89.3971,3256.0
2024-07-11 14:45:00,92.8,92.81,92.79,92.79,7154.0,89.3971,89.4067,89.3875,89.3875,7154.0
2024-07-11 14:50:00,92.79,92.81,92.79,92.79,12548.0,89.3875,89.4067,89.3875,89.3875,12548.0
2024-07-11 14:55:00,92.8,92.82,92.8,92.8,6385.0,89.3971,89.4164,89.3971,89.3971,6385.0
2024-07-11 15:00:00,92.81,92.83,92.81,92.81,18619.0,89.4067,89.426,89.4067,89.4067,18619.0
2024-07-11 15:05:00,92.82,92.82,92.81,92.81,3170.0,89.4164,89.4164,89.4067,89.4067,3170.0
2024-07-11 15:10:00,92.81,92.81,92.79,92.79,10166.0,89.4067,89.4067,89.3875,89.3875,10166.0
2024-07-11 15:15:00,92.8,92.82,92.79,92.8,7081.0,89.3971,89.4164,89.3875,89.3971,7081.0
2024-07-11 15:20:00,92.81,92.81,92.8,92.81,4798.0,89.4067,89.4067,89.3971,89.4067,4798.0
2024-07-11 15:25:00,92.81,92.82,92.79,92.81,38679.0,89.4067,89.4164,89.3875,89.4067,38679.0
2024-07-11 15:30:00,92.82,92.82,92.79,92.81,11462.0,89.4164,89.4164,89.3875,89.4067,11462.0
2024-07-11 15:35:00,92.8,92.82,92.79,92.81,8255.0,89.3971,89.4164,89.3875,89.4067,8255.0
2024-07-11 15:40:00,92.81,92.81,92.78,92.78,6492.0,89.4067,89.4067,89.3778,89.3778,6492.0
2024-07-11 15:45:00,92.79,92.79,92.77,92.78,5428.0,89.3875,89.3875,89.3682,89.3778,5428.0
2024-07-11 15:50:00,92.77,92.8,92.77,92.8,8673.0,89.3682,89.3971,89.3682,89.3971,8673.0
2024-07-11 15:55:00,92.79,92.81,92.79,92.81,46070.0,89.3875,89.4067,89.3875,89.4067,46070.0
2024-07-12 09:30:00,92.93,92.95,92.88,92.95,27162.0,89.5223,89.5416,89.4742,89.5416,27162.0
2024-07-12 09:35:00,92.91,92.95,92.91,92.92,22978.0,89.5031,89.5416,89.5031,89.5127,22978.0
2024-07-12 09:40:00,92.92,92.93,92.9,92.92,13071.0,89.5127,89.5223,89.4934,89.5127,13071.0
2024-07-12 09:45:00,92.92,92.95,92.9,92.94,18789.0,89.5127,89.5416,89.4934,89.532,18789.0
2024-07-12 09:50:00,92.95,92.95,92.93,92.94,12932.0,89.5416,89.5416,89.5223,89.532,12932.0
2024-07-12 09:55:00,92.95,92.97,92.93,92.94,16886.0,89.5416,89.5609,89.5223,89.532,16886.0
2024-07-12 10:00:00,92.95,93.0,92.94,92.98,18266.0,89.5416,89.5898,89.532,89.5705,18266.0
2024-07-12 10:05:00,92.98,92.98,92.95,92.96,11520.0,89.5705,89.5705,89.5416,89.5512,11520.0
2024-07-12 10:10:00,92.96,93.01,92.96,93.0,24247.0,89.5512,89.5994,89.5512,89.5898,24247.0
2024-07-12 10:15:00,93.0,93.01,92.98,93.0,10593.0,89.5898,89.5994,89.5705,89.5898,10593.0
2024-07-12 10:20:00,93.0,93.01,92.93,92.95,15711.0,89.5898,89.5994,89.5223,89.5416,15711.0
2024-07-12 10:25:00,92.95,92.96,92.92,92.94,21160.0,89.5416,89.5512,89.5127,89.532,21160.0
2024-07-12 10:30:00,92.95,92.98,92.95,92.96,34329.0,89.5416,89.5705,89.5416,89.5512,34329.0
2024-07-12 10:35:00,92.96,92.96,92.95,92.95,7205.0,89.5512,89.5512,89.5416,89.5416,7205.0
2024-07-12 10:40:00,92.96,92.96,92.93,92.95,30356.0,89.5512,89.5512,89.5223,89.5416,30356.0
2024-07-12 10:45:00,92.95,92.97,92.93,92.95,15654.0,89.5416,89.5609,89.5223,89.5416,15654.0
2024-07-12 10:50:00,92.95,92.97,92.94,92.97,10478.0,89.5416,89.5609,89.532,89.5609,10478.0
2024-07-12 10:55:00,92.97,92.97,92.92,92.93,9588.0,89.5609,89.5609,89.5127,89.5223,9588.0
2024-07-12 11:00:00,92.93,92.95,92.92,92.93,9600.0,89.5223,89.5416,89.5127,89.5223,9600.0
2024-07-12 11:05:00,92.93,92.94,92.91,92.93,12354.0,89.5223,89.532,89.5031,89.5223,12354.0
2024-07-12 11:10:00,92.93,92.95,92.92,92.94,12829.0,89.5223,89.5416,89.5127,89.532,12829.0
2024-07-12 11:15:00,92.95,92.97,92.94,92.95,9451.0,89.5416,89.5609,89.532,89.5416,9451.0
2024-07-12 11:20:00,92.95,92.95,92.93,92.93,19862.0,89.5416,89.5416,89.5223,89.5223,19862.0
2024-07-12 11:25:00,92.93,92.94,92.92,92.94,9081.0,89.5223,89.532,89.5127,89.532,9081.0
2024-07-12 11:30:00,92.93,92.96,92.93,92.94,15340.0,89.5223,89.5512,89.5223,89.532,15340.0
2024-07-12 11:35:00,92.95,92.95,92.94,92.95,5482.0,89.5416,89.5416,89.532,89.5416,5482.0
2024-07-12 11:40:00,92.95,92.98,92.94,92.98,21714.0,89.5416,89.5705,89.532,89.5705,21714.0
2024-07-12 11:45:00,92.98,92.98,92.95,92.95,27905.0,89.5705,89.5705,89.5416,89.5416,27905.0
2024-07-12 11:50:00,92.95,92.96,92.95,92.95,9938.0,89.5416,89.5512,89.5416,89.5416,9938.0
2024-07-12 11:55:00,92.95,92.97,92.95,92.97,18596.0,89.5416,89.5609,89.5416,89.5609,18596.0
2024-07-12 12:00:00,92.97,93.0,92.96,92.98,14128.0,89.5609,89.5898,89.5512,89.5705,14128.0
2024-07-12 12:05:00,92.98,93.04,92.98,93.04,10715.0,89.5705,89.6283,89.5705,89.6283,10715.0
2024-07-12 12:10:00,93.04,93.04,93.01,93.01,8565.0,89.6283,89.6283,89.5994,89.5994,8565.0
2024-07-12 12:15:00,93.02,93.02,93.0,93.0,25316.0,89.609,89.609,89.5898,89.5898,25316.0
2024-07-12 12:20:00,93.01,93.01,92.98,93.0,25190.0,89.5994,89.5994,89.5705,89.5898,25190.0
2024-07-12 12:25:00,92.99,93.0,92.99,93.0,9085.0,89.5801,89.5898,89.5801,89.5898,9085.0
2024-07-12 12:30:00,93.0,93.01,92.98,93.0,35989.0,89.5898,89.5994,89.5705,89.5898,35989.0
2024-07-12 12:35:00,92.98,92.99,92.97,92.98,20975.0,89.5705,89.5801,89.5609,89.5705,20975.0
2024-07-12 12:40:00,92.98,92.98,92.97,92.98,32319.0,89.5705,89.5705,89.5609,89.5705,32319.0
2024-07-12 12:45:00,92.98,92.98,92.96,92.97,15765.0,89.5705,89.5705,89.5512,89.5609,15765.0
2024-07-12 12:50:00,92.97,92.97,92.96,92.97,25469.0,89.5609,89.5609,89.5512,89.5609,25469.0
2024-07-12 12:55:00,92.97,92.97,92.95,92.95,12084.0,89.5609,89.5609,89.5416,89.5416,12084.0
2024-07-12 13:00:00,92.95,92.97,92.95,92.97,11571.0,89.5416,89.5609,89.5416,89.5609,11571.0
2024-07-12 13:05:00,92.96,92.97,92.95,92.97,13850.0,89.5512,89.5609,89.5416,89.5609,13850.0
2024-07-12 13:10:00,92.97,92.98,92.96,92.98,6512.0,89.5609,89.5705,89.5512,89.5705,6512.0
2024-07-12 13:15:00,92.98,92.99,92.98,92.98,8509.0,89.5705,89.5801,89.5705,89.5705,8509.0
2024-07-12 13:20:00,92.98,92.99,92.98,92.99,29884.0,89.5705,89.5801,89.5705,89.5801,29884.0
2024-07-12 13:25:00,92.99,93.0,92.98,93.0,14215.0,89.5801,89.5898,89.5705,89.5898,14215.0
2024-07-12 13:30:00,93.0,93.0,92.98,92.99,124543.0,89.5898,89.5898,89.5705,89.5801,124543.0
2024-07-12 13:35:00,92.98,92.99,92.98,92.98,13871.0,89.5705,89.5801,89.5705,89.5705,13871.0
2024-07-12 13:40:00,92.99,92.99,92.98,92.98,14656.0,89.5801,89.5801,89.5705,89.5705,14656.0
2024-07-12 13:45:00,92.99,93.0,92.97,92.99,19822.0,89.5801,89.5898,89.5609,89.5801,19822.0
2024-07-12 13:50:00,93.0,93.0,92.99,93.0,4030.0,89.5898,89.5898,89.5801,89.5898,4030.0
2024-07-12 13:55:00,92.99,93.03,92.99,93.02,31136.0,89.5801,89.6187,89.5801,89.609,31136.0
2024-07-12 14:00:00,93.03,93.03,93.01,93.03,23475.0,89.6187,89.6187,89.5994,89.6187,23475.0
2024-07-12 14:05:00,93.03,93.03,93.02,93.03,18860.0,89.6187,89.6187,89.609,89.6187,18860.0
2024-07-12 14:10:00,93.03,93.03,93.02,93.03,11509.0,89.6187,89.6187,89.609,89.6187,11509.0
2024-07-12 14:15:00,93.03,93.03,93.02,93.02,3720.0,89.6187,89.6187,89.609,89.609,3720.0
2024-07-12 14:20:00,93.03,93.03,93.01,93.02,7119.0,89.6187,89.6187,89.5994,89.609,7119.0
2024-07-12 14:25:00,93.02,93.02,92.97,92.98,10538.0,89.609,89.609,89.5609,89.5705,10538.0
2024-07-12 14:30:00,92.98,93.0,92.97,92.99,4769.0,89.5705,89.5898,89.5609,89.5801,4769.0
2024-07-12 14:35:00,93.0,93.01,92.99,93.01,8048.0,89.5898,89.5994,89.5801,89.5994,8048.0
2024-07-12 14:40:00,93.01,93.01,93.0,93.01,5710.0,89.5994,89.5994,89.5898,89.5994,5710.0
2024-07-12 14:45:00,93.0,93.02,92.99,93.0,5662.0,89.5898,89.609,89.5801,89.5898,5662.0
2024-07-12 14:50:00,93.0,93.02,92.99,93.02,12433.0,89.5898,89.609,89.5801,89.609,12433.0
2024-07-12 14:55:00,93.02,93.03,93.01,93.02,36456.0,89.609,89.6187,89.5994,89.609,36456.0
2024-07-12 15:00:00,93.02,93.03,93.02,93.03,10876.0,89.609,89.6187,89.609,89.6187,10876.0
2024-07-12 15:05:00,93.03,93.03,93.02,93.02,9372.0,89.6187,89.6187,89.609,89.609,9372.0
2024-07-12 15:10:00,93.03,93.06,93.02,93.05,14583.0,89.6187,89.6476,89.609,89.6379,14583.0
2024-07-12 15:15:00,93.06,93.08,93.05,93.08,8692.0,89.6476,89.6668,89.6379,89.6668,8692.0
2024-07-12 15:20:00,93.08,93.08,93.05,93.06,12198.0,89.6668,89.6668,89.6379,89.6476,12198.0
2024-07-12 15:25:00,93.06,93.08,93.06,93.08,9921.0,89.6476,89.6668,89.6476,89.6668,9921.0
2024-07-12 15:30:00,93.08,93.08,93.06,93.07,21867.0,89.6668,89.6668,89.6476,89.6572,21867.0
2024-07-12 15:35:00,93.08,93.12,93.07,93.12,17616.0,89.6668,89.7054,89.6572,89.7054,17616.0
2024-07-12 15:40:00,93.12,93.14,93.12,93.14,24589.0,89.7054,89.7246,89.7054,89.7246,24589.0
2024-07-12 15:45:00,93.13,93.14,93.1,93.12,35175.0,89.715,89.7246,89.6861,89.7054,35175.0
2024-07-12 15:50:00,93.11,93.12,93.1,93.1,20799.0,89.6957,89.7054,89.6861,89.6861,20799.0
2024-07-12 15:55:00,93.11,93.14,93.1,93.12,111605.0,89.6957,89.7246,89.6861,89.7054,111605.0
2024-07-15 09:30:00,92.86,92.94,92.86,92.91,11803.0,89.4549,89.532,89.4549,89.5031,11803.0
2024-07-15 09:35:00,92.91,92.93,92.9,92.91,1704.0,89.5031,89.5223,89.4934,89.5031,1704.0
2024-07-15 09:40:00,92.91,92.92,92.87,92.88,32333.0,89.5031,89.5127,89.4645,89.4742,32333.0
2024-07-15 09:45:00,92.88,92.88,92.85,92.86,14251.0,89.4742,89.4742,89.4453,89.4549,14251.0
2024-07-15 09:50:00,92.86,92.87,92.84,92.86,8450.0,89.4549,89.4645,89.4356,89.4549,8450.0
2024-07-15 09:55:00,92.86,92.89,92.86,92.88,6342.0,89.4549,89.4838,89.4549,89.4742,6342.0
2024-07-15 10:00:00,92.88,92.88,92.83,92.85,13757.0,89.4742,89.4742,89.426,89.4453,13757.0
2024-07-15 10:05:00,92.85,92.9,92.85,92.89,9575.0,89.4453,89.4934,89.4453,89.4838,9575.0
2024-07-15 10:10:00,92.9,92.91,92.89,92.91,4332.0,89.4934,89.5031,89.4838,89.5031,4332.0
2024-07-15 10:15:00,92.91,92.91,92.87,92.87,11778.0,89.5031,89.5031,89.4645,89.4645,11778.0
2024-07-15 10:20:00,92.87,92.88,92.84,92.88,4847.0,89.4645,89.4742,89.4356,89.4742,4847.0
2024-07-15 10:25:00,92.87,92.88,92.85,92.86,6265.0,89.4645,89.4742,89.4453,89.4549,6265.0
2024-07-15 10:30:00,92.87,92.88,92.86,92.87,17571.0,89.4645,89.4742,89.4549,89.4645,17571.0
2024-07-15 10:35:00,92.85,92.86,92.83,92.84,8053.0,89.4453,89.4549,89.426,89.4356,8053.0
2024-07-15 10:40:00,92.83,92.88,92.83,92.87,19379.0,89.426,89.4742,89.426,89.4645,19379.0
2024-07-15 10:45:00,92.87,92.9,92.86,92.89,8913.0,89.4645,89.4934,89.4549,89.4838,8913.0
2024-07-15 10:50:00,92.89,92.93,92.89,92.92,6881.0,89.4838,89.5223,89.4838,89.5127,6881.0
2024-07-15 10:55:00,92.93,92.94,92.91,92.94,16561.0,89.5223,89.532,89.5031,89.532,16561.0
2024-07-15 11:00:00,92.94,92.95,92.89,92.9,18171.0,89.532,89.5416,89.4838,89.4934,18171.0
2024-07-15 11:05:00,92.9,92.92,92.9,92.9,10055.0,89.4934,89.5127,89.4934,89.4934,10055.0
2024-07-15 11:10:00,92.9,92.93,92.89,92.92,12033.0,89.4934,89.5223,89.4838,89.5127,12033.0
2024-07-15 11:15:00,92.92,92.92,92.89,92.91,13455.0,89.5127,89.5127,89.4838,89.5031,13455.0
2024-07-15 11:20:00,92.92,92.94,92.92,92.94,4134.0,89.5127,89.532,89.5127,89.532,4134.0
2024-07-15 11:25:00,92.94,92.94,92.91,92.92,10866.0,89.532,89.532,89.5031,89.5127,10866.0
2024-07-15 11:30:00,92.92,92.92,92.9,92.92,3427.0,89.5127,89.5127,89.4934,89.5127,3427.0
2024-07-15 11:35:00,92.92,92.94,92.91,92.93,6201.0,89.5127,89.532,89.5031,89.5223,6201.0
2024-07-15 11:40:00,92.93,92.95,92.92,92.95,7696.0,89.5223,89.5416,89.5127,89.5416,7696.0
2024-07-15 11:45:00,92.94,92.95,92.93,92.93,13936.0,89.532,89.5416,89.5223,89.5223,13936.0
2024-07-15 11:50:00,92.94,92.97,92.93,92.97,9928.0,89.532,89.5609,89.5223,89.5609,9928.0
2024-07-15 11:55:00,92.96,92.97,92.95,92.96,4684.0,89.5512,89.5609,89.5416,89.5512,4684.0
2024-07-15 12:00:00,92.95,92.96,92.94,92.94,3373.0,89.5416,89.5512,89.532,89.532,3373.0
2024-07-15 12:05:00,92.93,92.95,92.93,92.95,3917.0,89.5223,89.5416,89.5223,89.5416,3917.0
2024-07-15 12:10:00,92.94,92.95,92.91,92.91,5894.0,89.532,89.5416,89.5031,89.5031,5894.0
2024-07-15 12:15:00,92.91,92.95,92.91,92.92,30029.0,89.5031,89.5416,89.5031,89.5127,30029.0
2024-07-15 12:20:00,92.93,92.95,92.91,92.95,13952.0,89.5223,89.5416,89.5031,89.5416,13952.0
2024-07-15 12:25:00,92.95,92.96,92.94,92.96,4636.0,89.5416,89.5512,89.532,89.5512,4636.0
2024-07-15 12:30:00,92.96,92.96,92.94,92.95,30378.0,89.5512,89.5512,89.532,89.5416,30378.0
2024-07-15 12:35:00,92.95,92.97,92.94,92.95,39470.0,89.5416,89.5609,89.532,89.5416,39470.0
2024-07-15 12:40:00,92.95,93.03,92.95,92.97,12528.0,89.5416,89.6187,89.5416,89.5609,12528.0
2024-07-15 12:45:00,92.96,92.96,92.94,92.95,4115.0,89.5512,89.5512,89.532,89.5416,4115.0
2024-07-15 12:50:00,92.94,92.94,92.92,92.92,5535.0,89.532,89.532,89.5127,89.5127,5535.0
2024-07-15 12:55:00,92.92,92.95,92.89,92.89,5777.0,89.5127,89.5416,89.4838,89.4838,5777.0
2024-07-15 13:00:00,92.89,92.9,92.85,92.85,11299.0,89.4838,89.4934,89.4453,89.4453,11299.0
2024-07-15 13:05:00,92.85,92.87,92.84,92.85,4702.0,89.4453,89.4645,89.4356,89.4453,4702.0
2024-07-15 13:10:00,92.86,92.86,92.82,92.82,6069.0,89.4549,89.4549,89.4164,89.4164,6069.0
2024-07-15 13:15:00,92.83,92.83,92.8,92.82,8614.0,89.426,89.426,89.3971,89.4164,8614.0
2024-07-15 13:20:00,92.82,92.83,92.81,92.81,3173.0,89.4164,89.426,89.4067,89.4067,3173.0
2024-07-15 13:25:00,92.81,92.84,92.8,92.81,8038.0,89.4067,89.4356,89.3971,89.4067,8038.0
2024-07-15 13:30:00,92.81,92.81,92.79,92.81,3204.0,89.4067,89.4067,89.3875,89.4067,3204.0
2024-07-15 13:35:00,92.81,92.82,92.8,92.82,2720.0,89.4067,89.4164,89.3971,89.4164,2720.0
2024-07-15 13:40:00,92.82,92.82,92.8,92.81,3053.0,89.4164,89.4164,89.3971,89.4067,3053.0
2024-07-15 13:45:00,92.81,92.84,92.81,92.83,3970.0,89.4067,89.4356,89.4067,89.426,3970.0
2024-07-15 13:50:00,92.83,92.83,92.81,92.82,13524.0,89.426,89.426,89.4067,89.4164,13524.0
2024-07-15 13:55:00,92.81,92.84,92.81,92.83,7634.0,89.4067,89.4356,89.4067,89.426,7634.0
2024-07-15 14:00:00,92.83,92.84,92.82,92.82,10133.0,89.426,89.4356,89.4164,89.4164,10133.0
2024-07-15 14:05:00,92.82,92.86,92.82,92.84,8985.0,89.4164,89.4549,89.4164,89.4356,8985.0
2024-07-15 14:10:00,92.84,92.87,92.84,92.85,5558.0,89.4356,89.4645,89.4356,89.4453,5558.0
2024-07-15 14:15:00,92.86,92.86,92.84,92.85,9570.0,89.4549,89.4549,89.4356,89.4453,9570.0
2024-07-15 14:20:00,92.84,92.86,92.84,92.85,8622.0,89.4356,89.4549,89.4356,89.4453,8622.0
2024-07-15 14:25:00,92.85,92.87,92.85,92.86,3226.0,89.4453,89.4645,89.4453,89.4549,3226.0
2024-07-15 14:30:00,92.85,92.86,92.84,92.84,4317.0,89.4453,89.4549,89.4356,89.4356,4317.0
2024-07-15 14:35:00,92.84,92.85,92.82,92.83,5402.0,89.4356,89.4453,89.4164,89.426,5402.0
2024-07-15 14:40:00,92.83,92.85,92.83,92.84,14583.0,89.426,89.4453,89.426,89.4356,14583.0
2024-07-15 14:45:00,92.84,92.84,92.83,92.84,7103.0,89.4356,89.4356,89.426,89.4356,7103.0
2024-07-15 14:50:00,92.83,92.83,92.8,92.81,7313.0,89.426,89.426,89.3971,89.4067,7313.0
2024-07-15 14:55:00,92.81,92.81,92.78,92.79,5286.0,89.4067,89.4067,89.3778,89.3875,5286.0
2024-07-15 15:00:00,92.79,92.79,92.75,92.76,8225.0,89.3875,89.3875,89.3489,89.3586,8225.0
2024-07-15 15:05:00,92.75,92.76,92.74,92.74,6126.0,89.3489,89.3586,89.3393,89.3393,6126.0
2024-07-15 15:10:00,92.75,92.75,92.73,92.74,12255.0,89.3489,89.3489,89.3297,89.3393,12255.0
2024-07-15 15:15:00,92.75,92.77,92.74,92.75,11328.0,89.3489,89.3682,89.3393,89.3489,11328.0
2024-07-15 15:20:00,92.75,92.78,92.73,92.78,16871.0,89.3489,89.3778,89.3297,89.3778,16871.0
2024-07-15 15:25:00,92.79,92.79,92.75,92.77,9472.0,89.3875,89.3875,89.3489,89.3682,9472.0
2024-07-15 15:30:00,92.77,92.79,92.77,92.78,191618.0,89.3682,89.3875,89.3682,89.3778,191618.0
2024-07-15 15:35:00,92.79,92.8,92.78,92.78,8299.0,89.3875,89.3971,89.3778,89.3778,8299.0
2024-07-15 15:40:00,92.79,92.79,92.76,92.77,21735.0,89.3875,89.3875,89.3586,89.3682,21735.0
2024-07-15 15:45:00,92.77,92.78,92.75,92.78,60355.0,89.3682,89.3778,89.3489,89.3778,60355.0
2024-07-15 15:50:00,92.78,92.78,92.77,92.77,11874.0,89.3778,89.3778,89.3682,89.3682,11874.0
2024-07-15 15:55:00,92.78,92.79,92.76,92.77,22051.0,89.3778,89.3875,89.3586,89.3682,22051.0
2024-07-16 09:30:00,92.88,92.88,92.79,92.81,201843.0,89.4742,89.4742,89.3875,89.4067,201843.0
2024-07-16 09:35:00,92.8,92.83,92.8,92.83,2772.0,89.3971,89.426,89.3971,89.426,2772.0
2024-07-16 09:40:00,92.83,92.84,92.81,92.82,2788.0,89.426,89.4356,89.4067,89.4164,2788.0
2024-07-16 09:45:00,92.81,92.82,92.8,92.8,5563.0,89.4067,89.4164,89.3971,89.3971,5563.0
2024-07-16 09:50:00,92.8,92.83,92.8,92.81,11254.0,89.3971,89.426,89.3971,89.4067,11254.0
2024-07-16 09:55:00,92.81,92.81,92.78,92.81,6775.0,89.4067,89.4067,89.3778,89.4067,6775.0
2024-07-16 10:00:00,92.81,92.83,92.8,92.83,9624.0,89.4067,89.426,89.3971,89.426,9624.0
2024-07-16 10:05:00,92.83,92.83,92.79,92.8,6634.0,89.426,89.426,89.3875,89.3971,6634.0
2024-07-16 10:10:00,92.79,92.81,92.77,92.77,29016.0,89.3875,89.4067,89.3682,89.3682,29016.0
2024-07-16 10:15:00,92.78,92.8,92.77,92.79,4202.0,89.3778,89.3971,89.3682,89.3875,4202.0
2024-07-16 10:20:00,92.8,92.81,92.79,92.81,8947.0,89.3971,89.4067,89.3875,89.4067,8947.0
2024-07-16 10:25:00,92.81,92.81,92.8,92.81,7125.0,89.4067,89.4067,89.3971,89.4067,7125.0
2024-07-16 10:30:00,92.8,92.84,92.79,92.81,4258.0,89.3971,89.4356,89.3875,89.4067,4258.0
2024-07-16 10:35:00,92.81,92.83,92.81,92.83,2313.0,89.4067,89.426,89.4067,89.426,2313.0
2024-07-16 10:40:00,92.83,92.84,92.82,92.83,13415.0,89.426,89.4356,89.4164,89.426,13415.0
2024-07-16 10:45:00,92.82,92.82,92.8,92.81,4114.0,89.4164,89.4164,89.3971,89.4067,4114.0
2024-07-16 10:50:00,92.81,92.83,92.81,92.83,18322.0,89.4067,89.426,89.4067,89.426,18322.0
2024-07-16 10:55:00,92.84,92.86,92.82,92.82,50226.0,89.4356,89.4549,89.4164,89.4164,50226.0
2024-07-16 11:00:00,92.83,92.87,92.83,92.86,7291.0,89.426,89.4645,89.426,89.4549,7291.0
2024-07-16 11:05:00,92.87,92.88,92.85,92.86,9905.0,89.4645,89.4742,89.4453,89.4549,9905.0
2024-07-16 11:10:00,92.86,92.87,92.85,92.87,21487.0,89.4549,89.4645,89.4453,89.4645,21487.0
2024-07-16 11:15:00,92.87,92.88,92.84,92.85,4546.0,89.4645,89.4742,89.4356,89.4453,4546.0
2024-07-16 11:20:00,92.84,92.89,92.84,92.89,10738.0,89.4356,89.4838,89.4356,89.4838,10738.0
2024-07-16 11:25:00,92.89,92.9,92.88,92.89,5525.0,89.4838,89.4934,89.4742,89.4838,5525.0
2024-07-16 11:30:00,92.9,92.94,92.89,92.94,9734.0,89.4934,89.532,89.4838,89.532,9734.0
2024-07-16 11:35:00,92.93,92.94,92.92,92.93,10963.0,89.5223,89.532,89.5127,89.5223,10963.0
2024-07-16 11:40:00,92.94,92.94,92.93,92.94,14659.0,89.532,89.532,89.5223,89.532,14659.0
2024-07-16 11:45:00,92.93,92.96,92.93,92.96,18789.0,89.5223,89.5512,89.5223,89.5512,18789.0
2024-07-16 11:50:00,92.95,92.99,92.95,92.98,10332.0,89.5416,89.5801,89.5416,89.5705,10332.0
2024-07-16 11:55:00,92.98,93.0,92.96,92.97,104281.0,89.5705,89.5898,89.5512,89.5609,104281.0
2024-07-16 12:00:00,92.97,92.97,92.95,92.95,8247.0,89.5609,89.5609,89.5416,89.5416,8247.0
2024-07-16 12:05:00,92.95,92.95,92.93,92.94,25862.0,89.5416,89.5416,89.5223,89.532,25862.0
2024-07-16 12:10:00,92.94,92.95,92.94,92.95,19715.0,89.532,89.5416,89.532,89.5416,19715.0
2024-07-16 12:15:00,92.95,92.95,92.91,92.92,23890.0,89.5416,89.5416,89.5031,89.5127,23890.0
2024-07-16 12:20:00,92.92,92.94,92.91,92.93,11876.0,89.5127,89.532,89.5031,89.5223,11876.0
2024-07-16 12:25:00,92.92,92.92,92.9,92.9,14354.0,89.5127,89.5127,89.4934,89.4934,14354.0
2024-07-16 12:30:00,92.89,92.92,92.89,92.91,12237.0,89.4838,89.5127,89.4838,89.5031,12237.0
2024-07-16 12:35:00,92.92,92.92,92.91,92.92,4289.0,89.5127,89.5127,89.5031,89.5127,4289.0
2024-07-16 12:40:00,92.92,92.93,92.91,92.92,4577.0,89.5127,89.5223,89.5031,89.5127,4577.0
2024-07-16 12:45:00,92.91,92.93,92.91,92.93,12099.0,89.5031,89.5223,89.5031,89.5223,12099.0
2024-07-16 12:50:00,92.93,92.93,92.89,92.9,14561.0,89.5223,89.5223,89.4838,89.4934,14561.0
2024-07-16 12:55:00,92.9,92.9,92.88,92.9,10729.0,89.4934,89.4934,89.4742,89.4934,10729.0
2024-07-16 13:00:00,92.9,92.9,92.89,92.9,1721.0,89.4934,89.4934,89.4838,89.4934,1721.0
2024-07-16 13:05:00,92.9,92.91,92.89,92.9,13167.0,89.4934,89.5031,89.4838,89.4934,13167.0
2024-07-16 13:10:00,92.9,92.91,92.89,92.9,39567.0,89.4934,89.5031,89.4838,89.4934,39567.0
2024-07-16 13:15:00,92.9,92.93,92.89,92.92,15311.0,89.4934,89.5223,89.4838,89.5127,15311.0
2024-07-16 13:20:00,92.91,92.93,92.91,92.92,12539.0,89.5031,89.5223,89.5031,89.5127,12539.0
2024-07-16 13:25:00,92.92,92.93,92.91,92.93,25086.0,89.5127,89.5223,89.5031,89.5223,25086.0
2024-07-16 13:30:00,92.92,92.94,92.92,92.94,199380.0,89.5127,89.532,89.5127,89.532,199380.0
2024-07-16 13:35:00,92.94,92.94,92.93,92.94,6724.0,89.532,89.532,89.5223,89.532,6724.0
2024-07-16 13:40:00,92.94,92.97,92.93,92.97,91582.0,89.532,89.5609,89.5223,89.5609,91582.0
2024-07-16 13:45:00,92.98,93.0,92.97,92.99,4770.0,89.5705,89.5898,89.5609,89.5801,4770.0
2024-07-16 13:50:00,92.99,92.99,92.98,92.99,2134.0,89.5801,89.5801,89.5705,89.5801,2134.0
2024-07-16 13:55:00,92.98,93.01,92.98,93.01,5688.0,89.5705,89.5994,89.5705,89.5994,5688.0
2024-07-16 14:00:00,93.01,93.02,93.0,93.01,7461.0,89.5994,89.609,89.5898,89.5994,7461.0
2024-07-16 14:05:00,93.01,93.02,93.0,93.02,8695.0,89.5994,89.609,89.5898,89.609,8695.0
2024-07-16 14:10:00,93.02,93.02,93.0,93.0,8169.0,89.609,89.609,89.5898,89.5898,8169.0
2024-07-16 14:15:00,93.01,93.03,93.01,93.02,6660.0,89.5994,89.6187,89.5994,89.609,6660.0
2024-07-16 14:20:00,93.01,93.01,93.0,93.0,9554.0,89.5994,89.5994,89.5898,89.5898,9554.0
2024-07-16 14:25:00,93.0,93.02,92.99,93.02,10903.0,89.5898,89.609,89.5801,89.609,10903.0
2024-07-16 14:30:00,93.01,93.03,93.01,93.02,4647.0,89.5994,89.6187,89.5994,89.609,4647.0
2024-07-16 14:35:00,93.03,93.04,93.02,93.04,14495.0,89.6187,89.6283,89.609,89.6283,14495.0
2024-07-16 14:40:00,93.04,93.05,93.03,93.05,13352.0,89.6283,89.6379,89.6187,89.6379,13352.0
2024-07-16 14:45:00,93.05,93.07,93.03,93.06,21593.0,89.6379,89.6572,89.6187,89.6476,21593.0
2024-07-16 14:50:00,93.08,93.08,93.06,93.08,16137.0,89.6668,89.6668,89.6476,89.6668,16137.0
2024-07-16 14:55:00,93.08,93.09,93.07,93.08,14980.0,89.6668,89.6765,89.6572,89.6668,14980.0
2024-07-16 15:00:00,93.09,93.09,93.05,93.08,18429.0,89.6765,89.6765,89.6379,89.6668,18429.0
2024-07-16 15:05:00,93.08,93.08,93.07,93.07,9311.0,89.6668,89.6668,89.6572,89.6572,9311.0
2024-07-16 15:10:00,93.08,93.08,93.06,93.08,11832.0,89.6668,89.6668,89.6476,89.6668,11832.0
2024-07-16 15:15:00,93.09,93.09,93.05,93.06,81094.0,89.6765,89.6765,89.6379,89.6476,81094.0
2024-07-16 15:20:00,93.06,93.08,93.05,93.08,26262.0,89.6476,89.6668,89.6379,89.6668,26262.0
2024-07-16 15:25:00,93.08,93.08,93.06,93.06,30513.0,89.6668,89.6668,89.6476,89.6476,30513.0
2024-07-16 15:30:00,93.06,93.07,93.05,93.07,14416.0,89.6476,89.6572,89.6379,89.6572,14416.0
2024-07-16 15:35:00,93.06,93.07,93.06,93.07,14790.0,89.6476,89.6572,89.6476,89.6572,14790.0
2024-07-16 15:40:00,93.07,93.08,93.07,93.08,14906.0,89.6572,89.6668,89.6572,89.6668,14906.0
2024-07-16 15:45:00,93.08,93.1,93.07,93.09,27330.0,89.6668,89.6861,89.6572,89.6765,27330.0
2024-07-16 15:50:00,93.09,93.1,93.08,93.09,18718.0,89.6765,89.6861,89.6668,89.6765,18718.0
2024-07-16 15:55:00,93.09,93.1,93.07,93.08,33033.0,89.6765,89.6861,89.6572,89.6668,33033.0
2024-07-17 09:30:00,93.03,93.03,92.97,93.03,9121.0,89.6187,89.6187,89.5609,89.6187,9121.0
2024-07-17 09:35:00,93.03,93.08,93.01,93.07,33684.0,89.6187,89.6668,89.5994,89.6572,33684.0
2024-07-17 09:40:00,93.06,93.08,93.02,93.03,13424.0,89.6476,89.6668,89.609,89.6187,13424.0
2024-07-17 09:45:00,93.03,93.06,93.03,93.03,9828.0,89.6187,89.6476,89.6187,89.6187,9828.0
2024-07-17 09:50:00,93.04,93.05,93.01,93.02,7889.0,89.6283,89.6379,89.5994,89.609,7889.0
2024-07-17 09:55:00,93.02,93.03,93.0,93.02,4515.0,89.609,89.6187,89.5898,89.609,4515.0
2024-07-17 10:00:00,93.03,93.03,92.97,92.98,4610.0,89.6187,89.6187,89.5609,89.5705,4610.0
2024-07-17 10:05:00,92.97,92.98,92.96,92.98,9065.0,89.5609,89.5705,89.5512,89.5705,9065.0
2024-07-17 10:10:00,92.97,92.98,92.94,92.94,25124.0,89.5609,89.5705,89.532,89.532,25124.0
2024-07-17 10:15:00,92.93,92.94,92.9,92.91,5739.0,89.5223,89.532,89.4934,89.5031,5739.0
2024-07-17 10:20:00,92.91,92.93,92.9,92.93,14741.0,89.5031,89.5223,89.4934,89.5223,14741.0
2024-07-17 10:25:00,92.93,92.94,92.9,92.93,15809.0,89.5223,89.532,89.4934,89.5223,15809.0
2024-07-17 10:30:00,92.93,92.95,92.93,92.95,1983.0,89.5223,89.5416,89.5223,89.5416,1983.0
2024-07-17 10:35:00,92.95,92.98,92.94,92.98,29509.0,89.5416,89.5705,89.532,89.5705,29509.0
2024-07-17 10:40:00,92.98,93.01,92.97,93.01,46269.0,89.5705,89.5994,89.5609,89.5994,46269.0
2024-07-17 10:45:00,93.02,93.03,92.97,92.98,26964.0,89.609,89.6187,89.5609,89.5705,26964.0
2024-07-17 10:50:00,92.98,92.99,92.96,92.96,60633.0,89.5705,89.5801,89.5512,89.5512,60633.0
2024-07-17 10:55:00,92.97,92.98,92.95,92.95,20680.0,89.5609,89.5705,89.5416,89.5416,20680.0
2024-07-17 11:00:00,92.96,92.96,92.95,92.95,11379.0,89.5512,89.5512,89.5416,89.5416,11379.0
2024-07-17 11:05:00,92.95,93.01,92.95,93.01,9203.0,89.5416,89.5994,89.5416,89.5994,9203.0
2024-07-17 11:10:00,93.01,93.04,93.0,93.03,9000.0,89.5994,89.6283,89.5898,89.6187,9000.0
2024-07-17 11:15:00,93.04,93.06,93.03,93.06,10280.0,89.6283,89.6476,89.6187,89.6476,10280.0
2024-07-17 11:20:00,93.06,93.09,93.06,93.09,9965.0,89.6476,89.6765,89.6476,89.6765,9965.0
2024-07-17 11:25:00,93.08,93.09,93.06,93.09,16396.0,89.6668,89.6765,89.6476,89.6765,16396.0
2024-07-17 11:30:00,93.09,93.1,93.08,93.09,13374.0,89.6765,89.6861,89.6668,89.6765,13374.0
2024-07-17 11:35:00,93.09,93.13,93.09,93.13,8803.0,89.6765,89.715,89.6765,89.715,8803.0
2024-07-17 11:40:00,93.14,93.15,93.11,93.11,6963.0,89.7246,89.7343,89.6957,89.6957,6963.0
2024-07-17 11:45:00,93.12,93.12,93.09,93.1,6501.0,89.7054,89.7054,89.6765,89.6861,6501.0
2024-07-17 11:50:00,93.09,93.11,93.09,93.1,10091.0,89.6765,89.6957,89.6765,89.6861,10091.0
2024-07-17 11:55:00,93.1,93.11,93.1,93.11,8053.0,89.6861,89.6957,89.6861,89.6957,8053.0
2024-07-17 12:00:00,93.11,93.13,93.11,93.13,827347.0,89.6957,89.715,89.6957,89.715,827347.0
2024-07-17 12:05:00,93.13,93.14,93.12,93.14,56958.0,89.715,89.7246,89.7054,89.7246,56958.0
2024-07-17 12:10:00,93.14,93.15,93.13,93.15,19092.0,89.7246,89.7343,89.715,89.7343,19092.0
2024-07-17 12:15:00,93.15,93.17,93.14,93.17,22902.0,89.7343,89.7535,89.7246,89.7535,22902.0
2024-07-17 12:20:00,93.17,93.17,93.16,93.16,31555.0,89.7535,89.7535,89.7439,89.7439,31555.0
2024-07-17 12:25:00,93.16,93.18,93.15,93.17,11869.0,89.7439,89.7632,89.7343,89.7535,11869.0
2024-07-17 12:30:00,93.18,93.21,93.17,93.2,6350.0,89.7632,89.7921,89.7535,89.7824,6350.0
2024-07-17 12:35:00,93.2,93.23,93.2,93.23,3877.0,89.7824,89.8113,89.7824,89.8113,3877.0
2024-07-17 12:40:00,93.23,93.23,93.2,93.21,13578.0,89.8113,89.8113,89.7824,89.7921,13578.0
2024-07-17 12:45:00,93.21,93.21,93.19,93.2,16578.0,89.7921,89.7921,89.7728,89.7824,16578.0
2024-07-17 12:50:00,93.2,93.21,93.18,93.19,26478.0,89.7824,89.7921,89.7632,89.7728,26478.0
2024-07-17 12:55:00,93.19,93.2,93.18,93.2,17770.0,89.7728,89.7824,89.7632,89.7824,17770.0
2024-07-17 13:00:00,93.21,93.22,93.16,93.19,24550.0,89.7921,89.8017,89.7439,89.7728,24550.0
2024-07-17 13:05:00,93.2,93.21,93.18,93.2,5715.0,89.7824,89.7921,89.7632,89.7824,5715.0
2024-07-17 13:10:00,93.2,93.23,93.2,93.23,8836.0,89.7824,89.8113,89.7824,89.8113,8836.0
2024-07-17 13:15:00,93.23,93.27,93.23,93.25,7466.0,89.8113,89.8499,89.8113,89.8306,7466.0
2024-07-17 13:20:00,93.24,93.24,93.22,93.23,7639.0,89.821,89.821,89.8017,89.8113,7639.0
2024-07-17 13:25:00,93.24,93.24,93.21,93.21,13371.0,89.821,89.821,89.7921,89.7921,13371.0
2024-07-17 13:30:00,93.23,93.25,93.23,93.23,4993.0,89.8113,89.8306,89.8113,89.8113,4993.0
2024-07-17 13:35:00,93.23,93.23,93.21,93.23,4215.0,89.8113,89.8113,89.7921,89.8113,4215.0
2024-07-17 13:40:00,93.23,93.24,93.21,93.22,8649.0,89.8113,89.821,89.7921,89.8017,8649.0
2024-07-17 13:45:00,93.24,93.25,93.24,93.25,3172.0,89.821,89.8306,89.821,89.8306,3172.0
2024-07-17 13:50:00,93.24,93.26,93.24,93.25,5938.0,89.821,89.8402,89.821,89.8306,5938.0
2024-07-17 13:55:00,93.25,93.26,93.23,93.24,2915.0,89.8306,89.8402,89.8113,89.821,2915.0
2024-07-17 14:00:00,93.25,93.28,93.24,93.27,11657.0,89.8306,89.8595,89.821,89.8499,11657.0
2024-07-17 14:05:00,93.28,93.3,93.28,93.3,3213.0,89.8595,89.8788,89.8595,89.8788,3213.0
2024-07-17 14:10:00,93.29,93.32,93.29,93.31,3190.0,89.8691,89.898,89.8691,89.8884,3190.0
2024-07-17 14:15:00,93.31,93.33,93.3,93.31,8655.0,89.8884,89.9077,89.8788,89.8884,8655.0
2024-07-17 14:20:00,93.31,93.32,93.3,93.3,62534.0,89.8884,89.898,89.8788,89.8788,62534.0
2024-07-17 14:25:00,93.3,93.32,93.3,93.3,9952.0,89.8788,89.898,89.8788,89.8788,9952.0
2024-07-17 14:30:00,93.31,93.33,93.3,93.33,121308.0,89.8884,89.9077,89.8788,89.9077,121308.0
2024-07-17 14:35:00,93.32,93.33,93.3,93.32,13220.0,89.898,89.9077,89.8788,89.898,13220.0
2024-07-17 14:40:00,93.32,93.32,93.3,93.31,24435.0,89.898,89.898,89.8788,89.8884,24435.0
2024-07-17 14:45:00,93.31,93.32,93.31,93.31,1848.0,89.8884,89.898,89.8884,89.8884,1848.0
2024-07-17 14:50:00,93.33,93.34,93.31,93.32,15325.0,89.9077,89.9173,89.8884,89.898,15325.0
2024-07-17 14:55:00,93.32,93.34,93.32,93.34,8036.0,89.898,89.9173,89.898,89.9173,8036.0
2024-07-17 15:00:00,93.33,93.35,93.33,93.34,8680.0,89.9077,89.9269,89.9077,89.9173,8680.0
2024-07-17 15:05:00,93.32,93.33,93.3,93.3,10741.0,89.898,89.9077,89.8788,89.8788,10741.0
2024-07-17 15:10:00,93.3,93.31,93.28,93.3,33455.0,89.8788,89.8884,89.8595,89.8788,33455.0
2024-07-17 15:15:00,93.29,93.29,93.27,93.29,21407.0,89.8691,89.8691,89.8499,89.8691,21407.0
2024-07-17 15:20:00,93.28,93.29,93.28,93.29,11587.0,89.8595,89.8691,89.8595,89.8691,11587.0
2024-07-17 15:25:00,93.28,93.3,93.28,93.29,42006.0,89.8595,89.8788,89.8595,89.8691,42006.0
2024-07-17 15:30:00,93.29,93.3,93.28,93.29,12168.0,89.8691,89.8788,89.8595,89.8691,12168.0
2024-07-17 15:35:00,93.29,93.3,93.26,93.27,6831.0,89.8691,89.8788,89.8402,89.8499,6831.0
2024-07-17 15:40:00,93.27,93.27,93.24,93.25,17323.0,89.8499,89.8499,89.821,89.8306,17323.0
2024-07-17 15:45:00,93.25,93.26,93.24,93.25,31681.0,89.8306,89.8402,89.821,89.8306,31681.0
2024-07-17 15:50:00,93.25,93.26,93.24,93.25,71553.0,89.8306,89.8402,89.821,89.8306,71553.0
2024-07-17 15:55:00,93.24,93.26,93.24,93.25,36667.0,89.821,89.8402,89.821,89.8306,36667.0
2024-07-18 09:30:00,93.19,93.19,93.1,93.13,25480.0,89.7728,89.7728,89.6861,89.715,25480.0
2024-07-18 09:35:00,93.13,93.17,93.12,93.17,43371.0,89.715,89.7535,89.7054,89.7535,43371.0
2024-07-18 09:40:00,93.15,93.18,93.13,93.18,21105.0,89.7343,89.7632,89.715,89.7632,21105.0
2024-07-18 09:45:00,93.2,93.2,93.16,93.18,17791.0,89.7824,89.7824,89.7439,89.7632,17791.0
2024-07-18 09:50:00,93.18,93.2,93.17,93.18,20972.0,89.7632,89.7824,89.7535,89.7632,20972.0
2024-07-18 09:55:00,93.19,93.23,93.18,93.22,10435.0,89.7728,89.8113,89.7632,89.8017,10435.0
2024-07-18 10:00:00,93.23,93.23,93.2,93.22,24108.0,89.8113,89.8113,89.7824,89.8017,24108.0
2024-07-18 10:05:00,93.22,93.22,93.19,93.2,32455.0,89.8017,89.8017,89.7728,89.7824,32455.0
2024-07-18 10:10:00,93.21,93.22,93.19,93.22,14720.0,89.7921,89.8017,89.7728,89.8017,14720.0
2024-07-18 10:15:00,93.22,93.25,93.22,93.22,10510.0,89.8017,89.8306,89.8017,89.8017,10510.0
2024-07-18 10:20:00,93.21,93.23,93.2,93.2,32268.0,89.7921,89.8113,89.7824,89.7824,32268.0
2024-07-18 10:25:00,93.21,93.22,93.2,93.2,35791.0,89.7921,89.8017,89.7824,89.7824,35791.0
2024-07-18 10:30:00,93.2,93.21,93.19,93.2,7213.0,89.7824,89.7921,89.7728,89.7824,7213.0
2024-07-18 10:35:00,93.19,93.22,93.18,93.22,40535.0,89.7728,89.8017,89.7632,89.8017,40535.0
2024-07-18 10:40:00,93.21,93.28,93.2,93.26,50699.0,89.7921,89.8595,89.7824,89.8402,50699.0
2024-07-18 10:45:00,93.26,93.26,93.21,93.22,10048.0,89.8402,89.8402,89.7921,89.8017,10048.0
2024-07-18 10:50:00,93.22,93.23,93.19,93.2,12447.0,89.8017,89.8113,89.7728,89.7824,12447.0
2024-07-18 10:55:00,93.2,93.21,93.19,93.21,15938.0,89.7824,89.7921,89.7728,89.7921,15938.0
2024-07-18 11:00:00,93.21,93.22,93.2,93.21,9278.0,89.7921,89.8017,89.7824,89.7921,9278.0
2024-07-18 11:05:00,93.22,93.23,93.21,93.23,6905.0,89.8017,89.8113,89.7921,89.8113,6905.0
2024-07-18 11:10:00,93.22,93.23,93.21,93.22,4930.0,89.8017,89.8113,89.7921,89.8017,4930.0
2024-07-18 11:15:00,93.22,93.24,93.21,93.22,10039.0,89.8017,89.821,89.7921,89.8017,10039.0
2024-07-18 11:20:00,93.23,93.25,93.22,93.23,16039.0,89.8113,89.8306,89.8017,89.8113,16039.0
2024-07-18 11:25:00,93.23,93.24,93.21,93.22,8830.0,89.8113,89.821,89.7921,89.8017,8830.0
2024-07-18 11:30:00,93.21,93.25,93.21,93.22,16069.0,89.7921,89.8306,89.7921,89.8017,16069.0
2024-07-18 11:35:00,93.21,93.23,93.21,93.21,9408.0,89.7921,89.8113,89.7921,89.7921,9408.0
2024-07-18 11:40:00,93.21,93.21,93.16,93.17,5400.0,89.7921,89.7921,89.7439,89.7535,5400.0
2024-07-18 11:45:00,93.17,93.17,93.16,93.17,9825.0,89.7535,89.7535,89.7439,89.7535,9825.0
2024-07-18 11:50:00,93.17,93.19,93.15,93.19,238122.0,89.7535,89.7728,89.7343,89.7728,238122.0
2024-07-18 11:55:00,93.19,93.2,93.14,93.15,23165.0,89.7728,89.7824,89.7246,89.7343,23165.0
2024-07-18 12:00:00,93.15,93.16,93.13,93.16,4320.0,89.7343,89.7439,89.715,89.7439,4320.0
2024-07-18 12:05:00,93.16,93.16,93.14,93.15,6517.0,89.7439,89.7439,89.7246,89.7343,6517.0
2024-07-18 12:10:00,93.14,93.17,93.14,93.17,28868.0,89.7246,89.7535,89.7246,89.7535,28868.0
2024-07-18 12:15:00,93.16,93.17,93.16,93.17,3724.0,89.7439,89.7535,89.7439,89.7535,3724.0
2024-07-18 12:20:00,93.17,93.18,93.15,93.16,35496.0,89.7535,89.7632,89.7343,89.7439,35496.0
2024-07-18 12:25:00,93.16,93.16,93.14,93.15,6921.0,89.7439,89.7439,89.7246,89.7343,6921.0
2024-07-18 12:30:00,93.15,93.16,93.13,93.16,11438.0,89.7343,89.7439,89.715,89.7439,11438.0
2024-07-18 12:35:00,93.16,93.16,93.15,93.16,2543.0,89.7439,89.7439,89.7343,89.7439,2543.0
2024-07-18 12:40:00,93.16,93.16,93.13,93.14,19417.0,89.7439,89.7439,89.715,89.7246,19417.0
2024-07-18 12:45:00,93.14,93.15,93.13,93.14,19725.0,89.7246,89.7343,89.715,89.7246,19725.0
2024-07-18 12:50:00,93.15,93.15,93.12,93.12,3798.0,89.7343,89.7343,89.7054,89.7054,3798.0
2024-07-18 12:55:00,93.12,93.15,93.12,93.14,7930.0,89.7054,89.7343,89.7054,89.7246,7930.0
2024-07-18 13:00:00,93.13,93.14,93.1,93.11,6593.0,89.715,89.7246,89.6861,89.6957,6593.0
2024-07-18 13:05:00,93.11,93.12,93.09,93.11,55106.0,89.6957,89.7054,89.6765,89.6957,55106.0
2024-07-18 13:10:00,93.11,93.12,93.09,93.1,7484.0,89.6957,89.7054,89.6765,89.6861,7484.0
2024-07-18 13:15:00,93.1,93.13,93.1,93.13,11832.0,89.6861,89.715,89.6861,89.715,11832.0
2024-07-18 13:20:00,93.13,93.13,93.12,93.12,6547.0,89.715,89.715,89.7054,89.7054,6547.0
2024-07-18 13:25:00,93.12,93.14,93.1,93.14,7072.0,89.7054,89.7246,89.6861,89.7246,7072.0
2024-07-18 13:30:00,93.14,93.15,93.12,93.13,7755.0,89.7246,89.7343,89.7054,89.715,7755.0
2024-07-18 13:35:00,93.13,93.13,93.12,93.13,5367.0,89.715,89.715,89.7054,89.715,5367.0
2024-07-18 13:40:00,93.13,93.14,93.12,93.14,8798.0,89.715,89.7246,89.7054,89.7246,8798.0
2024-07-18 13:45:00,93.14,93.14,93.12,93.12,130741.0,89.7246,89.7246,89.7054,89.7054,130741.0
2024-07-18 13:50:00,93.12,93.16,93.12,93.16,3113.0,89.7054,89.7439,89.7054,89.7439,3113.0
2024-07-18 13:55:00,93.16,93.18,93.15,93.16,8854.0,89.7439,89.7632,89.7343,89.7439,8854.0
2024-07-18 14:00:00,93.15,93.16,93.14,93.16,9715.0,89.7343,89.7439,89.7246,89.7439,9715.0
2024-07-18 14:05:00,93.17,93.17,93.13,93.15,18275.0,89.7535,89.7535,89.715,89.7343,18275.0
2024-07-18 14:10:00,93.15,93.15,93.14,93.15,4302.0,89.7343,89.7343,89.7246,89.7343,4302.0
2024-07-18 14:15:00,93.15,93.16,93.14,93.15,5715.0,89.7343,89.7439,89.7246,89.7343,5715.0
2024-07-18 14:20:00,93.15,93.17,93.14,93.16,21195.0,89.7343,89.7535,89.7246,89.7439,21195.0
2024-07-18 14:25:00,93.16,93.16,93.13,93.14,15385.0,89.7439,89.7439,89.715,89.7246,15385.0
2024-07-18 14:30:00,93.14,93.15,93.13,93.13,17019.0,89.7246,89.7343,89.715,89.715,17019.0
2024-07-18 14:35:00,93.13,93.15,93.12,93.15,16165.0,89.715,89.7343,89.7054,89.7343,16165.0
2024-07-18 14:40:00,93.15,93.15,93.13,93.14,24037.0,89.7343,89.7343,89.715,89.7246,24037.0
2024-07-18 14:45:00,93.14,93.16,93.12,93.13,10940.0,89.7246,89.7439,89.7054,89.715,10940.0
2024-07-18 14:50:00,93.13,93.13,93.1,93.1,22263.0,89.715,89.715,89.6861,89.6861,22263.0
2024-07-18 14:55:00,93.09,93.1,93.08,93.09,14243.0,89.6765,89.6861,89.6668,89.6765,14243.0
2024-07-18 15:00:00,93.09,93.09,93.03,93.04,45864.0,89.6765,89.6765,89.6187,89.6283,45864.0
2024-07-18 15:05:00,93.04,93.04,93.03,93.04,38744.0,89.6283,89.6283,89.6187,89.6283,38744.0
2024-07-18 15:10:00,93.04,93.04,93.0,93.01,21490.0,89.6283,89.6283,89.5898,89.5994,21490.0
2024-07-18 15:15:00,93.01,93.01,93.0,93.0,11365.0,89.5994,89.5994,89.5898,89.5898,11365.0
2024-07-18 15:20:00,93.0,93.0,92.98,92.99,13926.0,89.5898,89.5898,89.5705,89.5801,13926.0
2024-07-18 15:25:00,92.99,93.02,92.98,93.02,37588.0,89.5801,89.609,89.5705,89.609,37588.0
2024-07-18 15:30:00,93.01,93.02,93.0,93.02,24956.0,89.5994,89.609,89.5898,89.609,24956.0
2024-07-18 15:35:00,93.01,93.02,93.0,93.01,26834.0,89.5994,89.609,89.5898,89.5994,26834.0
2024-07-18 15:40:00,93.0,93.03,93.0,93.03,16350.0,89.5898,89.6187,89.5898,89.6187,16350.0
2024-07-18 15:45:00,93.02,93.02,92.99,93.0,41590.0,89.609,89.609,89.5801,89.5898,41590.0
2024-07-18 15:50:00,93.0,93.02,92.99,93.02,22103.0,89.5898,89.609,89.5801,89.609,22103.0
2024-07-18 15:55:00,93.02,93.04,93.0,93.0,71738.0,89.609,89.6283,89.5898,89.5898,71738.0
2024-07-19 09:30:00,92.99,92.99,92.72,92.72,10241.0,89.5801,89.5801,89.32,89.32,10241.0
2024-07-19 09:35:00,92.74,92.79,92.74,92.78,11600.0,89.3393,89.3875,89.3393,89.3778,11600.0
2024-07-19 09:40:00,92.78,92.79,92.76,92.76,7390.0,89.3778,89.3875,89.3586,89.3586,7390.0
2024-07-19 09:45:00,92.76,92.76,92.73,92.73,9346.0,89.3586,89.3586,89.3297,89.3297,9346.0
2024-07-19 09:50:00,92.73,92.73,92.71,92.72,11407.0,89.3297,89.3297,89.3104,89.32,11407.0
2024-07-19 09:55:00,92.72,92.72,92.7,92.71,5256.0,89.32,89.32,89.3008,89.3104,5256.0
2024-07-19 10:00:00,92.72,92.73,92.71,92.72,7201.0,89.32,89.3297,89.3104,89.32,7201.0
2024-07-19 10:05:00,92.72,92.72,92.7,92.7,57929.0,89.32,89.32,89.3008,89.3008,57929.0
2024-07-19 10:10:00,92.7,92.73,92.7,92.73,17274.0,89.3008,89.3297,89.3008,89.3297,17274.0
2024-07-19 10:15:00,92.73,92.77,92.72,92.77,38099.0,89.3297,89.3682,89.32,89.3682,38099.0
2024-07-19 10:20:00,92.77,92.78,92.74,92.76,17852.0,89.3682,89.3778,89.3393,89.3586,17852.0
2024-07-19 10:25:00,92.75,92.78,92.72,92.78,18493.0,89.3489,89.3778,89.32,89.3778,18493.0
2024-07-19 10:30:00,92.77,92.79,92.75,92.76,14926.0,89.3682,89.3875,89.3489,89.3586,14926.0
2024-07-19 10:35:00,92.75,92.75,92.72,92.73,16602.0,89.3489,89.3489,89.32,89.3297,16602.0
2024-07-19 10:40:00,92.72,92.78,92.71,92.78,34432.0,89.32,89.3778,89.3104,89.3778,34432.0
2024-07-19 10:45:00,92.78,92.82,92.77,92.81,6169.0,89.3778,89.4164,89.3682,89.4067,6169.0
2024-07-19 10:50:00,92.82,92.84,92.81,92.84,9041.0,89.4164,89.4356,89.4067,89.4356,9041.0
2024-07-19 10:55:00,92.83,92.85,92.83,92.84,16572.0,89.426,89.4453,89.426,89.4356,16572.0
2024-07-19 11:00:00,92.84,92.84,92.81,92.81,3232.0,89.4356,89.4356,89.4067,89.4067,3232.0
2024-07-19 11:05:00,92.81,92.84,92.81,92.83,15658.0,89.4067,89.4356,89.4067,89.426,15658.0
2024-07-19 11:10:00,92.83,92.84,92.82,92.83,6127.0,89.426,89.4356,89.4164,89.426,6127.0
2024-07-19 11:15:00,92.82,92.82,92.8,92.81,6561.0,89.4164,89.4164,89.3971,89.4067,6561.0
2024-07-19 11:20:00,92.82,92.82,92.79,92.8,10941.0,89.4164,89.4164,89.3875,89.3971,10941.0
2024-07-19 11:25:00,92.8,92.8,92.78,92.79,3884.0,89.3971,89.3971,89.3778,89.3875,3884.0
2024-07-19 11:30:00,92.79,92.79,92.76,92.78,6335.0,89.3875,89.3875,89.3586,89.3778,6335.0
2024-07-19 11:35:00,92.78,92.79,92.77,92.79,5103.0,89.3778,89.3875,89.3682,89.3875,5103.0
2024-07-19 11:40:00,92.79,92.79,92.76,92.77,3989.0,89.3875,89.3875,89.3586,89.3682,3989.0
2024-07-19 11:45:00,92.77,92.78,92.76,92.78,4153.0,89.3682,89.3778,89.3586,89.3778,4153.0
2024-07-19 11:50:00,92.79,92.8,92.75,92.76,14290.0,89.3875,89.3971,89.3489,89.3586,14290.0
2024-07-19 11:55:00,92.76,92.77,92.74,92.76,15085.0,89.3586,89.3682,89.3393,89.3586,15085.0
2024-07-19 12:00:00,92.76,92.81,92.75,92.81,13264.0,89.3586,89.4067,89.3489,89.4067,13264.0
2024-07-19 12:05:00,92.8,92.81,92.78,92.8,15641.0,89.3971,89.4067,89.3778,89.3971,15641.0
2024-07-19 12:10:00,92.8,92.81,92.79,92.8,4908.0,89.3971,89.4067,89.3875,89.3971,4908.0
2024-07-19 12:15:00,92.8,92.8,92.79,92.8,9025.0,89.3971,89.3971,89.3875,89.3971,9025.0
2024-07-19 12:20:00,92.8,92.82,92.79,92.81,11604.0,89.3971,89.4164,89.3875,89.4067,11604.0
2024-07-19 12:25:00,92.82,92.82,92.8,92.81,6342.0,89.4164,89.4164,89.3971,89.4067,6342.0
2024-07-19 12:30:00,92.81,92.81,92.79,92.81,17101.0,89.4067,89.4067,89.3875,89.4067,17101.0
2024-07-19 12:35:00,92.81,92.82,92.8,92.8,31356.0,89.4067,89.4164,89.3971,89.3971,31356.0
2024-07-19 12:40:00,92.8,92.82,92.8,92.81,15560.0,89.3971,89.4164,89.3971,89.4067,15560.0
2024-07-19 12:45:00,92.81,92.82,92.79,92.8,10873.0,89.4067,89.4164,89.3875,89.3971,10873.0
2024-07-19 12:50:00,92.8,92.8,92.78,92.78,64240.0,89.3971,89.3971,89.3778,89.3778,64240.0
2024-07-19 12:55:00,92.78,92.78,92.75,92.75,43425.0,89.3778,89.3778,89.3489,89.3489,43425.0
2024-07-19 13:00:00,92.75,92.77,92.74,92.74,46925.0,89.3489,89.3682,89.3393,89.3393,46925.0
2024-07-19 13:05:00,92.74,92.75,92.72,92.73,55195.0,89.3393,89.3489,89.32,89.3297,55195.0
2024-07-19 13:10:00,92.73,92.75,92.71,92.72,51065.0,89.3297,89.3489,89.3104,89.32,51065.0
2024-07-19 13:15:00,92.72,92.78,92.71,92.78,37097.0,89.32,89.3778,89.3104,89.3778,37097.0
2024-07-19 13:20:00,92.78,92.81,92.77,92.81,4791.0,89.3778,89.4067,89.3682,89.4067,4791.0
2024-07-19 13:25:00,92.81,92.82,92.81,92.81,5059.0,89.4067,89.4164,89.4067,89.4067,5059.0
2024-07-19 13:30:00,92.81,92.82,92.8,92.81,5260.0,89.4067,89.4164,89.3971,89.4067,5260.0
2024-07-19 13:35:00,92.81,92.85,92.8,92.84,79693.0,89.4067,89.4453,89.3971,89.4356,79693.0
2024-07-19 13:40:00,92.84,92.85,92.83,92.84,3838.0,89.4356,89.4453,89.426,89.4356,3838.0
2024-07-19 13:45:00,92.84,92.84,92.82,92.83,8469.0,89.4356,89.4356,89.4164,89.426,8469.0
2024-07-19 13:50:00,92.84,92.84,92.83,92.84,2110.0,89.4356,89.4356,89.426,89.4356,2110.0
2024-07-19 13:55:00,92.83,92.84,92.83,92.84,3994.0,89.426,89.4356,89.426,89.4356,3994.0
2024-07-19 14:00:00,92.84,92.84,92.83,92.84,6857.0,89.4356,89.4356,89.426,89.4356,6857.0
2024-07-19 14:05:00,92.84,92.85,92.84,92.85,5535.0,89.4356,89.4453,89.4356,89.4453,5535.0
2024-07-19 14:10:00,92.84,92.84,92.81,92.81,9778.0,89.4356,89.4356,89.4067,89.4067,9778.0
2024-07-19 14:15:00,92.81,92.81,92.79,92.81,10331.0,89.4067,89.4067,89.3875,89.4067,10331.0
2024-07-19 14:20:00,92.81,92.81,92.8,92.81,6285.0,89.4067,89.4067,89.3971,89.4067,6285.0
2024-07-19 14:25:00,92.8,92.82,92.8,92.81,13368.0,89.3971,89.4164,89.3971,89.4067,13368.0
2024-07-19 14:30:00,92.81,92.83,92.81,92.82,22818.0,89.4067,89.426,89.4067,89.4164,22818.0
2024-07-19 14:35:00,92.82,92.82,92.81,92.82,6099.0,89.4164,89.4164,89.4067,89.4164,6099.0
2024-07-19 14:40:00,92.81,92.82,92.8,92.8,10456.0,89.4067,89.4164,89.3971,89.3971,10456.0
2024-07-19 14:45:00,92.81,92.83,92.8,92.82,10382.0,89.4067,89.426,89.3971,89.4164,10382.0
2024-07-19 14:50:00,92.83,92.83,92.82,92.82,9219.0,89.426,89.426,89.4164,89.4164,9219.0
2024-07-19 14:55:00,92.82,92.82,92.81,92.81,9115.0,89.4164,89.4164,89.4067,89.4067,9115.0
2024-07-19 15:00:00,92.81,92.82,92.81,92.81,19562.0,89.4067,89.4164,89.4067,89.4067,19562.0
2024-07-19 15:05:00,92.81,92.81,92.79,92.8,1361255.0,89.4067,89.4067,89.3875,89.3971,1361255.0
2024-07-19 15:10:00,92.79,92.8,92.79,92.8,11611.0,89.3875,89.3971,89.3875,89.3971,11611.0
2024-07-19 15:15:00,92.8,92.81,92.79,92.81,18004.0,89.3971,89.4067,89.3875,89.4067,18004.0
2024-07-19 15:20:00,92.8,92.81,92.8,92.81,8137.0,89.3971,89.4067,89.3971,89.4067,8137.0
2024-07-19 15:25:00,92.81,92.81,92.8,92.81,35957.0,89.4067,89.4067,89.3971,89.4067,35957.0
2024-07-19 15:30:00,92.81,92.81,92.79,92.8,20505.0,89.4067,89.4067,89.3875,89.3971,20505.0
2024-07-19 15:35:00,92.8,92.81,92.78,92.79,44390.0,89.3971,89.4067,89.3778,89.3875,44390.0
2024-07-19 15:40:00,92.79,92.82,92.78,92.81,31214.0,89.3875,89.4164,89.3778,89.4067,31214.0
2024-07-19 15:45:00,92.81,92.82,92.8,92.82,10385.0,89.4067,89.4164,89.3971,89.4164,10385.0
2024-07-19 15:50:00,92.81,92.82,92.81,92.81,17083.0,89.4067,89.4164,89.4067,89.4067,17083.0
2024-07-19 15:55:00,92.81,92.82,92.79,92.81,27685.0,89.4067,89.4164,89.3875,89.4067,27685.0
2024-07-22 09:30:00,92.83,92.87,92.83,92.85,17152.0,89.426,89.4645,89.426,89.4453,17152.0
2024-07-22 09:35:00,92.84,92.86,92.84,92.85,29273.0,89.4356,89.4549,89.4356,89.4453,29273.0
2024-07-22 09:40:00,92.86,92.86,92.83,92.85,4297.0,89.4549,89.4549,89.426,89.4453,4297.0
2024-07-22 09:45:00,92.86,92.88,92.85,92.88,3264.0,89.4549,89.4742,89.4453,89.4742,3264.0
2024-07-22 09:50:00,92.89,92.9,92.88,92.9,8491.0,89.4838,89.4934,89.4742,89.4934,8491.0
2024-07-22 09:55:00,92.89,92.89,92.87,92.88,3920.0,89.4838,89.4838,89.4645,89.4742,3920.0
2024-07-22 10:00:00,92.88,92.92,92.87,92.92,5229.0,89.4742,89.5127,89.4645,89.5127,5229.0
2024-07-22 10:05:00,92.92,92.93,92.9,92.91,5426.0,89.5127,89.5223,89.4934,89.5031,5426.0
2024-07-22 10:10:00,92.91,92.91,92.89,92.91,2150.0,89.5031,89.5031,89.4838,89.5031,2150.0
2024-07-22 10:15:00,92.92,92.95,92.92,92.95,8649.0,89.5127,89.5416,89.5127,89.5416,8649.0
2024-07-22 10:20:00,92.95,92.96,92.92,92.93,6355.0,89.5416,89.5512,89.5127,89.5223,6355.0
2024-07-22 10:25:00,92.93,92.94,92.92,92.93,8966.0,89.5223,89.532,89.5127,89.5223,8966.0
2024-07-22 10:30:00,92.94,92.95,92.93,92.95,7362.0,89.532,89.5416,89.5223,89.5416,7362.0
2024-07-22 10:35:00,92.94,92.94,92.92,92.94,3730.0,89.532,89.532,89.5127,89.532,3730.0
2024-07-22 10:40:00,92.94,92.96,92.93,92.94,8936.0,89.532,89.5512,89.5223,89.532,8936.0
2024-07-22 10:45:00,92.94,92.94,92.92,92.92,33951.0,89.532,89.532,89.5127,89.5127,33951.0
2024-07-22 10:50:00,92.92,92.94,92.91,92.91,16871.0,89.5127,89.532,89.5031,89.5031,16871.0
2024-07-22 10:55:00,92.92,92.92,92.89,92.91,12085.0,89.5127,89.5127,89.4838,89.5031,12085.0
2024-07-22 11:00:00,92.91,92.93,92.9,92.92,24625.0,89.5031,89.5223,89.4934,89.5127,24625.0
2024-07-22 11:05:00,92.92,92.93,92.89,92.9,4819.0,89.5127,89.5223,89.4838,89.4934,4819.0
2024-07-22 11:10:00,92.91,92.91,92.86,92.87,10693.0,89.5031,89.5031,89.4549,89.4645,10693.0
2024-07-22 11:15:00,92.87,92.87,92.83,92.84,9644.0,89.4645,89.4645,89.426,89.4356,9644.0
2024-07-22 11:20:00,92.85,92.85,92.82,92.84,6450.0,89.4453,89.4453,89.4164,89.4356,6450.0
2024-07-22 11:25:00,92.84,92.84,92.8,92.81,8027.0,89.4356,89.4356,89.3971,89.4067,8027.0
2024-07-22 11:30:00,92.81,92.81,92.74,92.74,6695.0,89.4067,89.4067,89.3393,89.3393,6695.0
2024-07-22 11:35:00,92.76,92.76,92.73,92.75,7289.0,89.3586,89.3586,89.3297,89.3489,7289.0
2024-07-22 11:40:00,92.75,92.75,92.71,92.72,29468.0,89.3489,89.3489,89.3104,89.32,29468.0
2024-07-22 11:45:00,92.72,92.75,92.7,92.7,29223.0,89.32,89.3489,89.3008,89.3008,29223.0
2024-07-22 11:50:00,92.7,92.74,92.69,92.74,21371.0,89.3008,89.3393,89.2911,89.3393,21371.0
2024-07-22 11:55:00,92.74,92.74,92.71,92.73,9497.0,89.3393,89.3393,89.3104,89.3297,9497.0
2024-07-22 12:00:00,92.74,92.74,92.7,92.7,9232.0,89.3393,89.3393,89.3008,89.3008,9232.0
2024-07-22 12:05:00,92.71,92.74,92.7,92.73,14777.0,89.3104,89.3393,89.3008,89.3297,14777.0
2024-07-22 12:10:00,92.74,92.74,92.7,92.7,12329.0,89.3393,89.3393,89.3008,89.3008,12329.0
2024-07-22 12:15:00,92.7,92.72,92.7,92.72,6344.0,89.3008,89.32,89.3008,89.32,6344.0
2024-07-22 12:20:00,92.71,92.71,92.68,92.69,3606.0,89.3104,89.3104,89.2815,89.2911,3606.0
2024-07-22 12:25:00,92.69,92.69,92.65,92.66,4689.0,89.2911,89.2911,89.2526,89.2622,4689.0
2024-07-22 12:30:00,92.66,92.66,92.63,92.65,7340.0,89.2622,89.2622,89.2333,89.2526,7340.0
2024-07-22 12:35:00,92.64,92.67,92.63,92.66,4360.0,89.243,89.2719,89.2333,89.2622,4360.0
2024-07-22 12:40:00,92.65,92.66,92.64,92.65,3500.0,89.2526,89.2622,89.243,89.2526,3500.0
2024-07-22 12:45:00,92.66,92.68,92.65,92.68,7486.0,89.2622,89.2815,89.2526,89.2815,7486.0
2024-07-22 12:50:00,92.68,92.69,92.67,92.69,7438.0,89.2815,89.2911,89.2719,89.2911,7438.0
2024-07-22 12:55:00,92.69,92.69,92.66,92.66,10605.0,89.2911,89.2911,89.2622,89.2622,10605.0
2024-07-22 13:00:00,92.68,92.7,92.66,92.7,6560.0,89.2815,89.3008,89.2622,89.3008,6560.0
2024-07-22 13:05:00,92.7,92.71,92.69,92.7,9484.0,89.3008,89.3104,89.2911,89.3008,9484.0
2024-07-22 13:10:00,92.7,92.71,92.69,92.7,26183.0,89.3008,89.3104,89.2911,89.3008,26183.0
2024-07-22 13:15:00,92.7,92.71,92.69,92.7,10448.0,89.3008,89.3104,89.2911,89.3008,10448.0
2024-07-22 13:20:00,92.7,92.72,92.69,92.71,51415.0,89.3008,89.32,89.2911,89.3104,51415.0
2024-07-22 13:25:00,92.71,92.72,92.71,92.72,7550.0,89.3104,89.32,89.3104,89.32,7550.0
2024-07-22 13:30:00,92.72,92.72,92.7,92.71,6820.0,89.32,89.32,89.3008,89.3104,6820.0
2024-07-22 13:35:00,92.72,92.72,92.7,92.72,5605.0,89.32,89.32,89.3008,89.32,5605.0
2024-07-22 13:40:00,92.71,92.72,92.7,92.7,3855.0,89.3104,89.32,89.3008,89.3008,3855.0
2024-07-22 13:45:00,92.7,92.72,92.7,92.7,6115.0,89.3008,89.32,89.3008,89.3008,6115.0
2024-07-22 13:50:00,92.7,92.71,92.7,92.7,3308.0,89.3008,89.3104,89.3008,89.3008,3308.0
2024-07-22 13:55:00,92.7,92.72,92.69,92.72,42999.0,89.3008,89.32,89.2911,89.32,42999.0
2024-07-22 14:00:00,92.71,92.72,92.7,92.7,6255.0,89.3104,89.32,89.3008,89.3008,6255.0
2024-07-22 14:05:00,92.71,92.72,92.7,92.7,26661.0,89.3104,89.32,89.3008,89.3008,26661.0
2024-07-22 14:10:00,92.7,92.72,92.7,92.72,3670.0,89.3008,89.32,89.3008,89.32,3670.0
2024-07-22 14:15:00,92.72,92.72,92.71,92.72,22880.0,89.32,89.32,89.3104,89.32,22880.0
2024-07-22 14:20:00,92.72,92.76,92.71,92.76,16673.0,89.32,89.3586,89.3104,89.3586,16673.0
2024-07-22 14:25:00,92.76,92.76,92.75,92.75,8396.0,89.3586,89.3586,89.3489,89.3489,8396.0
2024-07-22 14:30:00,92.76,92.76,92.74,92.76,8588.0,89.3586,89.3586,89.3393,89.3586,8588.0
2024-07-22 14:35:00,92.76,92.76,92.75,92.76,4224.0,89.3586,89.3586,89.3489,89.3586,4224.0
2024-07-22 14:40:00,92.76,92.76,92.75,92.76,11109.0,89.3586,89.3586,89.3489,89.3586,11109.0
2024-07-22 14:45:00,92.76,92.8,92.75,92.78,24436.0,89.3586,89.3971,89.3489,89.3778,24436.0
2024-07-22 14:50:00,92.79,92.8,92.78,92.78,22761.0,89.3875,89.3971,89.3778,89.3778,22761.0
2024-07-22 14:55:00,92.78,92.78,92.76,92.77,22140.0,89.3778,89.3778,89.3586,89.3682,22140.0
2024-07-22 15:00:00,92.77,92.77,92.75,92.76,9825.0,89.3682,89.3682,89.3489,89.3586,9825.0
2024-07-22 15:05:00,92.76,92.79,92.75,92.78,19192.0,89.3586,89.3875,89.3489,89.3778,19192.0
2024-07-22 15:10:00,92.79,92.8,92.77,92.78,13817.0,89.3875,89.3971,89.3682,89.3778,13817.0
2024-07-22 15:15:00,92.78,92.78,92.76,92.77,11001.0,89.3778,89.3778,89.3586,89.3682,11001.0
2024-07-22 15:20:00,92.77,92.78,92.76,92.78,19985.0,89.3682,89.3778,89.3586,89.3778,19985.0
2024-07-22 15:25:00,92.78,92.8,92.77,92.8,16331.0,89.3778,89.3971,89.3682,89.3971,16331.0
2024-07-22 15:30:00,92.79,92.8,92.78,92.79,15676.0,89.3875,89.3971,89.3778,89.3875,15676.0
2024-07-22 15:35:00,92.78,92.8,92.78,92.79,10933.0,89.3778,89.3971,89.3778,89.3875,10933.0
2024-07-22 15:40:00,92.79,92.79,92.78,92.79,9321.0,89.3875,89.3875,89.3778,89.3875,9321.0
2024-07-22 15:45:00,92.79,92.8,92.78,92.79,22322.0,89.3875,89.3971,89.3778,89.3875,22322.0
2024-07-22 15:50:00,92.8,92.81,92.79,92.81,16009.0,89.3971,89.4067,89.3875,89.4067,16009.0
2024-07-22 15:55:00,92.81,92.81,92.77,92.78,28238.0,89.4067,89.4067,89.3682,89.3778,28238.0
2024-07-23 09:30:00,92.88,92.91,92.85,92.86,15145.0,89.4742,89.5031,89.4453,89.4549,15145.0
2024-07-23 09:35:00,92.85,92.89,92.85,92.88,4217.0,89.4453,89.4838,89.4453,89.4742,4217.0
2024-07-23 09:40:00,92.88,92.88,92.87,92.88,8220.0,89.4742,89.4742,89.4645,89.4742,8220.0
2024-07-23 09:45:00,92.88,92.9,92.88,92.9,7733.0,89.4742,89.4934,89.4742,89.4934,7733.0
2024-07-23 09:50:00,92.89,92.89,92.83,92.83,6753.0,89.4838,89.4838,89.426,89.426,6753.0
2024-07-23 09:55:00,92.83,92.85,92.82,92.85,5815.0,89.426,89.4453,89.4164,89.4453,5815.0
2024-07-23 10:00:00,92.84,92.88,92.84,92.88,5784.0,89.4356,89.4742,89.4356,89.4742,5784.0
2024-07-23 10:05:00,92.88,92.9,92.87,92.89,7439.0,89.4742,89.4934,89.4645,89.4838,7439.0
2024-07-23 10:10:00,92.9,92.97,92.89,92.96,1166416.0,89.4934,89.5609,89.4838,89.5512,1166416.0
2024-07-23 10:15:00,92.96,92.99,92.94,92.97,17076.0,89.5512,89.5801,89.532,89.5609,17076.0
2024-07-23 10:20:00,92.96,92.98,92.94,92.97,25267.0,89.5512,89.5705,89.532,89.5609,25267.0
2024-07-23 10:25:00,92.96,92.97,92.94,92.96,21915.0,89.5512,89.5609,89.532,89.5512,21915.0
2024-07-23 10:30:00,92.95,92.96,92.93,92.94,4150.0,89.5416,89.5512,89.5223,89.532,4150.0
2024-07-23 10:35:00,92.94,92.95,92.92,92.93,82625.0,89.532,89.5416,89.5127,89.5223,82625.0
2024-07-23 10:40:00,92.93,92.93,92.92,92.92,50560.0,89.5223,89.5223,89.5127,89.5127,50560.0
2024-07-23 10:45:00,92.93,92.93,92.9,92.91,844408.0,89.5223,89.5223,89.4934,89.5031,844408.0
2024-07-23 10:50:00,92.91,92.91,92.89,92.9,39474.0,89.5031,89.5031,89.4838,89.4934,39474.0
2024-07-23 10:55:00,92.9,92.9,92.84,92.85,24447.0,89.4934,89.4934,89.4356,89.4453,24447.0
2024-07-23 11:00:00,92.86,92.87,92.83,92.84,7371.0,89.4549,89.4645,89.426,89.4356,7371.0
2024-07-23 11:05:00,92.84,92.86,92.84,92.84,4770.0,89.4356,89.4549,89.4356,89.4356,4770.0
2024-07-23 11:10:00,92.84,92.85,92.84,92.84,6055.0,89.4356,89.4453,89.4356,89.4356,6055.0
2024-07-23 11:15:00,92.85,92.86,92.84,92.85,8739.0,89.4453,89.4549,89.4356,89.4453,8739.0
2024-07-23 11:20:00,92.85,92.88,92.85,92.87,8069.0,89.4453,89.4742,89.4453,89.4645,8069.0
2024-07-23 11:25:00,92.87,92.89,92.87,92.89,7071.0,89.4645,89.4838,89.4645,89.4838,7071.0
2024-07-23 11:30:00,92.89,92.89,92.87,92.89,14097.0,89.4838,89.4838,89.4645,89.4838,14097.0
2024-07-23 11:35:00,92.9,92.91,92.89,92.91,2693.0,89.4934,89.5031,89.4838,89.5031,2693.0
2024-07-23 11:40:00,92.91,92.93,92.9,92.93,13269.0,89.5031,89.5223,89.4934,89.5223,13269.0
2024-07-23 11:45:00,92.93,92.93,92.92,92.92,178461.0,89.5223,89.5223,89.5127,89.5127,178461.0
2024-07-23 11:50:00,92.92,92.93,92.91,92.93,8216.0,89.5127,89.5223,89.5031,89.5223,8216.0
2024-07-23 11:55:00,92.92,92.93,92.91,92.92,30581.0,89.5127,89.5223,89.5031,89.5127,30581.0
2024-07-23 12:00:00,92.92,92.93,92.91,92.92,8719.0,89.5127,89.5223,89.5031,89.5127,8719.0
2024-07-23 12:05:00,92.92,92.92,92.91,92.92,3328.0,89.5127,89.5127,89.5031,89.5127,3328.0
2024-07-23 12:10:00,92.91,92.92,92.9,92.91,5575.0,89.5031,89.5127,89.4934,89.5031,5575.0
2024-07-23 12:15:00,92.91,92.93,92.9,92.93,22378.0,89.5031,89.5223,89.4934,89.5223,22378.0
2024-07-23 12:20:00,92.92,92.94,92.92,92.94,7352.0,89.5127,89.532,89.5127,89.532,7352.0
2024-07-23 12:25:00,92.93,92.93,92.92,92.93,5765.0,89.5223,89.5223,89.5127,89.5223,5765.0
2024-07-23 12:30:00,92.93,92.93,92.91,92.92,10205.0,89.5223,89.5223,89.5031,89.5127,10205.0
2024-07-23 12:35:00,92.92,92.92,92.9,92.91,7602.0,89.5127,89.5127,89.4934,89.5031,7602.0
2024-07-23 12:40:00,92.91,92.92,92.91,92.92,6763.0,89.5031,89.5127,89.5031,89.5127,6763.0
2024-07-23 12:45:00,92.92,92.93,92.91,92.91,458672.0,89.5127,89.5223,89.5031,89.5031,458672.0
2024-07-23 12:50:00,92.92,92.93,92.91,92.92,9040.0,89.5127,89.5223,89.5031,89.5127,9040.0
2024-07-23 12:55:00,92.92,92.94,92.91,92.94,8888.0,89.5127,89.532,89.5031,89.532,8888.0
2024-07-23 13:00:00,92.95,93.0,92.93,92.95,21361.0,89.5416,89.5898,89.5223,89.5416,21361.0
2024-07-23 13:05:00,92.94,92.97,92.93,92.97,15686.0,89.532,89.5609,89.5223,89.5609,15686.0
2024-07-23 13:10:00,92.97,92.97,92.94,92.95,7650.0,89.5609,89.5609,89.532,89.5416,7650.0
2024-07-23 13:15:00,92.96,92.96,92.94,92.95,13318.0,89.5512,89.5512,89.532,89.5416,13318.0
2024-07-23 13:20:00,92.96,92.96,92.94,92.96,11412.0,89.5512,89.5512,89.532,89.5512,11412.0
2024-07-23 13:25:00,92.96,92.98,92.96,92.97,7171.0,89.5512,89.5705,89.5512,89.5609,7171.0
2024-07-23 13:30:00,92.98,92.98,92.93,92.94,66137.0,89.5705,89.5705,89.5223,89.532,66137.0
2024-07-23 13:35:00,92.94,92.94,92.91,92.93,6408.0,89.532,89.532,89.5031,89.5223,6408.0
2024-07-23 13:40:00,92.93,92.93,92.9,92.91,4855.0,89.5223,89.5223,89.4934,89.5031,4855.0
2024-07-23 13:45:00,92.91,92.95,92.9,92.95,5479.0,89.5031,89.5416,89.4934,89.5416,5479.0
2024-07-23 13:50:00,92.95,92.96,92.92,92.93,9694.0,89.5416,89.5512,89.5127,89.5223,9694.0
2024-07-23 13:55:00,92.93,92.93,92.91,92.92,6868.0,89.5223,89.5223,89.5031,89.5127,6868.0
2024-07-23 14:00:00,92.93,92.93,92.9,92.92,8125.0,89.5223,89.5223,89.4934,89.5127,8125.0
2024-07-23 14:05:00,92.92,92.92,92.91,92.91,50318.0,89.5127,89.5127,89.5031,89.5031,50318.0
2024-07-23 14:10:00,92.92,92.92,92.9,92.91,22964.0,89.5127,89.5127,89.4934,89.5031,22964.0
2024-07-23 14:15:00,92.91,92.93,92.88,92.89,18399.0,89.5031,89.5223,89.4742,89.4838,18399.0
2024-07-23 14:20:00,92.89,92.9,92.88,92.89,10044.0,89.4838,89.4934,89.4742,89.4838,10044.0
2024-07-23 14:25:00,92.89,92.89,92.87,92.89,15673.0,89.4838,89.4838,89.4645,89.4838,15673.0
2024-07-23 14:30:00,92.89,92.89,92.85,92.86,10563.0,89.4838,89.4838,89.4453,89.4549,10563.0
2024-07-23 14:35:00,92.86,92.88,92.85,92.88,10775.0,89.4549,89.4742,89.4453,89.4742,10775.0
2024-07-23 14:40:00,92.88,92.88,92.85,92.85,13899.0,89.4742,89.4742,89.4453,89.4453,13899.0
2024-07-23 14:45:00,92.85,92.86,92.85,92.85,8757.0,89.4453,89.4549,89.4453,89.4453,8757.0
2024-07-23 14:50:00,92.86,92.88,92.85,92.88,11701.0,89.4549,89.4742,89.4453,89.4742,11701.0
2024-07-23 14:55:00,92.88,92.88,92.86,92.87,142067.0,89.4742,89.4742,89.4549,89.4645,142067.0
2024-07-23 15:00:00,92.86,92.86,92.83,92.83,18494.0,89.4549,89.4549,89.426,89.426,18494.0
2024-07-23 15:05:00,92.83,92.83,92.82,92.82,9277.0,89.426,89.426,89.4164,89.4164,9277.0
2024-07-23 15:10:00,92.83,92.83,92.82,92.83,9718.0,89.426,89.426,89.4164,89.426,9718.0
2024-07-23 15:15:00,92.83,92.83,92.82,92.83,41511.0,89.426,89.426,89.4164,89.426,41511.0
2024-07-23 15:20:00,92.83,92.83,92.82,92.83,19699.0,89.426,89.426,89.4164,89.426,19699.0
2024-07-23 15:25:00,92.83,92.83,92.82,92.83,28207.0,89.426,89.426,89.4164,89.426,28207.0
2024-07-23 15:30:00,92.83,92.83,92.79,92.79,22361.0,89.426,89.426,89.3875,89.3875,22361.0
2024-07-23 15:35:00,92.8,92.82,92.78,92.81,62985.0,89.3971,89.4164,89.3778,89.4067,62985.0
2024-07-23 15:40:00,92.81,92.82,92.79,92.8,34049.0,89.4067,89.4164,89.3875,89.3971,34049.0
2024-07-23 15:45:00,92.79,92.8,92.78,92.78,22594.0,89.3875,89.3971,89.3778,89.3778,22594.0
2024-07-23 15:50:00,92.78,92.79,92.78,92.78,27383.0,89.3778,89.3875,89.3778,89.3778,27383.0
2024-07-23 15:55:00,92.79,92.79,92.72,92.72,68661.0,89.3875,89.3875,89.32,89.32,68661.0
2024-07-24 09:30:00,92.91,92.91,92.81,92.9,12270.0,89.5031,89.5031,89.4067,89.4934,12270.0
2024-07-24 09:35:00,92.89,92.93,92.89,92.93,3191.0,89.4838,89.5223,89.4838,89.5223,3191.0
2024-07-24 09:40:00,92.94,92.94,92.87,92.91,4295.0,89.532,89.532,89.4645,89.5031,4295.0
2024-07-24 09:45:00,92.9,92.93,92.8,92.87,18423.0,89.4934,89.5223,89.3971,89.4645,18423.0
2024-07-24 09:50:00,92.85,92.85,92.78,92.78,19078.0,89.4453,89.4453,89.3778,89.3778,19078.0
2024-07-24 09:55:00,92.76,92.77,92.74,92.77,14957.0,89.3586,89.3682,89.3393,89.3682,14957.0
2024-07-24 10:00:00,92.78,92.83,92.76,92.83,8812.0,89.3778,89.426,89.3586,89.426,8812.0
2024-07-24 10:05:00,92.85,92.87,92.81,92.81,8192.0,89.4453,89.4645,89.4067,89.4067,8192.0
2024-07-24 10:10:00,92.81,92.84,92.77,92.78,16274.0,89.4067,89.4356,89.3682,89.3778,16274.0
2024-07-24 10:15:00,92.79,92.86,92.79,92.86,6089.0,89.3875,89.4549,89.3875,89.4549,6089.0
2024-07-24 10:20:00,92.86,92.88,92.85,92.86,17324.0,89.4549,89.4742,89.4453,89.4549,17324.0
2024-07-24 10:25:00,92.86,92.88,92.86,92.88,2639.0,89.4549,89.4742,89.4549,89.4742,2639.0
2024-07-24 10:30:00,92.87,92.87,92.84,92.85,12977.0,89.4645,89.4645,89.4356,89.4453,12977.0
2024-07-24 10:35:00,92.86,92.87,92.83,92.84,8033.0,89.4549,89.4645,89.426,89.4356,8033.0
2024-07-24 10:40:00,92.84,92.88,92.84,92.87,5002.0,89.4356,89.4742,89.4356,89.4645,5002.0
2024-07-24 10:45:00,92.88,92.9,92.87,92.9,14744.0,89.4742,89.4934,89.4645,89.4934,14744.0
2024-07-24 10:50:00,92.9,92.94,92.9,92.93,16127.0,89.4934,89.532,89.4934,89.5223,16127.0
2024-07-24 10:55:00,92.95,92.96,92.94,92.95,13697.0,89.5416,89.5512,89.532,89.5416,13697.0
2024-07-24 11:00:00,92.97,92.97,92.94,92.95,7492.0,89.5609,89.5609,89.532,89.5416,7492.0
2024-07-24 11:05:00,92.96,92.96,92.91,92.91,23311.0,89.5512,89.5512,89.5031,89.5031,23311.0
2024-07-24 11:10:00,92.92,92.95,92.91,92.95,9209.0,89.5127,89.5416,89.5031,89.5416,9209.0
2024-07-24 11:15:00,92.96,92.97,92.95,92.97,5409.0,89.5512,89.5609,89.5416,89.5609,5409.0
2024-07-24 11:20:00,92.98,92.99,92.94,92.95,10842.0,89.5705,89.5801,89.532,89.5416,10842.0
2024-07-24 11:25:00,92.95,92.96,92.94,92.94,1946.0,89.5416,89.5512,89.532,89.532,1946.0
2024-07-24 11:30:00,92.94,92.95,92.93,92.93,6284.0,89.532,89.5416,89.5223,89.5223,6284.0
2024-07-24 11:35:00,92.93,92.94,92.92,92.93,2589.0,89.5223,89.532,89.5127,89.5223,2589.0
2024-07-24 11:40:00,92.93,92.95,92.92,92.94,19468.0,89.5223,89.5416,89.5127,89.532,19468.0
2024-07-24 11:45:00,92.94,92.95,92.93,92.95,6187.0,89.532,89.5416,89.5223,89.5416,6187.0
2024-07-24 11:50:00,92.94,92.95,92.91,92.91,15225.0,89.532,89.5416,89.5031,89.5031,15225.0
2024-07-24 11:55:00,92.91,92.92,92.9,92.91,18684.0,89.5031,89.5127,89.4934,89.5031,18684.0
2024-07-24 12:00:00,92.92,92.92,92.87,92.89,7524.0,89.5127,89.5127,89.4645,89.4838,7524.0
2024-07-24 12:05:00,92.88,92.9,92.88,92.9,5697.0,89.4742,89.4934,89.4742,89.4934,5697.0
2024-07-24 12:10:00,92.9,92.9,92.86,92.88,19321.0,89.4934,89.4934,89.4549,89.4742,19321.0
2024-07-24 12:15:00,92.89,92.91,92.87,92.89,19016.0,89.4838,89.5031,89.4645,89.4838,19016.0
2024-07-24 12:20:00,92.89,92.89,92.87,92.88,4888.0,89.4838,89.4838,89.4645,89.4742,4888.0
2024-07-24 12:25:00,92.88,92.89,92.85,92.86,6217.0,89.4742,89.4838,89.4453,89.4549,6217.0
2024-07-24 12:30:00,92.86,92.88,92.86,92.87,24788.0,89.4549,89.4742,89.4549,89.4645,24788.0
2024-07-24 12:35:00,92.88,92.88,92.85,92.86,7626.0,89.4742,89.4742,89.4453,89.4549,7626.0
2024-07-24 12:40:00,92.87,92.89,92.86,92.89,8295.0,89.4645,89.4838,89.4549,89.4838,8295.0
2024-07-24 12:45:00,92.89,92.91,92.88,92.91,14505.0,89.4838,89.5031,89.4742,89.5031,14505.0
2024-07-24 12:50:00,92.91,92.91,92.89,92.89,6883.0,89.5031,89.5031,89.4838,89.4838,6883.0
2024-07-24 12:55:00,92.89,92.9,92.89,92.89,1996.0,89.4838,89.4934,89.4838,89.4838,1996.0
2024-07-24 13:00:00,92.9,92.94,92.84,92.86,12265.0,89.4934,89.532,89.4356,89.4549,12265.0
2024-07-24 13:05:00,92.85,92.86,92.83,92.84,14113.0,89.4453,89.4549,89.426,89.4356,14113.0
2024-07-24 13:10:00,92.84,92.85,92.81,92.82,5551.0,89.4356,89.4453,89.4067,89.4164,5551.0
2024-07-24 13:15:00,92.83,92.84,92.82,92.83,5785.0,89.426,89.4356,89.4164,89.426,5785.0
2024-07-24 13:20:00,92.83,92.84,92.81,92.81,5711.0,89.426,89.4356,89.4067,89.4067,5711.0
2024-07-24 13:25:00,92.81,92.81,92.77,92.78,6208.0,89.4067,89.4067,89.3682,89.3778,6208.0
2024-07-24 13:30:00,92.78,92.79,92.77,92.79,4741.0,89.3778,89.3875,89.3682,89.3875,4741.0
2024-07-24 13:35:00,92.78,92.78,92.77,92.77,11994.0,89.3778,89.3778,89.3682,89.3682,11994.0
2024-07-24 13:40:00,92.78,92.78,92.76,92.77,3390.0,89.3778,89.3778,89.3586,89.3682,3390.0
2024-07-24 13:45:00,92.76,92.76,92.74,92.74,15640.0,89.3586,89.3586,89.3393,89.3393,15640.0
2024-07-24 13:50:00,92.74,92.74,92.71,92.72,7239.0,89.3393,89.3393,89.3104,89.32,7239.0
2024-07-24 13:55:00,92.71,92.71,92.66,92.67,14281.0,89.3104,89.3104,89.2622,89.2719,14281.0
2024-07-24 14:00:00,92.66,92.67,92.57,92.63,12864.0,89.2622,89.2719,89.1755,89.2333,12864.0
2024-07-24 14:05:00,92.62,92.66,92.61,92.66,6539.0,89.2237,89.2622,89.2141,89.2622,6539.0
2024-07-24 14:10:00,92.65,92.67,92.62,92.62,23684.0,89.2526,89.2719,89.2237,89.2237,23684.0
2024-07-24 14:15:00,92.62,92.62,92.61,92.61,26588.0,89.2237,89.2237,89.2141,89.2141,26588.0
2024-07-24 14:20:00,92.61,92.62,92.6,92.61,16094.0,89.2141,89.2237,89.2044,89.2141,16094.0
2024-07-24 14:25:00,92.61,92.62,92.6,92.61,19588.0,89.2141,89.2237,89.2044,89.2141,19588.0
2024-07-24 14:30:00,92.61,92.64,92.61,92.62,8989.0,89.2141,89.243,89.2141,89.2237,8989.0
2024-07-24 14:35:00,92.62,92.65,92.62,92.64,18600.0,89.2237,89.2526,89.2237,89.243,18600.0
2024-07-24 14:40:00,92.64,92.65,92.63,92.63,53035.0,89.243,89.2526,89.2333,89.2333,53035.0
2024-07-24 14:45:00,92.64,92.64,92.6,92.6,15628.0,89.243,89.243,89.2044,89.2044,15628.0
2024-07-24 14:50:00,92.61,92.61,92.59,92.6,5258.0,89.2141,89.2141,89.1948,89.2044,5258.0
2024-07-24 14:55:00,92.6,92.6,92.57,92.59,61551.0,89.2044,89.2044,89.1755,89.1948,61551.0
2024-07-24 15:00:00,92.59,92.59,92.56,92.56,4403.0,89.1948,89.1948,89.1659,89.1659,4403.0
2024-07-24 15:05:00,92.57,92.59,92.56,92.59,10756.0,89.1755,89.1948,89.1659,89.1948,10756.0
2024-07-24 15:10:00,92.59,92.59,92.57,92.57,12887.0,89.1948,89.1948,89.1755,89.1755,12887.0
2024-07-24 15:15:00,92.57,92.59,92.56,92.58,11622.0,89.1755,89.1948,89.1659,89.1852,11622.0
2024-07-24 15:20:00,92.59,92.61,92.58,92.6,44314.0,89.1948,89.2141,89.1852,89.2044,44314.0
2024-07-24 15:25:00,92.59,92.6,92.58,92.59,13543.0,89.1948,89.2044,89.1852,89.1948,13543.0
2024-07-24 15:30:00,92.58,92.59,92.57,92.59,13524.0,89.1852,89.1948,89.1755,89.1948,13524.0
2024-07-24 15:35:00,92.6,92.62,92.59,92.6,7116.0,89.2044,89.2237,89.1948,89.2044,7116.0
2024-07-24 15:40:00,92.6,92.61,92.59,92.6,20461.0,89.2044,89.2141,89.1948,89.2044,20461.0
2024-07-24 15:45:00,92.6,92.61,92.59,92.59,25610.0,89.2044,89.2141,89.1948,89.1948,25610.0
2024-07-24 15:50:00,92.59,92.59,92.57,92.58,58391.0,89.1948,89.1948,89.1755,89.1852,58391.0
2024-07-24 15:55:00,92.57,92.58,92.55,92.55,131935.0,89.1755,89.1852,89.1563,89.1563,131935.0
2024-07-25 09:30:00,92.64,92.71,92.63,92.71,25439.0,89.243,89.3104,89.2333,89.3104,25439.0
2024-07-25 09:35:00,92.71,92.75,92.69,92.7,4871.0,89.3104,89.3489,89.2911,89.3008,4871.0
2024-07-25 09:40:00,92.69,92.77,92.67,92.76,12383.0,89.2911,89.3682,89.2719,89.3586,12383.0
2024-07-25 09:45:00,92.77,92.77,92.75,92.77,13047.0,89.3682,89.3682,89.3489,89.3682,13047.0
2024-07-25 09:50:00,92.78,92.8,92.75,92.78,3669.0,89.3778,89.3971,89.3489,89.3778,3669.0
2024-07-25 09:55:00,92.79,92.8,92.77,92.78,5738.0,89.3875,89.3971,89.3682,89.3778,5738.0
2024-07-25 10:00:00,92.78,92.85,92.77,92.84,8861.0,89.3778,89.4453,89.3682,89.4356,8861.0
2024-07-25 10:05:00,92.82,92.86,92.81,92.82,5879.0,89.4164,89.4549,89.4067,89.4164,5879.0
2024-07-25 10:10:00,92.83,92.9,92.82,92.89,5405.0,89.426,89.4934,89.4164,89.4838,5405.0
2024-07-25 10:15:00,92.9,92.9,92.85,92.87,217397.0,89.4934,89.4934,89.4453,89.4645,217397.0
2024-07-25 10:20:00,92.86,92.87,92.83,92.84,12265.0,89.4549,89.4645,89.426,89.4356,12265.0
2024-07-25 10:25:00,92.83,92.84,92.82,92.83,12656.0,89.426,89.4356,89.4164,89.426,12656.0
2024-07-25 10:30:00,92.83,92.84,92.78,92.78,3685.0,89.426,89.4356,89.3778,89.3778,3685.0
2024-07-25 10:35:00,92.79,92.8,92.77,92.79,5754.0,89.3875,89.3971,89.3682,89.3875,5754.0
2024-07-25 10:40:00,92.8,92.84,92.8,92.81,16829.0,89.3971,89.4356,89.3971,89.4067,16829.0
2024-07-25 10:45:00,92.82,92.83,92.8,92.81,11963.0,89.4164,89.426,89.3971,89.4067,11963.0
2024-07-25 10:50:00,92.81,92.83,92.81,92.81,492224.0,89.4067,89.426,89.4067,89.4067,492224.0
2024-07-25 10:55:00,92.81,92.83,92.81,92.81,20814.0,89.4067,89.426,89.4067,89.4067,20814.0
2024-07-25 11:00:00,92.81,92.81,92.78,92.79,18411.0,89.4067,89.4067,89.3778,89.3875,18411.0
2024-07-25 11:05:00,92.78,92.79,92.78,92.79,17157.0,89.3778,89.3875,89.3778,89.3875,17157.0
2024-07-25 11:10:00,92.79,92.83,92.78,92.83,20737.0,89.3875,89.426,89.3778,89.426,20737.0
2024-07-25 11:15:00,92.83,92.83,92.78,92.79,7469.0,89.426,89.426,89.3778,89.3875,7469.0
2024-07-25 11:20:00,92.79,92.79,92.78,92.79,19460.0,89.3875,89.3875,89.3778,89.3875,19460.0
2024-07-25 11:25:00,92.79,92.82,92.78,92.81,31341.0,89.3875,89.4164,89.3778,89.4067,31341.0
2024-07-25 11:30:00,92.81,92.81,92.79,92.8,8520.0,89.4067,89.4067,89.3875,89.3971,8520.0
2024-07-25 11:35:00,92.8,92.8,92.79,92.79,6674.0,89.3971,89.3971,89.3875,89.3875,6674.0
2024-07-25 11:40:00,92.8,92.8,92.78,92.78,15332.0,89.3971,89.3971,89.3778,89.3778,15332.0
2024-07-25 11:45:00,92.79,92.79,92.77,92.79,7255.0,89.3875,89.3875,89.3682,89.3875,7255.0
2024-07-25 11:50:00,92.8,92.81,92.79,92.8,65440.0,89.3971,89.4067,89.3875,89.3971,65440.0
2024-07-25 11:55:00,92.8,92.81,92.78,92.79,18351.0,89.3971,89.4067,89.3778,89.3875,18351.0
2024-07-25 12:00:00,92.78,92.78,92.74,92.74,9882.0,89.3778,89.3778,89.3393,89.3393,9882.0
2024-07-25 12:05:00,92.75,92.75,92.72,92.73,8321.0,89.3489,89.3489,89.32,89.3297,8321.0
2024-07-25 12:10:00,92.73,92.73,92.7,92.7,4150.0,89.3297,89.3297,89.3008,89.3008,4150.0
2024-07-25 12:15:00,92.71,92.71,92.69,92.7,8951.0,89.3104,89.3104,89.2911,89.3008,8951.0
2024-07-25 12:20:00,92.69,92.71,92.69,92.7,5516.0,89.2911,89.3104,89.2911,89.3008,5516.0
2024-07-25 12:25:00,92.7,92.72,92.7,92.7,23265.0,89.3008,89.32,89.3008,89.3008,23265.0
2024-07-25 12:30:00,92.7,92.71,92.68,92.69,8761.0,89.3008,89.3104,89.2815,89.2911,8761.0
2024-07-25 12:35:00,92.68,92.69,92.67,92.68,19374.0,89.2815,89.2911,89.2719,89.2815,19374.0
2024-07-25 12:40:00,92.69,92.7,92.67,92.7,14455.0,89.2911,89.3008,89.2719,89.3008,14455.0
2024-07-25 12:45:00,92.7,92.7,92.69,92.7,3124.0,89.3008,89.3008,89.2911,89.3008,3124.0
2024-07-25 12:50:00,92.7,92.72,92.7,92.72,7303.0,89.3008,89.32,89.3008,89.32,7303.0
2024-07-25 12:55:00,92.71,92.72,92.7,92.71,4486.0,89.3104,89.32,89.3008,89.3104,4486.0
2024-07-25 13:00:00,92.72,92.78,92.72,92.77,10696.0,89.32,89.3778,89.32,89.3682,10696.0
2024-07-25 13:05:00,92.78,92.79,92.76,92.79,4257.0,89.3778,89.3875,89.3586,89.3875,4257.0
2024-07-25 13:10:00,92.79,92.79,92.75,92.75,16855.0,89.3875,89.3875,89.3489,89.3489,16855.0
2024-07-25 13:15:00,92.73,92.73,92.7,92.71,3834.0,89.3297,89.3297,89.3008,89.3104,3834.0
2024-07-25 13:20:00,92.71,92.71,92.69,92.7,9190.0,89.3104,89.3104,89.2911,89.3008,9190.0
2024-07-25 13:25:00,92.7,92.7,92.68,92.69,6745.0,89.3008,89.3008,89.2815,89.2911,6745.0
2024-07-25 13:30:00,92.69,92.71,92.68,92.7,22344.0,89.2911,89.3104,89.2815,89.3008,22344.0
2024-07-25 13:35:00,92.71,92.72,92.7,92.7,23968.0,89.3104,89.32,89.3008,89.3008,23968.0
2024-07-25 13:40:00,92.71,92.71,92.65,92.66,53776.0,89.3104,89.3104,89.2526,89.2622,53776.0
2024-07-25 13:45:00,92.66,92.67,92.64,92.64,6986.0,89.2622,89.2719,89.243,89.243,6986.0
2024-07-25 13:50:00,92.64,92.65,92.62,92.63,22097.0,89.243,89.2526,89.2237,89.2333,22097.0
2024-07-25 13:55:00,92.63,92.64,92.63,92.64,2043.0,89.2333,89.243,89.2333,89.243,2043.0
2024-07-25 14:00:00,92.63,92.64,92.62,92.63,8775.0,89.2333,89.243,89.2237,89.2333,8775.0
2024-07-25 14:05:00,92.62,92.63,92.62,92.63,3780.0,89.2237,89.2333,89.2237,89.2333,3780.0
2024-07-25 14:10:00,92.63,92.67,92.62,92.67,28301.0,89.2333,89.2719,89.2237,89.2719,28301.0
2024-07-25 14:15:00,92.66,92.67,92.65,92.66,9411.0,89.2622,89.2719,89.2526,89.2622,9411.0
2024-07-25 14:20:00,92.65,92.66,92.64,92.65,29655.0,89.2526,89.2622,89.243,89.2526,29655.0
2024-07-25 14:25:00,92.64,92.66,92.64,92.66,7340.0,89.243,89.2622,89.243,89.2622,7340.0
2024-07-25 14:30:00,92.66,92.68,92.65,92.67,7041.0,89.2622,89.2815,89.2526,89.2719,7041.0
2024-07-25 14:35:00,92.68,92.69,92.66,92.67,2599.0,89.2815,89.2911,89.2622,89.2719,2599.0
2024-07-25 14:40:00,92.67,92.68,92.66,92.68,4446.0,89.2719,89.2815,89.2622,89.2815,4446.0
2024-07-25 14:45:00,92.67,92.67,92.64,92.65,5649.0,89.2719,89.2719,89.243,89.2526,5649.0
2024-07-25 14:50:00,92.65,92.67,92.64,92.67,17634.0,89.2526,89.2719,89.243,89.2719,17634.0
2024-07-25 14:55:00,92.66,92.67,92.66,92.66,7519.0,89.2622,89.2719,89.2622,89.2622,7519.0
2024-07-25 15:00:00,92.66,92.68,92.65,92.66,5195.0,89.2622,89.2815,89.2526,89.2622,5195.0
2024-07-25 15:05:00,92.66,92.66,92.65,92.66,11463.0,89.2622,89.2622,89.2526,89.2622,11463.0
2024-07-25 15:10:00,92.66,92.66,92.63,92.64,13871.0,89.2622,89.2622,89.2333,89.243,13871.0
2024-07-25 15:15:00,92.63,92.65,92.62,92.65,16889.0,89.2333,89.2526,89.2237,89.2526,16889.0
2024-07-25 15:20:00,92.63,92.64,92.63,92.64,3009.0,89.2333,89.243,89.2333,89.243,3009.0
2024-07-25 15:25:00,92.63,92.66,92.63,92.66,15842.0,89.2333,89.2622,89.2333,89.2622,15842.0
2024-07-25 15:30:00,92.66,92.7,92.66,92.7,8813.0,89.2622,89.3008,89.2622,89.3008,8813.0
2024-07-25 15:35:00,92.7,92.7,92.69,92.7,11686.0,89.3008,89.3008,89.2911,89.3008,11686.0
2024-07-25 15:40:00,92.7,92.71,92.69,92.71,88161.0,89.3008,89.3104,89.2911,89.3104,88161.0
2024-07-25 15:45:00,92.7,92.71,92.69,92.7,28237.0,89.3008,89.3104,89.2911,89.3008,28237.0
2024-07-25 15:50:00,92.7,92.73,92.7,92.73,15197.0,89.3008,89.3297,89.3008,89.3297,15197.0
2024-07-25 15:55:00,92.73,92.74,92.71,92.73,25244.0,89.3297,89.3393,89.3104,89.3297,25244.0
2024-07-26 09:30:00,93.11,93.11,93.01,93.04,8730.0,89.6957,89.6957,89.5994,89.6283,8730.0
2024-07-26 09:35:00,93.06,93.1,93.06,93.07,3495.0,89.6476,89.6861,89.6476,89.6572,3495.0
2024-07-26 09:40:00,93.09,93.1,93.07,93.1,15705.0,89.6765,89.6861,89.6572,89.6861,15705.0
2024-07-26 09:45:00,93.11,93.12,93.08,93.08,5868.0,89.6957,89.7054,89.6668,89.6668,5868.0
2024-07-26 09:50:00,93.06,93.08,93.05,93.06,12024.0,89.6476,89.6668,89.6379,89.6476,12024.0
2024-07-26 09:55:00,93.05,93.08,93.05,93.07,6010.0,89.6379,89.6668,89.6379,89.6572,6010.0
2024-07-26 10:00:00,93.06,93.07,93.02,93.03,6314.0,89.6476,89.6572,89.609,89.6187,6314.0
2024-07-26 10:05:00,93.02,93.08,93.02,93.08,5280.0,89.609,89.6668,89.609,89.6668,5280.0
2024-07-26 10:10:00,93.08,93.09,93.03,93.04,7786.0,89.6668,89.6765,89.6187,89.6283,7786.0
2024-07-26 10:15:00,93.04,93.05,93.02,93.03,9391.0,89.6283,89.6379,89.609,89.6187,9391.0
2024-07-26 10:20:00,93.03,93.06,93.02,93.06,7098.0,89.6187,89.6476,89.609,89.6476,7098.0
2024-07-26 10:25:00,93.06,93.07,93.04,93.05,13825.0,89.6476,89.6572,89.6283,89.6379,13825.0
2024-07-26 10:30:00,93.05,93.08,93.04,93.07,18477.0,89.6379,89.6668,89.6283,89.6572,18477.0
2024-07-26 10:35:00,93.07,93.09,93.06,93.08,10887.0,89.6572,89.6765,89.6476,89.6668,10887.0
2024-07-26 10:40:00,93.08,93.11,93.07,93.11,6062.0,89.6668,89.6957,89.6572,89.6957,6062.0
2024-07-26 10:45:00,93.11,93.11,93.07,93.07,13096.0,89.6957,89.6957,89.6572,89.6572,13096.0
2024-07-26 10:50:00,93.08,93.08,93.06,93.06,13062.0,89.6668,89.6668,89.6476,89.6476,13062.0
2024-07-26 10:55:00,93.07,93.07,93.06,93.07,4286.0,89.6572,89.6572,89.6476,89.6572,4286.0
2024-07-26 11:00:00,93.06,93.06,93.02,93.03,4460.0,89.6476,89.6476,89.609,89.6187,4460.0
2024-07-26 11:05:00,93.02,93.02,92.99,93.0,7082.0,89.609,89.609,89.5801,89.5898,7082.0
2024-07-26 11:10:00,92.98,92.99,92.96,92.98,5710.0,89.5705,89.5801,89.5512,89.5705,5710.0
2024-07-26 11:15:00,92.98,92.99,92.97,92.97,4674.0,89.5705,89.5801,89.5609,89.5609,4674.0
2024-07-26 11:20:00,92.98,92.99,92.97,92.98,8480.0,89.5705,89.5801,89.5609,89.5705,8480.0
2024-07-26 11:25:00,92.98,92.99,92.97,92.98,7346.0,89.5705,89.5801,89.5609,89.5705,7346.0
2024-07-26 11:30:00,92.99,93.01,92.99,93.0,7463.0,89.5801,89.5994,89.5801,89.5898,7463.0
2024-07-26 11:35:00,93.0,93.02,93.0,93.01,13659.0,89.5898,89.609,89.5898,89.5994,13659.0
2024-07-26 11:40:00,93.0,93.03,93.0,93.03,16278.0,89.5898,89.6187,89.5898,89.6187,16278.0
2024-07-26 11:45:00,93.03,93.03,93.0,93.01,14745.0,89.6187,89.6187,89.5898,89.5994,14745.0
2024-07-26 11:50:00,93.0,93.02,92.99,93.02,5692.0,89.5898,89.609,89.5801,89.609,5692.0
2024-07-26 11:55:00,93.01,93.02,93.0,93.01,3501.0,89.5994,89.609,89.5898,89.5994,3501.0
2024-07-26 12:00:00,93.01,93.02,93.0,93.01,4316.0,89.5994,89.609,89.5898,89.5994,4316.0
2024-07-26 12:05:00,93.0,93.01,93.0,93.01,4488.0,89.5898,89.5994,89.5898,89.5994,4488.0
2024-07-26 12:10:00,93.01,93.04,93.0,93.04,9562.0,89.5994,89.6283,89.5898,89.6283,9562.0
2024-07-26 12:15:00,93.04,93.04,93.01,93.02,3935.0,89.6283,89.6283,89.5994,89.609,3935.0
2024-07-26 12:20:00,93.01,93.03,93.01,93.03,15609.0,89.5994,89.6187,89.5994,89.6187,15609.0
2024-07-26 12:25:00,93.03,93.04,93.02,93.03,10042.0,89.6187,89.6283,89.609,89.6187,10042.0
2024-07-26 12:30:00,93.03,93.04,93.02,93.03,6918.0,89.6187,89.6283,89.609,89.6187,6918.0
2024-07-26 12:35:00,93.03,93.04,93.02,93.03,2457.0,89.6187,89.6283,89.609,89.6187,2457.0
2024-07-26 12:40:00,93.02,93.02,93.01,93.02,3610.0,89.609,89.609,89.5994,89.609,3610.0
2024-07-26 12:45:00,93.01,93.03,93.01,93.03,7113.0,89.5994,89.6187,89.5994,89.6187,7113.0
2024-07-26 12:50:00,93.03,93.03,93.01,93.02,3771.0,89.6187,89.6187,89.5994,89.609,3771.0
2024-07-26 12:55:00,93.01,93.02,92.99,93.01,12550.0,89.5994,89.609,89.5801,89.5994,12550.0
2024-07-26 13:00:00,93.01,93.03,93.01,93.02,3932.0,89.5994,89.6187,89.5994,89.609,3932.0
2024-07-26 13:05:00,93.02,93.03,93.02,93.03,13233.0,89.609,89.6187,89.609,89.6187,13233.0
2024-07-26 13:10:00,93.03,93.04,93.02,93.04,10817.0,89.6187,89.6283,89.609,89.6283,10817.0
2024-07-26 13:15:00,93.04,93.04,93.02,93.03,8607.0,89.6283,89.6283,89.609,89.6187,8607.0
2024-07-26 13:20:00,93.03,93.04,93.02,93.04,3694.0,89.6187,89.6283,89.609,89.6283,3694.0
2024-07-26 13:25:00,93.04,93.04,93.03,93.03,3977.0,89.6283,89.6283,89.6187,89.6187,3977.0
2024-07-26 13:30:00,93.05,93.06,93.04,93.06,3331.0,89.6379,89.6476,89.6283,89.6476,3331.0
2024-07-26 13:35:00,93.06,93.06,93.03,93.05,7827.0,89.6476,89.6476,89.6187,89.6379,7827.0
2024-07-26 13:40:00,93.05,93.06,93.04,93.06,4959.0,89.6379,89.6476,89.6283,89.6476,4959.0
2024-07-26 13:45:00,93.06,93.07,93.05,93.06,7272.0,89.6476,89.6572,89.6379,89.6476,7272.0
2024-07-26 13:50:00,93.05,93.06,93.05,93.06,5745.0,89.6379,89.6476,89.6379,89.6476,5745.0
2024-07-26 13:55:00,93.05,93.06,93.04,93.06,22540.0,89.6379,89.6476,89.6283,89.6476,22540.0
2024-07-26 14:00:00,93.06,93.06,93.05,93.06,5460.0,89.6476,89.6476,89.6379,89.6476,5460.0
2024-07-26 14:05:00,93.05,93.05,93.04,93.04,14913.0,89.6379,89.6379,89.6283,89.6283,14913.0
2024-07-26 14:10:00,93.05,93.06,93.04,93.06,3870.0,89.6379,89.6476,89.6283,89.6476,3870.0
2024-07-26 14:15:00,93.06,93.07,93.05,93.07,2328.0,89.6476,89.6572,89.6379,89.6572,2328.0
2024-07-26 14:20:00,93.07,93.07,93.06,93.07,7231.0,89.6572,89.6572,89.6476,89.6572,7231.0
2024-07-26 14:25:00,93.06,93.09,93.06,93.08,14830.0,89.6476,89.6765,89.6476,89.6668,14830.0
2024-07-26 14:30:00,93.08,93.09,93.08,93.09,24084.0,89.6668,89.6765,89.6668,89.6765,24084.0
2024-07-26 14:35:00,93.09,93.09,93.08,93.09,5203.0,89.6765,89.6765,89.6668,89.6765,5203.0
2024-07-26 14:40:00,93.09,93.09,93.08,93.09,4181.0,89.6765,89.6765,89.6668,89.6765,4181.0
2024-07-26 14:45:00,93.09,93.09,93.08,93.08,38592.0,89.6765,89.6765,89.6668,89.6668,38592.0
2024-07-26 14:50:00,93.08,93.08,93.06,93.07,13015.0,89.6668,89.6668,89.6476,89.6572,13015.0
2024-07-26 14:55:00,93.07,93.08,93.07,93.08,1323.0,89.6572,89.6668,89.6572,89.6668,1323.0
2024-07-26 15:00:00,93.08,93.09,93.07,93.09,17463.0,89.6668,89.6765,89.6572,89.6765,17463.0
2024-07-26 15:05:00,93.09,93.12,93.08,93.12,7804.0,89.6765,89.7054,89.6668,89.7054,7804.0
2024-07-26 15:10:00,93.12,93.15,93.11,93.14,19111.0,89.7054,89.7343,89.6957,89.7246,19111.0
2024-07-26 15:15:00,93.14,93.15,93.14,93.14,14121.0,89.7246,89.7343,89.7246,89.7246,14121.0
2024-07-26 15:20:00,93.15,93.15,93.12,93.13,10688.0,89.7343,89.7343,89.7054,89.715,10688.0
2024-07-26 15:25:00,93.13,93.13,93.12,93.13,13682.0,89.715,89.715,89.7054,89.715,13682.0
2024-07-26 15:30:00,93.13,93.13,93.12,93.13,11504.0,89.715,89.715,89.7054,89.715,11504.0
2024-07-26 15:35:00,93.13,93.13,93.12,93.13,5979.0,89.715,89.715,89.7054,89.715,5979.0
2024-07-26 15:40:00,93.13,93.13,93.12,93.13,11813.0,89.715,89.715,89.7054,89.715,11813.0
2024-07-26 15:45:00,93.13,93.13,93.12,93.13,7455.0,89.715,89.715,89.7054,89.715,7455.0
2024-07-26 15:50:00,93.13,93.13,93.1,93.11,21855.0,89.715,89.715,89.6861,89.6957,21855.0
2024-07-26 15:55:00,93.1,93.12,93.1,93.12,12376.0,89.6861,89.7054,89.6861,89.7054,12376.0
2024-07-29 09:30:00,93.32,93.32,93.26,93.26,12671.0,89.898,89.898,89.8402,89.8402,12671.0
2024-07-29 09:35:00,93.26,93.26,93.21,93.21,2258.0,89.8402,89.8402,89.7921,89.7921,2258.0
2024-07-29 09:40:00,93.22,93.27,93.22,93.26,5528.0,89.8017,89.8499,89.8017,89.8402,5528.0
2024-07-29 09:45:00,93.27,93.29,93.26,93.27,4349.0,89.8499,89.8691,89.8402,89.8499,4349.0
2024-07-29 09:50:00,93.26,93.27,93.23,93.23,11499.0,89.8402,89.8499,89.8113,89.8113,11499.0
2024-07-29 09:55:00,93.22,93.23,93.18,93.18,1936.0,89.8017,89.8113,89.7632,89.7632,1936.0
2024-07-29 10:00:00,93.19,93.22,93.19,93.22,4958.0,89.7728,89.8017,89.7728,89.8017,4958.0
2024-07-29 10:05:00,93.21,93.22,93.17,93.2,8847.0,89.7921,89.8017,89.7535,89.7824,8847.0
2024-07-29 10:10:00,93.21,93.22,93.19,93.19,7732.0,89.7921,89.8017,89.7728,89.7728,7732.0
2024-07-29 10:15:00,93.19,93.21,93.19,93.2,3314.0,89.7728,89.7921,89.7728,89.7824,3314.0
2024-07-29 10:20:00,93.2,93.2,93.18,93.19,4577.0,89.7824,89.7824,89.7632,89.7728,4577.0
2024-07-29 10:25:00,93.19,93.19,93.16,93.17,19144.0,89.7728,89.7728,89.7439,89.7535,19144.0
2024-07-29 10:30:00,93.16,93.17,93.15,93.16,4126.0,89.7439,89.7535,89.7343,89.7439,4126.0
2024-07-29 10:35:00,93.16,93.18,93.16,93.17,12188.0,89.7439,89.7632,89.7439,89.7535,12188.0
2024-07-29 10:40:00,93.17,93.18,93.13,93.13,8084.0,89.7535,89.7632,89.715,89.715,8084.0
2024-07-29 10:45:00,93.14,93.14,93.13,93.14,6216.0,89.7246,89.7246,89.715,89.7246,6216.0
2024-07-29 10:50:00,93.14,93.15,93.13,93.15,6568.0,89.7246,89.7343,89.715,89.7343,6568.0
2024-07-29 10:55:00,93.15,93.15,93.12,93.12,11414.0,89.7343,89.7343,89.7054,89.7054,11414.0
2024-07-29 11:00:00,93.13,93.18,93.13,93.16,3984.0,89.715,89.7632,89.715,89.7439,3984.0
2024-07-29 11:05:00,93.16,93.17,93.15,93.16,4722.0,89.7439,89.7535,89.7343,89.7439,4722.0
2024-07-29 11:10:00,93.16,93.2,93.16,93.2,13845.0,89.7439,89.7824,89.7439,89.7824,13845.0
2024-07-29 11:15:00,93.19,93.2,93.19,93.19,1387.0,89.7728,89.7824,89.7728,89.7728,1387.0
2024-07-29 11:20:00,93.19,93.21,93.19,93.19,7950.0,89.7728,89.7921,89.7728,89.7728,7950.0
2024-07-29 11:25:00,93.19,93.19,93.19,93.19,133.0,89.7728,89.7728,89.7728,89.7728,133.0
2024-07-29 11:30:00,93.2,93.22,93.19,93.21,2257.0,89.7824,89.8017,89.7728,89.7921,2257.0
2024-07-29 11:35:00,93.2,93.21,93.18,93.19,1738.0,89.7824,89.7921,89.7632,89.7728,1738.0
2024-07-29 11:40:00,93.19,93.2,93.19,93.19,10290.0,89.7728,89.7824,89.7728,89.7728,10290.0
2024-07-29 11:45:00,93.2,93.2,93.16,93.18,7642.0,89.7824,89.7824,89.7439,89.7632,7642.0
2024-07-29 11:50:00,93.19,93.2,93.18,93.19,2622.0,89.7728,89.7824,89.7632,89.7728,2622.0
2024-07-29 11:55:00,93.19,93.2,93.16,93.17,19938.0,89.7728,89.7824,89.7439,89.7535,19938.0
2024-07-29 12:00:00,93.17,93.18,93.15,93.16,2958.0,89.7535,89.7632,89.7343,89.7439,2958.0
2024-07-29 12:05:00,93.15,93.16,93.14,93.15,3607.0,89.7343,89.7439,89.7246,89.7343,3607.0
2024-07-29 12:10:00,93.14,93.15,93.13,93.14,6926.0,89.7246,89.7343,89.715,89.7246,6926.0
2024-07-29 12:15:00,93.14,93.16,93.13,93.15,7365.0,89.7246,89.7439,89.715,89.7343,7365.0
2024-07-29 12:20:00,93.16,93.16,93.15,93.16,5236.0,89.7439,89.7439,89.7343,89.7439,5236.0
2024-07-29 12:25:00,93.16,93.18,93.15,93.16,15120.0,89.7439,89.7632,89.7343,89.7439,15120.0
2024-07-29 12:30:00,93.18,93.18,93.17,93.17,4763.0,89.7632,89.7632,89.7535,89.7535,4763.0
2024-07-29 12:35:00,93.17,93.18,93.16,93.16,4492.0,89.7535,89.7632,89.7439,89.7439,4492.0
2024-07-29 12:40:00,93.17,93.17,93.15,93.15,1403.0,89.7535,89.7535,89.7343,89.7343,1403.0
2024-07-29 12:45:00,93.16,93.17,93.14,93.17,15276.0,89.7439,89.7535,89.7246,89.7535,15276.0
2024-07-29 12:50:00,93.18,93.18,93.16,93.18,4555.0,89.7632,89.7632,89.7439,89.7632,4555.0
2024-07-29 12:55:00,93.18,93.19,93.17,93.19,7150.0,89.7632,89.7728,89.7535,89.7728,7150.0
2024-07-29 13:00:00,93.19,93.19,93.18,93.19,253.0,89.7728,89.7728,89.7632,89.7728,253.0
2024-07-29 13:05:00,93.19,93.19,93.17,93.18,1642.0,89.7728,89.7728,89.7535,89.7632,1642.0
2024-07-29 13:10:00,93.17,93.18,93.16,93.18,6674.0,89.7535,89.7632,89.7439,89.7632,6674.0
2024-07-29 13:15:00,93.17,93.18,93.17,93.18,8219.0,89.7535,89.7632,89.7535,89.7632,8219.0
2024-07-29 13:20:00,93.18,93.18,93.18,93.18,810.0,89.7632,89.7632,89.7632,89.7632,810.0
2024-07-29 13:25:00,93.19,93.19,93.18,93.19,2289.0,89.7728,89.7728,89.7632,89.7728,2289.0
2024-07-29 13:30:00,93.18,93.19,93.18,93.18,3636.0,89.7632,89.7728,89.7632,89.7632,3636.0
2024-07-29 13:35:00,93.18,93.19,93.16,93.17,2398.0,89.7632,89.7728,89.7439,89.7535,2398.0
2024-07-29 13:40:00,93.17,93.18,93.16,93.17,2155.0,89.7535,89.7632,89.7439,89.7535,2155.0
2024-07-29 13:45:00,93.16,93.17,93.15,93.16,2568.0,89.7439,89.7535,89.7343,89.7439,2568.0
2024-07-29 13:50:00,93.15,93.18,93.15,93.17,4601.0,89.7343,89.7632,89.7343,89.7535,4601.0
2024-07-29 13:55:00,93.17,93.17,93.14,93.17,6597.0,89.7535,89.7535,89.7246,89.7535,6597.0
2024-07-29 14:00:00,93.17,93.18,93.16,93.17,4751.0,89.7535,89.7632,89.7439,89.7535,4751.0
2024-07-29 14:05:00,93.17,93.18,93.16,93.17,4153.0,89.7535,89.7632,89.7439,89.7535,4153.0
2024-07-29 14:10:00,93.16,93.19,93.16,93.18,2161.0,89.7439,89.7728,89.7439,89.7632,2161.0
2024-07-29 14:15:00,93.19,93.19,93.17,93.18,12919.0,89.7728,89.7728,89.7535,89.7632,12919.0
2024-07-29 14:20:00,93.18,93.2,93.17,93.19,7718.0,89.7632,89.7824,89.7535,89.7728,7718.0
2024-07-29 14:25:00,93.19,93.2,93.18,93.2,6410.0,89.7728,89.7824,89.7632,89.7824,6410.0
2024-07-29 14:30:00,93.2,93.21,93.19,93.2,1937.0,89.7824,89.7921,89.7728,89.7824,1937.0
2024-07-29 14:35:00,93.21,93.22,93.2,93.22,2672.0,89.7921,89.8017,89.7824,89.8017,2672.0
2024-07-29 14:40:00,93.21,93.23,93.2,93.2,36827.0,89.7921,89.8113,89.7824,89.7824,36827.0
2024-07-29 14:45:00,93.21,93.22,93.19,93.2,39394.0,89.7921,89.8017,89.7728,89.7824,39394.0
2024-07-29 14:50:00,93.2,93.2,93.17,93.17,7732.0,89.7824,89.7824,89.7535,89.7535,7732.0
2024-07-29 14:55:00,93.18,93.2,93.17,93.19,16219.0,89.7632,89.7824,89.7535,89.7728,16219.0
2024-07-29 15:00:00,93.2,93.23,93.18,93.23,8623.0,89.7824,89.8113,89.7632,89.8113,8623.0
2024-07-29 15:05:00,93.23,93.26,93.22,93.26,6721.0,89.8113,89.8402,89.8017,89.8402,6721.0
2024-07-29 15:10:00,93.26,93.26,93.24,93.25,2448.0,89.8402,89.8402,89.821,89.8306,2448.0
2024-07-29 15:15:00,93.26,93.27,93.25,93.27,3456.0,89.8402,89.8499,89.8306,89.8499,3456.0
2024-07-29 15:20:00,93.27,93.27,93.25,93.26,8271.0,89.8499,89.8499,89.8306,89.8402,8271.0
2024-07-29 15:25:00,93.26,93.28,93.25,93.28,9155.0,89.8402,89.8595,89.8306,89.8595,9155.0
2024-07-29 15:30:00,93.27,93.28,93.26,93.28,9213.0,89.8499,89.8595,89.8402,89.8595,9213.0
2024-07-29 15:35:00,93.28,93.28,93.25,93.27,6448.0,89.8595,89.8595,89.8306,89.8499,6448.0
2024-07-29 15:40:00,93.27,93.28,93.26,93.27,14800.0,89.8499,89.8595,89.8402,89.8499,14800.0
2024-07-29 15:45:00,93.27,93.27,93.25,93.26,11515.0,89.8499,89.8499,89.8306,89.8402,11515.0
2024-07-29 15:50:00,93.26,93.27,93.25,93.27,10241.0,89.8402,89.8499,89.8306,89.8499,10241.0
2024-07-29 15:55:00,93.26,93.28,93.25,93.27,12887.0,89.8402,89.8595,89.8306,89.8499,12887.0
2024-07-30 09:30:00,93.22,93.26,93.22,93.24,173389.0,89.8017,89.8402,89.8017,89.821,173389.0
2024-07-30 09:35:00,93.24,93.26,93.24,93.25,8932.0,89.821,89.8402,89.821,89.8306,8932.0
2024-07-30 09:40:00,93.25,93.28,93.24,93.24,7556.0,89.8306,89.8595,89.821,89.821,7556.0
2024-07-30 09:45:00,93.25,93.29,93.25,93.29,4595.0,89.8306,89.8691,89.8306,89.8691,4595.0
2024-07-30 09:50:00,93.29,93.3,93.28,93.28,1096.0,89.8691,89.8788,89.8595,89.8595,1096.0
2024-07-30 09:55:00,93.29,93.31,93.28,93.31,4989.0,89.8691,89.8884,89.8595,89.8884,4989.0
2024-07-30 10:00:00,93.31,93.31,93.12,93.14,16975.0,89.8884,89.8884,89.7054,89.7246,16975.0
2024-07-30 10:05:00,93.15,93.22,93.14,93.18,4492.0,89.7343,89.8017,89.7246,89.7632,4492.0
2024-07-30 10:10:00,93.18,93.23,93.17,93.22,3566.0,89.7632,89.8113,89.7535,89.8017,3566.0
2024-07-30 10:15:00,93.22,93.22,93.18,93.18,9893.0,89.8017,89.8017,89.7632,89.7632,9893.0
2024-07-30 10:20:00,93.19,93.22,93.19,93.22,2722.0,89.7728,89.8017,89.7728,89.8017,2722.0
2024-07-30 10:25:00,93.21,93.23,93.21,93.23,3760.0,89.7921,89.8113,89.7921,89.8113,3760.0
2024-07-30 10:30:00,93.22,93.23,93.21,93.23,8625.0,89.8017,89.8113,89.7921,89.8113,8625.0
2024-07-30 10:35:00,93.23,93.24,93.21,93.22,5961.0,89.8113,89.821,89.7921,89.8017,5961.0
2024-07-30 10:40:00,93.21,93.23,93.2,93.21,3306.0,89.7921,89.8113,89.7824,89.7921,3306.0
2024-07-30 10:45:00,93.2,93.24,93.2,93.23,15560.0,89.7824,89.821,89.7824,89.8113,15560.0
2024-07-30 10:50:00,93.22,93.24,93.21,93.24,4800.0,89.8017,89.821,89.7921,89.821,4800.0
2024-07-30 10:55:00,93.23,93.25,93.23,93.23,10605.0,89.8113,89.8306,89.8113,89.8113,10605.0
2024-07-30 11:00:00,93.25,93.25,93.23,93.23,13747.0,89.8306,89.8306,89.8113,89.8113,13747.0
2024-07-30 11:05:00,93.23,93.23,93.19,93.21,11351.0,89.8113,89.8113,89.7728,89.7921,11351.0
2024-07-30 11:10:00,93.21,93.22,93.19,93.2,10299.0,89.7921,89.8017,89.7728,89.7824,10299.0
2024-07-30 11:15:00,93.2,93.21,93.19,93.21,5133.0,89.7824,89.7921,89.7728,89.7921,5133.0
2024-07-30 11:20:00,93.2,93.21,93.17,93.18,13839.0,89.7824,89.7921,89.7535,89.7632,13839.0
2024-07-30 11:25:00,93.19,93.2,93.18,93.2,6212.0,89.7728,89.7824,89.7632,89.7824,6212.0
2024-07-30 11:30:00,93.2,93.21,93.19,93.2,8465.0,89.7824,89.7921,89.7728,89.7824,8465.0
2024-07-30 11:35:00,93.2,93.21,93.2,93.21,1798.0,89.7824,89.7921,89.7824,89.7921,1798.0
2024-07-30 11:40:00,93.21,93.22,93.19,93.2,8473.0,89.7921,89.8017,89.7728,89.7824,8473.0
2024-07-30 11:45:00,93.2,93.21,93.2,93.2,6550.0,89.7824,89.7921,89.7824,89.7824,6550.0
2024-07-30 11:50:00,93.2,93.21,93.2,93.2,9729.0,89.7824,89.7921,89.7824,89.7824,9729.0
2024-07-30 11:55:00,93.2,93.21,93.2,93.21,5787.0,89.7824,89.7921,89.7824,89.7921,5787.0
2024-07-30 12:00:00,93.22,93.22,93.2,93.21,15015.0,89.8017,89.8017,89.7824,89.7921,15015.0
2024-07-30 12:05:00,93.22,93.26,93.22,93.26,16435.0,89.8017,89.8402,89.8017,89.8402,16435.0
2024-07-30 12:10:00,93.26,93.26,93.23,93.24,14392.0,89.8402,89.8402,89.8113,89.821,14392.0
2024-07-30 12:15:00,93.24,93.26,93.23,93.25,26738.0,89.821,89.8402,89.8113,89.8306,26738.0
2024-07-30 12:20:00,93.25,93.25,93.24,93.25,9550.0,89.8306,89.8306,89.821,89.8306,9550.0
2024-07-30 12:25:00,93.25,93.28,93.25,93.26,8915.0,89.8306,89.8595,89.8306,89.8402,8915.0
2024-07-30 12:30:00,93.26,93.27,93.26,93.27,2579.0,89.8402,89.8499,89.8402,89.8499,2579.0
2024-07-30 12:35:00,93.27,93.28,93.26,93.27,6082.0,89.8499,89.8595,89.8402,89.8499,6082.0
2024-07-30 12:40:00,93.27,93.29,93.27,93.28,4310.0,89.8499,89.8691,89.8499,89.8595,4310.0
2024-07-30 12:45:00,93.28,93.3,93.28,93.29,4085.0,89.8595,89.8788,89.8595,89.8691,4085.0
2024-07-30 12:50:00,93.3,93.3,93.28,93.3,11326.0,89.8788,89.8788,89.8595,89.8788,11326.0
2024-07-30 12:55:00,93.3,93.39,93.29,93.39,14476.0,89.8788,89.9655,89.8691,89.9655,14476.0
2024-07-30 13:00:00,93.39,93.45,93.38,93.43,14275.0,89.9655,90.0233,89.9558,90.004,14275.0
2024-07-30 13:05:00,93.39,93.41,93.38,93.39,9140.0,89.9655,89.9847,89.9558,89.9655,9140.0
2024-07-30 13:10:00,93.39,93.4,93.37,93.38,10100.0,89.9655,89.9751,89.9462,89.9558,10100.0
2024-07-30 13:15:00,93.37,93.38,93.36,93.38,6961.0,89.9462,89.9558,89.9366,89.9558,6961.0
2024-07-30 13:20:00,93.38,93.4,93.37,93.4,20388.0,89.9558,89.9751,89.9462,89.9751,20388.0
2024-07-30 13:25:00,93.4,93.41,93.38,93.39,7777.0,89.9751,89.9847,89.9558,89.9655,7777.0
2024-07-30 13:30:00,93.38,93.4,93.38,93.4,5967.0,89.9558,89.9751,89.9558,89.9751,5967.0
2024-07-30 13:35:00,93.4,93.4,93.39,93.4,9002.0,89.9751,89.9751,89.9655,89.9751,9002.0
2024-07-30 13:40:00,93.39,93.4,93.38,93.39,11544.0,89.9655,89.9751,89.9558,89.9655,11544.0
2024-07-30 13:45:00,93.4,93.4,93.37,93.38,8329.0,89.9751,89.9751,89.9462,89.9558,8329.0
2024-07-30 13:50:00,93.38,93.4,93.37,93.39,10987.0,89.9558,89.9751,89.9462,89.9655,10987.0
2024-07-30 13:55:00,93.39,93.41,93.39,93.4,8340.0,89.9655,89.9847,89.9655,89.9751,8340.0
2024-07-30 14:00:00,93.41,93.42,93.4,93.4,4107.0,89.9847,89.9944,89.9751,89.9751,4107.0
2024-07-30 14:05:00,93.4,93.41,93.39,93.4,21272.0,89.9751,89.9847,89.9655,89.9751,21272.0
2024-07-30 14:10:00,93.41,93.41,93.39,93.4,12555.0,89.9847,89.9847,89.9655,89.9751,12555.0
2024-07-30 14:15:00,93.4,93.4,93.37,93.39,21610.0,89.9751,89.9751,89.9462,89.9655,21610.0
2024-07-30 14:20:00,93.38,93.4,93.37,93.39,4132.0,89.9558,89.9751,89.9462,89.9655,4132.0
2024-07-30 14:25:00,93.39,93.4,93.38,93.4,20931.0,89.9655,89.9751,89.9558,89.9751,20931.0
2024-07-30 14:30:00,93.39,93.39,93.36,93.37,25955.0,89.9655,89.9655,89.9366,89.9462,25955.0
2024-07-30 14:35:00,93.36,93.39,93.36,93.37,19786.0,89.9366,89.9655,89.9366,89.9462,19786.0
2024-07-30 14:40:00,93.37,93.37,93.35,93.36,6650.0,89.9462,89.9462,89.9269,89.9366,6650.0
2024-07-30 14:45:00,93.36,93.37,93.35,93.35,4451.0,89.9366,89.9462,89.9269,89.9269,4451.0
2024-07-30 14:50:00,93.35,93.36,93.34,93.35,7550.0,89.9269,89.9366,89.9173,89.9269,7550.0
2024-07-30 14:55:00,93.34,93.36,93.34,93.36,6750.0,89.9173,89.9366,89.9173,89.9366,6750.0
2024-07-30 15:00:00,93.36,93.36,93.34,93.34,3137.0,89.9366,89.9366,89.9173,89.9173,3137.0
2024-07-30 15:05:00,93.35,93.35,93.33,93.34,8738.0,89.9269,89.9269,89.9077,89.9173,8738.0
2024-07-30 15:10:00,93.35,93.35,93.34,93.34,8474.0,89.9269,89.9269,89.9173,89.9173,8474.0
2024-07-30 15:15:00,93.34,93.35,93.33,93.35,9122.0,89.9173,89.9269,89.9077,89.9269,9122.0
2024-07-30 15:20:00,93.34,93.36,93.34,93.36,29562.0,89.9173,89.9366,89.9173,89.9366,29562.0
2024-07-30 15:25:00,93.36,93.37,93.35,93.37,18978.0,89.9366,89.9462,89.9269,89.9462,18978.0
2024-07-30 15:30:00,93.37,93.37,93.36,93.36,12885.0,89.9462,89.9462,89.9366,89.9366,12885.0
2024-07-30 15:35:00,93.36,93.37,93.35,93.36,14641.0,89.9366,89.9462,89.9269,89.9366,14641.0
2024-07-30 15:40:00,93.36,93.36,93.35,93.36,18372.0,89.9366,89.9366,89.9269,89.9366,18372.0
2024-07-30 15:45:00,93.36,93.39,93.35,93.39,24076.0,89.9366,89.9655,89.9269,89.9655,24076.0
2024-07-30 15:50:00,93.38,93.39,93.36,93.37,18298.0,89.9558,89.9655,89.9366,89.9462,18298.0
2024-07-30 15:55:00,93.37,93.37,93.34,93.37,24611.0,89.9462,89.9462,89.9173,89.9462,24611.0
2024-07-31 09:30:00,93.46,93.51,93.46,93.48,17307.0,90.0329,90.0811,90.0329,90.0522,17307.0
2024-07-31 09:35:00,93.48,93.51,93.48,93.5,19346.0,90.0522,90.0811,90.0522,90.0714,19346.0
2024-07-31 09:40:00,93.49,93.51,93.48,93.51,10265.0,90.0618,90.0811,90.0522,90.0811,10265.0
2024-07-31 09:45:00,93.51,93.54,93.5,93.54,8885.0,90.0811,90.11,90.0714,90.11,8885.0
2024-07-31 09:50:00,93.54,93.56,93.53,93.54,14368.0,90.11,90.1292,90.1003,90.11,14368.0
2024-07-31 09:55:00,93.54,93.56,93.53,93.55,7303.0,90.11,90.1292,90.1003,90.1196,7303.0
2024-07-31 10:00:00,93.55,93.56,93.53,93.54,28410.0,90.1196,90.1292,90.1003,90.11,28410.0
2024-07-31 10:05:00,93.55,93.55,93.54,93.54,4599.0,90.1196,90.1196,90.11,90.11,4599.0
2024-07-31 10:10:00,93.55,93.56,93.54,93.55,1979.0,90.1196,90.1292,90.11,90.1196,1979.0
2024-07-31 10:15:00,93.55,93.57,93.55,93.57,5512.0,90.1196,90.1389,90.1196,90.1389,5512.0
2024-07-31 10:20:00,93.58,93.58,93.53,93.56,12414.0,90.1485,90.1485,90.1003,90.1292,12414.0
2024-07-31 10:25:00,93.55,93.56,93.54,93.56,5658.0,90.1196,90.1292,90.11,90.1292,5658.0
2024-07-31 10:30:00,93.56,93.56,93.53,93.54,19511.0,90.1292,90.1292,90.1003,90.11,19511.0
2024-07-31 10:35:00,93.55,93.55,93.53,93.55,34719.0,90.1196,90.1196,90.1003,90.1196,34719.0
2024-07-31 10:40:00,93.54,93.56,93.52,93.52,10868.0,90.11,90.1292,90.0907,90.0907,10868.0
2024-07-31 10:45:00,93.52,93.53,93.51,93.51,17420.0,90.0907,90.1003,90.0811,90.0811,17420.0
2024-07-31 10:50:00,93.51,93.52,93.47,93.48,16376.0,90.0811,90.0907,90.0425,90.0522,16376.0
2024-07-31 10:55:00,93.48,93.5,93.48,93.48,8854.0,90.0522,90.0714,90.0522,90.0522,8854.0
2024-07-31 11:00:00,93.49,93.51,93.49,93.51,5445.0,90.0618,90.0811,90.0618,90.0811,5445.0
2024-07-31 11:05:00,93.51,93.52,93.5,93.52,7098.0,90.0811,90.0907,90.0714,90.0907,7098.0
2024-07-31 11:10:00,93.52,93.54,93.51,93.54,6621.0,90.0907,90.11,90.0811,90.11,6621.0
2024-07-31 11:15:00,93.54,93.54,93.53,93.54,4868.0,90.11,90.11,90.1003,90.11,4868.0
2024-07-31 11:20:00,93.54,93.54,93.52,93.54,10397.0,90.11,90.11,90.0907,90.11,10397.0
2024-07-31 11:25:00,93.53,93.55,93.52,93.54,9354.0,90.1003,90.1196,90.0907,90.11,9354.0
2024-07-31 11:30:00,93.56,93.56,93.55,93.56,14448.0,90.1292,90.1292,90.1196,90.1292,14448.0
2024-07-31 11:35:00,93.55,93.58,93.53,93.58,12891.0,90.1196,90.1485,90.1003,90.1485,12891.0
2024-07-31 11:40:00,93.56,93.56,93.55,93.56,783.0,90.1292,90.1292,90.1196,90.1292,783.0
2024-07-31 11:45:00,93.56,93.56,93.55,93.56,2013.0,90.1292,90.1292,90.1196,90.1292,2013.0
2024-07-31 11:50:00,93.56,93.58,93.55,93.58,3793.0,90.1292,90.1485,90.1196,90.1485,3793.0
2024-07-31 11:55:00,93.58,93.58,93.55,93.56,21294.0,90.1485,90.1485,90.1196,90.1292,21294.0
2024-07-31 12:00:00,93.56,93.57,93.55,93.57,14667.0,90.1292,90.1389,90.1196,90.1389,14667.0
2024-07-31 12:05:00,93.56,93.6,93.56,93.59,2841.0,90.1292,90.1678,90.1292,90.1581,2841.0
2024-07-31 12:10:00,93.59,93.6,93.57,93.58,1809.0,90.1581,90.1678,90.1389,90.1485,1809.0
2024-07-31 12:15:00,93.58,93.59,93.57,93.59,2592.0,90.1485,90.1581,90.1389,90.1581,2592.0
2024-07-31 12:20:00,93.58,93.59,93.58,93.58,2836.0,90.1485,90.1581,90.1485,90.1485,2836.0
2024-07-31 12:25:00,93.59,93.59,93.58,93.59,2993.0,90.1581,90.1581,90.1485,90.1581,2993.0
2024-07-31 12:30:00,93.58,93.6,93.57,93.59,8245.0,90.1485,90.1678,90.1389,90.1581,8245.0
2024-07-31 12:35:00,93.59,93.61,93.58,93.6,12243.0,90.1581,90.1774,90.1485,90.1678,12243.0
2024-07-31 12:40:00,93.61,93.62,93.6,93.61,7987.0,90.1774,90.187,90.1678,90.1774,7987.0
2024-07-31 12:45:00,93.61,93.61,93.59,93.59,14763.0,90.1774,90.1774,90.1581,90.1581,14763.0
2024-07-31 12:50:00,93.59,93.6,93.59,93.59,2359.0,90.1581,90.1678,90.1581,90.1581,2359.0
2024-07-31 12:55:00,93.59,93.6,93.58,93.59,3017.0,90.1581,90.1678,90.1485,90.1581,3017.0
2024-07-31 13:00:00,93.59,93.59,93.57,93.58,3385.0,90.1581,90.1581,90.1389,90.1485,3385.0
2024-07-31 13:05:00,93.58,93.58,93.56,93.57,5210.0,90.1485,90.1485,90.1292,90.1389,5210.0
2024-07-31 13:10:00,93.56,93.57,93.56,93.57,3420.0,90.1292,90.1389,90.1292,90.1389,3420.0
2024-07-31 13:15:00,93.58,93.58,93.56,93.56,10009.0,90.1485,90.1485,90.1292,90.1292,10009.0
2024-07-31 13:20:00,93.56,93.56,93.53,93.53,6394.0,90.1292,90.1292,90.1003,90.1003,6394.0
2024-07-31 13:25:00,93.53,93.53,93.51,93.51,2559.0,90.1003,90.1003,90.0811,90.0811,2559.0
2024-07-31 13:30:00,93.51,93.51,93.49,93.51,23137.0,90.0811,90.0811,90.0618,90.0811,23137.0
2024-07-31 13:35:00,93.51,93.51,93.46,93.47,3642.0,90.0811,90.0811,90.0329,90.0425,3642.0
2024-07-31 13:40:00,93.48,93.49,93.46,93.48,8272.0,90.0522,90.0618,90.0329,90.0522,8272.0
2024-07-31 13:45:00,93.48,93.49,93.47,93.48,10172.0,90.0522,90.0618,90.0425,90.0522,10172.0
2024-07-31 13:50:00,93.49,93.51,93.48,93.5,5339.0,90.0618,90.0811,90.0522,90.0714,5339.0
2024-07-31 13:55:00,93.49,93.5,93.49,93.5,2725.0,90.0618,90.0714,90.0618,90.0714,2725.0
2024-07-31 14:00:00,93.49,93.49,93.34,93.41,27853.0,90.0618,90.0618,89.9173,89.9847,27853.0
2024-07-31 14:05:00,93.42,93.45,93.4,93.44,13794.0,89.9944,90.0233,89.9751,90.0136,13794.0
2024-07-31 14:10:00,93.43,93.44,93.39,93.41,8004.0,90.004,90.0136,89.9655,89.9847,8004.0
2024-07-31 14:15:00,93.41,93.44,93.39,93.44,11547.0,89.9847,90.0136,89.9655,90.0136,11547.0
2024-07-31 14:20:00,93.43,93.45,93.42,93.44,7045.0,90.004,90.0233,89.9944,90.0136,7045.0
2024-07-31 14:25:00,93.45,93.5,93.44,93.5,43184.0,90.0233,90.0714,90.0136,90.0714,43184.0
2024-07-31 14:30:00,93.48,93.54,93.48,93.53,9752.0,90.0522,90.11,90.0522,90.1003,9752.0
2024-07-31 14:35:00,93.52,93.56,93.47,93.56,12597.0,90.0907,90.1292,90.0425,90.1292,12597.0
2024-07-31 14:40:00,93.55,93.61,93.54,93.61,7319.0,90.1196,90.1774,90.11,90.1774,7319.0
2024-07-31 14:45:00,93.61,93.62,93.57,93.62,7918.0,90.1774,90.187,90.1389,90.187,7918.0
2024-07-31 14:50:00,93.61,93.61,93.51,93.56,9541.0,90.1774,90.1774,90.0811,90.1292,9541.0
2024-07-31 14:55:00,93.55,93.64,93.55,93.63,7918.0,90.1196,90.2063,90.1196,90.1967,7918.0
2024-07-31 15:00:00,93.59,93.63,93.58,93.63,6668.0,90.1581,90.1967,90.1485,90.1967,6668.0
2024-07-31 15:05:00,93.63,93.66,93.61,93.63,8504.0,90.1967,90.2256,90.1774,90.1967,8504.0
2024-07-31 15:10:00,93.62,93.68,93.62,93.68,8930.0,90.187,90.2448,90.187,90.2448,8930.0
2024-07-31 15:15:00,93.69,93.74,93.68,93.72,8272.0,90.2545,90.3026,90.2448,90.2834,8272.0
2024-07-31 15:20:00,93.72,93.78,93.72,93.78,13471.0,90.2834,90.3412,90.2834,90.3412,13471.0
2024-07-31 15:25:00,93.8,93.85,93.79,93.8,12707.0,90.3604,90.4086,90.3508,90.3604,12707.0
2024-07-31 15:30:00,93.8,93.84,93.78,93.79,34815.0,90.3604,90.399,90.3412,90.3508,34815.0
2024-07-31 15:35:00,93.79,93.79,93.72,93.77,11508.0,90.3508,90.3508,90.2834,90.3315,11508.0
2024-07-31 15:40:00,93.77,93.8,93.77,93.8,17537.0,90.3315,90.3604,90.3315,90.3604,17537.0
2024-07-31 15:45:00,93.8,93.82,93.78,93.8,27895.0,90.3604,90.3797,90.3412,90.3604,27895.0
2024-07-31 15:50:00,93.79,93.85,93.79,93.85,17931.0,90.3508,90.4086,90.3508,90.4086,17931.0
2024-07-31 15:55:00,93.85,93.93,93.85,93.91,84582.0,90.4086,90.4857,90.4086,90.4664,84582.0
2024-08-01 09:30:00,94.34,94.34,93.83,93.87,49732.0,91.179,91.179,90.686,90.7247,49732.0
2024-08-01 09:35:00,93.88,93.93,93.86,93.93,32358.0,90.7344,90.7827,90.715,90.7827,32358.0
2024-08-01 09:40:00,93.93,93.93,93.9,93.9,12000.0,90.7827,90.7827,90.7537,90.7537,12000.0
2024-08-01 09:45:00,93.9,93.96,93.9,93.92,17066.0,90.7537,90.8117,90.7537,90.773,17066.0
2024-08-01 09:50:00,93.92,93.92,93.89,93.9,8017.0,90.773,90.773,90.744,90.7537,8017.0
2024-08-01 09:55:00,93.91,93.92,93.87,93.91,9443.0,90.7634,90.773,90.7247,90.7634,9443.0
2024-08-01 10:00:00,93.92,94.06,93.92,94.05,19138.0,90.773,90.9083,90.773,90.8987,19138.0
2024-08-01 10:05:00,94.06,94.07,94.01,94.04,7677.0,90.9083,90.918,90.86,90.889,7677.0
2024-08-01 10:10:00,94.03,94.08,94.02,94.05,26740.0,90.8793,90.9277,90.8697,90.8987,26740.0
2024-08-01 10:15:00,94.06,94.07,94.0,94.05,24737.0,90.9083,90.918,90.8504,90.8987,24737.0
2024-08-01 10:20:00,94.05,94.07,94.03,94.05,11030.0,90.8987,90.918,90.8793,90.8987,11030.0
2024-08-01 10:25:00,94.05,94.12,94.02,94.1,62324.0,90.8987,90.9663,90.8697,90.947,62324.0
2024-08-01 10:30:00,94.1,94.13,94.09,94.11,9719.0,90.947,90.976,90.9373,90.9567,9719.0
2024-08-01 10:35:00,94.1,94.15,94.1,94.15,19217.0,90.947,90.9953,90.947,90.9953,19217.0
2024-08-01 10:40:00,94.15,94.15,94.11,94.14,15579.0,90.9953,90.9953,90.9567,90.9857,15579.0
2024-08-01 10:45:00,94.14,94.17,94.13,94.17,28838.0,90.9857,91.0147,90.976,91.0147,28838.0
2024-08-01 10:50:00,94.16,94.17,94.09,94.1,19168.0,91.005,91.0147,90.9373,90.947,19168.0
2024-08-01 10:55:00,94.1,94.14,94.09,94.14,8695.0,90.947,90.9857,90.9373,90.9857,8695.0
2024-08-01 11:00:00,94.15,94.15,94.1,94.1,7984.0,90.9953,90.9953,90.947,90.947,7984.0
2024-08-01 11:05:00,94.1,94.13,94.1,94.12,11562.0,90.947,90.976,90.947,90.9663,11562.0
2024-08-01 11:10:00,94.11,94.11,94.08,94.09,12631.0,90.9567,90.9567,90.9277,90.9373,12631.0
2024-08-01 11:15:00,94.08,94.08,94.04,94.04,6073.0,90.9277,90.9277,90.889,90.889,6073.0
2024-08-01 11:20:00,94.03,94.05,94.0,94.02,23346.0,90.8793,90.8987,90.8504,90.8697,23346.0
2024-08-01 11:25:00,94.03,94.03,93.97,93.98,52027.0,90.8793,90.8793,90.8214,90.831,52027.0
2024-08-01 11:30:00,93.98,94.05,93.98,94.04,13727.0,90.831,90.8987,90.831,90.889,13727.0
2024-08-01 11:35:00,94.04,94.06,93.99,94.01,9406.0,90.889,90.9083,90.8407,90.86,9406.0
2024-08-01 11:40:00,94.01,94.05,94.0,94.05,8120.0,90.86,90.8987,90.8504,90.8987,8120.0
2024-08-01 11:45:00,94.05,94.05,94.03,94.05,6270.0,90.8987,90.8987,90.8793,90.8987,6270.0
2024-08-01 11:50:00,94.05,94.05,94.01,94.03,14392.0,90.8987,90.8987,90.86,90.8793,14392.0
2024-08-01 11:55:00,94.03,94.06,94.02,94.05,8658.0,90.8793,90.9083,90.8697,90.8987,8658.0
2024-08-01 12:00:00,94.05,94.05,94.03,94.04,36423.0,90.8987,90.8987,90.8793,90.889,36423.0
2024-08-01 12:05:00,94.05,94.07,94.03,94.05,27076.0,90.8987,90.918,90.8793,90.8987,27076.0
2024-08-01 12:10:00,94.06,94.09,94.04,94.09,14344.0,90.9083,90.9373,90.889,90.9373,14344.0
2024-08-01 12:15:00,94.09,94.12,94.08,94.12,8564.0,90.9373,90.9663,90.9277,90.9663,8564.0
2024-08-01 12:20:00,94.12,94.15,94.11,94.15,20060.0,90.9663,90.9953,90.9567,90.9953,20060.0
2024-08-01 12:25:00,94.16,94.18,94.15,94.17,121451.0,91.005,91.0243,90.9953,91.0147,121451.0
2024-08-01 12:30:00,94.17,94.18,94.15,94.15,16665.0,91.0147,91.0243,90.9953,90.9953,16665.0
2024-08-01 12:35:00,94.16,94.16,94.14,94.15,6604.0,91.005,91.005,90.9857,90.9953,6604.0
2024-08-01 12:40:00,94.15,94.16,94.1,94.11,9556.0,90.9953,91.005,90.947,90.9567,9556.0
2024-08-01 12:45:00,94.11,94.11,94.07,94.08,4997.0,90.9567,90.9567,90.918,90.9277,4997.0
2024-08-01 12:50:00,94.08,94.08,94.05,94.06,12348.0,90.9277,90.9277,90.8987,90.9083,12348.0
2024-08-01 12:55:00,94.06,94.08,94.05,94.08,10725.0,90.9083,90.9277,90.8987,90.9277,10725.0
2024-08-01 13:00:00,94.08,94.09,94.06,94.08,22423.0,90.9277,90.9373,90.9083,90.9277,22423.0
2024-08-01 13:05:00,94.08,94.08,94.06,94.07,10770.0,90.9277,90.9277,90.9083,90.918,10770.0
2024-08-01 13:10:00,94.06,94.09,94.06,94.09,2997.0,90.9083,90.9373,90.9083,90.9373,2997.0
2024-08-01 13:15:00,94.09,94.11,94.08,94.1,5551.0,90.9373,90.9567,90.9277,90.947,5551.0
2024-08-01 13:20:00,94.1,94.11,94.08,94.08,2995.0,90.947,90.9567,90.9277,90.9277,2995.0
2024-08-01 13:25:00,94.09,94.09,94.06,94.08,6004.0,90.9373,90.9373,90.9083,90.9277,6004.0
2024-08-01 13:30:00,94.08,94.1,94.06,94.09,7916.0,90.9277,90.947,90.9083,90.9373,7916.0
2024-08-01 13:35:00,94.1,94.11,94.07,94.09,5287.0,90.947,90.9567,90.918,90.9373,5287.0
2024-08-01 13:40:00,94.09,94.11,94.08,94.1,7066.0,90.9373,90.9567,90.9277,90.947,7066.0
2024-08-01 13:45:00,94.11,94.11,94.08,94.11,8237.0,90.9567,90.9567,90.9277,90.9567,8237.0
2024-08-01 13:50:00,94.11,94.11,94.08,94.08,9923.0,90.9567,90.9567,90.9277,90.9277,9923.0
2024-08-01 13:55:00,94.09,94.09,94.07,94.07,7462.0,90.9373,90.9373,90.918,90.918,7462.0
2024-08-01 14:00:00,94.08,94.11,94.07,94.1,16552.0,90.9277,90.9567,90.918,90.947,16552.0
2024-08-01 14:05:00,94.11,94.12,94.09,94.12,6952.0,90.9567,90.9663,90.9373,90.9663,6952.0
2024-08-01 14:10:00,94.12,94.12,94.09,94.11,27539.0,90.9663,90.9663,90.9373,90.9567,27539.0
2024-08-01 14:15:00,94.11,94.11,94.09,94.09,4229.0,90.9567,90.9567,90.9373,90.9373,4229.0
2024-08-01 14:20:00,94.09,94.09,94.04,94.05,21906.0,90.9373,90.9373,90.889,90.8987,21906.0
2024-08-01 14:25:00,94.04,94.07,94.03,94.06,61056.0,90.889,90.918,90.8793,90.9083,61056.0
2024-08-01 14:30:00,94.07,94.07,94.02,94.04,14801.0,90.918,90.918,90.8697,90.889,14801.0
2024-08-01 14:35:00,94.03,94.04,94.01,94.03,17528.0,90.8793,90.889,90.86,90.8793,17528.0
2024-08-01 14:40:00,94.03,94.04,94.01,94.02,13659.0,90.8793,90.889,90.86,90.8697,13659.0
2024-08-01 14:45:00,94.02,94.04,94.02,94.04,6626.0,90.8697,90.889,90.8697,90.889,6626.0
2024-08-01 14:50:00,94.03,94.06,94.02,94.06,23797.0,90.8793,90.9083,90.8697,90.9083,23797.0
2024-08-01 14:55:00,94.07,94.09,94.03,94.06,84541.0,90.918,90.9373,90.8793,90.9083,84541.0
2024-08-01 15:00:00,94.06,94.08,94.03,94.05,44151.0,90.9083,90.9277,90.8793,90.8987,44151.0
2024-08-01 15:05:00,94.05,94.09,94.04,94.09,15377.0,90.8987,90.9373,90.889,90.9373,15377.0
2024-08-01 15:10:00,94.08,94.1,94.08,94.09,11999.0,90.9277,90.947,90.9277,90.9373,11999.0
2024-08-01 15:15:00,94.09,94.09,94.06,94.08,16684.0,90.9373,90.9373,90.9083,90.9277,16684.0
2024-08-01 15:20:00,94.08,94.08,94.03,94.06,13278.0,90.9277,90.9277,90.8793,90.9083,13278.0
2024-08-01 15:25:00,94.05,94.07,94.05,94.07,7042.0,90.8987,90.918,90.8987,90.918,7042.0
2024-08-01 15:30:00,94.06,94.07,94.02,94.03,18771.0,90.9083,90.918,90.8697,90.8793,18771.0
2024-08-01 15:35:00,94.03,94.04,94.02,94.02,14337.0,90.8793,90.889,90.8697,90.8697,14337.0
2024-08-01 15:40:00,94.03,94.03,94.0,94.02,40668.0,90.8793,90.8793,90.8504,90.8697,40668.0
2024-08-01 15:45:00,94.02,94.03,94.01,94.02,7866.0,90.8697,90.8793,90.86,90.8697,7866.0
2024-08-01 15:50:00,94.01,94.02,94.0,94.01,18389.0,90.86,90.8697,90.8504,90.86,18389.0
2024-08-01 15:55:00,94.01,94.03,94.0,94.02,45660.0,90.86,90.8793,90.8504,90.8697,45660.0
2024-08-02 09:30:00,94.79,94.79,94.24,94.71,36267.0,91.6139,91.6139,91.0823,91.5366,36267.0
2024-08-02 09:35:00,94.75,94.8,94.68,94.69,9091.0,91.5752,91.6235,91.5076,91.5172,9091.0
2024-08-02 09:40:00,94.69,94.82,94.67,94.81,20483.0,91.5172,91.6429,91.4979,91.6332,20483.0
2024-08-02 09:45:00,94.82,94.89,94.79,94.87,20868.0,91.6429,91.7105,91.6139,91.6912,20868.0
2024-08-02 09:50:00,94.87,94.93,94.83,94.91,20941.0,91.6912,91.7492,91.6525,91.7299,20941.0
2024-08-02 09:55:00,94.93,94.98,94.92,94.96,12616.0,91.7492,91.7975,91.7395,91.7782,12616.0
2024-08-02 10:00:00,94.95,95.0,94.95,95.0,12796.0,91.7685,91.8168,91.7685,91.8168,12796.0
2024-08-02 10:05:00,95.0,95.09,95.0,95.03,40092.0,91.8168,91.9038,91.8168,91.8458,40092.0
2024-08-02 10:10:00,95.01,95.11,95.01,95.11,8401.0,91.8265,91.9232,91.8265,91.9232,8401.0
2024-08-02 10:15:00,95.12,95.14,95.09,95.13,26376.0,91.9328,91.9522,91.9038,91.9425,26376.0
2024-08-02 10:20:00,95.13,95.15,95.07,95.09,15744.0,91.9425,91.9618,91.8845,91.9038,15744.0
2024-08-02 10:25:00,95.09,95.11,95.02,95.04,13889.0,91.9038,91.9232,91.8362,91.8555,13889.0
2024-08-02 10:30:00,95.02,95.04,94.99,95.01,16647.0,91.8362,91.8555,91.8072,91.8265,16647.0
2024-08-02 10:35:00,95.02,95.06,95.02,95.03,13831.0,91.8362,91.8748,91.8362,91.8458,13831.0
2024-08-02 10:40:00,95.03,95.05,95.01,95.03,28778.0,91.8458,91.8652,91.8265,91.8458,28778.0
2024-08-02 10:45:00,95.05,95.05,94.98,94.98,24984.0,91.8652,91.8652,91.7975,91.7975,24984.0
2024-08-02 10:50:00,94.99,95.02,94.95,95.02,18901.0,91.8072,91.8362,91.7685,91.8362,18901.0
2024-08-02 10:55:00,95.01,95.04,94.99,95.02,26385.0,91.8265,91.8555,91.8072,91.8362,26385.0
2024-08-02 11:00:00,95.02,95.04,94.94,94.95,26453.0,91.8362,91.8555,91.7589,91.7685,26453.0
2024-08-02 11:05:00,94.95,95.0,94.92,95.0,14373.0,91.7685,91.8168,91.7395,91.8168,14373.0
2024-08-02 11:10:00,95.04,95.05,95.01,95.04,12312.0,91.8555,91.8652,91.8265,91.8555,12312.0
2024-08-02 11:15:00,95.04,95.09,95.04,95.06,11967.0,91.8555,91.9038,91.8555,91.8748,11967.0
2024-08-02 11:20:00,95.05,95.11,95.05,95.11,12444.0,91.8652,91.9232,91.8652,91.9232,12444.0
2024-08-02 11:25:00,95.1,95.14,95.09,95.11,19527.0,91.9135,91.9522,91.9038,91.9232,19527.0
2024-08-02 11:30:00,95.12,95.14,95.1,95.13,14689.0,91.9328,91.9522,91.9135,91.9425,14689.0
2024-08-02 11:35:00,95.14,95.15,95.12,95.12,10325.0,91.9522,91.9618,91.9328,91.9328,10325.0
2024-08-02 11:40:00,95.12,95.16,95.1,95.14,14232.0,91.9328,91.9715,91.9135,91.9522,14232.0
2024-08-02 11:45:00,95.14,95.18,95.14,95.17,7236.0,91.9522,91.9908,91.9522,91.9811,7236.0
2024-08-02 11:50:00,95.17,95.17,95.12,95.13,19793.0,91.9811,91.9811,91.9328,91.9425,19793.0
2024-08-02 11:55:00,95.12,95.13,95.07,95.08,8878.0,91.9328,91.9425,91.8845,91.8942,8878.0
2024-08-02 12:00:00,95.08,95.08,94.94,94.94,12873.0,91.8942,91.8942,91.7589,91.7589,12873.0
2024-08-02 12:05:00,94.95,95.06,94.92,95.06,23869.0,91.7685,91.8748,91.7395,91.8748,23869.0
2024-08-02 12:10:00,95.06,95.1,95.03,95.07,39714.0,91.8748,91.9135,91.8458,91.8845,39714.0
2024-08-02 12:15:00,95.07,95.08,95.02,95.02,174167.0,91.8845,91.8942,91.8362,91.8362,174167.0
2024-08-02 12:20:00,95.02,95.03,94.99,95.02,5168.0,91.8362,91.8458,91.8072,91.8362,5168.0
2024-08-02 12:25:00,95.04,95.05,95.0,95.01,5431.0,91.8555,91.8652,91.8168,91.8265,5431.0
2024-08-02 12:30:00,95.01,95.07,95.01,95.02,14779.0,91.8265,91.8845,91.8265,91.8362,14779.0
2024-08-02 12:35:00,95.03,95.07,95.02,95.06,11359.0,91.8458,91.8845,91.8362,91.8748,11359.0
2024-08-02 12:40:00,95.06,95.07,95.03,95.06,7794.0,91.8748,91.8845,91.8458,91.8748,7794.0
2024-08-02 12:45:00,95.05,95.09,95.04,95.09,34284.0,91.8652,91.9038,91.8555,91.9038,34284.0
2024-08-02 12:50:00,95.09,95.14,95.07,95.13,16585.0,91.9038,91.9522,91.8845,91.9425,16585.0
2024-08-02 12:55:00,95.14,95.14,95.12,95.13,8467.0,91.9522,91.9522,91.9328,91.9425,8467.0
2024-08-02 13:00:00,95.12,95.15,95.12,95.14,8941.0,91.9328,91.9618,91.9328,91.9522,8941.0
2024-08-02 13:05:00,95.13,95.13,95.09,95.09,24575.0,91.9425,91.9425,91.9038,91.9038,24575.0
2024-08-02 13:10:00,95.1,95.12,95.07,95.08,8846.0,91.9135,91.9328,91.8845,91.8942,8846.0
2024-08-02 13:15:00,95.08,95.09,95.06,95.06,5667.0,91.8942,91.9038,91.8748,91.8748,5667.0
2024-08-02 13:20:00,95.07,95.08,95.05,95.06,8581.0,91.8845,91.8942,91.8652,91.8748,8581.0
2024-08-02 13:25:00,95.05,95.08,95.04,95.08,7365.0,91.8652,91.8942,91.8555,91.8942,7365.0
2024-08-02 13:30:00,95.09,95.11,95.06,95.06,24234.0,91.9038,91.9232,91.8748,91.8748,24234.0
2024-08-02 13:35:00,95.06,95.07,95.04,95.06,15726.0,91.8748,91.8845,91.8555,91.8748,15726.0
2024-08-02 13:40:00,95.06,95.09,95.06,95.08,9620.0,91.8748,91.9038,91.8748,91.8942,9620.0
2024-08-02 13:45:00,95.08,95.1,95.07,95.09,16564.0,91.8942,91.9135,91.8845,91.9038,16564.0
2024-08-02 13:50:00,95.1,95.12,95.08,95.08,17207.0,91.9135,91.9328,91.8942,91.8942,17207.0
2024-08-02 13:55:00,95.07,95.08,95.06,95.06,7615.0,91.8845,91.8942,91.8748,91.8748,7615.0
2024-08-02 14:00:00,95.07,95.09,95.06,95.08,5801.0,91.8845,91.9038,91.8748,91.8942,5801.0
2024-08-02 14:05:00,95.07,95.1,95.06,95.1,9527.0,91.8845,91.9135,91.8748,91.9135,9527.0
2024-08-02 14:10:00,95.11,95.14,95.11,95.14,9860.0,91.9232,91.9522,91.9232,91.9522,9860.0
2024-08-02 14:15:00,95.14,95.15,95.13,95.14,11848.0,91.9522,91.9618,91.9425,91.9522,11848.0
2024-08-02 14:20:00,95.15,95.15,95.1,95.1,9890.0,91.9618,91.9618,91.9135,91.9135,9890.0
2024-08-02 14:25:00,95.1,95.2,95.1,95.2,12225.0,91.9135,92.0101,91.9135,92.0101,12225.0
2024-08-02 14:30:00,95.19,95.21,95.18,95.2,9639.0,92.0005,92.0198,91.9908,92.0101,9639.0
2024-08-02 14:35:00,95.2,95.21,95.17,95.17,14475.0,92.0101,92.0198,91.9811,91.9811,14475.0
2024-08-02 14:40:00,95.18,95.24,95.18,95.23,10387.0,91.9908,92.0488,91.9908,92.0391,10387.0
2024-08-02 14:45:00,95.23,95.24,95.22,95.24,16926.0,92.0391,92.0488,92.0295,92.0488,16926.0
2024-08-02 14:50:00,95.25,95.25,95.19,95.2,15744.0,92.0585,92.0585,92.0005,92.0101,15744.0
2024-08-02 14:55:00,95.2,95.26,95.2,95.24,11626.0,92.0101,92.0681,92.0101,92.0488,11626.0
2024-08-02 15:00:00,95.23,95.23,95.18,95.19,19871.0,92.0391,92.0391,91.9908,92.0005,19871.0
2024-08-02 15:05:00,95.18,95.21,95.16,95.19,7479.0,91.9908,92.0198,91.9715,92.0005,7479.0
2024-08-02 15:10:00,95.19,95.22,95.18,95.18,9885.0,92.0005,92.0295,91.9908,91.9908,9885.0
2024-08-02 15:15:00,95.18,95.21,95.17,95.2,15874.0,91.9908,92.0198,91.9811,92.0101,15874.0
2024-08-02 15:20:00,95.21,95.22,95.2,95.22,18435.0,92.0198,92.0295,92.0101,92.0295,18435.0
2024-08-02 15:25:00,95.22,95.24,95.21,95.23,19631.0,92.0295,92.0488,92.0198,92.0391,19631.0
2024-08-02 15:30:00,95.23,95.23,95.2,95.22,4877.0,92.0391,92.0391,92.0101,92.0295,4877.0
2024-08-02 15:35:00,95.22,95.24,95.22,95.23,6497.0,92.0295,92.0488,92.0295,92.0391,6497.0
2024-08-02 15:40:00,95.24,95.25,95.22,95.23,35688.0,92.0488,92.0585,92.0295,92.0391,35688.0
2024-08-02 15:45:00,95.23,95.24,95.2,95.22,21295.0,92.0391,92.0488,92.0101,92.0295,21295.0
2024-08-02 15:50:00,95.23,95.27,95.22,95.23,7494.0,92.0391,92.0778,92.0295,92.0391,7494.0
2024-08-02 15:55:00,95.23,95.26,95.22,95.22,22624.0,92.0391,92.0681,92.0295,92.0295,22624.0
2024-08-05 09:30:00,95.7,95.84,95.7,95.84,32998.0,92.4934,92.6287,92.4934,92.6287,32998.0
2024-08-05 09:35:00,95.85,95.85,95.59,95.59,54196.0,92.6384,92.6384,92.3871,92.3871,54196.0
2024-08-05 09:40:00,95.58,95.6,95.51,95.54,39901.0,92.3774,92.3967,92.3098,92.3387,39901.0
2024-08-05 09:45:00,95.53,95.57,95.47,95.47,31991.0,92.3291,92.3677,92.2711,92.2711,31991.0
2024-08-05 09:50:00,95.47,95.57,95.45,95.56,33080.0,92.2711,92.3677,92.2518,92.3581,33080.0
2024-08-05 09:55:00,95.57,95.63,95.53,95.62,14676.0,92.3677,92.4257,92.3291,92.4161,14676.0
2024-08-05 10:00:00,95.58,95.6,95.11,95.26,27222.0,92.3774,92.3967,91.9232,92.0681,27222.0
2024-08-05 10:05:00,95.27,95.41,95.25,95.4,7860.0,92.0778,92.2131,92.0585,92.2034,7860.0
2024-08-05 10:10:00,95.39,95.43,95.35,95.37,16902.0,92.1938,92.2324,92.1551,92.1744,16902.0
2024-08-05 10:15:00,95.37,95.37,95.26,95.34,103712.0,92.1744,92.1744,92.0681,92.1455,103712.0
2024-08-05 10:20:00,95.33,95.39,95.28,95.29,47883.0,92.1358,92.1938,92.0875,92.0971,47883.0
2024-08-05 10:25:00,95.28,95.35,95.26,95.3,21948.0,92.0875,92.1551,92.0681,92.1068,21948.0
2024-08-05 10:30:00,95.31,95.36,95.27,95.28,30358.0,92.1165,92.1648,92.0778,92.0875,30358.0
2024-08-05 10:35:00,95.27,95.3,95.21,95.21,29428.0,92.0778,92.1068,92.0198,92.0198,29428.0
2024-08-05 10:40:00,95.21,95.28,95.17,95.23,34959.0,92.0198,92.0875,91.9811,92.0391,34959.0
2024-08-05 10:45:00,95.24,95.34,95.23,95.29,49232.0,92.0488,92.1455,92.0391,92.0971,49232.0
2024-08-05 10:50:00,95.29,95.32,95.26,95.29,24818.0,92.0971,92.1261,92.0681,92.0971,24818.0
2024-08-05 10:55:00,95.28,95.37,95.26,95.35,18462.0,92.0875,92.1744,92.0681,92.1551,18462.0
2024-08-05 11:00:00,95.34,95.39,95.33,95.35,14705.0,92.1455,92.1938,92.1358,92.1551,14705.0
2024-08-05 11:05:00,95.35,95.36,95.21,95.22,36083.0,92.1551,92.1648,92.0198,92.0295,36083.0
2024-08-05 11:10:00,95.21,95.22,95.13,95.16,32098.0,92.0198,92.0295,91.9425,91.9715,32098.0
2024-08-05 11:15:00,95.16,95.16,95.11,95.12,16602.0,91.9715,91.9715,91.9232,91.9328,16602.0
2024-08-05 11:20:00,95.11,95.12,95.04,95.09,22306.0,91.9232,91.9328,91.8555,91.9038,22306.0
2024-08-05 11:25:00,95.09,95.12,95.05,95.08,373200.0,91.9038,91.9328,91.8652,91.8942,373200.0
2024-08-05 11:30:00,95.08,95.1,95.06,95.07,9125.0,91.8942,91.9135,91.8748,91.8845,9125.0
2024-08-05 11:35:00,95.05,95.06,95.03,95.06,10612.0,91.8652,91.8748,91.8458,91.8748,10612.0
2024-08-05 11:40:00,95.06,95.12,95.05,95.07,6453.0,91.8748,91.9328,91.8652,91.8845,6453.0
2024-08-05 11:45:00,95.07,95.1,95.04,95.07,36702.0,91.8845,91.9135,91.8555,91.8845,36702.0
2024-08-05 11:50:00,95.09,95.14,95.07,95.09,23933.0,91.9038,91.9522,91.8845,91.9038,23933.0
2024-08-05 11:55:00,95.1,95.11,95.06,95.09,19150.0,91.9135,91.9232,91.8748,91.9038,19150.0
2024-08-05 12:00:00,95.09,95.1,95.03,95.05,21290.0,91.9038,91.9135,91.8458,91.8652,21290.0
2024-08-05 12:05:00,95.04,95.05,94.94,94.94,8302.0,91.8555,91.8652,91.7589,91.7589,8302.0
2024-08-05 12:10:00,94.93,94.95,94.88,94.91,24234.0,91.7492,91.7685,91.7009,91.7299,24234.0
2024-08-05 12:15:00,94.92,94.94,94.88,94.91,14848.0,91.7395,91.7589,91.7009,91.7299,14848.0
2024-08-05 12:20:00,94.9,94.93,94.85,94.86,14575.0,91.7202,91.7492,91.6719,91.6815,14575.0
2024-08-05 12:25:00,94.86,94.88,94.83,94.84,12023.0,91.6815,91.7009,91.6525,91.6622,12023.0
2024-08-05 12:30:00,94.85,94.95,94.85,94.94,11747.0,91.6719,91.7685,91.6719,91.7589,11747.0
2024-08-05 12:35:00,94.94,94.95,94.89,94.95,13933.0,91.7589,91.7685,91.7105,91.7685,13933.0
2024-08-05 12:40:00,94.94,94.95,94.9,94.9,14112.0,91.7589,91.7685,91.7202,91.7202,14112.0
2024-08-05 12:45:00,94.91,94.98,94.91,94.97,10085.0,91.7299,91.7975,91.7299,91.7878,10085.0
2024-08-05 12:50:00,94.96,95.04,94.96,95.04,22316.0,91.7782,91.8555,91.7782,91.8555,22316.0
2024-08-05 12:55:00,95.06,95.07,95.03,95.05,31177.0,91.8748,91.8845,91.8458,91.8652,31177.0
2024-08-05 13:00:00,95.05,95.08,95.03,95.06,25069.0,91.8652,91.8942,91.8458,91.8748,25069.0
2024-08-05 13:05:00,95.05,95.15,95.05,95.09,16940.0,91.8652,91.9618,91.8652,91.9038,16940.0
2024-08-05 13:10:00,95.08,95.11,95.07,95.11,10780.0,91.8942,91.9232,91.8845,91.9232,10780.0
2024-08-05 13:15:00,95.11,95.12,95.08,95.11,22292.0,91.9232,91.9328,91.8942,91.9232,22292.0
2024-08-05 13:20:00,95.1,95.1,94.99,95.0,11783.0,91.9135,91.9135,91.8072,91.8168,11783.0
2024-08-05 13:25:00,94.99,95.04,94.98,95.03,11226.0,91.8072,91.8555,91.7975,91.8458,11226.0
2024-08-05 13:30:00,95.04,95.04,94.97,94.97,16342.0,91.8555,91.8555,91.7878,91.7878,16342.0
2024-08-05 13:35:00,94.96,94.99,94.94,94.98,9924.0,91.7782,91.8072,91.7589,91.7975,9924.0
2024-08-05 13:40:00,94.98,95.02,94.97,94.99,17398.0,91.7975,91.8362,91.7878,91.8072,17398.0
2024-08-05 13:45:00,95.0,95.07,94.99,95.07,15109.0,91.8168,91.8845,91.8072,91.8845,15109.0
2024-08-05 13:50:00,95.07,95.08,95.04,95.04,19244.0,91.8845,91.8942,91.8555,91.8555,19244.0
2024-08-05 13:55:00,95.05,95.08,95.04,95.06,12076.0,91.8652,91.8942,91.8555,91.8748,12076.0
2024-08-05 14:00:00,95.06,95.07,95.02,95.03,11867.0,91.8748,91.8845,91.8362,91.8458,11867.0
2024-08-05 14:05:00,95.03,95.03,94.99,95.01,10057.0,91.8458,91.8458,91.8072,91.8265,10057.0
2024-08-05 14:10:00,95.01,95.04,95.0,95.04,67401.0,91.8265,91.8555,91.8168,91.8555,67401.0
2024-08-05 14:15:00,95.04,95.04,95.01,95.01,7623.0,91.8555,91.8555,91.8265,91.8265,7623.0
2024-08-05 14:20:00,95.01,95.05,95.0,95.04,22961.0,91.8265,91.8652,91.8168,91.8555,22961.0
2024-08-05 14:25:00,95.04,95.05,94.95,94.95,16942.0,91.8555,91.8652,91.7685,91.7685,16942.0
2024-08-05 14:30:00,94.96,95.04,94.96,95.04,39422.0,91.7782,91.8555,91.7782,91.8555,39422.0
2024-08-05 14:35:00,95.03,95.07,95.02,95.06,37358.0,91.8458,91.8845,91.8362,91.8748,37358.0
2024-08-05 14:40:00,95.07,95.1,95.07,95.1,13705.0,91.8845,91.9135,91.8845,91.9135,13705.0
2024-08-05 14:45:00,95.09,95.1,95.04,95.05,17609.0,91.9038,91.9135,91.8555,91.8652,17609.0
2024-08-05 14:50:00,95.06,95.07,95.02,95.03,7614.0,91.8748,91.8845,91.8362,91.8458,7614.0
2024-08-05 14:55:00,95.02,95.05,94.99,95.05,16800.0,91.8362,91.8652,91.8072,91.8652,16800.0
2024-08-05 15:00:00,95.05,95.11,95.04,95.08,13484.0,91.8652,91.9232,91.8555,91.8942,13484.0
2024-08-05 15:05:00,95.09,95.11,95.07,95.11,36787.0,91.9038,91.9232,91.8845,91.9232,36787.0
2024-08-05 15:10:00,95.11,95.15,95.1,95.14,36414.0,91.9232,91.9618,91.9135,91.9522,36414.0
2024-08-05 15:15:00,95.15,95.18,95.13,95.13,40826.0,91.9618,91.9908,91.9425,91.9425,40826.0
2024-08-05 15:20:00,95.13,95.13,95.08,95.08,38000.0,91.9425,91.9425,91.8942,91.8942,38000.0
2024-08-05 15:25:00,95.08,95.11,95.07,95.08,37881.0,91.8942,91.9232,91.8845,91.8942,37881.0
2024-08-05 15:30:00,95.09,95.13,95.07,95.13,27479.0,91.9038,91.9425,91.8845,91.9425,27479.0
2024-08-05 15:35:00,95.13,95.14,95.11,95.14,50174.0,91.9425,91.9522,91.9232,91.9522,50174.0
2024-08-05 15:40:00,95.14,95.18,95.13,95.17,36029.0,91.9522,91.9908,91.9425,91.9811,36029.0
2024-08-05 15:45:00,95.17,95.18,95.14,95.17,49208.0,91.9811,91.9908,91.9522,91.9811,49208.0
2024-08-05 15:50:00,95.17,95.18,95.13,95.14,55489.0,91.9811,91.9908,91.9425,91.9522,55489.0
2024-08-05 15:55:00,95.13,95.13,95.06,95.07,107452.0,91.9425,91.9425,91.8748,91.8845,107452.0
2024-08-06 09:30:00,94.95,94.95,94.81,94.83,47978.0,91.7685,91.7685,91.6332,91.6525,47978.0
2024-08-06 09:35:00,94.83,94.86,94.81,94.83,41680.0,91.6525,91.6815,91.6332,91.6525,41680.0
2024-08-06 09:40:00,94.83,94.85,94.79,94.83,41693.0,91.6525,91.6719,91.6139,91.6525,41693.0
2024-08-06 09:45:00,94.87,94.91,94.78,94.79,22010.0,91.6912,91.7299,91.6042,91.6139,22010.0
2024-08-06 09:50:00,94.79,94.8,94.74,94.77,42207.0,91.6139,91.6235,91.5656,91.5946,42207.0
2024-08-06 09:55:00,94.77,94.81,94.76,94.8,11862.0,91.5946,91.6332,91.5849,91.6235,11862.0
2024-08-06 10:00:00,94.8,94.82,94.76,94.81,42602.0,91.6235,91.6429,91.5849,91.6332,42602.0
2024-08-06 10:05:00,94.81,94.83,94.78,94.78,10171.0,91.6332,91.6525,91.6042,91.6042,10171.0
2024-08-06 10:10:00,94.8,94.8,94.76,94.8,12346.0,91.6235,91.6235,91.5849,91.6235,12346.0
2024-08-06 10:15:00,94.79,94.8,94.74,94.76,46038.0,91.6139,91.6235,91.5656,91.5849,46038.0
2024-08-06 10:20:00,94.76,94.77,94.7,94.71,45978.0,91.5849,91.5946,91.5269,91.5366,45978.0
2024-08-06 10:25:00,94.7,94.73,94.69,94.71,6371.0,91.5269,91.5559,91.5172,91.5366,6371.0
2024-08-06 10:30:00,94.7,94.75,94.67,94.73,68566.0,91.5269,91.5752,91.4979,91.5559,68566.0
2024-08-06 10:35:00,94.71,94.72,94.65,94.69,36606.0,91.5366,91.5462,91.4786,91.5172,36606.0
2024-08-06 10:40:00,94.68,94.68,94.61,94.62,66284.0,91.5076,91.5076,91.4399,91.4496,66284.0
2024-08-06 10:45:00,94.62,94.62,94.55,94.56,61503.0,91.4496,91.4496,91.3819,91.3916,61503.0
2024-08-06 10:50:00,94.56,94.58,94.52,94.55,73497.0,91.3916,91.4109,91.3529,91.3819,73497.0
2024-08-06 10:55:00,94.54,94.61,94.54,94.6,38511.0,91.3723,91.4399,91.3723,91.4302,38511.0
2024-08-06 11:00:00,94.59,94.6,94.54,94.55,12941.0,91.4206,91.4302,91.3723,91.3819,12941.0
2024-08-06 11:05:00,94.55,94.59,94.53,94.57,52843.0,91.3819,91.4206,91.3626,91.4013,52843.0
2024-08-06 11:10:00,94.57,94.61,94.57,94.6,27197.0,91.4013,91.4399,91.4013,91.4302,27197.0
2024-08-06 11:15:00,94.59,94.62,94.57,94.62,38826.0,91.4206,91.4496,91.4013,91.4496,38826.0
2024-08-06 11:20:00,94.62,94.64,94.58,94.6,13488.0,91.4496,91.4689,91.4109,91.4302,13488.0
2024-08-06 11:25:00,94.59,94.61,94.59,94.61,95405.0,91.4206,91.4399,91.4206,91.4399,95405.0
2024-08-06 11:30:00,94.61,94.65,94.52,94.56,467938.0,91.4399,91.4786,91.3529,91.3916,467938.0
2024-08-06 11:35:00,94.56,94.56,94.49,94.56,14286.0,91.3916,91.3916,91.3239,91.3916,14286.0
2024-08-06 11:40:00,94.55,94.64,94.55,94.63,10512.0,91.3819,91.4689,91.3819,91.4592,10512.0
2024-08-06 11:45:00,94.63,94.68,94.62,94.66,15197.0,91.4592,91.5076,91.4496,91.4882,15197.0
2024-08-06 11:50:00,94.66,94.68,94.63,94.68,8038.0,91.4882,91.5076,91.4592,91.5076,8038.0
2024-08-06 11:55:00,94.67,94.69,94.63,94.64,8345.0,91.4979,91.5172,91.4592,91.4689,8345.0
2024-08-06 12:00:00,94.63,94.64,94.6,94.64,11336.0,91.4592,91.4689,91.4302,91.4689,11336.0
2024-08-06 12:05:00,94.64,94.65,94.64,94.65,8059.0,91.4689,91.4786,91.4689,91.4786,8059.0
2024-08-06 12:10:00,94.66,94.66,94.6,94.6,10053.0,91.4882,91.4882,91.4302,91.4302,10053.0
2024-08-06 12:15:00,94.61,94.66,94.6,94.64,7877.0,91.4399,91.4882,91.4302,91.4689,7877.0
2024-08-06 12:20:00,94.62,94.64,94.6,94.62,5517.0,91.4496,91.4689,91.4302,91.4496,5517.0
2024-08-06 12:25:00,94.61,94.63,94.61,94.61,5997.0,91.4399,91.4592,91.4399,91.4399,5997.0
2024-08-06 12:30:00,94.6,94.62,94.6,94.61,6362.0,91.4302,91.4496,91.4302,91.4399,6362.0
2024-08-06 12:35:00,94.62,94.66,94.61,94.65,9322.0,91.4496,91.4882,91.4399,91.4786,9322.0
2024-08-06 12:40:00,94.65,94.65,94.61,94.62,6181.0,91.4786,91.4786,91.4399,91.4496,6181.0
2024-08-06 12:45:00,94.62,94.62,94.6,94.62,27932.0,91.4496,91.4496,91.4302,91.4496,27932.0
2024-08-06 12:50:00,94.62,94.63,94.56,94.56,27915.0,91.4496,91.4592,91.3916,91.3916,27915.0
2024-08-06 12:55:00,94.56,94.56,94.53,94.54,11162.0,91.3916,91.3916,91.3626,91.3723,11162.0
2024-08-06 13:00:00,94.54,94.59,94.5,94.52,21122.0,91.3723,91.4206,91.3336,91.3529,21122.0
2024-08-06 13:05:00,94.51,94.52,94.47,94.49,7496.0,91.3433,91.3529,91.3046,91.3239,7496.0
2024-08-06 13:10:00,94.49,94.51,94.48,94.51,2555.0,91.3239,91.3433,91.3143,91.3433,2555.0
2024-08-06 13:15:00,94.51,94.52,94.49,94.5,14250.0,91.3433,91.3529,91.3239,91.3336,14250.0
2024-08-06 13:20:00,94.5,94.5,94.48,94.48,10830.0,91.3336,91.3336,91.3143,91.3143,10830.0
2024-08-06 13:25:00,94.48,94.49,94.47,94.48,10324.0,91.3143,91.3239,91.3046,91.3143,10324.0
2024-08-06 13:30:00,94.48,94.49,94.45,94.45,10403.0,91.3143,91.3239,91.2853,91.2853,10403.0
2024-08-06 13:35:00,94.46,94.47,94.43,94.45,20201.0,91.2949,91.3046,91.2659,91.2853,20201.0
2024-08-06 13:40:00,94.45,94.45,94.42,94.43,7498.0,91.2853,91.2853,91.2563,91.2659,7498.0
2024-08-06 13:45:00,94.43,94.44,94.4,94.42,8930.0,91.2659,91.2756,91.2369,91.2563,8930.0
2024-08-06 13:50:00,94.42,94.42,94.41,94.42,16099.0,91.2563,91.2563,91.2466,91.2563,16099.0
2024-08-06 13:55:00,94.41,94.43,94.4,94.43,12106.0,91.2466,91.2659,91.2369,91.2659,12106.0
2024-08-06 14:00:00,94.42,94.44,94.41,94.42,15825.0,91.2563,91.2756,91.2466,91.2563,15825.0
2024-08-06 14:05:00,94.42,94.47,94.41,94.46,35623.0,91.2563,91.3046,91.2466,91.2949,35623.0
2024-08-06 14:10:00,94.47,94.49,94.46,94.48,336683.0,91.3046,91.3239,91.2949,91.3143,336683.0
2024-08-06 14:15:00,94.48,94.51,94.47,94.51,16723.0,91.3143,91.3433,91.3046,91.3433,16723.0
2024-08-06 14:20:00,94.5,94.52,94.49,94.52,20485.0,91.3336,91.3529,91.3239,91.3529,20485.0
2024-08-06 14:25:00,94.52,94.56,94.51,94.56,10870.0,91.3529,91.3916,91.3433,91.3916,10870.0
2024-08-06 14:30:00,94.55,94.56,94.53,94.54,28680.0,91.3819,91.3916,91.3626,91.3723,28680.0
2024-08-06 14:35:00,94.54,94.55,94.52,94.55,19332.0,91.3723,91.3819,91.3529,91.3819,19332.0
2024-08-06 14:40:00,94.56,94.58,94.55,94.57,20327.0,91.3916,91.4109,91.3819,91.4013,20327.0
2024-08-06 14:45:00,94.56,94.59,94.56,94.56,21294.0,91.3916,91.4206,91.3916,91.3916,21294.0
2024-08-06 14:50:00,94.57,94.57,94.53,94.55,9831.0,91.4013,91.4013,91.3626,91.3819,9831.0
2024-08-06 14:55:00,94.55,94.56,94.54,94.56,6687.0,91.3819,91.3916,91.3723,91.3916,6687.0
2024-08-06 15:00:00,94.54,94.57,94.52,94.56,14667.0,91.3723,91.4013,91.3529,91.3916,14667.0
2024-08-06 15:05:00,94.56,94.56,94.52,94.55,6734.0,91.3916,91.3916,91.3529,91.3819,6734.0
2024-08-06 15:10:00,94.55,94.59,94.54,94.58,15710.0,91.3819,91.4206,91.3723,91.4109,15710.0
2024-08-06 15:15:00,94.58,94.6,94.57,94.58,9785.0,91.4109,91.4302,91.4013,91.4109,9785.0
2024-08-06 15:20:00,94.57,94.57,94.52,94.53,13829.0,91.4013,91.4013,91.3529,91.3626,13829.0
2024-08-06 15:25:00,94.53,94.56,94.53,94.54,11615.0,91.3626,91.3916,91.3626,91.3723,11615.0
2024-08-06 15:30:00,94.55,94.56,94.55,94.56,18689.0,91.3819,91.3916,91.3819,91.3916,18689.0
2024-08-06 15:35:00,94.55,94.57,94.54,94.57,15655.0,91.3819,91.4013,91.3723,91.4013,15655.0
2024-08-06 15:40:00,94.58,94.58,94.55,94.56,13670.0,91.4109,91.4109,91.3819,91.3916,13670.0
2024-08-06 15:45:00,94.56,94.56,94.54,94.55,15724.0,91.3916,91.3916,91.3723,91.3819,15724.0
2024-08-06 15:50:00,94.54,94.55,94.5,94.5,14719.0,91.3723,91.3819,91.3336,91.3336,14719.0
2024-08-06 15:55:00,94.5,94.54,94.49,94.5,43434.0,91.3336,91.3723,91.3239,91.3336,43434.0
2024-08-07 09:30:00,94.41,94.41,94.32,94.4,17046.0,91.2466,91.2466,91.1596,91.2369,17046.0
2024-08-07 09:35:00,94.4,94.43,94.39,94.4,9629.0,91.2369,91.2659,91.2273,91.2369,9629.0
2024-08-07 09:40:00,94.39,94.44,94.39,94.43,5048.0,91.2273,91.2756,91.2273,91.2659,5048.0
2024-08-07 09:45:00,94.44,94.44,94.39,94.39,11940.0,91.2756,91.2756,91.2273,91.2273,11940.0
2024-08-07 09:50:00,94.39,94.42,94.38,94.41,12735.0,91.2273,91.2563,91.2176,91.2466,12735.0
2024-08-07 09:55:00,94.4,94.43,94.39,94.43,10505.0,91.2369,91.2659,91.2273,91.2659,10505.0
2024-08-07 10:00:00,94.43,94.46,94.42,94.44,5923.0,91.2659,91.2949,91.2563,91.2756,5923.0
2024-08-07 10:05:00,94.45,94.45,94.39,94.42,71120.0,91.2853,91.2853,91.2273,91.2563,71120.0
2024-08-07 10:10:00,94.42,94.42,94.39,94.4,10976.0,91.2563,91.2563,91.2273,91.2369,10976.0
2024-08-07 10:15:00,94.4,94.42,94.39,94.42,44870.0,91.2369,91.2563,91.2273,91.2563,44870.0
2024-08-07 10:20:00,94.42,94.42,94.4,94.4,37559.0,91.2563,91.2563,91.2369,91.2369,37559.0
2024-08-07 10:25:00,94.41,94.46,94.4,94.43,26682.0,91.2466,91.2949,91.2369,91.2659,26682.0
2024-08-07 10:30:00,94.43,94.43,94.4,94.42,31986.0,91.2659,91.2659,91.2369,91.2563,31986.0
2024-08-07 10:35:00,94.41,94.44,94.39,94.44,16661.0,91.2466,91.2756,91.2273,91.2756,16661.0
2024-08-07 10:40:00,94.43,94.43,94.4,94.4,15962.0,91.2659,91.2659,91.2369,91.2369,15962.0
2024-08-07 10:45:00,94.41,94.43,94.4,94.41,32035.0,91.2466,91.2659,91.2369,91.2466,32035.0
2024-08-07 10:50:00,94.41,94.41,94.36,94.36,30060.0,91.2466,91.2466,91.1983,91.1983,30060.0
2024-08-07 10:55:00,94.37,94.38,94.36,94.38,23801.0,91.208,91.2176,91.1983,91.2176,23801.0
2024-08-07 11:00:00,94.38,94.38,94.32,94.33,12436.0,91.2176,91.2176,91.1596,91.1693,12436.0
2024-08-07 11:05:00,94.31,94.32,94.27,94.28,5786.0,91.15,91.1596,91.1113,91.121,5786.0
2024-08-07 11:10:00,94.28,94.3,94.26,94.28,20199.0,91.121,91.1403,91.1016,91.121,20199.0
2024-08-07 11:15:00,94.28,94.3,94.27,94.29,30273.0,91.121,91.1403,91.1113,91.1306,30273.0
2024-08-07 11:20:00,94.29,94.33,94.28,94.33,13064.0,91.1306,91.1693,91.121,91.1693,13064.0
2024-08-07 11:25:00,94.33,94.35,94.32,94.33,24939.0,91.1693,91.1886,91.1596,91.1693,24939.0
2024-08-07 11:30:00,94.33,94.35,94.29,94.3,33290.0,91.1693,91.1886,91.1306,91.1403,33290.0
2024-08-07 11:35:00,94.3,94.33,94.28,94.3,47656.0,91.1403,91.1693,91.121,91.1403,47656.0
2024-08-07 11:40:00,94.3,94.33,94.29,94.31,28060.0,91.1403,91.1693,91.1306,91.15,28060.0
2024-08-07 11:45:00,94.31,94.34,94.31,94.34,18388.0,91.15,91.179,91.15,91.179,18388.0
2024-08-07 11:50:00,94.33,94.36,94.33,94.36,11864.0,91.1693,91.1983,91.1693,91.1983,11864.0
2024-08-07 11:55:00,94.36,94.36,94.34,94.34,7397.0,91.1983,91.1983,91.179,91.179,7397.0
2024-08-07 12:00:00,94.34,94.38,94.33,94.37,17701.0,91.179,91.2176,91.1693,91.208,17701.0
2024-08-07 12:05:00,94.37,94.37,94.35,94.35,7974.0,91.208,91.208,91.1886,91.1886,7974.0
2024-08-07 12:10:00,94.36,94.38,94.35,94.38,19614.0,91.1983,91.2176,91.1886,91.2176,19614.0
2024-08-07 12:15:00,94.38,94.38,94.36,94.36,13213.0,91.2176,91.2176,91.1983,91.1983,13213.0
2024-08-07 12:20:00,94.37,94.37,94.34,94.36,13924.0,91.208,91.208,91.179,91.1983,13924.0
2024-08-07 12:25:00,94.34,94.36,94.34,94.34,7872.0,91.179,91.1983,91.179,91.179,7872.0
2024-08-07 12:30:00,94.34,94.38,94.33,94.36,26252.0,91.179,91.2176,91.1693,91.1983,26252.0
2024-08-07 12:35:00,94.37,94.38,94.36,94.38,15336.0,91.208,91.2176,91.1983,91.2176,15336.0
2024-08-07 12:40:00,94.37,94.38,94.36,94.37,8594.0,91.208,91.2176,91.1983,91.208,8594.0
2024-08-07 12:45:00,94.38,94.42,94.37,94.41,51914.0,91.2176,91.2563,91.208,91.2466,51914.0
2024-08-07 12:50:00,94.41,94.43,94.41,94.42,33144.0,91.2466,91.2659,91.2466,91.2563,33144.0
2024-08-07 12:55:00,94.43,94.44,94.41,94.43,16047.0,91.2659,91.2756,91.2466,91.2659,16047.0
2024-08-07 13:00:00,94.44,94.44,94.18,94.27,54859.0,91.2756,91.2756,91.0243,91.1113,54859.0
2024-08-07 13:05:00,94.28,94.33,94.27,94.29,15327.0,91.121,91.1693,91.1113,91.1306,15327.0
2024-08-07 13:10:00,94.28,94.32,94.26,94.32,16097.0,91.121,91.1596,91.1016,91.1596,16097.0
2024-08-07 13:15:00,94.31,94.37,94.31,94.37,15387.0,91.15,91.208,91.15,91.208,15387.0
2024-08-07 13:20:00,94.37,94.38,94.33,94.33,29741.0,91.208,91.2176,91.1693,91.1693,29741.0
2024-08-07 13:25:00,94.32,94.32,94.3,94.31,5765.0,91.1596,91.1596,91.1403,91.15,5765.0
2024-08-07 13:30:00,94.31,94.33,94.29,94.3,4646.0,91.15,91.1693,91.1306,91.1403,4646.0
2024-08-07 13:35:00,94.31,94.32,94.29,94.3,15380.0,91.15,91.1596,91.1306,91.1403,15380.0
2024-08-07 13:40:00,94.3,94.31,94.26,94.26,21106.0,91.1403,91.15,91.1016,91.1016,21106.0
2024-08-07 13:45:00,94.26,94.28,94.25,94.26,28875.0,91.1016,91.121,91.092,91.1016,28875.0
2024-08-07 13:50:00,94.29,94.31,94.28,94.3,7380.0,91.1306,91.15,91.121,91.1403,7380.0
2024-08-07 13:55:00,94.29,94.32,94.29,94.3,7294.0,91.1306,91.1596,91.1306,91.1403,7294.0
2024-08-07 14:00:00,94.31,94.33,94.3,94.31,14568.0,91.15,91.1693,91.1403,91.15,14568.0
2024-08-07 14:05:00,94.31,94.33,94.3,94.33,18483.0,91.15,91.1693,91.1403,91.1693,18483.0
2024-08-07 14:10:00,94.33,94.35,94.33,94.34,31011.0,91.1693,91.1886,91.1693,91.179,31011.0
2024-08-07 14:15:00,94.34,94.34,94.3,94.31,16497.0,91.179,91.179,91.1403,91.15,16497.0
2024-08-07 14:20:00,94.31,94.33,94.28,94.29,26195.0,91.15,91.1693,91.121,91.1306,26195.0
2024-08-07 14:25:00,94.28,94.29,94.2,94.22,57902.0,91.121,91.1306,91.0436,91.063,57902.0
2024-08-07 14:30:00,94.21,94.23,94.17,94.23,22964.0,91.0533,91.0726,91.0147,91.0726,22964.0
2024-08-07 14:35:00,94.22,94.24,94.2,94.22,20844.0,91.063,91.0823,91.0436,91.063,20844.0
2024-08-07 14:40:00,94.22,94.23,94.19,94.2,12831.0,91.063,91.0726,91.034,91.0436,12831.0
2024-08-07 14:45:00,94.19,94.2,94.16,94.18,10721.0,91.034,91.0436,91.005,91.0243,10721.0
2024-08-07 14:50:00,94.17,94.22,94.16,94.22,14771.0,91.0147,91.063,91.005,91.063,14771.0
2024-08-07 14:55:00,94.22,94.23,94.18,94.19,15319.0,91.063,91.0726,91.0243,91.034,15319.0
2024-08-07 15:00:00,94.19,94.19,94.12,94.12,29459.0,91.034,91.034,90.9663,90.9663,29459.0
2024-08-07 15:05:00,94.12,94.15,94.1,94.14,26029.0,90.9663,90.9953,90.947,90.9857,26029.0
2024-08-07 15:10:00,94.15,94.19,94.12,94.18,35239.0,90.9953,91.034,90.9663,91.0243,35239.0
2024-08-07 15:15:00,94.17,94.2,94.17,94.2,11775.0,91.0147,91.0436,91.0147,91.0436,11775.0
2024-08-07 15:20:00,94.2,94.23,94.19,94.23,22977.0,91.0436,91.0726,91.034,91.0726,22977.0
2024-08-07 15:25:00,94.23,94.23,94.2,94.2,14138.0,91.0726,91.0726,91.0436,91.0436,14138.0
2024-08-07 15:30:00,94.2,94.25,94.2,94.23,16853.0,91.0436,91.092,91.0436,91.0726,16853.0
2024-08-07 15:35:00,94.23,94.24,94.2,94.23,19545.0,91.0726,91.0823,91.0436,91.0726,19545.0
2024-08-07 15:40:00,94.23,94.24,94.21,94.21,14060.0,91.0726,91.0823,91.0533,91.0533,14060.0
2024-08-07 15:45:00,94.22,94.24,94.2,94.22,63373.0,91.063,91.0823,91.0436,91.063,63373.0
2024-08-07 15:50:00,94.22,94.24,94.21,94.23,58111.0,91.063,91.0823,91.0533,91.0726,58111.0
2024-08-07 15:55:00,94.23,94.27,94.23,94.26,44499.0,91.0726,91.1113,91.0726,91.1016,44499.0
2024-08-08 09:30:00,94.02,94.12,93.94,94.09,32904.0,90.8697,90.9663,90.7924,90.9373,32904.0
2024-08-08 09:35:00,94.09,94.1,94.07,94.07,17730.0,90.9373,90.947,90.918,90.918,17730.0
2024-08-08 09:40:00,94.09,94.12,94.06,94.12,8952.0,90.9373,90.9663,90.9083,90.9663,8952.0
2024-08-08 09:45:00,94.11,94.15,94.1,94.12,4968.0,90.9567,90.9953,90.947,90.9663,4968.0
2024-08-08 09:50:00,94.14,94.15,94.08,94.13,10573.0,90.9857,90.9953,90.9277,90.976,10573.0
2024-08-08 09:55:00,94.14,94.15,94.12,94.14,6490.0,90.9857,90.9953,90.9663,90.9857,6490.0
2024-08-08 10:00:00,94.16,94.16,94.09,94.11,9927.0,91.005,91.005,90.9373,90.9567,9927.0
2024-08-08 10:05:00,94.11,94.13,94.11,94.13,4150.0,90.9567,90.976,90.9567,90.976,4150.0
2024-08-08 10:10:00,94.14,94.15,94.12,94.14,17052.0,90.9857,90.9953,90.9663,90.9857,17052.0
2024-08-08 10:15:00,94.14,94.14,94.1,94.1,2326.0,90.9857,90.9857,90.947,90.947,2326.0
2024-08-08 10:20:00,94.09,94.11,94.09,94.1,6465.0,90.9373,90.9567,90.9373,90.947,6465.0
2024-08-08 10:25:00,94.09,94.1,94.06,94.07,11515.0,90.9373,90.947,90.9083,90.918,11515.0
2024-08-08 10:30:00,94.06,94.08,94.05,94.07,7300.0,90.9083,90.9277,90.8987,90.918,7300.0
2024-08-08 10:35:00,94.08,94.09,94.06,94.07,4675.0,90.9277,90.9373,90.9083,90.918,4675.0
2024-08-08 10:40:00,94.06,94.09,94.03,94.09,8218.0,90.9083,90.9373,90.8793,90.9373,8218.0
2024-08-08 10:45:00,94.09,94.14,94.08,94.13,11071.0,90.9373,90.9857,90.9277,90.976,11071.0
2024-08-08 10:50:00,94.14,94.15,94.13,94.14,10214.0,90.9857,90.9953,90.976,90.9857,10214.0
2024-08-08 10:55:00,94.15,94.17,94.14,94.14,11385.0,90.9953,91.0147,90.9857,90.9857,11385.0
2024-08-08 11:00:00,94.14,94.18,94.13,94.17,22347.0,90.9857,91.0243,90.976,91.0147,22347.0
2024-08-08 11:05:00,94.17,94.19,94.17,94.19,7380.0,91.0147,91.034,91.0147,91.034,7380.0
2024-08-08 11:10:00,94.19,94.2,94.15,94.16,36339.0,91.034,91.0436,90.9953,91.005,36339.0
2024-08-08 11:15:00,94.17,94.17,94.14,94.16,19169.0,91.0147,91.0147,90.9857,91.005,19169.0
2024-08-08 11:20:00,94.16,94.18,94.15,94.16,9797.0,91.005,91.0243,90.9953,91.005,9797.0
2024-08-08 11:25:00,94.16,94.16,94.13,94.14,7975.0,91.005,91.005,90.976,90.9857,7975.0
2024-08-08 11:30:00,94.14,94.16,94.13,94.16,5712.0,90.9857,91.005,90.976,91.005,5712.0
2024-08-08 11:35:00,94.16,94.18,94.15,94.17,11794.0,91.005,91.0243,90.9953,91.0147,11794.0
2024-08-08 11:40:00,94.17,94.2,94.16,94.19,25100.0,91.0147,91.0436,91.005,91.034,25100.0
2024-08-08 11:45:00,94.19,94.22,94.19,94.22,5979.0,91.034,91.063,91.034,91.063,5979.0
2024-08-08 11:50:00,94.21,94.22,94.19,94.19,23419.0,91.0533,91.063,91.034,91.034,23419.0
2024-08-08 11:55:00,94.2,94.2,94.19,94.19,8273.0,91.0436,91.0436,91.034,91.034,8273.0
2024-08-08 12:00:00,94.2,94.2,94.18,94.2,14362.0,91.0436,91.0436,91.0243,91.0436,14362.0
2024-08-08 12:05:00,94.2,94.21,94.18,94.18,6576.0,91.0436,91.0533,91.0243,91.0243,6576.0
2024-08-08 12:10:00,94.19,94.19,94.17,94.18,51343.0,91.034,91.034,91.0147,91.0243,51343.0
2024-08-08 12:15:00,94.17,94.17,94.15,94.15,8337.0,91.0147,91.0147,90.9953,90.9953,8337.0
2024-08-08 12:20:00,94.14,94.15,94.12,94.13,4904.0,90.9857,90.9953,90.9663,90.976,4904.0
2024-08-08 12:25:00,94.13,94.17,94.13,94.16,5673.0,90.976,91.0147,90.976,91.005,5673.0
2024-08-08 12:30:00,94.15,94.16,94.13,94.13,3635.0,90.9953,91.005,90.976,90.976,3635.0
2024-08-08 12:35:00,94.13,94.15,94.12,94.15,10692.0,90.976,90.9953,90.9663,90.9953,10692.0
2024-08-08 12:40:00,94.15,94.15,94.12,94.12,22501.0,90.9953,90.9953,90.9663,90.9663,22501.0
2024-08-08 12:45:00,94.12,94.12,94.07,94.08,25618.0,90.9663,90.9663,90.918,90.9277,25618.0
2024-08-08 12:50:00,94.08,94.08,94.06,94.08,4701.0,90.9277,90.9277,90.9083,90.9277,4701.0
2024-08-08 12:55:00,94.07,94.08,94.06,94.08,5839.0,90.918,90.9277,90.9083,90.9277,5839.0
2024-08-08 13:00:00,94.09,94.11,93.99,94.05,24822.0,90.9373,90.9567,90.8407,90.8987,24822.0
2024-08-08 13:05:00,94.03,94.06,93.99,94.06,7028.0,90.8793,90.9083,90.8407,90.9083,7028.0
2024-08-08 13:10:00,94.06,94.09,94.04,94.09,10394.0,90.9083,90.9373,90.889,90.9373,10394.0
2024-08-08 13:15:00,94.08,94.13,94.08,94.09,35702.0,90.9277,90.976,90.9277,90.9373,35702.0
2024-08-08 13:20:00,94.09,94.09,94.07,94.09,16334.0,90.9373,90.9373,90.918,90.9373,16334.0
2024-08-08 13:25:00,94.09,94.11,94.08,94.09,14280.0,90.9373,90.9567,90.9277,90.9373,14280.0
2024-08-08 13:30:00,94.09,94.1,94.07,94.08,8451.0,90.9373,90.947,90.918,90.9277,8451.0
2024-08-08 13:35:00,94.06,94.07,94.04,94.06,2557.0,90.9083,90.918,90.889,90.9083,2557.0
2024-08-08 13:40:00,94.06,94.07,94.05,94.06,8608.0,90.9083,90.918,90.8987,90.9083,8608.0
2024-08-08 13:45:00,94.06,94.08,94.06,94.07,16518.0,90.9083,90.9277,90.9083,90.918,16518.0
2024-08-08 13:50:00,94.06,94.07,94.04,94.05,6886.0,90.9083,90.918,90.889,90.8987,6886.0
2024-08-08 13:55:00,94.05,94.05,94.0,94.01,9943.0,90.8987,90.8987,90.8504,90.86,9943.0
2024-08-08 14:00:00,94.01,94.01,93.96,93.96,15962.0,90.86,90.86,90.8117,90.8117,15962.0
2024-08-08 14:05:00,93.96,93.96,93.91,93.95,9799.0,90.8117,90.8117,90.7634,90.802,9799.0
2024-08-08 14:10:00,93.95,94.01,93.95,94.01,31472.0,90.802,90.86,90.802,90.86,31472.0
2024-08-08 14:15:00,94.01,94.01,93.97,94.0,8464.0,90.86,90.86,90.8214,90.8504,8464.0
2024-08-08 14:20:00,94.01,94.01,94.0,94.01,3634.0,90.86,90.86,90.8504,90.86,3634.0
2024-08-08 14:25:00,94.01,94.05,94.0,94.05,75234.0,90.86,90.8987,90.8504,90.8987,75234.0
2024-08-08 14:30:00,94.05,94.06,94.03,94.04,19000.0,90.8987,90.9083,90.8793,90.889,19000.0
2024-08-08 14:35:00,94.04,94.07,94.03,94.07,11066.0,90.889,90.918,90.8793,90.918,11066.0
2024-08-08 14:40:00,94.06,94.1,94.05,94.09,9066.0,90.9083,90.947,90.8987,90.9373,9066.0
2024-08-08 14:45:00,94.1,94.11,94.09,94.09,7137.0,90.947,90.9567,90.9373,90.9373,7137.0
2024-08-08 14:50:00,94.1,94.1,94.07,94.07,7931.0,90.947,90.947,90.918,90.918,7931.0
2024-08-08 14:55:00,94.07,94.08,94.06,94.06,12741.0,90.918,90.9277,90.9083,90.9083,12741.0
2024-08-08 15:00:00,94.07,94.07,94.05,94.05,3764.0,90.918,90.918,90.8987,90.8987,3764.0
2024-08-08 15:05:00,94.05,94.09,94.05,94.07,11760.0,90.8987,90.9373,90.8987,90.918,11760.0
2024-08-08 15:10:00,94.06,94.07,94.06,94.06,9951.0,90.9083,90.918,90.9083,90.9083,9951.0
2024-08-08 15:15:00,94.07,94.08,94.05,94.08,25402.0,90.918,90.9277,90.8987,90.9277,25402.0
2024-08-08 15:20:00,94.07,94.09,94.07,94.08,8258.0,90.918,90.9373,90.918,90.9277,8258.0
2024-08-08 15:25:00,94.08,94.09,94.08,94.08,7593.0,90.9277,90.9373,90.9277,90.9277,7593.0
2024-08-08 15:30:00,94.09,94.1,94.08,94.09,15251.0,90.9373,90.947,90.9277,90.9373,15251.0
2024-08-08 15:35:00,94.1,94.1,94.08,94.09,11766.0,90.947,90.947,90.9277,90.9373,11766.0
2024-08-08 15:40:00,94.09,94.09,94.08,94.08,16063.0,90.9373,90.9373,90.9277,90.9277,16063.0
2024-08-08 15:45:00,94.08,94.1,94.08,94.09,9963.0,90.9277,90.947,90.9277,90.9373,9963.0
2024-08-08 15:50:00,94.09,94.1,94.09,94.09,11310.0,90.9373,90.947,90.9373,90.9373,11310.0
2024-08-08 15:55:00,94.09,94.1,94.09,94.09,19069.0,90.9373,90.947,90.9373,90.9373,19069.0
2024-08-09 09:30:00,94.52,94.52,94.44,94.46,11381.0,91.3529,91.3529,91.2756,91.2949,11381.0
2024-08-09 09:35:00,94.47,94.51,94.43,94.45,24142.0,91.3046,91.3433,91.2659,91.2853,24142.0
2024-08-09 09:40:00,94.45,94.47,94.44,94.45,2846.0,91.2853,91.3046,91.2756,91.2853,2846.0
2024-08-09 09:45:00,94.45,94.46,94.43,94.44,2395.0,91.2853,91.2949,91.2659,91.2756,2395.0
2024-08-09 09:50:00,94.45,94.46,94.44,94.46,2223.0,91.2853,91.2949,91.2756,91.2949,2223.0
2024-08-09 09:55:00,94.47,94.48,94.44,94.48,13536.0,91.3046,91.3143,91.2756,91.3143,13536.0
2024-08-09 10:00:00,94.49,94.49,94.46,94.48,6785.0,91.3239,91.3239,91.2949,91.3143,6785.0
2024-08-09 10:05:00,94.48,94.49,94.46,94.47,6546.0,91.3143,91.3239,91.2949,91.3046,6546.0
2024-08-09 10:10:00,94.46,94.5,94.46,94.47,5615.0,91.2949,91.3336,91.2949,91.3046,5615.0
2024-08-09 10:15:00,94.47,94.51,94.47,94.5,8327.0,91.3046,91.3433,91.3046,91.3336,8327.0
2024-08-09 10:20:00,94.5,94.5,94.46,94.48,54302.0,91.3336,91.3336,91.2949,91.3143,54302.0
2024-08-09 10:25:00,94.48,94.49,94.47,94.48,5207.0,91.3143,91.3239,91.3046,91.3143,5207.0
2024-08-09 10:30:00,94.49,94.51,94.46,94.48,10485.0,91.3239,91.3433,91.2949,91.3143,10485.0
2024-08-09 10:35:00,94.48,94.48,94.45,94.45,6054.0,91.3143,91.3143,91.2853,91.2853,6054.0
2024-08-09 10:40:00,94.45,94.47,94.44,94.45,5874.0,91.2853,91.3046,91.2756,91.2853,5874.0
2024-08-09 10:45:00,94.46,94.46,94.43,94.44,8231.0,91.2949,91.2949,91.2659,91.2756,8231.0
2024-08-09 10:50:00,94.43,94.43,94.39,94.42,5348.0,91.2659,91.2659,91.2273,91.2563,5348.0
2024-08-09 10:55:00,94.41,94.41,94.38,94.4,4689.0,91.2466,91.2466,91.2176,91.2369,4689.0
2024-08-09 11:00:00,94.4,94.41,94.37,94.39,3150.0,91.2369,91.2466,91.208,91.2273,3150.0
2024-08-09 11:05:00,94.39,94.41,94.39,94.41,5818.0,91.2273,91.2466,91.2273,91.2466,5818.0
2024-08-09 11:10:00,94.41,94.44,94.41,94.44,11007.0,91.2466,91.2756,91.2466,91.2756,11007.0
2024-08-09 11:15:00,94.43,94.45,94.43,94.45,2579.0,91.2659,91.2853,91.2659,91.2853,2579.0
2024-08-09 11:20:00,94.45,94.46,94.43,94.46,11467.0,91.2853,91.2949,91.2659,91.2949,11467.0
2024-08-09 11:25:00,94.46,94.49,94.46,94.48,17543.0,91.2949,91.3239,91.2949,91.3143,17543.0
2024-08-09 11:30:00,94.49,94.52,94.48,94.52,6735.0,91.3239,91.3529,91.3143,91.3529,6735.0
2024-08-09 11:35:00,94.52,94.52,94.47,94.48,9167.0,91.3529,91.3529,91.3046,91.3143,9167.0
2024-08-09 11:40:00,94.49,94.5,94.48,94.5,3477.0,91.3239,91.3336,91.3143,91.3336,3477.0
2024-08-09 11:45:00,94.5,94.5,94.47,94.49,8619.0,91.3336,91.3336,91.3046,91.3239,8619.0
2024-08-09 11:50:00,94.48,94.5,94.47,94.49,5535.0,91.3143,91.3336,91.3046,91.3239,5535.0
2024-08-09 11:55:00,94.5,94.5,94.47,94.48,12576.0,91.3336,91.3336,91.3046,91.3143,12576.0
2024-08-09 12:00:00,94.49,94.49,94.46,94.46,11311.0,91.3239,91.3239,91.2949,91.2949,11311.0
2024-08-09 12:05:00,94.47,94.47,94.44,94.45,5320.0,91.3046,91.3046,91.2756,91.2853,5320.0
2024-08-09 12:10:00,94.45,94.45,94.42,94.42,4426.0,91.2853,91.2853,91.2563,91.2563,4426.0
2024-08-09 12:15:00,94.43,94.44,94.42,94.44,27423.0,91.2659,91.2756,91.2563,91.2756,27423.0
2024-08-09 12:20:00,94.44,94.46,94.43,94.46,3720.0,91.2756,91.2949,91.2659,91.2949,3720.0
2024-08-09 12:25:00,94.46,94.48,94.45,94.47,3078.0,91.2949,91.3143,91.2853,91.3046,3078.0
2024-08-09 12:30:00,94.47,94.48,94.46,94.48,12689.0,91.3046,91.3143,91.2949,91.3143,12689.0
2024-08-09 12:35:00,94.48,94.49,94.45,94.46,3919.0,91.3143,91.3239,91.2853,91.2949,3919.0
2024-08-09 12:40:00,94.47,94.5,94.46,94.5,20506.0,91.3046,91.3336,91.2949,91.3336,20506.0
2024-08-09 12:45:00,94.49,94.51,94.48,94.48,25938.0,91.3239,91.3433,91.3143,91.3143,25938.0
2024-08-09 12:50:00,94.48,94.48,94.46,94.47,3051.0,91.3143,91.3143,91.2949,91.3046,3051.0
2024-08-09 12:55:00,94.47,94.48,94.45,94.45,3627.0,91.3046,91.3143,91.2853,91.2853,3627.0
2024-08-09 13:00:00,94.46,94.47,94.44,94.46,15400.0,91.2949,91.3046,91.2756,91.2949,15400.0
2024-08-09 13:05:00,94.46,94.46,94.44,94.44,3870.0,91.2949,91.2949,91.2756,91.2756,3870.0
2024-08-09 13:10:00,94.44,94.45,94.43,94.45,7197.0,91.2756,91.2853,91.2659,91.2853,7197.0
2024-08-09 13:15:00,94.45,94.45,94.4,94.41,6759.0,91.2853,91.2853,91.2369,91.2466,6759.0
2024-08-09 13:20:00,94.41,94.46,94.4,94.45,3155.0,91.2466,91.2949,91.2369,91.2853,3155.0
2024-08-09 13:25:00,94.45,94.45,94.43,94.44,5697.0,91.2853,91.2853,91.2659,91.2756,5697.0
2024-08-09 13:30:00,94.45,94.46,94.44,94.46,785.0,91.2853,91.2949,91.2756,91.2949,785.0
2024-08-09 13:35:00,94.46,94.46,94.44,94.44,11009.0,91.2949,91.2949,91.2756,91.2756,11009.0
2024-08-09 13:40:00,94.45,94.46,94.44,94.46,8093.0,91.2853,91.2949,91.2756,91.2949,8093.0
2024-08-09 13:45:00,94.45,94.47,94.44,94.45,16516.0,91.2853,91.3046,91.2756,91.2853,16516.0
2024-08-09 13:50:00,94.44,94.47,94.43,94.46,17064.0,91.2756,91.3046,91.2659,91.2949,17064.0
2024-08-09 13:55:00,94.46,94.47,94.44,94.45,6596.0,91.2949,91.3046,91.2756,91.2853,6596.0
2024-08-09 14:00:00,94.46,94.47,94.45,94.46,13563.0,91.2949,91.3046,91.2853,91.2949,13563.0
2024-08-09 14:05:00,94.45,94.46,94.44,94.44,3176.0,91.2853,91.2949,91.2756,91.2756,3176.0
2024-08-09 14:10:00,94.44,94.46,94.43,94.44,7943.0,91.2756,91.2949,91.2659,91.2756,7943.0
2024-08-09 14:15:00,94.45,94.45,94.42,94.43,5264.0,91.2853,91.2853,91.2563,91.2659,5264.0
2024-08-09 14:20:00,94.42,94.45,94.42,94.43,4749.0,91.2563,91.2853,91.2563,91.2659,4749.0
2024-08-09 14:25:00,94.44,94.44,94.41,94.42,8983.0,91.2756,91.2756,91.2466,91.2563,8983.0
2024-08-09 14:30:00,94.42,94.44,94.4,94.41,12218.0,91.2563,91.2756,91.2369,91.2466,12218.0
2024-08-09 14:35:00,94.42,94.43,94.42,94.43,7282.0,91.2563,91.2659,91.2563,91.2659,7282.0
2024-08-09 14:40:00,94.43,94.43,94.41,94.43,7225.0,91.2659,91.2659,91.2466,91.2659,7225.0
2024-08-09 14:45:00,94.43,94.43,94.42,94.43,11908.0,91.2659,91.2659,91.2563,91.2659,11908.0
2024-08-09 14:50:00,94.42,94.43,94.4,94.42,7415.0,91.2563,91.2659,91.2369,91.2563,7415.0
2024-08-09 14:55:00,94.41,94.42,94.4,94.41,15245.0,91.2466,91.2563,91.2369,91.2466,15245.0
2024-08-09 15:00:00,94.42,94.42,94.4,94.41,8834.0,91.2563,91.2563,91.2369,91.2466,8834.0
2024-08-09 15:05:00,94.41,94.41,94.39,94.4,32029.0,91.2466,91.2466,91.2273,91.2369,32029.0
2024-08-09 15:10:00,94.4,94.41,94.39,94.41,10950.0,91.2369,91.2466,91.2273,91.2466,10950.0
2024-08-09 15:15:00,94.41,94.41,94.4,94.41,15191.0,91.2466,91.2466,91.2369,91.2466,15191.0
2024-08-09 15:20:00,94.41,94.41,94.39,94.4,3210.0,91.2466,91.2466,91.2273,91.2369,3210.0
2024-08-09 15:25:00,94.4,94.41,94.39,94.41,10346.0,91.2369,91.2466,91.2273,91.2466,10346.0
2024-08-09 15:30:00,94.41,94.42,94.4,94.42,8206.0,91.2466,91.2563,91.2369,91.2563,8206.0
2024-08-09 15:35:00,94.41,94.42,94.4,94.4,26353.0,91.2466,91.2563,91.2369,91.2369,26353.0
2024-08-09 15:40:00,94.41,94.41,94.4,94.41,8600.0,91.2466,91.2466,91.2369,91.2466,8600.0
2024-08-09 15:45:00,94.41,94.41,94.39,94.4,10703.0,91.2466,91.2466,91.2273,91.2369,10703.0
2024-08-09 15:50:00,94.39,94.41,94.38,94.4,71226.0,91.2273,91.2466,91.2176,91.2369,71226.0
2024-08-09 15:55:00,94.4,94.4,94.35,94.37,71151.0,91.2369,91.2369,91.1886,91.208,71151.0
2024-08-12 09:30:00,94.34,94.4,94.28,94.29,16368.0,91.179,91.2369,91.121,91.1306,16368.0
2024-08-12 09:35:00,94.28,94.32,94.27,94.31,14983.0,91.121,91.1596,91.1113,91.15,14983.0
2024-08-12 09:40:00,94.31,94.4,94.29,94.4,12019.0,91.15,91.2369,91.1306,91.2369,12019.0
2024-08-12 09:45:00,94.41,94.47,94.41,94.45,6820.0,91.2466,91.3046,91.2466,91.2853,6820.0
2024-08-12 09:50:00,94.44,94.46,94.44,94.44,1927.0,91.2756,91.2949,91.2756,91.2756,1927.0
2024-08-12 09:55:00,94.44,94.48,94.42,94.48,2962.0,91.2756,91.3143,91.2563,91.3143,2962.0
2024-08-12 10:00:00,94.47,94.48,94.46,94.47,7732.0,91.3046,91.3143,91.2949,91.3046,7732.0
2024-08-12 10:05:00,94.47,94.48,94.43,94.43,5126.0,91.3046,91.3143,91.2659,91.2659,5126.0
2024-08-12 10:10:00,94.43,94.43,94.39,94.41,24619.0,91.2659,91.2659,91.2273,91.2466,24619.0
2024-08-12 10:15:00,94.41,94.45,94.4,94.43,5123.0,91.2466,91.2853,91.2369,91.2659,5123.0
2024-08-12 10:20:00,94.45,94.46,94.43,94.44,19097.0,91.2853,91.2949,91.2659,91.2756,19097.0
2024-08-12 10:25:00,94.44,94.45,94.41,94.42,6550.0,91.2756,91.2853,91.2466,91.2563,6550.0
2024-08-12 10:30:00,94.41,94.46,94.4,94.45,8770.0,91.2466,91.2949,91.2369,91.2853,8770.0
2024-08-12 10:35:00,94.45,94.47,94.44,94.45,9241.0,91.2853,91.3046,91.2756,91.2853,9241.0
2024-08-12 10:40:00,94.46,94.47,94.41,94.42,21019.0,91.2949,91.3046,91.2466,91.2563,21019.0
2024-08-12 10:45:00,94.43,94.44,94.42,94.44,8366.0,91.2659,91.2756,91.2563,91.2756,8366.0
2024-08-12 10:50:00,94.43,94.43,94.41,94.41,3021.0,91.2659,91.2659,91.2466,91.2466,3021.0
2024-08-12 10:55:00,94.4,94.41,94.36,94.37,5667.0,91.2369,91.2466,91.1983,91.208,5667.0
2024-08-12 11:00:00,94.37,94.4,94.37,94.38,7199.0,91.208,91.2369,91.208,91.2176,7199.0
2024-08-12 11:05:00,94.4,94.44,94.39,94.43,3881.0,91.2369,91.2756,91.2273,91.2659,3881.0
2024-08-12 11:10:00,94.43,94.45,94.42,94.45,19466.0,91.2659,91.2853,91.2563,91.2853,19466.0
2024-08-12 11:15:00,94.46,94.49,94.46,94.47,10943.0,91.2949,91.3239,91.2949,91.3046,10943.0
2024-08-12 11:20:00,94.47,94.54,94.45,94.53,61360.0,91.3046,91.3723,91.2853,91.3626,61360.0
2024-08-12 11:25:00,94.54,94.54,94.5,94.51,11743.0,91.3723,91.3723,91.3336,91.3433,11743.0
2024-08-12 11:30:00,94.51,94.52,94.48,94.48,16371.0,91.3433,91.3529,91.3143,91.3143,16371.0
2024-08-12 11:35:00,94.49,94.49,94.45,94.47,16756.0,91.3239,91.3239,91.2853,91.3046,16756.0
2024-08-12 11:40:00,94.46,94.5,94.46,94.48,16330.0,91.2949,91.3336,91.2949,91.3143,16330.0
2024-08-12 11:45:00,94.49,94.51,94.48,94.51,7323.0,91.3239,91.3433,91.3143,91.3433,7323.0
2024-08-12 11:50:00,94.51,94.54,94.49,94.49,19085.0,91.3433,91.3723,91.3239,91.3239,19085.0
2024-08-12 11:55:00,94.48,94.5,94.47,94.48,12023.0,91.3143,91.3336,91.3046,91.3143,12023.0
2024-08-12 12:00:00,94.49,94.51,94.47,94.5,4370.0,91.3239,91.3433,91.3046,91.3336,4370.0
2024-08-12 12:05:00,94.51,94.55,94.51,94.54,6857.0,91.3433,91.3819,91.3433,91.3723,6857.0
2024-08-12 12:10:00,94.54,94.54,94.52,94.54,11029.0,91.3723,91.3723,91.3529,91.3723,11029.0
2024-08-12 12:15:00,94.53,94.56,94.53,94.53,7622.0,91.3626,91.3916,91.3626,91.3626,7622.0
2024-08-12 12:20:00,94.54,94.56,94.52,94.56,34710.0,91.3723,91.3916,91.3529,91.3916,34710.0
2024-08-12 12:25:00,94.56,94.57,94.54,94.55,86090.0,91.3916,91.4013,91.3723,91.3819,86090.0
2024-08-12 12:30:00,94.56,94.57,94.52,94.53,23161.0,91.3916,91.4013,91.3529,91.3626,23161.0
2024-08-12 12:35:00,94.53,94.56,94.51,94.51,26834.0,91.3626,91.3916,91.3433,91.3433,26834.0
2024-08-12 12:40:00,94.51,94.53,94.49,94.5,13720.0,91.3433,91.3626,91.3239,91.3336,13720.0
2024-08-12 12:45:00,94.5,94.52,94.49,94.52,10032.0,91.3336,91.3529,91.3239,91.3529,10032.0
2024-08-12 12:50:00,94.52,94.52,94.49,94.5,12157.0,91.3529,91.3529,91.3239,91.3336,12157.0
2024-08-12 12:55:00,94.49,94.54,94.48,94.53,31100.0,91.3239,91.3723,91.3143,91.3626,31100.0
2024-08-12 13:00:00,94.53,94.56,94.52,94.55,9366.0,91.3626,91.3916,91.3529,91.3819,9366.0
2024-08-12 13:05:00,94.56,94.57,94.53,94.54,4982.0,91.3916,91.4013,91.3626,91.3723,4982.0
2024-08-12 13:10:00,94.53,94.54,94.5,94.53,8173.0,91.3626,91.3723,91.3336,91.3626,8173.0
2024-08-12 13:15:00,94.53,94.54,94.52,94.54,4183.0,91.3626,91.3723,91.3529,91.3723,4183.0
2024-08-12 13:20:00,94.54,94.54,94.51,94.51,15705.0,91.3723,91.3723,91.3433,91.3433,15705.0
2024-08-12 13:25:00,94.52,94.53,94.51,94.53,87482.0,91.3529,91.3626,91.3433,91.3626,87482.0
2024-08-12 13:30:00,94.53,94.54,94.51,94.54,41402.0,91.3626,91.3723,91.3433,91.3723,41402.0
2024-08-12 13:35:00,94.54,94.57,94.53,94.56,3533.0,91.3723,91.4013,91.3626,91.3916,3533.0
2024-08-12 13:40:00,94.56,94.57,94.54,94.56,7766.0,91.3916,91.4013,91.3723,91.3916,7766.0
2024-08-12 13:45:00,94.57,94.64,94.57,94.64,17221.0,91.4013,91.4689,91.4013,91.4689,17221.0
2024-08-12 13:50:00,94.63,94.64,94.59,94.59,24628.0,91.4592,91.4689,91.4206,91.4206,24628.0
2024-08-12 13:55:00,94.59,94.59,94.56,94.58,14413.0,91.4206,91.4206,91.3916,91.4109,14413.0
2024-08-12 14:00:00,94.59,94.61,94.58,94.61,88658.0,91.4206,91.4399,91.4109,91.4399,88658.0
2024-08-12 14:05:00,94.6,94.62,94.6,94.61,7283.0,91.4302,91.4496,91.4302,91.4399,7283.0
2024-08-12 14:10:00,94.61,94.62,94.6,94.61,40313.0,91.4399,91.4496,91.4302,91.4399,40313.0
2024-08-12 14:15:00,94.61,94.64,94.6,94.63,24995.0,91.4399,91.4689,91.4302,91.4592,24995.0
2024-08-12 14:20:00,94.63,94.63,94.6,94.62,10389.0,91.4592,91.4592,91.4302,91.4496,10389.0
2024-08-12 14:25:00,94.62,94.63,94.61,94.61,13754.0,91.4496,91.4592,91.4399,91.4399,13754.0
2024-08-12 14:30:00,94.61,94.62,94.6,94.6,11916.0,91.4399,91.4496,91.4302,91.4302,11916.0
2024-08-12 14:35:00,94.61,94.62,94.6,94.61,7078.0,91.4399,91.4496,91.4302,91.4399,7078.0
2024-08-12 14:40:00,94.61,94.63,94.6,94.61,11700.0,91.4399,91.4592,91.4302,91.4399,11700.0
2024-08-12 14:45:00,94.59,94.61,94.59,94.59,8964.0,91.4206,91.4399,91.4206,91.4206,8964.0
2024-08-12 14:50:00,94.59,94.6,94.58,94.59,9515.0,91.4206,91.4302,91.4109,91.4206,9515.0
2024-08-12 14:55:00,94.59,94.6,94.56,94.56,11887.0,91.4206,91.4302,91.3916,91.3916,11887.0
2024-08-12 15:00:00,94.56,94.56,94.53,94.55,12727.0,91.3916,91.3916,91.3626,91.3819,12727.0
2024-08-12 15:05:00,94.55,94.55,94.54,94.55,22285.0,91.3819,91.3819,91.3723,91.3819,22285.0
2024-08-12 15:10:00,94.55,94.55,94.53,94.53,14763.0,91.3819,91.3819,91.3626,91.3626,14763.0
2024-08-12 15:15:00,94.53,94.54,94.51,94.52,15771.0,91.3626,91.3723,91.3433,91.3529,15771.0
2024-08-12 15:20:00,94.52,94.52,94.49,94.52,27388.0,91.3529,91.3529,91.3239,91.3529,27388.0
2024-08-12 15:25:00,94.51,94.54,94.5,94.54,16305.0,91.3433,91.3723,91.3336,91.3723,16305.0
2024-08-12 15:30:00,94.54,94.55,94.53,94.55,12011.0,91.3723,91.3819,91.3626,91.3819,12011.0
2024-08-12 15:35:00,94.55,94.56,94.54,94.56,21159.0,91.3819,91.3916,91.3723,91.3916,21159.0
2024-08-12 15:40:00,94.56,94.58,94.55,94.57,19871.0,91.3916,91.4109,91.3819,91.4013,19871.0
2024-08-12 15:45:00,94.56,94.56,94.53,94.54,19952.0,91.3916,91.3916,91.3626,91.3723,19952.0
2024-08-12 15:50:00,94.53,94.53,94.51,94.52,26676.0,91.3626,91.3626,91.3433,91.3529,26676.0
2024-08-12 15:55:00,94.53,94.58,94.52,94.54,33303.0,91.3626,91.4109,91.3529,91.3723,33303.0
2024-08-13 09:30:00,94.79,94.86,94.79,94.86,17839.0,91.6139,91.6815,91.6139,91.6815,17839.0
2024-08-13 09:35:00,94.87,94.87,94.82,94.82,7332.0,91.6912,91.6912,91.6429,91.6429,7332.0
2024-08-13 09:40:00,94.81,94.84,94.79,94.79,3611.0,91.6332,91.6622,91.6139,91.6139,3611.0
2024-08-13 09:45:00,94.79,94.8,94.76,94.8,13046.0,91.6139,91.6235,91.5849,91.6235,13046.0
2024-08-13 09:50:00,94.8,94.83,94.78,94.78,10099.0,91.6235,91.6525,91.6042,91.6042,10099.0
2024-08-13 09:55:00,94.78,94.79,94.74,94.76,5938.0,91.6042,91.6139,91.5656,91.5849,5938.0
2024-08-13 10:00:00,94.77,94.77,94.72,94.75,84916.0,91.5946,91.5946,91.5462,91.5752,84916.0
2024-08-13 10:05:00,94.76,94.79,94.75,94.78,24070.0,91.5849,91.6139,91.5752,91.6042,24070.0
2024-08-13 10:10:00,94.78,94.8,94.78,94.8,11051.0,91.6042,91.6235,91.6042,91.6235,11051.0
2024-08-13 10:15:00,94.79,94.81,94.79,94.8,3380.0,91.6139,91.6332,91.6139,91.6235,3380.0
2024-08-13 10:20:00,94.8,94.82,94.78,94.78,14377.0,91.6235,91.6429,91.6042,91.6042,14377.0
2024-08-13 10:25:00,94.79,94.79,94.77,94.77,8138.0,91.6139,91.6139,91.5946,91.5946,8138.0
2024-08-13 10:30:00,94.76,94.77,94.74,94.75,12648.0,91.5849,91.5946,91.5656,91.5752,12648.0
2024-08-13 10:35:00,94.76,94.78,94.73,94.76,19771.0,91.5849,91.6042,91.5559,91.5849,19771.0
2024-08-13 10:40:00,94.76,94.77,94.74,94.75,9760.0,91.5849,91.5946,91.5656,91.5752,9760.0
2024-08-13 10:45:00,94.75,94.77,94.75,94.77,15162.0,91.5752,91.5946,91.5752,91.5946,15162.0
2024-08-13 10:50:00,94.79,94.79,94.77,94.78,4855.0,91.6139,91.6139,91.5946,91.6042,4855.0
2024-08-13 10:55:00,94.79,94.83,94.78,94.82,11397.0,91.6139,91.6525,91.6042,91.6429,11397.0
2024-08-13 11:00:00,94.82,94.85,94.81,94.84,9956.0,91.6429,91.6719,91.6332,91.6622,9956.0
2024-08-13 11:05:00,94.86,94.86,94.85,94.85,9843.0,91.6815,91.6815,91.6719,91.6719,9843.0
2024-08-13 11:10:00,94.84,94.85,94.83,94.83,2725.0,91.6622,91.6719,91.6525,91.6525,2725.0
2024-08-13 11:15:00,94.84,94.84,94.81,94.81,15320.0,91.6622,91.6622,91.6332,91.6332,15320.0
2024-08-13 11:20:00,94.81,94.82,94.8,94.8,7988.0,91.6332,91.6429,91.6235,91.6235,7988.0
2024-08-13 11:25:00,94.8,94.81,94.78,94.81,6354.0,91.6235,91.6332,91.6042,91.6332,6354.0
2024-08-13 11:30:00,94.81,94.81,94.78,94.78,111267.0,91.6332,91.6332,91.6042,91.6042,111267.0
2024-08-13 11:35:00,94.77,94.77,94.75,94.76,9217.0,91.5946,91.5946,91.5752,91.5849,9217.0
2024-08-13 11:40:00,94.76,94.76,94.75,94.75,8148.0,91.5849,91.5849,91.5752,91.5752,8148.0
2024-08-13 11:45:00,94.76,94.78,94.75,94.77,11129.0,91.5849,91.6042,91.5752,91.5946,11129.0
2024-08-13 11:50:00,94.78,94.78,94.77,94.78,3327.0,91.6042,91.6042,91.5946,91.6042,3327.0
2024-08-13 11:55:00,94.78,94.79,94.77,94.79,5000.0,91.6042,91.6139,91.5946,91.6139,5000.0
2024-08-13 12:00:00,94.79,94.83,94.78,94.82,22740.0,91.6139,91.6525,91.6042,91.6429,22740.0
2024-08-13 12:05:00,94.83,94.84,94.82,94.84,13818.0,91.6525,91.6622,91.6429,91.6622,13818.0
2024-08-13 12:10:00,94.84,94.84,94.82,94.84,7900.0,91.6622,91.6622,91.6429,91.6622,7900.0
2024-08-13 12:15:00,94.84,94.84,94.82,94.82,4326.0,91.6622,91.6622,91.6429,91.6429,4326.0
2024-08-13 12:20:00,94.82,94.83,94.81,94.82,8068.0,91.6429,91.6525,91.6332,91.6429,8068.0
2024-08-13 12:25:00,94.82,94.82,94.8,94.81,41637.0,91.6429,91.6429,91.6235,91.6332,41637.0
2024-08-13 12:30:00,94.81,94.82,94.79,94.79,77467.0,91.6332,91.6429,91.6139,91.6139,77467.0
2024-08-13 12:35:00,94.79,94.82,94.79,94.81,18634.0,91.6139,91.6429,91.6139,91.6332,18634.0
2024-08-13 12:40:00,94.81,94.83,94.81,94.82,5331.0,91.6332,91.6525,91.6332,91.6429,5331.0
2024-08-13 12:45:00,94.82,94.84,94.82,94.82,9638.0,91.6429,91.6622,91.6429,91.6429,9638.0
2024-08-13 12:50:00,94.83,94.84,94.8,94.84,12997.0,91.6525,91.6622,91.6235,91.6622,12997.0
2024-08-13 12:55:00,94.83,94.86,94.82,94.84,17474.0,91.6525,91.6815,91.6429,91.6622,17474.0
2024-08-13 13:00:00,94.83,94.84,94.82,94.83,5850.0,91.6525,91.6622,91.6429,91.6525,5850.0
2024-08-13 13:05:00,94.83,94.84,94.83,94.84,5680.0,91.6525,91.6622,91.6525,91.6622,5680.0
2024-08-13 13:10:00,94.84,94.85,94.83,94.84,13347.0,91.6622,91.6719,91.6525,91.6622,13347.0
2024-08-13 13:15:00,94.84,94.87,94.84,94.87,8176.0,91.6622,91.6912,91.6622,91.6912,8176.0
2024-08-13 13:20:00,94.86,94.87,94.84,94.85,5668.0,91.6815,91.6912,91.6622,91.6719,5668.0
2024-08-13 13:25:00,94.85,94.86,94.85,94.85,2707.0,91.6719,91.6815,91.6719,91.6719,2707.0
2024-08-13 13:30:00,94.85,94.85,94.82,94.83,9113.0,91.6719,91.6719,91.6429,91.6525,9113.0
2024-08-13 13:35:00,94.83,94.83,94.82,94.82,6349.0,91.6525,91.6525,91.6429,91.6429,6349.0
2024-08-13 13:40:00,94.82,94.83,94.81,94.81,17006.0,91.6429,91.6525,91.6332,91.6332,17006.0
2024-08-13 13:45:00,94.81,94.82,94.79,94.8,18292.0,91.6332,91.6429,91.6139,91.6235,18292.0
2024-08-13 13:50:00,94.8,94.8,94.79,94.8,22054.0,91.6235,91.6235,91.6139,91.6235,22054.0
2024-08-13 13:55:00,94.8,94.8,94.79,94.79,8329.0,91.6235,91.6235,91.6139,91.6139,8329.0
2024-08-13 14:00:00,94.8,94.8,94.78,94.79,7159.0,91.6235,91.6235,91.6042,91.6139,7159.0
2024-08-13 14:05:00,94.79,94.8,94.77,94.78,14149.0,91.6139,91.6235,91.5946,91.6042,14149.0
2024-08-13 14:10:00,94.78,94.8,94.77,94.8,45759.0,91.6042,91.6235,91.5946,91.6235,45759.0
2024-08-13 14:15:00,94.8,94.84,94.79,94.83,14253.0,91.6235,91.6622,91.6139,91.6525,14253.0
2024-08-13 14:20:00,94.83,94.84,94.8,94.81,9022.0,91.6525,91.6622,91.6235,91.6332,9022.0
2024-08-13 14:25:00,94.82,94.84,94.81,94.83,14916.0,91.6429,91.6622,91.6332,91.6525,14916.0
2024-08-13 14:30:00,94.82,94.82,94.81,94.82,5387.0,91.6429,91.6429,91.6332,91.6429,5387.0
2024-08-13 14:35:00,94.82,94.83,94.81,94.82,11190.0,91.6429,91.6525,91.6332,91.6429,11190.0
2024-08-13 14:40:00,94.81,94.82,94.77,94.79,71503.0,91.6332,91.6429,91.5946,91.6139,71503.0
2024-08-13 14:45:00,94.8,94.8,94.79,94.79,10226.0,91.6235,91.6235,91.6139,91.6139,10226.0
2024-08-13 14:50:00,94.79,94.8,94.78,94.8,11541.0,91.6139,91.6235,91.6042,91.6235,11541.0
2024-08-13 14:55:00,94.8,94.83,94.8,94.83,8498.0,91.6235,91.6525,91.6235,91.6525,8498.0
2024-08-13 15:00:00,94.82,94.84,94.82,94.83,10645.0,91.6429,91.6622,91.6429,91.6525,10645.0
2024-08-13 15:05:00,94.83,94.85,94.83,94.84,8231.0,91.6525,91.6719,91.6525,91.6622,8231.0
2024-08-13 15:10:00,94.84,94.86,94.84,94.86,9427.0,91.6622,91.6815,91.6622,91.6815,9427.0
2024-08-13 15:15:00,94.85,94.86,94.85,94.85,7418.0,91.6719,91.6815,91.6719,91.6719,7418.0
2024-08-13 15:20:00,94.86,94.87,94.84,94.86,8221.0,91.6815,91.6912,91.6622,91.6815,8221.0
2024-08-13 15:25:00,94.86,94.87,94.85,94.86,17830.0,91.6815,91.6912,91.6719,91.6815,17830.0
2024-08-13 15:30:00,94.86,94.87,94.85,94.86,5594.0,91.6815,91.6912,91.6719,91.6815,5594.0
2024-08-13 15:35:00,94.86,94.86,94.82,94.83,13564.0,91.6815,91.6815,91.6429,91.6525,13564.0
2024-08-13 15:40:00,94.83,94.84,94.82,94.83,7837.0,91.6525,91.6622,91.6429,91.6525,7837.0
2024-08-13 15:45:00,94.83,94.84,94.81,94.81,2131069.0,91.6525,91.6622,91.6332,91.6332,2131069.0
2024-08-13 15:50:00,94.81,94.83,94.81,94.81,16294.0,91.6332,91.6525,91.6332,91.6332,16294.0
2024-08-13 15:55:00,94.81,94.84,94.77,94.82,183455.0,91.6332,91.6622,91.5946,91.6429,183455.0
2024-08-14 09:30:00,94.93,94.93,94.87,94.93,32454.0,91.7492,91.7492,91.6912,91.7492,32454.0
2024-08-14 09:35:00,94.93,94.94,94.9,94.91,9001.0,91.7492,91.7589,91.7202,91.7299,9001.0
2024-08-14 09:40:00,94.91,94.98,94.91,94.97,16526.0,91.7299,91.7975,91.7299,91.7878,16526.0
2024-08-14 09:45:00,94.96,94.99,94.96,94.99,5053.0,91.7782,91.8072,91.7782,91.8072,5053.0
2024-08-14 09:50:00,95.0,95.0,94.96,94.98,3933.0,91.8168,91.8168,91.7782,91.7975,3933.0
2024-08-14 09:55:00,94.98,95.03,94.97,95.03,5570.0,91.7975,91.8458,91.7878,91.8458,5570.0
2024-08-14 10:00:00,95.03,95.05,95.01,95.01,15412.0,91.8458,91.8652,91.8265,91.8265,15412.0
2024-08-14 10:05:00,95.0,95.06,95.0,95.04,13863.0,91.8168,91.8748,91.8168,91.8555,13863.0
2024-08-14 10:10:00,95.04,95.05,94.98,94.98,69051.0,91.8555,91.8652,91.7975,91.7975,69051.0
2024-08-14 10:15:00,94.98,94.98,94.96,94.96,1974.0,91.7975,91.7975,91.7782,91.7782,1974.0
2024-08-14 10:20:00,94.96,94.98,94.95,94.97,6280.0,91.7782,91.7975,91.7685,91.7878,6280.0
2024-08-14 10:25:00,94.97,95.01,94.97,94.99,30864.0,91.7878,91.8265,91.7878,91.8072,30864.0
2024-08-14 10:30:00,95.0,95.02,94.99,95.01,51827.0,91.8168,91.8362,91.8072,91.8265,51827.0
2024-08-14 10:35:00,95.0,95.02,95.0,95.01,28797.0,91.8168,91.8362,91.8168,91.8265,28797.0
2024-08-14 10:40:00,95.0,95.01,94.97,95.01,38103.0,91.8168,91.8265,91.7878,91.8265,38103.0
2024-08-14 10:45:00,95.01,95.02,94.98,95.01,27703.0,91.8265,91.8362,91.7975,91.8265,27703.0
2024-08-14 10:50:00,95.03,95.04,95.01,95.01,23766.0,91.8458,91.8555,91.8265,91.8265,23766.0
2024-08-14 10:55:00,95.01,95.02,94.98,94.98,8033.0,91.8265,91.8362,91.7975,91.7975,8033.0
2024-08-14 11:00:00,95.01,95.03,95.01,95.03,27020.0,91.8265,91.8458,91.8265,91.8458,27020.0
2024-08-14 11:05:00,95.03,95.03,95.01,95.03,5580.0,91.8458,91.8458,91.8265,91.8458,5580.0
2024-08-14 11:10:00,95.03,95.07,95.02,95.06,20024.0,91.8458,91.8845,91.8362,91.8748,20024.0
2024-08-14 11:15:00,95.07,95.11,95.07,95.09,4768.0,91.8845,91.9232,91.8845,91.9038,4768.0
2024-08-14 11:20:00,95.08,95.09,95.08,95.09,1882.0,91.8942,91.9038,91.8942,91.9038,1882.0
2024-08-14 11:25:00,95.08,95.08,95.06,95.07,5828.0,91.8942,91.8942,91.8748,91.8845,5828.0
2024-08-14 11:30:00,95.08,95.08,95.05,95.07,8338.0,91.8942,91.8942,91.8652,91.8845,8338.0
2024-08-14 11:35:00,95.07,95.09,95.06,95.08,19111.0,91.8845,91.9038,91.8748,91.8942,19111.0
2024-08-14 11:40:00,95.08,95.08,95.05,95.07,22242.0,91.8942,91.8942,91.8652,91.8845,22242.0
2024-08-14 11:45:00,95.07,95.07,95.04,95.04,4792.0,91.8845,91.8845,91.8555,91.8555,4792.0
2024-08-14 11:50:00,95.05,95.06,95.01,95.02,23188.0,91.8652,91.8748,91.8265,91.8362,23188.0
2024-08-14 11:55:00,95.02,95.03,95.01,95.02,9670.0,91.8362,91.8458,91.8265,91.8362,9670.0
2024-08-14 12:00:00,95.02,95.03,95.01,95.02,25745.0,91.8362,91.8458,91.8265,91.8362,25745.0
2024-08-14 12:05:00,95.02,95.03,95.01,95.03,45927.0,91.8362,91.8458,91.8265,91.8458,45927.0
2024-08-14 12:10:00,95.03,95.03,95.01,95.01,61845.0,91.8458,91.8458,91.8265,91.8265,61845.0
2024-08-14 12:15:00,95.01,95.03,95.01,95.02,10522.0,91.8265,91.8458,91.8265,91.8362,10522.0
2024-08-14 12:20:00,95.03,95.04,95.02,95.04,15261.0,91.8458,91.8555,91.8362,91.8555,15261.0
2024-08-14 12:25:00,95.04,95.05,95.03,95.04,15280.0,91.8555,91.8652,91.8458,91.8555,15280.0
2024-08-14 12:30:00,95.04,95.05,95.03,95.04,11925.0,91.8555,91.8652,91.8458,91.8555,11925.0
2024-08-14 12:35:00,95.04,95.05,95.03,95.03,10003.0,91.8555,91.8652,91.8458,91.8458,10003.0
2024-08-14 12:40:00,95.03,95.07,95.02,95.06,13995.0,91.8458,91.8845,91.8362,91.8748,13995.0
2024-08-14 12:45:00,95.06,95.07,95.04,95.05,21694.0,91.8748,91.8845,91.8555,91.8652,21694.0
2024-08-14 12:50:00,95.05,95.07,95.04,95.06,25539.0,91.8652,91.8845,91.8555,91.8748,25539.0
2024-08-14 12:55:00,95.06,95.07,95.04,95.05,11798.0,91.8748,91.8845,91.8555,91.8652,11798.0
2024-08-14 13:00:00,95.04,95.05,95.02,95.03,9221.0,91.8555,91.8652,91.8362,91.8458,9221.0
2024-08-14 13:05:00,95.02,95.02,94.98,94.99,40918.0,91.8362,91.8362,91.7975,91.8072,40918.0
2024-08-14 13:10:00,94.98,94.99,94.96,94.96,7467.0,91.7975,91.8072,91.7782,91.7782,7467.0
2024-08-14 13:15:00,94.97,94.97,94.94,94.95,9782.0,91.7878,91.7878,91.7589,91.7685,9782.0
2024-08-14 13:20:00,94.95,94.97,94.95,94.95,10922.0,91.7685,91.7878,91.7685,91.7685,10922.0
2024-08-14 13:25:00,94.98,94.98,94.93,94.94,33945.0,91.7975,91.7975,91.7492,91.7589,33945.0
2024-08-14 13:30:00,94.95,94.95,94.93,94.94,13935.0,91.7685,91.7685,91.7492,91.7589,13935.0
2024-08-14 13:35:00,94.94,94.96,94.94,94.95,8332.0,91.7589,91.7782,91.7589,91.7685,8332.0
2024-08-14 13:40:00,94.94,94.95,94.94,94.95,7139.0,91.7589,91.7685,91.7589,91.7685,7139.0
2024-08-14 13:45:00,94.95,94.95,94.92,94.93,10005.0,91.7685,91.7685,91.7395,91.7492,10005.0
2024-08-14 13:50:00,94.92,94.93,94.9,94.91,18392.0,91.7395,91.7492,91.7202,91.7299,18392.0
2024-08-14 13:55:00,94.91,94.93,94.9,94.93,34158.0,91.7299,91.7492,91.7202,91.7492,34158.0
2024-08-14 14:00:00,94.93,94.96,94.92,94.94,10606.0,91.7492,91.7782,91.7395,91.7589,10606.0
2024-08-14 14:05:00,94.95,94.95,94.94,94.94,9255.0,91.7685,91.7685,91.7589,91.7589,9255.0
2024-08-14 14:10:00,94.94,94.95,94.93,94.94,7532.0,91.7589,91.7685,91.7492,91.7589,7532.0
2024-08-14 14:15:00,94.93,94.94,94.92,94.92,16165.0,91.7492,91.7589,91.7395,91.7395,16165.0
2024-08-14 14:20:00,94.92,94.94,94.92,94.94,130440.0,91.7395,91.7589,91.7395,91.7589,130440.0
2024-08-14 14:25:00,94.93,94.94,94.91,94.91,23518.0,91.7492,91.7589,91.7299,91.7299,23518.0
2024-08-14 14:30:00,94.91,94.94,94.9,94.91,81488.0,91.7299,91.7589,91.7202,91.7299,81488.0
2024-08-14 14:35:00,94.92,94.97,94.91,94.97,20276.0,91.7395,91.7878,91.7299,91.7878,20276.0
2024-08-14 14:40:00,94.97,94.98,94.96,94.97,6128.0,91.7878,91.7975,91.7782,91.7878,6128.0
2024-08-14 14:45:00,94.97,95.01,94.97,94.99,12517.0,91.7878,91.8265,91.7878,91.8072,12517.0
2024-08-14 14:50:00,95.0,95.01,94.98,95.0,10821.0,91.8168,91.8265,91.7975,91.8168,10821.0
2024-08-14 14:55:00,95.0,95.01,94.99,94.99,16080.0,91.8168,91.8265,91.8072,91.8072,16080.0
2024-08-14 15:00:00,94.99,95.0,94.98,94.98,8494.0,91.8072,91.8168,91.7975,91.7975,8494.0
2024-08-14 15:05:00,94.98,94.98,94.96,94.97,7443.0,91.7975,91.7975,91.7782,91.7878,7443.0
2024-08-14 15:10:00,94.96,94.98,94.96,94.98,6901.0,91.7782,91.7975,91.7782,91.7975,6901.0
2024-08-14 15:15:00,94.97,94.97,94.92,94.93,49786.0,91.7878,91.7878,91.7395,91.7492,49786.0
2024-08-14 15:20:00,94.93,94.95,94.93,94.95,7134.0,91.7492,91.7685,91.7492,91.7685,7134.0
2024-08-14 15:25:00,94.95,94.96,94.94,94.95,9072.0,91.7685,91.7782,91.7589,91.7685,9072.0
2024-08-14 15:30:00,94.95,94.96,94.93,94.93,5673.0,91.7685,91.7782,91.7492,91.7492,5673.0
2024-08-14 15:35:00,94.93,94.94,94.93,94.93,9542.0,91.7492,91.7589,91.7492,91.7492,9542.0
2024-08-14 15:40:00,94.93,94.94,94.92,94.92,27689.0,91.7492,91.7589,91.7395,91.7395,27689.0
2024-08-14 15:45:00,94.93,94.93,94.92,94.93,8318.0,91.7492,91.7492,91.7395,91.7492,8318.0
2024-08-14 15:50:00,94.93,94.94,94.92,94.93,33943.0,91.7492,91.7589,91.7395,91.7492,33943.0
2024-08-14 15:55:00,94.92,94.93,94.89,94.89,22335.0,91.7395,91.7492,91.7105,91.7105,22335.0
2024-08-15 09:30:00,94.43,94.45,94.32,94.45,58389.0,91.2659,91.2853,91.1596,91.2853,58389.0
2024-08-15 09:35:00,94.46,94.47,94.39,94.41,11411.0,91.2949,91.3046,91.2273,91.2466,11411.0
2024-08-15 09:40:00,94.41,94.46,94.39,94.46,31002.0,91.2466,91.2949,91.2273,91.2949,31002.0
2024-08-15 09:45:00,94.45,94.46,94.38,94.39,52667.0,91.2853,91.2949,91.2176,91.2273,52667.0
2024-08-15 09:50:00,94.39,94.41,94.38,94.39,43105.0,91.2273,91.2466,91.2176,91.2273,43105.0
2024-08-15 09:55:00,94.39,94.42,94.39,94.42,37542.0,91.2273,91.2563,91.2273,91.2563,37542.0
2024-08-15 10:00:00,94.42,94.44,94.39,94.44,53113.0,91.2563,91.2756,91.2273,91.2756,53113.0
2024-08-15 10:05:00,94.44,94.48,94.43,94.48,36599.0,91.2756,91.3143,91.2659,91.3143,36599.0
2024-08-15 10:10:00,94.49,94.52,94.47,94.52,41684.0,91.3239,91.3529,91.3046,91.3529,41684.0
2024-08-15 10:15:00,94.52,94.6,94.52,94.59,23972.0,91.3529,91.4302,91.3529,91.4206,23972.0
2024-08-15 10:20:00,94.59,94.61,94.57,94.61,24260.0,91.4206,91.4399,91.4013,91.4399,24260.0
2024-08-15 10:25:00,94.61,94.65,94.61,94.64,28439.0,91.4399,91.4786,91.4399,91.4689,28439.0
2024-08-15 10:30:00,94.64,94.64,94.58,94.59,26275.0,91.4689,91.4689,91.4109,91.4206,26275.0
2024-08-15 10:35:00,94.59,94.63,94.59,94.59,14530.0,91.4206,91.4592,91.4206,91.4206,14530.0
2024-08-15 10:40:00,94.59,94.6,94.55,94.56,38781.0,91.4206,91.4302,91.3819,91.3916,38781.0
2024-08-15 10:45:00,94.56,94.57,94.54,94.56,72791.0,91.3916,91.4013,91.3723,91.3916,72791.0
2024-08-15 10:50:00,94.56,94.58,94.56,94.58,13236.0,91.3916,91.4109,91.3916,91.4109,13236.0
2024-08-15 10:55:00,94.58,94.58,94.54,94.55,10577.0,91.4109,91.4109,91.3723,91.3819,10577.0
2024-08-15 11:00:00,94.56,94.56,94.52,94.53,23574.0,91.3916,91.3916,91.3529,91.3626,23574.0
2024-08-15 11:05:00,94.53,94.53,94.51,94.51,4204.0,91.3626,91.3626,91.3433,91.3433,4204.0
2024-08-15 11:10:00,94.52,94.53,94.5,94.51,6022.0,91.3529,91.3626,91.3336,91.3433,6022.0
2024-08-15 11:15:00,94.5,94.51,94.48,94.49,16487.0,91.3336,91.3433,91.3143,91.3239,16487.0
2024-08-15 11:20:00,94.48,94.5,94.47,94.49,10448.0,91.3143,91.3336,91.3046,91.3239,10448.0
2024-08-15 11:25:00,94.5,94.51,94.48,94.5,194616.0,91.3336,91.3433,91.3143,91.3336,194616.0
2024-08-15 11:30:00,94.5,94.55,94.5,94.54,6359.0,91.3336,91.3819,91.3336,91.3723,6359.0
2024-08-15 11:35:00,94.54,94.55,94.53,94.53,6822.0,91.3723,91.3819,91.3626,91.3626,6822.0
2024-08-15 11:40:00,94.53,94.55,94.52,94.53,15998.0,91.3626,91.3819,91.3529,91.3626,15998.0
2024-08-15 11:45:00,94.53,94.53,94.5,94.51,4202.0,91.3626,91.3626,91.3336,91.3433,4202.0
2024-08-15 11:50:00,94.51,94.53,94.5,94.53,21069.0,91.3433,91.3626,91.3336,91.3626,21069.0
2024-08-15 11:55:00,94.52,94.56,94.52,94.56,4880.0,91.3529,91.3916,91.3529,91.3916,4880.0
2024-08-15 12:00:00,94.56,94.58,94.54,94.58,9389.0,91.3916,91.4109,91.3723,91.4109,9389.0
2024-08-15 12:05:00,94.58,94.59,94.57,94.59,8275.0,91.4109,91.4206,91.4013,91.4206,8275.0
2024-08-15 12:10:00,94.59,94.6,94.58,94.59,10957.0,91.4206,91.4302,91.4109,91.4206,10957.0
2024-08-15 12:15:00,94.59,94.62,94.58,94.61,28309.0,91.4206,91.4496,91.4109,91.4399,28309.0
2024-08-15 12:20:00,94.6,94.61,94.58,94.59,26335.0,91.4302,91.4399,91.4109,91.4206,26335.0
2024-08-15 12:25:00,94.59,94.59,94.55,94.55,6076.0,91.4206,91.4206,91.3819,91.3819,6076.0
2024-08-15 12:30:00,94.55,94.55,94.54,94.55,4928.0,91.3819,91.3819,91.3723,91.3819,4928.0
2024-08-15 12:35:00,94.55,94.55,94.52,94.52,6112.0,91.3819,91.3819,91.3529,91.3529,6112.0
2024-08-15 12:40:00,94.52,94.52,94.5,94.52,22714.0,91.3529,91.3529,91.3336,91.3529,22714.0
2024-08-15 12:45:00,94.51,94.53,94.5,94.52,20938.0,91.3433,91.3626,91.3336,91.3529,20938.0
2024-08-15 12:50:00,94.51,94.52,94.5,94.51,11894.0,91.3433,91.3529,91.3336,91.3433,11894.0
2024-08-15 12:55:00,94.5,94.5,94.49,94.49,5268.0,91.3336,91.3336,91.3239,91.3239,5268.0
2024-08-15 13:00:00,94.5,94.51,94.48,94.5,21034.0,91.3336,91.3433,91.3143,91.3336,21034.0
2024-08-15 13:05:00,94.51,94.51,94.5,94.51,3451.0,91.3433,91.3433,91.3336,91.3433,3451.0
2024-08-15 13:10:00,94.51,94.52,94.5,94.52,4107.0,91.3433,91.3529,91.3336,91.3529,4107.0
2024-08-15 13:15:00,94.52,94.52,94.5,94.51,11525.0,91.3529,91.3529,91.3336,91.3433,11525.0
2024-08-15 13:20:00,94.5,94.52,94.5,94.52,11580.0,91.3336,91.3529,91.3336,91.3529,11580.0
2024-08-15 13:25:00,94.52,94.52,94.51,94.52,21974.0,91.3529,91.3529,91.3433,91.3529,21974.0
2024-08-15 13:30:00,94.52,94.52,94.51,94.52,22932.0,91.3529,91.3529,91.3433,91.3529,22932.0
2024-08-15 13:35:00,94.52,94.52,94.5,94.51,7488.0,91.3529,91.3529,91.3336,91.3433,7488.0
2024-08-15 13:40:00,94.5,94.51,94.48,94.48,11131.0,91.3336,91.3433,91.3143,91.3143,11131.0
2024-08-15 13:45:00,94.48,94.5,94.48,94.5,12198.0,91.3143,91.3336,91.3143,91.3336,12198.0
2024-08-15 13:50:00,94.5,94.51,94.5,94.5,13149.0,91.3336,91.3433,91.3336,91.3336,13149.0
2024-08-15 13:55:00,94.5,94.5,94.49,94.5,18217.0,91.3336,91.3336,91.3239,91.3336,18217.0
2024-08-15 14:00:00,94.5,94.51,94.48,94.5,14972.0,91.3336,91.3433,91.3143,91.3336,14972.0
2024-08-15 14:05:00,94.51,94.51,94.49,94.5,13852.0,91.3433,91.3433,91.3239,91.3336,13852.0
2024-08-15 14:10:00,94.5,94.51,94.49,94.5,14157.0,91.3336,91.3433,91.3239,91.3336,14157.0
2024-08-15 14:15:00,94.49,94.51,94.49,94.51,17521.0,91.3239,91.3433,91.3239,91.3433,17521.0
2024-08-15 14:20:00,94.52,94.53,94.51,94.53,11491.0,91.3529,91.3626,91.3433,91.3626,11491.0
2024-08-15 14:25:00,94.53,94.56,94.52,94.55,35197.0,91.3626,91.3916,91.3529,91.3819,35197.0
2024-08-15 14:30:00,94.56,94.57,94.54,94.55,17313.0,91.3916,91.4013,91.3723,91.3819,17313.0
2024-08-15 14:35:00,94.55,94.57,94.54,94.55,17855.0,91.3819,91.4013,91.3723,91.3819,17855.0
2024-08-15 14:40:00,94.54,94.55,94.54,94.55,6139.0,91.3723,91.3819,91.3723,91.3819,6139.0
2024-08-15 14:45:00,94.55,94.55,94.54,94.55,6677.0,91.3819,91.3819,91.3723,91.3819,6677.0
2024-08-15 14:50:00,94.55,94.55,94.54,94.55,7222.0,91.3819,91.3819,91.3723,91.3819,7222.0
2024-08-15 14:55:00,94.55,94.56,94.54,94.56,14004.0,91.3819,91.3916,91.3723,91.3916,14004.0
2024-08-15 15:00:00,94.56,94.56,94.54,94.55,76668.0,91.3916,91.3916,91.3723,91.3819,76668.0
2024-08-15 15:05:00,94.55,94.55,94.54,94.55,16366.0,91.3819,91.3819,91.3723,91.3819,16366.0
2024-08-15 15:10:00,94.55,94.55,94.54,94.55,37480.0,91.3819,91.3819,91.3723,91.3819,37480.0
2024-08-15 15:15:00,94.55,94.55,94.54,94.55,12267.0,91.3819,91.3819,91.3723,91.3819,12267.0
2024-08-15 15:20:00,94.55,94.56,94.54,94.56,19966.0,91.3819,91.3916,91.3723,91.3916,19966.0
2024-08-15 15:25:00,94.56,94.58,94.55,94.58,24582.0,91.3916,91.4109,91.3819,91.4109,24582.0
2024-08-15 15:30:00,94.58,94.58,94.57,94.58,106565.0,91.4109,91.4109,91.4013,91.4109,106565.0
2024-08-15 15:35:00,94.58,94.58,94.57,94.58,8811.0,91.4109,91.4109,91.4013,91.4109,8811.0
2024-08-15 15:40:00,94.58,94.6,94.57,94.59,18500.0,91.4109,91.4302,91.4013,91.4206,18500.0
2024-08-15 15:45:00,94.6,94.61,94.6,94.61,28359.0,91.4302,91.4399,91.4302,91.4399,28359.0
2024-08-15 15:50:00,94.61,94.61,94.59,94.59,13710.0,91.4399,91.4399,91.4206,91.4206,13710.0
2024-08-15 15:55:00,94.59,94.66,94.59,94.63,36671.0,91.4206,91.4882,91.4206,91.4592,36671.0
2024-08-16 09:30:00,94.79,94.81,94.74,94.79,15078.0,91.6139,91.6332,91.5656,91.6139,15078.0
2024-08-16 09:35:00,94.78,94.81,94.78,94.81,4533.0,91.6042,91.6332,91.6042,91.6332,4533.0
2024-08-16 09:40:00,94.8,94.8,94.73,94.73,8458.0,91.6235,91.6235,91.5559,91.5559,8458.0
2024-08-16 09:45:00,94.73,94.75,94.72,94.72,3736.0,91.5559,91.5752,91.5462,91.5462,3736.0
2024-08-16 09:50:00,94.72,94.76,94.72,94.76,2159.0,91.5462,91.5849,91.5462,91.5849,2159.0
2024-08-16 09:55:00,94.75,94.75,94.74,94.75,5216.0,91.5752,91.5752,91.5656,91.5752,5216.0
2024-08-16 10:00:00,94.74,94.74,94.66,94.67,40891.0,91.5656,91.5656,91.4882,91.4979,40891.0
2024-08-16 10:05:00,94.68,94.7,94.67,94.69,7373.0,91.5076,91.5269,91.4979,91.5172,7373.0
2024-08-16 10:10:00,94.68,94.69,94.66,94.67,7321.0,91.5076,91.5172,91.4882,91.4979,7321.0
2024-08-16 10:15:00,94.66,94.67,94.62,94.62,9209.0,91.4882,91.4979,91.4496,91.4496,9209.0
2024-08-16 10:20:00,94.63,94.63,94.6,94.61,19618.0,91.4592,91.4592,91.4302,91.4399,19618.0
2024-08-16 10:25:00,94.6,94.61,94.57,94.59,10030.0,91.4302,91.4399,91.4013,91.4206,10030.0
2024-08-16 10:30:00,94.58,94.61,94.58,94.59,4876.0,91.4109,91.4399,91.4109,91.4206,4876.0
2024-08-16 10:35:00,94.59,94.62,94.58,94.61,9630.0,91.4206,91.4496,91.4109,91.4399,9630.0
2024-08-16 10:40:00,94.61,94.64,94.61,94.64,4342.0,91.4399,91.4689,91.4399,91.4689,4342.0
2024-08-16 10:45:00,94.63,94.64,94.61,94.64,10432.0,91.4592,91.4689,91.4399,91.4689,10432.0
2024-08-16 10:50:00,94.65,94.66,94.64,94.65,7110.0,91.4786,91.4882,91.4689,91.4786,7110.0
2024-08-16 10:55:00,94.65,94.67,94.64,94.66,4243.0,91.4786,91.4979,91.4689,91.4882,4243.0
2024-08-16 11:00:00,94.67,94.68,94.63,94.64,12881.0,91.4979,91.5076,91.4592,91.4689,12881.0
2024-08-16 11:05:00,94.65,94.66,94.64,94.65,1726.0,91.4786,91.4882,91.4689,91.4786,1726.0
2024-08-16 11:10:00,94.65,94.65,94.63,94.65,8700.0,91.4786,91.4786,91.4592,91.4786,8700.0
2024-08-16 11:15:00,94.65,94.65,94.62,94.63,3640.0,91.4786,91.4786,91.4496,91.4592,3640.0
2024-08-16 11:20:00,94.63,94.64,94.59,94.59,7124.0,91.4592,91.4689,91.4206,91.4206,7124.0
2024-08-16 11:25:00,94.59,94.6,94.58,94.58,6297.0,91.4206,91.4302,91.4109,91.4109,6297.0
2024-08-16 11:30:00,94.57,94.58,94.56,94.58,2459.0,91.4013,91.4109,91.3916,91.4109,2459.0
2024-08-16 11:35:00,94.58,94.61,94.57,94.6,6145.0,91.4109,91.4399,91.4013,91.4302,6145.0
2024-08-16 11:40:00,94.6,94.62,94.6,94.61,19769.0,91.4302,91.4496,91.4302,91.4399,19769.0
2024-08-16 11:45:00,94.61,94.65,94.61,94.65,6573.0,91.4399,91.4786,91.4399,91.4786,6573.0
2024-08-16 11:50:00,94.64,94.68,94.64,94.67,83207.0,91.4689,91.5076,91.4689,91.4979,83207.0
2024-08-16 11:55:00,94.68,94.69,94.68,94.69,6070.0,91.5076,91.5172,91.5076,91.5172,6070.0
2024-08-16 12:00:00,94.7,94.71,94.69,94.69,5028.0,91.5269,91.5366,91.5172,91.5172,5028.0
2024-08-16 12:05:00,94.7,94.7,94.67,94.68,7864.0,91.5269,91.5269,91.4979,91.5076,7864.0
2024-08-16 12:10:00,94.69,94.71,94.68,94.7,4739.0,91.5172,91.5366,91.5076,91.5269,4739.0
2024-08-16 12:15:00,94.7,94.71,94.69,94.7,9777.0,91.5269,91.5366,91.5172,91.5269,9777.0
2024-08-16 12:20:00,94.7,94.73,94.69,94.72,21727.0,91.5269,91.5559,91.5172,91.5462,21727.0
2024-08-16 12:25:00,94.73,94.75,94.73,94.75,4269.0,91.5559,91.5752,91.5559,91.5752,4269.0
2024-08-16 12:30:00,94.75,94.75,94.73,94.73,2378.0,91.5752,91.5752,91.5559,91.5559,2378.0
2024-08-16 12:35:00,94.73,94.77,94.73,94.77,7609.0,91.5559,91.5946,91.5559,91.5946,7609.0
2024-08-16 12:40:00,94.76,94.8,94.76,94.8,54164.0,91.5849,91.6235,91.5849,91.6235,54164.0
2024-08-16 12:45:00,94.8,94.82,94.79,94.81,3664.0,91.6235,91.6429,91.6139,91.6332,3664.0
2024-08-16 12:50:00,94.81,94.82,94.78,94.79,7787.0,91.6332,91.6429,91.6042,91.6139,7787.0
2024-08-16 12:55:00,94.79,94.81,94.79,94.81,4912.0,91.6139,91.6332,91.6139,91.6332,4912.0
2024-08-16 13:00:00,94.81,94.81,94.79,94.81,12099.0,91.6332,91.6332,91.6139,91.6332,12099.0
2024-08-16 13:05:00,94.81,94.82,94.8,94.81,2309.0,91.6332,91.6429,91.6235,91.6332,2309.0
2024-08-16 13:10:00,94.81,94.82,94.8,94.81,2834.0,91.6332,91.6429,91.6235,91.6332,2834.0
2024-08-16 13:15:00,94.81,94.84,94.8,94.83,4335.0,91.6332,91.6622,91.6235,91.6525,4335.0
2024-08-16 13:20:00,94.83,94.84,94.81,94.81,4595.0,91.6525,91.6622,91.6332,91.6332,4595.0
2024-08-16 13:25:00,94.82,94.83,94.81,94.83,4020.0,91.6429,91.6525,91.6332,91.6525,4020.0
2024-08-16 13:30:00,94.84,94.84,94.82,94.82,4495.0,91.6622,91.6622,91.6429,91.6429,4495.0
2024-08-16 13:35:00,94.83,94.84,94.82,94.84,3958.0,91.6525,91.6622,91.6429,91.6622,3958.0
2024-08-16 13:40:00,94.84,94.84,94.8,94.81,18007.0,91.6622,91.6622,91.6235,91.6332,18007.0
2024-08-16 13:45:00,94.82,94.82,94.81,94.82,185969.0,91.6429,91.6429,91.6332,91.6429,185969.0
2024-08-16 13:50:00,94.81,94.82,94.81,94.81,2708.0,91.6332,91.6429,91.6332,91.6332,2708.0
2024-08-16 13:55:00,94.81,94.83,94.81,94.81,5639.0,91.6332,91.6525,91.6332,91.6332,5639.0
2024-08-16 14:00:00,94.8,94.81,94.78,94.79,18784.0,91.6235,91.6332,91.6042,91.6139,18784.0
2024-08-16 14:05:00,94.79,94.82,94.78,94.81,13120.0,91.6139,91.6429,91.6042,91.6332,13120.0
2024-08-16 14:10:00,94.81,94.82,94.79,94.8,30997.0,91.6332,91.6429,91.6139,91.6235,30997.0
2024-08-16 14:15:00,94.79,94.8,94.75,94.75,84183.0,91.6139,91.6235,91.5752,91.5752,84183.0
2024-08-16 14:20:00,94.75,94.78,94.75,94.77,11331.0,91.5752,91.6042,91.5752,91.5946,11331.0
2024-08-16 14:25:00,94.78,94.78,94.74,94.74,16834.0,91.6042,91.6042,91.5656,91.5656,16834.0
2024-08-16 14:30:00,94.74,94.79,94.74,94.79,10301.0,91.5656,91.6139,91.5656,91.6139,10301.0
2024-08-16 14:35:00,94.78,94.79,94.77,94.78,5909.0,91.6042,91.6139,91.5946,91.6042,5909.0
2024-08-16 14:40:00,94.78,94.8,94.77,94.8,8343.0,91.6042,91.6235,91.5946,91.6235,8343.0
2024-08-16 14:45:00,94.8,94.8,94.79,94.8,2417.0,91.6235,91.6235,91.6139,91.6235,2417.0
2024-08-16 14:50:00,94.79,94.83,94.79,94.83,16607.0,91.6139,91.6525,91.6139,91.6525,16607.0
2024-08-16 14:55:00,94.83,94.83,94.8,94.8,15762.0,91.6525,91.6525,91.6235,91.6235,15762.0
2024-08-16 15:00:00,94.81,94.83,94.8,94.83,15401.0,91.6332,91.6525,91.6235,91.6525,15401.0
2024-08-16 15:05:00,94.83,94.83,94.81,94.81,5666.0,91.6525,91.6525,91.6332,91.6332,5666.0
2024-08-16 15:10:00,94.81,94.82,94.8,94.8,7452.0,91.6332,91.6429,91.6235,91.6235,7452.0
2024-08-16 15:15:00,94.81,94.81,94.8,94.81,19485.0,91.6332,91.6332,91.6235,91.6332,19485.0
2024-08-16 15:20:00,94.81,94.82,94.81,94.82,10420.0,91.6332,91.6429,91.6332,91.6429,10420.0
2024-08-16 15:25:00,94.82,94.84,94.82,94.82,5652.0,91.6429,91.6622,91.6429,91.6429,5652.0
2024-08-16 15:30:00,94.83,94.83,94.82,94.82,9765.0,91.6525,91.6525,91.6429,91.6429,9765.0
2024-08-16 15:35:00,94.84,94.84,94.83,94.84,3061.0,91.6622,91.6622,91.6525,91.6622,3061.0
2024-08-16 15:40:00,94.84,94.84,94.82,94.82,12393.0,91.6622,91.6622,91.6429,91.6429,12393.0
2024-08-16 15:45:00,94.82,94.83,94.81,94.83,6716.0,91.6429,91.6525,91.6332,91.6525,6716.0
2024-08-16 15:50:00,94.83,94.85,94.83,94.85,16699.0,91.6525,91.6719,91.6525,91.6719,16699.0
2024-08-16 15:55:00,94.85,94.86,94.81,94.83,51727.0,91.6719,91.6815,91.6332,91.6525,51727.0
2024-08-19 09:30:00,94.82,94.85,94.75,94.85,17594.0,91.6429,91.6719,91.5752,91.6719,17594.0
2024-08-19 09:35:00,94.84,94.84,94.81,94.84,2240.0,91.6622,91.6622,91.6332,91.6622,2240.0
2024-08-19 09:40:00,94.83,94.85,94.83,94.85,2757.0,91.6525,91.6719,91.6525,91.6719,2757.0
2024-08-19 09:45:00,94.86,94.88,94.84,94.87,37510.0,91.6815,91.7009,91.6622,91.6912,37510.0
2024-08-19 09:50:00,94.86,94.89,94.85,94.89,6358.0,91.6815,91.7105,91.6719,91.7105,6358.0
2024-08-19 09:55:00,94.89,94.9,94.88,94.9,5168.0,91.7105,91.7202,91.7009,91.7202,5168.0
2024-08-19 10:00:00,94.9,94.94,94.9,94.93,9204.0,91.7202,91.7589,91.7202,91.7492,9204.0
2024-08-19 10:05:00,94.92,94.92,94.86,94.86,5880.0,91.7395,91.7395,91.6815,91.6815,5880.0
2024-08-19 10:10:00,94.85,94.87,94.83,94.87,9652.0,91.6719,91.6912,91.6525,91.6912,9652.0
2024-08-19 10:15:00,94.87,94.87,94.84,94.85,4217.0,91.6912,91.6912,91.6622,91.6719,4217.0
2024-08-19 10:20:00,94.85,94.87,94.84,94.87,13437.0,91.6719,91.6912,91.6622,91.6912,13437.0
2024-08-19 10:25:00,94.89,94.9,94.88,94.9,3798.0,91.7105,91.7202,91.7009,91.7202,3798.0
2024-08-19 10:30:00,94.89,94.93,94.89,94.92,9041.0,91.7105,91.7492,91.7105,91.7395,9041.0
2024-08-19 10:35:00,94.92,94.92,94.91,94.91,3822.0,91.7395,91.7395,91.7299,91.7299,3822.0
2024-08-19 10:40:00,94.91,94.92,94.89,94.92,13102.0,91.7299,91.7395,91.7105,91.7395,13102.0
2024-08-19 10:45:00,94.92,94.92,94.91,94.91,6146.0,91.7395,91.7395,91.7299,91.7299,6146.0
2024-08-19 10:50:00,94.9,94.9,94.87,94.87,4696.0,91.7202,91.7202,91.6912,91.6912,4696.0
2024-08-19 10:55:00,94.88,94.91,94.87,94.91,18616.0,91.7009,91.7299,91.6912,91.7299,18616.0
2024-08-19 11:00:00,94.91,94.92,94.9,94.92,8918.0,91.7299,91.7395,91.7202,91.7395,8918.0
2024-08-19 11:05:00,94.92,94.92,94.9,94.9,3837.0,91.7395,91.7395,91.7202,91.7202,3837.0
2024-08-19 11:10:00,94.91,94.93,94.9,94.93,6234.0,91.7299,91.7492,91.7202,91.7492,6234.0
2024-08-19 11:15:00,94.93,94.94,94.92,94.94,4928.0,91.7492,91.7589,91.7395,91.7589,4928.0
2024-08-19 11:20:00,94.94,94.95,94.91,94.93,11444.0,91.7589,91.7685,91.7299,91.7492,11444.0
2024-08-19 11:25:00,94.92,94.95,94.92,94.95,4981.0,91.7395,91.7685,91.7395,91.7685,4981.0
2024-08-19 11:30:00,94.95,94.95,94.94,94.95,2959.0,91.7685,91.7685,91.7589,91.7685,2959.0
2024-08-19 11:35:00,94.95,94.95,94.93,94.94,11348.0,91.7685,91.7685,91.7492,91.7589,11348.0
2024-08-19 11:40:00,94.94,94.96,94.92,94.95,15899.0,91.7589,91.7782,91.7395,91.7685,15899.0
2024-08-19 11:45:00,94.97,95.0,94.96,95.0,5395.0,91.7878,91.8168,91.7782,91.8168,5395.0
2024-08-19 11:50:00,94.99,95.03,94.99,95.03,9331.0,91.8072,91.8458,91.8072,91.8458,9331.0
2024-08-19 11:55:00,95.03,95.06,95.02,95.06,14357.0,91.8458,91.8748,91.8362,91.8748,14357.0
2024-08-19 12:00:00,95.05,95.05,95.02,95.04,8724.0,91.8652,91.8652,91.8362,91.8555,8724.0
2024-08-19 12:05:00,95.04,95.04,95.03,95.03,13249.0,91.8555,91.8555,91.8458,91.8458,13249.0
2024-08-19 12:10:00,95.03,95.03,95.01,95.02,2443.0,91.8458,91.8458,91.8265,91.8362,2443.0
2024-08-19 12:15:00,95.02,95.02,95.01,95.02,4540.0,91.8362,91.8362,91.8265,91.8362,4540.0
2024-08-19 12:20:00,95.02,95.03,95.02,95.02,5130.0,91.8362,91.8458,91.8362,91.8362,5130.0
2024-08-19 12:25:00,95.01,95.02,95.0,95.01,12897.0,91.8265,91.8362,91.8168,91.8265,12897.0
2024-08-19 12:30:00,95.01,95.04,95.01,95.04,56123.0,91.8265,91.8555,91.8265,91.8555,56123.0
2024-08-19 12:35:00,95.04,95.04,95.01,95.02,6427.0,91.8555,91.8555,91.8265,91.8362,6427.0
2024-08-19 12:40:00,95.03,95.05,95.02,95.03,5808.0,91.8458,91.8652,91.8362,91.8458,5808.0
2024-08-19 12:45:00,95.02,95.03,95.02,95.03,3418.0,91.8362,91.8458,91.8362,91.8458,3418.0
2024-08-19 12:50:00,95.02,95.06,95.02,95.05,9272.0,91.8362,91.8748,91.8362,91.8652,9272.0
2024-08-19 12:55:00,95.05,95.05,95.01,95.02,17021.0,91.8652,91.8652,91.8265,91.8362,17021.0
2024-08-19 13:00:00,95.01,95.02,95.01,95.02,6766.0,91.8265,91.8362,91.8265,91.8362,6766.0
2024-08-19 13:05:00,95.03,95.03,95.01,95.01,2983.0,91.8458,91.8458,91.8265,91.8265,2983.0
2024-08-19 13:10:00,95.02,95.04,95.02,95.04,4579.0,91.8362,91.8555,91.8362,91.8555,4579.0
2024-08-19 13:15:00,95.04,95.04,95.01,95.01,1884.0,91.8555,91.8555,91.8265,91.8265,1884.0
2024-08-19 13:20:00,95.02,95.02,94.99,94.99,5857.0,91.8362,91.8362,91.8072,91.8072,5857.0
2024-08-19 13:25:00,95.0,95.01,94.99,95.0,5366.0,91.8168,91.8265,91.8072,91.8168,5366.0
2024-08-19 13:30:00,95.0,95.01,94.98,94.98,3019.0,91.8168,91.8265,91.7975,91.7975,3019.0
2024-08-19 13:35:00,94.98,94.99,94.98,94.99,1288.0,91.7975,91.8072,91.7975,91.8072,1288.0
2024-08-19 13:40:00,94.99,95.0,94.96,94.98,7384.0,91.8072,91.8168,91.7782,91.7975,7384.0
2024-08-19 13:45:00,94.98,94.98,94.97,94.98,2126.0,91.7975,91.7975,91.7878,91.7975,2126.0
2024-08-19 13:50:00,94.98,94.99,94.97,94.98,2390.0,91.7975,91.8072,91.7878,91.7975,2390.0
2024-08-19 13:55:00,94.99,95.0,94.97,94.97,4506.0,91.8072,91.8168,91.7878,91.7878,4506.0
2024-08-19 14:00:00,94.97,94.98,94.95,94.96,8082.0,91.7878,91.7975,91.7685,91.7782,8082.0
2024-08-19 14:05:00,94.96,94.99,94.96,94.98,15620.0,91.7782,91.8072,91.7782,91.7975,15620.0
2024-08-19 14:10:00,94.98,94.99,94.96,94.96,3475.0,91.7975,91.8072,91.7782,91.7782,3475.0
2024-08-19 14:15:00,94.97,94.98,94.96,94.98,4913.0,91.7878,91.7975,91.7782,91.7975,4913.0
2024-08-19 14:20:00,94.97,95.0,94.97,95.0,52745.0,91.7878,91.8168,91.7878,91.8168,52745.0
2024-08-19 14:25:00,95.0,95.01,94.99,95.01,10021.0,91.8168,91.8265,91.8072,91.8265,10021.0
2024-08-19 14:30:00,95.01,95.01,94.99,95.0,30457.0,91.8265,91.8265,91.8072,91.8168,30457.0
2024-08-19 14:35:00,94.99,94.99,94.97,94.97,5931.0,91.8072,91.8072,91.7878,91.7878,5931.0
2024-08-19 14:40:00,94.97,94.97,94.92,94.93,18263.0,91.7878,91.7878,91.7395,91.7492,18263.0
2024-08-19 14:45:00,94.93,94.94,94.92,94.93,13260.0,91.7492,91.7589,91.7395,91.7492,13260.0
2024-08-19 14:50:00,94.92,94.93,94.91,94.92,7568.0,91.7395,91.7492,91.7299,91.7395,7568.0
2024-08-19 14:55:00,94.92,94.92,94.9,94.91,10425.0,91.7395,91.7395,91.7202,91.7299,10425.0
2024-08-19 15:00:00,94.91,94.91,94.89,94.91,14766.0,91.7299,91.7299,91.7105,91.7299,14766.0
2024-08-19 15:05:00,94.91,94.92,94.9,94.92,9718.0,91.7299,91.7395,91.7202,91.7395,9718.0
2024-08-19 15:10:00,94.92,94.93,94.92,94.92,34110.0,91.7395,91.7492,91.7395,91.7395,34110.0
2024-08-19 15:15:00,94.93,94.93,94.92,94.93,5605.0,91.7492,91.7492,91.7395,91.7492,5605.0
2024-08-19 15:20:00,94.92,94.93,94.92,94.93,10971.0,91.7395,91.7492,91.7395,91.7492,10971.0
2024-08-19 15:25:00,94.93,94.93,94.92,94.93,7659.0,91.7492,91.7492,91.7395,91.7492,7659.0
2024-08-19 15:30:00,94.92,94.93,94.92,94.93,10802.0,91.7395,91.7492,91.7395,91.7492,10802.0
2024-08-19 15:35:00,94.92,94.93,94.91,94.92,15987.0,91.7395,91.7492,91.7299,91.7395,15987.0
2024-08-19 15:40:00,94.92,94.92,94.91,94.92,11732.0,91.7395,91.7395,91.7299,91.7395,11732.0
2024-08-19 15:45:00,94.92,94.93,94.91,94.93,16210.0,91.7395,91.7492,91.7299,91.7492,16210.0
2024-08-19 15:50:00,94.92,94.93,94.92,94.92,21130.0,91.7395,91.7492,91.7395,91.7395,21130.0
2024-08-19 15:55:00,94.91,94.96,94.91,94.94,26978.0,91.7299,91.7782,91.7299,91.7589,26978.0
2024-08-20 09:30:00,95.15,95.16,95.11,95.12,17717.0,91.9618,91.9715,91.9232,91.9328,17717.0
2024-08-20 09:35:00,95.12,95.14,95.1,95.12,6759.0,91.9328,91.9522,91.9135,91.9328,6759.0
2024-08-20 09:40:00,95.12,95.15,95.1,95.14,17309.0,91.9328,91.9618,91.9135,91.9522,17309.0
2024-08-20 09:45:00,95.14,95.16,95.12,95.16,5370.0,91.9522,91.9715,91.9328,91.9715,5370.0
2024-08-20 09:50:00,95.16,95.16,95.11,95.13,4826.0,91.9715,91.9715,91.9232,91.9425,4826.0
2024-08-20 09:55:00,95.14,95.14,95.12,95.14,3516.0,91.9522,91.9522,91.9328,91.9522,3516.0
2024-08-20 10:00:00,95.14,95.14,95.1,95.11,5666.0,91.9522,91.9522,91.9135,91.9232,5666.0
2024-08-20 10:05:00,95.11,95.11,95.06,95.06,11584.0,91.9232,91.9232,91.8748,91.8748,11584.0
2024-08-20 10:10:00,95.05,95.1,95.04,95.1,10924.0,91.8652,91.9135,91.8555,91.9135,10924.0
2024-08-20 10:15:00,95.1,95.15,95.1,95.15,1884.0,91.9135,91.9618,91.9135,91.9618,1884.0
2024-08-20 10:20:00,95.14,95.17,95.11,95.12,21347.0,91.9522,91.9811,91.9232,91.9328,21347.0
2024-08-20 10:25:00,95.12,95.14,95.12,95.14,5220.0,91.9328,91.9522,91.9328,91.9522,5220.0
2024-08-20 10:30:00,95.14,95.15,95.08,95.09,33465.0,91.9522,91.9618,91.8942,91.9038,33465.0
2024-08-20 10:35:00,95.09,95.11,95.08,95.1,8014.0,91.9038,91.9232,91.8942,91.9135,8014.0
2024-08-20 10:40:00,95.09,95.11,95.09,95.1,13043.0,91.9038,91.9232,91.9038,91.9135,13043.0
2024-08-20 10:45:00,95.11,95.13,95.11,95.13,52987.0,91.9232,91.9425,91.9232,91.9425,52987.0
2024-08-20 10:50:00,95.14,95.16,95.13,95.15,8200.0,91.9522,91.9715,91.9425,91.9618,8200.0
2024-08-20 10:55:00,95.16,95.16,95.1,95.15,88101.0,91.9715,91.9715,91.9135,91.9618,88101.0
2024-08-20 11:00:00,95.15,95.15,95.12,95.15,33485.0,91.9618,91.9618,91.9328,91.9618,33485.0
2024-08-20 11:05:00,95.15,95.16,95.13,95.14,6072.0,91.9618,91.9715,91.9425,91.9522,6072.0
2024-08-20 11:10:00,95.14,95.14,95.13,95.13,5574.0,91.9522,91.9522,91.9425,91.9425,5574.0
2024-08-20 11:15:00,95.13,95.14,95.1,95.1,6884.0,91.9425,91.9522,91.9135,91.9135,6884.0
2024-08-20 11:20:00,95.11,95.11,95.09,95.1,25144.0,91.9232,91.9232,91.9038,91.9135,25144.0
2024-08-20 11:25:00,95.09,95.13,95.09,95.12,8134.0,91.9038,91.9425,91.9038,91.9328,8134.0
2024-08-20 11:30:00,95.14,95.15,95.13,95.15,4182.0,91.9522,91.9618,91.9425,91.9618,4182.0
2024-08-20 11:35:00,95.15,95.17,95.15,95.16,12371.0,91.9618,91.9811,91.9618,91.9715,12371.0
2024-08-20 11:40:00,95.15,95.18,95.15,95.18,11240.0,91.9618,91.9908,91.9618,91.9908,11240.0
2024-08-20 11:45:00,95.17,95.18,95.16,95.17,6083.0,91.9811,91.9908,91.9715,91.9811,6083.0
2024-08-20 11:50:00,95.17,95.17,95.15,95.15,7482.0,91.9811,91.9811,91.9618,91.9618,7482.0
2024-08-20 11:55:00,95.16,95.17,95.15,95.17,5641.0,91.9715,91.9811,91.9618,91.9811,5641.0
2024-08-20 12:00:00,95.17,95.18,95.15,95.16,26354.0,91.9811,91.9908,91.9618,91.9715,26354.0
2024-08-20 12:05:00,95.16,95.18,95.16,95.18,5215.0,91.9715,91.9908,91.9715,91.9908,5215.0
2024-08-20 12:10:00,95.18,95.18,95.12,95.17,174765.0,91.9908,91.9908,91.9328,91.9811,174765.0
2024-08-20 12:15:00,95.17,95.18,95.16,95.18,11341.0,91.9811,91.9908,91.9715,91.9908,11341.0
2024-08-20 12:20:00,95.18,95.18,95.16,95.17,6733.0,91.9908,91.9908,91.9715,91.9811,6733.0
2024-08-20 12:25:00,95.18,95.19,95.16,95.19,53813.0,91.9908,92.0005,91.9715,92.0005,53813.0
2024-08-20 12:30:00,95.19,95.2,95.18,95.2,30910.0,92.0005,92.0101,91.9908,92.0101,30910.0
2024-08-20 12:35:00,95.2,95.21,95.18,95.21,5328.0,92.0101,92.0198,91.9908,92.0198,5328.0
2024-08-20 12:40:00,95.21,95.21,95.16,95.19,78382.0,92.0198,92.0198,91.9715,92.0005,78382.0
2024-08-20 12:45:00,95.18,95.18,95.17,95.18,3244.0,91.9908,91.9908,91.9811,91.9908,3244.0
2024-08-20 12:50:00,95.18,95.2,95.18,95.19,7457.0,91.9908,92.0101,91.9908,92.0005,7457.0
2024-08-20 12:55:00,95.19,95.21,95.18,95.2,12940.0,92.0005,92.0198,91.9908,92.0101,12940.0
2024-08-20 13:00:00,95.2,95.2,95.18,95.19,3114.0,92.0101,92.0101,91.9908,92.0005,3114.0
2024-08-20 13:05:00,95.19,95.2,95.17,95.18,6910.0,92.0005,92.0101,91.9811,91.9908,6910.0
2024-08-20 13:10:00,95.18,95.18,95.16,95.17,4027.0,91.9908,91.9908,91.9715,91.9811,4027.0
2024-08-20 13:15:00,95.18,95.18,95.16,95.17,3543.0,91.9908,91.9908,91.9715,91.9811,3543.0
2024-08-20 13:20:00,95.18,95.18,95.17,95.18,3767.0,91.9908,91.9908,91.9811,91.9908,3767.0
2024-08-20 13:25:00,95.18,95.19,95.18,95.19,21759.0,91.9908,92.0005,91.9908,92.0005,21759.0
2024-08-20 13:30:00,95.2,95.21,95.19,95.2,7874.0,92.0101,92.0198,92.0005,92.0101,7874.0
2024-08-20 13:35:00,95.2,95.21,95.2,95.2,6951.0,92.0101,92.0198,92.0101,92.0101,6951.0
2024-08-20 13:40:00,95.21,95.22,95.18,95.19,25295.0,92.0198,92.0295,91.9908,92.0005,25295.0
2024-08-20 13:45:00,95.19,95.2,95.18,95.19,12596.0,92.0005,92.0101,91.9908,92.0005,12596.0
2024-08-20 13:50:00,95.19,95.19,95.18,95.19,14919.0,92.0005,92.0005,91.9908,92.0005,14919.0
2024-08-20 13:55:00,95.19,95.19,95.18,95.19,11080.0,92.0005,92.0005,91.9908,92.0005,11080.0
2024-08-20 14:00:00,95.19,95.19,95.16,95.17,11991.0,92.0005,92.0005,91.9715,91.9811,11991.0
2024-08-20 14:05:00,95.17,95.18,95.16,95.17,12311.0,91.9811,91.9908,91.9715,91.9811,12311.0
2024-08-20 14:10:00,95.17,95.19,95.16,95.18,7854.0,91.9811,92.0005,91.9715,91.9908,7854.0
2024-08-20 14:15:00,95.17,95.17,95.16,95.17,2095.0,91.9811,91.9811,91.9715,91.9811,2095.0
2024-08-20 14:20:00,95.17,95.19,95.16,95.19,34667.0,91.9811,92.0005,91.9715,92.0005,34667.0
2024-08-20 14:25:00,95.19,95.2,95.18,95.2,7637.0,92.0005,92.0101,91.9908,92.0101,7637.0
2024-08-20 14:30:00,95.2,95.2,95.18,95.19,19763.0,92.0101,92.0101,91.9908,92.0005,19763.0
2024-08-20 14:35:00,95.19,95.2,95.18,95.19,24595.0,92.0005,92.0101,91.9908,92.0005,24595.0
2024-08-20 14:40:00,95.2,95.2,95.19,95.19,1832.0,92.0101,92.0101,92.0005,92.0005,1832.0
2024-08-20 14:45:00,95.2,95.2,95.18,95.2,2313.0,92.0101,92.0101,91.9908,92.0101,2313.0
2024-08-20 14:50:00,95.2,95.21,95.19,95.21,2230.0,92.0101,92.0198,92.0005,92.0198,2230.0
2024-08-20 14:55:00,95.2,95.22,95.2,95.22,3783.0,92.0101,92.0295,92.0101,92.0295,3783.0
2024-08-20 15:00:00,95.22,95.22,95.19,95.2,7753.0,92.0295,92.0295,92.0005,92.0101,7753.0
2024-08-20 15:05:00,95.19,95.2,95.17,95.2,5394.0,92.0005,92.0101,91.9811,92.0101,5394.0
2024-08-20 15:10:00,95.2,95.21,95.2,95.21,8363.0,92.0101,92.0198,92.0101,92.0198,8363.0
2024-08-20 15:15:00,95.2,95.22,95.2,95.22,5307.0,92.0101,92.0295,92.0101,92.0295,5307.0
2024-08-20 15:20:00,95.21,95.22,95.21,95.22,3020.0,92.0198,92.0295,92.0198,92.0295,3020.0
2024-08-20 15:25:00,95.22,95.23,95.21,95.22,13886.0,92.0295,92.0391,92.0198,92.0295,13886.0
2024-08-20 15:30:00,95.22,95.23,95.21,95.22,13966.0,92.0295,92.0391,92.0198,92.0295,13966.0
2024-08-20 15:35:00,95.22,95.24,95.22,95.23,9059.0,92.0295,92.0488,92.0295,92.0391,9059.0
2024-08-20 15:40:00,95.24,95.25,95.23,95.24,13831.0,92.0488,92.0585,92.0391,92.0488,13831.0
2024-08-20 15:45:00,95.24,95.26,95.2,95.21,66896.0,92.0488,92.0681,92.0101,92.0198,66896.0
2024-08-20 15:50:00,95.21,95.24,95.2,95.24,56780.0,92.0198,92.0488,92.0101,92.0488,56780.0
2024-08-20 15:55:00,95.24,95.29,95.19,95.19,124750.0,92.0488,92.0971,92.0005,92.0005,124750.0
2024-08-21 09:30:00,95.35,95.38,95.31,95.38,10659.0,92.1551,92.1841,92.1165,92.1841,10659.0
2024-08-21 09:35:00,95.37,95.37,95.32,95.34,8899.0,92.1744,92.1744,92.1261,92.1455,8899.0
2024-08-21 09:40:00,95.31,95.35,95.31,95.34,9693.0,92.1165,92.1551,92.1165,92.1455,9693.0
2024-08-21 09:45:00,95.34,95.34,95.3,95.31,6502.0,92.1455,92.1455,92.1068,92.1165,6502.0
2024-08-21 09:50:00,95.32,95.36,95.32,95.36,4727.0,92.1261,92.1648,92.1261,92.1648,4727.0
2024-08-21 09:55:00,95.36,95.37,95.34,95.35,8204.0,92.1648,92.1744,92.1455,92.1551,8204.0
2024-08-21 10:00:00,95.35,95.35,95.15,95.33,33551.0,92.1551,92.1551,91.9618,92.1358,33551.0
2024-08-21 10:05:00,95.36,95.43,95.21,95.23,19996.0,92.1648,92.2324,92.0198,92.0391,19996.0
2024-08-21 10:10:00,95.24,95.42,95.24,95.4,11110.0,92.0488,92.2228,92.0488,92.2034,11110.0
2024-08-21 10:15:00,95.38,95.43,95.31,95.31,14831.0,92.1841,92.2324,92.1165,92.1165,14831.0
2024-08-21 10:20:00,95.3,95.34,95.29,95.32,5251.0,92.1068,92.1455,92.0971,92.1261,5251.0
2024-08-21 10:25:00,95.32,95.38,95.32,95.32,5116.0,92.1261,92.1841,92.1261,92.1261,5116.0
2024-08-21 10:30:00,95.32,95.37,95.27,95.27,11366.0,92.1261,92.1744,92.0778,92.0778,11366.0
2024-08-21 10:35:00,95.26,95.26,95.2,95.22,22625.0,92.0681,92.0681,92.0101,92.0295,22625.0
2024-08-21 10:40:00,95.22,95.3,95.22,95.27,21319.0,92.0295,92.1068,92.0295,92.0778,21319.0
2024-08-21 10:45:00,95.27,95.32,95.25,95.31,17763.0,92.0778,92.1261,92.0585,92.1165,17763.0
2024-08-21 10:50:00,95.31,95.39,95.31,95.37,15398.0,92.1165,92.1938,92.1165,92.1744,15398.0
2024-08-21 10:55:00,95.38,95.39,95.36,95.39,9723.0,92.1841,92.1938,92.1648,92.1938,9723.0
2024-08-21 11:00:00,95.39,95.46,95.38,95.45,15788.0,92.1938,92.2614,92.1841,92.2518,15788.0
2024-08-21 11:05:00,95.45,95.48,95.44,95.45,11023.0,92.2518,92.2808,92.2421,92.2518,11023.0
2024-08-21 11:10:00,95.45,95.46,95.42,95.44,10929.0,92.2518,92.2614,92.2228,92.2421,10929.0
2024-08-21 11:15:00,95.43,95.46,95.4,95.45,10963.0,92.2324,92.2614,92.2034,92.2518,10963.0
2024-08-21 11:20:00,95.45,95.46,95.44,95.46,10365.0,92.2518,92.2614,92.2421,92.2614,10365.0
2024-08-21 11:25:00,95.45,95.48,95.45,95.45,5317.0,92.2518,92.2808,92.2518,92.2518,5317.0
2024-08-21 11:30:00,95.44,95.48,95.43,95.47,4123.0,92.2421,92.2808,92.2324,92.2711,4123.0
2024-08-21 11:35:00,95.46,95.48,95.44,95.47,24142.0,92.2614,92.2808,92.2421,92.2711,24142.0
2024-08-21 11:40:00,95.47,95.48,95.47,95.48,6845.0,92.2711,92.2808,92.2711,92.2808,6845.0
2024-08-21 11:45:00,95.48,95.54,95.47,95.53,9751.0,92.2808,92.3387,92.2711,92.3291,9751.0
2024-08-21 11:50:00,95.54,95.55,95.53,95.54,4985.0,92.3387,92.3484,92.3291,92.3387,4985.0
2024-08-21 11:55:00,95.54,95.54,95.5,95.51,4301.0,92.3387,92.3387,92.3001,92.3098,4301.0
2024-08-21 12:00:00,95.5,95.54,95.5,95.54,16734.0,92.3001,92.3387,92.3001,92.3387,16734.0
2024-08-21 12:05:00,95.54,95.55,95.51,95.51,205840.0,92.3387,92.3484,92.3098,92.3098,205840.0
2024-08-21 12:10:00,95.52,95.53,95.51,95.53,9396.0,92.3194,92.3291,92.3098,92.3291,9396.0
2024-08-21 12:15:00,95.53,95.54,95.52,95.54,83493.0,92.3291,92.3387,92.3194,92.3387,83493.0
2024-08-21 12:20:00,95.54,95.54,95.52,95.52,10284.0,92.3387,92.3387,92.3194,92.3194,10284.0
2024-08-21 12:25:00,95.52,95.55,95.52,95.55,6610.0,92.3194,92.3484,92.3194,92.3484,6610.0
2024-08-21 12:30:00,95.55,95.56,95.52,95.52,4979.0,92.3484,92.3581,92.3194,92.3194,4979.0
2024-08-21 12:35:00,95.52,95.53,95.5,95.51,8011.0,92.3194,92.3291,92.3001,92.3098,8011.0
2024-08-21 12:40:00,95.51,95.52,95.5,95.51,44269.0,92.3098,92.3194,92.3001,92.3098,44269.0
2024-08-21 12:45:00,95.51,95.53,95.5,95.51,10280.0,92.3098,92.3291,92.3001,92.3098,10280.0
2024-08-21 12:50:00,95.5,95.51,95.5,95.5,4245.0,92.3001,92.3098,92.3001,92.3001,4245.0
2024-08-21 12:55:00,95.51,95.53,95.5,95.53,3849.0,92.3098,92.3291,92.3001,92.3291,3849.0
2024-08-21 13:00:00,95.52,95.56,95.5,95.5,5082.0,92.3194,92.3581,92.3001,92.3001,5082.0
2024-08-21 13:05:00,95.5,95.54,95.49,95.54,10892.0,92.3001,92.3387,92.2904,92.3387,10892.0
2024-08-21 13:10:00,95.53,95.54,95.52,95.54,4058.0,92.3291,92.3387,92.3194,92.3387,4058.0
2024-08-21 13:15:00,95.53,95.54,95.52,95.53,3455.0,92.3291,92.3387,92.3194,92.3291,3455.0
2024-08-21 13:20:00,95.53,95.55,95.52,95.55,3799.0,92.3291,92.3484,92.3194,92.3484,3799.0
2024-08-21 13:25:00,95.56,95.59,95.55,95.59,2307.0,92.3581,92.3871,92.3484,92.3871,2307.0
2024-08-21 13:30:00,95.59,95.6,95.58,95.6,9619.0,92.3871,92.3967,92.3774,92.3967,9619.0
2024-08-21 13:35:00,95.61,95.62,95.58,95.58,9357.0,92.4064,92.4161,92.3774,92.3774,9357.0
2024-08-21 13:40:00,95.59,95.59,95.57,95.58,6345.0,92.3871,92.3871,92.3677,92.3774,6345.0
2024-08-21 13:45:00,95.58,95.59,95.57,95.58,16042.0,92.3774,92.3871,92.3677,92.3774,16042.0
2024-08-21 13:50:00,95.58,95.59,95.57,95.58,9746.0,92.3774,92.3871,92.3677,92.3774,9746.0
2024-08-21 13:55:00,95.58,95.58,95.56,95.56,7073.0,92.3774,92.3774,92.3581,92.3581,7073.0
2024-08-21 14:00:00,95.57,95.64,95.57,95.62,28599.0,92.3677,92.4354,92.3677,92.4161,28599.0
2024-08-21 14:05:00,95.61,95.64,95.6,95.62,20154.0,92.4064,92.4354,92.3967,92.4161,20154.0
2024-08-21 14:10:00,95.62,95.62,95.59,95.61,9568.0,92.4161,92.4161,92.3871,92.4064,9568.0
2024-08-21 14:15:00,95.61,95.64,95.59,95.64,11452.0,92.4064,92.4354,92.3871,92.4354,11452.0
2024-08-21 14:20:00,95.64,95.64,95.62,95.63,14824.0,92.4354,92.4354,92.4161,92.4257,14824.0
2024-08-21 14:25:00,95.62,95.65,95.61,95.64,11438.0,92.4161,92.4451,92.4064,92.4354,11438.0
2024-08-21 14:30:00,95.63,95.64,95.59,95.59,12124.0,92.4257,92.4354,92.3871,92.3871,12124.0
2024-08-21 14:35:00,95.59,95.6,95.56,95.57,14775.0,92.3871,92.3967,92.3581,92.3677,14775.0
2024-08-21 14:40:00,95.56,95.57,95.54,95.57,4935.0,92.3581,92.3677,92.3387,92.3677,4935.0
2024-08-21 14:45:00,95.56,95.58,95.56,95.57,3475.0,92.3581,92.3774,92.3581,92.3677,3475.0
2024-08-21 14:50:00,95.57,95.57,95.55,95.55,10911.0,92.3677,92.3677,92.3484,92.3484,10911.0
2024-08-21 14:55:00,95.54,95.56,95.53,95.56,25955.0,92.3387,92.3581,92.3291,92.3581,25955.0
2024-08-21 15:00:00,95.57,95.57,95.53,95.53,12663.0,92.3677,92.3677,92.3291,92.3291,12663.0
2024-08-21 15:05:00,95.53,95.54,95.51,95.54,29927.0,92.3291,92.3387,92.3098,92.3387,29927.0
2024-08-21 15:10:00,95.54,95.55,95.52,95.53,12211.0,92.3387,92.3484,92.3194,92.3291,12211.0
2024-08-21 15:15:00,95.52,95.52,95.49,95.49,7441.0,92.3194,92.3194,92.2904,92.2904,7441.0
2024-08-21 15:20:00,95.5,95.5,95.47,95.47,8116.0,92.3001,92.3001,92.2711,92.2711,8116.0
2024-08-21 15:25:00,95.47,95.48,95.46,95.48,21750.0,92.2711,92.2808,92.2614,92.2808,21750.0
2024-08-21 15:30:00,95.48,95.48,95.45,95.45,7422.0,92.2808,92.2808,92.2518,92.2518,7422.0
2024-08-21 15:35:00,95.46,95.46,95.45,95.45,21070.0,92.2614,92.2614,92.2518,92.2518,21070.0
2024-08-21 15:40:00,95.45,95.47,95.43,95.47,5636.0,92.2518,92.2711,92.2324,92.2711,5636.0
2024-08-21 15:45:00,95.47,95.48,95.44,95.44,7059.0,92.2711,92.2808,92.2421,92.2421,7059.0
2024-08-21 15:50:00,95.44,95.47,95.43,95.45,22457.0,92.2421,92.2711,92.2324,92.2518,22457.0
2024-08-21 15:55:00,95.45,95.46,95.38,95.41,76779.0,92.2518,92.2614,92.1841,92.2131,76779.0
2024-08-22 09:30:00,95.34,95.34,95.24,95.28,14814.0,92.1455,92.1455,92.0488,92.0875,14814.0
2024-08-22 09:35:00,95.29,95.29,95.2,95.21,4855.0,92.0971,92.0971,92.0101,92.0198,4855.0
2024-08-22 09:40:00,95.21,95.23,95.19,95.22,7919.0,92.0198,92.0391,92.0005,92.0295,7919.0
2024-08-22 09:45:00,95.22,95.24,95.11,95.23,10343.0,92.0295,92.0488,91.9232,92.0391,10343.0
2024-08-22 09:50:00,95.23,95.3,95.23,95.26,7955.0,92.0391,92.1068,92.0391,92.0681,7955.0
2024-08-22 09:55:00,95.26,95.27,95.2,95.22,5772.0,92.0681,92.0778,92.0101,92.0295,5772.0
2024-08-22 10:00:00,95.23,95.23,95.13,95.14,17270.0,92.0391,92.0391,91.9425,91.9522,17270.0
2024-08-22 10:05:00,95.12,95.16,95.11,95.16,13632.0,91.9328,91.9715,91.9232,91.9715,13632.0
2024-08-22 10:10:00,95.16,95.17,95.13,95.17,14621.0,91.9715,91.9811,91.9425,91.9811,14621.0
2024-08-22 10:15:00,95.19,95.2,95.16,95.17,6315.0,92.0005,92.0101,91.9715,91.9811,6315.0
2024-08-22 10:20:00,95.17,95.17,95.11,95.13,14817.0,91.9811,91.9811,91.9232,91.9425,14817.0
2024-08-22 10:25:00,95.13,95.15,95.12,95.13,23959.0,91.9425,91.9618,91.9328,91.9425,23959.0
2024-08-22 10:30:00,95.13,95.15,95.12,95.14,17962.0,91.9425,91.9618,91.9328,91.9522,17962.0
2024-08-22 10:35:00,95.14,95.18,95.14,95.18,11037.0,91.9522,91.9908,91.9522,91.9908,11037.0
2024-08-22 10:40:00,95.18,95.18,95.11,95.13,8526.0,91.9908,91.9908,91.9232,91.9425,8526.0
2024-08-22 10:45:00,95.12,95.12,95.1,95.11,11156.0,91.9328,91.9328,91.9135,91.9232,11156.0
2024-08-22 10:50:00,95.1,95.11,95.08,95.11,14598.0,91.9135,91.9232,91.8942,91.9232,14598.0
2024-08-22 10:55:00,95.11,95.14,95.11,95.13,16958.0,91.9232,91.9522,91.9232,91.9425,16958.0
2024-08-22 11:00:00,95.14,95.14,95.1,95.11,10179.0,91.9522,91.9522,91.9135,91.9232,10179.0
2024-08-22 11:05:00,95.1,95.1,95.06,95.08,14595.0,91.9135,91.9135,91.8748,91.8942,14595.0
2024-08-22 11:10:00,95.08,95.08,95.05,95.06,8046.0,91.8942,91.8942,91.8652,91.8748,8046.0
2024-08-22 11:15:00,95.06,95.09,95.06,95.09,6076.0,91.8748,91.9038,91.8748,91.9038,6076.0
2024-08-22 11:20:00,95.09,95.12,95.08,95.12,9098.0,91.9038,91.9328,91.8942,91.9328,9098.0
2024-08-22 11:25:00,95.11,95.11,95.08,95.1,4800.0,91.9232,91.9232,91.8942,91.9135,4800.0
2024-08-22 11:30:00,95.11,95.11,95.09,95.1,3237.0,91.9232,91.9232,91.9038,91.9135,3237.0
2024-08-22 11:35:00,95.11,95.14,95.1,95.14,5301.0,91.9232,91.9522,91.9135,91.9522,5301.0
2024-08-22 11:40:00,95.14,95.19,95.14,95.19,7545.0,91.9522,92.0005,91.9522,92.0005,7545.0
2024-08-22 11:45:00,95.19,95.19,95.16,95.18,7768.0,92.0005,92.0005,91.9715,91.9908,7768.0
2024-08-22 11:50:00,95.18,95.19,95.14,95.19,12093.0,91.9908,92.0005,91.9522,92.0005,12093.0
2024-08-22 11:55:00,95.19,95.2,95.16,95.16,4552.0,92.0005,92.0101,91.9715,91.9715,4552.0
2024-08-22 12:00:00,95.17,95.17,95.14,95.16,14315.0,91.9811,91.9811,91.9522,91.9715,14315.0
2024-08-22 12:05:00,95.16,95.16,95.13,95.14,8610.0,91.9715,91.9715,91.9425,91.9522,8610.0
2024-08-22 12:10:00,95.14,95.16,95.13,95.15,31752.0,91.9522,91.9715,91.9425,91.9618,31752.0
2024-08-22 12:15:00,95.15,95.17,95.11,95.12,46265.0,91.9618,91.9811,91.9232,91.9328,46265.0
2024-08-22 12:20:00,95.12,95.12,95.07,95.08,119827.0,91.9328,91.9328,91.8845,91.8942,119827.0
2024-08-22 12:25:00,95.08,95.1,95.07,95.1,106941.0,91.8942,91.9135,91.8845,91.9135,106941.0
2024-08-22 12:30:00,95.09,95.1,95.08,95.09,10850.0,91.9038,91.9135,91.8942,91.9038,10850.0
2024-08-22 12:35:00,95.09,95.13,95.08,95.13,13130.0,91.9038,91.9425,91.8942,91.9425,13130.0
2024-08-22 12:40:00,95.12,95.12,95.06,95.09,29827.0,91.9328,91.9328,91.8748,91.9038,29827.0
2024-08-22 12:45:00,95.09,95.11,95.08,95.11,17899.0,91.9038,91.9232,91.8942,91.9232,17899.0
2024-08-22 12:50:00,95.11,95.11,95.07,95.09,27155.0,91.9232,91.9232,91.8845,91.9038,27155.0
2024-08-22 12:55:00,95.09,95.1,95.07,95.08,41436.0,91.9038,91.9135,91.8845,91.8942,41436.0
2024-08-22 13:00:00,95.08,95.12,95.07,95.07,12872.0,91.8942,91.9328,91.8845,91.8845,12872.0
2024-08-22 13:05:00,95.08,95.09,95.04,95.05,20970.0,91.8942,91.9038,91.8555,91.8652,20970.0
2024-08-22 13:10:00,95.06,95.08,95.03,95.06,15176.0,91.8748,91.8942,91.8458,91.8748,15176.0
2024-08-22 13:15:00,95.06,95.09,95.05,95.06,6518.0,91.8748,91.9038,91.8652,91.8748,6518.0
2024-08-22 13:20:00,95.06,95.08,95.05,95.08,8394.0,91.8748,91.8942,91.8652,91.8942,8394.0
2024-08-22 13:25:00,95.08,95.09,95.06,95.09,10539.0,91.8942,91.9038,91.8748,91.9038,10539.0
2024-08-22 13:30:00,95.09,95.11,95.07,95.08,5965.0,91.9038,91.9232,91.8845,91.8942,5965.0
2024-08-22 13:35:00,95.08,95.11,95.07,95.09,7151.0,91.8942,91.9232,91.8845,91.9038,7151.0
2024-08-22 13:40:00,95.1,95.11,95.08,95.09,12418.0,91.9135,91.9232,91.8942,91.9038,12418.0
2024-08-22 13:45:00,95.1,95.11,95.09,95.11,5588.0,91.9135,91.9232,91.9038,91.9232,5588.0
2024-08-22 13:50:00,95.11,95.12,95.1,95.12,3975.0,91.9232,91.9328,91.9135,91.9328,3975.0
2024-08-22 13:55:00,95.13,95.15,95.11,95.15,44260.0,91.9425,91.9618,91.9232,91.9618,44260.0
2024-08-22 14:00:00,95.15,95.15,95.11,95.12,52708.0,91.9618,91.9618,91.9232,91.9328,52708.0
2024-08-22 14:05:00,95.11,95.12,95.11,95.12,4990.0,91.9232,91.9328,91.9232,91.9328,4990.0
2024-08-22 14:10:00,95.12,95.13,95.1,95.11,6688.0,91.9328,91.9425,91.9135,91.9232,6688.0
2024-08-22 14:15:00,95.1,95.12,95.1,95.11,3769.0,91.9135,91.9328,91.9135,91.9232,3769.0
2024-08-22 14:20:00,95.1,95.1,95.08,95.08,6617.0,91.9135,91.9135,91.8942,91.8942,6617.0
2024-08-22 14:25:00,95.09,95.1,95.07,95.09,15677.0,91.9038,91.9135,91.8845,91.9038,15677.0
2024-08-22 14:30:00,95.09,95.1,95.06,95.07,4448.0,91.9038,91.9135,91.8748,91.8845,4448.0
2024-08-22 14:35:00,95.06,95.06,95.05,95.05,10346.0,91.8748,91.8748,91.8652,91.8652,10346.0
2024-08-22 14:40:00,95.04,95.05,95.03,95.05,4988.0,91.8555,91.8652,91.8458,91.8652,4988.0
2024-08-22 14:45:00,95.06,95.07,95.06,95.07,6736.0,91.8748,91.8845,91.8748,91.8845,6736.0
2024-08-22 14:50:00,95.08,95.09,95.07,95.09,17129.0,91.8942,91.9038,91.8845,91.9038,17129.0
2024-08-22 14:55:00,95.08,95.1,95.08,95.08,19115.0,91.8942,91.9135,91.8942,91.8942,19115.0
2024-08-22 15:00:00,95.07,95.08,95.05,95.06,67625.0,91.8845,91.8942,91.8652,91.8748,67625.0
2024-08-22 15:05:00,95.06,95.07,95.05,95.07,5972.0,91.8748,91.8845,91.8652,91.8845,5972.0
2024-08-22 15:10:00,95.08,95.11,95.07,95.09,8987.0,91.8942,91.9232,91.8845,91.9038,8987.0
2024-08-22 15:15:00,95.09,95.11,95.07,95.08,15469.0,91.9038,91.9232,91.8845,91.8942,15469.0
2024-08-22 15:20:00,95.08,95.09,95.07,95.08,24434.0,91.8942,91.9038,91.8845,91.8942,24434.0
2024-08-22 15:25:00,95.09,95.09,95.08,95.08,14697.0,91.9038,91.9038,91.8942,91.8942,14697.0
2024-08-22 15:30:00,95.09,95.09,95.07,95.09,13203.0,91.9038,91.9038,91.8845,91.9038,13203.0
2024-08-22 15:35:00,95.09,95.09,95.06,95.07,20470.0,91.9038,91.9038,91.8748,91.8845,20470.0
2024-08-22 15:40:00,95.08,95.11,95.07,95.11,11621.0,91.8942,91.9232,91.8845,91.9232,11621.0
2024-08-22 15:45:00,95.11,95.13,95.1,95.11,25865.0,91.9232,91.9425,91.9135,91.9232,25865.0
2024-08-22 15:50:00,95.11,95.12,95.1,95.12,24498.0,91.9232,91.9328,91.9135,91.9328,24498.0
2024-08-22 15:55:00,95.12,95.13,95.05,95.08,131323.0,91.9328,91.9425,91.8652,91.8942,131323.0
2024-08-23 09:30:00,95.25,95.26,95.21,95.21,12753.0,92.0585,92.0681,92.0198,92.0198,12753.0
2024-08-23 09:35:00,95.22,95.22,95.18,95.19,3056.0,92.0295,92.0295,91.9908,92.0005,3056.0
2024-08-23 09:40:00,95.19,95.2,95.16,95.16,7709.0,92.0005,92.0101,91.9715,91.9715,7709.0
2024-08-23 09:45:00,95.16,95.17,95.15,95.16,5479.0,91.9715,91.9811,91.9618,91.9715,5479.0
2024-08-23 09:50:00,95.17,95.22,95.16,95.22,6835.0,91.9811,92.0295,91.9715,92.0295,6835.0
2024-08-23 09:55:00,95.22,95.27,95.22,95.27,8186.0,92.0295,92.0778,92.0295,92.0778,8186.0
2024-08-23 10:00:00,95.29,95.47,95.19,95.44,37748.0,92.0971,92.2711,92.0005,92.2421,37748.0
2024-08-23 10:05:00,95.43,95.45,95.39,95.44,12347.0,92.2324,92.2518,92.1938,92.2421,12347.0
2024-08-23 10:10:00,95.46,95.53,95.45,95.5,18137.0,92.2614,92.3291,92.2518,92.3001,18137.0
2024-08-23 10:15:00,95.5,95.53,95.44,95.44,33604.0,92.3001,92.3291,92.2421,92.2421,33604.0
2024-08-23 10:20:00,95.44,95.46,95.39,95.42,10909.0,92.2421,92.2614,92.1938,92.2228,10909.0
2024-08-23 10:25:00,95.43,95.47,95.42,95.46,5940.0,92.2324,92.2711,92.2228,92.2614,5940.0
2024-08-23 10:30:00,95.42,95.46,95.39,95.45,13846.0,92.2228,92.2614,92.1938,92.2518,13846.0
2024-08-23 10:35:00,95.45,95.46,95.39,95.45,79988.0,92.2518,92.2614,92.1938,92.2518,79988.0
2024-08-23 10:40:00,95.46,95.5,95.46,95.48,6841.0,92.2614,92.3001,92.2614,92.2808,6841.0
2024-08-23 10:45:00,95.46,95.54,95.46,95.52,5924.0,92.2614,92.3387,92.2614,92.3194,5924.0
2024-08-23 10:50:00,95.52,95.53,95.48,95.52,5257.0,92.3194,92.3291,92.2808,92.3194,5257.0
2024-08-23 10:55:00,95.5,95.51,95.48,95.5,11350.0,92.3001,92.3098,92.2808,92.3001,11350.0
2024-08-23 11:00:00,95.49,95.5,95.48,95.48,19718.0,92.2904,92.3001,92.2808,92.2808,19718.0
2024-08-23 11:05:00,95.49,95.49,95.46,95.47,8542.0,92.2904,92.2904,92.2614,92.2711,8542.0
2024-08-23 11:10:00,95.47,95.5,95.46,95.48,7785.0,92.2711,92.3001,92.2614,92.2808,7785.0
2024-08-23 11:15:00,95.49,95.51,95.47,95.51,9619.0,92.2904,92.3098,92.2711,92.3098,9619.0
2024-08-23 11:20:00,95.51,95.53,95.5,95.53,6424.0,92.3098,92.3291,92.3001,92.3291,6424.0
2024-08-23 11:25:00,95.53,95.55,95.52,95.52,3839.0,92.3291,92.3484,92.3194,92.3194,3839.0
2024-08-23 11:30:00,95.51,95.51,95.48,95.48,5438.0,92.3098,92.3098,92.2808,92.2808,5438.0
2024-08-23 11:35:00,95.48,95.49,95.47,95.48,15859.0,92.2808,92.2904,92.2711,92.2808,15859.0
2024-08-23 11:40:00,95.48,95.51,95.48,95.49,7597.0,92.2808,92.3098,92.2808,92.2904,7597.0
2024-08-23 11:45:00,95.49,95.49,95.44,95.44,2137.0,92.2904,92.2904,92.2421,92.2421,2137.0
2024-08-23 11:50:00,95.44,95.45,95.42,95.43,8292.0,92.2421,92.2518,92.2228,92.2324,8292.0
2024-08-23 11:55:00,95.43,95.44,95.41,95.43,4030.0,92.2324,92.2421,92.2131,92.2324,4030.0
2024-08-23 12:00:00,95.44,95.46,95.43,95.43,38703.0,92.2421,92.2614,92.2324,92.2324,38703.0
2024-08-23 12:05:00,95.43,95.46,95.41,95.46,4334.0,92.2324,92.2614,92.2131,92.2614,4334.0
2024-08-23 12:10:00,95.46,95.48,95.46,95.48,8319.0,92.2614,92.2808,92.2614,92.2808,8319.0
2024-08-23 12:15:00,95.48,95.53,95.48,95.49,71931.0,92.2808,92.3291,92.2808,92.2904,71931.0
2024-08-23 12:20:00,95.49,95.5,95.48,95.48,3751.0,92.2904,92.3001,92.2808,92.2808,3751.0
2024-08-23 12:25:00,95.48,95.5,95.47,95.48,5658.0,92.2808,92.3001,92.2711,92.2808,5658.0
2024-08-23 12:30:00,95.49,95.51,95.47,95.48,14390.0,92.2904,92.3098,92.2711,92.2808,14390.0
2024-08-23 12:35:00,95.47,95.49,95.44,95.44,3143.0,92.2711,92.2904,92.2421,92.2421,3143.0
2024-08-23 12:40:00,95.44,95.44,95.41,95.41,10579.0,92.2421,92.2421,92.2131,92.2131,10579.0
2024-08-23 12:45:00,95.42,95.46,95.42,95.45,6170.0,92.2228,92.2614,92.2228,92.2518,6170.0
2024-08-23 12:50:00,95.46,95.46,95.43,95.45,4001.0,92.2614,92.2614,92.2324,92.2518,4001.0
2024-08-23 12:55:00,95.45,95.45,95.43,95.44,3120.0,92.2518,92.2518,92.2324,92.2421,3120.0
2024-08-23 13:00:00,95.45,95.49,95.45,95.48,12763.0,92.2518,92.2904,92.2518,92.2808,12763.0
2024-08-23 13:05:00,95.48,95.49,95.47,95.49,5056.0,92.2808,92.2904,92.2711,92.2904,5056.0
2024-08-23 13:10:00,95.49,95.5,95.47,95.47,6209.0,92.2904,92.3001,92.2711,92.2711,6209.0
2024-08-23 13:15:00,95.48,95.48,95.44,95.44,6427.0,92.2808,92.2808,92.2421,92.2421,6427.0
2024-08-23 13:20:00,95.45,95.46,95.44,95.46,5828.0,92.2518,92.2614,92.2421,92.2614,5828.0
2024-08-23 13:25:00,95.46,95.48,95.46,95.48,2132.0,92.2614,92.2808,92.2614,92.2808,2132.0
2024-08-23 13:30:00,95.48,95.5,95.47,95.5,8741.0,92.2808,92.3001,92.2711,92.3001,8741.0
2024-08-23 13:35:00,95.5,95.5,95.49,95.5,3881.0,92.3001,92.3001,92.2904,92.3001,3881.0
2024-08-23 13:40:00,95.5,95.52,95.49,95.51,11241.0,92.3001,92.3194,92.2904,92.3098,11241.0
2024-08-23 13:45:00,95.51,95.52,95.5,95.51,9464.0,92.3098,92.3194,92.3001,92.3098,9464.0
2024-08-23 13:50:00,95.51,95.53,95.5,95.53,12476.0,92.3098,92.3291,92.3001,92.3291,12476.0
2024-08-23 13:55:00,95.53,95.55,95.51,95.52,5823.0,92.3291,92.3484,92.3098,92.3194,5823.0
2024-08-23 14:00:00,95.52,95.53,95.51,95.53,4266.0,92.3194,92.3291,92.3098,92.3291,4266.0
2024-08-23 14:05:00,95.53,95.55,95.52,95.55,17349.0,92.3291,92.3484,92.3194,92.3484,17349.0
2024-08-23 14:10:00,95.55,95.57,95.54,95.57,7901.0,92.3484,92.3677,92.3387,92.3677,7901.0
2024-08-23 14:15:00,95.57,95.59,95.55,95.55,156863.0,92.3677,92.3871,92.3484,92.3484,156863.0
2024-08-23 14:20:00,95.56,95.57,95.54,95.56,5012.0,92.3581,92.3677,92.3387,92.3581,5012.0
2024-08-23 14:25:00,95.55,95.58,95.55,95.58,9360.0,92.3484,92.3774,92.3484,92.3774,9360.0
2024-08-23 14:30:00,95.58,95.59,95.55,95.55,7152.0,92.3774,92.3871,92.3484,92.3484,7152.0
2024-08-23 14:35:00,95.56,95.59,95.55,95.58,10019.0,92.3581,92.3871,92.3484,92.3774,10019.0
2024-08-23 14:40:00,95.59,95.6,95.57,95.57,8400.0,92.3871,92.3967,92.3677,92.3677,8400.0
2024-08-23 14:45:00,95.58,95.58,95.57,95.58,8534.0,92.3774,92.3774,92.3677,92.3774,8534.0
2024-08-23 14:50:00,95.58,95.58,95.57,95.58,3305.0,92.3774,92.3774,92.3677,92.3774,3305.0
2024-08-23 14:55:00,95.57,95.58,95.53,95.54,15261.0,92.3677,92.3774,92.3291,92.3387,15261.0
2024-08-23 15:00:00,95.54,95.58,95.53,95.57,4980.0,92.3387,92.3774,92.3291,92.3677,4980.0
2024-08-23 15:05:00,95.57,95.59,95.56,95.59,44746.0,92.3677,92.3871,92.3581,92.3871,44746.0
2024-08-23 15:10:00,95.59,95.6,95.58,95.58,16834.0,92.3871,92.3967,92.3774,92.3774,16834.0
2024-08-23 15:15:00,95.59,95.6,95.58,95.59,4854.0,92.3871,92.3967,92.3774,92.3871,4854.0
2024-08-23 15:20:00,95.59,95.59,95.55,95.56,53436.0,92.3871,92.3871,92.3484,92.3581,53436.0
2024-08-23 15:25:00,95.55,95.56,95.54,95.56,4437.0,92.3484,92.3581,92.3387,92.3581,4437.0
2024-08-23 15:30:00,95.56,95.58,95.56,95.58,12101.0,92.3581,92.3774,92.3581,92.3774,12101.0
2024-08-23 15:35:00,95.58,95.61,95.56,95.6,85770.0,92.3774,92.4064,92.3581,92.3967,85770.0
2024-08-23 15:40:00,95.61,95.61,95.56,95.57,69526.0,92.4064,92.4064,92.3581,92.3677,69526.0
2024-08-23 15:45:00,95.59,95.61,95.58,95.61,99379.0,92.3871,92.4064,92.3774,92.4064,99379.0
2024-08-23 15:50:00,95.6,95.61,95.59,95.61,37405.0,92.3967,92.4064,92.3871,92.4064,37405.0
2024-08-23 15:55:00,95.61,95.61,95.55,95.55,75764.0,92.4064,92.4064,92.3484,92.3484,75764.0
2024-08-26 09:30:00,95.76,95.77,95.68,95.7,18249.0,92.5514,92.561,92.4741,92.4934,18249.0
2024-08-26 09:35:00,95.69,95.69,95.63,95.64,16478.0,92.4837,92.4837,92.4257,92.4354,16478.0
2024-08-26 09:40:00,95.64,95.64,95.57,95.58,12074.0,92.4354,92.4354,92.3677,92.3774,12074.0
2024-08-26 09:45:00,95.57,95.57,95.54,95.55,2268.0,92.3677,92.3677,92.3387,92.3484,2268.0
2024-08-26 09:50:00,95.55,95.58,95.54,95.54,3530.0,92.3484,92.3774,92.3387,92.3387,3530.0
2024-08-26 09:55:00,95.54,95.54,95.48,95.49,10180.0,92.3387,92.3387,92.2808,92.2904,10180.0
2024-08-26 10:00:00,95.49,95.49,95.47,95.48,9176.0,92.2904,92.2904,92.2711,92.2808,9176.0
2024-08-26 10:05:00,95.48,95.5,95.47,95.49,6424.0,92.2808,92.3001,92.2711,92.2904,6424.0
2024-08-26 10:10:00,95.48,95.53,95.48,95.52,6972.0,92.2808,92.3291,92.2808,92.3194,6972.0
2024-08-26 10:15:00,95.53,95.56,95.53,95.56,4812.0,92.3291,92.3581,92.3291,92.3581,4812.0
2024-08-26 10:20:00,95.59,95.59,95.54,95.57,16746.0,92.3871,92.3871,92.3387,92.3677,16746.0
2024-08-26 10:25:00,95.59,95.61,95.58,95.6,1998.0,92.3871,92.4064,92.3774,92.3967,1998.0
2024-08-26 10:30:00,95.61,95.64,95.59,95.62,13262.0,92.4064,92.4354,92.3871,92.4161,13262.0
2024-08-26 10:35:00,95.61,95.66,95.59,95.65,6096.0,92.4064,92.4547,92.3871,92.4451,6096.0
2024-08-26 10:40:00,95.65,95.65,95.59,95.62,6472.0,92.4451,92.4451,92.3871,92.4161,6472.0
2024-08-26 10:45:00,95.62,95.62,95.58,95.58,11930.0,92.4161,92.4161,92.3774,92.3774,11930.0
2024-08-26 10:50:00,95.58,95.6,95.55,95.58,12539.0,92.3774,92.3967,92.3484,92.3774,12539.0
2024-08-26 10:55:00,95.58,95.59,95.57,95.59,6295.0,92.3774,92.3871,92.3677,92.3871,6295.0
2024-08-26 11:00:00,95.58,95.59,95.55,95.55,6669.0,92.3774,92.3871,92.3484,92.3484,6669.0
2024-08-26 11:05:00,95.56,95.56,95.53,95.55,230662.0,92.3581,92.3581,92.3291,92.3484,230662.0
2024-08-26 11:10:00,95.56,95.58,95.54,95.55,12071.0,92.3581,92.3774,92.3387,92.3484,12071.0
2024-08-26 11:15:00,95.56,95.56,95.51,95.52,6388.0,92.3581,92.3581,92.3098,92.3194,6388.0
2024-08-26 11:20:00,95.52,95.53,95.48,95.48,11433.0,92.3194,92.3291,92.2808,92.2808,11433.0
2024-08-26 11:25:00,95.48,95.53,95.48,95.52,12686.0,92.2808,92.3291,92.2808,92.3194,12686.0
2024-08-26 11:30:00,95.53,95.54,95.51,95.54,21400.0,92.3291,92.3387,92.3098,92.3387,21400.0
2024-08-26 11:35:00,95.55,95.56,95.52,95.56,13185.0,92.3484,92.3581,92.3194,92.3581,13185.0
2024-08-26 11:40:00,95.55,95.56,95.51,95.52,2637.0,92.3484,92.3581,92.3098,92.3194,2637.0
2024-08-26 11:45:00,95.53,95.54,95.5,95.51,14046.0,92.3291,92.3387,92.3001,92.3098,14046.0
2024-08-26 11:50:00,95.52,95.53,95.51,95.51,4330.0,92.3194,92.3291,92.3098,92.3098,4330.0
2024-08-26 11:55:00,95.51,95.53,95.5,95.52,24950.0,92.3098,92.3291,92.3001,92.3194,24950.0
2024-08-26 12:00:00,95.52,95.55,95.51,95.55,8339.0,92.3194,92.3484,92.3098,92.3484,8339.0
2024-08-26 12:05:00,95.54,95.56,95.52,95.55,8864.0,92.3387,92.3581,92.3194,92.3484,8864.0
2024-08-26 12:10:00,95.55,95.56,95.52,95.54,7130.0,92.3484,92.3581,92.3194,92.3387,7130.0
2024-08-26 12:15:00,95.54,95.55,95.53,95.55,5440.0,92.3387,92.3484,92.3291,92.3484,5440.0
2024-08-26 12:20:00,95.55,95.55,95.54,95.55,4513.0,92.3484,92.3484,92.3387,92.3484,4513.0
2024-08-26 12:25:00,95.54,95.56,95.53,95.55,13037.0,92.3387,92.3581,92.3291,92.3484,13037.0
2024-08-26 12:30:00,95.55,95.58,95.55,95.56,46773.0,92.3484,92.3774,92.3484,92.3581,46773.0
2024-08-26 12:35:00,95.56,95.58,95.55,95.56,4537.0,92.3581,92.3774,92.3484,92.3581,4537.0
2024-08-26 12:40:00,95.56,95.56,95.53,95.54,10814.0,92.3581,92.3581,92.3291,92.3387,10814.0
2024-08-26 12:45:00,95.54,95.58,95.53,95.57,34748.0,92.3387,92.3774,92.3291,92.3677,34748.0
2024-08-26 12:50:00,95.56,95.58,95.54,95.55,23052.0,92.3581,92.3774,92.3387,92.3484,23052.0
2024-08-26 12:55:00,95.55,95.56,95.54,95.56,10803.0,92.3484,92.3581,92.3387,92.3581,10803.0
2024-08-26 13:00:00,95.56,95.58,95.55,95.58,8629.0,92.3581,92.3774,92.3484,92.3774,8629.0
2024-08-26 13:05:00,95.58,95.59,95.57,95.59,5234.0,92.3774,92.3871,92.3677,92.3871,5234.0
2024-08-26 13:10:00,95.6,95.61,95.59,95.59,42249.0,92.3967,92.4064,92.3871,92.3871,42249.0
2024-08-26 13:15:00,95.59,95.59,95.56,95.57,4175.0,92.3871,92.3871,92.3581,92.3677,4175.0
2024-08-26 13:20:00,95.57,95.58,95.55,95.56,17689.0,92.3677,92.3774,92.3484,92.3581,17689.0
2024-08-26 13:25:00,95.55,95.56,95.54,95.55,4977.0,92.3484,92.3581,92.3387,92.3484,4977.0
2024-08-26 13:30:00,95.55,95.57,95.55,95.56,5895.0,92.3484,92.3677,92.3484,92.3581,5895.0
2024-08-26 13:35:00,95.56,95.56,95.54,95.56,5637.0,92.3581,92.3581,92.3387,92.3581,5637.0
2024-08-26 13:40:00,95.56,95.56,95.54,95.55,5481.0,92.3581,92.3581,92.3387,92.3484,5481.0
2024-08-26 13:45:00,95.55,95.55,95.54,95.54,7971.0,92.3484,92.3484,92.3387,92.3387,7971.0
2024-08-26 13:50:00,95.55,95.56,95.54,95.55,2062.0,92.3484,92.3581,92.3387,92.3484,2062.0
2024-08-26 13:55:00,95.55,95.55,95.53,95.54,5791.0,92.3484,92.3484,92.3291,92.3387,5791.0
2024-08-26 14:00:00,95.54,95.55,95.53,95.55,115771.0,92.3387,92.3484,92.3291,92.3484,115771.0
2024-08-26 14:05:00,95.54,95.58,95.54,95.56,11442.0,92.3387,92.3774,92.3387,92.3581,11442.0
2024-08-26 14:10:00,95.56,95.57,95.55,95.55,13469.0,92.3581,92.3677,92.3484,92.3484,13469.0
2024-08-26 14:15:00,95.56,95.56,95.54,95.55,10155.0,92.3581,92.3581,92.3387,92.3484,10155.0
2024-08-26 14:20:00,95.55,95.55,95.53,95.55,153576.0,92.3484,92.3484,92.3291,92.3484,153576.0
2024-08-26 14:25:00,95.54,95.55,95.52,95.52,28601.0,92.3387,92.3484,92.3194,92.3194,28601.0
2024-08-26 14:30:00,95.52,95.53,95.51,95.52,16121.0,92.3194,92.3291,92.3098,92.3194,16121.0
2024-08-26 14:35:00,95.52,95.52,95.5,95.52,10399.0,92.3194,92.3194,92.3001,92.3194,10399.0
2024-08-26 14:40:00,95.52,95.52,95.51,95.52,14518.0,92.3194,92.3194,92.3098,92.3194,14518.0
2024-08-26 14:45:00,95.52,95.54,95.51,95.51,37418.0,92.3194,92.3387,92.3098,92.3098,37418.0
2024-08-26 14:50:00,95.51,95.52,95.5,95.51,19745.0,92.3098,92.3194,92.3001,92.3098,19745.0
2024-08-26 14:55:00,95.51,95.51,95.49,95.5,15666.0,92.3098,92.3098,92.2904,92.3001,15666.0
2024-08-26 15:00:00,95.5,95.5,95.47,95.48,18823.0,92.3001,92.3001,92.2711,92.2808,18823.0
2024-08-26 15:05:00,95.47,95.48,95.47,95.48,18058.0,92.2711,92.2808,92.2711,92.2808,18058.0
2024-08-26 15:10:00,95.48,95.48,95.47,95.48,22536.0,92.2808,92.2808,92.2711,92.2808,22536.0
2024-08-26 15:15:00,95.48,95.52,95.47,95.51,38525.0,92.2808,92.3194,92.2711,92.3098,38525.0
2024-08-26 15:20:00,95.51,95.51,95.48,95.48,23049.0,92.3098,92.3098,92.2808,92.2808,23049.0
2024-08-26 15:25:00,95.48,95.5,95.48,95.5,14284.0,92.2808,92.3001,92.2808,92.3001,14284.0
2024-08-26 15:30:00,95.5,95.5,95.48,95.5,91236.0,92.3001,92.3001,92.2808,92.3001,91236.0
2024-08-26 15:35:00,95.5,95.51,95.49,95.51,39199.0,92.3001,92.3098,92.2904,92.3098,39199.0
2024-08-26 15:40:00,95.51,95.51,95.49,95.51,23190.0,92.3098,92.3098,92.2904,92.3098,23190.0
2024-08-26 15:45:00,95.51,95.52,95.5,95.52,48802.0,92.3098,92.3194,92.3001,92.3194,48802.0
2024-08-26 15:50:00,95.52,95.52,95.51,95.51,44207.0,92.3194,92.3194,92.3098,92.3098,44207.0
2024-08-26 15:55:00,95.52,95.55,95.48,95.48,125074.0,92.3194,92.3484,92.2808,92.2808,125074.0
2024-08-27 09:30:00,95.39,95.39,95.34,95.36,38945.0,92.1938,92.1938,92.1455,92.1648,38945.0
2024-08-27 09:35:00,95.35,95.37,95.32,95.36,7507.0,92.1551,92.1744,92.1261,92.1648,7507.0
2024-08-27 09:40:00,95.37,95.4,95.37,95.38,9925.0,92.1744,92.2034,92.1744,92.1841,9925.0
2024-08-27 09:45:00,95.38,95.4,95.34,95.34,27762.0,92.1841,92.2034,92.1455,92.1455,27762.0
2024-08-27 09:50:00,95.34,95.34,95.32,95.32,3432.0,92.1455,92.1455,92.1261,92.1261,3432.0
2024-08-27 09:55:00,95.33,95.35,95.3,95.35,4243.0,92.1358,92.1551,92.1068,92.1551,4243.0
2024-08-27 10:00:00,95.33,95.36,95.3,95.35,10356.0,92.1358,92.1648,92.1068,92.1551,10356.0
2024-08-27 10:05:00,95.35,95.36,95.31,95.32,20773.0,92.1551,92.1648,92.1165,92.1261,20773.0
2024-08-27 10:10:00,95.33,95.35,95.32,95.32,16121.0,92.1358,92.1551,92.1261,92.1261,16121.0
2024-08-27 10:15:00,95.31,95.34,95.31,95.33,5572.0,92.1165,92.1455,92.1165,92.1358,5572.0
2024-08-27 10:20:00,95.33,95.37,95.33,95.36,7606.0,92.1358,92.1744,92.1358,92.1648,7606.0
2024-08-27 10:25:00,95.35,95.36,95.34,95.34,6037.0,92.1551,92.1648,92.1455,92.1455,6037.0
2024-08-27 10:30:00,95.35,95.35,95.32,95.33,3347.0,92.1551,92.1551,92.1261,92.1358,3347.0
2024-08-27 10:35:00,95.32,95.39,95.32,95.38,5412.0,92.1261,92.1938,92.1261,92.1841,5412.0
2024-08-27 10:40:00,95.39,95.4,95.38,95.4,3828.0,92.1938,92.2034,92.1841,92.2034,3828.0
2024-08-27 10:45:00,95.4,95.42,95.39,95.42,3954.0,92.2034,92.2228,92.1938,92.2228,3954.0
2024-08-27 10:50:00,95.41,95.41,95.39,95.4,9845.0,92.2131,92.2131,92.1938,92.2034,9845.0
2024-08-27 10:55:00,95.4,95.43,95.39,95.43,9909.0,92.2034,92.2324,92.1938,92.2324,9909.0
2024-08-27 11:00:00,95.42,95.43,95.41,95.43,15642.0,92.2228,92.2324,92.2131,92.2324,15642.0
2024-08-27 11:05:00,95.43,95.43,95.42,95.43,51487.0,92.2324,92.2324,92.2228,92.2324,51487.0
2024-08-27 11:10:00,95.43,95.45,95.43,95.44,5790.0,92.2324,92.2518,92.2324,92.2421,5790.0
2024-08-27 11:15:00,95.45,95.46,95.44,95.45,9491.0,92.2518,92.2614,92.2421,92.2518,9491.0
2024-08-27 11:20:00,95.45,95.48,95.44,95.47,12496.0,92.2518,92.2808,92.2421,92.2711,12496.0
2024-08-27 11:25:00,95.46,95.47,95.45,95.46,4080.0,92.2614,92.2711,92.2518,92.2614,4080.0
2024-08-27 11:30:00,95.45,95.46,95.44,95.45,5763.0,92.2518,92.2614,92.2421,92.2518,5763.0
2024-08-27 11:35:00,95.45,95.47,95.44,95.46,5757.0,92.2518,92.2711,92.2421,92.2614,5757.0
2024-08-27 11:40:00,95.45,95.46,95.44,95.45,11088.0,92.2518,92.2614,92.2421,92.2518,11088.0
2024-08-27 11:45:00,95.45,95.45,95.42,95.43,5603.0,92.2518,92.2518,92.2228,92.2324,5603.0
2024-08-27 11:50:00,95.43,95.44,95.42,95.44,13811.0,92.2324,92.2421,92.2228,92.2421,13811.0
2024-08-27 11:55:00,95.44,95.44,95.41,95.41,15926.0,92.2421,92.2421,92.2131,92.2131,15926.0
2024-08-27 12:00:00,95.41,95.42,95.41,95.41,6130.0,92.2131,92.2228,92.2131,92.2131,6130.0
2024-08-27 12:05:00,95.42,95.43,95.41,95.43,4158.0,92.2228,92.2324,92.2131,92.2324,4158.0
2024-08-27 12:10:00,95.43,95.46,95.42,95.45,20102.0,92.2324,92.2614,92.2228,92.2518,20102.0
2024-08-27 12:15:00,95.45,95.47,95.44,95.47,8237.0,92.2518,92.2711,92.2421,92.2711,8237.0
2024-08-27 12:20:00,95.47,95.48,95.46,95.47,61160.0,92.2711,92.2808,92.2614,92.2711,61160.0
2024-08-27 12:25:00,95.47,95.49,95.45,95.46,15772.0,92.2711,92.2904,92.2518,92.2614,15772.0
2024-08-27 12:30:00,95.46,95.46,95.44,95.45,19613.0,92.2614,92.2614,92.2421,92.2518,19613.0
2024-08-27 12:35:00,95.45,95.49,95.45,95.48,18671.0,92.2518,92.2904,92.2518,92.2808,18671.0
2024-08-27 12:40:00,95.48,95.49,95.47,95.47,11298.0,92.2808,92.2904,92.2711,92.2711,11298.0
2024-08-27 12:45:00,95.47,95.48,95.46,95.46,3681.0,92.2711,92.2808,92.2614,92.2614,3681.0
2024-08-27 12:50:00,95.47,95.5,95.46,95.5,4047.0,92.2711,92.3001,92.2614,92.3001,4047.0
2024-08-27 12:55:00,95.51,95.52,95.5,95.51,2601.0,92.3098,92.3194,92.3001,92.3098,2601.0
2024-08-27 13:00:00,95.52,95.57,95.5,95.5,6306.0,92.3194,92.3677,92.3001,92.3001,6306.0
2024-08-27 13:05:00,95.5,95.52,95.49,95.52,33100.0,92.3001,92.3194,92.2904,92.3194,33100.0
2024-08-27 13:10:00,95.53,95.54,95.51,95.54,6679.0,92.3291,92.3387,92.3098,92.3387,6679.0
2024-08-27 13:15:00,95.53,95.55,95.52,95.55,7796.0,92.3291,92.3484,92.3194,92.3484,7796.0
2024-08-27 13:20:00,95.55,95.56,95.52,95.53,2661.0,92.3484,92.3581,92.3194,92.3291,2661.0
2024-08-27 13:25:00,95.53,95.54,95.52,95.54,3937.0,92.3291,92.3387,92.3194,92.3387,3937.0
2024-08-27 13:30:00,95.54,95.54,95.52,95.53,11866.0,92.3387,92.3387,92.3194,92.3291,11866.0
2024-08-27 13:35:00,95.53,95.54,95.52,95.54,7541.0,92.3291,92.3387,92.3194,92.3387,7541.0
2024-08-27 13:40:00,95.55,95.57,95.54,95.56,11975.0,92.3484,92.3677,92.3387,92.3581,11975.0
2024-08-27 13:45:00,95.56,95.58,95.55,95.56,155473.0,92.3581,92.3774,92.3484,92.3581,155473.0
2024-08-27 13:50:00,95.56,95.56,95.55,95.56,6408.0,92.3581,92.3581,92.3484,92.3581,6408.0
2024-08-27 13:55:00,95.56,95.58,95.56,95.58,38099.0,92.3581,92.3774,92.3581,92.3774,38099.0
2024-08-27 14:00:00,95.57,95.58,95.57,95.57,16347.0,92.3677,92.3774,92.3677,92.3677,16347.0
2024-08-27 14:05:00,95.58,95.58,95.57,95.58,7609.0,92.3774,92.3774,92.3677,92.3774,7609.0
2024-08-27 14:10:00,95.58,95.58,95.53,95.55,6350.0,92.3774,92.3774,92.3291,92.3484,6350.0
2024-08-27 14:15:00,95.56,95.58,95.55,95.58,24859.0,92.3581,92.3774,92.3484,92.3774,24859.0
2024-08-27 14:20:00,95.58,95.61,95.57,95.6,6896.0,92.3774,92.4064,92.3677,92.3967,6896.0
2024-08-27 14:25:00,95.61,95.63,95.6,95.6,9350.0,92.4064,92.4257,92.3967,92.3967,9350.0
2024-08-27 14:30:00,95.59,95.6,95.57,95.57,7930.0,92.3871,92.3967,92.3677,92.3677,7930.0
2024-08-27 14:35:00,95.58,95.59,95.55,95.56,8413.0,92.3774,92.3871,92.3484,92.3581,8413.0
2024-08-27 14:40:00,95.55,95.58,95.55,95.56,4964.0,92.3484,92.3774,92.3484,92.3581,4964.0
2024-08-27 14:45:00,95.57,95.58,95.55,95.56,9356.0,92.3677,92.3774,92.3484,92.3581,9356.0
2024-08-27 14:50:00,95.56,95.59,95.55,95.58,13441.0,92.3581,92.3871,92.3484,92.3774,13441.0
2024-08-27 14:55:00,95.58,95.58,95.54,95.54,17749.0,92.3774,92.3774,92.3387,92.3387,17749.0
2024-08-27 15:00:00,95.55,95.55,95.53,95.55,18740.0,92.3484,92.3484,92.3291,92.3484,18740.0
2024-08-27 15:05:00,95.55,95.55,95.53,95.54,8448.0,92.3484,92.3484,92.3291,92.3387,8448.0
2024-08-27 15:10:00,95.55,95.55,95.54,95.55,7622.0,92.3484,92.3484,92.3387,92.3484,7622.0
2024-08-27 15:15:00,95.55,95.56,95.54,95.56,8891.0,92.3484,92.3581,92.3387,92.3581,8891.0
2024-08-27 15:20:00,95.55,95.57,95.55,95.56,12437.0,92.3484,92.3677,92.3484,92.3581,12437.0
2024-08-27 15:25:00,95.57,95.59,95.56,95.57,10755.0,92.3677,92.3871,92.3581,92.3677,10755.0
2024-08-27 15:30:00,95.56,95.58,95.55,95.58,8946.0,92.3581,92.3774,92.3484,92.3774,8946.0
2024-08-27 15:35:00,95.58,95.59,95.57,95.58,6259.0,92.3774,92.3871,92.3677,92.3774,6259.0
2024-08-27 15:40:00,95.58,95.59,95.57,95.59,162804.0,92.3774,92.3871,92.3677,92.3871,162804.0
2024-08-27 15:45:00,95.59,95.6,95.55,95.57,26340.0,92.3871,92.3967,92.3484,92.3677,26340.0
2024-08-27 15:50:00,95.57,95.58,95.56,95.58,6437.0,92.3677,92.3774,92.3581,92.3774,6437.0
2024-08-27 15:55:00,95.59,95.59,95.53,95.54,38006.0,92.3871,92.3871,92.3291,92.3387,38006.0
2024-08-28 09:30:00,95.66,95.66,95.56,95.56,13368.0,92.4547,92.4547,92.3581,92.3581,13368.0
2024-08-28 09:35:00,95.56,95.57,95.55,95.57,5672.0,92.3581,92.3677,92.3484,92.3677,5672.0
2024-08-28 09:40:00,95.56,95.59,95.56,95.59,6550.0,92.3581,92.3871,92.3581,92.3871,6550.0
2024-08-28 09:45:00,95.6,95.65,95.6,95.63,1347.0,92.3967,92.4451,92.3967,92.4257,1347.0
2024-08-28 09:50:00,95.64,95.66,95.6,95.6,19613.0,92.4354,92.4547,92.3967,92.3967,19613.0
2024-08-28 09:55:00,95.6,95.62,95.59,95.62,4088.0,92.3967,92.4161,92.3871,92.4161,4088.0
2024-08-28 10:00:00,95.62,95.64,95.61,95.64,12815.0,92.4161,92.4354,92.4064,92.4354,12815.0
2024-08-28 10:05:00,95.64,95.65,95.62,95.65,18697.0,92.4354,92.4451,92.4161,92.4451,18697.0
2024-08-28 10:10:00,95.65,95.66,95.63,95.64,21965.0,92.4451,92.4547,92.4257,92.4354,21965.0
2024-08-28 10:15:00,95.65,95.66,95.64,95.64,20634.0,92.4451,92.4547,92.4354,92.4354,20634.0
2024-08-28 10:20:00,95.64,95.64,95.61,95.63,15880.0,92.4354,92.4354,92.4064,92.4257,15880.0
2024-08-28 10:25:00,95.63,95.63,95.6,95.62,11454.0,92.4257,92.4257,92.3967,92.4161,11454.0
2024-08-28 10:30:00,95.62,95.64,95.61,95.64,9028.0,92.4161,92.4354,92.4064,92.4354,9028.0
2024-08-28 10:35:00,95.64,95.64,95.6,95.61,20351.0,92.4354,92.4354,92.3967,92.4064,20351.0
2024-08-28 10:40:00,95.61,95.64,95.6,95.64,6013.0,92.4064,92.4354,92.3967,92.4354,6013.0
2024-08-28 10:45:00,95.63,95.64,95.62,95.63,15398.0,92.4257,92.4354,92.4161,92.4257,15398.0
2024-08-28 10:50:00,95.63,95.63,95.62,95.62,8355.0,92.4257,92.4257,92.4161,92.4161,8355.0
2024-08-28 10:55:00,95.63,95.64,95.6,95.64,28604.0,92.4257,92.4354,92.3967,92.4354,28604.0
2024-08-28 11:00:00,95.64,95.64,95.61,95.62,20559.0,92.4354,92.4354,92.4064,92.4161,20559.0
2024-08-28 11:05:00,95.62,95.62,95.56,95.56,9687.0,92.4161,92.4161,92.3581,92.3581,9687.0
2024-08-28 11:10:00,95.56,95.59,95.56,95.59,26241.0,92.3581,92.3871,92.3581,92.3871,26241.0
2024-08-28 11:15:00,95.59,95.63,95.58,95.63,10659.0,92.3871,92.4257,92.3774,92.4257,10659.0
2024-08-28 11:20:00,95.63,95.63,95.62,95.63,8839.0,92.4257,92.4257,92.4161,92.4257,8839.0
2024-08-28 11:25:00,95.64,95.64,95.63,95.64,10492.0,92.4354,92.4354,92.4257,92.4354,10492.0
2024-08-28 11:30:00,95.63,95.64,95.62,95.63,8553.0,92.4257,92.4354,92.4161,92.4257,8553.0
2024-08-28 11:35:00,95.63,95.63,95.6,95.61,18269.0,92.4257,92.4257,92.3967,92.4064,18269.0
2024-08-28 11:40:00,95.6,95.61,95.6,95.61,7666.0,92.3967,92.4064,92.3967,92.4064,7666.0
2024-08-28 11:45:00,95.6,95.61,95.58,95.59,10901.0,92.3967,92.4064,92.3774,92.3871,10901.0
2024-08-28 11:50:00,95.59,95.59,95.57,95.58,10179.0,92.3871,92.3871,92.3677,92.3774,10179.0
2024-08-28 11:55:00,95.59,95.59,95.56,95.56,11881.0,92.3871,92.3871,92.3581,92.3581,11881.0
2024-08-28 12:00:00,95.57,95.57,95.54,95.56,22391.0,92.3677,92.3677,92.3387,92.3581,22391.0
2024-08-28 12:05:00,95.56,95.57,95.55,95.57,18224.0,92.3581,92.3677,92.3484,92.3677,18224.0
2024-08-28 12:10:00,95.57,95.61,95.56,95.61,55326.0,92.3677,92.4064,92.3581,92.4064,55326.0
2024-08-28 12:15:00,95.61,95.61,95.59,95.59,32029.0,92.4064,92.4064,92.3871,92.3871,32029.0
2024-08-28 12:20:00,95.59,95.6,95.56,95.56,10784.0,92.3871,92.3967,92.3581,92.3581,10784.0
2024-08-28 12:25:00,95.56,95.57,95.55,95.56,11711.0,92.3581,92.3677,92.3484,92.3581,11711.0
2024-08-28 12:30:00,95.56,95.56,95.53,95.54,9661.0,92.3581,92.3581,92.3291,92.3387,9661.0
2024-08-28 12:35:00,95.54,95.54,95.51,95.52,5503.0,92.3387,92.3387,92.3098,92.3194,5503.0
2024-08-28 12:40:00,95.51,95.52,95.5,95.52,8600.0,92.3098,92.3194,92.3001,92.3194,8600.0
2024-08-28 12:45:00,95.52,95.54,95.51,95.54,6336.0,92.3194,92.3387,92.3098,92.3387,6336.0
2024-08-28 12:50:00,95.54,95.54,95.5,95.52,9703.0,92.3387,92.3387,92.3001,92.3194,9703.0
2024-08-28 12:55:00,95.52,95.52,95.49,95.5,20783.0,92.3194,92.3194,92.2904,92.3001,20783.0
2024-08-28 13:00:00,95.5,95.52,95.5,95.51,7585.0,92.3001,92.3194,92.3001,92.3098,7585.0
2024-08-28 13:05:00,95.5,95.52,95.5,95.51,7108.0,92.3001,92.3194,92.3001,92.3098,7108.0
2024-08-28 13:10:00,95.51,95.51,95.47,95.48,10706.0,92.3098,92.3098,92.2711,92.2808,10706.0
2024-08-28 13:15:00,95.47,95.48,95.47,95.48,6156.0,92.2711,92.2808,92.2711,92.2808,6156.0
2024-08-28 13:20:00,95.48,95.5,95.48,95.5,7516.0,92.2808,92.3001,92.2808,92.3001,7516.0
2024-08-28 13:25:00,95.5,95.51,95.49,95.51,4796.0,92.3001,92.3098,92.2904,92.3098,4796.0
2024-08-28 13:30:00,95.5,95.51,95.48,95.48,6049.0,92.3001,92.3098,92.2808,92.2808,6049.0
2024-08-28 13:35:00,95.48,95.49,95.48,95.48,18998.0,92.2808,92.2904,92.2808,92.2808,18998.0
2024-08-28 13:40:00,95.49,95.49,95.47,95.48,21804.0,92.2904,92.2904,92.2711,92.2808,21804.0
2024-08-28 13:45:00,95.48,95.49,95.48,95.48,6647.0,92.2808,92.2904,92.2808,92.2808,6647.0
2024-08-28 13:50:00,95.49,95.5,95.48,95.5,7701.0,92.2904,92.3001,92.2808,92.3001,7701.0
2024-08-28 13:55:00,95.51,95.53,95.5,95.53,12762.0,92.3098,92.3291,92.3001,92.3291,12762.0
2024-08-28 14:00:00,95.53,95.53,95.5,95.53,46063.0,92.3291,92.3291,92.3001,92.3291,46063.0
2024-08-28 14:05:00,95.53,95.53,95.5,95.51,14887.0,92.3291,92.3291,92.3001,92.3098,14887.0
2024-08-28 14:10:00,95.51,95.51,95.49,95.5,27803.0,92.3098,92.3098,92.2904,92.3001,27803.0
2024-08-28 14:15:00,95.5,95.5,95.48,95.5,10440.0,92.3001,92.3001,92.2808,92.3001,10440.0
2024-08-28 14:20:00,95.5,95.5,95.47,95.48,35411.0,92.3001,92.3001,92.2711,92.2808,35411.0
2024-08-28 14:25:00,95.48,95.48,95.46,95.47,15355.0,92.2808,92.2808,92.2614,92.2711,15355.0
2024-08-28 14:30:00,95.47,95.48,95.46,95.47,9558.0,92.2711,92.2808,92.2614,92.2711,9558.0
2024-08-28 14:35:00,95.48,95.48,95.47,95.48,8115.0,92.2808,92.2808,92.2711,92.2808,8115.0
2024-08-28 14:40:00,95.48,95.49,95.47,95.48,10273.0,92.2808,92.2904,92.2711,92.2808,10273.0
2024-08-28 14:45:00,95.48,95.5,95.48,95.5,12213.0,92.2808,92.3001,92.2808,92.3001,12213.0
2024-08-28 14:50:00,95.5,95.5,95.48,95.5,27014.0,92.3001,92.3001,92.2808,92.3001,27014.0
2024-08-28 14:55:00,95.5,95.5,95.49,95.49,8980.0,92.3001,92.3001,92.2904,92.2904,8980.0
2024-08-28 15:00:00,95.5,95.5,95.49,95.49,8451.0,92.3001,92.3001,92.2904,92.2904,8451.0
2024-08-28 15:05:00,95.49,95.51,95.48,95.51,26415.0,92.2904,92.3098,92.2808,92.3098,26415.0
2024-08-28 15:10:00,95.51,95.51,95.47,95.48,23678.0,92.3098,92.3098,92.2711,92.2808,23678.0
2024-08-28 15:15:00,95.48,95.5,95.47,95.5,22019.0,92.2808,92.3001,92.2711,92.3001,22019.0
2024-08-28 15:20:00,95.5,95.51,95.49,95.51,23941.0,92.3001,92.3098,92.2904,92.3098,23941.0
2024-08-28 15:25:00,95.51,95.51,95.49,95.51,83493.0,92.3098,92.3098,92.2904,92.3098,83493.0
2024-08-28 15:30:00,95.51,95.52,95.49,95.5,15231.0,92.3098,92.3194,92.2904,92.3001,15231.0
2024-08-28 15:35:00,95.5,95.5,95.48,95.5,12762.0,92.3001,92.3001,92.2808,92.3001,12762.0
2024-08-28 15:40:00,95.49,95.51,95.49,95.5,21247.0,92.2904,92.3098,92.2904,92.3001,21247.0
2024-08-28 15:45:00,95.5,95.51,95.47,95.48,81684.0,92.3001,92.3098,92.2711,92.2808,81684.0
2024-08-28 15:50:00,95.48,95.49,95.47,95.48,44396.0,92.2808,92.2904,92.2711,92.2808,44396.0
2024-08-28 15:55:00,95.48,95.52,95.47,95.52,56607.0,92.2808,92.3194,92.2711,92.3194,56607.0
2024-08-29 09:30:00,95.4,95.4,95.27,95.33,20951.0,92.2034,92.2034,92.0778,92.1358,20951.0
2024-08-29 09:35:00,95.29,95.32,95.28,95.31,3412.0,92.0971,92.1261,92.0875,92.1165,3412.0
2024-08-29 09:40:00,95.32,95.35,95.31,95.33,9942.0,92.1261,92.1551,92.1165,92.1358,9942.0
2024-08-29 09:45:00,95.33,95.34,95.31,95.31,18255.0,92.1358,92.1455,92.1165,92.1165,18255.0
2024-08-29 09:50:00,95.31,95.33,95.29,95.3,23168.0,92.1165,92.1358,92.0971,92.1068,23168.0
2024-08-29 09:55:00,95.31,95.33,95.3,95.31,3351.0,92.1165,92.1358,92.1068,92.1165,3351.0
2024-08-29 10:00:00,95.31,95.36,95.31,95.36,14699.0,92.1165,92.1648,92.1165,92.1648,14699.0
2024-08-29 10:05:00,95.35,95.36,95.34,95.36,10031.0,92.1551,92.1648,92.1455,92.1648,10031.0
2024-08-29 10:10:00,95.37,95.38,95.36,95.38,11358.0,92.1744,92.1841,92.1648,92.1841,11358.0
2024-08-29 10:15:00,95.37,95.38,95.33,95.34,15824.0,92.1744,92.1841,92.1358,92.1455,15824.0
2024-08-29 10:20:00,95.33,95.34,95.31,95.31,10114.0,92.1358,92.1455,92.1165,92.1165,10114.0
2024-08-29 10:25:00,95.32,95.34,95.31,95.32,8376.0,92.1261,92.1455,92.1165,92.1261,8376.0
2024-08-29 10:30:00,95.31,95.32,95.29,95.29,7391.0,92.1165,92.1261,92.0971,92.0971,7391.0
2024-08-29 10:35:00,95.29,95.3,95.27,95.28,44298.0,92.0971,92.1068,92.0778,92.0875,44298.0
2024-08-29 10:40:00,95.27,95.27,95.22,95.27,12794.0,92.0778,92.0778,92.0295,92.0778,12794.0
2024-08-29 10:45:00,95.28,95.28,95.26,95.28,44538.0,92.0875,92.0875,92.0681,92.0875,44538.0
2024-08-29 10:50:00,95.27,95.28,95.26,95.28,15612.0,92.0778,92.0875,92.0681,92.0875,15612.0
2024-08-29 10:55:00,95.27,95.27,95.24,95.27,13458.0,92.0778,92.0778,92.0488,92.0778,13458.0
2024-08-29 11:00:00,95.27,95.28,95.26,95.27,16735.0,92.0778,92.0875,92.0681,92.0778,16735.0
2024-08-29 11:05:00,95.28,95.31,95.27,95.31,21624.0,92.0875,92.1165,92.0778,92.1165,21624.0
2024-08-29 11:10:00,95.3,95.32,95.29,95.31,17282.0,92.1068,92.1261,92.0971,92.1165,17282.0
2024-08-29 11:15:00,95.31,95.33,95.3,95.33,22049.0,92.1165,92.1358,92.1068,92.1358,22049.0
2024-08-29 11:20:00,95.34,95.34,95.31,95.32,6877.0,92.1455,92.1455,92.1165,92.1261,6877.0
2024-08-29 11:25:00,95.32,95.32,95.3,95.31,2663.0,92.1261,92.1261,92.1068,92.1165,2663.0
2024-08-29 11:30:00,95.31,95.34,95.31,95.34,7360.0,92.1165,92.1455,92.1165,92.1455,7360.0
2024-08-29 11:35:00,95.34,95.35,95.33,95.34,12691.0,92.1455,92.1551,92.1358,92.1455,12691.0
2024-08-29 11:40:00,95.34,95.35,95.34,95.34,4501.0,92.1455,92.1551,92.1455,92.1455,4501.0
2024-08-29 11:45:00,95.34,95.36,95.33,95.36,14826.0,92.1455,92.1648,92.1358,92.1648,14826.0
2024-08-29 11:50:00,95.36,95.37,95.36,95.37,4810.0,92.1648,92.1744,92.1648,92.1744,4810.0
2024-08-29 11:55:00,95.36,95.37,95.36,95.36,5732.0,92.1648,92.1744,92.1648,92.1648,5732.0
2024-08-29 12:00:00,95.37,95.37,95.35,95.36,5244.0,92.1744,92.1744,92.1551,92.1648,5244.0
2024-08-29 12:05:00,95.36,95.38,95.35,95.37,20475.0,92.1648,92.1841,92.1551,92.1744,20475.0
2024-08-29 12:10:00,95.38,95.39,95.37,95.38,11377.0,92.1841,92.1938,92.1744,92.1841,11377.0
2024-08-29 12:15:00,95.39,95.39,95.38,95.39,7389.0,92.1938,92.1938,92.1841,92.1938,7389.0
2024-08-29 12:20:00,95.39,95.4,95.39,95.4,14842.0,92.1938,92.2034,92.1938,92.2034,14842.0
2024-08-29 12:25:00,95.4,95.4,95.39,95.4,3057.0,92.2034,92.2034,92.1938,92.2034,3057.0
2024-08-29 12:30:00,95.4,95.4,95.37,95.38,7019.0,92.2034,92.2034,92.1744,92.1841,7019.0
2024-08-29 12:35:00,95.38,95.4,95.37,95.4,9089.0,92.1841,92.2034,92.1744,92.2034,9089.0
2024-08-29 12:40:00,95.39,95.4,95.39,95.4,3121.0,92.1938,92.2034,92.1938,92.2034,3121.0
2024-08-29 12:45:00,95.4,95.42,95.39,95.42,55283.0,92.2034,92.2228,92.1938,92.2228,55283.0
2024-08-29 12:50:00,95.42,95.42,95.41,95.42,4960.0,92.2228,92.2228,92.2131,92.2228,4960.0
2024-08-29 12:55:00,95.42,95.43,95.41,95.42,7547.0,92.2228,92.2324,92.2131,92.2228,7547.0
2024-08-29 13:00:00,95.43,95.43,95.38,95.4,8273.0,92.2324,92.2324,92.1841,92.2034,8273.0
2024-08-29 13:05:00,95.39,95.42,95.39,95.4,10324.0,92.1938,92.2228,92.1938,92.2034,10324.0
2024-08-29 13:10:00,95.41,95.41,95.4,95.41,22225.0,92.2131,92.2131,92.2034,92.2131,22225.0
2024-08-29 13:15:00,95.41,95.41,95.39,95.41,5736.0,92.2131,92.2131,92.1938,92.2131,5736.0
2024-08-29 13:20:00,95.41,95.42,95.39,95.4,4851.0,92.2131,92.2228,92.1938,92.2034,4851.0
2024-08-29 13:25:00,95.4,95.4,95.38,95.39,5779.0,92.2034,92.2034,92.1841,92.1938,5779.0
2024-08-29 13:30:00,95.4,95.4,95.39,95.4,2262.0,92.2034,92.2034,92.1938,92.2034,2262.0
2024-08-29 13:35:00,95.39,95.4,95.38,95.39,1720.0,92.1938,92.2034,92.1841,92.1938,1720.0
2024-08-29 13:40:00,95.39,95.39,95.37,95.38,6606.0,92.1938,92.1938,92.1744,92.1841,6606.0
2024-08-29 13:45:00,95.38,95.42,95.38,95.41,3018.0,92.1841,92.2228,92.1841,92.2131,3018.0
2024-08-29 13:50:00,95.41,95.42,95.41,95.41,9289.0,92.2131,92.2228,92.2131,92.2131,9289.0
2024-08-29 13:55:00,95.42,95.43,95.41,95.43,10000.0,92.2228,92.2324,92.2131,92.2324,10000.0
2024-08-29 14:00:00,95.44,95.44,95.43,95.44,6494.0,92.2421,92.2421,92.2324,92.2421,6494.0
2024-08-29 14:05:00,95.43,95.44,95.42,95.43,10447.0,92.2324,92.2421,92.2228,92.2324,10447.0
2024-08-29 14:10:00,95.43,95.43,95.41,95.43,11824.0,92.2324,92.2324,92.2131,92.2324,11824.0
2024-08-29 14:15:00,95.43,95.44,95.4,95.42,132237.0,92.2324,92.2421,92.2034,92.2228,132237.0
2024-08-29 14:20:00,95.41,95.42,95.41,95.42,18099.0,92.2131,92.2228,92.2131,92.2228,18099.0
2024-08-29 14:25:00,95.42,95.43,95.4,95.42,30495.0,92.2228,92.2324,92.2034,92.2228,30495.0
2024-08-29 14:30:00,95.42,95.42,95.39,95.4,16675.0,92.2228,92.2228,92.1938,92.2034,16675.0
2024-08-29 14:35:00,95.39,95.41,95.39,95.41,13892.0,92.1938,92.2131,92.1938,92.2131,13892.0
2024-08-29 14:40:00,95.41,95.41,95.38,95.39,6160.0,92.2131,92.2131,92.1841,92.1938,6160.0
2024-08-29 14:45:00,95.39,95.4,95.37,95.39,8155.0,92.1938,92.2034,92.1744,92.1938,8155.0
2024-08-29 14:50:00,95.39,95.39,95.38,95.39,11042.0,92.1938,92.1938,92.1841,92.1938,11042.0
2024-08-29 14:55:00,95.39,95.4,95.37,95.4,9489.0,92.1938,92.2034,92.1744,92.2034,9489.0
2024-08-29 15:00:00,95.4,95.4,95.36,95.36,11042.0,92.2034,92.2034,92.1648,92.1648,11042.0
2024-08-29 15:05:00,95.37,95.37,95.35,95.37,11409.0,92.1744,92.1744,92.1551,92.1744,11409.0
2024-08-29 15:10:00,95.37,95.37,95.34,95.34,11116.0,92.1744,92.1744,92.1455,92.1455,11116.0
2024-08-29 15:15:00,95.33,95.34,95.32,95.34,19891.0,92.1358,92.1455,92.1261,92.1455,19891.0
2024-08-29 15:20:00,95.33,95.34,95.33,95.33,5988.0,92.1358,92.1455,92.1358,92.1358,5988.0
2024-08-29 15:25:00,95.33,95.35,95.33,95.34,46641.0,92.1358,92.1551,92.1358,92.1455,46641.0
2024-08-29 15:30:00,95.34,95.35,95.33,95.34,10300.0,92.1455,92.1551,92.1358,92.1455,10300.0
2024-08-29 15:35:00,95.33,95.34,95.29,95.3,11100.0,92.1358,92.1455,92.0971,92.1068,11100.0
2024-08-29 15:40:00,95.31,95.31,95.29,95.31,15054.0,92.1165,92.1165,92.0971,92.1165,15054.0
2024-08-29 15:45:00,95.31,95.31,95.29,95.29,5376.0,92.1165,92.1165,92.0971,92.0971,5376.0
2024-08-29 15:50:00,95.3,95.31,95.29,95.3,26124.0,92.1068,92.1165,92.0971,92.1068,26124.0
2024-08-29 15:55:00,95.3,95.32,95.29,95.29,15261.0,92.1068,92.1261,92.0971,92.0971,15261.0
2024-08-30 09:30:00,95.28,95.35,95.23,95.34,12753.0,92.0875,92.1551,92.0391,92.1455,12753.0
2024-08-30 09:35:00,95.34,95.35,95.3,95.31,8848.0,92.1455,92.1551,92.1068,92.1165,8848.0
2024-08-30 09:40:00,95.32,95.34,95.31,95.33,371189.0,92.1261,92.1455,92.1165,92.1358,371189.0
2024-08-30 09:45:00,95.32,95.33,95.27,95.3,7677.0,92.1261,92.1358,92.0778,92.1068,7677.0
2024-08-30 09:50:00,95.3,95.34,95.29,95.31,9316.0,92.1068,92.1455,92.0971,92.1165,9316.0
2024-08-30 09:55:00,95.32,95.35,95.32,95.34,2401.0,92.1261,92.1551,92.1261,92.1455,2401.0
2024-08-30 10:00:00,95.35,95.39,95.35,95.39,2904.0,92.1551,92.1938,92.1551,92.1938,2904.0
2024-08-30 10:05:00,95.38,95.42,95.38,95.4,14037.0,92.1841,92.2228,92.1841,92.2034,14037.0
2024-08-30 10:10:00,95.41,95.44,95.39,95.44,3305.0,92.2131,92.2421,92.1938,92.2421,3305.0
2024-08-30 10:15:00,95.45,95.45,95.42,95.43,6951.0,92.2518,92.2518,92.2228,92.2324,6951.0
2024-08-30 10:20:00,95.43,95.44,95.42,95.43,12441.0,92.2324,92.2421,92.2228,92.2324,12441.0
2024-08-30 10:25:00,95.44,95.44,95.39,95.39,6629.0,92.2421,92.2421,92.1938,92.1938,6629.0
2024-08-30 10:30:00,95.4,95.4,95.36,95.37,4183.0,92.2034,92.2034,92.1648,92.1744,4183.0
2024-08-30 10:35:00,95.38,95.39,95.35,95.37,5011.0,92.1841,92.1938,92.1551,92.1744,5011.0
2024-08-30 10:40:00,95.38,95.4,95.37,95.38,3525.0,92.1841,92.2034,92.1744,92.1841,3525.0
2024-08-30 10:45:00,95.41,95.43,95.37,95.4,5911.0,92.2131,92.2324,92.1744,92.2034,5911.0
2024-08-30 10:50:00,95.4,95.41,95.37,95.39,4605.0,92.2034,92.2131,92.1744,92.1938,4605.0
2024-08-30 10:55:00,95.4,95.41,95.38,95.39,3236.0,92.2034,92.2131,92.1841,92.1938,3236.0
2024-08-30 11:00:00,95.38,95.4,95.36,95.37,94691.0,92.1841,92.2034,92.1648,92.1744,94691.0
2024-08-30 11:05:00,95.35,95.36,95.35,95.35,2763.0,92.1551,92.1648,92.1551,92.1551,2763.0
2024-08-30 11:10:00,95.37,95.41,95.36,95.41,7020.0,92.1744,92.2131,92.1648,92.2131,7020.0
2024-08-30 11:15:00,95.41,95.43,95.4,95.43,5335.0,92.2131,92.2324,92.2034,92.2324,5335.0
2024-08-30 11:20:00,95.44,95.45,95.42,95.43,9704.0,92.2421,92.2518,92.2228,92.2324,9704.0
2024-08-30 11:25:00,95.42,95.42,95.37,95.38,7428.0,92.2228,92.2228,92.1744,92.1841,7428.0
2024-08-30 11:30:00,95.39,95.4,95.36,95.36,6918.0,92.1938,92.2034,92.1648,92.1648,6918.0
2024-08-30 11:35:00,95.36,95.39,95.35,95.39,5060.0,92.1648,92.1938,92.1551,92.1938,5060.0
2024-08-30 11:40:00,95.39,95.4,95.38,95.4,3581.0,92.1938,92.2034,92.1841,92.2034,3581.0
2024-08-30 11:45:00,95.4,95.4,95.38,95.38,7555.0,92.2034,92.2034,92.1841,92.1841,7555.0
2024-08-30 11:50:00,95.38,95.38,95.37,95.38,15087.0,92.1841,92.1841,92.1744,92.1841,15087.0
2024-08-30 11:55:00,95.38,95.38,95.32,95.33,22803.0,92.1841,92.1841,92.1261,92.1358,22803.0
2024-08-30 12:00:00,95.34,95.35,95.33,95.34,4071.0,92.1455,92.1551,92.1358,92.1455,4071.0
2024-08-30 12:05:00,95.35,95.35,95.32,95.33,5729.0,92.1551,92.1551,92.1261,92.1358,5729.0
2024-08-30 12:10:00,95.33,95.33,95.32,95.33,5922.0,92.1358,92.1358,92.1261,92.1358,5922.0
2024-08-30 12:15:00,95.32,95.32,95.26,95.27,12727.0,92.1261,92.1261,92.0681,92.0778,12727.0
2024-08-30 12:20:00,95.27,95.28,95.23,95.23,15746.0,92.0778,92.0875,92.0391,92.0391,15746.0
2024-08-30 12:25:00,95.23,95.24,95.21,95.22,39168.0,92.0391,92.0488,92.0198,92.0295,39168.0
2024-08-30 12:30:00,95.22,95.24,95.2,95.22,3231.0,92.0295,92.0488,92.0101,92.0295,3231.0
2024-08-30 12:35:00,95.21,95.22,95.17,95.18,13751.0,92.0198,92.0295,91.9811,91.9908,13751.0
2024-08-30 12:40:00,95.18,95.19,95.18,95.19,2041.0,91.9908,92.0005,91.9908,92.0005,2041.0
2024-08-30 12:45:00,95.19,95.2,95.18,95.2,4219.0,92.0005,92.0101,91.9908,92.0101,4219.0
2024-08-30 12:50:00,95.19,95.19,95.14,95.15,3722.0,92.0005,92.0005,91.9522,91.9618,3722.0
2024-08-30 12:55:00,95.15,95.17,95.14,95.17,3089.0,91.9618,91.9811,91.9522,91.9811,3089.0
2024-08-30 13:00:00,95.17,95.19,95.17,95.19,2929.0,91.9811,92.0005,91.9811,92.0005,2929.0
2024-08-30 13:05:00,95.19,95.19,95.16,95.17,14164.0,92.0005,92.0005,91.9715,91.9811,14164.0
2024-08-30 13:10:00,95.18,95.2,95.17,95.2,6082.0,91.9908,92.0101,91.9811,92.0101,6082.0
2024-08-30 13:15:00,95.2,95.21,95.17,95.18,16317.0,92.0101,92.0198,91.9811,91.9908,16317.0
2024-08-30 13:20:00,95.18,95.18,95.14,95.15,11210.0,91.9908,91.9908,91.9522,91.9618,11210.0
2024-08-30 13:25:00,95.14,95.15,95.11,95.11,4105.0,91.9522,91.9618,91.9232,91.9232,4105.0
2024-08-30 13:30:00,95.12,95.13,95.11,95.11,8742.0,91.9328,91.9425,91.9232,91.9232,8742.0
2024-08-30 13:35:00,95.12,95.15,95.11,95.15,3031.0,91.9328,91.9618,91.9232,91.9618,3031.0
2024-08-30 13:40:00,95.14,95.14,95.13,95.14,1417.0,91.9522,91.9522,91.9425,91.9522,1417.0
2024-08-30 13:45:00,95.14,95.17,95.14,95.17,9424.0,91.9522,91.9811,91.9522,91.9811,9424.0
2024-08-30 13:50:00,95.17,95.18,95.16,95.18,9305.0,91.9811,91.9908,91.9715,91.9908,9305.0
2024-08-30 13:55:00,95.18,95.18,95.16,95.17,10163.0,91.9908,91.9908,91.9715,91.9811,10163.0
2024-08-30 14:00:00,95.17,95.2,95.16,95.19,7881.0,91.9811,92.0101,91.9715,92.0005,7881.0
2024-08-30 14:05:00,95.18,95.19,95.16,95.18,21578.0,91.9908,92.0005,91.9715,91.9908,21578.0
2024-08-30 14:10:00,95.17,95.18,95.17,95.18,4951.0,91.9811,91.9908,91.9811,91.9908,4951.0
2024-08-30 14:15:00,95.18,95.2,95.17,95.2,78134.0,91.9908,92.0101,91.9811,92.0101,78134.0
2024-08-30 14:20:00,95.19,95.22,95.19,95.22,142346.0,92.0005,92.0295,92.0005,92.0295,142346.0
2024-08-30 14:25:00,95.22,95.23,95.21,95.22,10813.0,92.0295,92.0391,92.0198,92.0295,10813.0
2024-08-30 14:30:00,95.23,95.23,95.21,95.22,11093.0,92.0391,92.0391,92.0198,92.0295,11093.0
2024-08-30 14:35:00,95.22,95.24,95.21,95.24,6330.0,92.0295,92.0488,92.0198,92.0488,6330.0
2024-08-30 14:40:00,95.25,95.25,95.23,95.25,14569.0,92.0585,92.0585,92.0391,92.0585,14569.0
2024-08-30 14:45:00,95.25,95.25,95.24,95.24,3081.0,92.0585,92.0585,92.0488,92.0488,3081.0
2024-08-30 14:50:00,95.24,95.25,95.19,95.19,14388.0,92.0488,92.0585,92.0005,92.0005,14388.0
2024-08-30 14:55:00,95.19,95.2,95.16,95.18,5998.0,92.0005,92.0101,91.9715,91.9908,5998.0
2024-08-30 15:00:00,95.18,95.18,95.14,95.14,8946.0,91.9908,91.9908,91.9522,91.9522,8946.0
2024-08-30 15:05:00,95.15,95.17,95.14,95.17,12927.0,91.9618,91.9811,91.9522,91.9811,12927.0
2024-08-30 15:10:00,95.17,95.21,95.16,95.2,7177.0,91.9811,92.0198,91.9715,92.0101,7177.0
2024-08-30 15:15:00,95.2,95.22,95.2,95.21,8944.0,92.0101,92.0295,92.0101,92.0198,8944.0
2024-08-30 15:20:00,95.21,95.23,95.21,95.21,8672.0,92.0198,92.0391,92.0198,92.0198,8672.0
2024-08-30 15:25:00,95.21,95.22,95.2,95.2,7799.0,92.0198,92.0295,92.0101,92.0101,7799.0
2024-08-30 15:30:00,95.2,95.21,95.18,95.2,22187.0,92.0101,92.0198,91.9908,92.0101,22187.0
2024-08-30 15:35:00,95.2,95.24,95.2,95.23,15687.0,92.0101,92.0488,92.0101,92.0391,15687.0
2024-08-30 15:40:00,95.23,95.24,95.22,95.24,39016.0,92.0391,92.0488,92.0295,92.0488,39016.0
2024-08-30 15:45:00,95.23,95.24,95.19,95.22,19767.0,92.0391,92.0488,92.0005,92.0295,19767.0
2024-08-30 15:50:00,95.21,95.24,95.18,95.23,13570.0,92.0198,92.0488,91.9908,92.0391,13570.0
2024-08-30 15:55:00,95.23,95.24,95.13,95.24,48698.0,92.0391,92.0488,91.9425,92.0488,48698.0
2024-09-03 09:30:00,95.1,95.16,95.1,95.12,30521.0,92.2198,92.278,92.2198,92.2392,30521.0
2024-09-03 09:35:00,95.17,95.2,95.12,95.13,8473.0,92.2877,92.3168,92.2392,92.2489,8473.0
2024-09-03 09:40:00,95.14,95.16,95.1,95.11,2263.0,92.2586,92.278,92.2198,92.2295,2263.0
2024-09-03 09:45:00,95.16,95.22,95.16,95.22,11623.0,92.278,92.3362,92.278,92.3362,11623.0
2024-09-03 09:50:00,95.21,95.27,95.18,95.27,12768.0,92.3265,92.3846,92.2974,92.3846,12768.0
2024-09-03 09:55:00,95.26,95.27,95.22,95.23,16284.0,92.3749,92.3846,92.3362,92.3459,16284.0
2024-09-03 10:00:00,95.24,95.31,95.15,95.22,20018.0,92.3556,92.4234,92.2683,92.3362,20018.0
2024-09-03 10:05:00,95.22,95.26,95.2,95.24,11122.0,92.3362,92.3749,92.3168,92.3556,11122.0
2024-09-03 10:10:00,95.24,95.26,95.2,95.21,18071.0,92.3556,92.3749,92.3168,92.3265,18071.0
2024-09-03 10:15:00,95.22,95.22,95.15,95.17,11951.0,92.3362,92.3362,92.2683,92.2877,11951.0
2024-09-03 10:20:00,95.17,95.19,95.16,95.19,34235.0,92.2877,92.3071,92.278,92.3071,34235.0
2024-09-03 10:25:00,95.18,95.21,95.17,95.18,22036.0,92.2974,92.3265,92.2877,92.2974,22036.0
2024-09-03 10:30:00,95.19,95.22,95.18,95.21,13111.0,92.3071,92.3362,92.2974,92.3265,13111.0
2024-09-03 10:35:00,95.22,95.28,95.22,95.28,14580.0,92.3362,92.3943,92.3362,92.3943,14580.0
2024-09-03 10:40:00,95.28,95.28,95.23,95.25,25159.0,92.3943,92.3943,92.3459,92.3653,25159.0
2024-09-03 10:45:00,95.25,95.28,95.25,95.26,8846.0,92.3653,92.3943,92.3653,92.3749,8846.0
2024-09-03 10:50:00,95.26,95.27,95.23,95.26,9768.0,92.3749,92.3846,92.3459,92.3749,9768.0
2024-09-03 10:55:00,95.26,95.26,95.22,95.24,14160.0,92.3749,92.3749,92.3362,92.3556,14160.0
2024-09-03 11:00:00,95.23,95.24,95.21,95.24,10282.0,92.3459,92.3556,92.3265,92.3556,10282.0
2024-09-03 11:05:00,95.24,95.24,95.19,95.2,20223.0,92.3556,92.3556,92.3071,92.3168,20223.0
2024-09-03 11:10:00,95.19,95.2,95.15,95.17,17882.0,92.3071,92.3168,92.2683,92.2877,17882.0
2024-09-03 11:15:00,95.16,95.18,95.15,95.18,24127.0,92.278,92.2974,92.2683,92.2974,24127.0
2024-09-03 11:20:00,95.18,95.19,95.17,95.18,3054.0,92.2974,92.3071,92.2877,92.2974,3054.0
2024-09-03 11:25:00,95.19,95.19,95.17,95.19,6003.0,92.3071,92.3071,92.2877,92.3071,6003.0
2024-09-03 11:30:00,95.19,95.2,95.18,95.2,7075.0,92.3071,92.3168,92.2974,92.3168,7075.0
2024-09-03 11:35:00,95.2,95.2,95.17,95.17,9419.0,92.3168,92.3168,92.2877,92.2877,9419.0
2024-09-03 11:40:00,95.17,95.19,95.16,95.18,23088.0,92.2877,92.3071,92.278,92.2974,23088.0
2024-09-03 11:45:00,95.18,95.18,95.15,95.15,14872.0,92.2974,92.2974,92.2683,92.2683,14872.0
2024-09-03 11:50:00,95.16,95.17,95.15,95.17,8075.0,92.278,92.2877,92.2683,92.2877,8075.0
2024-09-03 11:55:00,95.17,95.17,95.15,95.15,7804.0,92.2877,92.2877,92.2683,92.2683,7804.0
2024-09-03 12:00:00,95.16,95.17,95.13,95.14,11766.0,92.278,92.2877,92.2489,92.2586,11766.0
2024-09-03 12:05:00,95.13,95.14,95.12,95.14,25512.0,92.2489,92.2586,92.2392,92.2586,25512.0
2024-09-03 12:10:00,95.15,95.18,95.14,95.18,39836.0,92.2683,92.2974,92.2586,92.2974,39836.0
2024-09-03 12:15:00,95.18,95.19,95.17,95.18,62661.0,92.2974,92.3071,92.2877,92.2974,62661.0
2024-09-03 12:20:00,95.19,95.19,95.16,95.18,15033.0,92.3071,92.3071,92.278,92.2974,15033.0
2024-09-03 12:25:00,95.19,95.19,95.15,95.16,37488.0,92.3071,92.3071,92.2683,92.278,37488.0
2024-09-03 12:30:00,95.17,95.17,95.11,95.13,50174.0,92.2877,92.2877,92.2295,92.2489,50174.0
2024-09-03 12:35:00,95.13,95.14,95.1,95.12,13540.0,92.2489,92.2586,92.2198,92.2392,13540.0
2024-09-03 12:40:00,95.12,95.13,95.11,95.13,10194.0,92.2392,92.2489,92.2295,92.2489,10194.0
2024-09-03 12:45:00,95.13,95.13,95.11,95.12,14587.0,92.2489,92.2489,92.2295,92.2392,14587.0
2024-09-03 12:50:00,95.12,95.13,95.1,95.13,11257.0,92.2392,92.2489,92.2198,92.2489,11257.0
2024-09-03 12:55:00,95.13,95.14,95.12,95.14,17891.0,92.2489,92.2586,92.2392,92.2586,17891.0
2024-09-03 13:00:00,95.14,95.16,95.12,95.16,11318.0,92.2586,92.278,92.2392,92.278,11318.0
2024-09-03 13:05:00,95.14,95.17,95.14,95.15,9738.0,92.2586,92.2877,92.2586,92.2683,9738.0
2024-09-03 13:10:00,95.15,95.15,95.13,95.14,5224.0,92.2683,92.2683,92.2489,92.2586,5224.0
2024-09-03 13:15:00,95.14,95.17,95.13,95.17,7188.0,92.2586,92.2877,92.2489,92.2877,7188.0
2024-09-03 13:20:00,95.17,95.18,95.16,95.18,15857.0,92.2877,92.2974,92.278,92.2974,15857.0
2024-09-03 13:25:00,95.18,95.18,95.15,95.18,9905.0,92.2974,92.2974,92.2683,92.2974,9905.0
2024-09-03 13:30:00,95.17,95.17,95.14,95.15,6381.0,92.2877,92.2877,92.2586,92.2683,6381.0
2024-09-03 13:35:00,95.15,95.18,95.13,95.17,47006.0,92.2683,92.2974,92.2489,92.2877,47006.0
2024-09-03 13:40:00,95.17,95.17,95.14,95.17,9981.0,92.2877,92.2877,92.2586,92.2877,9981.0
2024-09-03 13:45:00,95.18,95.18,95.16,95.17,7066.0,92.2974,92.2974,92.278,92.2877,7066.0
2024-09-03 13:50:00,95.17,95.17,95.14,95.15,7103.0,92.2877,92.2877,92.2586,92.2683,7103.0
2024-09-03 13:55:00,95.15,95.15,95.12,95.12,8490.0,92.2683,92.2683,92.2392,92.2392,8490.0
2024-09-03 14:00:00,95.12,95.13,95.12,95.13,10151.0,92.2392,92.2489,92.2392,92.2489,10151.0
2024-09-03 14:05:00,95.13,95.15,95.12,95.15,8477.0,92.2489,92.2683,92.2392,92.2683,8477.0
2024-09-03 14:10:00,95.14,95.17,95.13,95.16,18149.0,92.2586,92.2877,92.2489,92.278,18149.0
2024-09-03 14:15:00,95.15,95.18,95.14,95.18,17313.0,92.2683,92.2974,92.2586,92.2974,17313.0
2024-09-03 14:20:00,95.19,95.19,95.15,95.16,10270.0,92.3071,92.3071,92.2683,92.278,10270.0
2024-09-03 14:25:00,95.16,95.17,95.14,95.15,12616.0,92.278,92.2877,92.2586,92.2683,12616.0
2024-09-03 14:30:00,95.15,95.15,95.11,95.14,14739.0,92.2683,92.2683,92.2295,92.2586,14739.0
2024-09-03 14:35:00,95.14,95.15,95.12,95.15,10126.0,92.2586,92.2683,92.2392,92.2683,10126.0
2024-09-03 14:40:00,95.16,95.17,95.13,95.14,8857.0,92.278,92.2877,92.2489,92.2586,8857.0
2024-09-03 14:45:00,95.14,95.15,95.11,95.14,15027.0,92.2586,92.2683,92.2295,92.2586,15027.0
2024-09-03 14:50:00,95.13,95.17,95.13,95.16,15574.0,92.2489,92.2877,92.2489,92.278,15574.0
2024-09-03 14:55:00,95.17,95.2,95.16,95.2,13790.0,92.2877,92.3168,92.278,92.3168,13790.0
2024-09-03 15:00:00,95.2,95.23,95.19,95.23,9855.0,92.3168,92.3459,92.3071,92.3459,9855.0
2024-09-03 15:05:00,95.23,95.23,95.21,95.22,10679.0,92.3459,92.3459,92.3265,92.3362,10679.0
2024-09-03 15:10:00,95.22,95.23,95.2,95.21,16861.0,92.3362,92.3459,92.3168,92.3265,16861.0
2024-09-03 15:15:00,95.22,95.25,95.21,95.24,7534.0,92.3362,92.3653,92.3265,92.3556,7534.0
2024-09-03 15:20:00,95.25,95.25,95.21,95.22,27770.0,92.3653,92.3653,92.3265,92.3362,27770.0
2024-09-03 15:25:00,95.22,95.22,95.21,95.21,11108.0,92.3362,92.3362,92.3265,92.3265,11108.0
2024-09-03 15:30:00,95.2,95.21,95.19,95.21,46940.0,92.3168,92.3265,92.3071,92.3265,46940.0
2024-09-03 15:35:00,95.21,95.25,95.21,95.23,25199.0,92.3265,92.3653,92.3265,92.3459,25199.0
2024-09-03 15:40:00,95.23,95.25,95.22,95.23,33547.0,92.3459,92.3653,92.3362,92.3459,33547.0
2024-09-03 15:45:00,95.24,95.26,95.24,95.24,38489.0,92.3556,92.3749,92.3556,92.3556,38489.0
2024-09-03 15:50:00,95.25,95.27,95.24,95.27,26077.0,92.3653,92.3846,92.3556,92.3846,26077.0
2024-09-03 15:55:00,95.27,95.35,95.26,95.34,152284.0,92.3846,92.4622,92.3749,92.4525,152284.0
2024-09-04 09:30:00,95.32,95.32,95.27,95.28,23676.0,92.4331,92.4331,92.3846,92.3943,23676.0
2024-09-04 09:35:00,95.27,95.32,95.27,95.28,16653.0,92.3846,92.4331,92.3846,92.3943,16653.0
2024-09-04 09:40:00,95.28,95.31,95.26,95.28,13855.0,92.3943,92.4234,92.3749,92.3943,13855.0
2024-09-04 09:45:00,95.28,95.3,95.26,95.27,23152.0,92.3943,92.4137,92.3749,92.3846,23152.0
2024-09-04 09:50:00,95.28,95.28,95.25,95.26,12229.0,92.3943,92.3943,92.3653,92.3749,12229.0
2024-09-04 09:55:00,95.25,95.27,95.24,95.27,13816.0,92.3653,92.3846,92.3556,92.3846,13816.0
2024-09-04 10:00:00,95.27,95.56,95.27,95.52,40683.0,92.3846,92.6659,92.3846,92.6271,40683.0
2024-09-04 10:05:00,95.51,95.51,95.45,95.49,40703.0,92.6174,92.6174,92.5592,92.598,40703.0
2024-09-04 10:10:00,95.47,95.51,95.44,95.49,11611.0,92.5786,92.6174,92.5495,92.598,11611.0
2024-09-04 10:15:00,95.49,95.51,95.45,95.47,11270.0,92.598,92.6174,92.5592,92.5786,11270.0
2024-09-04 10:20:00,95.46,95.51,95.44,95.5,10957.0,92.5689,92.6174,92.5495,92.6077,10957.0
2024-09-04 10:25:00,95.5,95.54,95.5,95.51,11060.0,92.6077,92.6465,92.6077,92.6174,11060.0
2024-09-04 10:30:00,95.52,95.56,95.51,95.52,7256.0,92.6271,92.6659,92.6174,92.6271,7256.0
2024-09-04 10:35:00,95.53,95.55,95.52,95.55,10339.0,92.6368,92.6562,92.6271,92.6562,10339.0
2024-09-04 10:40:00,95.55,95.58,95.5,95.5,13190.0,92.6562,92.6853,92.6077,92.6077,13190.0
2024-09-04 10:45:00,95.51,95.53,95.5,95.53,8486.0,92.6174,92.6368,92.6077,92.6368,8486.0
2024-09-04 10:50:00,95.52,95.53,95.5,95.52,11158.0,92.6271,92.6368,92.6077,92.6271,11158.0
2024-09-04 10:55:00,95.52,95.52,95.48,95.5,16426.0,92.6271,92.6271,92.5883,92.6077,16426.0
2024-09-04 11:00:00,95.5,95.52,95.48,95.5,17070.0,92.6077,92.6271,92.5883,92.6077,17070.0
2024-09-04 11:05:00,95.47,95.5,95.45,95.47,13122.0,92.5786,92.6077,92.5592,92.5786,13122.0
2024-09-04 11:10:00,95.47,95.48,95.42,95.48,12771.0,92.5786,92.5883,92.5301,92.5883,12771.0
2024-09-04 11:15:00,95.48,95.49,95.46,95.48,9325.0,92.5883,92.598,92.5689,92.5883,9325.0
2024-09-04 11:20:00,95.49,95.49,95.45,95.45,8839.0,92.598,92.598,92.5592,92.5592,8839.0
2024-09-04 11:25:00,95.45,95.47,95.44,95.47,17241.0,92.5592,92.5786,92.5495,92.5786,17241.0
2024-09-04 11:30:00,95.46,95.47,95.45,95.45,30440.0,92.5689,92.5786,92.5592,92.5592,30440.0
2024-09-04 11:35:00,95.46,95.49,95.45,95.48,11719.0,92.5689,92.598,92.5592,92.5883,11719.0
2024-09-04 11:40:00,95.49,95.49,95.44,95.45,14795.0,92.598,92.598,92.5495,92.5592,14795.0
2024-09-04 11:45:00,95.44,95.45,95.41,95.43,30797.0,92.5495,92.5592,92.5204,92.5398,30797.0
2024-09-04 11:50:00,95.43,95.44,95.41,95.43,8216.0,92.5398,92.5495,92.5204,92.5398,8216.0
2024-09-04 11:55:00,95.43,95.45,95.43,95.44,13296.0,92.5398,92.5592,92.5398,92.5495,13296.0
2024-09-04 12:00:00,95.43,95.44,95.42,95.43,13991.0,92.5398,92.5495,92.5301,92.5398,13991.0
2024-09-04 12:05:00,95.43,95.46,95.42,95.46,11319.0,92.5398,92.5689,92.5301,92.5689,11319.0
2024-09-04 12:10:00,95.45,95.47,95.42,95.43,20416.0,92.5592,92.5786,92.5301,92.5398,20416.0
2024-09-04 12:15:00,95.42,95.43,95.39,95.4,13200.0,92.5301,92.5398,92.501,92.5107,13200.0
2024-09-04 12:20:00,95.4,95.41,95.39,95.41,14904.0,92.5107,92.5204,92.501,92.5204,14904.0
2024-09-04 12:25:00,95.41,95.44,95.4,95.44,18621.0,92.5204,92.5495,92.5107,92.5495,18621.0
2024-09-04 12:30:00,95.44,95.46,95.43,95.45,198321.0,92.5495,92.5689,92.5398,92.5592,198321.0
2024-09-04 12:35:00,95.45,95.47,95.45,95.47,12636.0,92.5592,92.5786,92.5592,92.5786,12636.0
2024-09-04 12:40:00,95.47,95.49,95.46,95.48,12231.0,92.5786,92.598,92.5689,92.5883,12231.0
2024-09-04 12:45:00,95.48,95.48,95.45,95.47,9744.0,92.5883,92.5883,92.5592,92.5786,9744.0
2024-09-04 12:50:00,95.47,95.47,95.44,95.47,10069.0,92.5786,92.5786,92.5495,92.5786,10069.0
2024-09-04 12:55:00,95.47,95.47,95.46,95.47,15414.0,92.5786,92.5786,92.5689,92.5786,15414.0
2024-09-04 13:00:00,95.47,95.49,95.46,95.49,48980.0,92.5786,92.598,92.5689,92.598,48980.0
2024-09-04 13:05:00,95.48,95.49,95.46,95.47,6950.0,92.5883,92.598,92.5689,92.5786,6950.0
2024-09-04 13:10:00,95.47,95.48,95.45,95.45,10143.0,92.5786,92.5883,92.5592,92.5592,10143.0
2024-09-04 13:15:00,95.45,95.46,95.44,95.45,10375.0,92.5592,92.5689,92.5495,92.5592,10375.0
2024-09-04 13:20:00,95.45,95.46,95.44,95.45,7466.0,92.5592,92.5689,92.5495,92.5592,7466.0
2024-09-04 13:25:00,95.45,95.46,95.44,95.45,10679.0,92.5592,92.5689,92.5495,92.5592,10679.0
2024-09-04 13:30:00,95.45,95.47,95.44,95.47,12653.0,92.5592,92.5786,92.5495,92.5786,12653.0
2024-09-04 13:35:00,95.47,95.47,95.46,95.47,10162.0,92.5786,92.5786,92.5689,92.5786,10162.0
2024-09-04 13:40:00,95.47,95.5,95.46,95.5,12517.0,92.5786,92.6077,92.5689,92.6077,12517.0
2024-09-04 13:45:00,95.5,95.5,95.46,95.47,5418.0,92.6077,92.6077,92.5689,92.5786,5418.0
2024-09-04 13:50:00,95.47,95.47,95.44,95.45,29511.0,92.5786,92.5786,92.5495,92.5592,29511.0
2024-09-04 13:55:00,95.45,95.46,95.44,95.45,19821.0,92.5592,92.5689,92.5495,92.5592,19821.0
2024-09-04 14:00:00,95.45,95.46,95.44,95.46,12768.0,92.5592,92.5689,92.5495,92.5689,12768.0
2024-09-04 14:05:00,95.47,95.49,95.46,95.48,9861.0,92.5786,92.598,92.5689,92.5883,9861.0
2024-09-04 14:10:00,95.48,95.5,95.47,95.48,40180.0,92.5883,92.6077,92.5786,92.5883,40180.0
2024-09-04 14:15:00,95.48,95.5,95.47,95.48,11338.0,92.5883,92.6077,92.5786,92.5883,11338.0
2024-09-04 14:20:00,95.48,95.5,95.46,95.48,15038.0,92.5883,92.6077,92.5689,92.5883,15038.0
2024-09-04 14:25:00,95.48,95.51,95.47,95.48,16334.0,92.5883,92.6174,92.5786,92.5883,16334.0
2024-09-04 14:30:00,95.47,95.49,95.45,95.45,10480.0,92.5786,92.598,92.5592,92.5592,10480.0
2024-09-04 14:35:00,95.45,95.48,95.44,95.48,18937.0,92.5592,92.5883,92.5495,92.5883,18937.0
2024-09-04 14:40:00,95.47,95.48,95.46,95.46,12258.0,92.5786,92.5883,92.5689,92.5689,12258.0
2024-09-04 14:45:00,95.47,95.49,95.46,95.46,13498.0,92.5786,92.598,92.5689,92.5689,13498.0
2024-09-04 14:50:00,95.46,95.52,95.45,95.51,23823.0,92.5689,92.6271,92.5592,92.6174,23823.0
2024-09-04 14:55:00,95.51,95.52,95.49,95.51,11557.0,92.6174,92.6271,92.598,92.6174,11557.0
2024-09-04 15:00:00,95.5,95.54,95.5,95.53,14629.0,92.6077,92.6465,92.6077,92.6368,14629.0
2024-09-04 15:05:00,95.53,95.54,95.52,95.53,9703.0,92.6368,92.6465,92.6271,92.6368,9703.0
2024-09-04 15:10:00,95.52,95.53,95.52,95.53,18694.0,92.6271,92.6368,92.6271,92.6368,18694.0
2024-09-04 15:15:00,95.53,95.56,95.52,95.56,21568.0,92.6368,92.6659,92.6271,92.6659,21568.0
2024-09-04 15:20:00,95.56,95.56,95.54,95.55,17729.0,92.6659,92.6659,92.6465,92.6562,17729.0
2024-09-04 15:25:00,95.55,95.55,95.52,95.53,38886.0,92.6562,92.6562,92.6271,92.6368,38886.0
2024-09-04 15:30:00,95.54,95.56,95.53,95.55,16492.0,92.6465,92.6659,92.6368,92.6562,16492.0
2024-09-04 15:35:00,95.55,95.57,95.54,95.55,22212.0,92.6562,92.6756,92.6465,92.6562,22212.0
2024-09-04 15:40:00,95.54,95.56,95.53,95.56,20801.0,92.6465,92.6659,92.6368,92.6659,20801.0
2024-09-04 15:45:00,95.57,95.61,95.57,95.6,57574.0,92.6756,92.7143,92.6756,92.7047,57574.0
2024-09-04 15:50:00,95.59,95.62,95.59,95.61,25535.0,92.695,92.724,92.695,92.7143,25535.0
2024-09-04 15:55:00,95.61,95.62,95.54,95.57,54991.0,92.7143,92.724,92.6465,92.6756,54991.0
2024-09-05 09:30:00,95.84,95.84,95.79,95.83,13301.0,92.9374,92.9374,92.8889,92.9277,13301.0
2024-09-05 09:35:00,95.84,95.85,95.81,95.84,6478.0,92.9374,92.9471,92.9083,92.9374,6478.0
2024-09-05 09:40:00,95.83,95.84,95.8,95.81,9897.0,92.9277,92.9374,92.8986,92.9083,9897.0
2024-09-05 09:45:00,95.81,95.84,95.78,95.79,20789.0,92.9083,92.9374,92.8792,92.8889,20789.0
2024-09-05 09:50:00,95.79,95.82,95.78,95.81,8512.0,92.8889,92.918,92.8792,92.9083,8512.0
2024-09-05 09:55:00,95.83,95.87,95.82,95.86,26164.0,92.9277,92.9665,92.918,92.9568,26164.0
2024-09-05 10:00:00,95.86,95.86,95.69,95.73,27897.0,92.9568,92.9568,92.7919,92.8307,27897.0
2024-09-05 10:05:00,95.73,95.73,95.67,95.73,5897.0,92.8307,92.8307,92.7725,92.8307,5897.0
2024-09-05 10:10:00,95.73,95.78,95.71,95.78,13878.0,92.8307,92.8792,92.8113,92.8792,13878.0
2024-09-05 10:15:00,95.77,95.78,95.74,95.75,6873.0,92.8695,92.8792,92.8404,92.8501,6873.0
2024-09-05 10:20:00,95.75,95.75,95.67,95.67,7852.0,92.8501,92.8501,92.7725,92.7725,7852.0
2024-09-05 10:25:00,95.67,95.7,95.64,95.67,11550.0,92.7725,92.8016,92.7434,92.7725,11550.0
2024-09-05 10:30:00,95.68,95.7,95.64,95.67,19338.0,92.7822,92.8016,92.7434,92.7725,19338.0
2024-09-05 10:35:00,95.67,95.67,95.62,95.63,5170.0,92.7725,92.7725,92.724,92.7337,5170.0
2024-09-05 10:40:00,95.63,95.63,95.55,95.56,18940.0,92.7337,92.7337,92.6562,92.6659,18940.0
2024-09-05 10:45:00,95.56,95.58,95.55,95.58,6577.0,92.6659,92.6853,92.6562,92.6853,6577.0
2024-09-05 10:50:00,95.58,95.61,95.57,95.58,23832.0,92.6853,92.7143,92.6756,92.6853,23832.0
2024-09-05 10:55:00,95.58,95.58,95.55,95.56,15059.0,92.6853,92.6853,92.6562,92.6659,15059.0
2024-09-05 11:00:00,95.56,95.59,95.54,95.59,11023.0,92.6659,92.695,92.6465,92.695,11023.0
2024-09-05 11:05:00,95.58,95.59,95.54,95.55,36510.0,92.6853,92.695,92.6465,92.6562,36510.0
2024-09-05 11:10:00,95.56,95.62,95.55,95.62,7282.0,92.6659,92.724,92.6562,92.724,7282.0
2024-09-05 11:15:00,95.62,95.63,95.61,95.61,3542.0,92.724,92.7337,92.7143,92.7143,3542.0
2024-09-05 11:20:00,95.62,95.62,95.6,95.61,1833.0,92.724,92.724,92.7047,92.7143,1833.0
2024-09-05 11:25:00,95.62,95.65,95.61,95.64,10822.0,92.724,92.7531,92.7143,92.7434,10822.0
2024-09-05 11:30:00,95.64,95.68,95.64,95.68,11359.0,92.7434,92.7822,92.7434,92.7822,11359.0
2024-09-05 11:35:00,95.66,95.68,95.64,95.67,3693.0,92.7628,92.7822,92.7434,92.7725,3693.0
2024-09-05 11:40:00,95.68,95.7,95.67,95.7,5670.0,92.7822,92.8016,92.7725,92.8016,5670.0
2024-09-05 11:45:00,95.7,95.71,95.66,95.67,39029.0,92.8016,92.8113,92.7628,92.7725,39029.0
2024-09-05 11:50:00,95.67,95.7,95.65,95.7,5028.0,92.7725,92.8016,92.7531,92.8016,5028.0
2024-09-05 11:55:00,95.7,95.71,95.69,95.7,10831.0,92.8016,92.8113,92.7919,92.8016,10831.0
2024-09-05 12:00:00,95.69,95.7,95.67,95.68,28013.0,92.7919,92.8016,92.7725,92.7822,28013.0
2024-09-05 12:05:00,95.68,95.68,95.67,95.67,4807.0,92.7822,92.7822,92.7725,92.7725,4807.0
2024-09-05 12:10:00,95.67,95.74,95.67,95.73,66859.0,92.7725,92.8404,92.7725,92.8307,66859.0
2024-09-05 12:15:00,95.73,95.76,95.73,95.75,5878.0,92.8307,92.8598,92.8307,92.8501,5878.0
2024-09-05 12:20:00,95.73,95.75,95.73,95.73,24029.0,92.8307,92.8501,92.8307,92.8307,24029.0
2024-09-05 12:25:00,95.73,95.74,95.7,95.73,25904.0,92.8307,92.8404,92.8016,92.8307,25904.0
2024-09-05 12:30:00,95.73,95.73,95.7,95.7,10937.0,92.8307,92.8307,92.8016,92.8016,10937.0
2024-09-05 12:35:00,95.7,95.74,95.7,95.73,16137.0,92.8016,92.8404,92.8016,92.8307,16137.0
2024-09-05 12:40:00,95.73,95.74,95.7,95.7,19935.0,92.8307,92.8404,92.8016,92.8016,19935.0
2024-09-05 12:45:00,95.7,95.72,95.68,95.68,10628.0,92.8016,92.821,92.7822,92.7822,10628.0
2024-09-05 12:50:00,95.68,95.74,95.68,95.72,27264.0,92.7822,92.8404,92.7822,92.821,27264.0
2024-09-05 12:55:00,95.73,95.73,95.7,95.73,19681.0,92.8307,92.8307,92.8016,92.8307,19681.0
2024-09-05 13:00:00,95.73,95.73,95.7,95.73,13988.0,92.8307,92.8307,92.8016,92.8307,13988.0
2024-09-05 13:05:00,95.72,95.74,95.72,95.73,12897.0,92.821,92.8404,92.821,92.8307,12897.0
2024-09-05 13:10:00,95.73,95.73,95.72,95.73,6965.0,92.8307,92.8307,92.821,92.8307,6965.0
2024-09-05 13:15:00,95.72,95.75,95.72,95.75,11957.0,92.821,92.8501,92.821,92.8501,11957.0
2024-09-05 13:20:00,95.74,95.75,95.72,95.73,37751.0,92.8404,92.8501,92.821,92.8307,37751.0
2024-09-05 13:25:00,95.73,95.75,95.72,95.75,54538.0,92.8307,92.8501,92.821,92.8501,54538.0
2024-09-05 13:30:00,95.74,95.76,95.74,95.76,12112.0,92.8404,92.8598,92.8404,92.8598,12112.0
2024-09-05 13:35:00,95.77,95.79,95.75,95.79,69567.0,92.8695,92.8889,92.8501,92.8889,69567.0
2024-09-05 13:40:00,95.79,95.8,95.76,95.77,13001.0,92.8889,92.8986,92.8598,92.8695,13001.0
2024-09-05 13:45:00,95.77,95.78,95.75,95.75,26146.0,92.8695,92.8792,92.8501,92.8501,26146.0
2024-09-05 13:50:00,95.76,95.77,95.75,95.77,9077.0,92.8598,92.8695,92.8501,92.8695,9077.0
2024-09-05 13:55:00,95.76,95.77,95.75,95.75,16103.0,92.8598,92.8695,92.8501,92.8501,16103.0
2024-09-05 14:00:00,95.76,95.8,95.75,95.8,18678.0,92.8598,92.8986,92.8501,92.8986,18678.0
2024-09-05 14:05:00,95.79,95.81,95.78,95.79,21738.0,92.8889,92.9083,92.8792,92.8889,21738.0
2024-09-05 14:10:00,95.8,95.81,95.79,95.8,10943.0,92.8986,92.9083,92.8889,92.8986,10943.0
2024-09-05 14:15:00,95.8,95.8,95.77,95.77,12971.0,92.8986,92.8986,92.8695,92.8695,12971.0
2024-09-05 14:20:00,95.78,95.8,95.77,95.79,16339.0,92.8792,92.8986,92.8695,92.8889,16339.0
2024-09-05 14:25:00,95.79,95.8,95.79,95.79,14773.0,92.8889,92.8986,92.8889,92.8889,14773.0
2024-09-05 14:30:00,95.79,95.8,95.76,95.77,18192.0,92.8889,92.8986,92.8598,92.8695,18192.0
2024-09-05 14:35:00,95.76,95.78,95.75,95.75,11711.0,92.8598,92.8792,92.8501,92.8501,11711.0
2024-09-05 14:40:00,95.75,95.75,95.71,95.72,20166.0,92.8501,92.8501,92.8113,92.821,20166.0
2024-09-05 14:45:00,95.72,95.73,95.69,95.69,23991.0,92.821,92.8307,92.7919,92.7919,23991.0
2024-09-05 14:50:00,95.69,95.69,95.67,95.67,12234.0,92.7919,92.7919,92.7725,92.7725,12234.0
2024-09-05 14:55:00,95.68,95.7,95.67,95.69,19959.0,92.7822,92.8016,92.7725,92.7919,19959.0
2024-09-05 15:00:00,95.7,95.73,95.7,95.72,10490.0,92.8016,92.8307,92.8016,92.821,10490.0
2024-09-05 15:05:00,95.72,95.74,95.7,95.73,15134.0,92.821,92.8404,92.8016,92.8307,15134.0
2024-09-05 15:10:00,95.73,95.77,95.72,95.75,41224.0,92.8307,92.8695,92.821,92.8501,41224.0
2024-09-05 15:15:00,95.75,95.78,95.73,95.74,27080.0,92.8501,92.8792,92.8307,92.8404,27080.0
2024-09-05 15:20:00,95.75,95.75,95.72,95.73,61973.0,92.8501,92.8501,92.821,92.8307,61973.0
2024-09-05 15:25:00,95.73,95.75,95.73,95.75,25796.0,92.8307,92.8501,92.8307,92.8501,25796.0
2024-09-05 15:30:00,95.75,95.77,95.73,95.77,43111.0,92.8501,92.8695,92.8307,92.8695,43111.0
2024-09-05 15:35:00,95.77,95.77,95.75,95.77,138126.0,92.8695,92.8695,92.8501,92.8695,138126.0
2024-09-05 15:40:00,95.77,95.81,95.76,95.8,50417.0,92.8695,92.9083,92.8598,92.8986,50417.0
2024-09-05 15:45:00,95.81,95.81,95.76,95.76,42494.0,92.9083,92.9083,92.8598,92.8598,42494.0
2024-09-05 15:50:00,95.76,95.79,95.76,95.76,37164.0,92.8598,92.8889,92.8598,92.8598,37164.0
2024-09-05 15:55:00,95.76,95.82,95.74,95.82,81082.0,92.8598,92.918,92.8404,92.918,81082.0
2024-09-06 09:30:00,96.0,96.0,95.89,95.91,35215.0,93.0925,93.0925,92.9859,93.0053,35215.0
2024-09-06 09:35:00,95.9,95.9,95.84,95.86,12386.0,92.9956,92.9956,92.9374,92.9568,12386.0
2024-09-06 09:40:00,95.85,95.88,95.77,95.8,9572.0,92.9471,92.9762,92.8695,92.8986,9572.0
2024-09-06 09:45:00,95.79,95.8,95.75,95.75,10777.0,92.8889,92.8986,92.8501,92.8501,10777.0
2024-09-06 09:50:00,95.76,95.8,95.75,95.8,15655.0,92.8598,92.8986,92.8501,92.8986,15655.0
2024-09-06 09:55:00,95.8,95.82,95.77,95.82,3103.0,92.8986,92.918,92.8695,92.918,3103.0
2024-09-06 10:00:00,95.84,95.88,95.83,95.84,28058.0,92.9374,92.9762,92.9277,92.9374,28058.0
2024-09-06 10:05:00,95.84,95.86,95.84,95.85,6998.0,92.9374,92.9568,92.9374,92.9471,6998.0
2024-09-06 10:10:00,95.89,95.91,95.86,95.91,6166.0,92.9859,93.0053,92.9568,93.0053,6166.0
2024-09-06 10:15:00,95.91,95.95,95.9,95.95,22386.0,93.0053,93.0441,92.9956,93.0441,22386.0
2024-09-06 10:20:00,95.95,95.99,95.93,95.98,8690.0,93.0441,93.0828,93.0247,93.0731,8690.0
2024-09-06 10:25:00,95.99,96.04,95.98,96.03,8815.0,93.0828,93.1313,93.0731,93.1216,8815.0
2024-09-06 10:30:00,96.02,96.06,96.0,96.06,10837.0,93.1119,93.1507,93.0925,93.1507,10837.0
2024-09-06 10:35:00,96.06,96.12,96.05,96.12,25579.0,93.1507,93.2089,93.141,93.2089,25579.0
2024-09-06 10:40:00,96.12,96.13,96.08,96.09,19159.0,93.2089,93.2186,93.1701,93.1798,19159.0
2024-09-06 10:45:00,96.11,96.13,96.07,96.1,12350.0,93.1992,93.2186,93.1604,93.1895,12350.0
2024-09-06 10:50:00,96.11,96.12,96.08,96.12,17137.0,93.1992,93.2089,93.1701,93.2089,17137.0
2024-09-06 10:55:00,96.12,96.15,96.11,96.13,12150.0,93.2089,93.238,93.1992,93.2186,12150.0
2024-09-06 11:00:00,96.12,96.29,96.11,96.17,22609.0,93.2089,93.3738,93.1992,93.2574,22609.0
2024-09-06 11:05:00,96.16,96.2,96.08,96.08,9198.0,93.2477,93.2865,93.1701,93.1701,9198.0
2024-09-06 11:10:00,96.11,96.21,96.1,96.2,5218.0,93.1992,93.2962,93.1895,93.2865,5218.0
2024-09-06 11:15:00,96.19,96.25,96.18,96.24,6397.0,93.2768,93.335,93.2671,93.3253,6397.0
2024-09-06 11:20:00,96.24,96.24,96.19,96.22,6530.0,93.3253,93.3253,93.2768,93.3059,6530.0
2024-09-06 11:25:00,96.23,96.25,96.16,96.17,11937.0,93.3156,93.335,93.2477,93.2574,11937.0
2024-09-06 11:30:00,96.17,96.17,96.06,96.1,5211.0,93.2574,93.2574,93.1507,93.1895,5211.0
2024-09-06 11:35:00,96.1,96.13,96.06,96.06,15672.0,93.1895,93.2186,93.1507,93.1507,15672.0
2024-09-06 11:40:00,96.07,96.09,96.05,96.08,7254.0,93.1604,93.1798,93.141,93.1701,7254.0
2024-09-06 11:45:00,96.09,96.1,96.04,96.1,14370.0,93.1798,93.1895,93.1313,93.1895,14370.0
2024-09-06 11:50:00,96.1,96.12,96.09,96.11,16992.0,93.1895,93.2089,93.1798,93.1992,16992.0
2024-09-06 11:55:00,96.11,96.12,96.09,96.12,16048.0,93.1992,93.2089,93.1798,93.2089,16048.0
2024-09-06 12:00:00,96.13,96.13,96.04,96.05,15315.0,93.2186,93.2186,93.1313,93.141,15315.0
2024-09-06 12:05:00,96.06,96.06,96.02,96.05,8740.0,93.1507,93.1507,93.1119,93.141,8740.0
2024-09-06 12:10:00,96.05,96.06,96.02,96.02,52573.0,93.141,93.1507,93.1119,93.1119,52573.0
2024-09-06 12:15:00,96.0,96.03,95.98,96.0,6580.0,93.0925,93.1216,93.0731,93.0925,6580.0
2024-09-06 12:20:00,95.98,95.99,95.95,95.95,5285.0,93.0731,93.0828,93.0441,93.0441,5285.0
2024-09-06 12:25:00,95.95,95.98,95.95,95.98,23915.0,93.0441,93.0731,93.0441,93.0731,23915.0
2024-09-06 12:30:00,95.98,95.98,95.89,95.89,25210.0,93.0731,93.0731,92.9859,92.9859,25210.0
2024-09-06 12:35:00,95.89,95.95,95.89,95.95,7281.0,92.9859,93.0441,92.9859,93.0441,7281.0
2024-09-06 12:40:00,95.95,95.95,95.89,95.9,7523.0,93.0441,93.0441,92.9859,92.9956,7523.0
2024-09-06 12:45:00,95.9,95.94,95.89,95.9,4457.0,92.9956,93.0344,92.9859,92.9956,4457.0
2024-09-06 12:50:00,95.9,95.93,95.89,95.93,7718.0,92.9956,93.0247,92.9859,93.0247,7718.0
2024-09-06 12:55:00,95.93,95.95,95.9,95.95,16020.0,93.0247,93.0441,92.9956,93.0441,16020.0
2024-09-06 13:00:00,95.95,95.96,95.89,95.9,8786.0,93.0441,93.0537,92.9859,92.9956,8786.0
2024-09-06 13:05:00,95.9,95.93,95.89,95.91,7647.0,92.9956,93.0247,92.9859,93.0053,7647.0
2024-09-06 13:10:00,95.91,95.97,95.9,95.97,7613.0,93.0053,93.0634,92.9956,93.0634,7613.0
2024-09-06 13:15:00,95.97,96.01,95.97,95.98,13725.0,93.0634,93.1022,93.0634,93.0731,13725.0
2024-09-06 13:20:00,95.99,96.02,95.99,96.0,5015.0,93.0828,93.1119,93.0828,93.0925,5015.0
2024-09-06 13:25:00,96.01,96.07,96.0,96.06,11548.0,93.1022,93.1604,93.0925,93.1507,11548.0
2024-09-06 13:30:00,96.06,96.07,96.02,96.05,5066.0,93.1507,93.1604,93.1119,93.141,5066.0
2024-09-06 13:35:00,96.06,96.1,96.05,96.07,13892.0,93.1507,93.1895,93.141,93.1604,13892.0
2024-09-06 13:40:00,96.08,96.09,96.06,96.08,6885.0,93.1701,93.1798,93.1507,93.1701,6885.0
2024-09-06 13:45:00,96.07,96.09,96.05,96.08,6327.0,93.1604,93.1798,93.141,93.1701,6327.0
2024-09-06 13:50:00,96.08,96.08,96.0,96.0,10933.0,93.1701,93.1701,93.0925,93.0925,10933.0
2024-09-06 13:55:00,96.0,96.01,95.98,96.01,19880.0,93.0925,93.1022,93.0731,93.1022,19880.0
2024-09-06 14:00:00,96.01,96.01,95.95,95.95,16956.0,93.1022,93.1022,93.0441,93.0441,16956.0
2024-09-06 14:05:00,95.96,95.97,95.94,95.97,3008.0,93.0537,93.0634,93.0344,93.0634,3008.0
2024-09-06 14:10:00,95.98,96.0,95.97,96.0,7358.0,93.0731,93.0925,93.0634,93.0925,7358.0
2024-09-06 14:15:00,96.0,96.03,95.99,96.03,9236.0,93.0925,93.1216,93.0828,93.1216,9236.0
2024-09-06 14:20:00,96.03,96.06,96.03,96.05,17128.0,93.1216,93.1507,93.1216,93.141,17128.0
2024-09-06 14:25:00,96.04,96.06,96.02,96.06,12130.0,93.1313,93.1507,93.1119,93.1507,12130.0
2024-09-06 14:30:00,96.06,96.07,96.05,96.05,10409.0,93.1507,93.1604,93.141,93.141,10409.0
2024-09-06 14:35:00,96.04,96.05,96.02,96.03,7655.0,93.1313,93.141,93.1119,93.1216,7655.0
2024-09-06 14:40:00,96.03,96.04,96.01,96.02,7318.0,93.1216,93.1313,93.1022,93.1119,7318.0
2024-09-06 14:45:00,96.02,96.02,96.0,96.02,10418.0,93.1119,93.1119,93.0925,93.1119,10418.0
2024-09-06 14:50:00,96.01,96.03,95.99,96.03,12840.0,93.1022,93.1216,93.0828,93.1216,12840.0
2024-09-06 14:55:00,96.03,96.05,96.02,96.02,13396.0,93.1216,93.141,93.1119,93.1119,13396.0
2024-09-06 15:00:00,96.01,96.03,95.99,96.0,6192.0,93.1022,93.1216,93.0828,93.0925,6192.0
2024-09-06 15:05:00,96.0,96.0,95.97,95.98,6650.0,93.0925,93.0925,93.0634,93.0731,6650.0
2024-09-06 15:10:00,95.98,95.99,95.97,95.98,534176.0,93.0731,93.0828,93.0634,93.0731,534176.0
2024-09-06 15:15:00,95.98,95.98,95.93,95.94,29416.0,93.0731,93.0731,93.0247,93.0344,29416.0
2024-09-06 15:20:00,95.94,95.96,95.92,95.94,53495.0,93.0344,93.0537,93.015,93.0344,53495.0
2024-09-06 15:25:00,95.94,95.95,95.89,95.89,33207.0,93.0344,93.0441,92.9859,92.9859,33207.0
2024-09-06 15:30:00,95.9,95.9,95.86,95.87,29612.0,92.9956,92.9956,92.9568,92.9665,29612.0
2024-09-06 15:35:00,95.87,95.89,95.86,95.89,24242.0,92.9665,92.9859,92.9568,92.9859,24242.0
2024-09-06 15:40:00,95.88,95.9,95.87,95.9,45492.0,92.9762,92.9956,92.9665,92.9956,45492.0
2024-09-06 15:45:00,95.9,95.91,95.87,95.91,47664.0,92.9956,93.0053,92.9665,93.0053,47664.0
2024-09-06 15:50:00,95.91,95.97,95.91,95.97,40704.0,93.0053,93.0634,93.0053,93.0634,40704.0
2024-09-06 15:55:00,95.97,95.97,95.91,95.92,102131.0,93.0634,93.0634,93.0053,93.015,102131.0
2024-09-09 09:30:00,95.94,95.94,95.84,95.84,14803.0,93.0344,93.0344,92.9374,92.9374,14803.0
2024-09-09 09:35:00,95.85,95.87,95.82,95.87,900.0,92.9471,92.9665,92.918,92.9665,900.0
2024-09-09 09:40:00,95.89,95.93,95.88,95.92,10607.0,92.9859,93.0247,92.9762,93.015,10607.0
2024-09-09 09:45:00,95.91,95.97,95.91,95.93,7899.0,93.0053,93.0634,93.0053,93.0247,7899.0
2024-09-09 09:50:00,95.93,95.95,95.93,95.95,4626.0,93.0247,93.0441,93.0247,93.0441,4626.0
2024-09-09 09:55:00,95.96,95.97,95.92,95.94,16979.0,93.0537,93.0634,93.015,93.0344,16979.0
2024-09-09 10:00:00,95.94,95.95,95.9,95.91,6818.0,93.0344,93.0441,92.9956,93.0053,6818.0
2024-09-09 10:05:00,95.91,95.92,95.88,95.9,23721.0,93.0053,93.015,92.9762,92.9956,23721.0
2024-09-09 10:10:00,95.9,95.92,95.88,95.92,17583.0,92.9956,93.015,92.9762,93.015,17583.0
2024-09-09 10:15:00,95.92,95.95,95.9,95.94,9283.0,93.015,93.0441,92.9956,93.0344,9283.0
2024-09-09 10:20:00,95.95,95.96,95.93,95.95,11258.0,93.0441,93.0537,93.0247,93.0441,11258.0
2024-09-09 10:25:00,95.94,95.98,95.94,95.96,27181.0,93.0344,93.0731,93.0344,93.0537,27181.0
2024-09-09 10:30:00,95.95,95.98,95.95,95.97,16245.0,93.0441,93.0731,93.0441,93.0634,16245.0
2024-09-09 10:35:00,95.97,95.99,95.95,95.95,14628.0,93.0634,93.0828,93.0441,93.0441,14628.0
2024-09-09 10:40:00,95.95,95.96,95.93,95.95,12750.0,93.0441,93.0537,93.0247,93.0441,12750.0
2024-09-09 10:45:00,95.94,95.99,95.94,95.98,10912.0,93.0344,93.0828,93.0344,93.0731,10912.0
2024-09-09 10:50:00,95.98,96.0,95.97,95.98,13019.0,93.0731,93.0925,93.0634,93.0731,13019.0
2024-09-09 10:55:00,95.98,96.02,95.97,96.01,9385.0,93.0731,93.1119,93.0634,93.1022,9385.0
2024-09-09 11:00:00,96.02,96.03,95.99,96.03,13103.0,93.1119,93.1216,93.0828,93.1216,13103.0
2024-09-09 11:05:00,96.03,96.04,96.01,96.03,13936.0,93.1216,93.1313,93.1022,93.1216,13936.0
2024-09-09 11:10:00,96.04,96.07,96.03,96.05,8148.0,93.1313,93.1604,93.1216,93.141,8148.0
2024-09-09 11:15:00,96.05,96.09,96.04,96.08,15185.0,93.141,93.1798,93.1313,93.1701,15185.0
2024-09-09 11:20:00,96.07,96.08,96.04,96.05,6400.0,93.1604,93.1701,93.1313,93.141,6400.0
2024-09-09 11:25:00,96.04,96.05,96.02,96.03,7224.0,93.1313,93.141,93.1119,93.1216,7224.0
2024-09-09 11:30:00,96.02,96.04,96.0,96.03,18846.0,93.1119,93.1313,93.0925,93.1216,18846.0
2024-09-09 11:35:00,96.04,96.05,96.02,96.05,10504.0,93.1313,93.141,93.1119,93.141,10504.0
2024-09-09 11:40:00,96.05,96.05,96.03,96.05,14141.0,93.141,93.141,93.1216,93.141,14141.0
2024-09-09 11:45:00,96.05,96.06,96.03,96.04,9475.0,93.141,93.1507,93.1216,93.1313,9475.0
2024-09-09 11:50:00,96.04,96.07,96.03,96.06,15208.0,93.1313,93.1604,93.1216,93.1507,15208.0
2024-09-09 11:55:00,96.07,96.08,96.06,96.06,23147.0,93.1604,93.1701,93.1507,93.1507,23147.0
2024-09-09 12:00:00,96.07,96.12,96.07,96.09,22171.0,93.1604,93.2089,93.1604,93.1798,22171.0
2024-09-09 12:05:00,96.09,96.1,96.06,96.06,19769.0,93.1798,93.1895,93.1507,93.1507,19769.0
2024-09-09 12:10:00,96.06,96.08,96.06,96.07,14150.0,93.1507,93.1701,93.1507,93.1604,14150.0
2024-09-09 12:15:00,96.07,96.1,96.06,96.08,60620.0,93.1604,93.1895,93.1507,93.1701,60620.0
2024-09-09 12:20:00,96.09,96.1,96.02,96.04,26226.0,93.1798,93.1895,93.1119,93.1313,26226.0
2024-09-09 12:25:00,96.04,96.06,96.03,96.06,13939.0,93.1313,93.1507,93.1216,93.1507,13939.0
2024-09-09 12:30:00,96.06,96.1,96.05,96.09,49806.0,93.1507,93.1895,93.141,93.1798,49806.0
2024-09-09 12:35:00,96.09,96.1,96.07,96.08,17482.0,93.1798,93.1895,93.1604,93.1701,17482.0
2024-09-09 12:40:00,96.08,96.1,96.06,96.1,16724.0,93.1701,93.1895,93.1507,93.1895,16724.0
2024-09-09 12:45:00,96.1,96.12,96.1,96.11,21822.0,93.1895,93.2089,93.1895,93.1992,21822.0
2024-09-09 12:50:00,96.11,96.11,96.09,96.1,12004.0,93.1992,93.1992,93.1798,93.1895,12004.0
2024-09-09 12:55:00,96.09,96.15,96.09,96.14,11815.0,93.1798,93.238,93.1798,93.2283,11815.0
2024-09-09 13:00:00,96.13,96.14,96.1,96.11,31638.0,93.2186,93.2283,93.1895,93.1992,31638.0
2024-09-09 13:05:00,96.11,96.11,96.1,96.11,6357.0,93.1992,93.1992,93.1895,93.1992,6357.0
2024-09-09 13:10:00,96.11,96.14,96.09,96.14,35892.0,93.1992,93.2283,93.1798,93.2283,35892.0
2024-09-09 13:15:00,96.14,96.14,96.13,96.13,12648.0,93.2283,93.2283,93.2186,93.2186,12648.0
2024-09-09 13:20:00,96.14,96.15,96.13,96.14,11340.0,93.2283,93.238,93.2186,93.2283,11340.0
2024-09-09 13:25:00,96.13,96.14,96.13,96.14,9388.0,93.2186,93.2283,93.2186,93.2283,9388.0
2024-09-09 13:30:00,96.13,96.16,96.13,96.14,17979.0,93.2186,93.2477,93.2186,93.2283,17979.0
2024-09-09 13:35:00,96.14,96.15,96.11,96.12,16513.0,93.2283,93.238,93.1992,93.2089,16513.0
2024-09-09 13:40:00,96.13,96.13,96.11,96.12,11705.0,93.2186,93.2186,93.1992,93.2089,11705.0
2024-09-09 13:45:00,96.11,96.12,96.07,96.08,10793.0,93.1992,93.2089,93.1604,93.1701,10793.0
2024-09-09 13:50:00,96.08,96.09,96.06,96.07,18728.0,93.1701,93.1798,93.1507,93.1604,18728.0
2024-09-09 13:55:00,96.06,96.08,96.05,96.06,16534.0,93.1507,93.1701,93.141,93.1507,16534.0
2024-09-09 14:00:00,96.06,96.07,96.05,96.06,9804.0,93.1507,93.1604,93.141,93.1507,9804.0
2024-09-09 14:05:00,96.06,96.07,96.05,96.06,47379.0,93.1507,93.1604,93.141,93.1507,47379.0
2024-09-09 14:10:00,96.06,96.06,96.03,96.06,48576.0,93.1507,93.1507,93.1216,93.1507,48576.0
2024-09-09 14:15:00,96.06,96.07,96.05,96.06,120080.0,93.1507,93.1604,93.141,93.1507,120080.0
2024-09-09 14:20:00,96.06,96.08,96.06,96.08,361845.0,93.1507,93.1701,93.1507,93.1701,361845.0
2024-09-09 14:25:00,96.08,96.08,96.06,96.06,15387.0,93.1701,93.1701,93.1507,93.1507,15387.0
2024-09-09 14:30:00,96.06,96.07,96.06,96.06,13564.0,93.1507,93.1604,93.1507,93.1507,13564.0
2024-09-09 14:35:00,96.06,96.1,96.05,96.08,22096.0,93.1507,93.1895,93.141,93.1701,22096.0
2024-09-09 14:40:00,96.08,96.09,96.07,96.08,28460.0,93.1701,93.1798,93.1604,93.1701,28460.0
2024-09-09 14:45:00,96.08,96.08,96.07,96.08,15641.0,93.1701,93.1701,93.1604,93.1701,15641.0
2024-09-09 14:50:00,96.08,96.12,96.07,96.12,14829.0,93.1701,93.2089,93.1604,93.2089,14829.0
2024-09-09 14:55:00,96.12,96.14,96.11,96.14,15604.0,93.2089,93.2283,93.1992,93.2283,15604.0
2024-09-09 15:00:00,96.14,96.14,96.1,96.13,15267.0,93.2283,93.2283,93.1895,93.2186,15267.0
2024-09-09 15:05:00,96.13,96.16,96.11,96.12,28871.0,93.2186,93.2477,93.1992,93.2089,28871.0
2024-09-09 15:10:00,96.12,96.12,96.09,96.12,74135.0,93.2089,93.2089,93.1798,93.2089,74135.0
2024-09-09 15:15:00,96.12,96.12,96.09,96.1,25696.0,93.2089,93.2089,93.1798,93.1895,25696.0
2024-09-09 15:20:00,96.09,96.11,96.09,96.11,18887.0,93.1798,93.1992,93.1798,93.1992,18887.0
2024-09-09 15:25:00,96.1,96.1,96.07,96.08,28154.0,93.1895,93.1895,93.1604,93.1701,28154.0
2024-09-09 15:30:00,96.08,96.08,96.04,96.04,31641.0,93.1701,93.1701,93.1313,93.1313,31641.0
2024-09-09 15:35:00,96.05,96.07,96.04,96.06,30858.0,93.141,93.1604,93.1313,93.1507,30858.0
2024-09-09 15:40:00,96.06,96.07,96.05,96.06,57166.0,93.1507,93.1604,93.141,93.1507,57166.0
2024-09-09 15:45:00,96.05,96.07,96.05,96.05,40689.0,93.141,93.1604,93.141,93.141,40689.0
2024-09-09 15:50:00,96.05,96.06,96.05,96.06,47228.0,93.141,93.1507,93.141,93.1507,47228.0
2024-09-09 15:55:00,96.06,96.06,95.97,96.0,111321.0,93.1507,93.1507,93.0634,93.0925,111321.0
2024-09-10 09:30:00,96.09,96.17,96.09,96.15,18007.0,93.1798,93.2574,93.1798,93.238,18007.0
2024-09-10 09:35:00,96.14,96.15,96.1,96.14,5644.0,93.2283,93.238,93.1895,93.2283,5644.0
2024-09-10 09:40:00,96.14,96.17,96.13,96.15,5773.0,93.2283,93.2574,93.2186,93.238,5773.0
2024-09-10 09:45:00,96.15,96.17,96.15,96.16,6962.0,93.238,93.2574,93.238,93.2477,6962.0
2024-09-10 09:50:00,96.16,96.16,96.12,96.14,9377.0,93.2477,93.2477,93.2089,93.2283,9377.0
2024-09-10 09:55:00,96.14,96.16,96.13,96.16,7590.0,93.2283,93.2477,93.2186,93.2477,7590.0
2024-09-10 10:00:00,96.16,96.17,96.15,96.16,20848.0,93.2477,93.2574,93.238,93.2477,20848.0
2024-09-10 10:05:00,96.17,96.24,96.16,96.23,16008.0,93.2574,93.3253,93.2477,93.3156,16008.0
2024-09-10 10:10:00,96.22,96.28,96.22,96.27,10979.0,93.3059,93.3641,93.3059,93.3544,10979.0
2024-09-10 10:15:00,96.28,96.29,96.23,96.25,13120.0,93.3641,93.3738,93.3156,93.335,13120.0
2024-09-10 10:20:00,96.25,96.27,96.24,96.26,11861.0,93.335,93.3544,93.3253,93.3447,11861.0
2024-09-10 10:25:00,96.26,96.27,96.25,96.26,30754.0,93.3447,93.3544,93.335,93.3447,30754.0
2024-09-10 10:30:00,96.26,96.3,96.23,96.3,19108.0,93.3447,93.3835,93.3156,93.3835,19108.0
2024-09-10 10:35:00,96.29,96.31,96.26,96.26,197736.0,93.3738,93.3931,93.3447,93.3447,197736.0
2024-09-10 10:40:00,96.25,96.27,96.24,96.25,25934.0,93.335,93.3544,93.3253,93.335,25934.0
2024-09-10 10:45:00,96.25,96.27,96.24,96.25,40363.0,93.335,93.3544,93.3253,93.335,40363.0
2024-09-10 10:50:00,96.25,96.28,96.25,96.26,86678.0,93.335,93.3641,93.335,93.3447,86678.0
2024-09-10 10:55:00,96.26,96.27,96.24,96.26,69777.0,93.3447,93.3544,93.3253,93.3447,69777.0
2024-09-10 11:00:00,96.27,96.27,96.25,96.26,23439.0,93.3544,93.3544,93.335,93.3447,23439.0
2024-09-10 11:05:00,96.26,96.3,96.26,96.3,22459.0,93.3447,93.3835,93.3447,93.3835,22459.0
2024-09-10 11:10:00,96.3,96.34,96.29,96.34,342552.0,93.3835,93.4222,93.3738,93.4222,342552.0
2024-09-10 11:15:00,96.34,96.35,96.32,96.33,23270.0,93.4222,93.4319,93.4028,93.4125,23270.0
2024-09-10 11:20:00,96.33,96.33,96.31,96.32,17454.0,93.4125,93.4125,93.3931,93.4028,17454.0
2024-09-10 11:25:00,96.33,96.35,96.32,96.35,22057.0,93.4125,93.4319,93.4028,93.4319,22057.0
2024-09-10 11:30:00,96.34,96.36,96.33,96.36,2334.0,93.4222,93.4416,93.4125,93.4416,2334.0
2024-09-10 11:35:00,96.36,96.37,96.35,96.36,3124.0,93.4416,93.4513,93.4319,93.4416,3124.0
2024-09-10 11:40:00,96.36,96.38,96.35,96.38,5517.0,93.4416,93.461,93.4319,93.461,5517.0
2024-09-10 11:45:00,96.4,96.4,96.39,96.4,12347.0,93.4804,93.4804,93.4707,93.4804,12347.0
2024-09-10 11:50:00,96.4,96.42,96.39,96.4,69868.0,93.4804,93.4998,93.4707,93.4804,69868.0
2024-09-10 11:55:00,96.4,96.46,96.39,96.46,7794.0,93.4804,93.5386,93.4707,93.5386,7794.0
2024-09-10 12:00:00,96.45,96.48,96.43,96.44,10054.0,93.5289,93.558,93.5095,93.5192,10054.0
2024-09-10 12:05:00,96.44,96.44,96.41,96.42,6202.0,93.5192,93.5192,93.4901,93.4998,6202.0
2024-09-10 12:10:00,96.42,96.45,96.42,96.44,52438.0,93.4998,93.5289,93.4998,93.5192,52438.0
2024-09-10 12:15:00,96.44,96.44,96.37,96.37,14087.0,93.5192,93.5192,93.4513,93.4513,14087.0
2024-09-10 12:20:00,96.37,96.37,96.35,96.37,7360.0,93.4513,93.4513,93.4319,93.4513,7360.0
2024-09-10 12:25:00,96.37,96.37,96.33,96.34,16648.0,93.4513,93.4513,93.4125,93.4222,16648.0
2024-09-10 12:30:00,96.34,96.36,96.33,96.34,8326.0,93.4222,93.4416,93.4125,93.4222,8326.0
2024-09-10 12:35:00,96.34,96.35,96.31,96.33,12171.0,93.4222,93.4319,93.3931,93.4125,12171.0
2024-09-10 12:40:00,96.33,96.36,96.31,96.36,11151.0,93.4125,93.4416,93.3931,93.4416,11151.0
2024-09-10 12:45:00,96.35,96.38,96.34,96.38,11453.0,93.4319,93.461,93.4222,93.461,11453.0
2024-09-10 12:50:00,96.37,96.38,96.36,96.37,10977.0,93.4513,93.461,93.4416,93.4513,10977.0
2024-09-10 12:55:00,96.37,96.38,96.36,96.37,5916.0,93.4513,93.461,93.4416,93.4513,5916.0
2024-09-10 13:00:00,96.38,96.45,96.32,96.39,43965.0,93.461,93.5289,93.4028,93.4707,43965.0
2024-09-10 13:05:00,96.38,96.41,96.37,96.39,5505.0,93.461,93.4901,93.4513,93.4707,5505.0
2024-09-10 13:10:00,96.39,96.39,96.35,96.36,27611.0,93.4707,93.4707,93.4319,93.4416,27611.0
2024-09-10 13:15:00,96.36,96.39,96.35,96.38,13902.0,93.4416,93.4707,93.4319,93.461,13902.0
2024-09-10 13:20:00,96.38,96.42,96.37,96.41,21481.0,93.461,93.4998,93.4513,93.4901,21481.0
2024-09-10 13:25:00,96.42,96.43,96.41,96.43,2124.0,93.4998,93.5095,93.4901,93.5095,2124.0
2024-09-10 13:30:00,96.44,96.45,96.43,96.45,3009.0,93.5192,93.5289,93.5095,93.5289,3009.0
2024-09-10 13:35:00,96.45,96.46,96.43,96.46,17553.0,93.5289,93.5386,93.5095,93.5386,17553.0
2024-09-10 13:40:00,96.46,96.47,96.45,96.47,4283.0,93.5386,93.5483,93.5289,93.5483,4283.0
2024-09-10 13:45:00,96.47,96.49,96.46,96.48,9881.0,93.5483,93.5677,93.5386,93.558,9881.0
2024-09-10 13:50:00,96.48,96.49,96.47,96.48,9431.0,93.558,93.5677,93.5483,93.558,9431.0
2024-09-10 13:55:00,96.48,96.52,96.48,96.5,10446.0,93.558,93.5968,93.558,93.5774,10446.0
2024-09-10 14:00:00,96.49,96.5,96.46,96.5,8357.0,93.5677,93.5774,93.5386,93.5774,8357.0
2024-09-10 14:05:00,96.5,96.5,96.49,96.5,11905.0,93.5774,93.5774,93.5677,93.5774,11905.0
2024-09-10 14:10:00,96.49,96.53,96.48,96.52,15510.0,93.5677,93.6065,93.558,93.5968,15510.0
2024-09-10 14:15:00,96.53,96.53,96.51,96.53,78820.0,93.6065,93.6065,93.5871,93.6065,78820.0
2024-09-10 14:20:00,96.53,96.55,96.53,96.55,7676.0,93.6065,93.6259,93.6065,93.6259,7676.0
2024-09-10 14:25:00,96.55,96.56,96.54,96.55,14208.0,93.6259,93.6356,93.6162,93.6259,14208.0
2024-09-10 14:30:00,96.55,96.57,96.53,96.56,9863.0,93.6259,93.6453,93.6065,93.6356,9863.0
2024-09-10 14:35:00,96.57,96.58,96.56,96.58,9888.0,93.6453,93.655,93.6356,93.655,9888.0
2024-09-10 14:40:00,96.58,96.58,96.55,96.57,18223.0,93.655,93.655,93.6259,93.6453,18223.0
2024-09-10 14:45:00,96.56,96.58,96.54,96.55,10166.0,93.6356,93.655,93.6162,93.6259,10166.0
2024-09-10 14:50:00,96.56,96.57,96.53,96.54,11347.0,93.6356,93.6453,93.6065,93.6162,11347.0
2024-09-10 14:55:00,96.54,96.55,96.52,96.54,11797.0,93.6162,93.6259,93.5968,93.6162,11797.0
2024-09-10 15:00:00,96.54,96.54,96.52,96.52,7855.0,93.6162,93.6162,93.5968,93.5968,7855.0
2024-09-10 15:05:00,96.53,96.53,96.49,96.51,16846.0,93.6065,93.6065,93.5677,93.5871,16846.0
2024-09-10 15:10:00,96.51,96.51,96.49,96.5,13123.0,93.5871,93.5871,93.5677,93.5774,13123.0
2024-09-10 15:15:00,96.5,96.5,96.48,96.48,15056.0,93.5774,93.5774,93.558,93.558,15056.0
2024-09-10 15:20:00,96.48,96.52,96.47,96.51,62748.0,93.558,93.5968,93.5483,93.5871,62748.0
2024-09-10 15:25:00,96.51,96.51,96.49,96.5,5258.0,93.5871,93.5871,93.5677,93.5774,5258.0
2024-09-10 15:30:00,96.5,96.5,96.47,96.48,11580.0,93.5774,93.5774,93.5483,93.558,11580.0
2024-09-10 15:35:00,96.48,96.49,96.48,96.49,8759.0,93.558,93.5677,93.558,93.5677,8759.0
2024-09-10 15:40:00,96.48,96.5,96.48,96.5,20496.0,93.558,93.5774,93.558,93.5774,20496.0
2024-09-10 15:45:00,96.5,96.53,96.49,96.53,28302.0,93.5774,93.6065,93.5677,93.6065,28302.0
2024-09-10 15:50:00,96.53,96.54,96.5,96.51,7372.0,93.6065,93.6162,93.5774,93.5871,7372.0
2024-09-10 15:55:00,96.51,96.53,96.5,96.5,9431.0,93.5871,93.6065,93.5774,93.5774,9431.0
2024-09-11 09:30:00,96.46,96.46,96.39,96.45,18730.0,93.5386,93.5386,93.4707,93.5289,18730.0
2024-09-11 09:35:00,96.45,96.5,96.45,96.49,3988.0,93.5289,93.5774,93.5289,93.5677,3988.0
2024-09-11 09:40:00,96.5,96.52,96.45,96.51,18530.0,93.5774,93.5968,93.5289,93.5871,18530.0
2024-09-11 09:45:00,96.5,96.53,96.49,96.51,20037.0,93.5774,93.6065,93.5677,93.5871,20037.0
2024-09-11 09:50:00,96.52,96.56,96.51,96.52,10162.0,93.5968,93.6356,93.5871,93.5968,10162.0
2024-09-11 09:55:00,96.55,96.57,96.53,96.56,5425.0,93.6259,93.6453,93.6065,93.6356,5425.0
2024-09-11 10:00:00,96.56,96.59,96.51,96.56,8528.0,93.6356,93.6647,93.5871,93.6356,8528.0
2024-09-11 10:05:00,96.55,96.6,96.53,96.57,6361.0,93.6259,93.6744,93.6065,93.6453,6361.0
2024-09-11 10:10:00,96.56,96.62,96.55,96.62,9764.0,93.6356,93.6938,93.6259,93.6938,9764.0
2024-09-11 10:15:00,96.63,96.67,96.6,96.64,19159.0,93.7035,93.7422,93.6744,93.7132,19159.0
2024-09-11 10:20:00,96.64,96.65,96.56,96.59,8972.0,93.7132,93.7229,93.6356,93.6647,8972.0
2024-09-11 10:25:00,96.59,96.59,96.56,96.58,3128.0,93.6647,93.6647,93.6356,93.655,3128.0
2024-09-11 10:30:00,96.59,96.64,96.59,96.63,18558.0,93.6647,93.7132,93.6647,93.7035,18558.0
2024-09-11 10:35:00,96.63,96.66,96.61,96.65,8115.0,93.7035,93.7325,93.6841,93.7229,8115.0
2024-09-11 10:40:00,96.64,96.69,96.64,96.67,7536.0,93.7132,93.7616,93.7132,93.7422,7536.0
2024-09-11 10:45:00,96.66,96.7,96.64,96.7,8573.0,93.7325,93.7713,93.7132,93.7713,8573.0
2024-09-11 10:50:00,96.69,96.72,96.68,96.7,6227.0,93.7616,93.7907,93.7519,93.7713,6227.0
2024-09-11 10:55:00,96.69,96.71,96.65,96.66,14055.0,93.7616,93.781,93.7229,93.7325,14055.0
2024-09-11 11:00:00,96.66,96.69,96.64,96.67,7505.0,93.7325,93.7616,93.7132,93.7422,7505.0
2024-09-11 11:05:00,96.66,96.66,96.63,96.64,4656.0,93.7325,93.7325,93.7035,93.7132,4656.0
2024-09-11 11:10:00,96.65,96.65,96.62,96.62,16825.0,93.7229,93.7229,93.6938,93.6938,16825.0
2024-09-11 11:15:00,96.62,96.62,96.57,96.57,7568.0,93.6938,93.6938,93.6453,93.6453,7568.0
2024-09-11 11:20:00,96.59,96.59,96.56,96.58,22375.0,93.6647,93.6647,93.6356,93.655,22375.0
2024-09-11 11:25:00,96.57,96.59,96.56,96.58,11027.0,93.6453,93.6647,93.6356,93.655,11027.0
2024-09-11 11:30:00,96.58,96.6,96.57,96.58,5345.0,93.655,93.6744,93.6453,93.655,5345.0
2024-09-11 11:35:00,96.58,96.6,96.56,96.56,9245.0,93.655,93.6744,93.6356,93.6356,9245.0
2024-09-11 11:40:00,96.55,96.56,96.52,96.54,33123.0,93.6259,93.6356,93.5968,93.6162,33123.0
2024-09-11 11:45:00,96.53,96.53,96.5,96.53,13227.0,93.6065,93.6065,93.5774,93.6065,13227.0
2024-09-11 11:50:00,96.53,96.54,96.51,96.52,4486.0,93.6065,93.6162,93.5871,93.5968,4486.0
2024-09-11 11:55:00,96.53,96.57,96.53,96.54,7494.0,93.6065,93.6453,93.6065,93.6162,7494.0
2024-09-11 12:00:00,96.53,96.53,96.5,96.5,14343.0,93.6065,93.6065,93.5774,93.5774,14343.0
2024-09-11 12:05:00,96.5,96.52,96.48,96.51,9249.0,93.5774,93.5968,93.558,93.5871,9249.0
2024-09-11 12:10:00,96.52,96.52,96.49,96.49,7466.0,93.5968,93.5968,93.5677,93.5677,7466.0
2024-09-11 12:15:00,96.5,96.5,96.47,96.49,49019.0,93.5774,93.5774,93.5483,93.5677,49019.0
2024-09-11 12:20:00,96.49,96.5,96.46,96.48,18291.0,93.5677,93.5774,93.5386,93.558,18291.0
2024-09-11 12:25:00,96.48,96.49,96.45,96.45,20530.0,93.558,93.5677,93.5289,93.5289,20530.0
2024-09-11 12:30:00,96.44,96.48,96.43,96.48,5353.0,93.5192,93.558,93.5095,93.558,5353.0
2024-09-11 12:35:00,96.48,96.49,96.46,96.46,7517.0,93.558,93.5677,93.5386,93.5386,7517.0
2024-09-11 12:40:00,96.46,96.46,96.44,96.45,4399.0,93.5386,93.5386,93.5192,93.5289,4399.0
2024-09-11 12:45:00,96.45,96.46,96.44,96.45,4299.0,93.5289,93.5386,93.5192,93.5289,4299.0
2024-09-11 12:50:00,96.45,96.46,96.43,96.43,5613.0,93.5289,93.5386,93.5095,93.5095,5613.0
2024-09-11 12:55:00,96.43,96.45,96.42,96.45,6560.0,93.5095,93.5289,93.4998,93.5289,6560.0
2024-09-11 13:00:00,96.45,96.54,96.44,96.52,15845.0,93.5289,93.6162,93.5192,93.5968,15845.0
2024-09-11 13:05:00,96.52,96.55,96.51,96.53,16203.0,93.5968,93.6259,93.5871,93.6065,16203.0
2024-09-11 13:10:00,96.53,96.53,96.45,96.45,9638.0,93.6065,93.6065,93.5289,93.5289,9638.0
2024-09-11 13:15:00,96.44,96.44,96.4,96.41,14148.0,93.5192,93.5192,93.4804,93.4901,14148.0
2024-09-11 13:20:00,96.41,96.45,96.4,96.45,3318.0,93.4901,93.5289,93.4804,93.5289,3318.0
2024-09-11 13:25:00,96.44,96.44,96.38,96.39,5375.0,93.5192,93.5192,93.461,93.4707,5375.0
2024-09-11 13:30:00,96.4,96.43,96.39,96.4,4855.0,93.4804,93.5095,93.4707,93.4804,4855.0
2024-09-11 13:35:00,96.41,96.41,96.38,96.4,2814.0,93.4901,93.4901,93.461,93.4804,2814.0
2024-09-11 13:40:00,96.4,96.42,96.39,96.4,4415.0,93.4804,93.4998,93.4707,93.4804,4415.0
2024-09-11 13:45:00,96.39,96.42,96.39,96.42,15282.0,93.4707,93.4998,93.4707,93.4998,15282.0
2024-09-11 13:50:00,96.41,96.41,96.39,96.41,2522.0,93.4901,93.4901,93.4707,93.4901,2522.0
2024-09-11 13:55:00,96.4,96.43,96.4,96.43,4437.0,93.4804,93.5095,93.4804,93.5095,4437.0
2024-09-11 14:00:00,96.43,96.45,96.41,96.42,18784.0,93.5095,93.5289,93.4901,93.4998,18784.0
2024-09-11 14:05:00,96.43,96.46,96.43,96.45,7165.0,93.5095,93.5386,93.5095,93.5289,7165.0
2024-09-11 14:10:00,96.45,96.46,96.43,96.45,8612.0,93.5289,93.5386,93.5095,93.5289,8612.0
2024-09-11 14:15:00,96.44,96.47,96.44,96.45,16186.0,93.5192,93.5483,93.5192,93.5289,16186.0
2024-09-11 14:20:00,96.45,96.47,96.41,96.42,12140.0,93.5289,93.5483,93.4901,93.4998,12140.0
2024-09-11 14:25:00,96.42,96.44,96.41,96.42,29342.0,93.4998,93.5192,93.4901,93.4998,29342.0
2024-09-11 14:30:00,96.42,96.43,96.41,96.42,6824.0,93.4998,93.5095,93.4901,93.4998,6824.0
2024-09-11 14:35:00,96.41,96.47,96.41,96.47,7354.0,93.4901,93.5483,93.4901,93.5483,7354.0
2024-09-11 14:40:00,96.47,96.48,96.45,96.46,11356.0,93.5483,93.558,93.5289,93.5386,11356.0
2024-09-11 14:45:00,96.47,96.5,96.46,96.48,12334.0,93.5483,93.5774,93.5386,93.558,12334.0
2024-09-11 14:50:00,96.49,96.51,96.49,96.5,16183.0,93.5677,93.5871,93.5677,93.5774,16183.0
2024-09-11 14:55:00,96.51,96.52,96.49,96.52,8259.0,93.5871,93.5968,93.5677,93.5968,8259.0
2024-09-11 15:00:00,96.52,96.53,96.48,96.5,16192.0,93.5968,93.6065,93.558,93.5774,16192.0
2024-09-11 15:05:00,96.49,96.52,96.49,96.52,9347.0,93.5677,93.5968,93.5677,93.5968,9347.0
2024-09-11 15:10:00,96.52,96.52,96.5,96.52,25113.0,93.5968,93.5968,93.5774,93.5968,25113.0
2024-09-11 15:15:00,96.52,96.52,96.51,96.52,23312.0,93.5968,93.5968,93.5871,93.5968,23312.0
2024-09-11 15:20:00,96.54,96.56,96.53,96.56,11049.0,93.6162,93.6356,93.6065,93.6356,11049.0
2024-09-11 15:25:00,96.58,96.6,96.56,96.58,14087.0,93.655,93.6744,93.6356,93.655,14087.0
2024-09-11 15:30:00,96.58,96.58,96.55,96.56,10975.0,93.655,93.655,93.6259,93.6356,10975.0
2024-09-11 15:35:00,96.56,96.57,96.54,96.55,14452.0,93.6356,93.6453,93.6162,93.6259,14452.0
2024-09-11 15:40:00,96.55,96.56,96.53,96.55,21751.0,93.6259,93.6356,93.6065,93.6259,21751.0
2024-09-11 15:45:00,96.55,96.56,96.54,96.55,19032.0,93.6259,93.6356,93.6162,93.6259,19032.0
2024-09-11 15:50:00,96.55,96.56,96.53,96.54,10718.0,93.6259,93.6356,93.6065,93.6162,10718.0
2024-09-11 15:55:00,96.54,96.55,96.52,96.54,70050.0,93.6162,93.6259,93.5968,93.6162,70050.0
2024-09-12 09:30:00,96.48,96.48,96.33,96.33,16981.0,93.558,93.558,93.4125,93.4125,16981.0
2024-09-12 09:35:00,96.34,96.42,96.34,96.42,2583.0,93.4222,93.4998,93.4222,93.4998,2583.0
2024-09-12 09:40:00,96.42,96.44,96.38,96.41,35714.0,93.4998,93.5192,93.461,93.4901,35714.0
2024-09-12 09:45:00,96.41,96.49,96.4,96.49,8898.0,93.4901,93.5677,93.4804,93.5677,8898.0
2024-09-12 09:50:00,96.49,96.52,96.43,96.44,5102.0,93.5677,93.5968,93.5095,93.5192,5102.0
2024-09-12 09:55:00,96.44,96.47,96.43,96.47,3307.0,93.5192,93.5483,93.5095,93.5483,3307.0
2024-09-12 10:00:00,96.42,96.42,96.37,96.37,5712.0,93.4998,93.4998,93.4513,93.4513,5712.0
2024-09-12 10:05:00,96.37,96.37,96.34,96.35,12515.0,93.4513,93.4513,93.4222,93.4319,12515.0
2024-09-12 10:10:00,96.35,96.36,96.31,96.31,6758.0,93.4319,93.4416,93.3931,93.3931,6758.0
2024-09-12 10:15:00,96.31,96.34,96.31,96.33,11938.0,93.3931,93.4222,93.3931,93.4125,11938.0
2024-09-12 10:20:00,96.34,96.34,96.32,96.33,13980.0,93.4222,93.4222,93.4028,93.4125,13980.0
2024-09-12 10:25:00,96.32,96.35,96.31,96.33,17577.0,93.4028,93.4319,93.3931,93.4125,17577.0
2024-09-12 10:30:00,96.34,96.36,96.31,96.31,4494.0,93.4222,93.4416,93.3931,93.3931,4494.0
2024-09-12 10:35:00,96.3,96.34,96.3,96.33,4521.0,93.3835,93.4222,93.3835,93.4125,4521.0
2024-09-12 10:40:00,96.34,96.34,96.31,96.32,2464.0,93.4222,93.4222,93.3931,93.4028,2464.0
2024-09-12 10:45:00,96.32,96.36,96.32,96.36,3810.0,93.4028,93.4416,93.4028,93.4416,3810.0
2024-09-12 10:50:00,96.33,96.34,96.3,96.3,10289.0,93.4125,93.4222,93.3835,93.3835,10289.0
2024-09-12 10:55:00,96.29,96.34,96.28,96.34,36644.0,93.3738,93.4222,93.3641,93.4222,36644.0
2024-09-12 11:00:00,96.34,96.38,96.34,96.37,22268.0,93.4222,93.461,93.4222,93.4513,22268.0
2024-09-12 11:05:00,96.36,96.39,96.36,96.39,7351.0,93.4416,93.4707,93.4416,93.4707,7351.0
2024-09-12 11:10:00,96.38,96.4,96.36,96.38,20620.0,93.461,93.4804,93.4416,93.461,20620.0
2024-09-12 11:15:00,96.38,96.4,96.34,96.37,42533.0,93.461,93.4804,93.4222,93.4513,42533.0
2024-09-12 11:20:00,96.37,96.37,96.34,96.37,40957.0,93.4513,93.4513,93.4222,93.4513,40957.0
2024-09-12 11:25:00,96.36,96.36,96.34,96.36,9992.0,93.4416,93.4416,93.4222,93.4416,9992.0
2024-09-12 11:30:00,96.37,96.38,96.36,96.38,11596.0,93.4513,93.461,93.4416,93.461,11596.0
2024-09-12 11:35:00,96.38,96.39,96.37,96.39,8497.0,93.461,93.4707,93.4513,93.4707,8497.0
2024-09-12 11:40:00,96.4,96.41,96.37,96.4,47260.0,93.4804,93.4901,93.4513,93.4804,47260.0
2024-09-12 11:45:00,96.4,96.45,96.39,96.45,31866.0,93.4804,93.5289,93.4707,93.5289,31866.0
2024-09-12 11:50:00,96.45,96.47,96.42,96.42,27173.0,93.5289,93.5483,93.4998,93.4998,27173.0
2024-09-12 11:55:00,96.43,96.46,96.42,96.43,27776.0,93.5095,93.5386,93.4998,93.5095,27776.0
2024-09-12 12:00:00,96.43,96.43,96.41,96.41,19846.0,93.5095,93.5095,93.4901,93.4901,19846.0
2024-09-12 12:05:00,96.39,96.39,96.36,96.36,28100.0,93.4707,93.4707,93.4416,93.4416,28100.0
2024-09-12 12:10:00,96.36,96.39,96.34,96.34,12848.0,93.4416,93.4707,93.4222,93.4222,12848.0
2024-09-12 12:15:00,96.33,96.34,96.31,96.34,15944.0,93.4125,93.4222,93.3931,93.4222,15944.0
2024-09-12 12:20:00,96.35,96.35,96.33,96.33,29708.0,93.4319,93.4319,93.4125,93.4125,29708.0
2024-09-12 12:25:00,96.33,96.33,96.29,96.31,27254.0,93.4125,93.4125,93.3738,93.3931,27254.0
2024-09-12 12:30:00,96.31,96.31,96.3,96.31,26285.0,93.3931,93.3931,93.3835,93.3931,26285.0
2024-09-12 12:35:00,96.29,96.3,96.28,96.29,17587.0,93.3738,93.3835,93.3641,93.3738,17587.0
2024-09-12 12:40:00,96.3,96.3,96.28,96.3,9417.0,93.3835,93.3835,93.3641,93.3835,9417.0
2024-09-12 12:45:00,96.29,96.32,96.29,96.32,9755.0,93.3738,93.4028,93.3738,93.4028,9755.0
2024-09-12 12:50:00,96.31,96.33,96.3,96.3,6946.0,93.3931,93.4125,93.3835,93.3835,6946.0
2024-09-12 12:55:00,96.31,96.34,96.3,96.33,7147.0,93.3931,93.4222,93.3835,93.4125,7147.0
2024-09-12 13:00:00,96.34,96.37,96.28,96.35,7806.0,93.4222,93.4513,93.3641,93.4319,7806.0
2024-09-12 13:05:00,96.34,96.39,96.34,96.36,11474.0,93.4222,93.4707,93.4222,93.4416,11474.0
2024-09-12 13:10:00,96.36,96.36,96.31,96.34,7800.0,93.4416,93.4416,93.3931,93.4222,7800.0
2024-09-12 13:15:00,96.33,96.36,96.32,96.34,1568.0,93.4125,93.4416,93.4028,93.4222,1568.0
2024-09-12 13:20:00,96.34,96.35,96.3,96.31,8463.0,93.4222,93.4319,93.3835,93.3931,8463.0
2024-09-12 13:25:00,96.31,96.33,96.3,96.32,7904.0,93.3931,93.4125,93.3835,93.4028,7904.0
2024-09-12 13:30:00,96.33,96.35,96.28,96.28,20468.0,93.4125,93.4319,93.3641,93.3641,20468.0
2024-09-12 13:35:00,96.28,96.3,96.25,96.27,5499.0,93.3641,93.3835,93.335,93.3544,5499.0
2024-09-12 13:40:00,96.25,96.27,96.24,96.26,10101.0,93.335,93.3544,93.3253,93.3447,10101.0
2024-09-12 13:45:00,96.27,96.27,96.25,96.26,10092.0,93.3544,93.3544,93.335,93.3447,10092.0
2024-09-12 13:50:00,96.26,96.31,96.25,96.31,9845.0,93.3447,93.3931,93.335,93.3931,9845.0
2024-09-12 13:55:00,96.31,96.33,96.3,96.31,8653.0,93.3931,93.4125,93.3835,93.3931,8653.0
2024-09-12 14:00:00,96.31,96.32,96.26,96.27,10779.0,93.3931,93.4028,93.3447,93.3544,10779.0
2024-09-12 14:05:00,96.28,96.31,96.27,96.31,15841.0,93.3641,93.3931,93.3544,93.3931,15841.0
2024-09-12 14:10:00,96.31,96.33,96.3,96.32,7077.0,93.3931,93.4125,93.3835,93.4028,7077.0
2024-09-12 14:15:00,96.31,96.35,96.3,96.31,50917.0,93.3931,93.4319,93.3835,93.3931,50917.0
2024-09-12 14:20:00,96.32,96.34,96.29,96.3,10785.0,93.4028,93.4222,93.3738,93.3835,10785.0
2024-09-12 14:25:00,96.3,96.34,96.29,96.33,14881.0,93.3835,93.4222,93.3738,93.4125,14881.0
2024-09-12 14:30:00,96.32,96.33,96.31,96.31,11691.0,93.4028,93.4125,93.3931,93.3931,11691.0
2024-09-12 14:35:00,96.31,96.32,96.28,96.3,12701.0,93.3931,93.4028,93.3641,93.3835,12701.0
2024-09-12 14:40:00,96.3,96.3,96.27,96.29,16325.0,93.3835,93.3835,93.3544,93.3738,16325.0
2024-09-12 14:45:00,96.28,96.3,96.26,96.29,10211.0,93.3641,93.3835,93.3447,93.3738,10211.0
2024-09-12 14:50:00,96.29,96.36,96.28,96.35,10537.0,93.3738,93.4416,93.3641,93.4319,10537.0
2024-09-12 14:55:00,96.34,96.36,96.32,96.36,11135.0,93.4222,93.4416,93.4028,93.4416,11135.0
2024-09-12 15:00:00,96.35,96.37,96.34,96.36,14584.0,93.4319,93.4513,93.4222,93.4416,14584.0
2024-09-12 15:05:00,96.37,96.39,96.36,96.37,13773.0,93.4513,93.4707,93.4416,93.4513,13773.0
2024-09-12 15:10:00,96.37,96.37,96.33,96.36,21038.0,93.4513,93.4513,93.4125,93.4416,21038.0
2024-09-12 15:15:00,96.36,96.39,96.34,96.37,15530.0,93.4416,93.4707,93.4222,93.4513,15530.0
2024-09-12 15:20:00,96.37,96.38,96.35,96.36,18939.0,93.4513,93.461,93.4319,93.4416,18939.0
2024-09-12 15:25:00,96.36,96.37,96.31,96.33,16708.0,93.4416,93.4513,93.3931,93.4125,16708.0
2024-09-12 15:30:00,96.33,96.34,96.31,96.32,23693.0,93.4125,93.4222,93.3931,93.4028,23693.0
2024-09-12 15:35:00,96.31,96.33,96.31,96.32,22705.0,93.3931,93.4125,93.3931,93.4028,22705.0
2024-09-12 15:40:00,96.33,96.33,96.3,96.32,17679.0,93.4125,93.4125,93.3835,93.4028,17679.0
2024-09-12 15:45:00,96.31,96.36,96.31,96.34,15252.0,93.3931,93.4416,93.3931,93.4222,15252.0
2024-09-12 15:50:00,96.35,96.35,96.3,96.32,14564.0,93.4319,93.4319,93.3835,93.4028,14564.0
2024-09-12 15:55:00,96.31,96.33,96.26,96.28,34002.0,93.3931,93.4125,93.3447,93.3641,34002.0
2024-09-13 09:30:00,96.53,96.57,96.52,96.53,8922.0,93.6065,93.6453,93.5968,93.6065,8922.0
2024-09-13 09:35:00,96.53,96.55,96.5,96.52,24568.0,93.6065,93.6259,93.5774,93.5968,24568.0
2024-09-13 09:40:00,96.51,96.53,96.5,96.53,22643.0,93.5871,93.6065,93.5774,93.6065,22643.0
2024-09-13 09:45:00,96.52,96.53,96.49,96.51,13200.0,93.5968,93.6065,93.5677,93.5871,13200.0
2024-09-13 09:50:00,96.51,96.53,96.51,96.52,16977.0,93.5871,93.6065,93.5871,93.5968,16977.0
2024-09-13 09:55:00,96.52,96.53,96.5,96.52,16708.0,93.5968,93.6065,93.5774,93.5968,16708.0
2024-09-13 10:00:00,96.51,96.52,96.49,96.51,3622.0,93.5871,93.5968,93.5677,93.5871,3622.0
2024-09-13 10:05:00,96.52,96.53,96.46,96.47,16453.0,93.5968,93.6065,93.5386,93.5483,16453.0
2024-09-13 10:10:00,96.47,96.47,96.42,96.43,33323.0,93.5483,93.5483,93.4998,93.5095,33323.0
2024-09-13 10:15:00,96.43,96.46,96.42,96.45,15391.0,93.5095,93.5386,93.4998,93.5289,15391.0
2024-09-13 10:20:00,96.45,96.47,96.42,96.44,37970.0,93.5289,93.5483,93.4998,93.5192,37970.0
2024-09-13 10:25:00,96.43,96.49,96.42,96.47,16132.0,93.5095,93.5677,93.4998,93.5483,16132.0
2024-09-13 10:30:00,96.47,96.5,96.46,96.49,14937.0,93.5483,93.5774,93.5386,93.5677,14937.0
2024-09-13 10:35:00,96.48,96.51,96.46,96.48,15038.0,93.558,93.5871,93.5386,93.558,15038.0
2024-09-13 10:40:00,96.48,96.49,96.46,96.48,8708.0,93.558,93.5677,93.5386,93.558,8708.0
2024-09-13 10:45:00,96.48,96.48,96.45,96.45,8548.0,93.558,93.558,93.5289,93.5289,8548.0
2024-09-13 10:50:00,96.46,96.48,96.46,96.47,8940.0,93.5386,93.558,93.5386,93.5483,8940.0
2024-09-13 10:55:00,96.47,96.49,96.46,96.48,22491.0,93.5483,93.5677,93.5386,93.558,22491.0
2024-09-13 11:00:00,96.49,96.54,96.49,96.53,13113.0,93.5677,93.6162,93.5677,93.6065,13113.0
2024-09-13 11:05:00,96.54,96.55,96.52,96.52,1928.0,93.6162,93.6259,93.5968,93.5968,1928.0
2024-09-13 11:10:00,96.53,96.54,96.49,96.51,13918.0,93.6065,93.6162,93.5677,93.5871,13918.0
2024-09-13 11:15:00,96.51,96.52,96.48,96.51,41001.0,93.5871,93.5968,93.558,93.5871,41001.0
2024-09-13 11:20:00,96.52,96.53,96.51,96.52,5752.0,93.5968,93.6065,93.5871,93.5968,5752.0
2024-09-13 11:25:00,96.52,96.53,96.51,96.53,8853.0,93.5968,93.6065,93.5871,93.6065,8853.0
2024-09-13 11:30:00,96.53,96.55,96.51,96.52,29606.0,93.6065,93.6259,93.5871,93.5968,29606.0
2024-09-13 11:35:00,96.53,96.54,96.51,96.51,51226.0,93.6065,93.6162,93.5871,93.5871,51226.0
2024-09-13 11:40:00,96.51,96.52,96.49,96.49,16158.0,93.5871,93.5968,93.5677,93.5677,16158.0
2024-09-13 11:45:00,96.5,96.51,96.49,96.5,23282.0,93.5774,93.5871,93.5677,93.5774,23282.0
2024-09-13 11:50:00,96.5,96.51,96.48,96.48,46613.0,93.5774,93.5871,93.558,93.558,46613.0
2024-09-13 11:55:00,96.48,96.51,96.48,96.49,16018.0,93.558,93.5871,93.558,93.5677,16018.0
2024-09-13 12:00:00,96.49,96.54,96.48,96.54,44457.0,93.5677,93.6162,93.558,93.6162,44457.0
2024-09-13 12:05:00,96.54,96.56,96.53,96.54,23340.0,93.6162,93.6356,93.6065,93.6162,23340.0
2024-09-13 12:10:00,96.54,96.54,96.51,96.52,54878.0,93.6162,93.6162,93.5871,93.5968,54878.0
2024-09-13 12:15:00,96.52,96.53,96.51,96.52,21112.0,93.5968,93.6065,93.5871,93.5968,21112.0
2024-09-13 12:20:00,96.52,96.52,96.49,96.49,36893.0,93.5968,93.5968,93.5677,93.5677,36893.0
2024-09-13 12:25:00,96.5,96.55,96.49,96.53,21554.0,93.5774,93.6259,93.5677,93.6065,21554.0
2024-09-13 12:30:00,96.53,96.54,96.52,96.54,21394.0,93.6065,93.6162,93.5968,93.6162,21394.0
2024-09-13 12:35:00,96.54,96.57,96.53,96.55,9824.0,93.6162,93.6453,93.6065,93.6259,9824.0
2024-09-13 12:40:00,96.55,96.57,96.54,96.55,5263.0,93.6259,93.6453,93.6162,93.6259,5263.0
2024-09-13 12:45:00,96.56,96.56,96.53,96.54,4870.0,93.6356,93.6356,93.6065,93.6162,4870.0
2024-09-13 12:50:00,96.54,96.56,96.53,96.56,4362.0,93.6162,93.6356,93.6065,93.6356,4362.0
2024-09-13 12:55:00,96.55,96.57,96.54,96.56,7486.0,93.6259,93.6453,93.6162,93.6356,7486.0
2024-09-13 13:00:00,96.56,96.57,96.55,96.57,1759.0,93.6356,93.6453,93.6259,93.6453,1759.0
2024-09-13 13:05:00,96.56,96.57,96.54,96.54,3564.0,93.6356,93.6453,93.6162,93.6162,3564.0
2024-09-13 13:10:00,96.56,96.57,96.55,96.56,3310.0,93.6356,93.6453,93.6259,93.6356,3310.0
2024-09-13 13:15:00,96.57,96.57,96.55,96.56,3354.0,93.6453,93.6453,93.6259,93.6356,3354.0
2024-09-13 13:20:00,96.56,96.57,96.55,96.56,2587.0,93.6356,93.6453,93.6259,93.6356,2587.0
2024-09-13 13:25:00,96.56,96.57,96.55,96.56,6912.0,93.6356,93.6453,93.6259,93.6356,6912.0
2024-09-13 13:30:00,96.56,96.58,96.56,96.58,5302.0,93.6356,93.655,93.6356,93.655,5302.0
2024-09-13 13:35:00,96.57,96.58,96.56,96.56,3393.0,93.6453,93.655,93.6356,93.6356,3393.0
2024-09-13 13:40:00,96.56,96.57,96.55,96.56,4578.0,93.6356,93.6453,93.6259,93.6356,4578.0
2024-09-13 13:45:00,96.56,96.6,96.56,96.58,9408.0,93.6356,93.6744,93.6356,93.655,9408.0
2024-09-13 13:50:00,96.59,96.59,96.58,96.58,5663.0,93.6647,93.6647,93.655,93.655,5663.0
2024-09-13 13:55:00,96.59,96.6,96.59,96.6,3369.0,93.6647,93.6744,93.6647,93.6744,3369.0
2024-09-13 14:00:00,96.59,96.62,96.59,96.62,4725.0,93.6647,93.6938,93.6647,93.6938,4725.0
2024-09-13 14:05:00,96.62,96.62,96.6,96.6,10293.0,93.6938,93.6938,93.6744,93.6744,10293.0
2024-09-13 14:10:00,96.6,96.63,96.6,96.63,36572.0,93.6744,93.7035,93.6744,93.7035,36572.0
2024-09-13 14:15:00,96.63,96.63,96.6,96.63,33373.0,93.7035,93.7035,93.6744,93.7035,33373.0
2024-09-13 14:20:00,96.63,96.63,96.61,96.62,4998.0,93.7035,93.7035,93.6841,93.6938,4998.0
2024-09-13 14:25:00,96.62,96.62,96.6,96.62,5488.0,93.6938,93.6938,93.6744,93.6938,5488.0
2024-09-13 14:30:00,96.62,96.62,96.6,96.61,34297.0,93.6938,93.6938,93.6744,93.6841,34297.0
2024-09-13 14:35:00,96.62,96.62,96.61,96.62,3461.0,93.6938,93.6938,93.6841,93.6938,3461.0
2024-09-13 14:40:00,96.62,96.62,96.6,96.62,10612.0,93.6938,93.6938,93.6744,93.6938,10612.0
2024-09-13 14:45:00,96.61,96.61,96.6,96.61,2789.0,93.6841,93.6841,93.6744,93.6841,2789.0
2024-09-13 14:50:00,96.61,96.61,96.6,96.6,6222.0,93.6841,93.6841,93.6744,93.6744,6222.0
2024-09-13 14:55:00,96.61,96.61,96.58,96.59,124975.0,93.6841,93.6841,93.655,93.6647,124975.0
2024-09-13 15:00:00,96.6,96.61,96.58,96.59,12837.0,93.6744,93.6841,93.655,93.6647,12837.0
2024-09-13 15:05:00,96.59,96.61,96.59,96.61,7359.0,93.6647,93.6841,93.6647,93.6841,7359.0
2024-09-13 15:10:00,96.61,96.61,96.6,96.61,7631.0,93.6841,93.6841,93.6744,93.6841,7631.0
2024-09-13 15:15:00,96.61,96.61,96.59,96.59,5315.0,93.6841,93.6841,93.6647,93.6647,5315.0
2024-09-13 15:20:00,96.59,96.6,96.58,96.58,5246.0,93.6647,93.6744,93.655,93.655,5246.0
2024-09-13 15:25:00,96.59,96.59,96.57,96.58,12761.0,93.6647,93.6647,93.6453,93.655,12761.0
2024-09-13 15:30:00,96.58,96.58,96.56,96.57,12795.0,93.655,93.655,93.6356,93.6453,12795.0
2024-09-13 15:35:00,96.56,96.57,96.55,96.55,8407.0,93.6356,93.6453,93.6259,93.6259,8407.0
2024-09-13 15:40:00,96.55,96.55,96.54,96.55,14308.0,93.6259,93.6259,93.6162,93.6259,14308.0
2024-09-13 15:45:00,96.54,96.55,96.52,96.53,71072.0,93.6162,93.6259,93.5968,93.6065,71072.0
2024-09-13 15:50:00,96.52,96.53,96.52,96.52,14569.0,93.5968,93.6065,93.5968,93.5968,14569.0
2024-09-13 15:55:00,96.52,96.53,96.49,96.51,51537.0,93.5968,93.6065,93.5677,93.5871,51537.0
2024-09-16 09:30:00,96.61,96.75,96.59,96.62,5961.0,93.6841,93.8198,93.6647,93.6938,5961.0
2024-09-16 09:35:00,96.63,96.64,96.61,96.62,6681.0,93.7035,93.7132,93.6841,93.6938,6681.0
2024-09-16 09:40:00,96.62,96.62,96.57,96.58,5000.0,93.6938,93.6938,93.6453,93.655,5000.0
2024-09-16 09:45:00,96.58,96.62,96.57,96.62,11896.0,93.655,93.6938,93.6453,93.6938,11896.0
2024-09-16 09:50:00,96.61,96.66,96.61,96.65,12660.0,93.6841,93.7325,93.6841,93.7229,12660.0
2024-09-16 09:55:00,96.64,96.64,96.59,96.61,4553.0,93.7132,93.7132,93.6647,93.6841,4553.0
2024-09-16 10:00:00,96.59,96.61,96.58,96.6,4172.0,93.6647,93.6841,93.655,93.6744,4172.0
2024-09-16 10:05:00,96.6,96.61,96.56,96.56,20533.0,93.6744,93.6841,93.6356,93.6356,20533.0
2024-09-16 10:10:00,96.56,96.6,96.56,96.59,9554.0,93.6356,93.6744,93.6356,93.6647,9554.0
2024-09-16 10:15:00,96.6,96.62,96.58,96.61,10224.0,93.6744,93.6938,93.655,93.6841,10224.0
2024-09-16 10:20:00,96.6,96.62,96.58,96.62,19658.0,93.6744,93.6938,93.655,93.6938,19658.0
2024-09-16 10:25:00,96.62,96.63,96.61,96.63,15081.0,93.6938,93.7035,93.6841,93.7035,15081.0
2024-09-16 10:30:00,96.63,96.66,96.63,96.64,23249.0,93.7035,93.7325,93.7035,93.7132,23249.0
2024-09-16 10:35:00,96.66,96.7,96.66,96.69,14813.0,93.7325,93.7713,93.7325,93.7616,14813.0
2024-09-16 10:40:00,96.7,96.7,96.67,96.69,9936.0,93.7713,93.7713,93.7422,93.7616,9936.0
2024-09-16 10:45:00,96.7,96.73,96.69,96.72,15228.0,93.7713,93.8004,93.7616,93.7907,15228.0
2024-09-16 10:50:00,96.72,96.73,96.7,96.7,8778.0,93.7907,93.8004,93.7713,93.7713,8778.0
2024-09-16 10:55:00,96.7,96.71,96.69,96.7,37185.0,93.7713,93.781,93.7616,93.7713,37185.0
2024-09-16 11:00:00,96.7,96.71,96.69,96.71,5502.0,93.7713,93.781,93.7616,93.781,5502.0
2024-09-16 11:05:00,96.72,96.73,96.7,96.72,12678.0,93.7907,93.8004,93.7713,93.7907,12678.0
2024-09-16 11:10:00,96.71,96.72,96.67,96.69,9361.0,93.781,93.7907,93.7422,93.7616,9361.0
2024-09-16 11:15:00,96.69,96.69,96.66,96.67,12597.0,93.7616,93.7616,93.7325,93.7422,12597.0
2024-09-16 11:20:00,96.68,96.68,96.65,96.65,4677.0,93.7519,93.7519,93.7229,93.7229,4677.0
2024-09-16 11:25:00,96.65,96.68,96.65,96.68,10706.0,93.7229,93.7519,93.7229,93.7519,10706.0
2024-09-16 11:30:00,96.68,96.68,96.63,96.63,3538.0,93.7519,93.7519,93.7035,93.7035,3538.0
2024-09-16 11:35:00,96.63,96.65,96.63,96.65,3471.0,93.7035,93.7229,93.7035,93.7229,3471.0
2024-09-16 11:40:00,96.65,96.65,96.62,96.63,5688.0,93.7229,93.7229,93.6938,93.7035,5688.0
2024-09-16 11:45:00,96.63,96.66,96.62,96.65,38325.0,93.7035,93.7325,93.6938,93.7229,38325.0
2024-09-16 11:50:00,96.66,96.66,96.63,96.64,20972.0,93.7325,93.7325,93.7035,93.7132,20972.0
2024-09-16 11:55:00,96.64,96.65,96.62,96.64,5343.0,93.7132,93.7229,93.6938,93.7132,5343.0
2024-09-16 12:00:00,96.64,96.66,96.63,96.66,6655.0,93.7132,93.7325,93.7035,93.7325,6655.0
2024-09-16 12:05:00,96.66,96.69,96.65,96.68,15602.0,93.7325,93.7616,93.7229,93.7519,15602.0
2024-09-16 12:10:00,96.68,96.68,96.65,96.66,47606.0,93.7519,93.7519,93.7229,93.7325,47606.0
2024-09-16 12:15:00,96.65,96.66,96.63,96.64,6374.0,93.7229,93.7325,93.7035,93.7132,6374.0
2024-09-16 12:20:00,96.64,96.65,96.63,96.64,7404.0,93.7132,93.7229,93.7035,93.7132,7404.0
2024-09-16 12:25:00,96.64,96.64,96.63,96.64,11106.0,93.7132,93.7132,93.7035,93.7132,11106.0
2024-09-16 12:30:00,96.65,96.66,96.64,96.66,10960.0,93.7229,93.7325,93.7132,93.7325,10960.0
2024-09-16 12:35:00,96.65,96.66,96.65,96.65,3348.0,93.7229,93.7325,93.7229,93.7229,3348.0
2024-09-16 12:40:00,96.65,96.67,96.63,96.66,9801.0,93.7229,93.7422,93.7035,93.7325,9801.0
2024-09-16 12:45:00,96.66,96.68,96.66,96.68,3058.0,93.7325,93.7519,93.7325,93.7519,3058.0
2024-09-16 12:50:00,96.67,96.69,96.66,96.68,9021.0,93.7422,93.7616,93.7325,93.7519,9021.0
2024-09-16 12:55:00,96.69,96.7,96.68,96.7,4013.0,93.7616,93.7713,93.7519,93.7713,4013.0
2024-09-16 13:00:00,96.69,96.69,96.67,96.67,19298.0,93.7616,93.7616,93.7422,93.7422,19298.0
2024-09-16 13:05:00,96.67,96.68,96.66,96.68,11525.0,93.7422,93.7519,93.7325,93.7519,11525.0
2024-09-16 13:10:00,96.67,96.67,96.64,96.64,9153.0,93.7422,93.7422,93.7132,93.7132,9153.0
2024-09-16 13:15:00,96.65,96.65,96.63,96.64,7068.0,93.7229,93.7229,93.7035,93.7132,7068.0
2024-09-16 13:20:00,96.64,96.66,96.64,96.65,18198.0,93.7132,93.7325,93.7132,93.7229,18198.0
2024-09-16 13:25:00,96.66,96.66,96.64,96.65,4728.0,93.7325,93.7325,93.7132,93.7229,4728.0
2024-09-16 13:30:00,96.65,96.66,96.64,96.66,8281.0,93.7229,93.7325,93.7132,93.7325,8281.0
2024-09-16 13:35:00,96.65,96.69,96.64,96.68,9613.0,93.7229,93.7616,93.7132,93.7519,9613.0
2024-09-16 13:40:00,96.69,96.7,96.68,96.7,3350.0,93.7616,93.7713,93.7519,93.7713,3350.0
2024-09-16 13:45:00,96.69,96.72,96.68,96.71,8966.0,93.7616,93.7907,93.7519,93.781,8966.0
2024-09-16 13:50:00,96.72,96.72,96.7,96.72,7513.0,93.7907,93.7907,93.7713,93.7907,7513.0
2024-09-16 13:55:00,96.71,96.74,96.71,96.74,5274.0,93.781,93.8101,93.781,93.8101,5274.0
2024-09-16 14:00:00,96.73,96.75,96.71,96.75,26919.0,93.8004,93.8198,93.781,93.8198,26919.0
2024-09-16 14:05:00,96.75,96.75,96.71,96.72,41453.0,93.8198,93.8198,93.781,93.7907,41453.0
2024-09-16 14:10:00,96.73,96.74,96.7,96.7,17733.0,93.8004,93.8101,93.7713,93.7713,17733.0
2024-09-16 14:15:00,96.72,96.72,96.69,96.7,6325.0,93.7907,93.7907,93.7616,93.7713,6325.0
2024-09-16 14:20:00,96.7,96.7,96.67,96.68,6290.0,93.7713,93.7713,93.7422,93.7519,6290.0
2024-09-16 14:25:00,96.67,96.7,96.67,96.7,274831.0,93.7422,93.7713,93.7422,93.7713,274831.0
2024-09-16 14:30:00,96.7,96.71,96.69,96.7,73623.0,93.7713,93.781,93.7616,93.7713,73623.0
2024-09-16 14:35:00,96.7,96.72,96.69,96.72,7481.0,93.7713,93.7907,93.7616,93.7907,7481.0
2024-09-16 14:40:00,96.71,96.72,96.71,96.72,10645.0,93.781,93.7907,93.781,93.7907,10645.0
2024-09-16 14:45:00,96.71,96.72,96.7,96.72,13845.0,93.781,93.7907,93.7713,93.7907,13845.0
2024-09-16 14:50:00,96.73,96.73,96.66,96.71,2240518.0,93.8004,93.8004,93.7325,93.781,2240518.0
2024-09-16 14:55:00,96.7,96.71,96.69,96.7,5964.0,93.7713,93.781,93.7616,93.7713,5964.0
2024-09-16 15:00:00,96.7,96.71,96.69,96.7,8920.0,93.7713,93.781,93.7616,93.7713,8920.0
2024-09-16 15:05:00,96.7,96.7,96.67,96.68,14661.0,93.7713,93.7713,93.7422,93.7519,14661.0
2024-09-16 15:10:00,96.68,96.68,96.67,96.68,10847.0,93.7519,93.7519,93.7422,93.7519,10847.0
2024-09-16 15:15:00,96.68,96.68,96.66,96.67,45471.0,93.7519,93.7519,93.7325,93.7422,45471.0
2024-09-16 15:20:00,96.67,96.68,96.66,96.68,16479.0,93.7422,93.7519,93.7325,93.7519,16479.0
2024-09-16 15:25:00,96.68,96.68,96.66,96.67,7505.0,93.7519,93.7519,93.7325,93.7422,7505.0
2024-09-16 15:30:00,96.66,96.69,96.65,96.69,33048.0,93.7325,93.7616,93.7229,93.7616,33048.0
2024-09-16 15:35:00,96.69,96.71,96.68,96.7,29843.0,93.7616,93.781,93.7519,93.7713,29843.0
2024-09-16 15:40:00,96.7,96.71,96.69,96.69,15682.0,93.7713,93.781,93.7616,93.7616,15682.0
2024-09-16 15:45:00,96.7,96.71,96.69,96.71,21049.0,93.7713,93.781,93.7616,93.781,21049.0
2024-09-16 15:50:00,96.7,96.74,96.7,96.73,32705.0,93.7713,93.8101,93.7713,93.8004,32705.0
2024-09-16 15:55:00,96.73,96.76,96.65,96.65,29731.0,93.8004,93.8295,93.7229,93.7229,29731.0
2024-09-17 09:30:00,96.59,96.68,96.58,96.68,17132.0,93.6647,93.7519,93.655,93.7519,17132.0
2024-09-17 09:35:00,96.7,96.74,96.69,96.7,30493.0,93.7713,93.8101,93.7616,93.7713,30493.0
2024-09-17 09:40:00,96.7,96.71,96.67,96.68,22533.0,93.7713,93.781,93.7422,93.7519,22533.0
2024-09-17 09:45:00,96.67,96.67,96.62,96.62,91835.0,93.7422,93.7422,93.6938,93.6938,91835.0
2024-09-17 09:50:00,96.63,96.63,96.57,96.57,58122.0,93.7035,93.7035,93.6453,93.6453,58122.0
2024-09-17 09:55:00,96.56,96.59,96.53,96.57,19698.0,93.6356,93.6647,93.6065,93.6453,19698.0
2024-09-17 10:00:00,96.56,96.57,96.53,96.54,7365.0,93.6356,93.6453,93.6065,93.6162,7365.0
2024-09-17 10:05:00,96.54,96.55,96.53,96.55,12276.0,93.6162,93.6259,93.6065,93.6259,12276.0
2024-09-17 10:10:00,96.56,96.6,96.55,96.59,10928.0,93.6356,93.6744,93.6259,93.6647,10928.0
2024-09-17 10:15:00,96.59,96.61,96.59,96.6,56830.0,93.6647,93.6841,93.6647,93.6744,56830.0
2024-09-17 10:20:00,96.59,96.61,96.59,96.61,15592.0,93.6647,93.6841,93.6647,93.6841,15592.0
2024-09-17 10:25:00,96.61,96.63,96.6,96.62,30454.0,93.6841,93.7035,93.6744,93.6938,30454.0
2024-09-17 10:30:00,96.62,96.62,96.6,96.6,5110.0,93.6938,93.6938,93.6744,93.6744,5110.0
2024-09-17 10:35:00,96.6,96.64,96.6,96.62,39171.0,93.6744,93.7132,93.6744,93.6938,39171.0
2024-09-17 10:40:00,96.6,96.61,96.59,96.6,3667.0,93.6744,93.6841,93.6647,93.6744,3667.0
2024-09-17 10:45:00,96.61,96.65,96.6,96.65,6187.0,93.6841,93.7229,93.6744,93.7229,6187.0
2024-09-17 10:50:00,96.64,96.66,96.62,96.65,13944.0,93.7132,93.7325,93.6938,93.7229,13944.0
2024-09-17 10:55:00,96.66,96.66,96.63,96.65,7393.0,93.7325,93.7325,93.7035,93.7229,7393.0
2024-09-17 11:00:00,96.65,96.66,96.63,96.64,10236.0,93.7229,93.7325,93.7035,93.7132,10236.0
2024-09-17 11:05:00,96.63,96.64,96.62,96.62,9329.0,93.7035,93.7132,93.6938,93.6938,9329.0
2024-09-17 11:10:00,96.62,96.64,96.62,96.64,6663.0,93.6938,93.7132,93.6938,93.7132,6663.0
2024-09-17 11:15:00,96.64,96.64,96.6,96.61,3862.0,93.7132,93.7132,93.6744,93.6841,3862.0
2024-09-17 11:20:00,96.61,96.61,96.57,96.58,4089.0,93.6841,93.6841,93.6453,93.655,4089.0
2024-09-17 11:25:00,96.58,96.59,96.56,96.56,3033.0,93.655,93.6647,93.6356,93.6356,3033.0
2024-09-17 11:30:00,96.56,96.58,96.56,96.56,7755.0,93.6356,93.655,93.6356,93.6356,7755.0
2024-09-17 11:35:00,96.56,96.57,96.55,96.56,20141.0,93.6356,93.6453,93.6259,93.6356,20141.0
2024-09-17 11:40:00,96.57,96.58,96.56,96.58,13245.0,93.6453,93.655,93.6356,93.655,13245.0
2024-09-17 11:45:00,96.58,96.6,96.57,96.6,25821.0,93.655,93.6744,93.6453,93.6744,25821.0
2024-09-17 11:50:00,96.59,96.61,96.59,96.61,8777.0,93.6647,93.6841,93.6647,93.6841,8777.0
2024-09-17 11:55:00,96.61,96.61,96.59,96.6,37749.0,93.6841,93.6841,93.6647,93.6744,37749.0
2024-09-17 12:00:00,96.6,96.6,96.59,96.6,98598.0,93.6744,93.6744,93.6647,93.6744,98598.0
2024-09-17 12:05:00,96.6,96.61,96.6,96.61,2040.0,93.6744,93.6841,93.6744,93.6841,2040.0
2024-09-17 12:10:00,96.62,96.63,96.61,96.62,42024.0,93.6938,93.7035,93.6841,93.6938,42024.0
2024-09-17 12:15:00,96.62,96.62,96.58,96.59,8522.0,93.6938,93.6938,93.655,93.6647,8522.0
2024-09-17 12:20:00,96.59,96.6,96.57,96.58,40783.0,93.6647,93.6744,93.6453,93.655,40783.0
2024-09-17 12:25:00,96.58,96.59,96.57,96.59,6133.0,93.655,93.6647,93.6453,93.6647,6133.0
2024-09-17 12:30:00,96.59,96.6,96.58,96.6,22413.0,93.6647,93.6744,93.655,93.6744,22413.0
2024-09-17 12:35:00,96.6,96.62,96.6,96.62,8308.0,93.6744,93.6938,93.6744,93.6938,8308.0
2024-09-17 12:40:00,96.63,96.63,96.61,96.63,11269.0,93.7035,93.7035,93.6841,93.7035,11269.0
2024-09-17 12:45:00,96.63,96.64,96.62,96.63,14256.0,93.7035,93.7132,93.6938,93.7035,14256.0
2024-09-17 12:50:00,96.63,96.63,96.6,96.61,3619.0,93.7035,93.7035,93.6744,93.6841,3619.0
2024-09-17 12:55:00,96.61,96.64,96.6,96.64,3272.0,93.6841,93.7132,93.6744,93.7132,3272.0
2024-09-17 13:00:00,96.63,96.67,96.57,96.58,31616.0,93.7035,93.7422,93.6453,93.655,31616.0
2024-09-17 13:05:00,96.57,96.6,96.57,96.59,4464.0,93.6453,93.6744,93.6453,93.6647,4464.0
2024-09-17 13:10:00,96.59,96.61,96.57,96.61,3952.0,93.6647,93.6841,93.6453,93.6841,3952.0
2024-09-17 13:15:00,96.61,96.62,96.56,96.57,12188.0,93.6841,93.6938,93.6356,93.6453,12188.0
2024-09-17 13:20:00,96.57,96.6,96.57,96.58,28836.0,93.6453,93.6744,93.6453,93.655,28836.0
2024-09-17 13:25:00,96.58,96.6,96.57,96.59,47426.0,93.655,93.6744,93.6453,93.6647,47426.0
2024-09-17 13:30:00,96.59,96.6,96.57,96.58,38700.0,93.6647,93.6744,93.6453,93.655,38700.0
2024-09-17 13:35:00,96.58,96.61,96.57,96.61,18013.0,93.655,93.6841,93.6453,93.6841,18013.0
2024-09-17 13:40:00,96.61,96.62,96.6,96.62,4994.0,93.6841,93.6938,93.6744,93.6938,4994.0
2024-09-17 13:45:00,96.63,96.63,96.62,96.62,33601.0,93.7035,93.7035,93.6938,93.6938,33601.0
2024-09-17 13:50:00,96.62,96.63,96.61,96.63,15593.0,93.6938,93.7035,93.6841,93.7035,15593.0
2024-09-17 13:55:00,96.62,96.63,96.61,96.62,9499.0,93.6938,93.7035,93.6841,93.6938,9499.0
2024-09-17 14:00:00,96.62,96.63,96.6,96.61,12870.0,93.6938,93.7035,93.6744,93.6841,12870.0
2024-09-17 14:05:00,96.61,96.62,96.59,96.62,21981.0,93.6841,93.6938,93.6647,93.6938,21981.0
2024-09-17 14:10:00,96.62,96.63,96.61,96.63,15300.0,93.6938,93.7035,93.6841,93.7035,15300.0
2024-09-17 14:15:00,96.63,96.64,96.62,96.63,7523.0,93.7035,93.7132,93.6938,93.7035,7523.0
2024-09-17 14:20:00,96.63,96.65,96.62,96.65,7175.0,93.7035,93.7229,93.6938,93.7229,7175.0
2024-09-17 14:25:00,96.65,96.65,96.63,96.65,37899.0,93.7229,93.7229,93.7035,93.7229,37899.0
2024-09-17 14:30:00,96.65,96.65,96.63,96.64,14836.0,93.7229,93.7229,93.7035,93.7132,14836.0
2024-09-17 14:35:00,96.64,96.66,96.64,96.66,16424.0,93.7132,93.7325,93.7132,93.7325,16424.0
2024-09-17 14:40:00,96.66,96.66,96.64,96.65,5811.0,93.7325,93.7325,93.7132,93.7229,5811.0
2024-09-17 14:45:00,96.65,96.66,96.63,96.64,20026.0,93.7229,93.7325,93.7035,93.7132,20026.0
2024-09-17 14:50:00,96.64,96.65,96.63,96.65,10311.0,93.7132,93.7229,93.7035,93.7229,10311.0
2024-09-17 14:55:00,96.65,96.65,96.61,96.61,452451.0,93.7229,93.7229,93.6841,93.6841,452451.0
2024-09-17 15:00:00,96.61,96.62,96.59,96.62,22761.0,93.6841,93.6938,93.6647,93.6938,22761.0
2024-09-17 15:05:00,96.62,96.64,96.61,96.63,46956.0,93.6938,93.7132,93.6841,93.7035,46956.0
2024-09-17 15:10:00,96.63,96.64,96.62,96.63,37952.0,93.7035,93.7132,93.6938,93.7035,37952.0
2024-09-17 15:15:00,96.63,96.64,96.62,96.63,28741.0,93.7035,93.7132,93.6938,93.7035,28741.0
2024-09-17 15:20:00,96.63,96.63,96.59,96.61,37564.0,93.7035,93.7035,93.6647,93.6841,37564.0
2024-09-17 15:25:00,96.61,96.61,96.59,96.59,54545.0,93.6841,93.6841,93.6647,93.6647,54545.0
2024-09-17 15:30:00,96.59,96.62,96.59,96.62,48729.0,93.6647,93.6938,93.6647,93.6938,48729.0
2024-09-17 15:35:00,96.62,96.65,96.61,96.62,48868.0,93.6938,93.7229,93.6841,93.6938,48868.0
2024-09-17 15:40:00,96.62,96.62,96.6,96.61,92042.0,93.6938,93.6938,93.6744,93.6841,92042.0
2024-09-17 15:45:00,96.61,96.61,96.6,96.61,37391.0,93.6841,93.6841,93.6744,93.6841,37391.0
2024-09-17 15:50:00,96.6,96.6,96.58,96.59,20851.0,93.6744,93.6744,93.655,93.6647,20851.0
2024-09-17 15:55:00,96.59,96.62,96.58,96.62,40493.0,93.6647,93.6938,93.655,93.6938,40493.0
2024-09-18 09:30:00,96.44,96.44,96.36,96.38,18823.0,93.5192,93.5192,93.4416,93.461,18823.0
2024-09-18 09:35:00,96.4,96.4,96.34,96.35,25504.0,93.4804,93.4804,93.4222,93.4319,25504.0
2024-09-18 09:40:00,96.34,96.35,96.32,96.32,13556.0,93.4222,93.4319,93.4028,93.4028,13556.0
2024-09-18 09:45:00,96.32,96.34,96.31,96.34,14942.0,93.4028,93.4222,93.3931,93.4222,14942.0
2024-09-18 09:50:00,96.32,96.33,96.3,96.33,4822.0,93.4028,93.4125,93.3835,93.4125,4822.0
2024-09-18 09:55:00,96.34,96.34,96.3,96.31,30766.0,93.4222,93.4222,93.3835,93.3931,30766.0
2024-09-18 10:00:00,96.31,96.31,96.28,96.3,12181.0,93.3931,93.3931,93.3641,93.3835,12181.0
2024-09-18 10:05:00,96.3,96.31,96.29,96.31,11024.0,93.3835,93.3931,93.3738,93.3931,11024.0
2024-09-18 10:10:00,96.3,96.31,96.29,96.3,6855.0,93.3835,93.3931,93.3738,93.3835,6855.0
2024-09-18 10:15:00,96.3,96.3,96.23,96.23,69672.0,93.3835,93.3835,93.3156,93.3156,69672.0
2024-09-18 10:20:00,96.23,96.26,96.22,96.23,19576.0,93.3156,93.3447,93.3059,93.3156,19576.0
2024-09-18 10:25:00,96.24,96.25,96.23,96.23,12906.0,93.3253,93.335,93.3156,93.3156,12906.0
2024-09-18 10:30:00,96.23,96.24,96.19,96.22,21681.0,93.3156,93.3253,93.2768,93.3059,21681.0
2024-09-18 10:35:00,96.22,96.22,96.19,96.2,6386.0,93.3059,93.3059,93.2768,93.2865,6386.0
2024-09-18 10:40:00,96.2,96.24,96.2,96.23,26940.0,93.2865,93.3253,93.2865,93.3156,26940.0
2024-09-18 10:45:00,96.23,96.25,96.23,96.25,9055.0,93.3156,93.335,93.3156,93.335,9055.0
2024-09-18 10:50:00,96.25,96.25,96.21,96.23,8480.0,93.335,93.335,93.2962,93.3156,8480.0
2024-09-18 10:55:00,96.23,96.24,96.21,96.24,10890.0,93.3156,93.3253,93.2962,93.3253,10890.0
2024-09-18 11:00:00,96.23,96.26,96.23,96.26,4209.0,93.3156,93.3447,93.3156,93.3447,4209.0
2024-09-18 11:05:00,96.25,96.28,96.24,96.26,18513.0,93.335,93.3641,93.3253,93.3447,18513.0
2024-09-18 11:10:00,96.26,96.26,96.22,96.24,2578.0,93.3447,93.3447,93.3059,93.3253,2578.0
2024-09-18 11:15:00,96.24,96.25,96.23,96.25,2943.0,93.3253,93.335,93.3156,93.335,2943.0
2024-09-18 11:20:00,96.24,96.26,96.23,96.26,4918.0,93.3253,93.3447,93.3156,93.3447,4918.0
2024-09-18 11:25:00,96.25,96.26,96.25,96.26,3112.0,93.335,93.3447,93.335,93.3447,3112.0
2024-09-18 11:30:00,96.26,96.26,96.24,96.25,11336.0,93.3447,93.3447,93.3253,93.335,11336.0
2024-09-18 11:35:00,96.25,96.26,96.24,96.26,1624.0,93.335,93.3447,93.3253,93.3447,1624.0
2024-09-18 11:40:00,96.26,96.26,96.23,96.25,14179.0,93.3447,93.3447,93.3156,93.335,14179.0
2024-09-18 11:45:00,96.24,96.27,96.24,96.26,14692.0,93.3253,93.3544,93.3253,93.3447,14692.0
2024-09-18 11:50:00,96.26,96.29,96.25,96.29,197629.0,93.3447,93.3738,93.335,93.3738,197629.0
2024-09-18 11:55:00,96.29,96.31,96.29,96.3,5701.0,93.3738,93.3931,93.3738,93.3835,5701.0
2024-09-18 12:00:00,96.31,96.32,96.29,96.3,18407.0,93.3931,93.4028,93.3738,93.3835,18407.0
2024-09-18 12:05:00,96.3,96.31,96.28,96.28,7635.0,93.3835,93.3931,93.3641,93.3641,7635.0
2024-09-18 12:10:00,96.28,96.3,96.28,96.3,20371.0,93.3641,93.3835,93.3641,93.3835,20371.0
2024-09-18 12:15:00,96.3,96.31,96.29,96.31,65166.0,93.3835,93.3931,93.3738,93.3931,65166.0
2024-09-18 12:20:00,96.31,96.32,96.29,96.3,111459.0,93.3931,93.4028,93.3738,93.3835,111459.0
2024-09-18 12:25:00,96.3,96.3,96.29,96.3,75353.0,93.3835,93.3835,93.3738,93.3835,75353.0
2024-09-18 12:30:00,96.29,96.3,96.27,96.28,16105.0,93.3738,93.3835,93.3544,93.3641,16105.0
2024-09-18 12:35:00,96.28,96.29,96.27,96.29,13360.0,93.3641,93.3738,93.3544,93.3738,13360.0
2024-09-18 12:40:00,96.28,96.3,96.28,96.3,48525.0,93.3641,93.3835,93.3641,93.3835,48525.0
2024-09-18 12:45:00,96.3,96.33,96.29,96.33,49963.0,93.3835,93.4125,93.3738,93.4125,49963.0
2024-09-18 12:50:00,96.33,96.33,96.32,96.33,10625.0,93.4125,93.4125,93.4028,93.4125,10625.0
2024-09-18 12:55:00,96.33,96.35,96.32,96.34,7075.0,93.4125,93.4319,93.4028,93.4222,7075.0
2024-09-18 13:00:00,96.35,96.35,96.34,96.34,9753.0,93.4319,93.4319,93.4222,93.4222,9753.0
2024-09-18 13:05:00,96.34,96.35,96.33,96.34,12101.0,93.4222,93.4319,93.4125,93.4222,12101.0
2024-09-18 13:10:00,96.34,96.34,96.31,96.32,9257.0,93.4222,93.4222,93.3931,93.4028,9257.0
2024-09-18 13:15:00,96.32,96.33,96.31,96.33,7448.0,93.4028,93.4125,93.3931,93.4125,7448.0
2024-09-18 13:20:00,96.32,96.33,96.31,96.31,29529.0,93.4028,93.4125,93.3931,93.3931,29529.0
2024-09-18 13:25:00,96.32,96.32,96.31,96.31,5059.0,93.4028,93.4028,93.3931,93.3931,5059.0
2024-09-18 13:30:00,96.31,96.35,96.31,96.34,9652.0,93.3931,93.4319,93.3931,93.4222,9652.0
2024-09-18 13:35:00,96.34,96.35,96.3,96.31,10902.0,93.4222,93.4319,93.3835,93.3931,10902.0
2024-09-18 13:40:00,96.31,96.31,96.29,96.31,5614.0,93.3931,93.3931,93.3738,93.3931,5614.0
2024-09-18 13:45:00,96.31,96.32,96.31,96.32,6984.0,93.3931,93.4028,93.3931,93.4028,6984.0
2024-09-18 13:50:00,96.31,96.32,96.28,96.29,13579.0,93.3931,93.4028,93.3641,93.3738,13579.0
2024-09-18 13:55:00,96.3,96.3,96.24,96.25,17191.0,93.3835,93.3835,93.3253,93.335,17191.0
2024-09-18 14:00:00,96.3,96.53,96.24,96.37,44456.0,93.3835,93.6065,93.3253,93.4513,44456.0
2024-09-18 14:05:00,96.37,96.46,96.33,96.37,16628.0,93.4513,93.5386,93.4125,93.4513,16628.0
2024-09-18 14:10:00,96.34,96.45,96.3,96.45,20011.0,93.4222,93.5289,93.3835,93.5289,20011.0
2024-09-18 14:15:00,96.45,96.56,96.45,96.54,39701.0,93.5289,93.6356,93.5289,93.6162,39701.0
2024-09-18 14:20:00,96.55,96.61,96.5,96.51,41492.0,93.6259,93.6841,93.5774,93.5871,41492.0
2024-09-18 14:25:00,96.53,96.54,96.48,96.51,21376.0,93.6065,93.6162,93.558,93.5871,21376.0
2024-09-18 14:30:00,96.51,96.64,96.49,96.63,19004.0,93.5871,93.7132,93.5677,93.7035,19004.0
2024-09-18 14:35:00,96.62,96.63,96.51,96.56,24902.0,93.6938,93.7035,93.5871,93.6356,24902.0
2024-09-18 14:40:00,96.56,96.57,96.44,96.44,11083.0,93.6356,93.6453,93.5192,93.5192,11083.0
2024-09-18 14:45:00,96.44,96.5,96.4,96.43,18496.0,93.5192,93.5774,93.4804,93.5095,18496.0
2024-09-18 14:50:00,96.42,96.48,96.37,96.42,15554.0,93.4998,93.558,93.4513,93.4998,15554.0
2024-09-18 14:55:00,96.42,96.46,96.39,96.4,17062.0,93.4998,93.5386,93.4707,93.4804,17062.0
2024-09-18 15:00:00,96.4,96.4,96.28,96.33,14311.0,93.4804,93.4804,93.3641,93.4125,14311.0
2024-09-18 15:05:00,96.32,96.32,96.25,96.32,16150.0,93.4028,93.4028,93.335,93.4028,16150.0
2024-09-18 15:10:00,96.32,96.4,96.32,96.39,21227.0,93.4028,93.4804,93.4028,93.4707,21227.0
2024-09-18 15:15:00,96.38,96.39,96.31,96.33,9131.0,93.461,93.4707,93.3931,93.4125,9131.0
2024-09-18 15:20:00,96.31,96.35,96.23,96.33,17923.0,93.3931,93.4319,93.3156,93.4125,17923.0
2024-09-18 15:25:00,96.31,96.37,96.3,96.3,39269.0,93.3931,93.4513,93.3835,93.3835,39269.0
2024-09-18 15:30:00,96.29,96.29,96.23,96.25,53103.0,93.3738,93.3738,93.3156,93.335,53103.0
2024-09-18 15:35:00,96.26,96.32,96.26,96.31,17815.0,93.3447,93.4028,93.3447,93.3931,17815.0
2024-09-18 15:40:00,96.31,96.35,96.29,96.3,19023.0,93.3931,93.4319,93.3738,93.3835,19023.0
2024-09-18 15:45:00,96.3,96.31,96.25,96.26,7584.0,93.3835,93.3931,93.335,93.3447,7584.0
2024-09-18 15:50:00,96.25,96.27,96.24,96.26,11475.0,93.335,93.3544,93.3253,93.3447,11475.0
2024-09-18 15:55:00,96.26,96.27,96.22,96.26,27038.0,93.3447,93.3544,93.3059,93.3447,27038.0
2024-09-19 09:30:00,96.1,96.13,96.04,96.13,22917.0,93.1895,93.2186,93.1313,93.2186,22917.0
2024-09-19 09:35:00,96.11,96.13,96.09,96.09,49140.0,93.1992,93.2186,93.1798,93.1798,49140.0
2024-09-19 09:40:00,96.1,96.15,96.08,96.14,24274.0,93.1895,93.238,93.1701,93.2283,24274.0
2024-09-19 09:45:00,96.14,96.17,96.13,96.17,14236.0,93.2283,93.2574,93.2186,93.2574,14236.0
2024-09-19 09:50:00,96.16,96.18,96.14,96.15,10814.0,93.2477,93.2671,93.2283,93.238,10814.0
2024-09-19 09:55:00,96.14,96.17,96.13,96.17,11838.0,93.2283,93.2574,93.2186,93.2574,11838.0
2024-09-19 10:00:00,96.16,96.23,96.16,96.22,12568.0,93.2477,93.3156,93.2477,93.3059,12568.0
2024-09-19 10:05:00,96.22,96.22,96.13,96.14,13744.0,93.3059,93.3059,93.2186,93.2283,13744.0
2024-09-19 10:10:00,96.13,96.16,96.1,96.15,14492.0,93.2186,93.2477,93.1895,93.238,14492.0
2024-09-19 10:15:00,96.15,96.16,96.11,96.16,25331.0,93.238,93.2477,93.1992,93.2477,25331.0
2024-09-19 10:20:00,96.16,96.19,96.15,96.19,16370.0,93.2477,93.2768,93.238,93.2768,16370.0
2024-09-19 10:25:00,96.19,96.27,96.19,96.26,80695.0,93.2768,93.3544,93.2768,93.3447,80695.0
2024-09-19 10:30:00,96.26,96.29,96.26,96.29,26289.0,93.3447,93.3738,93.3447,93.3738,26289.0
2024-09-19 10:35:00,96.27,96.3,96.25,96.27,34833.0,93.3544,93.3835,93.335,93.3544,34833.0
2024-09-19 10:40:00,96.27,96.32,96.26,96.31,13018.0,93.3544,93.4028,93.3447,93.3931,13018.0
2024-09-19 10:45:00,96.31,96.32,96.29,96.32,10486.0,93.3931,93.4028,93.3738,93.4028,10486.0
2024-09-19 10:50:00,96.32,96.34,96.31,96.34,11008.0,93.4028,93.4222,93.3931,93.4222,11008.0
2024-09-19 10:55:00,96.34,96.34,96.29,96.3,7684.0,93.4222,93.4222,93.3738,93.3835,7684.0
2024-09-19 11:00:00,96.3,96.3,96.27,96.28,21111.0,93.3835,93.3835,93.3544,93.3641,21111.0
2024-09-19 11:05:00,96.28,96.28,96.25,96.28,17119.0,93.3641,93.3641,93.335,93.3641,17119.0
2024-09-19 11:10:00,96.29,96.29,96.26,96.29,13675.0,93.3738,93.3738,93.3447,93.3738,13675.0
2024-09-19 11:15:00,96.28,96.3,96.28,96.29,9308.0,93.3641,93.3835,93.3641,93.3738,9308.0
2024-09-19 11:20:00,96.27,96.28,96.25,96.26,13731.0,93.3544,93.3641,93.335,93.3447,13731.0
2024-09-19 11:25:00,96.25,96.28,96.25,96.28,6000.0,93.335,93.3641,93.335,93.3641,6000.0
2024-09-19 11:30:00,96.28,96.29,96.25,96.26,4646.0,93.3641,93.3738,93.335,93.3447,4646.0
2024-09-19 11:35:00,96.26,96.27,96.24,96.25,5062.0,93.3447,93.3544,93.3253,93.335,5062.0
2024-09-19 11:40:00,96.25,96.25,96.22,96.23,27534.0,93.335,93.335,93.3059,93.3156,27534.0
2024-09-19 11:45:00,96.23,96.23,96.21,96.23,23985.0,93.3156,93.3156,93.2962,93.3156,23985.0
2024-09-19 11:50:00,96.22,96.24,96.21,96.22,26230.0,93.3059,93.3253,93.2962,93.3059,26230.0
2024-09-19 11:55:00,96.23,96.24,96.21,96.23,24438.0,93.3156,93.3253,93.2962,93.3156,24438.0
2024-09-19 12:00:00,96.24,96.24,96.21,96.23,11538.0,93.3253,93.3253,93.2962,93.3156,11538.0
2024-09-19 12:05:00,96.23,96.23,96.2,96.2,11795.0,93.3156,93.3156,93.2865,93.2865,11795.0
2024-09-19 12:10:00,96.21,96.21,96.17,96.18,59766.0,93.2962,93.2962,93.2574,93.2671,59766.0
2024-09-19 12:15:00,96.17,96.2,96.17,96.19,12114.0,93.2574,93.2865,93.2574,93.2768,12114.0
2024-09-19 12:20:00,96.2,96.2,96.19,96.2,6554.0,93.2865,93.2865,93.2768,93.2865,6554.0
2024-09-19 12:25:00,96.2,96.21,96.18,96.19,22111.0,93.2865,93.2962,93.2671,93.2768,22111.0
2024-09-19 12:30:00,96.18,96.22,96.18,96.2,17669.0,93.2671,93.3059,93.2671,93.2865,17669.0
2024-09-19 12:35:00,96.19,96.2,96.17,96.18,27293.0,93.2768,93.2865,93.2574,93.2671,27293.0
2024-09-19 12:40:00,96.18,96.18,96.17,96.17,6971.0,93.2671,93.2671,93.2574,93.2574,6971.0
2024-09-19 12:45:00,96.18,96.18,96.16,96.16,8207.0,93.2671,93.2671,93.2477,93.2477,8207.0
2024-09-19 12:50:00,96.16,96.18,96.16,96.18,18435.0,93.2477,93.2671,93.2477,93.2671,18435.0
2024-09-19 12:55:00,96.17,96.17,96.14,96.15,20990.0,93.2574,93.2574,93.2283,93.238,20990.0
2024-09-19 13:00:00,96.15,96.16,96.14,96.15,10568.0,93.238,93.2477,93.2283,93.238,10568.0
2024-09-19 13:05:00,96.15,96.16,96.13,96.15,7033.0,93.238,93.2477,93.2186,93.238,7033.0
2024-09-19 13:10:00,96.15,96.18,96.15,96.17,4006.0,93.238,93.2671,93.238,93.2574,4006.0
2024-09-19 13:15:00,96.16,96.18,96.15,96.17,3137.0,93.2477,93.2671,93.238,93.2574,3137.0
2024-09-19 13:20:00,96.17,96.18,96.16,96.16,8798.0,93.2574,93.2671,93.2477,93.2477,8798.0
2024-09-19 13:25:00,96.16,96.17,96.15,96.16,5621.0,93.2477,93.2574,93.238,93.2477,5621.0
2024-09-19 13:30:00,96.16,96.17,96.15,96.17,5952.0,93.2477,93.2574,93.238,93.2574,5952.0
2024-09-19 13:35:00,96.17,96.17,96.15,96.17,11573.0,93.2574,93.2574,93.238,93.2574,11573.0
2024-09-19 13:40:00,96.17,96.17,96.12,96.13,10533.0,93.2574,93.2574,93.2089,93.2186,10533.0
2024-09-19 13:45:00,96.12,96.14,96.12,96.14,5957.0,93.2089,93.2283,93.2089,93.2283,5957.0
2024-09-19 13:50:00,96.14,96.14,96.13,96.14,3552.0,93.2283,93.2283,93.2186,93.2283,3552.0
2024-09-19 13:55:00,96.14,96.16,96.13,96.16,5348.0,93.2283,93.2477,93.2186,93.2477,5348.0
2024-09-19 14:00:00,96.16,96.17,96.15,96.16,5484.0,93.2477,93.2574,93.238,93.2477,5484.0
2024-09-19 14:05:00,96.16,96.17,96.15,96.17,5352.0,93.2477,93.2574,93.238,93.2574,5352.0
2024-09-19 14:10:00,96.17,96.18,96.16,96.18,5664.0,93.2574,93.2671,93.2477,93.2671,5664.0
2024-09-19 14:15:00,96.18,96.19,96.16,96.18,17771.0,93.2671,93.2768,93.2477,93.2671,17771.0
2024-09-19 14:20:00,96.18,96.19,96.17,96.19,16028.0,93.2671,93.2768,93.2574,93.2768,16028.0
2024-09-19 14:25:00,96.2,96.2,96.18,96.19,38805.0,93.2865,93.2865,93.2671,93.2768,38805.0
2024-09-19 14:30:00,96.2,96.21,96.19,96.21,27600.0,93.2865,93.2962,93.2768,93.2962,27600.0
2024-09-19 14:35:00,96.21,96.21,96.19,96.21,23217.0,93.2962,93.2962,93.2768,93.2962,23217.0
2024-09-19 14:40:00,96.2,96.21,96.18,96.19,10583.0,93.2865,93.2962,93.2671,93.2768,10583.0
2024-09-19 14:45:00,96.19,96.19,96.17,96.18,11694.0,93.2768,93.2768,93.2574,93.2671,11694.0
2024-09-19 14:50:00,96.18,96.2,96.17,96.19,7964.0,93.2671,93.2865,93.2574,93.2768,7964.0
2024-09-19 14:55:00,96.2,96.2,96.18,96.18,17779.0,93.2865,93.2865,93.2671,93.2671,17779.0
2024-09-19 15:00:00,96.18,96.21,96.17,96.2,366600.0,93.2671,93.2962,93.2574,93.2865,366600.0
2024-09-19 15:05:00,96.2,96.22,96.19,96.22,81410.0,93.2865,93.3059,93.2768,93.3059,81410.0
2024-09-19 15:10:00,96.22,96.23,96.21,96.23,16260.0,93.3059,93.3156,93.2962,93.3156,16260.0
2024-09-19 15:15:00,96.23,96.24,96.22,96.24,11325.0,93.3156,93.3253,93.3059,93.3253,11325.0
2024-09-19 15:20:00,96.23,96.25,96.23,96.24,9570.0,93.3156,93.335,93.3156,93.3253,9570.0
2024-09-19 15:25:00,96.23,96.25,96.23,96.23,11651.0,93.3156,93.335,93.3156,93.3156,11651.0
2024-09-19 15:30:00,96.24,96.24,96.23,96.23,15064.0,93.3253,93.3253,93.3156,93.3156,15064.0
2024-09-19 15:35:00,96.23,96.27,96.23,96.25,22085.0,93.3156,93.3544,93.3156,93.335,22085.0
2024-09-19 15:40:00,96.25,96.25,96.24,96.25,7402.0,93.335,93.335,93.3253,93.335,7402.0
2024-09-19 15:45:00,96.25,96.26,96.24,96.25,6814.0,93.335,93.3447,93.3253,93.335,6814.0
2024-09-19 15:50:00,96.25,96.25,96.23,96.23,8593.0,93.335,93.335,93.3156,93.3156,8593.0
2024-09-19 15:55:00,96.23,96.27,96.22,96.25,101814.0,93.3156,93.3544,93.3059,93.335,101814.0
2024-09-20 09:30:00,96.21,96.22,96.11,96.13,55707.0,93.2962,93.3059,93.1992,93.2186,55707.0
2024-09-20 09:35:00,96.12,96.13,96.09,96.11,3796.0,93.2089,93.2186,93.1798,93.1992,3796.0
2024-09-20 09:40:00,96.12,96.15,96.09,96.15,9375.0,93.2089,93.238,93.1798,93.238,9375.0
2024-09-20 09:45:00,96.15,96.15,96.12,96.14,8029.0,93.238,93.238,93.2089,93.2283,8029.0
2024-09-20 09:50:00,96.14,96.16,96.12,96.15,10774.0,93.2283,93.2477,93.2089,93.238,10774.0
2024-09-20 09:55:00,96.15,96.17,96.13,96.17,28572.0,93.238,93.2574,93.2186,93.2574,28572.0
2024-09-20 10:00:00,96.17,96.17,96.15,96.17,37119.0,93.2574,93.2574,93.238,93.2574,37119.0
2024-09-20 10:05:00,96.17,96.17,96.13,96.14,45565.0,93.2574,93.2574,93.2186,93.2283,45565.0
2024-09-20 10:10:00,96.15,96.15,96.09,96.1,15891.0,93.238,93.238,93.1798,93.1895,15891.0
2024-09-20 10:15:00,96.11,96.12,96.08,96.08,28003.0,93.1992,93.2089,93.1701,93.1701,28003.0
2024-09-20 10:20:00,96.08,96.11,96.08,96.09,9023.0,93.1701,93.1992,93.1701,93.1798,9023.0
2024-09-20 10:25:00,96.09,96.1,96.08,96.09,13487.0,93.1798,93.1895,93.1701,93.1798,13487.0
2024-09-20 10:30:00,96.09,96.1,96.07,96.08,17603.0,93.1798,93.1895,93.1604,93.1701,17603.0
2024-09-20 10:35:00,96.08,96.09,96.07,96.08,35285.0,93.1701,93.1798,93.1604,93.1701,35285.0
2024-09-20 10:40:00,96.07,96.09,96.07,96.09,9741.0,93.1604,93.1798,93.1604,93.1798,9741.0
2024-09-20 10:45:00,96.09,96.1,96.07,96.09,37432.0,93.1798,93.1895,93.1604,93.1798,37432.0
2024-09-20 10:50:00,96.09,96.09,96.07,96.08,23424.0,93.1798,93.1798,93.1604,93.1701,23424.0
2024-09-20 10:55:00,96.08,96.08,96.06,96.07,17674.0,93.1701,93.1701,93.1507,93.1604,17674.0
2024-09-20 11:00:00,96.07,96.08,96.06,96.06,5937.0,93.1604,93.1701,93.1507,93.1507,5937.0
2024-09-20 11:05:00,96.06,96.07,96.02,96.03,17583.0,93.1507,93.1604,93.1119,93.1216,17583.0
2024-09-20 11:10:00,96.03,96.03,96.0,96.01,7779.0,93.1216,93.1216,93.0925,93.1022,7779.0
2024-09-20 11:15:00,96.01,96.04,96.0,96.04,13772.0,93.1022,93.1313,93.0925,93.1313,13772.0
2024-09-20 11:20:00,96.05,96.06,96.04,96.05,4775.0,93.141,93.1507,93.1313,93.141,4775.0
2024-09-20 11:25:00,96.05,96.05,96.02,96.03,4547.0,93.141,93.141,93.1119,93.1216,4547.0
2024-09-20 11:30:00,96.03,96.08,96.02,96.07,11677.0,93.1216,93.1701,93.1119,93.1604,11677.0
2024-09-20 11:35:00,96.08,96.13,96.07,96.12,15392.0,93.1701,93.2186,93.1604,93.2089,15392.0
2024-09-20 11:40:00,96.13,96.15,96.1,96.14,6231.0,93.2186,93.238,93.1895,93.2283,6231.0
2024-09-20 11:45:00,96.14,96.17,96.13,96.17,10627.0,93.2283,93.2574,93.2186,93.2574,10627.0
2024-09-20 11:50:00,96.17,96.17,96.12,96.14,26488.0,93.2574,93.2574,93.2089,93.2283,26488.0
2024-09-20 11:55:00,96.16,96.2,96.16,96.2,8333.0,93.2477,93.2865,93.2477,93.2865,8333.0
2024-09-20 12:00:00,96.22,96.23,96.18,96.23,17710.0,93.3059,93.3156,93.2671,93.3156,17710.0
2024-09-20 12:05:00,96.23,96.25,96.22,96.25,8879.0,93.3156,93.335,93.3059,93.335,8879.0
2024-09-20 12:10:00,96.25,96.29,96.25,96.29,59290.0,93.335,93.3738,93.335,93.3738,59290.0
2024-09-20 12:15:00,96.29,96.3,96.27,96.29,22466.0,93.3738,93.3835,93.3544,93.3738,22466.0
2024-09-20 12:20:00,96.28,96.3,96.27,96.29,7316.0,93.3641,93.3835,93.3544,93.3738,7316.0
2024-09-20 12:25:00,96.29,96.32,96.28,96.3,14436.0,93.3738,93.4028,93.3641,93.3835,14436.0
2024-09-20 12:30:00,96.3,96.3,96.24,96.26,12021.0,93.3835,93.3835,93.3253,93.3447,12021.0
2024-09-20 12:35:00,96.26,96.27,96.24,96.26,26689.0,93.3447,93.3544,93.3253,93.3447,26689.0
2024-09-20 12:40:00,96.26,96.29,96.25,96.29,8927.0,93.3447,93.3738,93.335,93.3738,8927.0
2024-09-20 12:45:00,96.28,96.3,96.27,96.3,8494.0,93.3641,93.3835,93.3544,93.3835,8494.0
2024-09-20 12:50:00,96.3,96.32,96.3,96.31,8493.0,93.3835,93.4028,93.3835,93.3931,8493.0
2024-09-20 12:55:00,96.31,96.31,96.29,96.3,7535.0,93.3931,93.3931,93.3738,93.3835,7535.0
2024-09-20 13:00:00,96.3,96.3,96.27,96.28,15934.0,93.3835,93.3835,93.3544,93.3641,15934.0
2024-09-20 13:05:00,96.28,96.28,96.26,96.27,3671.0,93.3641,93.3641,93.3447,93.3544,3671.0
2024-09-20 13:10:00,96.27,96.27,96.26,96.27,10184.0,93.3544,93.3544,93.3447,93.3544,10184.0
2024-09-20 13:15:00,96.26,96.27,96.25,96.25,7859.0,93.3447,93.3544,93.335,93.335,7859.0
2024-09-20 13:20:00,96.25,96.27,96.25,96.27,5978.0,93.335,93.3544,93.335,93.3544,5978.0
2024-09-20 13:25:00,96.27,96.27,96.25,96.27,7926.0,93.3544,93.3544,93.335,93.3544,7926.0
2024-09-20 13:30:00,96.27,96.27,96.24,96.25,4645.0,93.3544,93.3544,93.3253,93.335,4645.0
2024-09-20 13:35:00,96.24,96.25,96.22,96.22,14648.0,93.3253,93.335,93.3059,93.3059,14648.0
2024-09-20 13:40:00,96.22,96.24,96.21,96.23,4388.0,93.3059,93.3253,93.2962,93.3156,4388.0
2024-09-20 13:45:00,96.23,96.23,96.22,96.23,776.0,93.3156,93.3156,93.3059,93.3156,776.0
2024-09-20 13:50:00,96.23,96.23,96.21,96.22,7224.0,93.3156,93.3156,93.2962,93.3059,7224.0
2024-09-20 13:55:00,96.21,96.21,96.19,96.2,2577.0,93.2962,93.2962,93.2768,93.2865,2577.0
2024-09-20 14:00:00,96.19,96.2,96.17,96.18,9204.0,93.2768,93.2865,93.2574,93.2671,9204.0
2024-09-20 14:05:00,96.18,96.22,96.18,96.22,10577.0,93.2671,93.3059,93.2671,93.3059,10577.0
2024-09-20 14:10:00,96.22,96.22,96.19,96.2,6684.0,93.3059,93.3059,93.2768,93.2865,6684.0
2024-09-20 14:15:00,96.2,96.21,96.19,96.19,7877.0,93.2865,93.2962,93.2768,93.2768,7877.0
2024-09-20 14:20:00,96.19,96.2,96.18,96.18,4519.0,93.2768,93.2865,93.2671,93.2671,4519.0
2024-09-20 14:25:00,96.19,96.2,96.18,96.2,32754.0,93.2768,93.2865,93.2671,93.2865,32754.0
2024-09-20 14:30:00,96.19,96.2,96.18,96.2,13994.0,93.2768,93.2865,93.2671,93.2865,13994.0
2024-09-20 14:35:00,96.2,96.2,96.19,96.2,4592.0,93.2865,93.2865,93.2768,93.2865,4592.0
2024-09-20 14:40:00,96.22,96.22,96.21,96.21,12446.0,93.3059,93.3059,93.2962,93.2962,12446.0
2024-09-20 14:45:00,96.21,96.23,96.2,96.22,6228.0,93.2962,93.3156,93.2865,93.3059,6228.0
2024-09-20 14:50:00,96.21,96.23,96.21,96.22,9988.0,93.2962,93.3156,93.2962,93.3059,9988.0
2024-09-20 14:55:00,96.23,96.23,96.18,96.19,23509.0,93.3156,93.3156,93.2671,93.2768,23509.0
2024-09-20 15:00:00,96.2,96.22,96.19,96.2,5370.0,93.2865,93.3059,93.2768,93.2865,5370.0
2024-09-20 15:05:00,96.21,96.21,96.2,96.2,5494.0,93.2962,93.2962,93.2865,93.2865,5494.0
2024-09-20 15:10:00,96.2,96.22,96.2,96.22,13157.0,93.2865,93.3059,93.2865,93.3059,13157.0
2024-09-20 15:15:00,96.21,96.22,96.21,96.21,6547.0,93.2962,93.3059,93.2962,93.2962,6547.0
2024-09-20 15:20:00,96.21,96.22,96.2,96.2,16108.0,93.2962,93.3059,93.2865,93.2865,16108.0
2024-09-20 15:25:00,96.21,96.23,96.2,96.22,36333.0,93.2962,93.3156,93.2865,93.3059,36333.0
2024-09-20 15:30:00,96.22,96.23,96.21,96.22,8525.0,93.3059,93.3156,93.2962,93.3059,8525.0
2024-09-20 15:35:00,96.22,96.22,96.2,96.21,9858.0,93.3059,93.3059,93.2865,93.2962,9858.0
2024-09-20 15:40:00,96.2,96.21,96.2,96.2,36699.0,93.2865,93.2962,93.2865,93.2865,36699.0
2024-09-20 15:45:00,96.2,96.21,96.2,96.2,10549.0,93.2865,93.2962,93.2865,93.2865,10549.0
2024-09-20 15:50:00,96.2,96.21,96.2,96.2,14993.0,93.2865,93.2962,93.2865,93.2865,14993.0
2024-09-20 15:55:00,96.2,96.21,96.15,96.15,130371.0,93.2865,93.2962,93.238,93.238,130371.0
2024-09-23 09:30:00,96.03,96.04,95.98,96.01,9337.0,93.1216,93.1313,93.0731,93.1022,9337.0
2024-09-23 09:35:00,96.03,96.05,96.01,96.05,2892.0,93.1216,93.141,93.1022,93.141,2892.0
2024-09-23 09:40:00,96.05,96.06,96.03,96.05,45121.0,93.141,93.1507,93.1216,93.141,45121.0
2024-09-23 09:45:00,96.06,96.15,95.94,95.97,23340.0,93.1507,93.238,93.0344,93.0634,23340.0
2024-09-23 09:50:00,95.96,95.99,95.95,95.98,10532.0,93.0537,93.0828,93.0441,93.0731,10532.0
2024-09-23 09:55:00,95.98,95.98,95.91,95.92,8112.0,93.0731,93.0731,93.0053,93.015,8112.0
2024-09-23 10:00:00,95.92,95.92,95.85,95.88,34862.0,93.015,93.015,92.9471,92.9762,34862.0
2024-09-23 10:05:00,95.88,95.89,95.85,95.86,9604.0,92.9762,92.9859,92.9471,92.9568,9604.0
2024-09-23 10:10:00,95.86,95.87,95.84,95.85,20477.0,92.9568,92.9665,92.9374,92.9471,20477.0
2024-09-23 10:15:00,95.84,95.91,95.84,95.91,35284.0,92.9374,93.0053,92.9374,93.0053,35284.0
2024-09-23 10:20:00,95.91,95.92,95.89,95.9,16546.0,93.0053,93.015,92.9859,92.9956,16546.0
2024-09-23 10:25:00,95.9,95.93,95.88,95.91,13845.0,92.9956,93.0247,92.9762,93.0053,13845.0
2024-09-23 10:30:00,95.91,95.94,95.91,95.93,11723.0,93.0053,93.0344,93.0053,93.0247,11723.0
2024-09-23 10:35:00,95.93,95.97,95.93,95.95,21276.0,93.0247,93.0634,93.0247,93.0441,21276.0
2024-09-23 10:40:00,95.95,96.0,95.94,95.99,68298.0,93.0441,93.0925,93.0344,93.0828,68298.0
2024-09-23 10:45:00,96.0,96.01,95.97,95.98,13219.0,93.0925,93.1022,93.0634,93.0731,13219.0
2024-09-23 10:50:00,95.99,96.01,95.97,95.97,9027.0,93.0828,93.1022,93.0634,93.0634,9027.0
2024-09-23 10:55:00,95.98,95.99,95.97,95.98,31290.0,93.0731,93.0828,93.0634,93.0731,31290.0
2024-09-23 11:00:00,95.98,96.03,95.98,96.02,23860.0,93.0731,93.1216,93.0731,93.1119,23860.0
2024-09-23 11:05:00,96.01,96.01,95.98,96.0,36845.0,93.1022,93.1022,93.0731,93.0925,36845.0
2024-09-23 11:10:00,95.99,96.01,95.97,96.01,55674.0,93.0828,93.1022,93.0634,93.1022,55674.0
2024-09-23 11:15:00,96.01,96.03,96.0,96.03,14254.0,93.1022,93.1216,93.0925,93.1216,14254.0
2024-09-23 11:20:00,96.03,96.05,96.01,96.02,12137.0,93.1216,93.141,93.1022,93.1119,12137.0
2024-09-23 11:25:00,96.02,96.03,96.01,96.02,7947.0,93.1119,93.1216,93.1022,93.1119,7947.0
2024-09-23 11:30:00,96.01,96.04,96.0,96.04,11412.0,93.1022,93.1313,93.0925,93.1313,11412.0
2024-09-23 11:35:00,96.04,96.05,96.02,96.05,6387.0,93.1313,93.141,93.1119,93.141,6387.0
2024-09-23 11:40:00,96.04,96.05,96.03,96.04,24773.0,93.1313,93.141,93.1216,93.1313,24773.0
2024-09-23 11:45:00,96.05,96.1,96.05,96.08,23251.0,93.141,93.1895,93.141,93.1701,23251.0
2024-09-23 11:50:00,96.08,96.1,96.08,96.09,24759.0,93.1701,93.1895,93.1701,93.1798,24759.0
2024-09-23 11:55:00,96.09,96.12,96.08,96.12,55245.0,93.1798,93.2089,93.1701,93.2089,55245.0
2024-09-23 12:00:00,96.13,96.15,96.11,96.12,6666.0,93.2186,93.238,93.1992,93.2089,6666.0
2024-09-23 12:05:00,96.12,96.15,96.1,96.14,20906.0,93.2089,93.238,93.1895,93.2283,20906.0
2024-09-23 12:10:00,96.14,96.18,96.14,96.15,69486.0,93.2283,93.2671,93.2283,93.238,69486.0
2024-09-23 12:15:00,96.14,96.19,96.14,96.19,16950.0,93.2283,93.2768,93.2283,93.2768,16950.0
2024-09-23 12:20:00,96.19,96.19,96.18,96.18,14637.0,93.2768,93.2768,93.2671,93.2671,14637.0
2024-09-23 12:25:00,96.19,96.23,96.19,96.21,187085.0,93.2768,93.3156,93.2768,93.2962,187085.0
2024-09-23 12:30:00,96.21,96.25,96.2,96.24,8320.0,93.2962,93.335,93.2865,93.3253,8320.0
2024-09-23 12:35:00,96.24,96.28,96.23,96.24,7923.0,93.3253,93.3641,93.3156,93.3253,7923.0
2024-09-23 12:40:00,96.25,96.26,96.22,96.25,9197.0,93.335,93.3447,93.3059,93.335,9197.0
2024-09-23 12:45:00,96.25,96.26,96.21,96.21,9449.0,93.335,93.3447,93.2962,93.2962,9449.0
2024-09-23 12:50:00,96.22,96.24,96.18,96.18,12615.0,93.3059,93.3253,93.2671,93.2671,12615.0
2024-09-23 12:55:00,96.19,96.2,96.18,96.2,109824.0,93.2768,93.2865,93.2671,93.2865,109824.0
2024-09-23 13:00:00,96.2,96.25,96.19,96.23,73058.0,93.2865,93.335,93.2768,93.3156,73058.0
2024-09-23 13:05:00,96.24,96.27,96.24,96.27,9447.0,93.3253,93.3544,93.3253,93.3544,9447.0
2024-09-23 13:10:00,96.27,96.27,96.25,96.26,9467.0,93.3544,93.3544,93.335,93.3447,9467.0
2024-09-23 13:15:00,96.25,96.26,96.22,96.22,8011.0,93.335,93.3447,93.3059,93.3059,8011.0
2024-09-23 13:20:00,96.22,96.23,96.2,96.21,6197.0,93.3059,93.3156,93.2865,93.2962,6197.0
2024-09-23 13:25:00,96.21,96.22,96.2,96.22,8803.0,93.2962,93.3059,93.2865,93.3059,8803.0
2024-09-23 13:30:00,96.21,96.22,96.21,96.22,1502.0,93.2962,93.3059,93.2962,93.3059,1502.0
2024-09-23 13:35:00,96.22,96.23,96.19,96.22,12376.0,93.3059,93.3156,93.2768,93.3059,12376.0
2024-09-23 13:40:00,96.23,96.24,96.22,96.23,8406.0,93.3156,93.3253,93.3059,93.3156,8406.0
2024-09-23 13:45:00,96.24,96.24,96.21,96.21,9072.0,93.3253,93.3253,93.2962,93.2962,9072.0
2024-09-23 13:50:00,96.21,96.22,96.19,96.21,15238.0,93.2962,93.3059,93.2768,93.2962,15238.0
2024-09-23 13:55:00,96.2,96.22,96.18,96.19,16083.0,93.2865,93.3059,93.2671,93.2768,16083.0
2024-09-23 14:00:00,96.18,96.19,96.17,96.17,9473.0,93.2671,93.2768,93.2574,93.2574,9473.0
2024-09-23 14:05:00,96.17,96.17,96.14,96.15,4927.0,93.2574,93.2574,93.2283,93.238,4927.0
2024-09-23 14:10:00,96.16,96.18,96.14,96.15,19860.0,93.2477,93.2671,93.2283,93.238,19860.0
2024-09-23 14:15:00,96.17,96.17,96.15,96.17,13880.0,93.2574,93.2574,93.238,93.2574,13880.0
2024-09-23 14:20:00,96.17,96.18,96.16,96.17,10759.0,93.2574,93.2671,93.2477,93.2574,10759.0
2024-09-23 14:25:00,96.16,96.19,96.16,96.19,19760.0,93.2477,93.2768,93.2477,93.2768,19760.0
2024-09-23 14:30:00,96.18,96.19,96.18,96.19,7184.0,93.2671,93.2768,93.2671,93.2768,7184.0
2024-09-23 14:35:00,96.19,96.19,96.16,96.17,6557.0,93.2768,93.2768,93.2477,93.2574,6557.0
2024-09-23 14:40:00,96.17,96.18,96.16,96.17,22650.0,93.2574,93.2671,93.2477,93.2574,22650.0
2024-09-23 14:45:00,96.17,96.18,96.16,96.17,13456.0,93.2574,93.2671,93.2477,93.2574,13456.0
2024-09-23 14:50:00,96.18,96.18,96.15,96.16,5798.0,93.2671,93.2671,93.238,93.2477,5798.0
2024-09-23 14:55:00,96.16,96.17,96.15,96.17,9937.0,93.2477,93.2574,93.238,93.2574,9937.0
2024-09-23 15:00:00,96.16,96.16,96.13,96.15,16673.0,93.2477,93.2477,93.2186,93.238,16673.0
2024-09-23 15:05:00,96.15,96.15,96.12,96.14,11312.0,93.238,93.238,93.2089,93.2283,11312.0
2024-09-23 15:10:00,96.13,96.16,96.13,96.15,7358.0,93.2186,93.2477,93.2186,93.238,7358.0
2024-09-23 15:15:00,96.15,96.16,96.14,96.16,11321.0,93.238,93.2477,93.2283,93.2477,11321.0
2024-09-23 15:20:00,96.16,96.17,96.15,96.17,16649.0,93.2477,93.2574,93.238,93.2574,16649.0
2024-09-23 15:25:00,96.17,96.17,96.11,96.12,30365.0,93.2574,93.2574,93.1992,93.2089,30365.0
2024-09-23 15:30:00,96.11,96.12,96.1,96.1,63077.0,93.1992,93.2089,93.1895,93.1895,63077.0
2024-09-23 15:35:00,96.11,96.12,96.1,96.1,33154.0,93.1992,93.2089,93.1895,93.1895,33154.0
2024-09-23 15:40:00,96.11,96.11,96.09,96.11,9351.0,93.1992,93.1992,93.1798,93.1992,9351.0
2024-09-23 15:45:00,96.1,96.11,96.09,96.09,11774.0,93.1895,93.1992,93.1798,93.1798,11774.0
2024-09-23 15:50:00,96.1,96.11,96.07,96.09,34664.0,93.1895,93.1992,93.1604,93.1798,34664.0
2024-09-23 15:55:00,96.09,96.1,96.08,96.09,84877.0,93.1798,93.1895,93.1701,93.1798,84877.0
2024-09-24 09:30:00,96.03,96.03,95.91,95.97,20075.0,93.1216,93.1216,93.0053,93.0634,20075.0
2024-09-24 09:35:00,95.97,95.98,95.95,95.95,7803.0,93.0634,93.0731,93.0441,93.0441,7803.0
2024-09-24 09:40:00,95.96,95.96,95.91,95.92,13403.0,93.0537,93.0537,93.0053,93.015,13403.0
2024-09-24 09:45:00,95.92,95.93,95.87,95.9,29014.0,93.015,93.0247,92.9665,92.9956,29014.0
2024-09-24 09:50:00,95.89,95.89,95.87,95.87,10676.0,92.9859,92.9859,92.9665,92.9665,10676.0
2024-09-24 09:55:00,95.89,95.95,95.88,95.95,5834.0,92.9859,93.0441,92.9762,93.0441,5834.0
2024-09-24 10:00:00,95.95,96.02,95.95,96.02,8493.0,93.0441,93.1119,93.0441,93.1119,8493.0
2024-09-24 10:05:00,96.04,96.07,96.03,96.07,90439.0,93.1313,93.1604,93.1216,93.1604,90439.0
2024-09-24 10:10:00,96.06,96.07,96.03,96.06,10054.0,93.1507,93.1604,93.1216,93.1507,10054.0
2024-09-24 10:15:00,96.07,96.13,96.06,96.12,8879.0,93.1604,93.2186,93.1507,93.2089,8879.0
2024-09-24 10:20:00,96.12,96.15,96.11,96.13,5969.0,93.2089,93.238,93.1992,93.2186,5969.0
2024-09-24 10:25:00,96.14,96.18,96.13,96.17,19694.0,93.2283,93.2671,93.2186,93.2574,19694.0
2024-09-24 10:30:00,96.16,96.17,96.13,96.14,14866.0,93.2477,93.2574,93.2186,93.2283,14866.0
2024-09-24 10:35:00,96.15,96.16,96.13,96.14,15029.0,93.238,93.2477,93.2186,93.2283,15029.0
2024-09-24 10:40:00,96.14,96.15,96.12,96.14,14638.0,93.2283,93.238,93.2089,93.2283,14638.0
2024-09-24 10:45:00,96.13,96.19,96.12,96.18,218885.0,93.2186,93.2768,93.2089,93.2671,218885.0
2024-09-24 10:50:00,96.19,96.21,96.16,96.2,81467.0,93.2768,93.2962,93.2477,93.2865,81467.0
2024-09-24 10:55:00,96.2,96.22,96.2,96.21,94550.0,93.2865,93.3059,93.2865,93.2962,94550.0
2024-09-24 11:00:00,96.22,96.23,96.18,96.19,10545.0,93.3059,93.3156,93.2671,93.2768,10545.0
2024-09-24 11:05:00,96.19,96.19,96.18,96.19,12337.0,93.2768,93.2768,93.2671,93.2768,12337.0
2024-09-24 11:10:00,96.19,96.22,96.19,96.22,61804.0,93.2768,93.3059,93.2768,93.3059,61804.0
2024-09-24 11:15:00,96.22,96.23,96.21,96.22,9355.0,93.3059,93.3156,93.2962,93.3059,9355.0
2024-09-24 11:20:00,96.23,96.23,96.2,96.22,3356.0,93.3156,93.3156,93.2865,93.3059,3356.0
2024-09-24 11:25:00,96.22,96.23,96.21,96.21,8845.0,93.3059,93.3156,93.2962,93.2962,8845.0
2024-09-24 11:30:00,96.2,96.2,96.18,96.18,17438.0,93.2865,93.2865,93.2671,93.2671,17438.0
2024-09-24 11:35:00,96.18,96.19,96.17,96.18,5361.0,93.2671,93.2768,93.2574,93.2671,5361.0
2024-09-24 11:40:00,96.18,96.18,96.16,96.18,6690.0,93.2671,93.2671,93.2477,93.2671,6690.0
2024-09-24 11:45:00,96.17,96.19,96.12,96.14,1816715.0,93.2574,93.2768,93.2089,93.2283,1816715.0
2024-09-24 11:50:00,96.14,96.14,96.1,96.11,94336.0,93.2283,93.2283,93.1895,93.1992,94336.0
2024-09-24 11:55:00,96.1,96.13,96.1,96.12,12811.0,93.1895,93.2186,93.1895,93.2089,12811.0
2024-09-24 12:00:00,96.14,96.15,96.13,96.14,15261.0,93.2283,93.238,93.2186,93.2283,15261.0
2024-09-24 12:05:00,96.13,96.15,96.13,96.14,19583.0,93.2186,93.238,93.2186,93.2283,19583.0
2024-09-24 12:10:00,96.14,96.19,96.14,96.19,13421.0,93.2283,93.2768,93.2283,93.2768,13421.0
2024-09-24 12:15:00,96.19,96.21,96.18,96.21,70149.0,93.2768,93.2962,93.2671,93.2962,70149.0
2024-09-24 12:20:00,96.21,96.22,96.19,96.21,16585.0,93.2962,93.3059,93.2768,93.2962,16585.0
2024-09-24 12:25:00,96.22,96.25,96.21,96.22,81187.0,93.3059,93.335,93.2962,93.3059,81187.0
2024-09-24 12:30:00,96.22,96.22,96.18,96.21,33905.0,93.3059,93.3059,93.2671,93.2962,33905.0
2024-09-24 12:35:00,96.19,96.22,96.19,96.22,5125.0,93.2768,93.3059,93.2768,93.3059,5125.0
2024-09-24 12:40:00,96.21,96.21,96.19,96.2,10172.0,93.2962,93.2962,93.2768,93.2865,10172.0
2024-09-24 12:45:00,96.2,96.22,96.2,96.21,20456.0,93.2865,93.3059,93.2865,93.2962,20456.0
2024-09-24 12:50:00,96.22,96.23,96.21,96.22,6852.0,93.3059,93.3156,93.2962,93.3059,6852.0
2024-09-24 12:55:00,96.23,96.24,96.22,96.22,2861.0,93.3156,93.3253,93.3059,93.3059,2861.0
2024-09-24 13:00:00,96.23,96.24,96.22,96.22,12291.0,93.3156,93.3253,93.3059,93.3059,12291.0
2024-09-24 13:05:00,96.22,96.22,96.18,96.2,4597.0,93.3059,93.3059,93.2671,93.2865,4597.0
2024-09-24 13:10:00,96.19,96.2,96.18,96.19,4654.0,93.2768,93.2865,93.2671,93.2768,4654.0
2024-09-24 13:15:00,96.2,96.2,96.17,96.17,6822.0,93.2865,93.2865,93.2574,93.2574,6822.0
2024-09-24 13:20:00,96.18,96.21,96.17,96.19,4002.0,93.2671,93.2962,93.2574,93.2768,4002.0
2024-09-24 13:25:00,96.2,96.2,96.17,96.18,2379.0,93.2865,93.2865,93.2574,93.2671,2379.0
2024-09-24 13:30:00,96.18,96.2,96.17,96.19,13485.0,93.2671,93.2865,93.2574,93.2768,13485.0
2024-09-24 13:35:00,96.19,96.19,96.18,96.19,7233.0,93.2768,93.2768,93.2671,93.2768,7233.0
2024-09-24 13:40:00,96.18,96.21,96.18,96.21,10147.0,93.2671,93.2962,93.2671,93.2962,10147.0
2024-09-24 13:45:00,96.21,96.22,96.2,96.21,3990.0,93.2962,93.3059,93.2865,93.2962,3990.0
2024-09-24 13:50:00,96.22,96.22,96.2,96.21,13367.0,93.3059,93.3059,93.2865,93.2962,13367.0
2024-09-24 13:55:00,96.22,96.23,96.21,96.23,5190.0,93.3059,93.3156,93.2962,93.3156,5190.0
2024-09-24 14:00:00,96.23,96.25,96.21,96.24,7345.0,93.3156,93.335,93.2962,93.3253,7345.0
2024-09-24 14:05:00,96.24,96.25,96.22,96.23,15701.0,93.3253,93.335,93.3059,93.3156,15701.0
2024-09-24 14:10:00,96.22,96.22,96.2,96.2,11144.0,93.3059,93.3059,93.2865,93.2865,11144.0
2024-09-24 14:15:00,96.2,96.22,96.2,96.22,11444.0,93.2865,93.3059,93.2865,93.3059,11444.0
2024-09-24 14:20:00,96.22,96.25,96.21,96.25,21342.0,93.3059,93.335,93.2962,93.335,21342.0
2024-09-24 14:25:00,96.25,96.26,96.24,96.25,10416.0,93.335,93.3447,93.3253,93.335,10416.0
2024-09-24 14:30:00,96.25,96.25,96.24,96.25,10286.0,93.335,93.335,93.3253,93.335,10286.0
2024-09-24 14:35:00,96.24,96.25,96.23,96.23,63657.0,93.3253,93.335,93.3156,93.3156,63657.0
2024-09-24 14:40:00,96.23,96.24,96.23,96.23,3171.0,93.3156,93.3253,93.3156,93.3156,3171.0
2024-09-24 14:45:00,96.23,96.24,96.22,96.22,6240.0,93.3156,93.3253,93.3059,93.3059,6240.0
2024-09-24 14:50:00,96.22,96.22,96.21,96.22,6186.0,93.3059,93.3059,93.2962,93.3059,6186.0
2024-09-24 14:55:00,96.22,96.23,96.21,96.23,8330.0,93.3059,93.3156,93.2962,93.3156,8330.0
2024-09-24 15:00:00,96.22,96.23,96.2,96.23,14786.0,93.3059,93.3156,93.2865,93.3156,14786.0
2024-09-24 15:05:00,96.23,96.24,96.21,96.23,17353.0,93.3156,93.3253,93.2962,93.3156,17353.0
2024-09-24 15:10:00,96.23,96.24,96.22,96.24,13641.0,93.3156,93.3253,93.3059,93.3253,13641.0
2024-09-24 15:15:00,96.23,96.24,96.22,96.22,6356.0,93.3156,93.3253,93.3059,93.3059,6356.0
2024-09-24 15:20:00,96.23,96.23,96.22,96.22,13695.0,93.3156,93.3156,93.3059,93.3059,13695.0
2024-09-24 15:25:00,96.23,96.23,96.21,96.22,11536.0,93.3156,93.3156,93.2962,93.3059,11536.0
2024-09-24 15:30:00,96.23,96.24,96.22,96.23,9107.0,93.3156,93.3253,93.3059,93.3156,9107.0
2024-09-24 15:35:00,96.23,96.24,96.22,96.23,14670.0,93.3156,93.3253,93.3059,93.3156,14670.0
2024-09-24 15:40:00,96.22,96.23,96.2,96.21,28945.0,93.3059,93.3156,93.2865,93.2962,28945.0
2024-09-24 15:45:00,96.21,96.24,96.21,96.23,7645.0,93.2962,93.3253,93.2962,93.3156,7645.0
2024-09-24 15:50:00,96.23,96.24,96.22,96.23,4803.0,93.3156,93.3253,93.3059,93.3156,4803.0
2024-09-24 15:55:00,96.23,96.27,96.23,96.25,29032.0,93.3156,93.3544,93.3156,93.335,29032.0
2024-09-25 09:30:00,96.16,96.16,96.08,96.14,24057.0,93.2477,93.2477,93.1701,93.2283,24057.0
2024-09-25 09:35:00,96.11,96.12,96.08,96.12,6274.0,93.1992,93.2089,93.1701,93.2089,6274.0
2024-09-25 09:40:00,96.12,96.12,96.05,96.07,4696.0,93.2089,93.2089,93.141,93.1604,4696.0
2024-09-25 09:45:00,96.09,96.11,96.07,96.09,8267.0,93.1798,93.1992,93.1604,93.1798,8267.0
2024-09-25 09:50:00,96.09,96.14,96.08,96.14,7218.0,93.1798,93.2283,93.1701,93.2283,7218.0
2024-09-25 09:55:00,96.13,96.13,96.1,96.12,28344.0,93.2186,93.2186,93.1895,93.2089,28344.0
2024-09-25 10:00:00,96.12,96.12,96.06,96.07,30154.0,93.2089,93.2089,93.1507,93.1604,30154.0
2024-09-25 10:05:00,96.07,96.09,96.07,96.09,29202.0,93.1604,93.1798,93.1604,93.1798,29202.0
2024-09-25 10:10:00,96.09,96.09,96.05,96.06,14381.0,93.1798,93.1798,93.141,93.1507,14381.0
2024-09-25 10:15:00,96.06,96.07,96.04,96.05,58408.0,93.1507,93.1604,93.1313,93.141,58408.0
2024-09-25 10:20:00,96.05,96.06,96.05,96.06,22694.0,93.141,93.1507,93.141,93.1507,22694.0
2024-09-25 10:25:00,96.04,96.04,96.03,96.04,1649.0,93.1313,93.1313,93.1216,93.1313,1649.0
2024-09-25 10:30:00,96.04,96.06,96.03,96.05,13593.0,93.1313,93.1507,93.1216,93.141,13593.0
2024-09-25 10:35:00,96.05,96.07,96.04,96.05,16433.0,93.141,93.1604,93.1313,93.141,16433.0
2024-09-25 10:40:00,96.04,96.05,96.03,96.04,5750.0,93.1313,93.141,93.1216,93.1313,5750.0
2024-09-25 10:45:00,96.03,96.05,96.02,96.05,6991.0,93.1216,93.141,93.1119,93.141,6991.0
2024-09-25 10:50:00,96.04,96.05,96.04,96.05,2537.0,93.1313,93.141,93.1313,93.141,2537.0
2024-09-25 10:55:00,96.05,96.06,96.01,96.02,8597.0,93.141,93.1507,93.1022,93.1119,8597.0
2024-09-25 11:00:00,96.04,96.07,96.02,96.04,27541.0,93.1313,93.1604,93.1119,93.1313,27541.0
2024-09-25 11:05:00,96.04,96.05,96.02,96.04,9043.0,93.1313,93.141,93.1119,93.1313,9043.0
2024-09-25 11:10:00,96.04,96.05,96.03,96.04,9397.0,93.1313,93.141,93.1216,93.1313,9397.0
2024-09-25 11:15:00,96.05,96.05,96.02,96.02,9021.0,93.141,93.141,93.1119,93.1119,9021.0
2024-09-25 11:20:00,96.03,96.03,96.0,96.01,5040.0,93.1216,93.1216,93.0925,93.1022,5040.0
2024-09-25 11:25:00,96.01,96.01,95.97,95.98,5269.0,93.1022,93.1022,93.0634,93.0731,5269.0
2024-09-25 11:30:00,95.98,96.0,95.97,96.0,2970.0,93.0731,93.0925,93.0634,93.0925,2970.0
2024-09-25 11:35:00,95.99,96.0,95.98,96.0,3267.0,93.0828,93.0925,93.0731,93.0925,3267.0
2024-09-25 11:40:00,96.0,96.01,95.98,95.99,12264.0,93.0925,93.1022,93.0731,93.0828,12264.0
2024-09-25 11:45:00,96.0,96.02,95.99,96.01,3563.0,93.0925,93.1119,93.0828,93.1022,3563.0
2024-09-25 11:50:00,96.0,96.03,96.0,96.02,16277.0,93.0925,93.1216,93.0925,93.1119,16277.0
2024-09-25 11:55:00,96.02,96.04,96.0,96.04,16652.0,93.1119,93.1313,93.0925,93.1313,16652.0
2024-09-25 12:00:00,96.03,96.04,96.03,96.04,11810.0,93.1216,93.1313,93.1216,93.1313,11810.0
2024-09-25 12:05:00,96.04,96.04,96.02,96.03,6608.0,93.1313,93.1313,93.1119,93.1216,6608.0
2024-09-25 12:10:00,96.03,96.03,96.02,96.03,8132.0,93.1216,93.1216,93.1119,93.1216,8132.0
2024-09-25 12:15:00,96.03,96.04,96.02,96.03,29982.0,93.1216,93.1313,93.1119,93.1216,29982.0
2024-09-25 12:20:00,96.03,96.04,96.02,96.03,82252.0,93.1216,93.1313,93.1119,93.1216,82252.0
2024-09-25 12:25:00,96.03,96.03,96.02,96.03,6047.0,93.1216,93.1216,93.1119,93.1216,6047.0
2024-09-25 12:30:00,96.03,96.03,96.02,96.03,17955.0,93.1216,93.1216,93.1119,93.1216,17955.0
2024-09-25 12:35:00,96.03,96.03,96.01,96.03,15666.0,93.1216,93.1216,93.1022,93.1216,15666.0
2024-09-25 12:40:00,96.03,96.06,96.03,96.06,57857.0,93.1216,93.1507,93.1216,93.1507,57857.0
2024-09-25 12:45:00,96.06,96.09,96.05,96.07,14789.0,93.1507,93.1798,93.141,93.1604,14789.0
2024-09-25 12:50:00,96.07,96.09,96.06,96.08,66452.0,93.1604,93.1798,93.1507,93.1701,66452.0
2024-09-25 12:55:00,96.08,96.09,96.07,96.08,117606.0,93.1701,93.1798,93.1604,93.1701,117606.0
2024-09-25 13:00:00,96.08,96.09,96.06,96.08,139193.0,93.1701,93.1798,93.1507,93.1701,139193.0
2024-09-25 13:05:00,96.08,96.09,96.02,96.02,351424.0,93.1701,93.1798,93.1119,93.1119,351424.0
2024-09-25 13:10:00,96.02,96.07,96.01,96.02,1019872.0,93.1119,93.1604,93.1022,93.1119,1019872.0
2024-09-25 13:15:00,96.02,96.05,96.01,96.02,258965.0,93.1119,93.141,93.1022,93.1119,258965.0
2024-09-25 13:20:00,96.02,96.02,96.0,96.02,29502.0,93.1119,93.1119,93.0925,93.1119,29502.0
2024-09-25 13:25:00,96.01,96.01,95.95,96.0,150242.0,93.1022,93.1022,93.0441,93.0925,150242.0
2024-09-25 13:30:00,96.01,96.01,95.98,95.99,341982.0,93.1022,93.1022,93.0731,93.0828,341982.0
2024-09-25 13:35:00,95.99,96.02,95.98,96.02,12471.0,93.0828,93.1119,93.0731,93.1119,12471.0
2024-09-25 13:40:00,96.02,96.02,96.01,96.02,17411.0,93.1119,93.1119,93.1022,93.1119,17411.0
2024-09-25 13:45:00,96.01,96.02,96.01,96.02,36850.0,93.1022,93.1119,93.1022,93.1119,36850.0
2024-09-25 13:50:00,96.02,96.03,96.0,96.02,14593.0,93.1119,93.1216,93.0925,93.1119,14593.0
2024-09-25 13:55:00,96.02,96.02,96.01,96.02,13688.0,93.1119,93.1119,93.1022,93.1119,13688.0
2024-09-25 14:00:00,96.01,96.02,95.99,96.02,10953.0,93.1022,93.1119,93.0828,93.1119,10953.0
2024-09-25 14:05:00,96.03,96.03,96.01,96.02,12516.0,93.1216,93.1216,93.1022,93.1119,12516.0
2024-09-25 14:10:00,96.02,96.04,96.02,96.02,5946.0,93.1119,93.1313,93.1119,93.1119,5946.0
2024-09-25 14:15:00,96.03,96.05,96.02,96.04,18316.0,93.1216,93.141,93.1119,93.1313,18316.0
2024-09-25 14:20:00,96.04,96.05,96.02,96.03,4266.0,93.1313,93.141,93.1119,93.1216,4266.0
2024-09-25 14:25:00,96.04,96.04,96.02,96.04,16731.0,93.1313,93.1313,93.1119,93.1313,16731.0
2024-09-25 14:30:00,96.03,96.03,96.02,96.03,4203.0,93.1216,93.1216,93.1119,93.1216,4203.0
2024-09-25 14:35:00,96.03,96.03,96.02,96.03,45133.0,93.1216,93.1216,93.1119,93.1216,45133.0
2024-09-25 14:40:00,96.03,96.04,96.02,96.03,5801.0,93.1216,93.1313,93.1119,93.1216,5801.0
2024-09-25 14:45:00,96.03,96.03,95.99,96.0,11305.0,93.1216,93.1216,93.0828,93.0925,11305.0
2024-09-25 14:50:00,96.0,96.0,95.96,95.96,50269.0,93.0925,93.0925,93.0537,93.0537,50269.0
2024-09-25 14:55:00,95.96,95.97,95.95,95.95,16727.0,93.0537,93.0634,93.0441,93.0441,16727.0
2024-09-25 15:00:00,95.95,95.96,95.94,95.95,8049.0,93.0441,93.0537,93.0344,93.0441,8049.0
2024-09-25 15:05:00,95.95,95.97,95.93,95.97,16740.0,93.0441,93.0634,93.0247,93.0634,16740.0
2024-09-25 15:10:00,95.97,95.97,95.94,95.95,26665.0,93.0634,93.0634,93.0344,93.0441,26665.0
2024-09-25 15:15:00,95.94,95.96,95.94,95.95,7932.0,93.0344,93.0537,93.0344,93.0441,7932.0
2024-09-25 15:20:00,95.95,95.96,95.94,95.94,9249.0,93.0441,93.0537,93.0344,93.0344,9249.0
2024-09-25 15:25:00,95.94,95.96,95.94,95.95,9283.0,93.0344,93.0537,93.0344,93.0441,9283.0
2024-09-25 15:30:00,95.94,95.95,95.93,95.95,13410.0,93.0344,93.0441,93.0247,93.0441,13410.0
2024-09-25 15:35:00,95.95,95.95,95.93,95.94,6114.0,93.0441,93.0441,93.0247,93.0344,6114.0
2024-09-25 15:40:00,95.94,95.95,95.93,95.95,13008.0,93.0344,93.0441,93.0247,93.0441,13008.0
2024-09-25 15:45:00,95.95,95.96,95.94,95.96,9275.0,93.0441,93.0537,93.0344,93.0537,9275.0
2024-09-25 15:50:00,95.95,95.96,95.94,95.95,23350.0,93.0441,93.0537,93.0344,93.0441,23350.0
2024-09-25 15:55:00,95.95,95.96,95.93,95.96,20338.0,93.0441,93.0537,93.0247,93.0537,20338.0
2024-09-26 09:30:00,96.09,96.09,95.94,96.05,27401.0,93.1798,93.1798,93.0344,93.141,27401.0
2024-09-26 09:35:00,96.07,96.07,95.97,95.97,5053.0,93.1604,93.1604,93.0634,93.0634,5053.0
2024-09-26 09:40:00,95.95,95.96,95.91,95.94,8917.0,93.0441,93.0537,93.0053,93.0344,8917.0
2024-09-26 09:45:00,95.91,95.94,95.89,95.9,26887.0,93.0053,93.0344,92.9859,92.9956,26887.0
2024-09-26 09:50:00,95.9,95.95,95.88,95.94,58011.0,92.9956,93.0441,92.9762,93.0344,58011.0
2024-09-26 09:55:00,95.94,95.96,95.92,95.94,30303.0,93.0344,93.0537,93.015,93.0344,30303.0
2024-09-26 10:00:00,95.94,95.94,95.9,95.91,15838.0,93.0344,93.0344,92.9956,93.0053,15838.0
2024-09-26 10:05:00,95.91,95.92,95.86,95.87,18464.0,93.0053,93.015,92.9568,92.9665,18464.0
2024-09-26 10:10:00,95.87,95.9,95.85,95.89,47634.0,92.9665,92.9956,92.9471,92.9859,47634.0
2024-09-26 10:15:00,95.88,95.92,95.86,95.89,18806.0,92.9762,93.015,92.9568,92.9859,18806.0
2024-09-26 10:20:00,95.89,95.9,95.83,95.84,22312.0,92.9859,92.9956,92.9277,92.9374,22312.0
2024-09-26 10:25:00,95.84,95.84,95.78,95.79,46896.0,92.9374,92.9374,92.8792,92.8889,46896.0
2024-09-26 10:30:00,95.79,95.8,95.74,95.8,52954.0,92.8889,92.8986,92.8404,92.8986,52954.0
2024-09-26 10:35:00,95.81,95.83,95.8,95.83,10621.0,92.9083,92.9277,92.8986,92.9277,10621.0
2024-09-26 10:40:00,95.83,95.87,95.82,95.86,18626.0,92.9277,92.9665,92.918,92.9568,18626.0
2024-09-26 10:45:00,95.86,95.93,95.86,95.92,21995.0,92.9568,93.0247,92.9568,93.015,21995.0
2024-09-26 10:50:00,95.92,95.93,95.87,95.91,35123.0,93.015,93.0247,92.9665,93.0053,35123.0
2024-09-26 10:55:00,95.92,95.93,95.91,95.91,10436.0,93.015,93.0247,93.0053,93.0053,10436.0
2024-09-26 11:00:00,95.91,95.93,95.89,95.91,7843.0,93.0053,93.0247,92.9859,93.0053,7843.0
2024-09-26 11:05:00,95.91,95.92,95.87,95.88,15258.0,93.0053,93.015,92.9665,92.9762,15258.0
2024-09-26 11:10:00,95.88,95.88,95.84,95.86,17244.0,92.9762,92.9762,92.9374,92.9568,17244.0
2024-09-26 11:15:00,95.86,95.87,95.84,95.87,29988.0,92.9568,92.9665,92.9374,92.9665,29988.0
2024-09-26 11:20:00,95.86,95.9,95.86,95.9,1055.0,92.9568,92.9956,92.9568,92.9956,1055.0
2024-09-26 11:25:00,95.9,95.9,95.87,95.87,2743.0,92.9956,92.9956,92.9665,92.9665,2743.0
2024-09-26 11:30:00,95.87,95.89,95.86,95.86,5800.0,92.9665,92.9859,92.9568,92.9568,5800.0
2024-09-26 11:35:00,95.86,95.88,95.86,95.87,13691.0,92.9568,92.9762,92.9568,92.9665,13691.0
2024-09-26 11:40:00,95.87,95.89,95.86,95.87,13862.0,92.9665,92.9859,92.9568,92.9665,13862.0
2024-09-26 11:45:00,95.87,95.88,95.86,95.87,3548.0,92.9665,92.9762,92.9568,92.9665,3548.0
2024-09-26 11:50:00,95.86,95.88,95.84,95.88,17213.0,92.9568,92.9762,92.9374,92.9762,17213.0
2024-09-26 11:55:00,95.88,95.88,95.84,95.85,4179.0,92.9762,92.9762,92.9374,92.9471,4179.0
2024-09-26 12:00:00,95.84,95.87,95.83,95.85,6360.0,92.9374,92.9665,92.9277,92.9471,6360.0
2024-09-26 12:05:00,95.84,95.87,95.82,95.87,52334.0,92.9374,92.9665,92.918,92.9665,52334.0
2024-09-26 12:10:00,95.87,95.9,95.86,95.9,3830.0,92.9665,92.9956,92.9568,92.9956,3830.0
2024-09-26 12:15:00,95.89,95.9,95.88,95.9,14983.0,92.9859,92.9956,92.9762,92.9956,14983.0
2024-09-26 12:20:00,95.89,95.89,95.85,95.87,13813.0,92.9859,92.9859,92.9471,92.9665,13813.0
2024-09-26 12:25:00,95.86,95.87,95.85,95.87,2785.0,92.9568,92.9665,92.9471,92.9665,2785.0
2024-09-26 12:30:00,95.86,95.89,95.86,95.89,8566.0,92.9568,92.9859,92.9568,92.9859,8566.0
2024-09-26 12:35:00,95.89,95.89,95.87,95.88,24187.0,92.9859,92.9859,92.9665,92.9762,24187.0
2024-09-26 12:40:00,95.87,95.89,95.86,95.88,24889.0,92.9665,92.9859,92.9568,92.9762,24889.0
2024-09-26 12:45:00,95.88,95.89,95.86,95.87,11007.0,92.9762,92.9859,92.9568,92.9665,11007.0
2024-09-26 12:50:00,95.87,95.88,95.82,95.83,10464.0,92.9665,92.9762,92.918,92.9277,10464.0
2024-09-26 12:55:00,95.82,95.86,95.82,95.85,8352.0,92.918,92.9568,92.918,92.9471,8352.0
2024-09-26 13:00:00,95.84,95.9,95.84,95.89,7626.0,92.9374,92.9956,92.9374,92.9859,7626.0
2024-09-26 13:05:00,95.9,95.91,95.89,95.89,6165.0,92.9956,93.0053,92.9859,92.9859,6165.0
2024-09-26 13:10:00,95.88,95.95,95.88,95.94,12786.0,92.9762,93.0441,92.9762,93.0344,12786.0
2024-09-26 13:15:00,95.94,95.97,95.94,95.96,1824.0,93.0344,93.0634,93.0344,93.0537,1824.0
2024-09-26 13:20:00,95.97,95.99,95.95,95.95,20231.0,93.0634,93.0828,93.0441,93.0441,20231.0
2024-09-26 13:25:00,95.96,95.99,95.94,95.98,17728.0,93.0537,93.0828,93.0344,93.0731,17728.0
2024-09-26 13:30:00,95.95,95.96,95.93,95.95,6739.0,93.0441,93.0537,93.0247,93.0441,6739.0
2024-09-26 13:35:00,95.95,95.95,95.91,95.94,10400.0,93.0441,93.0441,93.0053,93.0344,10400.0
2024-09-26 13:40:00,95.94,95.95,95.92,95.93,11030.0,93.0344,93.0441,93.015,93.0247,11030.0
2024-09-26 13:45:00,95.94,95.95,95.93,95.94,6401.0,93.0344,93.0441,93.0247,93.0344,6401.0
2024-09-26 13:50:00,95.94,95.95,95.92,95.94,24775.0,93.0344,93.0441,93.015,93.0344,24775.0
2024-09-26 13:55:00,95.93,95.95,95.92,95.95,9559.0,93.0247,93.0441,93.015,93.0441,9559.0
2024-09-26 14:00:00,95.95,95.95,95.9,95.92,22660.0,93.0441,93.0441,92.9956,93.015,22660.0
2024-09-26 14:05:00,95.93,95.94,95.92,95.93,21796.0,93.0247,93.0344,93.015,93.0247,21796.0
2024-09-26 14:10:00,95.93,95.96,95.93,95.95,16522.0,93.0247,93.0537,93.0247,93.0441,16522.0
2024-09-26 14:15:00,95.96,95.97,95.95,95.96,11648.0,93.0537,93.0634,93.0441,93.0537,11648.0
2024-09-26 14:20:00,95.97,95.97,95.95,95.95,6678.0,93.0634,93.0634,93.0441,93.0441,6678.0
2024-09-26 14:25:00,95.95,95.96,95.94,95.95,9752.0,93.0441,93.0537,93.0344,93.0441,9752.0
2024-09-26 14:30:00,95.95,95.99,95.94,95.98,130518.0,93.0441,93.0828,93.0344,93.0731,130518.0
2024-09-26 14:35:00,95.98,96.02,95.98,96.01,40414.0,93.0731,93.1119,93.0731,93.1022,40414.0
2024-09-26 14:40:00,96.0,96.01,95.99,96.01,14832.0,93.0925,93.1022,93.0828,93.1022,14832.0
2024-09-26 14:45:00,96.01,96.02,95.99,96.0,13646.0,93.1022,93.1119,93.0828,93.0925,13646.0
2024-09-26 14:50:00,95.99,96.0,95.97,96.0,12083.0,93.0828,93.0925,93.0634,93.0925,12083.0
2024-09-26 14:55:00,95.99,96.0,95.98,96.0,11264.0,93.0828,93.0925,93.0731,93.0925,11264.0
2024-09-26 15:00:00,96.0,96.0,95.98,95.98,15396.0,93.0925,93.0925,93.0731,93.0731,15396.0
2024-09-26 15:05:00,95.99,96.03,95.98,96.02,87313.0,93.0828,93.1216,93.0731,93.1119,87313.0
2024-09-26 15:10:00,96.02,96.03,95.99,96.0,30992.0,93.1119,93.1216,93.0828,93.0925,30992.0
2024-09-26 15:15:00,96.0,96.0,95.99,96.0,21736.0,93.0925,93.0925,93.0828,93.0925,21736.0
2024-09-26 15:20:00,95.99,96.0,95.98,95.98,97621.0,93.0828,93.0925,93.0731,93.0731,97621.0
2024-09-26 15:25:00,95.98,95.99,95.97,95.98,215700.0,93.0731,93.0828,93.0634,93.0731,215700.0
2024-09-26 15:30:00,95.99,95.99,95.95,95.96,24128.0,93.0828,93.0828,93.0441,93.0537,24128.0
2024-09-26 15:35:00,95.95,95.96,95.94,95.95,16450.0,93.0441,93.0537,93.0344,93.0441,16450.0
2024-09-26 15:40:00,95.95,95.95,95.94,95.94,17321.0,93.0441,93.0441,93.0344,93.0344,17321.0
2024-09-26 15:45:00,95.94,95.95,95.93,95.93,21794.0,93.0344,93.0441,93.0247,93.0247,21794.0
2024-09-26 15:50:00,95.93,95.95,95.92,95.94,26134.0,93.0247,93.0441,93.015,93.0344,26134.0
2024-09-26 15:55:00,95.94,95.97,95.92,95.94,53218.0,93.0344,93.0634,93.015,93.0344,53218.0
2024-09-27 09:30:00,96.21,96.21,96.12,96.15,13509.0,93.2962,93.2962,93.2089,93.238,13509.0
2024-09-27 09:35:00,96.16,96.19,96.15,96.19,9942.0,93.2477,93.2768,93.238,93.2768,9942.0
2024-09-27 09:40:00,96.19,96.21,96.16,96.16,38775.0,93.2768,93.2962,93.2477,93.2477,38775.0
2024-09-27 09:45:00,96.16,96.2,96.15,96.16,40534.0,93.2477,93.2865,93.238,93.2477,40534.0
2024-09-27 09:50:00,96.16,96.17,96.15,96.16,12523.0,93.2477,93.2574,93.238,93.2477,12523.0
2024-09-27 09:55:00,96.15,96.19,96.15,96.17,16880.0,93.238,93.2768,93.238,93.2574,16880.0
2024-09-27 10:00:00,96.17,96.19,96.15,96.17,33199.0,93.2574,93.2768,93.238,93.2574,33199.0
2024-09-27 10:05:00,96.17,96.18,96.15,96.17,168469.0,93.2574,93.2671,93.238,93.2574,168469.0
2024-09-27 10:10:00,96.17,96.18,96.13,96.14,32359.0,93.2574,93.2671,93.2186,93.2283,32359.0
2024-09-27 10:15:00,96.14,96.15,96.13,96.13,30934.0,93.2283,93.238,93.2186,93.2186,30934.0
2024-09-27 10:20:00,96.14,96.14,96.1,96.1,8827.0,93.2283,93.2283,93.1895,93.1895,8827.0
2024-09-27 10:25:00,96.1,96.1,96.08,96.08,9712.0,93.1895,93.1895,93.1701,93.1701,9712.0
2024-09-27 10:30:00,96.07,96.09,96.06,96.08,67617.0,93.1604,93.1798,93.1507,93.1701,67617.0
2024-09-27 10:35:00,96.08,96.1,96.05,96.06,119048.0,93.1701,93.1895,93.141,93.1507,119048.0
2024-09-27 10:40:00,96.06,96.07,96.04,96.04,55944.0,93.1507,93.1604,93.1313,93.1313,55944.0
2024-09-27 10:45:00,96.04,96.05,96.01,96.02,14202.0,93.1313,93.141,93.1022,93.1119,14202.0
2024-09-27 10:50:00,96.02,96.04,96.02,96.03,39375.0,93.1119,93.1313,93.1119,93.1216,39375.0
2024-09-27 10:55:00,96.02,96.04,95.99,96.04,37341.0,93.1119,93.1313,93.0828,93.1313,37341.0
2024-09-27 11:00:00,96.04,96.05,96.01,96.03,10827.0,93.1313,93.141,93.1022,93.1216,10827.0
2024-09-27 11:05:00,96.04,96.05,96.03,96.04,20478.0,93.1313,93.141,93.1216,93.1313,20478.0
2024-09-27 11:10:00,96.04,96.04,96.03,96.04,9898.0,93.1313,93.1313,93.1216,93.1313,9898.0
2024-09-27 11:15:00,96.04,96.04,96.03,96.04,14676.0,93.1313,93.1313,93.1216,93.1313,14676.0
2024-09-27 11:20:00,96.04,96.06,96.03,96.06,9257.0,93.1313,93.1507,93.1216,93.1507,9257.0
2024-09-27 11:25:00,96.06,96.08,96.05,96.07,28283.0,93.1507,93.1701,93.141,93.1604,28283.0
2024-09-27 11:30:00,96.07,96.07,96.05,96.06,6104.0,93.1604,93.1604,93.141,93.1507,6104.0
2024-09-27 11:35:00,96.06,96.06,96.02,96.03,6490.0,93.1507,93.1507,93.1119,93.1216,6490.0
2024-09-27 11:40:00,96.02,96.05,96.02,96.05,1885.0,93.1119,93.141,93.1119,93.141,1885.0
2024-09-27 11:45:00,96.06,96.07,96.05,96.07,2561.0,93.1507,93.1604,93.141,93.1604,2561.0
2024-09-27 11:50:00,96.08,96.09,96.07,96.09,30338.0,93.1701,93.1798,93.1604,93.1798,30338.0
2024-09-27 11:55:00,96.09,96.1,96.09,96.1,3187.0,93.1798,93.1895,93.1798,93.1895,3187.0
2024-09-27 12:00:00,96.11,96.15,96.11,96.15,64060.0,93.1992,93.238,93.1992,93.238,64060.0
2024-09-27 12:05:00,96.14,96.18,96.14,96.17,27221.0,93.2283,93.2671,93.2283,93.2574,27221.0
2024-09-27 12:10:00,96.18,96.2,96.17,96.18,59939.0,93.2671,93.2865,93.2574,93.2671,59939.0
2024-09-27 12:15:00,96.18,96.2,96.17,96.19,64691.0,93.2671,93.2865,93.2574,93.2768,64691.0
2024-09-27 12:20:00,96.2,96.21,96.18,96.2,7948.0,93.2865,93.2962,93.2671,93.2865,7948.0
2024-09-27 12:25:00,96.2,96.22,96.19,96.19,4584.0,93.2865,93.3059,93.2768,93.2768,4584.0
2024-09-27 12:30:00,96.19,96.2,96.18,96.2,10005.0,93.2768,93.2865,93.2671,93.2865,10005.0
2024-09-27 12:35:00,96.19,96.22,96.19,96.22,22520.0,93.2768,93.3059,93.2768,93.3059,22520.0
2024-09-27 12:40:00,96.22,96.25,96.21,96.23,17743.0,93.3059,93.335,93.2962,93.3156,17743.0
2024-09-27 12:45:00,96.24,96.24,96.22,96.22,5690.0,93.3253,93.3253,93.3059,93.3059,5690.0
2024-09-27 12:50:00,96.21,96.22,96.19,96.2,16506.0,93.2962,93.3059,93.2768,93.2865,16506.0
2024-09-27 12:55:00,96.2,96.2,96.17,96.18,52062.0,93.2865,93.2865,93.2574,93.2671,52062.0
2024-09-27 13:00:00,96.18,96.18,96.17,96.18,6206.0,93.2671,93.2671,93.2574,93.2671,6206.0
2024-09-27 13:05:00,96.17,96.18,96.17,96.18,285536.0,93.2574,93.2671,93.2574,93.2671,285536.0
2024-09-27 13:10:00,96.18,96.19,96.17,96.18,13906.0,93.2671,93.2768,93.2574,93.2671,13906.0
2024-09-27 13:15:00,96.18,96.2,96.17,96.2,33493.0,93.2671,93.2865,93.2574,93.2865,33493.0
2024-09-27 13:20:00,96.2,96.23,96.19,96.2,102478.0,93.2865,93.3156,93.2768,93.2865,102478.0
2024-09-27 13:25:00,96.2,96.21,96.17,96.18,23155.0,93.2865,93.2962,93.2574,93.2671,23155.0
2024-09-27 13:30:00,96.19,96.21,96.18,96.21,18568.0,93.2768,93.2962,93.2671,93.2962,18568.0
2024-09-27 13:35:00,96.22,96.23,96.21,96.22,38125.0,93.3059,93.3156,93.2962,93.3059,38125.0
2024-09-27 13:40:00,96.23,96.23,96.21,96.21,7135.0,93.3156,93.3156,93.2962,93.2962,7135.0
2024-09-27 13:45:00,96.21,96.21,96.19,96.2,13802.0,93.2962,93.2962,93.2768,93.2865,13802.0
2024-09-27 13:50:00,96.2,96.2,96.16,96.16,2531.0,93.2865,93.2865,93.2477,93.2477,2531.0
2024-09-27 13:55:00,96.16,96.17,96.15,96.17,14001.0,93.2477,93.2574,93.238,93.2574,14001.0
2024-09-27 14:00:00,96.16,96.16,96.15,96.16,8781.0,93.2477,93.2477,93.238,93.2477,8781.0
2024-09-27 14:05:00,96.15,96.17,96.15,96.16,17082.0,93.238,93.2574,93.238,93.2477,17082.0
2024-09-27 14:10:00,96.16,96.17,96.15,96.17,10212.0,93.2477,93.2574,93.238,93.2574,10212.0
2024-09-27 14:15:00,96.17,96.18,96.16,96.17,4960.0,93.2574,93.2671,93.2477,93.2574,4960.0
2024-09-27 14:20:00,96.17,96.17,96.12,96.13,85084.0,93.2574,93.2574,93.2089,93.2186,85084.0
2024-09-27 14:25:00,96.13,96.15,96.12,96.15,18436.0,93.2186,93.238,93.2089,93.238,18436.0
2024-09-27 14:30:00,96.15,96.15,96.13,96.14,14379.0,93.238,93.238,93.2186,93.2283,14379.0
2024-09-27 14:35:00,96.14,96.14,96.11,96.13,10314.0,93.2283,93.2283,93.1992,93.2186,10314.0
2024-09-27 14:40:00,96.13,96.13,96.12,96.13,5501.0,93.2186,93.2186,93.2089,93.2186,5501.0
2024-09-27 14:45:00,96.12,96.12,96.1,96.11,9659.0,93.2089,93.2089,93.1895,93.1992,9659.0
2024-09-27 14:50:00,96.11,96.14,96.1,96.12,22854.0,93.1992,93.2283,93.1895,93.2089,22854.0
2024-09-27 14:55:00,96.12,96.15,96.11,96.15,9294.0,93.2089,93.238,93.1992,93.238,9294.0
2024-09-27 15:00:00,96.15,96.15,96.12,96.13,15919.0,93.238,93.238,93.2089,93.2186,15919.0
2024-09-27 15:05:00,96.13,96.13,96.12,96.13,19699.0,93.2186,93.2186,93.2089,93.2186,19699.0
2024-09-27 15:10:00,96.13,96.16,96.12,96.15,22260.0,93.2186,93.2477,93.2089,93.238,22260.0
2024-09-27 15:15:00,96.16,96.16,96.13,96.14,31406.0,93.2477,93.2477,93.2186,93.2283,31406.0
2024-09-27 15:20:00,96.13,96.14,96.13,96.13,5930.0,93.2186,93.2283,93.2186,93.2186,5930.0
2024-09-27 15:25:00,96.14,96.14,96.13,96.14,2981.0,93.2283,93.2283,93.2186,93.2283,2981.0
2024-09-27 15:30:00,96.14,96.14,96.1,96.12,28713.0,93.2283,93.2283,93.1895,93.2089,28713.0
2024-09-27 15:35:00,96.12,96.12,96.09,96.1,21798.0,93.2089,93.2089,93.1798,93.1895,21798.0
2024-09-27 15:40:00,96.09,96.14,96.09,96.14,89419.0,93.1798,93.2283,93.1798,93.2283,89419.0
2024-09-27 15:45:00,96.14,96.16,96.11,96.14,43881.0,93.2283,93.2477,93.1992,93.2283,43881.0
2024-09-27 15:50:00,96.13,96.14,96.11,96.12,115638.0,93.2186,93.2283,93.1992,93.2089,115638.0
2024-09-27 15:55:00,96.12,96.16,96.1,96.16,57960.0,93.2089,93.2477,93.1895,93.2477,57960.0
2024-09-30 09:30:00,96.14,96.14,96.06,96.08,10220.0,93.2283,93.2283,93.1507,93.1701,10220.0
2024-09-30 09:35:00,96.08,96.09,96.05,96.05,2227.0,93.1701,93.1798,93.141,93.141,2227.0
2024-09-30 09:40:00,96.04,96.06,96.03,96.05,9515.0,93.1313,93.1507,93.1216,93.141,9515.0
2024-09-30 09:45:00,96.05,96.06,96.02,96.06,21860.0,93.141,93.1507,93.1119,93.1507,21860.0
2024-09-30 09:50:00,96.06,96.08,96.04,96.05,47679.0,93.1507,93.1701,93.1313,93.141,47679.0
2024-09-30 09:55:00,96.06,96.06,96.03,96.04,6145.0,93.1507,93.1507,93.1216,93.1313,6145.0
2024-09-30 10:00:00,96.03,96.05,96.01,96.03,3038.0,93.1216,93.141,93.1022,93.1216,3038.0
2024-09-30 10:05:00,96.03,96.06,96.02,96.04,5919.0,93.1216,93.1507,93.1119,93.1313,5919.0
2024-09-30 10:10:00,96.04,96.07,96.04,96.06,8394.0,93.1313,93.1604,93.1313,93.1507,8394.0
2024-09-30 10:15:00,96.06,96.06,96.02,96.04,13254.0,93.1507,93.1507,93.1119,93.1313,13254.0
2024-09-30 10:20:00,96.04,96.05,96.01,96.03,73287.0,93.1313,93.141,93.1022,93.1216,73287.0
2024-09-30 10:25:00,96.03,96.06,96.02,96.03,13438.0,93.1216,93.1507,93.1119,93.1216,13438.0
2024-09-30 10:30:00,96.04,96.06,96.01,96.06,13713.0,93.1313,93.1507,93.1022,93.1507,13713.0
2024-09-30 10:35:00,96.05,96.07,96.04,96.05,30959.0,93.141,93.1604,93.1313,93.141,30959.0
2024-09-30 10:40:00,96.05,96.05,95.98,95.98,5558.0,93.141,93.141,93.0731,93.0731,5558.0
2024-09-30 10:45:00,95.98,95.99,95.94,95.95,7240.0,93.0731,93.0828,93.0344,93.0441,7240.0
2024-09-30 10:50:00,95.95,95.96,95.93,95.94,22568.0,93.0441,93.0537,93.0247,93.0344,22568.0
2024-09-30 10:55:00,95.93,95.93,95.89,95.91,17948.0,93.0247,93.0247,92.9859,93.0053,17948.0
2024-09-30 11:00:00,95.91,95.95,95.9,95.92,13459.0,93.0053,93.0441,92.9956,93.015,13459.0
2024-09-30 11:05:00,95.92,95.93,95.9,95.91,10601.0,93.015,93.0247,92.9956,93.0053,10601.0
2024-09-30 11:10:00,95.91,95.92,95.88,95.92,9032.0,93.0053,93.015,92.9762,93.015,9032.0
2024-09-30 11:15:00,95.93,95.94,95.92,95.93,42118.0,93.0247,93.0344,93.015,93.0247,42118.0
2024-09-30 11:20:00,95.93,95.96,95.93,95.96,8325.0,93.0247,93.0537,93.0247,93.0537,8325.0
2024-09-30 11:25:00,95.96,95.96,95.92,95.93,8512.0,93.0537,93.0537,93.015,93.0247,8512.0
2024-09-30 11:30:00,95.93,95.96,95.9,95.92,135229.0,93.0247,93.0537,92.9956,93.015,135229.0
2024-09-30 11:35:00,95.91,95.92,95.9,95.92,6176.0,93.0053,93.015,92.9956,93.015,6176.0
2024-09-30 11:40:00,95.92,95.92,95.89,95.91,20083.0,93.015,93.015,92.9859,93.0053,20083.0
2024-09-30 11:45:00,95.91,95.92,95.9,95.91,12509.0,93.0053,93.015,92.9956,93.0053,12509.0
2024-09-30 11:50:00,95.91,95.93,95.9,95.92,6147.0,93.0053,93.0247,92.9956,93.015,6147.0
2024-09-30 11:55:00,95.92,95.94,95.91,95.94,4465.0,93.015,93.0344,93.0053,93.0344,4465.0
2024-09-30 12:00:00,95.94,95.97,95.92,95.96,30143.0,93.0344,93.0634,93.015,93.0537,30143.0
2024-09-30 12:05:00,95.97,95.97,95.94,95.95,14226.0,93.0634,93.0634,93.0344,93.0441,14226.0
2024-09-30 12:10:00,95.95,95.96,95.94,95.95,9251.0,93.0441,93.0537,93.0344,93.0441,9251.0
2024-09-30 12:15:00,95.95,95.97,95.95,95.97,11394.0,93.0441,93.0634,93.0441,93.0634,11394.0
2024-09-30 12:20:00,95.97,95.98,95.95,95.97,12507.0,93.0634,93.0731,93.0441,93.0634,12507.0
2024-09-30 12:25:00,95.97,95.98,95.96,95.98,13999.0,93.0634,93.0731,93.0537,93.0731,13999.0
2024-09-30 12:30:00,95.98,96.03,95.97,96.02,49303.0,93.0731,93.1216,93.0634,93.1119,49303.0
2024-09-30 12:35:00,96.03,96.03,96.0,96.01,41661.0,93.1216,93.1216,93.0925,93.1022,41661.0
2024-09-30 12:40:00,96.01,96.02,96.0,96.01,9166.0,93.1022,93.1119,93.0925,93.1022,9166.0
2024-09-30 12:45:00,96.01,96.02,95.98,96.02,26016.0,93.1022,93.1119,93.0731,93.1119,26016.0
2024-09-30 12:50:00,96.02,96.05,96.01,96.02,6714.0,93.1119,93.141,93.1022,93.1119,6714.0
2024-09-30 12:55:00,96.02,96.03,96.01,96.02,6106.0,93.1119,93.1216,93.1022,93.1119,6106.0
2024-09-30 13:00:00,96.02,96.02,95.98,95.99,13946.0,93.1119,93.1119,93.0731,93.0828,13946.0
2024-09-30 13:05:00,95.99,95.99,95.97,95.98,4278.0,93.0828,93.0828,93.0634,93.0731,4278.0
2024-09-30 13:10:00,95.98,96.01,95.98,96.0,11058.0,93.0731,93.1022,93.0731,93.0925,11058.0
2024-09-30 13:15:00,96.0,96.02,95.99,96.01,7721.0,93.0925,93.1119,93.0828,93.1022,7721.0
2024-09-30 13:20:00,96.0,96.02,96.0,96.02,4725.0,93.0925,93.1119,93.0925,93.1119,4725.0
2024-09-30 13:25:00,96.01,96.03,95.99,96.02,14314.0,93.1022,93.1216,93.0828,93.1119,14314.0
2024-09-30 13:30:00,96.02,96.04,96.0,96.04,13693.0,93.1119,93.1313,93.0925,93.1313,13693.0
2024-09-30 13:35:00,96.03,96.04,96.02,96.04,9147.0,93.1216,93.1313,93.1119,93.1313,9147.0
2024-09-30 13:40:00,96.04,96.05,96.01,96.02,4813.0,93.1313,93.141,93.1022,93.1119,4813.0
2024-09-30 13:45:00,96.02,96.03,96.01,96.03,7159.0,93.1119,93.1216,93.1022,93.1216,7159.0
2024-09-30 13:50:00,96.01,96.01,95.97,95.98,14117.0,93.1022,93.1022,93.0634,93.0731,14117.0
2024-09-30 13:55:00,95.98,96.02,95.94,95.96,7972.0,93.0731,93.1119,93.0344,93.0537,7972.0
2024-09-30 14:00:00,95.96,95.96,95.91,95.92,111323.0,93.0537,93.0537,93.0053,93.015,111323.0
2024-09-30 14:05:00,95.92,95.92,95.84,95.85,139573.0,93.015,93.015,92.9374,92.9471,139573.0
2024-09-30 14:10:00,95.84,95.84,95.74,95.76,47783.0,92.9374,92.9374,92.8404,92.8598,47783.0
2024-09-30 14:15:00,95.75,95.76,95.71,95.73,21678.0,92.8501,92.8598,92.8113,92.8307,21678.0
2024-09-30 14:20:00,95.73,95.75,95.71,95.75,55787.0,92.8307,92.8501,92.8113,92.8501,55787.0
2024-09-30 14:25:00,95.75,95.76,95.73,95.73,25070.0,92.8501,92.8598,92.8307,92.8307,25070.0
2024-09-30 14:30:00,95.73,95.78,95.73,95.78,48403.0,92.8307,92.8792,92.8307,92.8792,48403.0
2024-09-30 14:35:00,95.77,95.78,95.73,95.78,14181.0,92.8695,92.8792,92.8307,92.8792,14181.0
2024-09-30 14:40:00,95.78,95.81,95.77,95.81,14465.0,92.8792,92.9083,92.8695,92.9083,14465.0
2024-09-30 14:45:00,95.81,95.81,95.77,95.81,11406.0,92.9083,92.9083,92.8695,92.9083,11406.0
2024-09-30 14:50:00,95.81,95.81,95.77,95.79,17531.0,92.9083,92.9083,92.8695,92.8889,17531.0
2024-09-30 14:55:00,95.8,95.8,95.76,95.77,25599.0,92.8986,92.8986,92.8598,92.8695,25599.0
2024-09-30 15:00:00,95.76,95.79,95.75,95.77,18550.0,92.8598,92.8889,92.8501,92.8695,18550.0
2024-09-30 15:05:00,95.78,95.78,95.75,95.76,20640.0,92.8792,92.8792,92.8501,92.8598,20640.0
2024-09-30 15:10:00,95.75,95.76,95.71,95.73,19682.0,92.8501,92.8598,92.8113,92.8307,19682.0
2024-09-30 15:15:00,95.72,95.73,95.71,95.72,22448.0,92.821,92.8307,92.8113,92.821,22448.0
2024-09-30 15:20:00,95.73,95.75,95.71,95.74,14952.0,92.8307,92.8501,92.8113,92.8404,14952.0
2024-09-30 15:25:00,95.74,95.75,95.72,95.72,12280.0,92.8404,92.8501,92.821,92.821,12280.0
2024-09-30 15:30:00,95.72,95.73,95.71,95.72,12634.0,92.821,92.8307,92.8113,92.821,12634.0
2024-09-30 15:35:00,95.71,95.77,95.71,95.77,18356.0,92.8113,92.8695,92.8113,92.8695,18356.0
2024-09-30 15:40:00,95.76,95.77,95.74,95.77,17542.0,92.8598,92.8695,92.8404,92.8695,17542.0
2024-09-30 15:45:00,95.77,95.78,95.76,95.78,29331.0,92.8695,92.8792,92.8598,92.8792,29331.0
2024-09-30 15:50:00,95.78,95.8,95.76,95.8,49533.0,92.8792,92.8986,92.8598,92.8986,49533.0
2024-09-30 15:55:00,95.8,95.83,95.72,95.83,86608.0,92.8986,92.9277,92.821,92.9277,86608.0
2024-10-01 09:30:00,95.84,95.95,95.77,95.95,20900.0,93.2394,93.3464,93.1713,93.3464,20900.0
2024-10-01 09:35:00,95.96,95.99,95.94,95.96,14056.0,93.3561,93.3853,93.3367,93.3561,14056.0
2024-10-01 09:40:00,95.96,95.99,95.92,95.94,33308.0,93.3561,93.3853,93.3172,93.3367,33308.0
2024-10-01 09:45:00,95.94,95.94,95.88,95.9,37848.0,93.3367,93.3367,93.2783,93.2977,37848.0
2024-10-01 09:50:00,95.9,95.91,95.86,95.89,17644.0,93.2977,93.3075,93.2588,93.288,17644.0
2024-10-01 09:55:00,95.87,95.9,95.86,95.88,5677.0,93.2686,93.2977,93.2588,93.2783,5677.0
2024-10-01 10:00:00,95.87,95.96,95.75,95.87,36934.0,93.2686,93.3561,93.1518,93.2686,36934.0
2024-10-01 10:05:00,95.84,95.93,95.83,95.92,11484.0,93.2394,93.3269,93.2296,93.3172,11484.0
2024-10-01 10:10:00,95.93,95.94,95.87,95.89,15417.0,93.3269,93.3367,93.2686,93.288,15417.0
2024-10-01 10:15:00,95.89,95.91,95.87,95.88,18167.0,93.288,93.3075,93.2686,93.2783,18167.0
2024-10-01 10:20:00,95.88,95.88,95.82,95.84,8364.0,93.2783,93.2783,93.2199,93.2394,8364.0
2024-10-01 10:25:00,95.84,95.91,95.83,95.9,6169.0,93.2394,93.3075,93.2296,93.2977,6169.0
2024-10-01 10:30:00,95.9,95.92,95.84,95.84,6838.0,93.2977,93.3172,93.2394,93.2394,6838.0
2024-10-01 10:35:00,95.85,95.86,95.83,95.84,13391.0,93.2491,93.2588,93.2296,93.2394,13391.0
2024-10-01 10:40:00,95.84,95.89,95.83,95.87,8253.0,93.2394,93.288,93.2296,93.2686,8253.0
2024-10-01 10:45:00,95.87,95.9,95.85,95.89,24139.0,93.2686,93.2977,93.2491,93.288,24139.0
2024-10-01 10:50:00,95.88,95.93,95.86,95.89,8652.0,93.2783,93.3269,93.2588,93.288,8652.0
2024-10-01 10:55:00,95.89,95.9,95.87,95.89,5066.0,93.288,93.2977,93.2686,93.288,5066.0
2024-10-01 11:00:00,95.9,95.9,95.86,95.86,7311.0,93.2977,93.2977,93.2588,93.2588,7311.0
2024-10-01 11:05:00,95.86,95.91,95.85,95.89,7889.0,93.2588,93.3075,93.2491,93.288,7889.0
2024-10-01 11:10:00,95.88,95.9,95.87,95.9,15064.0,93.2783,93.2977,93.2686,93.2977,15064.0
2024-10-01 11:15:00,95.9,95.92,95.89,95.9,11835.0,93.2977,93.3172,93.288,93.2977,11835.0
2024-10-01 11:20:00,95.91,95.92,95.88,95.88,23236.0,93.3075,93.3172,93.2783,93.2783,23236.0
2024-10-01 11:25:00,95.88,95.9,95.85,95.87,13683.0,93.2783,93.2977,93.2491,93.2686,13683.0
2024-10-01 11:30:00,95.88,95.88,95.82,95.84,8698.0,93.2783,93.2783,93.2199,93.2394,8698.0
2024-10-01 11:35:00,95.84,95.85,95.8,95.83,9918.0,93.2394,93.2491,93.2004,93.2296,9918.0
2024-10-01 11:40:00,95.84,95.85,95.82,95.84,16726.0,93.2394,93.2491,93.2199,93.2394,16726.0
2024-10-01 11:45:00,95.84,95.87,95.83,95.86,11226.0,93.2394,93.2686,93.2296,93.2588,11226.0
2024-10-01 11:50:00,95.86,95.86,95.84,95.86,7888.0,93.2588,93.2588,93.2394,93.2588,7888.0
2024-10-01 11:55:00,95.86,95.89,95.85,95.89,6274.0,93.2588,93.288,93.2491,93.288,6274.0
2024-10-01 12:00:00,95.89,95.91,95.87,95.88,13691.0,93.288,93.3075,93.2686,93.2783,13691.0
2024-10-01 12:05:00,95.88,95.93,95.88,95.91,10724.0,93.2783,93.3269,93.2783,93.3075,10724.0
2024-10-01 12:10:00,95.92,95.93,95.9,95.93,29639.0,93.3172,93.3269,93.2977,93.3269,29639.0
2024-10-01 12:15:00,95.92,95.93,95.92,95.93,6801.0,93.3172,93.3269,93.3172,93.3269,6801.0
2024-10-01 12:20:00,95.93,95.95,95.92,95.93,6414.0,93.3269,93.3464,93.3172,93.3269,6414.0
2024-10-01 12:25:00,95.93,95.96,95.93,95.95,4100.0,93.3269,93.3561,93.3269,93.3464,4100.0
2024-10-01 12:30:00,95.95,96.0,95.94,95.94,16194.0,93.3464,93.395,93.3367,93.3367,16194.0
2024-10-01 12:35:00,95.94,95.97,95.93,95.97,26279.0,93.3367,93.3658,93.3269,93.3658,26279.0
2024-10-01 12:40:00,95.97,95.99,95.96,95.98,5918.0,93.3658,93.3853,93.3561,93.3756,5918.0
2024-10-01 12:45:00,95.98,95.99,95.94,95.95,21432.0,93.3756,93.3853,93.3367,93.3464,21432.0
2024-10-01 12:50:00,95.95,95.96,95.93,95.96,25671.0,93.3464,93.3561,93.3269,93.3561,25671.0
2024-10-01 12:55:00,95.96,95.98,95.93,95.93,48056.0,93.3561,93.3756,93.3269,93.3269,48056.0
2024-10-01 13:00:00,95.94,95.97,95.92,95.96,26436.0,93.3367,93.3658,93.3172,93.3561,26436.0
2024-10-01 13:05:00,95.97,95.98,95.94,95.95,14964.0,93.3658,93.3756,93.3367,93.3464,14964.0
2024-10-01 13:10:00,95.95,95.97,95.95,95.95,10060.0,93.3464,93.3658,93.3464,93.3464,10060.0
2024-10-01 13:15:00,95.95,95.98,95.95,95.97,6834.0,93.3464,93.3756,93.3464,93.3658,6834.0
2024-10-01 13:20:00,95.96,95.96,95.92,95.93,5246.0,93.3561,93.3561,93.3172,93.3269,5246.0
2024-10-01 13:25:00,95.93,95.94,95.89,95.9,5723.0,93.3269,93.3367,93.288,93.2977,5723.0
2024-10-01 13:30:00,95.9,95.9,95.84,95.86,16468.0,93.2977,93.2977,93.2394,93.2588,16468.0
2024-10-01 13:35:00,95.85,95.86,95.83,95.83,6756.0,93.2491,93.2588,93.2296,93.2296,6756.0
2024-10-01 13:40:00,95.84,95.85,95.82,95.83,8552.0,93.2394,93.2491,93.2199,93.2296,8552.0
2024-10-01 13:45:00,95.84,95.84,95.8,95.81,1600.0,93.2394,93.2394,93.2004,93.2102,1600.0
2024-10-01 13:50:00,95.81,95.82,95.79,95.81,9645.0,93.2102,93.2199,93.1907,93.2102,9645.0
2024-10-01 13:55:00,95.81,95.82,95.77,95.78,6080.0,93.2102,93.2199,93.1713,93.181,6080.0
2024-10-01 14:00:00,95.78,95.8,95.78,95.79,3135.0,93.181,93.2004,93.181,93.1907,3135.0
2024-10-01 14:05:00,95.79,95.79,95.74,95.76,11574.0,93.1907,93.1907,93.1421,93.1615,11574.0
2024-10-01 14:10:00,95.76,95.76,95.73,95.76,13515.0,93.1615,93.1615,93.1323,93.1615,13515.0
2024-10-01 14:15:00,95.76,95.77,95.75,95.76,19801.0,93.1615,93.1713,93.1518,93.1615,19801.0
2024-10-01 14:20:00,95.77,95.77,95.74,95.76,12772.0,93.1713,93.1713,93.1421,93.1615,12772.0
2024-10-01 14:25:00,95.76,95.76,95.71,95.75,44235.0,93.1615,93.1615,93.1129,93.1518,44235.0
2024-10-01 14:30:00,95.75,95.78,95.74,95.77,15186.0,93.1518,93.181,93.1421,93.1713,15186.0
2024-10-01 14:35:00,95.77,95.79,95.76,95.78,7044.0,93.1713,93.1907,93.1615,93.181,7044.0
2024-10-01 14:40:00,95.78,95.82,95.77,95.8,20622.0,93.181,93.2199,93.1713,93.2004,20622.0
2024-10-01 14:45:00,95.8,95.82,95.79,95.81,4600.0,93.2004,93.2199,93.1907,93.2102,4600.0
2024-10-01 14:50:00,95.82,95.83,95.8,95.81,8799.0,93.2199,93.2296,93.2004,93.2102,8799.0
2024-10-01 14:55:00,95.81,95.82,95.78,95.82,8646.0,93.2102,93.2199,93.181,93.2199,8646.0
2024-10-01 15:00:00,95.82,95.86,95.81,95.84,40920.0,93.2199,93.2588,93.2102,93.2394,40920.0
2024-10-01 15:05:00,95.84,95.84,95.8,95.83,120355.0,93.2394,93.2394,93.2004,93.2296,120355.0
2024-10-01 15:10:00,95.83,95.85,95.82,95.84,37230.0,93.2296,93.2491,93.2199,93.2394,37230.0
2024-10-01 15:15:00,95.84,95.87,95.83,95.86,17816.0,93.2394,93.2686,93.2296,93.2588,17816.0
2024-10-01 15:20:00,95.86,95.88,95.85,95.87,10434.0,93.2588,93.2783,93.2491,93.2686,10434.0
2024-10-01 15:25:00,95.87,95.89,95.85,95.88,24086.0,93.2686,93.288,93.2491,93.2783,24086.0
2024-10-01 15:30:00,95.88,95.88,95.82,95.83,26185.0,93.2783,93.2783,93.2199,93.2296,26185.0
2024-10-01 15:35:00,95.83,95.84,95.82,95.83,30250.0,93.2296,93.2394,93.2199,93.2296,30250.0
2024-10-01 15:40:00,95.84,95.85,95.8,95.84,35332.0,93.2394,93.2491,93.2004,93.2394,35332.0
2024-10-01 15:45:00,95.84,95.85,95.82,95.84,50011.0,93.2394,93.2491,93.2199,93.2394,50011.0
2024-10-01 15:50:00,95.84,95.85,95.83,95.84,38437.0,93.2394,93.2491,93.2296,93.2394,38437.0
2024-10-01 15:55:00,95.83,95.83,95.8,95.82,78325.0,93.2296,93.2296,93.2004,93.2199,78325.0
2024-10-02 09:30:00,95.55,95.61,95.55,95.55,20114.0,92.9572,93.0156,92.9572,92.9572,20114.0
2024-10-02 09:35:00,95.54,95.58,95.53,95.56,25586.0,92.9475,92.9864,92.9378,92.967,25586.0
2024-10-02 09:40:00,95.56,95.59,95.56,95.58,11900.0,92.967,92.9961,92.967,92.9864,11900.0
2024-10-02 09:45:00,95.59,95.6,95.56,95.56,9142.0,92.9961,93.0059,92.967,92.967,9142.0
2024-10-02 09:50:00,95.56,95.58,95.53,95.57,26055.0,92.967,92.9864,92.9378,92.9767,26055.0
2024-10-02 09:55:00,95.57,95.57,95.53,95.56,39581.0,92.9767,92.9767,92.9378,92.967,39581.0
2024-10-02 10:00:00,95.55,95.56,95.54,95.56,5331.0,92.9572,92.967,92.9475,92.967,5331.0
2024-10-02 10:05:00,95.56,95.61,95.55,95.59,8804.0,92.967,93.0156,92.9572,92.9961,8804.0
2024-10-02 10:10:00,95.59,95.59,95.57,95.58,7773.0,92.9961,92.9961,92.9767,92.9864,7773.0
2024-10-02 10:15:00,95.57,95.59,95.57,95.58,4576.0,92.9767,92.9961,92.9767,92.9864,4576.0
2024-10-02 10:20:00,95.58,95.62,95.58,95.61,12244.0,92.9864,93.0253,92.9864,93.0156,12244.0
2024-10-02 10:25:00,95.61,95.63,95.59,95.61,59003.0,93.0156,93.0351,92.9961,93.0156,59003.0
2024-10-02 10:30:00,95.61,95.63,95.61,95.62,10714.0,93.0156,93.0351,93.0156,93.0253,10714.0
2024-10-02 10:35:00,95.63,95.63,95.59,95.6,21574.0,93.0351,93.0351,92.9961,93.0059,21574.0
2024-10-02 10:40:00,95.6,95.63,95.6,95.61,9801.0,93.0059,93.0351,93.0059,93.0156,9801.0
2024-10-02 10:45:00,95.62,95.62,95.61,95.61,9930.0,93.0253,93.0253,93.0156,93.0156,9930.0
2024-10-02 10:50:00,95.61,95.62,95.6,95.61,5147.0,93.0156,93.0253,93.0059,93.0156,5147.0
2024-10-02 10:55:00,95.61,95.61,95.58,95.61,10118.0,93.0156,93.0156,92.9864,93.0156,10118.0
2024-10-02 11:00:00,95.61,95.63,95.6,95.61,5131.0,93.0156,93.0351,93.0059,93.0156,5131.0
2024-10-02 11:05:00,95.61,95.64,95.6,95.64,388927.0,93.0156,93.0448,93.0059,93.0448,388927.0
2024-10-02 11:10:00,95.65,95.68,95.64,95.66,9044.0,93.0545,93.0837,93.0448,93.0642,9044.0
2024-10-02 11:15:00,95.66,95.68,95.64,95.67,11102.0,93.0642,93.0837,93.0448,93.074,11102.0
2024-10-02 11:20:00,95.68,95.69,95.65,95.65,6868.0,93.0837,93.0934,93.0545,93.0545,6868.0
2024-10-02 11:25:00,95.66,95.67,95.65,95.67,9119.0,93.0642,93.074,93.0545,93.074,9119.0
2024-10-02 11:30:00,95.67,95.69,95.66,95.69,2847.0,93.074,93.0934,93.0642,93.0934,2847.0
2024-10-02 11:35:00,95.69,95.71,95.69,95.7,7396.0,93.0934,93.1129,93.0934,93.1032,7396.0
2024-10-02 11:40:00,95.7,95.72,95.7,95.72,8418.0,93.1032,93.1226,93.1032,93.1226,8418.0
2024-10-02 11:45:00,95.72,95.73,95.71,95.73,3895.0,93.1226,93.1323,93.1129,93.1323,3895.0
2024-10-02 11:50:00,95.73,95.75,95.72,95.74,10722.0,93.1323,93.1518,93.1226,93.1421,10722.0
2024-10-02 11:55:00,95.75,95.79,95.74,95.78,9422.0,93.1518,93.1907,93.1421,93.181,9422.0
2024-10-02 12:00:00,95.78,95.79,95.77,95.78,14114.0,93.181,93.1907,93.1713,93.181,14114.0
2024-10-02 12:05:00,95.79,95.79,95.77,95.78,21164.0,93.1907,93.1907,93.1713,93.181,21164.0
2024-10-02 12:10:00,95.79,95.79,95.76,95.77,9448.0,93.1907,93.1907,93.1615,93.1713,9448.0
2024-10-02 12:15:00,95.77,95.77,95.76,95.77,7134.0,93.1713,93.1713,93.1615,93.1713,7134.0
2024-10-02 12:20:00,95.77,95.78,95.76,95.77,8462.0,93.1713,93.181,93.1615,93.1713,8462.0
2024-10-02 12:25:00,95.76,95.77,95.74,95.75,11992.0,93.1615,93.1713,93.1421,93.1518,11992.0
2024-10-02 12:30:00,95.75,95.76,95.74,95.75,34592.0,93.1518,93.1615,93.1421,93.1518,34592.0
2024-10-02 12:35:00,95.75,95.76,95.73,95.73,4427.0,93.1518,93.1615,93.1323,93.1323,4427.0
2024-10-02 12:40:00,95.73,95.74,95.72,95.73,12913.0,93.1323,93.1421,93.1226,93.1323,12913.0
2024-10-02 12:45:00,95.73,95.75,95.7,95.7,93486.0,93.1323,93.1518,93.1032,93.1032,93486.0
2024-10-02 12:50:00,95.7,95.71,95.7,95.7,13802.0,93.1032,93.1129,93.1032,93.1032,13802.0
2024-10-02 12:55:00,95.7,95.71,95.7,95.71,28592.0,93.1032,93.1129,93.1032,93.1129,28592.0
2024-10-02 13:00:00,95.71,95.71,95.7,95.7,17048.0,93.1129,93.1129,93.1032,93.1032,17048.0
2024-10-02 13:05:00,95.7,95.71,95.7,95.71,10284.0,93.1032,93.1129,93.1032,93.1129,10284.0
2024-10-02 13:10:00,95.7,95.71,95.69,95.7,20970.0,93.1032,93.1129,93.0934,93.1032,20970.0
2024-10-02 13:15:00,95.7,95.7,95.66,95.69,7226.0,93.1032,93.1032,93.0642,93.0934,7226.0
2024-10-02 13:20:00,95.69,95.69,95.68,95.69,4377.0,93.0934,93.0934,93.0837,93.0934,4377.0
2024-10-02 13:25:00,95.69,95.72,95.69,95.72,9752.0,93.0934,93.1226,93.0934,93.1226,9752.0
2024-10-02 13:30:00,95.72,95.72,95.69,95.7,17223.0,93.1226,93.1226,93.0934,93.1032,17223.0
2024-10-02 13:35:00,95.7,95.73,95.7,95.73,29672.0,93.1032,93.1323,93.1032,93.1323,29672.0
2024-10-02 13:40:00,95.72,95.77,95.72,95.77,9708.0,93.1226,93.1713,93.1226,93.1713,9708.0
2024-10-02 13:45:00,95.77,95.78,95.77,95.78,6538.0,93.1713,93.181,93.1713,93.181,6538.0
2024-10-02 13:50:00,95.79,95.8,95.78,95.8,7759.0,93.1907,93.2004,93.181,93.2004,7759.0
2024-10-02 13:55:00,95.79,95.8,95.76,95.76,23693.0,93.1907,93.2004,93.1615,93.1615,23693.0
2024-10-02 14:00:00,95.76,95.77,95.74,95.76,47557.0,93.1615,93.1713,93.1421,93.1615,47557.0
2024-10-02 14:05:00,95.77,95.77,95.76,95.77,4277.0,93.1713,93.1713,93.1615,93.1713,4277.0
2024-10-02 14:10:00,95.77,95.79,95.77,95.78,22066.0,93.1713,93.1907,93.1713,93.181,22066.0
2024-10-02 14:15:00,95.78,95.78,95.76,95.77,39167.0,93.181,93.181,93.1615,93.1713,39167.0
2024-10-02 14:20:00,95.77,95.77,95.75,95.76,45697.0,93.1713,93.1713,93.1518,93.1615,45697.0
2024-10-02 14:25:00,95.76,95.77,95.76,95.77,6028.0,93.1615,93.1713,93.1615,93.1713,6028.0
2024-10-02 14:30:00,95.77,95.77,95.74,95.77,14725.0,93.1713,93.1713,93.1421,93.1713,14725.0
2024-10-02 14:35:00,95.77,95.77,95.75,95.76,35475.0,93.1713,93.1713,93.1518,93.1615,35475.0
2024-10-02 14:40:00,95.76,95.76,95.75,95.75,34225.0,93.1615,93.1615,93.1518,93.1518,34225.0
2024-10-02 14:45:00,95.76,95.76,95.73,95.73,44874.0,93.1615,93.1615,93.1323,93.1323,44874.0
2024-10-02 14:50:00,95.73,95.75,95.72,95.72,32503.0,93.1323,93.1518,93.1226,93.1226,32503.0
2024-10-02 14:55:00,95.72,95.74,95.7,95.72,114176.0,93.1226,93.1421,93.1032,93.1226,114176.0
2024-10-02 15:00:00,95.72,95.73,95.71,95.71,37309.0,93.1226,93.1323,93.1129,93.1129,37309.0
2024-10-02 15:05:00,95.71,95.71,95.68,95.68,58457.0,93.1129,93.1129,93.0837,93.0837,58457.0
2024-10-02 15:10:00,95.69,95.74,95.68,95.72,219337.0,93.0934,93.1421,93.0837,93.1226,219337.0
2024-10-02 15:15:00,95.72,95.73,95.71,95.72,60108.0,93.1226,93.1323,93.1129,93.1226,60108.0
2024-10-02 15:20:00,95.72,95.73,95.72,95.72,62351.0,93.1226,93.1323,93.1226,93.1226,62351.0
2024-10-02 15:25:00,95.72,95.73,95.69,95.69,263236.0,93.1226,93.1323,93.0934,93.0934,263236.0
2024-10-02 15:30:00,95.7,95.7,95.67,95.69,111538.0,93.1032,93.1032,93.074,93.0934,111538.0
2024-10-02 15:35:00,95.69,95.7,95.67,95.68,112306.0,93.0934,93.1032,93.074,93.0837,112306.0
2024-10-02 15:40:00,95.68,95.68,95.63,95.64,102158.0,93.0837,93.0837,93.0351,93.0448,102158.0
2024-10-02 15:45:00,95.64,95.66,95.63,95.65,44581.0,93.0448,93.0642,93.0351,93.0545,44581.0
2024-10-02 15:50:00,95.65,95.67,95.65,95.67,362870.0,93.0545,93.074,93.0545,93.074,362870.0
2024-10-02 15:55:00,95.66,95.7,95.66,95.69,24278.0,93.0642,93.1032,93.0642,93.0934,24278.0
2024-10-03 09:30:00,95.44,95.44,95.38,95.42,22313.0,92.8502,92.8502,92.7918,92.8308,22313.0
2024-10-03 09:35:00,95.4,95.47,95.4,95.46,43236.0,92.8113,92.8794,92.8113,92.8697,43236.0
2024-10-03 09:40:00,95.47,95.49,95.45,95.45,64724.0,92.8794,92.8989,92.8599,92.8599,64724.0
2024-10-03 09:45:00,95.46,95.49,95.45,95.48,13332.0,92.8697,92.8989,92.8599,92.8891,13332.0
2024-10-03 09:50:00,95.49,95.5,95.47,95.49,72299.0,92.8989,92.9086,92.8794,92.8989,72299.0
2024-10-03 09:55:00,95.5,95.51,95.48,95.51,7578.0,92.9086,92.9183,92.8891,92.9183,7578.0
2024-10-03 10:00:00,95.51,95.52,95.36,95.43,81258.0,92.9183,92.928,92.7724,92.8405,81258.0
2024-10-03 10:05:00,95.44,95.46,95.4,95.44,26685.0,92.8502,92.8697,92.8113,92.8502,26685.0
2024-10-03 10:10:00,95.44,95.54,95.43,95.5,62270.0,92.8502,92.9475,92.8405,92.9086,62270.0
2024-10-03 10:15:00,95.49,95.5,95.43,95.45,39220.0,92.8989,92.9086,92.8405,92.8599,39220.0
2024-10-03 10:20:00,95.45,95.51,95.44,95.51,54312.0,92.8599,92.9183,92.8502,92.9183,54312.0
2024-10-03 10:25:00,95.51,95.52,95.49,95.49,6938.0,92.9183,92.928,92.8989,92.8989,6938.0
2024-10-03 10:30:00,95.49,95.51,95.47,95.48,4895.0,92.8989,92.9183,92.8794,92.8891,4895.0
2024-10-03 10:35:00,95.48,95.48,95.42,95.44,24651.0,92.8891,92.8891,92.8308,92.8502,24651.0
2024-10-03 10:40:00,95.43,95.43,95.39,95.4,41136.0,92.8405,92.8405,92.8016,92.8113,41136.0
2024-10-03 10:45:00,95.4,95.41,95.39,95.41,9207.0,92.8113,92.821,92.8016,92.821,9207.0
2024-10-03 10:50:00,95.4,95.42,95.39,95.41,12139.0,92.8113,92.8308,92.8016,92.821,12139.0
2024-10-03 10:55:00,95.41,95.43,95.4,95.42,12952.0,92.821,92.8405,92.8113,92.8308,12952.0
2024-10-03 11:00:00,95.43,95.46,95.41,95.45,28522.0,92.8405,92.8697,92.821,92.8599,28522.0
2024-10-03 11:05:00,95.45,95.47,95.45,95.47,8789.0,92.8599,92.8794,92.8599,92.8794,8789.0
2024-10-03 11:10:00,95.47,95.5,95.46,95.5,6861.0,92.8794,92.9086,92.8697,92.9086,6861.0
2024-10-03 11:15:00,95.5,95.51,95.49,95.5,3576.0,92.9086,92.9183,92.8989,92.9086,3576.0
2024-10-03 11:20:00,95.51,95.52,95.48,95.48,11841.0,92.9183,92.928,92.8891,92.8891,11841.0
2024-10-03 11:25:00,95.48,95.5,95.45,95.46,7430.0,92.8891,92.9086,92.8599,92.8697,7430.0
2024-10-03 11:30:00,95.46,95.47,95.44,95.45,6655.0,92.8697,92.8794,92.8502,92.8599,6655.0
2024-10-03 11:35:00,95.45,95.47,95.43,95.46,7291.0,92.8599,92.8794,92.8405,92.8697,7291.0
2024-10-03 11:40:00,95.47,95.48,95.45,95.46,14922.0,92.8794,92.8891,92.8599,92.8697,14922.0
2024-10-03 11:45:00,95.45,95.48,95.45,95.48,10530.0,92.8599,92.8891,92.8599,92.8891,10530.0
2024-10-03 11:50:00,95.48,95.48,95.45,95.47,5223.0,92.8891,92.8891,92.8599,92.8794,5223.0
2024-10-03 11:55:00,95.46,95.47,95.42,95.43,10953.0,92.8697,92.8794,92.8308,92.8405,10953.0
2024-10-03 12:00:00,95.43,95.44,95.41,95.44,9038.0,92.8405,92.8502,92.821,92.8502,9038.0
2024-10-03 12:05:00,95.44,95.47,95.43,95.46,45561.0,92.8502,92.8794,92.8405,92.8697,45561.0
2024-10-03 12:10:00,95.46,95.48,95.44,95.45,46941.0,92.8697,92.8891,92.8502,92.8599,46941.0
2024-10-03 12:15:00,95.45,95.46,95.44,95.46,5332.0,92.8599,92.8697,92.8502,92.8697,5332.0
2024-10-03 12:20:00,95.46,95.46,95.43,95.45,13210.0,92.8697,92.8697,92.8405,92.8599,13210.0
2024-10-03 12:25:00,95.45,95.46,95.42,95.43,6835.0,92.8599,92.8697,92.8308,92.8405,6835.0
2024-10-03 12:30:00,95.44,95.44,95.41,95.41,6257.0,92.8502,92.8502,92.821,92.821,6257.0
2024-10-03 12:35:00,95.41,95.41,95.39,95.41,5068.0,92.821,92.821,92.8016,92.821,5068.0
2024-10-03 12:40:00,95.4,95.42,95.39,95.4,61044.0,92.8113,92.8308,92.8016,92.8113,61044.0
2024-10-03 12:45:00,95.4,95.42,95.39,95.4,18313.0,92.8113,92.8308,92.8016,92.8113,18313.0
2024-10-03 12:50:00,95.41,95.41,95.39,95.39,3133.0,92.821,92.821,92.8016,92.8016,3133.0
2024-10-03 12:55:00,95.39,95.4,95.38,95.39,14682.0,92.8016,92.8113,92.7918,92.8016,14682.0
2024-10-03 13:00:00,95.39,95.42,95.39,95.42,18224.0,92.8016,92.8308,92.8016,92.8308,18224.0
2024-10-03 13:05:00,95.41,95.46,95.41,95.43,74783.0,92.821,92.8697,92.821,92.8405,74783.0
2024-10-03 13:10:00,95.43,95.44,95.42,95.43,12001.0,92.8405,92.8502,92.8308,92.8405,12001.0
2024-10-03 13:15:00,95.43,95.43,95.4,95.42,13414.0,92.8405,92.8405,92.8113,92.8308,13414.0
2024-10-03 13:20:00,95.42,95.42,95.39,95.4,8094.0,92.8308,92.8308,92.8016,92.8113,8094.0
2024-10-03 13:25:00,95.4,95.41,95.38,95.41,19015.0,92.8113,92.821,92.7918,92.821,19015.0
2024-10-03 13:30:00,95.41,95.42,95.4,95.42,15694.0,92.821,92.8308,92.8113,92.8308,15694.0
2024-10-03 13:35:00,95.42,95.42,95.41,95.41,4205.0,92.8308,92.8308,92.821,92.821,4205.0
2024-10-03 13:40:00,95.42,95.43,95.41,95.41,14021.0,92.8308,92.8405,92.821,92.821,14021.0
2024-10-03 13:45:00,95.41,95.43,95.41,95.42,18492.0,92.821,92.8405,92.821,92.8308,18492.0
2024-10-03 13:50:00,95.41,95.42,95.39,95.4,35246.0,92.821,92.8308,92.8016,92.8113,35246.0
2024-10-03 13:55:00,95.39,95.4,95.37,95.38,33837.0,92.8016,92.8113,92.7821,92.7918,33837.0
2024-10-03 14:00:00,95.38,95.38,95.35,95.36,11785.0,92.7918,92.7918,92.7627,92.7724,11785.0
2024-10-03 14:05:00,95.35,95.37,95.33,95.34,85147.0,92.7627,92.7821,92.7432,92.7529,85147.0
2024-10-03 14:10:00,95.33,95.34,95.32,95.33,14938.0,92.7432,92.7529,92.7335,92.7432,14938.0
2024-10-03 14:15:00,95.33,95.35,95.32,95.33,83510.0,92.7432,92.7627,92.7335,92.7432,83510.0
2024-10-03 14:20:00,95.33,95.33,95.3,95.3,61924.0,92.7432,92.7432,92.714,92.714,61924.0
2024-10-03 14:25:00,95.3,95.31,95.29,95.29,14484.0,92.714,92.7237,92.7043,92.7043,14484.0
2024-10-03 14:30:00,95.29,95.31,95.28,95.29,26427.0,92.7043,92.7237,92.6946,92.7043,26427.0
2024-10-03 14:35:00,95.29,95.3,95.27,95.28,12671.0,92.7043,92.714,92.6848,92.6946,12671.0
2024-10-03 14:40:00,95.29,95.29,95.27,95.27,9419.0,92.7043,92.7043,92.6848,92.6848,9419.0
2024-10-03 14:45:00,95.28,95.28,95.26,95.27,22866.0,92.6946,92.6946,92.6751,92.6848,22866.0
2024-10-03 14:50:00,95.27,95.27,95.23,95.23,17051.0,92.6848,92.6848,92.6459,92.6459,17051.0
2024-10-03 14:55:00,95.23,95.24,95.21,95.21,39966.0,92.6459,92.6556,92.6265,92.6265,39966.0
2024-10-03 15:00:00,95.22,95.24,95.21,95.23,30939.0,92.6362,92.6556,92.6265,92.6459,30939.0
2024-10-03 15:05:00,95.23,95.25,95.22,95.23,85517.0,92.6459,92.6654,92.6362,92.6459,85517.0
2024-10-03 15:10:00,95.24,95.27,95.23,95.27,16936.0,92.6556,92.6848,92.6459,92.6848,16936.0
2024-10-03 15:15:00,95.27,95.28,95.26,95.27,16141.0,92.6848,92.6946,92.6751,92.6848,16141.0
2024-10-03 15:20:00,95.26,95.28,95.26,95.28,25915.0,92.6751,92.6946,92.6751,92.6946,25915.0
2024-10-03 15:25:00,95.28,95.29,95.27,95.28,33602.0,92.6946,92.7043,92.6848,92.6946,33602.0
2024-10-03 15:30:00,95.28,95.29,95.26,95.27,36714.0,92.6946,92.7043,92.6751,92.6848,36714.0
2024-10-03 15:35:00,95.27,95.29,95.26,95.28,24839.0,92.6848,92.7043,92.6751,92.6946,24839.0
2024-10-03 15:40:00,95.28,95.29,95.27,95.27,26562.0,92.6946,92.7043,92.6848,92.6848,26562.0
2024-10-03 15:45:00,95.28,95.28,95.27,95.27,20479.0,92.6946,92.6946,92.6848,92.6848,20479.0
2024-10-03 15:50:00,95.27,95.3,95.26,95.27,958973.0,92.6848,92.714,92.6751,92.6848,958973.0
2024-10-03 15:55:00,95.27,95.28,95.22,95.26,136232.0,92.6848,92.6946,92.6362,92.6751,136232.0
2024-10-04 09:30:00,94.57,94.64,94.51,94.63,64059.0,92.0038,92.0719,91.9455,92.0622,64059.0
2024-10-04 09:35:00,94.63,94.65,94.61,94.64,43144.0,92.0622,92.0817,92.0427,92.0719,43144.0
2024-10-04 09:40:00,94.65,94.66,94.62,94.63,20356.0,92.0817,92.0914,92.0525,92.0622,20356.0
2024-10-04 09:45:00,94.63,94.64,94.6,94.63,20445.0,92.0622,92.0719,92.033,92.0622,20445.0
2024-10-04 09:50:00,94.63,94.66,94.61,94.65,9418.0,92.0622,92.0914,92.0427,92.0817,9418.0
2024-10-04 09:55:00,94.66,94.68,94.66,94.68,13849.0,92.0914,92.1108,92.0914,92.1108,13849.0
2024-10-04 10:00:00,94.67,94.69,94.65,94.66,45380.0,92.1011,92.1206,92.0817,92.0914,45380.0
2024-10-04 10:05:00,94.67,94.72,94.65,94.69,15867.0,92.1011,92.1498,92.0817,92.1206,15867.0
2024-10-04 10:10:00,94.69,94.7,94.66,94.67,7969.0,92.1206,92.1303,92.0914,92.1011,7969.0
2024-10-04 10:15:00,94.66,94.67,94.61,94.63,16774.0,92.0914,92.1011,92.0427,92.0622,16774.0
2024-10-04 10:20:00,94.63,94.63,94.61,94.63,24160.0,92.0622,92.0622,92.0427,92.0622,24160.0
2024-10-04 10:25:00,94.63,94.64,94.61,94.64,40246.0,92.0622,92.0719,92.0427,92.0719,40246.0
2024-10-04 10:30:00,94.64,94.67,94.63,94.64,34369.0,92.0719,92.1011,92.0622,92.0719,34369.0
2024-10-04 10:35:00,94.64,94.67,94.63,94.64,20859.0,92.0719,92.1011,92.0622,92.0719,20859.0
2024-10-04 10:40:00,94.65,94.68,94.64,94.66,61564.0,92.0817,92.1108,92.0719,92.0914,61564.0
2024-10-04 10:45:00,94.66,94.67,94.63,94.64,108204.0,92.0914,92.1011,92.0622,92.0719,108204.0
2024-10-04 10:50:00,94.64,94.64,94.61,94.62,17789.0,92.0719,92.0719,92.0427,92.0525,17789.0
2024-10-04 10:55:00,94.63,94.63,94.59,94.59,13084.0,92.0622,92.0622,92.0233,92.0233,13084.0
2024-10-04 11:00:00,94.58,94.63,94.58,94.62,39629.0,92.0136,92.0622,92.0136,92.0525,39629.0
2024-10-04 11:05:00,94.62,94.63,94.59,94.6,68954.0,92.0525,92.0622,92.0233,92.033,68954.0
2024-10-04 11:10:00,94.61,94.63,94.6,94.63,39608.0,92.0427,92.0622,92.033,92.0622,39608.0
2024-10-04 11:15:00,94.63,94.65,94.62,94.63,9606.0,92.0622,92.0817,92.0525,92.0622,9606.0
2024-10-04 11:20:00,94.63,94.65,94.6,94.61,17214.0,92.0622,92.0817,92.033,92.0427,17214.0
2024-10-04 11:25:00,94.61,94.61,94.59,94.6,23679.0,92.0427,92.0427,92.0233,92.033,23679.0
2024-10-04 11:30:00,94.6,94.63,94.6,94.63,11298.0,92.033,92.0622,92.033,92.0622,11298.0
2024-10-04 11:35:00,94.63,94.64,94.59,94.59,6471.0,92.0622,92.0719,92.0233,92.0233,6471.0
2024-10-04 11:40:00,94.59,94.61,94.58,94.59,12197.0,92.0233,92.0427,92.0136,92.0233,12197.0
2024-10-04 11:45:00,94.59,94.61,94.58,94.59,10909.0,92.0233,92.0427,92.0136,92.0233,10909.0
2024-10-04 11:50:00,94.59,94.61,94.57,94.6,38429.0,92.0233,92.0427,92.0038,92.033,38429.0
2024-10-04 11:55:00,94.6,94.64,94.59,94.63,11966.0,92.033,92.0719,92.0233,92.0622,11966.0
2024-10-04 12:00:00,94.63,94.66,94.62,94.64,6630.0,92.0622,92.0914,92.0525,92.0719,6630.0
2024-10-04 12:05:00,94.64,94.66,94.62,94.63,51152.0,92.0719,92.0914,92.0525,92.0622,51152.0
2024-10-04 12:10:00,94.64,94.64,94.61,94.62,31616.0,92.0719,92.0719,92.0427,92.0525,31616.0
2024-10-04 12:15:00,94.61,94.62,94.57,94.58,16930.0,92.0427,92.0525,92.0038,92.0136,16930.0
2024-10-04 12:20:00,94.59,94.59,94.56,94.56,6264.0,92.0233,92.0233,91.9941,91.9941,6264.0
2024-10-04 12:25:00,94.56,94.57,94.55,94.56,6802.0,91.9941,92.0038,91.9844,91.9941,6802.0
2024-10-04 12:30:00,94.56,94.58,94.54,94.56,7285.0,91.9941,92.0136,91.9746,91.9941,7285.0
2024-10-04 12:35:00,94.56,94.58,94.55,94.58,4693.0,91.9941,92.0136,91.9844,92.0136,4693.0
2024-10-04 12:40:00,94.58,94.59,94.56,94.56,4907.0,92.0136,92.0233,91.9941,91.9941,4907.0
2024-10-04 12:45:00,94.57,94.59,94.55,94.55,17565.0,92.0038,92.0233,91.9844,91.9844,17565.0
2024-10-04 12:50:00,94.56,94.56,94.54,94.55,8680.0,91.9941,91.9941,91.9746,91.9844,8680.0
2024-10-04 12:55:00,94.55,94.55,94.53,94.54,9428.0,91.9844,91.9844,91.9649,91.9746,9428.0
2024-10-04 13:00:00,94.54,94.55,94.53,94.54,8595.0,91.9746,91.9844,91.9649,91.9746,8595.0
2024-10-04 13:05:00,94.54,94.55,94.53,94.54,9229.0,91.9746,91.9844,91.9649,91.9746,9229.0
2024-10-04 13:10:00,94.54,94.55,94.54,94.54,9364.0,91.9746,91.9844,91.9746,91.9746,9364.0
2024-10-04 13:15:00,94.55,94.56,94.54,94.56,14742.0,91.9844,91.9941,91.9746,91.9941,14742.0
2024-10-04 13:20:00,94.56,94.57,94.55,94.57,52549.0,91.9941,92.0038,91.9844,92.0038,52549.0
2024-10-04 13:25:00,94.57,94.57,94.54,94.55,15252.0,92.0038,92.0038,91.9746,91.9844,15252.0
2024-10-04 13:30:00,94.55,94.57,94.54,94.55,29090.0,91.9844,92.0038,91.9746,91.9844,29090.0
2024-10-04 13:35:00,94.56,94.57,94.55,94.56,8012.0,91.9941,92.0038,91.9844,91.9941,8012.0
2024-10-04 13:40:00,94.57,94.58,94.56,94.58,3482.0,92.0038,92.0136,91.9941,92.0136,3482.0
2024-10-04 13:45:00,94.58,94.59,94.56,94.58,8871.0,92.0136,92.0233,91.9941,92.0136,8871.0
2024-10-04 13:50:00,94.57,94.58,94.56,94.58,5038.0,92.0038,92.0136,91.9941,92.0136,5038.0
2024-10-04 13:55:00,94.56,94.57,94.55,94.56,9067.0,91.9941,92.0038,91.9844,91.9941,9067.0
2024-10-04 14:00:00,94.56,94.57,94.55,94.56,33422.0,91.9941,92.0038,91.9844,91.9941,33422.0
2024-10-04 14:05:00,94.55,94.57,94.55,94.57,13711.0,91.9844,92.0038,91.9844,92.0038,13711.0
2024-10-04 14:10:00,94.57,94.57,94.54,94.54,19362.0,92.0038,92.0038,91.9746,91.9746,19362.0
2024-10-04 14:15:00,94.55,94.55,94.53,94.55,14508.0,91.9844,91.9844,91.9649,91.9844,14508.0
2024-10-04 14:20:00,94.55,94.55,94.54,94.55,12128.0,91.9844,91.9844,91.9746,91.9844,12128.0
2024-10-04 14:25:00,94.56,94.56,94.54,94.56,10601.0,91.9941,91.9941,91.9746,91.9941,10601.0
2024-10-04 14:30:00,94.56,94.57,94.55,94.56,7511.0,91.9941,92.0038,91.9844,91.9941,7511.0
2024-10-04 14:35:00,94.56,94.57,94.56,94.56,5378.0,91.9941,92.0038,91.9941,91.9941,5378.0
2024-10-04 14:40:00,94.56,94.56,94.53,94.54,11635.0,91.9941,91.9941,91.9649,91.9746,11635.0
2024-10-04 14:45:00,94.54,94.54,94.53,94.54,6276.0,91.9746,91.9746,91.9649,91.9746,6276.0
2024-10-04 14:50:00,94.53,94.53,94.5,94.51,19220.0,91.9649,91.9649,91.9357,91.9455,19220.0
2024-10-04 14:55:00,94.5,94.51,94.47,94.48,19441.0,91.9357,91.9455,91.9065,91.9163,19441.0
2024-10-04 15:00:00,94.48,94.48,94.46,94.46,25150.0,91.9163,91.9163,91.8968,91.8968,25150.0
2024-10-04 15:05:00,94.46,94.48,94.45,94.45,36240.0,91.8968,91.9163,91.8871,91.8871,36240.0
2024-10-04 15:10:00,94.45,94.48,94.45,94.47,46299.0,91.8871,91.9163,91.8871,91.9065,46299.0
2024-10-04 15:15:00,94.47,94.48,94.46,94.47,41486.0,91.9065,91.9163,91.8968,91.9065,41486.0
2024-10-04 15:20:00,94.47,94.47,94.46,94.47,19741.0,91.9065,91.9065,91.8968,91.9065,19741.0
2024-10-04 15:25:00,94.47,94.49,94.46,94.47,19225.0,91.9065,91.926,91.8968,91.9065,19225.0
2024-10-04 15:30:00,94.48,94.49,94.47,94.48,17332.0,91.9163,91.926,91.9065,91.9163,17332.0
2024-10-04 15:35:00,94.48,94.49,94.47,94.48,19092.0,91.9163,91.926,91.9065,91.9163,19092.0
2024-10-04 15:40:00,94.48,94.49,94.47,94.48,28211.0,91.9163,91.926,91.9065,91.9163,28211.0
2024-10-04 15:45:00,94.48,94.49,94.47,94.49,17528.0,91.9163,91.926,91.9065,91.926,17528.0
2024-10-04 15:50:00,94.48,94.51,94.48,94.51,31095.0,91.9163,91.9455,91.9163,91.9455,31095.0
2024-10-04 15:55:00,94.5,94.55,94.5,94.54,106335.0,91.9357,91.9844,91.9357,91.9746,106335.0
2024-10-07 09:30:00,94.18,94.23,94.1,94.23,26078.0,91.6244,91.6731,91.5466,91.6731,26078.0
2024-10-07 09:35:00,94.23,94.24,94.21,94.21,4307.0,91.6731,91.6828,91.6536,91.6536,4307.0
2024-10-07 09:40:00,94.2,94.26,94.19,94.24,4972.0,91.6439,91.7022,91.6341,91.6828,4972.0
2024-10-07 09:45:00,94.24,94.28,94.24,94.25,4712.0,91.6828,91.7217,91.6828,91.6925,4712.0
2024-10-07 09:50:00,94.23,94.25,94.22,94.22,7175.0,91.6731,91.6925,91.6633,91.6633,7175.0
2024-10-07 09:55:00,94.22,94.22,94.19,94.2,18423.0,91.6633,91.6633,91.6341,91.6439,18423.0
2024-10-07 10:00:00,94.2,94.2,94.16,94.17,5075.0,91.6439,91.6439,91.605,91.6147,5075.0
2024-10-07 10:05:00,94.17,94.19,94.17,94.19,2253.0,91.6147,91.6341,91.6147,91.6341,2253.0
2024-10-07 10:10:00,94.2,94.22,94.19,94.22,1805.0,91.6439,91.6633,91.6341,91.6633,1805.0
2024-10-07 10:15:00,94.22,94.22,94.14,94.15,9938.0,91.6633,91.6633,91.5855,91.5952,9938.0
2024-10-07 10:20:00,94.15,94.16,94.14,94.16,4680.0,91.5952,91.605,91.5855,91.605,4680.0
2024-10-07 10:25:00,94.17,94.19,94.16,94.17,3214.0,91.6147,91.6341,91.605,91.6147,3214.0
2024-10-07 10:30:00,94.18,94.19,94.14,94.15,4706.0,91.6244,91.6341,91.5855,91.5952,4706.0
2024-10-07 10:35:00,94.14,94.2,94.13,94.19,17763.0,91.5855,91.6439,91.5758,91.6341,17763.0
2024-10-07 10:40:00,94.2,94.22,94.19,94.2,6953.0,91.6439,91.6633,91.6341,91.6439,6953.0
2024-10-07 10:45:00,94.21,94.23,94.2,94.2,3535.0,91.6536,91.6731,91.6439,91.6439,3535.0
2024-10-07 10:50:00,94.19,94.2,94.16,94.18,9929.0,91.6341,91.6439,91.605,91.6244,9929.0
2024-10-07 10:55:00,94.18,94.18,94.16,94.17,22650.0,91.6244,91.6244,91.605,91.6147,22650.0
2024-10-07 11:00:00,94.16,94.2,94.16,94.19,5444.0,91.605,91.6439,91.605,91.6341,5444.0
2024-10-07 11:05:00,94.2,94.23,94.19,94.22,10511.0,91.6439,91.6731,91.6341,91.6633,10511.0
2024-10-07 11:10:00,94.22,94.23,94.19,94.19,9975.0,91.6633,91.6731,91.6341,91.6341,9975.0
2024-10-07 11:15:00,94.19,94.23,94.18,94.2,5647.0,91.6341,91.6731,91.6244,91.6439,5647.0
2024-10-07 11:20:00,94.21,94.24,94.2,94.23,2738.0,91.6536,91.6828,91.6439,91.6731,2738.0
2024-10-07 11:25:00,94.23,94.27,94.23,94.27,10499.0,91.6731,91.712,91.6731,91.712,10499.0
2024-10-07 11:30:00,94.27,94.27,94.24,94.25,2765.0,91.712,91.712,91.6828,91.6925,2765.0
2024-10-07 11:35:00,94.25,94.27,94.24,94.26,5348.0,91.6925,91.712,91.6828,91.7022,5348.0
2024-10-07 11:40:00,94.26,94.26,94.23,94.23,5137.0,91.7022,91.7022,91.6731,91.6731,5137.0
2024-10-07 11:45:00,94.24,94.25,94.23,94.25,6028.0,91.6828,91.6925,91.6731,91.6925,6028.0
2024-10-07 11:50:00,94.24,94.26,94.22,94.22,39228.0,91.6828,91.7022,91.6633,91.6633,39228.0
2024-10-07 11:55:00,94.22,94.22,94.21,94.22,2975.0,91.6633,91.6633,91.6536,91.6633,2975.0
2024-10-07 12:00:00,94.22,94.22,94.19,94.2,6768.0,91.6633,91.6633,91.6341,91.6439,6768.0
2024-10-07 12:05:00,94.19,94.21,94.18,94.21,3754.0,91.6341,91.6536,91.6244,91.6536,3754.0
2024-10-07 12:10:00,94.22,94.22,94.2,94.2,3870.0,91.6633,91.6633,91.6439,91.6439,3870.0
2024-10-07 12:15:00,94.21,94.22,94.2,94.22,20112.0,91.6536,91.6633,91.6439,91.6633,20112.0
2024-10-07 12:20:00,94.22,94.24,94.21,94.23,4235.0,91.6633,91.6828,91.6536,91.6731,4235.0
2024-10-07 12:25:00,94.23,94.23,94.19,94.2,5931.0,91.6731,91.6731,91.6341,91.6439,5931.0
2024-10-07 12:30:00,94.2,94.24,94.19,94.23,4667.0,91.6439,91.6828,91.6341,91.6731,4667.0
2024-10-07 12:35:00,94.23,94.24,94.22,94.23,4428.0,91.6731,91.6828,91.6633,91.6731,4428.0
2024-10-07 12:40:00,94.22,94.23,94.21,94.23,14423.0,91.6633,91.6731,91.6536,91.6731,14423.0
2024-10-07 12:45:00,94.23,94.25,94.22,94.24,2822.0,91.6731,91.6925,91.6633,91.6828,2822.0
2024-10-07 12:50:00,94.25,94.25,94.24,94.25,4989.0,91.6925,91.6925,91.6828,91.6925,4989.0
2024-10-07 12:55:00,94.25,94.26,94.24,94.26,64416.0,91.6925,91.7022,91.6828,91.7022,64416.0
2024-10-07 13:00:00,94.26,94.28,94.26,94.27,6050.0,91.7022,91.7217,91.7022,91.712,6050.0
2024-10-07 13:05:00,94.28,94.29,94.27,94.28,4107.0,91.7217,91.7314,91.712,91.7217,4107.0
2024-10-07 13:10:00,94.28,94.29,94.28,94.29,2266.0,91.7217,91.7314,91.7217,91.7314,2266.0
2024-10-07 13:15:00,94.29,94.29,94.27,94.28,6215.0,91.7314,91.7314,91.712,91.7217,6215.0
2024-10-07 13:20:00,94.28,94.3,94.28,94.29,9988.0,91.7217,91.7412,91.7217,91.7314,9988.0
2024-10-07 13:25:00,94.29,94.3,94.28,94.3,16351.0,91.7314,91.7412,91.7217,91.7412,16351.0
2024-10-07 13:30:00,94.3,94.31,94.29,94.31,4994.0,91.7412,91.7509,91.7314,91.7509,4994.0
2024-10-07 13:35:00,94.31,94.33,94.3,94.32,6141.0,91.7509,91.7703,91.7412,91.7606,6141.0
2024-10-07 13:40:00,94.32,94.36,94.32,94.33,34193.0,91.7606,91.7995,91.7606,91.7703,34193.0
2024-10-07 13:45:00,94.33,94.36,94.33,94.35,3231.0,91.7703,91.7995,91.7703,91.7898,3231.0
2024-10-07 13:50:00,94.35,94.36,94.34,94.35,7795.0,91.7898,91.7995,91.7801,91.7898,7795.0
2024-10-07 13:55:00,94.34,94.35,94.32,94.34,8215.0,91.7801,91.7898,91.7606,91.7801,8215.0
2024-10-07 14:00:00,94.34,94.35,94.33,94.34,25287.0,91.7801,91.7898,91.7703,91.7801,25287.0
2024-10-07 14:05:00,94.34,94.35,94.31,94.32,26985.0,91.7801,91.7898,91.7509,91.7606,26985.0
2024-10-07 14:10:00,94.32,94.34,94.32,94.34,15957.0,91.7606,91.7801,91.7606,91.7801,15957.0
2024-10-07 14:15:00,94.34,94.34,94.32,94.32,22648.0,91.7801,91.7801,91.7606,91.7606,22648.0
2024-10-07 14:20:00,94.32,94.33,94.31,94.32,24805.0,91.7606,91.7703,91.7509,91.7606,24805.0
2024-10-07 14:25:00,94.32,94.32,94.31,94.31,10236.0,91.7606,91.7606,91.7509,91.7509,10236.0
2024-10-07 14:30:00,94.31,94.35,94.31,94.35,19063.0,91.7509,91.7898,91.7509,91.7898,19063.0
2024-10-07 14:35:00,94.34,94.35,94.31,94.31,23366.0,91.7801,91.7898,91.7509,91.7509,23366.0
2024-10-07 14:40:00,94.31,94.32,94.31,94.31,19204.0,91.7509,91.7606,91.7509,91.7509,19204.0
2024-10-07 14:45:00,94.31,94.33,94.31,94.32,27995.0,91.7509,91.7703,91.7509,91.7606,27995.0
2024-10-07 14:50:00,94.33,94.33,94.3,94.3,48339.0,91.7703,91.7703,91.7412,91.7412,48339.0
2024-10-07 14:55:00,94.3,94.32,94.27,94.29,23694.0,91.7412,91.7606,91.712,91.7314,23694.0
2024-10-07 15:00:00,94.29,94.3,94.24,94.24,34191.0,91.7314,91.7412,91.6828,91.6828,34191.0
2024-10-07 15:05:00,94.25,94.26,94.24,94.26,14820.0,91.6925,91.7022,91.6828,91.7022,14820.0
2024-10-07 15:10:00,94.26,94.26,94.24,94.26,26589.0,91.7022,91.7022,91.6828,91.7022,26589.0
2024-10-07 15:15:00,94.26,94.27,94.25,94.26,11528.0,91.7022,91.712,91.6925,91.7022,11528.0
2024-10-07 15:20:00,94.25,94.27,94.25,94.27,9960.0,91.6925,91.712,91.6925,91.712,9960.0
2024-10-07 15:25:00,94.27,94.29,94.26,94.29,8880.0,91.712,91.7314,91.7022,91.7314,8880.0
2024-10-07 15:30:00,94.29,94.29,94.27,94.29,22101.0,91.7314,91.7314,91.712,91.7314,22101.0
2024-10-07 15:35:00,94.29,94.31,94.28,94.3,76961.0,91.7314,91.7509,91.7217,91.7412,76961.0
2024-10-07 15:40:00,94.3,94.3,94.28,94.29,32732.0,91.7412,91.7412,91.7217,91.7314,32732.0
2024-10-07 15:45:00,94.29,94.29,94.27,94.27,19309.0,91.7314,91.7314,91.712,91.712,19309.0
2024-10-07 15:50:00,94.28,94.29,94.27,94.28,25890.0,91.7217,91.7314,91.712,91.7217,25890.0
2024-10-07 15:55:00,94.28,94.29,94.26,94.28,143433.0,91.7217,91.7314,91.7022,91.7217,143433.0
2024-10-08 09:30:00,94.32,94.35,94.29,94.29,18238.0,91.7606,91.7898,91.7314,91.7314,18238.0
2024-10-08 09:35:00,94.29,94.29,94.24,94.26,4293.0,91.7314,91.7314,91.6828,91.7022,4293.0
2024-10-08 09:40:00,94.25,94.28,94.25,94.28,20381.0,91.6925,91.7217,91.6925,91.7217,20381.0
2024-10-08 09:45:00,94.27,94.27,94.25,94.26,2444.0,91.712,91.712,91.6925,91.7022,2444.0
2024-10-08 09:50:00,94.26,94.27,94.23,94.23,6517.0,91.7022,91.712,91.6731,91.6731,6517.0
2024-10-08 09:55:00,94.23,94.24,94.21,94.22,9564.0,91.6731,91.6828,91.6536,91.6633,9564.0
2024-10-08 10:00:00,94.22,94.24,94.21,94.24,7978.0,91.6633,91.6828,91.6536,91.6828,7978.0
2024-10-08 10:05:00,94.23,94.27,94.23,94.25,6615.0,91.6731,91.712,91.6731,91.6925,6615.0
2024-10-08 10:10:00,94.25,94.27,94.25,94.27,8406.0,91.6925,91.712,91.6925,91.712,8406.0
2024-10-08 10:15:00,94.27,94.28,94.26,94.28,33291.0,91.712,91.7217,91.7022,91.7217,33291.0
2024-10-08 10:20:00,94.29,94.3,94.27,94.29,16582.0,91.7314,91.7412,91.712,91.7314,16582.0
2024-10-08 10:25:00,94.3,94.31,94.29,94.3,3333.0,91.7412,91.7509,91.7314,91.7412,3333.0
2024-10-08 10:30:00,94.31,94.33,94.29,94.3,24180.0,91.7509,91.7703,91.7314,91.7412,24180.0
2024-10-08 10:35:00,94.3,94.33,94.3,94.33,35594.0,91.7412,91.7703,91.7412,91.7703,35594.0
2024-10-08 10:40:00,94.32,94.33,94.31,94.33,12919.0,91.7606,91.7703,91.7509,91.7703,12919.0
2024-10-08 10:45:00,94.33,94.34,94.31,94.34,7750.0,91.7703,91.7801,91.7509,91.7801,7750.0
2024-10-08 10:50:00,94.34,94.36,94.33,94.36,7551.0,91.7801,91.7995,91.7703,91.7995,7551.0
2024-10-08 10:55:00,94.36,94.37,94.34,94.36,11906.0,91.7995,91.8093,91.7801,91.7995,11906.0
2024-10-08 11:00:00,94.37,94.38,94.36,94.38,7290.0,91.8093,91.819,91.7995,91.819,7290.0
2024-10-08 11:05:00,94.38,94.38,94.37,94.37,4422.0,91.819,91.819,91.8093,91.8093,4422.0
2024-10-08 11:10:00,94.38,94.39,94.36,94.39,8182.0,91.819,91.8287,91.7995,91.8287,8182.0
2024-10-08 11:15:00,94.38,94.41,94.38,94.41,22119.0,91.819,91.8482,91.819,91.8482,22119.0
2024-10-08 11:20:00,94.41,94.43,94.4,94.43,15681.0,91.8482,91.8676,91.8384,91.8676,15681.0
2024-10-08 11:25:00,94.44,94.44,94.41,94.44,7520.0,91.8774,91.8774,91.8482,91.8774,7520.0
2024-10-08 11:30:00,94.43,94.43,94.39,94.41,7455.0,91.8676,91.8676,91.8287,91.8482,7455.0
2024-10-08 11:35:00,94.41,94.44,94.4,94.43,3920.0,91.8482,91.8774,91.8384,91.8676,3920.0
2024-10-08 11:40:00,94.44,94.45,94.43,94.45,5825.0,91.8774,91.8871,91.8676,91.8871,5825.0
2024-10-08 11:45:00,94.45,94.46,94.44,94.45,8676.0,91.8871,91.8968,91.8774,91.8871,8676.0
2024-10-08 11:50:00,94.45,94.49,94.44,94.48,8968.0,91.8871,91.926,91.8774,91.9163,8968.0
2024-10-08 11:55:00,94.48,94.49,94.46,94.47,7493.0,91.9163,91.926,91.8968,91.9065,7493.0
2024-10-08 12:00:00,94.48,94.48,94.46,94.48,20322.0,91.9163,91.9163,91.8968,91.9163,20322.0
2024-10-08 12:05:00,94.48,94.49,94.47,94.48,5375.0,91.9163,91.926,91.9065,91.9163,5375.0
2024-10-08 12:10:00,94.48,94.48,94.47,94.47,3793.0,91.9163,91.9163,91.9065,91.9065,3793.0
2024-10-08 12:15:00,94.47,94.49,94.47,94.48,10616.0,91.9065,91.926,91.9065,91.9163,10616.0
2024-10-08 12:20:00,94.48,94.48,94.47,94.47,7741.0,91.9163,91.9163,91.9065,91.9065,7741.0
2024-10-08 12:25:00,94.47,94.47,94.44,94.46,7145.0,91.9065,91.9065,91.8774,91.8968,7145.0
2024-10-08 12:30:00,94.45,94.46,94.44,94.45,16728.0,91.8871,91.8968,91.8774,91.8871,16728.0
2024-10-08 12:35:00,94.46,94.5,94.45,94.5,73370.0,91.8968,91.9357,91.8871,91.9357,73370.0
2024-10-08 12:40:00,94.49,94.5,94.46,94.47,8439.0,91.926,91.9357,91.8968,91.9065,8439.0
2024-10-08 12:45:00,94.47,94.49,94.46,94.47,4722.0,91.9065,91.926,91.8968,91.9065,4722.0
2024-10-08 12:50:00,94.47,94.48,94.46,94.47,3124.0,91.9065,91.9163,91.8968,91.9065,3124.0
2024-10-08 12:55:00,94.48,94.48,94.46,94.48,7493.0,91.9163,91.9163,91.8968,91.9163,7493.0
2024-10-08 13:00:00,94.47,94.48,94.44,94.44,6346.0,91.9065,91.9163,91.8774,91.8774,6346.0
2024-10-08 13:05:00,94.44,94.44,94.42,94.42,4009.0,91.8774,91.8774,91.8579,91.8579,4009.0
2024-10-08 13:10:00,94.41,94.44,94.41,94.42,69916.0,91.8482,91.8774,91.8482,91.8579,69916.0
2024-10-08 13:15:00,94.42,94.42,94.39,94.4,95018.0,91.8579,91.8579,91.8287,91.8384,95018.0
2024-10-08 13:20:00,94.4,94.42,94.4,94.4,52480.0,91.8384,91.8579,91.8384,91.8384,52480.0
2024-10-08 13:25:00,94.41,94.43,94.4,94.42,13981.0,91.8482,91.8676,91.8384,91.8579,13981.0
2024-10-08 13:30:00,94.41,94.42,94.41,94.42,300.0,91.8482,91.8579,91.8482,91.8579,300.0
2024-10-08 13:35:00,94.41,94.42,94.4,94.42,14353.0,91.8482,91.8579,91.8384,91.8579,14353.0
2024-10-08 13:40:00,94.42,94.42,94.41,94.42,10047.0,91.8579,91.8579,91.8482,91.8579,10047.0
2024-10-08 13:45:00,94.43,94.43,94.42,94.42,1888.0,91.8676,91.8676,91.8579,91.8579,1888.0
2024-10-08 13:50:00,94.42,94.42,94.4,94.4,8574.0,91.8579,91.8579,91.8384,91.8384,8574.0
2024-10-08 13:55:00,94.4,94.43,94.4,94.43,23194.0,91.8384,91.8676,91.8384,91.8676,23194.0
2024-10-08 14:00:00,94.43,94.43,94.42,94.42,14137.0,91.8676,91.8676,91.8579,91.8579,14137.0
2024-10-08 14:05:00,94.43,94.43,94.42,94.42,4285.0,91.8676,91.8676,91.8579,91.8579,4285.0
2024-10-08 14:10:00,94.43,94.43,94.42,94.42,11847.0,91.8676,91.8676,91.8579,91.8579,11847.0
2024-10-08 14:15:00,94.42,94.43,94.41,94.43,22189.0,91.8579,91.8676,91.8482,91.8676,22189.0
2024-10-08 14:20:00,94.43,94.43,94.41,94.43,12050.0,91.8676,91.8676,91.8482,91.8676,12050.0
2024-10-08 14:25:00,94.43,94.43,94.4,94.4,16170.0,91.8676,91.8676,91.8384,91.8384,16170.0
2024-10-08 14:30:00,94.4,94.43,94.4,94.42,28685.0,91.8384,91.8676,91.8384,91.8579,28685.0
2024-10-08 14:35:00,94.42,94.44,94.42,94.42,7861.0,91.8579,91.8774,91.8579,91.8579,7861.0
2024-10-08 14:40:00,94.44,94.44,94.41,94.41,5647.0,91.8774,91.8774,91.8482,91.8482,5647.0
2024-10-08 14:45:00,94.41,94.43,94.41,94.42,7399.0,91.8482,91.8676,91.8482,91.8579,7399.0
2024-10-08 14:50:00,94.43,94.45,94.42,94.44,14779.0,91.8676,91.8871,91.8579,91.8774,14779.0
2024-10-08 14:55:00,94.44,94.44,94.39,94.39,23325.0,91.8774,91.8774,91.8287,91.8287,23325.0
2024-10-08 15:00:00,94.38,94.43,94.38,94.42,31514.0,91.819,91.8676,91.819,91.8579,31514.0
2024-10-08 15:05:00,94.42,94.43,94.41,94.43,8356.0,91.8579,91.8676,91.8482,91.8676,8356.0
2024-10-08 15:10:00,94.43,94.43,94.42,94.43,13273.0,91.8676,91.8676,91.8579,91.8676,13273.0
2024-10-08 15:15:00,94.42,94.44,94.41,94.43,19158.0,91.8579,91.8774,91.8482,91.8676,19158.0
2024-10-08 15:20:00,94.44,94.44,94.42,94.43,13884.0,91.8774,91.8774,91.8579,91.8676,13884.0
2024-10-08 15:25:00,94.43,94.44,94.42,94.44,6262.0,91.8676,91.8774,91.8579,91.8774,6262.0
2024-10-08 15:30:00,94.44,94.44,94.42,94.44,28071.0,91.8774,91.8774,91.8579,91.8774,28071.0
2024-10-08 15:35:00,94.44,94.44,94.42,94.44,5884.0,91.8774,91.8774,91.8579,91.8774,5884.0
2024-10-08 15:40:00,94.43,94.45,94.42,94.43,22204.0,91.8676,91.8871,91.8579,91.8676,22204.0
2024-10-08 15:45:00,94.44,94.46,94.43,94.45,5590.0,91.8774,91.8968,91.8676,91.8871,5590.0
2024-10-08 15:50:00,94.45,94.46,94.44,94.45,21852.0,91.8871,91.8968,91.8774,91.8871,21852.0
2024-10-08 15:55:00,94.45,94.47,94.44,94.47,68176.0,91.8871,91.9065,91.8774,91.9065,68176.0
2024-10-09 09:30:00,94.36,94.5,94.36,94.37,11163.0,91.7995,91.9357,91.7995,91.8093,11163.0
2024-10-09 09:35:00,94.37,94.38,94.33,94.33,11154.0,91.8093,91.819,91.7703,91.7703,11154.0
2024-10-09 09:40:00,94.34,94.36,94.33,94.36,4331.0,91.7801,91.7995,91.7703,91.7995,4331.0
2024-10-09 09:45:00,94.37,94.37,94.34,94.37,72459.0,91.8093,91.8093,91.7801,91.8093,72459.0
2024-10-09 09:50:00,94.37,94.37,94.33,94.36,92103.0,91.8093,91.8093,91.7703,91.7995,92103.0
2024-10-09 09:55:00,94.35,94.36,94.34,94.36,11262.0,91.7898,91.7995,91.7801,91.7995,11262.0
2024-10-09 10:00:00,94.36,94.37,94.34,94.35,525568.0,91.7995,91.8093,91.7801,91.7898,525568.0
2024-10-09 10:05:00,94.35,94.38,94.34,94.38,36425.0,91.7898,91.819,91.7801,91.819,36425.0
2024-10-09 10:10:00,94.37,94.39,94.36,94.36,73721.0,91.8093,91.8287,91.7995,91.7995,73721.0
2024-10-09 10:15:00,94.36,94.36,94.34,94.36,32521.0,91.7995,91.7995,91.7801,91.7995,32521.0
2024-10-09 10:20:00,94.36,94.38,94.36,94.38,73894.0,91.7995,91.819,91.7995,91.819,73894.0
2024-10-09 10:25:00,94.38,94.43,94.37,94.42,85437.0,91.819,91.8676,91.8093,91.8579,85437.0
2024-10-09 10:30:00,94.42,94.43,94.39,94.4,28286.0,91.8579,91.8676,91.8287,91.8384,28286.0
2024-10-09 10:35:00,94.4,94.42,94.39,94.4,118864.0,91.8384,91.8579,91.8287,91.8384,118864.0
2024-10-09 10:40:00,94.4,94.41,94.38,94.4,56802.0,91.8384,91.8482,91.819,91.8384,56802.0
2024-10-09 10:45:00,94.4,94.41,94.39,94.41,47411.0,91.8384,91.8482,91.8287,91.8482,47411.0
2024-10-09 10:50:00,94.41,94.41,94.37,94.38,20292.0,91.8482,91.8482,91.8093,91.819,20292.0
2024-10-09 10:55:00,94.38,94.39,94.37,94.38,5929.0,91.819,91.8287,91.8093,91.819,5929.0
2024-10-09 11:00:00,94.39,94.4,94.37,94.39,7352.0,91.8287,91.8384,91.8093,91.8287,7352.0
2024-10-09 11:05:00,94.39,94.4,94.37,94.37,10439.0,91.8287,91.8384,91.8093,91.8093,10439.0
2024-10-09 11:10:00,94.38,94.39,94.37,94.37,5854.0,91.819,91.8287,91.8093,91.8093,5854.0
2024-10-09 11:15:00,94.37,94.39,94.37,94.38,10033.0,91.8093,91.8287,91.8093,91.819,10033.0
2024-10-09 11:20:00,94.39,94.39,94.37,94.38,12411.0,91.8287,91.8287,91.8093,91.819,12411.0
2024-10-09 11:25:00,94.38,94.38,94.35,94.35,13521.0,91.819,91.819,91.7898,91.7898,13521.0
2024-10-09 11:30:00,94.35,94.36,94.34,94.34,30223.0,91.7898,91.7995,91.7801,91.7801,30223.0
2024-10-09 11:35:00,94.36,94.36,94.35,94.35,4654.0,91.7995,91.7995,91.7898,91.7898,4654.0
2024-10-09 11:40:00,94.36,94.37,94.35,94.36,47566.0,91.7995,91.8093,91.7898,91.7995,47566.0
2024-10-09 11:45:00,94.36,94.36,94.35,94.36,4246.0,91.7995,91.7995,91.7898,91.7995,4246.0
2024-10-09 11:50:00,94.36,94.37,94.33,94.36,83719.0,91.7995,91.8093,91.7703,91.7995,83719.0
2024-10-09 11:55:00,94.36,94.37,94.35,94.37,181383.0,91.7995,91.8093,91.7898,91.8093,181383.0
2024-10-09 12:00:00,94.36,94.37,94.35,94.36,22930.0,91.7995,91.8093,91.7898,91.7995,22930.0
2024-10-09 12:05:00,94.36,94.36,94.35,94.35,10286.0,91.7995,91.7995,91.7898,91.7898,10286.0
2024-10-09 12:10:00,94.35,94.36,94.34,94.34,52670.0,91.7898,91.7995,91.7801,91.7801,52670.0
2024-10-09 12:15:00,94.34,94.35,94.32,94.32,10085.0,91.7801,91.7898,91.7606,91.7606,10085.0
2024-10-09 12:20:00,94.31,94.32,94.29,94.3,24083.0,91.7509,91.7606,91.7314,91.7412,24083.0
2024-10-09 12:25:00,94.3,94.32,94.29,94.3,5730.0,91.7412,91.7606,91.7314,91.7412,5730.0
2024-10-09 12:30:00,94.31,94.31,94.29,94.3,46721.0,91.7509,91.7509,91.7314,91.7412,46721.0
2024-10-09 12:35:00,94.3,94.33,94.29,94.33,100191.0,91.7412,91.7703,91.7314,91.7703,100191.0
2024-10-09 12:40:00,94.32,94.34,94.31,94.34,51214.0,91.7606,91.7801,91.7509,91.7801,51214.0
2024-10-09 12:45:00,94.34,94.34,94.31,94.31,2342460.0,91.7801,91.7801,91.7509,91.7509,2342460.0
2024-10-09 12:50:00,94.32,94.33,94.3,94.33,11605.0,91.7606,91.7703,91.7412,91.7703,11605.0
2024-10-09 12:55:00,94.33,94.33,94.29,94.29,17474.0,91.7703,91.7703,91.7314,91.7314,17474.0
2024-10-09 13:00:00,94.3,94.31,94.27,94.3,15138.0,91.7412,91.7509,91.712,91.7412,15138.0
2024-10-09 13:05:00,94.3,94.31,94.28,94.31,22743.0,91.7412,91.7509,91.7217,91.7509,22743.0
2024-10-09 13:10:00,94.31,94.31,94.29,94.3,14804.0,91.7509,91.7509,91.7314,91.7412,14804.0
2024-10-09 13:15:00,94.3,94.31,94.29,94.3,18678.0,91.7412,91.7509,91.7314,91.7412,18678.0
2024-10-09 13:20:00,94.3,94.31,94.28,94.3,25467.0,91.7412,91.7509,91.7217,91.7412,25467.0
2024-10-09 13:25:00,94.3,94.31,94.29,94.3,21471.0,91.7412,91.7509,91.7314,91.7412,21471.0
2024-10-09 13:30:00,94.3,94.31,94.29,94.31,5704.0,91.7412,91.7509,91.7314,91.7509,5704.0
2024-10-09 13:35:00,94.3,94.3,94.28,94.29,16122.0,91.7412,91.7412,91.7217,91.7314,16122.0
2024-10-09 13:40:00,94.29,94.31,94.28,94.29,40424.0,91.7314,91.7509,91.7217,91.7314,40424.0
2024-10-09 13:45:00,94.29,94.3,94.28,94.29,5256.0,91.7314,91.7412,91.7217,91.7314,5256.0
2024-10-09 13:50:00,94.29,94.3,94.27,94.29,6114.0,91.7314,91.7412,91.712,91.7314,6114.0
2024-10-09 13:55:00,94.29,94.31,94.28,94.29,12243.0,91.7314,91.7509,91.7217,91.7314,12243.0
2024-10-09 14:00:00,94.29,94.31,94.29,94.31,10946.0,91.7314,91.7509,91.7314,91.7509,10946.0
2024-10-09 14:05:00,94.31,94.31,94.29,94.31,3664.0,91.7509,91.7509,91.7314,91.7509,3664.0
2024-10-09 14:10:00,94.31,94.33,94.3,94.32,43961.0,91.7509,91.7703,91.7412,91.7606,43961.0
2024-10-09 14:15:00,94.32,94.33,94.3,94.33,11862.0,91.7606,91.7703,91.7412,91.7703,11862.0
2024-10-09 14:20:00,94.33,94.35,94.32,94.34,16013.0,91.7703,91.7898,91.7606,91.7801,16013.0
2024-10-09 14:25:00,94.34,94.36,94.34,94.34,10536.0,91.7801,91.7995,91.7801,91.7801,10536.0
2024-10-09 14:30:00,94.34,94.35,94.32,94.32,15594.0,91.7801,91.7898,91.7606,91.7606,15594.0
2024-10-09 14:35:00,94.33,94.35,94.33,94.34,9156.0,91.7703,91.7898,91.7703,91.7801,9156.0
2024-10-09 14:40:00,94.34,94.34,94.31,94.32,6930.0,91.7801,91.7801,91.7509,91.7606,6930.0
2024-10-09 14:45:00,94.33,94.34,94.33,94.34,4408.0,91.7703,91.7801,91.7703,91.7801,4408.0
2024-10-09 14:50:00,94.34,94.34,94.31,94.31,14749.0,91.7801,91.7801,91.7509,91.7509,14749.0
2024-10-09 14:55:00,94.31,94.31,94.29,94.3,12772.0,91.7509,91.7509,91.7314,91.7412,12772.0
2024-10-09 15:00:00,94.31,94.33,94.3,94.31,13640.0,91.7509,91.7703,91.7412,91.7509,13640.0
2024-10-09 15:05:00,94.31,94.32,94.3,94.31,12070.0,91.7509,91.7606,91.7412,91.7509,12070.0
2024-10-09 15:10:00,94.31,94.32,94.3,94.3,10354.0,91.7509,91.7606,91.7412,91.7412,10354.0
2024-10-09 15:15:00,94.3,94.31,94.3,94.31,4892.0,91.7412,91.7509,91.7412,91.7509,4892.0
2024-10-09 15:20:00,94.31,94.31,94.29,94.31,6725.0,91.7509,91.7509,91.7314,91.7509,6725.0
2024-10-09 15:25:00,94.31,94.32,94.3,94.31,8455.0,91.7509,91.7606,91.7412,91.7509,8455.0
2024-10-09 15:30:00,94.31,94.32,94.28,94.3,11760.0,91.7509,91.7606,91.7217,91.7412,11760.0
2024-10-09 15:35:00,94.3,94.3,94.27,94.27,15039.0,91.7412,91.7412,91.712,91.712,15039.0
2024-10-09 15:40:00,94.28,94.28,94.25,94.25,22966.0,91.7217,91.7217,91.6925,91.6925,22966.0
2024-10-09 15:45:00,94.26,94.27,94.24,94.27,64742.0,91.7022,91.712,91.6828,91.712,64742.0
2024-10-09 15:50:00,94.26,94.27,94.25,94.26,61453.0,91.7022,91.712,91.6925,91.7022,61453.0
2024-10-09 15:55:00,94.26,94.26,94.16,94.23,30461.0,91.7022,91.7022,91.605,91.6731,30461.0
2024-10-10 09:30:00,94.29,94.29,94.2,94.22,18994.0,91.7314,91.7314,91.6439,91.6633,18994.0
2024-10-10 09:35:00,94.22,94.25,94.21,94.24,20224.0,91.6633,91.6925,91.6536,91.6828,20224.0
2024-10-10 09:40:00,94.24,94.29,94.24,94.27,5542.0,91.6828,91.7314,91.6828,91.712,5542.0
2024-10-10 09:45:00,94.27,94.3,94.24,94.3,60616.0,91.712,91.7412,91.6828,91.7412,60616.0
2024-10-10 09:50:00,94.29,94.32,94.29,94.3,7511.0,91.7314,91.7606,91.7314,91.7412,7511.0
2024-10-10 09:55:00,94.29,94.29,94.21,94.22,3517.0,91.7314,91.7314,91.6536,91.6633,3517.0
2024-10-10 10:00:00,94.22,94.28,94.22,94.25,4182.0,91.6633,91.7217,91.6633,91.6925,4182.0
2024-10-10 10:05:00,94.24,94.25,94.21,94.23,2729.0,91.6828,91.6925,91.6536,91.6731,2729.0
2024-10-10 10:10:00,94.24,94.29,94.23,94.27,10563.0,91.6828,91.7314,91.6731,91.712,10563.0
2024-10-10 10:15:00,94.27,94.28,94.19,94.21,16792.0,91.712,91.7217,91.6341,91.6536,16792.0
2024-10-10 10:20:00,94.2,94.23,94.18,94.2,19750.0,91.6439,91.6731,91.6244,91.6439,19750.0
2024-10-10 10:25:00,94.19,94.21,94.17,94.19,17012.0,91.6341,91.6536,91.6147,91.6341,17012.0
2024-10-10 10:30:00,94.2,94.2,94.16,94.18,63449.0,91.6439,91.6439,91.605,91.6244,63449.0
2024-10-10 10:35:00,94.17,94.17,94.12,94.13,64272.0,91.6147,91.6147,91.566,91.5758,64272.0
2024-10-10 10:40:00,94.14,94.14,94.08,94.09,56869.0,91.5855,91.5855,91.5271,91.5369,56869.0
2024-10-10 10:45:00,94.09,94.09,94.06,94.06,4867.0,91.5369,91.5369,91.5077,91.5077,4867.0
2024-10-10 10:50:00,94.08,94.11,94.07,94.09,3077.0,91.5271,91.5563,91.5174,91.5369,3077.0
2024-10-10 10:55:00,94.09,94.11,94.09,94.1,4393.0,91.5369,91.5563,91.5369,91.5466,4393.0
2024-10-10 11:00:00,94.09,94.11,94.05,94.06,7333.0,91.5369,91.5563,91.4979,91.5077,7333.0
2024-10-10 11:05:00,94.06,94.06,94.03,94.05,8896.0,91.5077,91.5077,91.4785,91.4979,8896.0
2024-10-10 11:10:00,94.06,94.1,94.05,94.09,5911.0,91.5077,91.5466,91.4979,91.5369,5911.0
2024-10-10 11:15:00,94.09,94.18,94.09,94.17,8502.0,91.5369,91.6244,91.5369,91.6147,8502.0
2024-10-10 11:20:00,94.19,94.19,94.17,94.18,23120.0,91.6341,91.6341,91.6147,91.6244,23120.0
2024-10-10 11:25:00,94.19,94.22,94.19,94.22,31791.0,91.6341,91.6633,91.6341,91.6633,31791.0
2024-10-10 11:30:00,94.22,94.22,94.16,94.17,23861.0,91.6633,91.6633,91.605,91.6147,23861.0
2024-10-10 11:35:00,94.17,94.21,94.16,94.18,6794.0,91.6147,91.6536,91.605,91.6244,6794.0
2024-10-10 11:40:00,94.2,94.2,94.17,94.17,11751.0,91.6439,91.6439,91.6147,91.6147,11751.0
2024-10-10 11:45:00,94.18,94.23,94.17,94.21,26670.0,91.6244,91.6731,91.6147,91.6536,26670.0
2024-10-10 11:50:00,94.2,94.21,94.18,94.19,8528.0,91.6439,91.6536,91.6244,91.6341,8528.0
2024-10-10 11:55:00,94.18,94.2,94.18,94.19,5295.0,91.6244,91.6439,91.6244,91.6341,5295.0
2024-10-10 12:00:00,94.19,94.22,94.19,94.2,16250.0,91.6341,91.6633,91.6341,91.6439,16250.0
2024-10-10 12:05:00,94.2,94.23,94.2,94.22,53137.0,91.6439,91.6731,91.6439,91.6633,53137.0
2024-10-10 12:10:00,94.22,94.26,94.21,94.23,57672.0,91.6633,91.7022,91.6536,91.6731,57672.0
2024-10-10 12:15:00,94.25,94.26,94.24,94.26,6975.0,91.6925,91.7022,91.6828,91.7022,6975.0
2024-10-10 12:20:00,94.26,94.28,94.25,94.27,16141.0,91.7022,91.7217,91.6925,91.712,16141.0
2024-10-10 12:25:00,94.27,94.29,94.25,94.28,1069673.0,91.712,91.7314,91.6925,91.7217,1069673.0
2024-10-10 12:30:00,94.3,94.3,94.26,94.26,4850.0,91.7412,91.7412,91.7022,91.7022,4850.0
2024-10-10 12:35:00,94.26,94.27,94.25,94.26,3040.0,91.7022,91.712,91.6925,91.7022,3040.0
2024-10-10 12:40:00,94.26,94.26,94.19,94.19,27440.0,91.7022,91.7022,91.6341,91.6341,27440.0
2024-10-10 12:45:00,94.19,94.2,94.11,94.11,16142.0,91.6341,91.6439,91.5563,91.5563,16142.0
2024-10-10 12:50:00,94.12,94.16,94.11,94.13,15487.0,91.566,91.605,91.5563,91.5758,15487.0
2024-10-10 12:55:00,94.13,94.14,94.06,94.06,10150.0,91.5758,91.5855,91.5077,91.5077,10150.0
2024-10-10 13:00:00,94.05,94.11,94.05,94.06,16621.0,91.4979,91.5563,91.4979,91.5077,16621.0
2024-10-10 13:05:00,94.07,94.07,94.01,94.04,14582.0,91.5174,91.5174,91.459,91.4882,14582.0
2024-10-10 13:10:00,94.06,94.06,93.99,93.99,8713.0,91.5077,91.5077,91.4396,91.4396,8713.0
2024-10-10 13:15:00,94.04,94.06,94.02,94.06,16441.0,91.4882,91.5077,91.4688,91.5077,16441.0
2024-10-10 13:20:00,94.07,94.1,94.06,94.06,9063.0,91.5174,91.5466,91.5077,91.5077,9063.0
2024-10-10 13:25:00,94.06,94.07,94.04,94.05,5386.0,91.5077,91.5174,91.4882,91.4979,5386.0
2024-10-10 13:30:00,94.04,94.04,94.02,94.03,1769.0,91.4882,91.4882,91.4688,91.4785,1769.0
2024-10-10 13:35:00,94.04,94.09,94.04,94.09,5210.0,91.4882,91.5369,91.4882,91.5369,5210.0
2024-10-10 13:40:00,94.09,94.11,94.09,94.1,5055.0,91.5369,91.5563,91.5369,91.5466,5055.0
2024-10-10 13:45:00,94.1,94.12,94.09,94.12,16936.0,91.5466,91.566,91.5369,91.566,16936.0
2024-10-10 13:50:00,94.13,94.15,94.12,94.13,35273.0,91.5758,91.5952,91.566,91.5758,35273.0
2024-10-10 13:55:00,94.14,94.17,94.14,94.16,4165.0,91.5855,91.6147,91.5855,91.605,4165.0
2024-10-10 14:00:00,94.16,94.17,94.14,94.17,2247.0,91.605,91.6147,91.5855,91.6147,2247.0
2024-10-10 14:05:00,94.17,94.19,94.16,94.18,6103.0,91.6147,91.6341,91.605,91.6244,6103.0
2024-10-10 14:10:00,94.18,94.18,94.15,94.16,14714.0,91.6244,91.6244,91.5952,91.605,14714.0
2024-10-10 14:15:00,94.16,94.17,94.14,94.16,4587.0,91.605,91.6147,91.5855,91.605,4587.0
2024-10-10 14:20:00,94.16,94.16,94.14,94.15,22553.0,91.605,91.605,91.5855,91.5952,22553.0
2024-10-10 14:25:00,94.14,94.15,94.14,94.15,10547.0,91.5855,91.5952,91.5855,91.5952,10547.0
2024-10-10 14:30:00,94.14,94.15,94.13,94.15,13205.0,91.5855,91.5952,91.5758,91.5952,13205.0
2024-10-10 14:35:00,94.15,94.19,94.14,94.19,8094.0,91.5952,91.6341,91.5855,91.6341,8094.0
2024-10-10 14:40:00,94.18,94.21,94.18,94.2,4903.0,91.6244,91.6536,91.6244,91.6439,4903.0
2024-10-10 14:45:00,94.2,94.21,94.19,94.2,4675.0,91.6439,91.6536,91.6341,91.6439,4675.0
2024-10-10 14:50:00,94.2,94.21,94.17,94.17,9723.0,91.6439,91.6536,91.6147,91.6147,9723.0
2024-10-10 14:55:00,94.17,94.18,94.15,94.16,8334.0,91.6147,91.6244,91.5952,91.605,8334.0
2024-10-10 15:00:00,94.16,94.18,94.15,94.18,4437.0,91.605,91.6244,91.5952,91.6244,4437.0
2024-10-10 15:05:00,94.19,94.19,94.17,94.18,18510.0,91.6341,91.6341,91.6147,91.6244,18510.0
2024-10-10 15:10:00,94.19,94.21,94.18,94.2,35902.0,91.6341,91.6536,91.6244,91.6439,35902.0
2024-10-10 15:15:00,94.2,94.21,94.19,94.2,14208.0,91.6439,91.6536,91.6341,91.6439,14208.0
2024-10-10 15:20:00,94.2,94.22,94.2,94.22,18786.0,91.6439,91.6633,91.6439,91.6633,18786.0
2024-10-10 15:25:00,94.21,94.22,94.19,94.2,11692.0,91.6536,91.6633,91.6341,91.6439,11692.0
2024-10-10 15:30:00,94.2,94.24,94.19,94.23,210174.0,91.6439,91.6828,91.6341,91.6731,210174.0
2024-10-10 15:35:00,94.23,94.23,94.2,94.21,32046.0,91.6731,91.6731,91.6439,91.6536,32046.0
2024-10-10 15:40:00,94.21,94.23,94.2,94.21,35894.0,91.6536,91.6731,91.6439,91.6536,35894.0
2024-10-10 15:45:00,94.22,94.23,94.21,94.23,9139.0,91.6633,91.6731,91.6536,91.6731,9139.0
2024-10-10 15:50:00,94.23,94.23,94.21,94.21,30407.0,91.6731,91.6731,91.6536,91.6536,30407.0
2024-10-10 15:55:00,94.22,94.24,94.21,94.22,34112.0,91.6633,91.6828,91.6536,91.6633,34112.0
2024-10-11 09:30:00,94.42,94.42,94.1,94.12,91353.0,91.8579,91.8579,91.5466,91.566,91353.0
2024-10-11 09:35:00,94.12,94.17,94.11,94.17,10147.0,91.566,91.6147,91.5563,91.6147,10147.0
2024-10-11 09:40:00,94.16,94.17,94.14,94.15,13553.0,91.605,91.6147,91.5855,91.5952,13553.0
2024-10-11 09:45:00,94.15,94.18,94.15,94.16,6025.0,91.5952,91.6244,91.5952,91.605,6025.0
2024-10-11 09:50:00,94.15,94.15,94.13,94.15,4569.0,91.5952,91.5952,91.5758,91.5952,4569.0
2024-10-11 09:55:00,94.15,94.15,94.12,94.15,9016.0,91.5952,91.5952,91.566,91.5952,9016.0
2024-10-11 10:00:00,94.17,94.18,94.12,94.13,12362.0,91.6147,91.6244,91.566,91.5758,12362.0
2024-10-11 10:05:00,94.11,94.11,94.07,94.09,123702.0,91.5563,91.5563,91.5174,91.5369,123702.0
2024-10-11 10:10:00,94.1,94.11,94.09,94.11,34391.0,91.5466,91.5563,91.5369,91.5563,34391.0
2024-10-11 10:15:00,94.1,94.12,94.09,94.11,27015.0,91.5466,91.566,91.5369,91.5563,27015.0
2024-10-11 10:20:00,94.11,94.11,94.08,94.09,8442.0,91.5563,91.5563,91.5271,91.5369,8442.0
2024-10-11 10:25:00,94.09,94.09,94.05,94.07,18775.0,91.5369,91.5369,91.4979,91.5174,18775.0
2024-10-11 10:30:00,94.08,94.09,94.06,94.08,32530.0,91.5271,91.5369,91.5077,91.5271,32530.0
2024-10-11 10:35:00,94.08,94.12,94.07,94.12,29858.0,91.5271,91.566,91.5174,91.566,29858.0
2024-10-11 10:40:00,94.12,94.13,94.11,94.12,6680.0,91.566,91.5758,91.5563,91.566,6680.0
2024-10-11 10:45:00,94.12,94.13,94.11,94.13,5201.0,91.566,91.5758,91.5563,91.5758,5201.0
2024-10-11 10:50:00,94.15,94.16,94.13,94.15,12608.0,91.5952,91.605,91.5758,91.5952,12608.0
2024-10-11 10:55:00,94.17,94.17,94.13,94.13,10307.0,91.6147,91.6147,91.5758,91.5758,10307.0
2024-10-11 11:00:00,94.14,94.17,94.13,94.17,5095.0,91.5855,91.6147,91.5758,91.6147,5095.0
2024-10-11 11:05:00,94.18,94.2,94.17,94.18,8449.0,91.6244,91.6439,91.6147,91.6244,8449.0
2024-10-11 11:10:00,94.18,94.21,94.18,94.21,12637.0,91.6244,91.6536,91.6244,91.6536,12637.0
2024-10-11 11:15:00,94.2,94.24,94.19,94.23,15764.0,91.6439,91.6828,91.6341,91.6731,15764.0
2024-10-11 11:20:00,94.23,94.26,94.22,94.26,12014.0,91.6731,91.7022,91.6633,91.7022,12014.0
2024-10-11 11:25:00,94.25,94.28,94.24,94.27,12526.0,91.6925,91.7217,91.6828,91.712,12526.0
2024-10-11 11:30:00,94.28,94.31,94.27,94.3,11543.0,91.7217,91.7509,91.712,91.7412,11543.0
2024-10-11 11:35:00,94.3,94.31,94.28,94.28,15163.0,91.7412,91.7509,91.7217,91.7217,15163.0
2024-10-11 11:40:00,94.27,94.29,94.26,94.27,12677.0,91.712,91.7314,91.7022,91.712,12677.0
2024-10-11 11:45:00,94.27,94.3,94.26,94.3,26049.0,91.712,91.7412,91.7022,91.7412,26049.0
2024-10-11 11:50:00,94.29,94.3,94.28,94.29,36199.0,91.7314,91.7412,91.7217,91.7314,36199.0
2024-10-11 11:55:00,94.29,94.31,94.28,94.3,168701.0,91.7314,91.7509,91.7217,91.7412,168701.0
2024-10-11 12:00:00,94.29,94.35,94.29,94.34,98723.0,91.7314,91.7898,91.7314,91.7801,98723.0
2024-10-11 12:05:00,94.34,94.36,94.34,94.34,36942.0,91.7801,91.7995,91.7801,91.7801,36942.0
2024-10-11 12:10:00,94.34,94.34,94.29,94.3,18498.0,91.7801,91.7801,91.7314,91.7412,18498.0
2024-10-11 12:15:00,94.29,94.31,94.28,94.31,25925.0,91.7314,91.7509,91.7217,91.7509,25925.0
2024-10-11 12:20:00,94.3,94.31,94.27,94.29,12617.0,91.7412,91.7509,91.712,91.7314,12617.0
2024-10-11 12:25:00,94.29,94.3,94.28,94.3,10542.0,91.7314,91.7412,91.7217,91.7412,10542.0
2024-10-11 12:30:00,94.3,94.3,94.28,94.3,7956.0,91.7412,91.7412,91.7217,91.7412,7956.0
2024-10-11 12:35:00,94.29,94.3,94.29,94.3,8874.0,91.7314,91.7412,91.7314,91.7412,8874.0
2024-10-11 12:40:00,94.3,94.32,94.29,94.3,35524.0,91.7412,91.7606,91.7314,91.7412,35524.0
2024-10-11 12:45:00,94.3,94.31,94.29,94.3,18561.0,91.7412,91.7509,91.7314,91.7412,18561.0
2024-10-11 12:50:00,94.3,94.34,94.29,94.34,13565.0,91.7412,91.7801,91.7314,91.7801,13565.0
2024-10-11 12:55:00,94.34,94.36,94.34,94.36,53707.0,91.7801,91.7995,91.7801,91.7995,53707.0
2024-10-11 13:00:00,94.36,94.38,94.35,94.36,26145.0,91.7995,91.819,91.7898,91.7995,26145.0
2024-10-11 13:05:00,94.37,94.37,94.34,94.35,11353.0,91.8093,91.8093,91.7801,91.7898,11353.0
2024-10-11 13:10:00,94.36,94.36,94.32,94.33,6080.0,91.7995,91.7995,91.7606,91.7703,6080.0
2024-10-11 13:15:00,94.33,94.34,94.31,94.34,9249.0,91.7703,91.7801,91.7509,91.7801,9249.0
2024-10-11 13:20:00,94.33,94.34,94.32,94.33,4404.0,91.7703,91.7801,91.7606,91.7703,4404.0
2024-10-11 13:25:00,94.32,94.34,94.32,94.34,3010.0,91.7606,91.7801,91.7606,91.7801,3010.0
2024-10-11 13:30:00,94.34,94.34,94.31,94.31,9450.0,91.7801,91.7801,91.7509,91.7509,9450.0
2024-10-11 13:35:00,94.31,94.33,94.3,94.33,7416.0,91.7509,91.7703,91.7412,91.7703,7416.0
2024-10-11 13:40:00,94.33,94.34,94.32,94.34,12354.0,91.7703,91.7801,91.7606,91.7801,12354.0
2024-10-11 13:45:00,94.34,94.34,94.32,94.32,11059.0,91.7801,91.7801,91.7606,91.7606,11059.0
2024-10-11 13:50:00,94.31,94.32,94.27,94.3,28459.0,91.7509,91.7606,91.712,91.7412,28459.0
2024-10-11 13:55:00,94.3,94.33,94.29,94.32,9955.0,91.7412,91.7703,91.7314,91.7606,9955.0
2024-10-11 14:00:00,94.31,94.32,94.3,94.31,11189.0,91.7509,91.7606,91.7412,91.7509,11189.0
2024-10-11 14:05:00,94.32,94.32,94.3,94.31,5630.0,91.7606,91.7606,91.7412,91.7509,5630.0
2024-10-11 14:10:00,94.3,94.32,94.3,94.31,6479.0,91.7412,91.7606,91.7412,91.7509,6479.0
2024-10-11 14:15:00,94.31,94.33,94.3,94.33,36131.0,91.7509,91.7703,91.7412,91.7703,36131.0
2024-10-11 14:20:00,94.33,94.33,94.32,94.33,12994.0,91.7703,91.7703,91.7606,91.7703,12994.0
2024-10-11 14:25:00,94.32,94.34,94.32,94.33,27897.0,91.7606,91.7801,91.7606,91.7703,27897.0
2024-10-11 14:30:00,94.33,94.33,94.32,94.33,4658.0,91.7703,91.7703,91.7606,91.7703,4658.0
2024-10-11 14:35:00,94.33,94.33,94.32,94.33,6281.0,91.7703,91.7703,91.7606,91.7703,6281.0
2024-10-11 14:40:00,94.33,94.34,94.32,94.33,4998.0,91.7703,91.7801,91.7606,91.7703,4998.0
2024-10-11 14:45:00,94.33,94.34,94.32,94.34,5140.0,91.7703,91.7801,91.7606,91.7801,5140.0
2024-10-11 14:50:00,94.33,94.34,94.33,94.34,4815.0,91.7703,91.7801,91.7703,91.7801,4815.0
2024-10-11 14:55:00,94.34,94.34,94.3,94.33,36063.0,91.7801,91.7801,91.7412,91.7703,36063.0
2024-10-11 15:00:00,94.32,94.33,94.3,94.31,8798.0,91.7606,91.7703,91.7412,91.7509,8798.0
2024-10-11 15:05:00,94.3,94.31,94.3,94.31,8373.0,91.7412,91.7509,91.7412,91.7509,8373.0
2024-10-11 15:10:00,94.31,94.33,94.3,94.31,18383.0,91.7509,91.7703,91.7412,91.7509,18383.0
2024-10-11 15:15:00,94.32,94.32,94.3,94.31,4350.0,91.7606,91.7606,91.7412,91.7509,4350.0
2024-10-11 15:20:00,94.31,94.31,94.29,94.3,12682.0,91.7509,91.7509,91.7314,91.7412,12682.0
2024-10-11 15:25:00,94.3,94.31,94.29,94.29,23859.0,91.7412,91.7509,91.7314,91.7314,23859.0
2024-10-11 15:30:00,94.3,94.3,94.29,94.3,5572.0,91.7412,91.7412,91.7314,91.7412,5572.0
2024-10-11 15:35:00,94.29,94.29,94.28,94.28,11155.0,91.7314,91.7314,91.7217,91.7217,11155.0
2024-10-11 15:40:00,94.29,94.3,94.28,94.3,17111.0,91.7314,91.7412,91.7217,91.7412,17111.0
2024-10-11 15:45:00,94.3,94.31,94.28,94.31,26101.0,91.7412,91.7509,91.7217,91.7509,26101.0
2024-10-11 15:50:00,94.31,94.32,94.26,94.27,18855.0,91.7509,91.7606,91.7022,91.712,18855.0
2024-10-11 15:55:00,94.27,94.28,94.23,94.24,17035.0,91.712,91.7217,91.6731,91.6828,17035.0
2024-10-14 09:30:00,94.35,94.35,93.76,93.98,10757.0,91.7898,91.7898,91.2158,91.4298,10757.0
2024-10-14 09:35:00,93.96,94.0,93.96,94.0,7869.0,91.4104,91.4493,91.4104,91.4493,7869.0
2024-10-14 09:40:00,93.99,94.01,93.98,94.0,4087.0,91.4396,91.459,91.4298,91.4493,4087.0
2024-10-14 09:45:00,93.99,94.01,93.98,93.98,3985.0,91.4396,91.459,91.4298,91.4298,3985.0
2024-10-14 09:50:00,93.99,93.99,93.96,93.97,11062.0,91.4396,91.4396,91.4104,91.4201,11062.0
2024-10-14 09:55:00,93.97,93.97,93.96,93.97,542.0,91.4201,91.4201,91.4104,91.4201,542.0
2024-10-14 10:00:00,93.96,93.96,93.95,93.95,6431.0,91.4104,91.4104,91.4006,91.4006,6431.0
2024-10-14 10:05:00,93.95,93.96,93.94,93.95,3101.0,91.4006,91.4104,91.3909,91.4006,3101.0
2024-10-14 10:10:00,93.96,93.97,93.95,93.97,7176.0,91.4104,91.4201,91.4006,91.4201,7176.0
2024-10-14 10:15:00,93.98,94.0,93.97,94.0,2962.0,91.4298,91.4493,91.4201,91.4493,2962.0
2024-10-14 10:20:00,93.99,94.0,93.98,94.0,2609.0,91.4396,91.4493,91.4298,91.4493,2609.0
2024-10-14 10:25:00,94.0,94.01,93.99,94.0,1225.0,91.4493,91.459,91.4396,91.4493,1225.0
2024-10-14 10:30:00,94.01,94.01,93.98,93.98,3875.0,91.459,91.459,91.4298,91.4298,3875.0
2024-10-14 10:35:00,93.99,94.0,93.97,93.98,2194.0,91.4396,91.4493,91.4201,91.4298,2194.0
2024-10-14 10:40:00,93.98,94.01,93.98,94.01,4239.0,91.4298,91.459,91.4298,91.459,4239.0
2024-10-14 10:45:00,94.02,94.02,94.01,94.02,18464.0,91.4688,91.4688,91.459,91.4688,18464.0
2024-10-14 10:50:00,94.02,94.04,94.02,94.04,4435.0,91.4688,91.4882,91.4688,91.4882,4435.0
2024-10-14 10:55:00,94.03,94.05,94.03,94.04,1163.0,91.4785,91.4979,91.4785,91.4882,1163.0
2024-10-14 11:00:00,94.05,94.05,94.02,94.03,14693.0,91.4979,91.4979,91.4688,91.4785,14693.0
2024-10-14 11:05:00,94.03,94.05,94.03,94.04,4517.0,91.4785,91.4979,91.4785,91.4882,4517.0
2024-10-14 11:10:00,94.03,94.04,94.01,94.01,2385.0,91.4785,91.4882,91.459,91.459,2385.0
2024-10-14 11:15:00,94.01,94.03,94.01,94.02,2485.0,91.459,91.4785,91.459,91.4688,2485.0
2024-10-14 11:20:00,94.03,94.03,94.02,94.02,1781.0,91.4785,91.4785,91.4688,91.4688,1781.0
2024-10-14 11:25:00,94.03,94.05,94.03,94.05,2651.0,91.4785,91.4979,91.4785,91.4979,2651.0
2024-10-14 11:30:00,94.05,94.07,94.04,94.06,5419.0,91.4979,91.5174,91.4882,91.5077,5419.0
2024-10-14 11:35:00,94.06,94.07,94.06,94.06,2272.0,91.5077,91.5174,91.5077,91.5077,2272.0
2024-10-14 11:40:00,94.06,94.07,94.05,94.06,15003.0,91.5077,91.5174,91.4979,91.5077,15003.0
2024-10-14 11:45:00,94.06,94.07,94.04,94.05,2668.0,91.5077,91.5174,91.4882,91.4979,2668.0
2024-10-14 11:50:00,94.04,94.05,94.04,94.05,18879.0,91.4882,91.4979,91.4882,91.4979,18879.0
2024-10-14 11:55:00,94.04,94.05,94.04,94.04,1955.0,91.4882,91.4979,91.4882,91.4882,1955.0
2024-10-14 12:00:00,94.05,94.06,94.04,94.05,8817.0,91.4979,91.5077,91.4882,91.4979,8817.0
2024-10-14 12:05:00,94.05,94.05,94.04,94.04,38160.0,91.4979,91.4979,91.4882,91.4882,38160.0
2024-10-14 12:10:00,94.04,94.04,94.03,94.04,4448.0,91.4882,91.4882,91.4785,91.4882,4448.0
2024-10-14 12:15:00,94.04,94.05,94.03,94.04,13255.0,91.4882,91.4979,91.4785,91.4882,13255.0
2024-10-14 12:20:00,94.04,94.05,94.04,94.05,6276.0,91.4882,91.4979,91.4882,91.4979,6276.0
2024-10-14 12:25:00,94.04,94.05,94.02,94.03,18923.0,91.4882,91.4979,91.4688,91.4785,18923.0
2024-10-14 12:30:00,94.03,94.04,94.03,94.03,4550.0,91.4785,91.4882,91.4785,91.4785,4550.0
2024-10-14 12:35:00,94.04,94.04,94.02,94.02,5449.0,91.4882,91.4882,91.4688,91.4688,5449.0
2024-10-14 12:40:00,94.03,94.03,94.02,94.03,4832.0,91.4785,91.4785,91.4688,91.4785,4832.0
2024-10-14 12:45:00,94.03,94.03,94.02,94.02,3783.0,91.4785,91.4785,91.4688,91.4688,3783.0
2024-10-14 12:50:00,94.03,94.03,94.02,94.02,1819.0,91.4785,91.4785,91.4688,91.4688,1819.0
2024-10-14 12:55:00,94.02,94.03,94.02,94.03,5075.0,91.4688,91.4785,91.4688,91.4785,5075.0
2024-10-14 13:00:00,94.03,94.04,94.02,94.04,4896.0,91.4785,91.4882,91.4688,91.4882,4896.0
2024-10-14 13:05:00,94.04,94.05,94.03,94.05,7395.0,91.4882,91.4979,91.4785,91.4979,7395.0
2024-10-14 13:10:00,94.05,94.06,94.03,94.04,4305.0,91.4979,91.5077,91.4785,91.4882,4305.0
2024-10-14 13:15:00,94.04,94.04,94.03,94.04,10713.0,91.4882,91.4882,91.4785,91.4882,10713.0
2024-10-14 13:20:00,94.04,94.04,94.03,94.04,1145.0,91.4882,91.4882,91.4785,91.4882,1145.0
2024-10-14 13:25:00,94.04,94.04,94.03,94.04,3750.0,91.4882,91.4882,91.4785,91.4882,3750.0
2024-10-14 13:30:00,94.03,94.04,94.03,94.04,2287.0,91.4785,91.4882,91.4785,91.4882,2287.0
2024-10-14 13:35:00,94.04,94.04,94.03,94.04,2720.0,91.4882,91.4882,91.4785,91.4882,2720.0
2024-10-14 13:40:00,94.04,94.04,94.03,94.04,11949.0,91.4882,91.4882,91.4785,91.4882,11949.0
2024-10-14 13:45:00,94.03,94.04,94.03,94.04,1386.0,91.4785,91.4882,91.4785,91.4882,1386.0
2024-10-14 13:50:00,94.04,94.04,94.03,94.03,2839.0,91.4882,91.4882,91.4785,91.4785,2839.0
2024-10-14 13:55:00,94.04,94.04,94.03,94.04,7136.0,91.4882,91.4882,91.4785,91.4882,7136.0
2024-10-14 14:00:00,94.04,94.07,94.03,94.07,14224.0,91.4882,91.5174,91.4785,91.5174,14224.0
2024-10-14 14:05:00,94.06,94.07,94.06,94.06,1407.0,91.5077,91.5174,91.5077,91.5077,1407.0
2024-10-14 14:10:00,94.06,94.07,94.06,94.07,5186.0,91.5077,91.5174,91.5077,91.5174,5186.0
2024-10-14 14:15:00,94.06,94.07,94.06,94.06,5448.0,91.5077,91.5174,91.5077,91.5077,5448.0
2024-10-14 14:20:00,94.06,94.07,94.06,94.06,4698.0,91.5077,91.5174,91.5077,91.5077,4698.0
2024-10-14 14:25:00,94.06,94.07,94.06,94.07,8329.0,91.5077,91.5174,91.5077,91.5174,8329.0
2024-10-14 14:30:00,94.06,94.07,94.04,94.05,8953.0,91.5077,91.5174,91.4882,91.4979,8953.0
2024-10-14 14:35:00,94.05,94.05,94.04,94.04,2808.0,91.4979,91.4979,91.4882,91.4882,2808.0
2024-10-14 14:40:00,94.04,94.05,94.04,94.05,3449.0,91.4882,91.4979,91.4882,91.4979,3449.0
2024-10-14 14:45:00,94.05,94.05,94.04,94.05,8452.0,91.4979,91.4979,91.4882,91.4979,8452.0
2024-10-14 14:50:00,94.04,94.05,94.04,94.04,11595.0,91.4882,91.4979,91.4882,91.4882,11595.0
2024-10-14 14:55:00,94.05,94.07,94.04,94.06,24796.0,91.4979,91.5174,91.4882,91.5077,24796.0
2024-10-14 15:00:00,94.06,94.11,94.01,94.11,15253.0,91.5077,91.5563,91.459,91.5563,15253.0
2024-10-14 15:05:00,94.1,94.11,94.09,94.09,3324.0,91.5466,91.5563,91.5369,91.5369,3324.0
2024-10-14 15:10:00,94.09,94.11,94.08,94.09,22079.0,91.5369,91.5563,91.5271,91.5369,22079.0
2024-10-14 15:15:00,94.08,94.12,94.08,94.12,9842.0,91.5271,91.566,91.5271,91.566,9842.0
2024-10-14 15:20:00,94.12,94.12,94.11,94.12,4229.0,91.566,91.566,91.5563,91.566,4229.0
2024-10-14 15:25:00,94.12,94.13,94.11,94.12,5855.0,91.566,91.5758,91.5563,91.566,5855.0
2024-10-14 15:30:00,94.12,94.13,94.11,94.12,11714.0,91.566,91.5758,91.5563,91.566,11714.0
2024-10-14 15:35:00,94.12,94.14,94.11,94.14,12132.0,91.566,91.5855,91.5563,91.5855,12132.0
2024-10-14 15:40:00,94.14,94.14,94.12,94.14,8212.0,91.5855,91.5855,91.566,91.5855,8212.0
2024-10-14 15:45:00,94.13,94.15,94.13,94.15,6640.0,91.5758,91.5952,91.5758,91.5952,6640.0
2024-10-14 15:50:00,94.15,94.16,94.14,94.15,12050.0,91.5952,91.605,91.5855,91.5952,12050.0
2024-10-14 15:55:00,94.15,94.17,94.15,94.17,10211.0,91.5952,91.6147,91.5952,91.6147,10211.0
2024-10-15 09:30:00,94.4,94.53,94.4,94.51,23318.0,91.8384,91.9649,91.8384,91.9455,23318.0
2024-10-15 09:35:00,94.51,94.51,94.39,94.4,63759.0,91.9455,91.9455,91.8287,91.8384,63759.0
2024-10-15 09:40:00,94.39,94.45,94.39,94.43,57274.0,91.8287,91.8871,91.8287,91.8676,57274.0
2024-10-15 09:45:00,94.43,94.44,94.4,94.41,49628.0,91.8676,91.8774,91.8384,91.8482,49628.0
2024-10-15 09:50:00,94.41,94.42,94.39,94.4,7592.0,91.8482,91.8579,91.8287,91.8384,7592.0
2024-10-15 09:55:00,94.4,94.41,94.37,94.38,29004.0,91.8384,91.8482,91.8093,91.819,29004.0
2024-10-15 10:00:00,94.38,94.39,94.35,94.38,6306.0,91.819,91.8287,91.7898,91.819,6306.0
2024-10-15 10:05:00,94.38,94.4,94.38,94.4,2535.0,91.819,91.8384,91.819,91.8384,2535.0
2024-10-15 10:10:00,94.41,94.42,94.38,94.4,5490.0,91.8482,91.8579,91.819,91.8384,5490.0
2024-10-15 10:15:00,94.4,94.41,94.39,94.41,10609.0,91.8384,91.8482,91.8287,91.8482,10609.0
2024-10-15 10:20:00,94.41,94.45,94.41,94.43,6456.0,91.8482,91.8871,91.8482,91.8676,6456.0
2024-10-15 10:25:00,94.43,94.43,94.4,94.41,8553.0,91.8676,91.8676,91.8384,91.8482,8553.0
2024-10-15 10:30:00,94.42,94.44,94.41,94.44,17215.0,91.8579,91.8774,91.8482,91.8774,17215.0
2024-10-15 10:35:00,94.43,94.45,94.41,94.45,8076.0,91.8676,91.8871,91.8482,91.8871,8076.0
2024-10-15 10:40:00,94.45,94.49,94.45,94.48,9153.0,91.8871,91.926,91.8871,91.9163,9153.0
2024-10-15 10:45:00,94.48,94.51,94.47,94.5,13392.0,91.9163,91.9455,91.9065,91.9357,13392.0
2024-10-15 10:50:00,94.5,94.5,94.45,94.45,5431.0,91.9357,91.9357,91.8871,91.8871,5431.0
2024-10-15 10:55:00,94.46,94.47,94.44,94.44,27097.0,91.8968,91.9065,91.8774,91.8774,27097.0
2024-10-15 11:00:00,94.44,94.44,94.42,94.44,8841.0,91.8774,91.8774,91.8579,91.8774,8841.0
2024-10-15 11:05:00,94.44,94.46,94.41,94.45,127540.0,91.8774,91.8968,91.8482,91.8871,127540.0
2024-10-15 11:10:00,94.45,94.46,94.44,94.46,2607.0,91.8871,91.8968,91.8774,91.8968,2607.0
2024-10-15 11:15:00,94.46,94.46,94.42,94.43,1720.0,91.8968,91.8968,91.8579,91.8676,1720.0
2024-10-15 11:20:00,94.44,94.44,94.39,94.4,67912.0,91.8774,91.8774,91.8287,91.8384,67912.0
2024-10-15 11:25:00,94.4,94.41,94.39,94.41,53841.0,91.8384,91.8482,91.8287,91.8482,53841.0
2024-10-15 11:30:00,94.41,94.41,94.4,94.41,8356.0,91.8482,91.8482,91.8384,91.8482,8356.0
2024-10-15 11:35:00,94.4,94.44,94.4,94.44,14598.0,91.8384,91.8774,91.8384,91.8774,14598.0
2024-10-15 11:40:00,94.43,94.44,94.42,94.42,14294.0,91.8676,91.8774,91.8579,91.8579,14294.0
2024-10-15 11:45:00,94.43,94.44,94.42,94.43,20794.0,91.8676,91.8774,91.8579,91.8676,20794.0
2024-10-15 11:50:00,94.43,94.45,94.42,94.45,11080.0,91.8676,91.8871,91.8579,91.8871,11080.0
2024-10-15 11:55:00,94.45,94.47,94.43,94.46,9714.0,91.8871,91.9065,91.8676,91.8968,9714.0
2024-10-15 12:00:00,94.47,94.47,94.43,94.45,19476.0,91.9065,91.9065,91.8676,91.8871,19476.0
2024-10-15 12:05:00,94.45,94.45,94.43,94.45,37413.0,91.8871,91.8871,91.8676,91.8871,37413.0
2024-10-15 12:10:00,94.45,94.46,94.42,94.46,32361.0,91.8871,91.8968,91.8579,91.8968,32361.0
2024-10-15 12:15:00,94.45,94.47,94.41,94.47,128083.0,91.8871,91.9065,91.8482,91.9065,128083.0
2024-10-15 12:20:00,94.47,94.47,94.45,94.45,21456.0,91.9065,91.9065,91.8871,91.8871,21456.0
2024-10-15 12:25:00,94.45,94.45,94.41,94.44,21438.0,91.8871,91.8871,91.8482,91.8774,21438.0
2024-10-15 12:30:00,94.44,94.44,94.41,94.42,12810.0,91.8774,91.8774,91.8482,91.8579,12810.0
2024-10-15 12:35:00,94.42,94.43,94.41,94.42,18628.0,91.8579,91.8676,91.8482,91.8579,18628.0
2024-10-15 12:40:00,94.42,94.43,94.4,94.43,55530.0,91.8579,91.8676,91.8384,91.8676,55530.0
2024-10-15 12:45:00,94.43,94.45,94.42,94.45,19531.0,91.8676,91.8871,91.8579,91.8871,19531.0
2024-10-15 12:50:00,94.44,94.45,94.42,94.43,20595.0,91.8774,91.8871,91.8579,91.8676,20595.0
2024-10-15 12:55:00,94.42,94.44,94.41,94.42,10538.0,91.8579,91.8774,91.8482,91.8579,10538.0
2024-10-15 13:00:00,94.41,94.41,94.38,94.38,11042.0,91.8482,91.8482,91.819,91.819,11042.0
2024-10-15 13:05:00,94.38,94.39,94.37,94.39,27027.0,91.819,91.8287,91.8093,91.8287,27027.0
2024-10-15 13:10:00,94.38,94.39,94.36,94.37,68206.0,91.819,91.8287,91.7995,91.8093,68206.0
2024-10-15 13:15:00,94.37,94.38,94.35,94.35,51549.0,91.8093,91.819,91.7898,91.7898,51549.0
2024-10-15 13:20:00,94.35,94.38,94.35,94.37,13448.0,91.7898,91.819,91.7898,91.8093,13448.0
2024-10-15 13:25:00,94.37,94.37,94.35,94.37,22937.0,91.8093,91.8093,91.7898,91.8093,22937.0
2024-10-15 13:30:00,94.38,94.39,94.36,94.37,7277.0,91.819,91.8287,91.7995,91.8093,7277.0
2024-10-15 13:35:00,94.36,94.39,94.35,94.39,18028.0,91.7995,91.8287,91.7898,91.8287,18028.0
2024-10-15 13:40:00,94.39,94.4,94.38,94.38,7476.0,91.8287,91.8384,91.819,91.819,7476.0
2024-10-15 13:45:00,94.38,94.38,94.35,94.37,16562.0,91.819,91.819,91.7898,91.8093,16562.0
2024-10-15 13:50:00,94.36,94.37,94.35,94.37,13854.0,91.7995,91.8093,91.7898,91.8093,13854.0
2024-10-15 13:55:00,94.37,94.38,94.36,94.38,16819.0,91.8093,91.819,91.7995,91.819,16819.0
2024-10-15 14:00:00,94.38,94.39,94.37,94.38,15769.0,91.819,91.8287,91.8093,91.819,15769.0
2024-10-15 14:05:00,94.38,94.39,94.37,94.39,36008.0,91.819,91.8287,91.8093,91.8287,36008.0
2024-10-15 14:10:00,94.39,94.4,94.38,94.4,22220.0,91.8287,91.8384,91.819,91.8384,22220.0
2024-10-15 14:15:00,94.4,94.41,94.39,94.4,17945.0,91.8384,91.8482,91.8287,91.8384,17945.0
2024-10-15 14:20:00,94.4,94.41,94.38,94.39,19010.0,91.8384,91.8482,91.819,91.8287,19010.0
2024-10-15 14:25:00,94.39,94.4,94.38,94.4,26211.0,91.8287,91.8384,91.819,91.8384,26211.0
2024-10-15 14:30:00,94.4,94.41,94.39,94.41,14820.0,91.8384,91.8482,91.8287,91.8482,14820.0
2024-10-15 14:35:00,94.41,94.43,94.4,94.42,12023.0,91.8482,91.8676,91.8384,91.8579,12023.0
2024-10-15 14:40:00,94.41,94.42,94.4,94.4,12229.0,91.8482,91.8579,91.8384,91.8384,12229.0
2024-10-15 14:45:00,94.4,94.41,94.39,94.41,20896.0,91.8384,91.8482,91.8287,91.8482,20896.0
2024-10-15 14:50:00,94.41,94.41,94.38,94.4,14317.0,91.8482,91.8482,91.819,91.8384,14317.0
2024-10-15 14:55:00,94.4,94.4,94.38,94.39,12139.0,91.8384,91.8384,91.819,91.8287,12139.0
2024-10-15 15:00:00,94.38,94.41,94.37,94.41,25949.0,91.819,91.8482,91.8093,91.8482,25949.0
2024-10-15 15:05:00,94.39,94.42,94.39,94.42,10433.0,91.8287,91.8579,91.8287,91.8579,10433.0
2024-10-15 15:10:00,94.42,94.42,94.4,94.41,21698.0,91.8579,91.8579,91.8384,91.8482,21698.0
2024-10-15 15:15:00,94.42,94.44,94.41,94.43,20343.0,91.8579,91.8774,91.8482,91.8676,20343.0
2024-10-15 15:20:00,94.43,94.43,94.4,94.42,28200.0,91.8676,91.8676,91.8384,91.8579,28200.0
2024-10-15 15:25:00,94.41,94.41,94.39,94.41,19961.0,91.8482,91.8482,91.8287,91.8482,19961.0
2024-10-15 15:30:00,94.4,94.41,94.39,94.39,26268.0,91.8384,91.8482,91.8287,91.8287,26268.0
2024-10-15 15:35:00,94.4,94.41,94.38,94.4,19234.0,91.8384,91.8482,91.819,91.8384,19234.0
2024-10-15 15:40:00,94.4,94.4,94.39,94.4,13394.0,91.8384,91.8384,91.8287,91.8384,13394.0
2024-10-15 15:45:00,94.4,94.46,94.39,94.43,112073.0,91.8384,91.8968,91.8287,91.8676,112073.0
2024-10-15 15:50:00,94.44,94.46,94.43,94.45,43362.0,91.8774,91.8968,91.8676,91.8871,43362.0
2024-10-15 15:55:00,94.45,94.48,94.44,94.46,130687.0,91.8871,91.9163,91.8774,91.8968,130687.0
2024-10-16 09:30:00,94.86,94.86,94.51,94.54,24920.0,92.286,92.286,91.9455,91.9746,24920.0
2024-10-16 09:35:00,94.54,94.54,94.5,94.51,5916.0,91.9746,91.9746,91.9357,91.9455,5916.0
2024-10-16 09:40:00,94.51,94.53,94.51,94.53,48877.0,91.9455,91.9649,91.9455,91.9649,48877.0
2024-10-16 09:45:00,94.52,94.53,94.51,94.53,12561.0,91.9552,91.9649,91.9455,91.9649,12561.0
2024-10-16 09:50:00,94.53,94.53,94.5,94.51,22644.0,91.9649,91.9649,91.9357,91.9455,22644.0
2024-10-16 09:55:00,94.5,94.52,94.49,94.52,8408.0,91.9357,91.9552,91.926,91.9552,8408.0
2024-10-16 10:00:00,94.52,94.52,94.49,94.5,16085.0,91.9552,91.9552,91.926,91.9357,16085.0
2024-10-16 10:05:00,94.5,94.51,94.48,94.48,12058.0,91.9357,91.9455,91.9163,91.9163,12058.0
2024-10-16 10:10:00,94.48,94.52,94.48,94.52,6585.0,91.9163,91.9552,91.9163,91.9552,6585.0
2024-10-16 10:15:00,94.51,94.53,94.48,94.53,14788.0,91.9455,91.9649,91.9163,91.9649,14788.0
2024-10-16 10:20:00,94.53,94.53,94.51,94.53,4754.0,91.9649,91.9649,91.9455,91.9649,4754.0
2024-10-16 10:25:00,94.52,94.53,94.5,94.52,10432.0,91.9552,91.9649,91.9357,91.9552,10432.0
2024-10-16 10:30:00,94.52,94.52,94.49,94.49,19615.0,91.9552,91.9552,91.926,91.926,19615.0
2024-10-16 10:35:00,94.49,94.5,94.47,94.49,597827.0,91.926,91.9357,91.9065,91.926,597827.0
2024-10-16 10:40:00,94.5,94.55,94.49,94.55,10562.0,91.9357,91.9844,91.926,91.9844,10562.0
2024-10-16 10:45:00,94.55,94.56,94.54,94.56,5306.0,91.9844,91.9941,91.9746,91.9941,5306.0
2024-10-16 10:50:00,94.56,94.57,94.55,94.56,9415.0,91.9941,92.0038,91.9844,91.9941,9415.0
2024-10-16 10:55:00,94.56,94.57,94.53,94.55,13064.0,91.9941,92.0038,91.9649,91.9844,13064.0
2024-10-16 11:00:00,94.56,94.59,94.56,94.59,30362.0,91.9941,92.0233,91.9941,92.0233,30362.0
2024-10-16 11:05:00,94.59,94.61,94.58,94.61,9712.0,92.0233,92.0427,92.0136,92.0427,9712.0
2024-10-16 11:10:00,94.61,94.62,94.6,94.62,5601.0,92.0427,92.0525,92.033,92.0525,5601.0
2024-10-16 11:15:00,94.64,94.64,94.63,94.64,8337.0,92.0719,92.0719,92.0622,92.0719,8337.0
2024-10-16 11:20:00,94.64,94.64,94.62,94.63,5221.0,92.0719,92.0719,92.0525,92.0622,5221.0
2024-10-16 11:25:00,94.63,94.64,94.62,94.64,38240.0,92.0622,92.0719,92.0525,92.0719,38240.0
2024-10-16 11:30:00,94.63,94.64,94.59,94.59,10162.0,92.0622,92.0719,92.0233,92.0233,10162.0
2024-10-16 11:35:00,94.6,94.61,94.58,94.59,109359.0,92.033,92.0427,92.0136,92.0233,109359.0
2024-10-16 11:40:00,94.59,94.59,94.55,94.56,52009.0,92.0233,92.0233,91.9844,91.9941,52009.0
2024-10-16 11:45:00,94.56,94.56,94.53,94.54,82540.0,91.9941,91.9941,91.9649,91.9746,82540.0
2024-10-16 11:50:00,94.54,94.56,94.53,94.56,14491.0,91.9746,91.9941,91.9649,91.9941,14491.0
2024-10-16 11:55:00,94.56,94.56,94.52,94.54,7217.0,91.9941,91.9941,91.9552,91.9746,7217.0
2024-10-16 12:00:00,94.54,94.54,94.52,94.54,38273.0,91.9746,91.9746,91.9552,91.9746,38273.0
2024-10-16 12:05:00,94.54,94.56,94.53,94.56,8640.0,91.9746,91.9941,91.9649,91.9941,8640.0
2024-10-16 12:10:00,94.56,94.56,94.54,94.55,18016.0,91.9941,91.9941,91.9746,91.9844,18016.0
2024-10-16 12:15:00,94.54,94.56,94.54,94.55,7684.0,91.9746,91.9941,91.9746,91.9844,7684.0
2024-10-16 12:20:00,94.55,94.56,94.54,94.55,7038.0,91.9844,91.9941,91.9746,91.9844,7038.0
2024-10-16 12:25:00,94.56,94.56,94.55,94.56,6111.0,91.9941,91.9941,91.9844,91.9941,6111.0
2024-10-16 12:30:00,94.56,94.57,94.55,94.56,38287.0,91.9941,92.0038,91.9844,91.9941,38287.0
2024-10-16 12:35:00,94.56,94.57,94.53,94.55,52298.0,91.9941,92.0038,91.9649,91.9844,52298.0
2024-10-16 12:40:00,94.55,94.58,94.55,94.58,51835.0,91.9844,92.0136,91.9844,92.0136,51835.0
2024-10-16 12:45:00,94.58,94.58,94.56,94.56,21201.0,92.0136,92.0136,91.9941,91.9941,21201.0
2024-10-16 12:50:00,94.56,94.57,94.56,94.57,5395.0,91.9941,92.0038,91.9941,92.0038,5395.0
2024-10-16 12:55:00,94.58,94.58,94.56,94.56,5806.0,92.0136,92.0136,91.9941,91.9941,5806.0
2024-10-16 13:00:00,94.56,94.57,94.55,94.56,26805.0,91.9941,92.0038,91.9844,91.9941,26805.0
2024-10-16 13:05:00,94.55,94.56,94.54,94.54,4169.0,91.9844,91.9941,91.9746,91.9746,4169.0
2024-10-16 13:10:00,94.55,94.55,94.52,94.53,10236.0,91.9844,91.9844,91.9552,91.9649,10236.0
2024-10-16 13:15:00,94.53,94.54,94.52,94.54,3934.0,91.9649,91.9746,91.9552,91.9746,3934.0
2024-10-16 13:20:00,94.54,94.55,94.53,94.54,8656.0,91.9746,91.9844,91.9649,91.9746,8656.0
2024-10-16 13:25:00,94.54,94.54,94.51,94.52,7180.0,91.9746,91.9746,91.9455,91.9552,7180.0
2024-10-16 13:30:00,94.52,94.52,94.5,94.52,6519.0,91.9552,91.9552,91.9357,91.9552,6519.0
2024-10-16 13:35:00,94.52,94.54,94.51,94.54,11076.0,91.9552,91.9746,91.9455,91.9746,11076.0
2024-10-16 13:40:00,94.54,94.54,94.53,94.54,9424.0,91.9746,91.9746,91.9649,91.9746,9424.0
2024-10-16 13:45:00,94.53,94.54,94.52,94.54,14045.0,91.9649,91.9746,91.9552,91.9746,14045.0
2024-10-16 13:50:00,94.54,94.56,94.53,94.55,17618.0,91.9746,91.9941,91.9649,91.9844,17618.0
2024-10-16 13:55:00,94.56,94.56,94.55,94.56,10829.0,91.9941,91.9941,91.9844,91.9941,10829.0
2024-10-16 14:00:00,94.56,94.58,94.55,94.58,19104.0,91.9941,92.0136,91.9844,92.0136,19104.0
2024-10-16 14:05:00,94.58,94.58,94.56,94.57,11243.0,92.0136,92.0136,91.9941,92.0038,11243.0
2024-10-16 14:10:00,94.58,94.58,94.57,94.58,10999.0,92.0136,92.0136,92.0038,92.0136,10999.0
2024-10-16 14:15:00,94.58,94.58,94.55,94.56,19816.0,92.0136,92.0136,91.9844,91.9941,19816.0
2024-10-16 14:20:00,94.56,94.57,94.55,94.56,12684.0,91.9941,92.0038,91.9844,91.9941,12684.0
2024-10-16 14:25:00,94.56,94.56,94.55,94.56,10961.0,91.9941,91.9941,91.9844,91.9941,10961.0
2024-10-16 14:30:00,94.56,94.57,94.55,94.56,22054.0,91.9941,92.0038,91.9844,91.9941,22054.0
2024-10-16 14:35:00,94.57,94.57,94.55,94.55,14374.0,92.0038,92.0038,91.9844,91.9844,14374.0
2024-10-16 14:40:00,94.55,94.56,94.54,94.55,8005.0,91.9844,91.9941,91.9746,91.9844,8005.0
2024-10-16 14:45:00,94.54,94.56,94.54,94.56,15630.0,91.9746,91.9941,91.9746,91.9941,15630.0
2024-10-16 14:50:00,94.56,94.57,94.56,94.56,30076.0,91.9941,92.0038,91.9941,91.9941,30076.0
2024-10-16 14:55:00,94.57,94.57,94.55,94.55,40327.0,92.0038,92.0038,91.9844,91.9844,40327.0
2024-10-16 15:00:00,94.55,94.56,94.54,94.56,11230.0,91.9844,91.9941,91.9746,91.9941,11230.0
2024-10-16 15:05:00,94.56,94.57,94.55,94.56,14142.0,91.9941,92.0038,91.9844,91.9941,14142.0
2024-10-16 15:10:00,94.57,94.57,94.55,94.56,27000.0,92.0038,92.0038,91.9844,91.9941,27000.0
2024-10-16 15:15:00,94.56,94.56,94.55,94.56,187578.0,91.9941,91.9941,91.9844,91.9941,187578.0
2024-10-16 15:20:00,94.56,94.56,94.55,94.56,11030.0,91.9941,91.9941,91.9844,91.9941,11030.0
2024-10-16 15:25:00,94.56,94.57,94.54,94.56,27355.0,91.9941,92.0038,91.9746,91.9941,27355.0
2024-10-16 15:30:00,94.56,94.57,94.56,94.57,14262.0,91.9941,92.0038,91.9941,92.0038,14262.0
2024-10-16 15:35:00,94.56,94.57,94.55,94.55,16020.0,91.9941,92.0038,91.9844,91.9844,16020.0
2024-10-16 15:40:00,94.56,94.56,94.55,94.56,9279.0,91.9941,91.9941,91.9844,91.9941,9279.0
2024-10-16 15:45:00,94.55,94.56,94.54,94.55,65996.0,91.9844,91.9941,91.9746,91.9844,65996.0
2024-10-16 15:50:00,94.55,94.55,94.52,94.53,57815.0,91.9844,91.9844,91.9552,91.9649,57815.0
2024-10-16 15:55:00,94.53,94.55,94.52,94.54,111533.0,91.9649,91.9844,91.9552,91.9746,111533.0
2024-10-17 09:30:00,94.23,94.31,94.23,94.26,42454.0,91.6731,91.7509,91.6731,91.7022,42454.0
2024-10-17 09:35:00,94.25,94.27,94.23,94.23,51419.0,91.6925,91.712,91.6731,91.6731,51419.0
2024-10-17 09:40:00,94.24,94.26,94.2,94.2,11477.0,91.6828,91.7022,91.6439,91.6439,11477.0
2024-10-17 09:45:00,94.2,94.21,94.16,94.17,37178.0,91.6439,91.6536,91.605,91.6147,37178.0
2024-10-17 09:50:00,94.17,94.19,94.15,94.17,26531.0,91.6147,91.6341,91.5952,91.6147,26531.0
2024-10-17 09:55:00,94.18,94.21,94.17,94.18,14536.0,91.6244,91.6536,91.6147,91.6244,14536.0
2024-10-17 10:00:00,94.19,94.2,94.13,94.13,39678.0,91.6341,91.6439,91.5758,91.5758,39678.0
2024-10-17 10:05:00,94.14,94.15,94.1,94.13,14689.0,91.5855,91.5952,91.5466,91.5758,14689.0
2024-10-17 10:10:00,94.13,94.16,94.12,94.14,12630.0,91.5758,91.605,91.566,91.5855,12630.0
2024-10-17 10:15:00,94.14,94.16,94.13,94.13,23917.0,91.5855,91.605,91.5758,91.5758,23917.0
2024-10-17 10:20:00,94.12,94.14,94.12,94.13,5340.0,91.566,91.5855,91.566,91.5758,5340.0
2024-10-17 10:25:00,94.13,94.13,94.1,94.11,12984.0,91.5758,91.5758,91.5466,91.5563,12984.0
2024-10-17 10:30:00,94.11,94.14,94.1,94.12,9269.0,91.5563,91.5855,91.5466,91.566,9269.0
2024-10-17 10:35:00,94.12,94.12,94.1,94.11,26176.0,91.566,91.566,91.5466,91.5563,26176.0
2024-10-17 10:40:00,94.11,94.12,94.09,94.11,15930.0,91.5563,91.566,91.5369,91.5563,15930.0
2024-10-17 10:45:00,94.11,94.13,94.11,94.12,16666.0,91.5563,91.5758,91.5563,91.566,16666.0
2024-10-17 10:50:00,94.12,94.13,94.09,94.1,13173.0,91.566,91.5758,91.5369,91.5466,13173.0
2024-10-17 10:55:00,94.1,94.12,94.1,94.11,8024.0,91.5466,91.566,91.5466,91.5563,8024.0
2024-10-17 11:00:00,94.1,94.1,94.06,94.08,22984.0,91.5466,91.5466,91.5077,91.5271,22984.0
2024-10-17 11:05:00,94.08,94.11,94.07,94.11,8896.0,91.5271,91.5563,91.5174,91.5563,8896.0
2024-10-17 11:10:00,94.11,94.11,94.08,94.09,20514.0,91.5563,91.5563,91.5271,91.5369,20514.0
2024-10-17 11:15:00,94.08,94.1,94.07,94.09,16809.0,91.5271,91.5466,91.5174,91.5369,16809.0
2024-10-17 11:20:00,94.09,94.11,94.09,94.11,9049.0,91.5369,91.5563,91.5369,91.5563,9049.0
2024-10-17 11:25:00,94.11,94.14,94.1,94.13,5813.0,91.5563,91.5855,91.5466,91.5758,5813.0
2024-10-17 11:30:00,94.13,94.14,94.12,94.13,4745.0,91.5758,91.5855,91.566,91.5758,4745.0
2024-10-17 11:35:00,94.12,94.13,94.11,94.13,11214.0,91.566,91.5758,91.5563,91.5758,11214.0
2024-10-17 11:40:00,94.12,94.13,94.1,94.11,12607.0,91.566,91.5758,91.5466,91.5563,12607.0
2024-10-17 11:45:00,94.12,94.12,94.1,94.11,3898.0,91.566,91.566,91.5466,91.5563,3898.0
2024-10-17 11:50:00,94.1,94.11,94.1,94.11,5547.0,91.5466,91.5563,91.5466,91.5563,5547.0
2024-10-17 11:55:00,94.12,94.14,94.12,94.14,19033.0,91.566,91.5855,91.566,91.5855,19033.0
2024-10-17 12:00:00,94.13,94.14,94.08,94.08,11915.0,91.5758,91.5855,91.5271,91.5271,11915.0
2024-10-17 12:05:00,94.08,94.1,94.08,94.09,6822.0,91.5271,91.5466,91.5271,91.5369,6822.0
2024-10-17 12:10:00,94.09,94.1,94.08,94.09,7264.0,91.5369,91.5466,91.5271,91.5369,7264.0
2024-10-17 12:15:00,94.09,94.1,94.08,94.1,51463.0,91.5369,91.5466,91.5271,91.5466,51463.0
2024-10-17 12:20:00,94.1,94.1,94.09,94.1,24845.0,91.5466,91.5466,91.5369,91.5466,24845.0
2024-10-17 12:25:00,94.11,94.12,94.1,94.11,9869.0,91.5563,91.566,91.5466,91.5563,9869.0
2024-10-17 12:30:00,94.11,94.13,94.1,94.13,4567.0,91.5563,91.5758,91.5466,91.5758,4567.0
2024-10-17 12:35:00,94.13,94.14,94.12,94.14,5952.0,91.5758,91.5855,91.566,91.5855,5952.0
2024-10-17 12:40:00,94.14,94.14,94.1,94.12,15143.0,91.5855,91.5855,91.5466,91.566,15143.0
2024-10-17 12:45:00,94.12,94.12,94.09,94.1,6038.0,91.566,91.566,91.5369,91.5466,6038.0
2024-10-17 12:50:00,94.1,94.12,94.09,94.12,20445.0,91.5466,91.566,91.5369,91.566,20445.0
2024-10-17 12:55:00,94.12,94.14,94.09,94.09,48449.0,91.566,91.5855,91.5369,91.5369,48449.0
2024-10-17 13:00:00,94.1,94.12,94.09,94.11,10894.0,91.5466,91.566,91.5369,91.5563,10894.0
2024-10-17 13:05:00,94.11,94.14,94.11,94.12,21903.0,91.5563,91.5855,91.5563,91.566,21903.0
2024-10-17 13:10:00,94.12,94.12,94.11,94.12,7933.0,91.566,91.566,91.5563,91.566,7933.0
2024-10-17 13:15:00,94.11,94.11,94.09,94.09,4024.0,91.5563,91.5563,91.5369,91.5369,4024.0
2024-10-17 13:20:00,94.09,94.11,94.08,94.11,7083.0,91.5369,91.5563,91.5271,91.5563,7083.0
2024-10-17 13:25:00,94.11,94.11,94.1,94.11,3251.0,91.5563,91.5563,91.5466,91.5563,3251.0
2024-10-17 13:30:00,94.11,94.11,94.08,94.1,16894.0,91.5563,91.5563,91.5271,91.5466,16894.0
2024-10-17 13:35:00,94.09,94.1,94.07,94.08,9346.0,91.5369,91.5466,91.5174,91.5271,9346.0
2024-10-17 13:40:00,94.08,94.08,94.04,94.06,13923.0,91.5271,91.5271,91.4882,91.5077,13923.0
2024-10-17 13:45:00,94.06,94.07,94.05,94.06,3479.0,91.5077,91.5174,91.4979,91.5077,3479.0
2024-10-17 13:50:00,94.07,94.07,94.05,94.06,8435.0,91.5174,91.5174,91.4979,91.5077,8435.0
2024-10-17 13:55:00,94.06,94.07,94.05,94.06,13292.0,91.5077,91.5174,91.4979,91.5077,13292.0
2024-10-17 14:00:00,94.06,94.07,94.05,94.05,12178.0,91.5077,91.5174,91.4979,91.4979,12178.0
2024-10-17 14:05:00,94.05,94.06,94.04,94.06,12901.0,91.4979,91.5077,91.4882,91.5077,12901.0
2024-10-17 14:10:00,94.06,94.07,94.05,94.06,12804.0,91.5077,91.5174,91.4979,91.5077,12804.0
2024-10-17 14:15:00,94.06,94.06,94.03,94.05,45513.0,91.5077,91.5077,91.4785,91.4979,45513.0
2024-10-17 14:20:00,94.05,94.07,94.04,94.06,17007.0,91.4979,91.5174,91.4882,91.5077,17007.0
2024-10-17 14:25:00,94.06,94.08,94.06,94.06,17827.0,91.5077,91.5271,91.5077,91.5077,17827.0
2024-10-17 14:30:00,94.06,94.07,94.06,94.06,9047.0,91.5077,91.5174,91.5077,91.5077,9047.0
2024-10-17 14:35:00,94.06,94.08,94.06,94.08,13466.0,91.5077,91.5271,91.5077,91.5271,13466.0
2024-10-17 14:40:00,94.08,94.08,94.04,94.06,25479.0,91.5271,91.5271,91.4882,91.5077,25479.0
2024-10-17 14:45:00,94.05,94.07,94.03,94.04,32169.0,91.4979,91.5174,91.4785,91.4882,32169.0
2024-10-17 14:50:00,94.05,94.05,94.03,94.03,25751.0,91.4979,91.4979,91.4785,91.4785,25751.0
2024-10-17 14:55:00,94.04,94.05,94.03,94.04,30773.0,91.4882,91.4979,91.4785,91.4882,30773.0
2024-10-17 15:00:00,94.04,94.06,94.04,94.06,17120.0,91.4882,91.5077,91.4882,91.5077,17120.0
2024-10-17 15:05:00,94.06,94.06,94.05,94.06,24816.0,91.5077,91.5077,91.4979,91.5077,24816.0
2024-10-17 15:10:00,94.06,94.06,94.04,94.06,34499.0,91.5077,91.5077,91.4882,91.5077,34499.0
2024-10-17 15:15:00,94.06,94.07,94.05,94.06,20276.0,91.5077,91.5174,91.4979,91.5077,20276.0
2024-10-17 15:20:00,94.07,94.07,94.06,94.06,38856.0,91.5174,91.5174,91.5077,91.5077,38856.0
2024-10-17 15:25:00,94.06,94.09,94.06,94.09,17241.0,91.5077,91.5369,91.5077,91.5369,17241.0
2024-10-17 15:30:00,94.08,94.09,94.07,94.08,35504.0,91.5271,91.5369,91.5174,91.5271,35504.0
2024-10-17 15:35:00,94.08,94.09,94.06,94.06,15858.0,91.5271,91.5369,91.5077,91.5077,15858.0
2024-10-17 15:40:00,94.06,94.08,94.05,94.08,50911.0,91.5077,91.5271,91.4979,91.5271,50911.0
2024-10-17 15:45:00,94.08,94.09,94.07,94.09,26597.0,91.5271,91.5369,91.5174,91.5369,26597.0
2024-10-17 15:50:00,94.08,94.09,94.07,94.08,110234.0,91.5271,91.5369,91.5174,91.5271,110234.0
2024-10-17 15:55:00,94.08,94.08,94.06,94.06,83911.0,91.5271,91.5271,91.5077,91.5077,83911.0
2024-10-18 09:30:00,94.32,94.33,94.23,94.3,18010.0,91.7606,91.7703,91.6731,91.7412,18010.0
2024-10-18 09:35:00,94.3,94.33,94.29,94.29,17975.0,91.7412,91.7703,91.7314,91.7314,17975.0
2024-10-18 09:40:00,94.28,94.29,94.25,94.26,12327.0,91.7217,91.7314,91.6925,91.7022,12327.0
2024-10-18 09:45:00,94.27,94.28,94.25,94.27,4401.0,91.712,91.7217,91.6925,91.712,4401.0
2024-10-18 09:50:00,94.27,94.29,94.26,94.28,6917.0,91.712,91.7314,91.7022,91.7217,6917.0
2024-10-18 09:55:00,94.28,94.3,94.28,94.3,12530.0,91.7217,91.7412,91.7217,91.7412,12530.0
2024-10-18 10:00:00,94.31,94.31,94.27,94.29,30232.0,91.7509,91.7509,91.712,91.7314,30232.0
2024-10-18 10:05:00,94.29,94.31,94.27,94.28,10075.0,91.7314,91.7509,91.712,91.7217,10075.0
2024-10-18 10:10:00,94.28,94.29,94.25,94.28,61710.0,91.7217,91.7314,91.6925,91.7217,61710.0
2024-10-18 10:15:00,94.27,94.28,94.26,94.27,6514.0,91.712,91.7217,91.7022,91.712,6514.0
2024-10-18 10:20:00,94.26,94.27,94.24,94.27,11109.0,91.7022,91.712,91.6828,91.712,11109.0
2024-10-18 10:25:00,94.27,94.27,94.24,94.25,15653.0,91.712,91.712,91.6828,91.6925,15653.0
2024-10-18 10:30:00,94.25,94.25,94.23,94.25,9050.0,91.6925,91.6925,91.6731,91.6925,9050.0
2024-10-18 10:35:00,94.24,94.27,94.23,94.27,14100.0,91.6828,91.712,91.6731,91.712,14100.0
2024-10-18 10:40:00,94.26,94.28,94.25,94.27,22967.0,91.7022,91.7217,91.6925,91.712,22967.0
2024-10-18 10:45:00,94.28,94.3,94.27,94.29,15136.0,91.7217,91.7412,91.712,91.7314,15136.0
2024-10-18 10:50:00,94.29,94.3,94.26,94.29,29284.0,91.7314,91.7412,91.7022,91.7314,29284.0
2024-10-18 10:55:00,94.29,94.31,94.29,94.3,16658.0,91.7314,91.7509,91.7314,91.7412,16658.0
2024-10-18 11:00:00,94.31,94.31,94.29,94.31,7951.0,91.7509,91.7509,91.7314,91.7509,7951.0
2024-10-18 11:05:00,94.31,94.32,94.29,94.31,16441.0,91.7509,91.7606,91.7314,91.7509,16441.0
2024-10-18 11:10:00,94.31,94.31,94.29,94.3,9521.0,91.7509,91.7509,91.7314,91.7412,9521.0
2024-10-18 11:15:00,94.3,94.3,94.29,94.3,6129.0,91.7412,91.7412,91.7314,91.7412,6129.0
2024-10-18 11:20:00,94.29,94.3,94.28,94.3,10054.0,91.7314,91.7412,91.7217,91.7412,10054.0
2024-10-18 11:25:00,94.3,94.3,94.27,94.29,7839.0,91.7412,91.7412,91.712,91.7314,7839.0
2024-10-18 11:30:00,94.29,94.31,94.28,94.31,9392.0,91.7314,91.7509,91.7217,91.7509,9392.0
2024-10-18 11:35:00,94.31,94.32,94.29,94.29,13956.0,91.7509,91.7606,91.7314,91.7314,13956.0
2024-10-18 11:40:00,94.28,94.29,94.27,94.28,5617.0,91.7217,91.7314,91.712,91.7217,5617.0
2024-10-18 11:45:00,94.28,94.29,94.27,94.29,6965.0,91.7217,91.7314,91.712,91.7314,6965.0
2024-10-18 11:50:00,94.29,94.29,94.27,94.28,12409.0,91.7314,91.7314,91.712,91.7217,12409.0
2024-10-18 11:55:00,94.28,94.28,94.27,94.28,8807.0,91.7217,91.7217,91.712,91.7217,8807.0
2024-10-18 12:00:00,94.28,94.28,94.24,94.26,10442.0,91.7217,91.7217,91.6828,91.7022,10442.0
2024-10-18 12:05:00,94.25,94.26,94.24,94.25,11059.0,91.6925,91.7022,91.6828,91.6925,11059.0
2024-10-18 12:10:00,94.25,94.25,94.22,94.23,21683.0,91.6925,91.6925,91.6633,91.6731,21683.0
2024-10-18 12:15:00,94.22,94.23,94.2,94.22,130927.0,91.6633,91.6731,91.6439,91.6633,130927.0
2024-10-18 12:20:00,94.22,94.22,94.19,94.2,50356.0,91.6633,91.6633,91.6341,91.6439,50356.0
2024-10-18 12:25:00,94.2,94.22,94.19,94.22,11503.0,91.6439,91.6633,91.6341,91.6633,11503.0
2024-10-18 12:30:00,94.22,94.23,94.21,94.23,17314.0,91.6633,91.6731,91.6536,91.6731,17314.0
2024-10-18 12:35:00,94.23,94.26,94.22,94.25,14712.0,91.6731,91.7022,91.6633,91.6925,14712.0
2024-10-18 12:40:00,94.25,94.25,94.21,94.23,21914.0,91.6925,91.6925,91.6536,91.6731,21914.0
2024-10-18 12:45:00,94.23,94.23,94.2,94.2,47812.0,91.6731,91.6731,91.6439,91.6439,47812.0
2024-10-18 12:50:00,94.2,94.23,94.2,94.22,5253.0,91.6439,91.6731,91.6439,91.6633,5253.0
2024-10-18 12:55:00,94.23,94.24,94.21,94.23,16089.0,91.6731,91.6828,91.6536,91.6731,16089.0
2024-10-18 13:00:00,94.22,94.23,94.21,94.21,7355.0,91.6633,91.6731,91.6536,91.6536,7355.0
2024-10-18 13:05:00,94.22,94.23,94.21,94.23,7620.0,91.6633,91.6731,91.6536,91.6731,7620.0
2024-10-18 13:10:00,94.23,94.23,94.22,94.22,22769.0,91.6731,91.6731,91.6633,91.6633,22769.0
2024-10-18 13:15:00,94.22,94.23,94.17,94.19,26334.0,91.6633,91.6731,91.6147,91.6341,26334.0
2024-10-18 13:20:00,94.19,94.21,94.18,94.21,173811.0,91.6341,91.6536,91.6244,91.6536,173811.0
2024-10-18 13:25:00,94.2,94.21,94.18,94.19,4241.0,91.6439,91.6536,91.6244,91.6341,4241.0
2024-10-18 13:30:00,94.19,94.2,94.18,94.2,7571.0,91.6341,91.6439,91.6244,91.6439,7571.0
2024-10-18 13:35:00,94.2,94.2,94.18,94.19,4743.0,91.6439,91.6439,91.6244,91.6341,4743.0
2024-10-18 13:40:00,94.19,94.19,94.17,94.18,7655.0,91.6341,91.6341,91.6147,91.6244,7655.0
2024-10-18 13:45:00,94.18,94.18,94.16,94.17,5587.0,91.6244,91.6244,91.605,91.6147,5587.0
2024-10-18 13:50:00,94.17,94.17,94.15,94.15,14258.0,91.6147,91.6147,91.5952,91.5952,14258.0
2024-10-18 13:55:00,94.15,94.17,94.13,94.16,16890.0,91.5952,91.6147,91.5758,91.605,16890.0
2024-10-18 14:00:00,94.17,94.17,94.16,94.17,7498.0,91.6147,91.6147,91.605,91.6147,7498.0
2024-10-18 14:05:00,94.17,94.18,94.16,94.17,8553.0,91.6147,91.6244,91.605,91.6147,8553.0
2024-10-18 14:10:00,94.17,94.18,94.16,94.17,20564.0,91.6147,91.6244,91.605,91.6147,20564.0
2024-10-18 14:15:00,94.18,94.18,94.17,94.17,19932.0,91.6244,91.6244,91.6147,91.6147,19932.0
2024-10-18 14:20:00,94.18,94.2,94.17,94.2,38965.0,91.6244,91.6439,91.6147,91.6439,38965.0
2024-10-18 14:25:00,94.2,94.2,94.18,94.19,9029.0,91.6439,91.6439,91.6244,91.6341,9029.0
2024-10-18 14:30:00,94.19,94.19,94.18,94.18,13378.0,91.6341,91.6341,91.6244,91.6244,13378.0
2024-10-18 14:35:00,94.19,94.19,94.17,94.18,8298.0,91.6341,91.6341,91.6147,91.6244,8298.0
2024-10-18 14:40:00,94.18,94.18,94.14,94.15,46582.0,91.6244,91.6244,91.5855,91.5952,46582.0
2024-10-18 14:45:00,94.15,94.16,94.14,94.15,34252.0,91.5952,91.605,91.5855,91.5952,34252.0
2024-10-18 14:50:00,94.15,94.16,94.13,94.15,33758.0,91.5952,91.605,91.5758,91.5952,33758.0
2024-10-18 14:55:00,94.15,94.17,94.14,94.16,40650.0,91.5952,91.6147,91.5855,91.605,40650.0
2024-10-18 15:00:00,94.15,94.17,94.12,94.16,21434.0,91.5952,91.6147,91.566,91.605,21434.0
2024-10-18 15:05:00,94.17,94.17,94.15,94.16,24159.0,91.6147,91.6147,91.5952,91.605,24159.0
2024-10-18 15:10:00,94.16,94.17,94.14,94.15,24901.0,91.605,91.6147,91.5855,91.5952,24901.0
2024-10-18 15:15:00,94.15,94.17,94.15,94.17,23813.0,91.5952,91.6147,91.5952,91.6147,23813.0
2024-10-18 15:20:00,94.17,94.18,94.16,94.17,19008.0,91.6147,91.6244,91.605,91.6147,19008.0
2024-10-18 15:25:00,94.16,94.17,94.15,94.16,691006.0,91.605,91.6147,91.5952,91.605,691006.0
2024-10-18 15:30:00,94.15,94.16,94.14,94.15,15961.0,91.5952,91.605,91.5855,91.5952,15961.0
2024-10-18 15:35:00,94.15,94.17,94.15,94.17,20364.0,91.5952,91.6147,91.5952,91.6147,20364.0
2024-10-18 15:40:00,94.16,94.17,94.16,94.16,123687.0,91.605,91.6147,91.605,91.605,123687.0
2024-10-18 15:45:00,94.16,94.17,94.14,94.15,22896.0,91.605,91.6147,91.5855,91.5952,22896.0
2024-10-18 15:50:00,94.15,94.17,94.15,94.16,35312.0,91.5952,91.6147,91.5952,91.605,35312.0
2024-10-18 15:55:00,94.16,94.16,94.1,94.13,100286.0,91.605,91.605,91.5466,91.5758,100286.0
2024-10-21 09:30:00,94.04,94.04,93.74,93.75,116276.0,91.4882,91.4882,91.1963,91.2061,116276.0
2024-10-21 09:35:00,93.75,93.76,93.73,93.75,15993.0,91.2061,91.2158,91.1866,91.2061,15993.0
2024-10-21 09:40:00,93.75,93.81,93.75,93.79,53642.0,91.2061,91.2644,91.2061,91.245,53642.0
2024-10-21 09:45:00,93.8,93.81,93.74,93.75,19245.0,91.2547,91.2644,91.1963,91.2061,19245.0
2024-10-21 09:50:00,93.75,93.76,93.71,93.72,17504.0,91.2061,91.2158,91.1672,91.1769,17504.0
2024-10-21 09:55:00,93.71,93.71,93.66,93.68,11681.0,91.1672,91.1672,91.1185,91.138,11681.0
2024-10-21 10:00:00,93.67,93.72,93.66,93.69,16505.0,91.1282,91.1769,91.1185,91.1477,16505.0
2024-10-21 10:05:00,93.69,93.72,93.69,93.71,50445.0,91.1477,91.1769,91.1477,91.1672,50445.0
2024-10-21 10:10:00,93.7,93.71,93.66,93.68,14604.0,91.1574,91.1672,91.1185,91.138,14604.0
2024-10-21 10:15:00,93.67,93.67,93.65,93.67,23763.0,91.1282,91.1282,91.1088,91.1282,23763.0
2024-10-21 10:20:00,93.67,93.69,93.67,93.68,54653.0,91.1282,91.1477,91.1282,91.138,54653.0
2024-10-21 10:25:00,93.67,93.68,93.65,93.66,11172.0,91.1282,91.138,91.1088,91.1185,11172.0
2024-10-21 10:30:00,93.66,93.66,93.63,93.64,13327.0,91.1185,91.1185,91.0893,91.0991,13327.0
2024-10-21 10:35:00,93.63,93.64,93.62,93.63,8366.0,91.0893,91.0991,91.0796,91.0893,8366.0
2024-10-21 10:40:00,93.64,93.64,93.61,93.61,21985.0,91.0991,91.0991,91.0699,91.0699,21985.0
2024-10-21 10:45:00,93.61,93.61,93.56,93.57,19452.0,91.0699,91.0699,91.0212,91.031,19452.0
2024-10-21 10:50:00,93.58,93.58,93.55,93.57,19521.0,91.0407,91.0407,91.0115,91.031,19521.0
2024-10-21 10:55:00,93.56,93.57,93.54,93.55,22997.0,91.0212,91.031,91.0018,91.0115,22997.0
2024-10-21 11:00:00,93.54,93.55,93.52,93.53,15481.0,91.0018,91.0115,90.9823,90.992,15481.0
2024-10-21 11:05:00,93.53,93.53,93.45,93.46,18911.0,90.992,90.992,90.9142,90.9239,18911.0
2024-10-21 11:10:00,93.46,93.49,93.44,93.48,15831.0,90.9239,90.9531,90.9045,90.9434,15831.0
2024-10-21 11:15:00,93.48,93.5,93.48,93.5,10468.0,90.9434,90.9629,90.9434,90.9629,10468.0
2024-10-21 11:20:00,93.5,93.55,93.49,93.55,20164.0,90.9629,91.0115,90.9531,91.0115,20164.0
2024-10-21 11:25:00,93.55,93.55,93.51,93.52,30661.0,91.0115,91.0115,90.9726,90.9823,30661.0
2024-10-21 11:30:00,93.52,93.54,93.5,93.53,48777.0,90.9823,91.0018,90.9629,90.992,48777.0
2024-10-21 11:35:00,93.53,93.54,93.51,93.52,6432.0,90.992,91.0018,90.9726,90.9823,6432.0
2024-10-21 11:40:00,93.51,93.54,93.49,93.51,9711.0,90.9726,91.0018,90.9531,90.9726,9711.0
2024-10-21 11:45:00,93.5,93.52,93.5,93.52,9634.0,90.9629,90.9823,90.9629,90.9823,9634.0
2024-10-21 11:50:00,93.53,93.53,93.51,93.52,6479.0,90.992,90.992,90.9726,90.9823,6479.0
2024-10-21 11:55:00,93.52,93.54,93.51,93.53,17970.0,90.9823,91.0018,90.9726,90.992,17970.0
2024-10-21 12:00:00,93.55,93.55,93.52,93.53,7304.0,91.0115,91.0115,90.9823,90.992,7304.0
2024-10-21 12:05:00,93.54,93.55,93.53,93.55,8864.0,91.0018,91.0115,90.992,91.0115,8864.0
2024-10-21 12:10:00,93.55,93.55,93.51,93.52,25337.0,91.0115,91.0115,90.9726,90.9823,25337.0
2024-10-21 12:15:00,93.52,93.54,93.51,93.53,32180.0,90.9823,91.0018,90.9726,90.992,32180.0
2024-10-21 12:20:00,93.54,93.54,93.52,93.53,8466.0,91.0018,91.0018,90.9823,90.992,8466.0
2024-10-21 12:25:00,93.54,93.54,93.51,93.51,51552.0,91.0018,91.0018,90.9726,90.9726,51552.0
2024-10-21 12:30:00,93.53,93.54,93.52,93.54,17313.0,90.992,91.0018,90.9823,91.0018,17313.0
2024-10-21 12:35:00,93.54,93.54,93.53,93.53,4366.0,91.0018,91.0018,90.992,90.992,4366.0
2024-10-21 12:40:00,93.53,93.53,93.51,93.52,32707.0,90.992,90.992,90.9726,90.9823,32707.0
2024-10-21 12:45:00,93.53,93.54,93.51,93.53,9850.0,90.992,91.0018,90.9726,90.992,9850.0
2024-10-21 12:50:00,93.53,93.54,93.52,93.54,256670.0,90.992,91.0018,90.9823,91.0018,256670.0
2024-10-21 12:55:00,93.53,93.54,93.52,93.53,12431.0,90.992,91.0018,90.9823,90.992,12431.0
2024-10-21 13:00:00,93.53,93.53,93.5,93.51,13370.0,90.992,90.992,90.9629,90.9726,13370.0
2024-10-21 13:05:00,93.51,93.52,93.5,93.52,29009.0,90.9726,90.9823,90.9629,90.9823,29009.0
2024-10-21 13:10:00,93.51,93.52,93.5,93.51,21475.0,90.9726,90.9823,90.9629,90.9726,21475.0
2024-10-21 13:15:00,93.51,93.51,93.48,93.51,11211.0,90.9726,90.9726,90.9434,90.9726,11211.0
2024-10-21 13:20:00,93.51,93.52,93.5,93.52,16782.0,90.9726,90.9823,90.9629,90.9823,16782.0
2024-10-21 13:25:00,93.52,93.53,93.51,93.53,17214.0,90.9823,90.992,90.9726,90.992,17214.0
2024-10-21 13:30:00,93.53,93.53,93.52,93.53,10224.0,90.992,90.992,90.9823,90.992,10224.0
2024-10-21 13:35:00,93.53,93.55,93.52,93.55,110549.0,90.992,91.0115,90.9823,91.0115,110549.0
2024-10-21 13:40:00,93.55,93.55,93.52,93.53,46614.0,91.0115,91.0115,90.9823,90.992,46614.0
2024-10-21 13:45:00,93.53,93.54,93.51,93.54,11614.0,90.992,91.0018,90.9726,91.0018,11614.0
2024-10-21 13:50:00,93.54,93.54,93.53,93.53,5707.0,91.0018,91.0018,90.992,90.992,5707.0
2024-10-21 13:55:00,93.54,93.54,93.52,93.54,8449.0,91.0018,91.0018,90.9823,91.0018,8449.0
2024-10-21 14:00:00,93.53,93.54,93.52,93.53,8511.0,90.992,91.0018,90.9823,90.992,8511.0
2024-10-21 14:05:00,93.53,93.55,93.52,93.54,50838.0,90.992,91.0115,90.9823,91.0018,50838.0
2024-10-21 14:10:00,93.54,93.54,93.51,93.52,22091.0,91.0018,91.0018,90.9726,90.9823,22091.0
2024-10-21 14:15:00,93.52,93.52,93.51,93.52,15852.0,90.9823,90.9823,90.9726,90.9823,15852.0
2024-10-21 14:20:00,93.52,93.52,93.48,93.49,22202.0,90.9823,90.9823,90.9434,90.9531,22202.0
2024-10-21 14:25:00,93.48,93.51,93.48,93.51,8860.0,90.9434,90.9726,90.9434,90.9726,8860.0
2024-10-21 14:30:00,93.5,93.51,93.48,93.5,9749.0,90.9629,90.9726,90.9434,90.9629,9749.0
2024-10-21 14:35:00,93.49,93.5,93.48,93.48,8789.0,90.9531,90.9629,90.9434,90.9434,8789.0
2024-10-21 14:40:00,93.48,93.49,93.47,93.48,6118.0,90.9434,90.9531,90.9337,90.9434,6118.0
2024-10-21 14:45:00,93.48,93.48,93.47,93.48,4746.0,90.9434,90.9434,90.9337,90.9434,4746.0
2024-10-21 14:50:00,93.47,93.49,93.47,93.48,42175.0,90.9337,90.9531,90.9337,90.9434,42175.0
2024-10-21 14:55:00,93.48,93.48,93.45,93.48,53037.0,90.9434,90.9434,90.9142,90.9434,53037.0
2024-10-21 15:00:00,93.48,93.49,93.43,93.45,18170.0,90.9434,90.9531,90.8948,90.9142,18170.0
2024-10-21 15:05:00,93.45,93.48,93.44,93.47,11631.0,90.9142,90.9434,90.9045,90.9337,11631.0
2024-10-21 15:10:00,93.47,93.48,93.47,93.48,21687.0,90.9337,90.9434,90.9337,90.9434,21687.0
2024-10-21 15:15:00,93.48,93.49,93.47,93.48,12993.0,90.9434,90.9531,90.9337,90.9434,12993.0
2024-10-21 15:20:00,93.48,93.48,93.46,93.46,9960.0,90.9434,90.9434,90.9239,90.9239,9960.0
2024-10-21 15:25:00,93.46,93.47,93.46,93.47,16454.0,90.9239,90.9337,90.9239,90.9337,16454.0
2024-10-21 15:30:00,93.47,93.48,93.46,93.48,34644.0,90.9337,90.9434,90.9239,90.9434,34644.0
2024-10-21 15:35:00,93.48,93.48,93.46,93.46,12183.0,90.9434,90.9434,90.9239,90.9239,12183.0
2024-10-21 15:40:00,93.46,93.48,93.43,93.45,20608.0,90.9239,90.9434,90.8948,90.9142,20608.0
2024-10-21 15:45:00,93.44,93.45,93.43,93.44,24613.0,90.9045,90.9142,90.8948,90.9045,24613.0
2024-10-21 15:50:00,93.45,93.46,93.44,93.45,22657.0,90.9142,90.9239,90.9045,90.9142,22657.0
2024-10-21 15:55:00,93.45,93.45,93.41,93.43,36280.0,90.9142,90.9142,90.8753,90.8948,36280.0
2024-10-22 09:30:00,93.68,93.68,93.57,93.61,21321.0,91.138,91.138,91.031,91.0699,21321.0
2024-10-22 09:35:00,93.63,93.68,93.63,93.66,104852.0,91.0893,91.138,91.0893,91.1185,104852.0
2024-10-22 09:40:00,93.66,93.71,93.64,93.69,51015.0,91.1185,91.1672,91.0991,91.1477,51015.0
2024-10-22 09:45:00,93.68,93.72,93.68,93.72,23330.0,91.138,91.1769,91.138,91.1769,23330.0
2024-10-22 09:50:00,93.71,93.72,93.67,93.67,21093.0,91.1672,91.1769,91.1282,91.1282,21093.0
2024-10-22 09:55:00,93.69,93.7,93.65,93.66,83655.0,91.1477,91.1574,91.1088,91.1185,83655.0
2024-10-22 10:00:00,93.66,93.67,93.61,93.62,41331.0,91.1185,91.1282,91.0699,91.0796,41331.0
2024-10-22 10:05:00,93.62,93.66,93.61,93.66,5994.0,91.0796,91.1185,91.0699,91.1185,5994.0
2024-10-22 10:10:00,93.66,93.67,93.62,93.66,21818.0,91.1185,91.1282,91.0796,91.1185,21818.0
2024-10-22 10:15:00,93.65,93.65,93.62,93.62,3792.0,91.1088,91.1088,91.0796,91.0796,3792.0
2024-10-22 10:20:00,93.62,93.62,93.59,93.6,8412.0,91.0796,91.0796,91.0504,91.0601,8412.0
2024-10-22 10:25:00,93.6,93.62,93.57,93.58,8969.0,91.0601,91.0796,91.031,91.0407,8969.0
2024-10-22 10:30:00,93.59,93.59,93.58,93.59,6540.0,91.0504,91.0504,91.0407,91.0504,6540.0
2024-10-22 10:35:00,93.59,93.59,93.56,93.59,37431.0,91.0504,91.0504,91.0212,91.0504,37431.0
2024-10-22 10:40:00,93.59,93.59,93.55,93.58,28360.0,91.0504,91.0504,91.0115,91.0407,28360.0
2024-10-22 10:45:00,93.57,93.6,93.56,93.59,21003.0,91.031,91.0601,91.0212,91.0504,21003.0
2024-10-22 10:50:00,93.59,93.6,93.58,93.59,6577.0,91.0504,91.0601,91.0407,91.0504,6577.0
2024-10-22 10:55:00,93.58,93.6,93.58,93.59,4172.0,91.0407,91.0601,91.0407,91.0504,4172.0
2024-10-22 11:00:00,93.58,93.6,93.56,93.58,8813.0,91.0407,91.0601,91.0212,91.0407,8813.0
2024-10-22 11:05:00,93.58,93.6,93.57,93.59,30241.0,91.0407,91.0601,91.031,91.0504,30241.0
2024-10-22 11:10:00,93.59,93.6,93.58,93.59,52071.0,91.0504,91.0601,91.0407,91.0504,52071.0
2024-10-22 11:15:00,93.59,93.6,93.55,93.56,29160.0,91.0504,91.0601,91.0115,91.0212,29160.0
2024-10-22 11:20:00,93.57,93.6,93.56,93.56,47068.0,91.031,91.0601,91.0212,91.0212,47068.0
2024-10-22 11:25:00,93.57,93.57,93.52,93.53,25887.0,91.031,91.031,90.9823,90.992,25887.0
2024-10-22 11:30:00,93.53,93.53,93.47,93.48,9536.0,90.992,90.992,90.9337,90.9434,9536.0
2024-10-22 11:35:00,93.47,93.49,93.46,93.48,160496.0,90.9337,90.9531,90.9239,90.9434,160496.0
2024-10-22 11:40:00,93.48,93.49,93.44,93.44,30332.0,90.9434,90.9531,90.9045,90.9045,30332.0
2024-10-22 11:45:00,93.45,93.48,93.44,93.46,27806.0,90.9142,90.9434,90.9045,90.9239,27806.0
2024-10-22 11:50:00,93.47,93.47,93.45,93.47,15686.0,90.9337,90.9337,90.9142,90.9337,15686.0
2024-10-22 11:55:00,93.46,93.47,93.44,93.44,10518.0,90.9239,90.9337,90.9045,90.9045,10518.0
2024-10-22 12:00:00,93.45,93.45,93.42,93.43,7952.0,90.9142,90.9142,90.885,90.8948,7952.0
2024-10-22 12:05:00,93.43,93.44,93.42,93.43,15900.0,90.8948,90.9045,90.885,90.8948,15900.0
2024-10-22 12:10:00,93.43,93.45,93.43,93.45,55631.0,90.8948,90.9142,90.8948,90.9142,55631.0
2024-10-22 12:15:00,93.45,93.46,93.44,93.45,10123.0,90.9142,90.9239,90.9045,90.9142,10123.0
2024-10-22 12:20:00,93.44,93.45,93.44,93.45,18789.0,90.9045,90.9142,90.9045,90.9142,18789.0
2024-10-22 12:25:00,93.45,93.46,93.44,93.45,7372.0,90.9142,90.9239,90.9045,90.9142,7372.0
2024-10-22 12:30:00,93.46,93.47,93.45,93.47,9007.0,90.9239,90.9337,90.9142,90.9337,9007.0
2024-10-22 12:35:00,93.47,93.48,93.46,93.47,44876.0,90.9337,90.9434,90.9239,90.9337,44876.0
2024-10-22 12:40:00,93.47,93.47,93.43,93.43,13900.0,90.9337,90.9337,90.8948,90.8948,13900.0
2024-10-22 12:45:00,93.44,93.47,93.43,93.46,19727.0,90.9045,90.9337,90.8948,90.9239,19727.0
2024-10-22 12:50:00,93.47,93.48,93.46,93.47,49837.0,90.9337,90.9434,90.9239,90.9337,49837.0
2024-10-22 12:55:00,93.47,93.5,93.46,93.5,27289.0,90.9337,90.9629,90.9239,90.9629,27289.0
2024-10-22 13:00:00,93.5,93.53,93.49,93.52,13517.0,90.9629,90.992,90.9531,90.9823,13517.0
2024-10-22 13:05:00,93.52,93.53,93.5,93.5,7502.0,90.9823,90.992,90.9629,90.9629,7502.0
2024-10-22 13:10:00,93.51,93.52,93.5,93.52,56612.0,90.9726,90.9823,90.9629,90.9823,56612.0
2024-10-22 13:15:00,93.52,93.54,93.51,93.54,12037.0,90.9823,91.0018,90.9726,91.0018,12037.0
2024-10-22 13:20:00,93.54,93.54,93.5,93.52,79338.0,91.0018,91.0018,90.9629,90.9823,79338.0
2024-10-22 13:25:00,93.52,93.54,93.51,93.52,10997.0,90.9823,91.0018,90.9726,90.9823,10997.0
2024-10-22 13:30:00,93.51,93.55,93.5,93.55,14068.0,90.9726,91.0115,90.9629,91.0115,14068.0
2024-10-22 13:35:00,93.56,93.57,93.55,93.56,8525.0,91.0212,91.031,91.0115,91.0212,8525.0
2024-10-22 13:40:00,93.55,93.58,93.55,93.56,11236.0,91.0115,91.0407,91.0115,91.0212,11236.0
2024-10-22 13:45:00,93.57,93.57,93.55,93.56,7137.0,91.031,91.031,91.0115,91.0212,7137.0
2024-10-22 13:50:00,93.56,93.58,93.55,93.58,20551.0,91.0212,91.0407,91.0115,91.0407,20551.0
2024-10-22 13:55:00,93.58,93.59,93.57,93.59,24289.0,91.0407,91.0504,91.031,91.0504,24289.0
2024-10-22 14:00:00,93.58,93.59,93.57,93.58,9274.0,91.0407,91.0504,91.031,91.0407,9274.0
2024-10-22 14:05:00,93.58,93.59,93.57,93.58,37610.0,91.0407,91.0504,91.031,91.0407,37610.0
2024-10-22 14:10:00,93.58,93.58,93.56,93.56,48353.0,91.0407,91.0407,91.0212,91.0212,48353.0
2024-10-22 14:15:00,93.57,93.57,93.55,93.55,20699.0,91.031,91.031,91.0115,91.0115,20699.0
2024-10-22 14:20:00,93.55,93.56,93.55,93.56,18089.0,91.0115,91.0212,91.0115,91.0212,18089.0
2024-10-22 14:25:00,93.55,93.58,93.55,93.57,22464.0,91.0115,91.0407,91.0115,91.031,22464.0
2024-10-22 14:30:00,93.57,93.57,93.54,93.54,24553.0,91.031,91.031,91.0018,91.0018,24553.0
2024-10-22 14:35:00,93.54,93.55,93.53,93.53,13867.0,91.0018,91.0115,90.992,90.992,13867.0
2024-10-22 14:40:00,93.53,93.53,93.5,93.5,23785.0,90.992,90.992,90.9629,90.9629,23785.0
2024-10-22 14:45:00,93.5,93.53,93.5,93.52,12446.0,90.9629,90.992,90.9629,90.9823,12446.0
2024-10-22 14:50:00,93.52,93.53,93.51,93.52,5364.0,90.9823,90.992,90.9726,90.9823,5364.0
2024-10-22 14:55:00,93.52,93.53,93.5,93.51,13936.0,90.9823,90.992,90.9629,90.9726,13936.0
2024-10-22 15:00:00,93.5,93.52,93.48,93.49,52819.0,90.9629,90.9823,90.9434,90.9531,52819.0
2024-10-22 15:05:00,93.49,93.5,93.47,93.48,10392.0,90.9531,90.9629,90.9337,90.9434,10392.0
2024-10-22 15:10:00,93.48,93.49,93.45,93.46,33486.0,90.9434,90.9531,90.9142,90.9239,33486.0
2024-10-22 15:15:00,93.46,93.47,93.45,93.47,17396.0,90.9239,90.9337,90.9142,90.9337,17396.0
2024-10-22 15:20:00,93.46,93.48,93.46,93.48,5704.0,90.9239,90.9434,90.9239,90.9434,5704.0
2024-10-22 15:25:00,93.48,93.48,93.46,93.47,34468.0,90.9434,90.9434,90.9239,90.9337,34468.0
2024-10-22 15:30:00,93.47,93.52,93.46,93.51,19713.0,90.9337,90.9823,90.9239,90.9726,19713.0
2024-10-22 15:35:00,93.51,93.52,93.5,93.52,10889.0,90.9726,90.9823,90.9629,90.9823,10889.0
2024-10-22 15:40:00,93.52,93.53,93.51,93.53,44522.0,90.9823,90.992,90.9726,90.992,44522.0
2024-10-22 15:45:00,93.53,93.53,93.52,93.53,9066.0,90.992,90.992,90.9823,90.992,9066.0
2024-10-22 15:50:00,93.52,93.53,93.5,93.51,24706.0,90.9823,90.992,90.9629,90.9726,24706.0
2024-10-22 15:55:00,93.51,93.51,93.45,93.45,120802.0,90.9726,90.9726,90.9142,90.9142,120802.0
2024-10-23 09:30:00,92.73,93.16,92.73,93.05,31832.0,90.2138,90.6321,90.2138,90.5251,31832.0
2024-10-23 09:35:00,93.06,93.13,93.06,93.13,31169.0,90.5348,90.6029,90.5348,90.6029,31169.0
2024-10-23 09:40:00,93.13,93.14,93.12,93.14,20437.0,90.6029,90.6126,90.5932,90.6126,20437.0
2024-10-23 09:45:00,93.15,93.18,93.13,93.13,52458.0,90.6224,90.6515,90.6029,90.6029,52458.0
2024-10-23 09:50:00,93.14,93.14,93.07,93.08,38657.0,90.6126,90.6126,90.5445,90.5543,38657.0
2024-10-23 09:55:00,93.07,93.08,93.06,93.06,8180.0,90.5445,90.5543,90.5348,90.5348,8180.0
2024-10-23 10:00:00,93.06,93.08,93.04,93.07,7070.0,90.5348,90.5543,90.5153,90.5445,7070.0
2024-10-23 10:05:00,93.07,93.1,93.07,93.08,7451.0,90.5445,90.5737,90.5445,90.5543,7451.0
2024-10-23 10:10:00,93.09,93.12,93.08,93.11,14002.0,90.564,90.5932,90.5543,90.5834,14002.0
2024-10-23 10:15:00,93.11,93.15,93.11,93.13,7475.0,90.5834,90.6224,90.5834,90.6029,7475.0
2024-10-23 10:20:00,93.13,93.13,93.09,93.11,8672.0,90.6029,90.6029,90.564,90.5834,8672.0
2024-10-23 10:25:00,93.11,93.12,93.1,93.11,16780.0,90.5834,90.5932,90.5737,90.5834,16780.0
2024-10-23 10:30:00,93.1,93.11,93.08,93.09,6211.0,90.5737,90.5834,90.5543,90.564,6211.0
2024-10-23 10:35:00,93.09,93.11,93.07,93.08,10569.0,90.564,90.5834,90.5445,90.5543,10569.0
2024-10-23 10:40:00,93.08,93.1,93.08,93.09,16972.0,90.5543,90.5737,90.5543,90.564,16972.0
2024-10-23 10:45:00,93.1,93.15,93.09,93.15,13497.0,90.5737,90.6224,90.564,90.6224,13497.0
2024-10-23 10:50:00,93.15,93.15,93.13,93.13,7869.0,90.6224,90.6224,90.6029,90.6029,7869.0
2024-10-23 10:55:00,93.13,93.15,93.11,93.14,20591.0,90.6029,90.6224,90.5834,90.6126,20591.0
2024-10-23 11:00:00,93.14,93.15,93.11,93.12,38927.0,90.6126,90.6224,90.5834,90.5932,38927.0
2024-10-23 11:05:00,93.12,93.14,93.11,93.14,5119.0,90.5932,90.6126,90.5834,90.6126,5119.0
2024-10-23 11:10:00,93.14,93.16,93.13,93.15,21888.0,90.6126,90.6321,90.6029,90.6224,21888.0
2024-10-23 11:15:00,93.14,93.18,93.14,93.18,12639.0,90.6126,90.6515,90.6126,90.6515,12639.0
2024-10-23 11:20:00,93.19,93.19,93.16,93.17,19360.0,90.6613,90.6613,90.6321,90.6418,19360.0
2024-10-23 11:25:00,93.18,93.24,93.17,93.23,45716.0,90.6515,90.7099,90.6418,90.7002,45716.0
2024-10-23 11:30:00,93.23,93.24,93.22,93.23,20148.0,90.7002,90.7099,90.6905,90.7002,20148.0
2024-10-23 11:35:00,93.23,93.28,93.22,93.26,19162.0,90.7002,90.7488,90.6905,90.7294,19162.0
2024-10-23 11:40:00,93.28,93.32,93.27,93.32,42752.0,90.7488,90.7877,90.7391,90.7877,42752.0
2024-10-23 11:45:00,93.31,93.34,93.31,93.33,68573.0,90.778,90.8072,90.778,90.7975,68573.0
2024-10-23 11:50:00,93.33,93.33,93.3,93.32,53413.0,90.7975,90.7975,90.7683,90.7877,53413.0
2024-10-23 11:55:00,93.31,93.33,93.31,93.32,32189.0,90.778,90.7975,90.778,90.7877,32189.0
2024-10-23 12:00:00,93.33,93.34,93.31,93.32,30314.0,90.7975,90.8072,90.778,90.7877,30314.0
2024-10-23 12:05:00,93.33,93.33,93.32,93.33,37382.0,90.7975,90.7975,90.7877,90.7975,37382.0
2024-10-23 12:10:00,93.32,93.33,93.29,93.3,64123.0,90.7877,90.7975,90.7586,90.7683,64123.0
2024-10-23 12:15:00,93.3,93.31,93.26,93.26,80447.0,90.7683,90.778,90.7294,90.7294,80447.0
2024-10-23 12:20:00,93.26,93.3,93.25,93.29,85306.0,90.7294,90.7683,90.7196,90.7586,85306.0
2024-10-23 12:25:00,93.29,93.31,93.29,93.3,106180.0,90.7586,90.778,90.7586,90.7683,106180.0
2024-10-23 12:30:00,93.29,93.32,93.29,93.31,31378.0,90.7586,90.7877,90.7586,90.778,31378.0
2024-10-23 12:35:00,93.31,93.31,93.29,93.3,35704.0,90.778,90.778,90.7586,90.7683,35704.0
2024-10-23 12:40:00,93.3,93.3,93.28,93.29,10316.0,90.7683,90.7683,90.7488,90.7586,10316.0
2024-10-23 12:45:00,93.3,93.3,93.27,93.27,19109.0,90.7683,90.7683,90.7391,90.7391,19109.0
2024-10-23 12:50:00,93.28,93.3,93.27,93.3,6628.0,90.7488,90.7683,90.7391,90.7683,6628.0
2024-10-23 12:55:00,93.31,93.33,93.31,93.33,3970.0,90.778,90.7975,90.778,90.7975,3970.0
2024-10-23 13:00:00,93.33,93.36,93.28,93.31,36026.0,90.7975,90.8267,90.7488,90.778,36026.0
2024-10-23 13:05:00,93.31,93.31,93.29,93.3,13145.0,90.778,90.778,90.7586,90.7683,13145.0
2024-10-23 13:10:00,93.3,93.31,93.28,93.29,9797.0,90.7683,90.778,90.7488,90.7586,9797.0
2024-10-23 13:15:00,93.29,93.3,93.27,93.28,23260.0,90.7586,90.7683,90.7391,90.7488,23260.0
2024-10-23 13:20:00,93.27,93.27,93.25,93.25,6494.0,90.7391,90.7391,90.7196,90.7196,6494.0
2024-10-23 13:25:00,93.25,93.26,93.21,93.21,13450.0,90.7196,90.7294,90.6807,90.6807,13450.0
2024-10-23 13:30:00,93.21,93.23,93.2,93.22,41210.0,90.6807,90.7002,90.671,90.6905,41210.0
2024-10-23 13:35:00,93.22,93.22,93.17,93.18,34793.0,90.6905,90.6905,90.6418,90.6515,34793.0
2024-10-23 13:40:00,93.18,93.19,93.17,93.18,15105.0,90.6515,90.6613,90.6418,90.6515,15105.0
2024-10-23 13:45:00,93.18,93.18,93.12,93.13,14814.0,90.6515,90.6515,90.5932,90.6029,14814.0
2024-10-23 13:50:00,93.13,93.16,93.12,93.14,9186.0,90.6029,90.6321,90.5932,90.6126,9186.0
2024-10-23 13:55:00,93.14,93.15,93.12,93.15,7607.0,90.6126,90.6224,90.5932,90.6224,7607.0
2024-10-23 14:00:00,93.14,93.17,93.14,93.16,13594.0,90.6126,90.6418,90.6126,90.6321,13594.0
2024-10-23 14:05:00,93.16,93.19,93.15,93.17,9732.0,90.6321,90.6613,90.6224,90.6418,9732.0
2024-10-23 14:10:00,93.18,93.19,93.17,93.19,24708.0,90.6515,90.6613,90.6418,90.6613,24708.0
2024-10-23 14:15:00,93.18,93.2,93.17,93.2,47723.0,90.6515,90.671,90.6418,90.671,47723.0
2024-10-23 14:20:00,93.19,93.2,93.17,93.18,33476.0,90.6613,90.671,90.6418,90.6515,33476.0
2024-10-23 14:25:00,93.18,93.19,93.17,93.17,13425.0,90.6515,90.6613,90.6418,90.6418,13425.0
2024-10-23 14:30:00,93.18,93.18,93.13,93.14,24969.0,90.6515,90.6515,90.6029,90.6126,24969.0
2024-10-23 14:35:00,93.14,93.14,93.13,93.14,9520.0,90.6126,90.6126,90.6029,90.6126,9520.0
2024-10-23 14:40:00,93.14,93.14,93.13,93.13,13010.0,90.6126,90.6126,90.6029,90.6029,13010.0
2024-10-23 14:45:00,93.13,93.16,93.12,93.16,27064.0,90.6029,90.6321,90.5932,90.6321,27064.0
2024-10-23 14:50:00,93.16,93.19,93.16,93.19,95757.0,90.6321,90.6613,90.6321,90.6613,95757.0
2024-10-23 14:55:00,93.19,93.19,93.15,93.16,28142.0,90.6613,90.6613,90.6224,90.6321,28142.0
2024-10-23 15:00:00,93.17,93.19,93.16,93.18,13162.0,90.6418,90.6613,90.6321,90.6515,13162.0
2024-10-23 15:05:00,93.17,93.18,93.15,93.17,69986.0,90.6418,90.6515,90.6224,90.6418,69986.0
2024-10-23 15:10:00,93.17,93.21,93.16,93.2,80529.0,90.6418,90.6807,90.6321,90.671,80529.0
2024-10-23 15:15:00,93.2,93.2,93.18,93.18,21888.0,90.671,90.671,90.6515,90.6515,21888.0
2024-10-23 15:20:00,93.19,93.19,93.18,93.19,15511.0,90.6613,90.6613,90.6515,90.6613,15511.0
2024-10-23 15:25:00,93.19,93.19,93.17,93.17,8535.0,90.6613,90.6613,90.6418,90.6418,8535.0
2024-10-23 15:30:00,93.18,93.21,93.17,93.19,22198.0,90.6515,90.6807,90.6418,90.6613,22198.0
2024-10-23 15:35:00,93.18,93.2,93.18,93.2,66014.0,90.6515,90.671,90.6515,90.671,66014.0
2024-10-23 15:40:00,93.2,93.22,93.17,93.2,58016.0,90.671,90.6905,90.6418,90.671,58016.0
2024-10-23 15:45:00,93.2,93.21,93.18,93.18,45961.0,90.671,90.6807,90.6515,90.6515,45961.0
2024-10-23 15:50:00,93.19,93.21,93.18,93.2,62646.0,90.6613,90.6807,90.6515,90.671,62646.0
2024-10-23 15:55:00,93.2,93.25,93.16,93.18,706201.0,90.671,90.7196,90.6321,90.6515,706201.0
2024-10-24 09:30:00,93.21,93.24,93.16,93.21,21363.0,90.6807,90.7099,90.6321,90.6807,21363.0
2024-10-24 09:35:00,93.22,93.23,93.18,93.18,6674.0,90.6905,90.7002,90.6515,90.6515,6674.0
2024-10-24 09:40:00,93.19,93.19,93.14,93.16,26325.0,90.6613,90.6613,90.6126,90.6321,26325.0
2024-10-24 09:45:00,93.13,93.14,93.07,93.09,5736.0,90.6029,90.6126,90.5445,90.564,5736.0
2024-10-24 09:50:00,93.08,93.11,93.07,93.11,7796.0,90.5543,90.5834,90.5445,90.5834,7796.0
2024-10-24 09:55:00,93.11,93.18,93.11,93.17,16951.0,90.5834,90.6515,90.5834,90.6418,16951.0
2024-10-24 10:00:00,93.17,93.21,93.15,93.21,11583.0,90.6418,90.6807,90.6224,90.6807,11583.0
2024-10-24 10:05:00,93.21,93.23,93.18,93.2,10156.0,90.6807,90.7002,90.6515,90.671,10156.0
2024-10-24 10:10:00,93.2,93.23,93.18,93.21,30780.0,90.671,90.7002,90.6515,90.6807,30780.0
2024-10-24 10:15:00,93.22,93.22,93.18,93.2,17393.0,90.6905,90.6905,90.6515,90.671,17393.0
2024-10-24 10:20:00,93.2,93.22,93.18,93.22,11689.0,90.671,90.6905,90.6515,90.6905,11689.0
2024-10-24 10:25:00,93.22,93.24,93.19,93.2,13927.0,90.6905,90.7099,90.6613,90.671,13927.0
2024-10-24 10:30:00,93.21,93.25,93.2,93.25,4821.0,90.6807,90.7196,90.671,90.7196,4821.0
2024-10-24 10:35:00,93.25,93.27,93.24,93.27,5946.0,90.7196,90.7391,90.7099,90.7391,5946.0
2024-10-24 10:40:00,93.27,93.37,93.24,93.37,50591.0,90.7391,90.8364,90.7099,90.8364,50591.0
2024-10-24 10:45:00,93.37,93.4,93.35,93.36,8986.0,90.8364,90.8656,90.8169,90.8267,8986.0
2024-10-24 10:50:00,93.36,93.37,93.35,93.36,4626.0,90.8267,90.8364,90.8169,90.8267,4626.0
2024-10-24 10:55:00,93.37,93.39,93.35,93.38,4192.0,90.8364,90.8558,90.8169,90.8461,4192.0
2024-10-24 11:00:00,93.37,93.41,93.37,93.4,8271.0,90.8364,90.8753,90.8364,90.8656,8271.0
2024-10-24 11:05:00,93.4,93.43,93.39,93.43,8255.0,90.8656,90.8948,90.8558,90.8948,8255.0
2024-10-24 11:10:00,93.44,93.46,93.43,93.45,4032.0,90.9045,90.9239,90.8948,90.9142,4032.0
2024-10-24 11:15:00,93.45,93.45,93.4,93.4,7138.0,90.9142,90.9142,90.8656,90.8656,7138.0
2024-10-24 11:20:00,93.39,93.4,93.36,93.37,3765.0,90.8558,90.8656,90.8267,90.8364,3765.0
2024-10-24 11:25:00,93.35,93.37,93.34,93.35,8579.0,90.8169,90.8364,90.8072,90.8169,8579.0
2024-10-24 11:30:00,93.34,93.35,93.33,93.34,8273.0,90.8072,90.8169,90.7975,90.8072,8273.0
2024-10-24 11:35:00,93.35,93.37,93.33,93.37,3035.0,90.8169,90.8364,90.7975,90.8364,3035.0
2024-10-24 11:40:00,93.37,93.38,93.35,93.36,7776.0,90.8364,90.8461,90.8169,90.8267,7776.0
2024-10-24 11:45:00,93.35,93.38,93.35,93.37,78073.0,90.8169,90.8461,90.8169,90.8364,78073.0
2024-10-24 11:50:00,93.37,93.39,93.36,93.38,41500.0,90.8364,90.8558,90.8267,90.8461,41500.0
2024-10-24 11:55:00,93.38,93.38,93.35,93.35,12956.0,90.8461,90.8461,90.8169,90.8169,12956.0
2024-10-24 12:00:00,93.36,93.37,93.34,93.36,27103.0,90.8267,90.8364,90.8072,90.8267,27103.0
2024-10-24 12:05:00,93.34,93.36,93.34,93.35,11764.0,90.8072,90.8267,90.8072,90.8169,11764.0
2024-10-24 12:10:00,93.36,93.38,93.36,93.38,17886.0,90.8267,90.8461,90.8267,90.8461,17886.0
2024-10-24 12:15:00,93.38,93.39,93.37,93.39,72271.0,90.8461,90.8558,90.8364,90.8558,72271.0
2024-10-24 12:20:00,93.39,93.39,93.35,93.36,15932.0,90.8558,90.8558,90.8169,90.8267,15932.0
2024-10-24 12:25:00,93.37,93.37,93.33,93.34,9140.0,90.8364,90.8364,90.7975,90.8072,9140.0
2024-10-24 12:30:00,93.34,93.39,93.34,93.39,47873.0,90.8072,90.8558,90.8072,90.8558,47873.0
2024-10-24 12:35:00,93.38,93.39,93.37,93.39,4807.0,90.8461,90.8558,90.8364,90.8558,4807.0
2024-10-24 12:40:00,93.39,93.39,93.38,93.38,9778.0,90.8558,90.8558,90.8461,90.8461,9778.0
2024-10-24 12:45:00,93.39,93.39,93.38,93.39,7802.0,90.8558,90.8558,90.8461,90.8558,7802.0
2024-10-24 12:50:00,93.38,93.43,93.37,93.43,14008.0,90.8461,90.8948,90.8364,90.8948,14008.0
2024-10-24 12:55:00,93.43,93.43,93.38,93.4,14195.0,90.8948,90.8948,90.8461,90.8656,14195.0
2024-10-24 13:00:00,93.39,93.4,93.37,93.38,9169.0,90.8558,90.8656,90.8364,90.8461,9169.0
2024-10-24 13:05:00,93.38,93.4,93.37,93.39,5905.0,90.8461,90.8656,90.8364,90.8558,5905.0
2024-10-24 13:10:00,93.39,93.4,93.38,93.39,25180.0,90.8558,90.8656,90.8461,90.8558,25180.0
2024-10-24 13:15:00,93.41,93.42,93.4,93.41,5299.0,90.8753,90.885,90.8656,90.8753,5299.0
2024-10-24 13:20:00,93.42,93.44,93.42,93.44,8117.0,90.885,90.9045,90.885,90.9045,8117.0
2024-10-24 13:25:00,93.43,93.45,93.43,93.45,5385.0,90.8948,90.9142,90.8948,90.9142,5385.0
2024-10-24 13:30:00,93.45,93.46,93.44,93.46,16289.0,90.9142,90.9239,90.9045,90.9239,16289.0
2024-10-24 13:35:00,93.46,93.47,93.46,93.47,18385.0,90.9239,90.9337,90.9239,90.9337,18385.0
2024-10-24 13:40:00,93.46,93.48,93.45,93.47,26524.0,90.9239,90.9434,90.9142,90.9337,26524.0
2024-10-24 13:45:00,93.48,93.53,93.47,93.53,49907.0,90.9434,90.992,90.9337,90.992,49907.0
2024-10-24 13:50:00,93.53,93.55,93.52,93.54,11438.0,90.992,91.0115,90.9823,91.0018,11438.0
2024-10-24 13:55:00,93.54,93.55,93.53,93.55,7297.0,91.0018,91.0115,90.992,91.0115,7297.0
2024-10-24 14:00:00,93.54,93.55,93.52,93.53,10174.0,91.0018,91.0115,90.9823,90.992,10174.0
2024-10-24 14:05:00,93.53,93.54,93.51,93.53,53668.0,90.992,91.0018,90.9726,90.992,53668.0
2024-10-24 14:10:00,93.54,93.54,93.49,93.5,73728.0,91.0018,91.0018,90.9531,90.9629,73728.0
2024-10-24 14:15:00,93.49,93.5,93.47,93.47,19269.0,90.9531,90.9629,90.9337,90.9337,19269.0
2024-10-24 14:20:00,93.47,93.49,93.47,93.48,18329.0,90.9337,90.9531,90.9337,90.9434,18329.0
2024-10-24 14:25:00,93.49,93.49,93.46,93.46,20428.0,90.9531,90.9531,90.9239,90.9239,20428.0
2024-10-24 14:30:00,93.47,93.49,93.46,93.46,14914.0,90.9337,90.9531,90.9239,90.9239,14914.0
2024-10-24 14:35:00,93.46,93.47,93.44,93.45,25981.0,90.9239,90.9337,90.9045,90.9142,25981.0
2024-10-24 14:40:00,93.44,93.45,93.43,93.44,15795.0,90.9045,90.9142,90.8948,90.9045,15795.0
2024-10-24 14:45:00,93.44,93.46,93.43,93.45,3044.0,90.9045,90.9239,90.8948,90.9142,3044.0
2024-10-24 14:50:00,93.46,93.48,93.43,93.44,144517.0,90.9239,90.9434,90.8948,90.9045,144517.0
2024-10-24 14:55:00,93.45,93.46,93.42,93.42,26983.0,90.9142,90.9239,90.885,90.885,26983.0
2024-10-24 15:00:00,93.41,93.42,93.39,93.4,14961.0,90.8753,90.885,90.8558,90.8656,14961.0
2024-10-24 15:05:00,93.4,93.4,93.39,93.4,9802.0,90.8656,90.8656,90.8558,90.8656,9802.0
2024-10-24 15:10:00,93.4,93.41,93.39,93.4,15969.0,90.8656,90.8753,90.8558,90.8656,15969.0
2024-10-24 15:15:00,93.39,93.4,93.38,93.39,14445.0,90.8558,90.8656,90.8461,90.8558,14445.0
2024-10-24 15:20:00,93.39,93.39,93.36,93.36,10207.0,90.8558,90.8558,90.8267,90.8267,10207.0
2024-10-24 15:25:00,93.37,93.37,93.35,93.36,10523.0,90.8364,90.8364,90.8169,90.8267,10523.0
2024-10-24 15:30:00,93.37,93.37,93.31,93.31,43329.0,90.8364,90.8364,90.778,90.778,43329.0
2024-10-24 15:35:00,93.31,93.32,93.3,93.31,11006.0,90.778,90.7877,90.7683,90.778,11006.0
2024-10-24 15:40:00,93.31,93.33,93.3,93.32,4837.0,90.778,90.7975,90.7683,90.7877,4837.0
2024-10-24 15:45:00,93.32,93.33,93.31,93.32,21314.0,90.7877,90.7975,90.778,90.7877,21314.0
2024-10-24 15:50:00,93.33,93.34,93.32,93.34,24316.0,90.7975,90.8072,90.7877,90.8072,24316.0
2024-10-24 15:55:00,93.34,93.34,93.32,93.32,28383.0,90.8072,90.8072,90.7877,90.7877,28383.0
2024-10-25 09:30:00,93.32,93.53,93.32,93.52,25366.0,90.7877,90.992,90.7877,90.9823,25366.0
2024-10-25 09:35:00,93.53,93.55,93.52,93.53,6632.0,90.992,91.0115,90.9823,90.992,6632.0
2024-10-25 09:40:00,93.53,93.53,93.49,93.5,8185.0,90.992,90.992,90.9531,90.9629,8185.0
2024-10-25 09:45:00,93.5,93.5,93.45,93.5,39047.0,90.9629,90.9629,90.9142,90.9629,39047.0
2024-10-25 09:50:00,93.49,93.5,93.46,93.47,13126.0,90.9531,90.9629,90.9239,90.9337,13126.0
2024-10-25 09:55:00,93.47,93.47,93.41,93.43,11356.0,90.9337,90.9337,90.8753,90.8948,11356.0
2024-10-25 10:00:00,93.42,93.44,93.39,93.43,3894.0,90.885,90.9045,90.8558,90.8948,3894.0
2024-10-25 10:05:00,93.42,93.43,93.36,93.37,15555.0,90.885,90.8948,90.8267,90.8364,15555.0
2024-10-25 10:10:00,93.37,93.4,93.36,93.38,65916.0,90.8364,90.8656,90.8267,90.8461,65916.0
2024-10-25 10:15:00,93.38,93.39,93.36,93.39,16112.0,90.8461,90.8558,90.8267,90.8558,16112.0
2024-10-25 10:20:00,93.39,93.41,93.37,93.4,120562.0,90.8558,90.8753,90.8364,90.8656,120562.0
2024-10-25 10:25:00,93.4,93.4,93.37,93.37,5129.0,90.8656,90.8656,90.8364,90.8364,5129.0
2024-10-25 10:30:00,93.36,93.37,93.32,93.34,4451.0,90.8267,90.8364,90.7877,90.8072,4451.0
2024-10-25 10:35:00,93.32,93.33,93.3,93.31,6543.0,90.7877,90.7975,90.7683,90.778,6543.0
2024-10-25 10:40:00,93.31,93.34,93.31,93.32,4704.0,90.778,90.8072,90.778,90.7877,4704.0
2024-10-25 10:45:00,93.34,93.35,93.32,93.32,700.0,90.8072,90.8169,90.7877,90.7877,700.0
2024-10-25 10:50:00,93.32,93.34,93.32,93.33,14728.0,90.7877,90.8072,90.7877,90.7975,14728.0
2024-10-25 10:55:00,93.31,93.32,93.29,93.31,6374.0,90.778,90.7877,90.7586,90.778,6374.0
2024-10-25 11:00:00,93.31,93.32,93.3,93.31,9678.0,90.778,90.7877,90.7683,90.778,9678.0
2024-10-25 11:05:00,93.32,93.38,93.32,93.38,23740.0,90.7877,90.8461,90.7877,90.8461,23740.0
2024-10-25 11:10:00,93.38,93.4,93.37,93.39,5154.0,90.8461,90.8656,90.8364,90.8558,5154.0
2024-10-25 11:15:00,93.39,93.39,93.36,93.37,7768.0,90.8558,90.8558,90.8267,90.8364,7768.0
2024-10-25 11:20:00,93.38,93.39,93.36,93.38,7283.0,90.8461,90.8558,90.8267,90.8461,7283.0
2024-10-25 11:25:00,93.38,93.4,93.38,93.39,9099.0,90.8461,90.8656,90.8461,90.8558,9099.0
2024-10-25 11:30:00,93.38,93.38,93.34,93.35,3292.0,90.8461,90.8461,90.8072,90.8169,3292.0
2024-10-25 11:35:00,93.35,93.35,93.33,93.35,6851.0,90.8169,90.8169,90.7975,90.8169,6851.0
2024-10-25 11:40:00,93.34,93.34,93.31,93.31,10208.0,90.8072,90.8072,90.778,90.778,10208.0
2024-10-25 11:45:00,93.32,93.33,93.3,93.31,6745.0,90.7877,90.7975,90.7683,90.778,6745.0
2024-10-25 11:50:00,93.31,93.33,93.31,93.32,6644.0,90.778,90.7975,90.778,90.7877,6644.0
2024-10-25 11:55:00,93.33,93.33,93.3,93.31,12060.0,90.7975,90.7975,90.7683,90.778,12060.0
2024-10-25 12:00:00,93.3,93.33,93.3,93.33,4703.0,90.7683,90.7975,90.7683,90.7975,4703.0
2024-10-25 12:05:00,93.32,93.33,93.3,93.3,45563.0,90.7877,90.7975,90.7683,90.7683,45563.0
2024-10-25 12:10:00,93.29,93.31,93.29,93.3,4557.0,90.7586,90.778,90.7586,90.7683,4557.0
2024-10-25 12:15:00,93.29,93.3,93.27,93.3,3814.0,90.7586,90.7683,90.7391,90.7683,3814.0
2024-10-25 12:20:00,93.3,93.3,93.28,93.3,2942.0,90.7683,90.7683,90.7488,90.7683,2942.0
2024-10-25 12:25:00,93.3,93.31,93.28,93.31,6382.0,90.7683,90.778,90.7488,90.778,6382.0
2024-10-25 12:30:00,93.3,93.31,93.27,93.27,24090.0,90.7683,90.778,90.7391,90.7391,24090.0
2024-10-25 12:35:00,93.28,93.28,93.24,93.26,45966.0,90.7488,90.7488,90.7099,90.7294,45966.0
2024-10-25 12:40:00,93.26,93.28,93.25,93.28,81838.0,90.7294,90.7488,90.7196,90.7488,81838.0
2024-10-25 12:45:00,93.28,93.29,93.27,93.29,1307.0,90.7488,90.7586,90.7391,90.7586,1307.0
2024-10-25 12:50:00,93.29,93.29,93.28,93.28,10962.0,90.7586,90.7586,90.7488,90.7488,10962.0
2024-10-25 12:55:00,93.29,93.29,93.28,93.28,7513.0,90.7586,90.7586,90.7488,90.7488,7513.0
2024-10-25 13:00:00,93.28,93.28,93.25,93.25,5540.0,90.7488,90.7488,90.7196,90.7196,5540.0
2024-10-25 13:05:00,93.26,93.26,93.25,93.26,3927.0,90.7294,90.7294,90.7196,90.7294,3927.0
2024-10-25 13:10:00,93.27,93.27,93.25,93.26,8690.0,90.7391,90.7391,90.7196,90.7294,8690.0
2024-10-25 13:15:00,93.26,93.26,93.21,93.22,53387.0,90.7294,90.7294,90.6807,90.6905,53387.0
2024-10-25 13:20:00,93.22,93.24,93.21,93.23,6377.0,90.6905,90.7099,90.6807,90.7002,6377.0
2024-10-25 13:25:00,93.23,93.24,93.22,93.23,5078.0,90.7002,90.7099,90.6905,90.7002,5078.0
2024-10-25 13:30:00,93.23,93.24,93.22,93.22,9214.0,90.7002,90.7099,90.6905,90.6905,9214.0
2024-10-25 13:35:00,93.23,93.23,93.22,93.23,1020.0,90.7002,90.7002,90.6905,90.7002,1020.0
2024-10-25 13:40:00,93.22,93.23,93.22,93.22,3916.0,90.6905,90.7002,90.6905,90.6905,3916.0
2024-10-25 13:45:00,93.22,93.23,93.21,93.22,2244.0,90.6905,90.7002,90.6807,90.6905,2244.0
2024-10-25 13:50:00,93.23,93.25,93.22,93.23,3354.0,90.7002,90.7196,90.6905,90.7002,3354.0
2024-10-25 13:55:00,93.23,93.24,93.2,93.22,8211.0,90.7002,90.7099,90.671,90.6905,8211.0
2024-10-25 14:00:00,93.23,93.23,93.21,93.21,17855.0,90.7002,90.7002,90.6807,90.6807,17855.0
2024-10-25 14:05:00,93.21,93.22,93.2,93.2,3449.0,90.6807,90.6905,90.671,90.671,3449.0
2024-10-25 14:10:00,93.21,93.21,93.2,93.2,29393.0,90.6807,90.6807,90.671,90.671,29393.0
2024-10-25 14:15:00,93.2,93.21,93.19,93.21,15451.0,90.671,90.6807,90.6613,90.6807,15451.0
2024-10-25 14:20:00,93.2,93.21,93.17,93.17,6595.0,90.671,90.6807,90.6418,90.6418,6595.0
2024-10-25 14:25:00,93.18,93.18,93.15,93.15,2745.0,90.6515,90.6515,90.6224,90.6224,2745.0
2024-10-25 14:30:00,93.17,93.17,93.15,93.16,8125.0,90.6418,90.6418,90.6224,90.6321,8125.0
2024-10-25 14:35:00,93.16,93.16,93.14,93.16,6763.0,90.6321,90.6321,90.6126,90.6321,6763.0
2024-10-25 14:40:00,93.16,93.16,93.15,93.16,4492.0,90.6321,90.6321,90.6224,90.6321,4492.0
2024-10-25 14:45:00,93.16,93.17,93.15,93.17,3147.0,90.6321,90.6418,90.6224,90.6418,3147.0
2024-10-25 14:50:00,93.17,93.17,93.15,93.15,13808.0,90.6418,90.6418,90.6224,90.6224,13808.0
2024-10-25 14:55:00,93.15,93.16,93.11,93.12,38462.0,90.6224,90.6321,90.5834,90.5932,38462.0
2024-10-25 15:00:00,93.13,93.13,93.1,93.1,28867.0,90.6029,90.6029,90.5737,90.5737,28867.0
2024-10-25 15:05:00,93.11,93.11,93.06,93.07,67225.0,90.5834,90.5834,90.5348,90.5445,67225.0
2024-10-25 15:10:00,93.06,93.08,93.06,93.07,24698.0,90.5348,90.5543,90.5348,90.5445,24698.0
2024-10-25 15:15:00,93.06,93.09,93.06,93.08,21324.0,90.5348,90.564,90.5348,90.5543,21324.0
2024-10-25 15:20:00,93.08,93.08,93.04,93.06,8778.0,90.5543,90.5543,90.5153,90.5348,8778.0
2024-10-25 15:25:00,93.06,93.07,93.04,93.05,3998.0,90.5348,90.5445,90.5153,90.5251,3998.0
2024-10-25 15:30:00,93.06,93.06,93.05,93.05,7233.0,90.5348,90.5348,90.5251,90.5251,7233.0
2024-10-25 15:35:00,93.06,93.09,93.05,93.08,50075.0,90.5348,90.564,90.5251,90.5543,50075.0
2024-10-25 15:40:00,93.09,93.09,93.06,93.08,55235.0,90.564,90.564,90.5348,90.5543,55235.0
2024-10-25 15:45:00,93.09,93.11,93.08,93.08,48022.0,90.564,90.5834,90.5543,90.5543,48022.0
2024-10-25 15:50:00,93.09,93.1,93.08,93.1,11845.0,90.564,90.5737,90.5543,90.5737,11845.0
2024-10-25 15:55:00,93.1,93.12,93.09,93.1,44877.0,90.5737,90.5932,90.564,90.5737,44877.0
2024-10-28 09:30:00,93.26,93.26,93.12,93.12,12275.0,90.7294,90.7294,90.5932,90.5932,12275.0
2024-10-28 09:35:00,93.11,93.14,93.11,93.13,9551.0,90.5834,90.6126,90.5834,90.6029,9551.0
2024-10-28 09:40:00,93.12,93.15,93.11,93.14,7358.0,90.5932,90.6224,90.5834,90.6126,7358.0
2024-10-28 09:45:00,93.15,93.15,93.11,93.12,5797.0,90.6224,90.6224,90.5834,90.5932,5797.0
2024-10-28 09:50:00,93.12,93.14,93.1,93.13,12112.0,90.5932,90.6126,90.5737,90.6029,12112.0
2024-10-28 09:55:00,93.12,93.12,93.08,93.08,20192.0,90.5932,90.5932,90.5543,90.5543,20192.0
2024-10-28 10:00:00,93.08,93.08,92.98,92.98,20147.0,90.5543,90.5543,90.457,90.457,20147.0
2024-10-28 10:05:00,92.97,93.0,92.96,92.96,36111.0,90.4472,90.4764,90.4375,90.4375,36111.0
2024-10-28 10:10:00,92.96,93.01,92.96,92.99,25907.0,90.4375,90.4862,90.4375,90.4667,25907.0
2024-10-28 10:15:00,93.0,93.01,92.98,93.0,8021.0,90.4764,90.4862,90.457,90.4764,8021.0
2024-10-28 10:20:00,93.01,93.02,92.99,93.0,15956.0,90.4862,90.4959,90.4667,90.4764,15956.0
2024-10-28 10:25:00,93.0,93.01,92.98,93.01,7845.0,90.4764,90.4862,90.457,90.4862,7845.0
2024-10-28 10:30:00,93.0,93.01,92.99,93.0,8954.0,90.4764,90.4862,90.4667,90.4764,8954.0
2024-10-28 10:35:00,93.0,93.0,92.98,92.99,10734.0,90.4764,90.4764,90.457,90.4667,10734.0
2024-10-28 10:40:00,92.98,92.99,92.97,92.98,6527.0,90.457,90.4667,90.4472,90.457,6527.0
2024-10-28 10:45:00,92.98,92.98,92.93,92.96,23010.0,90.457,90.457,90.4083,90.4375,23010.0
2024-10-28 10:50:00,92.96,92.98,92.96,92.96,3707.0,90.4375,90.457,90.4375,90.4375,3707.0
2024-10-28 10:55:00,92.96,92.97,92.93,92.96,14058.0,90.4375,90.4472,90.4083,90.4375,14058.0
2024-10-28 11:00:00,92.95,92.96,92.9,92.92,19634.0,90.4278,90.4375,90.3791,90.3986,19634.0
2024-10-28 11:05:00,92.92,92.92,92.9,92.9,6987.0,90.3986,90.3986,90.3791,90.3791,6987.0
2024-10-28 11:10:00,92.91,92.94,92.89,92.92,22717.0,90.3889,90.4181,90.3694,90.3986,22717.0
2024-10-28 11:15:00,92.92,92.94,92.9,92.93,9164.0,90.3986,90.4181,90.3791,90.4083,9164.0
2024-10-28 11:20:00,92.93,92.95,92.93,92.93,8661.0,90.4083,90.4278,90.4083,90.4083,8661.0
2024-10-28 11:25:00,92.93,92.94,92.9,92.91,37028.0,90.4083,90.4181,90.3791,90.3889,37028.0
2024-10-28 11:30:00,92.91,92.91,92.85,92.86,26170.0,90.3889,90.3889,90.3305,90.3402,26170.0
2024-10-28 11:35:00,92.87,92.88,92.81,92.82,17841.0,90.35,90.3597,90.2916,90.3013,17841.0
2024-10-28 11:40:00,92.82,92.83,92.81,92.83,8943.0,90.3013,90.311,90.2916,90.311,8943.0
2024-10-28 11:45:00,92.84,92.84,92.8,92.8,23513.0,90.3208,90.3208,90.2819,90.2819,23513.0
2024-10-28 11:50:00,92.8,92.82,92.78,92.8,98773.0,90.2819,90.3013,90.2624,90.2819,98773.0
2024-10-28 11:55:00,92.78,92.79,92.74,92.75,10488.0,90.2624,90.2721,90.2235,90.2332,10488.0
2024-10-28 12:00:00,92.73,92.75,92.7,92.74,48756.0,90.2138,90.2332,90.1846,90.2235,48756.0
2024-10-28 12:05:00,92.75,92.75,92.72,92.73,20867.0,90.2332,90.2332,90.204,90.2138,20867.0
2024-10-28 12:10:00,92.72,92.74,92.71,92.73,31262.0,90.204,90.2235,90.1943,90.2138,31262.0
2024-10-28 12:15:00,92.72,92.74,92.71,92.73,69925.0,90.204,90.2235,90.1943,90.2138,69925.0
2024-10-28 12:20:00,92.73,92.74,92.72,92.73,24856.0,90.2138,90.2235,90.204,90.2138,24856.0
2024-10-28 12:25:00,92.73,92.74,92.72,92.73,14432.0,90.2138,90.2235,90.204,90.2138,14432.0
2024-10-28 12:30:00,92.73,92.74,92.72,92.73,24136.0,90.2138,90.2235,90.204,90.2138,24136.0
2024-10-28 12:35:00,92.73,92.74,92.7,92.73,32751.0,90.2138,90.2235,90.1846,90.2138,32751.0
2024-10-28 12:40:00,92.73,92.74,92.72,92.73,37822.0,90.2138,90.2235,90.204,90.2138,37822.0
2024-10-28 12:45:00,92.73,92.73,92.7,92.71,14844.0,90.2138,90.2138,90.1846,90.1943,14844.0
2024-10-28 12:50:00,92.72,92.73,92.71,92.73,7198.0,90.204,90.2138,90.1943,90.2138,7198.0
2024-10-28 12:55:00,92.73,92.73,92.71,92.73,6705.0,90.2138,90.2138,90.1943,90.2138,6705.0
2024-10-28 13:00:00,92.72,92.74,92.66,92.68,23592.0,90.204,90.2235,90.1457,90.1651,23592.0
2024-10-28 13:05:00,92.69,92.74,92.69,92.72,6909.0,90.1748,90.2235,90.1748,90.204,6909.0
2024-10-28 13:10:00,92.71,92.71,92.68,92.69,3557.0,90.1943,90.1943,90.1651,90.1748,3557.0
2024-10-28 13:15:00,92.69,92.7,92.68,92.69,4277.0,90.1748,90.1846,90.1651,90.1748,4277.0
2024-10-28 13:20:00,92.69,92.7,92.69,92.69,3782.0,90.1748,90.1846,90.1748,90.1748,3782.0
2024-10-28 13:25:00,92.7,92.72,92.69,92.71,8239.0,90.1846,90.204,90.1748,90.1943,8239.0
2024-10-28 13:30:00,92.72,92.73,92.71,92.73,7117.0,90.204,90.2138,90.1943,90.2138,7117.0
2024-10-28 13:35:00,92.73,92.75,92.72,92.73,5319.0,90.2138,90.2332,90.204,90.2138,5319.0
2024-10-28 13:40:00,92.73,92.74,92.71,92.73,6360.0,90.2138,90.2235,90.1943,90.2138,6360.0
2024-10-28 13:45:00,92.72,92.74,92.72,92.73,5718.0,90.204,90.2235,90.204,90.2138,5718.0
2024-10-28 13:50:00,92.73,92.76,92.73,92.74,16658.0,90.2138,90.2429,90.2138,90.2235,16658.0
2024-10-28 13:55:00,92.74,92.76,92.74,92.76,14691.0,90.2235,90.2429,90.2235,90.2429,14691.0
2024-10-28 14:00:00,92.75,92.75,92.72,92.73,26974.0,90.2332,90.2332,90.204,90.2138,26974.0
2024-10-28 14:05:00,92.72,92.73,92.72,92.73,13788.0,90.204,90.2138,90.204,90.2138,13788.0
2024-10-28 14:10:00,92.72,92.78,92.72,92.78,62285.0,90.204,90.2624,90.204,90.2624,62285.0
2024-10-28 14:15:00,92.78,92.78,92.77,92.78,22605.0,90.2624,90.2624,90.2527,90.2624,22605.0
2024-10-28 14:20:00,92.78,92.8,92.78,92.79,11020.0,90.2624,90.2819,90.2624,90.2721,11020.0
2024-10-28 14:25:00,92.78,92.8,92.78,92.8,7786.0,90.2624,90.2819,90.2624,90.2819,7786.0
2024-10-28 14:30:00,92.8,92.81,92.76,92.76,135233.0,90.2819,90.2916,90.2429,90.2429,135233.0
2024-10-28 14:35:00,92.77,92.82,92.75,92.81,49509.0,90.2527,90.3013,90.2332,90.2916,49509.0
2024-10-28 14:40:00,92.82,92.85,92.81,92.83,9642.0,90.3013,90.3305,90.2916,90.311,9642.0
2024-10-28 14:45:00,92.84,92.86,92.81,92.85,10399.0,90.3208,90.3402,90.2916,90.3305,10399.0
2024-10-28 14:50:00,92.85,92.87,92.84,92.85,11276.0,90.3305,90.35,90.3208,90.3305,11276.0
2024-10-28 14:55:00,92.85,92.86,92.83,92.85,367081.0,90.3305,90.3402,90.311,90.3305,367081.0
2024-10-28 15:00:00,92.86,92.92,92.85,92.92,15658.0,90.3402,90.3986,90.3305,90.3986,15658.0
2024-10-28 15:05:00,92.91,92.91,92.88,92.89,19521.0,90.3889,90.3889,90.3597,90.3694,19521.0
2024-10-28 15:10:00,92.9,92.9,92.88,92.89,45959.0,90.3791,90.3791,90.3597,90.3694,45959.0
2024-10-28 15:15:00,92.9,92.91,92.88,92.88,115099.0,90.3791,90.3889,90.3597,90.3597,115099.0
2024-10-28 15:20:00,92.88,92.89,92.87,92.87,13409.0,90.3597,90.3694,90.35,90.35,13409.0
2024-10-28 15:25:00,92.87,92.88,92.85,92.86,42944.0,90.35,90.3597,90.3305,90.3402,42944.0
2024-10-28 15:30:00,92.86,92.88,92.86,92.87,218312.0,90.3402,90.3597,90.3402,90.35,218312.0
2024-10-28 15:35:00,92.87,92.91,92.86,92.89,7854.0,90.35,90.3889,90.3402,90.3694,7854.0
2024-10-28 15:40:00,92.9,92.9,92.88,92.9,11300.0,90.3791,90.3791,90.3597,90.3791,11300.0
2024-10-28 15:45:00,92.9,92.9,92.89,92.89,9902.0,90.3791,90.3791,90.3694,90.3694,9902.0
2024-10-28 15:50:00,92.89,92.9,92.87,92.87,13787.0,90.3694,90.3791,90.35,90.35,13787.0
2024-10-28 15:55:00,92.87,92.89,92.68,92.8,52055.0,90.35,90.3694,90.1651,90.2819,52055.0
2024-10-29 09:30:00,92.69,92.69,92.49,92.52,27104.0,90.1748,90.1748,89.9803,90.0095,27104.0
2024-10-29 09:35:00,92.51,92.53,92.51,92.53,11768.0,89.9997,90.0192,89.9997,90.0192,11768.0
2024-10-29 09:40:00,92.54,92.56,92.54,92.56,4177.0,90.0289,90.0484,90.0289,90.0484,4177.0
2024-10-29 09:45:00,92.55,92.59,92.54,92.59,52777.0,90.0386,90.0776,90.0289,90.0776,52777.0
2024-10-29 09:50:00,92.59,92.61,92.58,92.61,20633.0,90.0776,90.097,90.0678,90.097,20633.0
2024-10-29 09:55:00,92.61,92.62,92.59,92.59,7497.0,90.097,90.1067,90.0776,90.0776,7497.0
2024-10-29 10:00:00,92.65,92.82,92.63,92.68,33916.0,90.1359,90.3013,90.1165,90.1651,33916.0
2024-10-29 10:05:00,92.68,92.7,92.66,92.7,13410.0,90.1651,90.1846,90.1457,90.1846,13410.0
2024-10-29 10:10:00,92.7,92.71,92.64,92.64,19147.0,90.1846,90.1943,90.1262,90.1262,19147.0
2024-10-29 10:15:00,92.66,92.69,92.6,92.61,73585.0,90.1457,90.1748,90.0873,90.097,73585.0
2024-10-29 10:20:00,92.59,92.7,92.59,92.7,157812.0,90.0776,90.1846,90.0776,90.1846,157812.0
2024-10-29 10:25:00,92.7,92.76,92.69,92.76,134188.0,90.1846,90.2429,90.1748,90.2429,134188.0
2024-10-29 10:30:00,92.76,92.78,92.74,92.75,35441.0,90.2429,90.2624,90.2235,90.2332,35441.0
2024-10-29 10:35:00,92.76,92.77,92.72,92.76,11475.0,90.2429,90.2527,90.204,90.2429,11475.0
2024-10-29 10:40:00,92.75,92.75,92.72,92.72,4222.0,90.2332,90.2332,90.204,90.204,4222.0
2024-10-29 10:45:00,92.71,92.71,92.66,92.68,4580.0,90.1943,90.1943,90.1457,90.1651,4580.0
2024-10-29 10:50:00,92.68,92.71,92.68,92.69,37996.0,90.1651,90.1943,90.1651,90.1748,37996.0
2024-10-29 10:55:00,92.69,92.73,92.68,92.73,14578.0,90.1748,90.2138,90.1651,90.2138,14578.0
2024-10-29 11:00:00,92.73,92.73,92.7,92.72,113883.0,90.2138,90.2138,90.1846,90.204,113883.0
2024-10-29 11:05:00,92.72,92.73,92.64,92.64,91271.0,90.204,90.2138,90.1262,90.1262,91271.0
2024-10-29 11:10:00,92.63,92.65,92.62,92.63,15025.0,90.1165,90.1359,90.1067,90.1165,15025.0
2024-10-29 11:15:00,92.62,92.62,92.58,92.59,11815.0,90.1067,90.1067,90.0678,90.0776,11815.0
2024-10-29 11:20:00,92.59,92.62,92.58,92.62,29470.0,90.0776,90.1067,90.0678,90.1067,29470.0
2024-10-29 11:25:00,92.62,92.66,92.62,92.64,16406.0,90.1067,90.1457,90.1067,90.1262,16406.0
2024-10-29 11:30:00,92.65,92.69,92.64,92.67,31796.0,90.1359,90.1748,90.1262,90.1554,31796.0
2024-10-29 11:35:00,92.67,92.71,92.66,92.7,13222.0,90.1554,90.1943,90.1457,90.1846,13222.0
2024-10-29 11:40:00,92.7,92.71,92.67,92.7,9575.0,90.1846,90.1943,90.1554,90.1846,9575.0
2024-10-29 11:45:00,92.7,92.73,92.7,92.73,7452.0,90.1846,90.2138,90.1846,90.2138,7452.0
2024-10-29 11:50:00,92.73,92.74,92.72,92.73,11501.0,90.2138,90.2235,90.204,90.2138,11501.0
2024-10-29 11:55:00,92.73,92.75,92.71,92.75,70764.0,90.2138,90.2332,90.1943,90.2332,70764.0
2024-10-29 12:00:00,92.75,92.76,92.74,92.76,66618.0,90.2332,90.2429,90.2235,90.2429,66618.0
2024-10-29 12:05:00,92.76,92.77,92.75,92.77,19384.0,90.2429,90.2527,90.2332,90.2527,19384.0
2024-10-29 12:10:00,92.76,92.77,92.74,92.75,38504.0,90.2429,90.2527,90.2235,90.2332,38504.0
2024-10-29 12:15:00,92.76,92.76,92.74,92.74,22389.0,90.2429,90.2429,90.2235,90.2235,22389.0
2024-10-29 12:20:00,92.75,92.75,92.73,92.74,12250.0,90.2332,90.2332,90.2138,90.2235,12250.0
2024-10-29 12:25:00,92.73,92.75,92.72,92.73,6876.0,90.2138,90.2332,90.204,90.2138,6876.0
2024-10-29 12:30:00,92.72,92.72,92.68,92.69,63489.0,90.204,90.204,90.1651,90.1748,63489.0
2024-10-29 12:35:00,92.69,92.7,92.67,92.68,71122.0,90.1748,90.1846,90.1554,90.1651,71122.0
2024-10-29 12:40:00,92.68,92.69,92.67,92.67,23324.0,90.1651,90.1748,90.1554,90.1554,23324.0
2024-10-29 12:45:00,92.66,92.72,92.66,92.72,24838.0,90.1457,90.204,90.1457,90.204,24838.0
2024-10-29 12:50:00,92.72,92.73,92.71,92.73,15690.0,90.204,90.2138,90.1943,90.2138,15690.0
2024-10-29 12:55:00,92.72,92.75,92.7,92.74,29908.0,90.204,90.2332,90.1846,90.2235,29908.0
2024-10-29 13:00:00,92.75,92.86,92.74,92.86,92824.0,90.2332,90.3402,90.2235,90.3402,92824.0
2024-10-29 13:05:00,92.86,92.9,92.85,92.89,28579.0,90.3402,90.3791,90.3305,90.3694,28579.0
2024-10-29 13:10:00,92.89,92.91,92.88,92.91,16592.0,90.3694,90.3889,90.3597,90.3889,16592.0
2024-10-29 13:15:00,92.9,92.93,92.89,92.91,18758.0,90.3791,90.4083,90.3694,90.3889,18758.0
2024-10-29 13:20:00,92.9,92.91,92.89,92.91,19741.0,90.3791,90.3889,90.3694,90.3889,19741.0
2024-10-29 13:25:00,92.91,92.91,92.9,92.91,14806.0,90.3889,90.3889,90.3791,90.3889,14806.0
2024-10-29 13:30:00,92.92,92.92,92.86,92.89,16913.0,90.3986,90.3986,90.3402,90.3694,16913.0
2024-10-29 13:35:00,92.88,92.91,92.88,92.91,6928.0,90.3597,90.3889,90.3597,90.3889,6928.0
2024-10-29 13:40:00,92.91,92.93,92.9,92.93,20459.0,90.3889,90.4083,90.3791,90.4083,20459.0
2024-10-29 13:45:00,92.93,92.95,92.92,92.95,9246.0,90.4083,90.4278,90.3986,90.4278,9246.0
2024-10-29 13:50:00,92.94,92.95,92.92,92.94,11649.0,90.4181,90.4278,90.3986,90.4181,11649.0
2024-10-29 13:55:00,92.93,92.95,92.93,92.95,21428.0,90.4083,90.4278,90.4083,90.4278,21428.0
2024-10-29 14:00:00,92.95,92.95,92.94,92.94,17668.0,90.4278,90.4278,90.4181,90.4181,17668.0
2024-10-29 14:05:00,92.95,92.96,92.94,92.95,26522.0,90.4278,90.4375,90.4181,90.4278,26522.0
2024-10-29 14:10:00,92.95,92.95,92.94,92.94,10677.0,90.4278,90.4278,90.4181,90.4181,10677.0
2024-10-29 14:15:00,92.94,92.99,92.94,92.98,47279.0,90.4181,90.4667,90.4181,90.457,47279.0
2024-10-29 14:20:00,92.98,92.99,92.97,92.98,300629.0,90.457,90.4667,90.4472,90.457,300629.0
2024-10-29 14:25:00,92.98,93.0,92.98,92.98,106870.0,90.457,90.4764,90.457,90.457,106870.0
2024-10-29 14:30:00,92.99,92.99,92.97,92.97,10717.0,90.4667,90.4667,90.4472,90.4472,10717.0
2024-10-29 14:35:00,92.97,92.98,92.97,92.97,23501.0,90.4472,90.457,90.4472,90.4472,23501.0
2024-10-29 14:40:00,92.98,92.99,92.97,92.98,48759.0,90.457,90.4667,90.4472,90.457,48759.0
2024-10-29 14:45:00,92.98,93.01,92.98,93.0,79314.0,90.457,90.4862,90.457,90.4764,79314.0
2024-10-29 14:50:00,93.0,93.04,92.99,93.03,41143.0,90.4764,90.5153,90.4667,90.5056,41143.0
2024-10-29 14:55:00,93.03,93.03,93.0,93.02,53631.0,90.5056,90.5056,90.4764,90.4959,53631.0
2024-10-29 15:00:00,93.03,93.08,93.02,93.08,104278.0,90.5056,90.5543,90.4959,90.5543,104278.0
2024-10-29 15:05:00,93.07,93.09,93.06,93.08,85439.0,90.5445,90.564,90.5348,90.5543,85439.0
2024-10-29 15:10:00,93.08,93.11,93.06,93.06,36242.0,90.5543,90.5834,90.5348,90.5348,36242.0
2024-10-29 15:15:00,93.07,93.09,93.07,93.09,29619.0,90.5445,90.564,90.5445,90.564,29619.0
2024-10-29 15:20:00,93.09,93.09,93.06,93.07,26205.0,90.564,90.564,90.5348,90.5445,26205.0
2024-10-29 15:25:00,93.06,93.07,93.04,93.06,28560.0,90.5348,90.5445,90.5153,90.5348,28560.0
2024-10-29 15:30:00,93.06,93.07,93.05,93.05,19063.0,90.5348,90.5445,90.5251,90.5251,19063.0
2024-10-29 15:35:00,93.05,93.06,93.05,93.05,19849.0,90.5251,90.5348,90.5251,90.5251,19849.0
2024-10-29 15:40:00,93.05,93.09,93.05,93.09,23436.0,90.5251,90.564,90.5251,90.564,23436.0
2024-10-29 15:45:00,93.09,93.1,93.06,93.06,55598.0,90.564,90.5737,90.5348,90.5348,55598.0
2024-10-29 15:50:00,93.07,93.09,93.06,93.09,34244.0,90.5445,90.564,90.5348,90.564,34244.0
2024-10-29 15:55:00,93.08,93.13,93.08,93.09,107701.0,90.5543,90.6029,90.5543,90.564,107701.0
2024-10-30 09:30:00,93.38,93.38,93.13,93.28,12436.0,90.8461,90.8461,90.6029,90.7488,12436.0
2024-10-30 09:35:00,93.27,93.3,93.25,93.27,18724.0,90.7391,90.7683,90.7196,90.7391,18724.0
2024-10-30 09:40:00,93.28,93.33,93.28,93.32,16834.0,90.7488,90.7975,90.7488,90.7877,16834.0
2024-10-30 09:45:00,93.33,93.37,93.31,93.34,31753.0,90.7975,90.8364,90.778,90.8072,31753.0
2024-10-30 09:50:00,93.34,93.38,93.32,93.38,15942.0,90.8072,90.8461,90.7877,90.8461,15942.0
2024-10-30 09:55:00,93.38,93.44,93.38,93.41,17362.0,90.8461,90.9045,90.8461,90.8753,17362.0
2024-10-30 10:00:00,93.4,93.4,93.37,93.37,15412.0,90.8656,90.8656,90.8364,90.8364,15412.0
2024-10-30 10:05:00,93.37,93.37,93.3,93.31,14325.0,90.8364,90.8364,90.7683,90.778,14325.0
2024-10-30 10:10:00,93.31,93.33,93.3,93.33,9905.0,90.778,90.7975,90.7683,90.7975,9905.0
2024-10-30 10:15:00,93.32,93.33,93.29,93.32,22610.0,90.7877,90.7975,90.7586,90.7877,22610.0
2024-10-30 10:20:00,93.31,93.32,93.27,93.28,17715.0,90.778,90.7877,90.7391,90.7488,17715.0
2024-10-30 10:25:00,93.27,93.28,93.22,93.25,24964.0,90.7391,90.7488,90.6905,90.7196,24964.0
2024-10-30 10:30:00,93.25,93.26,93.18,93.19,37057.0,90.7196,90.7294,90.6515,90.6613,37057.0
2024-10-30 10:35:00,93.19,93.2,93.16,93.19,31562.0,90.6613,90.671,90.6321,90.6613,31562.0
2024-10-30 10:40:00,93.19,93.19,93.14,93.15,16146.0,90.6613,90.6613,90.6126,90.6224,16146.0
2024-10-30 10:45:00,93.15,93.15,93.05,93.09,44298.0,90.6224,90.6224,90.5251,90.564,44298.0
2024-10-30 10:50:00,93.09,93.1,93.06,93.09,35468.0,90.564,90.5737,90.5348,90.564,35468.0
2024-10-30 10:55:00,93.08,93.09,93.06,93.09,19974.0,90.5543,90.564,90.5348,90.564,19974.0
2024-10-30 11:00:00,93.09,93.09,93.05,93.06,29883.0,90.564,90.564,90.5251,90.5348,29883.0
2024-10-30 11:05:00,93.06,93.06,92.99,93.0,57553.0,90.5348,90.5348,90.4667,90.4764,57553.0
2024-10-30 11:10:00,92.99,93.0,92.96,92.98,15309.0,90.4667,90.4764,90.4375,90.457,15309.0
2024-10-30 11:15:00,92.97,92.98,92.96,92.96,119566.0,90.4472,90.457,90.4375,90.4375,119566.0
2024-10-30 11:20:00,92.95,92.97,92.93,92.95,51523.0,90.4278,90.4472,90.4083,90.4278,51523.0
2024-10-30 11:25:00,92.95,92.97,92.93,92.95,55883.0,90.4278,90.4472,90.4083,90.4278,55883.0
2024-10-30 11:30:00,92.96,93.05,92.96,93.04,34967.0,90.4375,90.5251,90.4375,90.5153,34967.0
2024-10-30 11:35:00,93.04,93.06,93.03,93.06,20093.0,90.5153,90.5348,90.5056,90.5348,20093.0
2024-10-30 11:40:00,93.06,93.07,93.03,93.05,28179.0,90.5348,90.5445,90.5056,90.5251,28179.0
2024-10-30 11:45:00,93.04,93.06,93.02,93.06,15910.0,90.5153,90.5348,90.4959,90.5348,15910.0
2024-10-30 11:50:00,93.06,93.09,93.05,93.08,12251.0,90.5348,90.564,90.5251,90.5543,12251.0
2024-10-30 11:55:00,93.07,93.08,93.06,93.07,14470.0,90.5445,90.5543,90.5348,90.5445,14470.0
2024-10-30 12:00:00,93.08,93.12,93.07,93.12,16682.0,90.5543,90.5932,90.5445,90.5932,16682.0
2024-10-30 12:05:00,93.12,93.13,93.12,93.12,17687.0,90.5932,90.6029,90.5932,90.5932,17687.0
2024-10-30 12:10:00,93.12,93.13,93.09,93.11,13328.0,90.5932,90.6029,90.564,90.5834,13328.0
2024-10-30 12:15:00,93.11,93.13,93.1,93.13,29158.0,90.5834,90.6029,90.5737,90.6029,29158.0
2024-10-30 12:20:00,93.13,93.16,93.12,93.15,15629.0,90.6029,90.6321,90.5932,90.6224,15629.0
2024-10-30 12:25:00,93.14,93.16,93.13,93.16,42050.0,90.6126,90.6321,90.6029,90.6321,42050.0
2024-10-30 12:30:00,93.16,93.2,93.15,93.2,26992.0,90.6321,90.671,90.6224,90.671,26992.0
2024-10-30 12:35:00,93.2,93.2,93.15,93.15,30366.0,90.671,90.671,90.6224,90.6224,30366.0
2024-10-30 12:40:00,93.15,93.18,93.14,93.16,26891.0,90.6224,90.6515,90.6126,90.6321,26891.0
2024-10-30 12:45:00,93.16,93.17,93.15,93.17,6734.0,90.6321,90.6418,90.6224,90.6418,6734.0
2024-10-30 12:50:00,93.17,93.17,93.12,93.15,30361.0,90.6418,90.6418,90.5932,90.6224,30361.0
2024-10-30 12:55:00,93.15,93.16,93.12,93.13,26287.0,90.6224,90.6321,90.5932,90.6029,26287.0
2024-10-30 13:00:00,93.13,93.13,93.09,93.09,21762.0,90.6029,90.6029,90.564,90.564,21762.0
2024-10-30 13:05:00,93.09,93.09,93.06,93.06,17295.0,90.564,90.564,90.5348,90.5348,17295.0
2024-10-30 13:10:00,93.06,93.08,93.05,93.08,10018.0,90.5348,90.5543,90.5251,90.5543,10018.0
2024-10-30 13:15:00,93.08,93.09,93.07,93.08,39004.0,90.5543,90.564,90.5445,90.5543,39004.0
2024-10-30 13:20:00,93.08,93.09,93.06,93.06,17080.0,90.5543,90.564,90.5348,90.5348,17080.0
2024-10-30 13:25:00,93.06,93.07,93.05,93.06,237414.0,90.5348,90.5445,90.5251,90.5348,237414.0
2024-10-30 13:30:00,93.07,93.09,93.06,93.09,9020.0,90.5445,90.564,90.5348,90.564,9020.0
2024-10-30 13:35:00,93.09,93.11,93.08,93.11,30760.0,90.564,90.5834,90.5543,90.5834,30760.0
2024-10-30 13:40:00,93.1,93.1,93.07,93.09,15193.0,90.5737,90.5737,90.5445,90.564,15193.0
2024-10-30 13:45:00,93.08,93.09,93.06,93.06,28031.0,90.5543,90.564,90.5348,90.5348,28031.0
2024-10-30 13:50:00,93.06,93.07,93.05,93.07,25031.0,90.5348,90.5445,90.5251,90.5445,25031.0
2024-10-30 13:55:00,93.07,93.07,93.03,93.04,36265.0,90.5445,90.5445,90.5056,90.5153,36265.0
2024-10-30 14:00:00,93.04,93.07,93.03,93.06,56297.0,90.5153,90.5445,90.5056,90.5348,56297.0
2024-10-30 14:05:00,93.06,93.1,93.06,93.09,35211.0,90.5348,90.5737,90.5348,90.564,35211.0
2024-10-30 14:10:00,93.09,93.1,93.08,93.09,24020.0,90.564,90.5737,90.5543,90.564,24020.0
2024-10-30 14:15:00,93.09,93.09,93.06,93.06,32543.0,90.564,90.564,90.5348,90.5348,32543.0
2024-10-30 14:20:00,93.06,93.08,93.06,93.08,31173.0,90.5348,90.5543,90.5348,90.5543,31173.0
2024-10-30 14:25:00,93.08,93.08,93.05,93.06,86920.0,90.5543,90.5543,90.5251,90.5348,86920.0
2024-10-30 14:30:00,93.06,93.08,93.05,93.05,26788.0,90.5348,90.5543,90.5251,90.5251,26788.0
2024-10-30 14:35:00,93.06,93.06,93.04,93.06,45307.0,90.5348,90.5348,90.5153,90.5348,45307.0
2024-10-30 14:40:00,93.05,93.06,93.03,93.03,27376.0,90.5251,90.5348,90.5056,90.5056,27376.0
2024-10-30 14:45:00,93.03,93.04,93.02,93.03,27629.0,90.5056,90.5153,90.4959,90.5056,27629.0
2024-10-30 14:50:00,93.03,93.06,93.03,93.06,31439.0,90.5056,90.5348,90.5056,90.5348,31439.0
2024-10-30 14:55:00,93.05,93.06,93.03,93.06,76318.0,90.5251,90.5348,90.5056,90.5348,76318.0
2024-10-30 15:00:00,93.06,93.06,93.01,93.02,27899.0,90.5348,90.5348,90.4862,90.4959,27899.0
2024-10-30 15:05:00,93.02,93.02,92.91,92.92,45652.0,90.4959,90.4959,90.3889,90.3986,45652.0
2024-10-30 15:10:00,92.93,92.96,92.92,92.92,362168.0,90.4083,90.4375,90.3986,90.3986,362168.0
2024-10-30 15:15:00,92.92,92.93,92.89,92.91,65344.0,90.3986,90.4083,90.3694,90.3889,65344.0
2024-10-30 15:20:00,92.91,92.93,92.9,92.92,45715.0,90.3889,90.4083,90.3791,90.3986,45715.0
2024-10-30 15:25:00,92.92,92.94,92.91,92.93,50299.0,90.3986,90.4181,90.3889,90.4083,50299.0
2024-10-30 15:30:00,92.92,92.94,92.91,92.94,35312.0,90.3986,90.4181,90.3889,90.4181,35312.0
2024-10-30 15:35:00,92.93,92.97,92.93,92.93,163015.0,90.4083,90.4472,90.4083,90.4083,163015.0
2024-10-30 15:40:00,92.94,92.96,92.92,92.95,161726.0,90.4181,90.4375,90.3986,90.4278,161726.0
2024-10-30 15:45:00,92.95,92.95,92.93,92.94,31839.0,90.4278,90.4278,90.4083,90.4181,31839.0
2024-10-30 15:50:00,92.94,92.95,92.9,92.91,35236.0,90.4181,90.4278,90.3791,90.3889,35236.0
2024-10-30 15:55:00,92.92,92.97,92.91,92.95,79214.0,90.3986,90.4472,90.3889,90.4278,79214.0
2024-10-31 09:30:00,92.68,92.81,92.5,92.81,17198.0,90.1651,90.2916,89.99,90.2916,17198.0
2024-10-31 09:35:00,92.81,92.84,92.73,92.76,22211.0,90.2916,90.3208,90.2138,90.2429,22211.0
2024-10-31 09:40:00,92.75,92.8,92.73,92.74,12970.0,90.2332,90.2819,90.2138,90.2235,12970.0
2024-10-31 09:45:00,92.76,92.78,92.74,92.76,8302.0,90.2429,90.2624,90.2235,90.2429,8302.0
2024-10-31 09:50:00,92.76,92.78,92.63,92.63,26589.0,90.2429,90.2624,90.1165,90.1165,26589.0
2024-10-31 09:55:00,92.64,92.67,92.64,92.66,6023.0,90.1262,90.1554,90.1262,90.1457,6023.0
2024-10-31 10:00:00,92.64,92.65,92.6,92.61,34105.0,90.1262,90.1359,90.0873,90.097,34105.0
2024-10-31 10:05:00,92.61,92.62,92.58,92.61,41414.0,90.097,90.1067,90.0678,90.097,41414.0
2024-10-31 10:10:00,92.6,92.7,92.6,92.7,32945.0,90.0873,90.1846,90.0873,90.1846,32945.0
2024-10-31 10:15:00,92.7,92.74,92.68,92.73,18105.0,90.1846,90.2235,90.1651,90.2138,18105.0
2024-10-31 10:20:00,92.74,92.75,92.71,92.73,26804.0,90.2235,90.2332,90.1943,90.2138,26804.0
2024-10-31 10:25:00,92.72,92.72,92.69,92.69,5437.0,90.204,90.204,90.1748,90.1748,5437.0
2024-10-31 10:30:00,92.69,92.69,92.65,92.69,13638.0,90.1748,90.1748,90.1359,90.1748,13638.0
2024-10-31 10:35:00,92.68,92.69,92.65,92.68,8349.0,90.1651,90.1748,90.1359,90.1651,8349.0
2024-10-31 10:40:00,92.68,92.68,92.63,92.68,19773.0,90.1651,90.1651,90.1165,90.1651,19773.0
2024-10-31 10:45:00,92.68,92.69,92.64,92.65,14127.0,90.1651,90.1748,90.1262,90.1359,14127.0
2024-10-31 10:50:00,92.66,92.66,92.64,92.64,5476.0,90.1457,90.1457,90.1262,90.1262,5476.0
2024-10-31 10:55:00,92.64,92.66,92.58,92.59,169488.0,90.1262,90.1457,90.0678,90.0776,169488.0
2024-10-31 11:00:00,92.59,92.59,92.55,92.56,39672.0,90.0776,90.0776,90.0386,90.0484,39672.0
2024-10-31 11:05:00,92.56,92.58,92.55,92.56,295288.0,90.0484,90.0678,90.0386,90.0484,295288.0
2024-10-31 11:10:00,92.56,92.59,92.56,92.58,19668.0,90.0484,90.0776,90.0484,90.0678,19668.0
2024-10-31 11:15:00,92.59,92.67,92.57,92.67,10132.0,90.0776,90.1554,90.0581,90.1554,10132.0
2024-10-31 11:20:00,92.67,92.69,92.67,92.68,3620.0,90.1554,90.1748,90.1554,90.1651,3620.0
2024-10-31 11:25:00,92.68,92.69,92.67,92.67,11437.0,90.1651,90.1748,90.1554,90.1554,11437.0
2024-10-31 11:30:00,92.68,92.71,92.68,92.69,16512.0,90.1651,90.1943,90.1651,90.1748,16512.0
2024-10-31 11:35:00,92.69,92.71,92.68,92.7,5345.0,90.1748,90.1943,90.1651,90.1846,5345.0
2024-10-31 11:40:00,92.69,92.73,92.67,92.73,41526.0,90.1748,90.2138,90.1554,90.2138,41526.0
2024-10-31 11:45:00,92.73,92.77,92.73,92.77,19398.0,90.2138,90.2527,90.2138,90.2527,19398.0
2024-10-31 11:50:00,92.77,92.79,92.77,92.79,25501.0,90.2527,90.2721,90.2527,90.2721,25501.0
2024-10-31 11:55:00,92.81,92.82,92.79,92.82,9509.0,90.2916,90.3013,90.2721,90.3013,9509.0
2024-10-31 12:00:00,92.82,92.87,92.81,92.87,22131.0,90.3013,90.35,90.2916,90.35,22131.0
2024-10-31 12:05:00,92.87,92.87,92.85,92.87,7836.0,90.35,90.35,90.3305,90.35,7836.0
2024-10-31 12:10:00,92.88,92.91,92.86,92.91,9150.0,90.3597,90.3889,90.3402,90.3889,9150.0
2024-10-31 12:15:00,92.91,92.95,92.91,92.93,14457.0,90.3889,90.4278,90.3889,90.4083,14457.0
2024-10-31 12:20:00,92.93,92.95,92.91,92.92,17610.0,90.4083,90.4278,90.3889,90.3986,17610.0
2024-10-31 12:25:00,92.92,92.94,92.91,92.92,16974.0,90.3986,90.4181,90.3889,90.3986,16974.0
2024-10-31 12:30:00,92.92,92.95,92.9,92.93,18858.0,90.3986,90.4278,90.3791,90.4083,18858.0
2024-10-31 12:35:00,92.92,92.93,92.9,92.9,16217.0,90.3986,90.4083,90.3791,90.3791,16217.0
2024-10-31 12:40:00,92.9,92.91,92.85,92.86,34868.0,90.3791,90.3889,90.3305,90.3402,34868.0
2024-10-31 12:45:00,92.85,92.87,92.84,92.87,10922.0,90.3305,90.35,90.3208,90.35,10922.0
2024-10-31 12:50:00,92.87,92.91,92.86,92.91,7672.0,90.35,90.3889,90.3402,90.3889,7672.0
2024-10-31 12:55:00,92.91,92.91,92.88,92.91,56672.0,90.3889,90.3889,90.3597,90.3889,56672.0
2024-10-31 13:00:00,92.91,92.95,92.91,92.94,16744.0,90.3889,90.4278,90.3889,90.4181,16744.0
2024-10-31 13:05:00,92.93,92.95,92.93,92.95,2797.0,90.4083,90.4278,90.4083,90.4278,2797.0
2024-10-31 13:10:00,92.96,93.01,92.95,93.0,11404.0,90.4375,90.4862,90.4278,90.4764,11404.0
2024-10-31 13:15:00,93.01,93.04,92.99,93.04,17133.0,90.4862,90.5153,90.4667,90.5153,17133.0
2024-10-31 13:20:00,93.04,93.05,93.03,93.03,16123.0,90.5153,90.5251,90.5056,90.5056,16123.0
2024-10-31 13:25:00,93.03,93.05,93.03,93.03,5119.0,90.5056,90.5251,90.5056,90.5056,5119.0
2024-10-31 13:30:00,93.05,93.07,93.04,93.06,24285.0,90.5251,90.5445,90.5153,90.5348,24285.0
2024-10-31 13:35:00,93.07,93.07,93.03,93.03,3175.0,90.5445,90.5445,90.5056,90.5056,3175.0
2024-10-31 13:40:00,93.04,93.04,93.01,93.02,4030.0,90.5153,90.5153,90.4862,90.4959,4030.0
2024-10-31 13:45:00,93.01,93.01,92.97,93.0,30060.0,90.4862,90.4862,90.4472,90.4764,30060.0
2024-10-31 13:50:00,93.0,93.0,92.97,92.97,7950.0,90.4764,90.4764,90.4472,90.4472,7950.0
2024-10-31 13:55:00,92.97,92.98,92.95,92.95,150565.0,90.4472,90.457,90.4278,90.4278,150565.0
2024-10-31 14:00:00,92.96,92.97,92.94,92.96,17811.0,90.4375,90.4472,90.4181,90.4375,17811.0
2024-10-31 14:05:00,92.96,92.99,92.96,92.98,10868.0,90.4375,90.4667,90.4375,90.457,10868.0
2024-10-31 14:10:00,92.98,92.99,92.97,92.99,16679.0,90.457,90.4667,90.4472,90.4667,16679.0
2024-10-31 14:15:00,92.99,93.0,92.97,92.98,18388.0,90.4667,90.4764,90.4472,90.457,18388.0
2024-10-31 14:20:00,92.97,92.98,92.96,92.98,57842.0,90.4472,90.457,90.4375,90.457,57842.0
2024-10-31 14:25:00,92.98,92.99,92.96,92.99,28172.0,90.457,90.4667,90.4375,90.4667,28172.0
2024-10-31 14:30:00,93.0,93.03,92.98,93.02,28872.0,90.4764,90.5056,90.457,90.4959,28872.0
2024-10-31 14:35:00,93.02,93.03,92.99,93.02,34171.0,90.4959,90.5056,90.4667,90.4959,34171.0
2024-10-31 14:40:00,93.02,93.02,92.96,92.96,397536.0,90.4959,90.4959,90.4375,90.4375,397536.0
2024-10-31 14:45:00,92.96,92.97,92.93,92.94,32506.0,90.4375,90.4472,90.4083,90.4181,32506.0
2024-10-31 14:50:00,92.94,92.94,92.87,92.89,27095.0,90.4181,90.4181,90.35,90.3694,27095.0
2024-10-31 14:55:00,92.89,92.91,92.86,92.87,45546.0,90.3694,90.3889,90.3402,90.35,45546.0
2024-10-31 15:00:00,92.86,92.9,92.85,92.89,35800.0,90.3402,90.3791,90.3305,90.3694,35800.0
2024-10-31 15:05:00,92.9,92.9,92.88,92.89,52764.0,90.3791,90.3791,90.3597,90.3694,52764.0
2024-10-31 15:10:00,92.9,92.92,92.89,92.92,27984.0,90.3791,90.3986,90.3694,90.3986,27984.0
2024-10-31 15:15:00,92.92,92.94,92.9,92.91,36983.0,90.3986,90.4181,90.3791,90.3889,36983.0
2024-10-31 15:20:00,92.91,92.92,92.88,92.91,20296.0,90.3889,90.3986,90.3597,90.3889,20296.0
2024-10-31 15:25:00,92.9,92.92,92.89,92.92,16735.0,90.3791,90.3986,90.3694,90.3986,16735.0
2024-10-31 15:30:00,92.92,92.94,92.9,92.91,39992.0,90.3986,90.4181,90.3791,90.3889,39992.0
2024-10-31 15:35:00,92.9,92.9,92.87,92.88,37844.0,90.3791,90.3791,90.35,90.3597,37844.0
2024-10-31 15:40:00,92.88,92.9,92.85,92.86,35097.0,90.3597,90.3791,90.3305,90.3402,35097.0
2024-10-31 15:45:00,92.87,92.87,92.81,92.81,35636.0,90.35,90.35,90.2916,90.2916,35636.0
2024-10-31 15:50:00,92.81,92.81,92.76,92.76,44086.0,90.2916,90.2916,90.2429,90.2429,44086.0
2024-10-31 15:55:00,92.77,92.86,92.76,92.83,125223.0,90.2527,90.3402,90.2429,90.311,125223.0
2024-11-01 09:30:00,92.96,92.96,92.62,92.84,14029.0,90.7418,90.7418,90.4099,90.6246,14029.0
2024-11-01 09:35:00,92.84,92.86,92.82,92.83,8762.0,90.6246,90.6442,90.6051,90.6149,8762.0
2024-11-01 09:40:00,92.84,92.9,92.82,92.89,19797.0,90.6246,90.6832,90.6051,90.6734,19797.0
2024-11-01 09:45:00,92.89,92.91,92.78,92.79,22372.0,90.6734,90.693,90.5661,90.5758,22372.0
2024-11-01 09:50:00,92.78,92.82,92.77,92.8,12995.0,90.5661,90.6051,90.5563,90.5856,12995.0
2024-11-01 09:55:00,92.8,92.8,92.74,92.76,35552.0,90.5856,90.5856,90.527,90.5465,35552.0
2024-11-01 10:00:00,92.77,92.84,92.63,92.63,47060.0,90.5563,90.6246,90.4197,90.4197,47060.0
2024-11-01 10:05:00,92.62,92.68,92.61,92.67,112596.0,90.4099,90.4685,90.4001,90.4587,112596.0
2024-11-01 10:10:00,92.69,92.69,92.63,92.64,21866.0,90.4782,90.4782,90.4197,90.4294,21866.0
2024-11-01 10:15:00,92.64,92.64,92.56,92.58,11804.0,90.4294,90.4294,90.3513,90.3708,11804.0
2024-11-01 10:20:00,92.58,92.59,92.53,92.57,6516.0,90.3708,90.3806,90.322,90.3611,6516.0
2024-11-01 10:25:00,92.57,92.62,92.56,92.61,18674.0,90.3611,90.4099,90.3513,90.4001,18674.0
2024-11-01 10:30:00,92.62,92.63,92.56,92.56,18166.0,90.4099,90.4197,90.3513,90.3513,18166.0
2024-11-01 10:35:00,92.57,92.57,92.49,92.51,16448.0,90.3611,90.3611,90.283,90.3025,16448.0
2024-11-01 10:40:00,92.5,92.51,92.44,92.45,89043.0,90.2928,90.3025,90.2342,90.2439,89043.0
2024-11-01 10:45:00,92.45,92.48,92.44,92.47,144081.0,90.2439,90.2732,90.2342,90.2635,144081.0
2024-11-01 10:50:00,92.47,92.47,92.38,92.41,16589.0,90.2635,90.2635,90.1756,90.2049,16589.0
2024-11-01 10:55:00,92.41,92.44,92.39,92.43,6776.0,90.2049,90.2342,90.1854,90.2244,6776.0
2024-11-01 11:00:00,92.43,92.43,92.36,92.37,9410.0,90.2244,90.2244,90.1561,90.1659,9410.0
2024-11-01 11:05:00,92.36,92.37,92.33,92.36,12364.0,90.1561,90.1659,90.1268,90.1561,12364.0
2024-11-01 11:10:00,92.37,92.41,92.36,92.4,22637.0,90.1659,90.2049,90.1561,90.1951,22637.0
2024-11-01 11:15:00,92.4,92.41,92.39,92.41,9658.0,90.1951,90.2049,90.1854,90.2049,9658.0
2024-11-01 11:20:00,92.41,92.44,92.4,92.44,8705.0,90.2049,90.2342,90.1951,90.2342,8705.0
2024-11-01 11:25:00,92.45,92.45,92.42,92.45,11236.0,90.2439,90.2439,90.2147,90.2439,11236.0
2024-11-01 11:30:00,92.45,92.46,92.4,92.41,13428.0,90.2439,90.2537,90.1951,90.2049,13428.0
2024-11-01 11:35:00,92.42,92.46,92.4,92.42,8602.0,90.2147,90.2537,90.1951,90.2147,8602.0
2024-11-01 11:40:00,92.41,92.43,92.38,92.38,12960.0,90.2049,90.2244,90.1756,90.1756,12960.0
2024-11-01 11:45:00,92.39,92.39,92.3,92.31,36382.0,90.1854,90.1854,90.0975,90.1073,36382.0
2024-11-01 11:50:00,92.31,92.35,92.3,92.34,4629.0,90.1073,90.1463,90.0975,90.1366,4629.0
2024-11-01 11:55:00,92.34,92.34,92.3,92.34,9977.0,90.1366,90.1366,90.0975,90.1366,9977.0
2024-11-01 12:00:00,92.33,92.36,92.32,92.33,11442.0,90.1268,90.1561,90.117,90.1268,11442.0
2024-11-01 12:05:00,92.33,92.34,92.3,92.31,12806.0,90.1268,90.1366,90.0975,90.1073,12806.0
2024-11-01 12:10:00,92.31,92.33,92.31,92.31,13220.0,90.1073,90.1268,90.1073,90.1073,13220.0
2024-11-01 12:15:00,92.31,92.35,92.3,92.35,25657.0,90.1073,90.1463,90.0975,90.1463,25657.0
2024-11-01 12:20:00,92.34,92.37,92.34,92.37,114755.0,90.1366,90.1659,90.1366,90.1659,114755.0
2024-11-01 12:25:00,92.37,92.37,92.32,92.33,76584.0,90.1659,90.1659,90.117,90.1268,76584.0
2024-11-01 12:30:00,92.33,92.34,92.31,92.33,6559.0,90.1268,90.1366,90.1073,90.1268,6559.0
2024-11-01 12:35:00,92.33,92.36,92.32,92.35,27250.0,90.1268,90.1561,90.117,90.1463,27250.0
2024-11-01 12:40:00,92.36,92.39,92.32,92.37,25136.0,90.1561,90.1854,90.117,90.1659,25136.0
2024-11-01 12:45:00,92.37,92.39,92.36,92.37,9275.0,90.1659,90.1854,90.1561,90.1659,9275.0
2024-11-01 12:50:00,92.38,92.41,92.37,92.4,10462.0,90.1756,90.2049,90.1659,90.1951,10462.0
2024-11-01 12:55:00,92.4,92.4,92.35,92.36,10574.0,90.1951,90.1951,90.1463,90.1561,10574.0
2024-11-01 13:00:00,92.35,92.36,92.32,92.33,59388.0,90.1463,90.1561,90.117,90.1268,59388.0
2024-11-01 13:05:00,92.33,92.35,92.33,92.34,48648.0,90.1268,90.1463,90.1268,90.1366,48648.0
2024-11-01 13:10:00,92.35,92.35,92.33,92.34,17597.0,90.1463,90.1463,90.1268,90.1366,17597.0
2024-11-01 13:15:00,92.33,92.35,92.32,92.34,19274.0,90.1268,90.1463,90.117,90.1366,19274.0
2024-11-01 13:20:00,92.34,92.35,92.33,92.35,18247.0,90.1366,90.1463,90.1268,90.1463,18247.0
2024-11-01 13:25:00,92.35,92.35,92.32,92.33,7783.0,90.1463,90.1463,90.117,90.1268,7783.0
2024-11-01 13:30:00,92.33,92.33,92.29,92.29,11396.0,90.1268,90.1268,90.0878,90.0878,11396.0
2024-11-01 13:35:00,92.3,92.3,92.26,92.27,11242.0,90.0975,90.0975,90.0585,90.0682,11242.0
2024-11-01 13:40:00,92.27,92.27,92.23,92.23,12895.0,90.0682,90.0682,90.0292,90.0292,12895.0
2024-11-01 13:45:00,92.24,92.26,92.24,92.26,5928.0,90.039,90.0585,90.039,90.0585,5928.0
2024-11-01 13:50:00,92.26,92.3,92.25,92.3,10512.0,90.0585,90.0975,90.0487,90.0975,10512.0
2024-11-01 13:55:00,92.3,92.32,92.29,92.3,8316.0,90.0975,90.117,90.0878,90.0975,8316.0
2024-11-01 14:00:00,92.3,92.32,92.28,92.31,11458.0,90.0975,90.117,90.078,90.1073,11458.0
2024-11-01 14:05:00,92.3,92.3,92.24,92.27,19844.0,90.0975,90.0975,90.039,90.0682,19844.0
2024-11-01 14:10:00,92.28,92.28,92.25,92.27,3936.0,90.078,90.078,90.0487,90.0682,3936.0
2024-11-01 14:15:00,92.26,92.29,92.24,92.26,48681.0,90.0585,90.0878,90.039,90.0585,48681.0
2024-11-01 14:20:00,92.26,92.31,92.25,92.3,8354.0,90.0585,90.1073,90.0487,90.0975,8354.0
2024-11-01 14:25:00,92.3,92.32,92.29,92.3,38965.0,90.0975,90.117,90.0878,90.0975,38965.0
2024-11-01 14:30:00,92.3,92.31,92.29,92.31,12087.0,90.0975,90.1073,90.0878,90.1073,12087.0
2024-11-01 14:35:00,92.31,92.33,92.3,92.31,9611.0,90.1073,90.1268,90.0975,90.1073,9611.0
2024-11-01 14:40:00,92.31,92.32,92.28,92.29,12540.0,90.1073,90.117,90.078,90.0878,12540.0
2024-11-01 14:45:00,92.29,92.29,92.28,92.29,33569.0,90.0878,90.0878,90.078,90.0878,33569.0
2024-11-01 14:50:00,92.28,92.29,92.26,92.26,23073.0,90.078,90.0878,90.0585,90.0585,23073.0
2024-11-01 14:55:00,92.26,92.28,92.24,92.26,31601.0,90.0585,90.078,90.039,90.0585,31601.0
2024-11-01 15:00:00,92.26,92.26,92.19,92.2,19307.0,90.0585,90.0585,89.9902,89.9999,19307.0
2024-11-01 15:05:00,92.2,92.21,92.18,92.19,49135.0,89.9999,90.0097,89.9804,89.9902,49135.0
2024-11-01 15:10:00,92.19,92.2,92.15,92.16,60913.0,89.9902,89.9999,89.9511,89.9609,60913.0
2024-11-01 15:15:00,92.17,92.18,92.16,92.17,19548.0,89.9706,89.9804,89.9609,89.9706,19548.0
2024-11-01 15:20:00,92.17,92.19,92.16,92.17,23687.0,89.9706,89.9902,89.9609,89.9706,23687.0
2024-11-01 15:25:00,92.18,92.18,92.15,92.15,22769.0,89.9804,89.9804,89.9511,89.9511,22769.0
2024-11-01 15:30:00,92.16,92.17,92.15,92.17,32046.0,89.9609,89.9706,89.9511,89.9706,32046.0
2024-11-01 15:35:00,92.17,92.17,92.12,92.13,20291.0,89.9706,89.9706,89.9218,89.9316,20291.0
2024-11-01 15:40:00,92.13,92.13,92.09,92.12,48403.0,89.9316,89.9316,89.8925,89.9218,48403.0
2024-11-01 15:45:00,92.12,92.15,92.11,92.14,43927.0,89.9218,89.9511,89.9121,89.9413,43927.0
2024-11-01 15:50:00,92.14,92.15,92.1,92.11,20718.0,89.9413,89.9511,89.9023,89.9121,20718.0
2024-11-01 15:55:00,92.11,92.13,92.1,92.13,32616.0,89.9121,89.9316,89.9023,89.9316,32616.0
2024-11-04 09:30:00,92.66,92.81,92.47,92.73,22242.0,90.4489,90.5954,90.2635,90.5173,22242.0
2024-11-04 09:35:00,92.73,92.73,92.71,92.72,9668.0,90.5173,90.5173,90.4977,90.5075,9668.0
2024-11-04 09:40:00,92.73,92.73,92.71,92.71,4865.0,90.5173,90.5173,90.4977,90.4977,4865.0
2024-11-04 09:45:00,92.7,92.73,92.67,92.73,16518.0,90.488,90.5173,90.4587,90.5173,16518.0
2024-11-04 09:50:00,92.72,92.74,92.71,92.73,8196.0,90.5075,90.527,90.4977,90.5173,8196.0
2024-11-04 09:55:00,92.72,92.72,92.7,92.72,13073.0,90.5075,90.5075,90.488,90.5075,13073.0
2024-11-04 10:00:00,92.71,92.74,92.68,92.74,91337.0,90.4977,90.527,90.4685,90.527,91337.0
2024-11-04 10:05:00,92.74,92.77,92.73,92.77,34800.0,90.527,90.5563,90.5173,90.5563,34800.0
2024-11-04 10:10:00,92.76,92.78,92.75,92.78,50847.0,90.5465,90.5661,90.5368,90.5661,50847.0
2024-11-04 10:15:00,92.77,92.82,92.76,92.81,61158.0,90.5563,90.6051,90.5465,90.5954,61158.0
2024-11-04 10:20:00,92.81,92.82,92.78,92.78,6175.0,90.5954,90.6051,90.5661,90.5661,6175.0
2024-11-04 10:25:00,92.78,92.79,92.73,92.73,5320.0,90.5661,90.5758,90.5173,90.5173,5320.0
2024-11-04 10:30:00,92.73,92.77,92.73,92.74,64483.0,90.5173,90.5563,90.5173,90.527,64483.0
2024-11-04 10:35:00,92.74,92.74,92.69,92.69,45241.0,90.527,90.527,90.4782,90.4782,45241.0
2024-11-04 10:40:00,92.7,92.72,92.67,92.7,110167.0,90.488,90.5075,90.4587,90.488,110167.0
2024-11-04 10:45:00,92.69,92.72,92.65,92.72,75635.0,90.4782,90.5075,90.4392,90.5075,75635.0
2024-11-04 10:50:00,92.72,92.72,92.7,92.7,47563.0,90.5075,90.5075,90.488,90.488,47563.0
2024-11-04 10:55:00,92.7,92.71,92.66,92.67,124114.0,90.488,90.4977,90.4489,90.4587,124114.0
2024-11-04 11:00:00,92.67,92.67,92.63,92.64,188698.0,90.4587,90.4587,90.4197,90.4294,188698.0
2024-11-04 11:05:00,92.64,92.64,92.6,92.61,133225.0,90.4294,90.4294,90.3904,90.4001,133225.0
2024-11-04 11:10:00,92.61,92.63,92.59,92.61,44125.0,90.4001,90.4197,90.3806,90.4001,44125.0
2024-11-04 11:15:00,92.61,92.61,92.58,92.59,15030.0,90.4001,90.4001,90.3708,90.3806,15030.0
2024-11-04 11:20:00,92.6,92.62,92.57,92.59,16268.0,90.3904,90.4099,90.3611,90.3806,16268.0
2024-11-04 11:25:00,92.59,92.6,92.56,92.59,8670.0,90.3806,90.3904,90.3513,90.3806,8670.0
2024-11-04 11:30:00,92.59,92.62,92.59,92.61,14508.0,90.3806,90.4099,90.3806,90.4001,14508.0
2024-11-04 11:35:00,92.62,92.62,92.58,92.6,5752.0,90.4099,90.4099,90.3708,90.3904,5752.0
2024-11-04 11:40:00,92.6,92.63,92.58,92.59,13703.0,90.3904,90.4197,90.3708,90.3806,13703.0
2024-11-04 11:45:00,92.59,92.59,92.57,92.58,15082.0,90.3806,90.3806,90.3611,90.3708,15082.0
2024-11-04 11:50:00,92.58,92.6,92.57,92.59,14670.0,90.3708,90.3904,90.3611,90.3806,14670.0
2024-11-04 11:55:00,92.59,92.59,92.57,92.59,19398.0,90.3806,90.3806,90.3611,90.3806,19398.0
2024-11-04 12:00:00,92.58,92.58,92.54,92.54,21909.0,90.3708,90.3708,90.3318,90.3318,21909.0
2024-11-04 12:05:00,92.55,92.57,92.53,92.56,23468.0,90.3416,90.3611,90.322,90.3513,23468.0
2024-11-04 12:10:00,92.56,92.57,92.51,92.53,53424.0,90.3513,90.3611,90.3025,90.322,53424.0
2024-11-04 12:15:00,92.53,92.56,92.52,92.56,31322.0,90.322,90.3513,90.3123,90.3513,31322.0
2024-11-04 12:20:00,92.55,92.57,92.53,92.56,5581.0,90.3416,90.3611,90.322,90.3513,5581.0
2024-11-04 12:25:00,92.57,92.59,92.55,92.55,9841.0,90.3611,90.3806,90.3416,90.3416,9841.0
2024-11-04 12:30:00,92.56,92.56,92.54,92.54,5365.0,90.3513,90.3513,90.3318,90.3318,5365.0
2024-11-04 12:35:00,92.55,92.55,92.53,92.54,23079.0,90.3416,90.3416,90.322,90.3318,23079.0
2024-11-04 12:40:00,92.54,92.55,92.49,92.49,3682.0,90.3318,90.3416,90.283,90.283,3682.0
2024-11-04 12:45:00,92.49,92.52,92.48,92.52,7623.0,90.283,90.3123,90.2732,90.3123,7623.0
2024-11-04 12:50:00,92.51,92.52,92.49,92.52,87176.0,90.3025,90.3123,90.283,90.3123,87176.0
2024-11-04 12:55:00,92.51,92.51,92.47,92.5,4209.0,90.3025,90.3025,90.2635,90.2928,4209.0
2024-11-04 13:00:00,92.51,92.51,92.46,92.47,5127.0,90.3025,90.3025,90.2537,90.2635,5127.0
2024-11-04 13:05:00,92.47,92.48,92.42,92.45,18019.0,90.2635,90.2732,90.2147,90.2439,18019.0
2024-11-04 13:10:00,92.45,92.46,92.43,92.44,9268.0,90.2439,90.2537,90.2244,90.2342,9268.0
2024-11-04 13:15:00,92.44,92.44,92.38,92.4,68372.0,90.2342,90.2342,90.1756,90.1951,68372.0
2024-11-04 13:20:00,92.39,92.39,92.36,92.38,29930.0,90.1854,90.1854,90.1561,90.1756,29930.0
2024-11-04 13:25:00,92.39,92.41,92.39,92.39,44313.0,90.1854,90.2049,90.1854,90.1854,44313.0
2024-11-04 13:30:00,92.4,92.43,92.39,92.42,7955.0,90.1951,90.2244,90.1854,90.2147,7955.0
2024-11-04 13:35:00,92.43,92.47,92.43,92.47,55996.0,90.2244,90.2635,90.2244,90.2635,55996.0
2024-11-04 13:40:00,92.47,92.48,92.46,92.47,158381.0,90.2635,90.2732,90.2537,90.2635,158381.0
2024-11-04 13:45:00,92.47,92.49,92.45,92.48,77025.0,90.2635,90.283,90.2439,90.2732,77025.0
2024-11-04 13:50:00,92.49,92.49,92.47,92.48,106077.0,90.283,90.283,90.2635,90.2732,106077.0
2024-11-04 13:55:00,92.48,92.5,92.47,92.5,48372.0,90.2732,90.2928,90.2635,90.2928,48372.0
2024-11-04 14:00:00,92.5,92.53,92.49,92.53,47191.0,90.2928,90.322,90.283,90.322,47191.0
2024-11-04 14:05:00,92.53,92.56,92.52,92.54,12136.0,90.322,90.3513,90.3123,90.3318,12136.0
2024-11-04 14:10:00,92.54,92.55,92.53,92.54,22974.0,90.3318,90.3416,90.322,90.3318,22974.0
2024-11-04 14:15:00,92.54,92.55,92.52,92.53,9279.0,90.3318,90.3416,90.3123,90.322,9279.0
2024-11-04 14:20:00,92.53,92.53,92.5,92.51,9358.0,90.322,90.322,90.2928,90.3025,9358.0
2024-11-04 14:25:00,92.51,92.52,92.5,92.51,87492.0,90.3025,90.3123,90.2928,90.3025,87492.0
2024-11-04 14:30:00,92.5,92.51,92.47,92.51,36123.0,90.2928,90.3025,90.2635,90.3025,36123.0
2024-11-04 14:35:00,92.52,92.53,92.5,92.52,20067.0,90.3123,90.322,90.2928,90.3123,20067.0
2024-11-04 14:40:00,92.53,92.56,92.52,92.55,12256.0,90.322,90.3513,90.3123,90.3416,12256.0
2024-11-04 14:45:00,92.56,92.56,92.54,92.55,13851.0,90.3513,90.3513,90.3318,90.3416,13851.0
2024-11-04 14:50:00,92.55,92.57,92.52,92.53,18427.0,90.3416,90.3611,90.3123,90.322,18427.0
2024-11-04 14:55:00,92.53,92.53,92.48,92.48,44727.0,90.322,90.322,90.2732,90.2732,44727.0
2024-11-04 15:00:00,92.48,92.48,92.43,92.45,16582.0,90.2732,90.2732,90.2244,90.2439,16582.0
2024-11-04 15:05:00,92.45,92.47,92.45,92.47,30945.0,90.2439,90.2635,90.2439,90.2635,30945.0
2024-11-04 15:10:00,92.47,92.48,92.46,92.47,36853.0,90.2635,90.2732,90.2537,90.2635,36853.0
2024-11-04 15:15:00,92.47,92.49,92.46,92.48,25005.0,90.2635,90.283,90.2537,90.2732,25005.0
2024-11-04 15:20:00,92.48,92.49,92.46,92.47,18838.0,90.2732,90.283,90.2537,90.2635,18838.0
2024-11-04 15:25:00,92.47,92.49,92.46,92.48,34715.0,90.2635,90.283,90.2537,90.2732,34715.0
2024-11-04 15:30:00,92.48,92.51,92.48,92.51,23703.0,90.2732,90.3025,90.2732,90.3025,23703.0
2024-11-04 15:35:00,92.51,92.51,92.49,92.5,40067.0,90.3025,90.3025,90.283,90.2928,40067.0
2024-11-04 15:40:00,92.5,92.51,92.47,92.51,26799.0,90.2928,90.3025,90.2635,90.3025,26799.0
2024-11-04 15:45:00,92.51,92.54,92.49,92.53,33502.0,90.3025,90.3318,90.283,90.322,33502.0
2024-11-04 15:50:00,92.53,92.56,92.52,92.54,32476.0,90.322,90.3513,90.3123,90.3318,32476.0
2024-11-04 15:55:00,92.54,92.55,92.54,92.55,33094.0,90.3318,90.3416,90.3318,90.3416,33094.0
2024-11-05 09:30:00,92.6,92.6,92.49,92.53,24969.0,90.3904,90.3904,90.283,90.322,24969.0
2024-11-05 09:35:00,92.53,92.54,92.5,92.51,3643.0,90.322,90.3318,90.2928,90.3025,3643.0
2024-11-05 09:40:00,92.52,92.55,92.51,92.55,11617.0,90.3123,90.3416,90.3025,90.3416,11617.0
2024-11-05 09:45:00,92.54,92.55,92.51,92.52,10985.0,90.3318,90.3416,90.3025,90.3123,10985.0
2024-11-05 09:50:00,92.51,92.52,92.5,92.52,7813.0,90.3025,90.3123,90.2928,90.3123,7813.0
2024-11-05 09:55:00,92.51,92.53,92.5,92.52,9525.0,90.3025,90.322,90.2928,90.3123,9525.0
2024-11-05 10:00:00,92.48,92.51,92.32,92.36,43249.0,90.2732,90.3025,90.117,90.1561,43249.0
2024-11-05 10:05:00,92.34,92.37,92.29,92.3,6745.0,90.1366,90.1659,90.0878,90.0975,6745.0
2024-11-05 10:10:00,92.3,92.31,92.28,92.28,16943.0,90.0975,90.1073,90.078,90.078,16943.0
2024-11-05 10:15:00,92.27,92.3,92.26,92.28,44652.0,90.0682,90.0975,90.0585,90.078,44652.0
2024-11-05 10:20:00,92.28,92.3,92.24,92.29,4041.0,90.078,90.0975,90.039,90.0878,4041.0
2024-11-05 10:25:00,92.3,92.3,92.24,92.25,10300.0,90.0975,90.0975,90.039,90.0487,10300.0
2024-11-05 10:30:00,92.26,92.32,92.26,92.3,31582.0,90.0585,90.117,90.0585,90.0975,31582.0
2024-11-05 10:35:00,92.31,92.32,92.27,92.28,15870.0,90.1073,90.117,90.0682,90.078,15870.0
2024-11-05 10:40:00,92.27,92.27,92.25,92.27,6623.0,90.0682,90.0682,90.0487,90.0682,6623.0
2024-11-05 10:45:00,92.27,92.3,92.27,92.29,4363.0,90.0682,90.0975,90.0682,90.0878,4363.0
2024-11-05 10:50:00,92.3,92.33,92.29,92.33,4486.0,90.0975,90.1268,90.0878,90.1268,4486.0
2024-11-05 10:55:00,92.33,92.35,92.31,92.33,9828.0,90.1268,90.1463,90.1073,90.1268,9828.0
2024-11-05 11:00:00,92.33,92.35,92.3,92.31,6519.0,90.1268,90.1463,90.0975,90.1073,6519.0
2024-11-05 11:05:00,92.31,92.32,92.29,92.3,5595.0,90.1073,90.117,90.0878,90.0975,5595.0
2024-11-05 11:10:00,92.29,92.31,92.28,92.28,4299.0,90.0878,90.1073,90.078,90.078,4299.0
2024-11-05 11:15:00,92.29,92.29,92.26,92.27,4339.0,90.0878,90.0878,90.0585,90.0682,4339.0
2024-11-05 11:20:00,92.28,92.28,92.25,92.26,7055.0,90.078,90.078,90.0487,90.0585,7055.0
2024-11-05 11:25:00,92.26,92.27,92.25,92.27,3410.0,90.0585,90.0682,90.0487,90.0682,3410.0
2024-11-05 11:30:00,92.26,92.29,92.25,92.29,7683.0,90.0585,90.0878,90.0487,90.0878,7683.0
2024-11-05 11:35:00,92.29,92.29,92.25,92.26,7323.0,90.0878,90.0878,90.0487,90.0585,7323.0
2024-11-05 11:40:00,92.25,92.31,92.25,92.31,4217.0,90.0487,90.1073,90.0487,90.1073,4217.0
2024-11-05 11:45:00,92.31,92.31,92.29,92.29,6211.0,90.1073,90.1073,90.0878,90.0878,6211.0
2024-11-05 11:50:00,92.31,92.33,92.3,92.33,3330.0,90.1073,90.1268,90.0975,90.1268,3330.0
2024-11-05 11:55:00,92.32,92.33,92.31,92.33,10737.0,90.117,90.1268,90.1073,90.1268,10737.0
2024-11-05 12:00:00,92.32,92.33,92.32,92.33,29787.0,90.117,90.1268,90.117,90.1268,29787.0
2024-11-05 12:05:00,92.33,92.33,92.31,92.31,7050.0,90.1268,90.1268,90.1073,90.1073,7050.0
2024-11-05 12:10:00,92.31,92.34,92.31,92.34,52863.0,90.1073,90.1366,90.1073,90.1366,52863.0
2024-11-05 12:15:00,92.34,92.34,92.3,92.32,64415.0,90.1366,90.1366,90.0975,90.117,64415.0
2024-11-05 12:20:00,92.31,92.33,92.31,92.32,3310.0,90.1073,90.1268,90.1073,90.117,3310.0
2024-11-05 12:25:00,92.33,92.34,92.32,92.34,19295.0,90.1268,90.1366,90.117,90.1366,19295.0
2024-11-05 12:30:00,92.34,92.37,92.34,92.37,13235.0,90.1366,90.1659,90.1366,90.1659,13235.0
2024-11-05 12:35:00,92.36,92.43,92.36,92.42,13733.0,90.1561,90.2244,90.1561,90.2147,13733.0
2024-11-05 12:40:00,92.42,92.48,92.42,92.47,14106.0,90.2147,90.2732,90.2147,90.2635,14106.0
2024-11-05 12:45:00,92.46,92.46,92.44,92.44,5115.0,90.2537,90.2537,90.2342,90.2342,5115.0
2024-11-05 12:50:00,92.45,92.46,92.43,92.44,3099.0,90.2439,90.2537,90.2244,90.2342,3099.0
2024-11-05 12:55:00,92.43,92.44,92.42,92.42,12919.0,90.2244,90.2342,90.2147,90.2147,12919.0
2024-11-05 13:00:00,92.42,92.49,92.42,92.49,20282.0,90.2147,90.283,90.2147,90.283,20282.0
2024-11-05 13:05:00,92.5,92.5,92.45,92.48,20735.0,90.2928,90.2928,90.2439,90.2732,20735.0
2024-11-05 13:10:00,92.49,92.53,92.47,92.49,36060.0,90.283,90.322,90.2635,90.283,36060.0
2024-11-05 13:15:00,92.49,92.62,92.49,92.61,15148.0,90.283,90.4099,90.283,90.4001,15148.0
2024-11-05 13:20:00,92.62,92.63,92.57,92.58,16799.0,90.4099,90.4197,90.3611,90.3708,16799.0
2024-11-05 13:25:00,92.6,92.6,92.57,92.58,6382.0,90.3904,90.3904,90.3611,90.3708,6382.0
2024-11-05 13:30:00,92.6,92.6,92.55,92.58,8135.0,90.3904,90.3904,90.3416,90.3708,8135.0
2024-11-05 13:35:00,92.58,92.59,92.51,92.52,18256.0,90.3708,90.3806,90.3025,90.3123,18256.0
2024-11-05 13:40:00,92.53,92.55,92.53,92.55,2261.0,90.322,90.3416,90.322,90.3416,2261.0
2024-11-05 13:45:00,92.55,92.58,92.54,92.58,3258.0,90.3416,90.3708,90.3318,90.3708,3258.0
2024-11-05 13:50:00,92.57,92.59,92.57,92.59,5041.0,90.3611,90.3806,90.3611,90.3806,5041.0
2024-11-05 13:55:00,92.59,92.6,92.57,92.57,5224.0,90.3806,90.3904,90.3611,90.3611,5224.0
2024-11-05 14:00:00,92.57,92.59,92.55,92.56,6171.0,90.3611,90.3806,90.3416,90.3513,6171.0
2024-11-05 14:05:00,92.56,92.56,92.54,92.55,20240.0,90.3513,90.3513,90.3318,90.3416,20240.0
2024-11-05 14:10:00,92.54,92.55,92.53,92.54,13740.0,90.3318,90.3416,90.322,90.3318,13740.0
2024-11-05 14:15:00,92.54,92.62,92.53,92.61,62712.0,90.3318,90.4099,90.322,90.4001,62712.0
2024-11-05 14:20:00,92.6,92.64,92.59,92.62,30459.0,90.3904,90.4294,90.3806,90.4099,30459.0
2024-11-05 14:25:00,92.63,92.67,92.63,92.63,19465.0,90.4197,90.4587,90.4197,90.4197,19465.0
2024-11-05 14:30:00,92.64,92.7,92.64,92.7,2948.0,90.4294,90.488,90.4294,90.488,2948.0
2024-11-05 14:35:00,92.7,92.72,92.67,92.7,48722.0,90.488,90.5075,90.4587,90.488,48722.0
2024-11-05 14:40:00,92.7,92.78,92.7,92.77,24594.0,90.488,90.5661,90.488,90.5563,24594.0
2024-11-05 14:45:00,92.78,92.8,92.77,92.8,14235.0,90.5661,90.5856,90.5563,90.5856,14235.0
2024-11-05 14:50:00,92.8,92.84,92.79,92.81,6557.0,90.5856,90.6246,90.5758,90.5954,6557.0
2024-11-05 14:55:00,92.81,92.86,92.81,92.82,34983.0,90.5954,90.6442,90.5954,90.6051,34983.0
2024-11-05 15:00:00,92.82,92.85,92.81,92.85,51011.0,90.6051,90.6344,90.5954,90.6344,51011.0
2024-11-05 15:05:00,92.86,92.87,92.84,92.84,13865.0,90.6442,90.6539,90.6246,90.6246,13865.0
2024-11-05 15:10:00,92.84,92.86,92.83,92.84,15764.0,90.6246,90.6442,90.6149,90.6246,15764.0
2024-11-05 15:15:00,92.84,92.86,92.83,92.86,63467.0,90.6246,90.6442,90.6149,90.6442,63467.0
2024-11-05 15:20:00,92.85,92.88,92.84,92.88,14380.0,90.6344,90.6637,90.6246,90.6637,14380.0
2024-11-05 15:25:00,92.88,92.89,92.86,92.88,20676.0,90.6637,90.6734,90.6442,90.6637,20676.0
2024-11-05 15:30:00,92.88,92.9,92.86,92.87,24247.0,90.6637,90.6832,90.6442,90.6539,24247.0
2024-11-05 15:35:00,92.87,92.88,92.84,92.86,11909.0,90.6539,90.6637,90.6246,90.6442,11909.0
2024-11-05 15:40:00,92.86,92.87,92.82,92.82,36730.0,90.6442,90.6539,90.6051,90.6051,36730.0
2024-11-05 15:45:00,92.83,92.83,92.8,92.81,9994.0,90.6149,90.6149,90.5856,90.5954,9994.0
2024-11-05 15:50:00,92.81,92.87,92.81,92.86,43395.0,90.5954,90.6539,90.5954,90.6442,43395.0
2024-11-05 15:55:00,92.86,92.88,92.86,92.87,34973.0,90.6442,90.6637,90.6442,90.6539,34973.0
2024-11-06 09:30:00,92.58,92.58,91.97,92.0,50333.0,90.3708,90.3708,89.7754,89.8047,50333.0
2024-11-06 09:35:00,92.0,92.0,91.92,91.95,32197.0,89.8047,89.8047,89.7266,89.7559,32197.0
2024-11-06 09:40:00,91.96,91.99,91.91,91.91,54456.0,89.7656,89.7949,89.7168,89.7168,54456.0
2024-11-06 09:45:00,91.92,91.93,91.89,91.9,14978.0,89.7266,89.7364,89.6973,89.7071,14978.0
2024-11-06 09:50:00,91.9,91.93,91.87,91.92,14509.0,89.7071,89.7364,89.6778,89.7266,14509.0
2024-11-06 09:55:00,91.92,91.99,91.91,91.94,25448.0,89.7266,89.7949,89.7168,89.7461,25448.0
2024-11-06 10:00:00,91.95,92.03,91.91,92.0,69827.0,89.7559,89.834,89.7168,89.8047,69827.0
2024-11-06 10:05:00,92.01,92.04,91.99,92.01,48783.0,89.8144,89.8437,89.7949,89.8144,48783.0
2024-11-06 10:10:00,92.02,92.08,92.02,92.07,29326.0,89.8242,89.8828,89.8242,89.873,29326.0
2024-11-06 10:15:00,92.08,92.1,92.06,92.06,7338.0,89.8828,89.9023,89.8633,89.8633,7338.0
2024-11-06 10:20:00,92.06,92.08,92.05,92.06,23599.0,89.8633,89.8828,89.8535,89.8633,23599.0
2024-11-06 10:25:00,92.05,92.1,92.04,92.08,16650.0,89.8535,89.9023,89.8437,89.8828,16650.0
2024-11-06 10:30:00,92.08,92.12,92.08,92.12,20985.0,89.8828,89.9218,89.8828,89.9218,20985.0
2024-11-06 10:35:00,92.13,92.14,92.04,92.09,20047.0,89.9316,89.9413,89.8437,89.8925,20047.0
2024-11-06 10:40:00,92.09,92.09,92.05,92.06,8388.0,89.8925,89.8925,89.8535,89.8633,8388.0
2024-11-06 10:45:00,92.06,92.07,92.02,92.03,10442.0,89.8633,89.873,89.8242,89.834,10442.0
2024-11-06 10:50:00,92.03,92.11,92.03,92.09,4986.0,89.834,89.9121,89.834,89.8925,4986.0
2024-11-06 10:55:00,92.09,92.09,92.05,92.08,5290.0,89.8925,89.8925,89.8535,89.8828,5290.0
2024-11-06 11:00:00,92.08,92.13,92.07,92.12,7632.0,89.8828,89.9316,89.873,89.9218,7632.0
2024-11-06 11:05:00,92.12,92.13,92.08,92.1,14642.0,89.9218,89.9316,89.8828,89.9023,14642.0
2024-11-06 11:10:00,92.11,92.12,92.07,92.11,17624.0,89.9121,89.9218,89.873,89.9121,17624.0
2024-11-06 11:15:00,92.1,92.13,92.08,92.13,5098.0,89.9023,89.9316,89.8828,89.9316,5098.0
2024-11-06 11:20:00,92.12,92.15,92.12,92.14,11248.0,89.9218,89.9511,89.9218,89.9413,11248.0
2024-11-06 11:25:00,92.13,92.15,92.11,92.12,8387.0,89.9316,89.9511,89.9121,89.9218,8387.0
2024-11-06 11:30:00,92.12,92.15,92.12,92.13,4340.0,89.9218,89.9511,89.9218,89.9316,4340.0
2024-11-06 11:35:00,92.13,92.14,92.09,92.09,9937.0,89.9316,89.9413,89.8925,89.8925,9937.0
2024-11-06 11:40:00,92.09,92.12,92.07,92.08,61770.0,89.8925,89.9218,89.873,89.8828,61770.0
2024-11-06 11:45:00,92.07,92.1,92.05,92.08,5944.0,89.873,89.9023,89.8535,89.8828,5944.0
2024-11-06 11:50:00,92.09,92.1,92.07,92.09,47411.0,89.8925,89.9023,89.873,89.8925,47411.0
2024-11-06 11:55:00,92.09,92.11,92.08,92.1,29093.0,89.8925,89.9121,89.8828,89.9023,29093.0
2024-11-06 12:00:00,92.1,92.11,92.07,92.09,23374.0,89.9023,89.9121,89.873,89.8925,23374.0
2024-11-06 12:05:00,92.08,92.12,92.06,92.12,11561.0,89.8828,89.9218,89.8633,89.9218,11561.0
2024-11-06 12:10:00,92.12,92.16,92.11,92.15,24542.0,89.9218,89.9609,89.9121,89.9511,24542.0
2024-11-06 12:15:00,92.16,92.2,92.15,92.19,58110.0,89.9609,89.9999,89.9511,89.9902,58110.0
2024-11-06 12:20:00,92.18,92.22,92.17,92.22,7227.0,89.9804,90.0194,89.9706,90.0194,7227.0
2024-11-06 12:25:00,92.22,92.26,92.2,92.26,19586.0,90.0194,90.0585,89.9999,90.0585,19586.0
2024-11-06 12:30:00,92.25,92.27,92.22,92.27,12544.0,90.0487,90.0682,90.0194,90.0682,12544.0
2024-11-06 12:35:00,92.26,92.27,92.25,92.25,5302.0,90.0585,90.0682,90.0487,90.0487,5302.0
2024-11-06 12:40:00,92.25,92.25,92.21,92.23,18868.0,90.0487,90.0487,90.0097,90.0292,18868.0
2024-11-06 12:45:00,92.24,92.27,92.23,92.23,12778.0,90.039,90.0682,90.0292,90.0292,12778.0
2024-11-06 12:50:00,92.23,92.24,92.21,92.23,9422.0,90.0292,90.039,90.0097,90.0292,9422.0
2024-11-06 12:55:00,92.23,92.27,92.23,92.27,6286.0,90.0292,90.0682,90.0292,90.0682,6286.0
2024-11-06 13:00:00,92.28,92.39,92.25,92.38,17747.0,90.078,90.1854,90.0487,90.1756,17747.0
2024-11-06 13:05:00,92.37,92.4,92.32,92.37,21271.0,90.1659,90.1951,90.117,90.1659,21271.0
2024-11-06 13:10:00,92.38,92.4,92.36,92.4,16149.0,90.1756,90.1951,90.1561,90.1951,16149.0
2024-11-06 13:15:00,92.4,92.42,92.36,92.42,47566.0,90.1951,90.2147,90.1561,90.2147,47566.0
2024-11-06 13:20:00,92.42,92.5,92.41,92.48,43465.0,90.2147,90.2928,90.2049,90.2732,43465.0
2024-11-06 13:25:00,92.48,92.48,92.45,92.47,23506.0,90.2732,90.2732,90.2439,90.2635,23506.0
2024-11-06 13:30:00,92.47,92.48,92.44,92.45,15017.0,90.2635,90.2732,90.2342,90.2439,15017.0
2024-11-06 13:35:00,92.45,92.45,92.42,92.44,35251.0,90.2439,90.2439,90.2147,90.2342,35251.0
2024-11-06 13:40:00,92.44,92.45,92.42,92.45,21388.0,90.2342,90.2439,90.2147,90.2439,21388.0
2024-11-06 13:45:00,92.45,92.45,92.43,92.44,18644.0,90.2439,90.2439,90.2244,90.2342,18644.0
2024-11-06 13:50:00,92.44,92.44,92.4,92.42,10464.0,90.2342,90.2342,90.1951,90.2147,10464.0
2024-11-06 13:55:00,92.41,92.42,92.33,92.34,20117.0,90.2049,90.2147,90.1268,90.1366,20117.0
2024-11-06 14:00:00,92.34,92.36,92.29,92.31,10222.0,90.1366,90.1561,90.0878,90.1073,10222.0
2024-11-06 14:05:00,92.33,92.34,92.26,92.27,12331.0,90.1268,90.1366,90.0585,90.0682,12331.0
2024-11-06 14:10:00,92.26,92.26,92.21,92.25,24428.0,90.0585,90.0585,90.0097,90.0487,24428.0
2024-11-06 14:15:00,92.25,92.27,92.22,92.27,81441.0,90.0487,90.0682,90.0194,90.0682,81441.0
2024-11-06 14:20:00,92.27,92.28,92.25,92.27,16513.0,90.0682,90.078,90.0487,90.0682,16513.0
2024-11-06 14:25:00,92.27,92.3,92.25,92.29,16056.0,90.0682,90.0975,90.0487,90.0878,16056.0
2024-11-06 14:30:00,92.28,92.32,92.28,92.31,22413.0,90.078,90.117,90.078,90.1073,22413.0
2024-11-06 14:35:00,92.31,92.32,92.28,92.29,23360.0,90.1073,90.117,90.078,90.0878,23360.0
2024-11-06 14:40:00,92.29,92.34,92.28,92.32,21369.0,90.0878,90.1366,90.078,90.117,21369.0
2024-11-06 14:45:00,92.33,92.34,92.32,92.34,13620.0,90.1268,90.1366,90.117,90.1366,13620.0
2024-11-06 14:50:00,92.34,92.35,92.32,92.34,12627.0,90.1366,90.1463,90.117,90.1366,12627.0
2024-11-06 14:55:00,92.36,92.36,92.32,92.35,29040.0,90.1561,90.1561,90.117,90.1463,29040.0
2024-11-06 15:00:00,92.36,92.37,92.33,92.36,23370.0,90.1561,90.1659,90.1268,90.1561,23370.0
2024-11-06 15:05:00,92.37,92.4,92.35,92.35,21781.0,90.1659,90.1951,90.1463,90.1463,21781.0
2024-11-06 15:10:00,92.36,92.36,92.31,92.32,13427.0,90.1561,90.1561,90.1073,90.117,13427.0
2024-11-06 15:15:00,92.33,92.33,92.28,92.31,29433.0,90.1268,90.1268,90.078,90.1073,29433.0
2024-11-06 15:20:00,92.31,92.33,92.3,92.33,15878.0,90.1073,90.1268,90.0975,90.1268,15878.0
2024-11-06 15:25:00,92.32,92.32,92.29,92.3,48692.0,90.117,90.117,90.0878,90.0975,48692.0
2024-11-06 15:30:00,92.29,92.3,92.25,92.25,38657.0,90.0878,90.0975,90.0487,90.0487,38657.0
2024-11-06 15:35:00,92.26,92.26,92.24,92.25,58728.0,90.0585,90.0585,90.039,90.0487,58728.0
2024-11-06 15:40:00,92.25,92.26,92.24,92.25,18445.0,90.0487,90.0585,90.039,90.0487,18445.0
2024-11-06 15:45:00,92.25,92.25,92.18,92.18,15812.0,90.0487,90.0487,89.9804,89.9804,15812.0
2024-11-06 15:50:00,92.18,92.22,92.15,92.18,120517.0,89.9804,90.0194,89.9511,89.9804,120517.0
2024-11-06 15:55:00,92.17,92.18,92.11,92.12,177185.0,89.9706,89.9804,89.9121,89.9218,177185.0
2024-11-07 09:30:00,92.58,92.61,92.5,92.61,38145.0,90.3708,90.4001,90.2928,90.4001,38145.0
2024-11-07 09:35:00,92.64,92.67,92.64,92.65,4456.0,90.4294,90.4587,90.4294,90.4392,4456.0
2024-11-07 09:40:00,92.65,92.66,92.63,92.64,18466.0,90.4392,90.4489,90.4197,90.4294,18466.0
2024-11-07 09:45:00,92.65,92.72,92.64,92.71,11760.0,90.4392,90.5075,90.4294,90.4977,11760.0
2024-11-07 09:50:00,92.72,92.79,92.72,92.78,9896.0,90.5075,90.5758,90.5075,90.5661,9896.0
2024-11-07 09:55:00,92.78,92.8,92.74,92.77,29123.0,90.5661,90.5856,90.527,90.5563,29123.0
2024-11-07 10:00:00,92.76,92.77,92.75,92.76,11905.0,90.5465,90.5563,90.5368,90.5465,11905.0
2024-11-07 10:05:00,92.76,92.79,92.75,92.79,22347.0,90.5465,90.5758,90.5368,90.5758,22347.0
2024-11-07 10:10:00,92.79,92.8,92.78,92.79,9038.0,90.5758,90.5856,90.5661,90.5758,9038.0
2024-11-07 10:15:00,92.78,92.78,92.75,92.77,18609.0,90.5661,90.5661,90.5368,90.5563,18609.0
2024-11-07 10:20:00,92.77,92.79,92.76,92.79,24269.0,90.5563,90.5758,90.5465,90.5758,24269.0
2024-11-07 10:25:00,92.79,92.84,92.78,92.84,21956.0,90.5758,90.6246,90.5661,90.6246,21956.0
2024-11-07 10:30:00,92.84,92.88,92.83,92.86,37764.0,90.6246,90.6637,90.6149,90.6442,37764.0
2024-11-07 10:35:00,92.86,92.86,92.83,92.84,24747.0,90.6442,90.6442,90.6149,90.6246,24747.0
2024-11-07 10:40:00,92.84,92.87,92.83,92.87,13858.0,90.6246,90.6539,90.6149,90.6539,13858.0
2024-11-07 10:45:00,92.87,92.89,92.85,92.89,24656.0,90.6539,90.6734,90.6344,90.6734,24656.0
2024-11-07 10:50:00,92.89,92.96,92.89,92.96,31779.0,90.6734,90.7418,90.6734,90.7418,31779.0
2024-11-07 10:55:00,92.96,92.97,92.92,92.94,21018.0,90.7418,90.7515,90.7027,90.7223,21018.0
2024-11-07 11:00:00,92.93,92.95,92.89,92.9,115868.0,90.7125,90.732,90.6734,90.6832,115868.0
2024-11-07 11:05:00,92.9,92.92,92.88,92.89,280550.0,90.6832,90.7027,90.6637,90.6734,280550.0
2024-11-07 11:10:00,92.89,92.89,92.86,92.88,15221.0,90.6734,90.6734,90.6442,90.6637,15221.0
2024-11-07 11:15:00,92.88,92.88,92.82,92.83,14437.0,90.6637,90.6637,90.6051,90.6149,14437.0
2024-11-07 11:20:00,92.83,92.85,92.82,92.84,9999.0,90.6149,90.6344,90.6051,90.6246,9999.0
2024-11-07 11:25:00,92.84,92.85,92.81,92.83,19594.0,90.6246,90.6344,90.5954,90.6149,19594.0
2024-11-07 11:30:00,92.84,92.87,92.83,92.87,137905.0,90.6246,90.6539,90.6149,90.6539,137905.0
2024-11-07 11:35:00,92.87,92.87,92.84,92.86,41592.0,90.6539,90.6539,90.6246,90.6442,41592.0
2024-11-07 11:40:00,92.87,92.88,92.86,92.88,9603.0,90.6539,90.6637,90.6442,90.6637,9603.0
2024-11-07 11:45:00,92.88,92.88,92.86,92.87,31751.0,90.6637,90.6637,90.6442,90.6539,31751.0
2024-11-07 11:50:00,92.86,92.86,92.83,92.84,10328.0,90.6442,90.6442,90.6149,90.6246,10328.0
2024-11-07 11:55:00,92.84,92.87,92.84,92.87,13413.0,90.6246,90.6539,90.6246,90.6539,13413.0
2024-11-07 12:00:00,92.87,92.87,92.83,92.84,16247.0,90.6539,90.6539,90.6149,90.6246,16247.0
2024-11-07 12:05:00,92.84,92.87,92.83,92.87,6235.0,90.6246,90.6539,90.6149,90.6539,6235.0
2024-11-07 12:10:00,92.87,92.89,92.87,92.89,14227.0,90.6539,90.6734,90.6539,90.6734,14227.0
2024-11-07 12:15:00,92.89,92.89,92.88,92.89,12749.0,90.6734,90.6734,90.6637,90.6734,12749.0
2024-11-07 12:20:00,92.89,92.95,92.88,92.95,15310.0,90.6734,90.732,90.6637,90.732,15310.0
2024-11-07 12:25:00,92.95,92.95,92.93,92.94,43098.0,90.732,90.732,90.7125,90.7223,43098.0
2024-11-07 12:30:00,92.94,93.0,92.93,92.99,111248.0,90.7223,90.7808,90.7125,90.7711,111248.0
2024-11-07 12:35:00,92.99,93.0,92.97,92.98,13600.0,90.7711,90.7808,90.7515,90.7613,13600.0
2024-11-07 12:40:00,92.98,92.99,92.97,92.98,48423.0,90.7613,90.7711,90.7515,90.7613,48423.0
2024-11-07 12:45:00,92.99,92.99,92.95,92.95,34531.0,90.7711,90.7711,90.732,90.732,34531.0
2024-11-07 12:50:00,92.96,92.98,92.96,92.97,32916.0,90.7418,90.7613,90.7418,90.7515,32916.0
2024-11-07 12:55:00,92.97,92.97,92.95,92.96,18414.0,90.7515,90.7515,90.732,90.7418,18414.0
2024-11-07 13:00:00,92.96,92.98,92.93,92.93,30932.0,90.7418,90.7613,90.7125,90.7125,30932.0
2024-11-07 13:05:00,92.93,92.95,92.92,92.93,42567.0,90.7125,90.732,90.7027,90.7125,42567.0
2024-11-07 13:10:00,92.93,92.94,92.91,92.93,45794.0,90.7125,90.7223,90.693,90.7125,45794.0
2024-11-07 13:15:00,92.93,92.94,92.91,92.92,76301.0,90.7125,90.7223,90.693,90.7027,76301.0
2024-11-07 13:20:00,92.91,92.93,92.91,92.92,87165.0,90.693,90.7125,90.693,90.7027,87165.0
2024-11-07 13:25:00,92.92,92.93,92.89,92.93,45918.0,90.7027,90.7125,90.6734,90.7125,45918.0
2024-11-07 13:30:00,92.92,92.93,92.91,92.92,59926.0,90.7027,90.7125,90.693,90.7027,59926.0
2024-11-07 13:35:00,92.92,92.94,92.92,92.94,26970.0,90.7027,90.7223,90.7027,90.7223,26970.0
2024-11-07 13:40:00,92.93,92.95,92.93,92.95,37879.0,90.7125,90.732,90.7125,90.732,37879.0
2024-11-07 13:45:00,92.94,92.95,92.89,92.89,9490.0,90.7223,90.732,90.6734,90.6734,9490.0
2024-11-07 13:50:00,92.89,92.92,92.88,92.92,17313.0,90.6734,90.7027,90.6637,90.7027,17313.0
2024-11-07 13:55:00,92.92,92.97,92.91,92.97,31853.0,90.7027,90.7515,90.693,90.7515,31853.0
2024-11-07 14:00:00,92.94,92.97,92.81,92.83,56636.0,90.7223,90.7515,90.5954,90.6149,56636.0
2024-11-07 14:05:00,92.82,92.85,92.8,92.81,38539.0,90.6051,90.6344,90.5856,90.5954,38539.0
2024-11-07 14:10:00,92.81,92.91,92.79,92.89,25781.0,90.5954,90.693,90.5758,90.6734,25781.0
2024-11-07 14:15:00,92.9,92.93,92.9,92.9,18978.0,90.6832,90.7125,90.6832,90.6832,18978.0
2024-11-07 14:20:00,92.91,92.91,92.87,92.88,66304.0,90.693,90.693,90.6539,90.6637,66304.0
2024-11-07 14:25:00,92.87,92.89,92.84,92.85,44921.0,90.6539,90.6734,90.6246,90.6344,44921.0
2024-11-07 14:30:00,92.88,92.9,92.86,92.89,17236.0,90.6637,90.6832,90.6442,90.6734,17236.0
2024-11-07 14:35:00,92.89,92.94,92.88,92.88,26515.0,90.6734,90.7223,90.6637,90.6637,26515.0
2024-11-07 14:40:00,92.88,92.88,92.74,92.8,22270.0,90.6637,90.6637,90.527,90.5856,22270.0
2024-11-07 14:45:00,92.78,92.9,92.78,92.9,204629.0,90.5661,90.6832,90.5661,90.6832,204629.0
2024-11-07 14:50:00,92.9,92.95,92.89,92.92,43096.0,90.6832,90.732,90.6734,90.7027,43096.0
2024-11-07 14:55:00,92.92,92.98,92.92,92.98,55063.0,90.7027,90.7613,90.7027,90.7613,55063.0
2024-11-07 15:00:00,92.98,93.06,92.96,93.06,70964.0,90.7613,90.8394,90.7418,90.8394,70964.0
2024-11-07 15:05:00,93.06,93.07,93.01,93.03,87406.0,90.8394,90.8492,90.7906,90.8101,87406.0
2024-11-07 15:10:00,93.03,93.14,93.03,93.12,155894.0,90.8101,90.9175,90.8101,90.898,155894.0
2024-11-07 15:15:00,93.11,93.13,93.06,93.08,33205.0,90.8882,90.9077,90.8394,90.8589,33205.0
2024-11-07 15:20:00,93.07,93.13,93.07,93.1,26622.0,90.8492,90.9077,90.8492,90.8784,26622.0
2024-11-07 15:25:00,93.11,93.12,93.07,93.07,29207.0,90.8882,90.898,90.8492,90.8492,29207.0
2024-11-07 15:30:00,93.07,93.08,93.05,93.05,23442.0,90.8492,90.8589,90.8296,90.8296,23442.0
2024-11-07 15:35:00,93.06,93.06,93.01,93.02,37505.0,90.8394,90.8394,90.7906,90.8003,37505.0
2024-11-07 15:40:00,93.03,93.04,93.0,93.01,17144.0,90.8101,90.8199,90.7808,90.7906,17144.0
2024-11-07 15:45:00,93.0,93.01,92.99,93.01,19115.0,90.7808,90.7906,90.7711,90.7906,19115.0
2024-11-07 15:50:00,93.01,93.04,93.0,93.0,48219.0,90.7906,90.8199,90.7808,90.7808,48219.0
2024-11-07 15:55:00,93.01,93.07,93.0,93.06,100296.0,90.7906,90.8492,90.7808,90.8394,100296.0
2024-11-08 09:30:00,93.32,93.32,93.13,93.17,246347.0,91.0932,91.0932,90.9077,90.9468,246347.0
2024-11-08 09:35:00,93.17,93.19,93.14,93.17,15619.0,90.9468,90.9663,90.9175,90.9468,15619.0
2024-11-08 09:40:00,93.17,93.2,93.16,93.19,23466.0,90.9468,90.9761,90.937,90.9663,23466.0
2024-11-08 09:45:00,93.19,93.21,93.16,93.17,26557.0,90.9663,90.9858,90.937,90.9468,26557.0
2024-11-08 09:50:00,93.18,93.27,93.18,93.26,16952.0,90.9565,91.0444,90.9565,91.0346,16952.0
2024-11-08 09:55:00,93.27,93.28,93.22,93.25,14776.0,91.0444,91.0541,90.9956,91.0249,14776.0
2024-11-08 10:00:00,93.23,93.34,93.22,93.33,61781.0,91.0053,91.1127,90.9956,91.1029,61781.0
2024-11-08 10:05:00,93.34,93.38,93.31,93.36,18091.0,91.1127,91.1518,91.0834,91.1322,18091.0
2024-11-08 10:10:00,93.36,93.4,93.35,93.39,23586.0,91.1322,91.1713,91.1225,91.1615,23586.0
2024-11-08 10:15:00,93.39,93.43,93.38,93.43,15523.0,91.1615,91.2006,91.1518,91.2006,15523.0
2024-11-08 10:20:00,93.44,93.44,93.4,93.42,121027.0,91.2103,91.2103,91.1713,91.1908,121027.0
2024-11-08 10:25:00,93.42,93.47,93.41,93.45,13759.0,91.1908,91.2396,91.181,91.2201,13759.0
2024-11-08 10:30:00,93.45,93.46,93.4,93.4,52792.0,91.2201,91.2298,91.1713,91.1713,52792.0
2024-11-08 10:35:00,93.4,93.41,93.38,93.41,24249.0,91.1713,91.181,91.1518,91.181,24249.0
2024-11-08 10:40:00,93.41,93.45,93.4,93.45,10124.0,91.181,91.2201,91.1713,91.2201,10124.0
2024-11-08 10:45:00,93.45,93.47,93.42,93.43,166366.0,91.2201,91.2396,91.1908,91.2006,166366.0
2024-11-08 10:50:00,93.43,93.44,93.39,93.4,6498.0,91.2006,91.2103,91.1615,91.1713,6498.0
2024-11-08 10:55:00,93.4,93.4,93.37,93.37,4997.0,91.1713,91.1713,91.142,91.142,4997.0
2024-11-08 11:00:00,93.38,93.41,93.36,93.37,25589.0,91.1518,91.181,91.1322,91.142,25589.0
2024-11-08 11:05:00,93.37,93.38,93.32,93.32,115111.0,91.142,91.1518,91.0932,91.0932,115111.0
2024-11-08 11:10:00,93.31,93.33,93.28,93.29,15446.0,91.0834,91.1029,91.0541,91.0639,15446.0
2024-11-08 11:15:00,93.28,93.32,93.28,93.31,34325.0,91.0541,91.0932,91.0541,91.0834,34325.0
2024-11-08 11:20:00,93.31,93.34,93.3,93.32,57397.0,91.0834,91.1127,91.0737,91.0932,57397.0
2024-11-08 11:25:00,93.32,93.32,93.25,93.28,87059.0,91.0932,91.0932,91.0249,91.0541,87059.0
2024-11-08 11:30:00,93.28,93.28,93.19,93.2,66601.0,91.0541,91.0541,90.9663,90.9761,66601.0
2024-11-08 11:35:00,93.19,93.19,93.14,93.15,34783.0,90.9663,90.9663,90.9175,90.9272,34783.0
2024-11-08 11:40:00,93.15,93.18,93.13,93.17,41258.0,90.9272,90.9565,90.9077,90.9468,41258.0
2024-11-08 11:45:00,93.18,93.2,93.17,93.19,117769.0,90.9565,90.9761,90.9468,90.9663,117769.0
2024-11-08 11:50:00,93.19,93.2,93.15,93.16,48425.0,90.9663,90.9761,90.9272,90.937,48425.0
2024-11-08 11:55:00,93.16,93.17,93.12,93.16,87361.0,90.937,90.9468,90.898,90.937,87361.0
2024-11-08 12:00:00,93.16,93.19,93.14,93.19,32560.0,90.937,90.9663,90.9175,90.9663,32560.0
2024-11-08 12:05:00,93.19,93.19,93.16,93.17,66437.0,90.9663,90.9663,90.937,90.9468,66437.0
2024-11-08 12:10:00,93.17,93.18,93.14,93.15,8301.0,90.9468,90.9565,90.9175,90.9272,8301.0
2024-11-08 12:15:00,93.16,93.16,93.11,93.12,77220.0,90.937,90.937,90.8882,90.898,77220.0
2024-11-08 12:20:00,93.13,93.15,93.12,93.13,68553.0,90.9077,90.9272,90.898,90.9077,68553.0
2024-11-08 12:25:00,93.13,93.19,93.13,93.19,29400.0,90.9077,90.9663,90.9077,90.9663,29400.0
2024-11-08 12:30:00,93.19,93.2,93.15,93.19,111849.0,90.9663,90.9761,90.9272,90.9663,111849.0
2024-11-08 12:35:00,93.2,93.2,93.12,93.16,77296.0,90.9761,90.9761,90.898,90.937,77296.0
2024-11-08 12:40:00,93.16,93.17,93.15,93.16,89313.0,90.937,90.9468,90.9272,90.937,89313.0
2024-11-08 12:45:00,93.16,93.2,93.15,93.2,42071.0,90.937,90.9761,90.9272,90.9761,42071.0
2024-11-08 12:50:00,93.2,93.21,93.17,93.21,132471.0,90.9761,90.9858,90.9468,90.9858,132471.0
2024-11-08 12:55:00,93.2,93.22,93.17,93.19,75151.0,90.9761,90.9956,90.9468,90.9663,75151.0
2024-11-08 13:00:00,93.19,93.19,93.17,93.19,26294.0,90.9663,90.9663,90.9468,90.9663,26294.0
2024-11-08 13:05:00,93.19,93.23,93.18,93.2,29039.0,90.9663,91.0053,90.9565,90.9761,29039.0
2024-11-08 13:10:00,93.2,93.21,93.17,93.18,19205.0,90.9761,90.9858,90.9468,90.9565,19205.0
2024-11-08 13:15:00,93.18,93.19,93.16,93.16,533312.0,90.9565,90.9663,90.937,90.937,533312.0
2024-11-08 13:20:00,93.17,93.18,93.14,93.15,111127.0,90.9468,90.9565,90.9175,90.9272,111127.0
2024-11-08 13:25:00,93.15,93.17,93.14,93.15,44481.0,90.9272,90.9468,90.9175,90.9272,44481.0
2024-11-08 13:30:00,93.15,93.15,93.13,93.14,87268.0,90.9272,90.9272,90.9077,90.9175,87268.0
2024-11-08 13:35:00,93.14,93.14,93.1,93.12,31361.0,90.9175,90.9175,90.8784,90.898,31361.0
2024-11-08 13:40:00,93.12,93.12,93.1,93.12,49970.0,90.898,90.898,90.8784,90.898,49970.0
2024-11-08 13:45:00,93.12,93.14,93.11,93.14,16567.0,90.898,90.9175,90.8882,90.9175,16567.0
2024-11-08 13:50:00,93.14,93.21,93.13,93.2,43850.0,90.9175,90.9858,90.9077,90.9761,43850.0
2024-11-08 13:55:00,93.21,93.21,93.17,93.2,156771.0,90.9858,90.9858,90.9468,90.9761,156771.0
2024-11-08 14:00:00,93.2,93.2,93.14,93.16,55605.0,90.9761,90.9761,90.9175,90.937,55605.0
2024-11-08 14:05:00,93.16,93.18,93.15,93.18,19819.0,90.937,90.9565,90.9272,90.9565,19819.0
2024-11-08 14:10:00,93.18,93.18,93.15,93.16,12074.0,90.9565,90.9565,90.9272,90.937,12074.0
2024-11-08 14:15:00,93.16,93.17,93.13,93.15,34989.0,90.937,90.9468,90.9077,90.9272,34989.0
2024-11-08 14:20:00,93.15,93.15,93.1,93.11,26638.0,90.9272,90.9272,90.8784,90.8882,26638.0
2024-11-08 14:25:00,93.11,93.14,93.1,93.14,25384.0,90.8882,90.9175,90.8784,90.9175,25384.0
2024-11-08 14:30:00,93.14,93.16,93.12,93.13,78922.0,90.9175,90.937,90.898,90.9077,78922.0
2024-11-08 14:35:00,93.13,93.14,93.12,93.13,60796.0,90.9077,90.9175,90.898,90.9077,60796.0
2024-11-08 14:40:00,93.13,93.14,93.11,93.11,47244.0,90.9077,90.9175,90.8882,90.8882,47244.0
2024-11-08 14:45:00,93.1,93.1,93.08,93.09,14548.0,90.8784,90.8784,90.8589,90.8687,14548.0
2024-11-08 14:50:00,93.09,93.09,93.04,93.06,16118.0,90.8687,90.8687,90.8199,90.8394,16118.0
2024-11-08 14:55:00,93.06,93.09,93.05,93.08,41076.0,90.8394,90.8687,90.8296,90.8589,41076.0
2024-11-08 15:00:00,93.07,93.08,93.05,93.06,15091.0,90.8492,90.8589,90.8296,90.8394,15091.0
2024-11-08 15:05:00,93.06,93.06,93.02,93.03,22667.0,90.8394,90.8394,90.8003,90.8101,22667.0
2024-11-08 15:10:00,93.03,93.03,92.98,92.99,42031.0,90.8101,90.8101,90.7613,90.7711,42031.0
2024-11-08 15:15:00,92.98,93.0,92.96,92.97,89634.0,90.7613,90.7808,90.7418,90.7515,89634.0
2024-11-08 15:20:00,92.96,92.98,92.95,92.96,52614.0,90.7418,90.7613,90.732,90.7418,52614.0
2024-11-08 15:25:00,92.95,92.98,92.95,92.98,16033.0,90.732,90.7613,90.732,90.7613,16033.0
2024-11-08 15:30:00,92.98,92.99,92.97,92.98,25391.0,90.7613,90.7711,90.7515,90.7613,25391.0
2024-11-08 15:35:00,92.97,92.98,92.96,92.98,32755.0,90.7515,90.7613,90.7418,90.7613,32755.0
2024-11-08 15:40:00,92.98,93.03,92.98,93.03,26059.0,90.7613,90.8101,90.7613,90.8101,26059.0
2024-11-08 15:45:00,93.03,93.04,93.01,93.03,31939.0,90.8101,90.8199,90.7906,90.8101,31939.0
2024-11-08 15:50:00,93.02,93.04,93.02,93.03,29508.0,90.8003,90.8199,90.8003,90.8101,29508.0
2024-11-08 15:55:00,93.03,93.1,93.02,93.09,107650.0,90.8101,90.8784,90.8003,90.8687,107650.0
2024-11-11 09:30:00,93.07,93.07,92.75,92.84,14418.0,90.8492,90.8492,90.5368,90.6246,14418.0
2024-11-11 09:35:00,92.87,92.87,92.84,92.86,1932.0,90.6539,90.6539,90.6246,90.6442,1932.0
2024-11-11 09:40:00,92.89,92.9,92.86,92.89,11246.0,90.6734,90.6832,90.6442,90.6734,11246.0
2024-11-11 09:45:00,92.9,92.9,92.83,92.83,13564.0,90.6832,90.6832,90.6149,90.6149,13564.0
2024-11-11 09:50:00,92.81,92.82,92.78,92.78,9565.0,90.5954,90.6051,90.5661,90.5661,9565.0
2024-11-11 09:55:00,92.78,92.79,92.76,92.78,13431.0,90.5661,90.5758,90.5465,90.5661,13431.0
2024-11-11 10:00:00,92.77,92.81,92.77,92.8,9247.0,90.5563,90.5954,90.5563,90.5856,9247.0
2024-11-11 10:05:00,92.81,92.83,92.81,92.81,1718.0,90.5954,90.6149,90.5954,90.5954,1718.0
2024-11-11 10:10:00,92.82,92.82,92.78,92.79,8988.0,90.6051,90.6051,90.5661,90.5758,8988.0
2024-11-11 10:15:00,92.79,92.79,92.76,92.77,19005.0,90.5758,90.5758,90.5465,90.5563,19005.0
2024-11-11 10:20:00,92.77,92.8,92.76,92.77,19328.0,90.5563,90.5856,90.5465,90.5563,19328.0
2024-11-11 10:25:00,92.78,92.81,92.76,92.81,83442.0,90.5661,90.5954,90.5465,90.5954,83442.0
2024-11-11 10:30:00,92.8,92.8,92.77,92.78,7944.0,90.5856,90.5856,90.5563,90.5661,7944.0
2024-11-11 10:35:00,92.79,92.8,92.79,92.8,5759.0,90.5758,90.5856,90.5758,90.5856,5759.0
2024-11-11 10:40:00,92.78,92.81,92.77,92.8,21505.0,90.5661,90.5954,90.5563,90.5856,21505.0
2024-11-11 10:45:00,92.8,92.86,92.79,92.85,9643.0,90.5856,90.6442,90.5758,90.6344,9643.0
2024-11-11 10:50:00,92.84,92.85,92.82,92.83,7599.0,90.6246,90.6344,90.6051,90.6149,7599.0
2024-11-11 10:55:00,92.83,92.86,92.82,92.86,4666.0,90.6149,90.6442,90.6051,90.6442,4666.0
2024-11-11 11:00:00,92.86,92.87,92.85,92.87,6034.0,90.6442,90.6539,90.6344,90.6539,6034.0
2024-11-11 11:05:00,92.86,92.89,92.86,92.89,45616.0,90.6442,90.6734,90.6442,90.6734,45616.0
2024-11-11 11:10:00,92.89,92.9,92.88,92.88,6991.0,90.6734,90.6832,90.6637,90.6637,6991.0
2024-11-11 11:15:00,92.88,92.9,92.88,92.9,6879.0,90.6637,90.6832,90.6637,90.6832,6879.0
2024-11-11 11:20:00,92.89,92.9,92.87,92.88,7223.0,90.6734,90.6832,90.6539,90.6637,7223.0
2024-11-11 11:25:00,92.87,92.9,92.87,92.87,4773.0,90.6539,90.6832,90.6539,90.6539,4773.0
2024-11-11 11:30:00,92.87,92.87,92.85,92.85,19188.0,90.6539,90.6539,90.6344,90.6344,19188.0
2024-11-11 11:35:00,92.84,92.87,92.84,92.86,16264.0,90.6246,90.6539,90.6246,90.6442,16264.0
2024-11-11 11:40:00,92.86,92.87,92.85,92.87,5764.0,90.6442,90.6539,90.6344,90.6539,5764.0
2024-11-11 11:45:00,92.87,92.87,92.85,92.86,8261.0,90.6539,90.6539,90.6344,90.6442,8261.0
2024-11-11 11:50:00,92.86,92.87,92.84,92.85,29794.0,90.6442,90.6539,90.6246,90.6344,29794.0
2024-11-11 11:55:00,92.85,92.86,92.84,92.86,4312.0,90.6344,90.6442,90.6246,90.6442,4312.0
2024-11-11 12:00:00,92.85,92.86,92.84,92.84,7202.0,90.6344,90.6442,90.6246,90.6246,7202.0
2024-11-11 12:05:00,92.84,92.86,92.83,92.84,3414.0,90.6246,90.6442,90.6149,90.6246,3414.0
2024-11-11 12:10:00,92.84,92.86,92.84,92.86,3790.0,90.6246,90.6442,90.6246,90.6442,3790.0
2024-11-11 12:15:00,92.86,92.87,92.86,92.87,19574.0,90.6442,90.6539,90.6442,90.6539,19574.0
2024-11-11 12:20:00,92.87,92.87,92.85,92.86,7229.0,90.6539,90.6539,90.6344,90.6442,7229.0
2024-11-11 12:25:00,92.86,92.87,92.83,92.84,21819.0,90.6442,90.6539,90.6149,90.6246,21819.0
2024-11-11 12:30:00,92.83,92.85,92.82,92.84,24716.0,90.6149,90.6344,90.6051,90.6246,24716.0
2024-11-11 12:35:00,92.84,92.84,92.83,92.84,62434.0,90.6246,90.6246,90.6149,90.6246,62434.0
2024-11-11 12:40:00,92.84,92.84,92.83,92.84,6738.0,90.6246,90.6246,90.6149,90.6246,6738.0
2024-11-11 12:45:00,92.84,92.86,92.83,92.86,22499.0,90.6246,90.6442,90.6149,90.6442,22499.0
2024-11-11 12:50:00,92.86,92.87,92.85,92.85,8862.0,90.6442,90.6539,90.6344,90.6344,8862.0
2024-11-11 12:55:00,92.86,92.86,92.85,92.86,34166.0,90.6442,90.6442,90.6344,90.6442,34166.0
2024-11-11 13:00:00,92.85,92.88,92.85,92.87,4009.0,90.6344,90.6637,90.6344,90.6539,4009.0
2024-11-11 13:05:00,92.88,92.88,92.87,92.88,8226.0,90.6637,90.6637,90.6539,90.6637,8226.0
2024-11-11 13:10:00,92.89,92.9,92.88,92.9,7131.0,90.6734,90.6832,90.6637,90.6832,7131.0
2024-11-11 13:15:00,92.9,92.9,92.89,92.9,10742.0,90.6832,90.6832,90.6734,90.6832,10742.0
2024-11-11 13:20:00,92.89,92.91,92.89,92.91,18102.0,90.6734,90.693,90.6734,90.693,18102.0
2024-11-11 13:25:00,92.9,92.91,92.9,92.91,6980.0,90.6832,90.693,90.6832,90.693,6980.0
2024-11-11 13:30:00,92.91,92.91,92.88,92.89,21424.0,90.693,90.693,90.6637,90.6734,21424.0
2024-11-11 13:35:00,92.89,92.89,92.88,92.89,4551.0,90.6734,90.6734,90.6637,90.6734,4551.0
2024-11-11 13:40:00,92.89,92.89,92.87,92.88,13086.0,90.6734,90.6734,90.6539,90.6637,13086.0
2024-11-11 13:45:00,92.88,92.88,92.87,92.88,9928.0,90.6637,90.6637,90.6539,90.6637,9928.0
2024-11-11 13:50:00,92.88,92.88,92.87,92.88,1969.0,90.6637,90.6637,90.6539,90.6637,1969.0
2024-11-11 13:55:00,92.88,92.89,92.87,92.88,6893.0,90.6637,90.6734,90.6539,90.6637,6893.0
2024-11-11 14:00:00,92.88,92.88,92.85,92.86,8430.0,90.6637,90.6637,90.6344,90.6442,8430.0
2024-11-11 14:05:00,92.86,92.86,92.84,92.85,4246.0,90.6442,90.6442,90.6246,90.6344,4246.0
2024-11-11 14:10:00,92.85,92.85,92.84,92.85,27355.0,90.6344,90.6344,90.6246,90.6344,27355.0
2024-11-11 14:15:00,92.84,92.86,92.84,92.86,5627.0,90.6246,90.6442,90.6246,90.6442,5627.0
2024-11-11 14:20:00,92.86,92.86,92.85,92.86,14447.0,90.6442,90.6442,90.6344,90.6442,14447.0
2024-11-11 14:25:00,92.86,92.86,92.85,92.86,2799.0,90.6442,90.6442,90.6344,90.6442,2799.0
2024-11-11 14:30:00,92.86,92.87,92.85,92.87,18984.0,90.6442,90.6539,90.6344,90.6539,18984.0
2024-11-11 14:35:00,92.87,92.87,92.86,92.86,12368.0,90.6539,90.6539,90.6442,90.6442,12368.0
2024-11-11 14:40:00,92.85,92.86,92.85,92.86,4207.0,90.6344,90.6442,90.6344,90.6442,4207.0
2024-11-11 14:45:00,92.86,92.86,92.85,92.86,17140.0,90.6442,90.6442,90.6344,90.6442,17140.0
2024-11-11 14:50:00,92.86,92.87,92.85,92.87,8828.0,90.6442,90.6539,90.6344,90.6539,8828.0
2024-11-11 14:55:00,92.87,92.87,92.84,92.87,36940.0,90.6539,90.6539,90.6246,90.6539,36940.0
2024-11-11 15:00:00,92.86,92.87,92.86,92.87,27063.0,90.6442,90.6539,90.6442,90.6539,27063.0
2024-11-11 15:05:00,92.87,92.89,92.86,92.89,16252.0,90.6539,90.6734,90.6442,90.6734,16252.0
2024-11-11 15:10:00,92.89,92.9,92.88,92.9,17415.0,90.6734,90.6832,90.6637,90.6832,17415.0
2024-11-11 15:15:00,92.89,92.9,92.89,92.9,11961.0,90.6734,90.6832,90.6734,90.6832,11961.0
2024-11-11 15:20:00,92.89,92.91,92.89,92.9,12349.0,90.6734,90.693,90.6734,90.6832,12349.0
2024-11-11 15:25:00,92.91,92.91,92.9,92.91,14902.0,90.693,90.693,90.6832,90.693,14902.0
2024-11-11 15:30:00,92.9,92.92,92.9,92.91,13464.0,90.6832,90.7027,90.6832,90.693,13464.0
2024-11-11 15:35:00,92.92,92.92,92.91,92.92,6931.0,90.7027,90.7027,90.693,90.7027,6931.0
2024-11-11 15:40:00,92.91,92.93,92.91,92.93,4568.0,90.693,90.7125,90.693,90.7125,4568.0
2024-11-11 15:45:00,92.92,92.93,92.91,92.91,5333.0,90.7027,90.7125,90.693,90.693,5333.0
2024-11-11 15:50:00,92.91,92.95,92.91,92.95,11684.0,90.693,90.732,90.693,90.732,11684.0
2024-11-11 15:55:00,92.94,92.95,92.93,92.94,16695.0,90.7223,90.732,90.7125,90.7223,16695.0
2024-11-12 09:30:00,92.77,92.77,92.34,92.52,25992.0,90.5563,90.5563,90.1366,90.3123,25992.0
2024-11-12 09:35:00,92.55,92.56,92.51,92.56,4201.0,90.3416,90.3513,90.3025,90.3513,4201.0
2024-11-12 09:40:00,92.57,92.61,92.56,92.61,9245.0,90.3611,90.4001,90.3513,90.4001,9245.0
2024-11-12 09:45:00,92.65,92.66,92.62,92.62,44225.0,90.4392,90.4489,90.4099,90.4099,44225.0
2024-11-12 09:50:00,92.61,92.65,92.61,92.64,13385.0,90.4001,90.4392,90.4001,90.4294,13385.0
2024-11-12 09:55:00,92.64,92.64,92.61,92.63,4446.0,90.4294,90.4294,90.4001,90.4197,4446.0
2024-11-12 10:00:00,92.61,92.65,92.6,92.64,5727.0,90.4001,90.4392,90.3904,90.4294,5727.0
2024-11-12 10:05:00,92.64,92.64,92.58,92.62,25575.0,90.4294,90.4294,90.3708,90.4099,25575.0
2024-11-12 10:10:00,92.62,92.62,92.57,92.58,11940.0,90.4099,90.4099,90.3611,90.3708,11940.0
2024-11-12 10:15:00,92.59,92.63,92.58,92.6,5278.0,90.3806,90.4197,90.3708,90.3904,5278.0
2024-11-12 10:20:00,92.61,92.63,92.6,92.62,6206.0,90.4001,90.4197,90.3904,90.4099,6206.0
2024-11-12 10:25:00,92.63,92.63,92.59,92.62,3162.0,90.4197,90.4197,90.3806,90.4099,3162.0
2024-11-12 10:30:00,92.62,92.64,92.61,92.62,4177.0,90.4099,90.4294,90.4001,90.4099,4177.0
2024-11-12 10:35:00,92.61,92.62,92.6,92.62,13039.0,90.4001,90.4099,90.3904,90.4099,13039.0
2024-11-12 10:40:00,92.62,92.63,92.59,92.6,11359.0,90.4099,90.4197,90.3806,90.3904,11359.0
2024-11-12 10:45:00,92.61,92.61,92.58,92.59,13115.0,90.4001,90.4001,90.3708,90.3806,13115.0
2024-11-12 10:50:00,92.57,92.58,92.52,92.53,4481.0,90.3611,90.3708,90.3123,90.322,4481.0
2024-11-12 10:55:00,92.51,92.55,92.5,92.54,7809.0,90.3025,90.3416,90.2928,90.3318,7809.0
2024-11-12 11:00:00,92.55,92.57,92.54,92.56,5820.0,90.3416,90.3611,90.3318,90.3513,5820.0
2024-11-12 11:05:00,92.55,92.55,92.5,92.51,9512.0,90.3416,90.3416,90.2928,90.3025,9512.0
2024-11-12 11:10:00,92.52,92.55,92.51,92.54,4500.0,90.3123,90.3416,90.3025,90.3318,4500.0
2024-11-12 11:15:00,92.53,92.53,92.49,92.49,17247.0,90.322,90.322,90.283,90.283,17247.0
2024-11-12 11:20:00,92.49,92.5,92.46,92.48,7758.0,90.283,90.2928,90.2537,90.2732,7758.0
2024-11-12 11:25:00,92.48,92.49,92.46,92.48,8365.0,90.2732,90.283,90.2537,90.2732,8365.0
2024-11-12 11:30:00,92.49,92.5,92.48,92.49,1768.0,90.283,90.2928,90.2732,90.283,1768.0
2024-11-12 11:35:00,92.49,92.5,92.46,92.47,36469.0,90.283,90.2928,90.2537,90.2635,36469.0
2024-11-12 11:40:00,92.46,92.47,92.43,92.44,19918.0,90.2537,90.2635,90.2244,90.2342,19918.0
2024-11-12 11:45:00,92.43,92.44,92.38,92.44,13010.0,90.2244,90.2342,90.1756,90.2342,13010.0
2024-11-12 11:50:00,92.44,92.45,92.41,92.42,13316.0,90.2342,90.2439,90.2049,90.2147,13316.0
2024-11-12 11:55:00,92.42,92.43,92.41,92.42,2748.0,90.2147,90.2244,90.2049,90.2147,2748.0
2024-11-12 12:00:00,92.41,92.42,92.39,92.4,7561.0,90.2049,90.2147,90.1854,90.1951,7561.0
2024-11-12 12:05:00,92.42,92.43,92.35,92.35,34579.0,90.2147,90.2244,90.1463,90.1463,34579.0
2024-11-12 12:10:00,92.36,92.36,92.3,92.31,17522.0,90.1561,90.1561,90.0975,90.1073,17522.0
2024-11-12 12:15:00,92.31,92.31,92.23,92.26,31191.0,90.1073,90.1073,90.0292,90.0585,31191.0
2024-11-12 12:20:00,92.27,92.29,92.26,92.28,50319.0,90.0682,90.0878,90.0585,90.078,50319.0
2024-11-12 12:25:00,92.28,92.31,92.27,92.3,18359.0,90.078,90.1073,90.0682,90.0975,18359.0
2024-11-12 12:30:00,92.29,92.32,92.29,92.31,30978.0,90.0878,90.117,90.0878,90.1073,30978.0
2024-11-12 12:35:00,92.3,92.32,92.28,92.28,13648.0,90.0975,90.117,90.078,90.078,13648.0
2024-11-12 12:40:00,92.28,92.3,92.25,92.26,51446.0,90.078,90.0975,90.0487,90.0585,51446.0
2024-11-12 12:45:00,92.26,92.29,92.25,92.26,7400.0,90.0585,90.0878,90.0487,90.0585,7400.0
2024-11-12 12:50:00,92.27,92.34,92.27,92.33,6596.0,90.0682,90.1366,90.0682,90.1268,6596.0
2024-11-12 12:55:00,92.33,92.35,92.31,92.33,22791.0,90.1268,90.1463,90.1073,90.1268,22791.0
2024-11-12 13:00:00,92.33,92.37,92.32,92.36,3777.0,90.1268,90.1659,90.117,90.1561,3777.0
2024-11-12 13:05:00,92.35,92.37,92.34,92.37,4067.0,90.1463,90.1659,90.1366,90.1659,4067.0
2024-11-12 13:10:00,92.37,92.37,92.31,92.33,8748.0,90.1659,90.1659,90.1073,90.1268,8748.0
2024-11-12 13:15:00,92.32,92.34,92.31,92.32,3051.0,90.117,90.1366,90.1073,90.117,3051.0
2024-11-12 13:20:00,92.32,92.33,92.31,92.32,6309.0,90.117,90.1268,90.1073,90.117,6309.0
2024-11-12 13:25:00,92.32,92.34,92.32,92.34,7893.0,90.117,90.1366,90.117,90.1366,7893.0
2024-11-12 13:30:00,92.33,92.35,92.32,92.34,8806.0,90.1268,90.1463,90.117,90.1366,8806.0
2024-11-12 13:35:00,92.34,92.36,92.33,92.34,12666.0,90.1366,90.1561,90.1268,90.1366,12666.0
2024-11-12 13:40:00,92.34,92.34,92.31,92.33,7289.0,90.1366,90.1366,90.1073,90.1268,7289.0
2024-11-12 13:45:00,92.33,92.33,92.29,92.32,3375.0,90.1268,90.1268,90.0878,90.117,3375.0
2024-11-12 13:50:00,92.32,92.35,92.31,92.34,14990.0,90.117,90.1463,90.1073,90.1366,14990.0
2024-11-12 13:55:00,92.36,92.39,92.34,92.39,10412.0,90.1561,90.1854,90.1366,90.1854,10412.0
2024-11-12 14:00:00,92.39,92.39,92.36,92.37,11271.0,90.1854,90.1854,90.1561,90.1659,11271.0
2024-11-12 14:05:00,92.37,92.38,92.35,92.36,16051.0,90.1659,90.1756,90.1463,90.1561,16051.0
2024-11-12 14:10:00,92.37,92.37,92.34,92.34,18984.0,90.1659,90.1659,90.1366,90.1366,18984.0
2024-11-12 14:15:00,92.35,92.36,92.33,92.35,7913.0,90.1463,90.1561,90.1268,90.1463,7913.0
2024-11-12 14:20:00,92.34,92.36,92.33,92.34,43689.0,90.1366,90.1561,90.1268,90.1366,43689.0
2024-11-12 14:25:00,92.34,92.35,92.33,92.34,11871.0,90.1366,90.1463,90.1268,90.1366,11871.0
2024-11-12 14:30:00,92.35,92.37,92.34,92.37,26343.0,90.1463,90.1659,90.1366,90.1659,26343.0
2024-11-12 14:35:00,92.37,92.37,92.34,92.35,6180.0,90.1659,90.1659,90.1366,90.1463,6180.0
2024-11-12 14:40:00,92.34,92.37,92.34,92.36,7081.0,90.1366,90.1659,90.1366,90.1561,7081.0
2024-11-12 14:45:00,92.37,92.38,92.36,92.37,26206.0,90.1659,90.1756,90.1561,90.1659,26206.0
2024-11-12 14:50:00,92.38,92.38,92.36,92.36,14230.0,90.1756,90.1756,90.1561,90.1561,14230.0
2024-11-12 14:55:00,92.37,92.37,92.33,92.34,24153.0,90.1659,90.1659,90.1268,90.1366,24153.0
2024-11-12 15:00:00,92.33,92.35,92.29,92.3,22447.0,90.1268,90.1463,90.0878,90.0975,22447.0
2024-11-12 15:05:00,92.3,92.33,92.29,92.31,7821.0,90.0975,90.1268,90.0878,90.1073,7821.0
2024-11-12 15:10:00,92.31,92.32,92.29,92.32,7718.0,90.1073,90.117,90.0878,90.117,7718.0
2024-11-12 15:15:00,92.32,92.34,92.31,92.31,4474.0,90.117,90.1366,90.1073,90.1073,4474.0
2024-11-12 15:20:00,92.31,92.33,92.3,92.32,22942.0,90.1073,90.1268,90.0975,90.117,22942.0
2024-11-12 15:25:00,92.32,92.32,92.3,92.3,24760.0,90.117,90.117,90.0975,90.0975,24760.0
2024-11-12 15:30:00,92.29,92.3,92.27,92.29,7721.0,90.0878,90.0975,90.0682,90.0878,7721.0
2024-11-12 15:35:00,92.28,92.31,92.27,92.29,21311.0,90.078,90.1073,90.0682,90.0878,21311.0
2024-11-12 15:40:00,92.28,92.3,92.27,92.3,25589.0,90.078,90.0975,90.0682,90.0975,25589.0
2024-11-12 15:45:00,92.29,92.32,92.29,92.3,10443.0,90.0878,90.117,90.0878,90.0975,10443.0
2024-11-12 15:50:00,92.3,92.33,92.3,92.31,24585.0,90.0975,90.1268,90.0975,90.1073,24585.0
2024-11-12 15:55:00,92.32,92.33,92.3,92.32,14291.0,90.117,90.1268,90.0975,90.117,14291.0
2024-11-13 09:30:00,92.47,92.83,92.47,92.72,32614.0,90.2635,90.6149,90.2635,90.5075,32614.0
2024-11-13 09:35:00,92.72,92.72,92.63,92.68,28540.0,90.5075,90.5075,90.4197,90.4685,28540.0
2024-11-13 09:40:00,92.69,92.77,92.69,92.76,240495.0,90.4782,90.5563,90.4782,90.5465,240495.0
2024-11-13 09:45:00,92.75,92.76,92.7,92.7,9283.0,90.5368,90.5465,90.488,90.488,9283.0
2024-11-13 09:50:00,92.7,92.71,92.64,92.64,8208.0,90.488,90.4977,90.4294,90.4294,8208.0
2024-11-13 09:55:00,92.66,92.68,92.64,92.67,8479.0,90.4489,90.4685,90.4294,90.4587,8479.0
2024-11-13 10:00:00,92.68,92.68,92.58,92.58,10273.0,90.4685,90.4685,90.3708,90.3708,10273.0
2024-11-13 10:05:00,92.57,92.57,92.49,92.5,14943.0,90.3611,90.3611,90.283,90.2928,14943.0
2024-11-13 10:10:00,92.52,92.52,92.45,92.48,11828.0,90.3123,90.3123,90.2439,90.2732,11828.0
2024-11-13 10:15:00,92.48,92.55,92.48,92.55,195099.0,90.2732,90.3416,90.2732,90.3416,195099.0
2024-11-13 10:20:00,92.54,92.55,92.5,92.53,7440.0,90.3318,90.3416,90.2928,90.322,7440.0
2024-11-13 10:25:00,92.53,92.53,92.45,92.46,22305.0,90.322,90.322,90.2439,90.2537,22305.0
2024-11-13 10:30:00,92.46,92.49,92.43,92.47,13343.0,90.2537,90.283,90.2244,90.2635,13343.0
2024-11-13 10:35:00,92.47,92.47,92.42,92.43,7972.0,90.2635,90.2635,90.2147,90.2244,7972.0
2024-11-13 10:40:00,92.43,92.5,92.39,92.45,70719.0,90.2244,90.2928,90.1854,90.2439,70719.0
2024-11-13 10:45:00,92.45,92.5,92.43,92.45,19423.0,90.2439,90.2928,90.2244,90.2439,19423.0
2024-11-13 10:50:00,92.47,92.52,92.47,92.51,10485.0,90.2635,90.3123,90.2635,90.3025,10485.0
2024-11-13 10:55:00,92.53,92.55,92.51,92.53,119086.0,90.322,90.3416,90.3025,90.322,119086.0
2024-11-13 11:00:00,92.52,92.52,92.45,92.45,117886.0,90.3123,90.3123,90.2439,90.2439,117886.0
2024-11-13 11:05:00,92.45,92.49,92.44,92.47,6596.0,90.2439,90.283,90.2342,90.2635,6596.0
2024-11-13 11:10:00,92.48,92.51,92.46,92.5,78641.0,90.2732,90.3025,90.2537,90.2928,78641.0
2024-11-13 11:15:00,92.51,92.51,92.49,92.51,53120.0,90.3025,90.3025,90.283,90.3025,53120.0
2024-11-13 11:20:00,92.51,92.55,92.49,92.54,10309.0,90.3025,90.3416,90.283,90.3318,10309.0
2024-11-13 11:25:00,92.54,92.54,92.5,92.54,5930.0,90.3318,90.3318,90.2928,90.3318,5930.0
2024-11-13 11:30:00,92.53,92.62,92.52,92.62,14922.0,90.322,90.4099,90.3123,90.4099,14922.0
2024-11-13 11:35:00,92.62,92.63,92.55,92.56,8613.0,90.4099,90.4197,90.3416,90.3513,8613.0
2024-11-13 11:40:00,92.56,92.6,92.54,92.59,7065.0,90.3513,90.3904,90.3318,90.3806,7065.0
2024-11-13 11:45:00,92.59,92.62,92.59,92.62,14303.0,90.3806,90.4099,90.3806,90.4099,14303.0
2024-11-13 11:50:00,92.62,92.62,92.53,92.53,22855.0,90.4099,90.4099,90.322,90.322,22855.0
2024-11-13 11:55:00,92.53,92.54,92.49,92.52,10846.0,90.322,90.3318,90.283,90.3123,10846.0
2024-11-13 12:00:00,92.52,92.53,92.49,92.5,12226.0,90.3123,90.322,90.283,90.2928,12226.0
2024-11-13 12:05:00,92.49,92.52,92.48,92.51,33578.0,90.283,90.3123,90.2732,90.3025,33578.0
2024-11-13 12:10:00,92.52,92.54,92.5,92.53,3910.0,90.3123,90.3318,90.2928,90.322,3910.0
2024-11-13 12:15:00,92.54,92.55,92.49,92.5,88038.0,90.3318,90.3416,90.283,90.2928,88038.0
2024-11-13 12:20:00,92.5,92.51,92.45,92.46,17658.0,90.2928,90.3025,90.2439,90.2537,17658.0
2024-11-13 12:25:00,92.46,92.46,92.41,92.41,22878.0,90.2537,90.2537,90.2049,90.2049,22878.0
2024-11-13 12:30:00,92.42,92.44,92.39,92.42,5005.0,90.2147,90.2342,90.1854,90.2147,5005.0
2024-11-13 12:35:00,92.42,92.43,92.38,92.4,46831.0,90.2147,90.2244,90.1756,90.1951,46831.0
2024-11-13 12:40:00,92.4,92.41,92.38,92.4,8732.0,90.1951,90.2049,90.1756,90.1951,8732.0
2024-11-13 12:45:00,92.4,92.42,92.39,92.4,19921.0,90.1951,90.2147,90.1854,90.1951,19921.0
2024-11-13 12:50:00,92.4,92.41,92.35,92.37,14537.0,90.1951,90.2049,90.1463,90.1659,14537.0
2024-11-13 12:55:00,92.38,92.38,92.34,92.36,20942.0,90.1756,90.1756,90.1366,90.1561,20942.0
2024-11-13 13:00:00,92.36,92.37,92.34,92.37,6420.0,90.1561,90.1659,90.1366,90.1659,6420.0
2024-11-13 13:05:00,92.37,92.37,92.3,92.3,11454.0,90.1659,90.1659,90.0975,90.0975,11454.0
2024-11-13 13:10:00,92.29,92.3,92.26,92.3,8661.0,90.0878,90.0975,90.0585,90.0975,8661.0
2024-11-13 13:15:00,92.29,92.33,92.28,92.32,5500.0,90.0878,90.1268,90.078,90.117,5500.0
2024-11-13 13:20:00,92.32,92.32,92.29,92.29,4018.0,90.117,90.117,90.0878,90.0878,4018.0
2024-11-13 13:25:00,92.3,92.33,92.29,92.31,37494.0,90.0975,90.1268,90.0878,90.1073,37494.0
2024-11-13 13:30:00,92.31,92.37,92.31,92.36,18679.0,90.1073,90.1659,90.1073,90.1561,18679.0
2024-11-13 13:35:00,92.36,92.39,92.35,92.36,16560.0,90.1561,90.1854,90.1463,90.1561,16560.0
2024-11-13 13:40:00,92.36,92.36,92.34,92.34,9428.0,90.1561,90.1561,90.1366,90.1366,9428.0
2024-11-13 13:45:00,92.34,92.39,92.33,92.38,31184.0,90.1366,90.1854,90.1268,90.1756,31184.0
2024-11-13 13:50:00,92.38,92.4,92.37,92.39,8091.0,90.1756,90.1951,90.1659,90.1854,8091.0
2024-11-13 13:55:00,92.4,92.4,92.36,92.37,25020.0,90.1951,90.1951,90.1561,90.1659,25020.0
2024-11-13 14:00:00,92.37,92.39,92.36,92.37,17293.0,90.1659,90.1854,90.1561,90.1659,17293.0
2024-11-13 14:05:00,92.37,92.37,92.35,92.37,16749.0,90.1659,90.1659,90.1463,90.1659,16749.0
2024-11-13 14:10:00,92.38,92.4,92.36,92.39,31239.0,90.1756,90.1951,90.1561,90.1854,31239.0
2024-11-13 14:15:00,92.39,92.42,92.39,92.42,40413.0,90.1854,90.2147,90.1854,90.2147,40413.0
2024-11-13 14:20:00,92.42,92.42,92.4,92.41,16573.0,90.2147,90.2147,90.1951,90.2049,16573.0
2024-11-13 14:25:00,92.41,92.42,92.4,92.42,17320.0,90.2049,90.2147,90.1951,90.2147,17320.0
2024-11-13 14:30:00,92.42,92.43,92.38,92.39,71428.0,90.2147,90.2244,90.1756,90.1854,71428.0
2024-11-13 14:35:00,92.4,92.42,92.39,92.41,25894.0,90.1951,90.2147,90.1854,90.2049,25894.0
2024-11-13 14:40:00,92.41,92.45,92.4,92.45,18265.0,90.2049,90.2439,90.1951,90.2439,18265.0
2024-11-13 14:45:00,92.45,92.47,92.42,92.45,38409.0,90.2439,90.2635,90.2147,90.2439,38409.0
2024-11-13 14:50:00,92.44,92.44,92.39,92.4,77942.0,90.2342,90.2342,90.1854,90.1951,77942.0
2024-11-13 14:55:00,92.4,92.41,92.38,92.4,26102.0,90.1951,90.2049,90.1756,90.1951,26102.0
2024-11-13 15:00:00,92.41,92.41,92.36,92.37,15736.0,90.2049,90.2049,90.1561,90.1659,15736.0
2024-11-13 15:05:00,92.37,92.4,92.36,92.4,13568.0,90.1659,90.1951,90.1561,90.1951,13568.0
2024-11-13 15:10:00,92.4,92.41,92.39,92.4,33271.0,90.1951,90.2049,90.1854,90.1951,33271.0
2024-11-13 15:15:00,92.4,92.42,92.39,92.4,16481.0,90.1951,90.2147,90.1854,90.1951,16481.0
2024-11-13 15:20:00,92.39,92.4,92.38,92.4,13818.0,90.1854,90.1951,90.1756,90.1951,13818.0
2024-11-13 15:25:00,92.4,92.43,92.39,92.42,22258.0,90.1951,90.2244,90.1854,90.2147,22258.0
2024-11-13 15:30:00,92.42,92.42,92.38,92.4,89227.0,90.2147,90.2147,90.1756,90.1951,89227.0
2024-11-13 15:35:00,92.4,92.44,92.39,92.42,15826.0,90.1951,90.2342,90.1854,90.2147,15826.0
2024-11-13 15:40:00,92.43,92.43,92.41,92.42,16949.0,90.2244,90.2244,90.2049,90.2147,16949.0
2024-11-13 15:45:00,92.43,92.44,92.41,92.44,19841.0,90.2244,90.2342,90.2049,90.2342,19841.0
2024-11-13 15:50:00,92.44,92.44,92.38,92.4,306719.0,90.2342,90.2342,90.1756,90.1951,306719.0
2024-11-13 15:55:00,92.4,92.41,92.35,92.39,342856.0,90.1951,90.2049,90.1463,90.1854,342856.0
2024-11-14 09:30:00,92.5,92.55,92.37,92.55,13990.0,90.2928,90.3416,90.1659,90.3416,13990.0
2024-11-14 09:35:00,92.56,92.61,92.56,92.61,13395.0,90.3513,90.4001,90.3513,90.4001,13395.0
2024-11-14 09:40:00,92.61,92.61,92.55,92.56,18605.0,90.4001,90.4001,90.3416,90.3513,18605.0
2024-11-14 09:45:00,92.56,92.56,92.51,92.51,8917.0,90.3513,90.3513,90.3025,90.3025,8917.0
2024-11-14 09:50:00,92.51,92.51,92.49,92.51,24495.0,90.3025,90.3025,90.283,90.3025,24495.0
2024-11-14 09:55:00,92.5,92.54,92.49,92.53,10403.0,90.2928,90.3318,90.283,90.322,10403.0
2024-11-14 10:00:00,92.54,92.55,92.51,92.51,12733.0,90.3318,90.3416,90.3025,90.3025,12733.0
2024-11-14 10:05:00,92.52,92.53,92.47,92.49,11382.0,90.3123,90.322,90.2635,90.283,11382.0
2024-11-14 10:10:00,92.49,92.54,92.47,92.48,13540.0,90.283,90.3318,90.2635,90.2732,13540.0
2024-11-14 10:15:00,92.48,92.52,92.47,92.52,9256.0,90.2732,90.3123,90.2635,90.3123,9256.0
2024-11-14 10:20:00,92.53,92.56,92.53,92.54,6487.0,90.322,90.3513,90.322,90.3318,6487.0
2024-11-14 10:25:00,92.54,92.56,92.54,92.56,11854.0,90.3318,90.3513,90.3318,90.3513,11854.0
2024-11-14 10:30:00,92.56,92.56,92.49,92.5,7262.0,90.3513,90.3513,90.283,90.2928,7262.0
2024-11-14 10:35:00,92.49,92.49,92.46,92.48,6306.0,90.283,90.283,90.2537,90.2732,6306.0
2024-11-14 10:40:00,92.47,92.47,92.44,92.47,6598.0,90.2635,90.2635,90.2342,90.2635,6598.0
2024-11-14 10:45:00,92.49,92.52,92.49,92.5,16339.0,90.283,90.3123,90.283,90.2928,16339.0
2024-11-14 10:50:00,92.51,92.52,92.48,92.48,6558.0,90.3025,90.3123,90.2732,90.2732,6558.0
2024-11-14 10:55:00,92.49,92.51,92.48,92.5,25247.0,90.283,90.3025,90.2732,90.2928,25247.0
2024-11-14 11:00:00,92.5,92.54,92.49,92.49,6296.0,90.2928,90.3318,90.283,90.283,6296.0
2024-11-14 11:05:00,92.5,92.51,92.49,92.49,1411.0,90.2928,90.3025,90.283,90.283,1411.0
2024-11-14 11:10:00,92.49,92.53,92.49,92.53,9687.0,90.283,90.322,90.283,90.322,9687.0
2024-11-14 11:15:00,92.53,92.59,92.52,92.59,4736.0,90.322,90.3806,90.3123,90.3806,4736.0
2024-11-14 11:20:00,92.59,92.63,92.58,92.63,19428.0,90.3806,90.4197,90.3708,90.4197,19428.0
2024-11-14 11:25:00,92.63,92.63,92.57,92.59,3166.0,90.4197,90.4197,90.3611,90.3806,3166.0
2024-11-14 11:30:00,92.59,92.6,92.56,92.58,143387.0,90.3806,90.3904,90.3513,90.3708,143387.0
2024-11-14 11:35:00,92.59,92.63,92.59,92.62,115897.0,90.3806,90.4197,90.3806,90.4099,115897.0
2024-11-14 11:40:00,92.62,92.66,92.6,92.64,217837.0,90.4099,90.4489,90.3904,90.4294,217837.0
2024-11-14 11:45:00,92.63,92.64,92.6,92.63,44820.0,90.4197,90.4294,90.3904,90.4197,44820.0
2024-11-14 11:50:00,92.62,92.65,92.62,92.62,5159.0,90.4099,90.4392,90.4099,90.4099,5159.0
2024-11-14 11:55:00,92.61,92.61,92.6,92.61,17714.0,90.4001,90.4001,90.3904,90.4001,17714.0
2024-11-14 12:00:00,92.6,92.63,92.6,92.6,6288.0,90.3904,90.4197,90.3904,90.3904,6288.0
2024-11-14 12:05:00,92.61,92.64,92.6,92.63,5617.0,90.4001,90.4294,90.3904,90.4197,5617.0
2024-11-14 12:10:00,92.63,92.66,92.61,92.65,11205.0,90.4197,90.4489,90.4001,90.4392,11205.0
2024-11-14 12:15:00,92.64,92.66,92.63,92.66,78878.0,90.4294,90.4489,90.4197,90.4489,78878.0
2024-11-14 12:20:00,92.66,92.67,92.63,92.67,3962.0,90.4489,90.4587,90.4197,90.4587,3962.0
2024-11-14 12:25:00,92.68,92.76,92.68,92.73,41370.0,90.4685,90.5465,90.4685,90.5173,41370.0
2024-11-14 12:30:00,92.73,92.73,92.71,92.72,12294.0,90.5173,90.5173,90.4977,90.5075,12294.0
2024-11-14 12:35:00,92.72,92.73,92.69,92.7,10227.0,90.5075,90.5173,90.4782,90.488,10227.0
2024-11-14 12:40:00,92.69,92.69,92.67,92.68,18500.0,90.4782,90.4782,90.4587,90.4685,18500.0
2024-11-14 12:45:00,92.68,92.7,92.67,92.7,18771.0,90.4685,90.488,90.4587,90.488,18771.0
2024-11-14 12:50:00,92.69,92.7,92.64,92.65,10440.0,90.4782,90.488,90.4294,90.4392,10440.0
2024-11-14 12:55:00,92.64,92.67,92.64,92.67,23069.0,90.4294,90.4587,90.4294,90.4587,23069.0
2024-11-14 13:00:00,92.68,92.68,92.63,92.64,6182.0,90.4685,90.4685,90.4197,90.4294,6182.0
2024-11-14 13:05:00,92.64,92.64,92.63,92.64,11112.0,90.4294,90.4294,90.4197,90.4294,11112.0
2024-11-14 13:10:00,92.64,92.64,92.61,92.62,8697.0,90.4294,90.4294,90.4001,90.4099,8697.0
2024-11-14 13:15:00,92.62,92.62,92.58,92.59,35594.0,90.4099,90.4099,90.3708,90.3806,35594.0
2024-11-14 13:20:00,92.59,92.59,92.54,92.55,11830.0,90.3806,90.3806,90.3318,90.3416,11830.0
2024-11-14 13:25:00,92.54,92.55,92.52,92.53,6071.0,90.3318,90.3416,90.3123,90.322,6071.0
2024-11-14 13:30:00,92.53,92.54,92.52,92.52,3757.0,90.322,90.3318,90.3123,90.3123,3757.0
2024-11-14 13:35:00,92.52,92.53,92.51,92.53,7066.0,90.3123,90.322,90.3025,90.322,7066.0
2024-11-14 13:40:00,92.53,92.56,92.52,92.55,16804.0,90.322,90.3513,90.3123,90.3416,16804.0
2024-11-14 13:45:00,92.54,92.54,92.5,92.5,7355.0,90.3318,90.3318,90.2928,90.2928,7355.0
2024-11-14 13:50:00,92.5,92.52,92.49,92.52,5355.0,90.2928,90.3123,90.283,90.3123,5355.0
2024-11-14 13:55:00,92.51,92.51,92.46,92.47,6713.0,90.3025,90.3025,90.2537,90.2635,6713.0
2024-11-14 14:00:00,92.47,92.52,92.47,92.52,19009.0,90.2635,90.3123,90.2635,90.3123,19009.0
2024-11-14 14:05:00,92.52,92.52,92.5,92.51,6811.0,90.3123,90.3123,90.2928,90.3025,6811.0
2024-11-14 14:10:00,92.51,92.51,92.5,92.51,14484.0,90.3025,90.3025,90.2928,90.3025,14484.0
2024-11-14 14:15:00,92.51,92.53,92.5,92.52,7225.0,90.3025,90.322,90.2928,90.3123,7225.0
2024-11-14 14:20:00,92.52,92.52,92.47,92.47,10687.0,90.3123,90.3123,90.2635,90.2635,10687.0
2024-11-14 14:25:00,92.48,92.48,92.47,92.48,2070.0,90.2732,90.2732,90.2635,90.2732,2070.0
2024-11-14 14:30:00,92.48,92.49,92.47,92.48,9629.0,90.2732,90.283,90.2635,90.2732,9629.0
2024-11-14 14:35:00,92.49,92.52,92.48,92.52,23916.0,90.283,90.3123,90.2732,90.3123,23916.0
2024-11-14 14:40:00,92.52,92.52,92.49,92.5,11569.0,90.3123,90.3123,90.283,90.2928,11569.0
2024-11-14 14:45:00,92.5,92.54,92.49,92.54,13595.0,90.2928,90.3318,90.283,90.3318,13595.0
2024-11-14 14:50:00,92.55,92.56,92.53,92.54,27630.0,90.3416,90.3513,90.322,90.3318,27630.0
2024-11-14 14:55:00,92.54,92.56,92.52,92.53,28106.0,90.3318,90.3513,90.3123,90.322,28106.0
2024-11-14 15:00:00,92.53,92.53,92.4,92.4,77068.0,90.322,90.322,90.1951,90.1951,77068.0
2024-11-14 15:05:00,92.4,92.4,92.28,92.3,86640.0,90.1951,90.1951,90.078,90.0975,86640.0
2024-11-14 15:10:00,92.29,92.33,92.29,92.32,20918.0,90.0878,90.1268,90.0878,90.117,20918.0
2024-11-14 15:15:00,92.33,92.39,92.31,92.37,27307.0,90.1268,90.1854,90.1073,90.1659,27307.0
2024-11-14 15:20:00,92.36,92.38,92.33,92.37,20148.0,90.1561,90.1756,90.1268,90.1659,20148.0
2024-11-14 15:25:00,92.36,92.43,92.36,92.41,22647.0,90.1561,90.2244,90.1561,90.2049,22647.0
2024-11-14 15:30:00,92.4,92.44,92.37,92.38,31474.0,90.1951,90.2342,90.1659,90.1756,31474.0
2024-11-14 15:35:00,92.38,92.44,92.38,92.44,18334.0,90.1756,90.2342,90.1756,90.2342,18334.0
2024-11-14 15:40:00,92.43,92.44,92.39,92.4,15611.0,90.2244,90.2342,90.1854,90.1951,15611.0
2024-11-14 15:45:00,92.39,92.4,92.36,92.37,12275.0,90.1854,90.1951,90.1561,90.1659,12275.0
2024-11-14 15:50:00,92.37,92.38,92.28,92.29,63139.0,90.1659,90.1756,90.078,90.0878,63139.0
2024-11-14 15:55:00,92.29,92.36,92.28,92.35,137946.0,90.0878,90.1561,90.078,90.1463,137946.0
2024-11-15 09:30:00,92.3,92.3,91.99,92.0,10587.0,90.0975,90.0975,89.7949,89.8047,10587.0
2024-11-15 09:35:00,92.0,92.0,91.87,91.87,110968.0,89.8047,89.8047,89.6778,89.6778,110968.0
2024-11-15 09:40:00,91.88,91.95,91.87,91.92,63247.0,89.6875,89.7559,89.6778,89.7266,63247.0
2024-11-15 09:45:00,91.91,91.95,91.91,91.93,5716.0,89.7168,89.7559,89.7168,89.7364,5716.0
2024-11-15 09:50:00,91.93,92.0,91.93,91.99,9695.0,89.7364,89.8047,89.7364,89.7949,9695.0
2024-11-15 09:55:00,91.97,92.03,91.97,91.97,11130.0,89.7754,89.834,89.7754,89.7754,11130.0
2024-11-15 10:00:00,91.99,92.0,91.98,91.99,6444.0,89.7949,89.8047,89.7852,89.7949,6444.0
2024-11-15 10:05:00,92.01,92.1,92.01,92.09,10605.0,89.8144,89.9023,89.8144,89.8925,10605.0
2024-11-15 10:10:00,92.09,92.1,92.05,92.07,4988.0,89.8925,89.9023,89.8535,89.873,4988.0
2024-11-15 10:15:00,92.07,92.11,92.07,92.11,13600.0,89.873,89.9121,89.873,89.9121,13600.0
2024-11-15 10:20:00,92.12,92.12,92.05,92.06,69958.0,89.9218,89.9218,89.8535,89.8633,69958.0
2024-11-15 10:25:00,92.06,92.06,92.02,92.06,28416.0,89.8633,89.8633,89.8242,89.8633,28416.0
2024-11-15 10:30:00,92.06,92.09,92.05,92.08,154159.0,89.8633,89.8925,89.8535,89.8828,154159.0
2024-11-15 10:35:00,92.08,92.14,92.07,92.1,26232.0,89.8828,89.9413,89.873,89.9023,26232.0
2024-11-15 10:40:00,92.11,92.14,92.09,92.09,5853.0,89.9121,89.9413,89.8925,89.8925,5853.0
2024-11-15 10:45:00,92.09,92.11,92.09,92.11,106188.0,89.8925,89.9121,89.8925,89.9121,106188.0
2024-11-15 10:50:00,92.13,92.13,92.09,92.1,7490.0,89.9316,89.9316,89.8925,89.9023,7490.0
2024-11-15 10:55:00,92.12,92.15,92.12,92.14,16359.0,89.9218,89.9511,89.9218,89.9413,16359.0
2024-11-15 11:00:00,92.13,92.2,92.12,92.2,10069.0,89.9316,89.9999,89.9218,89.9999,10069.0
2024-11-15 11:05:00,92.2,92.22,92.18,92.19,8030.0,89.9999,90.0194,89.9804,89.9902,8030.0
2024-11-15 11:10:00,92.21,92.21,92.15,92.19,12172.0,90.0097,90.0097,89.9511,89.9902,12172.0
2024-11-15 11:15:00,92.2,92.2,92.15,92.15,3930.0,89.9999,89.9999,89.9511,89.9511,3930.0
2024-11-15 11:20:00,92.15,92.16,92.12,92.14,7566.0,89.9511,89.9609,89.9218,89.9413,7566.0
2024-11-15 11:25:00,92.14,92.17,92.12,92.14,5409.0,89.9413,89.9706,89.9218,89.9413,5409.0
2024-11-15 11:30:00,92.11,92.13,92.08,92.13,22085.0,89.9121,89.9316,89.8828,89.9316,22085.0
2024-11-15 11:35:00,92.16,92.19,92.13,92.15,7886.0,89.9609,89.9902,89.9316,89.9511,7886.0
2024-11-15 11:40:00,92.14,92.18,92.14,92.17,6300.0,89.9413,89.9804,89.9413,89.9706,6300.0
2024-11-15 11:45:00,92.15,92.19,92.13,92.18,31051.0,89.9511,89.9902,89.9316,89.9804,31051.0
2024-11-15 11:50:00,92.19,92.2,92.16,92.17,80519.0,89.9902,89.9999,89.9609,89.9706,80519.0
2024-11-15 11:55:00,92.19,92.2,92.16,92.16,63718.0,89.9902,89.9999,89.9609,89.9609,63718.0
2024-11-15 12:00:00,92.17,92.19,92.16,92.18,90400.0,89.9706,89.9902,89.9609,89.9804,90400.0
2024-11-15 12:05:00,92.19,92.2,92.17,92.17,10563.0,89.9902,89.9999,89.9706,89.9706,10563.0
2024-11-15 12:10:00,92.18,92.24,92.17,92.23,10431.0,89.9804,90.039,89.9706,90.0292,10431.0
2024-11-15 12:15:00,92.23,92.24,92.2,92.21,32452.0,90.0292,90.039,89.9999,90.0097,32452.0
2024-11-15 12:20:00,92.21,92.22,92.2,92.21,69501.0,90.0097,90.0194,89.9999,90.0097,69501.0
2024-11-15 12:25:00,92.22,92.26,92.21,92.24,9875.0,90.0194,90.0585,90.0097,90.039,9875.0
2024-11-15 12:30:00,92.24,92.27,92.24,92.27,5725.0,90.039,90.0682,90.039,90.0682,5725.0
2024-11-15 12:35:00,92.27,92.3,92.26,92.29,13442.0,90.0682,90.0975,90.0585,90.0878,13442.0
2024-11-15 12:40:00,92.29,92.31,92.27,92.29,12355.0,90.0878,90.1073,90.0682,90.0878,12355.0
2024-11-15 12:45:00,92.29,92.31,92.26,92.3,8374.0,90.0878,90.1073,90.0585,90.0975,8374.0
2024-11-15 12:50:00,92.3,92.35,92.3,92.34,18844.0,90.0975,90.1463,90.0975,90.1366,18844.0
2024-11-15 12:55:00,92.34,92.36,92.31,92.32,79346.0,90.1366,90.1561,90.1073,90.117,79346.0
2024-11-15 13:00:00,92.33,92.36,92.31,92.34,42333.0,90.1268,90.1561,90.1073,90.1366,42333.0
2024-11-15 13:05:00,92.34,92.41,92.33,92.4,16185.0,90.1366,90.2049,90.1268,90.1951,16185.0
2024-11-15 13:10:00,92.41,92.47,92.4,92.45,63594.0,90.2049,90.2635,90.1951,90.2439,63594.0
2024-11-15 13:15:00,92.46,92.46,92.38,92.4,17057.0,90.2537,90.2537,90.1756,90.1951,17057.0
2024-11-15 13:20:00,92.4,92.41,92.38,92.41,14053.0,90.1951,90.2049,90.1756,90.2049,14053.0
2024-11-15 13:25:00,92.41,92.44,92.41,92.43,12756.0,90.2049,90.2342,90.2049,90.2244,12756.0
2024-11-15 13:30:00,92.43,92.44,92.4,92.41,5439.0,90.2244,90.2342,90.1951,90.2049,5439.0
2024-11-15 13:35:00,92.41,92.42,92.38,92.39,13621.0,90.2049,90.2147,90.1756,90.1854,13621.0
2024-11-15 13:40:00,92.39,92.43,92.39,92.42,7537.0,90.1854,90.2244,90.1854,90.2147,7537.0
2024-11-15 13:45:00,92.42,92.48,92.42,92.47,5838.0,90.2147,90.2732,90.2147,90.2635,5838.0
2024-11-15 13:50:00,92.48,92.52,92.46,92.51,17112.0,90.2732,90.3123,90.2537,90.3025,17112.0
2024-11-15 13:55:00,92.51,92.53,92.5,92.52,15513.0,90.3025,90.322,90.2928,90.3123,15513.0
2024-11-15 14:00:00,92.51,92.52,92.45,92.46,39305.0,90.3025,90.3123,90.2439,90.2537,39305.0
2024-11-15 14:05:00,92.47,92.47,92.43,92.43,9342.0,90.2635,90.2635,90.2244,90.2244,9342.0
2024-11-15 14:10:00,92.42,92.44,92.4,92.43,68132.0,90.2147,90.2342,90.1951,90.2244,68132.0
2024-11-15 14:15:00,92.42,92.43,92.41,92.42,11602.0,90.2147,90.2244,90.2049,90.2147,11602.0
2024-11-15 14:20:00,92.41,92.42,92.39,92.41,13782.0,90.2049,90.2147,90.1854,90.2049,13782.0
2024-11-15 14:25:00,92.41,92.43,92.39,92.4,18020.0,90.2049,90.2244,90.1854,90.1951,18020.0
2024-11-15 14:30:00,92.4,92.42,92.37,92.37,21986.0,90.1951,90.2147,90.1659,90.1659,21986.0
2024-11-15 14:35:00,92.37,92.39,92.35,92.37,21130.0,90.1659,90.1854,90.1463,90.1659,21130.0
2024-11-15 14:40:00,92.36,92.37,92.33,92.35,13843.0,90.1561,90.1659,90.1268,90.1463,13843.0
2024-11-15 14:45:00,92.35,92.37,92.35,92.36,16739.0,90.1463,90.1659,90.1463,90.1561,16739.0
2024-11-15 14:50:00,92.35,92.36,92.32,92.33,114478.0,90.1463,90.1561,90.117,90.1268,114478.0
2024-11-15 14:55:00,92.33,92.33,92.27,92.28,24237.0,90.1268,90.1268,90.0682,90.078,24237.0
2024-11-15 15:00:00,92.28,92.3,92.24,92.24,238668.0,90.078,90.0975,90.039,90.039,238668.0
2024-11-15 15:05:00,92.24,92.28,92.23,92.27,12612.0,90.039,90.078,90.0292,90.0682,12612.0
2024-11-15 15:10:00,92.27,92.28,92.25,92.26,19927.0,90.0682,90.078,90.0487,90.0585,19927.0
2024-11-15 15:15:00,92.26,92.27,92.23,92.25,17690.0,90.0585,90.0682,90.0292,90.0487,17690.0
2024-11-15 15:20:00,92.25,92.26,92.21,92.23,57494.0,90.0487,90.0585,90.0097,90.0292,57494.0
2024-11-15 15:25:00,92.22,92.24,92.22,92.23,8785.0,90.0194,90.039,90.0194,90.0292,8785.0
2024-11-15 15:30:00,92.23,92.25,92.21,92.24,23742.0,90.0292,90.0487,90.0097,90.039,23742.0
2024-11-15 15:35:00,92.23,92.24,92.2,92.21,19503.0,90.0292,90.039,89.9999,90.0097,19503.0
2024-11-15 15:40:00,92.22,92.25,92.22,92.24,122363.0,90.0194,90.0487,90.0194,90.039,122363.0
2024-11-15 15:45:00,92.23,92.24,92.22,92.24,18742.0,90.0292,90.039,90.0194,90.039,18742.0
2024-11-15 15:50:00,92.24,92.25,92.23,92.25,21949.0,90.039,90.0487,90.0292,90.0487,21949.0
2024-11-15 15:55:00,92.25,92.25,92.12,92.21,20572.0,90.0487,90.0487,89.9218,90.0097,20572.0
2024-11-18 09:30:00,92.01,92.17,92.01,92.06,31491.0,89.8144,89.9706,89.8144,89.8633,31491.0
2024-11-18 09:35:00,92.04,92.09,92.03,92.08,3012.0,89.8437,89.8925,89.834,89.8828,3012.0
2024-11-18 09:40:00,92.09,92.11,92.04,92.04,45171.0,89.8925,89.9121,89.8437,89.8437,45171.0
2024-11-18 09:45:00,92.06,92.1,92.03,92.05,5206.0,89.8633,89.9023,89.834,89.8535,5206.0
2024-11-18 09:50:00,92.03,92.03,91.99,91.99,21840.0,89.834,89.834,89.7949,89.7949,21840.0
2024-11-18 09:55:00,92.03,92.03,92.01,92.02,4096.0,89.834,89.834,89.8144,89.8242,4096.0
2024-11-18 10:00:00,92.02,92.06,92.01,92.06,2351.0,89.8242,89.8633,89.8144,89.8633,2351.0
2024-11-18 10:05:00,92.06,92.06,92.02,92.06,3631.0,89.8633,89.8633,89.8242,89.8633,3631.0
2024-11-18 10:10:00,92.04,92.05,92.02,92.03,6992.0,89.8437,89.8535,89.8242,89.834,6992.0
2024-11-18 10:15:00,92.04,92.06,92.02,92.03,11664.0,89.8437,89.8633,89.8242,89.834,11664.0
2024-11-18 10:20:00,92.02,92.03,91.97,92.0,25852.0,89.8242,89.834,89.7754,89.8047,25852.0
2024-11-18 10:25:00,92.0,92.03,91.99,92.02,6718.0,89.8047,89.834,89.7949,89.8242,6718.0
2024-11-18 10:30:00,92.02,92.06,92.01,92.06,6969.0,89.8242,89.8633,89.8144,89.8633,6969.0
2024-11-18 10:35:00,92.07,92.1,92.06,92.08,11253.0,89.873,89.9023,89.8633,89.8828,11253.0
2024-11-18 10:40:00,92.08,92.09,92.07,92.08,4596.0,89.8828,89.8925,89.873,89.8828,4596.0
2024-11-18 10:45:00,92.07,92.07,92.02,92.03,56363.0,89.873,89.873,89.8242,89.834,56363.0
2024-11-18 10:50:00,92.03,92.04,92.01,92.01,12618.0,89.834,89.8437,89.8144,89.8144,12618.0
2024-11-18 10:55:00,92.03,92.03,91.99,92.0,5545.0,89.834,89.834,89.7949,89.8047,5545.0
2024-11-18 11:00:00,92.01,92.05,92.01,92.04,47512.0,89.8144,89.8535,89.8144,89.8437,47512.0
2024-11-18 11:05:00,92.03,92.09,92.02,92.09,134228.0,89.834,89.8925,89.8242,89.8925,134228.0
2024-11-18 11:10:00,92.09,92.1,92.07,92.09,33955.0,89.8925,89.9023,89.873,89.8925,33955.0
2024-11-18 11:15:00,92.09,92.11,92.08,92.1,5093.0,89.8925,89.9121,89.8828,89.9023,5093.0
2024-11-18 11:20:00,92.1,92.12,92.09,92.11,11527.0,89.9023,89.9218,89.8925,89.9121,11527.0
2024-11-18 11:25:00,92.11,92.12,92.08,92.08,2961.0,89.9121,89.9218,89.8828,89.8828,2961.0
2024-11-18 11:30:00,92.09,92.1,92.06,92.08,30566.0,89.8925,89.9023,89.8633,89.8828,30566.0
2024-11-18 11:35:00,92.08,92.1,92.08,92.1,6126.0,89.8828,89.9023,89.8828,89.9023,6126.0
2024-11-18 11:40:00,92.09,92.1,92.08,92.09,4988.0,89.8925,89.9023,89.8828,89.8925,4988.0
2024-11-18 11:45:00,92.08,92.13,92.08,92.11,14348.0,89.8828,89.9316,89.8828,89.9121,14348.0
2024-11-18 11:50:00,92.11,92.13,92.1,92.13,3442.0,89.9121,89.9316,89.9023,89.9316,3442.0
2024-11-18 11:55:00,92.13,92.17,92.13,92.17,12115.0,89.9316,89.9706,89.9316,89.9706,12115.0
2024-11-18 12:00:00,92.17,92.18,92.15,92.16,6419.0,89.9706,89.9804,89.9511,89.9609,6419.0
2024-11-18 12:05:00,92.17,92.22,92.17,92.2,20592.0,89.9706,90.0194,89.9706,89.9999,20592.0
2024-11-18 12:10:00,92.2,92.21,92.17,92.17,21592.0,89.9999,90.0097,89.9706,89.9706,21592.0
2024-11-18 12:15:00,92.18,92.2,92.17,92.19,22061.0,89.9804,89.9999,89.9706,89.9902,22061.0
2024-11-18 12:20:00,92.2,92.23,92.19,92.22,5218.0,89.9999,90.0292,89.9902,90.0194,5218.0
2024-11-18 12:25:00,92.2,92.23,92.2,92.23,7517.0,89.9999,90.0292,89.9999,90.0292,7517.0
2024-11-18 12:30:00,92.23,92.24,92.2,92.2,9433.0,90.0292,90.039,89.9999,89.9999,9433.0
2024-11-18 12:35:00,92.22,92.22,92.19,92.2,31116.0,90.0194,90.0194,89.9902,89.9999,31116.0
2024-11-18 12:40:00,92.2,92.25,92.2,92.25,96284.0,89.9999,90.0487,89.9999,90.0487,96284.0
2024-11-18 12:45:00,92.25,92.28,92.24,92.27,9863.0,90.0487,90.078,90.039,90.0682,9863.0
2024-11-18 12:50:00,92.27,92.28,92.26,92.26,83528.0,90.0682,90.078,90.0585,90.0585,83528.0
2024-11-18 12:55:00,92.27,92.28,92.25,92.26,5444.0,90.0682,90.078,90.0487,90.0585,5444.0
2024-11-18 13:00:00,92.26,92.26,92.24,92.24,5873.0,90.0585,90.0585,90.039,90.039,5873.0
2024-11-18 13:05:00,92.24,92.25,92.23,92.24,10076.0,90.039,90.0487,90.0292,90.039,10076.0
2024-11-18 13:10:00,92.25,92.25,92.23,92.25,9046.0,90.0487,90.0487,90.0292,90.0487,9046.0
2024-11-18 13:15:00,92.25,92.27,92.24,92.27,9001.0,90.0487,90.0682,90.039,90.0682,9001.0
2024-11-18 13:20:00,92.27,92.27,92.25,92.26,6701.0,90.0682,90.0682,90.0487,90.0585,6701.0
2024-11-18 13:25:00,92.26,92.32,92.25,92.32,3538.0,90.0585,90.117,90.0487,90.117,3538.0
2024-11-18 13:30:00,92.31,92.33,92.28,92.32,30543.0,90.1073,90.1268,90.078,90.117,30543.0
2024-11-18 13:35:00,92.3,92.32,92.29,92.3,15955.0,90.0975,90.117,90.0878,90.0975,15955.0
2024-11-18 13:40:00,92.3,92.32,92.29,92.32,4385.0,90.0975,90.117,90.0878,90.117,4385.0
2024-11-18 13:45:00,92.31,92.32,92.3,92.3,10658.0,90.1073,90.117,90.0975,90.0975,10658.0
2024-11-18 13:50:00,92.31,92.34,92.3,92.31,76427.0,90.1073,90.1366,90.0975,90.1073,76427.0
2024-11-18 13:55:00,92.31,92.32,92.3,92.31,9295.0,90.1073,90.117,90.0975,90.1073,9295.0
2024-11-18 14:00:00,92.3,92.31,92.28,92.29,25400.0,90.0975,90.1073,90.078,90.0878,25400.0
2024-11-18 14:05:00,92.28,92.3,92.27,92.29,20310.0,90.078,90.0975,90.0682,90.0878,20310.0
2024-11-18 14:10:00,92.29,92.3,92.27,92.3,16685.0,90.0878,90.0975,90.0682,90.0975,16685.0
2024-11-18 14:15:00,92.29,92.29,92.26,92.27,20268.0,90.0878,90.0878,90.0585,90.0682,20268.0
2024-11-18 14:20:00,92.27,92.27,92.24,92.25,19412.0,90.0682,90.0682,90.039,90.0487,19412.0
2024-11-18 14:25:00,92.25,92.25,92.23,92.23,12461.0,90.0487,90.0487,90.0292,90.0292,12461.0
2024-11-18 14:30:00,92.23,92.27,92.22,92.23,21367.0,90.0292,90.0682,90.0194,90.0292,21367.0
2024-11-18 14:35:00,92.23,92.27,92.23,92.27,74946.0,90.0292,90.0682,90.0292,90.0682,74946.0
2024-11-18 14:40:00,92.27,92.27,92.25,92.26,48609.0,90.0682,90.0682,90.0487,90.0585,48609.0
2024-11-18 14:45:00,92.26,92.29,92.25,92.28,39154.0,90.0585,90.0878,90.0487,90.078,39154.0
2024-11-18 14:50:00,92.28,92.29,92.27,92.29,22409.0,90.078,90.0878,90.0682,90.0878,22409.0
2024-11-18 14:55:00,92.28,92.29,92.25,92.29,30098.0,90.078,90.0878,90.0487,90.0878,30098.0
2024-11-18 15:00:00,92.29,92.32,92.28,92.29,29899.0,90.0878,90.117,90.078,90.0878,29899.0
2024-11-18 15:05:00,92.29,92.31,92.29,92.29,16829.0,90.0878,90.1073,90.0878,90.0878,16829.0
2024-11-18 15:10:00,92.3,92.31,92.29,92.29,16646.0,90.0975,90.1073,90.0878,90.0878,16646.0
2024-11-18 15:15:00,92.29,92.3,92.25,92.26,20000.0,90.0878,90.0975,90.0487,90.0585,20000.0
2024-11-18 15:20:00,92.27,92.27,92.25,92.26,24248.0,90.0682,90.0682,90.0487,90.0585,24248.0
2024-11-18 15:25:00,92.26,92.27,92.24,92.24,21998.0,90.0585,90.0682,90.039,90.039,21998.0
2024-11-18 15:30:00,92.24,92.25,92.23,92.23,19485.0,90.039,90.0487,90.0292,90.0292,19485.0
2024-11-18 15:35:00,92.23,92.25,92.23,92.23,14469.0,90.0292,90.0487,90.0292,90.0292,14469.0
2024-11-18 15:40:00,92.23,92.24,92.2,92.2,24825.0,90.0292,90.039,89.9999,89.9999,24825.0
2024-11-18 15:45:00,92.2,92.21,92.17,92.18,37791.0,89.9999,90.0097,89.9706,89.9804,37791.0
2024-11-18 15:50:00,92.18,92.2,92.17,92.2,22356.0,89.9804,89.9999,89.9706,89.9999,22356.0
2024-11-18 15:55:00,92.19,92.22,92.12,92.21,57353.0,89.9902,90.0194,89.9218,90.0097,57353.0
2024-11-19 09:30:00,92.59,92.59,92.46,92.49,42049.0,90.3806,90.3806,90.2537,90.283,42049.0
2024-11-19 09:35:00,92.49,92.51,92.47,92.48,3714.0,90.283,90.3025,90.2635,90.2732,3714.0
2024-11-19 09:40:00,92.5,92.51,92.47,92.47,4406.0,90.2928,90.3025,90.2635,90.2635,4406.0
2024-11-19 09:45:00,92.47,92.49,92.45,92.47,23109.0,90.2635,90.283,90.2439,90.2635,23109.0
2024-11-19 09:50:00,92.46,92.49,92.44,92.46,47885.0,90.2537,90.283,90.2342,90.2537,47885.0
2024-11-19 09:55:00,92.48,92.48,92.45,92.45,66857.0,90.2732,90.2732,90.2439,90.2439,66857.0
2024-11-19 10:00:00,92.44,92.46,92.43,92.44,56191.0,90.2342,90.2537,90.2244,90.2342,56191.0
2024-11-19 10:05:00,92.44,92.48,92.44,92.47,8296.0,90.2342,90.2732,90.2342,90.2635,8296.0
2024-11-19 10:10:00,92.47,92.47,92.43,92.47,36346.0,90.2635,90.2635,90.2244,90.2635,36346.0
2024-11-19 10:15:00,92.47,92.48,92.43,92.45,6156.0,90.2635,90.2732,90.2244,90.2439,6156.0
2024-11-19 10:20:00,92.47,92.48,92.44,92.47,13366.0,90.2635,90.2732,90.2342,90.2635,13366.0
2024-11-19 10:25:00,92.47,92.48,92.45,92.48,6975.0,90.2635,90.2732,90.2439,90.2732,6975.0
2024-11-19 10:30:00,92.47,92.5,92.41,92.44,26136.0,90.2635,90.2928,90.2049,90.2342,26136.0
2024-11-19 10:35:00,92.43,92.47,92.43,92.44,20775.0,90.2244,90.2635,90.2244,90.2342,20775.0
2024-11-19 10:40:00,92.45,92.53,92.44,92.53,22795.0,90.2439,90.322,90.2342,90.322,22795.0
2024-11-19 10:45:00,92.52,92.56,92.5,92.5,10878.0,90.3123,90.3513,90.2928,90.2928,10878.0
2024-11-19 10:50:00,92.51,92.52,92.49,92.52,8443.0,90.3025,90.3123,90.283,90.3123,8443.0
2024-11-19 10:55:00,92.51,92.53,92.5,92.52,7281.0,90.3025,90.322,90.2928,90.3123,7281.0
2024-11-19 11:00:00,92.52,92.54,92.51,92.54,6436.0,90.3123,90.3318,90.3025,90.3318,6436.0
2024-11-19 11:05:00,92.53,92.56,92.52,92.56,9796.0,90.322,90.3513,90.3123,90.3513,9796.0
2024-11-19 11:10:00,92.57,92.58,92.55,92.55,4193.0,90.3611,90.3708,90.3416,90.3416,4193.0
2024-11-19 11:15:00,92.56,92.57,92.51,92.52,3944.0,90.3513,90.3611,90.3025,90.3123,3944.0
2024-11-19 11:20:00,92.51,92.51,92.49,92.5,3709.0,90.3025,90.3025,90.283,90.2928,3709.0
2024-11-19 11:25:00,92.49,92.5,92.47,92.48,2871.0,90.283,90.2928,90.2635,90.2732,2871.0
2024-11-19 11:30:00,92.47,92.49,92.44,92.44,6133.0,90.2635,90.283,90.2342,90.2342,6133.0
2024-11-19 11:35:00,92.45,92.46,92.44,92.46,20457.0,90.2439,90.2537,90.2342,90.2537,20457.0
2024-11-19 11:40:00,92.46,92.47,92.44,92.45,6252.0,90.2537,90.2635,90.2342,90.2439,6252.0
2024-11-19 11:45:00,92.45,92.47,92.44,92.47,6851.0,90.2439,90.2635,90.2342,90.2635,6851.0
2024-11-19 11:50:00,92.47,92.49,92.46,92.48,20918.0,90.2635,90.283,90.2537,90.2732,20918.0
2024-11-19 11:55:00,92.49,92.49,92.45,92.48,109012.0,90.283,90.283,90.2439,90.2732,109012.0
2024-11-19 12:00:00,92.48,92.48,92.45,92.47,7668.0,90.2732,90.2732,90.2439,90.2635,7668.0
2024-11-19 12:05:00,92.47,92.5,92.47,92.49,5176.0,90.2635,90.2928,90.2635,90.283,5176.0
2024-11-19 12:10:00,92.49,92.51,92.48,92.51,85330.0,90.283,90.3025,90.2732,90.3025,85330.0
2024-11-19 12:15:00,92.51,92.51,92.5,92.51,4753.0,90.3025,90.3025,90.2928,90.3025,4753.0
2024-11-19 12:20:00,92.51,92.52,92.49,92.51,61802.0,90.3025,90.3123,90.283,90.3025,61802.0
2024-11-19 12:25:00,92.51,92.53,92.48,92.5,143918.0,90.3025,90.322,90.2732,90.2928,143918.0
2024-11-19 12:30:00,92.5,92.51,92.49,92.5,20476.0,90.2928,90.3025,90.283,90.2928,20476.0
2024-11-19 12:35:00,92.5,92.51,92.48,92.48,5323.0,90.2928,90.3025,90.2732,90.2732,5323.0
2024-11-19 12:40:00,92.48,92.51,92.47,92.49,27597.0,90.2732,90.3025,90.2635,90.283,27597.0
2024-11-19 12:45:00,92.48,92.49,92.46,92.47,4940.0,90.2732,90.283,90.2537,90.2635,4940.0
2024-11-19 12:50:00,92.46,92.47,92.41,92.42,7097.0,90.2537,90.2635,90.2049,90.2147,7097.0
2024-11-19 12:55:00,92.41,92.41,92.38,92.39,12780.0,90.2049,90.2049,90.1756,90.1854,12780.0
2024-11-19 13:00:00,92.39,92.39,92.33,92.37,12078.0,90.1854,90.1854,90.1268,90.1659,12078.0
2024-11-19 13:05:00,92.37,92.38,92.36,92.38,5137.0,90.1659,90.1756,90.1561,90.1756,5137.0
2024-11-19 13:10:00,92.38,92.41,92.38,92.41,19020.0,90.1756,90.2049,90.1756,90.2049,19020.0
2024-11-19 13:15:00,92.41,92.43,92.4,92.42,22424.0,90.2049,90.2244,90.1951,90.2147,22424.0
2024-11-19 13:20:00,92.43,92.43,92.41,92.41,23147.0,90.2244,90.2244,90.2049,90.2049,23147.0
2024-11-19 13:25:00,92.42,92.44,92.4,92.42,16015.0,90.2147,90.2342,90.1951,90.2147,16015.0
2024-11-19 13:30:00,92.42,92.44,92.41,92.44,4206.0,90.2147,90.2342,90.2049,90.2342,4206.0
2024-11-19 13:35:00,92.44,92.46,92.43,92.46,5396.0,90.2342,90.2537,90.2244,90.2537,5396.0
2024-11-19 13:40:00,92.45,92.46,92.42,92.45,24050.0,90.2439,90.2537,90.2147,90.2439,24050.0
2024-11-19 13:45:00,92.45,92.48,92.45,92.48,2938.0,90.2439,90.2732,90.2439,90.2732,2938.0
2024-11-19 13:50:00,92.48,92.49,92.45,92.48,6623.0,90.2732,90.283,90.2439,90.2732,6623.0
2024-11-19 13:55:00,92.48,92.49,92.47,92.47,20283.0,90.2732,90.283,90.2635,90.2635,20283.0
2024-11-19 14:00:00,92.48,92.48,92.46,92.47,5818.0,90.2732,90.2732,90.2537,90.2635,5818.0
2024-11-19 14:05:00,92.47,92.48,92.44,92.47,35958.0,90.2635,90.2732,90.2342,90.2635,35958.0
2024-11-19 14:10:00,92.47,92.49,92.46,92.48,9568.0,90.2635,90.283,90.2537,90.2732,9568.0
2024-11-19 14:15:00,92.47,92.47,92.44,92.45,12213.0,90.2635,90.2635,90.2342,90.2439,12213.0
2024-11-19 14:20:00,92.44,92.45,92.42,92.43,33236.0,90.2342,90.2439,90.2147,90.2244,33236.0
2024-11-19 14:25:00,92.43,92.43,92.38,92.39,19246.0,90.2244,90.2244,90.1756,90.1854,19246.0
2024-11-19 14:30:00,92.38,92.4,92.37,92.4,16132.0,90.1756,90.1951,90.1659,90.1951,16132.0
2024-11-19 14:35:00,92.4,92.4,92.36,92.37,8464.0,90.1951,90.1951,90.1561,90.1659,8464.0
2024-11-19 14:40:00,92.37,92.38,92.36,92.37,18925.0,90.1659,90.1756,90.1561,90.1659,18925.0
2024-11-19 14:45:00,92.37,92.4,92.36,92.4,10344.0,90.1659,90.1951,90.1561,90.1951,10344.0
2024-11-19 14:50:00,92.4,92.41,92.39,92.41,13319.0,90.1951,90.2049,90.1854,90.2049,13319.0
2024-11-19 14:55:00,92.41,92.46,92.4,92.42,21982.0,90.2049,90.2537,90.1951,90.2147,21982.0
2024-11-19 15:00:00,92.42,92.44,92.4,92.42,22117.0,90.2147,90.2342,90.1951,90.2147,22117.0
2024-11-19 15:05:00,92.42,92.43,92.4,92.41,11232.0,90.2147,90.2244,90.1951,90.2049,11232.0
2024-11-19 15:10:00,92.4,92.41,92.36,92.37,28048.0,90.1951,90.2049,90.1561,90.1659,28048.0
2024-11-19 15:15:00,92.38,92.38,92.34,92.34,13977.0,90.1756,90.1756,90.1366,90.1366,13977.0
2024-11-19 15:20:00,92.35,92.37,92.34,92.36,15486.0,90.1463,90.1659,90.1366,90.1561,15486.0
2024-11-19 15:25:00,92.36,92.38,92.35,92.37,22666.0,90.1561,90.1756,90.1463,90.1659,22666.0
2024-11-19 15:30:00,92.35,92.35,92.33,92.34,6666.0,90.1463,90.1463,90.1268,90.1366,6666.0
2024-11-19 15:35:00,92.34,92.35,92.34,92.34,18724.0,90.1366,90.1463,90.1366,90.1366,18724.0
2024-11-19 15:40:00,92.34,92.35,92.32,92.33,15325.0,90.1366,90.1463,90.117,90.1268,15325.0
2024-11-19 15:45:00,92.32,92.34,92.31,92.34,18041.0,90.117,90.1366,90.1073,90.1366,18041.0
2024-11-19 15:50:00,92.33,92.35,92.3,92.34,69587.0,90.1268,90.1463,90.0975,90.1366,69587.0
2024-11-19 15:55:00,92.34,92.37,92.34,92.37,90958.0,90.1366,90.1659,90.1366,90.1659,90958.0
2024-11-20 09:30:00,92.05,92.24,92.03,92.22,14495.0,89.8535,90.039,89.834,90.0194,14495.0
2024-11-20 09:35:00,92.23,92.28,92.22,92.22,13693.0,90.0292,90.078,90.0194,90.0194,13693.0
2024-11-20 09:40:00,92.23,92.23,92.18,92.19,16738.0,90.0292,90.0292,89.9804,89.9902,16738.0
2024-11-20 09:45:00,92.18,92.2,92.15,92.18,34489.0,89.9804,89.9999,89.9511,89.9804,34489.0
2024-11-20 09:50:00,92.17,92.22,92.17,92.18,29245.0,89.9706,90.0194,89.9706,89.9804,29245.0
2024-11-20 09:55:00,92.18,92.25,92.17,92.23,15517.0,89.9804,90.0487,89.9706,90.0292,15517.0
2024-11-20 10:00:00,92.23,92.26,92.21,92.26,10761.0,90.0292,90.0585,90.0097,90.0585,10761.0
2024-11-20 10:05:00,92.26,92.3,92.25,92.3,25952.0,90.0585,90.0975,90.0487,90.0975,25952.0
2024-11-20 10:10:00,92.3,92.31,92.26,92.28,14234.0,90.0975,90.1073,90.0585,90.078,14234.0
2024-11-20 10:15:00,92.28,92.33,92.27,92.31,17122.0,90.078,90.1268,90.0682,90.1073,17122.0
2024-11-20 10:20:00,92.31,92.34,92.29,92.3,9543.0,90.1073,90.1366,90.0878,90.0975,9543.0
2024-11-20 10:25:00,92.3,92.3,92.26,92.28,7370.0,90.0975,90.0975,90.0585,90.078,7370.0
2024-11-20 10:30:00,92.28,92.29,92.25,92.28,19005.0,90.078,90.0878,90.0487,90.078,19005.0
2024-11-20 10:35:00,92.29,92.31,92.27,92.28,10291.0,90.0878,90.1073,90.0682,90.078,10291.0
2024-11-20 10:40:00,92.28,92.31,92.27,92.29,8977.0,90.078,90.1073,90.0682,90.0878,8977.0
2024-11-20 10:45:00,92.3,92.3,92.25,92.27,9208.0,90.0975,90.0975,90.0487,90.0682,9208.0
2024-11-20 10:50:00,92.27,92.27,92.25,92.26,6273.0,90.0682,90.0682,90.0487,90.0585,6273.0
2024-11-20 10:55:00,92.25,92.25,92.22,92.25,12494.0,90.0487,90.0487,90.0194,90.0487,12494.0
2024-11-20 11:00:00,92.25,92.28,92.25,92.28,27420.0,90.0487,90.078,90.0487,90.078,27420.0
2024-11-20 11:05:00,92.28,92.31,92.26,92.31,15311.0,90.078,90.1073,90.0585,90.1073,15311.0
2024-11-20 11:10:00,92.31,92.35,92.3,92.32,20439.0,90.1073,90.1463,90.0975,90.117,20439.0
2024-11-20 11:15:00,92.31,92.34,92.29,92.33,10321.0,90.1073,90.1366,90.0878,90.1268,10321.0
2024-11-20 11:20:00,92.33,92.4,92.31,92.38,32264.0,90.1268,90.1951,90.1073,90.1756,32264.0
2024-11-20 11:25:00,92.38,92.42,92.38,92.42,6684.0,90.1756,90.2147,90.1756,90.2147,6684.0
2024-11-20 11:30:00,92.42,92.42,92.38,92.39,15463.0,90.2147,90.2147,90.1756,90.1854,15463.0
2024-11-20 11:35:00,92.38,92.4,92.37,92.39,7145.0,90.1756,90.1951,90.1659,90.1854,7145.0
2024-11-20 11:40:00,92.39,92.44,92.38,92.44,11506.0,90.1854,90.2342,90.1756,90.2342,11506.0
2024-11-20 11:45:00,92.44,92.44,92.38,92.38,28566.0,90.2342,90.2342,90.1756,90.1756,28566.0
2024-11-20 11:50:00,92.38,92.4,92.36,92.4,11876.0,90.1756,90.1951,90.1561,90.1951,11876.0
2024-11-20 11:55:00,92.39,92.39,92.36,92.36,23036.0,90.1854,90.1854,90.1561,90.1561,23036.0
2024-11-20 12:00:00,92.37,92.37,92.33,92.34,19254.0,90.1659,90.1659,90.1268,90.1366,19254.0
2024-11-20 12:05:00,92.34,92.34,92.32,92.34,11421.0,90.1366,90.1366,90.117,90.1366,11421.0
2024-11-20 12:10:00,92.34,92.36,92.33,92.36,196009.0,90.1366,90.1561,90.1268,90.1561,196009.0
2024-11-20 12:15:00,92.35,92.36,92.33,92.35,12740.0,90.1463,90.1561,90.1268,90.1463,12740.0
2024-11-20 12:20:00,92.34,92.38,92.34,92.36,16850.0,90.1366,90.1756,90.1366,90.1561,16850.0
2024-11-20 12:25:00,92.36,92.39,92.36,92.39,15612.0,90.1561,90.1854,90.1561,90.1854,15612.0
2024-11-20 12:30:00,92.39,92.43,92.38,92.43,25363.0,90.1854,90.2244,90.1756,90.2244,25363.0
2024-11-20 12:35:00,92.43,92.43,92.41,92.43,32464.0,90.2244,90.2244,90.2049,90.2244,32464.0
2024-11-20 12:40:00,92.43,92.43,92.41,92.43,72310.0,90.2244,90.2244,90.2049,90.2244,72310.0
2024-11-20 12:45:00,92.43,92.45,92.42,92.45,20380.0,90.2244,90.2439,90.2147,90.2439,20380.0
2024-11-20 12:50:00,92.45,92.45,92.41,92.43,22633.0,90.2439,90.2439,90.2049,90.2244,22633.0
2024-11-20 12:55:00,92.43,92.44,92.41,92.43,9111.0,90.2244,90.2342,90.2049,90.2244,9111.0
2024-11-20 13:00:00,92.43,92.49,92.33,92.34,44951.0,90.2244,90.283,90.1268,90.1366,44951.0
2024-11-20 13:05:00,92.33,92.35,92.31,92.32,261120.0,90.1268,90.1463,90.1073,90.117,261120.0
2024-11-20 13:10:00,92.31,92.32,92.29,92.31,16195.0,90.1073,90.117,90.0878,90.1073,16195.0
2024-11-20 13:15:00,92.31,92.32,92.27,92.31,13846.0,90.1073,90.117,90.0682,90.1073,13846.0
2024-11-20 13:20:00,92.31,92.33,92.28,92.32,22470.0,90.1073,90.1268,90.078,90.117,22470.0
2024-11-20 13:25:00,92.32,92.32,92.28,92.31,18439.0,90.117,90.117,90.078,90.1073,18439.0
2024-11-20 13:30:00,92.31,92.32,92.29,92.31,10743.0,90.1073,90.117,90.0878,90.1073,10743.0
2024-11-20 13:35:00,92.31,92.31,92.27,92.3,17711.0,90.1073,90.1073,90.0682,90.0975,17711.0
2024-11-20 13:40:00,92.3,92.32,92.29,92.31,5890.0,90.0975,90.117,90.0878,90.1073,5890.0
2024-11-20 13:45:00,92.31,92.31,92.27,92.28,7855.0,90.1073,90.1073,90.0682,90.078,7855.0
2024-11-20 13:50:00,92.28,92.31,92.27,92.31,18255.0,90.078,90.1073,90.0682,90.1073,18255.0
2024-11-20 13:55:00,92.31,92.32,92.29,92.29,12210.0,90.1073,90.117,90.0878,90.0878,12210.0
2024-11-20 14:00:00,92.3,92.32,92.29,92.32,15185.0,90.0975,90.117,90.0878,90.117,15185.0
2024-11-20 14:05:00,92.32,92.33,92.3,92.31,31955.0,90.117,90.1268,90.0975,90.1073,31955.0
2024-11-20 14:10:00,92.31,92.34,92.31,92.33,33232.0,90.1073,90.1366,90.1073,90.1268,33232.0
2024-11-20 14:15:00,92.34,92.36,92.33,92.36,8764.0,90.1366,90.1561,90.1268,90.1561,8764.0
2024-11-20 14:20:00,92.36,92.36,92.35,92.36,14865.0,90.1561,90.1561,90.1463,90.1561,14865.0
2024-11-20 14:25:00,92.36,92.39,92.35,92.39,38087.0,90.1561,90.1854,90.1463,90.1854,38087.0
2024-11-20 14:30:00,92.39,92.4,92.37,92.39,17961.0,90.1854,90.1951,90.1659,90.1854,17961.0
2024-11-20 14:35:00,92.4,92.42,92.39,92.42,13173.0,90.1951,90.2147,90.1854,90.2147,13173.0
2024-11-20 14:40:00,92.41,92.43,92.4,92.42,51933.0,90.2049,90.2244,90.1951,90.2147,51933.0
2024-11-20 14:45:00,92.43,92.43,92.4,92.41,30569.0,90.2244,90.2244,90.1951,90.2049,30569.0
2024-11-20 14:50:00,92.41,92.42,92.39,92.41,25868.0,90.2049,90.2147,90.1854,90.2049,25868.0
2024-11-20 14:55:00,92.42,92.42,92.38,92.4,91835.0,90.2147,90.2147,90.1756,90.1951,91835.0
2024-11-20 15:00:00,92.39,92.4,92.33,92.34,16938.0,90.1854,90.1951,90.1268,90.1366,16938.0
2024-11-20 15:05:00,92.33,92.34,92.31,92.34,13488.0,90.1268,90.1366,90.1073,90.1366,13488.0
2024-11-20 15:10:00,92.34,92.35,92.33,92.34,12137.0,90.1366,90.1463,90.1268,90.1366,12137.0
2024-11-20 15:15:00,92.33,92.35,92.33,92.34,11395.0,90.1268,90.1463,90.1268,90.1366,11395.0
2024-11-20 15:20:00,92.34,92.36,92.34,92.34,21865.0,90.1366,90.1561,90.1366,90.1366,21865.0
2024-11-20 15:25:00,92.34,92.37,92.34,92.34,23746.0,90.1366,90.1659,90.1366,90.1366,23746.0
2024-11-20 15:30:00,92.34,92.35,92.33,92.34,9789.0,90.1366,90.1463,90.1268,90.1366,9789.0
2024-11-20 15:35:00,92.34,92.35,92.33,92.34,40787.0,90.1366,90.1463,90.1268,90.1366,40787.0
2024-11-20 15:40:00,92.33,92.35,92.32,92.34,13362.0,90.1268,90.1463,90.117,90.1366,13362.0
2024-11-20 15:45:00,92.34,92.36,92.33,92.34,18667.0,90.1366,90.1561,90.1268,90.1366,18667.0
2024-11-20 15:50:00,92.34,92.35,92.33,92.33,19106.0,90.1366,90.1463,90.1268,90.1268,19106.0
2024-11-20 15:55:00,92.33,92.34,92.31,92.34,22171.0,90.1268,90.1366,90.1073,90.1366,22171.0
2024-11-21 09:30:00,92.27,92.5,92.27,92.5,23846.0,90.0682,90.2928,90.0682,90.2928,23846.0
2024-11-21 09:35:00,92.5,92.56,92.5,92.55,14763.0,90.2928,90.3513,90.2928,90.3416,14763.0
2024-11-21 09:40:00,92.55,92.55,92.52,92.54,28594.0,90.3416,90.3416,90.3123,90.3318,28594.0
2024-11-21 09:45:00,92.54,92.54,92.47,92.48,43176.0,90.3318,90.3318,90.2635,90.2732,43176.0
2024-11-21 09:50:00,92.47,92.53,92.46,92.53,4696.0,90.2635,90.322,90.2537,90.322,4696.0
2024-11-21 09:55:00,92.53,92.54,92.51,92.53,46334.0,90.322,90.3318,90.3025,90.322,46334.0
2024-11-21 10:00:00,92.53,92.57,92.53,92.56,12304.0,90.322,90.3611,90.322,90.3513,12304.0
2024-11-21 10:05:00,92.55,92.57,92.53,92.55,9358.0,90.3416,90.3611,90.322,90.3416,9358.0
2024-11-21 10:10:00,92.58,92.59,92.52,92.52,20843.0,90.3708,90.3806,90.3123,90.3123,20843.0
2024-11-21 10:15:00,92.52,92.57,92.51,92.55,5933.0,90.3123,90.3611,90.3025,90.3416,5933.0
2024-11-21 10:20:00,92.55,92.55,92.53,92.55,7766.0,90.3416,90.3416,90.322,90.3416,7766.0
2024-11-21 10:25:00,92.54,92.57,92.54,92.56,8645.0,90.3318,90.3611,90.3318,90.3513,8645.0
2024-11-21 10:30:00,92.56,92.58,92.52,92.54,33923.0,90.3513,90.3708,90.3123,90.3318,33923.0
2024-11-21 10:35:00,92.54,92.54,92.52,92.53,41550.0,90.3318,90.3318,90.3123,90.322,41550.0
2024-11-21 10:40:00,92.53,92.53,92.48,92.48,23872.0,90.322,90.322,90.2732,90.2732,23872.0
2024-11-21 10:45:00,92.48,92.49,92.44,92.45,18143.0,90.2732,90.283,90.2342,90.2439,18143.0
2024-11-21 10:50:00,92.45,92.47,92.4,92.45,21277.0,90.2439,90.2635,90.1951,90.2439,21277.0
2024-11-21 10:55:00,92.43,92.43,92.4,92.42,5502.0,90.2244,90.2244,90.1951,90.2147,5502.0
2024-11-21 11:00:00,92.41,92.41,92.38,92.39,7477.0,90.2049,90.2049,90.1756,90.1854,7477.0
2024-11-21 11:05:00,92.39,92.41,92.37,92.38,4586.0,90.1854,90.2049,90.1659,90.1756,4586.0
2024-11-21 11:10:00,92.39,92.41,92.37,92.37,20083.0,90.1854,90.2049,90.1659,90.1659,20083.0
2024-11-21 11:15:00,92.38,92.4,92.35,92.36,12235.0,90.1756,90.1951,90.1463,90.1561,12235.0
2024-11-21 11:20:00,92.35,92.4,92.35,92.4,18929.0,90.1463,90.1951,90.1463,90.1951,18929.0
2024-11-21 11:25:00,92.38,92.4,92.37,92.39,8927.0,90.1756,90.1951,90.1659,90.1854,8927.0
2024-11-21 11:30:00,92.39,92.4,92.37,92.37,9662.0,90.1854,90.1951,90.1659,90.1659,9662.0
2024-11-21 11:35:00,92.36,92.38,92.33,92.37,33488.0,90.1561,90.1756,90.1268,90.1659,33488.0
2024-11-21 11:40:00,92.36,92.37,92.3,92.32,18991.0,90.1561,90.1659,90.0975,90.117,18991.0
2024-11-21 11:45:00,92.3,92.35,92.3,92.34,13981.0,90.0975,90.1463,90.0975,90.1366,13981.0
2024-11-21 11:50:00,92.34,92.38,92.31,92.37,6395.0,90.1366,90.1756,90.1073,90.1659,6395.0
2024-11-21 11:55:00,92.37,92.37,92.33,92.33,10571.0,90.1659,90.1659,90.1268,90.1268,10571.0
2024-11-21 12:00:00,92.32,92.37,92.31,92.34,58837.0,90.117,90.1659,90.1073,90.1366,58837.0
2024-11-21 12:05:00,92.34,92.36,92.33,92.33,47122.0,90.1366,90.1561,90.1268,90.1268,47122.0
2024-11-21 12:10:00,92.33,92.37,92.33,92.37,4198.0,90.1268,90.1659,90.1268,90.1659,4198.0
2024-11-21 12:15:00,92.35,92.35,92.33,92.35,10467.0,90.1463,90.1463,90.1268,90.1463,10467.0
2024-11-21 12:20:00,92.36,92.38,92.35,92.38,35148.0,90.1561,90.1756,90.1463,90.1756,35148.0
2024-11-21 12:25:00,92.38,92.4,92.36,92.36,61142.0,90.1756,90.1951,90.1561,90.1561,61142.0
2024-11-21 12:30:00,92.37,92.4,92.37,92.38,13657.0,90.1659,90.1951,90.1659,90.1756,13657.0
2024-11-21 12:35:00,92.37,92.42,92.37,92.41,5679.0,90.1659,90.2147,90.1659,90.2049,5679.0
2024-11-21 12:40:00,92.42,92.45,92.42,92.44,12764.0,90.2147,90.2439,90.2147,90.2342,12764.0
2024-11-21 12:45:00,92.44,92.48,92.43,92.45,28980.0,90.2342,90.2732,90.2244,90.2439,28980.0
2024-11-21 12:50:00,92.45,92.46,92.42,92.45,6988.0,90.2439,90.2537,90.2147,90.2439,6988.0
2024-11-21 12:55:00,92.45,92.46,92.43,92.44,6927.0,90.2439,90.2537,90.2244,90.2342,6927.0
2024-11-21 13:00:00,92.45,92.47,92.39,92.4,27197.0,90.2439,90.2635,90.1854,90.1951,27197.0
2024-11-21 13:05:00,92.4,92.42,92.38,92.42,7185.0,90.1951,90.2147,90.1756,90.2147,7185.0
2024-11-21 13:10:00,92.42,92.43,92.4,92.42,6949.0,90.2147,90.2244,90.1951,90.2147,6949.0
2024-11-21 13:15:00,92.43,92.45,92.42,92.44,9521.0,90.2244,90.2439,90.2147,90.2342,9521.0
2024-11-21 13:20:00,92.44,92.45,92.42,92.43,22337.0,90.2342,90.2439,90.2147,90.2244,22337.0
2024-11-21 13:25:00,92.43,92.43,92.38,92.38,41772.0,90.2244,90.2244,90.1756,90.1756,41772.0
2024-11-21 13:30:00,92.37,92.39,92.36,92.36,11495.0,90.1659,90.1854,90.1561,90.1561,11495.0
2024-11-21 13:35:00,92.36,92.37,92.33,92.33,9586.0,90.1561,90.1659,90.1268,90.1268,9586.0
2024-11-21 13:40:00,92.34,92.36,92.32,92.34,28734.0,90.1366,90.1561,90.117,90.1366,28734.0
2024-11-21 13:45:00,92.34,92.35,92.33,92.34,6034.0,90.1366,90.1463,90.1268,90.1366,6034.0
2024-11-21 13:50:00,92.34,92.36,92.34,92.35,10603.0,90.1366,90.1561,90.1366,90.1463,10603.0
2024-11-21 13:55:00,92.36,92.39,92.36,92.39,32274.0,90.1561,90.1854,90.1561,90.1854,32274.0
2024-11-21 14:00:00,92.4,92.4,92.36,92.37,26526.0,90.1951,90.1951,90.1561,90.1659,26526.0
2024-11-21 14:05:00,92.37,92.38,92.37,92.38,9021.0,90.1659,90.1756,90.1659,90.1756,9021.0
2024-11-21 14:10:00,92.37,92.39,92.37,92.38,38471.0,90.1659,90.1854,90.1659,90.1756,38471.0
2024-11-21 14:15:00,92.38,92.38,92.35,92.36,24791.0,90.1756,90.1756,90.1463,90.1561,24791.0
2024-11-21 14:20:00,92.36,92.37,92.33,92.36,53915.0,90.1561,90.1659,90.1268,90.1561,53915.0
2024-11-21 14:25:00,92.36,92.37,92.35,92.36,41107.0,90.1561,90.1659,90.1463,90.1561,41107.0
2024-11-21 14:30:00,92.36,92.38,92.35,92.36,22513.0,90.1561,90.1756,90.1463,90.1561,22513.0
2024-11-21 14:35:00,92.36,92.36,92.33,92.34,151318.0,90.1561,90.1561,90.1268,90.1366,151318.0
2024-11-21 14:40:00,92.34,92.36,92.34,92.36,75822.0,90.1366,90.1561,90.1366,90.1561,75822.0
2024-11-21 14:45:00,92.36,92.37,92.34,92.35,114768.0,90.1561,90.1659,90.1366,90.1463,114768.0
2024-11-21 14:50:00,92.35,92.36,92.33,92.35,36375.0,90.1463,90.1561,90.1268,90.1463,36375.0
2024-11-21 14:55:00,92.35,92.37,92.34,92.37,15301.0,90.1463,90.1659,90.1366,90.1659,15301.0
2024-11-21 15:00:00,92.37,92.4,92.37,92.4,31213.0,90.1659,90.1951,90.1659,90.1951,31213.0
2024-11-21 15:05:00,92.4,92.42,92.39,92.39,131893.0,90.1951,90.2147,90.1854,90.1854,131893.0
2024-11-21 15:10:00,92.39,92.4,92.36,92.38,14135.0,90.1854,90.1951,90.1561,90.1756,14135.0
2024-11-21 15:15:00,92.38,92.38,92.36,92.37,11248.0,90.1756,90.1756,90.1561,90.1659,11248.0
2024-11-21 15:20:00,92.36,92.38,92.35,92.36,7995.0,90.1561,90.1756,90.1463,90.1561,7995.0
2024-11-21 15:25:00,92.36,92.37,92.35,92.37,15702.0,90.1561,90.1659,90.1463,90.1659,15702.0
2024-11-21 15:30:00,92.37,92.41,92.37,92.4,35975.0,90.1659,90.2049,90.1659,90.1951,35975.0
2024-11-21 15:35:00,92.41,92.41,92.39,92.41,183148.0,90.2049,90.2049,90.1854,90.2049,183148.0
2024-11-21 15:40:00,92.4,92.4,92.37,92.39,6133.0,90.1951,90.1951,90.1659,90.1854,6133.0
2024-11-21 15:45:00,92.39,92.4,92.38,92.39,8152.0,90.1854,90.1951,90.1756,90.1854,8152.0
2024-11-21 15:50:00,92.38,92.4,92.37,92.39,10755.0,90.1756,90.1951,90.1659,90.1854,10755.0
2024-11-21 15:55:00,92.39,92.4,92.38,92.39,16656.0,90.1854,90.1951,90.1756,90.1854,16656.0
2024-11-22 09:30:00,92.62,92.62,92.41,92.48,33634.0,90.4099,90.4099,90.2049,90.2732,33634.0
2024-11-22 09:35:00,92.48,92.52,92.48,92.51,20714.0,90.2732,90.3123,90.2732,90.3025,20714.0
2024-11-22 09:40:00,92.52,92.54,92.49,92.54,35298.0,90.3123,90.3318,90.283,90.3318,35298.0
2024-11-22 09:45:00,92.5,92.5,92.38,92.47,25579.0,90.2928,90.2928,90.1756,90.2635,25579.0
2024-11-22 09:50:00,92.47,92.52,92.46,92.47,11221.0,90.2635,90.3123,90.2537,90.2635,11221.0
2024-11-22 09:55:00,92.49,92.49,92.46,92.47,5311.0,90.283,90.283,90.2537,90.2635,5311.0
2024-11-22 10:00:00,92.48,92.53,92.48,92.52,41631.0,90.2732,90.322,90.2732,90.3123,41631.0
2024-11-22 10:05:00,92.53,92.54,92.47,92.47,86314.0,90.322,90.3318,90.2635,90.2635,86314.0
2024-11-22 10:10:00,92.48,92.49,92.45,92.46,8456.0,90.2732,90.283,90.2439,90.2537,8456.0
2024-11-22 10:15:00,92.46,92.48,92.46,92.47,2790.0,90.2537,90.2732,90.2537,90.2635,2790.0
2024-11-22 10:20:00,92.48,92.48,92.45,92.47,11150.0,90.2732,90.2732,90.2439,90.2635,11150.0
2024-11-22 10:25:00,92.46,92.51,92.46,92.51,4804.0,90.2537,90.3025,90.2537,90.3025,4804.0
2024-11-22 10:30:00,92.48,92.48,92.42,92.44,8311.0,90.2732,90.2732,90.2147,90.2342,8311.0
2024-11-22 10:35:00,92.42,92.44,92.41,92.42,11433.0,90.2147,90.2342,90.2049,90.2147,11433.0
2024-11-22 10:40:00,92.42,92.43,92.38,92.39,16755.0,90.2147,90.2244,90.1756,90.1854,16755.0
2024-11-22 10:45:00,92.38,92.45,92.38,92.45,23562.0,90.1756,90.2439,90.1756,90.2439,23562.0
2024-11-22 10:50:00,92.45,92.48,92.44,92.48,88682.0,90.2439,90.2732,90.2342,90.2732,88682.0
2024-11-22 10:55:00,92.48,92.49,92.45,92.49,29992.0,90.2732,90.283,90.2439,90.283,29992.0
2024-11-22 11:00:00,92.49,92.51,92.47,92.48,6039.0,90.283,90.3025,90.2635,90.2732,6039.0
2024-11-22 11:05:00,92.48,92.51,92.48,92.49,4378.0,90.2732,90.3025,90.2732,90.283,4378.0
2024-11-22 11:10:00,92.49,92.53,92.48,92.52,6656.0,90.283,90.322,90.2732,90.3123,6656.0
2024-11-22 11:15:00,92.52,92.53,92.51,92.52,29720.0,90.3123,90.322,90.3025,90.3123,29720.0
2024-11-22 11:20:00,92.52,92.54,92.5,92.51,21759.0,90.3123,90.3318,90.2928,90.3025,21759.0
2024-11-22 11:25:00,92.51,92.52,92.5,92.5,13325.0,90.3025,90.3123,90.2928,90.2928,13325.0
2024-11-22 11:30:00,92.5,92.52,92.5,92.51,11010.0,90.2928,90.3123,90.2928,90.3025,11010.0
2024-11-22 11:35:00,92.51,92.51,92.5,92.51,7048.0,90.3025,90.3025,90.2928,90.3025,7048.0
2024-11-22 11:40:00,92.5,92.52,92.49,92.52,5970.0,90.2928,90.3123,90.283,90.3123,5970.0
2024-11-22 11:45:00,92.53,92.55,92.52,92.54,11118.0,90.322,90.3416,90.3123,90.3318,11118.0
2024-11-22 11:50:00,92.54,92.55,92.53,92.53,22338.0,90.3318,90.3416,90.322,90.322,22338.0
2024-11-22 11:55:00,92.54,92.56,92.53,92.55,3678.0,90.3318,90.3513,90.322,90.3416,3678.0
2024-11-22 12:00:00,92.55,92.57,92.54,92.56,9612.0,90.3416,90.3611,90.3318,90.3513,9612.0
2024-11-22 12:05:00,92.56,92.57,92.52,92.53,15893.0,90.3513,90.3611,90.3123,90.322,15893.0
2024-11-22 12:10:00,92.53,92.54,92.52,92.53,4475.0,90.322,90.3318,90.3123,90.322,4475.0
2024-11-22 12:15:00,92.52,92.53,92.51,92.53,7545.0,90.3123,90.322,90.3025,90.322,7545.0
2024-11-22 12:20:00,92.53,92.55,92.52,92.54,14873.0,90.322,90.3416,90.3123,90.3318,14873.0
2024-11-22 12:25:00,92.54,92.56,92.53,92.54,121411.0,90.3318,90.3513,90.322,90.3318,121411.0
2024-11-22 12:30:00,92.54,92.56,92.53,92.53,41704.0,90.3318,90.3513,90.322,90.322,41704.0
2024-11-22 12:35:00,92.53,92.53,92.5,92.51,6233.0,90.322,90.322,90.2928,90.3025,6233.0
2024-11-22 12:40:00,92.51,92.51,92.49,92.5,21377.0,90.3025,90.3025,90.283,90.2928,21377.0
2024-11-22 12:45:00,92.51,92.51,92.48,92.49,5410.0,90.3025,90.3025,90.2732,90.283,5410.0
2024-11-22 12:50:00,92.49,92.51,92.49,92.51,4643.0,90.283,90.3025,90.283,90.3025,4643.0
2024-11-22 12:55:00,92.5,92.52,92.5,92.52,18701.0,90.2928,90.3123,90.2928,90.3123,18701.0
2024-11-22 13:00:00,92.51,92.52,92.51,92.52,871.0,90.3025,90.3123,90.3025,90.3123,871.0
2024-11-22 13:05:00,92.52,92.52,92.5,92.51,3685.0,90.3123,90.3123,90.2928,90.3025,3685.0
2024-11-22 13:10:00,92.5,92.52,92.5,92.51,17645.0,90.2928,90.3123,90.2928,90.3025,17645.0
2024-11-22 13:15:00,92.5,92.51,92.49,92.5,13247.0,90.2928,90.3025,90.283,90.2928,13247.0
2024-11-22 13:20:00,92.5,92.51,92.49,92.51,6787.0,90.2928,90.3025,90.283,90.3025,6787.0
2024-11-22 13:25:00,92.51,92.51,92.48,92.49,29530.0,90.3025,90.3025,90.2732,90.283,29530.0
2024-11-22 13:30:00,92.49,92.52,92.48,92.5,24112.0,90.283,90.3123,90.2732,90.2928,24112.0
2024-11-22 13:35:00,92.5,92.51,92.49,92.51,3663.0,90.2928,90.3025,90.283,90.3025,3663.0
2024-11-22 13:40:00,92.51,92.53,92.51,92.53,15544.0,90.3025,90.322,90.3025,90.322,15544.0
2024-11-22 13:45:00,92.53,92.56,92.52,92.56,32511.0,90.322,90.3513,90.3123,90.3513,32511.0
2024-11-22 13:50:00,92.56,92.61,92.55,92.61,12028.0,90.3513,90.4001,90.3416,90.4001,12028.0
2024-11-22 13:55:00,92.61,92.62,92.6,92.62,5157.0,90.4001,90.4099,90.3904,90.4099,5157.0
2024-11-22 14:00:00,92.61,92.62,92.6,92.61,19471.0,90.4001,90.4099,90.3904,90.4001,19471.0
2024-11-22 14:05:00,92.61,92.63,92.61,92.63,32820.0,90.4001,90.4197,90.4001,90.4197,32820.0
2024-11-22 14:10:00,92.63,92.63,92.59,92.61,16806.0,90.4197,90.4197,90.3806,90.4001,16806.0
2024-11-22 14:15:00,92.6,92.61,92.58,92.6,11845.0,90.3904,90.4001,90.3708,90.3904,11845.0
2024-11-22 14:20:00,92.59,92.62,92.58,92.61,33774.0,90.3806,90.4099,90.3708,90.4001,33774.0
2024-11-22 14:25:00,92.61,92.61,92.59,92.61,21587.0,90.4001,90.4001,90.3806,90.4001,21587.0
2024-11-22 14:30:00,92.61,92.61,92.59,92.59,39916.0,90.4001,90.4001,90.3806,90.3806,39916.0
2024-11-22 14:35:00,92.59,92.6,92.56,92.56,10780.0,90.3806,90.3904,90.3513,90.3513,10780.0
2024-11-22 14:40:00,92.56,92.58,92.56,92.58,24955.0,90.3513,90.3708,90.3513,90.3708,24955.0
2024-11-22 14:45:00,92.57,92.58,92.56,92.58,15805.0,90.3611,90.3708,90.3513,90.3708,15805.0
2024-11-22 14:50:00,92.58,92.59,92.56,92.58,33402.0,90.3708,90.3806,90.3513,90.3708,33402.0
2024-11-22 14:55:00,92.56,92.6,92.56,92.58,26090.0,90.3513,90.3904,90.3513,90.3708,26090.0
2024-11-22 15:00:00,92.58,92.6,92.56,92.58,30276.0,90.3708,90.3904,90.3513,90.3708,30276.0
2024-11-22 15:05:00,92.59,92.59,92.57,92.59,23298.0,90.3806,90.3806,90.3611,90.3806,23298.0
2024-11-22 15:10:00,92.59,92.59,92.57,92.58,34682.0,90.3806,90.3806,90.3611,90.3708,34682.0
2024-11-22 15:15:00,92.58,92.59,92.56,92.59,18568.0,90.3708,90.3806,90.3513,90.3806,18568.0
2024-11-22 15:20:00,92.59,92.59,92.56,92.56,14869.0,90.3806,90.3806,90.3513,90.3513,14869.0
2024-11-22 15:25:00,92.56,92.59,92.54,92.55,149661.0,90.3513,90.3806,90.3318,90.3416,149661.0
2024-11-22 15:30:00,92.55,92.57,92.54,92.55,19271.0,90.3416,90.3611,90.3318,90.3416,19271.0
2024-11-22 15:35:00,92.55,92.57,92.53,92.56,35313.0,90.3416,90.3611,90.322,90.3513,35313.0
2024-11-22 15:40:00,92.56,92.57,92.54,92.55,20632.0,90.3513,90.3611,90.3318,90.3416,20632.0
2024-11-22 15:45:00,92.55,92.56,92.52,92.54,16518.0,90.3416,90.3513,90.3123,90.3318,16518.0
2024-11-22 15:50:00,92.54,92.57,92.52,92.55,7213909.0,90.3318,90.3611,90.3123,90.3416,7213909.0
2024-11-22 15:55:00,92.55,92.61,92.52,92.6,869164.0,90.3416,90.4001,90.3123,90.3904,869164.0
2024-11-25 09:30:00,93.03,93.35,93.02,93.35,26402.0,90.8101,91.1225,90.8003,91.1225,26402.0
2024-11-25 09:35:00,93.32,93.34,93.28,93.28,12570.0,91.0932,91.1127,91.0541,91.0541,12570.0
2024-11-25 09:40:00,93.26,93.28,93.24,93.26,10191.0,91.0346,91.0541,91.0151,91.0346,10191.0
2024-11-25 09:45:00,93.26,93.29,93.25,93.28,18998.0,91.0346,91.0639,91.0249,91.0541,18998.0
2024-11-25 09:50:00,93.28,93.33,93.27,93.31,2196.0,91.0541,91.1029,91.0444,91.0834,2196.0
2024-11-25 09:55:00,93.32,93.37,93.32,93.37,13116.0,91.0932,91.142,91.0932,91.142,13116.0
2024-11-25 10:00:00,93.38,93.4,93.32,93.33,28558.0,91.1518,91.1713,91.0932,91.1029,28558.0
2024-11-25 10:05:00,93.32,93.38,93.32,93.38,3875.0,91.0932,91.1518,91.0932,91.1518,3875.0
2024-11-25 10:10:00,93.37,93.38,93.31,93.31,6143.0,91.142,91.1518,91.0834,91.0834,6143.0
2024-11-25 10:15:00,93.31,93.32,93.28,93.31,27313.0,91.0834,91.0932,91.0541,91.0834,27313.0
2024-11-25 10:20:00,93.31,93.32,93.29,93.3,37332.0,91.0834,91.0932,91.0639,91.0737,37332.0
2024-11-25 10:25:00,93.3,93.32,93.29,93.32,17700.0,91.0737,91.0932,91.0639,91.0932,17700.0
2024-11-25 10:30:00,93.31,93.34,93.31,93.31,19569.0,91.0834,91.1127,91.0834,91.0834,19569.0
2024-11-25 10:35:00,93.32,93.35,93.29,93.29,45172.0,91.0932,91.1225,91.0639,91.0639,45172.0
2024-11-25 10:40:00,93.3,93.32,93.28,93.29,33003.0,91.0737,91.0932,91.0541,91.0639,33003.0
2024-11-25 10:45:00,93.29,93.3,93.27,93.3,14501.0,91.0639,91.0737,91.0444,91.0737,14501.0
2024-11-25 10:50:00,93.3,93.3,93.28,93.3,15016.0,91.0737,91.0737,91.0541,91.0737,15016.0
2024-11-25 10:55:00,93.3,93.33,93.27,93.27,20489.0,91.0737,91.1029,91.0444,91.0444,20489.0
2024-11-25 11:00:00,93.28,93.28,93.2,93.2,14332.0,91.0541,91.0541,90.9761,90.9761,14332.0
2024-11-25 11:05:00,93.2,93.25,93.17,93.25,87324.0,90.9761,91.0249,90.9468,91.0249,87324.0
2024-11-25 11:10:00,93.26,93.27,93.24,93.26,17978.0,91.0346,91.0444,91.0151,91.0346,17978.0
2024-11-25 11:15:00,93.26,93.27,93.24,93.27,15479.0,91.0346,91.0444,91.0151,91.0444,15479.0
2024-11-25 11:20:00,93.26,93.28,93.26,93.27,8568.0,91.0346,91.0541,91.0346,91.0444,8568.0
2024-11-25 11:25:00,93.28,93.29,93.26,93.29,15411.0,91.0541,91.0639,91.0346,91.0639,15411.0
2024-11-25 11:30:00,93.29,93.29,93.24,93.25,11364.0,91.0639,91.0639,91.0151,91.0249,11364.0
2024-11-25 11:35:00,93.25,93.26,93.23,93.25,52015.0,91.0249,91.0346,91.0053,91.0249,52015.0
2024-11-25 11:40:00,93.24,93.25,93.21,93.22,29137.0,91.0151,91.0249,90.9858,90.9956,29137.0
2024-11-25 11:45:00,93.2,93.25,93.2,93.24,66514.0,90.9761,91.0249,90.9761,91.0151,66514.0
2024-11-25 11:50:00,93.24,93.28,93.23,93.28,28824.0,91.0151,91.0541,91.0053,91.0541,28824.0
2024-11-25 11:55:00,93.28,93.28,93.26,93.27,12329.0,91.0541,91.0541,91.0346,91.0444,12329.0
2024-11-25 12:00:00,93.28,93.29,93.25,93.28,19242.0,91.0541,91.0639,91.0249,91.0541,19242.0
2024-11-25 12:05:00,93.28,93.29,93.27,93.28,16437.0,91.0541,91.0639,91.0444,91.0541,16437.0
2024-11-25 12:10:00,93.28,93.31,93.27,93.31,28060.0,91.0541,91.0834,91.0444,91.0834,28060.0
2024-11-25 12:15:00,93.31,93.33,93.3,93.31,16643.0,91.0834,91.1029,91.0737,91.0834,16643.0
2024-11-25 12:20:00,93.31,93.33,93.29,93.29,37355.0,91.0834,91.1029,91.0639,91.0639,37355.0
2024-11-25 12:25:00,93.29,93.3,93.26,93.26,115102.0,91.0639,91.0737,91.0346,91.0346,115102.0
2024-11-25 12:30:00,93.26,93.27,93.22,93.23,166893.0,91.0346,91.0444,90.9956,91.0053,166893.0
2024-11-25 12:35:00,93.23,93.28,93.23,93.27,24310.0,91.0053,91.0541,91.0053,91.0444,24310.0
2024-11-25 12:40:00,93.28,93.28,93.2,93.26,57113.0,91.0541,91.0541,90.9761,91.0346,57113.0
2024-11-25 12:45:00,93.26,93.26,93.21,93.22,145810.0,91.0346,91.0346,90.9858,90.9956,145810.0
2024-11-25 12:50:00,93.21,93.23,93.2,93.22,32838.0,90.9858,91.0053,90.9761,90.9956,32838.0
2024-11-25 12:55:00,93.22,93.24,93.19,93.2,30828.0,90.9956,91.0151,90.9663,90.9761,30828.0
2024-11-25 13:00:00,93.21,93.28,93.21,93.28,22034.0,90.9858,91.0541,90.9858,91.0541,22034.0
2024-11-25 13:05:00,93.29,93.3,93.28,93.3,11957.0,91.0639,91.0737,91.0541,91.0737,11957.0
2024-11-25 13:10:00,93.3,93.33,93.3,93.33,10768.0,91.0737,91.1029,91.0737,91.1029,10768.0
2024-11-25 13:15:00,93.33,93.34,93.3,93.34,27511.0,91.1029,91.1127,91.0737,91.1127,27511.0
2024-11-25 13:20:00,93.34,93.34,93.31,93.31,11125.0,91.1127,91.1127,91.0834,91.0834,11125.0
2024-11-25 13:25:00,93.32,93.36,93.31,93.35,10432.0,91.0932,91.1322,91.0834,91.1225,10432.0
2024-11-25 13:30:00,93.36,93.41,93.35,93.4,8664.0,91.1322,91.181,91.1225,91.1713,8664.0
2024-11-25 13:35:00,93.41,93.43,93.4,93.43,3448.0,91.181,91.2006,91.1713,91.2006,3448.0
2024-11-25 13:40:00,93.43,93.47,93.41,93.42,13905.0,91.2006,91.2396,91.181,91.1908,13905.0
2024-11-25 13:45:00,93.42,93.45,93.41,93.44,41347.0,91.1908,91.2201,91.181,91.2103,41347.0
2024-11-25 13:50:00,93.43,93.47,93.43,93.45,15904.0,91.2006,91.2396,91.2006,91.2201,15904.0
2024-11-25 13:55:00,93.46,93.47,93.44,93.45,33059.0,91.2298,91.2396,91.2103,91.2201,33059.0
2024-11-25 14:00:00,93.45,93.46,93.41,93.45,28316.0,91.2201,91.2298,91.181,91.2201,28316.0
2024-11-25 14:05:00,93.45,93.46,93.42,93.44,34378.0,91.2201,91.2298,91.1908,91.2103,34378.0
2024-11-25 14:10:00,93.43,93.44,93.38,93.4,195337.0,91.2006,91.2103,91.1518,91.1713,195337.0
2024-11-25 14:15:00,93.4,93.4,93.35,93.36,62484.0,91.1713,91.1713,91.1225,91.1322,62484.0
2024-11-25 14:20:00,93.36,93.41,93.36,93.39,32380.0,91.1322,91.181,91.1322,91.1615,32380.0
2024-11-25 14:25:00,93.38,93.44,93.38,93.44,32625.0,91.1518,91.2103,91.1518,91.2103,32625.0
2024-11-25 14:30:00,93.43,93.44,93.39,93.4,27047.0,91.2006,91.2103,91.1615,91.1713,27047.0
2024-11-25 14:35:00,93.4,93.41,93.38,93.39,12554.0,91.1713,91.181,91.1518,91.1615,12554.0
2024-11-25 14:40:00,93.39,93.41,93.39,93.41,8937.0,91.1615,91.181,91.1615,91.181,8937.0
2024-11-25 14:45:00,93.4,93.43,93.37,93.37,11885.0,91.1713,91.2006,91.142,91.142,11885.0
2024-11-25 14:50:00,93.38,93.39,93.35,93.39,24413.0,91.1518,91.1615,91.1225,91.1615,24413.0
2024-11-25 14:55:00,93.39,93.42,93.37,93.41,30651.0,91.1615,91.1908,91.142,91.181,30651.0
2024-11-25 15:00:00,93.42,93.42,93.37,93.38,36796.0,91.1908,91.1908,91.142,91.1518,36796.0
2024-11-25 15:05:00,93.38,93.39,93.37,93.39,14238.0,91.1518,91.1615,91.142,91.1615,14238.0
2024-11-25 15:10:00,93.39,93.39,93.36,93.36,55857.0,91.1615,91.1615,91.1322,91.1322,55857.0
2024-11-25 15:15:00,93.37,93.4,93.36,93.4,14362.0,91.142,91.1713,91.1322,91.1713,14362.0
2024-11-25 15:20:00,93.4,93.41,93.39,93.41,12386.0,91.1713,91.181,91.1615,91.181,12386.0
2024-11-25 15:25:00,93.41,93.41,93.37,93.38,16570.0,91.181,91.181,91.142,91.1518,16570.0
2024-11-25 15:30:00,93.38,93.41,93.35,93.41,276272.0,91.1518,91.181,91.1225,91.181,276272.0
2024-11-25 15:35:00,93.41,93.43,93.37,93.42,59398.0,91.181,91.2006,91.142,91.1908,59398.0
2024-11-25 15:40:00,93.41,93.47,93.39,93.4,3935330.0,91.181,91.2396,91.1615,91.1713,3935330.0
2024-11-25 15:45:00,93.4,93.44,93.39,93.41,26237.0,91.1713,91.2103,91.1615,91.181,26237.0
2024-11-25 15:50:00,93.41,93.42,93.38,93.41,12338.0,91.181,91.1908,91.1518,91.181,12338.0
2024-11-25 15:55:00,93.41,93.44,93.4,93.41,62885.0,91.181,91.2103,91.1713,91.181,62885.0
2024-11-26 09:30:00,93.45,93.45,93.21,93.23,76395.0,91.2201,91.2201,90.9858,91.0053,76395.0
2024-11-26 09:35:00,93.22,93.23,93.22,93.22,56800.0,90.9956,91.0053,90.9956,90.9956,56800.0
2024-11-26 09:40:00,93.23,93.23,93.2,93.21,38440.0,91.0053,91.0053,90.9761,90.9858,38440.0
2024-11-26 09:45:00,93.21,93.21,93.19,93.2,23320.0,90.9858,90.9858,90.9663,90.9761,23320.0
2024-11-26 09:50:00,93.2,93.22,93.19,93.2,6091.0,90.9761,90.9956,90.9663,90.9761,6091.0
2024-11-26 09:55:00,93.19,93.2,93.15,93.18,35934.0,90.9663,90.9761,90.9272,90.9565,35934.0
2024-11-26 10:00:00,93.18,93.27,93.12,93.13,67204.0,90.9565,91.0444,90.898,90.9077,67204.0
2024-11-26 10:05:00,93.12,93.14,93.1,93.12,22603.0,90.898,90.9175,90.8784,90.898,22603.0
2024-11-26 10:10:00,93.12,93.13,93.09,93.1,19172.0,90.898,90.9077,90.8687,90.8784,19172.0
2024-11-26 10:15:00,93.11,93.12,93.07,93.08,22903.0,90.8882,90.898,90.8492,90.8589,22903.0
2024-11-26 10:20:00,93.08,93.08,93.04,93.06,24537.0,90.8589,90.8589,90.8199,90.8394,24537.0
2024-11-26 10:25:00,93.05,93.05,93.01,93.02,26157.0,90.8296,90.8296,90.7906,90.8003,26157.0
2024-11-26 10:30:00,93.02,93.02,93.0,93.01,34785.0,90.8003,90.8003,90.7808,90.7906,34785.0
2024-11-26 10:35:00,93.01,93.04,93.0,93.04,21922.0,90.7906,90.8199,90.7808,90.8199,21922.0
2024-11-26 10:40:00,93.04,93.09,93.03,93.09,23435.0,90.8199,90.8687,90.8101,90.8687,23435.0
2024-11-26 10:45:00,93.09,93.11,93.08,93.09,24121.0,90.8687,90.8882,90.8589,90.8687,24121.0
2024-11-26 10:50:00,93.09,93.1,93.07,93.08,26883.0,90.8687,90.8784,90.8492,90.8589,26883.0
2024-11-26 10:55:00,93.08,93.11,93.07,93.11,16606.0,90.8589,90.8882,90.8492,90.8882,16606.0
2024-11-26 11:00:00,93.11,93.11,93.08,93.11,22016.0,90.8882,90.8882,90.8589,90.8882,22016.0
2024-11-26 11:05:00,93.11,93.11,93.08,93.09,15920.0,90.8882,90.8882,90.8589,90.8687,15920.0
2024-11-26 11:10:00,93.09,93.1,93.06,93.06,15867.0,90.8687,90.8784,90.8394,90.8394,15867.0
2024-11-26 11:15:00,93.06,93.08,93.06,93.08,16982.0,90.8394,90.8589,90.8394,90.8589,16982.0
2024-11-26 11:20:00,93.08,93.09,93.07,93.09,13663.0,90.8589,90.8687,90.8492,90.8687,13663.0
2024-11-26 11:25:00,93.09,93.1,93.06,93.09,18500.0,90.8687,90.8784,90.8394,90.8687,18500.0
2024-11-26 11:30:00,93.09,93.12,93.09,93.12,16575.0,90.8687,90.898,90.8687,90.898,16575.0
2024-11-26 11:35:00,93.12,93.14,93.11,93.14,21004.0,90.898,90.9175,90.8882,90.9175,21004.0
2024-11-26 11:40:00,93.14,93.16,93.11,93.12,23089.0,90.9175,90.937,90.8882,90.898,23089.0
2024-11-26 11:45:00,93.12,93.12,93.09,93.09,14521.0,90.898,90.898,90.8687,90.8687,14521.0
2024-11-26 11:50:00,93.09,93.11,93.08,93.11,19271.0,90.8687,90.8882,90.8589,90.8882,19271.0
2024-11-26 11:55:00,93.1,93.12,93.09,93.09,13625.0,90.8784,90.898,90.8687,90.8687,13625.0
2024-11-26 12:00:00,93.09,93.09,93.07,93.08,12593.0,90.8687,90.8687,90.8492,90.8589,12593.0
2024-11-26 12:05:00,93.08,93.08,93.06,93.08,26279.0,90.8589,90.8589,90.8394,90.8589,26279.0
2024-11-26 12:10:00,93.08,93.11,93.07,93.11,36033.0,90.8589,90.8882,90.8492,90.8882,36033.0
2024-11-26 12:15:00,93.11,93.15,93.1,93.13,88884.0,90.8882,90.9272,90.8784,90.9077,88884.0
2024-11-26 12:20:00,93.14,93.14,93.11,93.12,23531.0,90.9175,90.9175,90.8882,90.898,23531.0
2024-11-26 12:25:00,93.11,93.14,93.1,93.14,26192.0,90.8882,90.9175,90.8784,90.9175,26192.0
2024-11-26 12:30:00,93.14,93.17,93.13,93.17,31087.0,90.9175,90.9468,90.9077,90.9468,31087.0
2024-11-26 12:35:00,93.17,93.19,93.16,93.19,21915.0,90.9468,90.9663,90.937,90.9663,21915.0
2024-11-26 12:40:00,93.19,93.2,93.17,93.2,25483.0,90.9663,90.9761,90.9468,90.9761,25483.0
2024-11-26 12:45:00,93.2,93.2,93.18,93.19,18595.0,90.9761,90.9761,90.9565,90.9663,18595.0
2024-11-26 12:50:00,93.19,93.19,93.15,93.16,19523.0,90.9663,90.9663,90.9272,90.937,19523.0
2024-11-26 12:55:00,93.16,93.18,93.14,93.15,25900.0,90.937,90.9565,90.9175,90.9272,25900.0
2024-11-26 13:00:00,93.14,93.16,93.11,93.14,25670.0,90.9175,90.937,90.8882,90.9175,25670.0
2024-11-26 13:05:00,93.15,93.17,93.11,93.14,15962.0,90.9272,90.9468,90.8882,90.9175,15962.0
2024-11-26 13:10:00,93.14,93.14,93.11,93.13,15874.0,90.9175,90.9175,90.8882,90.9077,15874.0
2024-11-26 13:15:00,93.13,93.13,93.12,93.13,7928.0,90.9077,90.9077,90.898,90.9077,7928.0
2024-11-26 13:20:00,93.12,93.13,93.09,93.11,34526.0,90.898,90.9077,90.8687,90.8882,34526.0
2024-11-26 13:25:00,93.1,93.11,93.08,93.09,20249.0,90.8784,90.8882,90.8589,90.8687,20249.0
2024-11-26 13:30:00,93.09,93.13,93.09,93.13,13232.0,90.8687,90.9077,90.8687,90.9077,13232.0
2024-11-26 13:35:00,93.13,93.16,93.12,93.14,27302.0,90.9077,90.937,90.898,90.9175,27302.0
2024-11-26 13:40:00,93.13,93.14,93.12,93.14,12843.0,90.9077,90.9175,90.898,90.9175,12843.0
2024-11-26 13:45:00,93.14,93.14,93.1,93.11,12818.0,90.9175,90.9175,90.8784,90.8882,12818.0
2024-11-26 13:50:00,93.11,93.13,93.1,93.11,28521.0,90.8882,90.9077,90.8784,90.8882,28521.0
2024-11-26 13:55:00,93.11,93.14,93.11,93.14,29977.0,90.8882,90.9175,90.8882,90.9175,29977.0
2024-11-26 14:00:00,93.15,93.19,93.15,93.18,33113.0,90.9272,90.9663,90.9272,90.9565,33113.0
2024-11-26 14:05:00,93.18,93.2,93.13,93.14,44095.0,90.9565,90.9761,90.9077,90.9175,44095.0
2024-11-26 14:10:00,93.15,93.16,93.12,93.16,34599.0,90.9272,90.937,90.898,90.937,34599.0
2024-11-26 14:15:00,93.16,93.16,93.12,93.13,47111.0,90.937,90.937,90.898,90.9077,47111.0
2024-11-26 14:20:00,93.12,93.14,93.11,93.13,37560.0,90.898,90.9175,90.8882,90.9077,37560.0
2024-11-26 14:25:00,93.13,93.13,93.1,93.12,61214.0,90.9077,90.9077,90.8784,90.898,61214.0
2024-11-26 14:30:00,93.11,93.16,93.1,93.16,28231.0,90.8882,90.937,90.8784,90.937,28231.0
2024-11-26 14:35:00,93.16,93.17,93.14,93.17,22977.0,90.937,90.9468,90.9175,90.9468,22977.0
2024-11-26 14:40:00,93.17,93.17,93.16,93.17,21506.0,90.9468,90.9468,90.937,90.9468,21506.0
2024-11-26 14:45:00,93.16,93.21,93.16,93.2,23726.0,90.937,90.9858,90.937,90.9761,23726.0
2024-11-26 14:50:00,93.2,93.23,93.2,93.23,64916.0,90.9761,91.0053,90.9761,91.0053,64916.0
2024-11-26 14:55:00,93.23,93.25,93.2,93.21,67153.0,91.0053,91.0249,90.9761,90.9858,67153.0
2024-11-26 15:00:00,93.21,93.21,93.18,93.2,47881.0,90.9858,90.9858,90.9565,90.9761,47881.0
2024-11-26 15:05:00,93.2,93.23,93.19,93.23,24527.0,90.9761,91.0053,90.9663,91.0053,24527.0
2024-11-26 15:10:00,93.23,93.23,93.22,93.22,29471.0,91.0053,91.0053,90.9956,90.9956,29471.0
2024-11-26 15:15:00,93.23,93.24,93.19,93.22,26409.0,91.0053,91.0151,90.9663,90.9956,26409.0
2024-11-26 15:20:00,93.23,93.24,93.19,93.23,58836.0,91.0053,91.0151,90.9663,91.0053,58836.0
2024-11-26 15:25:00,93.22,93.23,93.19,93.22,846934.0,90.9956,91.0053,90.9663,90.9956,846934.0
2024-11-26 15:30:00,93.23,93.26,93.22,93.25,12059.0,91.0053,91.0346,90.9956,91.0249,12059.0
2024-11-26 15:35:00,93.26,93.26,93.23,93.24,7776.0,91.0346,91.0346,91.0053,91.0151,7776.0
2024-11-26 15:40:00,93.26,93.3,93.25,93.29,6016.0,91.0346,91.0737,91.0249,91.0639,6016.0
2024-11-26 15:45:00,93.28,93.28,93.22,93.23,15236.0,91.0541,91.0541,90.9956,91.0053,15236.0
2024-11-26 15:50:00,93.23,93.24,93.21,93.23,41249.0,91.0053,91.0151,90.9858,91.0053,41249.0
2024-11-26 15:55:00,93.23,93.4,93.19,93.36,122097.0,91.0053,91.1713,90.9663,91.1322,122097.0
2024-11-27 09:30:00,93.58,93.58,93.46,93.52,14890.0,91.347,91.347,91.2298,91.2884,14890.0
2024-11-27 09:35:00,93.52,93.53,93.47,93.47,7261.0,91.2884,91.2982,91.2396,91.2396,7261.0
2024-11-27 09:40:00,93.48,93.51,93.47,93.51,5193.0,91.2494,91.2787,91.2396,91.2787,5193.0
2024-11-27 09:45:00,93.53,93.53,93.51,93.53,12409.0,91.2982,91.2982,91.2787,91.2982,12409.0
2024-11-27 09:50:00,93.53,93.59,93.49,93.52,39737.0,91.2982,91.3567,91.2591,91.2884,39737.0
2024-11-27 09:55:00,93.51,93.54,93.5,93.5,19434.0,91.2787,91.3079,91.2689,91.2689,19434.0
2024-11-27 10:00:00,93.54,93.54,93.45,93.45,12217.0,91.3079,91.3079,91.2201,91.2201,12217.0
2024-11-27 10:05:00,93.45,93.5,93.45,93.47,13015.0,91.2201,91.2689,91.2201,91.2396,13015.0
2024-11-27 10:10:00,93.47,93.47,93.42,93.43,19116.0,91.2396,91.2396,91.1908,91.2006,19116.0
2024-11-27 10:15:00,93.41,93.41,93.39,93.41,7018.0,91.181,91.181,91.1615,91.181,7018.0
2024-11-27 10:20:00,93.42,93.43,93.41,93.41,7601.0,91.1908,91.2006,91.181,91.181,7601.0
2024-11-27 10:25:00,93.4,93.44,93.39,93.42,7612.0,91.1713,91.2103,91.1615,91.1908,7612.0
2024-11-27 10:30:00,93.43,93.45,93.42,93.44,20100.0,91.2006,91.2201,91.1908,91.2103,20100.0
2024-11-27 10:35:00,93.43,93.45,93.42,93.44,17503.0,91.2006,91.2201,91.1908,91.2103,17503.0
2024-11-27 10:40:00,93.46,93.46,93.44,93.45,8211.0,91.2298,91.2298,91.2103,91.2201,8211.0
2024-11-27 10:45:00,93.45,93.48,93.44,93.47,12497.0,91.2201,91.2494,91.2103,91.2396,12497.0
2024-11-27 10:50:00,93.48,93.51,93.46,93.51,10935.0,91.2494,91.2787,91.2298,91.2787,10935.0
2024-11-27 10:55:00,93.51,93.53,93.51,93.52,11610.0,91.2787,91.2982,91.2787,91.2884,11610.0
2024-11-27 11:00:00,93.51,93.53,93.49,93.5,9550.0,91.2787,91.2982,91.2591,91.2689,9550.0
2024-11-27 11:05:00,93.51,93.51,93.47,93.48,7025.0,91.2787,91.2787,91.2396,91.2494,7025.0
2024-11-27 11:10:00,93.47,93.48,93.45,93.46,15667.0,91.2396,91.2494,91.2201,91.2298,15667.0
2024-11-27 11:15:00,93.46,93.47,93.45,93.46,19161.0,91.2298,91.2396,91.2201,91.2298,19161.0
2024-11-27 11:20:00,93.47,93.47,93.43,93.46,34819.0,91.2396,91.2396,91.2006,91.2298,34819.0
2024-11-27 11:25:00,93.45,93.47,93.44,93.44,7667.0,91.2201,91.2396,91.2103,91.2103,7667.0
2024-11-27 11:30:00,93.44,93.54,93.43,93.54,21968.0,91.2103,91.3079,91.2006,91.3079,21968.0
2024-11-27 11:35:00,93.54,93.58,93.53,93.57,6578.0,91.3079,91.347,91.2982,91.3372,6578.0
2024-11-27 11:40:00,93.57,93.6,93.56,93.58,17194.0,91.3372,91.3665,91.3275,91.347,17194.0
2024-11-27 11:45:00,93.58,93.6,93.57,93.6,14933.0,91.347,91.3665,91.3372,91.3665,14933.0
2024-11-27 11:50:00,93.6,93.6,93.53,93.53,13602.0,91.3665,91.3665,91.2982,91.2982,13602.0
2024-11-27 11:55:00,93.53,93.59,93.53,93.58,19990.0,91.2982,91.3567,91.2982,91.347,19990.0
2024-11-27 12:00:00,93.57,93.58,93.53,93.54,22418.0,91.3372,91.347,91.2982,91.3079,22418.0
2024-11-27 12:05:00,93.54,93.58,93.54,93.55,21330.0,91.3079,91.347,91.3079,91.3177,21330.0
2024-11-27 12:10:00,93.55,93.57,93.55,93.55,122125.0,91.3177,91.3372,91.3177,91.3177,122125.0
2024-11-27 12:15:00,93.55,93.58,93.54,93.58,26158.0,91.3177,91.347,91.3079,91.347,26158.0
2024-11-27 12:20:00,93.58,93.59,93.57,93.59,15194.0,91.347,91.3567,91.3372,91.3567,15194.0
2024-11-27 12:25:00,93.59,93.59,93.57,93.58,75522.0,91.3567,91.3567,91.3372,91.347,75522.0
2024-11-27 12:30:00,93.58,93.58,93.55,93.56,8135.0,91.347,91.347,91.3177,91.3275,8135.0
2024-11-27 12:35:00,93.56,93.58,93.56,93.57,14690.0,91.3275,91.347,91.3275,91.3372,14690.0
2024-11-27 12:40:00,93.56,93.58,93.56,93.58,6181.0,91.3275,91.347,91.3275,91.347,6181.0
2024-11-27 12:45:00,93.58,93.59,93.56,93.57,30556.0,91.347,91.3567,91.3275,91.3372,30556.0
2024-11-27 12:50:00,93.56,93.59,93.56,93.58,35439.0,91.3275,91.3567,91.3275,91.347,35439.0
2024-11-27 12:55:00,93.58,93.58,93.55,93.55,20841.0,91.347,91.347,91.3177,91.3177,20841.0
2024-11-27 13:00:00,93.56,93.58,93.54,93.58,15882.0,91.3275,91.347,91.3079,91.347,15882.0
2024-11-27 13:05:00,93.58,93.62,93.58,93.61,12974.0,91.347,91.386,91.347,91.3763,12974.0
2024-11-27 13:10:00,93.61,93.61,93.59,93.61,15836.0,91.3763,91.3763,91.3567,91.3763,15836.0
2024-11-27 13:15:00,93.61,93.63,93.6,93.63,14806.0,91.3763,91.3958,91.3665,91.3958,14806.0
2024-11-27 13:20:00,93.63,93.65,93.62,93.65,15162.0,91.3958,91.4153,91.386,91.4153,15162.0
2024-11-27 13:25:00,93.65,93.65,93.62,93.64,20324.0,91.4153,91.4153,91.386,91.4056,20324.0
2024-11-27 13:30:00,93.64,93.65,93.63,93.64,26919.0,91.4056,91.4153,91.3958,91.4056,26919.0
2024-11-27 13:35:00,93.64,93.65,93.63,93.65,9707.0,91.4056,91.4153,91.3958,91.4153,9707.0
2024-11-27 13:40:00,93.65,93.65,93.62,93.65,12294.0,91.4153,91.4153,91.386,91.4153,12294.0
2024-11-27 13:45:00,93.65,93.65,93.62,93.63,22416.0,91.4153,91.4153,91.386,91.3958,22416.0
2024-11-27 13:50:00,93.63,93.66,93.62,93.65,6113.0,91.3958,91.4251,91.386,91.4153,6113.0
2024-11-27 13:55:00,93.65,93.65,93.63,93.63,8674.0,91.4153,91.4153,91.3958,91.3958,8674.0
2024-11-27 14:00:00,93.64,93.65,93.59,93.6,43789.0,91.4056,91.4153,91.3567,91.3665,43789.0
2024-11-27 14:05:00,93.59,93.62,93.59,93.61,13424.0,91.3567,91.386,91.3567,91.3763,13424.0
2024-11-27 14:10:00,93.62,93.66,93.61,93.65,17952.0,91.386,91.4251,91.3763,91.4153,17952.0
2024-11-27 14:15:00,93.65,93.67,93.64,93.64,26302.0,91.4153,91.4348,91.4056,91.4056,26302.0
2024-11-27 14:20:00,93.64,93.65,93.62,93.63,21047.0,91.4056,91.4153,91.386,91.3958,21047.0
2024-11-27 14:25:00,93.63,93.64,93.6,93.6,18786.0,91.3958,91.4056,91.3665,91.3665,18786.0
2024-11-27 14:30:00,93.6,93.62,93.6,93.61,17326.0,91.3665,91.386,91.3665,91.3763,17326.0
2024-11-27 14:35:00,93.61,93.62,93.59,93.6,20081.0,91.3763,91.386,91.3567,91.3665,20081.0
2024-11-27 14:40:00,93.6,93.62,93.59,93.62,15970.0,91.3665,91.386,91.3567,91.386,15970.0
2024-11-27 14:45:00,93.62,93.63,93.59,93.61,14582.0,91.386,91.3958,91.3567,91.3763,14582.0
2024-11-27 14:50:00,93.61,93.61,93.59,93.61,10869.0,91.3763,91.3763,91.3567,91.3763,10869.0
2024-11-27 14:55:00,93.61,93.62,93.58,93.61,22886.0,91.3763,91.386,91.347,91.3763,22886.0
2024-11-27 15:00:00,93.61,93.61,93.56,93.57,12445.0,91.3763,91.3763,91.3275,91.3372,12445.0
2024-11-27 15:05:00,93.57,93.6,93.56,93.59,12866.0,91.3372,91.3665,91.3275,91.3567,12866.0
2024-11-27 15:10:00,93.59,93.6,93.55,93.55,38032.0,91.3567,91.3665,91.3177,91.3177,38032.0
2024-11-27 15:15:00,93.55,93.57,93.53,93.53,12469.0,91.3177,91.3372,91.2982,91.2982,12469.0
2024-11-27 15:20:00,93.52,93.52,93.5,93.5,11940.0,91.2884,91.2884,91.2689,91.2689,11940.0
2024-11-27 15:25:00,93.5,93.51,93.49,93.5,9740.0,91.2689,91.2787,91.2591,91.2689,9740.0
2024-11-27 15:30:00,93.5,93.51,93.48,93.51,8434.0,91.2689,91.2787,91.2494,91.2787,8434.0
2024-11-27 15:35:00,93.5,93.51,93.49,93.51,9233.0,91.2689,91.2787,91.2591,91.2787,9233.0
2024-11-27 15:40:00,93.51,93.51,93.48,93.48,6011.0,91.2787,91.2787,91.2494,91.2494,6011.0
2024-11-27 15:45:00,93.48,93.49,93.47,93.48,4219.0,91.2494,91.2591,91.2396,91.2494,4219.0
2024-11-27 15:50:00,93.49,93.49,93.47,93.48,13169.0,91.2591,91.2591,91.2396,91.2494,13169.0
2024-11-27 15:55:00,93.48,93.56,93.48,93.55,70599.0,91.2494,91.3275,91.2494,91.3177,70599.0
2024-11-29 09:30:00,93.9,93.99,93.79,93.91,5110.0,91.6593,91.7472,91.552,91.6691,5110.0
2024-11-29 09:35:00,93.9,93.91,93.88,93.91,6500.0,91.6593,91.6691,91.6398,91.6691,6500.0
2024-11-29 09:40:00,93.91,93.92,93.9,93.9,38503.0,91.6691,91.6789,91.6593,91.6593,38503.0
2024-11-29 09:45:00,93.91,93.93,93.9,93.93,8354.0,91.6691,91.6886,91.6593,91.6886,8354.0
2024-11-29 09:50:00,93.93,93.93,93.9,93.92,12265.0,91.6886,91.6886,91.6593,91.6789,12265.0
2024-11-29 09:55:00,93.92,93.94,93.91,93.93,10680.0,91.6789,91.6984,91.6691,91.6886,10680.0
2024-11-29 10:00:00,93.94,93.95,93.92,93.93,7235.0,91.6984,91.7082,91.6789,91.6886,7235.0
2024-11-29 10:05:00,93.93,93.93,93.9,93.92,6525.0,91.6886,91.6886,91.6593,91.6789,6525.0
2024-11-29 10:10:00,93.92,93.92,93.88,93.89,7905.0,91.6789,91.6789,91.6398,91.6496,7905.0
2024-11-29 10:15:00,93.88,93.91,93.87,93.88,10219.0,91.6398,91.6691,91.6301,91.6398,10219.0
2024-11-29 10:20:00,93.88,93.88,93.85,93.86,7749.0,91.6398,91.6398,91.6105,91.6203,7749.0
2024-11-29 10:25:00,93.85,93.85,93.81,93.82,23461.0,91.6105,91.6105,91.5715,91.5813,23461.0
2024-11-29 10:30:00,93.81,93.83,93.81,93.83,14202.0,91.5715,91.591,91.5715,91.591,14202.0
2024-11-29 10:35:00,93.83,93.84,93.82,93.83,20826.0,91.591,91.6008,91.5813,91.591,20826.0
2024-11-29 10:40:00,93.83,93.85,93.82,93.84,8266.0,91.591,91.6105,91.5813,91.6008,8266.0
2024-11-29 10:45:00,93.84,93.86,93.8,93.8,21578.0,91.6008,91.6203,91.5617,91.5617,21578.0
2024-11-29 10:50:00,93.81,93.81,93.75,93.77,31833.0,91.5715,91.5715,91.5129,91.5324,31833.0
2024-11-29 10:55:00,93.76,93.82,93.75,93.82,13227.0,91.5227,91.5813,91.5129,91.5813,13227.0
2024-11-29 11:00:00,93.81,93.83,93.79,93.8,5897.0,91.5715,91.591,91.552,91.5617,5897.0
2024-11-29 11:05:00,93.8,93.81,93.78,93.8,14375.0,91.5617,91.5715,91.5422,91.5617,14375.0
2024-11-29 11:10:00,93.79,93.8,93.78,93.8,27610.0,91.552,91.5617,91.5422,91.5617,27610.0
2024-11-29 11:15:00,93.81,93.83,93.78,93.82,66598.0,91.5715,91.591,91.5422,91.5813,66598.0
2024-11-29 11:20:00,93.82,93.84,93.82,93.84,63415.0,91.5813,91.6008,91.5813,91.6008,63415.0
2024-11-29 11:25:00,93.84,93.85,93.82,93.82,11305.0,91.6008,91.6105,91.5813,91.5813,11305.0
2024-11-29 11:30:00,93.82,93.86,93.82,93.84,17814.0,91.5813,91.6203,91.5813,91.6008,17814.0
2024-11-29 11:35:00,93.85,93.86,93.83,93.86,12236.0,91.6105,91.6203,91.591,91.6203,12236.0
2024-11-29 11:40:00,93.87,93.87,93.85,93.85,3959.0,91.6301,91.6301,91.6105,91.6105,3959.0
2024-11-29 11:45:00,93.86,93.86,93.85,93.86,15935.0,91.6203,91.6203,91.6105,91.6203,15935.0
2024-11-29 11:50:00,93.85,93.85,93.83,93.84,7203.0,91.6105,91.6105,91.591,91.6008,7203.0
2024-11-29 11:55:00,93.84,93.85,93.82,93.83,15628.0,91.6008,91.6105,91.5813,91.591,15628.0
2024-11-29 12:00:00,93.83,93.85,93.83,93.84,41638.0,91.591,91.6105,91.591,91.6008,41638.0
2024-11-29 12:05:00,93.84,93.87,93.83,93.86,14734.0,91.6008,91.6301,91.591,91.6203,14734.0
2024-11-29 12:10:00,93.87,93.89,93.85,93.86,67982.0,91.6301,91.6496,91.6105,91.6203,67982.0
2024-11-29 12:15:00,93.86,93.87,93.85,93.85,16251.0,91.6203,91.6301,91.6105,91.6105,16251.0
2024-11-29 12:20:00,93.84,93.85,93.81,93.83,8442.0,91.6008,91.6105,91.5715,91.591,8442.0
2024-11-29 12:25:00,93.83,93.85,93.82,93.84,5148.0,91.591,91.6105,91.5813,91.6008,5148.0
2024-11-29 12:30:00,93.85,93.87,93.84,93.85,13034.0,91.6105,91.6301,91.6008,91.6105,13034.0
2024-11-29 12:35:00,93.84,93.87,93.84,93.86,19228.0,91.6008,91.6301,91.6008,91.6203,19228.0
2024-11-29 12:40:00,93.87,93.88,93.86,93.87,17347.0,91.6301,91.6398,91.6203,91.6301,17347.0
2024-11-29 12:45:00,93.87,93.89,93.86,93.89,17903.0,91.6301,91.6496,91.6203,91.6496,17903.0
2024-11-29 12:50:00,93.88,93.91,93.86,93.91,15720.0,91.6398,91.6691,91.6203,91.6691,15720.0
2024-11-29 12:55:00,93.9,93.93,93.85,93.9,64816.0,91.6593,91.6886,91.6105,91.6593,64816.0
2024-12-02 09:30:00,93.48,93.48,93.19,93.28,57820.0,91.5493,91.5493,91.2653,91.3535,57820.0
2024-12-02 09:35:00,93.28,93.3,93.21,93.21,9442.0,91.3535,91.373,91.2849,91.2849,9442.0
2024-12-02 09:40:00,93.2,93.25,93.2,93.23,8930.0,91.2751,91.3241,91.2751,91.3045,8930.0
2024-12-02 09:45:00,93.2,93.26,93.19,93.25,5824.0,91.2751,91.3339,91.2653,91.3241,5824.0
2024-12-02 09:50:00,93.25,93.27,93.21,93.24,19165.0,91.3241,91.3437,91.2849,91.3143,19165.0
2024-12-02 09:55:00,93.23,93.24,93.18,93.23,9577.0,91.3045,91.3143,91.2555,91.3045,9577.0
2024-12-02 10:00:00,93.21,93.26,93.14,93.17,47368.0,91.2849,91.3339,91.2163,91.2457,47368.0
2024-12-02 10:05:00,93.2,93.27,93.18,93.21,67540.0,91.2751,91.3437,91.2555,91.2849,67540.0
2024-12-02 10:10:00,93.22,93.24,93.18,93.2,14190.0,91.2947,91.3143,91.2555,91.2751,14190.0
2024-12-02 10:15:00,93.19,93.22,93.18,93.22,11491.0,91.2653,91.2947,91.2555,91.2947,11491.0
2024-12-02 10:20:00,93.22,93.25,93.21,93.23,10343.0,91.2947,91.3241,91.2849,91.3045,10343.0
2024-12-02 10:25:00,93.23,93.25,93.19,93.2,11881.0,91.3045,91.3241,91.2653,91.2751,11881.0
2024-12-02 10:30:00,93.2,93.25,93.19,93.23,24575.0,91.2751,91.3241,91.2653,91.3045,24575.0
2024-12-02 10:35:00,93.23,93.25,93.22,93.25,12378.0,91.3045,91.3241,91.2947,91.3241,12378.0
2024-12-02 10:40:00,93.25,93.29,93.24,93.29,9740.0,91.3241,91.3632,91.3143,91.3632,9740.0
2024-12-02 10:45:00,93.28,93.29,93.24,93.28,18318.0,91.3535,91.3632,91.3143,91.3535,18318.0
2024-12-02 10:50:00,93.28,93.34,93.28,93.33,41710.0,91.3535,91.4122,91.3535,91.4024,41710.0
2024-12-02 10:55:00,93.34,93.36,93.33,93.34,17118.0,91.4122,91.4318,91.4024,91.4122,17118.0
2024-12-02 11:00:00,93.34,93.37,93.32,93.37,12284.0,91.4122,91.4416,91.3926,91.4416,12284.0
2024-12-02 11:05:00,93.37,93.37,93.33,93.35,17922.0,91.4416,91.4416,91.4024,91.422,17922.0
2024-12-02 11:10:00,93.35,93.42,93.34,93.42,25820.0,91.422,91.4906,91.4122,91.4906,25820.0
2024-12-02 11:15:00,93.44,93.5,93.43,93.5,17991.0,91.5101,91.5689,91.5004,91.5689,17991.0
2024-12-02 11:20:00,93.52,93.55,93.52,93.55,17670.0,91.5885,91.6179,91.5885,91.6179,17670.0
2024-12-02 11:25:00,93.55,93.59,93.54,93.58,14027.0,91.6179,91.6571,91.6081,91.6473,14027.0
2024-12-02 11:30:00,93.59,93.6,93.56,93.58,13539.0,91.6571,91.6668,91.6277,91.6473,13539.0
2024-12-02 11:35:00,93.6,93.6,93.54,93.56,54823.0,91.6668,91.6668,91.6081,91.6277,54823.0
2024-12-02 11:40:00,93.56,93.59,93.53,93.55,19947.0,91.6277,91.6571,91.5983,91.6179,19947.0
2024-12-02 11:45:00,93.55,93.55,93.53,93.55,21719.0,91.6179,91.6179,91.5983,91.6179,21719.0
2024-12-02 11:50:00,93.55,93.59,93.55,93.57,28835.0,91.6179,91.6571,91.6179,91.6375,28835.0
2024-12-02 11:55:00,93.57,93.58,93.54,93.56,38532.0,91.6375,91.6473,91.6081,91.6277,38532.0
2024-12-02 12:00:00,93.55,93.56,93.52,93.54,9766.0,91.6179,91.6277,91.5885,91.6081,9766.0
2024-12-02 12:05:00,93.54,93.55,93.51,93.53,29800.0,91.6081,91.6179,91.5787,91.5983,29800.0
2024-12-02 12:10:00,93.53,93.54,93.49,93.5,30907.0,91.5983,91.6081,91.5591,91.5689,30907.0
2024-12-02 12:15:00,93.5,93.54,93.48,93.53,57929.0,91.5689,91.6081,91.5493,91.5983,57929.0
2024-12-02 12:20:00,93.52,93.57,93.51,93.56,85021.0,91.5885,91.6375,91.5787,91.6277,85021.0
2024-12-02 12:25:00,93.56,93.56,93.54,93.55,19354.0,91.6277,91.6277,91.6081,91.6179,19354.0
2024-12-02 12:30:00,93.55,93.57,93.51,93.53,22990.0,91.6179,91.6375,91.5787,91.5983,22990.0
2024-12-02 12:35:00,93.53,93.54,93.52,93.54,14845.0,91.5983,91.6081,91.5885,91.6081,14845.0
2024-12-02 12:40:00,93.54,93.54,93.51,93.51,8805.0,91.6081,91.6081,91.5787,91.5787,8805.0
2024-12-02 12:45:00,93.52,93.53,93.51,93.52,9538.0,91.5885,91.5983,91.5787,91.5885,9538.0
2024-12-02 12:50:00,93.52,93.52,93.51,93.52,7910.0,91.5885,91.5885,91.5787,91.5885,7910.0
2024-12-02 12:55:00,93.52,93.52,93.48,93.48,13316.0,91.5885,91.5885,91.5493,91.5493,13316.0
2024-12-02 13:00:00,93.48,93.52,93.48,93.48,54592.0,91.5493,91.5885,91.5493,91.5493,54592.0
2024-12-02 13:05:00,93.48,93.48,93.46,93.47,21619.0,91.5493,91.5493,91.5297,91.5395,21619.0
2024-12-02 13:10:00,93.46,93.48,93.45,93.48,8836.0,91.5297,91.5493,91.5199,91.5493,8836.0
2024-12-02 13:15:00,93.48,93.48,93.45,93.47,6224.0,91.5493,91.5493,91.5199,91.5395,6224.0
2024-12-02 13:20:00,93.47,93.49,93.46,93.48,24651.0,91.5395,91.5591,91.5297,91.5493,24651.0
2024-12-02 13:25:00,93.48,93.5,93.46,93.47,20748.0,91.5493,91.5689,91.5297,91.5395,20748.0
2024-12-02 13:30:00,93.48,93.49,93.47,93.48,8009.0,91.5493,91.5591,91.5395,91.5493,8009.0
2024-12-02 13:35:00,93.48,93.53,93.48,93.53,157578.0,91.5493,91.5983,91.5493,91.5983,157578.0
2024-12-02 13:40:00,93.53,93.53,93.51,93.51,16605.0,91.5983,91.5983,91.5787,91.5787,16605.0
2024-12-02 13:45:00,93.52,93.54,93.49,93.54,254425.0,91.5885,91.6081,91.5591,91.6081,254425.0
2024-12-02 13:50:00,93.54,93.54,93.51,93.52,9303.0,91.6081,91.6081,91.5787,91.5885,9303.0
2024-12-02 13:55:00,93.51,93.51,93.48,93.48,13471.0,91.5787,91.5787,91.5493,91.5493,13471.0
2024-12-02 14:00:00,93.48,93.51,93.47,93.5,14098.0,91.5493,91.5787,91.5395,91.5689,14098.0
2024-12-02 14:05:00,93.5,93.5,93.47,93.48,27529.0,91.5689,91.5689,91.5395,91.5493,27529.0
2024-12-02 14:10:00,93.48,93.49,93.47,93.48,52538.0,91.5493,91.5591,91.5395,91.5493,52538.0
2024-12-02 14:15:00,93.48,93.5,93.48,93.49,27494.0,91.5493,91.5689,91.5493,91.5591,27494.0
2024-12-02 14:20:00,93.49,93.51,93.49,93.5,29552.0,91.5591,91.5787,91.5591,91.5689,29552.0
2024-12-02 14:25:00,93.51,93.51,93.48,93.5,41892.0,91.5787,91.5787,91.5493,91.5689,41892.0
2024-12-02 14:30:00,93.5,93.5,93.47,93.48,21124.0,91.5689,91.5689,91.5395,91.5493,21124.0
2024-12-02 14:35:00,93.48,93.5,93.47,93.48,37007.0,91.5493,91.5689,91.5395,91.5493,37007.0
2024-12-02 14:40:00,93.48,93.49,93.47,93.48,16224.0,91.5493,91.5591,91.5395,91.5493,16224.0
2024-12-02 14:45:00,93.48,93.51,93.47,93.47,34274.0,91.5493,91.5787,91.5395,91.5395,34274.0
2024-12-02 14:50:00,93.47,93.48,93.45,93.47,33468.0,91.5395,91.5493,91.5199,91.5395,33468.0
2024-12-02 14:55:00,93.47,93.47,93.44,93.45,71729.0,91.5395,91.5395,91.5101,91.5199,71729.0
2024-12-02 15:00:00,93.45,93.46,93.44,93.45,40354.0,91.5199,91.5297,91.5101,91.5199,40354.0
2024-12-02 15:05:00,93.45,93.45,93.43,93.43,29652.0,91.5199,91.5199,91.5004,91.5004,29652.0
2024-12-02 15:10:00,93.43,93.44,93.42,93.44,29499.0,91.5004,91.5101,91.4906,91.5101,29499.0
2024-12-02 15:15:00,93.44,93.53,93.44,93.51,89966.0,91.5101,91.5983,91.5101,91.5787,89966.0
2024-12-02 15:20:00,93.51,93.53,93.51,93.53,46308.0,91.5787,91.5983,91.5787,91.5983,46308.0
2024-12-02 15:25:00,93.53,93.53,93.49,93.5,22915.0,91.5983,91.5983,91.5591,91.5689,22915.0
2024-12-02 15:30:00,93.51,93.52,93.49,93.5,27319.0,91.5787,91.5885,91.5591,91.5689,27319.0
2024-12-02 15:35:00,93.5,93.51,93.49,93.5,28107.0,91.5689,91.5787,91.5591,91.5689,28107.0
2024-12-02 15:40:00,93.5,93.51,93.48,93.49,29305.0,91.5689,91.5787,91.5493,91.5591,29305.0
2024-12-02 15:45:00,93.5,93.51,93.49,93.5,33239.0,91.5689,91.5787,91.5591,91.5689,33239.0
2024-12-02 15:50:00,93.51,93.56,93.49,93.5,80563.0,91.5787,91.6277,91.5591,91.5689,80563.0
2024-12-02 15:55:00,93.5,93.51,93.47,93.48,62880.0,91.5689,91.5787,91.5395,91.5493,62880.0
2024-12-03 09:30:00,93.59,93.74,93.59,93.7,13259.0,91.6571,91.804,91.6571,91.7648,13259.0
2024-12-03 09:35:00,93.69,93.73,93.68,93.72,14087.0,91.755,91.7942,91.7452,91.7844,14087.0
2024-12-03 09:40:00,93.72,93.77,93.72,93.75,22895.0,91.7844,91.8333,91.7844,91.8137,22895.0
2024-12-03 09:45:00,93.74,93.76,93.73,93.76,6782.0,91.804,91.8235,91.7942,91.8235,6782.0
2024-12-03 09:50:00,93.76,93.76,93.71,93.72,57239.0,91.8235,91.8235,91.7746,91.7844,57239.0
2024-12-03 09:55:00,93.72,93.72,93.68,93.72,67364.0,91.7844,91.7844,91.7452,91.7844,67364.0
2024-12-03 10:00:00,93.69,93.69,93.6,93.66,27332.0,91.755,91.755,91.6668,91.7256,27332.0
2024-12-03 10:05:00,93.67,93.67,93.65,93.65,3804.0,91.7354,91.7354,91.7158,91.7158,3804.0
2024-12-03 10:10:00,93.65,93.7,93.65,93.67,15202.0,91.7158,91.7648,91.7158,91.7354,15202.0
2024-12-03 10:15:00,93.66,93.66,93.62,93.63,14243.0,91.7256,91.7256,91.6864,91.6962,14243.0
2024-12-03 10:20:00,93.62,93.62,93.59,93.61,15902.0,91.6864,91.6864,91.6571,91.6766,15902.0
2024-12-03 10:25:00,93.61,93.64,93.61,93.62,9879.0,91.6766,91.706,91.6766,91.6864,9879.0
2024-12-03 10:30:00,93.62,93.64,93.56,93.56,4260.0,91.6864,91.706,91.6277,91.6277,4260.0
2024-12-03 10:35:00,93.56,93.6,93.55,93.59,14155.0,91.6277,91.6668,91.6179,91.6571,14155.0
2024-12-03 10:40:00,93.58,93.59,93.53,93.54,4547.0,91.6473,91.6571,91.5983,91.6081,4547.0
2024-12-03 10:45:00,93.54,93.57,93.52,93.53,17944.0,91.6081,91.6375,91.5885,91.5983,17944.0
2024-12-03 10:50:00,93.53,93.55,93.49,93.49,52450.0,91.5983,91.6179,91.5591,91.5591,52450.0
2024-12-03 10:55:00,93.48,93.48,93.44,93.45,6145.0,91.5493,91.5493,91.5101,91.5199,6145.0
2024-12-03 11:00:00,93.47,93.47,93.42,93.42,10933.0,91.5395,91.5395,91.4906,91.4906,10933.0
2024-12-03 11:05:00,93.42,93.44,93.4,93.42,11734.0,91.4906,91.5101,91.471,91.4906,11734.0
2024-12-03 11:10:00,93.4,93.41,93.38,93.4,4866.0,91.471,91.4808,91.4514,91.471,4866.0
2024-12-03 11:15:00,93.39,93.41,93.38,93.41,2105.0,91.4612,91.4808,91.4514,91.4808,2105.0
2024-12-03 11:20:00,93.41,93.41,93.38,93.41,7415.0,91.4808,91.4808,91.4514,91.4808,7415.0
2024-12-03 11:25:00,93.41,93.41,93.36,93.38,25125.0,91.4808,91.4808,91.4318,91.4514,25125.0
2024-12-03 11:30:00,93.38,93.41,93.38,93.41,11808.0,91.4514,91.4808,91.4514,91.4808,11808.0
2024-12-03 11:35:00,93.41,93.41,93.38,93.38,6106.0,91.4808,91.4808,91.4514,91.4514,6106.0
2024-12-03 11:40:00,93.38,93.46,93.36,93.46,7693.0,91.4514,91.5297,91.4318,91.5297,7693.0
2024-12-03 11:45:00,93.45,93.48,93.44,93.44,12658.0,91.5199,91.5493,91.5101,91.5101,12658.0
2024-12-03 11:50:00,93.45,93.46,93.43,93.44,1787.0,91.5199,91.5297,91.5004,91.5101,1787.0
2024-12-03 11:55:00,93.44,93.45,93.44,93.45,4887.0,91.5101,91.5199,91.5101,91.5199,4887.0
2024-12-03 12:00:00,93.45,93.46,93.42,93.42,10920.0,91.5199,91.5297,91.4906,91.4906,10920.0
2024-12-03 12:05:00,93.41,93.42,93.41,93.42,66954.0,91.4808,91.4906,91.4808,91.4906,66954.0
2024-12-03 12:10:00,93.41,93.41,93.38,93.41,30518.0,91.4808,91.4808,91.4514,91.4808,30518.0
2024-12-03 12:15:00,93.41,93.43,93.38,93.39,21737.0,91.4808,91.5004,91.4514,91.4612,21737.0
2024-12-03 12:20:00,93.39,93.41,93.38,93.38,9670.0,91.4612,91.4808,91.4514,91.4514,9670.0
2024-12-03 12:25:00,93.39,93.43,93.39,93.41,9007.0,91.4612,91.5004,91.4612,91.4808,9007.0
2024-12-03 12:30:00,93.42,93.44,93.41,93.42,17423.0,91.4906,91.5101,91.4808,91.4906,17423.0
2024-12-03 12:35:00,93.41,93.43,93.39,93.43,13253.0,91.4808,91.5004,91.4612,91.5004,13253.0
2024-12-03 12:40:00,93.42,93.44,93.42,93.43,4807.0,91.4906,91.5101,91.4906,91.5004,4807.0
2024-12-03 12:45:00,93.43,93.47,93.42,93.45,59776.0,91.5004,91.5395,91.4906,91.5199,59776.0
2024-12-03 12:50:00,93.45,93.5,93.45,93.5,36424.0,91.5199,91.5689,91.5199,91.5689,36424.0
2024-12-03 12:55:00,93.51,93.52,93.49,93.5,11239.0,91.5787,91.5885,91.5591,91.5689,11239.0
2024-12-03 13:00:00,93.5,93.52,93.49,93.52,350430.0,91.5689,91.5885,91.5591,91.5885,350430.0
2024-12-03 13:05:00,93.52,93.54,93.49,93.49,163150.0,91.5885,91.6081,91.5591,91.5591,163150.0
2024-12-03 13:10:00,93.5,93.52,93.49,93.51,11902.0,91.5689,91.5885,91.5591,91.5787,11902.0
2024-12-03 13:15:00,93.5,93.52,93.49,93.51,3575.0,91.5689,91.5885,91.5591,91.5787,3575.0
2024-12-03 13:20:00,93.51,93.54,93.5,93.51,14295.0,91.5787,91.6081,91.5689,91.5787,14295.0
2024-12-03 13:25:00,93.52,93.54,93.52,93.54,13868.0,91.5885,91.6081,91.5885,91.6081,13868.0
2024-12-03 13:30:00,93.54,93.55,93.51,93.52,20441.0,91.6081,91.6179,91.5787,91.5885,20441.0
2024-12-03 13:35:00,93.52,93.53,93.5,93.51,8529.0,91.5885,91.5983,91.5689,91.5787,8529.0
2024-12-03 13:40:00,93.5,93.51,93.49,93.5,7551.0,91.5689,91.5787,91.5591,91.5689,7551.0
2024-12-03 13:45:00,93.51,93.52,93.5,93.52,3031.0,91.5787,91.5885,91.5689,91.5885,3031.0
2024-12-03 13:50:00,93.52,93.52,93.51,93.51,4765.0,91.5885,91.5885,91.5787,91.5787,4765.0
2024-12-03 13:55:00,93.51,93.52,93.49,93.49,6658.0,91.5787,91.5885,91.5591,91.5591,6658.0
2024-12-03 14:00:00,93.5,93.5,93.48,93.5,20923.0,91.5689,91.5689,91.5493,91.5689,20923.0
2024-12-03 14:05:00,93.49,93.51,93.48,93.5,48952.0,91.5591,91.5787,91.5493,91.5689,48952.0
2024-12-03 14:10:00,93.5,93.5,93.46,93.47,29018.0,91.5689,91.5689,91.5297,91.5395,29018.0
2024-12-03 14:15:00,93.47,93.48,93.45,93.48,48364.0,91.5395,91.5493,91.5199,91.5493,48364.0
2024-12-03 14:20:00,93.48,93.48,93.46,93.47,10606.0,91.5493,91.5493,91.5297,91.5395,10606.0
2024-12-03 14:25:00,93.47,93.47,93.43,93.44,35777.0,91.5395,91.5395,91.5004,91.5101,35777.0
2024-12-03 14:30:00,93.44,93.46,93.43,93.44,13588.0,91.5101,91.5297,91.5004,91.5101,13588.0
2024-12-03 14:35:00,93.43,93.46,93.43,93.45,6560.0,91.5004,91.5297,91.5004,91.5199,6560.0
2024-12-03 14:40:00,93.45,93.46,93.43,93.44,39196.0,91.5199,91.5297,91.5004,91.5101,39196.0
2024-12-03 14:45:00,93.44,93.46,93.44,93.45,11961.0,91.5101,91.5297,91.5101,91.5199,11961.0
2024-12-03 14:50:00,93.45,93.45,93.42,93.43,26695.0,91.5199,91.5199,91.4906,91.5004,26695.0
2024-12-03 14:55:00,93.42,93.42,93.39,93.42,43258.0,91.4906,91.4906,91.4612,91.4906,43258.0
2024-12-03 15:00:00,93.42,93.42,93.41,93.42,12699.0,91.4906,91.4906,91.4808,91.4906,12699.0
2024-12-03 15:05:00,93.42,93.42,93.41,93.42,4653.0,91.4906,91.4906,91.4808,91.4906,4653.0
2024-12-03 15:10:00,93.42,93.43,93.4,93.41,28798.0,91.4906,91.5004,91.471,91.4808,28798.0
2024-12-03 15:15:00,93.41,93.43,93.4,93.43,25863.0,91.4808,91.5004,91.471,91.5004,25863.0
2024-12-03 15:20:00,93.43,93.44,93.42,93.42,31293.0,91.5004,91.5101,91.4906,91.4906,31293.0
2024-12-03 15:25:00,93.42,93.43,93.39,93.4,34361.0,91.4906,91.5004,91.4612,91.471,34361.0
2024-12-03 15:30:00,93.39,93.41,93.38,93.41,78767.0,91.4612,91.4808,91.4514,91.4808,78767.0
2024-12-03 15:35:00,93.4,93.41,93.38,93.39,68085.0,91.471,91.4808,91.4514,91.4612,68085.0
2024-12-03 15:40:00,93.39,93.39,93.36,93.37,58051.0,91.4612,91.4612,91.4318,91.4416,58051.0
2024-12-03 15:45:00,93.38,93.38,93.34,93.36,30470.0,91.4514,91.4514,91.4122,91.4318,30470.0
2024-12-03 15:50:00,93.36,93.37,93.34,93.36,2299817.0,91.4318,91.4416,91.4122,91.4318,2299817.0
2024-12-03 15:55:00,93.36,93.37,93.32,93.35,124584.0,91.4318,91.4416,91.3926,91.422,124584.0
2024-12-04 09:30:00,93.23,93.23,93.05,93.14,29552.0,91.3045,91.3045,91.1282,91.2163,29552.0
2024-12-04 09:35:00,93.16,93.18,93.13,93.17,9048.0,91.2359,91.2555,91.2066,91.2457,9048.0
2024-12-04 09:40:00,93.17,93.22,93.15,93.21,37540.0,91.2457,91.2947,91.2261,91.2849,37540.0
2024-12-04 09:45:00,93.21,93.25,93.21,93.24,5463.0,91.2849,91.3241,91.2849,91.3143,5463.0
2024-12-04 09:50:00,93.24,93.27,93.22,93.24,38864.0,91.3143,91.3437,91.2947,91.3143,38864.0
2024-12-04 09:55:00,93.25,93.26,93.23,93.23,10400.0,91.3241,91.3339,91.3045,91.3045,10400.0
2024-12-04 10:00:00,93.27,93.4,93.24,93.35,65109.0,91.3437,91.471,91.3143,91.422,65109.0
2024-12-04 10:05:00,93.34,93.38,93.32,93.36,14400.0,91.4122,91.4514,91.3926,91.4318,14400.0
2024-12-04 10:10:00,93.35,93.39,93.35,93.38,18115.0,91.422,91.4612,91.422,91.4514,18115.0
2024-12-04 10:15:00,93.37,93.43,93.36,93.43,17351.0,91.4416,91.5004,91.4318,91.5004,17351.0
2024-12-04 10:20:00,93.43,93.44,93.42,93.44,14535.0,91.5004,91.5101,91.4906,91.5101,14535.0
2024-12-04 10:25:00,93.44,93.48,93.44,93.46,23309.0,91.5101,91.5493,91.5101,91.5297,23309.0
2024-12-04 10:30:00,93.45,93.46,93.39,93.39,9635.0,91.5199,91.5297,91.4612,91.4612,9635.0
2024-12-04 10:35:00,93.41,93.43,93.39,93.43,19117.0,91.4808,91.5004,91.4612,91.5004,19117.0
2024-12-04 10:40:00,93.42,93.43,93.41,93.41,17051.0,91.4906,91.5004,91.4808,91.4808,17051.0
2024-12-04 10:45:00,93.4,93.47,93.4,93.45,21321.0,91.471,91.5395,91.471,91.5199,21321.0
2024-12-04 10:50:00,93.45,93.49,93.44,93.47,17885.0,91.5199,91.5591,91.5101,91.5395,17885.0
2024-12-04 10:55:00,93.48,93.48,93.45,93.46,28575.0,91.5493,91.5493,91.5199,91.5297,28575.0
2024-12-04 11:00:00,93.48,93.5,93.45,93.49,16025.0,91.5493,91.5689,91.5199,91.5591,16025.0
2024-12-04 11:05:00,93.51,93.52,93.5,93.51,8708.0,91.5787,91.5885,91.5689,91.5787,8708.0
2024-12-04 11:10:00,93.51,93.54,93.51,93.54,12425.0,91.5787,91.6081,91.5787,91.6081,12425.0
2024-12-04 11:15:00,93.54,93.56,93.54,93.54,19516.0,91.6081,91.6277,91.6081,91.6081,19516.0
2024-12-04 11:20:00,93.55,93.6,93.54,93.6,15065.0,91.6179,91.6668,91.6081,91.6668,15065.0
2024-12-04 11:25:00,93.6,93.65,93.6,93.63,13685.0,91.6668,91.7158,91.6668,91.6962,13685.0
2024-12-04 11:30:00,93.63,93.65,93.62,93.64,5645.0,91.6962,91.7158,91.6864,91.706,5645.0
2024-12-04 11:35:00,93.65,93.66,93.61,93.63,8134.0,91.7158,91.7256,91.6766,91.6962,8134.0
2024-12-04 11:40:00,93.62,93.64,93.61,93.62,12028.0,91.6864,91.706,91.6766,91.6864,12028.0
2024-12-04 11:45:00,93.62,93.64,93.62,93.64,6686.0,91.6864,91.706,91.6864,91.706,6686.0
2024-12-04 11:50:00,93.64,93.66,93.63,93.65,25056.0,91.706,91.7256,91.6962,91.7158,25056.0
2024-12-04 11:55:00,93.65,93.65,93.6,93.61,27316.0,91.7158,91.7158,91.6668,91.6766,27316.0
2024-12-04 12:00:00,93.61,93.63,93.6,93.62,4995.0,91.6766,91.6962,91.6668,91.6864,4995.0
2024-12-04 12:05:00,93.61,93.63,93.6,93.62,22679.0,91.6766,91.6962,91.6668,91.6864,22679.0
2024-12-04 12:10:00,93.62,93.64,93.58,93.59,31411.0,91.6864,91.706,91.6473,91.6571,31411.0
2024-12-04 12:15:00,93.59,93.6,93.57,93.59,24643.0,91.6571,91.6668,91.6375,91.6571,24643.0
2024-12-04 12:20:00,93.59,93.61,93.58,93.6,33778.0,91.6571,91.6766,91.6473,91.6668,33778.0
2024-12-04 12:25:00,93.6,93.61,93.57,93.6,48088.0,91.6668,91.6766,91.6375,91.6668,48088.0
2024-12-04 12:30:00,93.61,93.62,93.59,93.62,54669.0,91.6766,91.6864,91.6571,91.6864,54669.0
2024-12-04 12:35:00,93.61,93.61,93.57,93.57,19770.0,91.6766,91.6766,91.6375,91.6375,19770.0
2024-12-04 12:40:00,93.58,93.62,93.57,93.61,14500.0,91.6473,91.6864,91.6375,91.6766,14500.0
2024-12-04 12:45:00,93.62,93.63,93.61,93.62,21388.0,91.6864,91.6962,91.6766,91.6864,21388.0
2024-12-04 12:50:00,93.63,93.63,93.61,93.62,10909.0,91.6962,91.6962,91.6766,91.6864,10909.0
2024-12-04 12:55:00,93.62,93.65,93.62,93.65,21714.0,91.6864,91.7158,91.6864,91.7158,21714.0
2024-12-04 13:00:00,93.65,93.65,93.62,93.63,17284.0,91.7158,91.7158,91.6864,91.6962,17284.0
2024-12-04 13:05:00,93.63,93.65,93.63,93.65,11037.0,91.6962,91.7158,91.6962,91.7158,11037.0
2024-12-04 13:10:00,93.65,93.66,93.64,93.66,24598.0,91.7158,91.7256,91.706,91.7256,24598.0
2024-12-04 13:15:00,93.66,93.68,93.65,93.68,28259.0,91.7256,91.7452,91.7158,91.7452,28259.0
2024-12-04 13:20:00,93.68,93.68,93.66,93.67,9340.0,91.7452,91.7452,91.7256,91.7354,9340.0
2024-12-04 13:25:00,93.67,93.67,93.64,93.65,16775.0,91.7354,91.7354,91.706,91.7158,16775.0
2024-12-04 13:30:00,93.65,93.65,93.63,93.65,16099.0,91.7158,91.7158,91.6962,91.7158,16099.0
2024-12-04 13:35:00,93.65,93.66,93.64,93.66,12056.0,91.7158,91.7256,91.706,91.7256,12056.0
2024-12-04 13:40:00,93.66,93.67,93.65,93.67,8871.0,91.7256,91.7354,91.7158,91.7354,8871.0
2024-12-04 13:45:00,93.67,93.67,93.64,93.67,8676.0,91.7354,91.7354,91.706,91.7354,8676.0
2024-12-04 13:50:00,93.67,93.68,93.64,93.66,27193.0,91.7354,91.7452,91.706,91.7256,27193.0
2024-12-04 13:55:00,93.66,93.67,93.59,93.6,19599.0,91.7256,91.7354,91.6571,91.6668,19599.0
2024-12-04 14:00:00,93.59,93.64,93.58,93.64,29082.0,91.6571,91.706,91.6473,91.706,29082.0
2024-12-04 14:05:00,93.64,93.64,93.62,93.64,27201.0,91.706,91.706,91.6864,91.706,27201.0
2024-12-04 14:10:00,93.64,93.66,93.62,93.65,38668.0,91.706,91.7256,91.6864,91.7158,38668.0
2024-12-04 14:15:00,93.65,93.67,93.63,93.64,16552.0,91.7158,91.7354,91.6962,91.706,16552.0
2024-12-04 14:20:00,93.64,93.65,93.62,93.65,52457.0,91.706,91.7158,91.6864,91.7158,52457.0
2024-12-04 14:25:00,93.64,93.68,93.63,93.68,34283.0,91.706,91.7452,91.6962,91.7452,34283.0
2024-12-04 14:30:00,93.68,93.71,93.67,93.71,21828.0,91.7452,91.7746,91.7354,91.7746,21828.0
2024-12-04 14:35:00,93.71,93.71,93.67,93.68,40331.0,91.7746,91.7746,91.7354,91.7452,40331.0
2024-12-04 14:40:00,93.68,93.69,93.66,93.67,31912.0,91.7452,91.755,91.7256,91.7354,31912.0
2024-12-04 14:45:00,93.67,93.68,93.65,93.67,37622.0,91.7354,91.7452,91.7158,91.7354,37622.0
2024-12-04 14:50:00,93.67,93.68,93.65,93.68,34897.0,91.7354,91.7452,91.7158,91.7452,34897.0
2024-12-04 14:55:00,93.68,93.68,93.65,93.65,32578.0,91.7452,91.7452,91.7158,91.7158,32578.0
2024-12-04 15:00:00,93.65,93.66,93.63,93.63,11138.0,91.7158,91.7256,91.6962,91.6962,11138.0
2024-12-04 15:05:00,93.62,93.63,93.62,93.63,14287.0,91.6864,91.6962,91.6864,91.6962,14287.0
2024-12-04 15:10:00,93.64,93.65,93.63,93.64,29722.0,91.706,91.7158,91.6962,91.706,29722.0
2024-12-04 15:15:00,93.64,93.64,93.6,93.61,15721.0,91.706,91.706,91.6668,91.6766,15721.0
2024-12-04 15:20:00,93.62,93.62,93.6,93.62,33369.0,91.6864,91.6864,91.6668,91.6864,33369.0
2024-12-04 15:25:00,93.63,93.65,93.61,93.65,10281.0,91.6962,91.7158,91.6766,91.7158,10281.0
2024-12-04 15:30:00,93.64,93.64,93.6,93.64,3631662.0,91.706,91.706,91.6668,91.706,3631662.0
2024-12-04 15:35:00,93.64,93.68,93.63,93.67,32698.0,91.706,91.7452,91.6962,91.7354,32698.0
2024-12-04 15:40:00,93.68,93.7,93.65,93.66,61167.0,91.7452,91.7648,91.7158,91.7256,61167.0
2024-12-04 15:45:00,93.66,93.67,93.62,93.64,100626.0,91.7256,91.7354,91.6864,91.706,100626.0
2024-12-04 15:50:00,93.64,93.67,93.62,93.66,136605.0,91.706,91.7354,91.6864,91.7256,136605.0
2024-12-04 15:55:00,93.66,93.68,93.51,93.6,320207.0,91.7256,91.7452,91.5787,91.6668,320207.0
2024-12-05 09:30:00,93.64,93.64,93.48,93.48,42214.0,91.706,91.706,91.5493,91.5493,42214.0
2024-12-05 09:35:00,93.5,93.55,93.49,93.53,14653.0,91.5689,91.6179,91.5591,91.5983,14653.0
2024-12-05 09:40:00,93.54,93.56,93.53,93.56,7186.0,91.6081,91.6277,91.5983,91.6277,7186.0
2024-12-05 09:45:00,93.56,93.57,93.53,93.54,6802.0,91.6277,91.6375,91.5983,91.6081,6802.0
2024-12-05 09:50:00,93.55,93.56,93.52,93.52,17994.0,91.6179,91.6277,91.5885,91.5885,17994.0
2024-12-05 09:55:00,93.53,93.54,93.5,93.51,10582.0,91.5983,91.6081,91.5689,91.5787,10582.0
2024-12-05 10:00:00,93.51,93.55,93.5,93.54,26096.0,91.5787,91.6179,91.5689,91.6081,26096.0
2024-12-05 10:05:00,93.55,93.59,93.54,93.56,21723.0,91.6179,91.6571,91.6081,91.6277,21723.0
2024-12-05 10:10:00,93.56,93.57,93.53,93.53,12529.0,91.6277,91.6375,91.5983,91.5983,12529.0
2024-12-05 10:15:00,93.54,93.56,93.53,93.54,11500.0,91.6081,91.6277,91.5983,91.6081,11500.0
2024-12-05 10:20:00,93.55,93.55,93.49,93.49,11247.0,91.6179,91.6179,91.5591,91.5591,11247.0
2024-12-05 10:25:00,93.5,93.51,93.49,93.5,26425.0,91.5689,91.5787,91.5591,91.5689,26425.0
2024-12-05 10:30:00,93.5,93.51,93.48,93.49,10437.0,91.5689,91.5787,91.5493,91.5591,10437.0
2024-12-05 10:35:00,93.48,93.51,93.48,93.5,46137.0,91.5493,91.5787,91.5493,91.5689,46137.0
2024-12-05 10:40:00,93.49,93.51,93.48,93.51,5797.0,91.5591,91.5787,91.5493,91.5787,5797.0
2024-12-05 10:45:00,93.5,93.53,93.5,93.53,9895.0,91.5689,91.5983,91.5689,91.5983,9895.0
2024-12-05 10:50:00,93.54,93.56,93.51,93.52,9789.0,91.6081,91.6277,91.5787,91.5885,9789.0
2024-12-05 10:55:00,93.53,93.55,93.51,93.54,16277.0,91.5983,91.6179,91.5787,91.6081,16277.0
2024-12-05 11:00:00,93.54,93.57,93.53,93.55,7173.0,91.6081,91.6375,91.5983,91.6179,7173.0
2024-12-05 11:05:00,93.55,93.56,93.53,93.54,9705.0,91.6179,91.6277,91.5983,91.6081,9705.0
2024-12-05 11:10:00,93.53,93.54,93.5,93.52,9864.0,91.5983,91.6081,91.5689,91.5885,9864.0
2024-12-05 11:15:00,93.53,93.57,93.51,93.57,11760.0,91.5983,91.6375,91.5787,91.6375,11760.0
2024-12-05 11:20:00,93.57,93.61,93.56,93.59,6321.0,91.6375,91.6766,91.6277,91.6571,6321.0
2024-12-05 11:25:00,93.6,93.61,93.57,93.58,10363.0,91.6668,91.6766,91.6375,91.6473,10363.0
2024-12-05 11:30:00,93.59,93.59,93.56,93.57,15197.0,91.6571,91.6571,91.6277,91.6375,15197.0
2024-12-05 11:35:00,93.57,93.58,93.56,93.58,18744.0,91.6375,91.6473,91.6277,91.6473,18744.0
2024-12-05 11:40:00,93.58,93.59,93.56,93.58,16877.0,91.6473,91.6571,91.6277,91.6473,16877.0
2024-12-05 11:45:00,93.58,93.58,93.56,93.58,10289.0,91.6473,91.6473,91.6277,91.6473,10289.0
2024-12-05 11:50:00,93.58,93.58,93.55,93.56,37274.0,91.6473,91.6473,91.6179,91.6277,37274.0
2024-12-05 11:55:00,93.56,93.57,93.55,93.56,11546.0,91.6277,91.6375,91.6179,91.6277,11546.0
2024-12-05 12:00:00,93.56,93.59,93.55,93.56,15703.0,91.6277,91.6571,91.6179,91.6277,15703.0
2024-12-05 12:05:00,93.57,93.62,93.56,93.61,18712.0,91.6375,91.6864,91.6277,91.6766,18712.0
2024-12-05 12:10:00,93.6,93.61,93.59,93.61,8403.0,91.6668,91.6766,91.6571,91.6766,8403.0
2024-12-05 12:15:00,93.6,93.63,93.6,93.62,47233.0,91.6668,91.6962,91.6668,91.6864,47233.0
2024-12-05 12:20:00,93.62,93.63,93.62,93.62,22791.0,91.6864,91.6962,91.6864,91.6864,22791.0
2024-12-05 12:25:00,93.61,93.68,93.61,93.65,13246.0,91.6766,91.7452,91.6766,91.7158,13246.0
2024-12-05 12:30:00,93.65,93.67,93.64,93.67,18280.0,91.7158,91.7354,91.706,91.7354,18280.0
2024-12-05 12:35:00,93.67,93.68,93.65,93.66,17549.0,91.7354,91.7452,91.7158,91.7256,17549.0
2024-12-05 12:40:00,93.65,93.66,93.64,93.65,9043.0,91.7158,91.7256,91.706,91.7158,9043.0
2024-12-05 12:45:00,93.65,93.67,93.65,93.66,17729.0,91.7158,91.7354,91.7158,91.7256,17729.0
2024-12-05 12:50:00,93.66,93.67,93.65,93.67,19351.0,91.7256,91.7354,91.7158,91.7354,19351.0
2024-12-05 12:55:00,93.66,93.67,93.65,93.66,26039.0,91.7256,91.7354,91.7158,91.7256,26039.0
2024-12-05 13:00:00,93.66,93.66,93.63,93.64,21036.0,91.7256,91.7256,91.6962,91.706,21036.0
2024-12-05 13:05:00,93.64,93.65,93.62,93.64,18182.0,91.706,91.7158,91.6864,91.706,18182.0
2024-12-05 13:10:00,93.64,93.65,93.63,93.64,24643.0,91.706,91.7158,91.6962,91.706,24643.0
2024-12-05 13:15:00,93.65,93.65,93.62,93.63,11044.0,91.7158,91.7158,91.6864,91.6962,11044.0
2024-12-05 13:20:00,93.63,93.65,93.62,93.63,23829.0,91.6962,91.7158,91.6864,91.6962,23829.0
2024-12-05 13:25:00,93.63,93.64,93.61,93.62,9975.0,91.6962,91.706,91.6766,91.6864,9975.0
2024-12-05 13:30:00,93.62,93.62,93.6,93.62,14999.0,91.6864,91.6864,91.6668,91.6864,14999.0
2024-12-05 13:35:00,93.62,93.65,93.61,93.65,7189.0,91.6864,91.7158,91.6766,91.7158,7189.0
2024-12-05 13:40:00,93.65,93.65,93.62,93.63,14430.0,91.7158,91.7158,91.6864,91.6962,14430.0
2024-12-05 13:45:00,93.63,93.65,93.62,93.65,20137.0,91.6962,91.7158,91.6864,91.7158,20137.0
2024-12-05 13:50:00,93.65,93.65,93.61,93.64,54889.0,91.7158,91.7158,91.6766,91.706,54889.0
2024-12-05 13:55:00,93.64,93.67,93.63,93.67,22014.0,91.706,91.7354,91.6962,91.7354,22014.0
2024-12-05 14:00:00,93.67,93.7,93.67,93.68,15734.0,91.7354,91.7648,91.7354,91.7452,15734.0
2024-12-05 14:05:00,93.68,93.7,93.67,93.7,13006.0,91.7452,91.7648,91.7354,91.7648,13006.0
2024-12-05 14:10:00,93.7,93.71,93.69,93.7,21078.0,91.7648,91.7746,91.755,91.7648,21078.0
2024-12-05 14:15:00,93.7,93.7,93.68,93.7,75683.0,91.7648,91.7648,91.7452,91.7648,75683.0
2024-12-05 14:20:00,93.7,93.7,93.69,93.7,8084.0,91.7648,91.7648,91.755,91.7648,8084.0
2024-12-05 14:25:00,93.7,93.72,93.69,93.7,26125.0,91.7648,91.7844,91.755,91.7648,26125.0
2024-12-05 14:30:00,93.7,93.71,93.69,93.7,24939.0,91.7648,91.7746,91.755,91.7648,24939.0
2024-12-05 14:35:00,93.7,93.74,93.7,93.73,83015.0,91.7648,91.804,91.7648,91.7942,83015.0
2024-12-05 14:40:00,93.73,93.74,93.72,93.73,14964.0,91.7942,91.804,91.7844,91.7942,14964.0
2024-12-05 14:45:00,93.73,93.75,93.73,93.73,33548.0,91.7942,91.8137,91.7942,91.7942,33548.0
2024-12-05 14:50:00,93.73,93.76,93.73,93.75,16255.0,91.7942,91.8235,91.7942,91.8137,16255.0
2024-12-05 14:55:00,93.75,93.76,93.72,93.73,28499.0,91.8137,91.8235,91.7844,91.7942,28499.0
2024-12-05 15:00:00,93.73,93.74,93.71,93.73,22769.0,91.7942,91.804,91.7746,91.7942,22769.0
2024-12-05 15:05:00,93.72,93.74,93.7,93.73,149852.0,91.7844,91.804,91.7648,91.7942,149852.0
2024-12-05 15:10:00,93.72,93.74,93.72,93.73,30265.0,91.7844,91.804,91.7844,91.7942,30265.0
2024-12-05 15:15:00,93.73,93.76,93.72,93.75,13260.0,91.7942,91.8235,91.7844,91.8137,13260.0
2024-12-05 15:20:00,93.75,93.78,93.74,93.77,18684.0,91.8137,91.8431,91.804,91.8333,18684.0
2024-12-05 15:25:00,93.78,93.79,93.77,93.78,11311.0,91.8431,91.8529,91.8333,91.8431,11311.0
2024-12-05 15:30:00,93.78,93.79,93.76,93.77,11787.0,91.8431,91.8529,91.8235,91.8333,11787.0
2024-12-05 15:35:00,93.77,93.77,93.75,93.76,8210.0,91.8333,91.8333,91.8137,91.8235,8210.0
2024-12-05 15:40:00,93.77,93.77,93.74,93.75,9591.0,91.8333,91.8333,91.804,91.8137,9591.0
2024-12-05 15:45:00,93.75,93.76,93.74,93.75,9932.0,91.8137,91.8235,91.804,91.8137,9932.0
2024-12-05 15:50:00,93.75,93.76,93.71,93.73,36083.0,91.8137,91.8235,91.7746,91.7942,36083.0
2024-12-05 15:55:00,93.73,93.73,93.64,93.65,387018.0,91.7942,91.7942,91.706,91.7158,387018.0
2024-12-06 09:30:00,93.94,94.13,93.88,94.07,32932.0,91.9998,92.1859,91.9411,92.1271,32932.0
2024-12-06 09:35:00,94.06,94.07,94.04,94.04,2511.0,92.1173,92.1271,92.0978,92.0978,2511.0
2024-12-06 09:40:00,94.02,94.05,94.01,94.04,20917.0,92.0782,92.1076,92.0684,92.0978,20917.0
2024-12-06 09:45:00,94.03,94.09,94.03,94.09,19681.0,92.088,92.1467,92.088,92.1467,19681.0
2024-12-06 09:50:00,94.06,94.1,94.05,94.08,19069.0,92.1173,92.1565,92.1076,92.1369,19069.0
2024-12-06 09:55:00,94.07,94.08,94.05,94.06,22092.0,92.1271,92.1369,92.1076,92.1173,22092.0
2024-12-06 10:00:00,94.05,94.08,94.01,94.08,17377.0,92.1076,92.1369,92.0684,92.1369,17377.0
2024-12-06 10:05:00,94.08,94.09,94.04,94.06,13825.0,92.1369,92.1467,92.0978,92.1173,13825.0
2024-12-06 10:10:00,94.07,94.08,94.05,94.07,24723.0,92.1271,92.1369,92.1076,92.1271,24723.0
2024-12-06 10:15:00,94.08,94.08,93.99,93.99,17683.0,92.1369,92.1369,92.0488,92.0488,17683.0
2024-12-06 10:20:00,93.99,94.01,93.97,93.98,11053.0,92.0488,92.0684,92.0292,92.039,11053.0
2024-12-06 10:25:00,93.98,93.99,93.96,93.98,16989.0,92.039,92.0488,92.0194,92.039,16989.0
2024-12-06 10:30:00,93.97,93.99,93.95,93.98,16658.0,92.0292,92.0488,92.0096,92.039,16658.0
2024-12-06 10:35:00,93.97,94.0,93.96,93.97,13450.0,92.0292,92.0586,92.0194,92.0292,13450.0
2024-12-06 10:40:00,93.97,93.97,93.89,93.91,31388.0,92.0292,92.0292,91.9509,91.9704,31388.0
2024-12-06 10:45:00,93.9,93.97,93.9,93.95,10052.0,91.9606,92.0292,91.9606,92.0096,10052.0
2024-12-06 10:50:00,93.95,93.96,93.92,93.92,50561.0,92.0096,92.0194,91.9802,91.9802,50561.0
2024-12-06 10:55:00,93.92,93.94,93.91,93.93,13259.0,91.9802,91.9998,91.9704,91.99,13259.0
2024-12-06 11:00:00,93.93,93.94,93.87,93.89,11473.0,91.99,91.9998,91.9313,91.9509,11473.0
2024-12-06 11:05:00,93.88,93.89,93.84,93.84,22232.0,91.9411,91.9509,91.9019,91.9019,22232.0
2024-12-06 11:10:00,93.86,93.89,93.84,93.89,13346.0,91.9215,91.9509,91.9019,91.9509,13346.0
2024-12-06 11:15:00,93.89,93.89,93.86,93.89,20630.0,91.9509,91.9509,91.9215,91.9509,20630.0
2024-12-06 11:20:00,93.91,93.95,93.9,93.92,10555.0,91.9704,92.0096,91.9606,91.9802,10555.0
2024-12-06 11:25:00,93.93,93.95,93.91,93.92,7667.0,91.99,92.0096,91.9704,91.9802,7667.0
2024-12-06 11:30:00,93.92,93.95,93.91,93.95,11035.0,91.9802,92.0096,91.9704,92.0096,11035.0
2024-12-06 11:35:00,93.95,93.99,93.95,93.98,9407.0,92.0096,92.0488,92.0096,92.039,9407.0
2024-12-06 11:40:00,93.98,94.0,93.94,93.94,10101.0,92.039,92.0586,91.9998,91.9998,10101.0
2024-12-06 11:45:00,93.94,93.96,93.93,93.94,31739.0,91.9998,92.0194,91.99,91.9998,31739.0
2024-12-06 11:50:00,93.95,93.97,93.94,93.95,17508.0,92.0096,92.0292,91.9998,92.0096,17508.0
2024-12-06 11:55:00,93.95,93.96,93.93,93.95,24776.0,92.0096,92.0194,91.99,92.0096,24776.0
2024-12-06 12:00:00,93.93,93.95,93.91,93.92,20414.0,91.99,92.0096,91.9704,91.9802,20414.0
2024-12-06 12:05:00,93.91,93.95,93.9,93.94,45388.0,91.9704,92.0096,91.9606,91.9998,45388.0
2024-12-06 12:10:00,93.94,93.95,93.91,93.92,50679.0,91.9998,92.0096,91.9704,91.9802,50679.0
2024-12-06 12:15:00,93.91,93.92,93.9,93.9,24998.0,91.9704,91.9802,91.9606,91.9606,24998.0
2024-12-06 12:20:00,93.91,93.91,93.89,93.89,29475.0,91.9704,91.9704,91.9509,91.9509,29475.0
2024-12-06 12:25:00,93.9,93.93,93.89,93.92,32575.0,91.9606,91.99,91.9509,91.9802,32575.0
2024-12-06 12:30:00,93.92,93.94,93.9,93.91,48719.0,91.9802,91.9998,91.9606,91.9704,48719.0
2024-12-06 12:35:00,93.92,93.92,93.89,93.91,41528.0,91.9802,91.9802,91.9509,91.9704,41528.0
2024-12-06 12:40:00,93.9,93.9,93.87,93.89,29559.0,91.9606,91.9606,91.9313,91.9509,29559.0
2024-12-06 12:45:00,93.89,93.92,93.88,93.92,32964.0,91.9509,91.9802,91.9411,91.9802,32964.0
2024-12-06 12:50:00,93.92,93.94,93.9,93.91,18908.0,91.9802,91.9998,91.9606,91.9704,18908.0
2024-12-06 12:55:00,93.91,93.91,93.9,93.9,19665.0,91.9704,91.9704,91.9606,91.9606,19665.0
2024-12-06 13:00:00,93.9,93.9,93.86,93.87,22065.0,91.9606,91.9606,91.9215,91.9313,22065.0
2024-12-06 13:05:00,93.87,93.88,93.85,93.86,17990.0,91.9313,91.9411,91.9117,91.9215,17990.0
2024-12-06 13:10:00,93.87,93.87,93.85,93.87,23344.0,91.9313,91.9313,91.9117,91.9313,23344.0
2024-12-06 13:15:00,93.87,93.91,93.86,93.9,21448.0,91.9313,91.9704,91.9215,91.9606,21448.0
2024-12-06 13:20:00,93.9,93.95,93.89,93.94,28562.0,91.9606,92.0096,91.9509,91.9998,28562.0
2024-12-06 13:25:00,93.94,93.95,93.92,93.92,23366.0,91.9998,92.0096,91.9802,91.9802,23366.0
2024-12-06 13:30:00,93.92,93.93,93.91,93.93,17625.0,91.9802,91.99,91.9704,91.99,17625.0
2024-12-06 13:35:00,93.93,93.94,93.91,93.92,61259.0,91.99,91.9998,91.9704,91.9802,61259.0
2024-12-06 13:40:00,93.92,93.93,93.91,93.93,23814.0,91.9802,91.99,91.9704,91.99,23814.0
2024-12-06 13:45:00,93.93,93.93,93.89,93.91,25806.0,91.99,91.99,91.9509,91.9704,25806.0
2024-12-06 13:50:00,93.91,93.91,93.89,93.9,19646.0,91.9704,91.9704,91.9509,91.9606,19646.0
2024-12-06 13:55:00,93.9,93.9,93.87,93.88,23351.0,91.9606,91.9606,91.9313,91.9411,23351.0
2024-12-06 14:00:00,93.89,93.89,93.87,93.88,41615.0,91.9509,91.9509,91.9313,91.9411,41615.0
2024-12-06 14:05:00,93.89,93.9,93.86,93.87,31489.0,91.9509,91.9606,91.9215,91.9313,31489.0
2024-12-06 14:10:00,93.87,93.89,93.86,93.87,37644.0,91.9313,91.9509,91.9215,91.9313,37644.0
2024-12-06 14:15:00,93.87,93.87,93.86,93.87,27930.0,91.9313,91.9313,91.9215,91.9313,27930.0
2024-12-06 14:20:00,93.87,93.89,93.85,93.87,971034.0,91.9313,91.9509,91.9117,91.9313,971034.0
2024-12-06 14:25:00,93.86,93.93,93.86,93.89,291705.0,91.9215,91.99,91.9215,91.9509,291705.0
2024-12-06 14:30:00,93.89,93.89,93.87,93.89,50529.0,91.9509,91.9509,91.9313,91.9509,50529.0
2024-12-06 14:35:00,93.89,93.91,93.88,93.89,76553.0,91.9509,91.9704,91.9411,91.9509,76553.0
2024-12-06 14:40:00,93.89,93.91,93.88,93.91,100846.0,91.9509,91.9704,91.9411,91.9704,100846.0
2024-12-06 14:45:00,93.91,93.92,93.89,93.92,196493.0,91.9704,91.9802,91.9509,91.9802,196493.0
2024-12-06 14:50:00,93.92,93.99,93.91,93.98,159647.0,91.9802,92.0488,91.9704,92.039,159647.0
2024-12-06 14:55:00,93.98,93.99,93.96,93.97,89734.0,92.039,92.0488,92.0194,92.0292,89734.0
2024-12-06 15:00:00,93.98,93.98,93.94,93.95,108218.0,92.039,92.039,91.9998,92.0096,108218.0
2024-12-06 15:05:00,93.94,93.95,93.93,93.94,142817.0,91.9998,92.0096,91.99,91.9998,142817.0
2024-12-06 15:10:00,93.94,93.95,93.92,93.93,112889.0,91.9998,92.0096,91.9802,91.99,112889.0
2024-12-06 15:15:00,93.93,93.95,93.92,93.94,103210.0,91.99,92.0096,91.9802,91.9998,103210.0
2024-12-06 15:20:00,93.94,93.95,93.92,93.93,74395.0,91.9998,92.0096,91.9802,91.99,74395.0
2024-12-06 15:25:00,93.93,93.93,93.91,93.92,221082.0,91.99,91.99,91.9704,91.9802,221082.0
2024-12-06 15:30:00,93.91,93.92,93.9,93.91,112494.0,91.9704,91.9802,91.9606,91.9704,112494.0
2024-12-06 15:35:00,93.91,93.93,93.9,93.93,78567.0,91.9704,91.99,91.9606,91.99,78567.0
2024-12-06 15:40:00,93.93,93.94,93.91,93.92,70301.0,91.99,91.9998,91.9704,91.9802,70301.0
2024-12-06 15:45:00,93.93,93.99,93.92,93.97,58457.0,91.99,92.0488,91.9802,92.0292,58457.0
2024-12-06 15:50:00,93.98,93.99,93.96,93.96,242848.0,92.039,92.0488,92.0194,92.0194,242848.0
2024-12-06 15:55:00,93.97,93.98,93.95,93.95,213816.0,92.0292,92.039,92.0096,92.0096,213816.0
2024-12-09 09:30:00,93.84,93.92,93.84,93.91,20245.0,91.9019,91.9802,91.9019,91.9704,20245.0
2024-12-09 09:35:00,93.92,93.93,93.9,93.91,35419.0,91.9802,91.99,91.9606,91.9704,35419.0
2024-12-09 09:40:00,93.91,93.92,93.89,93.89,10502.0,91.9704,91.9802,91.9509,91.9509,10502.0
2024-12-09 09:45:00,93.9,93.91,93.89,93.9,43766.0,91.9606,91.9704,91.9509,91.9606,43766.0
2024-12-09 09:50:00,93.9,93.91,93.89,93.9,17840.0,91.9606,91.9704,91.9509,91.9606,17840.0
2024-12-09 09:55:00,93.89,93.91,93.88,93.89,9683.0,91.9509,91.9704,91.9411,91.9509,9683.0
2024-12-09 10:00:00,93.89,93.89,93.86,93.86,29433.0,91.9509,91.9509,91.9215,91.9215,29433.0
2024-12-09 10:05:00,93.86,93.87,93.82,93.83,29691.0,91.9215,91.9313,91.8823,91.8921,29691.0
2024-12-09 10:10:00,93.83,93.83,93.79,93.79,72561.0,91.8921,91.8921,91.8529,91.8529,72561.0
2024-12-09 10:15:00,93.8,93.82,93.8,93.81,12149.0,91.8627,91.8823,91.8627,91.8725,12149.0
2024-12-09 10:20:00,93.81,93.81,93.79,93.8,11343.0,91.8725,91.8725,91.8529,91.8627,11343.0
2024-12-09 10:25:00,93.8,93.82,93.79,93.8,6779.0,91.8627,91.8823,91.8529,91.8627,6779.0
2024-12-09 10:30:00,93.8,93.82,93.8,93.81,11789.0,91.8627,91.8823,91.8627,91.8725,11789.0
2024-12-09 10:35:00,93.82,93.84,93.82,93.84,10334.0,91.8823,91.9019,91.8823,91.9019,10334.0
2024-12-09 10:40:00,93.84,93.87,93.84,93.86,82255.0,91.9019,91.9313,91.9019,91.9215,82255.0
2024-12-09 10:45:00,93.86,93.86,93.81,93.81,7587.0,91.9215,91.9215,91.8725,91.8725,7587.0
2024-12-09 10:50:00,93.81,93.83,93.81,93.82,6985.0,91.8725,91.8921,91.8725,91.8823,6985.0
2024-12-09 10:55:00,93.82,93.85,93.8,93.83,12910.0,91.8823,91.9117,91.8627,91.8921,12910.0
2024-12-09 11:00:00,93.82,93.82,93.79,93.8,3525.0,91.8823,91.8823,91.8529,91.8627,3525.0
2024-12-09 11:05:00,93.82,93.84,93.81,93.81,5954.0,91.8823,91.9019,91.8725,91.8725,5954.0
2024-12-09 11:10:00,93.81,93.83,93.8,93.81,20018.0,91.8725,91.8921,91.8627,91.8725,20018.0
2024-12-09 11:15:00,93.81,93.83,93.8,93.82,19587.0,91.8725,91.8921,91.8627,91.8823,19587.0
2024-12-09 11:20:00,93.83,93.83,93.81,93.81,12986.0,91.8921,91.8921,91.8725,91.8725,12986.0
2024-12-09 11:25:00,93.81,93.82,93.8,93.81,13188.0,91.8725,91.8823,91.8627,91.8725,13188.0
2024-12-09 11:30:00,93.81,93.82,93.8,93.81,11171.0,91.8725,91.8823,91.8627,91.8725,11171.0
2024-12-09 11:35:00,93.8,93.81,93.77,93.78,7947.0,91.8627,91.8725,91.8333,91.8431,7947.0
2024-12-09 11:40:00,93.78,93.8,93.77,93.79,13771.0,91.8431,91.8627,91.8333,91.8529,13771.0
2024-12-09 11:45:00,93.79,93.8,93.78,93.8,22681.0,91.8529,91.8627,91.8431,91.8627,22681.0
2024-12-09 11:50:00,93.8,93.8,93.78,93.79,12013.0,91.8627,91.8627,91.8431,91.8529,12013.0
2024-12-09 11:55:00,93.79,93.79,93.76,93.77,9309.0,91.8529,91.8529,91.8235,91.8333,9309.0
2024-12-09 12:00:00,93.76,93.79,93.76,93.79,14312.0,91.8235,91.8529,91.8235,91.8529,14312.0
2024-12-09 12:05:00,93.78,93.78,93.75,93.76,24443.0,91.8431,91.8431,91.8137,91.8235,24443.0
2024-12-09 12:10:00,93.75,93.78,93.75,93.77,12837.0,91.8137,91.8431,91.8137,91.8333,12837.0
2024-12-09 12:15:00,93.77,93.78,93.76,93.78,10051.0,91.8333,91.8431,91.8235,91.8431,10051.0
2024-12-09 12:20:00,93.78,93.8,93.77,93.8,14006.0,91.8431,91.8627,91.8333,91.8627,14006.0
2024-12-09 12:25:00,93.8,93.81,93.78,93.79,22060.0,91.8627,91.8725,91.8431,91.8529,22060.0
2024-12-09 12:30:00,93.78,93.8,93.78,93.79,22011.0,91.8431,91.8627,91.8431,91.8529,22011.0
2024-12-09 12:35:00,93.8,93.83,93.78,93.82,32845.0,91.8627,91.8921,91.8431,91.8823,32845.0
2024-12-09 12:40:00,93.83,93.83,93.8,93.81,8887.0,91.8921,91.8921,91.8627,91.8725,8887.0
2024-12-09 12:45:00,93.81,93.82,93.81,93.81,68960.0,91.8725,91.8823,91.8725,91.8725,68960.0
2024-12-09 12:50:00,93.8,93.81,93.79,93.79,15313.0,91.8627,91.8725,91.8529,91.8529,15313.0
2024-12-09 12:55:00,93.8,93.8,93.75,93.76,19106.0,91.8627,91.8627,91.8137,91.8235,19106.0
2024-12-09 13:00:00,93.76,93.78,93.75,93.78,15274.0,91.8235,91.8431,91.8137,91.8431,15274.0
2024-12-09 13:05:00,93.77,93.8,93.77,93.79,15552.0,91.8333,91.8627,91.8333,91.8529,15552.0
2024-12-09 13:10:00,93.79,93.8,93.78,93.79,20098.0,91.8529,91.8627,91.8431,91.8529,20098.0
2024-12-09 13:15:00,93.8,93.81,93.78,93.81,12806.0,91.8627,91.8725,91.8431,91.8725,12806.0
2024-12-09 13:20:00,93.8,93.83,93.8,93.81,25330.0,91.8627,91.8921,91.8627,91.8725,25330.0
2024-12-09 13:25:00,93.82,93.82,93.8,93.81,20271.0,91.8823,91.8823,91.8627,91.8725,20271.0
2024-12-09 13:30:00,93.81,93.82,93.79,93.8,20232.0,91.8725,91.8823,91.8529,91.8627,20232.0
2024-12-09 13:35:00,93.8,93.81,93.78,93.78,20201.0,91.8627,91.8725,91.8431,91.8431,20201.0
2024-12-09 13:40:00,93.79,93.79,93.77,93.79,27718.0,91.8529,91.8529,91.8333,91.8529,27718.0
2024-12-09 13:45:00,93.79,93.8,93.78,93.79,12350.0,91.8529,91.8627,91.8431,91.8529,12350.0
2024-12-09 13:50:00,93.79,93.81,93.79,93.8,12804.0,91.8529,91.8725,91.8529,91.8627,12804.0
2024-12-09 13:55:00,93.79,93.81,93.79,93.8,16518.0,91.8529,91.8725,91.8529,91.8627,16518.0
2024-12-09 14:00:00,93.79,93.79,93.77,93.77,20219.0,91.8529,91.8529,91.8333,91.8333,20219.0
2024-12-09 14:05:00,93.77,93.77,93.74,93.74,15679.0,91.8333,91.8333,91.804,91.804,15679.0
2024-12-09 14:10:00,93.75,93.76,93.73,93.73,31085.0,91.8137,91.8235,91.7942,91.7942,31085.0
2024-12-09 14:15:00,93.73,93.74,93.73,93.73,15999.0,91.7942,91.804,91.7942,91.7942,15999.0
2024-12-09 14:20:00,93.73,93.74,93.72,93.73,18674.0,91.7942,91.804,91.7844,91.7942,18674.0
2024-12-09 14:25:00,93.73,93.73,93.71,93.72,31205.0,91.7942,91.7942,91.7746,91.7844,31205.0
2024-12-09 14:30:00,93.72,93.73,93.71,93.73,37325.0,91.7844,91.7942,91.7746,91.7942,37325.0
2024-12-09 14:35:00,93.73,93.73,93.71,93.72,35527.0,91.7942,91.7942,91.7746,91.7844,35527.0
2024-12-09 14:40:00,93.72,93.73,93.71,93.72,32490.0,91.7844,91.7942,91.7746,91.7844,32490.0
2024-12-09 14:45:00,93.72,93.73,93.71,93.73,15369.0,91.7844,91.7942,91.7746,91.7942,15369.0
2024-12-09 14:50:00,93.72,93.72,93.69,93.7,44581.0,91.7844,91.7844,91.755,91.7648,44581.0
2024-12-09 14:55:00,93.7,93.71,93.67,93.68,48843.0,91.7648,91.7746,91.7354,91.7452,48843.0
2024-12-09 15:00:00,93.68,93.7,93.67,93.68,31109.0,91.7452,91.7648,91.7354,91.7452,31109.0
2024-12-09 15:05:00,93.68,93.69,93.67,93.68,24835.0,91.7452,91.755,91.7354,91.7452,24835.0
2024-12-09 15:10:00,93.69,93.7,93.67,93.67,33180.0,91.755,91.7648,91.7354,91.7354,33180.0
2024-12-09 15:15:00,93.68,93.69,93.67,93.68,27649.0,91.7452,91.755,91.7354,91.7452,27649.0
2024-12-09 15:20:00,93.68,93.68,93.66,93.66,113403.0,91.7452,91.7452,91.7256,91.7256,113403.0
2024-12-09 15:25:00,93.66,93.67,93.65,93.67,22994.0,91.7256,91.7354,91.7158,91.7354,22994.0
2024-12-09 15:30:00,93.66,93.67,93.63,93.64,33883.0,91.7256,91.7354,91.6962,91.706,33883.0
2024-12-09 15:35:00,93.64,93.65,93.62,93.65,34172.0,91.706,91.7158,91.6864,91.7158,34172.0
2024-12-09 15:40:00,93.65,93.65,93.63,93.64,25385.0,91.7158,91.7158,91.6962,91.706,25385.0
2024-12-09 15:45:00,93.64,93.64,93.63,93.64,18032.0,91.706,91.706,91.6962,91.706,18032.0
2024-12-09 15:50:00,93.64,93.66,93.63,93.64,10752.0,91.706,91.7256,91.6962,91.706,10752.0
2024-12-09 15:55:00,93.65,93.66,93.64,93.65,51639.0,91.7158,91.7256,91.706,91.7158,51639.0
2024-12-10 09:30:00,93.63,93.63,93.46,93.51,21683.0,91.6962,91.6962,91.5297,91.5787,21683.0
2024-12-10 09:35:00,93.52,93.52,93.5,93.51,14576.0,91.5885,91.5885,91.5689,91.5787,14576.0
2024-12-10 09:40:00,93.51,93.53,93.5,93.53,4144.0,91.5787,91.5983,91.5689,91.5983,4144.0
2024-12-10 09:45:00,93.53,93.55,93.53,93.53,4176.0,91.5983,91.6179,91.5983,91.5983,4176.0
2024-12-10 09:50:00,93.53,93.54,93.51,93.53,20555.0,91.5983,91.6081,91.5787,91.5983,20555.0
2024-12-10 09:55:00,93.53,93.58,93.52,93.57,8463.0,91.5983,91.6473,91.5885,91.6375,8463.0
2024-12-10 10:00:00,93.55,93.58,93.55,93.57,4350.0,91.6179,91.6473,91.6179,91.6375,4350.0
2024-12-10 10:05:00,93.56,93.58,93.54,93.55,5894.0,91.6277,91.6473,91.6081,91.6179,5894.0
2024-12-10 10:10:00,93.55,93.57,93.53,93.54,13660.0,91.6179,91.6375,91.5983,91.6081,13660.0
2024-12-10 10:15:00,93.55,93.56,93.53,93.54,10252.0,91.6179,91.6277,91.5983,91.6081,10252.0
2024-12-10 10:20:00,93.53,93.53,93.5,93.51,12475.0,91.5983,91.5983,91.5689,91.5787,12475.0
2024-12-10 10:25:00,93.5,93.52,93.47,93.5,38904.0,91.5689,91.5885,91.5395,91.5689,38904.0
2024-12-10 10:30:00,93.5,93.5,93.47,93.48,8810.0,91.5689,91.5689,91.5395,91.5493,8810.0
2024-12-10 10:35:00,93.48,93.48,93.47,93.48,11353.0,91.5493,91.5493,91.5395,91.5493,11353.0
2024-12-10 10:40:00,93.48,93.49,93.47,93.48,27321.0,91.5493,91.5591,91.5395,91.5493,27321.0
2024-12-10 10:45:00,93.48,93.5,93.47,93.49,2259.0,91.5493,91.5689,91.5395,91.5591,2259.0
2024-12-10 10:50:00,93.48,93.49,93.45,93.46,11017.0,91.5493,91.5591,91.5199,91.5297,11017.0
2024-12-10 10:55:00,93.46,93.47,93.44,93.45,19284.0,91.5297,91.5395,91.5101,91.5199,19284.0
2024-12-10 11:00:00,93.45,93.46,93.44,93.46,9957.0,91.5199,91.5297,91.5101,91.5297,9957.0
2024-12-10 11:05:00,93.45,93.48,93.45,93.47,23085.0,91.5199,91.5493,91.5199,91.5395,23085.0
2024-12-10 11:10:00,93.47,93.52,93.46,93.51,44704.0,91.5395,91.5885,91.5297,91.5787,44704.0
2024-12-10 11:15:00,93.52,93.55,93.51,93.55,4426.0,91.5885,91.6179,91.5787,91.6179,4426.0
2024-12-10 11:20:00,93.55,93.57,93.53,93.56,22111.0,91.6179,91.6375,91.5983,91.6277,22111.0
2024-12-10 11:25:00,93.56,93.57,93.54,93.54,19307.0,91.6277,91.6375,91.6081,91.6081,19307.0
2024-12-10 11:30:00,93.54,93.55,93.52,93.53,4256.0,91.6081,91.6179,91.5885,91.5983,4256.0
2024-12-10 11:35:00,93.53,93.53,93.5,93.52,5104.0,91.5983,91.5983,91.5689,91.5885,5104.0
2024-12-10 11:40:00,93.52,93.54,93.51,93.53,4405.0,91.5885,91.6081,91.5787,91.5983,4405.0
2024-12-10 11:45:00,93.54,93.54,93.52,93.52,4177.0,91.6081,91.6081,91.5885,91.5885,4177.0
2024-12-10 11:50:00,93.52,93.53,93.5,93.51,6780.0,91.5885,91.5983,91.5689,91.5787,6780.0
2024-12-10 11:55:00,93.51,93.55,93.5,93.54,7724.0,91.5787,91.6179,91.5689,91.6081,7724.0
2024-12-10 12:00:00,93.54,93.54,93.52,93.52,6676.0,91.6081,91.6081,91.5885,91.5885,6676.0
2024-12-10 12:05:00,93.52,93.56,93.51,93.56,4704.0,91.5885,91.6277,91.5787,91.6277,4704.0
2024-12-10 12:10:00,93.56,93.56,93.55,93.56,20294.0,91.6277,91.6277,91.6179,91.6277,20294.0
2024-12-10 12:15:00,93.55,93.57,93.54,93.56,70351.0,91.6179,91.6375,91.6081,91.6277,70351.0
2024-12-10 12:20:00,93.56,93.56,93.53,93.56,19848.0,91.6277,91.6277,91.5983,91.6277,19848.0
2024-12-10 12:25:00,93.56,93.57,93.55,93.57,30516.0,91.6277,91.6375,91.6179,91.6375,30516.0
2024-12-10 12:30:00,93.57,93.57,93.55,93.56,7377.0,91.6375,91.6375,91.6179,91.6277,7377.0
2024-12-10 12:35:00,93.55,93.56,93.54,93.55,16965.0,91.6179,91.6277,91.6081,91.6179,16965.0
2024-12-10 12:40:00,93.55,93.56,93.54,93.56,10643.0,91.6179,91.6277,91.6081,91.6277,10643.0
2024-12-10 12:45:00,93.56,93.56,93.54,93.54,14950.0,91.6277,91.6277,91.6081,91.6081,14950.0
2024-12-10 12:50:00,93.54,93.58,93.54,93.58,32201.0,91.6081,91.6473,91.6081,91.6473,32201.0
2024-12-10 12:55:00,93.57,93.57,93.55,93.55,1422.0,91.6375,91.6375,91.6179,91.6179,1422.0
2024-12-10 13:00:00,93.56,93.61,93.56,93.59,4926.0,91.6277,91.6766,91.6277,91.6571,4926.0
2024-12-10 13:05:00,93.58,93.61,93.57,93.6,46613.0,91.6473,91.6766,91.6375,91.6668,46613.0
2024-12-10 13:10:00,93.6,93.63,93.6,93.62,16333.0,91.6668,91.6962,91.6668,91.6864,16333.0
2024-12-10 13:15:00,93.63,93.63,93.59,93.6,10276.0,91.6962,91.6962,91.6571,91.6668,10276.0
2024-12-10 13:20:00,93.61,93.61,93.6,93.6,7541.0,91.6766,91.6766,91.6668,91.6668,7541.0
2024-12-10 13:25:00,93.6,93.62,93.6,93.61,18533.0,91.6668,91.6864,91.6668,91.6766,18533.0
2024-12-10 13:30:00,93.61,93.63,93.61,93.62,7951.0,91.6766,91.6962,91.6766,91.6864,7951.0
2024-12-10 13:35:00,93.62,93.63,93.6,93.6,6723.0,91.6864,91.6962,91.6668,91.6668,6723.0
2024-12-10 13:40:00,93.61,93.63,93.61,93.62,9232.0,91.6766,91.6962,91.6766,91.6864,9232.0
2024-12-10 13:45:00,93.62,93.65,93.61,93.65,23943.0,91.6864,91.7158,91.6766,91.7158,23943.0
2024-12-10 13:50:00,93.64,93.65,93.63,93.64,9651.0,91.706,91.7158,91.6962,91.706,9651.0
2024-12-10 13:55:00,93.64,93.65,93.63,93.64,11762.0,91.706,91.7158,91.6962,91.706,11762.0
2024-12-10 14:00:00,93.64,93.64,93.62,93.64,5597.0,91.706,91.706,91.6864,91.706,5597.0
2024-12-10 14:05:00,93.64,93.66,93.63,93.66,31492.0,91.706,91.7256,91.6962,91.7256,31492.0
2024-12-10 14:10:00,93.66,93.66,93.64,93.65,13810.0,91.7256,91.7256,91.706,91.7158,13810.0
2024-12-10 14:15:00,93.65,93.67,93.64,93.66,15836.0,91.7158,91.7354,91.706,91.7256,15836.0
2024-12-10 14:20:00,93.65,93.67,93.65,93.66,27517.0,91.7158,91.7354,91.7158,91.7256,27517.0
2024-12-10 14:25:00,93.65,93.66,93.63,93.64,29242.0,91.7158,91.7256,91.6962,91.706,29242.0
2024-12-10 14:30:00,93.63,93.64,93.63,93.64,10674.0,91.6962,91.706,91.6962,91.706,10674.0
2024-12-10 14:35:00,93.64,93.64,93.62,93.63,9334.0,91.706,91.706,91.6864,91.6962,9334.0
2024-12-10 14:40:00,93.63,93.64,93.62,93.64,7565.0,91.6962,91.706,91.6864,91.706,7565.0
2024-12-10 14:45:00,93.63,93.66,93.63,93.66,12608.0,91.6962,91.7256,91.6962,91.7256,12608.0
2024-12-10 14:50:00,93.65,93.66,93.64,93.65,22191.0,91.7158,91.7256,91.706,91.7158,22191.0
2024-12-10 14:55:00,93.65,93.68,93.64,93.67,48821.0,91.7158,91.7452,91.706,91.7354,48821.0
2024-12-10 15:00:00,93.68,93.69,93.63,93.64,54539.0,91.7452,91.755,91.6962,91.706,54539.0
2024-12-10 15:05:00,93.65,93.67,93.65,93.65,18141.0,91.7158,91.7354,91.7158,91.7158,18141.0
2024-12-10 15:10:00,93.66,93.68,93.65,93.66,19383.0,91.7256,91.7452,91.7158,91.7256,19383.0
2024-12-10 15:15:00,93.66,93.67,93.65,93.67,20796.0,91.7256,91.7354,91.7158,91.7354,20796.0
2024-12-10 15:20:00,93.67,93.67,93.65,93.66,12805.0,91.7354,91.7354,91.7158,91.7256,12805.0
2024-12-10 15:25:00,93.66,93.68,93.66,93.68,11861.0,91.7256,91.7452,91.7256,91.7452,11861.0
2024-12-10 15:30:00,93.68,93.69,93.65,93.66,19432.0,91.7452,91.755,91.7158,91.7256,19432.0
2024-12-10 15:35:00,93.65,93.67,93.65,93.66,5507.0,91.7158,91.7354,91.7158,91.7256,5507.0
2024-12-10 15:40:00,93.67,93.67,93.65,93.66,22407.0,91.7354,91.7354,91.7158,91.7256,22407.0
2024-12-10 15:45:00,93.66,93.66,93.63,93.66,19205.0,91.7256,91.7256,91.6962,91.7256,19205.0
2024-12-10 15:50:00,93.66,93.66,93.65,93.65,33219.0,91.7256,91.7256,91.7158,91.7158,33219.0
2024-12-10 15:55:00,93.65,93.66,93.62,93.64,87536.0,91.7158,91.7256,91.6864,91.706,87536.0
2024-12-11 09:30:00,93.94,93.94,93.72,93.88,17645.0,91.9998,91.9998,91.7844,91.9411,17645.0
2024-12-11 09:35:00,93.89,93.92,93.88,93.9,3290.0,91.9509,91.9802,91.9411,91.9606,3290.0
2024-12-11 09:40:00,93.91,93.93,93.88,93.88,3141.0,91.9704,91.99,91.9411,91.9411,3141.0
2024-12-11 09:45:00,93.87,93.91,93.87,93.89,20499.0,91.9313,91.9704,91.9313,91.9509,20499.0
2024-12-11 09:50:00,93.86,93.88,93.85,93.86,30767.0,91.9215,91.9411,91.9117,91.9215,30767.0
2024-12-11 09:55:00,93.86,93.88,93.86,93.87,9096.0,91.9215,91.9411,91.9215,91.9313,9096.0
2024-12-11 10:00:00,93.85,93.86,93.79,93.8,24905.0,91.9117,91.9215,91.8529,91.8627,24905.0
2024-12-11 10:05:00,93.78,93.79,93.74,93.76,56085.0,91.8431,91.8529,91.804,91.8235,56085.0
2024-12-11 10:10:00,93.76,93.76,93.71,93.71,102507.0,91.8235,91.8235,91.7746,91.7746,102507.0
2024-12-11 10:15:00,93.72,93.74,93.65,93.72,60253.0,91.7844,91.804,91.7158,91.7844,60253.0
2024-12-11 10:20:00,93.72,93.74,93.67,93.69,6132.0,91.7844,91.804,91.7354,91.755,6132.0
2024-12-11 10:25:00,93.69,93.7,93.67,93.67,28141.0,91.755,91.7648,91.7354,91.7354,28141.0
2024-12-11 10:30:00,93.68,93.69,93.6,93.6,29617.0,91.7452,91.755,91.6668,91.6668,29617.0
2024-12-11 10:35:00,93.61,93.65,93.6,93.62,13920.0,91.6766,91.7158,91.6668,91.6864,13920.0
2024-12-11 10:40:00,93.62,93.65,93.59,93.59,24725.0,91.6864,91.7158,91.6571,91.6571,24725.0
2024-12-11 10:45:00,93.59,93.6,93.57,93.58,12185.0,91.6571,91.6668,91.6375,91.6473,12185.0
2024-12-11 10:50:00,93.58,93.59,93.56,93.56,8698.0,91.6473,91.6571,91.6277,91.6277,8698.0
2024-12-11 10:55:00,93.56,93.57,93.53,93.56,4310.0,91.6277,91.6375,91.5983,91.6277,4310.0
2024-12-11 11:00:00,93.55,93.57,93.53,93.55,23526.0,91.6179,91.6375,91.5983,91.6179,23526.0
2024-12-11 11:05:00,93.56,93.58,93.54,93.56,4244.0,91.6277,91.6473,91.6081,91.6277,4244.0
2024-12-11 11:10:00,93.56,93.58,93.54,93.55,16474.0,91.6277,91.6473,91.6081,91.6179,16474.0
2024-12-11 11:15:00,93.56,93.57,93.56,93.56,2044.0,91.6277,91.6375,91.6277,91.6277,2044.0
2024-12-11 11:20:00,93.56,93.58,93.55,93.55,4452.0,91.6277,91.6473,91.6179,91.6179,4452.0
2024-12-11 11:25:00,93.56,93.57,93.55,93.56,17488.0,91.6277,91.6375,91.6179,91.6277,17488.0
2024-12-11 11:30:00,93.56,93.57,93.56,93.57,1639.0,91.6277,91.6375,91.6277,91.6375,1639.0
2024-12-11 11:35:00,93.57,93.62,93.57,93.62,8831.0,91.6375,91.6864,91.6375,91.6864,8831.0
2024-12-11 11:40:00,93.62,93.64,93.61,93.64,6649.0,91.6864,91.706,91.6766,91.706,6649.0
2024-12-11 11:45:00,93.63,93.64,93.62,93.64,10754.0,91.6962,91.706,91.6864,91.706,10754.0
2024-12-11 11:50:00,93.65,93.67,93.64,93.65,7193.0,91.7158,91.7354,91.706,91.7158,7193.0
2024-12-11 11:55:00,93.65,93.66,93.64,93.64,20574.0,91.7158,91.7256,91.706,91.706,20574.0
2024-12-11 12:00:00,93.65,93.66,93.63,93.64,25654.0,91.7158,91.7256,91.6962,91.706,25654.0
2024-12-11 12:05:00,93.63,93.64,93.61,93.63,15929.0,91.6962,91.706,91.6766,91.6962,15929.0
2024-12-11 12:10:00,93.63,93.65,93.62,93.65,6796.0,91.6962,91.7158,91.6864,91.7158,6796.0
2024-12-11 12:15:00,93.65,93.65,93.59,93.59,21380.0,91.7158,91.7158,91.6571,91.6571,21380.0
2024-12-11 12:20:00,93.6,93.6,93.57,93.57,48413.0,91.6668,91.6668,91.6375,91.6375,48413.0
2024-12-11 12:25:00,93.58,93.58,93.55,93.56,5954.0,91.6473,91.6473,91.6179,91.6277,5954.0
2024-12-11 12:30:00,93.56,93.59,93.55,93.59,18987.0,91.6277,91.6571,91.6179,91.6571,18987.0
2024-12-11 12:35:00,93.59,93.59,93.57,93.58,5046.0,91.6571,91.6571,91.6375,91.6473,5046.0
2024-12-11 12:40:00,93.57,93.57,93.56,93.56,2425.0,91.6375,91.6375,91.6277,91.6277,2425.0
2024-12-11 12:45:00,93.56,93.57,93.54,93.55,3949.0,91.6277,91.6375,91.6081,91.6179,3949.0
2024-12-11 12:50:00,93.56,93.57,93.54,93.54,7984.0,91.6277,91.6375,91.6081,91.6081,7984.0
2024-12-11 12:55:00,93.53,93.57,93.53,93.56,5687.0,91.5983,91.6375,91.5983,91.6277,5687.0
2024-12-11 13:00:00,93.56,93.64,93.56,93.6,20490.0,91.6277,91.706,91.6277,91.6668,20490.0
2024-12-11 13:05:00,93.59,93.61,93.55,93.57,32881.0,91.6571,91.6766,91.6179,91.6375,32881.0
2024-12-11 13:10:00,93.56,93.58,93.54,93.57,22956.0,91.6277,91.6473,91.6081,91.6375,22956.0
2024-12-11 13:15:00,93.58,93.61,93.57,93.58,11316.0,91.6473,91.6766,91.6375,91.6473,11316.0
2024-12-11 13:20:00,93.57,93.58,93.55,93.55,6232.0,91.6375,91.6473,91.6179,91.6179,6232.0
2024-12-11 13:25:00,93.56,93.57,93.55,93.56,9208.0,91.6277,91.6375,91.6179,91.6277,9208.0
2024-12-11 13:30:00,93.56,93.57,93.54,93.55,9823.0,91.6277,91.6375,91.6081,91.6179,9823.0
2024-12-11 13:35:00,93.54,93.55,93.53,93.53,41013.0,91.6081,91.6179,91.5983,91.5983,41013.0
2024-12-11 13:40:00,93.53,93.53,93.46,93.48,16209.0,91.5983,91.5983,91.5297,91.5493,16209.0
2024-12-11 13:45:00,93.47,93.48,93.42,93.42,5018.0,91.5395,91.5493,91.4906,91.4906,5018.0
2024-12-11 13:50:00,93.42,93.45,93.41,93.44,8464.0,91.4906,91.5199,91.4808,91.5101,8464.0
2024-12-11 13:55:00,93.43,93.44,93.4,93.41,11433.0,91.5004,91.5101,91.471,91.4808,11433.0
2024-12-11 14:00:00,93.41,93.43,93.39,93.41,10358.0,91.4808,91.5004,91.4612,91.4808,10358.0
2024-12-11 14:05:00,93.41,93.41,93.39,93.41,22338.0,91.4808,91.4808,91.4612,91.4808,22338.0
2024-12-11 14:10:00,93.42,93.43,93.39,93.4,28127.0,91.4906,91.5004,91.4612,91.471,28127.0
2024-12-11 14:15:00,93.4,93.41,93.38,93.39,8698.0,91.471,91.4808,91.4514,91.4612,8698.0
2024-12-11 14:20:00,93.39,93.4,93.38,93.39,18663.0,91.4612,91.471,91.4514,91.4612,18663.0
2024-12-11 14:25:00,93.39,93.41,93.38,93.41,15600.0,91.4612,91.4808,91.4514,91.4808,15600.0
2024-12-11 14:30:00,93.41,93.43,93.4,93.42,44054.0,91.4808,91.5004,91.471,91.4906,44054.0
2024-12-11 14:35:00,93.42,93.42,93.39,93.4,15648.0,91.4906,91.4906,91.4612,91.471,15648.0
2024-12-11 14:40:00,93.4,93.4,93.39,93.39,8214.0,91.471,91.471,91.4612,91.4612,8214.0
2024-12-11 14:45:00,93.4,93.4,93.37,93.38,15725.0,91.471,91.471,91.4416,91.4514,15725.0
2024-12-11 14:50:00,93.38,93.41,93.38,93.4,14132.0,91.4514,91.4808,91.4514,91.471,14132.0
2024-12-11 14:55:00,93.39,93.41,93.37,93.41,34274.0,91.4612,91.4808,91.4416,91.4808,34274.0
2024-12-11 15:00:00,93.4,93.42,93.39,93.41,20249.0,91.471,91.4906,91.4612,91.4808,20249.0
2024-12-11 15:05:00,93.42,93.42,93.38,93.4,33907.0,91.4906,91.4906,91.4514,91.471,33907.0
2024-12-11 15:10:00,93.4,93.41,93.39,93.41,25392.0,91.471,91.4808,91.4612,91.4808,25392.0
2024-12-11 15:15:00,93.4,93.43,93.4,93.43,46920.0,91.471,91.5004,91.471,91.5004,46920.0
2024-12-11 15:20:00,93.43,93.43,93.39,93.4,32932.0,91.5004,91.5004,91.4612,91.471,32932.0
2024-12-11 15:25:00,93.4,93.4,93.39,93.4,11637.0,91.471,91.471,91.4612,91.471,11637.0
2024-12-11 15:30:00,93.4,93.4,93.39,93.4,6106.0,91.471,91.471,91.4612,91.471,6106.0
2024-12-11 15:35:00,93.4,93.42,93.39,93.39,18367.0,91.471,91.4906,91.4612,91.4612,18367.0
2024-12-11 15:40:00,93.4,93.41,93.38,93.39,14498.0,91.471,91.4808,91.4514,91.4612,14498.0
2024-12-11 15:45:00,93.39,93.42,93.39,93.42,12369.0,91.4612,91.4906,91.4612,91.4906,12369.0
2024-12-11 15:50:00,93.42,93.42,93.39,93.39,34685.0,91.4906,91.4906,91.4612,91.4612,34685.0
2024-12-11 15:55:00,93.39,93.42,93.38,93.39,101553.0,91.4612,91.4906,91.4514,91.4612,101553.0
2024-12-12 09:30:00,93.31,93.32,93.2,93.23,23446.0,91.3828,91.3926,91.2751,91.3045,23446.0
2024-12-12 09:35:00,93.23,93.26,93.16,93.18,12799.0,91.3045,91.3339,91.2359,91.2555,12799.0
2024-12-12 09:40:00,93.19,93.21,93.19,93.2,925.0,91.2653,91.2849,91.2653,91.2751,925.0
2024-12-12 09:45:00,93.2,93.23,93.2,93.23,7687.0,91.2751,91.3045,91.2751,91.3045,7687.0
2024-12-12 09:50:00,93.22,93.23,93.19,93.2,8858.0,91.2947,91.3045,91.2653,91.2751,8858.0
2024-12-12 09:55:00,93.21,93.21,93.17,93.19,6442.0,91.2849,91.2849,91.2457,91.2653,6442.0
2024-12-12 10:00:00,93.17,93.18,93.13,93.16,3973.0,91.2457,91.2555,91.2066,91.2359,3973.0
2024-12-12 10:05:00,93.16,93.19,93.14,93.14,6992.0,91.2359,91.2653,91.2163,91.2163,6992.0
2024-12-12 10:10:00,93.14,93.17,93.13,93.17,39506.0,91.2163,91.2457,91.2066,91.2457,39506.0
2024-12-12 10:15:00,93.17,93.18,93.14,93.15,25290.0,91.2457,91.2555,91.2163,91.2261,25290.0
2024-12-12 10:20:00,93.15,93.19,93.15,93.18,16177.0,91.2261,91.2653,91.2261,91.2555,16177.0
2024-12-12 10:25:00,93.2,93.2,93.18,93.19,6026.0,91.2751,91.2751,91.2555,91.2653,6026.0
2024-12-12 10:30:00,93.19,93.21,93.17,93.2,5938.0,91.2653,91.2849,91.2457,91.2751,5938.0
2024-12-12 10:35:00,93.21,93.25,93.2,93.25,9629.0,91.2849,91.3241,91.2751,91.3241,9629.0
2024-12-12 10:40:00,93.24,93.24,93.2,93.22,39785.0,91.3143,91.3143,91.2751,91.2947,39785.0
2024-12-12 10:45:00,93.21,93.23,93.21,93.23,4759.0,91.2849,91.3045,91.2849,91.3045,4759.0
2024-12-12 10:50:00,93.23,93.26,93.21,93.26,20446.0,91.3045,91.3339,91.2849,91.3339,20446.0
2024-12-12 10:55:00,93.26,93.27,93.24,93.26,7397.0,91.3339,91.3437,91.3143,91.3339,7397.0
2024-12-12 11:00:00,93.26,93.3,93.26,93.3,5584.0,91.3339,91.373,91.3339,91.373,5584.0
2024-12-12 11:05:00,93.29,93.33,93.29,93.33,10373.0,91.3632,91.4024,91.3632,91.4024,10373.0
2024-12-12 11:10:00,93.32,93.33,93.31,93.32,6358.0,91.3926,91.4024,91.3828,91.3926,6358.0
2024-12-12 11:15:00,93.32,93.33,93.31,93.31,17372.0,91.3926,91.4024,91.3828,91.3828,17372.0
2024-12-12 11:20:00,93.31,93.33,93.28,93.3,14753.0,91.3828,91.4024,91.3535,91.373,14753.0
2024-12-12 11:25:00,93.29,93.32,93.29,93.31,3345.0,91.3632,91.3926,91.3632,91.3828,3345.0
2024-12-12 11:30:00,93.31,93.32,93.29,93.3,9000.0,91.3828,91.3926,91.3632,91.373,9000.0
2024-12-12 11:35:00,93.3,93.3,93.27,93.28,22786.0,91.373,91.373,91.3437,91.3535,22786.0
2024-12-12 11:40:00,93.28,93.28,93.22,93.22,49410.0,91.3535,91.3535,91.2947,91.2947,49410.0
2024-12-12 11:45:00,93.23,93.23,93.2,93.21,4786.0,91.3045,91.3045,91.2751,91.2849,4786.0
2024-12-12 11:50:00,93.21,93.21,93.19,93.19,14941.0,91.2849,91.2849,91.2653,91.2653,14941.0
2024-12-12 11:55:00,93.2,93.2,93.14,93.15,23905.0,91.2751,91.2751,91.2163,91.2261,23905.0
2024-12-12 12:00:00,93.16,93.16,93.14,93.15,34509.0,91.2359,91.2359,91.2163,91.2261,34509.0
2024-12-12 12:05:00,93.15,93.16,93.14,93.16,57493.0,91.2261,91.2359,91.2163,91.2359,57493.0
2024-12-12 12:10:00,93.16,93.17,93.14,93.16,42498.0,91.2359,91.2457,91.2163,91.2359,42498.0
2024-12-12 12:15:00,93.16,93.18,93.15,93.15,9708.0,91.2359,91.2555,91.2261,91.2261,9708.0
2024-12-12 12:20:00,93.15,93.16,93.13,93.13,37007.0,91.2261,91.2359,91.2066,91.2066,37007.0
2024-12-12 12:25:00,93.14,93.15,93.12,93.12,13079.0,91.2163,91.2261,91.1968,91.1968,13079.0
2024-12-12 12:30:00,93.11,93.14,93.11,93.13,170787.0,91.187,91.2163,91.187,91.2066,170787.0
2024-12-12 12:35:00,93.14,93.14,93.12,93.14,6402.0,91.2163,91.2163,91.1968,91.2163,6402.0
2024-12-12 12:40:00,93.13,93.16,93.13,93.15,5462.0,91.2066,91.2359,91.2066,91.2261,5462.0
2024-12-12 12:45:00,93.15,93.17,93.15,93.15,6615.0,91.2261,91.2457,91.2261,91.2261,6615.0
2024-12-12 12:50:00,93.14,93.15,93.14,93.15,3139.0,91.2163,91.2261,91.2163,91.2261,3139.0
2024-12-12 12:55:00,93.15,93.17,93.14,93.16,5916.0,91.2261,91.2457,91.2163,91.2359,5916.0
2024-12-12 13:00:00,93.17,93.21,93.15,93.15,25167.0,91.2457,91.2849,91.2261,91.2261,25167.0
2024-12-12 13:05:00,93.15,93.16,93.1,93.11,21395.0,91.2261,91.2359,91.1772,91.187,21395.0
2024-12-12 13:10:00,93.11,93.11,93.09,93.1,4470.0,91.187,91.187,91.1674,91.1772,4470.0
2024-12-12 13:15:00,93.09,93.11,93.09,93.09,21555.0,91.1674,91.187,91.1674,91.1674,21555.0
2024-12-12 13:20:00,93.1,93.1,93.09,93.09,6350.0,91.1772,91.1772,91.1674,91.1674,6350.0
2024-12-12 13:25:00,93.09,93.12,93.09,93.11,16039.0,91.1674,91.1968,91.1674,91.187,16039.0
2024-12-12 13:30:00,93.11,93.12,93.08,93.09,6376.0,91.187,91.1968,91.1576,91.1674,6376.0
2024-12-12 13:35:00,93.07,93.1,93.07,93.09,4764.0,91.1478,91.1772,91.1478,91.1674,4764.0
2024-12-12 13:40:00,93.1,93.1,93.07,93.07,21707.0,91.1772,91.1772,91.1478,91.1478,21707.0
2024-12-12 13:45:00,93.08,93.09,93.07,93.07,2276.0,91.1576,91.1674,91.1478,91.1478,2276.0
2024-12-12 13:50:00,93.08,93.08,93.05,93.06,2833.0,91.1576,91.1576,91.1282,91.138,2833.0
2024-12-12 13:55:00,93.06,93.07,93.01,93.03,11004.0,91.138,91.1478,91.089,91.1086,11004.0
2024-12-12 14:00:00,93.02,93.02,92.99,93.01,6904.0,91.0988,91.0988,91.0694,91.089,6904.0
2024-12-12 14:05:00,93.01,93.02,93.01,93.02,21895.0,91.089,91.0988,91.089,91.0988,21895.0
2024-12-12 14:10:00,93.01,93.01,92.99,93.0,23234.0,91.089,91.089,91.0694,91.0792,23234.0
2024-12-12 14:15:00,92.99,93.0,92.98,93.0,15279.0,91.0694,91.0792,91.0596,91.0792,15279.0
2024-12-12 14:20:00,93.01,93.02,93.0,93.02,23547.0,91.089,91.0988,91.0792,91.0988,23547.0
2024-12-12 14:25:00,93.01,93.02,92.99,93.0,14957.0,91.089,91.0988,91.0694,91.0792,14957.0
2024-12-12 14:30:00,92.99,92.99,92.96,92.98,10959.0,91.0694,91.0694,91.0401,91.0596,10959.0
2024-12-12 14:35:00,92.98,93.01,92.98,93.0,27944.0,91.0596,91.089,91.0596,91.0792,27944.0
2024-12-12 14:40:00,93.0,93.01,92.99,93.0,26004.0,91.0792,91.089,91.0694,91.0792,26004.0
2024-12-12 14:45:00,93.0,93.0,92.96,92.97,22656.0,91.0792,91.0792,91.0401,91.0499,22656.0
2024-12-12 14:50:00,92.97,92.98,92.96,92.98,22006.0,91.0499,91.0596,91.0401,91.0596,22006.0
2024-12-12 14:55:00,92.98,92.98,92.96,92.98,24704.0,91.0596,91.0596,91.0401,91.0596,24704.0
2024-12-12 15:00:00,92.97,92.98,92.94,92.96,30961.0,91.0499,91.0596,91.0205,91.0401,30961.0
2024-12-12 15:05:00,92.95,92.96,92.92,92.94,34102.0,91.0303,91.0401,91.0009,91.0205,34102.0
2024-12-12 15:10:00,92.94,92.95,92.93,92.93,74417.0,91.0205,91.0303,91.0107,91.0107,74417.0
2024-12-12 15:15:00,92.94,92.96,92.92,92.93,18994.0,91.0205,91.0401,91.0009,91.0107,18994.0
2024-12-12 15:20:00,92.93,92.94,92.92,92.93,4565.0,91.0107,91.0205,91.0009,91.0107,4565.0
2024-12-12 15:25:00,92.92,92.94,92.92,92.92,10120.0,91.0009,91.0205,91.0009,91.0009,10120.0
2024-12-12 15:30:00,92.92,92.93,92.91,92.92,13820.0,91.0009,91.0107,90.9911,91.0009,13820.0
2024-12-12 15:35:00,92.92,92.93,92.91,92.93,8339.0,91.0009,91.0107,90.9911,91.0107,8339.0
2024-12-12 15:40:00,92.93,92.93,92.92,92.93,8965.0,91.0107,91.0107,91.0009,91.0107,8965.0
2024-12-12 15:45:00,92.92,92.94,92.92,92.93,11022.0,91.0009,91.0205,91.0009,91.0107,11022.0
2024-12-12 15:50:00,92.92,92.95,92.91,92.94,12315.0,91.0009,91.0303,90.9911,91.0205,12315.0
2024-12-12 15:55:00,92.95,92.96,92.92,92.95,30089.0,91.0303,91.0401,91.0009,91.0303,30089.0
2024-12-13 09:30:00,92.92,92.94,92.84,92.84,23856.0,91.0009,91.0205,90.9225,90.9225,23856.0
2024-12-13 09:35:00,92.83,92.84,92.79,92.8,7324.0,90.9127,90.9225,90.8736,90.8834,7324.0
2024-12-13 09:40:00,92.81,92.81,92.79,92.8,38784.0,90.8932,90.8932,90.8736,90.8834,38784.0
2024-12-13 09:45:00,92.79,92.81,92.76,92.77,34082.0,90.8736,90.8932,90.8442,90.854,34082.0
2024-12-13 09:50:00,92.77,92.77,92.73,92.74,7663.0,90.854,90.854,90.8148,90.8246,7663.0
2024-12-13 09:55:00,92.75,92.76,92.74,92.75,22916.0,90.8344,90.8442,90.8246,90.8344,22916.0
2024-12-13 10:00:00,92.74,92.76,92.73,92.73,9755.0,90.8246,90.8442,90.8148,90.8148,9755.0
2024-12-13 10:05:00,92.73,92.77,92.73,92.76,10510.0,90.8148,90.854,90.8148,90.8442,10510.0
2024-12-13 10:10:00,92.77,92.77,92.71,92.72,11040.0,90.854,90.854,90.7952,90.805,11040.0
2024-12-13 10:15:00,92.71,92.72,92.67,92.7,52705.0,90.7952,90.805,90.7561,90.7854,52705.0
2024-12-13 10:20:00,92.7,92.72,92.7,92.7,42618.0,90.7854,90.805,90.7854,90.7854,42618.0
2024-12-13 10:25:00,92.7,92.71,92.67,92.69,23561.0,90.7854,90.7952,90.7561,90.7756,23561.0
2024-12-13 10:30:00,92.68,92.7,92.67,92.67,9733.0,90.7658,90.7854,90.7561,90.7561,9733.0
2024-12-13 10:35:00,92.68,92.68,92.66,92.68,8098.0,90.7658,90.7658,90.7463,90.7658,8098.0
2024-12-13 10:40:00,92.68,92.72,92.67,92.71,68981.0,90.7658,90.805,90.7561,90.7952,68981.0
2024-12-13 10:45:00,92.72,92.72,92.68,92.69,18109.0,90.805,90.805,90.7658,90.7756,18109.0
2024-12-13 10:50:00,92.69,92.7,92.67,92.68,7266.0,90.7756,90.7854,90.7561,90.7658,7266.0
2024-12-13 10:55:00,92.67,92.68,92.63,92.64,38728.0,90.7561,90.7658,90.7169,90.7267,38728.0
2024-12-13 11:00:00,92.63,92.64,92.6,92.61,10945.0,90.7169,90.7267,90.6875,90.6973,10945.0
2024-12-13 11:05:00,92.61,92.63,92.59,92.61,15541.0,90.6973,90.7169,90.6777,90.6973,15541.0
2024-12-13 11:10:00,92.62,92.68,92.62,92.66,50801.0,90.7071,90.7658,90.7071,90.7463,50801.0
2024-12-13 11:15:00,92.67,92.69,92.64,92.65,25446.0,90.7561,90.7756,90.7267,90.7365,25446.0
2024-12-13 11:20:00,92.65,92.66,92.63,92.66,14496.0,90.7365,90.7463,90.7169,90.7463,14496.0
2024-12-13 11:25:00,92.66,92.66,92.63,92.64,4609.0,90.7463,90.7463,90.7169,90.7267,4609.0
2024-12-13 11:30:00,92.64,92.64,92.61,92.62,7471.0,90.7267,90.7267,90.6973,90.7071,7471.0
2024-12-13 11:35:00,92.62,92.62,92.61,92.61,8101.0,90.7071,90.7071,90.6973,90.6973,8101.0
2024-12-13 11:40:00,92.61,92.63,92.61,92.63,4832.0,90.6973,90.7169,90.6973,90.7169,4832.0
2024-12-13 11:45:00,92.64,92.65,92.63,92.65,24680.0,90.7267,90.7365,90.7169,90.7365,24680.0
2024-12-13 11:50:00,92.64,92.66,92.63,92.64,23079.0,90.7267,90.7463,90.7169,90.7267,23079.0
2024-12-13 11:55:00,92.64,92.64,92.6,92.61,13783.0,90.7267,90.7267,90.6875,90.6973,13783.0
2024-12-13 12:00:00,92.61,92.62,92.6,92.6,17050.0,90.6973,90.7071,90.6875,90.6875,17050.0
2024-12-13 12:05:00,92.61,92.61,92.59,92.6,22378.0,90.6973,90.6973,90.6777,90.6875,22378.0
2024-12-13 12:10:00,92.6,92.6,92.58,92.59,26455.0,90.6875,90.6875,90.6679,90.6777,26455.0
2024-12-13 12:15:00,92.58,92.59,92.55,92.56,5436.0,90.6679,90.6777,90.6385,90.6483,5436.0
2024-12-13 12:20:00,92.56,92.57,92.55,92.56,5522.0,90.6483,90.6581,90.6385,90.6483,5522.0
2024-12-13 12:25:00,92.56,92.56,92.51,92.51,5611.0,90.6483,90.6483,90.5994,90.5994,5611.0
2024-12-13 12:30:00,92.51,92.52,92.49,92.51,65353.0,90.5994,90.6091,90.5798,90.5994,65353.0
2024-12-13 12:35:00,92.51,92.52,92.5,92.52,12309.0,90.5994,90.6091,90.5896,90.6091,12309.0
2024-12-13 12:40:00,92.51,92.52,92.48,92.48,136469.0,90.5994,90.6091,90.57,90.57,136469.0
2024-12-13 12:45:00,92.48,92.49,92.46,92.47,132898.0,90.57,90.5798,90.5504,90.5602,132898.0
2024-12-13 12:50:00,92.47,92.5,92.46,92.48,25439.0,90.5602,90.5896,90.5504,90.57,25439.0
2024-12-13 12:55:00,92.48,92.54,92.48,92.54,79073.0,90.57,90.6287,90.57,90.6287,79073.0
2024-12-13 13:00:00,92.54,92.54,92.53,92.54,7536.0,90.6287,90.6287,90.6189,90.6287,7536.0
2024-12-13 13:05:00,92.54,92.54,92.5,92.5,13962.0,90.6287,90.6287,90.5896,90.5896,13962.0
2024-12-13 13:10:00,92.49,92.49,92.46,92.47,25458.0,90.5798,90.5798,90.5504,90.5602,25458.0
2024-12-13 13:15:00,92.47,92.47,92.45,92.45,32420.0,90.5602,90.5602,90.5406,90.5406,32420.0
2024-12-13 13:20:00,92.45,92.48,92.44,92.47,38028.0,90.5406,90.57,90.5308,90.5602,38028.0
2024-12-13 13:25:00,92.47,92.48,92.46,92.47,12328.0,90.5602,90.57,90.5504,90.5602,12328.0
2024-12-13 13:30:00,92.47,92.48,92.45,92.48,51123.0,90.5602,90.57,90.5406,90.57,51123.0
2024-12-13 13:35:00,92.48,92.5,92.45,92.5,20425.0,90.57,90.5896,90.5406,90.5896,20425.0
2024-12-13 13:40:00,92.5,92.52,92.49,92.52,16025.0,90.5896,90.6091,90.5798,90.6091,16025.0
2024-12-13 13:45:00,92.52,92.54,92.51,92.54,10796.0,90.6091,90.6287,90.5994,90.6287,10796.0
2024-12-13 13:50:00,92.54,92.55,92.51,92.55,19032.0,90.6287,90.6385,90.5994,90.6385,19032.0
2024-12-13 13:55:00,92.55,92.57,92.54,92.55,10080.0,90.6385,90.6581,90.6287,90.6385,10080.0
2024-12-13 14:00:00,92.56,92.56,92.54,92.55,20613.0,90.6483,90.6483,90.6287,90.6385,20613.0
2024-12-13 14:05:00,92.55,92.56,92.53,92.54,21180.0,90.6385,90.6483,90.6189,90.6287,21180.0
2024-12-13 14:10:00,92.54,92.55,92.53,92.54,4430.0,90.6287,90.6385,90.6189,90.6287,4430.0
2024-12-13 14:15:00,92.54,92.56,92.53,92.56,19457.0,90.6287,90.6483,90.6189,90.6483,19457.0
2024-12-13 14:20:00,92.56,92.56,92.54,92.55,56737.0,90.6483,90.6483,90.6287,90.6385,56737.0
2024-12-13 14:25:00,92.54,92.55,92.52,92.53,33003.0,90.6287,90.6385,90.6091,90.6189,33003.0
2024-12-13 14:30:00,92.53,92.53,92.51,92.52,10964.0,90.6189,90.6189,90.5994,90.6091,10964.0
2024-12-13 14:35:00,92.51,92.52,92.5,92.52,19984.0,90.5994,90.6091,90.5896,90.6091,19984.0
2024-12-13 14:40:00,92.52,92.52,92.5,92.52,12925.0,90.6091,90.6091,90.5896,90.6091,12925.0
2024-12-13 14:45:00,92.51,92.51,92.48,92.48,29700.0,90.5994,90.5994,90.57,90.57,29700.0
2024-12-13 14:50:00,92.48,92.5,92.47,92.5,44361.0,90.57,90.5896,90.5602,90.5896,44361.0
2024-12-13 14:55:00,92.49,92.5,92.47,92.48,115980.0,90.5798,90.5896,90.5602,90.57,115980.0
2024-12-13 15:00:00,92.48,92.49,92.45,92.45,39707.0,90.57,90.5798,90.5406,90.5406,39707.0
2024-12-13 15:05:00,92.45,92.47,92.45,92.45,19873.0,90.5406,90.5602,90.5406,90.5406,19873.0
2024-12-13 15:10:00,92.45,92.46,92.43,92.44,23338.0,90.5406,90.5504,90.521,90.5308,23338.0
2024-12-13 15:15:00,92.44,92.44,92.41,92.42,25886.0,90.5308,90.5308,90.5014,90.5112,25886.0
2024-12-13 15:20:00,92.42,92.42,92.4,92.41,54186.0,90.5112,90.5112,90.4916,90.5014,54186.0
2024-12-13 15:25:00,92.41,92.41,92.38,92.4,100539.0,90.5014,90.5014,90.472,90.4916,100539.0
2024-12-13 15:30:00,92.4,92.45,92.39,92.45,34032.0,90.4916,90.5406,90.4818,90.5406,34032.0
2024-12-13 15:35:00,92.45,92.47,92.44,92.47,21507.0,90.5406,90.5602,90.5308,90.5602,21507.0
2024-12-13 15:40:00,92.47,92.49,92.46,92.48,17650.0,90.5602,90.5798,90.5504,90.57,17650.0
2024-12-13 15:45:00,92.48,92.5,92.48,92.49,17726.0,90.57,90.5896,90.57,90.5798,17726.0
2024-12-13 15:50:00,92.5,92.51,92.49,92.51,21049.0,90.5896,90.5994,90.5798,90.5994,21049.0
2024-12-13 15:55:00,92.51,92.51,92.5,92.5,35836.0,90.5994,90.5994,90.5896,90.5896,35836.0
2024-12-16 09:30:00,92.52,92.74,92.52,92.64,22018.0,90.6091,90.8246,90.6091,90.7267,22018.0
2024-12-16 09:35:00,92.64,92.65,92.63,92.64,9603.0,90.7267,90.7365,90.7169,90.7267,9603.0
2024-12-16 09:40:00,92.63,92.64,92.62,92.63,5248.0,90.7169,90.7267,90.7071,90.7169,5248.0
2024-12-16 09:45:00,92.62,92.62,92.52,92.54,17168.0,90.7071,90.7071,90.6091,90.6287,17168.0
2024-12-16 09:50:00,92.53,92.56,92.53,92.55,33198.0,90.6189,90.6483,90.6189,90.6385,33198.0
2024-12-16 09:55:00,92.55,92.57,92.55,92.56,2961.0,90.6385,90.6581,90.6385,90.6483,2961.0
2024-12-16 10:00:00,92.57,92.61,92.57,92.61,16601.0,90.6581,90.6973,90.6581,90.6973,16601.0
2024-12-16 10:05:00,92.61,92.64,92.59,92.6,23525.0,90.6973,90.7267,90.6777,90.6875,23525.0
2024-12-16 10:10:00,92.6,92.64,92.59,92.61,33370.0,90.6875,90.7267,90.6777,90.6973,33370.0
2024-12-16 10:15:00,92.62,92.64,92.59,92.59,8836.0,90.7071,90.7267,90.6777,90.6777,8836.0
2024-12-16 10:20:00,92.59,92.6,92.58,92.59,26658.0,90.6777,90.6875,90.6679,90.6777,26658.0
2024-12-16 10:25:00,92.58,92.62,92.58,92.6,10573.0,90.6679,90.7071,90.6679,90.6875,10573.0
2024-12-16 10:30:00,92.61,92.63,92.6,92.63,5542.0,90.6973,90.7169,90.6875,90.7169,5542.0
2024-12-16 10:35:00,92.64,92.67,92.63,92.66,14115.0,90.7267,90.7561,90.7169,90.7463,14115.0
2024-12-16 10:40:00,92.66,92.69,92.65,92.68,13895.0,90.7463,90.7756,90.7365,90.7658,13895.0
2024-12-16 10:45:00,92.69,92.69,92.66,92.66,5177.0,90.7756,90.7756,90.7463,90.7463,5177.0
2024-12-16 10:50:00,92.66,92.66,92.61,92.61,147129.0,90.7463,90.7463,90.6973,90.6973,147129.0
2024-12-16 10:55:00,92.61,92.61,92.6,92.6,4574.0,90.6973,90.6973,90.6875,90.6875,4574.0
2024-12-16 11:00:00,92.62,92.64,92.61,92.64,3947.0,90.7071,90.7267,90.6973,90.7267,3947.0
2024-12-16 11:05:00,92.63,92.63,92.6,92.6,4873.0,90.7169,90.7169,90.6875,90.6875,4873.0
2024-12-16 11:10:00,92.61,92.61,92.58,92.59,149941.0,90.6973,90.6973,90.6679,90.6777,149941.0
2024-12-16 11:15:00,92.58,92.58,92.53,92.54,242464.0,90.6679,90.6679,90.6189,90.6287,242464.0
2024-12-16 11:20:00,92.55,92.55,92.47,92.48,70419.0,90.6385,90.6385,90.5602,90.57,70419.0
2024-12-16 11:25:00,92.48,92.48,92.45,92.45,4957.0,90.57,90.57,90.5406,90.5406,4957.0
2024-12-16 11:30:00,92.46,92.52,92.45,92.51,7559.0,90.5504,90.6091,90.5406,90.5994,7559.0
2024-12-16 11:35:00,92.5,92.5,92.47,92.48,9716.0,90.5896,90.5896,90.5602,90.57,9716.0
2024-12-16 11:40:00,92.48,92.48,92.44,92.44,19102.0,90.57,90.57,90.5308,90.5308,19102.0
2024-12-16 11:45:00,92.44,92.47,92.44,92.46,6440.0,90.5308,90.5602,90.5308,90.5504,6440.0
2024-12-16 11:50:00,92.47,92.48,92.45,92.48,18790.0,90.5602,90.57,90.5406,90.57,18790.0
2024-12-16 11:55:00,92.47,92.49,92.47,92.48,8044.0,90.5602,90.5798,90.5602,90.57,8044.0
2024-12-16 12:00:00,92.49,92.5,92.47,92.47,29851.0,90.5798,90.5896,90.5602,90.5602,29851.0
2024-12-16 12:05:00,92.48,92.5,92.47,92.48,11421.0,90.57,90.5896,90.5602,90.57,11421.0
2024-12-16 12:10:00,92.48,92.52,92.48,92.51,19966.0,90.57,90.6091,90.57,90.5994,19966.0
2024-12-16 12:15:00,92.51,92.53,92.49,92.53,23983.0,90.5994,90.6189,90.5798,90.6189,23983.0
2024-12-16 12:20:00,92.52,92.52,92.49,92.5,14110.0,90.6091,90.6091,90.5798,90.5896,14110.0
2024-12-16 12:25:00,92.51,92.51,92.46,92.47,12291.0,90.5994,90.5994,90.5504,90.5602,12291.0
2024-12-16 12:30:00,92.48,92.48,92.47,92.48,11235.0,90.57,90.57,90.5602,90.57,11235.0
2024-12-16 12:35:00,92.47,92.49,92.46,92.48,17880.0,90.5602,90.5798,90.5504,90.57,17880.0
2024-12-16 12:40:00,92.48,92.51,92.48,92.49,136213.0,90.57,90.5994,90.57,90.5798,136213.0
2024-12-16 12:45:00,92.5,92.51,92.49,92.51,7909.0,90.5896,90.5994,90.5798,90.5994,7909.0
2024-12-16 12:50:00,92.5,92.5,92.47,92.48,5939.0,90.5896,90.5896,90.5602,90.57,5939.0
2024-12-16 12:55:00,92.48,92.51,92.47,92.5,10911.0,90.57,90.5994,90.5602,90.5896,10911.0
2024-12-16 13:00:00,92.51,92.52,92.49,92.51,21245.0,90.5994,90.6091,90.5798,90.5994,21245.0
2024-12-16 13:05:00,92.5,92.52,92.49,92.5,112529.0,90.5896,90.6091,90.5798,90.5896,112529.0
2024-12-16 13:10:00,92.5,92.52,92.5,92.52,7755.0,90.5896,90.6091,90.5896,90.6091,7755.0
2024-12-16 13:15:00,92.52,92.52,92.51,92.52,51562.0,90.6091,90.6091,90.5994,90.6091,51562.0
2024-12-16 13:20:00,92.52,92.52,92.51,92.52,22464.0,90.6091,90.6091,90.5994,90.6091,22464.0
2024-12-16 13:25:00,92.52,92.53,92.5,92.53,28015.0,90.6091,90.6189,90.5896,90.6189,28015.0
2024-12-16 13:30:00,92.52,92.53,92.51,92.51,40414.0,90.6091,90.6189,90.5994,90.5994,40414.0
2024-12-16 13:35:00,92.52,92.52,92.48,92.48,130238.0,90.6091,90.6091,90.57,90.57,130238.0
2024-12-16 13:40:00,92.48,92.49,92.48,92.49,25242.0,90.57,90.5798,90.57,90.5798,25242.0
2024-12-16 13:45:00,92.49,92.5,92.48,92.48,11205.0,90.5798,90.5896,90.57,90.57,11205.0
2024-12-16 13:50:00,92.48,92.51,92.48,92.51,29696.0,90.57,90.5994,90.57,90.5994,29696.0
2024-12-16 13:55:00,92.51,92.55,92.5,92.55,20606.0,90.5994,90.6385,90.5896,90.6385,20606.0
2024-12-16 14:00:00,92.55,92.55,92.5,92.51,26276.0,90.6385,90.6385,90.5896,90.5994,26276.0
2024-12-16 14:05:00,92.51,92.51,92.49,92.5,16805.0,90.5994,90.5994,90.5798,90.5896,16805.0
2024-12-16 14:10:00,92.49,92.5,92.48,92.48,31797.0,90.5798,90.5896,90.57,90.57,31797.0
2024-12-16 14:15:00,92.48,92.51,92.48,92.51,20596.0,90.57,90.5994,90.57,90.5994,20596.0
2024-12-16 14:20:00,92.51,92.53,92.5,92.52,55887.0,90.5994,90.6189,90.5896,90.6091,55887.0
2024-12-16 14:25:00,92.52,92.56,92.51,92.55,28373.0,90.6091,90.6483,90.5994,90.6385,28373.0
2024-12-16 14:30:00,92.56,92.56,92.54,92.56,1018479.0,90.6483,90.6483,90.6287,90.6483,1018479.0
2024-12-16 14:35:00,92.55,92.56,92.53,92.53,9918.0,90.6385,90.6483,90.6189,90.6189,9918.0
2024-12-16 14:40:00,92.53,92.54,92.53,92.54,8392.0,90.6189,90.6287,90.6189,90.6287,8392.0
2024-12-16 14:45:00,92.53,92.55,92.53,92.55,44455.0,90.6189,90.6385,90.6189,90.6385,44455.0
2024-12-16 14:50:00,92.54,92.56,92.54,92.54,26790.0,90.6287,90.6483,90.6287,90.6287,26790.0
2024-12-16 14:55:00,92.55,92.55,92.52,92.52,26407.0,90.6385,90.6385,90.6091,90.6091,26407.0
2024-12-16 15:00:00,92.53,92.53,92.51,92.53,33563.0,90.6189,90.6189,90.5994,90.6189,33563.0
2024-12-16 15:05:00,92.53,92.53,92.51,92.52,33797.0,90.6189,90.6189,90.5994,90.6091,33797.0
2024-12-16 15:10:00,92.52,92.52,92.5,92.51,27225.0,90.6091,90.6091,90.5896,90.5994,27225.0
2024-12-16 15:15:00,92.51,92.53,92.5,92.53,39169.0,90.5994,90.6189,90.5896,90.6189,39169.0
2024-12-16 15:20:00,92.53,92.53,92.52,92.53,43622.0,90.6189,90.6189,90.6091,90.6189,43622.0
2024-12-16 15:25:00,92.53,92.54,92.52,92.54,33753.0,90.6189,90.6287,90.6091,90.6287,33753.0
2024-12-16 15:30:00,92.54,92.55,92.53,92.54,33112.0,90.6287,90.6385,90.6189,90.6287,33112.0
2024-12-16 15:35:00,92.54,92.54,92.52,92.52,35429.0,90.6287,90.6287,90.6091,90.6091,35429.0
2024-12-16 15:40:00,92.53,92.57,92.52,92.57,48635.0,90.6189,90.6581,90.6091,90.6581,48635.0
2024-12-16 15:45:00,92.56,92.57,92.54,92.55,33102.0,90.6483,90.6581,90.6287,90.6385,33102.0
2024-12-16 15:50:00,92.55,92.59,92.54,92.59,96587.0,90.6385,90.6777,90.6287,90.6777,96587.0
2024-12-16 15:55:00,92.59,92.65,92.59,92.62,263091.0,90.6777,90.7365,90.6777,90.7071,263091.0
2024-12-17 09:30:00,92.59,92.64,92.3,92.57,30402.0,90.6777,90.7267,90.3937,90.6581,30402.0
2024-12-17 09:35:00,92.57,92.59,92.57,92.58,2177.0,90.6581,90.6777,90.6581,90.6679,2177.0
2024-12-17 09:40:00,92.59,92.59,92.56,92.56,3290.0,90.6777,90.6777,90.6483,90.6483,3290.0
2024-12-17 09:45:00,92.56,92.59,92.56,92.58,5612.0,90.6483,90.6777,90.6483,90.6679,5612.0
2024-12-17 09:50:00,92.57,92.57,92.55,92.56,10075.0,90.6581,90.6581,90.6385,90.6483,10075.0
2024-12-17 09:55:00,92.57,92.62,92.57,92.62,23082.0,90.6581,90.7071,90.6581,90.7071,23082.0
2024-12-17 10:00:00,92.62,92.63,92.59,92.59,21372.0,90.7071,90.7169,90.6777,90.6777,21372.0
2024-12-17 10:05:00,92.59,92.6,92.58,92.58,6061.0,90.6777,90.6875,90.6679,90.6679,6061.0
2024-12-17 10:10:00,92.58,92.59,92.56,92.58,17194.0,90.6679,90.6777,90.6483,90.6679,17194.0
2024-12-17 10:15:00,92.59,92.64,92.58,92.63,6359.0,90.6777,90.7267,90.6679,90.7169,6359.0
2024-12-17 10:20:00,92.63,92.65,92.62,92.65,1317.0,90.7169,90.7365,90.7071,90.7365,1317.0
2024-12-17 10:25:00,92.64,92.66,92.63,92.63,29644.0,90.7267,90.7463,90.7169,90.7169,29644.0
2024-12-17 10:30:00,92.63,92.64,92.61,92.63,9403.0,90.7169,90.7267,90.6973,90.7169,9403.0
2024-12-17 10:35:00,92.63,92.63,92.61,92.62,5319.0,90.7169,90.7169,90.6973,90.7071,5319.0
2024-12-17 10:40:00,92.63,92.64,92.61,92.63,8616.0,90.7169,90.7267,90.6973,90.7169,8616.0
2024-12-17 10:45:00,92.63,92.64,92.6,92.63,8907.0,90.7169,90.7267,90.6875,90.7169,8907.0
2024-12-17 10:50:00,92.64,92.68,92.64,92.68,3526.0,90.7267,90.7658,90.7267,90.7658,3526.0
2024-12-17 10:55:00,92.68,92.68,92.65,92.67,5479.0,90.7658,90.7658,90.7365,90.7561,5479.0
2024-12-17 11:00:00,92.66,92.67,92.63,92.66,61350.0,90.7463,90.7561,90.7169,90.7463,61350.0
2024-12-17 11:05:00,92.66,92.67,92.64,92.66,14769.0,90.7463,90.7561,90.7267,90.7463,14769.0
2024-12-17 11:10:00,92.66,92.67,92.63,92.63,7820.0,90.7463,90.7561,90.7169,90.7169,7820.0
2024-12-17 11:15:00,92.63,92.64,92.6,92.6,9686.0,90.7169,90.7267,90.6875,90.6875,9686.0
2024-12-17 11:20:00,92.61,92.61,92.59,92.6,4106.0,90.6973,90.6973,90.6777,90.6875,4106.0
2024-12-17 11:25:00,92.61,92.61,92.6,92.6,4225.0,90.6973,90.6973,90.6875,90.6875,4225.0
2024-12-17 11:30:00,92.61,92.61,92.58,92.59,5602.0,90.6973,90.6973,90.6679,90.6777,5602.0
2024-12-17 11:35:00,92.6,92.62,92.59,92.62,15627.0,90.6875,90.7071,90.6777,90.7071,15627.0
2024-12-17 11:40:00,92.63,92.64,92.61,92.64,5917.0,90.7169,90.7267,90.6973,90.7267,5917.0
2024-12-17 11:45:00,92.63,92.65,92.63,92.64,2745.0,90.7169,90.7365,90.7169,90.7267,2745.0
2024-12-17 11:50:00,92.64,92.66,92.64,92.65,5506.0,90.7267,90.7463,90.7267,90.7365,5506.0
2024-12-17 11:55:00,92.65,92.67,92.64,92.67,31098.0,90.7365,90.7561,90.7267,90.7561,31098.0
2024-12-17 12:00:00,92.66,92.7,92.66,92.7,11584.0,90.7463,90.7854,90.7463,90.7854,11584.0
2024-12-17 12:05:00,92.7,92.7,92.68,92.68,4257.0,90.7854,90.7854,90.7658,90.7658,4257.0
2024-12-17 12:10:00,92.69,92.69,92.66,92.66,7885.0,90.7756,90.7756,90.7463,90.7463,7885.0
2024-12-17 12:15:00,92.66,92.67,92.65,92.66,5444.0,90.7463,90.7561,90.7365,90.7463,5444.0
2024-12-17 12:20:00,92.66,92.67,92.64,92.66,1558.0,90.7463,90.7561,90.7267,90.7463,1558.0
2024-12-17 12:25:00,92.66,92.68,92.65,92.67,9478.0,90.7463,90.7658,90.7365,90.7561,9478.0
2024-12-17 12:30:00,92.68,92.69,92.65,92.67,101702.0,90.7658,90.7756,90.7365,90.7561,101702.0
2024-12-17 12:35:00,92.67,92.67,92.63,92.64,6019.0,90.7561,90.7561,90.7169,90.7267,6019.0
2024-12-17 12:40:00,92.64,92.65,92.63,92.64,17203.0,90.7267,90.7365,90.7169,90.7267,17203.0
2024-12-17 12:45:00,92.64,92.65,92.63,92.65,2953.0,90.7267,90.7365,90.7169,90.7365,2953.0
2024-12-17 12:50:00,92.65,92.65,92.62,92.65,7885.0,90.7365,90.7365,90.7071,90.7365,7885.0
2024-12-17 12:55:00,92.65,92.66,92.64,92.65,19149.0,90.7365,90.7463,90.7267,90.7365,19149.0
2024-12-17 13:00:00,92.64,92.64,92.6,92.62,4894.0,90.7267,90.7267,90.6875,90.7071,4894.0
2024-12-17 13:05:00,92.61,92.64,92.6,92.64,11347.0,90.6973,90.7267,90.6875,90.7267,11347.0
2024-12-17 13:10:00,92.64,92.64,92.6,92.61,14409.0,90.7267,90.7267,90.6875,90.6973,14409.0
2024-12-17 13:15:00,92.59,92.61,92.58,92.59,25448.0,90.6777,90.6973,90.6679,90.6777,25448.0
2024-12-17 13:20:00,92.58,92.61,92.58,92.59,11603.0,90.6679,90.6973,90.6679,90.6777,11603.0
2024-12-17 13:25:00,92.59,92.61,92.59,92.6,2968.0,90.6777,90.6973,90.6777,90.6875,2968.0
2024-12-17 13:30:00,92.61,92.63,92.61,92.63,5931.0,90.6973,90.7169,90.6973,90.7169,5931.0
2024-12-17 13:35:00,92.62,92.63,92.62,92.62,7357.0,90.7071,90.7169,90.7071,90.7071,7357.0
2024-12-17 13:40:00,92.63,92.65,92.62,92.64,9369.0,90.7169,90.7365,90.7071,90.7267,9369.0
2024-12-17 13:45:00,92.64,92.68,92.63,92.64,167998.0,90.7267,90.7658,90.7169,90.7267,167998.0
2024-12-17 13:50:00,92.64,92.65,92.61,92.63,37087.0,90.7267,90.7365,90.6973,90.7169,37087.0
2024-12-17 13:55:00,92.63,92.63,92.6,92.62,179328.0,90.7169,90.7169,90.6875,90.7071,179328.0
2024-12-17 14:00:00,92.63,92.63,92.59,92.62,23297.0,90.7169,90.7169,90.6777,90.7071,23297.0
2024-12-17 14:05:00,92.61,92.62,92.6,92.6,7407.0,90.6973,90.7071,90.6875,90.6875,7407.0
2024-12-17 14:10:00,92.61,92.62,92.6,92.6,5936.0,90.6973,90.7071,90.6875,90.6875,5936.0
2024-12-17 14:15:00,92.61,92.61,92.6,92.61,4712.0,90.6973,90.6973,90.6875,90.6973,4712.0
2024-12-17 14:20:00,92.6,92.61,92.6,92.61,37131.0,90.6875,90.6973,90.6875,90.6973,37131.0
2024-12-17 14:25:00,92.62,92.64,92.61,92.64,20817.0,90.7071,90.7267,90.6973,90.7267,20817.0
2024-12-17 14:30:00,92.63,92.66,92.62,92.64,144988.0,90.7169,90.7463,90.7071,90.7267,144988.0
2024-12-17 14:35:00,92.64,92.64,92.63,92.64,31270.0,90.7267,90.7267,90.7169,90.7267,31270.0
2024-12-17 14:40:00,92.64,92.64,92.63,92.64,13114.0,90.7267,90.7267,90.7169,90.7267,13114.0
2024-12-17 14:45:00,92.64,92.64,92.62,92.64,16840.0,90.7267,90.7267,90.7071,90.7267,16840.0
2024-12-17 14:50:00,92.64,92.66,92.63,92.65,56837.0,90.7267,90.7463,90.7169,90.7365,56837.0
2024-12-17 14:55:00,92.65,92.65,92.61,92.63,12976.0,90.7365,90.7365,90.6973,90.7169,12976.0
2024-12-17 15:00:00,92.63,92.63,92.6,92.6,15151.0,90.7169,90.7169,90.6875,90.6875,15151.0
2024-12-17 15:05:00,92.6,92.61,92.59,92.6,11337.0,90.6875,90.6973,90.6777,90.6875,11337.0
2024-12-17 15:10:00,92.6,92.61,92.59,92.59,53361.0,90.6875,90.6973,90.6777,90.6777,53361.0
2024-12-17 15:15:00,92.59,92.6,92.58,92.58,17410.0,90.6777,90.6875,90.6679,90.6679,17410.0
2024-12-17 15:20:00,92.57,92.59,92.57,92.58,25318.0,90.6581,90.6777,90.6581,90.6679,25318.0
2024-12-17 15:25:00,92.59,92.61,92.58,92.61,11890.0,90.6777,90.6973,90.6679,90.6973,11890.0
2024-12-17 15:30:00,92.6,92.6,92.57,92.59,12980.0,90.6875,90.6875,90.6581,90.6777,12980.0
2024-12-17 15:35:00,92.59,92.6,92.59,92.6,20782.0,90.6777,90.6875,90.6777,90.6875,20782.0
2024-12-17 15:40:00,92.59,92.61,92.59,92.61,18038.0,90.6777,90.6973,90.6777,90.6973,18038.0
2024-12-17 15:45:00,92.6,92.61,92.58,92.59,46721.0,90.6875,90.6973,90.6679,90.6777,46721.0
2024-12-17 15:50:00,92.59,92.59,92.58,92.59,18635.0,90.6777,90.6777,90.6679,90.6777,18635.0
2024-12-17 15:55:00,92.59,92.62,92.58,92.6,14742.0,90.6777,90.7071,90.6679,90.6875,14742.0
2024-12-18 09:30:00,92.05,92.4,92.05,92.39,19332.0,90.439,90.7829,90.439,90.7731,19332.0
2024-12-18 09:35:00,92.4,92.41,92.38,92.41,2498.0,90.7829,90.7927,90.7633,90.7927,2498.0
2024-12-18 09:40:00,92.4,92.44,92.39,92.44,9999.0,90.7829,90.8222,90.7731,90.8222,9999.0
2024-12-18 09:45:00,92.43,92.43,92.39,92.4,47970.0,90.8124,90.8124,90.7731,90.7829,47970.0
2024-12-18 09:50:00,92.41,92.43,92.39,92.41,9037.0,90.7927,90.8124,90.7731,90.7927,9037.0
2024-12-18 09:55:00,92.41,92.42,92.39,92.4,11834.0,90.7927,90.8026,90.7731,90.7829,11834.0
2024-12-18 10:00:00,92.4,92.41,92.39,92.4,5696.0,90.7829,90.7927,90.7731,90.7829,5696.0
2024-12-18 10:05:00,92.39,92.41,92.36,92.36,18393.0,90.7731,90.7927,90.7436,90.7436,18393.0
2024-12-18 10:10:00,92.37,92.38,92.36,92.38,2303.0,90.7534,90.7633,90.7436,90.7633,2303.0
2024-12-18 10:15:00,92.37,92.38,92.34,92.38,29850.0,90.7534,90.7633,90.724,90.7633,29850.0
2024-12-18 10:20:00,92.38,92.39,92.37,92.37,115732.0,90.7633,90.7731,90.7534,90.7534,115732.0
2024-12-18 10:25:00,92.37,92.37,92.33,92.34,15004.0,90.7534,90.7534,90.7141,90.724,15004.0
2024-12-18 10:30:00,92.33,92.38,92.33,92.36,19249.0,90.7141,90.7633,90.7141,90.7436,19249.0
2024-12-18 10:35:00,92.36,92.36,92.34,92.34,5024.0,90.7436,90.7436,90.724,90.724,5024.0
2024-12-18 10:40:00,92.35,92.37,92.34,92.35,57590.0,90.7338,90.7534,90.724,90.7338,57590.0
2024-12-18 10:45:00,92.37,92.38,92.33,92.37,21979.0,90.7534,90.7633,90.7141,90.7534,21979.0
2024-12-18 10:50:00,92.37,92.38,92.36,92.37,5412.0,90.7534,90.7633,90.7436,90.7534,5412.0
2024-12-18 10:55:00,92.38,92.41,92.38,92.39,16173.0,90.7633,90.7927,90.7633,90.7731,16173.0
2024-12-18 11:00:00,92.39,92.41,92.37,92.39,27776.0,90.7731,90.7927,90.7534,90.7731,27776.0
2024-12-18 11:05:00,92.4,92.4,92.36,92.38,20728.0,90.7829,90.7829,90.7436,90.7633,20728.0
2024-12-18 11:10:00,92.38,92.44,92.38,92.43,21944.0,90.7633,90.8222,90.7633,90.8124,21944.0
2024-12-18 11:15:00,92.44,92.46,92.43,92.46,31057.0,90.8222,90.8419,90.8124,90.8419,31057.0
2024-12-18 11:20:00,92.45,92.46,92.45,92.45,4606.0,90.832,90.8419,90.832,90.832,4606.0
2024-12-18 11:25:00,92.45,92.46,92.43,92.44,33484.0,90.832,90.8419,90.8124,90.8222,33484.0
2024-12-18 11:30:00,92.43,92.44,92.36,92.36,14680.0,90.8124,90.8222,90.7436,90.7436,14680.0
2024-12-18 11:35:00,92.37,92.37,92.35,92.35,5921.0,90.7534,90.7534,90.7338,90.7338,5921.0
2024-12-18 11:40:00,92.35,92.37,92.34,92.34,6142.0,90.7338,90.7534,90.724,90.724,6142.0
2024-12-18 11:45:00,92.34,92.35,92.32,92.33,29416.0,90.724,90.7338,90.7043,90.7141,29416.0
2024-12-18 11:50:00,92.34,92.34,92.32,92.33,3373.0,90.724,90.724,90.7043,90.7141,3373.0
2024-12-18 11:55:00,92.33,92.35,92.32,92.34,355721.0,90.7141,90.7338,90.7043,90.724,355721.0
2024-12-18 12:00:00,92.34,92.38,92.34,92.37,59020.0,90.724,90.7633,90.724,90.7534,59020.0
2024-12-18 12:05:00,92.36,92.36,92.35,92.36,3903.0,90.7436,90.7436,90.7338,90.7436,3903.0
2024-12-18 12:10:00,92.36,92.37,92.35,92.35,20755.0,90.7436,90.7534,90.7338,90.7338,20755.0
2024-12-18 12:15:00,92.35,92.36,92.32,92.34,24617.0,90.7338,90.7436,90.7043,90.724,24617.0
2024-12-18 12:20:00,92.34,92.36,92.34,92.35,42083.0,90.724,90.7436,90.724,90.7338,42083.0
2024-12-18 12:25:00,92.35,92.38,92.35,92.38,726656.0,90.7338,90.7633,90.7338,90.7633,726656.0
2024-12-18 12:30:00,92.38,92.41,92.36,92.41,12238.0,90.7633,90.7927,90.7436,90.7927,12238.0
2024-12-18 12:35:00,92.41,92.44,92.41,92.43,6425.0,90.7927,90.8222,90.7927,90.8124,6425.0
2024-12-18 12:40:00,92.43,92.46,92.42,92.45,4978.0,90.8124,90.8419,90.8026,90.832,4978.0
2024-12-18 12:45:00,92.45,92.46,92.43,92.45,158883.0,90.832,90.8419,90.8124,90.832,158883.0
2024-12-18 12:50:00,92.46,92.47,92.44,92.47,18186.0,90.8419,90.8517,90.8222,90.8517,18186.0
2024-12-18 12:55:00,92.46,92.47,92.45,92.45,8029.0,90.8419,90.8517,90.832,90.832,8029.0
2024-12-18 13:00:00,92.45,92.47,92.45,92.46,9239.0,90.832,90.8517,90.832,90.8419,9239.0
2024-12-18 13:05:00,92.46,92.46,92.44,92.44,6430.0,90.8419,90.8419,90.8222,90.8222,6430.0
2024-12-18 13:10:00,92.44,92.48,92.44,92.47,6006.0,90.8222,90.8615,90.8222,90.8517,6006.0
2024-12-18 13:15:00,92.48,92.49,92.47,92.48,55490.0,90.8615,90.8713,90.8517,90.8615,55490.0
2024-12-18 13:20:00,92.48,92.51,92.48,92.51,14489.0,90.8615,90.891,90.8615,90.891,14489.0
2024-12-18 13:25:00,92.51,92.51,92.47,92.48,14196.0,90.891,90.891,90.8517,90.8615,14196.0
2024-12-18 13:30:00,92.47,92.48,92.45,92.45,4958.0,90.8517,90.8615,90.832,90.832,4958.0
2024-12-18 13:35:00,92.45,92.46,92.45,92.45,9086.0,90.832,90.8419,90.832,90.832,9086.0
2024-12-18 13:40:00,92.45,92.46,92.45,92.45,7520.0,90.832,90.8419,90.832,90.832,7520.0
2024-12-18 13:45:00,92.45,92.46,92.45,92.46,11824.0,90.832,90.8419,90.832,90.8419,11824.0
2024-12-18 13:50:00,92.46,92.48,92.46,92.47,28311.0,90.8419,90.8615,90.8419,90.8517,28311.0
2024-12-18 13:55:00,92.47,92.48,92.46,92.47,26989.0,90.8517,90.8615,90.8419,90.8517,26989.0
2024-12-18 14:00:00,92.44,92.44,92.15,92.17,115201.0,90.8222,90.8222,90.5373,90.5569,115201.0
2024-12-18 14:05:00,92.15,92.15,92.05,92.06,54539.0,90.5373,90.5373,90.439,90.4489,54539.0
2024-12-18 14:10:00,92.06,92.06,91.97,91.99,60266.0,90.4489,90.4489,90.3604,90.3801,60266.0
2024-12-18 14:15:00,91.99,92.05,91.98,92.04,45404.0,90.3801,90.439,90.3703,90.4292,45404.0
2024-12-18 14:20:00,92.04,92.06,92.0,92.03,46361.0,90.4292,90.4489,90.3899,90.4194,46361.0
2024-12-18 14:25:00,92.03,92.05,92.0,92.02,53875.0,90.4194,90.439,90.3899,90.4096,53875.0
2024-12-18 14:30:00,92.01,92.02,91.98,91.98,39852.0,90.3997,90.4096,90.3703,90.3703,39852.0
2024-12-18 14:35:00,91.97,91.99,91.88,91.9,41605.0,90.3604,90.3801,90.272,90.2917,41605.0
2024-12-18 14:40:00,91.89,91.94,91.86,91.88,61361.0,90.2818,90.331,90.2524,90.272,61361.0
2024-12-18 14:45:00,91.89,91.9,91.83,91.85,84031.0,90.2818,90.2917,90.2229,90.2425,84031.0
2024-12-18 14:50:00,91.85,91.9,91.79,91.79,55876.0,90.2425,90.2917,90.1836,90.1836,55876.0
2024-12-18 14:55:00,91.79,91.8,91.67,91.69,26286.0,90.1836,90.1934,90.0657,90.0853,26286.0
2024-12-18 15:00:00,91.7,91.77,91.7,91.76,62358.0,90.0952,90.1639,90.0952,90.1541,62358.0
2024-12-18 15:05:00,91.76,91.78,91.68,91.71,31362.0,90.1541,90.1738,90.0755,90.105,31362.0
2024-12-18 15:10:00,91.73,91.75,91.7,91.73,25000.0,90.1246,90.1443,90.0952,90.1246,25000.0
2024-12-18 15:15:00,91.72,91.73,91.68,91.7,24115.0,90.1148,90.1246,90.0755,90.0952,24115.0
2024-12-18 15:20:00,91.71,91.72,91.68,91.71,37927.0,90.105,90.1148,90.0755,90.105,37927.0
2024-12-18 15:25:00,91.71,91.71,91.63,91.64,58020.0,90.105,90.105,90.0264,90.0362,58020.0
2024-12-18 15:30:00,91.65,91.65,91.57,91.57,69713.0,90.046,90.046,89.9674,89.9674,69713.0
2024-12-18 15:35:00,91.56,91.56,91.47,91.5,49906.0,89.9576,89.9576,89.8692,89.8987,49906.0
2024-12-18 15:40:00,91.5,91.56,91.48,91.55,71524.0,89.8987,89.9576,89.879,89.9478,71524.0
2024-12-18 15:45:00,91.56,91.58,91.53,91.58,57410.0,89.9576,89.9773,89.9281,89.9773,57410.0
2024-12-18 15:50:00,91.57,91.58,91.52,91.54,117689.0,89.9674,89.9773,89.9183,89.938,117689.0
2024-12-18 15:55:00,91.54,91.54,91.47,91.47,155357.0,89.938,89.938,89.8692,89.8692,155357.0
2024-12-19 09:30:00,91.11,91.37,91.11,91.34,68815.0,89.5155,89.7709,89.5155,89.7415,68815.0
2024-12-19 09:35:00,91.33,91.34,91.28,91.28,20837.0,89.7316,89.7415,89.6825,89.6825,20837.0
2024-12-19 09:40:00,91.28,91.29,91.25,91.25,27307.0,89.6825,89.6923,89.653,89.653,27307.0
2024-12-19 09:45:00,91.24,91.26,91.22,91.23,23383.0,89.6432,89.6629,89.6236,89.6334,23383.0
2024-12-19 09:50:00,91.23,91.25,91.21,91.23,46068.0,89.6334,89.653,89.6137,89.6334,46068.0
2024-12-19 09:55:00,91.23,91.26,91.2,91.21,50211.0,89.6334,89.6629,89.6039,89.6137,50211.0
2024-12-19 10:00:00,91.2,91.22,91.16,91.17,50280.0,89.6039,89.6236,89.5646,89.5744,50280.0
2024-12-19 10:05:00,91.17,91.21,91.16,91.2,24622.0,89.5744,89.6137,89.5646,89.6039,24622.0
2024-12-19 10:10:00,91.21,91.25,91.2,91.22,20327.0,89.6137,89.653,89.6039,89.6236,20327.0
2024-12-19 10:15:00,91.23,91.26,91.22,91.25,16536.0,89.6334,89.6629,89.6236,89.653,16536.0
2024-12-19 10:20:00,91.25,91.25,91.21,91.24,14557.0,89.653,89.653,89.6137,89.6432,14557.0
2024-12-19 10:25:00,91.22,91.22,91.19,91.21,17344.0,89.6236,89.6236,89.5941,89.6137,17344.0
2024-12-19 10:30:00,91.22,91.25,91.22,91.22,93593.0,89.6236,89.653,89.6236,89.6236,93593.0
2024-12-19 10:35:00,91.23,91.28,91.22,91.26,28397.0,89.6334,89.6825,89.6236,89.6629,28397.0
2024-12-19 10:40:00,91.26,91.29,91.24,91.27,29241.0,89.6629,89.6923,89.6432,89.6727,29241.0
2024-12-19 10:45:00,91.28,91.29,91.26,91.29,11669.0,89.6825,89.6923,89.6629,89.6923,11669.0
2024-12-19 10:50:00,91.29,91.33,91.29,91.3,15691.0,89.6923,89.7316,89.6923,89.7022,15691.0
2024-12-19 10:55:00,91.3,91.34,91.27,91.27,23982.0,89.7022,89.7415,89.6727,89.6727,23982.0
2024-12-19 11:00:00,91.27,91.29,91.24,91.25,20705.0,89.6727,89.6923,89.6432,89.653,20705.0
2024-12-19 11:05:00,91.25,91.3,91.23,91.24,71754.0,89.653,89.7022,89.6334,89.6432,71754.0
2024-12-19 11:10:00,91.21,91.24,91.18,91.19,35962.0,89.6137,89.6432,89.5843,89.5941,35962.0
2024-12-19 11:15:00,91.19,91.21,91.18,91.2,42009.0,89.5941,89.6137,89.5843,89.6039,42009.0
2024-12-19 11:20:00,91.2,91.23,91.19,91.23,10486.0,89.6039,89.6334,89.5941,89.6334,10486.0
2024-12-19 11:25:00,91.24,91.29,91.24,91.28,9000.0,89.6432,89.6923,89.6432,89.6825,9000.0
2024-12-19 11:30:00,91.28,91.29,91.27,91.29,16516.0,89.6825,89.6923,89.6727,89.6923,16516.0
2024-12-19 11:35:00,91.28,91.31,91.26,91.3,8530.0,89.6825,89.712,89.6629,89.7022,8530.0
2024-12-19 11:40:00,91.3,91.3,91.28,91.29,13616.0,89.7022,89.7022,89.6825,89.6923,13616.0
2024-12-19 11:45:00,91.29,91.31,91.28,91.3,9043.0,89.6923,89.712,89.6825,89.7022,9043.0
2024-12-19 11:50:00,91.3,91.3,91.23,91.23,24815.0,89.7022,89.7022,89.6334,89.6334,24815.0
2024-12-19 11:55:00,91.24,91.24,91.21,91.21,9877.0,89.6432,89.6432,89.6137,89.6137,9877.0
2024-12-19 12:00:00,91.21,91.21,91.17,91.21,23445.0,89.6137,89.6137,89.5744,89.6137,23445.0
2024-12-19 12:05:00,91.21,91.24,91.21,91.23,4411.0,89.6137,89.6432,89.6137,89.6334,4411.0
2024-12-19 12:10:00,91.21,91.22,91.19,91.2,5258.0,89.6137,89.6236,89.5941,89.6039,5258.0
2024-12-19 12:15:00,91.19,91.2,91.18,91.2,115083.0,89.5941,89.6039,89.5843,89.6039,115083.0
2024-12-19 12:20:00,91.19,91.21,91.19,91.2,361848.0,89.5941,89.6137,89.5941,89.6039,361848.0
2024-12-19 12:25:00,91.2,91.21,91.19,91.2,14236.0,89.6039,89.6137,89.5941,89.6039,14236.0
2024-12-19 12:30:00,91.19,91.19,91.14,91.14,9680.0,89.5941,89.5941,89.545,89.545,9680.0
2024-12-19 12:35:00,91.13,91.14,91.12,91.14,10397.0,89.5351,89.545,89.5253,89.545,10397.0
2024-12-19 12:40:00,91.14,91.2,91.14,91.18,28377.0,89.545,89.6039,89.545,89.5843,28377.0
2024-12-19 12:45:00,91.18,91.19,91.13,91.13,25183.0,89.5843,89.5941,89.5351,89.5351,25183.0
2024-12-19 12:50:00,91.13,91.14,91.12,91.13,18488.0,89.5351,89.545,89.5253,89.5351,18488.0
2024-12-19 12:55:00,91.13,91.13,91.1,91.11,17876.0,89.5351,89.5351,89.5057,89.5155,17876.0
2024-12-19 13:00:00,91.11,91.14,91.07,91.07,18154.0,89.5155,89.545,89.4762,89.4762,18154.0
2024-12-19 13:05:00,91.06,91.11,91.06,91.11,13846.0,89.4664,89.5155,89.4664,89.5155,13846.0
2024-12-19 13:10:00,91.12,91.14,91.11,91.12,37666.0,89.5253,89.545,89.5155,89.5253,37666.0
2024-12-19 13:15:00,91.12,91.14,91.1,91.14,11459.0,89.5253,89.545,89.5057,89.545,11459.0
2024-12-19 13:20:00,91.14,91.14,91.11,91.12,13756.0,89.545,89.545,89.5155,89.5253,13756.0
2024-12-19 13:25:00,91.12,91.14,91.11,91.13,6014.0,89.5253,89.545,89.5155,89.5351,6014.0
2024-12-19 13:30:00,91.13,91.15,91.11,91.13,13198.0,89.5351,89.5548,89.5155,89.5351,13198.0
2024-12-19 13:35:00,91.13,91.14,91.12,91.12,5102.0,89.5351,89.545,89.5253,89.5253,5102.0
2024-12-19 13:40:00,91.13,91.18,91.12,91.14,45416.0,89.5351,89.5843,89.5253,89.545,45416.0
2024-12-19 13:45:00,91.14,91.18,91.13,91.16,21651.0,89.545,89.5843,89.5351,89.5646,21651.0
2024-12-19 13:50:00,91.17,91.21,91.17,91.2,8777.0,89.5744,89.6137,89.5744,89.6039,8777.0
2024-12-19 13:55:00,91.2,91.28,91.19,91.27,14038.0,89.6039,89.6825,89.5941,89.6727,14038.0
2024-12-19 14:00:00,91.26,91.27,91.22,91.26,13114.0,89.6629,89.6727,89.6236,89.6629,13114.0
2024-12-19 14:05:00,91.26,91.28,91.23,91.27,14954.0,89.6629,89.6825,89.6334,89.6727,14954.0
2024-12-19 14:10:00,91.28,91.28,91.25,91.28,29872.0,89.6825,89.6825,89.653,89.6825,29872.0
2024-12-19 14:15:00,91.28,91.32,91.27,91.3,42309.0,89.6825,89.7218,89.6727,89.7022,42309.0
2024-12-19 14:20:00,91.29,91.31,91.28,91.29,16894.0,89.6923,89.712,89.6825,89.6923,16894.0
2024-12-19 14:25:00,91.3,91.32,91.28,91.31,17463.0,89.7022,89.7218,89.6825,89.712,17463.0
2024-12-19 14:30:00,91.31,91.35,91.31,91.33,34657.0,89.712,89.7513,89.712,89.7316,34657.0
2024-12-19 14:35:00,91.33,91.35,91.32,91.34,47230.0,89.7316,89.7513,89.7218,89.7415,47230.0
2024-12-19 14:40:00,91.34,91.35,91.32,91.33,6483.0,89.7415,89.7513,89.7218,89.7316,6483.0
2024-12-19 14:45:00,91.32,91.33,91.28,91.29,20971.0,89.7218,89.7316,89.6825,89.6923,20971.0
2024-12-19 14:50:00,91.29,91.29,91.27,91.29,24257.0,89.6923,89.6923,89.6727,89.6923,24257.0
2024-12-19 14:55:00,91.29,91.31,91.21,91.21,222850.0,89.6923,89.712,89.6137,89.6137,222850.0
2024-12-19 15:00:00,91.22,91.24,91.2,91.21,33003.0,89.6236,89.6432,89.6039,89.6137,33003.0
2024-12-19 15:05:00,91.2,91.22,91.18,91.2,15369.0,89.6039,89.6236,89.5843,89.6039,15369.0
2024-12-19 15:10:00,91.2,91.2,91.17,91.18,23760.0,89.6039,89.6039,89.5744,89.5843,23760.0
2024-12-19 15:15:00,91.19,91.24,91.18,91.23,19941.0,89.5941,89.6432,89.5843,89.6334,19941.0
2024-12-19 15:20:00,91.23,91.24,91.19,91.19,13053.0,89.6334,89.6432,89.5941,89.5941,13053.0
2024-12-19 15:25:00,91.2,91.21,91.19,91.2,19761.0,89.6039,89.6137,89.5941,89.6039,19761.0
2024-12-19 15:30:00,91.2,91.21,91.19,91.2,31783.0,89.6039,89.6137,89.5941,89.6039,31783.0
2024-12-19 15:35:00,91.2,91.21,91.18,91.18,39447.0,89.6039,89.6137,89.5843,89.5843,39447.0
2024-12-19 15:40:00,91.19,91.22,91.18,91.22,28004.0,89.5941,89.6236,89.5843,89.6236,28004.0
2024-12-19 15:45:00,91.2,91.23,91.2,91.22,22471.0,89.6039,89.6334,89.6039,89.6236,22471.0
2024-12-19 15:50:00,91.22,91.27,91.21,91.26,56511.0,89.6236,89.6727,89.6137,89.6629,56511.0
2024-12-19 15:55:00,91.26,91.27,91.24,91.25,48890.0,89.6629,89.6727,89.6432,89.653,48890.0
2024-12-20 09:30:00,91.56,91.79,91.27,91.75,69511.0,89.9576,90.1836,89.6727,90.1443,69511.0
2024-12-20 09:35:00,91.76,91.78,91.74,91.75,15563.0,90.1541,90.1738,90.1345,90.1443,15563.0
2024-12-20 09:40:00,91.74,91.75,91.7,91.7,7678.0,90.1345,90.1443,90.0952,90.0952,7678.0
2024-12-20 09:45:00,91.7,91.72,91.68,91.7,16094.0,90.0952,90.1148,90.0755,90.0952,16094.0
2024-12-20 09:50:00,91.7,91.74,91.67,91.68,9567.0,90.0952,90.1345,90.0657,90.0755,9567.0
2024-12-20 09:55:00,91.68,91.69,91.67,91.68,15538.0,90.0755,90.0853,90.0657,90.0755,15538.0
2024-12-20 10:00:00,91.69,91.7,91.64,91.69,31573.0,90.0853,90.0952,90.0362,90.0853,31573.0
2024-12-20 10:05:00,91.69,91.71,91.68,91.7,12033.0,90.0853,90.105,90.0755,90.0952,12033.0
2024-12-20 10:10:00,91.7,91.7,91.66,91.68,53032.0,90.0952,90.0952,90.0559,90.0755,53032.0
2024-12-20 10:15:00,91.69,91.72,91.67,91.72,19126.0,90.0853,90.1148,90.0657,90.1148,19126.0
2024-12-20 10:20:00,91.71,91.71,91.68,91.68,5157.0,90.105,90.105,90.0755,90.0755,5157.0
2024-12-20 10:25:00,91.68,91.69,91.64,91.65,16325.0,90.0755,90.0853,90.0362,90.046,16325.0
2024-12-20 10:30:00,91.65,91.7,91.64,91.7,8252.0,90.046,90.0952,90.0362,90.0952,8252.0
2024-12-20 10:35:00,91.7,91.73,91.7,91.71,13533.0,90.0952,90.1246,90.0952,90.105,13533.0
2024-12-20 10:40:00,91.71,91.74,91.71,91.73,89218.0,90.105,90.1345,90.105,90.1246,89218.0
2024-12-20 10:45:00,91.74,91.77,91.74,91.76,12673.0,90.1345,90.1639,90.1345,90.1541,12673.0
2024-12-20 10:50:00,91.76,91.78,91.76,91.77,7598.0,90.1541,90.1738,90.1541,90.1639,7598.0
2024-12-20 10:55:00,91.78,91.81,91.77,91.79,25132.0,90.1738,90.2032,90.1639,90.1836,25132.0
2024-12-20 11:00:00,91.79,91.81,91.75,91.79,16692.0,90.1836,90.2032,90.1443,90.1836,16692.0
2024-12-20 11:05:00,91.8,91.81,91.78,91.78,8704.0,90.1934,90.2032,90.1738,90.1738,8704.0
2024-12-20 11:10:00,91.79,91.79,91.75,91.76,9083.0,90.1836,90.1836,90.1443,90.1541,9083.0
2024-12-20 11:15:00,91.76,91.76,91.74,91.76,10637.0,90.1541,90.1541,90.1345,90.1541,10637.0
2024-12-20 11:20:00,91.76,91.8,91.75,91.8,28431.0,90.1541,90.1934,90.1443,90.1934,28431.0
2024-12-20 11:25:00,91.79,91.81,91.77,91.8,44808.0,90.1836,90.2032,90.1639,90.1934,44808.0
2024-12-20 11:30:00,91.8,91.8,91.77,91.78,16931.0,90.1934,90.1934,90.1639,90.1738,16931.0
2024-12-20 11:35:00,91.78,91.81,91.77,91.81,16753.0,90.1738,90.2032,90.1639,90.2032,16753.0
2024-12-20 11:40:00,91.81,91.85,91.8,91.84,17986.0,90.2032,90.2425,90.1934,90.2327,17986.0
2024-12-20 11:45:00,91.85,91.86,91.84,91.86,16712.0,90.2425,90.2524,90.2327,90.2524,16712.0
2024-12-20 11:50:00,91.86,91.87,91.85,91.87,23027.0,90.2524,90.2622,90.2425,90.2622,23027.0
2024-12-20 11:55:00,91.87,91.91,91.87,91.91,9561.0,90.2622,90.3015,90.2622,90.3015,9561.0
2024-12-20 12:00:00,91.9,91.92,91.89,91.91,21685.0,90.2917,90.3113,90.2818,90.3015,21685.0
2024-12-20 12:05:00,91.91,91.92,91.9,91.9,13571.0,90.3015,90.3113,90.2917,90.2917,13571.0
2024-12-20 12:10:00,91.89,91.91,91.86,91.88,14990.0,90.2818,90.3015,90.2524,90.272,14990.0
2024-12-20 12:15:00,91.88,91.89,91.87,91.88,12264.0,90.272,90.2818,90.2622,90.272,12264.0
2024-12-20 12:20:00,91.87,91.89,91.86,91.89,10694.0,90.2622,90.2818,90.2524,90.2818,10694.0
2024-12-20 12:25:00,91.88,91.89,91.86,91.86,23480.0,90.272,90.2818,90.2524,90.2524,23480.0
2024-12-20 12:30:00,91.86,91.86,91.82,91.83,13988.0,90.2524,90.2524,90.2131,90.2229,13988.0
2024-12-20 12:35:00,91.83,91.84,91.8,91.81,101464.0,90.2229,90.2327,90.1934,90.2032,101464.0
2024-12-20 12:40:00,91.81,91.82,91.8,91.81,17346.0,90.2032,90.2131,90.1934,90.2032,17346.0
2024-12-20 12:45:00,91.82,91.82,91.79,91.8,14539.0,90.2131,90.2131,90.1836,90.1934,14539.0
2024-12-20 12:50:00,91.8,91.82,91.79,91.82,10290.0,90.1934,90.2131,90.1836,90.2131,10290.0
2024-12-20 12:55:00,91.82,91.82,91.81,91.81,36034.0,90.2131,90.2131,90.2032,90.2032,36034.0
2024-12-20 13:00:00,91.81,91.81,91.78,91.79,14782.0,90.2032,90.2032,90.1738,90.1836,14782.0
2024-12-20 13:05:00,91.79,91.79,91.77,91.77,6651.0,90.1836,90.1836,90.1639,90.1639,6651.0
2024-12-20 13:10:00,91.78,91.78,91.75,91.77,27920.0,90.1738,90.1738,90.1443,90.1639,27920.0
2024-12-20 13:15:00,91.76,91.77,91.68,91.7,80174.0,90.1541,90.1639,90.0755,90.0952,80174.0
2024-12-20 13:20:00,91.7,91.7,91.68,91.68,6376.0,90.0952,90.0952,90.0755,90.0755,6376.0
2024-12-20 13:25:00,91.69,91.7,91.65,91.65,40197.0,90.0853,90.0952,90.046,90.046,40197.0
2024-12-20 13:30:00,91.66,91.67,91.65,91.66,8588.0,90.0559,90.0657,90.046,90.0559,8588.0
2024-12-20 13:35:00,91.66,91.69,91.66,91.69,10543.0,90.0559,90.0853,90.0559,90.0853,10543.0
2024-12-20 13:40:00,91.68,91.69,91.68,91.68,13109.0,90.0755,90.0853,90.0755,90.0755,13109.0
2024-12-20 13:45:00,91.68,91.7,91.68,91.7,15856.0,90.0755,90.0952,90.0755,90.0952,15856.0
2024-12-20 13:50:00,91.7,91.72,91.69,91.7,29165.0,90.0952,90.1148,90.0853,90.0952,29165.0
2024-12-20 13:55:00,91.7,91.71,91.68,91.69,29588.0,90.0952,90.105,90.0755,90.0853,29588.0
2024-12-20 14:00:00,91.69,91.7,91.68,91.7,9495.0,90.0853,90.0952,90.0755,90.0952,9495.0
2024-12-20 14:05:00,91.7,91.7,91.67,91.68,29201.0,90.0952,90.0952,90.0657,90.0755,29201.0
2024-12-20 14:10:00,91.68,91.69,91.63,91.64,160828.0,90.0755,90.0853,90.0264,90.0362,160828.0
2024-12-20 14:15:00,91.64,91.66,91.64,91.66,13676.0,90.0362,90.0559,90.0362,90.0559,13676.0
2024-12-20 14:20:00,91.66,91.69,91.65,91.66,18661.0,90.0559,90.0853,90.046,90.0559,18661.0
2024-12-20 14:25:00,91.66,91.68,91.64,91.64,15784.0,90.0559,90.0755,90.0362,90.0362,15784.0
2024-12-20 14:30:00,91.64,91.67,91.64,91.65,18266.0,90.0362,90.0657,90.0362,90.046,18266.0
2024-12-20 14:35:00,91.64,91.66,91.64,91.65,27961.0,90.0362,90.0559,90.0362,90.046,27961.0
2024-12-20 14:40:00,91.64,91.65,91.64,91.64,31340.0,90.0362,90.046,90.0362,90.0362,31340.0
2024-12-20 14:45:00,91.64,91.65,91.62,91.64,24482.0,90.0362,90.046,90.0166,90.0362,24482.0
2024-12-20 14:50:00,91.64,91.65,91.6,91.61,37554.0,90.0362,90.046,89.9969,90.0067,37554.0
2024-12-20 14:55:00,91.61,91.64,91.58,91.64,127617.0,90.0067,90.0362,89.9773,90.0362,127617.0
2024-12-20 15:00:00,91.64,91.66,91.62,91.62,33736.0,90.0362,90.0559,90.0166,90.0166,33736.0
2024-12-20 15:05:00,91.62,91.63,91.61,91.62,18426.0,90.0166,90.0264,90.0067,90.0166,18426.0
2024-12-20 15:10:00,91.62,91.65,91.61,91.65,10298.0,90.0166,90.046,90.0067,90.046,10298.0
2024-12-20 15:15:00,91.65,91.65,91.64,91.65,16433.0,90.046,90.046,90.0362,90.046,16433.0
2024-12-20 15:20:00,91.64,91.65,91.64,91.65,11272.0,90.0362,90.046,90.0362,90.046,11272.0
2024-12-20 15:25:00,91.65,91.65,91.63,91.65,35564.0,90.046,90.046,90.0264,90.046,35564.0
2024-12-20 15:30:00,91.65,91.67,91.65,91.67,58192.0,90.046,90.0657,90.046,90.0657,58192.0
2024-12-20 15:35:00,91.66,91.67,91.64,91.65,22607.0,90.0559,90.0657,90.0362,90.046,22607.0
2024-12-20 15:40:00,91.66,91.68,91.66,91.67,7613.0,90.0559,90.0755,90.0559,90.0657,7613.0
2024-12-20 15:45:00,91.68,91.69,91.66,91.66,53606.0,90.0755,90.0853,90.0559,90.0559,53606.0
2024-12-20 15:50:00,91.67,91.67,91.64,91.65,126120.0,90.0657,90.0657,90.0362,90.046,126120.0
2024-12-20 15:55:00,91.65,91.67,91.62,91.65,264606.0,90.046,90.0657,90.0166,90.046,264606.0
2024-12-23 09:30:00,91.9,91.9,91.56,91.57,67496.0,90.2917,90.2917,89.9576,89.9674,67496.0
2024-12-23 09:35:00,91.57,91.58,91.54,91.55,5090.0,89.9674,89.9773,89.938,89.9478,5090.0
2024-12-23 09:40:00,91.56,91.56,91.52,91.53,9655.0,89.9576,89.9576,89.9183,89.9281,9655.0
2024-12-23 09:45:00,91.52,91.52,91.48,91.49,11734.0,89.9183,89.9183,89.879,89.8888,11734.0
2024-12-23 09:50:00,91.49,91.49,91.46,91.46,42378.0,89.8888,89.8888,89.8594,89.8594,42378.0
2024-12-23 09:55:00,91.45,91.47,91.44,91.47,59836.0,89.8495,89.8692,89.8397,89.8692,59836.0
2024-12-23 10:00:00,91.46,91.5,91.46,91.48,27539.0,89.8594,89.8987,89.8594,89.879,27539.0
2024-12-23 10:05:00,91.47,91.47,91.42,91.43,11859.0,89.8692,89.8692,89.8201,89.8299,11859.0
2024-12-23 10:10:00,91.42,91.44,91.38,91.4,19564.0,89.8201,89.8397,89.7808,89.8004,19564.0
2024-12-23 10:15:00,91.41,91.41,91.37,91.37,13894.0,89.8102,89.8102,89.7709,89.7709,13894.0
2024-12-23 10:20:00,91.37,91.38,91.36,91.38,10939.0,89.7709,89.7808,89.7611,89.7808,10939.0
2024-12-23 10:25:00,91.38,91.4,91.37,91.37,12710.0,89.7808,89.8004,89.7709,89.7709,12710.0
2024-12-23 10:30:00,91.37,91.39,91.36,91.38,14846.0,89.7709,89.7906,89.7611,89.7808,14846.0
2024-12-23 10:35:00,91.39,91.41,91.39,91.4,20860.0,89.7906,89.8102,89.7906,89.8004,20860.0
2024-12-23 10:40:00,91.4,91.41,91.39,91.4,18333.0,89.8004,89.8102,89.7906,89.8004,18333.0
2024-12-23 10:45:00,91.4,91.42,91.39,91.41,26441.0,89.8004,89.8201,89.7906,89.8102,26441.0
2024-12-23 10:50:00,91.4,91.4,91.39,91.4,9363.0,89.8004,89.8004,89.7906,89.8004,9363.0
2024-12-23 10:55:00,91.4,91.42,91.38,91.39,14622.0,89.8004,89.8201,89.7808,89.7906,14622.0
2024-12-23 11:00:00,91.4,91.43,91.4,91.41,10225.0,89.8004,89.8299,89.8004,89.8102,10225.0
2024-12-23 11:05:00,91.41,91.44,91.39,91.4,11972.0,89.8102,89.8397,89.7906,89.8004,11972.0
2024-12-23 11:10:00,91.41,91.41,91.39,91.4,7997.0,89.8102,89.8102,89.7906,89.8004,7997.0
2024-12-23 11:15:00,91.4,91.4,91.39,91.39,2727.0,89.8004,89.8004,89.7906,89.7906,2727.0
2024-12-23 11:20:00,91.39,91.41,91.39,91.4,150165.0,89.7906,89.8102,89.7906,89.8004,150165.0
2024-12-23 11:25:00,91.4,91.4,91.39,91.4,2742.0,89.8004,89.8004,89.7906,89.8004,2742.0
2024-12-23 11:30:00,91.4,91.4,91.38,91.39,4895.0,89.8004,89.8004,89.7808,89.7906,4895.0
2024-12-23 11:35:00,91.39,91.41,91.37,91.41,33337.0,89.7906,89.8102,89.7709,89.8102,33337.0
2024-12-23 11:40:00,91.4,91.42,91.39,91.41,11301.0,89.8004,89.8201,89.7906,89.8102,11301.0
2024-12-23 11:45:00,91.41,91.43,91.4,91.42,14462.0,89.8102,89.8299,89.8004,89.8201,14462.0
2024-12-23 11:50:00,91.43,91.45,91.43,91.44,9753.0,89.8299,89.8495,89.8299,89.8397,9753.0
2024-12-23 11:55:00,91.44,91.45,91.44,91.44,16330.0,89.8397,89.8495,89.8397,89.8397,16330.0
2024-12-23 12:00:00,91.45,91.46,91.44,91.44,13823.0,89.8495,89.8594,89.8397,89.8397,13823.0
2024-12-23 12:05:00,91.43,91.44,91.42,91.43,9546.0,89.8299,89.8397,89.8201,89.8299,9546.0
2024-12-23 12:10:00,91.43,91.44,91.41,91.42,97412.0,89.8299,89.8397,89.8102,89.8201,97412.0
2024-12-23 12:15:00,91.41,91.42,91.39,91.4,35977.0,89.8102,89.8201,89.7906,89.8004,35977.0
2024-12-23 12:20:00,91.38,91.4,91.38,91.39,21404.0,89.7808,89.8004,89.7808,89.7906,21404.0
2024-12-23 12:25:00,91.38,91.39,91.36,91.36,10686.0,89.7808,89.7906,89.7611,89.7611,10686.0
2024-12-23 12:30:00,91.36,91.37,91.35,91.36,14839.0,89.7611,89.7709,89.7513,89.7611,14839.0
2024-12-23 12:35:00,91.37,91.38,91.36,91.37,21179.0,89.7709,89.7808,89.7611,89.7709,21179.0
2024-12-23 12:40:00,91.37,91.37,91.33,91.34,11787.0,89.7709,89.7709,89.7316,89.7415,11787.0
2024-12-23 12:45:00,91.34,91.35,91.33,91.34,14319.0,89.7415,89.7513,89.7316,89.7415,14319.0
2024-12-23 12:50:00,91.35,91.35,91.33,91.34,19671.0,89.7513,89.7513,89.7316,89.7415,19671.0
2024-12-23 12:55:00,91.34,91.35,91.33,91.34,17283.0,89.7415,89.7513,89.7316,89.7415,17283.0
2024-12-23 13:00:00,91.34,91.38,91.34,91.36,98208.0,89.7415,89.7808,89.7415,89.7611,98208.0
2024-12-23 13:05:00,91.35,91.38,91.34,91.34,21545.0,89.7513,89.7808,89.7415,89.7415,21545.0
2024-12-23 13:10:00,91.35,91.36,91.33,91.35,34341.0,89.7513,89.7611,89.7316,89.7513,34341.0
2024-12-23 13:15:00,91.34,91.35,91.33,91.34,35949.0,89.7415,89.7513,89.7316,89.7415,35949.0
2024-12-23 13:20:00,91.34,91.35,91.31,91.33,15827.0,89.7415,89.7513,89.712,89.7316,15827.0
2024-12-23 13:25:00,91.32,91.35,91.32,91.34,20898.0,89.7218,89.7513,89.7218,89.7415,20898.0
2024-12-23 13:30:00,91.34,91.38,91.34,91.37,15149.0,89.7415,89.7808,89.7415,89.7709,15149.0
2024-12-23 13:35:00,91.36,91.36,91.34,91.34,9416.0,89.7611,89.7611,89.7415,89.7415,9416.0
2024-12-23 13:40:00,91.35,91.35,91.33,91.34,33286.0,89.7513,89.7513,89.7316,89.7415,33286.0
2024-12-23 13:45:00,91.33,91.33,91.3,91.31,14939.0,89.7316,89.7316,89.7022,89.712,14939.0
2024-12-23 13:50:00,91.31,91.33,91.31,91.32,15088.0,89.712,89.7316,89.712,89.7218,15088.0
2024-12-23 13:55:00,91.32,91.33,91.3,91.31,32080.0,89.7218,89.7316,89.7022,89.712,32080.0
2024-12-23 14:00:00,91.3,91.34,91.29,91.29,29521.0,89.7022,89.7415,89.6923,89.6923,29521.0
2024-12-23 14:05:00,91.3,91.3,91.28,91.3,9426.0,89.7022,89.7022,89.6825,89.7022,9426.0
2024-12-23 14:10:00,91.29,91.3,91.26,91.27,19406.0,89.6923,89.7022,89.6629,89.6727,19406.0
2024-12-23 14:15:00,91.28,91.28,91.26,91.26,24971.0,89.6825,89.6825,89.6629,89.6629,24971.0
2024-12-23 14:20:00,91.27,91.27,91.24,91.24,34882.0,89.6727,89.6727,89.6432,89.6432,34882.0
2024-12-23 14:25:00,91.25,91.26,91.23,91.26,23239.0,89.653,89.6629,89.6334,89.6629,23239.0
2024-12-23 14:30:00,91.26,91.26,91.25,91.26,7397.0,89.6629,89.6629,89.653,89.6629,7397.0
2024-12-23 14:35:00,91.26,91.27,91.25,91.25,33663.0,89.6629,89.6727,89.653,89.653,33663.0
2024-12-23 14:40:00,91.26,91.27,91.25,91.26,19241.0,89.6629,89.6727,89.653,89.6629,19241.0
2024-12-23 14:45:00,91.26,91.26,91.24,91.24,15439.0,89.6629,89.6629,89.6432,89.6432,15439.0
2024-12-23 14:50:00,91.25,91.28,91.24,91.28,24302.0,89.653,89.6825,89.6432,89.6825,24302.0
2024-12-23 14:55:00,91.27,91.27,91.22,91.22,106361.0,89.6727,89.6727,89.6236,89.6236,106361.0
2024-12-23 15:00:00,91.22,91.26,91.22,91.25,24982.0,89.6236,89.6629,89.6236,89.653,24982.0
2024-12-23 15:05:00,91.24,91.26,91.24,91.26,15805.0,89.6432,89.6629,89.6432,89.6629,15805.0
2024-12-23 15:10:00,91.26,91.27,91.24,91.27,15034.0,89.6629,89.6727,89.6432,89.6727,15034.0
2024-12-23 15:15:00,91.25,91.27,91.25,91.25,9475.0,89.653,89.6727,89.653,89.653,9475.0
2024-12-23 15:20:00,91.26,91.26,91.25,91.25,15326.0,89.6629,89.6629,89.653,89.653,15326.0
2024-12-23 15:25:00,91.26,91.26,91.25,91.26,13227.0,89.6629,89.6629,89.653,89.6629,13227.0
2024-12-23 15:30:00,91.25,91.26,91.25,91.26,16817.0,89.653,89.6629,89.653,89.6629,16817.0
2024-12-23 15:35:00,91.26,91.27,91.25,91.27,15569.0,89.6629,89.6727,89.653,89.6727,15569.0
2024-12-23 15:40:00,91.28,91.28,91.27,91.28,23913.0,89.6825,89.6825,89.6727,89.6825,23913.0
2024-12-23 15:45:00,91.27,91.28,91.26,91.27,11607.0,89.6727,89.6825,89.6629,89.6727,11607.0
2024-12-23 15:50:00,91.27,91.29,91.26,91.29,32470.0,89.6727,89.6923,89.6629,89.6923,32470.0
2024-12-23 15:55:00,91.29,91.3,91.28,91.29,18280.0,89.6923,89.7022,89.6825,89.6923,18280.0
2024-12-24 09:30:00,91.01,91.37,91.01,91.05,44502.0,89.4172,89.7709,89.4172,89.4565,44502.0
2024-12-24 09:35:00,91.05,91.07,91.04,91.07,4610.0,89.4565,89.4762,89.4467,89.4762,4610.0
2024-12-24 09:40:00,91.07,91.07,91.05,91.07,4955.0,89.4762,89.4762,89.4565,89.4762,4955.0
2024-12-24 09:45:00,91.06,91.09,91.06,91.09,8130.0,89.4664,89.4958,89.4664,89.4958,8130.0
2024-12-24 09:50:00,91.09,91.09,91.06,91.08,9173.0,89.4958,89.4958,89.4664,89.486,9173.0
2024-12-24 09:55:00,91.08,91.09,91.08,91.08,12252.0,89.486,89.4958,89.486,89.486,12252.0
2024-12-24 10:00:00,91.08,91.09,91.07,91.09,27747.0,89.486,89.4958,89.4762,89.4958,27747.0
2024-12-24 10:05:00,91.09,91.11,91.09,91.11,14976.0,89.4958,89.5155,89.4958,89.5155,14976.0
2024-12-24 10:10:00,91.1,91.11,91.09,91.11,38274.0,89.5057,89.5155,89.4958,89.5155,38274.0
2024-12-24 10:15:00,91.11,91.12,91.09,91.09,18330.0,89.5155,89.5253,89.4958,89.4958,18330.0
2024-12-24 10:20:00,91.09,91.1,91.08,91.08,13332.0,89.4958,89.5057,89.486,89.486,13332.0
2024-12-24 10:25:00,91.09,91.1,91.08,91.08,23151.0,89.4958,89.5057,89.486,89.486,23151.0
2024-12-24 10:30:00,91.09,91.1,91.08,91.1,124608.0,89.4958,89.5057,89.486,89.5057,124608.0
2024-12-24 10:35:00,91.09,91.1,91.09,91.09,6060.0,89.4958,89.5057,89.4958,89.4958,6060.0
2024-12-24 10:40:00,91.09,91.1,91.07,91.1,16931.0,89.4958,89.5057,89.4762,89.5057,16931.0
2024-12-24 10:45:00,91.09,91.1,91.08,91.09,16216.0,89.4958,89.5057,89.486,89.4958,16216.0
2024-12-24 10:50:00,91.09,91.1,91.08,91.09,14446.0,89.4958,89.5057,89.486,89.4958,14446.0
2024-12-24 10:55:00,91.09,91.1,91.08,91.1,20575.0,89.4958,89.5057,89.486,89.5057,20575.0
2024-12-24 11:00:00,91.1,91.11,91.09,91.11,104678.0,89.5057,89.5155,89.4958,89.5155,104678.0
2024-12-24 11:05:00,91.1,91.11,91.09,91.09,62590.0,89.5057,89.5155,89.4958,89.4958,62590.0
2024-12-24 11:10:00,91.09,91.09,91.07,91.08,19178.0,89.4958,89.4958,89.4762,89.486,19178.0
2024-12-24 11:15:00,91.08,91.1,91.07,91.09,20071.0,89.486,89.5057,89.4762,89.4958,20071.0
2024-12-24 11:20:00,91.09,91.1,91.06,91.08,31548.0,89.4958,89.5057,89.4664,89.486,31548.0
2024-12-24 11:25:00,91.08,91.08,91.07,91.07,7133.0,89.486,89.486,89.4762,89.4762,7133.0
2024-12-24 11:30:00,91.08,91.14,91.05,91.14,42126.0,89.486,89.545,89.4565,89.545,42126.0
2024-12-24 11:35:00,91.13,91.15,91.12,91.12,10328.0,89.5351,89.5548,89.5253,89.5253,10328.0
2024-12-24 11:40:00,91.13,91.14,91.12,91.13,17247.0,89.5351,89.545,89.5253,89.5351,17247.0
2024-12-24 11:45:00,91.12,91.14,91.09,91.09,40126.0,89.5253,89.545,89.4958,89.4958,40126.0
2024-12-24 11:50:00,91.09,91.14,91.09,91.14,8128.0,89.4958,89.545,89.4958,89.545,8128.0
2024-12-24 11:55:00,91.14,91.14,91.12,91.14,5316.0,89.545,89.545,89.5253,89.545,5316.0
2024-12-24 12:00:00,91.13,91.15,91.13,91.14,21083.0,89.5351,89.5548,89.5351,89.545,21083.0
2024-12-24 12:05:00,91.15,91.17,91.14,91.17,20738.0,89.5548,89.5744,89.545,89.5744,20738.0
2024-12-24 12:10:00,91.17,91.17,91.16,91.16,5325.0,89.5744,89.5744,89.5646,89.5646,5325.0
2024-12-24 12:15:00,91.17,91.19,91.17,91.19,33505.0,89.5744,89.5941,89.5744,89.5941,33505.0
2024-12-24 12:20:00,91.19,91.23,91.18,91.21,12833.0,89.5941,89.6334,89.5843,89.6137,12833.0
2024-12-24 12:25:00,91.22,91.22,91.2,91.22,15939.0,89.6236,89.6236,89.6039,89.6236,15939.0
2024-12-24 12:30:00,91.22,91.24,91.21,91.23,20172.0,89.6236,89.6432,89.6137,89.6334,20172.0
2024-12-24 12:35:00,91.24,91.24,91.21,91.22,20895.0,89.6432,89.6432,89.6137,89.6236,20895.0
2024-12-24 12:40:00,91.23,91.27,91.22,91.27,19360.0,89.6334,89.6727,89.6236,89.6727,19360.0
2024-12-24 12:45:00,91.26,91.27,91.25,91.26,9412.0,89.6629,89.6727,89.653,89.6629,9412.0
2024-12-24 12:50:00,91.26,91.29,91.25,91.26,35236.0,89.6629,89.6923,89.653,89.6629,35236.0
2024-12-24 12:55:00,91.26,91.3,91.26,91.3,24965.0,89.6629,89.7022,89.6629,89.7022,24965.0
2024-12-26 09:30:00,91.1,91.12,91.0,91.05,20417.0,89.5057,89.5253,89.4074,89.4565,20417.0
2024-12-26 09:35:00,91.07,91.09,91.07,91.08,5021.0,89.4762,89.4958,89.4762,89.486,5021.0
2024-12-26 09:40:00,91.07,91.08,91.03,91.05,16357.0,89.4762,89.486,89.4369,89.4565,16357.0
2024-12-26 09:45:00,91.06,91.08,91.04,91.08,9697.0,89.4664,89.486,89.4467,89.486,9697.0
2024-12-26 09:50:00,91.08,91.09,91.06,91.07,10313.0,89.486,89.4958,89.4664,89.4762,10313.0
2024-12-26 09:55:00,91.07,91.09,91.04,91.08,19821.0,89.4762,89.4958,89.4467,89.486,19821.0
2024-12-26 10:00:00,91.07,91.07,91.04,91.06,23254.0,89.4762,89.4762,89.4467,89.4664,23254.0
2024-12-26 10:05:00,91.06,91.07,91.05,91.06,12085.0,89.4664,89.4762,89.4565,89.4664,12085.0
2024-12-26 10:10:00,91.05,91.08,91.04,91.08,51907.0,89.4565,89.486,89.4467,89.486,51907.0
2024-12-26 10:15:00,91.08,91.08,91.07,91.08,14528.0,89.486,89.486,89.4762,89.486,14528.0
2024-12-26 10:20:00,91.07,91.08,91.07,91.08,11656.0,89.4762,89.486,89.4762,89.486,11656.0
2024-12-26 10:25:00,91.06,91.07,91.06,91.06,22378.0,89.4664,89.4762,89.4664,89.4664,22378.0
2024-12-26 10:30:00,91.06,91.07,91.05,91.06,11532.0,89.4664,89.4762,89.4565,89.4664,11532.0
2024-12-26 10:35:00,91.06,91.1,91.05,91.1,23722.0,89.4664,89.5057,89.4565,89.5057,23722.0
2024-12-26 10:40:00,91.09,91.12,91.09,91.12,92060.0,89.4958,89.5253,89.4958,89.5253,92060.0
2024-12-26 10:45:00,91.12,91.12,91.09,91.11,30054.0,89.5253,89.5253,89.4958,89.5155,30054.0
2024-12-26 10:50:00,91.11,91.11,91.07,91.08,11209.0,89.5155,89.5155,89.4762,89.486,11209.0
2024-12-26 10:55:00,91.08,91.13,91.07,91.13,5642.0,89.486,89.5351,89.4762,89.5351,5642.0
2024-12-26 11:00:00,91.14,91.17,91.13,91.16,16630.0,89.545,89.5744,89.5351,89.5646,16630.0
2024-12-26 11:05:00,91.17,91.17,91.14,91.17,12502.0,89.5744,89.5744,89.545,89.5744,12502.0
2024-12-26 11:10:00,91.17,91.18,91.16,91.16,10890.0,89.5744,89.5843,89.5646,89.5646,10890.0
2024-12-26 11:15:00,91.17,91.17,91.14,91.16,8184.0,89.5744,89.5744,89.545,89.5646,8184.0
2024-12-26 11:20:00,91.16,91.17,91.15,91.17,33822.0,89.5646,89.5744,89.5548,89.5744,33822.0
2024-12-26 11:25:00,91.17,91.19,91.16,91.19,13202.0,89.5744,89.5941,89.5646,89.5941,13202.0
2024-12-26 11:30:00,91.19,91.21,91.18,91.2,24298.0,89.5941,89.6137,89.5843,89.6039,24298.0
2024-12-26 11:35:00,91.2,91.21,91.19,91.2,6834.0,89.6039,89.6137,89.5941,89.6039,6834.0
2024-12-26 11:40:00,91.2,91.24,91.2,91.23,22126.0,89.6039,89.6432,89.6039,89.6334,22126.0
2024-12-26 11:45:00,91.23,91.24,91.21,91.22,11048.0,89.6334,89.6432,89.6137,89.6236,11048.0
2024-12-26 11:50:00,91.22,91.24,91.21,91.23,17329.0,89.6236,89.6432,89.6137,89.6334,17329.0
2024-12-26 11:55:00,91.24,91.26,91.23,91.24,8414.0,89.6432,89.6629,89.6334,89.6432,8414.0
2024-12-26 12:00:00,91.24,91.26,91.24,91.26,12597.0,89.6432,89.6629,89.6432,89.6629,12597.0
2024-12-26 12:05:00,91.26,91.26,91.24,91.25,22029.0,89.6629,89.6629,89.6432,89.653,22029.0
2024-12-26 12:10:00,91.25,91.28,91.24,91.26,12712.0,89.653,89.6825,89.6432,89.6629,12712.0
2024-12-26 12:15:00,91.25,91.26,91.25,91.26,10749.0,89.653,89.6629,89.653,89.6629,10749.0
2024-12-26 12:20:00,91.26,91.26,91.22,91.23,10524.0,89.6629,89.6629,89.6236,89.6334,10524.0
2024-12-26 12:25:00,91.23,91.25,91.22,91.23,7705.0,89.6334,89.653,89.6236,89.6334,7705.0
2024-12-26 12:30:00,91.23,91.24,91.21,91.22,29021.0,89.6334,89.6432,89.6137,89.6236,29021.0
2024-12-26 12:35:00,91.22,91.22,91.2,91.22,11805.0,89.6236,89.6236,89.6039,89.6236,11805.0
2024-12-26 12:40:00,91.22,91.22,91.21,91.22,9902.0,89.6236,89.6236,89.6137,89.6236,9902.0
2024-12-26 12:45:00,91.22,91.22,91.18,91.2,39057.0,89.6236,89.6236,89.5843,89.6039,39057.0
2024-12-26 12:50:00,91.2,91.21,91.19,91.2,19530.0,89.6039,89.6137,89.5941,89.6039,19530.0
2024-12-26 12:55:00,91.2,91.22,91.2,91.22,13326.0,89.6039,89.6236,89.6039,89.6236,13326.0
2024-12-26 13:00:00,91.22,91.35,91.21,91.35,41976.0,89.6236,89.7513,89.6137,89.7513,41976.0
2024-12-26 13:05:00,91.35,91.41,91.33,91.41,143229.0,89.7513,89.8102,89.7316,89.8102,143229.0
2024-12-26 13:10:00,91.41,91.41,91.38,91.4,13049.0,89.8102,89.8102,89.7808,89.8004,13049.0
2024-12-26 13:15:00,91.4,91.41,91.38,91.41,12443.0,89.8004,89.8102,89.7808,89.8102,12443.0
2024-12-26 13:20:00,91.41,91.41,91.38,91.39,33711.0,89.8102,89.8102,89.7808,89.7906,33711.0
2024-12-26 13:25:00,91.4,91.44,91.4,91.43,7642.0,89.8004,89.8397,89.8004,89.8299,7642.0
2024-12-26 13:30:00,91.43,91.43,91.42,91.43,5316.0,89.8299,89.8299,89.8201,89.8299,5316.0
2024-12-26 13:35:00,91.42,91.44,91.4,91.41,9275.0,89.8201,89.8397,89.8004,89.8102,9275.0
2024-12-26 13:40:00,91.41,91.42,91.4,91.42,64033.0,89.8102,89.8201,89.8004,89.8201,64033.0
2024-12-26 13:45:00,91.42,91.47,91.41,91.46,41602.0,89.8201,89.8692,89.8102,89.8594,41602.0
2024-12-26 13:50:00,91.46,91.46,91.43,91.45,9341.0,89.8594,89.8594,89.8299,89.8495,9341.0
2024-12-26 13:55:00,91.45,91.47,91.44,91.47,10284.0,89.8495,89.8692,89.8397,89.8692,10284.0
2024-12-26 14:00:00,91.46,91.48,91.45,91.45,21352.0,89.8594,89.879,89.8495,89.8495,21352.0
2024-12-26 14:05:00,91.46,91.49,91.45,91.45,18463.0,89.8594,89.8888,89.8495,89.8495,18463.0
2024-12-26 14:10:00,91.45,91.5,91.45,91.48,30400.0,89.8495,89.8987,89.8495,89.879,30400.0
2024-12-26 14:15:00,91.48,91.48,91.45,91.48,32247.0,89.879,89.879,89.8495,89.879,32247.0
2024-12-26 14:20:00,91.47,91.5,91.47,91.5,9045.0,89.8692,89.8987,89.8692,89.8987,9045.0
2024-12-26 14:25:00,91.5,91.5,91.48,91.48,6505.0,89.8987,89.8987,89.879,89.879,6505.0
2024-12-26 14:30:00,91.48,91.49,91.46,91.47,23876.0,89.879,89.8888,89.8594,89.8692,23876.0
2024-12-26 14:35:00,91.47,91.49,91.46,91.49,10653.0,89.8692,89.8888,89.8594,89.8888,10653.0
2024-12-26 14:40:00,91.48,91.51,91.48,91.51,9604.0,89.879,89.9085,89.879,89.9085,9604.0
2024-12-26 14:45:00,91.51,91.53,91.5,91.53,26246.0,89.9085,89.9281,89.8987,89.9281,26246.0
2024-12-26 14:50:00,91.53,91.53,91.5,91.5,33357.0,89.9281,89.9281,89.8987,89.8987,33357.0
2024-12-26 14:55:00,91.5,91.51,91.48,91.49,35819.0,89.8987,89.9085,89.879,89.8888,35819.0
2024-12-26 15:00:00,91.49,91.5,91.49,91.5,53366.0,89.8888,89.8987,89.8888,89.8987,53366.0
2024-12-26 15:05:00,91.49,91.5,91.48,91.49,15918.0,89.8888,89.8987,89.879,89.8888,15918.0
2024-12-26 15:10:00,91.5,91.51,91.49,91.49,16003.0,89.8987,89.9085,89.8888,89.8888,16003.0
2024-12-26 15:15:00,91.49,91.5,91.49,91.49,19419.0,89.8888,89.8987,89.8888,89.8888,19419.0
2024-12-26 15:20:00,91.5,91.5,91.48,91.5,11246.0,89.8987,89.8987,89.879,89.8987,11246.0
2024-12-26 15:25:00,91.5,91.51,91.49,91.51,186410.0,89.8987,89.9085,89.8888,89.9085,186410.0
2024-12-26 15:30:00,91.51,91.51,91.47,91.47,18296.0,89.9085,89.9085,89.8692,89.8692,18296.0
2024-12-26 15:35:00,91.47,91.48,91.46,91.48,4259.0,89.8692,89.879,89.8594,89.879,4259.0
2024-12-26 15:40:00,91.47,91.48,91.46,91.47,12001.0,89.8692,89.879,89.8594,89.8692,12001.0
2024-12-26 15:45:00,91.47,91.47,91.45,91.46,12591.0,89.8692,89.8692,89.8495,89.8594,12591.0
2024-12-26 15:50:00,91.47,91.49,91.46,91.48,23729.0,89.8692,89.8888,89.8594,89.879,23729.0
2024-12-26 15:55:00,91.49,91.5,91.47,91.49,34137.0,89.8888,89.8987,89.8692,89.8888,34137.0
2024-12-27 09:30:00,91.51,91.74,91.45,91.48,22933.0,89.9085,90.1345,89.8495,89.879,22933.0
2024-12-27 09:35:00,91.48,91.52,91.48,91.49,7631.0,89.879,89.9183,89.879,89.8888,7631.0
2024-12-27 09:40:00,91.48,91.52,91.48,91.5,31937.0,89.879,89.9183,89.879,89.8987,31937.0
2024-12-27 09:45:00,91.5,91.56,91.5,91.55,59313.0,89.8987,89.9576,89.8987,89.9478,59313.0
2024-12-27 09:50:00,91.55,91.55,91.5,91.51,27631.0,89.9478,89.9478,89.8987,89.9085,27631.0
2024-12-27 09:55:00,91.51,91.55,91.5,91.55,24501.0,89.9085,89.9478,89.8987,89.9478,24501.0
2024-12-27 10:00:00,91.55,91.62,91.54,91.62,30935.0,89.9478,90.0166,89.938,90.0166,30935.0
2024-12-27 10:05:00,91.63,91.63,91.6,91.61,48240.0,90.0264,90.0264,89.9969,90.0067,48240.0
2024-12-27 10:10:00,91.6,91.62,91.6,91.61,10859.0,89.9969,90.0166,89.9969,90.0067,10859.0
2024-12-27 10:15:00,91.61,91.62,91.59,91.61,6337.0,90.0067,90.0166,89.9871,90.0067,6337.0
2024-12-27 10:20:00,91.61,91.63,91.59,91.62,22514.0,90.0067,90.0264,89.9871,90.0166,22514.0
2024-12-27 10:25:00,91.62,91.63,91.6,91.61,106798.0,90.0166,90.0264,89.9969,90.0067,106798.0
2024-12-27 10:30:00,91.61,91.64,91.61,91.64,12643.0,90.0067,90.0362,90.0067,90.0362,12643.0
2024-12-27 10:35:00,91.64,91.64,91.59,91.6,8833.0,90.0362,90.0362,89.9871,89.9969,8833.0
2024-12-27 10:40:00,91.59,91.6,91.58,91.59,11294.0,89.9871,89.9969,89.9773,89.9871,11294.0
2024-12-27 10:45:00,91.59,91.6,91.58,91.59,6745.0,89.9871,89.9969,89.9773,89.9871,6745.0
2024-12-27 10:50:00,91.59,91.61,91.57,91.59,24128.0,89.9871,90.0067,89.9674,89.9871,24128.0
2024-12-27 10:55:00,91.59,91.6,91.58,91.6,11737.0,89.9871,89.9969,89.9773,89.9969,11737.0
2024-12-27 11:00:00,91.58,91.59,91.54,91.54,34728.0,89.9773,89.9871,89.938,89.938,34728.0
2024-12-27 11:05:00,91.54,91.57,91.53,91.56,6363.0,89.938,89.9674,89.9281,89.9576,6363.0
2024-12-27 11:10:00,91.56,91.58,91.55,91.56,6612.0,89.9576,89.9773,89.9478,89.9576,6612.0
2024-12-27 11:15:00,91.56,91.57,91.54,91.56,9577.0,89.9576,89.9674,89.938,89.9576,9577.0
2024-12-27 11:20:00,91.57,91.58,91.56,91.58,3714.0,89.9674,89.9773,89.9576,89.9773,3714.0
2024-12-27 11:25:00,91.57,91.59,91.57,91.59,13180.0,89.9674,89.9871,89.9674,89.9871,13180.0
2024-12-27 11:30:00,91.59,91.59,91.56,91.57,6934.0,89.9871,89.9871,89.9576,89.9674,6934.0
2024-12-27 11:35:00,91.58,91.58,91.56,91.57,7575.0,89.9773,89.9773,89.9576,89.9674,7575.0
2024-12-27 11:40:00,91.57,91.58,91.56,91.58,5824.0,89.9674,89.9773,89.9576,89.9773,5824.0
2024-12-27 11:45:00,91.58,91.58,91.57,91.57,27635.0,89.9773,89.9773,89.9674,89.9674,27635.0
2024-12-27 11:50:00,91.58,91.58,91.52,91.53,12892.0,89.9773,89.9773,89.9183,89.9281,12892.0
2024-12-27 11:55:00,91.52,91.53,91.5,91.51,10307.0,89.9183,89.9281,89.8987,89.9085,10307.0
2024-12-27 12:00:00,91.51,91.51,91.49,91.5,7240.0,89.9085,89.9085,89.8888,89.8987,7240.0
2024-12-27 12:05:00,91.49,91.5,91.48,91.48,7433.0,89.8888,89.8987,89.879,89.879,7433.0
2024-12-27 12:10:00,91.48,91.49,91.46,91.47,8349.0,89.879,89.8888,89.8594,89.8692,8349.0
2024-12-27 12:15:00,91.48,91.5,91.47,91.48,24983.0,89.879,89.8987,89.8692,89.879,24983.0
2024-12-27 12:20:00,91.48,91.48,91.47,91.48,7334.0,89.879,89.879,89.8692,89.879,7334.0
2024-12-27 12:25:00,91.47,91.48,91.45,91.48,12495.0,89.8692,89.879,89.8495,89.879,12495.0
2024-12-27 12:30:00,91.48,91.48,91.46,91.48,138631.0,89.879,89.879,89.8594,89.879,138631.0
2024-12-27 12:35:00,91.48,91.49,91.47,91.48,7340.0,89.879,89.8888,89.8692,89.879,7340.0
2024-12-27 12:40:00,91.48,91.52,91.48,91.51,15623.0,89.879,89.9183,89.879,89.9085,15623.0
2024-12-27 12:45:00,91.51,91.51,91.48,91.48,115501.0,89.9085,89.9085,89.879,89.879,115501.0
2024-12-27 12:50:00,91.48,91.49,91.46,91.46,14858.0,89.879,89.8888,89.8594,89.8594,14858.0
2024-12-27 12:55:00,91.46,91.47,91.45,91.47,25189.0,89.8594,89.8692,89.8495,89.8692,25189.0
2024-12-27 13:00:00,91.47,91.47,91.46,91.47,6273.0,89.8692,89.8692,89.8594,89.8692,6273.0
2024-12-27 13:05:00,91.46,91.48,91.46,91.48,23691.0,89.8594,89.879,89.8594,89.879,23691.0
2024-12-27 13:10:00,91.47,91.48,91.47,91.48,16120.0,89.8692,89.879,89.8692,89.879,16120.0
2024-12-27 13:15:00,91.48,91.48,91.47,91.48,7892.0,89.879,89.879,89.8692,89.879,7892.0
2024-12-27 13:20:00,91.47,91.49,91.47,91.49,16249.0,89.8692,89.8888,89.8692,89.8888,16249.0
2024-12-27 13:25:00,91.48,91.48,91.46,91.46,75401.0,89.879,89.879,89.8594,89.8594,75401.0
2024-12-27 13:30:00,91.47,91.47,91.45,91.47,9005.0,89.8692,89.8692,89.8495,89.8692,9005.0
2024-12-27 13:35:00,91.47,91.5,91.47,91.49,5802.0,89.8692,89.8987,89.8692,89.8888,5802.0
2024-12-27 13:40:00,91.49,91.5,91.48,91.48,8788.0,89.8888,89.8987,89.879,89.879,8788.0
2024-12-27 13:45:00,91.48,91.49,91.48,91.48,5973.0,89.879,89.8888,89.879,89.879,5973.0
2024-12-27 13:50:00,91.48,91.48,91.47,91.48,33059.0,89.879,89.879,89.8692,89.879,33059.0
2024-12-27 13:55:00,91.48,91.48,91.47,91.48,14636.0,89.879,89.879,89.8692,89.879,14636.0
2024-12-27 14:00:00,91.48,91.48,91.47,91.48,6519.0,89.879,89.879,89.8692,89.879,6519.0
2024-12-27 14:05:00,91.48,91.48,91.46,91.48,13917.0,89.879,89.879,89.8594,89.879,13917.0
2024-12-27 14:10:00,91.48,91.49,91.46,91.47,17701.0,89.879,89.8888,89.8594,89.8692,17701.0
2024-12-27 14:15:00,91.47,91.49,91.46,91.47,13212.0,89.8692,89.8888,89.8594,89.8692,13212.0
2024-12-27 14:20:00,91.48,91.49,91.47,91.48,26255.0,89.879,89.8888,89.8692,89.879,26255.0
2024-12-27 14:25:00,91.48,91.5,91.47,91.48,28575.0,89.879,89.8987,89.8692,89.879,28575.0
2024-12-27 14:30:00,91.48,91.48,91.47,91.48,10707.0,89.879,89.879,89.8692,89.879,10707.0
2024-12-27 14:35:00,91.47,91.49,91.47,91.48,9384.0,89.8692,89.8888,89.8692,89.879,9384.0
2024-12-27 14:40:00,91.48,91.48,91.45,91.45,22666.0,89.879,89.879,89.8495,89.8495,22666.0
2024-12-27 14:45:00,91.46,91.46,91.43,91.45,26267.0,89.8594,89.8594,89.8299,89.8495,26267.0
2024-12-27 14:50:00,91.44,91.45,91.43,91.44,11600.0,89.8397,89.8495,89.8299,89.8397,11600.0
2024-12-27 14:55:00,91.44,91.45,91.42,91.44,453136.0,89.8397,89.8495,89.8201,89.8397,453136.0
2024-12-27 15:00:00,91.44,91.44,91.42,91.43,19637.0,89.8397,89.8397,89.8201,89.8299,19637.0
2024-12-27 15:05:00,91.43,91.43,91.42,91.43,11928.0,89.8299,89.8299,89.8201,89.8299,11928.0
2024-12-27 15:10:00,91.43,91.45,91.42,91.45,13555.0,89.8299,89.8495,89.8201,89.8495,13555.0
2024-12-27 15:15:00,91.45,91.46,91.43,91.43,20760.0,89.8495,89.8594,89.8299,89.8299,20760.0
2024-12-27 15:20:00,91.44,91.44,91.43,91.44,13867.0,89.8397,89.8397,89.8299,89.8397,13867.0
2024-12-27 15:25:00,91.43,91.44,91.41,91.41,14831.0,89.8299,89.8397,89.8102,89.8102,14831.0
2024-12-27 15:30:00,91.42,91.43,91.41,91.43,16334.0,89.8201,89.8299,89.8102,89.8299,16334.0
2024-12-27 15:35:00,91.43,91.43,91.42,91.42,8107.0,89.8299,89.8299,89.8201,89.8201,8107.0
2024-12-27 15:40:00,91.43,91.43,91.42,91.42,8816.0,89.8299,89.8299,89.8201,89.8201,8816.0
2024-12-27 15:45:00,91.43,91.43,91.41,91.42,18895.0,89.8299,89.8299,89.8102,89.8201,18895.0
2024-12-27 15:50:00,91.43,91.44,91.41,91.44,67791.0,89.8299,89.8397,89.8102,89.8397,67791.0
2024-12-27 15:55:00,91.44,91.45,91.43,91.44,149865.0,89.8397,89.8495,89.8299,89.8397,149865.0
2024-12-30 09:30:00,91.48,91.83,91.48,91.77,68485.0,89.879,90.2229,89.879,90.1639,68485.0
2024-12-30 09:35:00,91.77,91.79,91.75,91.77,2801.0,90.1639,90.1836,90.1443,90.1639,2801.0
2024-12-30 09:40:00,91.78,91.8,91.77,91.8,8455.0,90.1738,90.1934,90.1639,90.1934,8455.0
2024-12-30 09:45:00,91.8,91.83,91.8,91.83,28407.0,90.1934,90.2229,90.1934,90.2229,28407.0
2024-12-30 09:50:00,91.83,91.86,91.83,91.85,18324.0,90.2229,90.2524,90.2229,90.2425,18324.0
2024-12-30 09:55:00,91.86,91.88,91.85,91.85,24561.0,90.2524,90.272,90.2425,90.2425,24561.0
2024-12-30 10:00:00,91.84,91.89,91.83,91.89,32112.0,90.2327,90.2818,90.2229,90.2818,32112.0
2024-12-30 10:05:00,91.9,91.91,91.87,91.89,12263.0,90.2917,90.3015,90.2622,90.2818,12263.0
2024-12-30 10:10:00,91.88,91.89,91.87,91.88,6259.0,90.272,90.2818,90.2622,90.272,6259.0
2024-12-30 10:15:00,91.88,91.91,91.87,91.89,4599.0,90.272,90.3015,90.2622,90.2818,4599.0
2024-12-30 10:20:00,91.89,91.92,91.88,91.91,50858.0,90.2818,90.3113,90.272,90.3015,50858.0
2024-12-30 10:25:00,91.9,91.94,91.9,91.92,41597.0,90.2917,90.331,90.2917,90.3113,41597.0
2024-12-30 10:30:00,91.92,91.92,91.88,91.89,21018.0,90.3113,90.3113,90.272,90.2818,21018.0
2024-12-30 10:35:00,91.88,91.89,91.82,91.84,42695.0,90.272,90.2818,90.2131,90.2327,42695.0
2024-12-30 10:40:00,91.84,91.85,91.83,91.84,27532.0,90.2327,90.2425,90.2229,90.2327,27532.0
2024-12-30 10:45:00,91.84,91.88,91.84,91.85,31877.0,90.2327,90.272,90.2327,90.2425,31877.0
2024-12-30 10:50:00,91.84,91.87,91.84,91.87,29362.0,90.2327,90.2622,90.2327,90.2622,29362.0
2024-12-30 10:55:00,91.87,91.87,91.85,91.86,53078.0,90.2622,90.2622,90.2425,90.2524,53078.0
2024-12-30 11:00:00,91.86,91.87,91.84,91.86,10482.0,90.2524,90.2622,90.2327,90.2524,10482.0
2024-12-30 11:05:00,91.86,91.87,91.85,91.87,17274.0,90.2524,90.2622,90.2425,90.2622,17274.0
2024-12-30 11:10:00,91.87,91.88,91.86,91.88,15945.0,90.2622,90.272,90.2524,90.272,15945.0
2024-12-30 11:15:00,91.87,91.88,91.83,91.84,12039.0,90.2622,90.272,90.2229,90.2327,12039.0
2024-12-30 11:20:00,91.84,91.86,91.83,91.86,13838.0,90.2327,90.2524,90.2229,90.2524,13838.0
2024-12-30 11:25:00,91.86,91.88,91.85,91.86,33110.0,90.2524,90.272,90.2425,90.2524,33110.0
2024-12-30 11:30:00,91.86,91.87,91.85,91.86,17529.0,90.2524,90.2622,90.2425,90.2524,17529.0
2024-12-30 11:35:00,91.86,91.87,91.84,91.84,5100.0,90.2524,90.2622,90.2327,90.2327,5100.0
2024-12-30 11:40:00,91.84,91.85,91.83,91.84,6226.0,90.2327,90.2425,90.2229,90.2327,6226.0
2024-12-30 11:45:00,91.84,91.86,91.84,91.84,6944.0,90.2327,90.2524,90.2327,90.2327,6944.0
2024-12-30 11:50:00,91.84,91.86,91.84,91.86,7841.0,90.2327,90.2524,90.2327,90.2524,7841.0
2024-12-30 11:55:00,91.86,91.86,91.84,91.84,9959.0,90.2524,90.2524,90.2327,90.2327,9959.0
2024-12-30 12:00:00,91.83,91.84,91.81,91.84,68121.0,90.2229,90.2327,90.2032,90.2327,68121.0
2024-12-30 12:05:00,91.83,91.85,91.83,91.84,11714.0,90.2229,90.2425,90.2229,90.2327,11714.0
2024-12-30 12:10:00,91.84,91.86,91.83,91.84,25648.0,90.2327,90.2524,90.2229,90.2327,25648.0
2024-12-30 12:15:00,91.84,91.84,91.83,91.83,14303.0,90.2327,90.2327,90.2229,90.2229,14303.0
2024-12-30 12:20:00,91.84,91.84,91.82,91.83,12987.0,90.2327,90.2327,90.2131,90.2229,12987.0
2024-12-30 12:25:00,91.82,91.82,91.8,91.8,5694.0,90.2131,90.2131,90.1934,90.1934,5694.0
2024-12-30 12:30:00,91.81,91.81,91.8,91.81,6164.0,90.2032,90.2032,90.1934,90.2032,6164.0
2024-12-30 12:35:00,91.8,91.81,91.78,91.79,182593.0,90.1934,90.2032,90.1738,90.1836,182593.0
2024-12-30 12:40:00,91.8,91.8,91.78,91.79,4412.0,90.1934,90.1934,90.1738,90.1836,4412.0
2024-12-30 12:45:00,91.79,91.83,91.79,91.83,5815.0,90.1836,90.2229,90.1836,90.2229,5815.0
2024-12-30 12:50:00,91.82,91.84,91.82,91.84,122510.0,90.2131,90.2327,90.2131,90.2327,122510.0
2024-12-30 12:55:00,91.83,91.85,91.83,91.84,7452.0,90.2229,90.2425,90.2229,90.2327,7452.0
2024-12-30 13:00:00,91.84,91.85,91.83,91.84,7622.0,90.2327,90.2425,90.2229,90.2327,7622.0
2024-12-30 13:05:00,91.84,91.84,91.83,91.84,26057.0,90.2327,90.2327,90.2229,90.2327,26057.0
2024-12-30 13:10:00,91.84,91.85,91.81,91.81,13449.0,90.2327,90.2425,90.2032,90.2032,13449.0
2024-12-30 13:15:00,91.82,91.84,91.82,91.84,3269.0,90.2131,90.2327,90.2131,90.2327,3269.0
2024-12-30 13:20:00,91.84,91.86,91.84,91.85,29440.0,90.2327,90.2524,90.2327,90.2425,29440.0
2024-12-30 13:25:00,91.85,91.86,91.85,91.86,16035.0,90.2425,90.2524,90.2425,90.2524,16035.0
2024-12-30 13:30:00,91.86,91.86,91.84,91.84,40522.0,90.2524,90.2524,90.2327,90.2327,40522.0
2024-12-30 13:35:00,91.84,91.86,91.84,91.85,20440.0,90.2327,90.2524,90.2327,90.2425,20440.0
2024-12-30 13:40:00,91.86,91.86,91.85,91.85,19596.0,90.2524,90.2524,90.2425,90.2425,19596.0
2024-12-30 13:45:00,91.86,91.86,91.85,91.85,27601.0,90.2524,90.2524,90.2425,90.2425,27601.0
2024-12-30 13:50:00,91.84,91.85,91.82,91.83,17721.0,90.2327,90.2425,90.2131,90.2229,17721.0
2024-12-30 13:55:00,91.83,91.89,91.83,91.88,50226.0,90.2229,90.2818,90.2229,90.272,50226.0
2024-12-30 14:00:00,91.89,91.9,91.88,91.9,44634.0,90.2818,90.2917,90.272,90.2917,44634.0
2024-12-30 14:05:00,91.9,91.9,91.88,91.89,37953.0,90.2917,90.2917,90.272,90.2818,37953.0
2024-12-30 14:10:00,91.89,91.89,91.87,91.88,41038.0,90.2818,90.2818,90.2622,90.272,41038.0
2024-12-30 14:15:00,91.88,91.88,91.87,91.88,18823.0,90.272,90.272,90.2622,90.272,18823.0
2024-12-30 14:20:00,91.88,91.88,91.86,91.88,50355.0,90.272,90.272,90.2524,90.272,50355.0
2024-12-30 14:25:00,91.88,91.89,91.83,91.84,56786.0,90.272,90.2818,90.2229,90.2327,56786.0
2024-12-30 14:30:00,91.84,91.85,91.82,91.83,33540.0,90.2327,90.2425,90.2131,90.2229,33540.0
2024-12-30 14:35:00,91.83,91.84,91.82,91.83,20096.0,90.2229,90.2327,90.2131,90.2229,20096.0
2024-12-30 14:40:00,91.82,91.83,91.81,91.81,46843.0,90.2131,90.2229,90.2032,90.2032,46843.0
2024-12-30 14:45:00,91.81,91.82,91.8,91.81,33972.0,90.2032,90.2131,90.1934,90.2032,33972.0
2024-12-30 14:50:00,91.81,91.82,91.8,91.81,28483.0,90.2032,90.2131,90.1934,90.2032,28483.0
2024-12-30 14:55:00,91.81,91.83,91.81,91.81,89023.0,90.2032,90.2229,90.2032,90.2032,89023.0
2024-12-30 15:00:00,91.81,91.82,91.79,91.8,43352.0,90.2032,90.2131,90.1836,90.1934,43352.0
2024-12-30 15:05:00,91.8,91.8,91.76,91.78,26647.0,90.1934,90.1934,90.1541,90.1738,26647.0
2024-12-30 15:10:00,91.79,91.79,91.76,91.77,36595.0,90.1836,90.1836,90.1541,90.1639,36595.0
2024-12-30 15:15:00,91.77,91.77,91.76,91.77,31438.0,90.1639,90.1639,90.1541,90.1639,31438.0
2024-12-30 15:20:00,91.77,91.79,91.76,91.78,23320.0,90.1639,90.1836,90.1541,90.1738,23320.0
2024-12-30 15:25:00,91.79,91.79,91.77,91.79,21548.0,90.1836,90.1836,90.1639,90.1836,21548.0
2024-12-30 15:30:00,91.79,91.79,91.74,91.76,43912.0,90.1836,90.1836,90.1345,90.1541,43912.0
2024-12-30 15:35:00,91.76,91.77,91.75,91.77,29462.0,90.1541,90.1639,90.1443,90.1639,29462.0
2024-12-30 15:40:00,91.77,91.77,91.75,91.77,34373.0,90.1639,90.1639,90.1443,90.1639,34373.0
2024-12-30 15:45:00,91.77,91.77,91.75,91.76,35053.0,90.1639,90.1639,90.1443,90.1541,35053.0
2024-12-30 15:50:00,91.76,91.76,91.73,91.76,65151.0,90.1541,90.1541,90.1246,90.1541,65151.0
2024-12-30 15:55:00,91.76,91.78,91.75,91.76,126570.0,90.1541,90.1738,90.1443,90.1541,126570.0
2024-12-31 09:30:00,91.86,91.98,91.86,91.94,21746.0,90.2524,90.3703,90.2524,90.331,21746.0
2024-12-31 09:35:00,91.94,91.96,91.92,91.94,4219.0,90.331,90.3506,90.3113,90.331,4219.0
2024-12-31 09:40:00,91.94,91.95,91.94,91.95,3400.0,90.331,90.3408,90.331,90.3408,3400.0
2024-12-31 09:45:00,91.95,91.96,91.94,91.95,19477.0,90.3408,90.3506,90.331,90.3408,19477.0
2024-12-31 09:50:00,91.94,91.95,91.93,91.95,6652.0,90.331,90.3408,90.3211,90.3408,6652.0
2024-12-31 09:55:00,91.95,91.96,91.93,91.95,24348.0,90.3408,90.3506,90.3211,90.3408,24348.0
2024-12-31 10:00:00,91.96,91.96,91.92,91.93,16341.0,90.3506,90.3506,90.3113,90.3211,16341.0
2024-12-31 10:05:00,91.93,91.93,91.89,91.9,21484.0,90.3211,90.3211,90.2818,90.2917,21484.0
2024-12-31 10:10:00,91.9,91.91,91.89,91.91,13283.0,90.2917,90.3015,90.2818,90.3015,13283.0
2024-12-31 10:15:00,91.91,91.91,91.89,91.9,10846.0,90.3015,90.3015,90.2818,90.2917,10846.0
2024-12-31 10:20:00,91.89,91.91,91.87,91.9,14594.0,90.2818,90.3015,90.2622,90.2917,14594.0
2024-12-31 10:25:00,91.9,91.9,91.88,91.9,89683.0,90.2917,90.2917,90.272,90.2917,89683.0
2024-12-31 10:30:00,91.89,91.89,91.87,91.89,19728.0,90.2818,90.2818,90.2622,90.2818,19728.0
2024-12-31 10:35:00,91.89,91.93,91.88,91.9,26894.0,90.2818,90.3211,90.272,90.2917,26894.0
2024-12-31 10:40:00,91.89,91.89,91.83,91.84,11507.0,90.2818,90.2818,90.2229,90.2327,11507.0
2024-12-31 10:45:00,91.84,91.84,91.81,91.81,14980.0,90.2327,90.2327,90.2032,90.2032,14980.0
2024-12-31 10:50:00,91.81,91.82,91.77,91.78,22862.0,90.2032,90.2131,90.1639,90.1738,22862.0
2024-12-31 10:55:00,91.79,91.8,91.77,91.8,11936.0,90.1836,90.1934,90.1639,90.1934,11936.0
2024-12-31 11:00:00,91.79,91.79,91.74,91.75,31059.0,90.1836,90.1836,90.1345,90.1443,31059.0
2024-12-31 11:05:00,91.74,91.76,91.72,91.73,10143.0,90.1345,90.1541,90.1148,90.1246,10143.0
2024-12-31 11:10:00,91.72,91.72,91.7,91.71,16628.0,90.1148,90.1148,90.0952,90.105,16628.0
2024-12-31 11:15:00,91.72,91.72,91.65,91.67,14722.0,90.1148,90.1148,90.046,90.0657,14722.0
2024-12-31 11:20:00,91.67,91.68,91.63,91.63,16044.0,90.0657,90.0755,90.0264,90.0264,16044.0
2024-12-31 11:25:00,91.64,91.64,91.61,91.63,16739.0,90.0362,90.0362,90.0067,90.0264,16739.0
2024-12-31 11:30:00,91.62,91.63,91.61,91.63,14353.0,90.0166,90.0264,90.0067,90.0264,14353.0
2024-12-31 11:35:00,91.64,91.65,91.63,91.65,16289.0,90.0362,90.046,90.0264,90.046,16289.0
2024-12-31 11:40:00,91.65,91.65,91.6,91.62,47245.0,90.046,90.046,89.9969,90.0166,47245.0
2024-12-31 11:45:00,91.62,91.64,91.61,91.63,18229.0,90.0166,90.0362,90.0067,90.0264,18229.0
2024-12-31 11:50:00,91.63,91.63,91.6,91.62,29848.0,90.0264,90.0264,89.9969,90.0166,29848.0
2024-12-31 11:55:00,91.61,91.65,91.59,91.64,15799.0,90.0067,90.046,89.9871,90.0362,15799.0
2024-12-31 12:00:00,91.64,91.65,91.6,91.63,10573.0,90.0362,90.046,89.9969,90.0264,10573.0
2024-12-31 12:05:00,91.62,91.62,91.6,91.62,35723.0,90.0166,90.0166,89.9969,90.0166,35723.0
2024-12-31 12:10:00,91.61,91.62,91.57,91.58,16781.0,90.0067,90.0166,89.9674,89.9773,16781.0
2024-12-31 12:15:00,91.59,91.6,91.57,91.57,8416.0,89.9871,89.9969,89.9674,89.9674,8416.0
2024-12-31 12:20:00,91.56,91.56,91.5,91.54,46606.0,89.9576,89.9576,89.8987,89.938,46606.0
2024-12-31 12:25:00,91.55,91.58,91.54,91.58,14840.0,89.9478,89.9773,89.938,89.9773,14840.0
2024-12-31 12:30:00,91.58,91.64,91.55,91.59,76505.0,89.9773,90.0362,89.9478,89.9871,76505.0
2024-12-31 12:35:00,91.59,91.59,91.56,91.56,16685.0,89.9871,89.9871,89.9576,89.9576,16685.0
2024-12-31 12:40:00,91.56,91.62,91.55,91.58,64324.0,89.9576,90.0166,89.9478,89.9773,64324.0
2024-12-31 12:45:00,91.57,91.6,91.57,91.58,38385.0,89.9674,89.9969,89.9674,89.9773,38385.0
2024-12-31 12:50:00,91.59,91.66,91.59,91.64,24605.0,89.9871,90.0559,89.9871,90.0362,24605.0
2024-12-31 12:55:00,91.63,91.68,91.61,91.63,20635.0,90.0264,90.0755,90.0067,90.0264,20635.0
2024-12-31 13:00:00,91.63,91.63,91.6,91.62,28273.0,90.0264,90.0264,89.9969,90.0166,28273.0
2024-12-31 13:05:00,91.62,91.63,91.61,91.63,27211.0,90.0166,90.0264,90.0067,90.0264,27211.0
2024-12-31 13:10:00,91.62,91.63,91.61,91.63,26346.0,90.0166,90.0264,90.0067,90.0264,26346.0
2024-12-31 13:15:00,91.63,91.63,91.61,91.62,42917.0,90.0264,90.0264,90.0067,90.0166,42917.0
2024-12-31 13:20:00,91.62,91.63,91.61,91.63,24363.0,90.0166,90.0264,90.0067,90.0264,24363.0
2024-12-31 13:25:00,91.63,91.63,91.62,91.62,27568.0,90.0264,90.0264,90.0166,90.0166,27568.0
2024-12-31 13:30:00,91.63,91.64,91.62,91.64,15836.0,90.0264,90.0362,90.0166,90.0362,15836.0
2024-12-31 13:35:00,91.64,91.7,91.63,91.7,30656.0,90.0362,90.0952,90.0264,90.0952,30656.0
2024-12-31 13:40:00,91.7,91.72,91.69,91.71,23612.0,90.0952,90.1148,90.0853,90.105,23612.0
2024-12-31 13:45:00,91.72,91.72,91.71,91.71,18643.0,90.1148,90.1148,90.105,90.105,18643.0
2024-12-31 13:50:00,91.72,91.72,91.7,91.7,15948.0,90.1148,90.1148,90.0952,90.0952,15948.0
2024-12-31 13:55:00,91.7,91.71,91.69,91.7,20080.0,90.0952,90.105,90.0853,90.0952,20080.0
2024-12-31 14:00:00,91.69,91.69,91.68,91.68,72281.0,90.0853,90.0853,90.0755,90.0755,72281.0
2024-12-31 14:05:00,91.69,91.7,91.68,91.7,15356.0,90.0853,90.0952,90.0755,90.0952,15356.0
2024-12-31 14:10:00,91.7,91.7,91.68,91.68,13317.0,90.0952,90.0952,90.0755,90.0755,13317.0
2024-12-31 14:15:00,91.69,91.7,91.68,91.68,22019.0,90.0853,90.0952,90.0755,90.0755,22019.0
2024-12-31 14:20:00,91.68,91.68,91.67,91.68,24425.0,90.0755,90.0755,90.0657,90.0755,24425.0
2024-12-31 14:25:00,91.68,91.69,91.67,91.69,32808.0,90.0755,90.0853,90.0657,90.0853,32808.0
2024-12-31 14:30:00,91.68,91.69,91.67,91.68,20403.0,90.0755,90.0853,90.0657,90.0755,20403.0
2024-12-31 14:35:00,91.68,91.69,91.67,91.67,9065.0,90.0755,90.0853,90.0657,90.0657,9065.0
2024-12-31 14:40:00,91.67,91.68,91.67,91.67,18766.0,90.0657,90.0755,90.0657,90.0657,18766.0
2024-12-31 14:45:00,91.67,91.68,91.66,91.67,14908.0,90.0657,90.0755,90.0559,90.0657,14908.0
2024-12-31 14:50:00,91.67,91.68,91.66,91.68,26498.0,90.0657,90.0755,90.0559,90.0755,26498.0
2024-12-31 14:55:00,91.67,91.68,91.67,91.68,8725.0,90.0657,90.0755,90.0657,90.0755,8725.0
2024-12-31 15:00:00,91.68,91.69,91.68,91.69,5625.0,90.0755,90.0853,90.0755,90.0853,5625.0
2024-12-31 15:05:00,91.68,91.7,91.68,91.69,16420.0,90.0755,90.0952,90.0755,90.0853,16420.0
2024-12-31 15:10:00,91.69,91.7,91.68,91.68,16958.0,90.0853,90.0952,90.0755,90.0755,16958.0
2024-12-31 15:15:00,91.69,91.69,91.67,91.68,8748.0,90.0853,90.0853,90.0657,90.0755,8748.0
2024-12-31 15:20:00,91.68,91.68,91.67,91.67,24337.0,90.0755,90.0755,90.0657,90.0657,24337.0
2024-12-31 15:25:00,91.68,91.68,91.67,91.68,3317.0,90.0755,90.0755,90.0657,90.0755,3317.0
2024-12-31 15:30:00,91.68,91.68,91.67,91.68,16332.0,90.0755,90.0755,90.0657,90.0755,16332.0
2024-12-31 15:35:00,91.68,91.69,91.67,91.69,24497.0,90.0755,90.0853,90.0657,90.0853,24497.0
2024-12-31 15:40:00,91.69,91.7,91.68,91.7,4646.0,90.0853,90.0952,90.0755,90.0952,4646.0
2024-12-31 15:45:00,91.7,91.7,91.69,91.7,8291.0,90.0952,90.0952,90.0853,90.0952,8291.0
2024-12-31 15:50:00,91.7,91.7,91.69,91.7,6609.0,90.0952,90.0952,90.0853,90.0952,6609.0
2024-12-31 15:55:00,91.69,91.7,91.68,91.68,17532.0,90.0853,90.0952,90.0755,90.0755,17532.0
2025-01-02 09:30:00,91.97,91.97,91.75,91.91,13822.0,90.3604,90.3604,90.1443,90.3015,13822.0
2025-01-02 09:35:00,91.91,91.91,91.82,91.83,7874.0,90.3015,90.3015,90.2131,90.2229,7874.0
2025-01-02 09:40:00,91.83,91.87,91.83,91.86,13705.0,90.2229,90.2622,90.2229,90.2524,13705.0
2025-01-02 09:45:00,91.85,91.85,91.81,91.81,25463.0,90.2425,90.2425,90.2032,90.2032,25463.0
2025-01-02 09:50:00,91.82,91.86,91.81,91.84,11238.0,90.2131,90.2524,90.2032,90.2327,11238.0
2025-01-02 09:55:00,91.84,91.84,91.81,91.83,28348.0,90.2327,90.2327,90.2032,90.2229,28348.0
2025-01-02 10:00:00,91.83,91.84,91.8,91.84,18828.0,90.2229,90.2327,90.1934,90.2327,18828.0
2025-01-02 10:05:00,91.84,91.88,91.84,91.87,27524.0,90.2327,90.272,90.2327,90.2622,27524.0
2025-01-02 10:10:00,91.88,91.96,91.87,91.95,61958.0,90.272,90.3506,90.2622,90.3408,61958.0
2025-01-02 10:15:00,91.95,91.97,91.94,91.95,7130.0,90.3408,90.3604,90.331,90.3408,7130.0
2025-01-02 10:20:00,91.95,91.97,91.92,91.95,28600.0,90.3408,90.3604,90.3113,90.3408,28600.0
2025-01-02 10:25:00,91.96,91.97,91.89,91.89,30340.0,90.3506,90.3604,90.2818,90.2818,30340.0
2025-01-02 10:30:00,91.9,91.9,91.86,91.86,27333.0,90.2917,90.2917,90.2524,90.2524,27333.0
2025-01-02 10:35:00,91.87,91.88,91.85,91.86,26983.0,90.2622,90.272,90.2425,90.2524,26983.0
2025-01-02 10:40:00,91.86,91.87,91.81,91.83,18666.0,90.2524,90.2622,90.2032,90.2229,18666.0
2025-01-02 10:45:00,91.83,91.83,91.79,91.8,14514.0,90.2229,90.2229,90.1836,90.1934,14514.0
2025-01-02 10:50:00,91.81,91.82,91.79,91.81,25460.0,90.2032,90.2131,90.1836,90.2032,25460.0
2025-01-02 10:55:00,91.81,91.81,91.76,91.81,38908.0,90.2032,90.2032,90.1541,90.2032,38908.0
2025-01-02 11:00:00,91.82,91.83,91.76,91.78,18810.0,90.2131,90.2229,90.1541,90.1738,18810.0
2025-01-02 11:05:00,91.78,91.79,91.72,91.73,24351.0,90.1738,90.1836,90.1148,90.1246,24351.0
2025-01-02 11:10:00,91.73,91.73,91.69,91.7,45065.0,90.1246,90.1246,90.0853,90.0952,45065.0
2025-01-02 11:15:00,91.71,91.71,91.69,91.71,10996.0,90.105,90.105,90.0853,90.105,10996.0
2025-01-02 11:20:00,91.7,91.71,91.67,91.68,11887.0,90.0952,90.105,90.0657,90.0755,11887.0
2025-01-02 11:25:00,91.68,91.68,91.65,91.68,9602.0,90.0755,90.0755,90.046,90.0755,9602.0
2025-01-02 11:30:00,91.68,91.68,91.65,91.67,12334.0,90.0755,90.0755,90.046,90.0657,12334.0
2025-01-02 11:35:00,91.67,91.68,91.64,91.65,24588.0,90.0657,90.0755,90.0362,90.046,24588.0
2025-01-02 11:40:00,91.65,91.65,91.58,91.58,20672.0,90.046,90.046,89.9773,89.9773,20672.0
2025-01-02 11:45:00,91.59,91.6,91.54,91.56,11520.0,89.9871,89.9969,89.938,89.9576,11520.0
2025-01-02 11:50:00,91.56,91.59,91.56,91.57,11079.0,89.9576,89.9871,89.9576,89.9674,11079.0
2025-01-02 11:55:00,91.58,91.58,91.53,91.54,14671.0,89.9773,89.9773,89.9281,89.938,14671.0
2025-01-02 12:00:00,91.54,91.55,91.52,91.54,18230.0,89.938,89.9478,89.9183,89.938,18230.0
2025-01-02 12:05:00,91.54,91.56,91.53,91.55,15720.0,89.938,89.9576,89.9281,89.9478,15720.0
2025-01-02 12:10:00,91.55,91.55,91.51,91.53,20055.0,89.9478,89.9478,89.9085,89.9281,20055.0
2025-01-02 12:15:00,91.53,91.55,91.52,91.54,45028.0,89.9281,89.9478,89.9183,89.938,45028.0
2025-01-02 12:20:00,91.54,91.54,91.45,91.45,32399.0,89.938,89.938,89.8495,89.8495,32399.0
2025-01-02 12:25:00,91.45,91.47,91.45,91.45,16146.0,89.8495,89.8692,89.8495,89.8495,16146.0
2025-01-02 12:30:00,91.45,91.48,91.45,91.48,18204.0,89.8495,89.879,89.8495,89.879,18204.0
2025-01-02 12:35:00,91.48,91.53,91.47,91.53,23732.0,89.879,89.9281,89.8692,89.9281,23732.0
2025-01-02 12:40:00,91.54,91.58,91.53,91.58,10105.0,89.938,89.9773,89.9281,89.9773,10105.0
2025-01-02 12:45:00,91.58,91.6,91.56,91.59,28644.0,89.9773,89.9969,89.9576,89.9871,28644.0
2025-01-02 12:50:00,91.59,91.6,91.54,91.54,10333.0,89.9871,89.9969,89.938,89.938,10333.0
2025-01-02 12:55:00,91.55,91.59,91.54,91.58,58714.0,89.9478,89.9871,89.938,89.9773,58714.0
2025-01-02 13:00:00,91.58,91.6,91.58,91.59,17283.0,89.9773,89.9969,89.9773,89.9871,17283.0
2025-01-02 13:05:00,91.61,91.61,91.57,91.59,21309.0,90.0067,90.0067,89.9674,89.9871,21309.0
2025-01-02 13:10:00,91.58,91.61,91.58,91.61,17258.0,89.9773,90.0067,89.9773,90.0067,17258.0
2025-01-02 13:15:00,91.61,91.65,91.6,91.65,22245.0,90.0067,90.046,89.9969,90.046,22245.0
2025-01-02 13:20:00,91.64,91.64,91.61,91.63,20288.0,90.0362,90.0362,90.0067,90.0264,20288.0
2025-01-02 13:25:00,91.63,91.65,91.62,91.65,12395.0,90.0264,90.046,90.0166,90.046,12395.0
2025-01-02 13:30:00,91.65,91.65,91.62,91.63,14717.0,90.046,90.046,90.0166,90.0264,14717.0
2025-01-02 13:35:00,91.63,91.63,91.59,91.61,12816.0,90.0264,90.0264,89.9871,90.0067,12816.0
2025-01-02 13:40:00,91.6,91.62,91.59,91.6,12835.0,89.9969,90.0166,89.9871,89.9969,12835.0
2025-01-02 13:45:00,91.59,91.62,91.59,91.62,23092.0,89.9871,90.0166,89.9871,90.0166,23092.0
2025-01-02 13:50:00,91.62,91.64,91.61,91.64,7696.0,90.0166,90.0362,90.0067,90.0362,7696.0
2025-01-02 13:55:00,91.64,91.66,91.63,91.66,30352.0,90.0362,90.0559,90.0264,90.0559,30352.0
2025-01-02 14:00:00,91.66,91.66,91.64,91.65,31264.0,90.0559,90.0559,90.0362,90.046,31264.0
2025-01-02 14:05:00,91.65,91.67,91.63,91.67,31257.0,90.046,90.0657,90.0264,90.0657,31257.0
2025-01-02 14:10:00,91.67,91.68,91.66,91.67,37247.0,90.0657,90.0755,90.0559,90.0657,37247.0
2025-01-02 14:15:00,91.67,91.68,91.63,91.63,18771.0,90.0657,90.0755,90.0264,90.0264,18771.0
2025-01-02 14:20:00,91.64,91.65,91.62,91.63,35686.0,90.0362,90.046,90.0166,90.0264,35686.0
2025-01-02 14:25:00,91.62,91.66,91.62,91.65,40977.0,90.0166,90.0559,90.0166,90.046,40977.0
2025-01-02 14:30:00,91.65,91.65,91.61,91.62,11944.0,90.046,90.046,90.0067,90.0166,11944.0
2025-01-02 14:35:00,91.63,91.65,91.62,91.64,32491.0,90.0264,90.046,90.0166,90.0362,32491.0
2025-01-02 14:40:00,91.64,91.65,91.63,91.65,16222.0,90.0362,90.046,90.0264,90.046,16222.0
2025-01-02 14:45:00,91.65,91.65,91.61,91.62,15857.0,90.046,90.046,90.0067,90.0166,15857.0
2025-01-02 14:50:00,91.62,91.63,91.61,91.61,25418.0,90.0166,90.0264,90.0067,90.0067,25418.0
2025-01-02 14:55:00,91.61,91.64,91.59,91.63,20262.0,90.0067,90.0362,89.9871,90.0264,20262.0
2025-01-02 15:00:00,91.63,91.64,91.62,91.62,16477.0,90.0264,90.0362,90.0166,90.0166,16477.0
2025-01-02 15:05:00,91.63,91.66,91.62,91.66,30144.0,90.0264,90.0559,90.0166,90.0559,30144.0
2025-01-02 15:10:00,91.66,91.66,91.62,91.64,25513.0,90.0559,90.0559,90.0166,90.0362,25513.0
2025-01-02 15:15:00,91.63,91.65,91.62,91.63,26103.0,90.0264,90.046,90.0166,90.0264,26103.0
2025-01-02 15:20:00,91.63,91.66,91.63,91.64,22985.0,90.0264,90.0559,90.0264,90.0362,22985.0
2025-01-02 15:25:00,91.64,91.65,91.63,91.63,25778.0,90.0362,90.046,90.0264,90.0264,25778.0
2025-01-02 15:30:00,91.62,91.66,91.61,91.65,22139.0,90.0166,90.0559,90.0067,90.046,22139.0
2025-01-02 15:35:00,91.64,91.64,91.62,91.64,11088.0,90.0362,90.0362,90.0166,90.0362,11088.0
2025-01-02 15:40:00,91.64,91.64,91.61,91.62,18134.0,90.0362,90.0362,90.0067,90.0166,18134.0
2025-01-02 15:45:00,91.62,91.63,91.6,91.63,17257.0,90.0166,90.0264,89.9969,90.0264,17257.0
2025-01-02 15:50:00,91.63,91.63,91.62,91.62,23888.0,90.0264,90.0264,90.0166,90.0166,23888.0
2025-01-02 15:55:00,91.63,91.64,91.6,91.6,92878.0,90.0264,90.0362,89.9969,89.9969,92878.0
2025-01-03 09:30:00,92.26,92.26,91.66,91.72,45153.0,90.6454,90.6454,90.0559,90.1148,45153.0
2025-01-03 09:35:00,91.71,91.75,91.71,91.73,5638.0,90.105,90.1443,90.105,90.1246,5638.0
2025-01-03 09:40:00,91.71,91.74,91.7,91.74,11064.0,90.105,90.1345,90.0952,90.1345,11064.0
2025-01-03 09:45:00,91.73,91.74,91.7,91.73,6217.0,90.1246,90.1345,90.0952,90.1246,6217.0
2025-01-03 09:50:00,91.74,91.77,91.74,91.76,5588.0,90.1345,90.1639,90.1345,90.1541,5588.0
2025-01-03 09:55:00,91.76,91.77,91.75,91.76,8500.0,90.1541,90.1639,90.1443,90.1541,8500.0
2025-01-03 10:00:00,91.75,91.75,91.64,91.69,82545.0,90.1443,90.1443,90.0362,90.0853,82545.0
2025-01-03 10:05:00,91.69,91.73,91.67,91.73,40200.0,90.0853,90.1246,90.0657,90.1246,40200.0
2025-01-03 10:10:00,91.73,91.73,91.62,91.63,59075.0,90.1246,90.1246,90.0166,90.0264,59075.0
2025-01-03 10:15:00,91.63,91.67,91.62,91.67,40530.0,90.0264,90.0657,90.0166,90.0657,40530.0
2025-01-03 10:20:00,91.68,91.69,91.65,91.66,18370.0,90.0755,90.0853,90.046,90.0559,18370.0
2025-01-03 10:25:00,91.66,91.66,91.63,91.64,19570.0,90.0559,90.0559,90.0264,90.0362,19570.0
2025-01-03 10:30:00,91.64,91.64,91.63,91.64,9769.0,90.0362,90.0362,90.0264,90.0362,9769.0
2025-01-03 10:35:00,91.64,91.66,91.63,91.66,22838.0,90.0362,90.0559,90.0264,90.0559,22838.0
2025-01-03 10:40:00,91.66,91.66,91.59,91.6,77242.0,90.0559,90.0559,89.9871,89.9969,77242.0
2025-01-03 10:45:00,91.6,91.6,91.55,91.56,20128.0,89.9969,89.9969,89.9478,89.9576,20128.0
2025-01-03 10:50:00,91.56,91.57,91.55,91.56,11130.0,89.9576,89.9674,89.9478,89.9576,11130.0
2025-01-03 10:55:00,91.56,91.56,91.53,91.55,15427.0,89.9576,89.9576,89.9281,89.9478,15427.0
2025-01-03 11:00:00,91.55,91.58,91.54,91.58,15404.0,89.9478,89.9773,89.938,89.9773,15404.0
2025-01-03 11:05:00,91.57,91.63,91.56,91.63,20294.0,89.9674,90.0264,89.9576,90.0264,20294.0
2025-01-03 11:10:00,91.62,91.63,91.61,91.61,6266.0,90.0166,90.0264,90.0067,90.0067,6266.0
2025-01-03 11:15:00,91.62,91.65,91.6,91.64,104785.0,90.0166,90.046,89.9969,90.0362,104785.0
2025-01-03 11:20:00,91.64,91.64,91.59,91.59,17230.0,90.0362,90.0362,89.9871,89.9871,17230.0
2025-01-03 11:25:00,91.59,91.61,91.59,91.6,23469.0,89.9871,90.0067,89.9871,89.9969,23469.0
2025-01-03 11:30:00,91.6,91.62,91.6,91.61,12796.0,89.9969,90.0166,89.9969,90.0067,12796.0
2025-01-03 11:35:00,91.61,91.63,91.6,91.62,9634.0,90.0067,90.0264,89.9969,90.0166,9634.0
2025-01-03 11:40:00,91.63,91.63,91.6,91.62,23667.0,90.0264,90.0264,89.9969,90.0166,23667.0
2025-01-03 11:45:00,91.62,91.62,91.6,91.6,17578.0,90.0166,90.0166,89.9969,89.9969,17578.0
2025-01-03 11:50:00,91.61,91.61,91.59,91.59,12309.0,90.0067,90.0067,89.9871,89.9871,12309.0
2025-01-03 11:55:00,91.6,91.61,91.59,91.61,41285.0,89.9969,90.0067,89.9871,90.0067,41285.0
2025-01-03 12:00:00,91.61,91.65,91.6,91.64,13393.0,90.0067,90.046,89.9969,90.0362,13393.0
2025-01-03 12:05:00,91.64,91.66,91.64,91.66,75592.0,90.0362,90.0559,90.0362,90.0559,75592.0
2025-01-03 12:10:00,91.66,91.67,91.64,91.64,13643.0,90.0559,90.0657,90.0362,90.0362,13643.0
2025-01-03 12:15:00,91.65,91.65,91.63,91.65,19596.0,90.046,90.046,90.0264,90.046,19596.0
2025-01-03 12:20:00,91.65,91.66,91.64,91.65,24491.0,90.046,90.0559,90.0362,90.046,24491.0
2025-01-03 12:25:00,91.65,91.66,91.64,91.65,18543.0,90.046,90.0559,90.0362,90.046,18543.0
2025-01-03 12:30:00,91.65,91.66,91.62,91.64,25640.0,90.046,90.0559,90.0166,90.0362,25640.0
2025-01-03 12:35:00,91.64,91.64,91.61,91.62,16664.0,90.0362,90.0362,90.0067,90.0166,16664.0
2025-01-03 12:40:00,91.62,91.63,91.6,91.61,20639.0,90.0166,90.0264,89.9969,90.0067,20639.0
2025-01-03 12:45:00,91.6,91.61,91.59,91.59,17334.0,89.9969,90.0067,89.9871,89.9871,17334.0
2025-01-03 12:50:00,91.59,91.6,91.55,91.56,21745.0,89.9871,89.9969,89.9478,89.9576,21745.0
2025-01-03 12:55:00,91.55,91.55,91.53,91.54,14885.0,89.9478,89.9478,89.9281,89.938,14885.0
2025-01-03 13:00:00,91.54,91.54,91.52,91.53,13088.0,89.938,89.938,89.9183,89.9281,13088.0
2025-01-03 13:05:00,91.53,91.55,91.53,91.54,8581.0,89.9281,89.9478,89.9281,89.938,8581.0
2025-01-03 13:10:00,91.54,91.56,91.54,91.55,10744.0,89.938,89.9576,89.938,89.9478,10744.0
2025-01-03 13:15:00,91.56,91.56,91.53,91.56,14523.0,89.9576,89.9576,89.9281,89.9576,14523.0
2025-01-03 13:20:00,91.55,91.57,91.54,91.57,16960.0,89.9478,89.9674,89.938,89.9674,16960.0
2025-01-03 13:25:00,91.58,91.58,91.56,91.56,14079.0,89.9773,89.9773,89.9576,89.9576,14079.0
2025-01-03 13:30:00,91.58,91.6,91.57,91.59,9037.0,89.9773,89.9969,89.9674,89.9871,9037.0
2025-01-03 13:35:00,91.6,91.6,91.57,91.58,15312.0,89.9969,89.9969,89.9674,89.9773,15312.0
2025-01-03 13:40:00,91.57,91.58,91.56,91.56,6695.0,89.9674,89.9773,89.9576,89.9576,6695.0
2025-01-03 13:45:00,91.56,91.57,91.54,91.55,9860.0,89.9576,89.9674,89.938,89.9478,9860.0
2025-01-03 13:50:00,91.54,91.56,91.53,91.54,5960.0,89.938,89.9576,89.9281,89.938,5960.0
2025-01-03 13:55:00,91.53,91.55,91.53,91.54,9414.0,89.9281,89.9478,89.9281,89.938,9414.0
2025-01-03 14:00:00,91.53,91.54,91.52,91.54,5715.0,89.9281,89.938,89.9183,89.938,5715.0
2025-01-03 14:05:00,91.53,91.54,91.53,91.54,5671.0,89.9281,89.938,89.9281,89.938,5671.0
2025-01-03 14:10:00,91.54,91.55,91.53,91.54,15840.0,89.938,89.9478,89.9281,89.938,15840.0
2025-01-03 14:15:00,91.54,91.54,91.53,91.54,11658.0,89.938,89.938,89.9281,89.938,11658.0
2025-01-03 14:20:00,91.54,91.55,91.53,91.55,40353.0,89.938,89.9478,89.9281,89.9478,40353.0
2025-01-03 14:25:00,91.55,91.55,91.54,91.54,24802.0,89.9478,89.9478,89.938,89.938,24802.0
2025-01-03 14:30:00,91.54,91.58,91.54,91.57,9512.0,89.938,89.9773,89.938,89.9674,9512.0
2025-01-03 14:35:00,91.57,91.58,91.56,91.57,10367.0,89.9674,89.9773,89.9576,89.9674,10367.0
2025-01-03 14:40:00,91.56,91.57,91.52,91.53,14171.0,89.9576,89.9674,89.9183,89.9281,14171.0
2025-01-03 14:45:00,91.53,91.54,91.52,91.52,11635.0,89.9281,89.938,89.9183,89.9183,11635.0
2025-01-03 14:50:00,91.52,91.52,91.48,91.49,13433.0,89.9183,89.9183,89.879,89.8888,13433.0
2025-01-03 14:55:00,91.48,91.49,91.47,91.49,23443.0,89.879,89.8888,89.8692,89.8888,23443.0
2025-01-03 15:00:00,91.49,91.49,91.46,91.47,13811.0,89.8888,89.8888,89.8594,89.8692,13811.0
2025-01-03 15:05:00,91.48,91.5,91.47,91.5,17325.0,89.879,89.8987,89.8692,89.8987,17325.0
2025-01-03 15:10:00,91.51,91.51,91.5,91.5,12759.0,89.9085,89.9085,89.8987,89.8987,12759.0
2025-01-03 15:15:00,91.51,91.51,91.49,91.49,10705.0,89.9085,89.9085,89.8888,89.8888,10705.0
2025-01-03 15:20:00,91.5,91.5,91.49,91.5,5198.0,89.8987,89.8987,89.8888,89.8987,5198.0
2025-01-03 15:25:00,91.5,91.5,91.48,91.48,7917.0,89.8987,89.8987,89.879,89.879,7917.0
2025-01-03 15:30:00,91.48,91.5,91.48,91.49,12747.0,89.879,89.8987,89.879,89.8888,12747.0
2025-01-03 15:35:00,91.49,91.5,91.48,91.48,9708.0,89.8888,89.8987,89.879,89.879,9708.0
2025-01-03 15:40:00,91.48,91.49,91.48,91.48,42185.0,89.879,89.8888,89.879,89.879,42185.0
2025-01-03 15:45:00,91.48,91.5,91.47,91.5,21677.0,89.879,89.8987,89.8692,89.8987,21677.0
2025-01-03 15:50:00,91.5,91.5,91.49,91.5,6477.0,89.8987,89.8987,89.8888,89.8987,6477.0
2025-01-03 15:55:00,91.5,91.5,91.47,91.48,46177.0,89.8987,89.8987,89.8692,89.879,46177.0
2025-01-06 09:30:00,91.47,91.5,91.33,91.43,27772.0,89.8692,89.8987,89.7316,89.8299,27772.0
2025-01-06 09:35:00,91.43,91.45,91.4,91.4,24032.0,89.8299,89.8495,89.8004,89.8004,24032.0
2025-01-06 09:40:00,91.4,91.41,91.39,91.4,12223.0,89.8004,89.8102,89.7906,89.8004,12223.0
2025-01-06 09:45:00,91.4,91.44,91.4,91.43,15543.0,89.8004,89.8397,89.8004,89.8299,15543.0
2025-01-06 09:50:00,91.42,91.45,91.4,91.45,4575.0,89.8201,89.8495,89.8004,89.8495,4575.0
2025-01-06 09:55:00,91.46,91.46,91.43,91.44,35497.0,89.8594,89.8594,89.8299,89.8397,35497.0
2025-01-06 10:00:00,91.45,91.45,91.4,91.4,5545.0,89.8495,89.8495,89.8004,89.8004,5545.0
2025-01-06 10:05:00,91.4,91.42,91.39,91.4,7594.0,89.8004,89.8201,89.7906,89.8004,7594.0
2025-01-06 10:10:00,91.4,91.42,91.38,91.42,35973.0,89.8004,89.8201,89.7808,89.8201,35973.0
2025-01-06 10:15:00,91.41,91.41,91.36,91.36,6580.0,89.8102,89.8102,89.7611,89.7611,6580.0
2025-01-06 10:20:00,91.36,91.36,91.33,91.34,5230.0,89.7611,89.7611,89.7316,89.7415,5230.0
2025-01-06 10:25:00,91.34,91.34,91.29,91.29,5041.0,89.7415,89.7415,89.6923,89.6923,5041.0
2025-01-06 10:30:00,91.31,91.33,91.31,91.31,14683.0,89.712,89.7316,89.712,89.712,14683.0
2025-01-06 10:35:00,91.31,91.36,91.31,91.36,23188.0,89.712,89.7611,89.712,89.7611,23188.0
2025-01-06 10:40:00,91.36,91.36,91.33,91.34,30129.0,89.7611,89.7611,89.7316,89.7415,30129.0
2025-01-06 10:45:00,91.34,91.37,91.32,91.33,24996.0,89.7415,89.7709,89.7218,89.7316,24996.0
2025-01-06 10:50:00,91.33,91.36,91.32,91.36,22015.0,89.7316,89.7611,89.7218,89.7611,22015.0
2025-01-06 10:55:00,91.36,91.37,91.35,91.37,159292.0,89.7611,89.7709,89.7513,89.7709,159292.0
2025-01-06 11:00:00,91.37,91.39,91.36,91.38,47082.0,89.7709,89.7906,89.7611,89.7808,47082.0
2025-01-06 11:05:00,91.38,91.38,91.34,91.36,49648.0,89.7808,89.7808,89.7415,89.7611,49648.0
2025-01-06 11:10:00,91.34,91.39,91.34,91.39,21996.0,89.7415,89.7906,89.7415,89.7906,21996.0
2025-01-06 11:15:00,91.4,91.45,91.36,91.45,96511.0,89.8004,89.8495,89.7611,89.8495,96511.0
2025-01-06 11:20:00,91.45,91.47,91.45,91.46,4105.0,89.8495,89.8692,89.8495,89.8594,4105.0
2025-01-06 11:25:00,91.46,91.48,91.45,91.47,6294.0,89.8594,89.879,89.8495,89.8692,6294.0
2025-01-06 11:30:00,91.48,91.49,91.43,91.43,11661.0,89.879,89.8888,89.8299,89.8299,11661.0
2025-01-06 11:35:00,91.43,91.43,91.41,91.41,7515.0,89.8299,89.8299,89.8102,89.8102,7515.0
2025-01-06 11:40:00,91.41,91.44,91.4,91.42,3638.0,89.8102,89.8397,89.8004,89.8201,3638.0
2025-01-06 11:45:00,91.43,91.43,91.41,91.41,7779.0,89.8299,89.8299,89.8102,89.8102,7779.0
2025-01-06 11:50:00,91.41,91.42,91.4,91.42,10981.0,89.8102,89.8201,89.8004,89.8201,10981.0
2025-01-06 11:55:00,91.42,91.44,91.4,91.44,24216.0,89.8201,89.8397,89.8004,89.8397,24216.0
2025-01-06 12:00:00,91.43,91.5,91.43,91.48,14502.0,89.8299,89.8987,89.8299,89.879,14502.0
2025-01-06 12:05:00,91.5,91.5,91.48,91.48,5692.0,89.8987,89.8987,89.879,89.879,5692.0
2025-01-06 12:10:00,91.48,91.49,91.47,91.48,28051.0,89.879,89.8888,89.8692,89.879,28051.0
2025-01-06 12:15:00,91.49,91.51,91.48,91.5,74602.0,89.8888,89.9085,89.879,89.8987,74602.0
2025-01-06 12:20:00,91.5,91.52,91.49,91.51,9757.0,89.8987,89.9183,89.8888,89.9085,9757.0
2025-01-06 12:25:00,91.52,91.54,91.51,91.53,19356.0,89.9183,89.938,89.9085,89.9281,19356.0
2025-01-06 12:30:00,91.52,91.52,91.48,91.5,10459.0,89.9183,89.9183,89.879,89.8987,10459.0
2025-01-06 12:35:00,91.5,91.5,91.47,91.47,20728.0,89.8987,89.8987,89.8692,89.8692,20728.0
2025-01-06 12:40:00,91.48,91.48,91.46,91.48,14335.0,89.879,89.879,89.8594,89.879,14335.0
2025-01-06 12:45:00,91.48,91.5,91.47,91.48,26600.0,89.879,89.8987,89.8692,89.879,26600.0
2025-01-06 12:50:00,91.49,91.5,91.46,91.5,24922.0,89.8888,89.8987,89.8594,89.8987,24922.0
2025-01-06 12:55:00,91.5,91.52,91.5,91.51,10498.0,89.8987,89.9183,89.8987,89.9085,10498.0
2025-01-06 13:00:00,91.48,91.49,91.4,91.41,50848.0,89.879,89.8888,89.8004,89.8102,50848.0
2025-01-06 13:05:00,91.41,91.44,91.4,91.42,12553.0,89.8102,89.8397,89.8004,89.8201,12553.0
2025-01-06 13:10:00,91.41,91.45,91.4,91.45,28115.0,89.8102,89.8495,89.8004,89.8495,28115.0
2025-01-06 13:15:00,91.44,91.44,91.38,91.39,15261.0,89.8397,89.8397,89.7808,89.7906,15261.0
2025-01-06 13:20:00,91.39,91.42,91.38,91.42,6864.0,89.7906,89.8201,89.7808,89.8201,6864.0
2025-01-06 13:25:00,91.42,91.45,91.42,91.45,3917.0,89.8201,89.8495,89.8201,89.8495,3917.0
2025-01-06 13:30:00,91.45,91.46,91.44,91.45,8853.0,89.8495,89.8594,89.8397,89.8495,8853.0
2025-01-06 13:35:00,91.45,91.45,91.42,91.43,8227.0,89.8495,89.8495,89.8201,89.8299,8227.0
2025-01-06 13:40:00,91.42,91.42,91.38,91.4,20317.0,89.8201,89.8201,89.7808,89.8004,20317.0
2025-01-06 13:45:00,91.4,91.42,91.39,91.4,51784.0,89.8004,89.8201,89.7906,89.8004,51784.0
2025-01-06 13:50:00,91.4,91.4,91.36,91.36,20435.0,89.8004,89.8004,89.7611,89.7611,20435.0
2025-01-06 13:55:00,91.36,91.36,91.34,91.35,24926.0,89.7611,89.7611,89.7415,89.7513,24926.0
2025-01-06 14:00:00,91.35,91.4,91.35,91.39,11542.0,89.7513,89.8004,89.7513,89.7906,11542.0
2025-01-06 14:05:00,91.39,91.39,91.38,91.38,4802.0,89.7906,89.7906,89.7808,89.7808,4802.0
2025-01-06 14:10:00,91.39,91.4,91.36,91.36,9219.0,89.7906,89.8004,89.7611,89.7611,9219.0
2025-01-06 14:15:00,91.36,91.39,91.35,91.39,10977.0,89.7611,89.7906,89.7513,89.7906,10977.0
2025-01-06 14:20:00,91.39,91.41,91.38,91.4,13693.0,89.7906,89.8102,89.7808,89.8004,13693.0
2025-01-06 14:25:00,91.4,91.41,91.38,91.39,41831.0,89.8004,89.8102,89.7808,89.7906,41831.0
2025-01-06 14:30:00,91.39,91.43,91.38,91.41,17468.0,89.7906,89.8299,89.7808,89.8102,17468.0
2025-01-06 14:35:00,91.41,91.42,91.41,91.42,12489.0,89.8102,89.8201,89.8102,89.8201,12489.0
2025-01-06 14:40:00,91.42,91.44,91.41,91.43,30580.0,89.8201,89.8397,89.8102,89.8299,30580.0
2025-01-06 14:45:00,91.43,91.43,91.41,91.42,13667.0,89.8299,89.8299,89.8102,89.8201,13667.0
2025-01-06 14:50:00,91.42,91.44,91.41,91.44,180399.0,89.8201,89.8397,89.8102,89.8397,180399.0
2025-01-06 14:55:00,91.44,91.44,91.4,91.43,77776.0,89.8397,89.8397,89.8004,89.8299,77776.0
2025-01-06 15:00:00,91.43,91.45,91.42,91.44,107917.0,89.8299,89.8495,89.8201,89.8397,107917.0
2025-01-06 15:05:00,91.44,91.44,91.42,91.43,22189.0,89.8397,89.8397,89.8201,89.8299,22189.0
2025-01-06 15:10:00,91.43,91.43,91.41,91.42,36210.0,89.8299,89.8299,89.8102,89.8201,36210.0
2025-01-06 15:15:00,91.42,91.42,91.38,91.39,29187.0,89.8201,89.8201,89.7808,89.7906,29187.0
2025-01-06 15:20:00,91.39,91.41,91.38,91.4,17569.0,89.7906,89.8102,89.7808,89.8004,17569.0
2025-01-06 15:25:00,91.4,91.41,91.36,91.37,16411.0,89.8004,89.8102,89.7611,89.7709,16411.0
2025-01-06 15:30:00,91.36,91.37,91.35,91.36,20712.0,89.7611,89.7709,89.7513,89.7611,20712.0
2025-01-06 15:35:00,91.37,91.37,91.34,91.34,14025.0,89.7709,89.7709,89.7415,89.7415,14025.0
2025-01-06 15:40:00,91.34,91.37,91.34,91.37,25890.0,89.7415,89.7709,89.7415,89.7709,25890.0
2025-01-06 15:45:00,91.36,91.37,91.35,91.36,21411.0,89.7611,89.7709,89.7513,89.7611,21411.0
2025-01-06 15:50:00,91.36,91.37,91.35,91.35,22066.0,89.7611,89.7709,89.7513,89.7513,22066.0
2025-01-06 15:55:00,91.36,91.4,91.27,91.31,71567.0,89.7611,89.8004,89.6727,89.712,71567.0
2025-01-07 09:30:00,91.27,91.38,91.24,91.38,16515.0,89.6727,89.7808,89.6432,89.7808,16515.0
2025-01-07 09:35:00,91.38,91.38,91.34,91.35,26085.0,89.7808,89.7808,89.7415,89.7513,26085.0
2025-01-07 09:40:00,91.35,91.36,91.33,91.35,7906.0,89.7513,89.7611,89.7316,89.7513,7906.0
2025-01-07 09:45:00,91.33,91.35,91.33,91.34,6700.0,89.7316,89.7513,89.7316,89.7415,6700.0
2025-01-07 09:50:00,91.31,91.32,91.27,91.29,12828.0,89.712,89.7218,89.6727,89.6923,12828.0
2025-01-07 09:55:00,91.28,91.33,91.28,91.33,35558.0,89.6825,89.7316,89.6825,89.7316,35558.0
2025-01-07 10:00:00,91.32,91.32,91.09,91.15,66322.0,89.7218,89.7218,89.4958,89.5548,66322.0
2025-01-07 10:05:00,91.13,91.13,91.04,91.04,92765.0,89.5351,89.5351,89.4467,89.4467,92765.0
2025-01-07 10:10:00,91.04,91.1,91.03,91.09,66872.0,89.4467,89.5057,89.4369,89.4958,66872.0
2025-01-07 10:15:00,91.09,91.14,91.09,91.13,17335.0,89.4958,89.545,89.4958,89.5351,17335.0
2025-01-07 10:20:00,91.13,91.16,91.1,91.11,14874.0,89.5351,89.5646,89.5057,89.5155,14874.0
2025-01-07 10:25:00,91.11,91.12,91.09,91.12,8122.0,89.5155,89.5253,89.4958,89.5253,8122.0
2025-01-07 10:30:00,91.14,91.14,91.08,91.09,6229.0,89.545,89.545,89.486,89.4958,6229.0
2025-01-07 10:35:00,91.09,91.09,91.03,91.04,5258.0,89.4958,89.4958,89.4369,89.4467,5258.0
2025-01-07 10:40:00,91.03,91.04,91.0,91.01,10592.0,89.4369,89.4467,89.4074,89.4172,10592.0
2025-01-07 10:45:00,91.0,91.01,90.96,90.98,25874.0,89.4074,89.4172,89.3681,89.3878,25874.0
2025-01-07 10:50:00,90.98,91.03,90.97,91.03,12566.0,89.3878,89.4369,89.3779,89.4369,12566.0
2025-01-07 10:55:00,91.02,91.05,91.02,91.03,3065.0,89.4271,89.4565,89.4271,89.4369,3065.0
2025-01-07 11:00:00,91.02,91.02,91.0,91.01,12040.0,89.4271,89.4271,89.4074,89.4172,12040.0
2025-01-07 11:05:00,91.0,91.01,90.98,90.98,15849.0,89.4074,89.4172,89.3878,89.3878,15849.0
2025-01-07 11:10:00,90.98,90.99,90.91,90.93,20884.0,89.3878,89.3976,89.319,89.3386,20884.0
2025-01-07 11:15:00,90.93,90.96,90.92,90.95,67504.0,89.3386,89.3681,89.3288,89.3583,67504.0
2025-01-07 11:20:00,90.94,90.95,90.92,90.92,8646.0,89.3485,89.3583,89.3288,89.3288,8646.0
2025-01-07 11:25:00,90.93,90.98,90.92,90.98,16848.0,89.3386,89.3878,89.3288,89.3878,16848.0
2025-01-07 11:30:00,90.97,91.05,90.96,90.98,13650.0,89.3779,89.4565,89.3681,89.3878,13650.0
2025-01-07 11:35:00,90.97,91.02,90.97,91.02,18204.0,89.3779,89.4271,89.3779,89.4271,18204.0
2025-01-07 11:40:00,91.02,91.03,90.99,91.02,46785.0,89.4271,89.4369,89.3976,89.4271,46785.0
2025-01-07 11:45:00,91.02,91.05,91.01,91.04,4879.0,89.4271,89.4565,89.4172,89.4467,4879.0
2025-01-07 11:50:00,91.06,91.06,91.02,91.02,16622.0,89.4664,89.4664,89.4271,89.4271,16622.0
2025-01-07 11:55:00,91.03,91.06,91.01,91.05,12176.0,89.4369,89.4664,89.4172,89.4565,12176.0
2025-01-07 12:00:00,91.06,91.07,91.05,91.06,13169.0,89.4664,89.4762,89.4565,89.4664,13169.0
2025-01-07 12:05:00,91.06,91.07,91.05,91.06,72374.0,89.4664,89.4762,89.4565,89.4664,72374.0
2025-01-07 12:10:00,91.06,91.07,91.04,91.06,41952.0,89.4664,89.4762,89.4467,89.4664,41952.0
2025-01-07 12:15:00,91.08,91.13,91.08,91.11,18142.0,89.486,89.5351,89.486,89.5155,18142.0
2025-01-07 12:20:00,91.11,91.18,91.11,91.15,24153.0,89.5155,89.5843,89.5155,89.5548,24153.0
2025-01-07 12:25:00,91.16,91.17,91.14,91.17,42391.0,89.5646,89.5744,89.545,89.5744,42391.0
2025-01-07 12:30:00,91.17,91.2,91.17,91.2,7931.0,89.5744,89.6039,89.5744,89.6039,7931.0
2025-01-07 12:35:00,91.19,91.22,91.17,91.19,9910.0,89.5941,89.6236,89.5744,89.5941,9910.0
2025-01-07 12:40:00,91.19,91.22,91.18,91.2,174370.0,89.5941,89.6236,89.5843,89.6039,174370.0
2025-01-07 12:45:00,91.19,91.2,91.16,91.19,28911.0,89.5941,89.6039,89.5646,89.5941,28911.0
2025-01-07 12:50:00,91.18,91.19,91.13,91.15,8885.0,89.5843,89.5941,89.5351,89.5548,8885.0
2025-01-07 12:55:00,91.15,91.16,91.13,91.16,4270.0,89.5548,89.5646,89.5351,89.5646,4270.0
2025-01-07 13:00:00,91.14,91.19,91.12,91.16,16780.0,89.545,89.5941,89.5253,89.5646,16780.0
2025-01-07 13:05:00,91.16,91.17,91.14,91.15,6589.0,89.5646,89.5744,89.545,89.5548,6589.0
2025-01-07 13:10:00,91.15,91.16,91.14,91.16,4262.0,89.5548,89.5646,89.545,89.5646,4262.0
2025-01-07 13:15:00,91.16,91.19,91.15,91.19,17414.0,89.5646,89.5941,89.5548,89.5941,17414.0
2025-01-07 13:20:00,91.18,91.19,91.12,91.13,2088.0,89.5843,89.5941,89.5253,89.5351,2088.0
2025-01-07 13:25:00,91.14,91.17,91.13,91.15,3983.0,89.545,89.5744,89.5351,89.5548,3983.0
2025-01-07 13:30:00,91.13,91.17,91.12,91.13,55964.0,89.5351,89.5744,89.5253,89.5351,55964.0
2025-01-07 13:35:00,91.13,91.13,91.08,91.09,27342.0,89.5351,89.5351,89.486,89.4958,27342.0
2025-01-07 13:40:00,91.09,91.09,91.04,91.05,7490.0,89.4958,89.4958,89.4467,89.4565,7490.0
2025-01-07 13:45:00,91.06,91.09,91.05,91.06,8670.0,89.4664,89.4958,89.4565,89.4664,8670.0
2025-01-07 13:50:00,91.05,91.08,91.05,91.07,5408.0,89.4565,89.486,89.4565,89.4762,5408.0
2025-01-07 13:55:00,91.06,91.08,91.05,91.08,5789.0,89.4664,89.486,89.4565,89.486,5789.0
2025-01-07 14:00:00,91.07,91.1,91.06,91.1,14750.0,89.4762,89.5057,89.4664,89.5057,14750.0
2025-01-07 14:05:00,91.1,91.12,91.1,91.11,19223.0,89.5057,89.5253,89.5057,89.5155,19223.0
2025-01-07 14:10:00,91.12,91.13,91.11,91.11,24516.0,89.5253,89.5351,89.5155,89.5155,24516.0
2025-01-07 14:15:00,91.1,91.12,91.08,91.12,31132.0,89.5057,89.5253,89.486,89.5253,31132.0
2025-01-07 14:20:00,91.12,91.13,91.11,91.12,54551.0,89.5253,89.5351,89.5155,89.5253,54551.0
2025-01-07 14:25:00,91.12,91.13,91.11,91.12,7202.0,89.5253,89.5351,89.5155,89.5253,7202.0
2025-01-07 14:30:00,91.12,91.12,91.09,91.09,11159.0,89.5253,89.5253,89.4958,89.4958,11159.0
2025-01-07 14:35:00,91.09,91.12,91.09,91.11,14231.0,89.4958,89.5253,89.4958,89.5155,14231.0
2025-01-07 14:40:00,91.12,91.14,91.1,91.13,12488.0,89.5253,89.545,89.5057,89.5351,12488.0
2025-01-07 14:45:00,91.13,91.14,91.11,91.13,30436.0,89.5351,89.545,89.5155,89.5351,30436.0
2025-01-07 14:50:00,91.12,91.15,91.11,91.15,13872.0,89.5253,89.5548,89.5155,89.5548,13872.0
2025-01-07 14:55:00,91.14,91.14,91.1,91.13,11191.0,89.545,89.545,89.5057,89.5351,11191.0
2025-01-07 15:00:00,91.13,91.14,91.11,91.14,11092.0,89.5351,89.545,89.5155,89.545,11092.0
2025-01-07 15:05:00,91.14,91.14,91.13,91.14,17511.0,89.545,89.545,89.5351,89.545,17511.0
2025-01-07 15:10:00,91.13,91.13,91.11,91.12,12490.0,89.5351,89.5351,89.5155,89.5253,12490.0
2025-01-07 15:15:00,91.12,91.15,91.12,91.14,16188.0,89.5253,89.5548,89.5253,89.545,16188.0
2025-01-07 15:20:00,91.15,91.18,91.14,91.18,19895.0,89.5548,89.5843,89.545,89.5843,19895.0
2025-01-07 15:25:00,91.18,91.18,91.16,91.17,14093.0,89.5843,89.5843,89.5646,89.5744,14093.0
2025-01-07 15:30:00,91.17,91.18,91.16,91.17,13895.0,89.5744,89.5843,89.5646,89.5744,13895.0
2025-01-07 15:35:00,91.16,91.17,91.14,91.14,8783.0,89.5646,89.5744,89.545,89.545,8783.0
2025-01-07 15:40:00,91.15,91.19,91.14,91.17,17349.0,89.5548,89.5941,89.545,89.5744,17349.0
2025-01-07 15:45:00,91.16,91.17,91.15,91.16,12564.0,89.5646,89.5744,89.5548,89.5646,12564.0
2025-01-07 15:50:00,91.16,91.17,91.13,91.13,8151.0,89.5646,89.5744,89.5351,89.5351,8151.0
2025-01-07 15:55:00,91.14,91.14,91.12,91.12,70691.0,89.545,89.545,89.5253,89.5253,70691.0
2025-01-08 09:30:00,90.92,91.0,90.92,90.97,19691.0,89.3288,89.4074,89.3288,89.3779,19691.0
2025-01-08 09:35:00,90.99,91.01,90.98,91.0,5972.0,89.3976,89.4172,89.3878,89.4074,5972.0
2025-01-08 09:40:00,91.03,91.05,91.01,91.05,9778.0,89.4369,89.4565,89.4172,89.4565,9778.0
2025-01-08 09:45:00,91.06,91.09,91.04,91.06,11935.0,89.4664,89.4958,89.4467,89.4664,11935.0
2025-01-08 09:50:00,91.05,91.11,91.05,91.1,20141.0,89.4565,89.5155,89.4565,89.5057,20141.0
2025-01-08 09:55:00,91.11,91.11,91.07,91.09,29096.0,89.5155,89.5155,89.4762,89.4958,29096.0
2025-01-08 10:00:00,91.09,91.14,91.09,91.13,13188.0,89.4958,89.545,89.4958,89.5351,13188.0
2025-01-08 10:05:00,91.13,91.16,91.12,91.15,13658.0,89.5351,89.5646,89.5253,89.5548,13658.0
2025-01-08 10:10:00,91.14,91.16,91.11,91.15,12610.0,89.545,89.5646,89.5155,89.5548,12610.0
2025-01-08 10:15:00,91.17,91.17,91.09,91.09,27394.0,89.5744,89.5744,89.4958,89.4958,27394.0
2025-01-08 10:20:00,91.09,91.16,91.09,91.15,13742.0,89.4958,89.5646,89.4958,89.5548,13742.0
2025-01-08 10:25:00,91.15,91.15,91.1,91.12,11658.0,89.5548,89.5548,89.5057,89.5253,11658.0
2025-01-08 10:30:00,91.12,91.14,91.1,91.14,18529.0,89.5253,89.545,89.5057,89.545,18529.0
2025-01-08 10:35:00,91.15,91.17,91.11,91.12,152844.0,89.5548,89.5744,89.5155,89.5253,152844.0
2025-01-08 10:40:00,91.13,91.16,91.11,91.16,94134.0,89.5351,89.5646,89.5155,89.5646,94134.0
2025-01-08 10:45:00,91.16,91.18,91.14,91.18,106921.0,89.5646,89.5843,89.545,89.5843,106921.0
2025-01-08 10:50:00,91.18,91.18,91.13,91.14,12204.0,89.5843,89.5843,89.5351,89.545,12204.0
2025-01-08 10:55:00,91.14,91.14,91.12,91.13,16371.0,89.545,89.545,89.5253,89.5351,16371.0
2025-01-08 11:00:00,91.14,91.14,91.1,91.1,13925.0,89.545,89.545,89.5057,89.5057,13925.0
2025-01-08 11:05:00,91.1,91.12,91.09,91.12,24909.0,89.5057,89.5253,89.4958,89.5253,24909.0
2025-01-08 11:10:00,91.11,91.12,91.08,91.11,27493.0,89.5155,89.5253,89.486,89.5155,27493.0
2025-01-08 11:15:00,91.12,91.15,91.1,91.15,16966.0,89.5253,89.5548,89.5057,89.5548,16966.0
2025-01-08 11:20:00,91.15,91.17,91.14,91.16,9438.0,89.5548,89.5744,89.545,89.5646,9438.0
2025-01-08 11:25:00,91.15,91.15,91.1,91.11,17937.0,89.5548,89.5548,89.5057,89.5155,17937.0
2025-01-08 11:30:00,91.11,91.12,91.1,91.11,10751.0,89.5155,89.5253,89.5057,89.5155,10751.0
2025-01-08 11:35:00,91.11,91.13,91.11,91.13,13773.0,89.5155,89.5351,89.5155,89.5351,13773.0
2025-01-08 11:40:00,91.13,91.16,91.11,91.13,24511.0,89.5351,89.5646,89.5155,89.5351,24511.0
2025-01-08 11:45:00,91.11,91.14,91.09,91.13,14138.0,89.5155,89.545,89.4958,89.5351,14138.0
2025-01-08 11:50:00,91.13,91.14,91.12,91.14,19506.0,89.5351,89.545,89.5253,89.545,19506.0
2025-01-08 11:55:00,91.14,91.16,91.14,91.15,9403.0,89.545,89.5646,89.545,89.5548,9403.0
2025-01-08 12:00:00,91.15,91.16,91.09,91.09,43218.0,89.5548,89.5646,89.4958,89.4958,43218.0
2025-01-08 12:05:00,91.09,91.09,91.07,91.08,19824.0,89.4958,89.4958,89.4762,89.486,19824.0
2025-01-08 12:10:00,91.07,91.09,91.07,91.09,16327.0,89.4762,89.4958,89.4762,89.4958,16327.0
2025-01-08 12:15:00,91.08,91.08,91.06,91.07,61403.0,89.486,89.486,89.4664,89.4762,61403.0
2025-01-08 12:20:00,91.08,91.08,91.05,91.06,6907.0,89.486,89.486,89.4565,89.4664,6907.0
2025-01-08 12:25:00,91.06,91.08,91.06,91.08,15411.0,89.4664,89.486,89.4664,89.486,15411.0
2025-01-08 12:30:00,91.06,91.06,91.03,91.04,64107.0,89.4664,89.4664,89.4369,89.4467,64107.0
2025-01-08 12:35:00,91.04,91.04,91.0,91.03,9596.0,89.4467,89.4467,89.4074,89.4369,9596.0
2025-01-08 12:40:00,91.02,91.06,91.02,91.05,6090.0,89.4271,89.4664,89.4271,89.4565,6090.0
2025-01-08 12:45:00,91.05,91.06,91.04,91.05,13132.0,89.4565,89.4664,89.4467,89.4565,13132.0
2025-01-08 12:50:00,91.05,91.09,91.04,91.09,25338.0,89.4565,89.4958,89.4467,89.4958,25338.0
2025-01-08 12:55:00,91.09,91.16,91.08,91.14,26728.0,89.4958,89.5646,89.486,89.545,26728.0
2025-01-08 13:00:00,91.14,91.22,91.13,91.2,20089.0,89.545,89.6236,89.5351,89.6039,20089.0
2025-01-08 13:05:00,91.2,91.21,91.18,91.19,12876.0,89.6039,89.6137,89.5843,89.5941,12876.0
2025-01-08 13:10:00,91.19,91.2,91.15,91.16,19422.0,89.5941,89.6039,89.5548,89.5646,19422.0
2025-01-08 13:15:00,91.16,91.17,91.12,91.12,11187.0,89.5646,89.5744,89.5253,89.5253,11187.0
2025-01-08 13:20:00,91.13,91.13,91.1,91.13,12144.0,89.5351,89.5351,89.5057,89.5351,12144.0
2025-01-08 13:25:00,91.13,91.17,91.12,91.16,11706.0,89.5351,89.5744,89.5253,89.5646,11706.0
2025-01-08 13:30:00,91.16,91.17,91.14,91.14,24849.0,89.5646,89.5744,89.545,89.545,24849.0
2025-01-08 13:35:00,91.15,91.17,91.13,91.14,15035.0,89.5548,89.5744,89.5351,89.545,15035.0
2025-01-08 13:40:00,91.13,91.13,91.1,91.11,7723.0,89.5351,89.5351,89.5057,89.5155,7723.0
2025-01-08 13:45:00,91.12,91.12,91.07,91.08,6304.0,89.5253,89.5253,89.4762,89.486,6304.0
2025-01-08 13:50:00,91.08,91.08,91.01,91.02,10595.0,89.486,89.486,89.4172,89.4271,10595.0
2025-01-08 13:55:00,91.02,91.07,91.02,91.05,6403.0,89.4271,89.4762,89.4271,89.4565,6403.0
2025-01-08 14:00:00,91.04,91.05,91.02,91.04,22385.0,89.4467,89.4565,89.4271,89.4467,22385.0
2025-01-08 14:05:00,91.03,91.1,91.03,91.09,17227.0,89.4369,89.5057,89.4369,89.4958,17227.0
2025-01-08 14:10:00,91.08,91.09,91.05,91.06,17534.0,89.486,89.4958,89.4565,89.4664,17534.0
2025-01-08 14:15:00,91.06,91.12,91.05,91.12,27986.0,89.4664,89.5253,89.4565,89.5253,27986.0
2025-01-08 14:20:00,91.11,91.12,91.1,91.1,15884.0,89.5155,89.5253,89.5057,89.5057,15884.0
2025-01-08 14:25:00,91.11,91.12,91.06,91.11,14218.0,89.5155,89.5253,89.4664,89.5155,14218.0
2025-01-08 14:30:00,91.11,91.11,91.05,91.06,14690.0,89.5155,89.5155,89.4565,89.4664,14690.0
2025-01-08 14:35:00,91.06,91.09,91.06,91.09,12228.0,89.4664,89.4958,89.4664,89.4958,12228.0
2025-01-08 14:40:00,91.09,91.1,91.06,91.06,14013.0,89.4958,89.5057,89.4664,89.4664,14013.0
2025-01-08 14:45:00,91.06,91.08,91.03,91.05,19656.0,89.4664,89.486,89.4369,89.4565,19656.0
2025-01-08 14:50:00,91.04,91.05,91.0,91.0,11617.0,89.4467,89.4565,89.4074,89.4074,11617.0
2025-01-08 14:55:00,91.01,91.05,91.01,91.04,15503.0,89.4172,89.4565,89.4172,89.4467,15503.0
2025-01-08 15:00:00,91.05,91.09,91.05,91.06,7199.0,89.4565,89.4958,89.4565,89.4664,7199.0
2025-01-08 15:05:00,91.06,91.09,91.05,91.07,19920.0,89.4664,89.4958,89.4565,89.4762,19920.0
2025-01-08 15:10:00,91.07,91.09,91.07,91.08,57228.0,89.4762,89.4958,89.4762,89.486,57228.0
2025-01-08 15:15:00,91.08,91.11,91.08,91.1,72511.0,89.486,89.5155,89.486,89.5057,72511.0
2025-01-08 15:20:00,91.09,91.13,91.09,91.1,113497.0,89.4958,89.5351,89.4958,89.5057,113497.0
2025-01-08 15:25:00,91.11,91.12,91.1,91.12,31614.0,89.5155,89.5253,89.5057,89.5253,31614.0
2025-01-08 15:30:00,91.12,91.12,91.1,91.11,7293.0,89.5253,89.5253,89.5057,89.5155,7293.0
2025-01-08 15:35:00,91.12,91.13,91.11,91.13,29902.0,89.5253,89.5351,89.5155,89.5351,29902.0
2025-01-08 15:40:00,91.13,91.22,91.13,91.21,30733.0,89.5351,89.6236,89.5351,89.6137,30733.0
2025-01-08 15:45:00,91.22,91.23,91.21,91.21,13074.0,89.6236,89.6334,89.6137,89.6137,13074.0
2025-01-08 15:50:00,91.21,91.22,91.19,91.19,35664.0,89.6137,89.6236,89.5941,89.5941,35664.0
2025-01-08 15:55:00,91.2,91.21,91.16,91.18,95355.0,89.6039,89.6137,89.5646,89.5843,95355.0
2025-01-10 09:30:00,90.64,90.72,90.64,90.71,45862.0,89.0537,89.1323,89.0537,89.1225,45862.0
2025-01-10 09:35:00,90.72,90.78,90.71,90.77,15642.0,89.1323,89.1913,89.1225,89.1814,15642.0
2025-01-10 09:40:00,90.79,90.81,90.77,90.81,42289.0,89.2011,89.2207,89.1814,89.2207,42289.0
2025-01-10 09:45:00,90.81,90.82,90.75,90.79,36870.0,89.2207,89.2306,89.1618,89.2011,36870.0
2025-01-10 09:50:00,90.79,90.79,90.73,90.74,13180.0,89.2011,89.2011,89.1421,89.152,13180.0
2025-01-10 09:55:00,90.73,90.74,90.71,90.73,13437.0,89.1421,89.152,89.1225,89.1421,13437.0
2025-01-10 10:00:00,90.73,90.73,90.62,90.69,41608.0,89.1421,89.1421,89.0341,89.1028,41608.0
2025-01-10 10:05:00,90.7,90.75,90.69,90.74,19110.0,89.1127,89.1618,89.1028,89.152,19110.0
2025-01-10 10:10:00,90.75,90.76,90.69,90.74,44233.0,89.1618,89.1716,89.1028,89.152,44233.0
2025-01-10 10:15:00,90.76,90.82,90.75,90.82,13520.0,89.1716,89.2306,89.1618,89.2306,13520.0
2025-01-10 10:20:00,90.82,90.85,90.82,90.82,10110.0,89.2306,89.26,89.2306,89.2306,10110.0
2025-01-10 10:25:00,90.81,90.84,90.8,90.83,12756.0,89.2207,89.2502,89.2109,89.2404,12756.0
2025-01-10 10:30:00,90.83,90.83,90.78,90.8,9497.0,89.2404,89.2404,89.1913,89.2109,9497.0
2025-01-10 10:35:00,90.8,90.8,90.75,90.78,37478.0,89.2109,89.2109,89.1618,89.1913,37478.0
2025-01-10 10:40:00,90.77,90.77,90.71,90.73,14398.0,89.1814,89.1814,89.1225,89.1421,14398.0
2025-01-10 10:45:00,90.72,90.74,90.68,90.7,18385.0,89.1323,89.152,89.093,89.1127,18385.0
2025-01-10 10:50:00,90.7,90.73,90.68,90.71,184281.0,89.1127,89.1421,89.093,89.1225,184281.0
2025-01-10 10:55:00,90.72,90.72,90.68,90.7,26792.0,89.1323,89.1323,89.093,89.1127,26792.0
2025-01-10 11:00:00,90.69,90.71,90.65,90.66,17098.0,89.1028,89.1225,89.0635,89.0734,17098.0
2025-01-10 11:05:00,90.66,90.67,90.64,90.66,19616.0,89.0734,89.0832,89.0537,89.0734,19616.0
2025-01-10 11:10:00,90.67,90.71,90.66,90.7,6485.0,89.0832,89.1225,89.0734,89.1127,6485.0
2025-01-10 11:15:00,90.69,90.71,90.65,90.65,12269.0,89.1028,89.1225,89.0635,89.0635,12269.0
2025-01-10 11:20:00,90.66,90.67,90.64,90.64,128102.0,89.0734,89.0832,89.0537,89.0537,128102.0
2025-01-10 11:25:00,90.65,90.67,90.63,90.64,10372.0,89.0635,89.0832,89.0439,89.0537,10372.0
2025-01-10 11:30:00,90.63,90.68,90.61,90.68,30700.0,89.0439,89.093,89.0242,89.093,30700.0
2025-01-10 11:35:00,90.69,90.7,90.65,90.65,188921.0,89.1028,89.1127,89.0635,89.0635,188921.0
2025-01-10 11:40:00,90.65,90.66,90.64,90.65,92138.0,89.0635,89.0734,89.0537,89.0635,92138.0
2025-01-10 11:45:00,90.65,90.66,90.64,90.65,70905.0,89.0635,89.0734,89.0537,89.0635,70905.0
2025-01-10 11:50:00,90.65,90.68,90.64,90.68,209856.0,89.0635,89.093,89.0537,89.093,209856.0
2025-01-10 11:55:00,90.68,90.68,90.53,90.62,306213.0,89.093,89.093,88.9456,89.0341,306213.0
2025-01-10 12:00:00,90.62,90.63,90.57,90.58,193928.0,89.0341,89.0439,88.9849,88.9948,193928.0
2025-01-10 12:05:00,90.58,90.61,90.57,90.6,50383.0,88.9948,89.0242,88.9849,89.0144,50383.0
2025-01-10 12:10:00,90.61,90.63,90.6,90.61,15314.0,89.0242,89.0439,89.0144,89.0242,15314.0
2025-01-10 12:15:00,90.62,90.62,90.58,90.59,13240.0,89.0341,89.0341,88.9948,89.0046,13240.0
2025-01-10 12:20:00,90.59,90.63,90.59,90.62,14866.0,89.0046,89.0439,89.0046,89.0341,14866.0
2025-01-10 12:25:00,90.61,90.64,90.6,90.63,10123.0,89.0242,89.0537,89.0144,89.0439,10123.0
2025-01-10 12:30:00,90.64,90.66,90.64,90.65,2986.0,89.0537,89.0734,89.0537,89.0635,2986.0
2025-01-10 12:35:00,90.67,90.68,90.66,90.68,10714.0,89.0832,89.093,89.0734,89.093,10714.0
2025-01-10 12:40:00,90.68,90.7,90.67,90.69,21992.0,89.093,89.1127,89.0832,89.1028,21992.0
2025-01-10 12:45:00,90.68,90.69,90.66,90.66,184430.0,89.093,89.1028,89.0734,89.0734,184430.0
2025-01-10 12:50:00,90.66,90.67,90.63,90.63,13456.0,89.0734,89.0832,89.0439,89.0439,13456.0
2025-01-10 12:55:00,90.64,90.68,90.63,90.68,7897.0,89.0537,89.093,89.0439,89.093,7897.0
2025-01-10 13:00:00,90.67,90.68,90.64,90.65,11012.0,89.0832,89.093,89.0537,89.0635,11012.0
2025-01-10 13:05:00,90.65,90.65,90.62,90.62,7849.0,89.0635,89.0635,89.0341,89.0341,7849.0
2025-01-10 13:10:00,90.62,90.62,90.59,90.6,35158.0,89.0341,89.0341,89.0046,89.0144,35158.0
2025-01-10 13:15:00,90.59,90.59,90.57,90.58,29802.0,89.0046,89.0046,88.9849,88.9948,29802.0
2025-01-10 13:20:00,90.58,90.62,90.58,90.61,61710.0,88.9948,89.0341,88.9948,89.0242,61710.0
2025-01-10 13:25:00,90.61,90.61,90.58,90.59,28659.0,89.0242,89.0242,88.9948,89.0046,28659.0
2025-01-10 13:30:00,90.59,90.59,90.57,90.58,36990.0,89.0046,89.0046,88.9849,88.9948,36990.0
2025-01-10 13:35:00,90.58,90.59,90.55,90.58,11865.0,88.9948,89.0046,88.9653,88.9948,11865.0
2025-01-10 13:40:00,90.59,90.59,90.58,90.59,6431.0,89.0046,89.0046,88.9948,89.0046,6431.0
2025-01-10 13:45:00,90.59,90.61,90.59,90.61,24952.0,89.0046,89.0242,89.0046,89.0242,24952.0
2025-01-10 13:50:00,90.61,90.61,90.54,90.54,16724.0,89.0242,89.0242,88.9555,88.9555,16724.0
2025-01-10 13:55:00,90.56,90.58,90.55,90.56,13297.0,88.9751,88.9948,88.9653,88.9751,13297.0
2025-01-10 14:00:00,90.56,90.57,90.55,90.56,8371.0,88.9751,88.9849,88.9653,88.9751,8371.0
2025-01-10 14:05:00,90.58,90.59,90.56,90.58,7795.0,88.9948,89.0046,88.9751,88.9948,7795.0
2025-01-10 14:10:00,90.58,90.58,90.56,90.58,16503.0,88.9948,88.9948,88.9751,88.9948,16503.0
2025-01-10 14:15:00,90.58,90.58,90.57,90.58,28489.0,88.9948,88.9948,88.9849,88.9948,28489.0
2025-01-10 14:20:00,90.57,90.57,90.54,90.55,10990.0,88.9849,88.9849,88.9555,88.9653,10990.0
2025-01-10 14:25:00,90.55,90.56,90.53,90.56,16988.0,88.9653,88.9751,88.9456,88.9751,16988.0
2025-01-10 14:30:00,90.56,90.57,90.55,90.55,11399.0,88.9751,88.9849,88.9653,88.9653,11399.0
2025-01-10 14:35:00,90.56,90.57,90.55,90.56,6973.0,88.9751,88.9849,88.9653,88.9751,6973.0
2025-01-10 14:40:00,90.56,90.58,90.55,90.57,29496.0,88.9751,88.9948,88.9653,88.9849,29496.0
2025-01-10 14:45:00,90.58,90.58,90.55,90.58,19036.0,88.9948,88.9948,88.9653,88.9948,19036.0
2025-01-10 14:50:00,90.57,90.59,90.55,90.56,16942.0,88.9849,89.0046,88.9653,88.9751,16942.0
2025-01-10 14:55:00,90.56,90.57,90.52,90.54,27310.0,88.9751,88.9849,88.9358,88.9555,27310.0
2025-01-10 15:00:00,90.54,90.55,90.53,90.55,24280.0,88.9555,88.9653,88.9456,88.9653,24280.0
2025-01-10 15:05:00,90.55,90.55,90.51,90.52,45060.0,88.9653,88.9653,88.926,88.9358,45060.0
2025-01-10 15:10:00,90.53,90.53,90.49,90.51,27670.0,88.9456,88.9456,88.9063,88.926,27670.0
2025-01-10 15:15:00,90.51,90.51,90.49,90.5,10503.0,88.926,88.926,88.9063,88.9162,10503.0
2025-01-10 15:20:00,90.49,90.51,90.48,90.5,42131.0,88.9063,88.926,88.8965,88.9162,42131.0
2025-01-10 15:25:00,90.49,90.5,90.45,90.46,135970.0,88.9063,88.9162,88.867,88.8769,135970.0
2025-01-10 15:30:00,90.46,90.46,90.44,90.45,44905.0,88.8769,88.8769,88.8572,88.867,44905.0
2025-01-10 15:35:00,90.46,90.46,90.45,90.45,33207.0,88.8769,88.8769,88.867,88.867,33207.0
2025-01-10 15:40:00,90.45,90.48,90.45,90.48,53368.0,88.867,88.8965,88.867,88.8965,53368.0
2025-01-10 15:45:00,90.47,90.49,90.47,90.48,27703.0,88.8867,88.9063,88.8867,88.8965,27703.0
2025-01-10 15:50:00,90.48,90.51,90.47,90.49,29691.0,88.8965,88.926,88.8867,88.9063,29691.0
2025-01-10 15:55:00,90.48,90.52,90.48,90.51,13373.0,88.8965,88.9358,88.8965,88.926,13373.0
2025-01-13 09:30:00,90.42,90.49,90.41,90.41,19424.0,88.8376,88.9063,88.8277,88.8277,19424.0
2025-01-13 09:35:00,90.4,90.42,90.38,90.39,9576.0,88.8179,88.8376,88.7983,88.8081,9576.0
2025-01-13 09:40:00,90.39,90.44,90.39,90.41,14136.0,88.8081,88.8572,88.8081,88.8277,14136.0
2025-01-13 09:45:00,90.4,90.48,90.39,90.48,7545.0,88.8179,88.8965,88.8081,88.8965,7545.0
2025-01-13 09:50:00,90.47,90.48,90.43,90.43,27287.0,88.8867,88.8965,88.8474,88.8474,27287.0
2025-01-13 09:55:00,90.44,90.48,90.43,90.46,15232.0,88.8572,88.8965,88.8474,88.8769,15232.0
2025-01-13 10:00:00,90.46,90.49,90.46,90.49,47921.0,88.8769,88.9063,88.8769,88.9063,47921.0
2025-01-13 10:05:00,90.5,90.52,90.48,90.49,16216.0,88.9162,88.9358,88.8965,88.9063,16216.0
2025-01-13 10:10:00,90.49,90.5,90.47,90.5,19845.0,88.9063,88.9162,88.8867,88.9162,19845.0
2025-01-13 10:15:00,90.5,90.5,90.47,90.47,11625.0,88.9162,88.9162,88.8867,88.8867,11625.0
2025-01-13 10:20:00,90.47,90.47,90.43,90.44,9268.0,88.8867,88.8867,88.8474,88.8572,9268.0
2025-01-13 10:25:00,90.44,90.46,90.41,90.41,33575.0,88.8572,88.8769,88.8277,88.8277,33575.0
2025-01-13 10:30:00,90.41,90.41,90.38,90.4,22992.0,88.8277,88.8277,88.7983,88.8179,22992.0
2025-01-13 10:35:00,90.39,90.43,90.38,90.42,15643.0,88.8081,88.8474,88.7983,88.8376,15643.0
2025-01-13 10:40:00,90.42,90.45,90.42,90.43,34702.0,88.8376,88.867,88.8376,88.8474,34702.0
2025-01-13 10:45:00,90.43,90.44,90.4,90.41,17673.0,88.8474,88.8572,88.8179,88.8277,17673.0
2025-01-13 10:50:00,90.41,90.42,90.38,90.39,16177.0,88.8277,88.8376,88.7983,88.8081,16177.0
2025-01-13 10:55:00,90.39,90.4,90.38,90.39,5976.0,88.8081,88.8179,88.7983,88.8081,5976.0
2025-01-13 11:00:00,90.39,90.41,90.35,90.36,25801.0,88.8081,88.8277,88.7688,88.7786,25801.0
2025-01-13 11:05:00,90.36,90.37,90.33,90.35,5728.0,88.7786,88.7884,88.7491,88.7688,5728.0
2025-01-13 11:10:00,90.34,90.36,90.34,90.35,4721.0,88.759,88.7786,88.759,88.7688,4721.0
2025-01-13 11:15:00,90.34,90.36,90.3,90.31,260722.0,88.759,88.7786,88.7197,88.7295,260722.0
2025-01-13 11:20:00,90.3,90.32,90.28,90.32,27829.0,88.7197,88.7393,88.7,88.7393,27829.0
2025-01-13 11:25:00,90.32,90.34,90.31,90.31,11071.0,88.7393,88.759,88.7295,88.7295,11071.0
2025-01-13 11:30:00,90.32,90.34,90.31,90.34,4668.0,88.7393,88.759,88.7295,88.759,4668.0
2025-01-13 11:35:00,90.34,90.36,90.33,90.35,30750.0,88.759,88.7786,88.7491,88.7688,30750.0
2025-01-13 11:40:00,90.35,90.37,90.35,90.36,20097.0,88.7688,88.7884,88.7688,88.7786,20097.0
2025-01-13 11:45:00,90.35,90.36,90.34,90.36,10798.0,88.7688,88.7786,88.759,88.7786,10798.0
2025-01-13 11:50:00,90.36,90.36,90.31,90.31,17847.0,88.7786,88.7786,88.7295,88.7295,17847.0
2025-01-13 11:55:00,90.32,90.33,90.3,90.3,13539.0,88.7393,88.7491,88.7197,88.7197,13539.0
2025-01-13 12:00:00,90.3,90.31,90.28,90.3,12050.0,88.7197,88.7295,88.7,88.7197,12050.0
2025-01-13 12:05:00,90.3,90.39,90.29,90.39,21159.0,88.7197,88.8081,88.7098,88.8081,21159.0
2025-01-13 12:10:00,90.4,90.41,90.38,90.4,7620.0,88.8179,88.8277,88.7983,88.8179,7620.0
2025-01-13 12:15:00,90.41,90.43,90.39,90.41,5735.0,88.8277,88.8474,88.8081,88.8277,5735.0
2025-01-13 12:20:00,90.41,90.41,90.38,90.4,12809.0,88.8277,88.8277,88.7983,88.8179,12809.0
2025-01-13 12:25:00,90.4,90.42,90.39,90.42,9177.0,88.8179,88.8376,88.8081,88.8376,9177.0
2025-01-13 12:30:00,90.41,90.44,90.41,90.42,17424.0,88.8277,88.8572,88.8277,88.8376,17424.0
2025-01-13 12:35:00,90.42,90.42,90.38,90.39,31038.0,88.8376,88.8376,88.7983,88.8081,31038.0
2025-01-13 12:40:00,90.38,90.38,90.37,90.38,129445.0,88.7983,88.7983,88.7884,88.7983,129445.0
2025-01-13 12:45:00,90.38,90.41,90.38,90.4,9434.0,88.7983,88.8277,88.7983,88.8179,9434.0
2025-01-13 12:50:00,90.41,90.43,90.41,90.43,12366.0,88.8277,88.8474,88.8277,88.8474,12366.0
2025-01-13 12:55:00,90.43,90.44,90.42,90.43,2385.0,88.8474,88.8572,88.8376,88.8474,2385.0
2025-01-13 13:00:00,90.43,90.45,90.42,90.42,8134.0,88.8474,88.867,88.8376,88.8376,8134.0
2025-01-13 13:05:00,90.43,90.44,90.41,90.43,3878.0,88.8474,88.8572,88.8277,88.8474,3878.0
2025-01-13 13:10:00,90.42,90.43,90.41,90.42,1547.0,88.8376,88.8474,88.8277,88.8376,1547.0
2025-01-13 13:15:00,90.41,90.42,90.38,90.42,3843.0,88.8277,88.8376,88.7983,88.8376,3843.0
2025-01-13 13:20:00,90.41,90.42,90.41,90.41,10269.0,88.8277,88.8376,88.8277,88.8277,10269.0
2025-01-13 13:25:00,90.42,90.42,90.41,90.42,9387.0,88.8376,88.8376,88.8277,88.8376,9387.0
2025-01-13 13:30:00,90.43,90.45,90.42,90.44,9916.0,88.8474,88.867,88.8376,88.8572,9916.0
2025-01-13 13:35:00,90.44,90.45,90.43,90.44,4855.0,88.8572,88.867,88.8474,88.8572,4855.0
2025-01-13 13:40:00,90.44,90.44,90.42,90.43,13803.0,88.8572,88.8572,88.8376,88.8474,13803.0
2025-01-13 13:45:00,90.43,90.45,90.42,90.45,11316.0,88.8474,88.867,88.8376,88.867,11316.0
2025-01-13 13:50:00,90.45,90.46,90.44,90.45,12164.0,88.867,88.8769,88.8572,88.867,12164.0
2025-01-13 13:55:00,90.44,90.45,90.44,90.45,13597.0,88.8572,88.867,88.8572,88.867,13597.0
2025-01-13 14:00:00,90.45,90.46,90.44,90.45,14141.0,88.867,88.8769,88.8572,88.867,14141.0
2025-01-13 14:05:00,90.45,90.46,90.42,90.44,23481.0,88.867,88.8769,88.8376,88.8572,23481.0
2025-01-13 14:10:00,90.43,90.45,90.43,90.44,13735.0,88.8474,88.867,88.8474,88.8572,13735.0
2025-01-13 14:15:00,90.44,90.44,90.42,90.43,21328.0,88.8572,88.8572,88.8376,88.8474,21328.0
2025-01-13 14:20:00,90.44,90.45,90.43,90.45,50609.0,88.8572,88.867,88.8474,88.867,50609.0
2025-01-13 14:25:00,90.45,90.46,90.43,90.45,531085.0,88.867,88.8769,88.8474,88.867,531085.0
2025-01-13 14:30:00,90.45,90.45,90.42,90.43,36040.0,88.867,88.867,88.8376,88.8474,36040.0
2025-01-13 14:35:00,90.43,90.44,90.38,90.39,70338.0,88.8474,88.8572,88.7983,88.8081,70338.0
2025-01-13 14:40:00,90.39,90.39,90.35,90.37,40377.0,88.8081,88.8081,88.7688,88.7884,40377.0
2025-01-13 14:45:00,90.37,90.38,90.35,90.36,20636.0,88.7884,88.7983,88.7688,88.7786,20636.0
2025-01-13 14:50:00,90.35,90.36,90.31,90.33,45191.0,88.7688,88.7786,88.7295,88.7491,45191.0
2025-01-13 14:55:00,90.33,90.35,90.3,90.3,38732.0,88.7491,88.7688,88.7197,88.7197,38732.0
2025-01-13 15:00:00,90.3,90.35,90.3,90.35,44984.0,88.7197,88.7688,88.7197,88.7688,44984.0
2025-01-13 15:05:00,90.34,90.36,90.34,90.36,14854.0,88.759,88.7786,88.759,88.7786,14854.0
2025-01-13 15:10:00,90.36,90.37,90.34,90.34,25207.0,88.7786,88.7884,88.759,88.759,25207.0
2025-01-13 15:15:00,90.34,90.35,90.32,90.33,37473.0,88.759,88.7688,88.7393,88.7491,37473.0
2025-01-13 15:20:00,90.33,90.34,90.32,90.32,33224.0,88.7491,88.759,88.7393,88.7393,33224.0
2025-01-13 15:25:00,90.33,90.35,90.32,90.34,261468.0,88.7491,88.7688,88.7393,88.759,261468.0
2025-01-13 15:30:00,90.34,90.36,90.33,90.35,57866.0,88.759,88.7786,88.7491,88.7688,57866.0
2025-01-13 15:35:00,90.34,90.35,90.34,90.34,91937.0,88.759,88.7688,88.759,88.759,91937.0
2025-01-13 15:40:00,90.35,90.35,90.33,90.35,1200262.0,88.7688,88.7688,88.7491,88.7688,1200262.0
2025-01-13 15:45:00,90.34,90.37,90.34,90.37,74771.0,88.759,88.7884,88.759,88.7884,74771.0
2025-01-13 15:50:00,90.37,90.39,90.36,90.39,30857.0,88.7884,88.8081,88.7786,88.8081,30857.0
2025-01-13 15:55:00,90.39,90.4,90.37,90.38,41283.0,88.8081,88.8179,88.7884,88.7983,41283.0
2025-01-14 09:30:00,90.56,90.58,90.44,90.46,29787.0,88.9751,88.9948,88.8572,88.8769,29787.0
2025-01-14 09:35:00,90.46,90.53,90.43,90.53,26761.0,88.8769,88.9456,88.8474,88.9456,26761.0
2025-01-14 09:40:00,90.51,90.51,90.44,90.44,3530.0,88.926,88.926,88.8572,88.8572,3530.0
2025-01-14 09:45:00,90.44,90.44,90.38,90.41,14657.0,88.8572,88.8572,88.7983,88.8277,14657.0
2025-01-14 09:50:00,90.41,90.42,90.4,90.4,7871.0,88.8277,88.8376,88.8179,88.8179,7871.0
2025-01-14 09:55:00,90.4,90.4,90.36,90.36,19071.0,88.8179,88.8179,88.7786,88.7786,19071.0
2025-01-14 10:00:00,90.37,90.45,90.36,90.44,162831.0,88.7884,88.867,88.7786,88.8572,162831.0
2025-01-14 10:05:00,90.44,90.44,90.4,90.41,6526.0,88.8572,88.8572,88.8179,88.8277,6526.0
2025-01-14 10:10:00,90.42,90.43,90.41,90.43,22595.0,88.8376,88.8474,88.8277,88.8474,22595.0
2025-01-14 10:15:00,90.43,90.45,90.42,90.43,348418.0,88.8474,88.867,88.8376,88.8474,348418.0
2025-01-14 10:20:00,90.42,90.42,90.4,90.41,3212.0,88.8376,88.8376,88.8179,88.8277,3212.0
2025-01-14 10:25:00,90.41,90.41,90.37,90.39,17409.0,88.8277,88.8277,88.7884,88.8081,17409.0
2025-01-14 10:30:00,90.39,90.41,90.37,90.4,7147.0,88.8081,88.8277,88.7884,88.8179,7147.0
2025-01-14 10:35:00,90.4,90.41,90.38,90.38,4142.0,88.8179,88.8277,88.7983,88.7983,4142.0
2025-01-14 10:40:00,90.38,90.4,90.37,90.39,14303.0,88.7983,88.8179,88.7884,88.8081,14303.0
2025-01-14 10:45:00,90.39,90.42,90.38,90.38,10642.0,88.8081,88.8376,88.7983,88.7983,10642.0
2025-01-14 10:50:00,90.38,90.38,90.34,90.38,132776.0,88.7983,88.7983,88.759,88.7983,132776.0
2025-01-14 10:55:00,90.38,90.42,90.38,90.4,6779.0,88.7983,88.8376,88.7983,88.8179,6779.0
2025-01-14 11:00:00,90.39,90.44,90.38,90.43,8888.0,88.8081,88.8572,88.7983,88.8474,8888.0
2025-01-14 11:05:00,90.42,90.42,90.41,90.41,4433.0,88.8376,88.8376,88.8277,88.8277,4433.0
2025-01-14 11:10:00,90.41,90.44,90.4,90.44,5931.0,88.8277,88.8572,88.8179,88.8572,5931.0
2025-01-14 11:15:00,90.44,90.47,90.42,90.43,5048.0,88.8572,88.8867,88.8376,88.8474,5048.0
2025-01-14 11:20:00,90.43,90.46,90.41,90.46,15645.0,88.8474,88.8769,88.8277,88.8769,15645.0
2025-01-14 11:25:00,90.45,90.46,90.42,90.43,5679.0,88.867,88.8769,88.8376,88.8474,5679.0
2025-01-14 11:30:00,90.43,90.46,90.42,90.46,3148.0,88.8474,88.8769,88.8376,88.8769,3148.0
2025-01-14 11:35:00,90.46,90.47,90.43,90.44,6510.0,88.8769,88.8867,88.8474,88.8572,6510.0
2025-01-14 11:40:00,90.45,90.45,90.43,90.43,3195.0,88.867,88.867,88.8474,88.8474,3195.0
2025-01-14 11:45:00,90.44,90.44,90.42,90.42,11857.0,88.8572,88.8572,88.8376,88.8376,11857.0
2025-01-14 11:50:00,90.42,90.43,90.4,90.4,10603.0,88.8376,88.8474,88.8179,88.8179,10603.0
2025-01-14 11:55:00,90.4,90.43,90.4,90.42,6639.0,88.8179,88.8474,88.8179,88.8376,6639.0
2025-01-14 12:00:00,90.42,90.45,90.42,90.44,7156.0,88.8376,88.867,88.8376,88.8572,7156.0
2025-01-14 12:05:00,90.43,90.43,90.4,90.41,12248.0,88.8474,88.8474,88.8179,88.8277,12248.0
2025-01-14 12:10:00,90.4,90.41,90.4,90.4,7643.0,88.8179,88.8277,88.8179,88.8179,7643.0
2025-01-14 12:15:00,90.41,90.43,90.39,90.43,14220.0,88.8277,88.8474,88.8081,88.8474,14220.0
2025-01-14 12:20:00,90.43,90.43,90.4,90.41,12234.0,88.8474,88.8474,88.8179,88.8277,12234.0
2025-01-14 12:25:00,90.4,90.42,90.39,90.42,20398.0,88.8179,88.8376,88.8081,88.8376,20398.0
2025-01-14 12:30:00,90.41,90.43,90.41,90.43,12399.0,88.8277,88.8474,88.8277,88.8474,12399.0
2025-01-14 12:35:00,90.42,90.44,90.4,90.44,83920.0,88.8376,88.8572,88.8179,88.8572,83920.0
2025-01-14 12:40:00,90.44,90.44,90.42,90.43,35253.0,88.8572,88.8572,88.8376,88.8474,35253.0
2025-01-14 12:45:00,90.44,90.44,90.4,90.41,6752.0,88.8572,88.8572,88.8179,88.8277,6752.0
2025-01-14 12:50:00,90.41,90.42,90.4,90.41,13613.0,88.8277,88.8376,88.8179,88.8277,13613.0
2025-01-14 12:55:00,90.41,90.42,90.39,90.41,11550.0,88.8277,88.8376,88.8081,88.8277,11550.0
2025-01-14 13:00:00,90.41,90.42,90.39,90.41,20652.0,88.8277,88.8376,88.8081,88.8277,20652.0
2025-01-14 13:05:00,90.41,90.42,90.39,90.39,27536.0,88.8277,88.8376,88.8081,88.8081,27536.0
2025-01-14 13:10:00,90.39,90.41,90.38,90.41,10648.0,88.8081,88.8277,88.7983,88.8277,10648.0
2025-01-14 13:15:00,90.4,90.44,90.4,90.44,24256.0,88.8179,88.8572,88.8179,88.8572,24256.0
2025-01-14 13:20:00,90.44,90.44,90.42,90.43,8282.0,88.8572,88.8572,88.8376,88.8474,8282.0
2025-01-14 13:25:00,90.44,90.46,90.42,90.45,5298.0,88.8572,88.8769,88.8376,88.867,5298.0
2025-01-14 13:30:00,90.45,90.47,90.45,90.47,10016.0,88.867,88.8867,88.867,88.8867,10016.0
2025-01-14 13:35:00,90.48,90.48,90.47,90.48,4893.0,88.8965,88.8965,88.8867,88.8965,4893.0
2025-01-14 13:40:00,90.48,90.49,90.45,90.47,9872.0,88.8965,88.9063,88.867,88.8867,9872.0
2025-01-14 13:45:00,90.48,90.5,90.46,90.5,10102.0,88.8965,88.9162,88.8769,88.9162,10102.0
2025-01-14 13:50:00,90.49,90.5,90.48,90.48,6256.0,88.9063,88.9162,88.8965,88.8965,6256.0
2025-01-14 13:55:00,90.48,90.5,90.48,90.49,143008.0,88.8965,88.9162,88.8965,88.9063,143008.0
2025-01-14 14:00:00,90.5,90.52,90.49,90.51,14013.0,88.9162,88.9358,88.9063,88.926,14013.0
2025-01-14 14:05:00,90.51,90.52,90.5,90.52,10058.0,88.926,88.9358,88.9162,88.9358,10058.0
2025-01-14 14:10:00,90.52,90.52,90.51,90.52,6750.0,88.9358,88.9358,88.926,88.9358,6750.0
2025-01-14 14:15:00,90.52,90.54,90.51,90.54,11181.0,88.9358,88.9555,88.926,88.9555,11181.0
2025-01-14 14:20:00,90.54,90.54,90.52,90.53,21009.0,88.9555,88.9555,88.9358,88.9456,21009.0
2025-01-14 14:25:00,90.54,90.54,90.52,90.54,13309.0,88.9555,88.9555,88.9358,88.9555,13309.0
2025-01-14 14:30:00,90.54,90.54,90.52,90.54,19989.0,88.9555,88.9555,88.9358,88.9555,19989.0
2025-01-14 14:35:00,90.54,90.55,90.53,90.54,36901.0,88.9555,88.9653,88.9456,88.9555,36901.0
2025-01-14 14:40:00,90.55,90.55,90.52,90.53,22006.0,88.9653,88.9653,88.9358,88.9456,22006.0
2025-01-14 14:45:00,90.53,90.53,90.51,90.51,17430.0,88.9456,88.9456,88.926,88.926,17430.0
2025-01-14 14:50:00,90.52,90.52,90.49,90.5,15979.0,88.9358,88.9358,88.9063,88.9162,15979.0
2025-01-14 14:55:00,90.5,90.52,90.49,90.52,17391.0,88.9162,88.9358,88.9063,88.9358,17391.0
2025-01-14 15:00:00,90.52,90.54,90.51,90.54,21230.0,88.9358,88.9555,88.926,88.9555,21230.0
2025-01-14 15:05:00,90.54,90.54,90.52,90.53,17991.0,88.9555,88.9555,88.9358,88.9456,17991.0
2025-01-14 15:10:00,90.52,90.53,90.51,90.52,13713.0,88.9358,88.9456,88.926,88.9358,13713.0
2025-01-14 15:15:00,90.51,90.53,90.49,90.49,37624.0,88.926,88.9456,88.9063,88.9063,37624.0
2025-01-14 15:20:00,90.5,90.51,90.5,90.5,51630.0,88.9162,88.926,88.9162,88.9162,51630.0
2025-01-14 15:25:00,90.51,90.51,90.5,90.5,22917.0,88.926,88.926,88.9162,88.9162,22917.0
2025-01-14 15:30:00,90.5,90.5,90.48,90.49,17010.0,88.9162,88.9162,88.8965,88.9063,17010.0
2025-01-14 15:35:00,90.48,90.49,90.46,90.47,21347.0,88.8965,88.9063,88.8769,88.8867,21347.0
2025-01-14 15:40:00,90.47,90.48,90.45,90.45,20968.0,88.8867,88.8965,88.867,88.867,20968.0
2025-01-14 15:45:00,90.45,90.47,90.45,90.46,32727.0,88.867,88.8867,88.867,88.8769,32727.0
2025-01-14 15:50:00,90.45,90.48,90.45,90.47,36860.0,88.867,88.8965,88.867,88.8867,36860.0
2025-01-14 15:55:00,90.48,90.5,90.46,90.47,281419.0,88.8965,88.9162,88.8769,88.8867,281419.0
2025-01-15 09:30:00,91.21,91.48,91.21,91.4,31715.0,89.6137,89.879,89.6137,89.8004,31715.0
2025-01-15 09:35:00,91.42,91.46,91.37,91.37,9726.0,89.8201,89.8594,89.7709,89.7709,9726.0
2025-01-15 09:40:00,91.38,91.4,91.36,91.39,13879.0,89.7808,89.8004,89.7611,89.7906,13879.0
2025-01-15 09:45:00,91.36,91.42,91.34,91.4,17232.0,89.7611,89.8201,89.7415,89.8004,17232.0
2025-01-15 09:50:00,91.4,91.4,91.36,91.39,7999.0,89.8004,89.8004,89.7611,89.7906,7999.0
2025-01-15 09:55:00,91.4,91.42,91.37,91.42,5223.0,89.8004,89.8201,89.7709,89.8201,5223.0
2025-01-15 10:00:00,91.4,91.41,91.37,91.37,5800.0,89.8004,89.8102,89.7709,89.7709,5800.0
2025-01-15 10:05:00,91.37,91.38,91.33,91.36,58005.0,89.7709,89.7808,89.7316,89.7611,58005.0
2025-01-15 10:10:00,91.35,91.42,91.34,91.41,37272.0,89.7513,89.8201,89.7415,89.8102,37272.0
2025-01-15 10:15:00,91.41,91.47,91.39,91.47,46476.0,89.8102,89.8692,89.7906,89.8692,46476.0
2025-01-15 10:20:00,91.44,91.47,91.44,91.45,8136.0,89.8397,89.8692,89.8397,89.8495,8136.0
2025-01-15 10:25:00,91.45,91.47,91.42,91.46,5848.0,89.8495,89.8692,89.8201,89.8594,5848.0
2025-01-15 10:30:00,91.45,91.49,91.45,91.47,18763.0,89.8495,89.8888,89.8495,89.8692,18763.0
2025-01-15 10:35:00,91.48,91.49,91.42,91.43,16885.0,89.879,89.8888,89.8201,89.8299,16885.0
2025-01-15 10:40:00,91.43,91.44,91.41,91.42,17018.0,89.8299,89.8397,89.8102,89.8201,17018.0
2025-01-15 10:45:00,91.42,91.43,91.39,91.39,6731.0,89.8201,89.8299,89.7906,89.7906,6731.0
2025-01-15 10:50:00,91.38,91.4,91.34,91.36,54234.0,89.7808,89.8004,89.7415,89.7611,54234.0
2025-01-15 10:55:00,91.35,91.39,91.34,91.38,12973.0,89.7513,89.7906,89.7415,89.7808,12973.0
2025-01-15 11:00:00,91.39,91.39,91.32,91.33,38589.0,89.7906,89.7906,89.7218,89.7316,38589.0
2025-01-15 11:05:00,91.34,91.35,91.3,91.31,8679.0,89.7415,89.7513,89.7022,89.712,8679.0
2025-01-15 11:10:00,91.3,91.35,91.3,91.35,14244.0,89.7022,89.7513,89.7022,89.7513,14244.0
2025-01-15 11:15:00,91.35,91.35,91.32,91.34,17167.0,89.7513,89.7513,89.7218,89.7415,17167.0
2025-01-15 11:20:00,91.35,91.37,91.33,91.35,8264.0,89.7513,89.7709,89.7316,89.7513,8264.0
2025-01-15 11:25:00,91.33,91.34,91.3,91.31,10108.0,89.7316,89.7415,89.7022,89.712,10108.0
2025-01-15 11:30:00,91.3,91.33,91.29,91.3,32242.0,89.7022,89.7316,89.6923,89.7022,32242.0
2025-01-15 11:35:00,91.3,91.32,91.3,91.32,14900.0,89.7022,89.7218,89.7022,89.7218,14900.0
2025-01-15 11:40:00,91.31,91.35,91.31,91.33,10700.0,89.712,89.7513,89.712,89.7316,10700.0
2025-01-15 11:45:00,91.33,91.34,91.32,91.33,9653.0,89.7316,89.7415,89.7218,89.7316,9653.0
2025-01-15 11:50:00,91.32,91.32,91.28,91.29,13461.0,89.7218,89.7218,89.6825,89.6923,13461.0
2025-01-15 11:55:00,91.3,91.31,91.27,91.3,161360.0,89.7022,89.712,89.6727,89.7022,161360.0
2025-01-15 12:00:00,91.3,91.33,91.29,91.3,80754.0,89.7022,89.7316,89.6923,89.7022,80754.0
2025-01-15 12:05:00,91.3,91.33,91.29,91.31,26194.0,89.7022,89.7316,89.6923,89.712,26194.0
2025-01-15 12:10:00,91.31,91.33,91.31,91.31,25738.0,89.712,89.7316,89.712,89.712,25738.0
2025-01-15 12:15:00,91.31,91.35,91.31,91.32,479269.0,89.712,89.7513,89.712,89.7218,479269.0
2025-01-15 12:20:00,91.32,91.34,91.31,91.34,55580.0,89.7218,89.7415,89.712,89.7415,55580.0
2025-01-15 12:25:00,91.34,91.37,91.33,91.35,11919.0,89.7415,89.7709,89.7316,89.7513,11919.0
2025-01-15 12:30:00,91.36,91.37,91.35,91.37,21423.0,89.7611,89.7709,89.7513,89.7709,21423.0
2025-01-15 12:35:00,91.37,91.38,91.35,91.37,17228.0,89.7709,89.7808,89.7513,89.7709,17228.0
2025-01-15 12:40:00,91.37,91.37,91.35,91.37,17806.0,89.7709,89.7709,89.7513,89.7709,17806.0
2025-01-15 12:45:00,91.37,91.37,91.35,91.36,15972.0,89.7709,89.7709,89.7513,89.7611,15972.0
2025-01-15 12:50:00,91.35,91.36,91.32,91.34,38207.0,89.7513,89.7611,89.7218,89.7415,38207.0
2025-01-15 12:55:00,91.34,91.36,91.31,91.36,62250.0,89.7415,89.7611,89.712,89.7611,62250.0
2025-01-15 13:00:00,91.36,91.36,91.33,91.33,18941.0,89.7611,89.7611,89.7316,89.7316,18941.0
2025-01-15 13:05:00,91.34,91.34,91.3,91.32,144892.0,89.7415,89.7415,89.7022,89.7218,144892.0
2025-01-15 13:10:00,91.32,91.33,91.31,91.33,16778.0,89.7218,89.7316,89.712,89.7316,16778.0
2025-01-15 13:15:00,91.33,91.4,91.32,91.4,56073.0,89.7316,89.8004,89.7218,89.8004,56073.0
2025-01-15 13:20:00,91.39,91.42,91.39,91.39,8975.0,89.7906,89.8201,89.7906,89.7906,8975.0
2025-01-15 13:25:00,91.4,91.4,91.34,91.34,20261.0,89.8004,89.8004,89.7415,89.7415,20261.0
2025-01-15 13:30:00,91.35,91.36,91.34,91.34,15330.0,89.7513,89.7611,89.7415,89.7415,15330.0
2025-01-15 13:35:00,91.34,91.36,91.33,91.36,16912.0,89.7415,89.7611,89.7316,89.7611,16912.0
2025-01-15 13:40:00,91.36,91.37,91.35,91.37,9246.0,89.7611,89.7709,89.7513,89.7709,9246.0
2025-01-15 13:45:00,91.37,91.38,91.36,91.38,8303.0,89.7709,89.7808,89.7611,89.7808,8303.0
2025-01-15 13:50:00,91.38,91.39,91.36,91.39,12651.0,89.7808,89.7906,89.7611,89.7906,12651.0
2025-01-15 13:55:00,91.39,91.41,91.38,91.4,24135.0,89.7906,89.8102,89.7808,89.8004,24135.0
2025-01-15 14:00:00,91.4,91.41,91.38,91.4,22430.0,89.8004,89.8102,89.7808,89.8004,22430.0
2025-01-15 14:05:00,91.4,91.41,91.39,91.4,12478.0,89.8004,89.8102,89.7906,89.8004,12478.0
2025-01-15 14:10:00,91.4,91.4,91.37,91.38,11782.0,89.8004,89.8004,89.7709,89.7808,11782.0
2025-01-15 14:15:00,91.38,91.4,91.37,91.4,14813.0,89.7808,89.8004,89.7709,89.8004,14813.0
2025-01-15 14:20:00,91.4,91.41,91.39,91.4,44290.0,89.8004,89.8102,89.7906,89.8004,44290.0
2025-01-15 14:25:00,91.4,91.45,91.39,91.44,26637.0,89.8004,89.8495,89.7906,89.8397,26637.0
2025-01-15 14:30:00,91.44,91.44,91.42,91.43,44265.0,89.8397,89.8397,89.8201,89.8299,44265.0
2025-01-15 14:35:00,91.43,91.43,91.4,91.42,9537.0,89.8299,89.8299,89.8004,89.8201,9537.0
2025-01-15 14:40:00,91.42,91.42,91.41,91.42,8282.0,89.8201,89.8201,89.8102,89.8201,8282.0
2025-01-15 14:45:00,91.42,91.44,91.41,91.44,17323.0,89.8201,89.8397,89.8102,89.8397,17323.0
2025-01-15 14:50:00,91.44,91.44,91.41,91.43,15666.0,89.8397,89.8397,89.8102,89.8299,15666.0
2025-01-15 14:55:00,91.43,91.49,91.42,91.47,30484.0,89.8299,89.8888,89.8201,89.8692,30484.0
2025-01-15 15:00:00,91.47,91.47,91.43,91.44,14473.0,89.8692,89.8692,89.8299,89.8397,14473.0
2025-01-15 15:05:00,91.44,91.45,91.43,91.44,24321.0,89.8397,89.8495,89.8299,89.8397,24321.0
2025-01-15 15:10:00,91.44,91.44,91.43,91.44,17569.0,89.8397,89.8397,89.8299,89.8397,17569.0
2025-01-15 15:15:00,91.44,91.45,91.43,91.44,28933.0,89.8397,89.8495,89.8299,89.8397,28933.0
2025-01-15 15:20:00,91.44,91.44,91.39,91.42,44494.0,89.8397,89.8397,89.7906,89.8201,44494.0
2025-01-15 15:25:00,91.42,91.43,91.41,91.42,13497.0,89.8201,89.8299,89.8102,89.8201,13497.0
2025-01-15 15:30:00,91.42,91.45,91.41,91.45,19720.0,89.8201,89.8495,89.8102,89.8495,19720.0
2025-01-15 15:35:00,91.45,91.46,91.43,91.45,20611.0,89.8495,89.8594,89.8299,89.8495,20611.0
2025-01-15 15:40:00,91.45,91.46,91.43,91.45,56058.0,89.8495,89.8594,89.8299,89.8495,56058.0
2025-01-15 15:45:00,91.45,91.45,91.41,91.42,20968.0,89.8495,89.8495,89.8102,89.8201,20968.0
2025-01-15 15:50:00,91.42,91.43,91.41,91.43,82465.0,89.8201,89.8299,89.8102,89.8299,82465.0
2025-01-15 15:55:00,91.43,91.45,91.38,91.39,629411.0,89.8299,89.8495,89.7808,89.7906,629411.0
2025-01-16 09:30:00,91.37,91.37,91.27,91.29,12608.0,89.7709,89.7709,89.6727,89.6923,12608.0
2025-01-16 09:35:00,91.3,91.3,91.28,91.28,6664.0,89.7022,89.7022,89.6825,89.6825,6664.0
2025-01-16 09:40:00,91.31,91.33,91.3,91.31,3616.0,89.712,89.7316,89.7022,89.712,3616.0
2025-01-16 09:45:00,91.31,91.31,91.29,91.29,829.0,89.712,89.712,89.6923,89.6923,829.0
2025-01-16 09:50:00,91.26,91.26,91.23,91.23,10978.0,89.6629,89.6629,89.6334,89.6334,10978.0
2025-01-16 09:55:00,91.24,91.27,91.23,91.26,20292.0,89.6432,89.6727,89.6334,89.6629,20292.0
2025-01-16 10:00:00,91.26,91.27,91.22,91.22,5278.0,89.6629,89.6727,89.6236,89.6236,5278.0
2025-01-16 10:05:00,91.23,91.34,91.22,91.34,25072.0,89.6334,89.7415,89.6236,89.7415,25072.0
2025-01-16 10:10:00,91.35,91.38,91.32,91.36,17346.0,89.7513,89.7808,89.7218,89.7611,17346.0
2025-01-16 10:15:00,91.36,91.4,91.33,91.4,26075.0,89.7611,89.8004,89.7316,89.8004,26075.0
2025-01-16 10:20:00,91.4,91.47,91.39,91.46,11295.0,89.8004,89.8692,89.7906,89.8594,11295.0
2025-01-16 10:25:00,91.45,91.48,91.42,91.48,20103.0,89.8495,89.879,89.8201,89.879,20103.0
2025-01-16 10:30:00,91.48,91.5,91.47,91.49,6922.0,89.879,89.8987,89.8692,89.8888,6922.0
2025-01-16 10:35:00,91.49,91.52,91.46,91.52,13678.0,89.8888,89.9183,89.8594,89.9183,13678.0
2025-01-16 10:40:00,91.52,91.52,91.49,91.52,19927.0,89.9183,89.9183,89.8888,89.9183,19927.0
2025-01-16 10:45:00,91.52,91.54,91.5,91.5,17638.0,89.9183,89.938,89.8987,89.8987,17638.0
2025-01-16 10:50:00,91.51,91.53,91.49,91.5,4474.0,89.9085,89.9281,89.8888,89.8987,4474.0
2025-01-16 10:55:00,91.51,91.53,91.5,91.52,3240.0,89.9085,89.9281,89.8987,89.9183,3240.0
2025-01-16 11:00:00,91.52,91.61,91.52,91.61,19757.0,89.9183,90.0067,89.9183,90.0067,19757.0
2025-01-16 11:05:00,91.6,91.63,91.57,91.63,21217.0,89.9969,90.0264,89.9674,90.0264,21217.0
2025-01-16 11:10:00,91.63,91.67,91.61,91.65,12084.0,90.0264,90.0657,90.0067,90.046,12084.0
2025-01-16 11:15:00,91.64,91.64,91.6,91.64,80301.0,90.0362,90.0362,89.9969,90.0362,80301.0
2025-01-16 11:20:00,91.64,91.65,91.62,91.65,16962.0,90.0362,90.046,90.0166,90.046,16962.0
2025-01-16 11:25:00,91.66,91.68,91.63,91.64,19236.0,90.0559,90.0755,90.0264,90.0362,19236.0
2025-01-16 11:30:00,91.64,91.69,91.63,91.69,15139.0,90.0362,90.0853,90.0264,90.0853,15139.0
2025-01-16 11:35:00,91.68,91.68,91.67,91.67,5076.0,90.0755,90.0755,90.0657,90.0657,5076.0
2025-01-16 11:40:00,91.69,91.73,91.68,91.7,6097.0,90.0853,90.1246,90.0755,90.0952,6097.0
2025-01-16 11:45:00,91.71,91.73,91.7,91.71,9912.0,90.105,90.1246,90.0952,90.105,9912.0
2025-01-16 11:50:00,91.73,91.73,91.69,91.71,9085.0,90.1246,90.1246,90.0853,90.105,9085.0
2025-01-16 11:55:00,91.69,91.7,91.66,91.67,20869.0,90.0853,90.0952,90.0559,90.0657,20869.0
2025-01-16 12:00:00,91.67,91.67,91.63,91.63,35538.0,90.0657,90.0657,90.0264,90.0264,35538.0
2025-01-16 12:05:00,91.64,91.64,91.61,91.63,8353.0,90.0362,90.0362,90.0067,90.0264,8353.0
2025-01-16 12:10:00,91.63,91.67,91.63,91.67,11958.0,90.0264,90.0657,90.0264,90.0657,11958.0
2025-01-16 12:15:00,91.67,91.7,91.66,91.7,44520.0,90.0657,90.0952,90.0559,90.0952,44520.0
2025-01-16 12:20:00,91.71,91.71,91.68,91.68,16872.0,90.105,90.105,90.0755,90.0755,16872.0
2025-01-16 12:25:00,91.7,91.74,91.69,91.73,121812.0,90.0952,90.1345,90.0853,90.1246,121812.0
2025-01-16 12:30:00,91.73,91.76,91.73,91.74,14242.0,90.1246,90.1541,90.1246,90.1345,14242.0
2025-01-16 12:35:00,91.74,91.75,91.7,91.71,5138.0,90.1345,90.1443,90.0952,90.105,5138.0
2025-01-16 12:40:00,91.7,91.7,91.68,91.68,6114.0,90.0952,90.0952,90.0755,90.0755,6114.0
2025-01-16 12:45:00,91.68,91.7,91.68,91.69,4856.0,90.0755,90.0952,90.0755,90.0853,4856.0
2025-01-16 12:50:00,91.68,91.68,91.65,91.67,26550.0,90.0755,90.0755,90.046,90.0657,26550.0
2025-01-16 12:55:00,91.67,91.67,91.65,91.66,5092.0,90.0657,90.0657,90.046,90.0559,5092.0
2025-01-16 13:00:00,91.66,91.67,91.65,91.66,105443.0,90.0559,90.0657,90.046,90.0559,105443.0
2025-01-16 13:05:00,91.67,91.71,91.66,91.7,9467.0,90.0657,90.105,90.0559,90.0952,9467.0
2025-01-16 13:10:00,91.7,91.71,91.69,91.7,20509.0,90.0952,90.105,90.0853,90.0952,20509.0
2025-01-16 13:15:00,91.7,91.71,91.69,91.7,14773.0,90.0952,90.105,90.0853,90.0952,14773.0
2025-01-16 13:20:00,91.7,91.71,91.67,91.69,10321.0,90.0952,90.105,90.0657,90.0853,10321.0
2025-01-16 13:25:00,91.69,91.69,91.66,91.67,17174.0,90.0853,90.0853,90.0559,90.0657,17174.0
2025-01-16 13:30:00,91.67,91.68,91.65,91.68,19201.0,90.0657,90.0755,90.046,90.0755,19201.0
2025-01-16 13:35:00,91.68,91.7,91.67,91.69,8059.0,90.0755,90.0952,90.0657,90.0853,8059.0
2025-01-16 13:40:00,91.69,91.7,91.68,91.7,8215.0,90.0853,90.0952,90.0755,90.0952,8215.0
2025-01-16 13:45:00,91.71,91.71,91.68,91.69,8433.0,90.105,90.105,90.0755,90.0853,8433.0
2025-01-16 13:50:00,91.69,91.73,91.68,91.72,8966.0,90.0853,90.1246,90.0755,90.1148,8966.0
2025-01-16 13:55:00,91.73,91.74,91.71,91.73,13226.0,90.1246,90.1345,90.105,90.1246,13226.0
2025-01-16 14:00:00,91.73,91.77,91.72,91.73,16805.0,90.1246,90.1639,90.1148,90.1246,16805.0
2025-01-16 14:05:00,91.74,91.77,91.74,91.75,41043.0,90.1345,90.1639,90.1345,90.1443,41043.0
2025-01-16 14:10:00,91.75,91.75,91.73,91.73,19893.0,90.1443,90.1443,90.1246,90.1246,19893.0
2025-01-16 14:15:00,91.73,91.77,91.73,91.77,19431.0,90.1246,90.1639,90.1246,90.1639,19431.0
2025-01-16 14:20:00,91.77,91.8,91.76,91.79,23593.0,90.1639,90.1934,90.1541,90.1836,23593.0
2025-01-16 14:25:00,91.79,91.8,91.77,91.79,23171.0,90.1836,90.1934,90.1639,90.1836,23171.0
2025-01-16 14:30:00,91.79,91.79,91.77,91.78,16688.0,90.1836,90.1836,90.1639,90.1738,16688.0
2025-01-16 14:35:00,91.78,91.81,91.77,91.81,45488.0,90.1738,90.2032,90.1639,90.2032,45488.0
2025-01-16 14:40:00,91.81,91.81,91.77,91.77,33961.0,90.2032,90.2032,90.1639,90.1639,33961.0
2025-01-16 14:45:00,91.78,91.79,91.76,91.76,11309.0,90.1738,90.1836,90.1541,90.1541,11309.0
2025-01-16 14:50:00,91.77,91.77,91.73,91.73,14529.0,90.1639,90.1639,90.1246,90.1246,14529.0
2025-01-16 14:55:00,91.73,91.75,91.71,91.72,15978.0,90.1246,90.1443,90.105,90.1148,15978.0
2025-01-16 15:00:00,91.71,91.73,91.68,91.69,32197.0,90.105,90.1246,90.0755,90.0853,32197.0
2025-01-16 15:05:00,91.69,91.72,91.68,91.7,15536.0,90.0853,90.1148,90.0755,90.0952,15536.0
2025-01-16 15:10:00,91.7,91.71,91.68,91.7,17691.0,90.0952,90.105,90.0755,90.0952,17691.0
2025-01-16 15:15:00,91.7,91.75,91.69,91.75,9423.0,90.0952,90.1443,90.0853,90.1443,9423.0
2025-01-16 15:20:00,91.75,91.75,91.73,91.74,11902.0,90.1443,90.1443,90.1246,90.1345,11902.0
2025-01-16 15:25:00,91.75,91.75,91.73,91.73,26960.0,90.1443,90.1443,90.1246,90.1246,26960.0
2025-01-16 15:30:00,91.73,91.73,91.71,91.72,11975.0,90.1246,90.1246,90.105,90.1148,11975.0
2025-01-16 15:35:00,91.72,91.72,91.69,91.7,6439.0,90.1148,90.1148,90.0853,90.0952,6439.0
2025-01-16 15:40:00,91.7,91.71,91.68,91.69,25388.0,90.0952,90.105,90.0755,90.0853,25388.0
2025-01-16 15:45:00,91.68,91.69,91.67,91.68,67220.0,90.0755,90.0853,90.0657,90.0755,67220.0
2025-01-16 15:50:00,91.68,91.7,91.67,91.68,39081.0,90.0755,90.0952,90.0657,90.0755,39081.0
2025-01-16 15:55:00,91.67,91.68,91.65,91.67,59048.0,90.0657,90.0755,90.046,90.0657,59048.0
2025-01-17 09:30:00,91.91,91.99,91.76,91.82,19690.0,90.3015,90.3801,90.1541,90.2131,19690.0
2025-01-17 09:35:00,91.83,91.83,91.76,91.8,18277.0,90.2229,90.2229,90.1541,90.1934,18277.0
2025-01-17 09:40:00,91.8,91.82,91.79,91.8,5782.0,90.1934,90.2131,90.1836,90.1934,5782.0
2025-01-17 09:45:00,91.8,91.8,91.77,91.77,48193.0,90.1934,90.1934,90.1639,90.1639,48193.0
2025-01-17 09:50:00,91.78,91.83,91.75,91.82,24915.0,90.1738,90.2229,90.1443,90.2131,24915.0
2025-01-17 09:55:00,91.81,91.81,91.77,91.78,9227.0,90.2032,90.2032,90.1639,90.1738,9227.0
2025-01-17 10:00:00,91.79,91.81,91.74,91.76,14168.0,90.1836,90.2032,90.1345,90.1541,14168.0
2025-01-17 10:05:00,91.75,91.81,91.74,91.8,11570.0,90.1443,90.2032,90.1345,90.1934,11570.0
2025-01-17 10:10:00,91.8,91.81,91.79,91.81,3082.0,90.1934,90.2032,90.1836,90.2032,3082.0
2025-01-17 10:15:00,91.81,91.83,91.8,91.81,10757.0,90.2032,90.2229,90.1934,90.2032,10757.0
2025-01-17 10:20:00,91.81,91.82,91.78,91.81,16680.0,90.2032,90.2131,90.1738,90.2032,16680.0
2025-01-17 10:25:00,91.81,91.84,91.8,91.84,20071.0,90.2032,90.2327,90.1934,90.2327,20071.0
2025-01-17 10:30:00,91.84,91.84,91.79,91.81,147581.0,90.2327,90.2327,90.1836,90.2032,147581.0
2025-01-17 10:35:00,91.81,91.81,91.79,91.79,12548.0,90.2032,90.2032,90.1836,90.1836,12548.0
2025-01-17 10:40:00,91.79,91.79,91.76,91.78,90818.0,90.1836,90.1836,90.1541,90.1738,90818.0
2025-01-17 10:45:00,91.77,91.78,91.75,91.77,9076.0,90.1639,90.1738,90.1443,90.1639,9076.0
2025-01-17 10:50:00,91.77,91.78,91.75,91.75,7238.0,90.1639,90.1738,90.1443,90.1443,7238.0
2025-01-17 10:55:00,91.76,91.77,91.75,91.76,12313.0,90.1541,90.1639,90.1443,90.1541,12313.0
2025-01-17 11:00:00,91.75,91.75,91.73,91.75,9975.0,90.1443,90.1443,90.1246,90.1443,9975.0
2025-01-17 11:05:00,91.75,91.75,91.71,91.71,10017.0,90.1443,90.1443,90.105,90.105,10017.0
2025-01-17 11:10:00,91.71,91.74,91.71,91.72,8537.0,90.105,90.1345,90.105,90.1148,8537.0
2025-01-17 11:15:00,91.71,91.72,91.7,91.71,9334.0,90.105,90.1148,90.0952,90.105,9334.0
2025-01-17 11:20:00,91.71,91.72,91.68,91.7,13691.0,90.105,90.1148,90.0755,90.0952,13691.0
2025-01-17 11:25:00,91.72,91.72,91.69,91.7,8096.0,90.1148,90.1148,90.0853,90.0952,8096.0
2025-01-17 11:30:00,91.7,91.72,91.69,91.7,9221.0,90.0952,90.1148,90.0853,90.0952,9221.0
2025-01-17 11:35:00,91.7,91.7,91.68,91.68,5307.0,90.0952,90.0952,90.0755,90.0755,5307.0
2025-01-17 11:40:00,91.69,91.69,91.67,91.68,6284.0,90.0853,90.0853,90.0657,90.0755,6284.0
2025-01-17 11:45:00,91.67,91.7,91.67,91.68,4227.0,90.0657,90.0952,90.0657,90.0755,4227.0
2025-01-17 11:50:00,91.67,91.68,91.65,91.66,54783.0,90.0657,90.0755,90.046,90.0559,54783.0
2025-01-17 11:55:00,91.65,91.66,91.63,91.66,16548.0,90.046,90.0559,90.0264,90.0559,16548.0
2025-01-17 12:00:00,91.66,91.68,91.65,91.67,9051.0,90.0559,90.0755,90.046,90.0657,9051.0
2025-01-17 12:05:00,91.67,91.69,91.66,91.69,10862.0,90.0657,90.0853,90.0559,90.0853,10862.0
2025-01-17 12:10:00,91.69,91.7,91.68,91.7,17541.0,90.0853,90.0952,90.0755,90.0952,17541.0
2025-01-17 12:15:00,91.7,91.71,91.68,91.69,21459.0,90.0952,90.105,90.0755,90.0853,21459.0
2025-01-17 12:20:00,91.69,91.7,91.68,91.7,39941.0,90.0853,90.0952,90.0755,90.0952,39941.0
2025-01-17 12:25:00,91.7,91.71,91.7,91.7,11632.0,90.0952,90.105,90.0952,90.0952,11632.0
2025-01-17 12:30:00,91.7,91.74,91.7,91.73,11217.0,90.0952,90.1345,90.0952,90.1246,11217.0
2025-01-17 12:35:00,91.72,91.73,91.71,91.73,9820.0,90.1148,90.1246,90.105,90.1246,9820.0
2025-01-17 12:40:00,91.72,91.73,91.71,91.72,8891.0,90.1148,90.1246,90.105,90.1148,8891.0
2025-01-17 12:45:00,91.73,91.73,91.71,91.72,15531.0,90.1246,90.1246,90.105,90.1148,15531.0
2025-01-17 12:50:00,91.72,91.74,91.71,91.74,32786.0,90.1148,90.1345,90.105,90.1345,32786.0
2025-01-17 12:55:00,91.73,91.74,91.72,91.73,14730.0,90.1246,90.1345,90.1148,90.1246,14730.0
2025-01-17 13:00:00,91.73,91.74,91.72,91.73,21471.0,90.1246,90.1345,90.1148,90.1246,21471.0
2025-01-17 13:05:00,91.73,91.74,91.71,91.72,21996.0,90.1246,90.1345,90.105,90.1148,21996.0
2025-01-17 13:10:00,91.72,91.74,91.71,91.73,29315.0,90.1148,90.1345,90.105,90.1246,29315.0
2025-01-17 13:15:00,91.73,91.74,91.73,91.73,19070.0,90.1246,90.1345,90.1246,90.1246,19070.0
2025-01-17 13:20:00,91.73,91.75,91.73,91.73,17012.0,90.1246,90.1443,90.1246,90.1246,17012.0
2025-01-17 13:25:00,91.73,91.74,91.73,91.73,24686.0,90.1246,90.1345,90.1246,90.1246,24686.0
2025-01-17 13:30:00,91.73,91.74,91.7,91.7,26750.0,90.1246,90.1345,90.0952,90.0952,26750.0
2025-01-17 13:35:00,91.72,91.72,91.69,91.7,15756.0,90.1148,90.1148,90.0853,90.0952,15756.0
2025-01-17 13:40:00,91.7,91.71,91.7,91.7,10138.0,90.0952,90.105,90.0952,90.0952,10138.0
2025-01-17 13:45:00,91.7,91.72,91.69,91.7,31852.0,90.0952,90.1148,90.0853,90.0952,31852.0
2025-01-17 13:50:00,91.7,91.7,91.69,91.7,15684.0,90.0952,90.0952,90.0853,90.0952,15684.0
2025-01-17 13:55:00,91.7,91.7,91.67,91.67,16724.0,90.0952,90.0952,90.0657,90.0657,16724.0
2025-01-17 14:00:00,91.67,91.7,91.66,91.69,32863.0,90.0657,90.0952,90.0559,90.0853,32863.0
2025-01-17 14:05:00,91.69,91.69,91.67,91.67,25931.0,90.0853,90.0853,90.0657,90.0657,25931.0
2025-01-17 14:10:00,91.68,91.69,91.66,91.67,26201.0,90.0755,90.0853,90.0559,90.0657,26201.0
2025-01-17 14:15:00,91.67,91.68,91.63,91.63,68471.0,90.0657,90.0755,90.0264,90.0264,68471.0
2025-01-17 14:20:00,91.64,91.65,91.62,91.65,35834.0,90.0362,90.046,90.0166,90.046,35834.0
2025-01-17 14:25:00,91.65,91.65,91.63,91.64,22496.0,90.046,90.046,90.0264,90.0362,22496.0
2025-01-17 14:30:00,91.64,91.66,91.63,91.65,24764.0,90.0362,90.0559,90.0264,90.046,24764.0
2025-01-17 14:35:00,91.65,91.66,91.63,91.64,32539.0,90.046,90.0559,90.0264,90.0362,32539.0
2025-01-17 14:40:00,91.64,91.65,91.63,91.65,26027.0,90.0362,90.046,90.0264,90.046,26027.0
2025-01-17 14:45:00,91.65,91.65,91.61,91.62,27667.0,90.046,90.046,90.0067,90.0166,27667.0
2025-01-17 14:50:00,91.61,91.62,91.6,91.61,31865.0,90.0067,90.0166,89.9969,90.0067,31865.0
2025-01-17 14:55:00,91.61,91.63,91.6,91.63,48375.0,90.0067,90.0264,89.9969,90.0264,48375.0
2025-01-17 15:00:00,91.62,91.66,91.62,91.65,40994.0,90.0166,90.0559,90.0166,90.046,40994.0
2025-01-17 15:05:00,91.65,91.65,91.62,91.63,29109.0,90.046,90.046,90.0166,90.0264,29109.0
2025-01-17 15:10:00,91.63,91.63,91.61,91.61,44899.0,90.0264,90.0264,90.0067,90.0067,44899.0
2025-01-17 15:15:00,91.61,91.63,91.6,91.62,38478.0,90.0067,90.0264,89.9969,90.0166,38478.0
2025-01-17 15:20:00,91.63,91.65,91.61,91.62,24981.0,90.0264,90.046,90.0067,90.0166,24981.0
2025-01-17 15:25:00,91.62,91.63,91.61,91.62,26790.0,90.0166,90.0264,90.0067,90.0166,26790.0
2025-01-17 15:30:00,91.62,91.63,91.58,91.59,34130.0,90.0166,90.0264,89.9773,89.9871,34130.0
2025-01-17 15:35:00,91.6,91.6,91.57,91.57,25084.0,89.9969,89.9969,89.9674,89.9674,25084.0
2025-01-17 15:40:00,91.58,91.6,91.57,91.59,32445.0,89.9773,89.9969,89.9674,89.9871,32445.0
2025-01-17 15:45:00,91.6,91.61,91.59,91.59,15929.0,89.9969,90.0067,89.9871,89.9871,15929.0
2025-01-17 15:50:00,91.6,91.61,91.59,91.6,14792.0,89.9969,90.0067,89.9871,89.9969,14792.0
2025-01-17 15:55:00,91.59,91.6,91.57,91.59,20727.0,89.9871,89.9969,89.9674,89.9871,20727.0
2025-01-21 09:30:00,92.09,92.09,91.91,91.92,27770.0,90.4783,90.4783,90.3015,90.3113,27770.0
2025-01-21 09:35:00,91.92,91.93,91.88,91.9,7217.0,90.3113,90.3211,90.272,90.2917,7217.0
2025-01-21 09:40:00,91.91,91.94,91.9,91.94,8161.0,90.3015,90.331,90.2917,90.331,8161.0
2025-01-21 09:45:00,91.94,91.95,91.88,91.89,9813.0,90.331,90.3408,90.272,90.2818,9813.0
2025-01-21 09:50:00,91.9,91.91,91.88,91.91,12709.0,90.2917,90.3015,90.272,90.3015,12709.0
2025-01-21 09:55:00,91.91,91.91,91.87,91.88,18869.0,90.3015,90.3015,90.2622,90.272,18869.0
2025-01-21 10:00:00,91.89,91.94,91.88,91.93,6678.0,90.2818,90.331,90.272,90.3211,6678.0
2025-01-21 10:05:00,91.92,91.92,91.86,91.89,6514.0,90.3113,90.3113,90.2524,90.2818,6514.0
2025-01-21 10:10:00,91.89,91.89,91.86,91.88,12464.0,90.2818,90.2818,90.2524,90.272,12464.0
2025-01-21 10:15:00,91.88,91.91,91.87,91.89,24763.0,90.272,90.3015,90.2622,90.2818,24763.0
2025-01-21 10:20:00,91.9,91.94,91.89,91.93,5019.0,90.2917,90.331,90.2818,90.3211,5019.0
2025-01-21 10:25:00,91.93,91.94,91.91,91.92,10361.0,90.3211,90.331,90.3015,90.3113,10361.0
2025-01-21 10:30:00,91.93,91.95,91.92,91.94,12250.0,90.3211,90.3408,90.3113,90.331,12250.0
2025-01-21 10:35:00,91.95,91.98,91.94,91.98,19526.0,90.3408,90.3703,90.331,90.3703,19526.0
2025-01-21 10:40:00,91.98,92.01,91.97,92.01,26032.0,90.3703,90.3997,90.3604,90.3997,26032.0
2025-01-21 10:45:00,92.0,92.01,91.99,92.0,7007.0,90.3899,90.3997,90.3801,90.3899,7007.0
2025-01-21 10:50:00,92.0,92.01,91.96,91.97,15342.0,90.3899,90.3997,90.3506,90.3604,15342.0
2025-01-21 10:55:00,91.97,91.98,91.95,91.95,10427.0,90.3604,90.3703,90.3408,90.3408,10427.0
2025-01-21 11:00:00,91.95,91.97,91.92,91.94,9736.0,90.3408,90.3604,90.3113,90.331,9736.0
2025-01-21 11:05:00,91.94,91.95,91.92,91.93,8786.0,90.331,90.3408,90.3113,90.3211,8786.0
2025-01-21 11:10:00,91.93,91.94,91.91,91.93,15479.0,90.3211,90.331,90.3015,90.3211,15479.0
2025-01-21 11:15:00,91.93,91.94,91.91,91.93,17588.0,90.3211,90.331,90.3015,90.3211,17588.0
2025-01-21 11:20:00,91.92,91.92,91.87,91.88,16742.0,90.3113,90.3113,90.2622,90.272,16742.0
2025-01-21 11:25:00,91.88,91.92,91.87,91.92,14673.0,90.272,90.3113,90.2622,90.3113,14673.0
2025-01-21 11:30:00,91.92,91.95,91.92,91.95,45729.0,90.3113,90.3408,90.3113,90.3408,45729.0
2025-01-21 11:35:00,91.94,91.94,91.89,91.9,456101.0,90.331,90.331,90.2818,90.2917,456101.0
2025-01-21 11:40:00,91.89,91.91,91.88,91.91,7619.0,90.2818,90.3015,90.272,90.3015,7619.0
2025-01-21 11:45:00,91.91,91.92,91.9,91.91,17329.0,90.3015,90.3113,90.2917,90.3015,17329.0
2025-01-21 11:50:00,91.91,91.92,91.87,91.88,33474.0,90.3015,90.3113,90.2622,90.272,33474.0
2025-01-21 11:55:00,91.88,91.91,91.87,91.89,13068.0,90.272,90.3015,90.2622,90.2818,13068.0
2025-01-21 12:00:00,91.89,91.91,91.88,91.88,581823.0,90.2818,90.3015,90.272,90.272,581823.0
2025-01-21 12:05:00,91.88,91.89,91.86,91.87,7359.0,90.272,90.2818,90.2524,90.2622,7359.0
2025-01-21 12:10:00,91.88,91.88,91.86,91.87,9042.0,90.272,90.272,90.2524,90.2622,9042.0
2025-01-21 12:15:00,91.88,91.89,91.84,91.87,24749.0,90.272,90.2818,90.2327,90.2622,24749.0
2025-01-21 12:20:00,91.86,91.86,91.84,91.84,45623.0,90.2524,90.2524,90.2327,90.2327,45623.0
2025-01-21 12:25:00,91.84,91.85,91.81,91.83,13426.0,90.2327,90.2425,90.2032,90.2229,13426.0
2025-01-21 12:30:00,91.82,91.84,91.81,91.82,25263.0,90.2131,90.2327,90.2032,90.2131,25263.0
2025-01-21 12:35:00,91.83,91.85,91.81,91.82,58519.0,90.2229,90.2425,90.2032,90.2131,58519.0
2025-01-21 12:40:00,91.81,91.83,91.8,91.8,51314.0,90.2032,90.2229,90.1934,90.1934,51314.0
2025-01-21 12:45:00,91.81,91.85,91.8,91.85,14431.0,90.2032,90.2425,90.1934,90.2425,14431.0
2025-01-21 12:50:00,91.84,91.85,91.79,91.79,78362.0,90.2327,90.2425,90.1836,90.1836,78362.0
2025-01-21 12:55:00,91.8,91.81,91.79,91.79,20589.0,90.1934,90.2032,90.1836,90.1836,20589.0
2025-01-21 13:00:00,91.79,91.81,91.79,91.81,24079.0,90.1836,90.2032,90.1836,90.2032,24079.0
2025-01-21 13:05:00,91.8,91.83,91.8,91.81,20789.0,90.1934,90.2229,90.1934,90.2032,20789.0
2025-01-21 13:10:00,91.81,91.82,91.76,91.78,17789.0,90.2032,90.2131,90.1541,90.1738,17789.0
2025-01-21 13:15:00,91.78,91.79,91.77,91.79,39773.0,90.1738,90.1836,90.1639,90.1836,39773.0
2025-01-21 13:20:00,91.79,91.8,91.78,91.79,87070.0,90.1836,90.1934,90.1738,90.1836,87070.0
2025-01-21 13:25:00,91.8,91.8,91.79,91.8,13181.0,90.1934,90.1934,90.1836,90.1934,13181.0
2025-01-21 13:30:00,91.8,91.82,91.78,91.81,36593.0,90.1934,90.2131,90.1738,90.2032,36593.0
2025-01-21 13:35:00,91.81,91.85,91.8,91.84,11670.0,90.2032,90.2425,90.1934,90.2327,11670.0
2025-01-21 13:40:00,91.84,91.85,91.83,91.83,11275.0,90.2327,90.2425,90.2229,90.2229,11275.0
2025-01-21 13:45:00,91.84,91.86,91.83,91.84,34290.0,90.2327,90.2524,90.2229,90.2327,34290.0
2025-01-21 13:50:00,91.84,91.85,91.82,91.83,8388.0,90.2327,90.2425,90.2131,90.2229,8388.0
2025-01-21 13:55:00,91.83,91.85,91.82,91.84,11473.0,90.2229,90.2425,90.2131,90.2327,11473.0
2025-01-21 14:00:00,91.84,91.85,91.83,91.83,9250.0,90.2327,90.2425,90.2229,90.2229,9250.0
2025-01-21 14:05:00,91.84,91.86,91.82,91.85,11294.0,90.2327,90.2524,90.2131,90.2425,11294.0
2025-01-21 14:10:00,91.85,91.85,91.84,91.84,19777.0,90.2425,90.2425,90.2327,90.2327,19777.0
2025-01-21 14:15:00,91.84,91.87,91.84,91.87,71773.0,90.2327,90.2622,90.2327,90.2622,71773.0
2025-01-21 14:20:00,91.86,91.87,91.83,91.84,15270.0,90.2524,90.2622,90.2229,90.2327,15270.0
2025-01-21 14:25:00,91.83,91.86,91.83,91.84,13850.0,90.2229,90.2524,90.2229,90.2327,13850.0
2025-01-21 14:30:00,91.84,91.85,91.82,91.84,22444.0,90.2327,90.2425,90.2131,90.2327,22444.0
2025-01-21 14:35:00,91.85,91.85,91.81,91.81,29300.0,90.2425,90.2425,90.2032,90.2032,29300.0
2025-01-21 14:40:00,91.81,91.83,91.81,91.82,10921.0,90.2032,90.2229,90.2032,90.2131,10921.0
2025-01-21 14:45:00,91.82,91.85,91.81,91.84,28052.0,90.2131,90.2425,90.2032,90.2327,28052.0
2025-01-21 14:50:00,91.84,91.85,91.82,91.82,138703.0,90.2327,90.2425,90.2131,90.2131,138703.0
2025-01-21 14:55:00,91.83,91.84,91.82,91.83,24851.0,90.2229,90.2327,90.2131,90.2229,24851.0
2025-01-21 15:00:00,91.83,91.83,91.81,91.82,31312.0,90.2229,90.2229,90.2032,90.2131,31312.0
2025-01-21 15:05:00,91.83,91.86,91.82,91.85,49557.0,90.2229,90.2524,90.2131,90.2425,49557.0
2025-01-21 15:10:00,91.85,91.85,91.84,91.84,32699.0,90.2425,90.2425,90.2327,90.2327,32699.0
2025-01-21 15:15:00,91.84,91.86,91.84,91.86,13707.0,90.2327,90.2524,90.2327,90.2524,13707.0
2025-01-21 15:20:00,91.86,91.87,91.85,91.87,24162.0,90.2524,90.2622,90.2425,90.2622,24162.0
2025-01-21 15:25:00,91.87,91.87,91.85,91.87,17879.0,90.2622,90.2622,90.2425,90.2622,17879.0
2025-01-21 15:30:00,91.87,91.89,91.87,91.88,21582.0,90.2622,90.2818,90.2622,90.272,21582.0
2025-01-21 15:35:00,91.88,91.89,91.87,91.89,14662.0,90.272,90.2818,90.2622,90.2818,14662.0
2025-01-21 15:40:00,91.89,91.92,91.88,91.92,29143.0,90.2818,90.3113,90.272,90.3113,29143.0
2025-01-21 15:45:00,91.92,91.93,91.91,91.93,13995.0,90.3113,90.3211,90.3015,90.3211,13995.0
2025-01-21 15:50:00,91.92,91.93,91.92,91.93,24512.0,90.3113,90.3211,90.3113,90.3211,24512.0
2025-01-21 15:55:00,91.92,91.94,91.9,91.91,89824.0,90.3113,90.331,90.2917,90.3015,89824.0
2025-01-22 09:30:00,91.9,91.9,91.83,91.83,19424.0,90.2917,90.2917,90.2229,90.2229,19424.0
2025-01-22 09:35:00,91.83,91.84,91.81,91.83,7954.0,90.2229,90.2327,90.2032,90.2229,7954.0
2025-01-22 09:40:00,91.83,91.85,91.8,91.81,44123.0,90.2229,90.2425,90.1934,90.2032,44123.0
2025-01-22 09:45:00,91.81,91.86,91.8,91.86,76495.0,90.2032,90.2524,90.1934,90.2524,76495.0
2025-01-22 09:50:00,91.86,91.87,91.82,91.82,43889.0,90.2524,90.2622,90.2131,90.2131,43889.0
2025-01-22 09:55:00,91.81,91.83,91.8,91.83,8714.0,90.2032,90.2229,90.1934,90.2229,8714.0
2025-01-22 10:00:00,91.82,91.88,91.82,91.88,21677.0,90.2131,90.272,90.2131,90.272,21677.0
2025-01-22 10:05:00,91.87,91.88,91.85,91.88,5386.0,90.2622,90.272,90.2425,90.272,5386.0
2025-01-22 10:10:00,91.88,91.89,91.85,91.85,19261.0,90.272,90.2818,90.2425,90.2425,19261.0
2025-01-22 10:15:00,91.85,91.86,91.82,91.84,13692.0,90.2425,90.2524,90.2131,90.2327,13692.0
2025-01-22 10:20:00,91.83,91.84,91.79,91.8,19215.0,90.2229,90.2327,90.1836,90.1934,19215.0
2025-01-22 10:25:00,91.8,91.8,91.78,91.79,15276.0,90.1934,90.1934,90.1738,90.1836,15276.0
2025-01-22 10:30:00,91.79,91.8,91.78,91.79,7996.0,90.1836,90.1934,90.1738,90.1836,7996.0
2025-01-22 10:35:00,91.78,91.79,91.76,91.79,10447.0,90.1738,90.1836,90.1541,90.1836,10447.0
2025-01-22 10:40:00,91.8,91.8,91.77,91.77,9236.0,90.1934,90.1934,90.1639,90.1639,9236.0
2025-01-22 10:45:00,91.77,91.78,91.75,91.75,2002.0,90.1639,90.1738,90.1443,90.1443,2002.0
2025-01-22 10:50:00,91.75,91.76,91.73,91.73,11237.0,90.1443,90.1541,90.1246,90.1246,11237.0
2025-01-22 10:55:00,91.73,91.73,91.7,91.71,17196.0,90.1246,90.1246,90.0952,90.105,17196.0
2025-01-22 11:00:00,91.7,91.71,91.68,91.7,8088.0,90.0952,90.105,90.0755,90.0952,8088.0
2025-01-22 11:05:00,91.71,91.75,91.7,91.75,8267.0,90.105,90.1443,90.0952,90.1443,8267.0
2025-01-22 11:10:00,91.75,91.75,91.73,91.75,57384.0,90.1443,90.1443,90.1246,90.1443,57384.0
2025-01-22 11:15:00,91.75,91.79,91.75,91.77,157442.0,90.1443,90.1836,90.1443,90.1639,157442.0
2025-01-22 11:20:00,91.77,91.78,91.74,91.77,15697.0,90.1639,90.1738,90.1345,90.1639,15697.0
2025-01-22 11:25:00,91.77,91.78,91.73,91.74,6847.0,90.1639,90.1738,90.1246,90.1345,6847.0
2025-01-22 11:30:00,91.74,91.75,91.72,91.73,10337.0,90.1345,90.1443,90.1148,90.1246,10337.0
2025-01-22 11:35:00,91.75,91.77,91.74,91.76,8043.0,90.1443,90.1639,90.1345,90.1541,8043.0
2025-01-22 11:40:00,91.75,91.76,91.72,91.73,12888.0,90.1443,90.1541,90.1148,90.1246,12888.0
2025-01-22 11:45:00,91.73,91.74,91.7,91.73,24351.0,90.1246,90.1345,90.0952,90.1246,24351.0
2025-01-22 11:50:00,91.74,91.75,91.72,91.74,6202.0,90.1345,90.1443,90.1148,90.1345,6202.0
2025-01-22 11:55:00,91.73,91.73,91.71,91.71,6998.0,90.1246,90.1246,90.105,90.105,6998.0
2025-01-22 12:00:00,91.71,91.71,91.69,91.71,4277.0,90.105,90.105,90.0853,90.105,4277.0
2025-01-22 12:05:00,91.7,91.73,91.7,91.73,40393.0,90.0952,90.1246,90.0952,90.1246,40393.0
2025-01-22 12:10:00,91.73,91.74,91.71,91.72,55812.0,90.1246,90.1345,90.105,90.1148,55812.0
2025-01-22 12:15:00,91.71,91.72,91.7,91.71,58244.0,90.105,90.1148,90.0952,90.105,58244.0
2025-01-22 12:20:00,91.71,91.71,91.67,91.68,8426.0,90.105,90.105,90.0657,90.0755,8426.0
2025-01-22 12:25:00,91.68,91.72,91.68,91.7,14741.0,90.0755,90.1148,90.0755,90.0952,14741.0
2025-01-22 12:30:00,91.7,91.71,91.68,91.69,16130.0,90.0952,90.105,90.0755,90.0853,16130.0
2025-01-22 12:35:00,91.68,91.7,91.64,91.65,43272.0,90.0755,90.0952,90.0362,90.046,43272.0
2025-01-22 12:40:00,91.65,91.65,91.63,91.65,6001.0,90.046,90.046,90.0264,90.046,6001.0
2025-01-22 12:45:00,91.65,91.65,91.63,91.65,9443.0,90.046,90.046,90.0264,90.046,9443.0
2025-01-22 12:50:00,91.64,91.65,91.63,91.64,4764.0,90.0362,90.046,90.0264,90.0362,4764.0
2025-01-22 12:55:00,91.64,91.65,91.63,91.64,6455.0,90.0362,90.046,90.0264,90.0362,6455.0
2025-01-22 13:00:00,91.64,91.7,91.63,91.65,30263.0,90.0362,90.0952,90.0264,90.046,30263.0
2025-01-22 13:05:00,91.66,91.71,91.65,91.7,17337.0,90.0559,90.105,90.046,90.0952,17337.0
2025-01-22 13:10:00,91.69,91.69,91.66,91.68,32300.0,90.0853,90.0853,90.0559,90.0755,32300.0
2025-01-22 13:15:00,91.69,91.7,91.68,91.69,22964.0,90.0853,90.0952,90.0755,90.0853,22964.0
2025-01-22 13:20:00,91.69,91.71,91.69,91.7,6291.0,90.0853,90.105,90.0853,90.0952,6291.0
2025-01-22 13:25:00,91.7,91.7,91.68,91.69,12310.0,90.0952,90.0952,90.0755,90.0853,12310.0
2025-01-22 13:30:00,91.7,91.7,91.68,91.69,4489.0,90.0952,90.0952,90.0755,90.0853,4489.0
2025-01-22 13:35:00,91.69,91.7,91.68,91.69,2885.0,90.0853,90.0952,90.0755,90.0853,2885.0
2025-01-22 13:40:00,91.7,91.7,91.67,91.69,6632.0,90.0952,90.0952,90.0657,90.0853,6632.0
2025-01-22 13:45:00,91.69,91.7,91.68,91.69,4386.0,90.0853,90.0952,90.0755,90.0853,4386.0
2025-01-22 13:50:00,91.68,91.71,91.68,91.68,7925.0,90.0755,90.105,90.0755,90.0755,7925.0
2025-01-22 13:55:00,91.68,91.7,91.67,91.69,177275.0,90.0755,90.0952,90.0657,90.0853,177275.0
2025-01-22 14:00:00,91.7,91.72,91.69,91.71,23783.0,90.0952,90.1148,90.0853,90.105,23783.0
2025-01-22 14:05:00,91.72,91.76,91.71,91.76,69259.0,90.1148,90.1541,90.105,90.1541,69259.0
2025-01-22 14:10:00,91.76,91.76,91.72,91.72,9972.0,90.1541,90.1541,90.1148,90.1148,9972.0
2025-01-22 14:15:00,91.73,91.73,91.71,91.72,10689.0,90.1246,90.1246,90.105,90.1148,10689.0
2025-01-22 14:20:00,91.72,91.72,91.7,91.72,20692.0,90.1148,90.1148,90.0952,90.1148,20692.0
2025-01-22 14:25:00,91.71,91.73,91.71,91.72,11325.0,90.105,90.1246,90.105,90.1148,11325.0
2025-01-22 14:30:00,91.72,91.75,91.72,91.73,10614.0,90.1148,90.1443,90.1148,90.1246,10614.0
2025-01-22 14:35:00,91.74,91.76,91.74,91.74,7957.0,90.1345,90.1541,90.1345,90.1345,7957.0
2025-01-22 14:40:00,91.74,91.75,91.72,91.75,16304.0,90.1345,90.1443,90.1148,90.1443,16304.0
2025-01-22 14:45:00,91.74,91.76,91.73,91.76,28521.0,90.1345,90.1541,90.1246,90.1541,28521.0
2025-01-22 14:50:00,91.76,91.78,91.75,91.76,26965.0,90.1541,90.1738,90.1443,90.1541,26965.0
2025-01-22 14:55:00,91.77,91.77,91.75,91.76,16276.0,90.1639,90.1639,90.1443,90.1541,16276.0
2025-01-22 15:00:00,91.76,91.79,91.75,91.79,14988.0,90.1541,90.1836,90.1443,90.1836,14988.0
2025-01-22 15:05:00,91.79,91.83,91.79,91.83,18922.0,90.1836,90.2229,90.1836,90.2229,18922.0
2025-01-22 15:10:00,91.83,91.83,91.81,91.82,30542.0,90.2229,90.2229,90.2032,90.2131,30542.0
2025-01-22 15:15:00,91.82,91.83,91.8,91.81,9206.0,90.2131,90.2229,90.1934,90.2032,9206.0
2025-01-22 15:20:00,91.8,91.81,91.78,91.79,10093.0,90.1934,90.2032,90.1738,90.1836,10093.0
2025-01-22 15:25:00,91.79,91.8,91.76,91.78,12977.0,90.1836,90.1934,90.1541,90.1738,12977.0
2025-01-22 15:30:00,91.78,91.79,91.77,91.79,16379.0,90.1738,90.1836,90.1639,90.1836,16379.0
2025-01-22 15:35:00,91.78,91.79,91.77,91.78,16555.0,90.1738,90.1836,90.1639,90.1738,16555.0
2025-01-22 15:40:00,91.78,91.79,91.76,91.77,4215.0,90.1738,90.1836,90.1541,90.1639,4215.0
2025-01-22 15:45:00,91.77,91.78,91.77,91.78,5127.0,90.1639,90.1738,90.1639,90.1738,5127.0
2025-01-22 15:50:00,91.78,91.78,91.75,91.76,10191.0,90.1738,90.1738,90.1443,90.1541,10191.0
2025-01-22 15:55:00,91.76,91.77,91.75,91.77,7258.0,90.1541,90.1639,90.1443,90.1639,7258.0
2025-01-23 09:30:00,91.56,91.65,91.46,91.51,19389.0,89.9576,90.046,89.8594,89.9085,19389.0
2025-01-23 09:35:00,91.52,91.55,91.49,91.52,23591.0,89.9183,89.9478,89.8888,89.9183,23591.0
2025-01-23 09:40:00,91.52,91.56,91.52,91.56,19183.0,89.9183,89.9576,89.9183,89.9576,19183.0
2025-01-23 09:45:00,91.56,91.57,91.54,91.54,19062.0,89.9576,89.9674,89.938,89.938,19062.0
2025-01-23 09:50:00,91.55,91.57,91.53,91.55,12813.0,89.9478,89.9674,89.9281,89.9478,12813.0
2025-01-23 09:55:00,91.55,91.58,91.54,91.55,20895.0,89.9478,89.9773,89.938,89.9478,20895.0
2025-01-23 10:00:00,91.54,91.56,91.53,91.56,11622.0,89.938,89.9576,89.9281,89.9576,11622.0
2025-01-23 10:05:00,91.54,91.59,91.54,91.59,11870.0,89.938,89.9871,89.938,89.9871,11870.0
2025-01-23 10:10:00,91.57,91.59,91.57,91.58,8234.0,89.9674,89.9871,89.9674,89.9773,8234.0
2025-01-23 10:15:00,91.58,91.59,91.56,91.57,4011.0,89.9773,89.9871,89.9576,89.9674,4011.0
2025-01-23 10:20:00,91.56,91.57,91.52,91.53,4866.0,89.9576,89.9674,89.9183,89.9281,4866.0
2025-01-23 10:25:00,91.54,91.54,91.52,91.53,4469.0,89.938,89.938,89.9183,89.9281,4469.0
2025-01-23 10:30:00,91.53,91.54,91.51,91.54,6876.0,89.9281,89.938,89.9085,89.938,6876.0
2025-01-23 10:35:00,91.54,91.56,91.52,91.56,127326.0,89.938,89.9576,89.9183,89.9576,127326.0
2025-01-23 10:40:00,91.55,91.55,91.52,91.54,4926.0,89.9478,89.9478,89.9183,89.938,4926.0
2025-01-23 10:45:00,91.53,91.53,91.49,91.5,10557.0,89.9281,89.9281,89.8888,89.8987,10557.0
2025-01-23 10:50:00,91.5,91.53,91.5,91.51,18620.0,89.8987,89.9281,89.8987,89.9085,18620.0
2025-01-23 10:55:00,91.52,91.53,91.49,91.52,12984.0,89.9183,89.9281,89.8888,89.9183,12984.0
2025-01-23 11:00:00,91.52,91.53,91.48,91.5,27657.0,89.9183,89.9281,89.879,89.8987,27657.0
2025-01-23 11:05:00,91.49,91.51,91.48,91.5,18578.0,89.8888,89.9085,89.879,89.8987,18578.0
2025-01-23 11:10:00,91.48,91.56,91.46,91.56,38986.0,89.879,89.9576,89.8594,89.9576,38986.0
2025-01-23 11:15:00,91.56,91.6,91.51,91.53,17380.0,89.9576,89.9969,89.9085,89.9281,17380.0
2025-01-23 11:20:00,91.55,91.58,91.54,91.57,9606.0,89.9478,89.9773,89.938,89.9674,9606.0
2025-01-23 11:25:00,91.57,91.61,91.57,91.61,11855.0,89.9674,90.0067,89.9674,90.0067,11855.0
2025-01-23 11:30:00,91.6,91.61,91.59,91.61,15039.0,89.9969,90.0067,89.9871,90.0067,15039.0
2025-01-23 11:35:00,91.6,91.61,91.57,91.58,13472.0,89.9969,90.0067,89.9674,89.9773,13472.0
2025-01-23 11:40:00,91.58,91.6,91.57,91.59,6076.0,89.9773,89.9969,89.9674,89.9871,6076.0
2025-01-23 11:45:00,91.6,91.62,91.59,91.59,15987.0,89.9969,90.0166,89.9871,89.9871,15987.0
2025-01-23 11:50:00,91.62,91.62,91.55,91.57,12743.0,90.0166,90.0166,89.9478,89.9674,12743.0
2025-01-23 11:55:00,91.57,91.58,91.54,91.54,13752.0,89.9674,89.9773,89.938,89.938,13752.0
2025-01-23 12:00:00,91.55,91.55,91.5,91.52,19751.0,89.9478,89.9478,89.8987,89.9183,19751.0
2025-01-23 12:05:00,91.52,91.53,91.5,91.5,22086.0,89.9183,89.9281,89.8987,89.8987,22086.0
2025-01-23 12:10:00,91.5,91.52,91.47,91.5,41706.0,89.8987,89.9183,89.8692,89.8987,41706.0
2025-01-23 12:15:00,91.5,91.52,91.49,91.51,50178.0,89.8987,89.9183,89.8888,89.9085,50178.0
2025-01-23 12:20:00,91.51,91.52,91.49,91.51,144800.0,89.9085,89.9183,89.8888,89.9085,144800.0
2025-01-23 12:25:00,91.51,91.52,91.49,91.51,26672.0,89.9085,89.9183,89.8888,89.9085,26672.0
2025-01-23 12:30:00,91.53,91.55,91.52,91.55,31080.0,89.9281,89.9478,89.9183,89.9478,31080.0
2025-01-23 12:35:00,91.54,91.55,91.53,91.54,24780.0,89.938,89.9478,89.9281,89.938,24780.0
2025-01-23 12:40:00,91.54,91.59,91.53,91.58,19130.0,89.938,89.9871,89.9281,89.9773,19130.0
2025-01-23 12:45:00,91.58,91.59,91.57,91.58,29686.0,89.9773,89.9871,89.9674,89.9773,29686.0
2025-01-23 12:50:00,91.58,91.61,91.57,91.58,16538.0,89.9773,90.0067,89.9674,89.9773,16538.0
2025-01-23 12:55:00,91.58,91.6,91.57,91.59,15926.0,89.9773,89.9969,89.9674,89.9871,15926.0
2025-01-23 13:00:00,91.6,91.6,91.55,91.58,25863.0,89.9969,89.9969,89.9478,89.9773,25863.0
2025-01-23 13:05:00,91.58,91.59,91.56,91.58,16220.0,89.9773,89.9871,89.9576,89.9773,16220.0
2025-01-23 13:10:00,91.58,91.61,91.57,91.59,18091.0,89.9773,90.0067,89.9674,89.9871,18091.0
2025-01-23 13:15:00,91.59,91.61,91.58,91.58,6799.0,89.9871,90.0067,89.9773,89.9773,6799.0
2025-01-23 13:20:00,91.59,91.59,91.56,91.57,9119.0,89.9871,89.9871,89.9576,89.9674,9119.0
2025-01-23 13:25:00,91.56,91.57,91.54,91.56,8705.0,89.9576,89.9674,89.938,89.9576,8705.0
2025-01-23 13:30:00,91.56,91.56,91.54,91.54,8627.0,89.9576,89.9576,89.938,89.938,8627.0
2025-01-23 13:35:00,91.54,91.56,91.53,91.56,7000.0,89.938,89.9576,89.9281,89.9576,7000.0
2025-01-23 13:40:00,91.56,91.56,91.53,91.55,19524.0,89.9576,89.9576,89.9281,89.9478,19524.0
2025-01-23 13:45:00,91.55,91.55,91.52,91.53,6325.0,89.9478,89.9478,89.9183,89.9281,6325.0
2025-01-23 13:50:00,91.53,91.55,91.52,91.55,9108.0,89.9281,89.9478,89.9183,89.9478,9108.0
2025-01-23 13:55:00,91.55,91.55,91.51,91.53,20536.0,89.9478,89.9478,89.9085,89.9281,20536.0
2025-01-23 14:00:00,91.53,91.55,91.51,91.52,15855.0,89.9281,89.9478,89.9085,89.9183,15855.0
2025-01-23 14:05:00,91.52,91.53,91.51,91.53,12876.0,89.9183,89.9281,89.9085,89.9281,12876.0
2025-01-23 14:10:00,91.53,91.54,91.52,91.54,9216.0,89.9281,89.938,89.9183,89.938,9216.0
2025-01-23 14:15:00,91.54,91.56,91.53,91.56,11744.0,89.938,89.9576,89.9281,89.9576,11744.0
2025-01-23 14:20:00,91.55,91.57,91.54,91.55,27584.0,89.9478,89.9674,89.938,89.9478,27584.0
2025-01-23 14:25:00,91.55,91.57,91.55,91.56,76167.0,89.9478,89.9674,89.9478,89.9576,76167.0
2025-01-23 14:30:00,91.57,91.57,91.55,91.56,42768.0,89.9674,89.9674,89.9478,89.9576,42768.0
2025-01-23 14:35:00,91.56,91.57,91.54,91.55,23356.0,89.9576,89.9674,89.938,89.9478,23356.0
2025-01-23 14:40:00,91.55,91.56,91.49,91.51,2024689.0,89.9478,89.9576,89.8888,89.9085,2024689.0
2025-01-23 14:45:00,91.51,91.53,91.5,91.53,22169.0,89.9085,89.9281,89.8987,89.9281,22169.0
2025-01-23 14:50:00,91.53,91.55,91.53,91.55,13176.0,89.9281,89.9478,89.9281,89.9478,13176.0
2025-01-23 14:55:00,91.55,91.55,91.53,91.54,14615.0,89.9478,89.9478,89.9281,89.938,14615.0
2025-01-23 15:00:00,91.53,91.54,91.5,91.51,6779.0,89.9281,89.938,89.8987,89.9085,6779.0
2025-01-23 15:05:00,91.51,91.52,91.5,91.52,17607.0,89.9085,89.9183,89.8987,89.9183,17607.0
2025-01-23 15:10:00,91.51,91.55,91.51,91.53,49011.0,89.9085,89.9478,89.9085,89.9281,49011.0
2025-01-23 15:15:00,91.54,91.54,91.52,91.53,21126.0,89.938,89.938,89.9183,89.9281,21126.0
2025-01-23 15:20:00,91.53,91.53,91.52,91.52,28311.0,89.9281,89.9281,89.9183,89.9183,28311.0
2025-01-23 15:25:00,91.53,91.53,91.51,91.53,23276.0,89.9281,89.9281,89.9085,89.9281,23276.0
2025-01-23 15:30:00,91.52,91.55,91.52,91.55,13582.0,89.9183,89.9478,89.9183,89.9478,13582.0
2025-01-23 15:35:00,91.55,91.55,91.52,91.53,23240.0,89.9478,89.9478,89.9183,89.9281,23240.0
2025-01-23 15:40:00,91.53,91.55,91.52,91.54,23150.0,89.9281,89.9478,89.9183,89.938,23150.0
2025-01-23 15:45:00,91.54,91.54,91.52,91.53,9815.0,89.938,89.938,89.9183,89.9281,9815.0
2025-01-23 15:50:00,91.52,91.53,91.51,91.52,22910.0,89.9183,89.9281,89.9085,89.9183,22910.0
2025-01-23 15:55:00,91.52,91.54,91.51,91.53,31716.0,89.9183,89.938,89.9085,89.9281,31716.0
2025-01-24 09:30:00,91.44,91.53,91.4,91.45,19470.0,89.8397,89.9281,89.8004,89.8495,19470.0
2025-01-24 09:35:00,91.45,91.46,91.43,91.44,9322.0,89.8495,89.8594,89.8299,89.8397,9322.0
2025-01-24 09:40:00,91.44,91.45,91.41,91.42,14672.0,89.8397,89.8495,89.8102,89.8201,14672.0
2025-01-24 09:45:00,91.43,91.59,91.43,91.47,35031.0,89.8299,89.9871,89.8299,89.8692,35031.0
2025-01-24 09:50:00,91.5,91.5,91.46,91.47,4095.0,89.8987,89.8987,89.8594,89.8692,4095.0
2025-01-24 09:55:00,91.46,91.5,91.45,91.5,19246.0,89.8594,89.8987,89.8495,89.8987,19246.0
2025-01-24 10:00:00,91.5,91.54,91.48,91.53,5967.0,89.8987,89.938,89.879,89.9281,5967.0
2025-01-24 10:05:00,91.55,91.6,91.55,91.59,23539.0,89.9478,89.9969,89.9478,89.9871,23539.0
2025-01-24 10:10:00,91.59,91.63,91.57,91.63,48149.0,89.9871,90.0264,89.9674,90.0264,48149.0
2025-01-24 10:15:00,91.63,91.64,91.62,91.62,5654.0,90.0264,90.0362,90.0166,90.0166,5654.0
2025-01-24 10:20:00,91.62,91.62,91.57,91.6,6914.0,90.0166,90.0166,89.9674,89.9969,6914.0
2025-01-24 10:25:00,91.6,91.62,91.59,91.61,5103.0,89.9969,90.0166,89.9871,90.0067,5103.0
2025-01-24 10:30:00,91.61,91.64,91.57,91.59,128659.0,90.0067,90.0362,89.9674,89.9871,128659.0
2025-01-24 10:35:00,91.59,91.63,91.59,91.63,29236.0,89.9871,90.0264,89.9871,90.0264,29236.0
2025-01-24 10:40:00,91.63,91.64,91.6,91.61,21430.0,90.0264,90.0362,89.9969,90.0067,21430.0
2025-01-24 10:45:00,91.61,91.65,91.61,91.64,9799.0,90.0067,90.046,90.0067,90.0362,9799.0
2025-01-24 10:50:00,91.64,91.73,91.64,91.7,23340.0,90.0362,90.1246,90.0362,90.0952,23340.0
2025-01-24 10:55:00,91.73,91.75,91.73,91.73,6442.0,90.1246,90.1443,90.1246,90.1246,6442.0
2025-01-24 11:00:00,91.72,91.74,91.69,91.69,9237.0,90.1148,90.1345,90.0853,90.0853,9237.0
2025-01-24 11:05:00,91.69,91.7,91.67,91.69,10920.0,90.0853,90.0952,90.0657,90.0853,10920.0
2025-01-24 11:10:00,91.69,91.72,91.68,91.71,11071.0,90.0853,90.1148,90.0755,90.105,11071.0
2025-01-24 11:15:00,91.71,91.72,91.7,91.72,9910.0,90.105,90.1148,90.0952,90.1148,9910.0
2025-01-24 11:20:00,91.71,91.72,91.71,91.72,5796.0,90.105,90.1148,90.105,90.1148,5796.0
2025-01-24 11:25:00,91.72,91.73,91.71,91.73,13918.0,90.1148,90.1246,90.105,90.1246,13918.0
2025-01-24 11:30:00,91.73,91.73,91.72,91.73,3723.0,90.1246,90.1246,90.1148,90.1246,3723.0
2025-01-24 11:35:00,91.73,91.73,91.7,91.7,35215.0,90.1246,90.1246,90.0952,90.0952,35215.0
2025-01-24 11:40:00,91.7,91.72,91.7,91.7,35580.0,90.0952,90.1148,90.0952,90.0952,35580.0
2025-01-24 11:45:00,91.7,91.7,91.67,91.68,6685.0,90.0952,90.0952,90.0657,90.0755,6685.0
2025-01-24 11:50:00,91.68,91.7,91.67,91.69,35666.0,90.0755,90.0952,90.0657,90.0853,35666.0
2025-01-24 11:55:00,91.71,91.72,91.7,91.72,14076.0,90.105,90.1148,90.0952,90.1148,14076.0
2025-01-24 12:00:00,91.72,91.75,91.71,91.75,8630.0,90.1148,90.1443,90.105,90.1443,8630.0
2025-01-24 12:05:00,91.75,91.78,91.75,91.77,8358.0,90.1443,90.1738,90.1443,90.1639,8358.0
2025-01-24 12:10:00,91.77,91.78,91.76,91.78,70020.0,90.1639,90.1738,90.1541,90.1738,70020.0
2025-01-24 12:15:00,91.77,91.8,91.76,91.78,28951.0,90.1639,90.1934,90.1541,90.1738,28951.0
2025-01-24 12:20:00,91.79,91.8,91.76,91.77,11570.0,90.1836,90.1934,90.1541,90.1639,11570.0
2025-01-24 12:25:00,91.77,91.77,91.74,91.75,3760.0,90.1639,90.1639,90.1345,90.1443,3760.0
2025-01-24 12:30:00,91.75,91.76,91.74,91.75,4885.0,90.1443,90.1541,90.1345,90.1443,4885.0
2025-01-24 12:35:00,91.75,91.76,91.74,91.76,8187.0,90.1443,90.1541,90.1345,90.1541,8187.0
2025-01-24 12:40:00,91.76,91.76,91.73,91.73,7537.0,90.1541,90.1541,90.1246,90.1246,7537.0
2025-01-24 12:45:00,91.74,91.74,91.71,91.71,31517.0,90.1345,90.1345,90.105,90.105,31517.0
2025-01-24 12:50:00,91.72,91.72,91.7,91.72,13998.0,90.1148,90.1148,90.0952,90.1148,13998.0
2025-01-24 12:55:00,91.71,91.72,91.69,91.7,22235.0,90.105,90.1148,90.0853,90.0952,22235.0
2025-01-24 13:00:00,91.7,91.7,91.68,91.7,13198.0,90.0952,90.0952,90.0755,90.0952,13198.0
2025-01-24 13:05:00,91.7,91.7,91.67,91.69,2707.0,90.0952,90.0952,90.0657,90.0853,2707.0
2025-01-24 13:10:00,91.69,91.7,91.67,91.68,9861.0,90.0853,90.0952,90.0657,90.0755,9861.0
2025-01-24 13:15:00,91.67,91.68,91.65,91.66,14258.0,90.0657,90.0755,90.046,90.0559,14258.0
2025-01-24 13:20:00,91.67,91.67,91.64,91.65,4146.0,90.0657,90.0657,90.0362,90.046,4146.0
2025-01-24 13:25:00,91.64,91.65,91.63,91.64,12340.0,90.0362,90.046,90.0264,90.0362,12340.0
2025-01-24 13:30:00,91.65,91.65,91.62,91.63,3137.0,90.046,90.046,90.0166,90.0264,3137.0
2025-01-24 13:35:00,91.62,91.65,91.61,91.63,21708.0,90.0166,90.046,90.0067,90.0264,21708.0
2025-01-24 13:40:00,91.64,91.64,91.62,91.63,5389.0,90.0362,90.0362,90.0166,90.0264,5389.0
2025-01-24 13:45:00,91.63,91.63,91.61,91.63,6036.0,90.0264,90.0264,90.0067,90.0264,6036.0
2025-01-24 13:50:00,91.62,91.63,91.62,91.63,10558.0,90.0166,90.0264,90.0166,90.0264,10558.0
2025-01-24 13:55:00,91.63,91.63,91.61,91.61,25959.0,90.0264,90.0264,90.0067,90.0067,25959.0
2025-01-24 14:00:00,91.62,91.63,91.61,91.63,17943.0,90.0166,90.0264,90.0067,90.0264,17943.0
2025-01-24 14:05:00,91.63,91.63,91.62,91.63,22328.0,90.0264,90.0264,90.0166,90.0264,22328.0
2025-01-24 14:10:00,91.62,91.64,91.62,91.63,54583.0,90.0166,90.0362,90.0166,90.0264,54583.0
2025-01-24 14:15:00,91.63,91.64,91.62,91.62,44223.0,90.0264,90.0362,90.0166,90.0166,44223.0
2025-01-24 14:20:00,91.63,91.63,91.62,91.63,14230.0,90.0264,90.0264,90.0166,90.0264,14230.0
2025-01-24 14:25:00,91.63,91.64,91.62,91.64,74558.0,90.0264,90.0362,90.0166,90.0362,74558.0
2025-01-24 14:30:00,91.63,91.64,91.62,91.62,19569.0,90.0264,90.0362,90.0166,90.0166,19569.0
2025-01-24 14:35:00,91.63,91.64,91.62,91.64,30719.0,90.0264,90.0362,90.0166,90.0362,30719.0
2025-01-24 14:40:00,91.64,91.67,91.63,91.66,24420.0,90.0362,90.0657,90.0264,90.0559,24420.0
2025-01-24 14:45:00,91.66,91.67,91.65,91.66,39127.0,90.0559,90.0657,90.046,90.0559,39127.0
2025-01-24 14:50:00,91.67,91.67,91.64,91.65,27171.0,90.0657,90.0657,90.0362,90.046,27171.0
2025-01-24 14:55:00,91.65,91.67,91.64,91.64,33785.0,90.046,90.0657,90.0362,90.0362,33785.0
2025-01-24 15:00:00,91.65,91.65,91.61,91.62,36014.0,90.046,90.046,90.0067,90.0166,36014.0
2025-01-24 15:05:00,91.62,91.63,91.61,91.62,25146.0,90.0166,90.0264,90.0067,90.0166,25146.0
2025-01-24 15:10:00,91.62,91.63,91.61,91.63,23541.0,90.0166,90.0264,90.0067,90.0264,23541.0
2025-01-24 15:15:00,91.63,91.64,91.62,91.63,25673.0,90.0264,90.0362,90.0166,90.0264,25673.0
2025-01-24 15:20:00,91.63,91.63,91.62,91.63,33351.0,90.0264,90.0264,90.0166,90.0264,33351.0
2025-01-24 15:25:00,91.62,91.63,91.61,91.62,43814.0,90.0166,90.0264,90.0067,90.0166,43814.0
2025-01-24 15:30:00,91.62,91.63,91.61,91.62,26226.0,90.0166,90.0264,90.0067,90.0166,26226.0
2025-01-24 15:35:00,91.61,91.62,91.6,91.6,20973.0,90.0067,90.0166,89.9969,89.9969,20973.0
2025-01-24 15:40:00,91.61,91.61,91.59,91.61,34421.0,90.0067,90.0067,89.9871,90.0067,34421.0
2025-01-24 15:45:00,91.61,91.61,91.59,91.61,73770.0,90.0067,90.0067,89.9871,90.0067,73770.0
2025-01-24 15:50:00,91.6,91.61,91.6,91.6,32493.0,89.9969,90.0067,89.9969,89.9969,32493.0
2025-01-24 15:55:00,91.6,91.65,91.6,91.64,111547.0,89.9969,90.046,89.9969,90.0362,111547.0
2025-01-27 09:30:00,92.11,92.27,92.08,92.09,21273.0,90.498,90.6552,90.4685,90.4783,21273.0
2025-01-27 09:35:00,92.08,92.09,92.05,92.08,15635.0,90.4685,90.4783,90.439,90.4685,15635.0
2025-01-27 09:40:00,92.07,92.1,92.07,92.08,9884.0,90.4587,90.4882,90.4587,90.4685,9884.0
2025-01-27 09:45:00,92.11,92.11,92.05,92.06,15522.0,90.498,90.498,90.439,90.4489,15522.0
2025-01-27 09:50:00,92.06,92.08,92.05,92.06,13856.0,90.4489,90.4685,90.439,90.4489,13856.0
2025-01-27 09:55:00,92.05,92.06,92.02,92.04,15871.0,90.439,90.4489,90.4096,90.4292,15871.0
2025-01-27 10:00:00,92.03,92.04,92.0,92.04,14880.0,90.4194,90.4292,90.3899,90.4292,14880.0
2025-01-27 10:05:00,92.03,92.06,92.02,92.03,16548.0,90.4194,90.4489,90.4096,90.4194,16548.0
2025-01-27 10:10:00,92.03,92.06,92.02,92.04,11258.0,90.4194,90.4489,90.4096,90.4292,11258.0
2025-01-27 10:15:00,92.04,92.11,92.03,92.1,48593.0,90.4292,90.498,90.4194,90.4882,48593.0
2025-01-27 10:20:00,92.12,92.13,92.05,92.06,57121.0,90.5078,90.5176,90.439,90.4489,57121.0
2025-01-27 10:25:00,92.06,92.09,92.03,92.03,23875.0,90.4489,90.4783,90.4194,90.4194,23875.0
2025-01-27 10:30:00,92.04,92.04,91.98,91.99,3802.0,90.4292,90.4292,90.3703,90.3801,3802.0
2025-01-27 10:35:00,91.98,92.01,91.97,91.98,12018.0,90.3703,90.3997,90.3604,90.3703,12018.0
2025-01-27 10:40:00,91.97,92.0,91.97,92.0,18947.0,90.3604,90.3899,90.3604,90.3899,18947.0
2025-01-27 10:45:00,92.0,92.04,91.99,92.03,28774.0,90.3899,90.4292,90.3801,90.4194,28774.0
2025-01-27 10:50:00,92.03,92.05,92.0,92.05,25708.0,90.4194,90.439,90.3899,90.439,25708.0
2025-01-27 10:55:00,92.05,92.07,92.04,92.06,13649.0,90.439,90.4587,90.4292,90.4489,13649.0
2025-01-27 11:00:00,92.06,92.06,92.02,92.04,19916.0,90.4489,90.4489,90.4096,90.4292,19916.0
2025-01-27 11:05:00,92.05,92.07,92.03,92.06,17878.0,90.439,90.4587,90.4194,90.4489,17878.0
2025-01-27 11:10:00,92.06,92.09,92.05,92.09,18104.0,90.4489,90.4783,90.439,90.4783,18104.0
2025-01-27 11:15:00,92.09,92.11,92.08,92.09,237856.0,90.4783,90.498,90.4685,90.4783,237856.0
2025-01-27 11:20:00,92.08,92.09,92.06,92.06,8914.0,90.4685,90.4783,90.4489,90.4489,8914.0
2025-01-27 11:25:00,92.06,92.12,92.06,92.11,14527.0,90.4489,90.5078,90.4489,90.498,14527.0
2025-01-27 11:30:00,92.11,92.12,92.07,92.08,9892.0,90.498,90.5078,90.4587,90.4685,9892.0
2025-01-27 11:35:00,92.08,92.09,92.05,92.05,7840.0,90.4685,90.4783,90.439,90.439,7840.0
2025-01-27 11:40:00,92.05,92.1,92.05,92.09,12901.0,90.439,90.4882,90.439,90.4783,12901.0
2025-01-27 11:45:00,92.09,92.11,92.05,92.05,15779.0,90.4783,90.498,90.439,90.439,15779.0
2025-01-27 11:50:00,92.06,92.11,92.05,92.11,28148.0,90.4489,90.498,90.439,90.498,28148.0
2025-01-27 11:55:00,92.1,92.12,92.09,92.12,13273.0,90.4882,90.5078,90.4783,90.5078,13273.0
2025-01-27 12:00:00,92.1,92.12,92.09,92.11,15924.0,90.4882,90.5078,90.4783,90.498,15924.0
2025-01-27 12:05:00,92.11,92.14,92.1,92.11,24525.0,90.498,90.5275,90.4882,90.498,24525.0
2025-01-27 12:10:00,92.1,92.11,92.09,92.11,58500.0,90.4882,90.498,90.4783,90.498,58500.0
2025-01-27 12:15:00,92.11,92.12,92.09,92.09,91605.0,90.498,90.5078,90.4783,90.4783,91605.0
2025-01-27 12:20:00,92.09,92.14,92.07,92.13,21395.0,90.4783,90.5275,90.4587,90.5176,21395.0
2025-01-27 12:25:00,92.13,92.13,92.09,92.1,19676.0,90.5176,90.5176,90.4783,90.4882,19676.0
2025-01-27 12:30:00,92.1,92.11,92.08,92.09,49263.0,90.4882,90.498,90.4685,90.4783,49263.0
2025-01-27 12:35:00,92.09,92.12,92.09,92.11,16002.0,90.4783,90.5078,90.4783,90.498,16002.0
2025-01-27 12:40:00,92.11,92.13,92.11,92.11,11264.0,90.498,90.5176,90.498,90.498,11264.0
2025-01-27 12:45:00,92.12,92.16,92.11,92.15,38396.0,90.5078,90.5471,90.498,90.5373,38396.0
2025-01-27 12:50:00,92.15,92.17,92.14,92.16,14137.0,90.5373,90.5569,90.5275,90.5471,14137.0
2025-01-27 12:55:00,92.17,92.18,92.15,92.16,23067.0,90.5569,90.5668,90.5373,90.5471,23067.0
2025-01-27 13:00:00,92.15,92.21,92.12,92.2,29392.0,90.5373,90.5962,90.5078,90.5864,29392.0
2025-01-27 13:05:00,92.21,92.24,92.19,92.23,7233.0,90.5962,90.6257,90.5766,90.6159,7233.0
2025-01-27 13:10:00,92.23,92.24,92.19,92.2,13743.0,90.6159,90.6257,90.5766,90.5864,13743.0
2025-01-27 13:15:00,92.2,92.23,92.17,92.2,55167.0,90.5864,90.6159,90.5569,90.5864,55167.0
2025-01-27 13:20:00,92.2,92.21,92.18,92.19,24164.0,90.5864,90.5962,90.5668,90.5766,24164.0
2025-01-27 13:25:00,92.19,92.19,92.17,92.18,6967.0,90.5766,90.5766,90.5569,90.5668,6967.0
2025-01-27 13:30:00,92.18,92.19,92.16,92.18,15426.0,90.5668,90.5766,90.5471,90.5668,15426.0
2025-01-27 13:35:00,92.18,92.19,92.15,92.19,9937.0,90.5668,90.5766,90.5373,90.5766,9937.0
2025-01-27 13:40:00,92.19,92.2,92.17,92.2,30957.0,90.5766,90.5864,90.5569,90.5864,30957.0
2025-01-27 13:45:00,92.2,92.2,92.18,92.2,24689.0,90.5864,90.5864,90.5668,90.5864,24689.0
2025-01-27 13:50:00,92.2,92.21,92.19,92.2,20241.0,90.5864,90.5962,90.5766,90.5864,20241.0
2025-01-27 13:55:00,92.2,92.2,92.18,92.2,11654.0,90.5864,90.5864,90.5668,90.5864,11654.0
2025-01-27 14:00:00,92.19,92.19,92.16,92.17,8600.0,90.5766,90.5766,90.5471,90.5569,8600.0
2025-01-27 14:05:00,92.18,92.18,92.16,92.18,30237.0,90.5668,90.5668,90.5471,90.5668,30237.0
2025-01-27 14:10:00,92.18,92.19,92.14,92.14,34336.0,90.5668,90.5766,90.5275,90.5275,34336.0
2025-01-27 14:15:00,92.14,92.15,92.11,92.12,14389.0,90.5275,90.5373,90.498,90.5078,14389.0
2025-01-27 14:20:00,92.12,92.14,92.12,92.13,24726.0,90.5078,90.5275,90.5078,90.5176,24726.0
2025-01-27 14:25:00,92.13,92.13,92.09,92.12,55351.0,90.5176,90.5176,90.4783,90.5078,55351.0
2025-01-27 14:30:00,92.12,92.14,92.11,92.14,15808.0,90.5078,90.5275,90.498,90.5275,15808.0
2025-01-27 14:35:00,92.14,92.17,92.13,92.16,24724.0,90.5275,90.5569,90.5176,90.5471,24724.0
2025-01-27 14:40:00,92.15,92.17,92.15,92.16,14806.0,90.5373,90.5569,90.5373,90.5471,14806.0
2025-01-27 14:45:00,92.17,92.21,92.16,92.2,21902.0,90.5569,90.5962,90.5471,90.5864,21902.0
2025-01-27 14:50:00,92.2,92.23,92.18,92.19,15331.0,90.5864,90.6159,90.5668,90.5766,15331.0
2025-01-27 14:55:00,92.2,92.23,92.2,92.22,24533.0,90.5864,90.6159,90.5864,90.6061,24533.0
2025-01-27 15:00:00,92.2,92.23,92.18,92.23,32255.0,90.5864,90.6159,90.5668,90.6159,32255.0
2025-01-27 15:05:00,92.22,92.24,92.21,92.22,27226.0,90.6061,90.6257,90.5962,90.6061,27226.0
2025-01-27 15:10:00,92.22,92.23,92.22,92.23,20841.0,90.6061,90.6159,90.6061,90.6159,20841.0
2025-01-27 15:15:00,92.23,92.25,92.22,92.23,220159.0,90.6159,90.6355,90.6061,90.6159,220159.0
2025-01-27 15:20:00,92.23,92.24,92.22,92.23,12696.0,90.6159,90.6257,90.6061,90.6159,12696.0
2025-01-27 15:25:00,92.23,92.25,92.21,92.23,23738.0,90.6159,90.6355,90.5962,90.6159,23738.0
2025-01-27 15:30:00,92.23,92.24,92.21,92.23,19936.0,90.6159,90.6257,90.5962,90.6159,19936.0
2025-01-27 15:35:00,92.23,92.25,92.23,92.25,20235.0,90.6159,90.6355,90.6159,90.6355,20235.0
2025-01-27 15:40:00,92.25,92.25,92.22,92.23,43962.0,90.6355,90.6355,90.6061,90.6159,43962.0
2025-01-27 15:45:00,92.23,92.23,92.19,92.2,68719.0,90.6159,90.6159,90.5766,90.5864,68719.0
2025-01-27 15:50:00,92.2,92.21,92.19,92.19,50811.0,90.5864,90.5962,90.5766,90.5766,50811.0
2025-01-27 15:55:00,92.2,92.2,92.1,92.17,144565.0,90.5864,90.5864,90.4882,90.5569,144565.0
2025-01-28 09:30:00,91.94,92.05,91.94,92.05,14764.0,90.331,90.439,90.331,90.439,14764.0
2025-01-28 09:35:00,92.05,92.07,92.05,92.06,12703.0,90.439,90.4587,90.439,90.4489,12703.0
2025-01-28 09:40:00,92.06,92.12,92.06,92.12,12552.0,90.4489,90.5078,90.4489,90.5078,12552.0
2025-01-28 09:45:00,92.12,92.14,92.09,92.11,11894.0,90.5078,90.5275,90.4783,90.498,11894.0
2025-01-28 09:50:00,92.12,92.13,92.1,92.1,6700.0,90.5078,90.5176,90.4882,90.4882,6700.0
2025-01-28 09:55:00,92.09,92.09,92.07,92.08,8157.0,90.4783,90.4783,90.4587,90.4685,8157.0
2025-01-28 10:00:00,92.09,92.1,92.04,92.05,18981.0,90.4783,90.4882,90.4292,90.439,18981.0
2025-01-28 10:05:00,92.05,92.09,92.05,92.09,14706.0,90.439,90.4783,90.439,90.4783,14706.0
2025-01-28 10:10:00,92.09,92.09,92.07,92.08,8298.0,90.4783,90.4783,90.4587,90.4685,8298.0
2025-01-28 10:15:00,92.08,92.08,92.05,92.06,20651.0,90.4685,90.4685,90.439,90.4489,20651.0
2025-01-28 10:20:00,92.05,92.06,92.01,92.03,15529.0,90.439,90.4489,90.3997,90.4194,15529.0
2025-01-28 10:25:00,92.04,92.04,91.99,92.0,266099.0,90.4292,90.4292,90.3801,90.3899,266099.0
2025-01-28 10:30:00,91.99,92.02,91.99,91.99,16296.0,90.3801,90.4096,90.3801,90.3801,16296.0
2025-01-28 10:35:00,92.0,92.02,91.99,92.01,4588.0,90.3899,90.4096,90.3801,90.3997,4588.0
2025-01-28 10:40:00,92.0,92.01,91.97,91.97,9519.0,90.3899,90.3997,90.3604,90.3604,9519.0
2025-01-28 10:45:00,91.97,92.0,91.97,91.99,7453.0,90.3604,90.3899,90.3604,90.3801,7453.0
2025-01-28 10:50:00,91.99,92.02,91.99,92.0,11229.0,90.3801,90.4096,90.3801,90.3899,11229.0
2025-01-28 10:55:00,92.0,92.01,91.95,91.97,28062.0,90.3899,90.3997,90.3408,90.3604,28062.0
2025-01-28 11:00:00,91.96,91.97,91.93,91.94,15226.0,90.3506,90.3604,90.3211,90.331,15226.0
2025-01-28 11:05:00,91.93,91.94,91.93,91.94,7356.0,90.3211,90.331,90.3211,90.331,7356.0
2025-01-28 11:10:00,91.94,91.95,91.92,91.95,13284.0,90.331,90.3408,90.3113,90.3408,13284.0
2025-01-28 11:15:00,91.95,91.97,91.93,91.96,22743.0,90.3408,90.3604,90.3211,90.3506,22743.0
2025-01-28 11:20:00,91.96,91.99,91.96,91.98,5680.0,90.3506,90.3801,90.3506,90.3703,5680.0
2025-01-28 11:25:00,91.99,92.0,91.98,92.0,9179.0,90.3801,90.3899,90.3703,90.3899,9179.0
2025-01-28 11:30:00,92.0,92.01,91.96,91.97,10453.0,90.3899,90.3997,90.3506,90.3604,10453.0
2025-01-28 11:35:00,91.97,92.0,91.97,91.98,5623.0,90.3604,90.3899,90.3604,90.3703,5623.0
2025-01-28 11:40:00,91.98,92.0,91.97,91.99,3768.0,90.3703,90.3899,90.3604,90.3801,3768.0
2025-01-28 11:45:00,91.99,91.99,91.96,91.98,9742.0,90.3801,90.3801,90.3506,90.3703,9742.0
2025-01-28 11:50:00,91.98,92.01,91.97,92.0,8925.0,90.3703,90.3997,90.3604,90.3899,8925.0
2025-01-28 11:55:00,92.0,92.0,91.98,91.99,12846.0,90.3899,90.3899,90.3703,90.3801,12846.0
2025-01-28 12:00:00,91.99,92.03,91.99,92.01,38110.0,90.3801,90.4194,90.3801,90.3997,38110.0
2025-01-28 12:05:00,92.0,92.02,91.99,92.0,7128.0,90.3899,90.4096,90.3801,90.3899,7128.0
2025-01-28 12:10:00,92.01,92.01,91.99,91.99,72349.0,90.3997,90.3997,90.3801,90.3801,72349.0
2025-01-28 12:15:00,91.99,92.0,91.97,91.97,9008.0,90.3801,90.3899,90.3604,90.3604,9008.0
2025-01-28 12:20:00,91.98,91.98,91.96,91.98,14303.0,90.3703,90.3703,90.3506,90.3703,14303.0
2025-01-28 12:25:00,91.98,91.99,91.97,91.98,7216.0,90.3703,90.3801,90.3604,90.3703,7216.0
2025-01-28 12:30:00,91.98,92.0,91.98,91.99,44026.0,90.3703,90.3899,90.3703,90.3801,44026.0
2025-01-28 12:35:00,92.0,92.02,91.99,92.02,8411.0,90.3899,90.4096,90.3801,90.4096,8411.0
2025-01-28 12:40:00,92.01,92.02,92.01,92.02,1317.0,90.3997,90.4096,90.3997,90.4096,1317.0
2025-01-28 12:45:00,92.02,92.02,92.0,92.01,9207.0,90.4096,90.4096,90.3899,90.3997,9207.0
2025-01-28 12:50:00,92.01,92.02,92.0,92.01,7541.0,90.3997,90.4096,90.3899,90.3997,7541.0
2025-01-28 12:55:00,92.01,92.02,91.99,92.01,14675.0,90.3997,90.4096,90.3801,90.3997,14675.0
2025-01-28 13:00:00,92.01,92.06,92.0,92.05,22377.0,90.3997,90.4489,90.3899,90.439,22377.0
2025-01-28 13:05:00,92.06,92.06,92.01,92.01,5696.0,90.4489,90.4489,90.3997,90.3997,5696.0
2025-01-28 13:10:00,92.02,92.04,92.01,92.04,8809.0,90.4096,90.4292,90.3997,90.4292,8809.0
2025-01-28 13:15:00,92.03,92.07,92.03,92.06,13280.0,90.4194,90.4587,90.4194,90.4489,13280.0
2025-01-28 13:20:00,92.06,92.09,92.06,92.08,25768.0,90.4489,90.4783,90.4489,90.4685,25768.0
2025-01-28 13:25:00,92.08,92.1,92.08,92.09,13313.0,90.4685,90.4882,90.4685,90.4783,13313.0
2025-01-28 13:30:00,92.09,92.12,92.08,92.09,20172.0,90.4783,90.5078,90.4685,90.4783,20172.0
2025-01-28 13:35:00,92.1,92.11,92.08,92.1,20329.0,90.4882,90.498,90.4685,90.4882,20329.0
2025-01-28 13:40:00,92.09,92.11,92.08,92.1,5524.0,90.4783,90.498,90.4685,90.4882,5524.0
2025-01-28 13:45:00,92.09,92.1,92.08,92.09,3369.0,90.4783,90.4882,90.4685,90.4783,3369.0
2025-01-28 13:50:00,92.09,92.1,92.05,92.06,8555.0,90.4783,90.4882,90.439,90.4489,8555.0
2025-01-28 13:55:00,92.06,92.06,92.03,92.04,2793.0,90.4489,90.4489,90.4194,90.4292,2793.0
2025-01-28 14:00:00,92.04,92.05,92.03,92.05,7749.0,90.4292,90.439,90.4194,90.439,7749.0
2025-01-28 14:05:00,92.05,92.05,92.03,92.04,5810.0,90.439,90.439,90.4194,90.4292,5810.0
2025-01-28 14:10:00,92.04,92.05,92.02,92.02,9105.0,90.4292,90.439,90.4096,90.4096,9105.0
2025-01-28 14:15:00,92.03,92.05,92.02,92.04,37378.0,90.4194,90.439,90.4096,90.4292,37378.0
2025-01-28 14:20:00,92.05,92.05,92.02,92.03,16673.0,90.439,90.439,90.4096,90.4194,16673.0
2025-01-28 14:25:00,92.04,92.06,92.03,92.05,10084.0,90.4292,90.4489,90.4194,90.439,10084.0
2025-01-28 14:30:00,92.05,92.05,92.02,92.04,17505.0,90.439,90.439,90.4096,90.4292,17505.0
2025-01-28 14:35:00,92.05,92.06,92.04,92.05,50125.0,90.439,90.4489,90.4292,90.439,50125.0
2025-01-28 14:40:00,92.06,92.07,92.05,92.06,6975.0,90.4489,90.4587,90.439,90.4489,6975.0
2025-01-28 14:45:00,92.06,92.08,92.06,92.08,8493.0,90.4489,90.4685,90.4489,90.4685,8493.0
2025-01-28 14:50:00,92.08,92.11,92.07,92.11,12015.0,90.4685,90.498,90.4587,90.498,12015.0
2025-01-28 14:55:00,92.12,92.13,92.11,92.13,8599.0,90.5078,90.5176,90.498,90.5176,8599.0
2025-01-28 15:00:00,92.13,92.14,92.12,92.14,7197.0,90.5176,90.5275,90.5078,90.5275,7197.0
2025-01-28 15:05:00,92.13,92.13,92.11,92.12,15958.0,90.5176,90.5176,90.498,90.5078,15958.0
2025-01-28 15:10:00,92.11,92.12,92.1,92.11,17412.0,90.498,90.5078,90.4882,90.498,17412.0
2025-01-28 15:15:00,92.12,92.16,92.11,92.15,20182.0,90.5078,90.5471,90.498,90.5373,20182.0
2025-01-28 15:20:00,92.15,92.16,92.15,92.16,19647.0,90.5373,90.5471,90.5373,90.5471,19647.0
2025-01-28 15:25:00,92.16,92.17,92.14,92.16,14292.0,90.5471,90.5569,90.5275,90.5471,14292.0
2025-01-28 15:30:00,92.16,92.18,92.15,92.18,9490.0,90.5471,90.5668,90.5373,90.5668,9490.0
2025-01-28 15:35:00,92.18,92.18,92.14,92.14,9670.0,90.5668,90.5668,90.5275,90.5275,9670.0
2025-01-28 15:40:00,92.15,92.16,92.14,92.15,10669.0,90.5373,90.5471,90.5275,90.5373,10669.0
2025-01-28 15:45:00,92.16,92.17,92.15,92.16,20744.0,90.5471,90.5569,90.5373,90.5471,20744.0
2025-01-28 15:50:00,92.17,92.18,92.16,92.18,16719.0,90.5569,90.5668,90.5471,90.5668,16719.0
2025-01-28 15:55:00,92.18,92.21,92.17,92.17,26365.0,90.5668,90.5962,90.5569,90.5569,26365.0
2025-01-29 09:30:00,92.3,92.3,92.24,92.24,13744.0,90.6847,90.6847,90.6257,90.6257,13744.0
2025-01-29 09:35:00,92.23,92.23,92.2,92.22,2530.0,90.6159,90.6159,90.5864,90.6061,2530.0
2025-01-29 09:40:00,92.21,92.25,92.2,92.24,13289.0,90.5962,90.6355,90.5864,90.6257,13289.0
2025-01-29 09:45:00,92.25,92.27,92.23,92.27,11251.0,90.6355,90.6552,90.6159,90.6552,11251.0
2025-01-29 09:50:00,92.26,92.28,92.25,92.28,4534.0,90.6454,90.665,90.6355,90.665,4534.0
2025-01-29 09:55:00,92.28,92.31,92.27,92.28,6728.0,90.665,90.6945,90.6552,90.665,6728.0
2025-01-29 10:00:00,92.27,92.27,92.22,92.23,15797.0,90.6552,90.6552,90.6061,90.6159,15797.0
2025-01-29 10:05:00,92.23,92.25,92.21,92.23,14988.0,90.6159,90.6355,90.5962,90.6159,14988.0
2025-01-29 10:10:00,92.24,92.27,92.23,92.25,3191.0,90.6257,90.6552,90.6159,90.6355,3191.0
2025-01-29 10:15:00,92.25,92.27,92.24,92.25,11184.0,90.6355,90.6552,90.6257,90.6355,11184.0
2025-01-29 10:20:00,92.25,92.25,92.24,92.24,25593.0,90.6355,90.6355,90.6257,90.6257,25593.0
2025-01-29 10:25:00,92.25,92.25,92.22,92.23,17420.0,90.6355,90.6355,90.6061,90.6159,17420.0
2025-01-29 10:30:00,92.22,92.24,92.21,92.22,8994.0,90.6061,90.6257,90.5962,90.6061,8994.0
2025-01-29 10:35:00,92.22,92.22,92.2,92.2,15128.0,90.6061,90.6061,90.5864,90.5864,15128.0
2025-01-29 10:40:00,92.2,92.24,92.2,92.24,14335.0,90.5864,90.6257,90.5864,90.6257,14335.0
2025-01-29 10:45:00,92.23,92.24,92.2,92.2,9761.0,90.6159,90.6257,90.5864,90.5864,9761.0
2025-01-29 10:50:00,92.21,92.22,92.19,92.19,8380.0,90.5962,90.6061,90.5766,90.5766,8380.0
2025-01-29 10:55:00,92.19,92.19,92.16,92.17,5793.0,90.5766,90.5766,90.5471,90.5569,5793.0
2025-01-29 11:00:00,92.17,92.19,92.16,92.18,12508.0,90.5569,90.5766,90.5471,90.5668,12508.0
2025-01-29 11:05:00,92.17,92.18,92.15,92.16,9213.0,90.5569,90.5668,90.5373,90.5471,9213.0
2025-01-29 11:10:00,92.17,92.18,92.14,92.18,13458.0,90.5569,90.5668,90.5275,90.5668,13458.0
2025-01-29 11:15:00,92.17,92.18,92.13,92.18,8499.0,90.5569,90.5668,90.5176,90.5668,8499.0
2025-01-29 11:20:00,92.17,92.19,92.16,92.17,8308.0,90.5569,90.5766,90.5471,90.5569,8308.0
2025-01-29 11:25:00,92.16,92.17,92.15,92.15,6078.0,90.5471,90.5569,90.5373,90.5373,6078.0
2025-01-29 11:30:00,92.15,92.17,92.14,92.14,10031.0,90.5373,90.5569,90.5275,90.5275,10031.0
2025-01-29 11:35:00,92.15,92.15,92.13,92.15,10850.0,90.5373,90.5373,90.5176,90.5373,10850.0
2025-01-29 11:40:00,92.14,92.14,92.12,92.12,5464.0,90.5275,90.5275,90.5078,90.5078,5464.0
2025-01-29 11:45:00,92.13,92.15,92.13,92.14,11701.0,90.5176,90.5373,90.5176,90.5275,11701.0
2025-01-29 11:50:00,92.14,92.16,92.12,92.13,3464.0,90.5275,90.5471,90.5078,90.5176,3464.0
2025-01-29 11:55:00,92.12,92.12,92.1,92.11,5573.0,90.5078,90.5078,90.4882,90.498,5573.0
2025-01-29 12:00:00,92.11,92.13,92.1,92.13,27950.0,90.498,90.5176,90.4882,90.5176,27950.0
2025-01-29 12:05:00,92.13,92.14,92.12,92.13,8284.0,90.5176,90.5275,90.5078,90.5176,8284.0
2025-01-29 12:10:00,92.13,92.13,92.11,92.12,65810.0,90.5176,90.5176,90.498,90.5078,65810.0
2025-01-29 12:15:00,92.11,92.14,92.11,92.13,20658.0,90.498,90.5275,90.498,90.5176,20658.0
2025-01-29 12:20:00,92.12,92.15,92.12,92.14,5065.0,90.5078,90.5373,90.5078,90.5275,5065.0
2025-01-29 12:25:00,92.13,92.15,92.12,92.15,12065.0,90.5176,90.5373,90.5078,90.5373,12065.0
2025-01-29 12:30:00,92.15,92.16,92.14,92.16,12256.0,90.5373,90.5471,90.5275,90.5471,12256.0
2025-01-29 12:35:00,92.15,92.16,92.13,92.14,15574.0,90.5373,90.5471,90.5176,90.5275,15574.0
2025-01-29 12:40:00,92.14,92.16,92.13,92.15,23779.0,90.5275,90.5471,90.5176,90.5373,23779.0
2025-01-29 12:45:00,92.15,92.15,92.13,92.14,6266.0,90.5373,90.5373,90.5176,90.5275,6266.0
2025-01-29 12:50:00,92.15,92.17,92.15,92.16,6805.0,90.5373,90.5569,90.5373,90.5471,6805.0
2025-01-29 12:55:00,92.16,92.17,92.15,92.17,4975.0,90.5471,90.5569,90.5373,90.5569,4975.0
2025-01-29 13:00:00,92.17,92.18,92.16,92.18,20256.0,90.5569,90.5668,90.5471,90.5668,20256.0
2025-01-29 13:05:00,92.18,92.18,92.16,92.18,8359.0,90.5668,90.5668,90.5471,90.5668,8359.0
2025-01-29 13:10:00,92.17,92.2,92.17,92.18,14715.0,90.5569,90.5864,90.5569,90.5668,14715.0
2025-01-29 13:15:00,92.18,92.2,92.17,92.19,18816.0,90.5668,90.5864,90.5569,90.5766,18816.0
2025-01-29 13:20:00,92.17,92.19,92.16,92.19,4364.0,90.5569,90.5766,90.5471,90.5766,4364.0
2025-01-29 13:25:00,92.18,92.19,92.18,92.18,6124.0,90.5668,90.5766,90.5668,90.5668,6124.0
2025-01-29 13:30:00,92.2,92.2,92.18,92.18,2843.0,90.5864,90.5864,90.5668,90.5668,2843.0
2025-01-29 13:35:00,92.18,92.19,92.17,92.19,25616.0,90.5668,90.5766,90.5569,90.5766,25616.0
2025-01-29 13:40:00,92.19,92.19,92.16,92.17,16503.0,90.5766,90.5766,90.5471,90.5569,16503.0
2025-01-29 13:45:00,92.16,92.16,92.14,92.14,7680.0,90.5471,90.5471,90.5275,90.5275,7680.0
2025-01-29 13:50:00,92.14,92.16,92.14,92.15,14157.0,90.5275,90.5471,90.5275,90.5373,14157.0
2025-01-29 13:55:00,92.16,92.16,92.13,92.14,25737.0,90.5471,90.5471,90.5176,90.5275,25737.0
2025-01-29 14:00:00,92.21,92.21,91.96,92.02,51737.0,90.5962,90.5962,90.3506,90.4096,51737.0
2025-01-29 14:05:00,92.01,92.03,91.96,92.0,36288.0,90.3997,90.4194,90.3506,90.3899,36288.0
2025-01-29 14:10:00,91.99,91.99,91.94,91.97,35257.0,90.3801,90.3801,90.331,90.3604,35257.0
2025-01-29 14:15:00,91.98,92.01,91.97,91.98,41712.0,90.3703,90.3997,90.3604,90.3703,41712.0
2025-01-29 14:20:00,91.99,92.02,91.98,91.98,31930.0,90.3801,90.4096,90.3703,90.3703,31930.0
2025-01-29 14:25:00,91.98,92.0,91.95,92.0,13754.0,90.3703,90.3899,90.3408,90.3899,13754.0
2025-01-29 14:30:00,91.99,92.03,91.96,91.99,11557.0,90.3801,90.4194,90.3506,90.3801,11557.0
2025-01-29 14:35:00,91.98,92.03,91.92,92.03,165991.0,90.3703,90.4194,90.3113,90.4194,165991.0
2025-01-29 14:40:00,92.03,92.08,92.03,92.05,19008.0,90.4194,90.4685,90.4194,90.439,19008.0
2025-01-29 14:45:00,92.06,92.11,92.04,92.09,29634.0,90.4489,90.498,90.4292,90.4783,29634.0
2025-01-29 14:50:00,92.09,92.16,92.09,92.16,38892.0,90.4783,90.5471,90.4783,90.5471,38892.0
2025-01-29 14:55:00,92.16,92.21,92.15,92.17,82511.0,90.5471,90.5962,90.5373,90.5569,82511.0
2025-01-29 15:00:00,92.17,92.18,92.14,92.16,17832.0,90.5569,90.5668,90.5275,90.5471,17832.0
2025-01-29 15:05:00,92.16,92.18,92.14,92.16,22601.0,90.5471,90.5668,90.5275,90.5471,22601.0
2025-01-29 15:10:00,92.16,92.21,92.14,92.16,22849.0,90.5471,90.5962,90.5275,90.5471,22849.0
2025-01-29 15:15:00,92.15,92.15,92.12,92.15,60303.0,90.5373,90.5373,90.5078,90.5373,60303.0
2025-01-29 15:20:00,92.16,92.22,92.16,92.2,24226.0,90.5471,90.6061,90.5471,90.5864,24226.0
2025-01-29 15:25:00,92.2,92.22,92.17,92.17,33312.0,90.5864,90.6061,90.5569,90.5569,33312.0
2025-01-29 15:30:00,92.17,92.19,92.16,92.18,20439.0,90.5569,90.5766,90.5471,90.5668,20439.0
2025-01-29 15:35:00,92.19,92.21,92.16,92.19,19065.0,90.5766,90.5962,90.5471,90.5766,19065.0
2025-01-29 15:40:00,92.18,92.22,92.18,92.2,19256.0,90.5668,90.6061,90.5668,90.5864,19256.0
2025-01-29 15:45:00,92.2,92.2,92.17,92.18,16299.0,90.5864,90.5864,90.5569,90.5668,16299.0
2025-01-29 15:50:00,92.18,92.19,92.16,92.19,13529.0,90.5668,90.5766,90.5471,90.5766,13529.0
2025-01-29 15:55:00,92.19,92.22,92.18,92.2,35653.0,90.5766,90.6061,90.5668,90.5864,35653.0
2025-01-30 09:30:00,92.51,92.51,92.37,92.38,12882.0,90.891,90.891,90.7534,90.7633,12882.0
2025-01-30 09:35:00,92.4,92.41,92.37,92.38,7572.0,90.7829,90.7927,90.7534,90.7633,7572.0
2025-01-30 09:40:00,92.39,92.45,92.38,92.44,8924.0,90.7731,90.832,90.7633,90.8222,8924.0
2025-01-30 09:45:00,92.43,92.43,92.38,92.39,20226.0,90.8124,90.8124,90.7633,90.7731,20226.0
2025-01-30 09:50:00,92.39,92.41,92.38,92.41,146367.0,90.7731,90.7927,90.7633,90.7927,146367.0
2025-01-30 09:55:00,92.4,92.45,92.39,92.41,30219.0,90.7829,90.832,90.7731,90.7927,30219.0
2025-01-30 10:00:00,92.43,92.48,92.42,92.48,11649.0,90.8124,90.8615,90.8026,90.8615,11649.0
2025-01-30 10:05:00,92.47,92.47,92.42,92.43,10766.0,90.8517,90.8517,90.8026,90.8124,10766.0
2025-01-30 10:10:00,92.43,92.44,92.4,92.44,19497.0,90.8124,90.8222,90.7829,90.8222,19497.0
2025-01-30 10:15:00,92.44,92.46,92.43,92.43,13631.0,90.8222,90.8419,90.8124,90.8124,13631.0
2025-01-30 10:20:00,92.43,92.44,92.4,92.41,27099.0,90.8124,90.8222,90.7829,90.7927,27099.0
2025-01-30 10:25:00,92.43,92.44,92.41,92.43,10304.0,90.8124,90.8222,90.7927,90.8124,10304.0
2025-01-30 10:30:00,92.43,92.43,92.41,92.43,5218.0,90.8124,90.8124,90.7927,90.8124,5218.0
2025-01-30 10:35:00,92.43,92.43,92.37,92.37,34257.0,90.8124,90.8124,90.7534,90.7534,34257.0
2025-01-30 10:40:00,92.37,92.37,92.33,92.34,89805.0,90.7534,90.7534,90.7141,90.724,89805.0
2025-01-30 10:45:00,92.34,92.34,92.29,92.3,11090.0,90.724,90.724,90.6748,90.6847,11090.0
2025-01-30 10:50:00,92.3,92.31,92.23,92.24,22589.0,90.6847,90.6945,90.6159,90.6257,22589.0
2025-01-30 10:55:00,92.23,92.27,92.23,92.26,16403.0,90.6159,90.6552,90.6159,90.6454,16403.0
2025-01-30 11:00:00,92.27,92.29,92.25,92.27,10868.0,90.6552,90.6748,90.6355,90.6552,10868.0
2025-01-30 11:05:00,92.27,92.31,92.27,92.3,19429.0,90.6552,90.6945,90.6552,90.6847,19429.0
2025-01-30 11:10:00,92.29,92.31,92.28,92.3,53551.0,90.6748,90.6945,90.665,90.6847,53551.0
2025-01-30 11:15:00,92.31,92.33,92.29,92.29,5394.0,90.6945,90.7141,90.6748,90.6748,5394.0
2025-01-30 11:20:00,92.3,92.3,92.24,92.24,11367.0,90.6847,90.6847,90.6257,90.6257,11367.0
2025-01-30 11:25:00,92.23,92.27,92.23,92.26,8216.0,90.6159,90.6552,90.6159,90.6454,8216.0
2025-01-30 11:30:00,92.25,92.26,92.24,92.26,14800.0,90.6355,90.6454,90.6257,90.6454,14800.0
2025-01-30 11:35:00,92.26,92.29,92.25,92.29,3302.0,90.6454,90.6748,90.6355,90.6748,3302.0
2025-01-30 11:40:00,92.3,92.31,92.27,92.29,4252.0,90.6847,90.6945,90.6552,90.6748,4252.0
2025-01-30 11:45:00,92.3,92.32,92.29,92.3,29384.0,90.6847,90.7043,90.6748,90.6847,29384.0
2025-01-30 11:50:00,92.31,92.31,92.27,92.28,21249.0,90.6945,90.6945,90.6552,90.665,21249.0
2025-01-30 11:55:00,92.27,92.29,92.26,92.27,10457.0,90.6552,90.6748,90.6454,90.6552,10457.0
2025-01-30 12:00:00,92.27,92.3,92.27,92.29,19212.0,90.6552,90.6847,90.6552,90.6748,19212.0
2025-01-30 12:05:00,92.3,92.31,92.27,92.29,12350.0,90.6847,90.6945,90.6552,90.6748,12350.0
2025-01-30 12:10:00,92.29,92.31,92.28,92.31,9709.0,90.6748,90.6945,90.665,90.6945,9709.0
2025-01-30 12:15:00,92.29,92.31,92.27,92.28,25663.0,90.6748,90.6945,90.6552,90.665,25663.0
2025-01-30 12:20:00,92.27,92.31,92.26,92.31,43804.0,90.6552,90.6945,90.6454,90.6945,43804.0
2025-01-30 12:25:00,92.31,92.33,92.3,92.31,39219.0,90.6945,90.7141,90.6847,90.6945,39219.0
2025-01-30 12:30:00,92.31,92.32,92.3,92.31,7263.0,90.6945,90.7043,90.6847,90.6945,7263.0
2025-01-30 12:35:00,92.3,92.31,92.25,92.25,30868.0,90.6847,90.6945,90.6355,90.6355,30868.0
2025-01-30 12:40:00,92.26,92.29,92.25,92.29,4872.0,90.6454,90.6748,90.6355,90.6748,4872.0
2025-01-30 12:45:00,92.29,92.33,92.29,92.32,4456.0,90.6748,90.7141,90.6748,90.7043,4456.0
2025-01-30 12:50:00,92.32,92.33,92.3,92.31,2326.0,90.7043,90.7141,90.6847,90.6945,2326.0
2025-01-30 12:55:00,92.31,92.34,92.31,92.33,5205.0,90.6945,90.724,90.6945,90.7141,5205.0
2025-01-30 13:00:00,92.33,92.34,92.3,92.32,41782.0,90.7141,90.724,90.6847,90.7043,41782.0
2025-01-30 13:05:00,92.32,92.33,92.29,92.29,21249.0,90.7043,90.7141,90.6748,90.6748,21249.0
2025-01-30 13:10:00,92.3,92.31,92.29,92.3,2475.0,90.6847,90.6945,90.6748,90.6847,2475.0
2025-01-30 13:15:00,92.31,92.32,92.29,92.31,5092.0,90.6945,90.7043,90.6748,90.6945,5092.0
2025-01-30 13:20:00,92.31,92.33,92.31,92.33,8913.0,90.6945,90.7141,90.6945,90.7141,8913.0
2025-01-30 13:25:00,92.33,92.34,92.32,92.34,12171.0,90.7141,90.724,90.7043,90.724,12171.0
2025-01-30 13:30:00,92.33,92.33,92.31,92.31,2931.0,90.7141,90.7141,90.6945,90.6945,2931.0
2025-01-30 13:35:00,92.31,92.33,92.31,92.33,50464.0,90.6945,90.7141,90.6945,90.7141,50464.0
2025-01-30 13:40:00,92.33,92.33,92.31,92.31,7715.0,90.7141,90.7141,90.6945,90.6945,7715.0
2025-01-30 13:45:00,92.31,92.34,92.3,92.34,9044.0,90.6945,90.724,90.6847,90.724,9044.0
2025-01-30 13:50:00,92.34,92.36,92.33,92.36,14800.0,90.724,90.7436,90.7141,90.7436,14800.0
2025-01-30 13:55:00,92.36,92.37,92.34,92.34,19352.0,90.7436,90.7534,90.724,90.724,19352.0
2025-01-30 14:00:00,92.34,92.37,92.33,92.36,14819.0,90.724,90.7534,90.7141,90.7436,14819.0
2025-01-30 14:05:00,92.36,92.38,92.34,92.34,6435.0,90.7436,90.7633,90.724,90.724,6435.0
2025-01-30 14:10:00,92.35,92.37,92.34,92.37,19255.0,90.7338,90.7534,90.724,90.7534,19255.0
2025-01-30 14:15:00,92.36,92.38,92.34,92.34,11806.0,90.7436,90.7633,90.724,90.724,11806.0
2025-01-30 14:20:00,92.34,92.36,92.34,92.34,8305.0,90.724,90.7436,90.724,90.724,8305.0
2025-01-30 14:25:00,92.34,92.37,92.34,92.36,14132.0,90.724,90.7534,90.724,90.7436,14132.0
2025-01-30 14:30:00,92.35,92.38,92.35,92.37,14790.0,90.7338,90.7633,90.7338,90.7534,14790.0
2025-01-30 14:35:00,92.36,92.38,92.35,92.36,32779.0,90.7436,90.7633,90.7338,90.7436,32779.0
2025-01-30 14:40:00,92.36,92.36,92.34,92.36,12507.0,90.7436,90.7436,90.724,90.7436,12507.0
2025-01-30 14:45:00,92.35,92.37,92.34,92.35,40544.0,90.7338,90.7534,90.724,90.7338,40544.0
2025-01-30 14:50:00,92.34,92.37,92.33,92.34,21964.0,90.724,90.7534,90.7141,90.724,21964.0
2025-01-30 14:55:00,92.34,92.37,92.34,92.37,16314.0,90.724,90.7534,90.724,90.7534,16314.0
2025-01-30 15:00:00,92.36,92.37,92.33,92.34,13146.0,90.7436,90.7534,90.7141,90.724,13146.0
2025-01-30 15:05:00,92.34,92.35,92.33,92.34,44161.0,90.724,90.7338,90.7141,90.724,44161.0
2025-01-30 15:10:00,92.34,92.35,92.33,92.35,12341.0,90.724,90.7338,90.7141,90.7338,12341.0
2025-01-30 15:15:00,92.37,92.37,92.35,92.35,9516.0,90.7534,90.7534,90.7338,90.7338,9516.0
2025-01-30 15:20:00,92.36,92.36,92.35,92.35,28726.0,90.7436,90.7436,90.7338,90.7338,28726.0
2025-01-30 15:25:00,92.36,92.37,92.35,92.37,14840.0,90.7436,90.7534,90.7338,90.7534,14840.0
2025-01-30 15:30:00,92.37,92.38,92.35,92.36,15851.0,90.7534,90.7633,90.7338,90.7436,15851.0
2025-01-30 15:35:00,92.36,92.37,92.28,92.29,11716.0,90.7436,90.7534,90.665,90.6748,11716.0
2025-01-30 15:40:00,92.29,92.32,92.27,92.29,32775.0,90.6748,90.7043,90.6552,90.6748,32775.0
2025-01-30 15:45:00,92.27,92.29,92.26,92.29,19386.0,90.6552,90.6748,90.6454,90.6748,19386.0
2025-01-30 15:50:00,92.29,92.31,92.27,92.3,25834.0,90.6748,90.6945,90.6552,90.6847,25834.0
2025-01-30 15:55:00,92.3,92.33,92.29,92.33,19791.0,90.6847,90.7141,90.6748,90.7141,19791.0
2025-01-31 09:30:00,92.41,92.41,92.23,92.32,11576.0,90.7927,90.7927,90.6159,90.7043,11576.0
2025-01-31 09:35:00,92.32,92.36,92.32,92.34,4364.0,90.7043,90.7436,90.7043,90.724,4364.0
2025-01-31 09:40:00,92.34,92.34,92.31,92.33,12084.0,90.724,90.724,90.6945,90.7141,12084.0
2025-01-31 09:45:00,92.33,92.38,92.33,92.38,18413.0,90.7141,90.7633,90.7141,90.7633,18413.0
2025-01-31 09:50:00,92.37,92.38,92.34,92.37,5602.0,90.7534,90.7633,90.724,90.7534,5602.0
2025-01-31 09:55:00,92.38,92.39,92.37,92.38,7923.0,90.7633,90.7731,90.7534,90.7633,7923.0
2025-01-31 10:00:00,92.37,92.4,92.34,92.39,27051.0,90.7534,90.7829,90.724,90.7731,27051.0
2025-01-31 10:05:00,92.36,92.4,92.36,92.36,7484.0,90.7436,90.7829,90.7436,90.7436,7484.0
2025-01-31 10:10:00,92.37,92.37,92.35,92.37,13750.0,90.7534,90.7534,90.7338,90.7534,13750.0
2025-01-31 10:15:00,92.38,92.39,92.37,92.37,3323.0,90.7633,90.7731,90.7534,90.7534,3323.0
2025-01-31 10:20:00,92.38,92.38,92.35,92.36,16987.0,90.7633,90.7633,90.7338,90.7436,16987.0
2025-01-31 10:25:00,92.36,92.37,92.33,92.34,3743.0,90.7436,90.7534,90.7141,90.724,3743.0
2025-01-31 10:30:00,92.34,92.35,92.33,92.35,9493.0,90.724,90.7338,90.7141,90.7338,9493.0
2025-01-31 10:35:00,92.34,92.37,92.34,92.37,6576.0,90.724,90.7534,90.724,90.7534,6576.0
2025-01-31 10:40:00,92.38,92.39,92.35,92.37,16537.0,90.7633,90.7731,90.7338,90.7534,16537.0
2025-01-31 10:45:00,92.37,92.38,92.32,92.34,29532.0,90.7534,90.7633,90.7043,90.724,29532.0
2025-01-31 10:50:00,92.33,92.39,92.32,92.38,222980.0,90.7141,90.7731,90.7043,90.7633,222980.0
2025-01-31 10:55:00,92.39,92.41,92.38,92.39,23608.0,90.7731,90.7927,90.7633,90.7731,23608.0
2025-01-31 11:00:00,92.4,92.43,92.39,92.43,4741.0,90.7829,90.8124,90.7731,90.8124,4741.0
2025-01-31 11:05:00,92.42,92.45,92.42,92.44,6771.0,90.8026,90.832,90.8026,90.8222,6771.0
2025-01-31 11:10:00,92.44,92.45,92.4,92.4,15322.0,90.8222,90.832,90.7829,90.7829,15322.0
2025-01-31 11:15:00,92.41,92.41,92.38,92.39,21329.0,90.7927,90.7927,90.7633,90.7731,21329.0
2025-01-31 11:20:00,92.39,92.39,92.36,92.39,13398.0,90.7731,90.7731,90.7436,90.7731,13398.0
2025-01-31 11:25:00,92.39,92.4,92.37,92.4,25355.0,90.7731,90.7829,90.7534,90.7829,25355.0
2025-01-31 11:30:00,92.4,92.4,92.36,92.37,4631.0,90.7829,90.7829,90.7436,90.7534,4631.0
2025-01-31 11:35:00,92.36,92.37,92.34,92.37,10499.0,90.7436,90.7534,90.724,90.7534,10499.0
2025-01-31 11:40:00,92.37,92.38,92.35,92.37,12533.0,90.7534,90.7633,90.7338,90.7534,12533.0
2025-01-31 11:45:00,92.36,92.37,92.31,92.31,11543.0,90.7436,90.7534,90.6945,90.6945,11543.0
2025-01-31 11:50:00,92.31,92.35,92.31,92.35,3697.0,90.6945,90.7338,90.6945,90.7338,3697.0
2025-01-31 11:55:00,92.35,92.35,92.34,92.34,2272.0,90.7338,90.7338,90.724,90.724,2272.0
2025-01-31 12:00:00,92.35,92.36,92.33,92.35,11376.0,90.7338,90.7436,90.7141,90.7338,11376.0
2025-01-31 12:05:00,92.35,92.39,92.32,92.39,17526.0,90.7338,90.7731,90.7043,90.7731,17526.0
2025-01-31 12:10:00,92.38,92.39,92.37,92.37,59656.0,90.7633,90.7731,90.7534,90.7534,59656.0
2025-01-31 12:15:00,92.34,92.38,92.34,92.38,10120.0,90.724,90.7633,90.724,90.7633,10120.0
2025-01-31 12:20:00,92.38,92.42,92.38,92.4,6906.0,90.7633,90.8026,90.7633,90.7829,6906.0
2025-01-31 12:25:00,92.4,92.42,92.39,92.42,51375.0,90.7829,90.8026,90.7731,90.8026,51375.0
2025-01-31 12:30:00,92.42,92.43,92.39,92.4,7718.0,90.8026,90.8124,90.7731,90.7829,7718.0
2025-01-31 12:35:00,92.39,92.41,92.38,92.41,9985.0,90.7731,90.7927,90.7633,90.7927,9985.0
2025-01-31 12:40:00,92.41,92.43,92.41,92.43,8484.0,90.7927,90.8124,90.7927,90.8124,8484.0
2025-01-31 12:45:00,92.42,92.43,92.41,92.41,11914.0,90.8026,90.8124,90.7927,90.7927,11914.0
2025-01-31 12:50:00,92.41,92.44,92.4,92.44,4101.0,90.7927,90.8222,90.7829,90.8222,4101.0
2025-01-31 12:55:00,92.44,92.44,92.4,92.41,4797.0,90.8222,90.8222,90.7829,90.7927,4797.0
2025-01-31 13:00:00,92.41,92.42,92.39,92.41,21369.0,90.7927,90.8026,90.7731,90.7927,21369.0
2025-01-31 13:05:00,92.4,92.41,92.37,92.37,4496.0,90.7829,90.7927,90.7534,90.7534,4496.0
2025-01-31 13:10:00,92.38,92.39,92.37,92.38,44581.0,90.7633,90.7731,90.7534,90.7633,44581.0
2025-01-31 13:15:00,92.38,92.4,92.35,92.35,20095.0,90.7633,90.7829,90.7338,90.7338,20095.0
2025-01-31 13:20:00,92.34,92.39,92.33,92.34,41868.0,90.724,90.7731,90.7141,90.724,41868.0
2025-01-31 13:25:00,92.33,92.33,92.31,92.31,16915.0,90.7141,90.7141,90.6945,90.6945,16915.0
2025-01-31 13:30:00,92.31,92.35,92.31,92.35,18157.0,90.6945,90.7338,90.6945,90.7338,18157.0
2025-01-31 13:35:00,92.34,92.35,92.31,92.31,19529.0,90.724,90.7338,90.6945,90.6945,19529.0
2025-01-31 13:40:00,92.31,92.32,92.29,92.31,9040.0,90.6945,90.7043,90.6748,90.6945,9040.0
2025-01-31 13:45:00,92.32,92.33,92.31,92.31,20271.0,90.7043,90.7141,90.6945,90.6945,20271.0
2025-01-31 13:50:00,92.31,92.32,92.25,92.28,57854.0,90.6945,90.7043,90.6355,90.665,57854.0
2025-01-31 13:55:00,92.27,92.28,92.21,92.22,17993.0,90.6552,90.665,90.5962,90.6061,17993.0
2025-01-31 14:00:00,92.22,92.25,92.21,92.23,14582.0,90.6061,90.6355,90.5962,90.6159,14582.0
2025-01-31 14:05:00,92.24,92.26,92.23,92.24,10884.0,90.6257,90.6454,90.6159,90.6257,10884.0
2025-01-31 14:10:00,92.24,92.26,92.24,92.25,16856.0,90.6257,90.6454,90.6257,90.6355,16856.0
2025-01-31 14:15:00,92.24,92.26,92.24,92.24,48084.0,90.6257,90.6454,90.6257,90.6257,48084.0
2025-01-31 14:20:00,92.25,92.25,92.24,92.25,9301.0,90.6355,90.6355,90.6257,90.6355,9301.0
2025-01-31 14:25:00,92.25,92.27,92.24,92.26,34125.0,90.6355,90.6552,90.6257,90.6454,34125.0
2025-01-31 14:30:00,92.26,92.26,92.21,92.21,19888.0,90.6454,90.6454,90.5962,90.5962,19888.0
2025-01-31 14:35:00,92.22,92.22,92.18,92.19,110069.0,90.6061,90.6061,90.5668,90.5766,110069.0
2025-01-31 14:40:00,92.18,92.19,92.14,92.14,12241.0,90.5668,90.5766,90.5275,90.5275,12241.0
2025-01-31 14:45:00,92.15,92.16,92.14,92.15,14783.0,90.5373,90.5471,90.5275,90.5373,14783.0
2025-01-31 14:50:00,92.15,92.15,92.12,92.13,11313.0,90.5373,90.5373,90.5078,90.5176,11313.0
2025-01-31 14:55:00,92.12,92.12,92.06,92.06,19039.0,90.5078,90.5078,90.4489,90.4489,19039.0
2025-01-31 15:00:00,92.07,92.08,92.04,92.06,15601.0,90.4587,90.4685,90.4292,90.4489,15601.0
2025-01-31 15:05:00,92.05,92.06,92.03,92.04,20165.0,90.439,90.4489,90.4194,90.4292,20165.0
2025-01-31 15:10:00,92.04,92.08,92.04,92.08,20299.0,90.4292,90.4685,90.4292,90.4685,20299.0
2025-01-31 15:15:00,92.08,92.09,92.05,92.08,23449.0,90.4685,90.4783,90.439,90.4685,23449.0
2025-01-31 15:20:00,92.07,92.08,92.07,92.07,16441.0,90.4587,90.4685,90.4587,90.4587,16441.0
2025-01-31 15:25:00,92.07,92.08,92.03,92.05,98116.0,90.4587,90.4685,90.4194,90.439,98116.0
2025-01-31 15:30:00,92.05,92.05,92.01,92.04,31104.0,90.439,90.439,90.3997,90.4292,31104.0
2025-01-31 15:35:00,92.03,92.05,92.03,92.03,24529.0,90.4194,90.439,90.4194,90.4194,24529.0
2025-01-31 15:40:00,92.03,92.04,92.01,92.01,29918.0,90.4194,90.4292,90.3997,90.3997,29918.0
2025-01-31 15:45:00,92.01,92.05,92.01,92.05,30824.0,90.3997,90.439,90.3997,90.439,30824.0
2025-01-31 15:50:00,92.05,92.08,92.04,92.06,60905.0,90.439,90.4685,90.4292,90.4489,60905.0
2025-01-31 15:55:00,92.06,92.18,92.05,92.18,112983.0,90.4489,90.5668,90.439,90.5668,112983.0
2025-02-03 09:30:00,91.86,91.97,91.86,91.94,40020.0,90.588,90.6965,90.588,90.6669,40020.0
2025-02-03 09:35:00,91.93,91.95,91.91,91.94,5451.0,90.657,90.6768,90.6373,90.6669,5451.0
2025-02-03 09:40:00,91.94,91.95,91.93,91.94,8896.0,90.6669,90.6768,90.657,90.6669,8896.0
2025-02-03 09:45:00,91.93,91.94,91.91,91.92,6133.0,90.657,90.6669,90.6373,90.6472,6133.0
2025-02-03 09:50:00,91.92,91.92,91.88,91.91,7131.0,90.6472,90.6472,90.6077,90.6373,7131.0
2025-02-03 09:55:00,91.91,91.94,91.9,91.91,12065.0,90.6373,90.6669,90.6275,90.6373,12065.0
2025-02-03 10:00:00,91.9,91.91,91.83,91.91,32084.0,90.6275,90.6373,90.5584,90.6373,32084.0
2025-02-03 10:05:00,91.91,92.05,91.91,92.04,21705.0,90.6373,90.7754,90.6373,90.7655,21705.0
2025-02-03 10:10:00,92.04,92.09,92.04,92.07,5312.0,90.7655,90.8148,90.7655,90.7951,5312.0
2025-02-03 10:15:00,92.06,92.18,92.06,92.17,36496.0,90.7852,90.9036,90.7852,90.8937,36496.0
2025-02-03 10:20:00,92.17,92.18,91.93,91.94,27594.0,90.8937,90.9036,90.657,90.6669,27594.0
2025-02-03 10:25:00,91.94,91.97,91.88,91.92,26585.0,90.6669,90.6965,90.6077,90.6472,26585.0
2025-02-03 10:30:00,91.91,91.92,91.82,91.87,12205.0,90.6373,90.6472,90.5486,90.5979,12205.0
2025-02-03 10:35:00,91.86,91.94,91.86,91.88,12127.0,90.588,90.6669,90.588,90.6077,12127.0
2025-02-03 10:40:00,91.89,91.89,91.8,91.82,15116.0,90.6176,90.6176,90.5288,90.5486,15116.0
2025-02-03 10:45:00,91.83,91.91,91.82,91.9,35333.0,90.5584,90.6373,90.5486,90.6275,35333.0
2025-02-03 10:50:00,91.91,91.91,91.86,91.88,26179.0,90.6373,90.6373,90.588,90.6077,26179.0
2025-02-03 10:55:00,91.88,91.88,91.82,91.86,7787.0,90.6077,90.6077,90.5486,90.588,7787.0
2025-02-03 11:00:00,91.87,91.94,91.85,91.93,158331.0,90.5979,90.6669,90.5782,90.657,158331.0
2025-02-03 11:05:00,91.93,91.98,91.93,91.95,18828.0,90.657,90.7064,90.657,90.6768,18828.0
2025-02-03 11:10:00,91.96,92.0,91.95,91.99,75659.0,90.6866,90.7261,90.6768,90.7162,75659.0
2025-02-03 11:15:00,91.99,92.0,91.95,91.97,26637.0,90.7162,90.7261,90.6768,90.6965,26637.0
2025-02-03 11:20:00,91.98,92.01,91.95,92.0,7979.0,90.7064,90.7359,90.6768,90.7261,7979.0
2025-02-03 11:25:00,91.99,92.02,91.97,92.0,14306.0,90.7162,90.7458,90.6965,90.7261,14306.0
2025-02-03 11:30:00,92.0,92.01,91.96,91.99,18585.0,90.7261,90.7359,90.6866,90.7162,18585.0
2025-02-03 11:35:00,91.99,92.0,91.95,91.95,6299.0,90.7162,90.7261,90.6768,90.6768,6299.0
2025-02-03 11:40:00,91.94,91.96,91.91,91.93,50600.0,90.6669,90.6866,90.6373,90.657,50600.0
2025-02-03 11:45:00,91.93,91.93,91.9,91.92,31318.0,90.657,90.657,90.6275,90.6472,31318.0
2025-02-03 11:50:00,91.92,91.92,91.87,91.87,28854.0,90.6472,90.6472,90.5979,90.5979,28854.0
2025-02-03 11:55:00,91.88,91.9,91.84,91.9,37997.0,90.6077,90.6275,90.5683,90.6275,37997.0
2025-02-03 12:00:00,91.89,91.96,91.88,91.92,15507.0,90.6176,90.6866,90.6077,90.6472,15507.0
2025-02-03 12:05:00,91.92,91.92,91.87,91.9,14093.0,90.6472,90.6472,90.5979,90.6275,14093.0
2025-02-03 12:10:00,91.89,91.89,91.85,91.86,17374.0,90.6176,90.6176,90.5782,90.588,17374.0
2025-02-03 12:15:00,91.85,91.86,91.83,91.84,12961.0,90.5782,90.588,90.5584,90.5683,12961.0
2025-02-03 12:20:00,91.83,91.85,91.79,91.81,44576.0,90.5584,90.5782,90.519,90.5387,44576.0
2025-02-03 12:25:00,91.81,91.86,91.81,91.85,39462.0,90.5387,90.588,90.5387,90.5782,39462.0
2025-02-03 12:30:00,91.86,91.86,91.84,91.84,25439.0,90.588,90.588,90.5683,90.5683,25439.0
2025-02-03 12:35:00,91.85,91.87,91.82,91.84,36597.0,90.5782,90.5979,90.5486,90.5683,36597.0
2025-02-03 12:40:00,91.83,91.87,91.82,91.87,111320.0,90.5584,90.5979,90.5486,90.5979,111320.0
2025-02-03 12:45:00,91.87,91.88,91.86,91.87,5029.0,90.5979,90.6077,90.588,90.5979,5029.0
2025-02-03 12:50:00,91.88,91.9,91.87,91.88,3799.0,90.6077,90.6275,90.5979,90.6077,3799.0
2025-02-03 12:55:00,91.89,91.95,91.88,91.93,20328.0,90.6176,90.6768,90.6077,90.657,20328.0
2025-02-03 13:00:00,91.92,91.95,91.92,91.95,7212.0,90.6472,90.6768,90.6472,90.6768,7212.0
2025-02-03 13:05:00,91.95,91.97,91.92,91.94,17680.0,90.6768,90.6965,90.6472,90.6669,17680.0
2025-02-03 13:10:00,91.94,91.96,91.93,91.95,14168.0,90.6669,90.6866,90.657,90.6768,14168.0
2025-02-03 13:15:00,91.95,91.96,91.89,91.92,9911.0,90.6768,90.6866,90.6176,90.6472,9911.0
2025-02-03 13:20:00,91.91,91.92,91.89,91.91,5592.0,90.6373,90.6472,90.6176,90.6373,5592.0
2025-02-03 13:25:00,91.9,91.91,91.86,91.87,18879.0,90.6275,90.6373,90.588,90.5979,18879.0
2025-02-03 13:30:00,91.87,91.89,91.87,91.87,3373.0,90.5979,90.6176,90.5979,90.5979,3373.0
2025-02-03 13:35:00,91.86,91.87,91.83,91.84,7316.0,90.588,90.5979,90.5584,90.5683,7316.0
2025-02-03 13:40:00,91.84,91.84,91.82,91.84,8114.0,90.5683,90.5683,90.5486,90.5683,8114.0
2025-02-03 13:45:00,91.84,91.85,91.83,91.84,9894.0,90.5683,90.5782,90.5584,90.5683,9894.0
2025-02-03 13:50:00,91.84,91.85,91.83,91.84,5187.0,90.5683,90.5782,90.5584,90.5683,5187.0
2025-02-03 13:55:00,91.85,91.85,91.83,91.84,15848.0,90.5782,90.5782,90.5584,90.5683,15848.0
2025-02-03 14:00:00,91.84,91.86,91.83,91.86,7802.0,90.5683,90.588,90.5584,90.588,7802.0
2025-02-03 14:05:00,91.85,91.86,91.82,91.83,9968.0,90.5782,90.588,90.5486,90.5584,9968.0
2025-02-03 14:10:00,91.82,91.83,91.78,91.79,15185.0,90.5486,90.5584,90.5091,90.519,15185.0
2025-02-03 14:15:00,91.8,91.8,91.71,91.72,91565.0,90.5288,90.5288,90.4401,90.45,91565.0
2025-02-03 14:20:00,91.72,91.74,91.7,91.74,55557.0,90.45,90.4697,90.4302,90.4697,55557.0
2025-02-03 14:25:00,91.74,91.74,91.71,91.72,9990.0,90.4697,90.4697,90.4401,90.45,9990.0
2025-02-03 14:30:00,91.71,91.72,91.67,91.7,6161.0,90.4401,90.45,90.4006,90.4302,6161.0
2025-02-03 14:35:00,91.7,91.75,91.7,91.75,5108.0,90.4302,90.4795,90.4302,90.4795,5108.0
2025-02-03 14:40:00,91.75,91.76,91.71,91.75,11373.0,90.4795,90.4894,90.4401,90.4795,11373.0
2025-02-03 14:45:00,91.75,91.76,91.72,91.76,9683.0,90.4795,90.4894,90.45,90.4894,9683.0
2025-02-03 14:50:00,91.76,91.79,91.76,91.76,21337.0,90.4894,90.519,90.4894,90.4894,21337.0
2025-02-03 14:55:00,91.79,91.8,91.76,91.77,14741.0,90.519,90.5288,90.4894,90.4993,14741.0
2025-02-03 15:00:00,91.77,91.77,91.75,91.76,7043.0,90.4993,90.4993,90.4795,90.4894,7043.0
2025-02-03 15:05:00,91.75,91.76,91.73,91.75,9101.0,90.4795,90.4894,90.4598,90.4795,9101.0
2025-02-03 15:10:00,91.75,91.78,91.74,91.78,28407.0,90.4795,90.5091,90.4697,90.5091,28407.0
2025-02-03 15:15:00,91.77,91.79,91.77,91.79,53733.0,90.4993,90.519,90.4993,90.519,53733.0
2025-02-03 15:20:00,91.79,91.79,91.78,91.78,20657.0,90.519,90.519,90.5091,90.5091,20657.0
2025-02-03 15:25:00,91.78,91.82,91.76,91.82,18334.0,90.5091,90.5486,90.4894,90.5486,18334.0
2025-02-03 15:30:00,91.81,91.83,91.8,91.81,48380.0,90.5387,90.5584,90.5288,90.5387,48380.0
2025-02-03 15:35:00,91.81,91.82,91.79,91.8,15221.0,90.5387,90.5486,90.519,90.5288,15221.0
2025-02-03 15:40:00,91.8,91.82,91.79,91.81,24852.0,90.5288,90.5486,90.519,90.5387,24852.0
2025-02-03 15:45:00,91.8,91.82,91.78,91.78,19352.0,90.5288,90.5486,90.5091,90.5091,19352.0
2025-02-03 15:50:00,91.79,91.8,91.78,91.79,72560.0,90.519,90.5288,90.5091,90.519,72560.0
2025-02-03 15:55:00,91.79,91.81,91.78,91.8,18029.0,90.519,90.5387,90.5091,90.5288,18029.0
2025-02-04 09:30:00,91.67,91.67,91.56,91.62,12297.0,90.4006,90.4006,90.2922,90.3513,12297.0
2025-02-04 09:35:00,91.63,91.65,91.6,91.64,11768.0,90.3612,90.3809,90.3316,90.3711,11768.0
2025-02-04 09:40:00,91.65,91.67,91.64,91.64,3831.0,90.3809,90.4006,90.3711,90.3711,3831.0
2025-02-04 09:45:00,91.64,91.68,91.64,91.68,41353.0,90.3711,90.4105,90.3711,90.4105,41353.0
2025-02-04 09:50:00,91.67,91.7,91.67,91.7,13381.0,90.4006,90.4302,90.4006,90.4302,13381.0
2025-02-04 09:55:00,91.7,91.71,91.67,91.68,16472.0,90.4302,90.4401,90.4006,90.4105,16472.0
2025-02-04 10:00:00,91.67,91.8,91.67,91.75,35098.0,90.4006,90.5288,90.4006,90.4795,35098.0
2025-02-04 10:05:00,91.73,91.74,91.7,91.73,5311.0,90.4598,90.4697,90.4302,90.4598,5311.0
2025-02-04 10:10:00,91.74,91.77,91.73,91.74,18544.0,90.4697,90.4993,90.4598,90.4697,18544.0
2025-02-04 10:15:00,91.73,91.78,91.72,91.78,12313.0,90.4598,90.5091,90.45,90.5091,12313.0
2025-02-04 10:20:00,91.78,91.8,91.74,91.75,35099.0,90.5091,90.5288,90.4697,90.4795,35099.0
2025-02-04 10:25:00,91.75,91.75,91.71,91.72,13392.0,90.4795,90.4795,90.4401,90.45,13392.0
2025-02-04 10:30:00,91.71,91.73,91.7,91.7,5272.0,90.4401,90.4598,90.4302,90.4302,5272.0
2025-02-04 10:35:00,91.71,91.73,91.68,91.71,32666.0,90.4401,90.4598,90.4105,90.4401,32666.0
2025-02-04 10:40:00,91.71,91.73,91.7,91.7,75319.0,90.4401,90.4598,90.4302,90.4302,75319.0
2025-02-04 10:45:00,91.7,91.72,91.69,91.7,10164.0,90.4302,90.45,90.4204,90.4302,10164.0
2025-02-04 10:50:00,91.71,91.75,91.71,91.75,15897.0,90.4401,90.4795,90.4401,90.4795,15897.0
2025-02-04 10:55:00,91.75,91.8,91.74,91.74,17181.0,90.4795,90.5288,90.4697,90.4697,17181.0
2025-02-04 11:00:00,91.75,91.82,91.75,91.81,47999.0,90.4795,90.5486,90.4795,90.5387,47999.0
2025-02-04 11:05:00,91.81,91.81,91.79,91.8,19795.0,90.5387,90.5387,90.519,90.5288,19795.0
2025-02-04 11:10:00,91.79,91.82,91.77,91.81,32166.0,90.519,90.5486,90.4993,90.5387,32166.0
2025-02-04 11:15:00,91.81,91.83,91.8,91.81,108923.0,90.5387,90.5584,90.5288,90.5387,108923.0
2025-02-04 11:20:00,91.81,91.83,91.8,91.82,16540.0,90.5387,90.5584,90.5288,90.5486,16540.0
2025-02-04 11:25:00,91.82,91.85,91.82,91.84,8563.0,90.5486,90.5782,90.5486,90.5683,8563.0
2025-02-04 11:30:00,91.83,91.85,91.83,91.84,12982.0,90.5584,90.5782,90.5584,90.5683,12982.0
2025-02-04 11:35:00,91.84,91.86,91.81,91.81,8167.0,90.5683,90.588,90.5387,90.5387,8167.0
2025-02-04 11:40:00,91.82,91.83,91.8,91.81,10818.0,90.5486,90.5584,90.5288,90.5387,10818.0
2025-02-04 11:45:00,91.81,91.84,91.81,91.84,9819.0,90.5387,90.5683,90.5387,90.5683,9819.0
2025-02-04 11:50:00,91.84,91.85,91.83,91.84,3102.0,90.5683,90.5782,90.5584,90.5683,3102.0
2025-02-04 11:55:00,91.84,91.84,91.83,91.84,3145.0,90.5683,90.5683,90.5584,90.5683,3145.0
2025-02-04 12:00:00,91.84,91.85,91.79,91.83,19235.0,90.5683,90.5782,90.519,90.5584,19235.0
2025-02-04 12:05:00,91.82,91.83,91.8,91.81,56673.0,90.5486,90.5584,90.5288,90.5387,56673.0
2025-02-04 12:10:00,91.81,91.86,91.81,91.86,91305.0,90.5387,90.588,90.5387,90.588,91305.0
2025-02-04 12:15:00,91.86,91.88,91.85,91.88,25652.0,90.588,90.6077,90.5782,90.6077,25652.0
2025-02-04 12:20:00,91.88,91.9,91.87,91.9,21110.0,90.6077,90.6275,90.5979,90.6275,21110.0
2025-02-04 12:25:00,91.9,91.93,91.89,91.93,18041.0,90.6275,90.657,90.6176,90.657,18041.0
2025-02-04 12:30:00,91.93,91.93,91.9,91.92,32284.0,90.657,90.657,90.6275,90.6472,32284.0
2025-02-04 12:35:00,91.92,91.92,91.89,91.9,14372.0,90.6472,90.6472,90.6176,90.6275,14372.0
2025-02-04 12:40:00,91.9,91.9,91.86,91.89,30881.0,90.6275,90.6275,90.588,90.6176,30881.0
2025-02-04 12:45:00,91.88,91.89,91.85,91.86,21310.0,90.6077,90.6176,90.5782,90.588,21310.0
2025-02-04 12:50:00,91.87,91.89,91.85,91.86,46093.0,90.5979,90.6176,90.5782,90.588,46093.0
2025-02-04 12:55:00,91.85,91.87,91.85,91.87,43936.0,90.5782,90.5979,90.5782,90.5979,43936.0
2025-02-04 13:00:00,91.88,91.89,91.86,91.88,11651.0,90.6077,90.6176,90.588,90.6077,11651.0
2025-02-04 13:05:00,91.88,91.89,91.87,91.88,5561.0,90.6077,90.6176,90.5979,90.6077,5561.0
2025-02-04 13:10:00,91.88,91.91,91.88,91.91,12863.0,90.6077,90.6373,90.6077,90.6373,12863.0
2025-02-04 13:15:00,91.91,91.92,91.9,91.91,8087.0,90.6373,90.6472,90.6275,90.6373,8087.0
2025-02-04 13:20:00,91.91,91.94,91.9,91.92,40875.0,90.6373,90.6669,90.6275,90.6472,40875.0
2025-02-04 13:25:00,91.92,91.93,91.9,91.92,3181.0,90.6472,90.657,90.6275,90.6472,3181.0
2025-02-04 13:30:00,91.92,91.93,91.91,91.91,4072.0,90.6472,90.657,90.6373,90.6373,4072.0
2025-02-04 13:35:00,91.92,91.92,91.9,91.9,8307.0,90.6472,90.6472,90.6275,90.6275,8307.0
2025-02-04 13:40:00,91.9,91.93,91.89,91.92,8002.0,90.6275,90.657,90.6176,90.6472,8002.0
2025-02-04 13:45:00,91.93,91.93,91.9,91.93,12624.0,90.657,90.657,90.6275,90.657,12624.0
2025-02-04 13:50:00,91.92,91.94,91.9,91.93,10118.0,90.6472,90.6669,90.6275,90.657,10118.0
2025-02-04 13:55:00,91.93,91.93,91.9,91.91,6198.0,90.657,90.657,90.6275,90.6373,6198.0
2025-02-04 14:00:00,91.9,91.92,91.89,91.91,7035.0,90.6275,90.6472,90.6176,90.6373,7035.0
2025-02-04 14:05:00,91.92,91.93,91.91,91.92,10682.0,90.6472,90.657,90.6373,90.6472,10682.0
2025-02-04 14:10:00,91.92,91.93,91.91,91.92,3467.0,90.6472,90.657,90.6373,90.6472,3467.0
2025-02-04 14:15:00,91.93,91.94,91.92,91.92,42012.0,90.657,90.6669,90.6472,90.6472,42012.0
2025-02-04 14:20:00,91.93,91.99,91.93,91.99,25010.0,90.657,90.7162,90.657,90.7162,25010.0
2025-02-04 14:25:00,91.99,92.0,91.97,91.97,11721.0,90.7162,90.7261,90.6965,90.6965,11721.0
2025-02-04 14:30:00,91.98,92.0,91.98,91.99,20357.0,90.7064,90.7261,90.7064,90.7162,20357.0
2025-02-04 14:35:00,92.0,92.0,91.96,91.96,16415.0,90.7261,90.7261,90.6866,90.6866,16415.0
2025-02-04 14:40:00,91.96,91.98,91.95,91.98,10579.0,90.6866,90.7064,90.6768,90.7064,10579.0
2025-02-04 14:45:00,91.98,91.98,91.96,91.98,27509.0,90.7064,90.7064,90.6866,90.7064,27509.0
2025-02-04 14:50:00,91.98,92.01,91.97,91.99,30930.0,90.7064,90.7359,90.6965,90.7162,30930.0
2025-02-04 14:55:00,91.99,92.02,91.97,92.01,25214.0,90.7162,90.7458,90.6965,90.7359,25214.0
2025-02-04 15:00:00,92.01,92.03,91.98,91.98,22958.0,90.7359,90.7557,90.7064,90.7064,22958.0
2025-02-04 15:05:00,91.98,91.99,91.96,91.97,18518.0,90.7064,90.7162,90.6866,90.6965,18518.0
2025-02-04 15:10:00,91.96,91.99,91.96,91.98,14393.0,90.6866,90.7162,90.6866,90.7064,14393.0
2025-02-04 15:15:00,91.98,91.99,91.97,91.97,13523.0,90.7064,90.7162,90.6965,90.6965,13523.0
2025-02-04 15:20:00,91.97,91.98,91.95,91.97,42541.0,90.6965,90.7064,90.6768,90.6965,42541.0
2025-02-04 15:25:00,91.98,91.99,91.96,91.99,20244.0,90.7064,90.7162,90.6866,90.7162,20244.0
2025-02-04 15:30:00,91.99,92.0,91.98,91.98,25474.0,90.7162,90.7261,90.7064,90.7064,25474.0
2025-02-04 15:35:00,91.98,92.0,91.98,91.99,26781.0,90.7064,90.7261,90.7064,90.7162,26781.0
2025-02-04 15:40:00,91.98,92.0,91.98,91.98,8235.0,90.7064,90.7261,90.7064,90.7064,8235.0
2025-02-04 15:45:00,91.98,92.0,91.98,91.98,20076.0,90.7064,90.7261,90.7064,90.7064,20076.0
2025-02-04 15:50:00,91.99,92.01,91.98,92.0,11540.0,90.7162,90.7359,90.7064,90.7261,11540.0
2025-02-04 15:55:00,92.0,92.0,91.95,91.97,39198.0,90.7261,90.7261,90.6768,90.6965,39198.0
2025-02-05 09:30:00,92.4,92.4,92.25,92.36,24550.0,91.1205,91.1205,90.9726,91.0811,24550.0
2025-02-05 09:35:00,92.35,92.35,92.33,92.34,20201.0,91.0712,91.0712,91.0515,91.0614,20201.0
2025-02-05 09:40:00,92.34,92.36,92.32,92.33,16058.0,91.0614,91.0811,91.0416,91.0515,16058.0
2025-02-05 09:45:00,92.33,92.4,92.31,92.4,17498.0,91.0515,91.1205,91.0318,91.1205,17498.0
2025-02-05 09:50:00,92.4,92.4,92.35,92.38,13393.0,91.1205,91.1205,91.0712,91.1008,13393.0
2025-02-05 09:55:00,92.38,92.39,92.35,92.38,18217.0,91.1008,91.1107,91.0712,91.1008,18217.0
2025-02-05 10:00:00,92.41,92.55,92.41,92.51,18969.0,91.1304,91.2685,91.1304,91.229,18969.0
2025-02-05 10:05:00,92.51,92.51,92.46,92.48,24382.0,91.229,91.229,91.1797,91.1994,24382.0
2025-02-05 10:10:00,92.48,92.48,92.45,92.47,17943.0,91.1994,91.1994,91.1698,91.1896,17943.0
2025-02-05 10:15:00,92.48,92.54,92.47,92.51,15017.0,91.1994,91.2586,91.1896,91.229,15017.0
2025-02-05 10:20:00,92.51,92.52,92.43,92.45,10727.0,91.229,91.2389,91.1501,91.1698,10727.0
2025-02-05 10:25:00,92.46,92.46,92.42,92.46,10466.0,91.1797,91.1797,91.1403,91.1797,10466.0
2025-02-05 10:30:00,92.46,92.5,92.46,92.48,30873.0,91.1797,91.2192,91.1797,91.1994,30873.0
2025-02-05 10:35:00,92.47,92.5,92.44,92.5,8845.0,91.1896,91.2192,91.16,91.2192,8845.0
2025-02-05 10:40:00,92.48,92.51,92.46,92.5,12692.0,91.1994,91.229,91.1797,91.2192,12692.0
2025-02-05 10:45:00,92.5,92.5,92.43,92.45,45719.0,91.2192,91.2192,91.1501,91.1698,45719.0
2025-02-05 10:50:00,92.44,92.46,92.43,92.45,19726.0,91.16,91.1797,91.1501,91.1698,19726.0
2025-02-05 10:55:00,92.45,92.49,92.45,92.47,13651.0,91.1698,91.2093,91.1698,91.1896,13651.0
2025-02-05 11:00:00,92.47,92.51,92.47,92.5,8321.0,91.1896,91.229,91.1896,91.2192,8321.0
2025-02-05 11:05:00,92.5,92.53,92.5,92.53,8569.0,91.2192,91.2487,91.2192,91.2487,8569.0
2025-02-05 11:10:00,92.52,92.53,92.47,92.48,6282.0,91.2389,91.2487,91.1896,91.1994,6282.0
2025-02-05 11:15:00,92.48,92.52,92.47,92.5,18316.0,91.1994,91.2389,91.1896,91.2192,18316.0
2025-02-05 11:20:00,92.51,92.54,92.49,92.54,22240.0,91.229,91.2586,91.2093,91.2586,22240.0
2025-02-05 11:25:00,92.54,92.54,92.5,92.52,21119.0,91.2586,91.2586,91.2192,91.2389,21119.0
2025-02-05 11:30:00,92.51,92.53,92.51,92.53,12270.0,91.229,91.2487,91.229,91.2487,12270.0
2025-02-05 11:35:00,92.54,92.54,92.51,92.53,20149.0,91.2586,91.2586,91.229,91.2487,20149.0
2025-02-05 11:40:00,92.53,92.53,92.51,92.52,7654.0,91.2487,91.2487,91.229,91.2389,7654.0
2025-02-05 11:45:00,92.51,92.52,92.5,92.51,16520.0,91.229,91.2389,91.2192,91.229,16520.0
2025-02-05 11:50:00,92.51,92.53,92.5,92.53,10852.0,91.229,91.2487,91.2192,91.2487,10852.0
2025-02-05 11:55:00,92.53,92.53,92.5,92.52,7914.0,91.2487,91.2487,91.2192,91.2389,7914.0
2025-02-05 12:00:00,92.52,92.57,92.51,92.56,25639.0,91.2389,91.2882,91.229,91.2783,25639.0
2025-02-05 12:05:00,92.56,92.58,92.55,92.56,10743.0,91.2783,91.298,91.2685,91.2783,10743.0
2025-02-05 12:10:00,92.56,92.59,92.56,92.59,50463.0,91.2783,91.3079,91.2783,91.3079,50463.0
2025-02-05 12:15:00,92.59,92.6,92.56,92.56,42117.0,91.3079,91.3178,91.2783,91.2783,42117.0
2025-02-05 12:20:00,92.56,92.58,92.53,92.55,20728.0,91.2783,91.298,91.2487,91.2685,20728.0
2025-02-05 12:25:00,92.56,92.58,92.55,92.56,9349.0,91.2783,91.298,91.2685,91.2783,9349.0
2025-02-05 12:30:00,92.56,92.57,92.54,92.56,12006.0,91.2783,91.2882,91.2586,91.2783,12006.0
2025-02-05 12:35:00,92.56,92.56,92.53,92.55,33154.0,91.2783,91.2783,91.2487,91.2685,33154.0
2025-02-05 12:40:00,92.55,92.55,92.51,92.52,8106.0,91.2685,91.2685,91.229,91.2389,8106.0
2025-02-05 12:45:00,92.52,92.58,92.51,92.58,33775.0,91.2389,91.298,91.229,91.298,33775.0
2025-02-05 12:50:00,92.58,92.6,92.57,92.58,12359.0,91.298,91.3178,91.2882,91.298,12359.0
2025-02-05 12:55:00,92.57,92.58,92.55,92.56,22968.0,91.2882,91.298,91.2685,91.2783,22968.0
2025-02-05 13:00:00,92.56,92.59,92.55,92.57,16587.0,91.2783,91.3079,91.2685,91.2882,16587.0
2025-02-05 13:05:00,92.57,92.57,92.52,92.54,33870.0,91.2882,91.2882,91.2389,91.2586,33870.0
2025-02-05 13:10:00,92.53,92.54,92.52,92.54,16459.0,91.2487,91.2586,91.2389,91.2586,16459.0
2025-02-05 13:15:00,92.54,92.58,92.53,92.58,19755.0,91.2586,91.298,91.2487,91.298,19755.0
2025-02-05 13:20:00,92.57,92.6,92.57,92.59,18668.0,91.2882,91.3178,91.2882,91.3079,18668.0
2025-02-05 13:25:00,92.59,92.61,92.59,92.61,8286.0,91.3079,91.3276,91.3079,91.3276,8286.0
2025-02-05 13:30:00,92.61,92.61,92.59,92.59,10835.0,91.3276,91.3276,91.3079,91.3079,10835.0
2025-02-05 13:35:00,92.6,92.62,92.59,92.62,15077.0,91.3178,91.3375,91.3079,91.3375,15077.0
2025-02-05 13:40:00,92.62,92.64,92.61,92.64,5754.0,91.3375,91.3572,91.3276,91.3572,5754.0
2025-02-05 13:45:00,92.64,92.65,92.63,92.64,23794.0,91.3572,91.3671,91.3474,91.3572,23794.0
2025-02-05 13:50:00,92.64,92.66,92.63,92.65,47058.0,91.3572,91.3769,91.3474,91.3671,47058.0
2025-02-05 13:55:00,92.64,92.66,92.63,92.65,31098.0,91.3572,91.3769,91.3474,91.3671,31098.0
2025-02-05 14:00:00,92.65,92.65,92.63,92.64,6154.0,91.3671,91.3671,91.3474,91.3572,6154.0
2025-02-05 14:05:00,92.63,92.66,92.62,92.64,19345.0,91.3474,91.3769,91.3375,91.3572,19345.0
2025-02-05 14:10:00,92.64,92.64,92.62,92.63,12466.0,91.3572,91.3572,91.3375,91.3474,12466.0
2025-02-05 14:15:00,92.63,92.63,92.59,92.6,34296.0,91.3474,91.3474,91.3079,91.3178,34296.0
2025-02-05 14:20:00,92.59,92.6,92.58,92.58,14515.0,91.3079,91.3178,91.298,91.298,14515.0
2025-02-05 14:25:00,92.59,92.59,92.58,92.59,35116.0,91.3079,91.3079,91.298,91.3079,35116.0
2025-02-05 14:30:00,92.59,92.59,92.54,92.56,28142.0,91.3079,91.3079,91.2586,91.2783,28142.0
2025-02-05 14:35:00,92.57,92.57,92.53,92.53,17774.0,91.2882,91.2882,91.2487,91.2487,17774.0
2025-02-05 14:40:00,92.54,92.54,92.5,92.5,11693.0,91.2586,91.2586,91.2192,91.2192,11693.0
2025-02-05 14:45:00,92.51,92.52,92.48,92.48,34337.0,91.229,91.2389,91.1994,91.1994,34337.0
2025-02-05 14:50:00,92.48,92.51,92.47,92.48,18860.0,91.1994,91.229,91.1896,91.1994,18860.0
2025-02-05 14:55:00,92.49,92.51,92.49,92.49,9418.0,91.2093,91.229,91.2093,91.2093,9418.0
2025-02-05 15:00:00,92.49,92.5,92.47,92.48,10430.0,91.2093,91.2192,91.1896,91.1994,10430.0
2025-02-05 15:05:00,92.48,92.51,92.48,92.51,12666.0,91.1994,91.229,91.1994,91.229,12666.0
2025-02-05 15:10:00,92.51,92.52,92.49,92.5,35165.0,91.229,91.2389,91.2093,91.2192,35165.0
2025-02-05 15:15:00,92.5,92.51,92.49,92.51,23709.0,91.2192,91.229,91.2093,91.229,23709.0
2025-02-05 15:20:00,92.51,92.52,92.5,92.51,20706.0,91.229,91.2389,91.2192,91.229,20706.0
2025-02-05 15:25:00,92.5,92.53,92.5,92.53,29029.0,91.2192,91.2487,91.2192,91.2487,29029.0
2025-02-05 15:30:00,92.53,92.53,92.49,92.53,26482.0,91.2487,91.2487,91.2093,91.2487,26482.0
2025-02-05 15:35:00,92.53,92.53,92.5,92.51,11820.0,91.2487,91.2487,91.2192,91.229,11820.0
2025-02-05 15:40:00,92.52,92.52,92.49,92.49,12074.0,91.2389,91.2389,91.2093,91.2093,12074.0
2025-02-05 15:45:00,92.5,92.51,92.46,92.47,22417.0,91.2192,91.229,91.1797,91.1896,22417.0
2025-02-05 15:50:00,92.47,92.49,92.46,92.48,55349.0,91.1896,91.2093,91.1797,91.1994,55349.0
2025-02-05 15:55:00,92.48,92.48,92.46,92.47,33717.0,91.1994,91.1994,91.1797,91.1896,33717.0
2025-02-06 09:30:00,92.63,92.63,92.27,92.32,60112.0,91.3474,91.3474,90.9923,91.0416,60112.0
2025-02-06 09:35:00,92.34,92.35,92.32,92.33,5849.0,91.0614,91.0712,91.0416,91.0515,5849.0
2025-02-06 09:40:00,92.33,92.37,92.32,92.37,8913.0,91.0515,91.091,91.0416,91.091,8913.0
2025-02-06 09:45:00,92.36,92.36,92.3,92.31,19349.0,91.0811,91.0811,91.0219,91.0318,19349.0
2025-02-06 09:50:00,92.32,92.35,92.31,92.32,8370.0,91.0416,91.0712,91.0318,91.0416,8370.0
2025-02-06 09:55:00,92.32,92.36,92.32,92.34,14967.0,91.0416,91.0811,91.0416,91.0614,14967.0
2025-02-06 10:00:00,92.35,92.37,92.34,92.37,26440.0,91.0712,91.091,91.0614,91.091,26440.0
2025-02-06 10:05:00,92.37,92.4,92.37,92.38,6080.0,91.091,91.1205,91.091,91.1008,6080.0
2025-02-06 10:10:00,92.39,92.43,92.38,92.43,8658.0,91.1107,91.1501,91.1008,91.1501,8658.0
2025-02-06 10:15:00,92.44,92.47,92.44,92.45,17825.0,91.16,91.1896,91.16,91.1698,17825.0
2025-02-06 10:20:00,92.45,92.46,92.42,92.43,5261.0,91.1698,91.1797,91.1403,91.1501,5261.0
2025-02-06 10:25:00,92.43,92.44,92.39,92.39,5719.0,91.1501,91.16,91.1107,91.1107,5719.0
2025-02-06 10:30:00,92.38,92.41,92.38,92.4,19857.0,91.1008,91.1304,91.1008,91.1205,19857.0
2025-02-06 10:35:00,92.39,92.44,92.36,92.44,23968.0,91.1107,91.16,91.0811,91.16,23968.0
2025-02-06 10:40:00,92.45,92.45,92.4,92.4,14224.0,91.1698,91.1698,91.1205,91.1205,14224.0
2025-02-06 10:45:00,92.39,92.44,92.39,92.43,6394.0,91.1107,91.16,91.1107,91.1501,6394.0
2025-02-06 10:50:00,92.43,92.43,92.39,92.4,13711.0,91.1501,91.1501,91.1107,91.1205,13711.0
2025-02-06 10:55:00,92.41,92.43,92.38,92.43,10490.0,91.1304,91.1501,91.1008,91.1501,10490.0
2025-02-06 11:00:00,92.43,92.45,92.38,92.41,32676.0,91.1501,91.1698,91.1008,91.1304,32676.0
2025-02-06 11:05:00,92.41,92.41,92.38,92.38,12387.0,91.1304,91.1304,91.1008,91.1008,12387.0
2025-02-06 11:10:00,92.39,92.43,92.38,92.42,8520.0,91.1107,91.1501,91.1008,91.1403,8520.0
2025-02-06 11:15:00,92.41,92.41,92.38,92.38,10663.0,91.1304,91.1304,91.1008,91.1008,10663.0
2025-02-06 11:20:00,92.39,92.39,92.36,92.39,7179.0,91.1107,91.1107,91.0811,91.1107,7179.0
2025-02-06 11:25:00,92.38,92.38,92.33,92.33,3968.0,91.1008,91.1008,91.0515,91.0515,3968.0
2025-02-06 11:30:00,92.33,92.36,92.33,92.34,12613.0,91.0515,91.0811,91.0515,91.0614,12613.0
2025-02-06 11:35:00,92.35,92.36,92.29,92.31,12387.0,91.0712,91.0811,91.0121,91.0318,12387.0
2025-02-06 11:40:00,92.32,92.33,92.3,92.33,11097.0,91.0416,91.0515,91.0219,91.0515,11097.0
2025-02-06 11:45:00,92.33,92.33,92.31,92.31,3079.0,91.0515,91.0515,91.0318,91.0318,3079.0
2025-02-06 11:50:00,92.31,92.33,92.29,92.3,9157.0,91.0318,91.0515,91.0121,91.0219,9157.0
2025-02-06 11:55:00,92.29,92.29,92.26,92.27,7125.0,91.0121,91.0121,90.9825,90.9923,7125.0
2025-02-06 12:00:00,92.28,92.32,92.27,92.3,38177.0,91.0022,91.0416,90.9923,91.0219,38177.0
2025-02-06 12:05:00,92.3,92.32,92.29,92.29,13663.0,91.0219,91.0416,91.0121,91.0121,13663.0
2025-02-06 12:10:00,92.29,92.3,92.29,92.3,7293.0,91.0121,91.0219,91.0121,91.0219,7293.0
2025-02-06 12:15:00,92.3,92.33,92.29,92.31,5908.0,91.0219,91.0515,91.0121,91.0318,5908.0
2025-02-06 12:20:00,92.3,92.3,92.29,92.3,3150.0,91.0219,91.0219,91.0121,91.0219,3150.0
2025-02-06 12:25:00,92.29,92.32,92.29,92.31,18623.0,91.0121,91.0416,91.0121,91.0318,18623.0
2025-02-06 12:30:00,92.31,92.33,92.29,92.31,70609.0,91.0318,91.0515,91.0121,91.0318,70609.0
2025-02-06 12:35:00,92.32,92.33,92.31,92.32,9252.0,91.0416,91.0515,91.0318,91.0416,9252.0
2025-02-06 12:40:00,92.32,92.33,92.32,92.32,21646.0,91.0416,91.0515,91.0416,91.0416,21646.0
2025-02-06 12:45:00,92.33,92.34,92.32,92.34,13259.0,91.0515,91.0614,91.0416,91.0614,13259.0
2025-02-06 12:50:00,92.34,92.35,92.33,92.34,12963.0,91.0614,91.0712,91.0515,91.0614,12963.0
2025-02-06 12:55:00,92.35,92.36,92.35,92.36,17182.0,91.0712,91.0811,91.0712,91.0811,17182.0
2025-02-06 13:00:00,92.36,92.39,92.35,92.39,9185.0,91.0811,91.1107,91.0712,91.1107,9185.0
2025-02-06 13:05:00,92.38,92.41,92.38,92.4,12562.0,91.1008,91.1304,91.1008,91.1205,12562.0
2025-02-06 13:10:00,92.41,92.42,92.4,92.41,5524.0,91.1304,91.1403,91.1205,91.1304,5524.0
2025-02-06 13:15:00,92.41,92.44,92.41,92.43,11859.0,91.1304,91.16,91.1304,91.1501,11859.0
2025-02-06 13:20:00,92.44,92.44,92.41,92.41,18262.0,91.16,91.16,91.1304,91.1304,18262.0
2025-02-06 13:25:00,92.41,92.46,92.4,92.45,28493.0,91.1304,91.1797,91.1205,91.1698,28493.0
2025-02-06 13:30:00,92.45,92.46,92.41,92.42,33624.0,91.1698,91.1797,91.1304,91.1403,33624.0
2025-02-06 13:35:00,92.42,92.45,92.41,92.45,5818.0,91.1403,91.1698,91.1304,91.1698,5818.0
2025-02-06 13:40:00,92.44,92.47,92.44,92.45,6605.0,91.16,91.1896,91.16,91.1698,6605.0
2025-02-06 13:45:00,92.46,92.46,92.44,92.45,7502.0,91.1797,91.1797,91.16,91.1698,7502.0
2025-02-06 13:50:00,92.46,92.47,92.45,92.47,3197.0,91.1797,91.1896,91.1698,91.1896,3197.0
2025-02-06 13:55:00,92.46,92.48,92.45,92.48,83578.0,91.1797,91.1994,91.1698,91.1994,83578.0
2025-02-06 14:00:00,92.47,92.47,92.43,92.44,9676.0,91.1896,91.1896,91.1501,91.16,9676.0
2025-02-06 14:05:00,92.43,92.44,92.42,92.43,16990.0,91.1501,91.16,91.1403,91.1501,16990.0
2025-02-06 14:10:00,92.44,92.45,92.42,92.43,20180.0,91.16,91.1698,91.1403,91.1501,20180.0
2025-02-06 14:15:00,92.42,92.42,92.39,92.4,13125.0,91.1403,91.1403,91.1107,91.1205,13125.0
2025-02-06 14:20:00,92.39,92.4,92.36,92.37,14692.0,91.1107,91.1205,91.0811,91.091,14692.0
2025-02-06 14:25:00,92.36,92.38,92.35,92.37,40752.0,91.0811,91.1008,91.0712,91.091,40752.0
2025-02-06 14:30:00,92.37,92.4,92.36,92.4,8964.0,91.091,91.1205,91.0811,91.1205,8964.0
2025-02-06 14:35:00,92.4,92.42,92.39,92.39,17633.0,91.1205,91.1403,91.1107,91.1107,17633.0
2025-02-06 14:40:00,92.4,92.4,92.39,92.4,13937.0,91.1205,91.1205,91.1107,91.1205,13937.0
2025-02-06 14:45:00,92.41,92.41,92.39,92.39,45604.0,91.1304,91.1304,91.1107,91.1107,45604.0
2025-02-06 14:50:00,92.39,92.4,92.37,92.37,8016.0,91.1107,91.1205,91.091,91.091,8016.0
2025-02-06 14:55:00,92.38,92.38,92.36,92.38,14892.0,91.1008,91.1008,91.0811,91.1008,14892.0
2025-02-06 15:00:00,92.38,92.39,92.37,92.38,6838.0,91.1008,91.1107,91.091,91.1008,6838.0
2025-02-06 15:05:00,92.38,92.4,92.37,92.38,31894.0,91.1008,91.1205,91.091,91.1008,31894.0
2025-02-06 15:10:00,92.38,92.4,92.37,92.39,14947.0,91.1008,91.1205,91.091,91.1107,14947.0
2025-02-06 15:15:00,92.39,92.39,92.37,92.39,108138.0,91.1107,91.1107,91.091,91.1107,108138.0
2025-02-06 15:20:00,92.38,92.4,92.37,92.4,41521.0,91.1008,91.1205,91.091,91.1205,41521.0
2025-02-06 15:25:00,92.4,92.4,92.38,92.39,10608.0,91.1205,91.1205,91.1008,91.1107,10608.0
2025-02-06 15:30:00,92.38,92.38,92.36,92.38,18626.0,91.1008,91.1008,91.0811,91.1008,18626.0
2025-02-06 15:35:00,92.37,92.39,92.37,92.39,18192.0,91.091,91.1107,91.091,91.1107,18192.0
2025-02-06 15:40:00,92.39,92.39,92.37,92.39,42619.0,91.1107,91.1107,91.091,91.1107,42619.0
2025-02-06 15:45:00,92.39,92.4,92.37,92.39,42791.0,91.1107,91.1205,91.091,91.1107,42791.0
2025-02-06 15:50:00,92.4,92.42,92.4,92.41,10500.0,91.1205,91.1403,91.1205,91.1304,10500.0
2025-02-06 15:55:00,92.42,92.42,92.38,92.38,36263.0,91.1403,91.1403,91.1008,91.1008,36263.0
2025-02-07 09:30:00,92.26,92.28,92.16,92.23,32236.0,90.9825,91.0022,90.8839,90.9529,32236.0
2025-02-07 09:35:00,92.25,92.27,92.23,92.26,5530.0,90.9726,90.9923,90.9529,90.9825,5530.0
2025-02-07 09:40:00,92.25,92.25,92.2,92.2,5569.0,90.9726,90.9726,90.9233,90.9233,5569.0
2025-02-07 09:45:00,92.2,92.21,92.18,92.2,16631.0,90.9233,90.9332,90.9036,90.9233,16631.0
2025-02-07 09:50:00,92.2,92.23,92.19,92.22,6277.0,90.9233,90.9529,90.9134,90.943,6277.0
2025-02-07 09:55:00,92.2,92.21,92.19,92.2,7327.0,90.9233,90.9332,90.9134,90.9233,7327.0
2025-02-07 10:00:00,92.2,92.2,92.12,92.16,11197.0,90.9233,90.9233,90.8444,90.8839,11197.0
2025-02-07 10:05:00,92.17,92.17,92.12,92.15,21847.0,90.8937,90.8937,90.8444,90.874,21847.0
2025-02-07 10:10:00,92.15,92.15,92.09,92.13,6543.0,90.874,90.874,90.8148,90.8543,6543.0
2025-02-07 10:15:00,92.11,92.13,92.08,92.08,7034.0,90.8346,90.8543,90.805,90.805,7034.0
2025-02-07 10:20:00,92.08,92.11,92.05,92.08,27076.0,90.805,90.8346,90.7754,90.805,27076.0
2025-02-07 10:25:00,92.08,92.1,92.07,92.08,11136.0,90.805,90.8247,90.7951,90.805,11136.0
2025-02-07 10:30:00,92.06,92.12,92.06,92.11,5977.0,90.7852,90.8444,90.7852,90.8346,5977.0
2025-02-07 10:35:00,92.09,92.11,92.06,92.08,19444.0,90.8148,90.8346,90.7852,90.805,19444.0
2025-02-07 10:40:00,92.07,92.07,92.04,92.06,11014.0,90.7951,90.7951,90.7655,90.7852,11014.0
2025-02-07 10:45:00,92.05,92.08,92.03,92.08,8826.0,90.7754,90.805,90.7557,90.805,8826.0
2025-02-07 10:50:00,92.08,92.15,92.07,92.15,51301.0,90.805,90.874,90.7951,90.874,51301.0
2025-02-07 10:55:00,92.15,92.16,92.11,92.13,8441.0,90.874,90.8839,90.8346,90.8543,8441.0
2025-02-07 11:00:00,92.11,92.13,92.08,92.12,9844.0,90.8346,90.8543,90.805,90.8444,9844.0
2025-02-07 11:05:00,92.12,92.12,92.08,92.12,9537.0,90.8444,90.8444,90.805,90.8444,9537.0
2025-02-07 11:10:00,92.12,92.18,92.11,92.18,23767.0,90.8444,90.9036,90.8346,90.9036,23767.0
2025-02-07 11:15:00,92.18,92.2,92.09,92.11,52385.0,90.9036,90.9233,90.8148,90.8346,52385.0
2025-02-07 11:20:00,92.12,92.15,92.1,92.15,17054.0,90.8444,90.874,90.8247,90.874,17054.0
2025-02-07 11:25:00,92.15,92.17,92.14,92.17,16772.0,90.874,90.8937,90.8641,90.8937,16772.0
2025-02-07 11:30:00,92.17,92.17,92.14,92.16,14815.0,90.8937,90.8937,90.8641,90.8839,14815.0
2025-02-07 11:35:00,92.17,92.23,92.16,92.2,3434.0,90.8937,90.9529,90.8839,90.9233,3434.0
2025-02-07 11:40:00,92.21,92.22,92.2,92.21,2615.0,90.9332,90.943,90.9233,90.9332,2615.0
2025-02-07 11:45:00,92.21,92.21,92.17,92.17,24611.0,90.9332,90.9332,90.8937,90.8937,24611.0
2025-02-07 11:50:00,92.16,92.18,92.16,92.18,16630.0,90.8839,90.9036,90.8839,90.9036,16630.0
2025-02-07 11:55:00,92.17,92.18,92.13,92.15,14102.0,90.8937,90.9036,90.8543,90.874,14102.0
2025-02-07 12:00:00,92.15,92.16,92.12,92.13,15110.0,90.874,90.8839,90.8444,90.8543,15110.0
2025-02-07 12:05:00,92.13,92.14,92.11,92.13,63865.0,90.8543,90.8641,90.8346,90.8543,63865.0
2025-02-07 12:10:00,92.15,92.15,92.1,92.15,11022.0,90.874,90.874,90.8247,90.874,11022.0
2025-02-07 12:15:00,92.14,92.2,92.12,92.18,23758.0,90.8641,90.9233,90.8444,90.9036,23758.0
2025-02-07 12:20:00,92.18,92.18,92.15,92.16,19719.0,90.9036,90.9036,90.874,90.8839,19719.0
2025-02-07 12:25:00,92.17,92.18,92.14,92.15,4044.0,90.8937,90.9036,90.8641,90.874,4044.0
2025-02-07 12:30:00,92.15,92.18,92.14,92.17,25029.0,90.874,90.9036,90.8641,90.8937,25029.0
2025-02-07 12:35:00,92.17,92.17,92.14,92.14,9113.0,90.8937,90.8937,90.8641,90.8641,9113.0
2025-02-07 12:40:00,92.14,92.14,92.11,92.13,6055.0,90.8641,90.8641,90.8346,90.8543,6055.0
2025-02-07 12:45:00,92.13,92.13,92.1,92.12,11988.0,90.8543,90.8543,90.8247,90.8444,11988.0
2025-02-07 12:50:00,92.12,92.13,92.11,92.12,9431.0,90.8444,90.8543,90.8346,90.8444,9431.0
2025-02-07 12:55:00,92.13,92.13,92.1,92.11,8626.0,90.8543,90.8543,90.8247,90.8346,8626.0
2025-02-07 13:00:00,92.11,92.12,92.09,92.11,31426.0,90.8346,90.8444,90.8148,90.8346,31426.0
2025-02-07 13:05:00,92.12,92.16,92.11,92.16,11558.0,90.8444,90.8839,90.8346,90.8839,11558.0
2025-02-07 13:10:00,92.16,92.16,92.14,92.14,11963.0,90.8839,90.8839,90.8641,90.8641,11963.0
2025-02-07 13:15:00,92.15,92.16,92.13,92.13,50552.0,90.874,90.8839,90.8543,90.8543,50552.0
2025-02-07 13:20:00,92.13,92.16,92.13,92.16,4032.0,90.8543,90.8839,90.8543,90.8839,4032.0
2025-02-07 13:25:00,92.16,92.18,92.15,92.16,6230.0,90.8839,90.9036,90.874,90.8839,6230.0
2025-02-07 13:30:00,92.17,92.17,92.16,92.16,7904.0,90.8937,90.8937,90.8839,90.8839,7904.0
2025-02-07 13:35:00,92.17,92.17,92.14,92.14,4311.0,90.8937,90.8937,90.8641,90.8641,4311.0
2025-02-07 13:40:00,92.14,92.15,92.13,92.14,4118.0,90.8641,90.874,90.8543,90.8641,4118.0
2025-02-07 13:45:00,92.14,92.15,92.12,92.15,22659.0,90.8641,90.874,90.8444,90.874,22659.0
2025-02-07 13:50:00,92.14,92.17,92.14,92.17,7102.0,90.8641,90.8937,90.8641,90.8937,7102.0
2025-02-07 13:55:00,92.17,92.19,92.16,92.19,6733.0,90.8937,90.9134,90.8839,90.9134,6733.0
2025-02-07 14:00:00,92.19,92.22,92.18,92.19,6224.0,90.9134,90.943,90.9036,90.9134,6224.0
2025-02-07 14:05:00,92.19,92.2,92.18,92.18,14588.0,90.9134,90.9233,90.9036,90.9036,14588.0
2025-02-07 14:10:00,92.19,92.22,92.18,92.2,33418.0,90.9134,90.943,90.9036,90.9233,33418.0
2025-02-07 14:15:00,92.2,92.22,92.2,92.22,1910.0,90.9233,90.943,90.9233,90.943,1910.0
2025-02-07 14:20:00,92.21,92.22,92.19,92.2,19059.0,90.9332,90.943,90.9134,90.9233,19059.0
2025-02-07 14:25:00,92.2,92.22,92.19,92.2,4966.0,90.9233,90.943,90.9134,90.9233,4966.0
2025-02-07 14:30:00,92.21,92.22,92.18,92.19,6311.0,90.9332,90.943,90.9036,90.9134,6311.0
2025-02-07 14:35:00,92.18,92.2,92.18,92.2,3908.0,90.9036,90.9233,90.9036,90.9233,3908.0
2025-02-07 14:40:00,92.2,92.2,92.17,92.17,9317.0,90.9233,90.9233,90.8937,90.8937,9317.0
2025-02-07 14:45:00,92.18,92.2,92.17,92.19,4993.0,90.9036,90.9233,90.8937,90.9134,4993.0
2025-02-07 14:50:00,92.18,92.2,92.18,92.2,7611.0,90.9036,90.9233,90.9036,90.9233,7611.0
2025-02-07 14:55:00,92.2,92.21,92.17,92.19,26074.0,90.9233,90.9332,90.8937,90.9134,26074.0
2025-02-07 15:00:00,92.19,92.21,92.19,92.2,18353.0,90.9134,90.9332,90.9134,90.9233,18353.0
2025-02-07 15:05:00,92.2,92.23,92.19,92.22,30000.0,90.9233,90.9529,90.9134,90.943,30000.0
2025-02-07 15:10:00,92.22,92.24,92.21,92.23,9296.0,90.943,90.9628,90.9332,90.9529,9296.0
2025-02-07 15:15:00,92.23,92.24,92.22,92.23,12382.0,90.9529,90.9628,90.943,90.9529,12382.0
2025-02-07 15:20:00,92.22,92.22,92.2,92.21,12350.0,90.943,90.943,90.9233,90.9332,12350.0
2025-02-07 15:25:00,92.21,92.22,92.19,92.19,6833.0,90.9332,90.943,90.9134,90.9134,6833.0
2025-02-07 15:30:00,92.19,92.19,92.17,92.18,18639.0,90.9134,90.9134,90.8937,90.9036,18639.0
2025-02-07 15:35:00,92.18,92.18,92.17,92.18,13912.0,90.9036,90.9036,90.8937,90.9036,13912.0
2025-02-07 15:40:00,92.18,92.18,92.17,92.18,5981.0,90.9036,90.9036,90.8937,90.9036,5981.0
2025-02-07 15:45:00,92.18,92.18,92.16,92.17,13055.0,90.9036,90.9036,90.8839,90.8937,13055.0
2025-02-07 15:50:00,92.17,92.18,92.16,92.18,11357.0,90.8937,90.9036,90.8839,90.9036,11357.0
2025-02-07 15:55:00,92.18,92.2,92.17,92.19,16439.0,90.9036,90.9233,90.8937,90.9134,16439.0
2025-02-10 09:30:00,92.31,92.38,92.31,92.32,42711.0,91.0318,91.1008,91.0318,91.0416,42711.0
2025-02-10 09:35:00,92.31,92.35,92.31,92.33,37654.0,91.0318,91.0712,91.0318,91.0515,37654.0
2025-02-10 09:40:00,92.33,92.36,92.33,92.34,31223.0,91.0515,91.0811,91.0515,91.0614,31223.0
2025-02-10 09:45:00,92.34,92.35,92.33,92.34,50134.0,91.0614,91.0712,91.0515,91.0614,50134.0
2025-02-10 09:50:00,92.33,92.33,92.31,92.32,101977.0,91.0515,91.0515,91.0318,91.0416,101977.0
2025-02-10 09:55:00,92.33,92.33,92.3,92.31,2796.0,91.0515,91.0515,91.0219,91.0318,2796.0
2025-02-10 10:00:00,92.32,92.36,92.32,92.35,7353.0,91.0416,91.0811,91.0416,91.0712,7353.0
2025-02-10 10:05:00,92.36,92.36,92.33,92.34,2545.0,91.0811,91.0811,91.0515,91.0614,2545.0
2025-02-10 10:10:00,92.34,92.37,92.34,92.34,31660.0,91.0614,91.091,91.0614,91.0614,31660.0
2025-02-10 10:15:00,92.34,92.36,92.32,92.34,14390.0,91.0614,91.0811,91.0416,91.0614,14390.0
2025-02-10 10:20:00,92.34,92.35,92.32,92.33,18045.0,91.0614,91.0712,91.0416,91.0515,18045.0
2025-02-10 10:25:00,92.33,92.38,92.32,92.37,22977.0,91.0515,91.1008,91.0416,91.091,22977.0
2025-02-10 10:30:00,92.37,92.38,92.36,92.36,10106.0,91.091,91.1008,91.0811,91.0811,10106.0
2025-02-10 10:35:00,92.36,92.39,92.35,92.39,30043.0,91.0811,91.1107,91.0712,91.1107,30043.0
2025-02-10 10:40:00,92.4,92.43,92.38,92.4,66410.0,91.1205,91.1501,91.1008,91.1205,66410.0
2025-02-10 10:45:00,92.4,92.4,92.37,92.39,34352.0,91.1205,91.1205,91.091,91.1107,34352.0
2025-02-10 10:50:00,92.39,92.4,92.36,92.4,122905.0,91.1107,91.1205,91.0811,91.1205,122905.0
2025-02-10 10:55:00,92.39,92.4,92.36,92.37,66642.0,91.1107,91.1205,91.0811,91.091,66642.0
2025-02-10 11:00:00,92.37,92.38,92.34,92.34,44043.0,91.091,91.1008,91.0614,91.0614,44043.0
2025-02-10 11:05:00,92.34,92.34,92.31,92.32,10945.0,91.0614,91.0614,91.0318,91.0416,10945.0
2025-02-10 11:10:00,92.31,92.33,92.31,92.32,2554992.0,91.0318,91.0515,91.0318,91.0416,2554992.0
2025-02-10 11:15:00,92.32,92.34,92.29,92.34,35149.0,91.0416,91.0614,91.0121,91.0614,35149.0
2025-02-10 11:20:00,92.33,92.34,92.32,92.34,4261.0,91.0515,91.0614,91.0416,91.0614,4261.0
2025-02-10 11:25:00,92.34,92.35,92.33,92.35,6684.0,91.0614,91.0712,91.0515,91.0712,6684.0
2025-02-10 11:30:00,92.35,92.36,92.31,92.32,3982.0,91.0712,91.0811,91.0318,91.0416,3982.0
2025-02-10 11:35:00,92.31,92.32,92.3,92.3,4140.0,91.0318,91.0416,91.0219,91.0219,4140.0
2025-02-10 11:40:00,92.31,92.31,92.29,92.31,4609.0,91.0318,91.0318,91.0121,91.0318,4609.0
2025-02-10 11:45:00,92.31,92.32,92.3,92.31,7255.0,91.0318,91.0416,91.0219,91.0318,7255.0
2025-02-10 11:50:00,92.32,92.34,92.31,92.34,17196.0,91.0416,91.0614,91.0318,91.0614,17196.0
2025-02-10 11:55:00,92.34,92.34,92.32,92.34,32467.0,91.0614,91.0614,91.0416,91.0614,32467.0
2025-02-10 12:00:00,92.34,92.34,92.3,92.31,16355.0,91.0614,91.0614,91.0219,91.0318,16355.0
2025-02-10 12:05:00,92.31,92.32,92.3,92.31,3278.0,91.0318,91.0416,91.0219,91.0318,3278.0
2025-02-10 12:10:00,92.31,92.31,92.27,92.28,36243.0,91.0318,91.0318,90.9923,91.0022,36243.0
2025-02-10 12:15:00,92.28,92.29,92.26,92.27,12274.0,91.0022,91.0121,90.9825,90.9923,12274.0
2025-02-10 12:20:00,92.28,92.29,92.27,92.29,13429.0,91.0022,91.0121,90.9923,91.0121,13429.0
2025-02-10 12:25:00,92.29,92.32,92.29,92.31,3390.0,91.0121,91.0416,91.0121,91.0318,3390.0
2025-02-10 12:30:00,92.32,92.32,92.27,92.28,8599.0,91.0416,91.0416,90.9923,91.0022,8599.0
2025-02-10 12:35:00,92.27,92.29,92.27,92.28,49299.0,90.9923,91.0121,90.9923,91.0022,49299.0
2025-02-10 12:40:00,92.28,92.28,92.25,92.26,51723.0,91.0022,91.0022,90.9726,90.9825,51723.0
2025-02-10 12:45:00,92.27,92.3,92.25,92.26,94852.0,90.9923,91.0219,90.9726,90.9825,94852.0
2025-02-10 12:50:00,92.26,92.28,92.25,92.28,2489.0,90.9825,91.0022,90.9726,91.0022,2489.0
2025-02-10 12:55:00,92.28,92.3,92.28,92.29,13437.0,91.0022,91.0219,91.0022,91.0121,13437.0
2025-02-10 13:00:00,92.29,92.29,92.26,92.27,18476.0,91.0121,91.0121,90.9825,90.9923,18476.0
2025-02-10 13:05:00,92.27,92.28,92.26,92.28,13851.0,90.9923,91.0022,90.9825,91.0022,13851.0
2025-02-10 13:10:00,92.28,92.29,92.27,92.29,5347.0,91.0022,91.0121,90.9923,91.0121,5347.0
2025-02-10 13:15:00,92.29,92.3,92.28,92.3,20963.0,91.0121,91.0219,91.0022,91.0219,20963.0
2025-02-10 13:20:00,92.3,92.31,92.29,92.3,9598.0,91.0219,91.0318,91.0121,91.0219,9598.0
2025-02-10 13:25:00,92.3,92.31,92.28,92.3,20545.0,91.0219,91.0318,91.0022,91.0219,20545.0
2025-02-10 13:30:00,92.3,92.31,92.28,92.28,36984.0,91.0219,91.0318,91.0022,91.0022,36984.0
2025-02-10 13:35:00,92.29,92.29,92.27,92.28,22493.0,91.0121,91.0121,90.9923,91.0022,22493.0
2025-02-10 13:40:00,92.28,92.29,92.27,92.28,5914.0,91.0022,91.0121,90.9923,91.0022,5914.0
2025-02-10 13:45:00,92.27,92.27,92.24,92.26,9786.0,90.9923,90.9923,90.9628,90.9825,9786.0
2025-02-10 13:50:00,92.26,92.26,92.24,92.25,8165.0,90.9825,90.9825,90.9628,90.9726,8165.0
2025-02-10 13:55:00,92.25,92.26,92.24,92.25,7500.0,90.9726,90.9825,90.9628,90.9726,7500.0
2025-02-10 14:00:00,92.26,92.27,92.25,92.27,15607.0,90.9825,90.9923,90.9726,90.9923,15607.0
2025-02-10 14:05:00,92.27,92.28,92.26,92.28,20329.0,90.9923,91.0022,90.9825,91.0022,20329.0
2025-02-10 14:10:00,92.27,92.29,92.26,92.27,10875.0,90.9923,91.0121,90.9825,90.9923,10875.0
2025-02-10 14:15:00,92.26,92.26,92.24,92.25,13396.0,90.9825,90.9825,90.9628,90.9726,13396.0
2025-02-10 14:20:00,92.25,92.26,92.24,92.24,42508.0,90.9726,90.9825,90.9628,90.9628,42508.0
2025-02-10 14:25:00,92.25,92.25,92.22,92.23,46373.0,90.9726,90.9726,90.943,90.9529,46373.0
2025-02-10 14:30:00,92.23,92.23,92.2,92.2,14529.0,90.9529,90.9529,90.9233,90.9233,14529.0
2025-02-10 14:35:00,92.21,92.23,92.2,92.22,12223.0,90.9332,90.9529,90.9233,90.943,12223.0
2025-02-10 14:40:00,92.23,92.25,92.23,92.24,4840.0,90.9529,90.9726,90.9529,90.9628,4840.0
2025-02-10 14:45:00,92.25,92.25,92.23,92.23,18444.0,90.9726,90.9726,90.9529,90.9529,18444.0
2025-02-10 14:50:00,92.23,92.25,92.22,92.23,96741.0,90.9529,90.9726,90.943,90.9529,96741.0
2025-02-10 14:55:00,92.23,92.25,92.22,92.25,21005.0,90.9529,90.9726,90.943,90.9726,21005.0
2025-02-10 15:00:00,92.25,92.26,92.22,92.22,11221.0,90.9726,90.9825,90.943,90.943,11221.0
2025-02-10 15:05:00,92.23,92.23,92.21,92.23,23500.0,90.9529,90.9529,90.9332,90.9529,23500.0
2025-02-10 15:10:00,92.23,92.23,92.2,92.21,20269.0,90.9529,90.9529,90.9233,90.9332,20269.0
2025-02-10 15:15:00,92.21,92.22,92.19,92.2,21304.0,90.9332,90.943,90.9134,90.9233,21304.0
2025-02-10 15:20:00,92.19,92.21,92.19,92.2,20324.0,90.9134,90.9332,90.9134,90.9233,20324.0
2025-02-10 15:25:00,92.2,92.21,92.19,92.19,46876.0,90.9233,90.9332,90.9134,90.9134,46876.0
2025-02-10 15:30:00,92.19,92.2,92.18,92.19,25920.0,90.9134,90.9233,90.9036,90.9134,25920.0
2025-02-10 15:35:00,92.2,92.2,92.17,92.18,12530.0,90.9233,90.9233,90.8937,90.9036,12530.0
2025-02-10 15:40:00,92.17,92.18,92.16,92.18,29113.0,90.8937,90.9036,90.8839,90.9036,29113.0
2025-02-10 15:45:00,92.18,92.18,92.16,92.16,12846.0,90.9036,90.9036,90.8839,90.8839,12846.0
2025-02-10 15:50:00,92.16,92.18,92.15,92.18,21092.0,90.8839,90.9036,90.874,90.9036,21092.0
2025-02-10 15:55:00,92.18,92.19,92.17,92.19,29359.0,90.9036,90.9134,90.8937,90.9134,29359.0
2025-02-11 09:30:00,91.82,92.1,91.82,91.94,18375.0,90.5486,90.8247,90.5486,90.6669,18375.0
2025-02-11 09:35:00,91.94,91.94,91.92,91.93,3361.0,90.6669,90.6669,90.6472,90.657,3361.0
2025-02-11 09:40:00,91.93,91.95,91.91,91.95,6262.0,90.657,90.6768,90.6373,90.6768,6262.0
2025-02-11 09:45:00,91.95,91.96,91.93,91.94,8930.0,90.6768,90.6866,90.657,90.6669,8930.0
2025-02-11 09:50:00,91.93,91.96,91.93,91.95,97708.0,90.657,90.6866,90.657,90.6768,97708.0
2025-02-11 09:55:00,91.97,91.97,91.95,91.95,8694.0,90.6965,90.6965,90.6768,90.6768,8694.0
2025-02-11 10:00:00,91.95,91.98,91.91,91.91,13713.0,90.6768,90.7064,90.6373,90.6373,13713.0
2025-02-11 10:05:00,91.91,91.93,91.9,91.93,14169.0,90.6373,90.657,90.6275,90.657,14169.0
2025-02-11 10:10:00,91.93,91.95,91.92,91.92,21269.0,90.657,90.6768,90.6472,90.6472,21269.0
2025-02-11 10:15:00,91.93,91.93,91.9,91.92,9628.0,90.657,90.657,90.6275,90.6472,9628.0
2025-02-11 10:20:00,91.93,91.93,91.86,91.87,33866.0,90.657,90.657,90.588,90.5979,33866.0
2025-02-11 10:25:00,91.87,91.9,91.85,91.88,11760.0,90.5979,90.6275,90.5782,90.6077,11760.0
2025-02-11 10:30:00,91.88,91.89,91.85,91.86,8705.0,90.6077,90.6176,90.5782,90.588,8705.0
2025-02-11 10:35:00,91.86,91.88,91.84,91.87,24425.0,90.588,90.6077,90.5683,90.5979,24425.0
2025-02-11 10:40:00,91.87,91.9,91.86,91.88,30692.0,90.5979,90.6275,90.588,90.6077,30692.0
2025-02-11 10:45:00,91.88,91.91,91.88,91.9,14922.0,90.6077,90.6373,90.6077,90.6275,14922.0
2025-02-11 10:50:00,91.9,91.94,91.89,91.92,26437.0,90.6275,90.6669,90.6176,90.6472,26437.0
2025-02-11 10:55:00,91.93,91.93,91.91,91.92,19068.0,90.657,90.657,90.6373,90.6472,19068.0
2025-02-11 11:00:00,91.93,91.93,91.91,91.92,10025.0,90.657,90.657,90.6373,90.6472,10025.0
2025-02-11 11:05:00,91.92,91.95,91.91,91.94,12366.0,90.6472,90.6768,90.6373,90.6669,12366.0
2025-02-11 11:10:00,91.94,91.98,91.93,91.96,8401.0,90.6669,90.7064,90.657,90.6866,8401.0
2025-02-11 11:15:00,91.97,91.99,91.96,91.97,9435.0,90.6965,90.7162,90.6866,90.6965,9435.0
2025-02-11 11:20:00,91.97,91.98,91.94,91.96,10939.0,90.6965,90.7064,90.6669,90.6866,10939.0
2025-02-11 11:25:00,91.97,91.97,91.94,91.95,10610.0,90.6965,90.6965,90.6669,90.6768,10610.0
2025-02-11 11:30:00,91.95,91.97,91.94,91.95,6586.0,90.6768,90.6965,90.6669,90.6768,6586.0
2025-02-11 11:35:00,91.97,91.97,91.94,91.96,4570.0,90.6965,90.6965,90.6669,90.6866,4570.0
2025-02-11 11:40:00,91.95,91.97,91.95,91.97,5702.0,90.6768,90.6965,90.6768,90.6965,5702.0
2025-02-11 11:45:00,91.96,91.98,91.96,91.97,20650.0,90.6866,90.7064,90.6866,90.6965,20650.0
2025-02-11 11:50:00,91.96,91.97,91.93,91.94,15762.0,90.6866,90.6965,90.657,90.6669,15762.0
2025-02-11 11:55:00,91.94,91.94,91.93,91.93,4272.0,90.6669,90.6669,90.657,90.657,4272.0
2025-02-11 12:00:00,91.93,91.94,91.91,91.92,44794.0,90.657,90.6669,90.6373,90.6472,44794.0
2025-02-11 12:05:00,91.93,91.94,91.92,91.93,6822.0,90.657,90.6669,90.6472,90.657,6822.0
2025-02-11 12:10:00,91.93,91.94,91.92,91.94,8663.0,90.657,90.6669,90.6472,90.6669,8663.0
2025-02-11 12:15:00,91.94,91.94,91.92,91.93,25941.0,90.6669,90.6669,90.6472,90.657,25941.0
2025-02-11 12:20:00,91.94,91.94,91.91,91.91,14123.0,90.6669,90.6669,90.6373,90.6373,14123.0
2025-02-11 12:25:00,91.91,91.92,91.91,91.92,57265.0,90.6373,90.6472,90.6373,90.6472,57265.0
2025-02-11 12:30:00,91.91,91.92,91.9,91.9,9690.0,90.6373,90.6472,90.6275,90.6275,9690.0
2025-02-11 12:35:00,91.91,91.92,91.9,91.92,16024.0,90.6373,90.6472,90.6275,90.6472,16024.0
2025-02-11 12:40:00,91.92,91.93,91.91,91.93,17021.0,90.6472,90.657,90.6373,90.657,17021.0
2025-02-11 12:45:00,91.93,91.93,91.9,91.91,8428.0,90.657,90.657,90.6275,90.6373,8428.0
2025-02-11 12:50:00,91.91,91.91,91.89,91.89,16906.0,90.6373,90.6373,90.6176,90.6176,16906.0
2025-02-11 12:55:00,91.9,91.9,91.89,91.89,4796.0,90.6275,90.6275,90.6176,90.6176,4796.0
2025-02-11 13:00:00,91.89,91.95,91.89,91.95,33711.0,90.6176,90.6768,90.6176,90.6768,33711.0
2025-02-11 13:05:00,91.94,91.94,91.92,91.93,5307.0,90.6669,90.6669,90.6472,90.657,5307.0
2025-02-11 13:10:00,91.93,91.94,91.93,91.93,13247.0,90.657,90.6669,90.657,90.657,13247.0
2025-02-11 13:15:00,91.93,91.95,91.93,91.95,7918.0,90.657,90.6768,90.657,90.6768,7918.0
2025-02-11 13:20:00,91.94,91.96,91.94,91.95,7532.0,90.6669,90.6866,90.6669,90.6768,7532.0
2025-02-11 13:25:00,91.95,91.98,91.95,91.97,6310.0,90.6768,90.7064,90.6768,90.6965,6310.0
2025-02-11 13:30:00,91.97,91.99,91.97,91.98,14897.0,90.6965,90.7162,90.6965,90.7064,14897.0
2025-02-11 13:35:00,91.98,92.0,91.97,92.0,11949.0,90.7064,90.7261,90.6965,90.7261,11949.0
2025-02-11 13:40:00,92.0,92.01,92.0,92.0,9813.0,90.7261,90.7359,90.7261,90.7261,9813.0
2025-02-11 13:45:00,92.01,92.01,91.99,91.99,12934.0,90.7359,90.7359,90.7162,90.7162,12934.0
2025-02-11 13:50:00,91.99,92.03,91.99,92.02,8760.0,90.7162,90.7557,90.7162,90.7458,8760.0
2025-02-11 13:55:00,92.02,92.03,92.01,92.01,14730.0,90.7458,90.7557,90.7359,90.7359,14730.0
2025-02-11 14:00:00,92.01,92.05,92.01,92.05,16916.0,90.7359,90.7754,90.7359,90.7754,16916.0
2025-02-11 14:05:00,92.05,92.05,92.01,92.01,9487.0,90.7754,90.7754,90.7359,90.7359,9487.0
2025-02-11 14:10:00,92.02,92.02,92.0,92.0,8063.0,90.7458,90.7458,90.7261,90.7261,8063.0
2025-02-11 14:15:00,92.0,92.01,91.98,91.98,8983.0,90.7261,90.7359,90.7064,90.7064,8983.0
2025-02-11 14:20:00,91.98,92.0,91.97,92.0,29953.0,90.7064,90.7261,90.6965,90.7261,29953.0
2025-02-11 14:25:00,92.0,92.0,91.97,91.98,46768.0,90.7261,90.7261,90.6965,90.7064,46768.0
2025-02-11 14:30:00,91.97,91.98,91.96,91.96,16457.0,90.6965,90.7064,90.6866,90.6866,16457.0
2025-02-11 14:35:00,91.96,92.01,91.96,92.01,14994.0,90.6866,90.7359,90.6866,90.7359,14994.0
2025-02-11 14:40:00,92.01,92.03,92.0,92.01,10433.0,90.7359,90.7557,90.7261,90.7359,10433.0
2025-02-11 14:45:00,92.01,92.01,91.98,91.98,20871.0,90.7359,90.7359,90.7064,90.7064,20871.0
2025-02-11 14:50:00,91.98,92.0,91.98,92.0,16889.0,90.7064,90.7261,90.7064,90.7261,16889.0
2025-02-11 14:55:00,92.0,92.0,91.97,91.97,22531.0,90.7261,90.7261,90.6965,90.6965,22531.0
2025-02-11 15:00:00,91.97,91.98,91.96,91.96,24451.0,90.6965,90.7064,90.6866,90.6866,24451.0
2025-02-11 15:05:00,91.97,91.98,91.96,91.97,19183.0,90.6965,90.7064,90.6866,90.6965,19183.0
2025-02-11 15:10:00,91.97,91.97,91.95,91.97,31905.0,90.6965,90.6965,90.6768,90.6965,31905.0
2025-02-11 15:15:00,91.97,91.97,91.95,91.97,5806.0,90.6965,90.6965,90.6768,90.6965,5806.0
2025-02-11 15:20:00,91.97,91.98,91.96,91.96,22995.0,90.6965,90.7064,90.6866,90.6866,22995.0
2025-02-11 15:25:00,91.97,91.97,91.96,91.97,11754.0,90.6965,90.6965,90.6866,90.6965,11754.0
2025-02-11 15:30:00,91.97,92.0,91.96,92.0,18035.0,90.6965,90.7261,90.6866,90.7261,18035.0
2025-02-11 15:35:00,91.99,92.0,91.98,92.0,11364.0,90.7162,90.7261,90.7064,90.7261,11364.0
2025-02-11 15:40:00,92.0,92.0,91.98,91.98,28752.0,90.7261,90.7261,90.7064,90.7064,28752.0
2025-02-11 15:45:00,91.98,91.99,91.97,91.97,16082.0,90.7064,90.7162,90.6965,90.6965,16082.0
2025-02-11 15:50:00,91.97,91.98,91.96,91.98,35700.0,90.6965,90.7064,90.6866,90.7064,35700.0
2025-02-11 15:55:00,91.98,91.98,91.95,91.95,133516.0,90.7064,90.7064,90.6768,90.6768,133516.0
2025-02-12 09:30:00,91.74,91.74,91.36,91.43,16716.0,90.4697,90.4697,90.0949,90.164,16716.0
2025-02-12 09:35:00,91.42,91.44,91.39,91.4,9105.0,90.1541,90.1738,90.1245,90.1344,9105.0
2025-02-12 09:40:00,91.4,91.41,91.36,91.37,50619.0,90.1344,90.1442,90.0949,90.1048,50619.0
2025-02-12 09:45:00,91.37,91.38,91.33,91.34,10627.0,90.1048,90.1147,90.0654,90.0752,10627.0
2025-02-12 09:50:00,91.32,91.35,91.32,91.34,3649.0,90.0555,90.0851,90.0555,90.0752,3649.0
2025-02-12 09:55:00,91.34,91.34,91.31,91.32,21575.0,90.0752,90.0752,90.0456,90.0555,21575.0
2025-02-12 10:00:00,91.31,91.32,91.29,91.31,12662.0,90.0456,90.0555,90.0259,90.0456,12662.0
2025-02-12 10:05:00,91.32,91.33,91.3,91.32,5393.0,90.0555,90.0654,90.0358,90.0555,5393.0
2025-02-12 10:10:00,91.32,91.33,91.28,91.28,38575.0,90.0555,90.0654,90.016,90.016,38575.0
2025-02-12 10:15:00,91.28,91.29,91.25,91.27,22281.0,90.016,90.0259,89.9865,90.0062,22281.0
2025-02-12 10:20:00,91.26,91.29,91.25,91.28,11138.0,89.9963,90.0259,89.9865,90.016,11138.0
2025-02-12 10:25:00,91.28,91.29,91.27,91.28,12177.0,90.016,90.0259,90.0062,90.016,12177.0
2025-02-12 10:30:00,91.28,91.3,91.27,91.29,10891.0,90.016,90.0358,90.0062,90.0259,10891.0
2025-02-12 10:35:00,91.29,91.29,91.27,91.28,14352.0,90.0259,90.0259,90.0062,90.016,14352.0
2025-02-12 10:40:00,91.28,91.32,91.27,91.32,26475.0,90.016,90.0555,90.0062,90.0555,26475.0
2025-02-12 10:45:00,91.32,91.32,91.27,91.28,10065.0,90.0555,90.0555,90.0062,90.016,10065.0
2025-02-12 10:50:00,91.29,91.31,91.28,91.31,8010.0,90.0259,90.0456,90.016,90.0456,8010.0
2025-02-12 10:55:00,91.31,91.33,91.29,91.33,9664.0,90.0456,90.0654,90.0259,90.0654,9664.0
2025-02-12 11:00:00,91.32,91.32,91.3,91.3,7598.0,90.0555,90.0555,90.0358,90.0358,7598.0
2025-02-12 11:05:00,91.3,91.31,91.29,91.31,9697.0,90.0358,90.0456,90.0259,90.0456,9697.0
2025-02-12 11:10:00,91.31,91.33,91.31,91.32,34224.0,90.0456,90.0654,90.0456,90.0555,34224.0
2025-02-12 11:15:00,91.33,91.33,91.3,91.3,11025.0,90.0654,90.0654,90.0358,90.0358,11025.0
2025-02-12 11:20:00,91.31,91.33,91.3,91.32,23645.0,90.0456,90.0654,90.0358,90.0555,23645.0
2025-02-12 11:25:00,91.32,91.36,91.32,91.36,4855.0,90.0555,90.0949,90.0555,90.0949,4855.0
2025-02-12 11:30:00,91.35,91.36,91.33,91.36,6140.0,90.0851,90.0949,90.0654,90.0949,6140.0
2025-02-12 11:35:00,91.36,91.38,91.35,91.38,4591.0,90.0949,90.1147,90.0851,90.1147,4591.0
2025-02-12 11:40:00,91.37,91.4,91.35,91.37,168049.0,90.1048,90.1344,90.0851,90.1048,168049.0
2025-02-12 11:45:00,91.37,91.41,91.37,91.4,16993.0,90.1048,90.1442,90.1048,90.1344,16993.0
2025-02-12 11:50:00,91.41,91.43,91.4,91.43,28258.0,90.1442,90.164,90.1344,90.164,28258.0
2025-02-12 11:55:00,91.43,91.44,91.42,91.44,6875.0,90.164,90.1738,90.1541,90.1738,6875.0
2025-02-12 12:00:00,91.44,91.48,91.44,91.48,14643.0,90.1738,90.2133,90.1738,90.2133,14643.0
2025-02-12 12:05:00,91.48,91.48,91.44,91.46,15270.0,90.2133,90.2133,90.1738,90.1936,15270.0
2025-02-12 12:10:00,91.45,91.46,91.44,91.46,8880.0,90.1837,90.1936,90.1738,90.1936,8880.0
2025-02-12 12:15:00,91.45,91.49,91.45,91.48,4867.0,90.1837,90.2231,90.1837,90.2133,4867.0
2025-02-12 12:20:00,91.48,91.5,91.47,91.49,6894.0,90.2133,90.233,90.2034,90.2231,6894.0
2025-02-12 12:25:00,91.48,91.51,91.48,91.48,107398.0,90.2133,90.2429,90.2133,90.2133,107398.0
2025-02-12 12:30:00,91.48,91.49,91.46,91.46,16497.0,90.2133,90.2231,90.1936,90.1936,16497.0
2025-02-12 12:35:00,91.46,91.48,91.45,91.47,13185.0,90.1936,90.2133,90.1837,90.2034,13185.0
2025-02-12 12:40:00,91.47,91.48,91.46,91.48,2902.0,90.2034,90.2133,90.1936,90.2133,2902.0
2025-02-12 12:45:00,91.48,91.51,91.48,91.51,31943.0,90.2133,90.2429,90.2133,90.2429,31943.0
2025-02-12 12:50:00,91.5,91.51,91.49,91.49,15687.0,90.233,90.2429,90.2231,90.2231,15687.0
2025-02-12 12:55:00,91.5,91.51,91.5,91.5,4250.0,90.233,90.2429,90.233,90.233,4250.0
2025-02-12 13:00:00,91.5,91.53,91.46,91.48,56001.0,90.233,90.2626,90.1936,90.2133,56001.0
2025-02-12 13:05:00,91.47,91.47,91.44,91.47,12345.0,90.2034,90.2034,90.1738,90.2034,12345.0
2025-02-12 13:10:00,91.46,91.47,91.45,91.47,3929.0,90.1936,90.2034,90.1837,90.2034,3929.0
2025-02-12 13:15:00,91.47,91.47,91.44,91.44,66885.0,90.2034,90.2034,90.1738,90.1738,66885.0
2025-02-12 13:20:00,91.45,91.46,91.44,91.45,24457.0,90.1837,90.1936,90.1738,90.1837,24457.0
2025-02-12 13:25:00,91.45,91.47,91.44,91.47,21889.0,90.1837,90.2034,90.1738,90.2034,21889.0
2025-02-12 13:30:00,91.47,91.49,91.45,91.49,11567.0,90.2034,90.2231,90.1837,90.2231,11567.0
2025-02-12 13:35:00,91.49,91.5,91.48,91.5,12078.0,90.2231,90.233,90.2133,90.233,12078.0
2025-02-12 13:40:00,91.5,91.53,91.49,91.51,12193.0,90.233,90.2626,90.2231,90.2429,12193.0
2025-02-12 13:45:00,91.52,91.52,91.5,91.52,12768.0,90.2527,90.2527,90.233,90.2527,12768.0
2025-02-12 13:50:00,91.52,91.55,91.51,91.55,20171.0,90.2527,90.2823,90.2429,90.2823,20171.0
2025-02-12 13:55:00,91.55,91.55,91.53,91.54,17413.0,90.2823,90.2823,90.2626,90.2724,17413.0
2025-02-12 14:00:00,91.54,91.54,91.52,91.53,17146.0,90.2724,90.2724,90.2527,90.2626,17146.0
2025-02-12 14:05:00,91.53,91.53,91.51,91.52,18720.0,90.2626,90.2626,90.2429,90.2527,18720.0
2025-02-12 14:10:00,91.52,91.52,91.47,91.48,43373.0,90.2527,90.2527,90.2034,90.2133,43373.0
2025-02-12 14:15:00,91.48,91.5,91.47,91.48,12046.0,90.2133,90.233,90.2034,90.2133,12046.0
2025-02-12 14:20:00,91.47,91.48,91.46,91.46,16582.0,90.2034,90.2133,90.1936,90.1936,16582.0
2025-02-12 14:25:00,91.47,91.47,91.44,91.44,11073.0,90.2034,90.2034,90.1738,90.1738,11073.0
2025-02-12 14:30:00,91.44,91.46,91.44,91.46,14640.0,90.1738,90.1936,90.1738,90.1936,14640.0
2025-02-12 14:35:00,91.45,91.48,91.45,91.47,10123.0,90.1837,90.2133,90.1837,90.2034,10123.0
2025-02-12 14:40:00,91.47,91.49,91.47,91.48,122790.0,90.2034,90.2231,90.2034,90.2133,122790.0
2025-02-12 14:45:00,91.48,91.49,91.47,91.48,129578.0,90.2133,90.2231,90.2034,90.2133,129578.0
2025-02-12 14:50:00,91.48,91.49,91.47,91.48,44312.0,90.2133,90.2231,90.2034,90.2133,44312.0
2025-02-12 14:55:00,91.48,91.5,91.47,91.48,17398.0,90.2133,90.233,90.2034,90.2133,17398.0
2025-02-12 15:00:00,91.48,91.49,91.47,91.49,8598.0,90.2133,90.2231,90.2034,90.2231,8598.0
2025-02-12 15:05:00,91.49,91.52,91.49,91.51,22441.0,90.2231,90.2527,90.2231,90.2429,22441.0
2025-02-12 15:10:00,91.5,91.51,91.48,91.48,16509.0,90.233,90.2429,90.2133,90.2133,16509.0
2025-02-12 15:15:00,91.48,91.49,91.48,91.48,38533.0,90.2133,90.2231,90.2133,90.2133,38533.0
2025-02-12 15:20:00,91.48,91.5,91.47,91.5,32476.0,90.2133,90.233,90.2034,90.233,32476.0
2025-02-12 15:25:00,91.49,91.5,91.46,91.47,28262.0,90.2231,90.233,90.1936,90.2034,28262.0
2025-02-12 15:30:00,91.47,91.48,91.46,91.48,17732.0,90.2034,90.2133,90.1936,90.2133,17732.0
2025-02-12 15:35:00,91.48,91.49,91.47,91.48,13205.0,90.2133,90.2231,90.2034,90.2133,13205.0
2025-02-12 15:40:00,91.47,91.49,91.47,91.48,27536.0,90.2034,90.2231,90.2034,90.2133,27536.0
2025-02-12 15:45:00,91.48,91.5,91.47,91.49,16843.0,90.2133,90.233,90.2034,90.2231,16843.0
2025-02-12 15:50:00,91.49,91.5,91.46,91.46,22795.0,90.2231,90.233,90.1936,90.1936,22795.0
2025-02-12 15:55:00,91.46,91.47,91.43,91.44,74071.0,90.1936,90.2034,90.164,90.1738,74071.0
2025-02-13 09:30:00,91.88,91.89,91.85,91.88,26785.0,90.6077,90.6176,90.5782,90.6077,26785.0
2025-02-13 09:35:00,91.89,91.95,91.88,91.94,39197.0,90.6176,90.6768,90.6077,90.6669,39197.0
2025-02-13 09:40:00,91.94,91.97,91.93,91.95,51816.0,90.6669,90.6965,90.657,90.6768,51816.0
2025-02-13 09:45:00,91.95,91.96,91.92,91.93,24718.0,90.6768,90.6866,90.6472,90.657,24718.0
2025-02-13 09:50:00,91.93,91.96,91.9,91.9,55599.0,90.657,90.6866,90.6275,90.6275,55599.0
2025-02-13 09:55:00,91.9,91.9,91.87,91.87,48451.0,90.6275,90.6275,90.5979,90.5979,48451.0
2025-02-13 10:00:00,91.88,91.91,91.87,91.91,19056.0,90.6077,90.6373,90.5979,90.6373,19056.0
2025-02-13 10:05:00,91.91,91.93,91.91,91.92,4122.0,90.6373,90.657,90.6373,90.6472,4122.0
2025-02-13 10:10:00,91.93,91.93,91.86,91.88,185435.0,90.657,90.657,90.588,90.6077,185435.0
2025-02-13 10:15:00,91.88,91.93,91.88,91.92,6752.0,90.6077,90.657,90.6077,90.6472,6752.0
2025-02-13 10:20:00,91.93,91.96,91.92,91.94,13618.0,90.657,90.6866,90.6472,90.6669,13618.0
2025-02-13 10:25:00,91.96,91.99,91.94,91.96,7035.0,90.6866,90.7162,90.6669,90.6866,7035.0
2025-02-13 10:30:00,91.95,91.97,91.95,91.96,7956.0,90.6768,90.6965,90.6768,90.6866,7956.0
2025-02-13 10:35:00,91.98,92.0,91.97,92.0,27611.0,90.7064,90.7261,90.6965,90.7261,27611.0
2025-02-13 10:40:00,92.0,92.01,91.97,91.99,29707.0,90.7261,90.7359,90.6965,90.7162,29707.0
2025-02-13 10:45:00,91.98,92.04,91.98,92.02,61702.0,90.7064,90.7655,90.7064,90.7458,61702.0
2025-02-13 10:50:00,92.01,92.05,92.01,92.02,32427.0,90.7359,90.7754,90.7359,90.7458,32427.0
2025-02-13 10:55:00,92.03,92.04,92.03,92.04,16813.0,90.7557,90.7655,90.7557,90.7655,16813.0
2025-02-13 11:00:00,92.02,92.02,91.99,92.0,6514.0,90.7458,90.7458,90.7162,90.7261,6514.0
2025-02-13 11:05:00,91.99,92.02,91.99,91.99,4796.0,90.7162,90.7458,90.7162,90.7162,4796.0
2025-02-13 11:10:00,92.0,92.01,91.98,92.01,11802.0,90.7261,90.7359,90.7064,90.7359,11802.0
2025-02-13 11:15:00,92.01,92.01,91.98,91.99,14245.0,90.7359,90.7359,90.7064,90.7162,14245.0
2025-02-13 11:20:00,92.0,92.02,92.0,92.0,7026.0,90.7261,90.7458,90.7261,90.7261,7026.0
2025-02-13 11:25:00,92.01,92.01,91.99,91.99,7653.0,90.7359,90.7359,90.7162,90.7162,7653.0
2025-02-13 11:30:00,91.99,92.0,91.96,91.96,7744.0,90.7162,90.7261,90.6866,90.6866,7744.0
2025-02-13 11:35:00,91.97,91.98,91.96,91.96,39244.0,90.6965,90.7064,90.6866,90.6866,39244.0
2025-02-13 11:40:00,91.96,91.99,91.96,91.97,19432.0,90.6866,90.7162,90.6866,90.6965,19432.0
2025-02-13 11:45:00,91.97,91.98,91.96,91.97,4969.0,90.6965,90.7064,90.6866,90.6965,4969.0
2025-02-13 11:50:00,91.97,91.99,91.95,91.95,66187.0,90.6965,90.7162,90.6768,90.6768,66187.0
2025-02-13 11:55:00,91.95,91.97,91.95,91.97,13210.0,90.6768,90.6965,90.6768,90.6965,13210.0
2025-02-13 12:00:00,91.97,92.0,91.96,91.98,40076.0,90.6965,90.7261,90.6866,90.7064,40076.0
2025-02-13 12:05:00,91.98,91.99,91.96,91.97,20634.0,90.7064,90.7162,90.6866,90.6965,20634.0
2025-02-13 12:10:00,91.97,91.99,91.95,91.98,28707.0,90.6965,90.7162,90.6768,90.7064,28707.0
2025-02-13 12:15:00,91.98,91.99,91.96,91.99,42135.0,90.7064,90.7162,90.6866,90.7162,42135.0
2025-02-13 12:20:00,91.98,92.0,91.98,91.99,10197.0,90.7064,90.7261,90.7064,90.7162,10197.0
2025-02-13 12:25:00,91.98,91.99,91.96,91.97,15940.0,90.7064,90.7162,90.6866,90.6965,15940.0
2025-02-13 12:30:00,91.97,91.98,91.96,91.97,21968.0,90.6965,90.7064,90.6866,90.6965,21968.0
2025-02-13 12:35:00,91.97,91.99,91.95,91.98,32182.0,90.6965,90.7162,90.6768,90.7064,32182.0
2025-02-13 12:40:00,91.98,92.01,91.97,91.99,29448.0,90.7064,90.7359,90.6965,90.7162,29448.0
2025-02-13 12:45:00,92.0,92.03,91.99,92.02,104719.0,90.7261,90.7557,90.7162,90.7458,104719.0
2025-02-13 12:50:00,92.02,92.03,92.0,92.01,19004.0,90.7458,90.7557,90.7261,90.7359,19004.0
2025-02-13 12:55:00,92.01,92.04,92.0,92.03,56407.0,90.7359,90.7655,90.7261,90.7557,56407.0
2025-02-13 13:00:00,92.02,92.03,91.98,92.01,26856.0,90.7458,90.7557,90.7064,90.7359,26856.0
2025-02-13 13:05:00,92.01,92.03,91.97,91.97,3155.0,90.7359,90.7557,90.6965,90.6965,3155.0
2025-02-13 13:10:00,91.96,91.97,91.94,91.95,3023.0,90.6866,90.6965,90.6669,90.6768,3023.0
2025-02-13 13:15:00,91.95,91.97,91.95,91.97,12390.0,90.6768,90.6965,90.6768,90.6965,12390.0
2025-02-13 13:20:00,91.97,91.98,91.96,91.97,6873.0,90.6965,90.7064,90.6866,90.6965,6873.0
2025-02-13 13:25:00,91.97,91.98,91.96,91.97,2563.0,90.6965,90.7064,90.6866,90.6965,2563.0
2025-02-13 13:30:00,91.97,91.99,91.94,91.96,5066.0,90.6965,90.7162,90.6669,90.6866,5066.0
2025-02-13 13:35:00,91.95,91.99,91.95,91.98,7408.0,90.6768,90.7162,90.6768,90.7064,7408.0
2025-02-13 13:40:00,91.99,92.0,91.95,91.98,25875.0,90.7162,90.7261,90.6768,90.7064,25875.0
2025-02-13 13:45:00,91.98,91.99,91.97,91.99,3303.0,90.7064,90.7162,90.6965,90.7162,3303.0
2025-02-13 13:50:00,91.99,92.02,91.97,92.01,22854.0,90.7162,90.7458,90.6965,90.7359,22854.0
2025-02-13 13:55:00,92.01,92.05,91.99,92.02,52106.0,90.7359,90.7754,90.7162,90.7458,52106.0
2025-02-13 14:00:00,92.02,92.06,92.01,92.05,38163.0,90.7458,90.7852,90.7359,90.7754,38163.0
2025-02-13 14:05:00,92.06,92.07,92.03,92.07,34803.0,90.7852,90.7951,90.7557,90.7951,34803.0
2025-02-13 14:10:00,92.07,92.09,92.06,92.08,29311.0,90.7951,90.8148,90.7852,90.805,29311.0
2025-02-13 14:15:00,92.09,92.12,92.08,92.12,24473.0,90.8148,90.8444,90.805,90.8444,24473.0
2025-02-13 14:20:00,92.12,92.13,92.1,92.11,30487.0,90.8444,90.8543,90.8247,90.8346,30487.0
2025-02-13 14:25:00,92.11,92.14,92.1,92.13,39045.0,90.8346,90.8641,90.8247,90.8543,39045.0
2025-02-13 14:30:00,92.13,92.15,92.12,92.15,55494.0,90.8543,90.874,90.8444,90.874,55494.0
2025-02-13 14:35:00,92.14,92.16,92.14,92.15,13668.0,90.8641,90.8839,90.8641,90.874,13668.0
2025-02-13 14:40:00,92.15,92.17,92.12,92.13,14010.0,90.874,90.8937,90.8444,90.8543,14010.0
2025-02-13 14:45:00,92.13,92.15,92.11,92.11,46221.0,90.8543,90.874,90.8346,90.8346,46221.0
2025-02-13 14:50:00,92.12,92.15,92.11,92.13,36906.0,90.8444,90.874,90.8346,90.8543,36906.0
2025-02-13 14:55:00,92.13,92.15,92.1,92.1,26207.0,90.8543,90.874,90.8247,90.8247,26207.0
2025-02-13 15:00:00,92.11,92.11,92.08,92.08,21443.0,90.8346,90.8346,90.805,90.805,21443.0
2025-02-13 15:05:00,92.08,92.09,92.07,92.09,3764.0,90.805,90.8148,90.7951,90.8148,3764.0
2025-02-13 15:10:00,92.08,92.11,92.08,92.11,17810.0,90.805,90.8346,90.805,90.8346,17810.0
2025-02-13 15:15:00,92.1,92.11,92.09,92.09,36295.0,90.8247,90.8346,90.8148,90.8148,36295.0
2025-02-13 15:20:00,92.1,92.11,92.08,92.1,27946.0,90.8247,90.8346,90.805,90.8247,27946.0
2025-02-13 15:25:00,92.11,92.11,92.08,92.09,17713.0,90.8346,90.8346,90.805,90.8148,17713.0
2025-02-13 15:30:00,92.09,92.1,92.07,92.09,22526.0,90.8148,90.8247,90.7951,90.8148,22526.0
2025-02-13 15:35:00,92.09,92.1,92.08,92.09,35777.0,90.8148,90.8247,90.805,90.8148,35777.0
2025-02-13 15:40:00,92.09,92.1,92.07,92.08,36232.0,90.8148,90.8247,90.7951,90.805,36232.0
2025-02-13 15:45:00,92.08,92.09,92.07,92.07,18812.0,90.805,90.8148,90.7951,90.7951,18812.0
2025-02-13 15:50:00,92.08,92.09,92.06,92.09,78378.0,90.805,90.8148,90.7852,90.8148,78378.0
2025-02-13 15:55:00,92.08,92.09,92.05,92.06,53863.0,90.805,90.8148,90.7754,90.7852,53863.0
2025-02-14 09:30:00,92.52,92.55,92.49,92.53,13772.0,91.2389,91.2685,91.2093,91.2487,13772.0
2025-02-14 09:35:00,92.52,92.53,92.5,92.52,162073.0,91.2389,91.2487,91.2192,91.2389,162073.0
2025-02-14 09:40:00,92.53,92.54,92.48,92.49,36981.0,91.2487,91.2586,91.1994,91.2093,36981.0
2025-02-14 09:45:00,92.49,92.52,92.48,92.5,86336.0,91.2093,91.2389,91.1994,91.2192,86336.0
2025-02-14 09:50:00,92.49,92.51,92.48,92.5,45230.0,91.2093,91.229,91.1994,91.2192,45230.0
2025-02-14 09:55:00,92.5,92.52,92.48,92.48,51359.0,91.2192,91.2389,91.1994,91.1994,51359.0
2025-02-14 10:00:00,92.47,92.53,92.47,92.52,7310.0,91.1896,91.2487,91.1896,91.2389,7310.0
2025-02-14 10:05:00,92.51,92.51,92.48,92.48,2838.0,91.229,91.229,91.1994,91.1994,2838.0
2025-02-14 10:10:00,92.48,92.53,92.47,92.48,11842.0,91.1994,91.2487,91.1896,91.1994,11842.0
2025-02-14 10:15:00,92.47,92.53,92.46,92.53,12362.0,91.1896,91.2487,91.1797,91.2487,12362.0
2025-02-14 10:20:00,92.54,92.55,92.52,92.54,7220.0,91.2586,91.2685,91.2389,91.2586,7220.0
2025-02-14 10:25:00,92.55,92.55,92.53,92.53,10685.0,91.2685,91.2685,91.2487,91.2487,10685.0
2025-02-14 10:30:00,92.53,92.53,92.51,92.52,6349.0,91.2487,91.2487,91.229,91.2389,6349.0
2025-02-14 10:35:00,92.53,92.56,92.53,92.56,11580.0,91.2487,91.2783,91.2487,91.2783,11580.0
2025-02-14 10:40:00,92.56,92.57,92.55,92.57,9325.0,91.2783,91.2882,91.2685,91.2882,9325.0
2025-02-14 10:45:00,92.57,92.59,92.56,92.58,6973.0,91.2882,91.3079,91.2783,91.298,6973.0
2025-02-14 10:50:00,92.56,92.58,92.55,92.58,4388.0,91.2783,91.298,91.2685,91.298,4388.0
2025-02-14 10:55:00,92.58,92.61,92.58,92.6,15569.0,91.298,91.3276,91.298,91.3178,15569.0
2025-02-14 11:00:00,92.59,92.6,92.58,92.6,16322.0,91.3079,91.3178,91.298,91.3178,16322.0
2025-02-14 11:05:00,92.6,92.63,92.59,92.62,12269.0,91.3178,91.3474,91.3079,91.3375,12269.0
2025-02-14 11:10:00,92.63,92.64,92.62,92.63,7267.0,91.3474,91.3572,91.3375,91.3474,7267.0
2025-02-14 11:15:00,92.62,92.63,92.61,92.62,933.0,91.3375,91.3474,91.3276,91.3375,933.0
2025-02-14 11:20:00,92.63,92.67,92.63,92.66,6693.0,91.3474,91.3868,91.3474,91.3769,6693.0
2025-02-14 11:25:00,92.66,92.66,92.65,92.66,5517.0,91.3769,91.3769,91.3671,91.3769,5517.0
2025-02-14 11:30:00,92.66,92.67,92.65,92.65,15123.0,91.3769,91.3868,91.3671,91.3671,15123.0
2025-02-14 11:35:00,92.66,92.67,92.63,92.64,6327.0,91.3769,91.3868,91.3474,91.3572,6327.0
2025-02-14 11:40:00,92.65,92.65,92.63,92.64,12116.0,91.3671,91.3671,91.3474,91.3572,12116.0
2025-02-14 11:45:00,92.64,92.64,92.61,92.62,23634.0,91.3572,91.3572,91.3276,91.3375,23634.0
2025-02-14 11:50:00,92.62,92.63,92.61,92.62,7449.0,91.3375,91.3474,91.3276,91.3375,7449.0
2025-02-14 11:55:00,92.62,92.63,92.61,92.63,5483.0,91.3375,91.3474,91.3276,91.3474,5483.0
2025-02-14 12:00:00,92.63,92.64,92.6,92.61,9914.0,91.3474,91.3572,91.3178,91.3276,9914.0
2025-02-14 12:05:00,92.61,92.62,92.57,92.58,9450.0,91.3276,91.3375,91.2882,91.298,9450.0
2025-02-14 12:10:00,92.56,92.57,92.55,92.55,3220.0,91.2783,91.2882,91.2685,91.2685,3220.0
2025-02-14 12:15:00,92.56,92.57,92.54,92.54,5786.0,91.2783,91.2882,91.2586,91.2586,5786.0
2025-02-14 12:20:00,92.54,92.54,92.53,92.54,6229.0,91.2586,91.2586,91.2487,91.2586,6229.0
2025-02-14 12:25:00,92.54,92.55,92.52,92.53,10689.0,91.2586,91.2685,91.2389,91.2487,10689.0
2025-02-14 12:30:00,92.53,92.56,92.52,92.56,6878.0,91.2487,91.2783,91.2389,91.2783,6878.0
2025-02-14 12:35:00,92.55,92.56,92.53,92.54,12539.0,91.2685,91.2783,91.2487,91.2586,12539.0
2025-02-14 12:40:00,92.53,92.54,92.52,92.53,9716.0,91.2487,91.2586,91.2389,91.2487,9716.0
2025-02-14 12:45:00,92.54,92.54,92.5,92.51,4440.0,91.2586,91.2586,91.2192,91.229,4440.0
2025-02-14 12:50:00,92.51,92.52,92.49,92.5,23776.0,91.229,91.2389,91.2093,91.2192,23776.0
2025-02-14 12:55:00,92.5,92.51,92.49,92.49,62254.0,91.2192,91.229,91.2093,91.2093,62254.0
2025-02-14 13:00:00,92.5,92.52,92.48,92.5,8456.0,91.2192,91.2389,91.1994,91.2192,8456.0
2025-02-14 13:05:00,92.51,92.52,92.5,92.51,3245.0,91.229,91.2389,91.2192,91.229,3245.0
2025-02-14 13:10:00,92.51,92.52,92.5,92.51,6383.0,91.229,91.2389,91.2192,91.229,6383.0
2025-02-14 13:15:00,92.5,92.5,92.47,92.48,3163.0,91.2192,91.2192,91.1896,91.1994,3163.0
2025-02-14 13:20:00,92.47,92.48,92.47,92.47,2802.0,91.1896,91.1994,91.1896,91.1896,2802.0
2025-02-14 13:25:00,92.47,92.49,92.47,92.48,5226.0,91.1896,91.2093,91.1896,91.1994,5226.0
2025-02-14 13:30:00,92.48,92.5,92.47,92.5,6523.0,91.1994,91.2192,91.1896,91.2192,6523.0
2025-02-14 13:35:00,92.5,92.51,92.49,92.49,16107.0,91.2192,91.229,91.2093,91.2093,16107.0
2025-02-14 13:40:00,92.5,92.51,92.5,92.51,7044.0,91.2192,91.229,91.2192,91.229,7044.0
2025-02-14 13:45:00,92.51,92.51,92.48,92.48,19066.0,91.229,91.229,91.1994,91.1994,19066.0
2025-02-14 13:50:00,92.48,92.5,92.48,92.49,4560.0,91.1994,91.2192,91.1994,91.2093,4560.0
2025-02-14 13:55:00,92.5,92.52,92.49,92.51,9905.0,91.2192,91.2389,91.2093,91.229,9905.0
2025-02-14 14:00:00,92.51,92.52,92.5,92.5,7235.0,91.229,91.2389,91.2192,91.2192,7235.0
2025-02-14 14:05:00,92.51,92.51,92.46,92.47,16445.0,91.229,91.229,91.1797,91.1896,16445.0
2025-02-14 14:10:00,92.47,92.49,92.46,92.47,36319.0,91.1896,91.2093,91.1797,91.1896,36319.0
2025-02-14 14:15:00,92.47,92.49,92.47,92.48,8542.0,91.1896,91.2093,91.1896,91.1994,8542.0
2025-02-14 14:20:00,92.48,92.49,92.47,92.47,11004.0,91.1994,91.2093,91.1896,91.1896,11004.0
2025-02-14 14:25:00,92.47,92.48,92.46,92.47,23656.0,91.1896,91.1994,91.1797,91.1896,23656.0
2025-02-14 14:30:00,92.46,92.49,92.46,92.48,12869.0,91.1797,91.2093,91.1797,91.1994,12869.0
2025-02-14 14:35:00,92.48,92.49,92.47,92.48,9663.0,91.1994,91.2093,91.1896,91.1994,9663.0
2025-02-14 14:40:00,92.48,92.49,92.47,92.48,9394.0,91.1994,91.2093,91.1896,91.1994,9394.0
2025-02-14 14:45:00,92.48,92.49,92.47,92.47,8102.0,91.1994,91.2093,91.1896,91.1896,8102.0
2025-02-14 14:50:00,92.48,92.48,92.46,92.47,14709.0,91.1994,91.1994,91.1797,91.1896,14709.0
2025-02-14 14:55:00,92.48,92.49,92.46,92.46,29062.0,91.1994,91.2093,91.1797,91.1797,29062.0
2025-02-14 15:00:00,92.45,92.45,92.43,92.44,15067.0,91.1698,91.1698,91.1501,91.16,15067.0
2025-02-14 15:05:00,92.44,92.44,92.42,92.43,8772.0,91.16,91.16,91.1403,91.1501,8772.0
2025-02-14 15:10:00,92.43,92.44,92.42,92.43,16784.0,91.1501,91.16,91.1403,91.1501,16784.0
2025-02-14 15:15:00,92.43,92.44,92.42,92.43,8653.0,91.1501,91.16,91.1403,91.1501,8653.0
2025-02-14 15:20:00,92.43,92.44,92.42,92.43,6468.0,91.1501,91.16,91.1403,91.1501,6468.0
2025-02-14 15:25:00,92.43,92.44,92.42,92.44,8240.0,91.1501,91.16,91.1403,91.16,8240.0
2025-02-14 15:30:00,92.43,92.43,92.42,92.42,18576.0,91.1501,91.1501,91.1403,91.1403,18576.0
2025-02-14 15:35:00,92.43,92.43,92.41,92.42,16945.0,91.1501,91.1501,91.1304,91.1403,16945.0
2025-02-14 15:40:00,92.43,92.43,92.42,92.43,10412.0,91.1501,91.1501,91.1403,91.1501,10412.0
2025-02-14 15:45:00,92.43,92.44,92.42,92.43,16679.0,91.1501,91.16,91.1403,91.1501,16679.0
2025-02-14 15:50:00,92.43,92.43,92.42,92.43,8973.0,91.1501,91.1501,91.1403,91.1501,8973.0
2025-02-14 15:55:00,92.43,92.43,92.41,92.43,28875.0,91.1501,91.1501,91.1304,91.1501,28875.0
2025-02-18 09:30:00,92.21,92.21,92.06,92.14,24352.0,90.9332,90.9332,90.7852,90.8641,24352.0
2025-02-18 09:35:00,92.15,92.18,92.14,92.18,1888.0,90.874,90.9036,90.8641,90.9036,1888.0
2025-02-18 09:40:00,92.17,92.18,92.15,92.16,33583.0,90.8937,90.9036,90.874,90.8839,33583.0
2025-02-18 09:45:00,92.16,92.16,92.14,92.15,11317.0,90.8839,90.8839,90.8641,90.874,11317.0
2025-02-18 09:50:00,92.16,92.2,92.15,92.19,17894.0,90.8839,90.9233,90.874,90.9134,17894.0
2025-02-18 09:55:00,92.2,92.22,92.19,92.21,4859.0,90.9233,90.943,90.9134,90.9332,4859.0
2025-02-18 10:00:00,92.21,92.24,92.21,92.22,5142.0,90.9332,90.9628,90.9332,90.943,5142.0
2025-02-18 10:05:00,92.2,92.2,92.18,92.19,4033.0,90.9233,90.9233,90.9036,90.9134,4033.0
2025-02-18 10:10:00,92.18,92.2,92.18,92.19,5907.0,90.9036,90.9233,90.9036,90.9134,5907.0
2025-02-18 10:15:00,92.2,92.22,92.19,92.22,23013.0,90.9233,90.943,90.9134,90.943,23013.0
2025-02-18 10:20:00,92.21,92.23,92.21,92.23,2719.0,90.9332,90.9529,90.9332,90.9529,2719.0
2025-02-18 10:25:00,92.24,92.24,92.18,92.19,16745.0,90.9628,90.9628,90.9036,90.9134,16745.0
2025-02-18 10:30:00,92.18,92.21,92.17,92.2,28657.0,90.9036,90.9332,90.8937,90.9233,28657.0
2025-02-18 10:35:00,92.2,92.2,92.18,92.19,25112.0,90.9233,90.9233,90.9036,90.9134,25112.0
2025-02-18 10:40:00,92.2,92.21,92.19,92.2,6712.0,90.9233,90.9332,90.9134,90.9233,6712.0
2025-02-18 10:45:00,92.2,92.22,92.19,92.2,23191.0,90.9233,90.943,90.9134,90.9233,23191.0
2025-02-18 10:50:00,92.21,92.22,92.2,92.2,6490.0,90.9332,90.943,90.9233,90.9233,6490.0
2025-02-18 10:55:00,92.2,92.21,92.19,92.2,13150.0,90.9233,90.9332,90.9134,90.9233,13150.0
2025-02-18 11:00:00,92.19,92.2,92.18,92.19,9646.0,90.9134,90.9233,90.9036,90.9134,9646.0
2025-02-18 11:05:00,92.19,92.2,92.18,92.19,10713.0,90.9134,90.9233,90.9036,90.9134,10713.0
2025-02-18 11:10:00,92.19,92.19,92.16,92.17,10678.0,90.9134,90.9134,90.8839,90.8937,10678.0
2025-02-18 11:15:00,92.17,92.21,92.16,92.19,15679.0,90.8937,90.9332,90.8839,90.9134,15679.0
2025-02-18 11:20:00,92.19,92.2,92.18,92.18,9823.0,90.9134,90.9233,90.9036,90.9036,9823.0
2025-02-18 11:25:00,92.18,92.2,92.17,92.2,12118.0,90.9036,90.9233,90.8937,90.9233,12118.0
2025-02-18 11:30:00,92.2,92.21,92.18,92.19,8445.0,90.9233,90.9332,90.9036,90.9134,8445.0
2025-02-18 11:35:00,92.18,92.18,92.16,92.18,17767.0,90.9036,90.9036,90.8839,90.9036,17767.0
2025-02-18 11:40:00,92.18,92.19,92.17,92.18,8366.0,90.9036,90.9134,90.8937,90.9036,8366.0
2025-02-18 11:45:00,92.18,92.18,92.14,92.15,12175.0,90.9036,90.9036,90.8641,90.874,12175.0
2025-02-18 11:50:00,92.15,92.16,92.14,92.16,8394.0,90.874,90.8839,90.8641,90.8839,8394.0
2025-02-18 11:55:00,92.16,92.17,92.15,92.17,8403.0,90.8839,90.8937,90.874,90.8937,8403.0
2025-02-18 12:00:00,92.17,92.17,92.16,92.17,5271.0,90.8937,90.8937,90.8839,90.8937,5271.0
2025-02-18 12:05:00,92.17,92.17,92.13,92.14,7885.0,90.8937,90.8937,90.8543,90.8641,7885.0
2025-02-18 12:10:00,92.14,92.14,92.12,92.14,7738.0,90.8641,90.8641,90.8444,90.8641,7738.0
2025-02-18 12:15:00,92.14,92.14,92.12,92.13,8839.0,90.8641,90.8641,90.8444,90.8543,8839.0
2025-02-18 12:20:00,92.13,92.14,92.12,92.12,7815.0,90.8543,90.8641,90.8444,90.8444,7815.0
2025-02-18 12:25:00,92.13,92.13,92.1,92.13,11033.0,90.8543,90.8543,90.8247,90.8543,11033.0
2025-02-18 12:30:00,92.13,92.14,92.13,92.13,14171.0,90.8543,90.8641,90.8543,90.8543,14171.0
2025-02-18 12:35:00,92.14,92.14,92.12,92.13,16654.0,90.8641,90.8641,90.8444,90.8543,16654.0
2025-02-18 12:40:00,92.13,92.13,92.12,92.12,64147.0,90.8543,90.8543,90.8444,90.8444,64147.0
2025-02-18 12:45:00,92.12,92.13,92.11,92.13,13367.0,90.8444,90.8543,90.8346,90.8543,13367.0
2025-02-18 12:50:00,92.13,92.14,92.12,92.14,26529.0,90.8543,90.8641,90.8444,90.8641,26529.0
2025-02-18 12:55:00,92.13,92.13,92.12,92.13,44111.0,90.8543,90.8543,90.8444,90.8543,44111.0
2025-02-18 13:00:00,92.13,92.17,92.12,92.16,49199.0,90.8543,90.8937,90.8444,90.8839,49199.0
2025-02-18 13:05:00,92.16,92.16,92.13,92.13,7283.0,90.8839,90.8839,90.8543,90.8543,7283.0
2025-02-18 13:10:00,92.14,92.14,92.12,92.13,11959.0,90.8641,90.8641,90.8444,90.8543,11959.0
2025-02-18 13:15:00,92.12,92.15,92.12,92.14,7224.0,90.8444,90.874,90.8444,90.8641,7224.0
2025-02-18 13:20:00,92.15,92.15,92.13,92.14,36708.0,90.874,90.874,90.8543,90.8641,36708.0
2025-02-18 13:25:00,92.13,92.13,92.1,92.11,5634.0,90.8543,90.8543,90.8247,90.8346,5634.0
2025-02-18 13:30:00,92.1,92.11,92.09,92.11,9284.0,90.8247,90.8346,90.8148,90.8346,9284.0
2025-02-18 13:35:00,92.11,92.11,92.09,92.09,17833.0,90.8346,90.8346,90.8148,90.8148,17833.0
2025-02-18 13:40:00,92.09,92.11,92.09,92.11,4374.0,90.8148,90.8346,90.8148,90.8346,4374.0
2025-02-18 13:45:00,92.1,92.11,92.09,92.11,6595.0,90.8247,90.8346,90.8148,90.8346,6595.0
2025-02-18 13:50:00,92.11,92.12,92.1,92.11,16228.0,90.8346,90.8444,90.8247,90.8346,16228.0
2025-02-18 13:55:00,92.11,92.12,92.1,92.12,5938.0,90.8346,90.8444,90.8247,90.8444,5938.0
2025-02-18 14:00:00,92.12,92.13,92.11,92.13,10868.0,90.8444,90.8543,90.8346,90.8543,10868.0
2025-02-18 14:05:00,92.13,92.13,92.1,92.12,22255.0,90.8543,90.8543,90.8247,90.8444,22255.0
2025-02-18 14:10:00,92.12,92.13,92.09,92.09,11228.0,90.8444,90.8543,90.8148,90.8148,11228.0
2025-02-18 14:15:00,92.09,92.11,92.09,92.11,38362.0,90.8148,90.8346,90.8148,90.8346,38362.0
2025-02-18 14:20:00,92.11,92.12,92.1,92.11,5853.0,90.8346,90.8444,90.8247,90.8346,5853.0
2025-02-18 14:25:00,92.11,92.11,92.09,92.11,20742.0,90.8346,90.8346,90.8148,90.8346,20742.0
2025-02-18 14:30:00,92.1,92.11,92.1,92.1,86417.0,90.8247,90.8346,90.8247,90.8247,86417.0
2025-02-18 14:35:00,92.11,92.11,92.09,92.1,7051.0,90.8346,90.8346,90.8148,90.8247,7051.0
2025-02-18 14:40:00,92.11,92.11,92.07,92.07,7088.0,90.8346,90.8346,90.7951,90.7951,7088.0
2025-02-18 14:45:00,92.08,92.09,92.06,92.08,6651.0,90.805,90.8148,90.7852,90.805,6651.0
2025-02-18 14:50:00,92.07,92.08,92.06,92.07,10860.0,90.7951,90.805,90.7852,90.7951,10860.0
2025-02-18 14:55:00,92.07,92.08,92.06,92.06,13101.0,90.7951,90.805,90.7852,90.7852,13101.0
2025-02-18 15:00:00,92.07,92.09,92.06,92.07,12145.0,90.7951,90.8148,90.7852,90.7951,12145.0
2025-02-18 15:05:00,92.06,92.08,92.04,92.05,13327.0,90.7852,90.805,90.7655,90.7754,13327.0
2025-02-18 15:10:00,92.05,92.05,92.03,92.03,9984.0,90.7754,90.7754,90.7557,90.7557,9984.0
2025-02-18 15:15:00,92.04,92.05,92.03,92.04,41535.0,90.7655,90.7754,90.7557,90.7655,41535.0
2025-02-18 15:20:00,92.03,92.04,92.02,92.03,19356.0,90.7557,90.7655,90.7458,90.7557,19356.0
2025-02-18 15:25:00,92.03,92.04,92.01,92.02,7656.0,90.7557,90.7655,90.7359,90.7458,7656.0
2025-02-18 15:30:00,92.01,92.04,92.0,92.04,8107.0,90.7359,90.7655,90.7261,90.7655,8107.0
2025-02-18 15:35:00,92.04,92.04,92.01,92.01,18457.0,90.7655,90.7655,90.7359,90.7359,18457.0
2025-02-18 15:40:00,92.01,92.03,92.01,92.02,47211.0,90.7359,90.7557,90.7359,90.7458,47211.0
2025-02-18 15:45:00,92.02,92.03,92.01,92.03,9981.0,90.7458,90.7557,90.7359,90.7557,9981.0
2025-02-18 15:50:00,92.03,92.03,91.99,91.99,33760.0,90.7557,90.7557,90.7162,90.7162,33760.0
2025-02-18 15:55:00,91.99,92.0,91.97,91.99,352332.0,90.7162,90.7261,90.6965,90.7162,352332.0
2025-02-19 09:30:00,91.91,91.93,91.87,91.93,8528.0,90.6373,90.657,90.5979,90.657,8528.0
2025-02-19 09:35:00,91.93,91.99,91.93,91.98,6656.0,90.657,90.7162,90.657,90.7064,6656.0
2025-02-19 09:40:00,91.97,91.98,91.96,91.98,2296.0,90.6965,90.7064,90.6866,90.7064,2296.0
2025-02-19 09:45:00,91.98,91.99,91.97,91.99,11710.0,90.7064,90.7162,90.6965,90.7162,11710.0
2025-02-19 09:50:00,91.98,92.01,91.97,92.01,12963.0,90.7064,90.7359,90.6965,90.7359,12963.0
2025-02-19 09:55:00,92.01,92.03,92.0,92.03,18944.0,90.7359,90.7557,90.7261,90.7557,18944.0
2025-02-19 10:00:00,92.03,92.05,92.02,92.03,6786.0,90.7557,90.7754,90.7458,90.7557,6786.0
2025-02-19 10:05:00,92.03,92.05,92.01,92.05,20090.0,90.7557,90.7754,90.7359,90.7754,20090.0
2025-02-19 10:10:00,92.05,92.06,92.03,92.04,8100.0,90.7754,90.7852,90.7557,90.7655,8100.0
2025-02-19 10:15:00,92.04,92.04,92.02,92.04,9169.0,90.7655,90.7655,90.7458,90.7655,9169.0
2025-02-19 10:20:00,92.03,92.05,92.02,92.03,97264.0,90.7557,90.7754,90.7458,90.7557,97264.0
2025-02-19 10:25:00,92.04,92.07,92.03,92.06,21097.0,90.7655,90.7951,90.7557,90.7852,21097.0
2025-02-19 10:30:00,92.06,92.07,92.04,92.05,22591.0,90.7852,90.7951,90.7655,90.7754,22591.0
2025-02-19 10:35:00,92.06,92.06,92.04,92.05,16004.0,90.7852,90.7852,90.7655,90.7754,16004.0
2025-02-19 10:40:00,92.05,92.08,92.04,92.08,6284.0,90.7754,90.805,90.7655,90.805,6284.0
2025-02-19 10:45:00,92.08,92.1,92.07,92.09,5234.0,90.805,90.8247,90.7951,90.8148,5234.0
2025-02-19 10:50:00,92.09,92.1,92.08,92.1,5605.0,90.8148,90.8247,90.805,90.8247,5605.0
2025-02-19 10:55:00,92.09,92.12,92.07,92.07,8182.0,90.8148,90.8444,90.7951,90.7951,8182.0
2025-02-19 11:00:00,92.08,92.1,92.07,92.09,10130.0,90.805,90.8247,90.7951,90.8148,10130.0
2025-02-19 11:05:00,92.09,92.09,92.07,92.09,3083.0,90.8148,90.8148,90.7951,90.8148,3083.0
2025-02-19 11:10:00,92.09,92.11,92.08,92.1,7486.0,90.8148,90.8346,90.805,90.8247,7486.0
2025-02-19 11:15:00,92.08,92.1,92.08,92.09,11620.0,90.805,90.8247,90.805,90.8148,11620.0
2025-02-19 11:20:00,92.08,92.1,92.06,92.06,14827.0,90.805,90.8247,90.7852,90.7852,14827.0
2025-02-19 11:25:00,92.07,92.07,92.05,92.05,27725.0,90.7951,90.7951,90.7754,90.7754,27725.0
2025-02-19 11:30:00,92.06,92.06,92.03,92.05,10985.0,90.7852,90.7852,90.7557,90.7754,10985.0
2025-02-19 11:35:00,92.05,92.06,92.04,92.06,8206.0,90.7754,90.7852,90.7655,90.7852,8206.0
2025-02-19 11:40:00,92.06,92.07,92.04,92.06,201506.0,90.7852,90.7951,90.7655,90.7852,201506.0
2025-02-19 11:45:00,92.06,92.07,92.03,92.04,17638.0,90.7852,90.7951,90.7557,90.7655,17638.0
2025-02-19 11:50:00,92.04,92.04,92.02,92.04,5262.0,90.7655,90.7655,90.7458,90.7655,5262.0
2025-02-19 11:55:00,92.05,92.05,92.02,92.02,12069.0,90.7754,90.7754,90.7458,90.7458,12069.0
2025-02-19 12:00:00,92.02,92.04,92.01,92.04,28611.0,90.7458,90.7655,90.7359,90.7655,28611.0
2025-02-19 12:05:00,92.03,92.05,92.03,92.03,340363.0,90.7557,90.7754,90.7557,90.7557,340363.0
2025-02-19 12:10:00,92.04,92.04,92.02,92.03,8555.0,90.7655,90.7655,90.7458,90.7557,8555.0
2025-02-19 12:15:00,92.03,92.04,92.02,92.03,29185.0,90.7557,90.7655,90.7458,90.7557,29185.0
2025-02-19 12:20:00,92.03,92.04,92.02,92.03,73370.0,90.7557,90.7655,90.7458,90.7557,73370.0
2025-02-19 12:25:00,92.03,92.03,92.02,92.03,34132.0,90.7557,90.7557,90.7458,90.7557,34132.0
2025-02-19 12:30:00,92.03,92.03,92.01,92.01,29520.0,90.7557,90.7557,90.7359,90.7359,29520.0
2025-02-19 12:35:00,92.02,92.02,92.0,92.0,41713.0,90.7458,90.7458,90.7261,90.7261,41713.0
2025-02-19 12:40:00,92.0,92.01,91.99,92.0,35540.0,90.7261,90.7359,90.7162,90.7261,35540.0
2025-02-19 12:45:00,91.99,92.02,91.99,92.02,15909.0,90.7162,90.7458,90.7162,90.7458,15909.0
2025-02-19 12:50:00,92.02,92.03,92.01,92.03,13669.0,90.7458,90.7557,90.7359,90.7557,13669.0
2025-02-19 12:55:00,92.03,92.03,92.0,92.01,35439.0,90.7557,90.7557,90.7261,90.7359,35439.0
2025-02-19 13:00:00,92.0,92.04,92.0,92.02,34753.0,90.7261,90.7655,90.7261,90.7458,34753.0
2025-02-19 13:05:00,92.02,92.03,92.0,92.02,7590.0,90.7458,90.7557,90.7261,90.7458,7590.0
2025-02-19 13:10:00,92.02,92.02,91.99,92.0,18362.0,90.7458,90.7458,90.7162,90.7261,18362.0
2025-02-19 13:15:00,91.99,92.03,91.99,92.03,12288.0,90.7162,90.7557,90.7162,90.7557,12288.0
2025-02-19 13:20:00,92.03,92.05,92.02,92.05,14077.0,90.7557,90.7754,90.7458,90.7754,14077.0
2025-02-19 13:25:00,92.04,92.05,92.03,92.04,6513.0,90.7655,90.7754,90.7557,90.7655,6513.0
2025-02-19 13:30:00,92.03,92.03,91.99,92.0,23217.0,90.7557,90.7557,90.7162,90.7261,23217.0
2025-02-19 13:35:00,92.0,92.02,91.99,92.02,7009.0,90.7261,90.7458,90.7162,90.7458,7009.0
2025-02-19 13:40:00,92.02,92.03,92.01,92.01,7990.0,90.7458,90.7557,90.7359,90.7359,7990.0
2025-02-19 13:45:00,92.01,92.04,92.01,92.03,13625.0,90.7359,90.7655,90.7359,90.7557,13625.0
2025-02-19 13:50:00,92.03,92.06,92.03,92.06,17023.0,90.7557,90.7852,90.7557,90.7852,17023.0
2025-02-19 13:55:00,92.06,92.06,92.03,92.04,12586.0,90.7852,90.7852,90.7557,90.7655,12586.0
2025-02-19 14:00:00,92.04,92.06,92.03,92.06,8820.0,90.7655,90.7852,90.7557,90.7852,8820.0
2025-02-19 14:05:00,92.06,92.11,92.05,92.11,9559.0,90.7852,90.8346,90.7754,90.8346,9559.0
2025-02-19 14:10:00,92.12,92.15,92.11,92.15,6629.0,90.8444,90.874,90.8346,90.874,6629.0
2025-02-19 14:15:00,92.15,92.18,92.13,92.18,18899.0,90.874,90.9036,90.8543,90.9036,18899.0
2025-02-19 14:20:00,92.18,92.19,92.16,92.16,11281.0,90.9036,90.9134,90.8839,90.8839,11281.0
2025-02-19 14:25:00,92.17,92.17,92.14,92.16,19144.0,90.8937,90.8937,90.8641,90.8839,19144.0
2025-02-19 14:30:00,92.16,92.16,92.13,92.14,24346.0,90.8839,90.8839,90.8543,90.8641,24346.0
2025-02-19 14:35:00,92.13,92.14,92.12,92.14,8755.0,90.8543,90.8641,90.8444,90.8641,8755.0
2025-02-19 14:40:00,92.15,92.16,92.13,92.14,51600.0,90.874,90.8839,90.8543,90.8641,51600.0
2025-02-19 14:45:00,92.14,92.15,92.12,92.13,9119.0,90.8641,90.874,90.8444,90.8543,9119.0
2025-02-19 14:50:00,92.13,92.14,92.12,92.13,13184.0,90.8543,90.8641,90.8444,90.8543,13184.0
2025-02-19 14:55:00,92.13,92.14,92.11,92.13,8738.0,90.8543,90.8641,90.8346,90.8543,8738.0
2025-02-19 15:00:00,92.13,92.13,92.11,92.12,9200.0,90.8543,90.8543,90.8346,90.8444,9200.0
2025-02-19 15:05:00,92.11,92.15,92.11,92.15,15842.0,90.8346,90.874,90.8346,90.874,15842.0
2025-02-19 15:10:00,92.14,92.15,92.13,92.15,10547.0,90.8641,90.874,90.8543,90.874,10547.0
2025-02-19 15:15:00,92.14,92.15,92.13,92.15,20965.0,90.8641,90.874,90.8543,90.874,20965.0
2025-02-19 15:20:00,92.15,92.15,92.13,92.14,48480.0,90.874,90.874,90.8543,90.8641,48480.0
2025-02-19 15:25:00,92.13,92.14,92.12,92.13,14562.0,90.8543,90.8641,90.8444,90.8543,14562.0
2025-02-19 15:30:00,92.12,92.14,92.12,92.13,48416.0,90.8444,90.8641,90.8444,90.8543,48416.0
2025-02-19 15:35:00,92.13,92.14,92.12,92.13,39559.0,90.8543,90.8641,90.8444,90.8543,39559.0
2025-02-19 15:40:00,92.13,92.14,92.13,92.13,10244.0,90.8543,90.8641,90.8543,90.8543,10244.0
2025-02-19 15:45:00,92.13,92.16,92.13,92.15,13901.0,90.8543,90.8839,90.8543,90.874,13901.0
2025-02-19 15:50:00,92.16,92.16,92.14,92.16,9575.0,90.8839,90.8839,90.8641,90.8839,9575.0
2025-02-19 15:55:00,92.16,92.16,92.13,92.14,18082.0,90.8839,90.8839,90.8543,90.8641,18082.0
2025-02-20 09:30:00,92.26,92.3,92.26,92.27,18541.0,90.9825,91.0219,90.9825,90.9923,18541.0
2025-02-20 09:35:00,92.27,92.28,92.26,92.27,4721.0,90.9923,91.0022,90.9825,90.9923,4721.0
2025-02-20 09:40:00,92.27,92.31,92.26,92.3,7106.0,90.9923,91.0318,90.9825,91.0219,7106.0
2025-02-20 09:45:00,92.3,92.3,92.27,92.28,5161.0,91.0219,91.0219,90.9923,91.0022,5161.0
2025-02-20 09:50:00,92.28,92.3,92.27,92.3,10576.0,91.0022,91.0219,90.9923,91.0219,10576.0
2025-02-20 09:55:00,92.3,92.31,92.29,92.31,22779.0,91.0219,91.0318,91.0121,91.0318,22779.0
2025-02-20 10:00:00,92.31,92.37,92.31,92.34,13725.0,91.0318,91.091,91.0318,91.0614,13725.0
2025-02-20 10:05:00,92.34,92.34,92.31,92.32,5644.0,91.0614,91.0614,91.0318,91.0416,5644.0
2025-02-20 10:10:00,92.31,92.32,92.29,92.3,9488.0,91.0318,91.0416,91.0121,91.0219,9488.0
2025-02-20 10:15:00,92.3,92.31,92.29,92.3,4920.0,91.0219,91.0318,91.0121,91.0219,4920.0
2025-02-20 10:20:00,92.3,92.31,92.28,92.31,17420.0,91.0219,91.0318,91.0022,91.0318,17420.0
2025-02-20 10:25:00,92.32,92.32,92.29,92.29,23973.0,91.0416,91.0416,91.0121,91.0121,23973.0
2025-02-20 10:30:00,92.3,92.3,92.28,92.29,33474.0,91.0219,91.0219,91.0022,91.0121,33474.0
2025-02-20 10:35:00,92.28,92.31,92.27,92.28,16455.0,91.0022,91.0318,90.9923,91.0022,16455.0
2025-02-20 10:40:00,92.28,92.3,92.27,92.3,4169.0,91.0022,91.0219,90.9923,91.0219,4169.0
2025-02-20 10:45:00,92.3,92.32,92.3,92.3,11829.0,91.0219,91.0416,91.0219,91.0219,11829.0
2025-02-20 10:50:00,92.31,92.31,92.28,92.29,4530.0,91.0318,91.0318,91.0022,91.0121,4530.0
2025-02-20 10:55:00,92.29,92.3,92.28,92.3,7723.0,91.0121,91.0219,91.0022,91.0219,7723.0
2025-02-20 11:00:00,92.3,92.32,92.3,92.31,17700.0,91.0219,91.0416,91.0219,91.0318,17700.0
2025-02-20 11:05:00,92.31,92.32,92.27,92.28,7663.0,91.0318,91.0416,90.9923,91.0022,7663.0
2025-02-20 11:10:00,92.28,92.29,92.27,92.28,3494.0,91.0022,91.0121,90.9923,91.0022,3494.0
2025-02-20 11:15:00,92.28,92.3,92.28,92.29,7648.0,91.0022,91.0219,91.0022,91.0121,7648.0
2025-02-20 11:20:00,92.29,92.31,92.27,92.28,12140.0,91.0121,91.0318,90.9923,91.0022,12140.0
2025-02-20 11:25:00,92.28,92.29,92.26,92.26,11003.0,91.0022,91.0121,90.9825,90.9825,11003.0
2025-02-20 11:30:00,92.27,92.29,92.26,92.29,3133.0,90.9923,91.0121,90.9825,91.0121,3133.0
2025-02-20 11:35:00,92.3,92.3,92.28,92.29,7406.0,91.0219,91.0219,91.0022,91.0121,7406.0
2025-02-20 11:40:00,92.29,92.29,92.27,92.27,3623.0,91.0121,91.0121,90.9923,90.9923,3623.0
2025-02-20 11:45:00,92.26,92.27,92.26,92.26,5771.0,90.9825,90.9923,90.9825,90.9825,5771.0
2025-02-20 11:50:00,92.27,92.27,92.25,92.26,8057.0,90.9923,90.9923,90.9726,90.9825,8057.0
2025-02-20 11:55:00,92.27,92.29,92.26,92.29,11581.0,90.9923,91.0121,90.9825,91.0121,11581.0
2025-02-20 12:00:00,92.29,92.3,92.28,92.28,25575.0,91.0121,91.0219,91.0022,91.0022,25575.0
2025-02-20 12:05:00,92.29,92.3,92.28,92.29,31810.0,91.0121,91.0219,91.0022,91.0121,31810.0
2025-02-20 12:10:00,92.28,92.31,92.28,92.3,11635.0,91.0022,91.0318,91.0022,91.0219,11635.0
2025-02-20 12:15:00,92.3,92.31,92.28,92.3,68878.0,91.0219,91.0318,91.0022,91.0219,68878.0
2025-02-20 12:20:00,92.3,92.3,92.28,92.28,24305.0,91.0219,91.0219,91.0022,91.0022,24305.0
2025-02-20 12:25:00,92.29,92.3,92.28,92.3,6234.0,91.0121,91.0219,91.0022,91.0219,6234.0
2025-02-20 12:30:00,92.31,92.31,92.3,92.31,1277.0,91.0318,91.0318,91.0219,91.0318,1277.0
2025-02-20 12:35:00,92.3,92.35,92.29,92.35,27352.0,91.0219,91.0712,91.0121,91.0712,27352.0
2025-02-20 12:40:00,92.35,92.37,92.35,92.36,4582.0,91.0712,91.091,91.0712,91.0811,4582.0
2025-02-20 12:45:00,92.36,92.36,92.34,92.34,3485.0,91.0811,91.0811,91.0614,91.0614,3485.0
2025-02-20 12:50:00,92.35,92.36,92.33,92.34,2246.0,91.0712,91.0811,91.0515,91.0614,2246.0
2025-02-20 12:55:00,92.34,92.34,92.33,92.34,2406.0,91.0614,91.0614,91.0515,91.0614,2406.0
2025-02-20 13:00:00,92.33,92.33,92.32,92.33,4684.0,91.0515,91.0515,91.0416,91.0515,4684.0
2025-02-20 13:05:00,92.33,92.33,92.32,92.33,5485.0,91.0515,91.0515,91.0416,91.0515,5485.0
2025-02-20 13:10:00,92.33,92.33,92.31,92.31,7077.0,91.0515,91.0515,91.0318,91.0318,7077.0
2025-02-20 13:15:00,92.32,92.32,92.3,92.31,26054.0,91.0416,91.0416,91.0219,91.0318,26054.0
2025-02-20 13:20:00,92.31,92.31,92.29,92.31,18863.0,91.0318,91.0318,91.0121,91.0318,18863.0
2025-02-20 13:25:00,92.31,92.35,92.3,92.34,10596.0,91.0318,91.0712,91.0219,91.0614,10596.0
2025-02-20 13:30:00,92.35,92.37,92.35,92.36,12154.0,91.0712,91.091,91.0712,91.0811,12154.0
2025-02-20 13:35:00,92.35,92.36,92.34,92.36,7380.0,91.0712,91.0811,91.0614,91.0811,7380.0
2025-02-20 13:40:00,92.36,92.37,92.35,92.37,40731.0,91.0811,91.091,91.0712,91.091,40731.0
2025-02-20 13:45:00,92.37,92.4,92.36,92.39,15569.0,91.091,91.1205,91.0811,91.1107,15569.0
2025-02-20 13:50:00,92.4,92.4,92.38,92.4,9189.0,91.1205,91.1205,91.1008,91.1205,9189.0
2025-02-20 13:55:00,92.4,92.4,92.38,92.4,22380.0,91.1205,91.1205,91.1008,91.1205,22380.0
2025-02-20 14:00:00,92.4,92.4,92.35,92.36,23880.0,91.1205,91.1205,91.0712,91.0811,23880.0
2025-02-20 14:05:00,92.36,92.37,92.35,92.37,24501.0,91.0811,91.091,91.0712,91.091,24501.0
2025-02-20 14:10:00,92.37,92.37,92.36,92.37,9850.0,91.091,91.091,91.0811,91.091,9850.0
2025-02-20 14:15:00,92.38,92.39,92.37,92.37,3773.0,91.1008,91.1107,91.091,91.091,3773.0
2025-02-20 14:20:00,92.38,92.38,92.37,92.38,14574.0,91.1008,91.1008,91.091,91.1008,14574.0
2025-02-20 14:25:00,92.38,92.39,92.37,92.39,20211.0,91.1008,91.1107,91.091,91.1107,20211.0
2025-02-20 14:30:00,92.39,92.39,92.37,92.38,29813.0,91.1107,91.1107,91.091,91.1008,29813.0
2025-02-20 14:35:00,92.38,92.39,92.38,92.39,5843.0,91.1008,91.1107,91.1008,91.1107,5843.0
2025-02-20 14:40:00,92.38,92.39,92.38,92.39,8348.0,91.1008,91.1107,91.1008,91.1107,8348.0
2025-02-20 14:45:00,92.39,92.4,92.38,92.4,9571.0,91.1107,91.1205,91.1008,91.1205,9571.0
2025-02-20 14:50:00,92.4,92.42,92.39,92.41,36414.0,91.1205,91.1403,91.1107,91.1304,36414.0
2025-02-20 14:55:00,92.41,92.43,92.39,92.39,22404.0,91.1304,91.1501,91.1107,91.1107,22404.0
2025-02-20 15:00:00,92.4,92.4,92.38,92.39,17759.0,91.1205,91.1205,91.1008,91.1107,17759.0
2025-02-20 15:05:00,92.39,92.39,92.38,92.39,17276.0,91.1107,91.1107,91.1008,91.1107,17276.0
2025-02-20 15:10:00,92.39,92.41,92.38,92.39,31013.0,91.1107,91.1304,91.1008,91.1107,31013.0
2025-02-20 15:15:00,92.4,92.4,92.37,92.37,30930.0,91.1205,91.1205,91.091,91.091,30930.0
2025-02-20 15:20:00,92.37,92.37,92.36,92.37,38558.0,91.091,91.091,91.0811,91.091,38558.0
2025-02-20 15:25:00,92.37,92.38,92.36,92.38,22769.0,91.091,91.1008,91.0811,91.1008,22769.0
2025-02-20 15:30:00,92.37,92.38,92.36,92.36,28948.0,91.091,91.1008,91.0811,91.0811,28948.0
2025-02-20 15:35:00,92.37,92.4,92.36,92.39,28563.0,91.091,91.1205,91.0811,91.1107,28563.0
2025-02-20 15:40:00,92.39,92.4,92.37,92.38,98845.0,91.1107,91.1205,91.091,91.1008,98845.0
2025-02-20 15:45:00,92.38,92.4,92.37,92.39,36194.0,91.1008,91.1205,91.091,91.1107,36194.0
2025-02-20 15:50:00,92.38,92.39,92.37,92.38,42092.0,91.1008,91.1107,91.091,91.1008,42092.0
2025-02-20 15:55:00,92.38,92.39,92.28,92.37,67012.0,91.1008,91.1107,91.0022,91.091,67012.0
2025-02-21 09:30:00,92.52,92.55,92.41,92.51,10374.0,91.2389,91.2685,91.1304,91.229,10374.0
2025-02-21 09:35:00,92.51,92.53,92.5,92.51,2817.0,91.229,91.2487,91.2192,91.229,2817.0
2025-02-21 09:40:00,92.51,92.54,92.51,92.53,3189.0,91.229,91.2586,91.229,91.2487,3189.0
2025-02-21 09:45:00,92.54,92.69,92.54,92.59,16489.0,91.2586,91.4065,91.2586,91.3079,16489.0
2025-02-21 09:50:00,92.59,92.67,92.59,92.64,22274.0,91.3079,91.3868,91.3079,91.3572,22274.0
2025-02-21 09:55:00,92.65,92.68,92.64,92.68,10198.0,91.3671,91.3967,91.3572,91.3967,10198.0
2025-02-21 10:00:00,92.67,92.71,92.59,92.7,11826.0,91.3868,91.4262,91.3079,91.4164,11826.0
2025-02-21 10:05:00,92.69,92.7,92.65,92.66,9990.0,91.4065,91.4164,91.3671,91.3769,9990.0
2025-02-21 10:10:00,92.66,92.67,92.65,92.66,4914.0,91.3769,91.3868,91.3671,91.3769,4914.0
2025-02-21 10:15:00,92.66,92.67,92.64,92.66,11274.0,91.3769,91.3868,91.3572,91.3769,11274.0
2025-02-21 10:20:00,92.66,92.68,92.65,92.68,5057.0,91.3769,91.3967,91.3671,91.3967,5057.0
2025-02-21 10:25:00,92.66,92.7,92.66,92.66,20460.0,91.3769,91.4164,91.3769,91.3769,20460.0
2025-02-21 10:30:00,92.65,92.67,92.64,92.64,21825.0,91.3671,91.3868,91.3572,91.3572,21825.0
2025-02-21 10:35:00,92.64,92.66,92.63,92.65,8109.0,91.3572,91.3769,91.3474,91.3671,8109.0
2025-02-21 10:40:00,92.65,92.65,92.64,92.65,473.0,91.3671,91.3671,91.3572,91.3671,473.0
2025-02-21 10:45:00,92.67,92.67,92.64,92.66,9200.0,91.3868,91.3868,91.3572,91.3769,9200.0
2025-02-21 10:50:00,92.67,92.68,92.66,92.68,5879.0,91.3868,91.3967,91.3769,91.3967,5879.0
2025-02-21 10:55:00,92.68,92.69,92.67,92.68,10387.0,91.3967,91.4065,91.3868,91.3967,10387.0
2025-02-21 11:00:00,92.68,92.69,92.65,92.65,14770.0,91.3967,91.4065,91.3671,91.3671,14770.0
2025-02-21 11:05:00,92.66,92.69,92.65,92.69,11310.0,91.3769,91.4065,91.3671,91.4065,11310.0
2025-02-21 11:10:00,92.69,92.7,92.67,92.67,5501.0,91.4065,91.4164,91.3868,91.3868,5501.0
2025-02-21 11:15:00,92.67,92.69,92.66,92.69,14359.0,91.3868,91.4065,91.3769,91.4065,14359.0
2025-02-21 11:20:00,92.69,92.7,92.68,92.69,6437.0,91.4065,91.4164,91.3967,91.4065,6437.0
2025-02-21 11:25:00,92.69,92.7,92.68,92.69,2541.0,91.4065,91.4164,91.3967,91.4065,2541.0
2025-02-21 11:30:00,92.69,92.7,92.67,92.67,7827.0,91.4065,91.4164,91.3868,91.3868,7827.0
2025-02-21 11:35:00,92.68,92.68,92.65,92.67,2398.0,91.3967,91.3967,91.3671,91.3868,2398.0
2025-02-21 11:40:00,92.67,92.69,92.66,92.69,3017.0,91.3868,91.4065,91.3769,91.4065,3017.0
2025-02-21 11:45:00,92.69,92.69,92.66,92.68,21209.0,91.4065,91.4065,91.3769,91.3967,21209.0
2025-02-21 11:50:00,92.68,92.69,92.67,92.68,14443.0,91.3967,91.4065,91.3868,91.3967,14443.0
2025-02-21 11:55:00,92.67,92.69,92.66,92.67,30759.0,91.3868,91.4065,91.3769,91.3868,30759.0
2025-02-21 12:00:00,92.67,92.7,92.66,92.68,19416.0,91.3868,91.4164,91.3769,91.3967,19416.0
2025-02-21 12:05:00,92.67,92.7,92.66,92.69,8194.0,91.3868,91.4164,91.3769,91.4065,8194.0
2025-02-21 12:10:00,92.69,92.69,92.67,92.68,5503.0,91.4065,91.4065,91.3868,91.3967,5503.0
2025-02-21 12:15:00,92.68,92.72,92.67,92.72,19935.0,91.3967,91.4361,91.3868,91.4361,19935.0
2025-02-21 12:20:00,92.72,92.72,92.7,92.71,4707.0,91.4361,91.4361,91.4164,91.4262,4707.0
2025-02-21 12:25:00,92.7,92.73,92.7,92.72,6607.0,91.4164,91.446,91.4164,91.4361,6607.0
2025-02-21 12:30:00,92.71,92.74,92.71,92.74,13585.0,91.4262,91.4558,91.4262,91.4558,13585.0
2025-02-21 12:35:00,92.74,92.76,92.74,92.75,92391.0,91.4558,91.4756,91.4558,91.4657,92391.0
2025-02-21 12:40:00,92.75,92.77,92.75,92.77,4840.0,91.4657,91.4854,91.4657,91.4854,4840.0
2025-02-21 12:45:00,92.77,92.8,92.76,92.78,21750.0,91.4854,91.515,91.4756,91.4953,21750.0
2025-02-21 12:50:00,92.79,92.81,92.78,92.81,13530.0,91.5051,91.5249,91.4953,91.5249,13530.0
2025-02-21 12:55:00,92.8,92.84,92.8,92.83,24029.0,91.515,91.5544,91.515,91.5446,24029.0
2025-02-21 13:00:00,92.84,92.87,92.83,92.87,16062.0,91.5544,91.584,91.5446,91.584,16062.0
2025-02-21 13:05:00,92.87,92.94,92.85,92.94,16487.0,91.584,91.6531,91.5643,91.6531,16487.0
2025-02-21 13:10:00,92.94,92.98,92.86,92.89,92934.0,91.6531,91.6925,91.5742,91.6038,92934.0
2025-02-21 13:15:00,92.87,92.87,92.84,92.85,20558.0,91.584,91.584,91.5544,91.5643,20558.0
2025-02-21 13:20:00,92.84,92.88,92.84,92.87,8980.0,91.5544,91.5939,91.5544,91.584,8980.0
2025-02-21 13:25:00,92.88,92.88,92.84,92.88,5788.0,91.5939,91.5939,91.5544,91.5939,5788.0
2025-02-21 13:30:00,92.89,92.89,92.87,92.88,8004.0,91.6038,91.6038,91.584,91.5939,8004.0
2025-02-21 13:35:00,92.88,92.89,92.84,92.85,8931.0,91.5939,91.6038,91.5544,91.5643,8931.0
2025-02-21 13:40:00,92.86,92.89,92.85,92.86,15532.0,91.5742,91.6038,91.5643,91.5742,15532.0
2025-02-21 13:45:00,92.86,92.89,92.85,92.87,9512.0,91.5742,91.6038,91.5643,91.584,9512.0
2025-02-21 13:50:00,92.87,92.87,92.84,92.84,31707.0,91.584,91.584,91.5544,91.5544,31707.0
2025-02-21 13:55:00,92.84,92.87,92.84,92.87,55701.0,91.5544,91.584,91.5544,91.584,55701.0
2025-02-21 14:00:00,92.87,92.89,92.86,92.89,19460.0,91.584,91.6038,91.5742,91.6038,19460.0
2025-02-21 14:05:00,92.89,92.89,92.84,92.84,18952.0,91.6038,91.6038,91.5544,91.5544,18952.0
2025-02-21 14:10:00,92.84,92.87,92.84,92.87,27625.0,91.5544,91.584,91.5544,91.584,27625.0
2025-02-21 14:15:00,92.88,92.89,92.87,92.88,13096.0,91.5939,91.6038,91.584,91.5939,13096.0
2025-02-21 14:20:00,92.88,92.88,92.86,92.87,42117.0,91.5939,91.5939,91.5742,91.584,42117.0
2025-02-21 14:25:00,92.87,92.89,92.87,92.88,31276.0,91.584,91.6038,91.584,91.5939,31276.0
2025-02-21 14:30:00,92.88,92.89,92.83,92.84,15507.0,91.5939,91.6038,91.5446,91.5544,15507.0
2025-02-21 14:35:00,92.84,92.87,92.82,92.87,9542.0,91.5544,91.584,91.5347,91.584,9542.0
2025-02-21 14:40:00,92.88,92.88,92.86,92.88,4928.0,91.5939,91.5939,91.5742,91.5939,4928.0
2025-02-21 14:45:00,92.88,92.91,92.88,92.91,21725.0,91.5939,91.6235,91.5939,91.6235,21725.0
2025-02-21 14:50:00,92.91,92.91,92.88,92.88,20859.0,91.6235,91.6235,91.5939,91.5939,20859.0
2025-02-21 14:55:00,92.88,92.89,92.86,92.86,18027.0,91.5939,91.6038,91.5742,91.5742,18027.0
2025-02-21 15:00:00,92.87,92.9,92.86,92.89,26692.0,91.584,91.6136,91.5742,91.6038,26692.0
2025-02-21 15:05:00,92.89,92.91,92.88,92.91,14401.0,91.6038,91.6235,91.5939,91.6235,14401.0
2025-02-21 15:10:00,92.91,92.91,92.89,92.89,19984.0,91.6235,91.6235,91.6038,91.6038,19984.0
2025-02-21 15:15:00,92.89,92.9,92.88,92.88,28257.0,91.6038,91.6136,91.5939,91.5939,28257.0
2025-02-21 15:20:00,92.88,92.89,92.87,92.88,10440.0,91.5939,91.6038,91.584,91.5939,10440.0
2025-02-21 15:25:00,92.88,92.88,92.86,92.88,10889.0,91.5939,91.5939,91.5742,91.5939,10889.0
2025-02-21 15:30:00,92.87,92.88,92.86,92.87,6274.0,91.584,91.5939,91.5742,91.584,6274.0
2025-02-21 15:35:00,92.86,92.87,92.86,92.87,18673.0,91.5742,91.584,91.5742,91.584,18673.0
2025-02-21 15:40:00,92.87,92.88,92.85,92.86,14088.0,91.584,91.5939,91.5643,91.5742,14088.0
2025-02-21 15:45:00,92.86,92.88,92.86,92.86,41975.0,91.5742,91.5939,91.5742,91.5742,41975.0
2025-02-21 15:50:00,92.87,92.89,92.86,92.88,7846.0,91.584,91.6038,91.5742,91.5939,7846.0
2025-02-21 15:55:00,92.87,92.88,92.86,92.87,75042.0,91.584,91.5939,91.5742,91.584,75042.0
2025-02-24 09:30:00,92.64,92.74,92.55,92.71,19889.0,91.3572,91.4558,91.2685,91.4262,19889.0
2025-02-24 09:35:00,92.71,92.77,92.71,92.74,15670.0,91.4262,91.4854,91.4262,91.4558,15670.0
2025-02-24 09:40:00,92.73,92.77,92.72,92.76,17126.0,91.446,91.4854,91.4361,91.4756,17126.0
2025-02-24 09:45:00,92.77,92.79,92.75,92.79,295250.0,91.4854,91.5051,91.4657,91.5051,295250.0
2025-02-24 09:50:00,92.8,92.88,92.78,92.87,67857.0,91.515,91.5939,91.4953,91.584,67857.0
2025-02-24 09:55:00,92.87,92.9,92.86,92.89,14694.0,91.584,91.6136,91.5742,91.6038,14694.0
2025-02-24 10:00:00,92.88,92.91,92.86,92.91,7035.0,91.5939,91.6235,91.5742,91.6235,7035.0
2025-02-24 10:05:00,92.9,92.94,92.89,92.9,16045.0,91.6136,91.6531,91.6038,91.6136,16045.0
2025-02-24 10:10:00,92.89,92.89,92.87,92.89,47853.0,91.6038,91.6038,91.584,91.6038,47853.0
2025-02-24 10:15:00,92.89,92.89,92.87,92.88,5714.0,91.6038,91.6038,91.584,91.5939,5714.0
2025-02-24 10:20:00,92.89,92.89,92.87,92.88,8677.0,91.6038,91.6038,91.584,91.5939,8677.0
2025-02-24 10:25:00,92.88,92.91,92.87,92.89,6723.0,91.5939,91.6235,91.584,91.6038,6723.0
2025-02-24 10:30:00,92.9,92.92,92.89,92.92,17890.0,91.6136,91.6333,91.6038,91.6333,17890.0
2025-02-24 10:35:00,92.91,92.94,92.9,92.94,17614.0,91.6235,91.6531,91.6136,91.6531,17614.0
2025-02-24 10:40:00,92.93,92.96,92.89,92.95,30200.0,91.6432,91.6728,91.6038,91.6629,30200.0
2025-02-24 10:45:00,92.95,93.0,92.93,92.99,12289.0,91.6629,91.7122,91.6432,91.7024,12289.0
2025-02-24 10:50:00,92.98,93.02,92.98,93.02,23420.0,91.6925,91.732,91.6925,91.732,23420.0
2025-02-24 10:55:00,93.01,93.03,93.01,93.03,15459.0,91.7221,91.7418,91.7221,91.7418,15459.0
2025-02-24 11:00:00,93.03,93.03,93.0,93.01,17491.0,91.7418,91.7418,91.7122,91.7221,17491.0
2025-02-24 11:05:00,93.01,93.02,92.99,93.01,6260.0,91.7221,91.732,91.7024,91.7221,6260.0
2025-02-24 11:10:00,93.01,93.03,93.0,93.02,10233.0,91.7221,91.7418,91.7122,91.732,10233.0
2025-02-24 11:15:00,93.03,93.03,93.01,93.01,3168.0,91.7418,91.7418,91.7221,91.7221,3168.0
2025-02-24 11:20:00,93.0,93.0,92.97,92.98,28734.0,91.7122,91.7122,91.6826,91.6925,28734.0
2025-02-24 11:25:00,92.98,93.0,92.97,92.98,31611.0,91.6925,91.7122,91.6826,91.6925,31611.0
2025-02-24 11:30:00,92.98,92.99,92.96,92.97,25452.0,91.6925,91.7024,91.6728,91.6826,25452.0
2025-02-24 11:35:00,92.97,92.99,92.96,92.98,24729.0,91.6826,91.7024,91.6728,91.6925,24729.0
2025-02-24 11:40:00,92.98,92.98,92.96,92.96,20015.0,91.6925,91.6925,91.6728,91.6728,20015.0
2025-02-24 11:45:00,92.97,92.97,92.95,92.95,9219.0,91.6826,91.6826,91.6629,91.6629,9219.0
2025-02-24 11:50:00,92.95,92.98,92.95,92.98,14775.0,91.6629,91.6925,91.6629,91.6925,14775.0
2025-02-24 11:55:00,92.98,93.02,92.98,93.0,55057.0,91.6925,91.732,91.6925,91.7122,55057.0
2025-02-24 12:00:00,93.0,93.01,92.95,92.96,12589.0,91.7122,91.7221,91.6629,91.6728,12589.0
2025-02-24 12:05:00,92.96,92.97,92.94,92.95,16384.0,91.6728,91.6826,91.6531,91.6629,16384.0
2025-02-24 12:10:00,92.97,92.97,92.9,92.91,25583.0,91.6826,91.6826,91.6136,91.6235,25583.0
2025-02-24 12:15:00,92.91,92.92,92.91,92.91,9083.0,91.6235,91.6333,91.6235,91.6235,9083.0
2025-02-24 12:20:00,92.92,92.92,92.87,92.87,17433.0,91.6333,91.6333,91.584,91.584,17433.0
2025-02-24 12:25:00,92.88,92.91,92.88,92.9,7669.0,91.5939,91.6235,91.5939,91.6136,7669.0
2025-02-24 12:30:00,92.91,92.93,92.9,92.93,13852.0,91.6235,91.6432,91.6136,91.6432,13852.0
2025-02-24 12:35:00,92.93,92.93,92.91,92.92,10240.0,91.6432,91.6432,91.6235,91.6333,10240.0
2025-02-24 12:40:00,92.92,92.93,92.91,92.92,96989.0,91.6333,91.6432,91.6235,91.6333,96989.0
2025-02-24 12:45:00,92.91,92.93,92.9,92.93,27253.0,91.6235,91.6432,91.6136,91.6432,27253.0
2025-02-24 12:50:00,92.93,92.97,92.92,92.96,28038.0,91.6432,91.6826,91.6333,91.6728,28038.0
2025-02-24 12:55:00,92.95,92.96,92.93,92.93,10867.0,91.6629,91.6728,91.6432,91.6432,10867.0
2025-02-24 13:00:00,92.94,92.97,92.93,92.97,4057.0,91.6531,91.6826,91.6432,91.6826,4057.0
2025-02-24 13:05:00,92.99,93.05,92.99,93.05,30847.0,91.7024,91.7615,91.7024,91.7615,30847.0
2025-02-24 13:10:00,93.05,93.05,93.02,93.04,8353.0,91.7615,91.7615,91.732,91.7517,8353.0
2025-02-24 13:15:00,93.05,93.05,93.0,93.01,12831.0,91.7615,91.7615,91.7122,91.7221,12831.0
2025-02-24 13:20:00,93.01,93.05,93.01,93.04,18637.0,91.7221,91.7615,91.7221,91.7517,18637.0
2025-02-24 13:25:00,93.03,93.06,93.02,93.04,27655.0,91.7418,91.7714,91.732,91.7517,27655.0
2025-02-24 13:30:00,93.04,93.06,93.04,93.04,127159.0,91.7517,91.7714,91.7517,91.7517,127159.0
2025-02-24 13:35:00,93.04,93.05,93.04,93.05,7397.0,91.7517,91.7615,91.7517,91.7615,7397.0
2025-02-24 13:40:00,93.04,93.04,93.01,93.01,5007.0,91.7517,91.7517,91.7221,91.7221,5007.0
2025-02-24 13:45:00,93.02,93.03,93.01,93.02,3249.0,91.732,91.7418,91.7221,91.732,3249.0
2025-02-24 13:50:00,93.02,93.03,92.97,92.98,26435.0,91.732,91.7418,91.6826,91.6925,26435.0
2025-02-24 13:55:00,92.98,92.98,92.96,92.97,9421.0,91.6925,91.6925,91.6728,91.6826,9421.0
2025-02-24 14:00:00,92.96,92.97,92.95,92.96,4220.0,91.6728,91.6826,91.6629,91.6728,4220.0
2025-02-24 14:05:00,92.95,92.96,92.94,92.96,8785.0,91.6629,91.6728,91.6531,91.6728,8785.0
2025-02-24 14:10:00,92.95,92.98,92.94,92.94,22679.0,91.6629,91.6925,91.6531,91.6531,22679.0
2025-02-24 14:15:00,92.95,92.98,92.93,92.98,47051.0,91.6629,91.6925,91.6432,91.6925,47051.0
2025-02-24 14:20:00,92.98,92.98,92.94,92.95,10000.0,91.6925,91.6925,91.6531,91.6629,10000.0
2025-02-24 14:25:00,92.95,92.97,92.95,92.95,62391.0,91.6629,91.6826,91.6629,91.6629,62391.0
2025-02-24 14:30:00,92.95,92.96,92.93,92.95,68126.0,91.6629,91.6728,91.6432,91.6629,68126.0
2025-02-24 14:35:00,92.96,92.96,92.93,92.94,8495.0,91.6728,91.6728,91.6432,91.6531,8495.0
2025-02-24 14:40:00,92.94,92.97,92.92,92.97,48758.0,91.6531,91.6826,91.6333,91.6826,48758.0
2025-02-24 14:45:00,92.97,92.99,92.96,92.98,20604.0,91.6826,91.7024,91.6728,91.6925,20604.0
2025-02-24 14:50:00,92.97,92.99,92.97,92.99,20384.0,91.6826,91.7024,91.6826,91.7024,20384.0
2025-02-24 14:55:00,93.0,93.01,92.96,92.98,42129.0,91.7122,91.7221,91.6728,91.6925,42129.0
2025-02-24 15:00:00,92.98,93.01,92.98,92.98,30789.0,91.6925,91.7221,91.6925,91.6925,30789.0
2025-02-24 15:05:00,92.98,93.01,92.98,93.0,27905.0,91.6925,91.7221,91.6925,91.7122,27905.0
2025-02-24 15:10:00,93.0,93.0,92.98,92.98,35313.0,91.7122,91.7122,91.6925,91.6925,35313.0
2025-02-24 15:15:00,92.98,93.0,92.97,92.98,22160.0,91.6925,91.7122,91.6826,91.6925,22160.0
2025-02-24 15:20:00,92.98,93.04,92.98,93.04,40927.0,91.6925,91.7517,91.6925,91.7517,40927.0
2025-02-24 15:25:00,93.03,93.04,93.02,93.03,64691.0,91.7418,91.7517,91.732,91.7418,64691.0
2025-02-24 15:30:00,93.02,93.05,93.02,93.04,34550.0,91.732,91.7615,91.732,91.7517,34550.0
2025-02-24 15:35:00,93.04,93.04,93.01,93.02,32914.0,91.7517,91.7517,91.7221,91.732,32914.0
2025-02-24 15:40:00,93.02,93.04,93.01,93.04,60441.0,91.732,91.7517,91.7221,91.7517,60441.0
2025-02-24 15:45:00,93.04,93.05,93.0,93.01,39155.0,91.7517,91.7615,91.7122,91.7221,39155.0
2025-02-24 15:50:00,93.01,93.01,92.97,93.0,110525.0,91.7221,91.7221,91.6826,91.7122,110525.0
2025-02-24 15:55:00,93.0,93.0,92.98,92.99,94093.0,91.7122,91.7122,91.6925,91.7024,94093.0
2025-02-25 09:30:00,93.43,93.44,93.06,93.42,13095.0,92.1363,92.1461,91.7714,92.1264,13095.0
2025-02-25 09:35:00,93.42,93.42,93.38,93.39,2678.0,92.1264,92.1264,92.087,92.0968,2678.0
2025-02-25 09:40:00,93.39,93.44,93.38,93.41,31033.0,92.0968,92.1461,92.087,92.1166,31033.0
2025-02-25 09:45:00,93.42,93.44,93.42,93.44,7571.0,92.1264,92.1461,92.1264,92.1461,7571.0
2025-02-25 09:50:00,93.43,93.52,93.43,93.5,16732.0,92.1363,92.225,92.1363,92.2053,16732.0
2025-02-25 09:55:00,93.51,93.51,93.44,93.46,23982.0,92.2152,92.2152,92.1461,92.1659,23982.0
2025-02-25 10:00:00,93.47,93.52,93.47,93.5,24356.0,92.1757,92.225,92.1757,92.2053,24356.0
2025-02-25 10:05:00,93.5,93.53,93.48,93.52,55614.0,92.2053,92.2349,92.1856,92.225,55614.0
2025-02-25 10:10:00,93.51,93.56,93.5,93.56,11012.0,92.2152,92.2645,92.2053,92.2645,11012.0
2025-02-25 10:15:00,93.55,93.6,93.54,93.58,12932.0,92.2546,92.3039,92.2448,92.2842,12932.0
2025-02-25 10:20:00,93.59,93.6,93.55,93.55,30871.0,92.2941,92.3039,92.2546,92.2546,30871.0
2025-02-25 10:25:00,93.55,93.58,93.54,93.58,10401.0,92.2546,92.2842,92.2448,92.2842,10401.0
2025-02-25 10:30:00,93.57,93.59,93.56,93.58,7470.0,92.2743,92.2941,92.2645,92.2842,7470.0
2025-02-25 10:35:00,93.58,93.58,93.53,93.53,6969.0,92.2842,92.2842,92.2349,92.2349,6969.0
2025-02-25 10:40:00,93.52,93.58,93.52,93.54,17500.0,92.225,92.2842,92.225,92.2448,17500.0
2025-02-25 10:45:00,93.55,93.59,93.54,93.54,8144.0,92.2546,92.2941,92.2448,92.2448,8144.0
2025-02-25 10:50:00,93.54,93.55,93.51,93.51,16980.0,92.2448,92.2546,92.2152,92.2152,16980.0
2025-02-25 10:55:00,93.5,93.5,93.47,93.48,59298.0,92.2053,92.2053,92.1757,92.1856,59298.0
2025-02-25 11:00:00,93.49,93.51,93.49,93.5,50667.0,92.1954,92.2152,92.1954,92.2053,50667.0
2025-02-25 11:05:00,93.49,93.5,93.48,93.49,5731.0,92.1954,92.2053,92.1856,92.1954,5731.0
2025-02-25 11:10:00,93.5,93.51,93.47,93.5,14502.0,92.2053,92.2152,92.1757,92.2053,14502.0
2025-02-25 11:15:00,93.49,93.5,93.46,93.48,12545.0,92.1954,92.2053,92.1659,92.1856,12545.0
2025-02-25 11:20:00,93.46,93.5,93.46,93.5,3057.0,92.1659,92.2053,92.1659,92.2053,3057.0
2025-02-25 11:25:00,93.49,93.51,93.47,93.49,9611.0,92.1954,92.2152,92.1757,92.1954,9611.0
2025-02-25 11:30:00,93.5,93.52,93.49,93.51,13761.0,92.2053,92.225,92.1954,92.2152,13761.0
2025-02-25 11:35:00,93.51,93.53,93.51,93.52,11181.0,92.2152,92.2349,92.2152,92.225,11181.0
2025-02-25 11:40:00,93.52,93.53,93.5,93.53,5063.0,92.225,92.2349,92.2053,92.2349,5063.0
2025-02-25 11:45:00,93.53,93.53,93.49,93.5,3350.0,92.2349,92.2349,92.1954,92.2053,3350.0
2025-02-25 11:50:00,93.49,93.49,93.48,93.48,5582.0,92.1954,92.1954,92.1856,92.1856,5582.0
2025-02-25 11:55:00,93.47,93.47,93.42,93.42,18483.0,92.1757,92.1757,92.1264,92.1264,18483.0
2025-02-25 12:00:00,93.43,93.46,93.43,93.45,18084.0,92.1363,92.1659,92.1363,92.156,18084.0
2025-02-25 12:05:00,93.45,93.45,93.43,93.44,37633.0,92.156,92.156,92.1363,92.1461,37633.0
2025-02-25 12:10:00,93.43,93.46,93.42,93.45,60641.0,92.1363,92.1659,92.1264,92.156,60641.0
2025-02-25 12:15:00,93.46,93.49,93.45,93.48,10193.0,92.1659,92.1954,92.156,92.1856,10193.0
2025-02-25 12:20:00,93.48,93.51,93.48,93.51,6401.0,92.1856,92.2152,92.1856,92.2152,6401.0
2025-02-25 12:25:00,93.5,93.52,93.48,93.52,15404.0,92.2053,92.225,92.1856,92.225,15404.0
2025-02-25 12:30:00,93.5,93.52,93.5,93.51,7897.0,92.2053,92.225,92.2053,92.2152,7897.0
2025-02-25 12:35:00,93.5,93.5,93.48,93.5,30402.0,92.2053,92.2053,92.1856,92.2053,30402.0
2025-02-25 12:40:00,93.49,93.52,93.49,93.51,36512.0,92.1954,92.225,92.1954,92.2152,36512.0
2025-02-25 12:45:00,93.51,93.54,93.51,93.54,9919.0,92.2152,92.2448,92.2152,92.2448,9919.0
2025-02-25 12:50:00,93.53,93.54,93.48,93.48,16296.0,92.2349,92.2448,92.1856,92.1856,16296.0
2025-02-25 12:55:00,93.48,93.49,93.46,93.47,9418.0,92.1856,92.1954,92.1659,92.1757,9418.0
2025-02-25 13:00:00,93.47,93.54,93.46,93.53,14106.0,92.1757,92.2448,92.1659,92.2349,14106.0
2025-02-25 13:05:00,93.53,93.53,93.47,93.5,22668.0,92.2349,92.2349,92.1757,92.2053,22668.0
2025-02-25 13:10:00,93.51,93.52,93.5,93.51,10440.0,92.2152,92.225,92.2053,92.2152,10440.0
2025-02-25 13:15:00,93.5,93.5,93.46,93.48,23097.0,92.2053,92.2053,92.1659,92.1856,23097.0
2025-02-25 13:20:00,93.48,93.5,93.47,93.48,10158.0,92.1856,92.2053,92.1757,92.1856,10158.0
2025-02-25 13:25:00,93.48,93.49,93.47,93.48,3153.0,92.1856,92.1954,92.1757,92.1856,3153.0
2025-02-25 13:30:00,93.49,93.52,93.49,93.51,9349.0,92.1954,92.225,92.1954,92.2152,9349.0
2025-02-25 13:35:00,93.5,93.5,93.47,93.48,5802.0,92.2053,92.2053,92.1757,92.1856,5802.0
2025-02-25 13:40:00,93.48,93.49,93.45,93.48,36725.0,92.1856,92.1954,92.156,92.1856,36725.0
2025-02-25 13:45:00,93.47,93.48,93.46,93.47,9356.0,92.1757,92.1856,92.1659,92.1757,9356.0
2025-02-25 13:50:00,93.47,93.49,93.46,93.49,7444.0,92.1757,92.1954,92.1659,92.1954,7444.0
2025-02-25 13:55:00,93.49,93.51,93.48,93.51,40685.0,92.1954,92.2152,92.1856,92.2152,40685.0
2025-02-25 14:00:00,93.51,93.55,93.5,93.55,60927.0,92.2152,92.2546,92.2053,92.2546,60927.0
2025-02-25 14:05:00,93.55,93.55,93.53,93.55,9369.0,92.2546,92.2546,92.2349,92.2546,9369.0
2025-02-25 14:10:00,93.55,93.59,93.54,93.58,67641.0,92.2546,92.2941,92.2448,92.2842,67641.0
2025-02-25 14:15:00,93.57,93.57,93.53,93.53,17645.0,92.2743,92.2743,92.2349,92.2349,17645.0
2025-02-25 14:20:00,93.53,93.56,93.52,93.53,57571.0,92.2349,92.2645,92.225,92.2349,57571.0
2025-02-25 14:25:00,93.52,93.53,93.49,93.51,45632.0,92.225,92.2349,92.1954,92.2152,45632.0
2025-02-25 14:30:00,93.5,93.51,93.49,93.49,19578.0,92.2053,92.2152,92.1954,92.1954,19578.0
2025-02-25 14:35:00,93.5,93.52,93.49,93.51,9379.0,92.2053,92.225,92.1954,92.2152,9379.0
2025-02-25 14:40:00,93.51,93.53,93.5,93.53,12125.0,92.2152,92.2349,92.2053,92.2349,12125.0
2025-02-25 14:45:00,93.53,93.54,93.48,93.5,45009.0,92.2349,92.2448,92.1856,92.2053,45009.0
2025-02-25 14:50:00,93.5,93.52,93.49,93.51,10101.0,92.2053,92.225,92.1954,92.2152,10101.0
2025-02-25 14:55:00,93.52,93.56,93.51,93.55,36760.0,92.225,92.2645,92.2152,92.2546,36760.0
2025-02-25 15:00:00,93.56,93.58,93.55,93.56,10590.0,92.2645,92.2842,92.2546,92.2645,10590.0
2025-02-25 15:05:00,93.56,93.62,93.55,93.61,63859.0,92.2645,92.3236,92.2546,92.3138,63859.0
2025-02-25 15:10:00,93.62,93.63,93.58,93.59,22854.0,92.3236,92.3335,92.2842,92.2941,22854.0
2025-02-25 15:15:00,93.59,93.6,93.57,93.58,69367.0,92.2941,92.3039,92.2743,92.2842,69367.0
2025-02-25 15:20:00,93.58,93.59,93.55,93.56,108645.0,92.2842,92.2941,92.2546,92.2645,108645.0
2025-02-25 15:25:00,93.55,93.56,93.53,93.56,68715.0,92.2546,92.2645,92.2349,92.2645,68715.0
2025-02-25 15:30:00,93.55,93.55,93.54,93.54,69198.0,92.2546,92.2546,92.2448,92.2448,69198.0
2025-02-25 15:35:00,93.54,93.56,93.52,93.55,63034.0,92.2448,92.2645,92.225,92.2546,63034.0
2025-02-25 15:40:00,93.55,93.57,93.54,93.55,59699.0,92.2546,92.2743,92.2448,92.2546,59699.0
2025-02-25 15:45:00,93.55,93.56,93.53,93.54,64265.0,92.2546,92.2645,92.2349,92.2448,64265.0
2025-02-25 15:50:00,93.54,93.55,93.53,93.54,73497.0,92.2448,92.2546,92.2349,92.2448,73497.0
2025-02-25 15:55:00,93.54,93.56,93.53,93.55,228347.0,92.2448,92.2645,92.2349,92.2546,228347.0
2025-02-26 09:30:00,93.53,93.78,93.49,93.54,16897.0,92.2349,92.4814,92.1954,92.2448,16897.0
2025-02-26 09:35:00,93.55,93.56,93.51,93.52,8305.0,92.2546,92.2645,92.2152,92.225,8305.0
2025-02-26 09:40:00,93.52,93.54,93.51,93.53,18717.0,92.225,92.2448,92.2152,92.2349,18717.0
2025-02-26 09:45:00,93.52,93.52,93.46,93.46,19882.0,92.225,92.225,92.1659,92.1659,19882.0
2025-02-26 09:50:00,93.46,93.46,93.44,93.45,13253.0,92.1659,92.1659,92.1461,92.156,13253.0
2025-02-26 09:55:00,93.45,93.47,93.44,93.45,10516.0,92.156,92.1757,92.1461,92.156,10516.0
2025-02-26 10:00:00,93.46,93.47,93.43,93.44,9477.0,92.1659,92.1757,92.1363,92.1461,9477.0
2025-02-26 10:05:00,93.44,93.46,93.43,93.44,5299.0,92.1461,92.1659,92.1363,92.1461,5299.0
2025-02-26 10:10:00,93.43,93.44,93.41,93.44,7029.0,92.1363,92.1461,92.1166,92.1461,7029.0
2025-02-26 10:15:00,93.44,93.45,93.43,93.44,4779.0,92.1461,92.156,92.1363,92.1461,4779.0
2025-02-26 10:20:00,93.44,93.45,93.4,93.42,33137.0,92.1461,92.156,92.1067,92.1264,33137.0
2025-02-26 10:25:00,93.43,93.48,93.43,93.45,29149.0,92.1363,92.1856,92.1363,92.156,29149.0
2025-02-26 10:30:00,93.46,93.48,93.44,93.48,23017.0,92.1659,92.1856,92.1461,92.1856,23017.0
2025-02-26 10:35:00,93.48,93.48,93.44,93.47,49504.0,92.1856,92.1856,92.1461,92.1757,49504.0
2025-02-26 10:40:00,93.47,93.48,93.45,93.47,21258.0,92.1757,92.1856,92.156,92.1757,21258.0
2025-02-26 10:45:00,93.47,93.49,93.46,93.48,12658.0,92.1757,92.1954,92.1659,92.1856,12658.0
2025-02-26 10:50:00,93.48,93.52,93.46,93.52,43144.0,92.1856,92.225,92.1659,92.225,43144.0
2025-02-26 10:55:00,93.53,93.53,93.5,93.52,14136.0,92.2349,92.2349,92.2053,92.225,14136.0
2025-02-26 11:00:00,93.52,93.53,93.49,93.53,10338.0,92.225,92.2349,92.1954,92.2349,10338.0
2025-02-26 11:05:00,93.54,93.54,93.51,93.52,34633.0,92.2448,92.2448,92.2152,92.225,34633.0
2025-02-26 11:10:00,93.53,93.54,93.5,93.5,27436.0,92.2349,92.2448,92.2053,92.2053,27436.0
2025-02-26 11:15:00,93.51,93.52,93.5,93.5,15355.0,92.2152,92.225,92.2053,92.2053,15355.0
2025-02-26 11:20:00,93.5,93.52,93.49,93.51,5897.0,92.2053,92.225,92.1954,92.2152,5897.0
2025-02-26 11:25:00,93.52,93.52,93.49,93.52,6723.0,92.225,92.225,92.1954,92.225,6723.0
2025-02-26 11:30:00,93.51,93.59,93.51,93.58,15428.0,92.2152,92.2941,92.2152,92.2842,15428.0
2025-02-26 11:35:00,93.57,93.58,93.55,93.57,20481.0,92.2743,92.2842,92.2546,92.2743,20481.0
2025-02-26 11:40:00,93.56,93.59,93.56,93.58,13186.0,92.2645,92.2941,92.2645,92.2842,13186.0
2025-02-26 11:45:00,93.57,93.59,93.56,93.57,20885.0,92.2743,92.2941,92.2645,92.2743,20885.0
2025-02-26 11:50:00,93.56,93.57,93.55,93.57,6455.0,92.2645,92.2743,92.2546,92.2743,6455.0
2025-02-26 11:55:00,93.57,93.59,93.55,93.58,5614.0,92.2743,92.2941,92.2546,92.2842,5614.0
2025-02-26 12:00:00,93.58,93.6,93.57,93.58,24913.0,92.2842,92.3039,92.2743,92.2842,24913.0
2025-02-26 12:05:00,93.58,93.58,93.56,93.57,12310.0,92.2842,92.2842,92.2645,92.2743,12310.0
2025-02-26 12:10:00,93.57,93.58,93.56,93.56,71673.0,92.2743,92.2842,92.2645,92.2645,71673.0
2025-02-26 12:15:00,93.56,93.6,93.56,93.59,10938.0,92.2645,92.3039,92.2645,92.2941,10938.0
2025-02-26 12:20:00,93.57,93.6,93.57,93.59,19459.0,92.2743,92.3039,92.2743,92.2941,19459.0
2025-02-26 12:25:00,93.6,93.6,93.57,93.58,44304.0,92.3039,92.3039,92.2743,92.2842,44304.0
2025-02-26 12:30:00,93.58,93.62,93.57,93.61,25255.0,92.2842,92.3236,92.2743,92.3138,25255.0
2025-02-26 12:35:00,93.61,93.64,93.61,93.61,31537.0,92.3138,92.3434,92.3138,92.3138,31537.0
2025-02-26 12:40:00,93.62,93.68,93.61,93.67,26439.0,92.3236,92.3828,92.3138,92.373,26439.0
2025-02-26 12:45:00,93.67,93.67,93.65,93.65,8464.0,92.373,92.373,92.3532,92.3532,8464.0
2025-02-26 12:50:00,93.65,93.68,93.64,93.67,35940.0,92.3532,92.3828,92.3434,92.373,35940.0
2025-02-26 12:55:00,93.67,93.68,93.65,93.66,33384.0,92.373,92.3828,92.3532,92.3631,33384.0
2025-02-26 13:00:00,93.65,93.73,93.65,93.71,37941.0,92.3532,92.4321,92.3532,92.4124,37941.0
2025-02-26 13:05:00,93.7,93.72,93.68,93.69,25530.0,92.4025,92.4223,92.3828,92.3927,25530.0
2025-02-26 13:10:00,93.69,93.69,93.66,93.67,8073.0,92.3927,92.3927,92.3631,92.373,8073.0
2025-02-26 13:15:00,93.67,93.72,93.66,93.72,24513.0,92.373,92.4223,92.3631,92.4223,24513.0
2025-02-26 13:20:00,93.72,93.73,93.71,93.73,21469.0,92.4223,92.4321,92.4124,92.4321,21469.0
2025-02-26 13:25:00,93.73,93.77,93.73,93.75,31295.0,92.4321,92.4716,92.4321,92.4518,31295.0
2025-02-26 13:30:00,93.75,93.78,93.73,93.78,22812.0,92.4518,92.4814,92.4321,92.4814,22812.0
2025-02-26 13:35:00,93.78,93.79,93.76,93.78,12408.0,92.4814,92.4913,92.4617,92.4814,12408.0
2025-02-26 13:40:00,93.77,93.81,93.77,93.8,10318.0,92.4716,92.511,92.4716,92.5012,10318.0
2025-02-26 13:45:00,93.79,93.79,93.75,93.76,15459.0,92.4913,92.4913,92.4518,92.4617,15459.0
2025-02-26 13:50:00,93.75,93.77,93.74,93.75,11829.0,92.4518,92.4716,92.442,92.4518,11829.0
2025-02-26 13:55:00,93.74,93.77,93.74,93.76,12262.0,92.442,92.4716,92.442,92.4617,12262.0
2025-02-26 14:00:00,93.77,93.77,93.74,93.77,8875.0,92.4716,92.4716,92.442,92.4716,8875.0
2025-02-26 14:05:00,93.77,93.79,93.76,93.79,14614.0,92.4716,92.4913,92.4617,92.4913,14614.0
2025-02-26 14:10:00,93.79,93.79,93.77,93.78,54302.0,92.4913,92.4913,92.4716,92.4814,54302.0
2025-02-26 14:15:00,93.79,93.79,93.75,93.79,28163.0,92.4913,92.4913,92.4518,92.4913,28163.0
2025-02-26 14:20:00,93.79,93.79,93.75,93.75,34850.0,92.4913,92.4913,92.4518,92.4518,34850.0
2025-02-26 14:25:00,93.76,93.77,93.76,93.77,47848.0,92.4617,92.4716,92.4617,92.4716,47848.0
2025-02-26 14:30:00,93.78,93.79,93.75,93.76,67693.0,92.4814,92.4913,92.4518,92.4617,67693.0
2025-02-26 14:35:00,93.75,93.78,93.74,93.78,10823.0,92.4518,92.4814,92.442,92.4814,10823.0
2025-02-26 14:40:00,93.78,93.8,93.78,93.8,10182.0,92.4814,92.5012,92.4814,92.5012,10182.0
2025-02-26 14:45:00,93.8,93.83,93.8,93.83,6344.0,92.5012,92.5307,92.5012,92.5307,6344.0
2025-02-26 14:50:00,93.83,93.83,93.82,93.83,14886.0,92.5307,92.5307,92.5209,92.5307,14886.0
2025-02-26 14:55:00,93.83,93.85,93.82,93.83,27752.0,92.5307,92.5505,92.5209,92.5307,27752.0
2025-02-26 15:00:00,93.83,93.83,93.81,93.83,12410.0,92.5307,92.5307,92.511,92.5307,12410.0
2025-02-26 15:05:00,93.83,93.83,93.81,93.83,8686.0,92.5307,92.5307,92.511,92.5307,8686.0
2025-02-26 15:10:00,93.81,93.82,93.79,93.8,23848.0,92.511,92.5209,92.4913,92.5012,23848.0
2025-02-26 15:15:00,93.8,93.82,93.79,93.82,6523.0,92.5012,92.5209,92.4913,92.5209,6523.0
2025-02-26 15:20:00,93.82,93.83,93.81,93.83,21514.0,92.5209,92.5307,92.511,92.5307,21514.0
2025-02-26 15:25:00,93.83,93.84,93.81,93.84,40716.0,92.5307,92.5406,92.511,92.5406,40716.0
2025-02-26 15:30:00,93.84,93.84,93.82,93.84,36888.0,92.5406,92.5406,92.5209,92.5406,36888.0
2025-02-26 15:35:00,93.84,93.84,93.82,93.83,21499.0,92.5406,92.5406,92.5209,92.5307,21499.0
2025-02-26 15:40:00,93.83,93.84,93.82,93.83,24518.0,92.5307,92.5406,92.5209,92.5307,24518.0
2025-02-26 15:45:00,93.83,93.84,93.82,93.84,82611.0,92.5307,92.5406,92.5209,92.5406,82611.0
2025-02-26 15:50:00,93.83,93.84,93.78,93.81,198541.0,92.5307,92.5406,92.4814,92.511,198541.0
2025-02-26 15:55:00,93.81,93.81,93.77,93.8,74799.0,92.511,92.511,92.4716,92.5012,74799.0
2025-02-27 09:30:00,93.44,93.78,93.44,93.5,17490.0,92.1461,92.4814,92.1461,92.2053,17490.0
2025-02-27 09:35:00,93.49,93.53,93.48,93.53,7728.0,92.1954,92.2349,92.1856,92.2349,7728.0
2025-02-27 09:40:00,93.53,93.58,93.52,93.58,14818.0,92.2349,92.2842,92.225,92.2842,14818.0
2025-02-27 09:45:00,93.59,93.6,93.57,93.6,11324.0,92.2941,92.3039,92.2743,92.3039,11324.0
2025-02-27 09:50:00,93.59,93.61,93.56,93.6,12238.0,92.2941,92.3138,92.2645,92.3039,12238.0
2025-02-27 09:55:00,93.6,93.65,93.6,93.65,20852.0,92.3039,92.3532,92.3039,92.3532,20852.0
2025-02-27 10:00:00,93.65,93.69,93.64,93.66,28940.0,92.3532,92.3927,92.3434,92.3631,28940.0
2025-02-27 10:05:00,93.66,93.66,93.62,93.65,25830.0,92.3631,92.3631,92.3236,92.3532,25830.0
2025-02-27 10:10:00,93.64,93.65,93.56,93.58,40667.0,92.3434,92.3532,92.2645,92.2842,40667.0
2025-02-27 10:15:00,93.57,93.59,93.55,93.56,38954.0,92.2743,92.2941,92.2546,92.2645,38954.0
2025-02-27 10:20:00,93.55,93.57,93.51,93.56,63365.0,92.2546,92.2743,92.2152,92.2645,63365.0
2025-02-27 10:25:00,93.55,93.57,93.53,93.55,14716.0,92.2546,92.2743,92.2349,92.2546,14716.0
2025-02-27 10:30:00,93.54,93.59,93.53,93.57,51312.0,92.2448,92.2941,92.2349,92.2743,51312.0
2025-02-27 10:35:00,93.56,93.59,93.52,93.54,78281.0,92.2645,92.2941,92.225,92.2448,78281.0
2025-02-27 10:40:00,93.54,93.58,93.54,93.58,8805.0,92.2448,92.2842,92.2448,92.2842,8805.0
2025-02-27 10:45:00,93.58,93.61,93.57,93.58,47609.0,92.2842,92.3138,92.2743,92.2842,47609.0
2025-02-27 10:50:00,93.57,93.59,93.55,93.59,37153.0,92.2743,92.2941,92.2546,92.2941,37153.0
2025-02-27 10:55:00,93.59,93.61,93.56,93.6,1078767.0,92.2941,92.3138,92.2645,92.3039,1078767.0
2025-02-27 11:00:00,93.61,93.64,93.58,93.64,91123.0,92.3138,92.3434,92.2842,92.3434,91123.0
2025-02-27 11:05:00,93.64,93.65,93.62,93.63,8712.0,92.3434,92.3532,92.3236,92.3335,8712.0
2025-02-27 11:10:00,93.63,93.63,93.6,93.62,7321.0,92.3335,92.3335,92.3039,92.3236,7321.0
2025-02-27 11:15:00,93.61,93.63,93.59,93.59,81885.0,92.3138,92.3335,92.2941,92.2941,81885.0
2025-02-27 11:20:00,93.59,93.61,93.59,93.59,50107.0,92.2941,92.3138,92.2941,92.2941,50107.0
2025-02-27 11:25:00,93.59,93.64,93.59,93.64,470425.0,92.2941,92.3434,92.2941,92.3434,470425.0
2025-02-27 11:30:00,93.62,93.63,93.6,93.63,135696.0,92.3236,92.3335,92.3039,92.3335,135696.0
2025-02-27 11:35:00,93.63,93.63,93.6,93.61,13536.0,92.3335,92.3335,92.3039,92.3138,13536.0
2025-02-27 11:40:00,93.61,93.66,93.6,93.65,23616.0,92.3138,92.3631,92.3039,92.3532,23616.0
2025-02-27 11:45:00,93.66,93.67,93.64,93.66,33954.0,92.3631,92.373,92.3434,92.3631,33954.0
2025-02-27 11:50:00,93.66,93.66,93.63,93.64,52727.0,92.3631,92.3631,92.3335,92.3434,52727.0
2025-02-27 11:55:00,93.63,93.69,93.63,93.69,26208.0,92.3335,92.3927,92.3335,92.3927,26208.0
2025-02-27 12:00:00,93.69,93.69,93.65,93.67,317630.0,92.3927,92.3927,92.3532,92.373,317630.0
2025-02-27 12:05:00,93.67,93.68,93.65,93.66,42079.0,92.373,92.3828,92.3532,92.3631,42079.0
2025-02-27 12:10:00,93.66,93.67,93.64,93.66,84415.0,92.3631,92.373,92.3434,92.3631,84415.0
2025-02-27 12:15:00,93.65,93.66,93.64,93.64,115160.0,92.3532,92.3631,92.3434,92.3434,115160.0
2025-02-27 12:20:00,93.65,93.65,93.62,93.63,104374.0,92.3532,92.3532,92.3236,92.3335,104374.0
2025-02-27 12:25:00,93.62,93.63,93.59,93.59,13177.0,92.3236,92.3335,92.2941,92.2941,13177.0
2025-02-27 12:30:00,93.59,93.63,93.59,93.61,406214.0,92.2941,92.3335,92.2941,92.3138,406214.0
2025-02-27 12:35:00,93.62,93.63,93.61,93.61,174606.0,92.3236,92.3335,92.3138,92.3138,174606.0
2025-02-27 12:40:00,93.62,93.63,93.57,93.59,81888.0,92.3236,92.3335,92.2743,92.2941,81888.0
2025-02-27 12:45:00,93.59,93.6,93.54,93.55,17032.0,92.2941,92.3039,92.2448,92.2546,17032.0
2025-02-27 12:50:00,93.56,93.59,93.55,93.58,96649.0,92.2645,92.2941,92.2546,92.2842,96649.0
2025-02-27 12:55:00,93.58,93.58,93.55,93.58,132922.0,92.2842,92.2842,92.2546,92.2842,132922.0
2025-02-27 13:00:00,93.57,93.6,93.57,93.58,34043.0,92.2743,92.3039,92.2743,92.2842,34043.0
2025-02-27 13:05:00,93.58,93.58,93.57,93.58,60501.0,92.2842,92.2842,92.2743,92.2842,60501.0
2025-02-27 13:10:00,93.58,93.61,93.55,93.61,140002.0,92.2842,92.3138,92.2546,92.3138,140002.0
2025-02-27 13:15:00,93.6,93.63,93.59,93.62,146529.0,92.3039,92.3335,92.2941,92.3236,146529.0
2025-02-27 13:20:00,93.62,93.62,93.58,93.59,166952.0,92.3236,92.3236,92.2842,92.2941,166952.0
2025-02-27 13:25:00,93.59,93.62,93.58,93.59,43083.0,92.2941,92.3236,92.2842,92.2941,43083.0
2025-02-27 13:30:00,93.59,93.59,93.56,93.58,116939.0,92.2941,92.2941,92.2645,92.2842,116939.0
2025-02-27 13:35:00,93.58,93.61,93.58,93.58,125031.0,92.2842,92.3138,92.2842,92.2842,125031.0
2025-02-27 13:40:00,93.59,93.59,93.56,93.58,34674.0,92.2941,92.2941,92.2645,92.2842,34674.0
2025-02-27 13:45:00,93.58,93.59,93.54,93.56,125352.0,92.2842,92.2941,92.2448,92.2645,125352.0
2025-02-27 13:50:00,93.56,93.58,93.55,93.57,59845.0,92.2645,92.2842,92.2546,92.2743,59845.0
2025-02-27 13:55:00,93.57,93.59,93.53,93.56,180846.0,92.2743,92.2941,92.2349,92.2645,180846.0
2025-02-27 14:00:00,93.56,93.61,93.55,93.6,78913.0,92.2645,92.3138,92.2546,92.3039,78913.0
2025-02-27 14:05:00,93.61,93.62,93.59,93.61,32929.0,92.3138,92.3236,92.2941,92.3138,32929.0
2025-02-27 14:10:00,93.61,93.61,93.56,93.58,203210.0,92.3138,92.3138,92.2645,92.2842,203210.0
2025-02-27 14:15:00,93.58,93.59,93.57,93.58,28714.0,92.2842,92.2941,92.2743,92.2842,28714.0
2025-02-27 14:20:00,93.58,93.58,93.57,93.58,36353.0,92.2842,92.2842,92.2743,92.2842,36353.0
2025-02-27 14:25:00,93.58,93.59,93.53,93.53,52573.0,92.2842,92.2941,92.2349,92.2349,52573.0
2025-02-27 14:30:00,93.53,93.6,93.53,93.58,234682.0,92.2349,92.3039,92.2349,92.2842,234682.0
2025-02-27 14:35:00,93.59,93.62,93.57,93.61,102813.0,92.2941,92.3236,92.2743,92.3138,102813.0
2025-02-27 14:40:00,93.62,93.64,93.61,93.64,54016.0,92.3236,92.3434,92.3138,92.3434,54016.0
2025-02-27 14:45:00,93.64,93.65,93.62,93.64,15725.0,92.3434,92.3532,92.3236,92.3434,15725.0
2025-02-27 14:50:00,93.65,93.65,93.62,93.63,21590.0,92.3532,92.3532,92.3236,92.3335,21590.0
2025-02-27 14:55:00,93.63,93.65,93.62,93.63,9179.0,92.3335,92.3532,92.3236,92.3335,9179.0
2025-02-27 15:00:00,93.64,93.66,93.63,93.66,4978.0,92.3434,92.3631,92.3335,92.3631,4978.0
2025-02-27 15:05:00,93.66,93.68,93.65,93.66,15878.0,92.3631,92.3828,92.3532,92.3631,15878.0
2025-02-27 15:10:00,93.65,93.69,93.65,93.67,24465.0,92.3532,92.3927,92.3532,92.373,24465.0
2025-02-27 15:15:00,93.67,93.69,93.65,93.69,23185.0,92.373,92.3927,92.3532,92.3927,23185.0
2025-02-27 15:20:00,93.69,93.7,93.66,93.68,57103.0,92.3927,92.4025,92.3631,92.3828,57103.0
2025-02-27 15:25:00,93.68,93.68,93.64,93.66,43196.0,92.3828,92.3828,92.3434,92.3631,43196.0
2025-02-27 15:30:00,93.65,93.67,93.63,93.67,83095.0,92.3532,92.373,92.3335,92.373,83095.0
2025-02-27 15:35:00,93.67,93.67,93.65,93.66,31337.0,92.373,92.373,92.3532,92.3631,31337.0
2025-02-27 15:40:00,93.65,93.67,93.64,93.67,14785.0,92.3532,92.373,92.3434,92.373,14785.0
2025-02-27 15:45:00,93.66,93.67,93.64,93.64,42979.0,92.3631,92.373,92.3434,92.3434,42979.0
2025-02-27 15:50:00,93.65,93.66,93.63,93.66,15763.0,92.3532,92.3631,92.3335,92.3631,15763.0
2025-02-27 15:55:00,93.65,93.69,93.64,93.68,33433.0,92.3532,92.3927,92.3434,92.3828,33433.0
2025-02-28 09:30:00,93.98,93.99,93.45,93.98,301679.0,92.6787,92.6885,92.156,92.6787,301679.0
2025-02-28 09:35:00,93.93,93.93,93.9,93.91,4799.0,92.6294,92.6294,92.5998,92.6096,4799.0
2025-02-28 09:40:00,93.92,93.95,93.89,93.91,6335.0,92.6195,92.6491,92.5899,92.6096,6335.0
2025-02-28 09:45:00,93.9,93.94,93.88,93.9,7998.0,92.5998,92.6392,92.58,92.5998,7998.0
2025-02-28 09:50:00,93.91,93.95,93.9,93.93,8547.0,92.6096,92.6491,92.5998,92.6294,8547.0
2025-02-28 09:55:00,93.93,93.96,93.93,93.95,19640.0,92.6294,92.6589,92.6294,92.6491,19640.0
2025-02-28 10:00:00,93.94,93.97,93.89,93.9,29807.0,92.6392,92.6688,92.5899,92.5998,29807.0
2025-02-28 10:05:00,93.91,93.94,93.91,93.92,25029.0,92.6096,92.6392,92.6096,92.6195,25029.0
2025-02-28 10:10:00,93.92,93.98,93.92,93.93,45064.0,92.6195,92.6787,92.6195,92.6294,45064.0
2025-02-28 10:15:00,93.93,93.93,93.89,93.9,21638.0,92.6294,92.6294,92.5899,92.5998,21638.0
2025-02-28 10:20:00,93.91,93.91,93.87,93.89,36711.0,92.6096,92.6096,92.5702,92.5899,36711.0
2025-02-28 10:25:00,93.88,93.88,93.84,93.84,16183.0,92.58,92.58,92.5406,92.5406,16183.0
2025-02-28 10:30:00,93.84,93.86,93.8,93.83,17878.0,92.5406,92.5603,92.5012,92.5307,17878.0
2025-02-28 10:35:00,93.83,93.84,93.81,93.84,8757.0,92.5307,92.5406,92.511,92.5406,8757.0
2025-02-28 10:40:00,93.84,93.89,93.84,93.89,11725.0,92.5406,92.5899,92.5406,92.5899,11725.0
2025-02-28 10:45:00,93.9,93.9,93.84,93.86,22083.0,92.5998,92.5998,92.5406,92.5603,22083.0
2025-02-28 10:50:00,93.86,93.87,93.85,93.86,4422.0,92.5603,92.5702,92.5505,92.5603,4422.0
2025-02-28 10:55:00,93.87,93.88,93.86,93.88,5039.0,92.5702,92.58,92.5603,92.58,5039.0
2025-02-28 11:00:00,93.88,93.89,93.83,93.86,10535.0,92.58,92.5899,92.5307,92.5603,10535.0
2025-02-28 11:05:00,93.87,93.91,93.87,93.9,19907.0,92.5702,92.6096,92.5702,92.5998,19907.0
2025-02-28 11:10:00,93.89,93.95,93.89,93.95,19357.0,92.5899,92.6491,92.5899,92.6491,19357.0
2025-02-28 11:15:00,93.95,94.0,93.94,93.98,53810.0,92.6491,92.6984,92.6392,92.6787,53810.0
2025-02-28 11:20:00,93.99,94.02,93.96,94.01,21450.0,92.6885,92.7181,92.6589,92.7082,21450.0
2025-02-28 11:25:00,94.0,94.02,93.98,93.99,17120.0,92.6984,92.7181,92.6787,92.6885,17120.0
2025-02-28 11:30:00,94.0,94.01,93.93,93.96,131291.0,92.6984,92.7082,92.6294,92.6589,131291.0
2025-02-28 11:35:00,93.96,93.97,93.92,93.93,77823.0,92.6589,92.6688,92.6195,92.6294,77823.0
2025-02-28 11:40:00,93.91,93.91,93.88,93.9,51310.0,92.6096,92.6096,92.58,92.5998,51310.0
2025-02-28 11:45:00,93.91,93.91,93.85,93.86,15538.0,92.6096,92.6096,92.5505,92.5603,15538.0
2025-02-28 11:50:00,93.86,93.9,93.86,93.88,81756.0,92.5603,92.5998,92.5603,92.58,81756.0
2025-02-28 11:55:00,93.88,93.89,93.85,93.87,8146.0,92.58,92.5899,92.5505,92.5702,8146.0
2025-02-28 12:00:00,93.86,93.9,93.85,93.9,58706.0,92.5603,92.5998,92.5505,92.5998,58706.0
2025-02-28 12:05:00,93.91,93.92,93.89,93.89,166113.0,92.6096,92.6195,92.5899,92.5899,166113.0
2025-02-28 12:10:00,93.88,93.91,93.87,93.88,18917.0,92.58,92.6096,92.5702,92.58,18917.0
2025-02-28 12:15:00,93.89,93.89,93.86,93.88,30516.0,92.5899,92.5899,92.5603,92.58,30516.0
2025-02-28 12:20:00,93.88,93.89,93.86,93.89,21404.0,92.58,92.5899,92.5603,92.5899,21404.0
2025-02-28 12:25:00,93.89,93.93,93.89,93.92,77476.0,92.5899,92.6294,92.5899,92.6195,77476.0
2025-02-28 12:30:00,93.91,93.92,93.9,93.9,33235.0,92.6096,92.6195,92.5998,92.5998,33235.0
2025-02-28 12:35:00,93.89,93.9,93.88,93.9,10971.0,92.5899,92.5998,92.58,92.5998,10971.0
2025-02-28 12:40:00,93.9,93.96,93.89,93.95,22022.0,92.5998,92.6589,92.5899,92.6491,22022.0
2025-02-28 12:45:00,93.95,94.0,93.95,94.0,12115.0,92.6491,92.6984,92.6491,92.6984,12115.0
2025-02-28 12:50:00,94.0,94.0,93.94,93.95,32410.0,92.6984,92.6984,92.6392,92.6491,32410.0
2025-02-28 12:55:00,93.95,93.99,93.94,93.99,17137.0,92.6491,92.6885,92.6392,92.6885,17137.0
2025-02-28 13:00:00,93.99,94.0,93.96,93.97,12409.0,92.6885,92.6984,92.6589,92.6688,12409.0
2025-02-28 13:05:00,93.97,93.98,93.94,93.94,12340.0,92.6688,92.6787,92.6392,92.6392,12340.0
2025-02-28 13:10:00,93.93,93.97,93.92,93.97,25236.0,92.6294,92.6688,92.6195,92.6688,25236.0
2025-02-28 13:15:00,93.96,93.99,93.96,93.98,6997.0,92.6589,92.6885,92.6589,92.6787,6997.0
2025-02-28 13:20:00,93.95,93.98,93.95,93.97,7576.0,92.6491,92.6787,92.6491,92.6688,7576.0
2025-02-28 13:25:00,93.97,93.97,93.91,93.91,17497.0,92.6688,92.6688,92.6096,92.6096,17497.0
2025-02-28 13:30:00,93.92,93.93,93.89,93.91,6464.0,92.6195,92.6294,92.5899,92.6096,6464.0
2025-02-28 13:35:00,93.91,93.92,93.9,93.92,13039.0,92.6096,92.6195,92.5998,92.6195,13039.0
2025-02-28 13:40:00,93.92,93.94,93.91,93.93,222549.0,92.6195,92.6392,92.6096,92.6294,222549.0
2025-02-28 13:45:00,93.94,93.97,93.92,93.95,85151.0,92.6392,92.6688,92.6195,92.6491,85151.0
2025-02-28 13:50:00,93.95,93.96,93.93,93.96,11073.0,92.6491,92.6589,92.6294,92.6589,11073.0
2025-02-28 13:55:00,93.95,94.02,93.93,94.02,41271.0,92.6491,92.7181,92.6294,92.7181,41271.0
2025-02-28 14:00:00,94.01,94.01,93.96,93.97,14291.0,92.7082,92.7082,92.6589,92.6688,14291.0
2025-02-28 14:05:00,93.97,93.98,93.94,93.95,18675.0,92.6688,92.6787,92.6392,92.6491,18675.0
2025-02-28 14:10:00,93.95,93.98,93.94,93.96,61955.0,92.6491,92.6787,92.6392,92.6589,61955.0
2025-02-28 14:15:00,93.97,93.97,93.92,93.93,24771.0,92.6688,92.6688,92.6195,92.6294,24771.0
2025-02-28 14:20:00,93.95,93.98,93.93,93.97,66450.0,92.6491,92.6787,92.6294,92.6688,66450.0
2025-02-28 14:25:00,93.97,93.97,93.91,93.92,95655.0,92.6688,92.6688,92.6096,92.6195,95655.0
2025-02-28 14:30:00,93.92,93.96,93.92,93.95,15648.0,92.6195,92.6589,92.6195,92.6491,15648.0
2025-02-28 14:35:00,93.95,93.96,93.93,93.94,14077.0,92.6491,92.6589,92.6294,92.6392,14077.0
2025-02-28 14:40:00,93.93,93.94,93.9,93.94,30129.0,92.6294,92.6392,92.5998,92.6392,30129.0
2025-02-28 14:45:00,93.93,93.96,93.92,93.96,26580.0,92.6294,92.6589,92.6195,92.6589,26580.0
2025-02-28 14:50:00,93.95,93.96,93.92,93.95,16680.0,92.6491,92.6589,92.6195,92.6491,16680.0
2025-02-28 14:55:00,93.94,93.97,93.93,93.94,68181.0,92.6392,92.6688,92.6294,92.6392,68181.0
2025-02-28 15:00:00,93.94,93.97,93.92,93.95,54348.0,92.6392,92.6688,92.6195,92.6491,54348.0
2025-02-28 15:05:00,93.95,93.96,93.94,93.94,26051.0,92.6491,92.6589,92.6392,92.6392,26051.0
2025-02-28 15:10:00,93.95,93.97,93.94,93.97,48011.0,92.6491,92.6688,92.6392,92.6688,48011.0
2025-02-28 15:15:00,93.97,93.99,93.97,93.97,26853.0,92.6688,92.6885,92.6688,92.6688,26853.0
2025-02-28 15:20:00,93.98,93.99,93.96,93.98,51946.0,92.6787,92.6885,92.6589,92.6787,51946.0
2025-02-28 15:25:00,93.98,93.99,93.94,93.95,26405.0,92.6787,92.6885,92.6392,92.6491,26405.0
2025-02-28 15:30:00,93.95,93.98,93.95,93.97,11389.0,92.6491,92.6787,92.6491,92.6688,11389.0
2025-02-28 15:35:00,93.97,94.01,93.96,93.97,24340.0,92.6688,92.7082,92.6589,92.6688,24340.0
2025-02-28 15:40:00,93.98,94.02,93.97,94.02,41828.0,92.6787,92.7181,92.6688,92.7181,41828.0
2025-02-28 15:45:00,94.01,94.05,94.01,94.05,20665.0,92.7082,92.7477,92.7082,92.7477,20665.0
2025-02-28 15:50:00,94.04,94.06,94.0,94.0,12287.0,92.7378,92.7576,92.6984,92.6984,12287.0
2025-02-28 15:55:00,94.0,94.11,93.96,94.09,79755.0,92.6984,92.8069,92.6589,92.7871,79755.0
2025-03-03 09:30:00,93.37,93.4,93.04,93.39,48346.0,92.3913,92.421,92.0648,92.4111,48346.0
2025-03-03 09:35:00,93.4,93.43,93.39,93.43,288100.0,92.421,92.4507,92.4111,92.4507,288100.0
2025-03-03 09:40:00,93.43,93.46,93.42,93.45,15618.0,92.4507,92.4804,92.4408,92.4705,15618.0
2025-03-03 09:45:00,93.44,93.49,93.41,93.49,8240.0,92.4606,92.51,92.4309,92.51,8240.0
2025-03-03 09:50:00,93.48,93.5,93.48,93.49,10371.0,92.5002,92.5199,92.5002,92.51,10371.0
2025-03-03 09:55:00,93.49,93.53,93.47,93.5,20709.0,92.51,92.5496,92.4903,92.5199,20709.0
2025-03-03 10:00:00,93.5,93.62,93.44,93.6,46169.0,92.5199,92.6387,92.4606,92.6189,46169.0
2025-03-03 10:05:00,93.6,93.66,93.6,93.66,21319.0,92.6189,92.6783,92.6189,92.6783,21319.0
2025-03-03 10:10:00,93.65,93.73,93.65,93.71,13398.0,92.6684,92.7475,92.6684,92.7277,13398.0
2025-03-03 10:15:00,93.72,93.73,93.67,93.68,8006.0,92.7376,92.7475,92.6882,92.6981,8006.0
2025-03-03 10:20:00,93.67,93.69,93.65,93.69,13844.0,92.6882,92.7079,92.6684,92.7079,13844.0
2025-03-03 10:25:00,93.69,93.69,93.66,93.67,16121.0,92.7079,92.7079,92.6783,92.6882,16121.0
2025-03-03 10:30:00,93.67,93.67,93.64,93.64,11832.0,92.6882,92.6882,92.6585,92.6585,11832.0
2025-03-03 10:35:00,93.64,93.71,93.63,93.7,7788.0,92.6585,92.7277,92.6486,92.7178,7788.0
2025-03-03 10:40:00,93.7,93.71,93.66,93.69,8130.0,92.7178,92.7277,92.6783,92.7079,8130.0
2025-03-03 10:45:00,93.69,93.69,93.66,93.68,6733.0,92.7079,92.7079,92.6783,92.6981,6733.0
2025-03-03 10:50:00,93.68,93.7,93.66,93.67,6236.0,92.6981,92.7178,92.6783,92.6882,6236.0
2025-03-03 10:55:00,93.67,93.73,93.67,93.69,13623.0,92.6882,92.7475,92.6882,92.7079,13623.0
2025-03-03 11:00:00,93.69,93.7,93.63,93.66,11061.0,92.7079,92.7178,92.6486,92.6783,11061.0
2025-03-03 11:05:00,93.66,93.67,93.63,93.63,45121.0,92.6783,92.6882,92.6486,92.6486,45121.0
2025-03-03 11:10:00,93.63,93.64,93.61,93.64,14668.0,92.6486,92.6585,92.6288,92.6585,14668.0
2025-03-03 11:15:00,93.64,93.69,93.63,93.66,69002.0,92.6585,92.7079,92.6486,92.6783,69002.0
2025-03-03 11:20:00,93.66,93.69,93.66,93.68,2708.0,92.6783,92.7079,92.6783,92.6981,2708.0
2025-03-03 11:25:00,93.69,93.74,93.69,93.72,6809.0,92.7079,92.7574,92.7079,92.7376,6809.0
2025-03-03 11:30:00,93.72,93.75,93.72,93.73,7755.0,92.7376,92.7673,92.7376,92.7475,7755.0
2025-03-03 11:35:00,93.72,93.76,93.71,93.73,3932.0,92.7376,92.7772,92.7277,92.7475,3932.0
2025-03-03 11:40:00,93.74,93.76,93.72,93.72,9297.0,92.7574,92.7772,92.7376,92.7376,9297.0
2025-03-03 11:45:00,93.72,93.73,93.7,93.7,4882.0,92.7376,92.7475,92.7178,92.7178,4882.0
2025-03-03 11:50:00,93.69,93.7,93.67,93.68,28607.0,92.7079,92.7178,92.6882,92.6981,28607.0
2025-03-03 11:55:00,93.69,93.72,93.68,93.72,9713.0,92.7079,92.7376,92.6981,92.7376,9713.0
2025-03-03 12:00:00,93.72,93.72,93.69,93.7,3775.0,92.7376,92.7376,92.7079,92.7178,3775.0
2025-03-03 12:05:00,93.69,93.71,93.69,93.7,4234.0,92.7079,92.7277,92.7079,92.7178,4234.0
2025-03-03 12:10:00,93.7,93.72,93.69,93.7,8247.0,92.7178,92.7376,92.7079,92.7178,8247.0
2025-03-03 12:15:00,93.7,93.73,93.69,93.69,33264.0,92.7178,92.7475,92.7079,92.7079,33264.0
2025-03-03 12:20:00,93.69,93.69,93.65,93.66,7635.0,92.7079,92.7079,92.6684,92.6783,7635.0
2025-03-03 12:25:00,93.67,93.68,93.66,93.67,21639.0,92.6882,92.6981,92.6783,92.6882,21639.0
2025-03-03 12:30:00,93.67,93.7,93.67,93.69,18512.0,92.6882,92.7178,92.6882,92.7079,18512.0
2025-03-03 12:35:00,93.69,93.71,93.68,93.7,30151.0,92.7079,92.7277,92.6981,92.7178,30151.0
2025-03-03 12:40:00,93.7,93.73,93.7,93.72,116239.0,92.7178,92.7475,92.7178,92.7376,116239.0
2025-03-03 12:45:00,93.73,93.77,93.72,93.74,16523.0,92.7475,92.7871,92.7376,92.7574,16523.0
2025-03-03 12:50:00,93.74,93.77,93.74,93.76,27870.0,92.7574,92.7871,92.7574,92.7772,27870.0
2025-03-03 12:55:00,93.77,93.77,93.74,93.74,9948.0,92.7871,92.7871,92.7574,92.7574,9948.0
2025-03-03 13:00:00,93.74,93.76,93.74,93.75,10325.0,92.7574,92.7772,92.7574,92.7673,10325.0
2025-03-03 13:05:00,93.75,93.78,93.75,93.78,6471.0,92.7673,92.797,92.7673,92.797,6471.0
2025-03-03 13:10:00,93.78,93.81,93.78,93.8,10876.0,92.797,92.8267,92.797,92.8168,10876.0
2025-03-03 13:15:00,93.81,93.81,93.79,93.8,22146.0,92.8267,92.8267,92.8069,92.8168,22146.0
2025-03-03 13:20:00,93.8,93.83,93.79,93.79,8227.0,92.8168,92.8465,92.8069,92.8069,8227.0
2025-03-03 13:25:00,93.79,93.82,93.79,93.82,8642.0,92.8069,92.8366,92.8069,92.8366,8642.0
2025-03-03 13:30:00,93.83,93.85,93.82,93.84,24891.0,92.8465,92.8663,92.8366,92.8564,24891.0
2025-03-03 13:35:00,93.83,93.84,93.82,93.84,5188.0,92.8465,92.8564,92.8366,92.8564,5188.0
2025-03-03 13:40:00,93.84,93.85,93.81,93.81,15969.0,92.8564,92.8663,92.8267,92.8267,15969.0
2025-03-03 13:45:00,93.81,93.83,93.77,93.8,20432.0,92.8267,92.8465,92.7871,92.8168,20432.0
2025-03-03 13:50:00,93.81,93.81,93.79,93.81,25522.0,92.8267,92.8267,92.8069,92.8267,25522.0
2025-03-03 13:55:00,93.81,93.82,93.78,93.78,15881.0,92.8267,92.8366,92.797,92.797,15881.0
2025-03-03 14:00:00,93.78,93.79,93.76,93.78,83305.0,92.797,92.8069,92.7772,92.797,83305.0
2025-03-03 14:05:00,93.79,93.8,93.76,93.77,16485.0,92.8069,92.8168,92.7772,92.7871,16485.0
2025-03-03 14:10:00,93.78,93.81,93.77,93.81,51477.0,92.797,92.8267,92.7871,92.8267,51477.0
2025-03-03 14:15:00,93.8,93.82,93.79,93.81,6066.0,92.8168,92.8366,92.8069,92.8267,6066.0
2025-03-03 14:20:00,93.81,93.81,93.77,93.78,6096.0,92.8267,92.8267,92.7871,92.797,6096.0
2025-03-03 14:25:00,93.78,93.8,93.77,93.77,12951.0,92.797,92.8168,92.7871,92.7871,12951.0
2025-03-03 14:30:00,93.78,93.78,93.75,93.76,40273.0,92.797,92.797,92.7673,92.7772,40273.0
2025-03-03 14:35:00,93.76,93.77,93.75,93.76,38232.0,92.7772,92.7871,92.7673,92.7772,38232.0
2025-03-03 14:40:00,93.77,93.77,93.73,93.77,13049.0,92.7871,92.7871,92.7475,92.7871,13049.0
2025-03-03 14:45:00,93.77,93.79,93.75,93.76,43736.0,92.7871,92.8069,92.7673,92.7772,43736.0
2025-03-03 14:50:00,93.76,93.79,93.74,93.79,34711.0,92.7772,92.8069,92.7574,92.8069,34711.0
2025-03-03 14:55:00,93.8,93.83,93.79,93.8,32890.0,92.8168,92.8465,92.8069,92.8168,32890.0
2025-03-03 15:00:00,93.8,93.84,93.78,93.83,20801.0,92.8168,92.8564,92.797,92.8465,20801.0
2025-03-03 15:05:00,93.84,93.85,93.8,93.82,23326.0,92.8564,92.8663,92.8168,92.8366,23326.0
2025-03-03 15:10:00,93.83,93.86,93.82,93.86,5314.0,92.8465,92.8762,92.8366,92.8762,5314.0
2025-03-03 15:15:00,93.85,93.89,93.85,93.86,68436.0,92.8663,92.9059,92.8663,92.8762,68436.0
2025-03-03 15:20:00,93.86,93.87,93.85,93.85,18104.0,92.8762,92.8861,92.8663,92.8663,18104.0
2025-03-03 15:25:00,93.85,93.9,93.85,93.88,20208.0,92.8663,92.9157,92.8663,92.896,20208.0
2025-03-03 15:30:00,93.89,93.9,93.86,93.88,20885.0,92.9059,92.9157,92.8762,92.896,20885.0
2025-03-03 15:35:00,93.88,93.92,93.88,93.92,26189.0,92.896,92.9355,92.896,92.9355,26189.0
2025-03-03 15:40:00,93.92,93.97,93.91,93.97,109621.0,92.9355,92.985,92.9256,92.985,109621.0
2025-03-03 15:45:00,93.97,93.97,93.93,93.95,36201.0,92.985,92.985,92.9454,92.9652,36201.0
2025-03-03 15:50:00,93.95,93.96,93.9,93.92,34030.0,92.9652,92.9751,92.9157,92.9355,34030.0
2025-03-03 15:55:00,93.92,93.92,93.87,93.9,20653.0,92.9355,92.9355,92.8861,92.9157,20653.0
2025-03-04 09:30:00,94.01,94.09,93.96,94.08,20779.0,93.0246,93.1038,92.9751,93.0939,20779.0
2025-03-04 09:35:00,94.08,94.09,94.01,94.04,103426.0,93.0939,93.1038,93.0246,93.0543,103426.0
2025-03-04 09:40:00,94.04,94.06,94.01,94.02,23989.0,93.0543,93.0741,93.0246,93.0345,23989.0
2025-03-04 09:45:00,94.03,94.04,93.98,94.03,14616.0,93.0444,93.0543,92.9949,93.0444,14616.0
2025-03-04 09:50:00,94.04,94.06,94.01,94.03,14210.0,93.0543,93.0741,93.0246,93.0444,14210.0
2025-03-04 09:55:00,94.03,94.03,93.99,94.03,2878.0,93.0444,93.0444,93.0048,93.0444,2878.0
2025-03-04 10:00:00,94.04,94.07,94.0,94.01,56560.0,93.0543,93.084,93.0147,93.0246,56560.0
2025-03-04 10:05:00,94.01,94.09,94.0,94.08,14061.0,93.0246,93.1038,93.0147,93.0939,14061.0
2025-03-04 10:10:00,94.08,94.13,94.08,94.11,24359.0,93.0939,93.1433,93.0939,93.1235,24359.0
2025-03-04 10:15:00,94.11,94.14,94.09,94.09,36874.0,93.1235,93.1532,93.1038,93.1038,36874.0
2025-03-04 10:20:00,94.09,94.1,94.05,94.08,48821.0,93.1038,93.1137,93.0642,93.0939,48821.0
2025-03-04 10:25:00,94.08,94.08,94.02,94.06,54905.0,93.0939,93.0939,93.0345,93.0741,54905.0
2025-03-04 10:30:00,94.07,94.07,93.97,94.0,87751.0,93.084,93.084,92.985,93.0147,87751.0
2025-03-04 10:35:00,93.99,94.01,93.93,94.01,67159.0,93.0048,93.0246,92.9454,93.0246,67159.0
2025-03-04 10:40:00,94.01,94.02,93.95,93.97,356147.0,93.0246,93.0345,92.9652,92.985,356147.0
2025-03-04 10:45:00,93.97,94.0,93.94,93.96,84141.0,92.985,93.0147,92.9553,92.9751,84141.0
2025-03-04 10:50:00,93.97,94.03,93.95,93.95,159655.0,92.985,93.0444,92.9652,92.9652,159655.0
2025-03-04 10:55:00,93.95,93.99,93.94,93.97,48031.0,92.9652,93.0048,92.9553,92.985,48031.0
2025-03-04 11:00:00,93.97,94.02,93.96,94.0,19998.0,92.985,93.0345,92.9751,93.0147,19998.0
2025-03-04 11:05:00,94.02,94.06,94.01,94.06,7981.0,93.0345,93.0741,93.0246,93.0741,7981.0
2025-03-04 11:10:00,94.05,94.06,93.99,93.99,8920.0,93.0642,93.0741,93.0048,93.0048,8920.0
2025-03-04 11:15:00,93.98,94.0,93.95,93.98,9072.0,92.9949,93.0147,92.9652,92.9949,9072.0
2025-03-04 11:20:00,93.98,94.01,93.96,94.01,7857.0,92.9949,93.0246,92.9751,93.0246,7857.0
2025-03-04 11:25:00,94.01,94.04,93.98,94.03,18338.0,93.0246,93.0543,92.9949,93.0444,18338.0
2025-03-04 11:30:00,94.01,94.02,93.95,93.96,10909.0,93.0246,93.0345,92.9652,92.9751,10909.0
2025-03-04 11:35:00,93.97,93.97,93.92,93.93,61954.0,92.985,92.985,92.9355,92.9454,61954.0
2025-03-04 11:40:00,93.93,93.93,93.86,93.9,26128.0,92.9454,92.9454,92.8762,92.9157,26128.0
2025-03-04 11:45:00,93.9,93.91,93.89,93.9,16583.0,92.9157,92.9256,92.9059,92.9157,16583.0
2025-03-04 11:50:00,93.9,93.9,93.87,93.88,19735.0,92.9157,92.9157,92.8861,92.896,19735.0
2025-03-04 11:55:00,93.88,93.89,93.84,93.86,10657.0,92.896,92.9059,92.8564,92.8762,10657.0
2025-03-04 12:00:00,93.86,93.91,93.85,93.89,7352.0,92.8762,92.9256,92.8663,92.9059,7352.0
2025-03-04 12:05:00,93.89,93.92,93.88,93.9,12079.0,92.9059,92.9355,92.896,92.9157,12079.0
2025-03-04 12:10:00,93.9,93.9,93.86,93.9,34185.0,92.9157,92.9157,92.8762,92.9157,34185.0
2025-03-04 12:15:00,93.89,93.89,93.84,93.84,64189.0,92.9059,92.9059,92.8564,92.8564,64189.0
2025-03-04 12:20:00,93.85,93.87,93.83,93.86,35446.0,92.8663,92.8861,92.8465,92.8762,35446.0
2025-03-04 12:25:00,93.85,93.85,93.8,93.81,17927.0,92.8663,92.8663,92.8168,92.8267,17927.0
2025-03-04 12:30:00,93.82,93.87,93.82,93.84,10475.0,92.8366,92.8861,92.8366,92.8564,10475.0
2025-03-04 12:35:00,93.84,93.88,93.84,93.87,25367.0,92.8564,92.896,92.8564,92.8861,25367.0
2025-03-04 12:40:00,93.87,93.91,93.86,93.89,11406.0,92.8861,92.9256,92.8762,92.9059,11406.0
2025-03-04 12:45:00,93.9,93.91,93.84,93.84,5703.0,92.9157,92.9256,92.8564,92.8564,5703.0
2025-03-04 12:50:00,93.85,93.91,93.85,93.88,8623.0,92.8663,92.9256,92.8663,92.896,8623.0
2025-03-04 12:55:00,93.88,93.89,93.86,93.87,6084.0,92.896,92.9059,92.8762,92.8861,6084.0
2025-03-04 13:00:00,93.86,93.89,93.84,93.84,19059.0,92.8762,92.9059,92.8564,92.8564,19059.0
2025-03-04 13:05:00,93.84,93.85,93.72,93.72,18103.0,92.8564,92.8663,92.7376,92.7376,18103.0
2025-03-04 13:10:00,93.72,93.74,93.68,93.69,12947.0,92.7376,92.7574,92.6981,92.7079,12947.0
2025-03-04 13:15:00,93.69,93.76,93.67,93.7,38304.0,92.7079,92.7772,92.6882,92.7178,38304.0
2025-03-04 13:20:00,93.7,93.72,93.69,93.7,114315.0,92.7178,92.7376,92.7079,92.7178,114315.0
2025-03-04 13:25:00,93.68,93.73,93.66,93.7,64085.0,92.6981,92.7475,92.6783,92.7178,64085.0
2025-03-04 13:30:00,93.7,93.74,93.7,93.72,13017.0,92.7178,92.7574,92.7178,92.7376,13017.0
2025-03-04 13:35:00,93.72,93.75,93.71,93.72,16212.0,92.7376,92.7673,92.7277,92.7376,16212.0
2025-03-04 13:40:00,93.72,93.74,93.69,93.72,4946.0,92.7376,92.7574,92.7079,92.7376,4946.0
2025-03-04 13:45:00,93.7,93.73,93.69,93.73,4311.0,92.7178,92.7475,92.7079,92.7475,4311.0
2025-03-04 13:50:00,93.73,93.73,93.65,93.66,35592.0,92.7475,92.7475,92.6684,92.6783,35592.0
2025-03-04 13:55:00,93.66,93.67,93.63,93.66,22637.0,92.6783,92.6882,92.6486,92.6783,22637.0
2025-03-04 14:00:00,93.66,93.67,93.62,93.67,30769.0,92.6783,92.6882,92.6387,92.6882,30769.0
2025-03-04 14:05:00,93.67,93.69,93.64,93.67,13162.0,92.6882,92.7079,92.6585,92.6882,13162.0
2025-03-04 14:10:00,93.66,93.68,93.64,93.64,42986.0,92.6783,92.6981,92.6585,92.6585,42986.0
2025-03-04 14:15:00,93.65,93.67,93.63,93.66,23082.0,92.6684,92.6882,92.6486,92.6783,23082.0
2025-03-04 14:20:00,93.66,93.67,93.63,93.64,50024.0,92.6783,92.6882,92.6486,92.6585,50024.0
2025-03-04 14:25:00,93.64,93.64,93.58,93.62,44086.0,92.6585,92.6585,92.5991,92.6387,44086.0
2025-03-04 14:30:00,93.62,93.68,93.61,93.65,21330.0,92.6387,92.6981,92.6288,92.6684,21330.0
2025-03-04 14:35:00,93.65,93.65,93.61,93.63,9779.0,92.6684,92.6684,92.6288,92.6486,9779.0
2025-03-04 14:40:00,93.62,93.62,93.6,93.61,10270.0,92.6387,92.6387,92.6189,92.6288,10270.0
2025-03-04 14:45:00,93.61,93.63,93.6,93.62,32678.0,92.6288,92.6486,92.6189,92.6387,32678.0
2025-03-04 14:50:00,93.62,93.63,93.6,93.63,27564.0,92.6387,92.6486,92.6189,92.6486,27564.0
2025-03-04 14:55:00,93.62,93.63,93.57,93.62,184381.0,92.6387,92.6486,92.5892,92.6387,184381.0
2025-03-04 15:00:00,93.62,93.67,93.62,93.66,20766.0,92.6387,92.6882,92.6387,92.6783,20766.0
2025-03-04 15:05:00,93.66,93.68,93.64,93.67,9247.0,92.6783,92.6981,92.6585,92.6882,9247.0
2025-03-04 15:10:00,93.68,93.68,93.65,93.66,32344.0,92.6981,92.6981,92.6684,92.6783,32344.0
2025-03-04 15:15:00,93.65,93.66,93.55,93.56,73597.0,92.6684,92.6783,92.5694,92.5793,73597.0
2025-03-04 15:20:00,93.56,93.57,93.51,93.52,40913.0,92.5793,92.5892,92.5298,92.5397,40913.0
2025-03-04 15:25:00,93.52,93.58,93.52,93.57,27366.0,92.5397,92.5991,92.5397,92.5892,27366.0
2025-03-04 15:30:00,93.57,93.61,93.57,93.58,34894.0,92.5892,92.6288,92.5892,92.5991,34894.0
2025-03-04 15:35:00,93.58,93.61,93.56,93.6,311081.0,92.5991,92.6288,92.5793,92.6189,311081.0
2025-03-04 15:40:00,93.6,93.62,93.57,93.58,51633.0,92.6189,92.6387,92.5892,92.5991,51633.0
2025-03-04 15:45:00,93.57,93.59,93.57,93.59,32483.0,92.5892,92.609,92.5892,92.609,32483.0
2025-03-04 15:50:00,93.59,93.64,93.59,93.63,84462.0,92.609,92.6585,92.609,92.6486,84462.0
2025-03-04 15:55:00,93.64,93.64,93.59,93.6,56677.0,92.6585,92.6585,92.609,92.6189,56677.0
2025-03-05 09:30:00,94.09,94.09,93.57,93.61,27953.0,93.1038,93.1038,92.5892,92.6288,27953.0
2025-03-05 09:35:00,93.62,93.68,93.59,93.67,33574.0,92.6387,92.6981,92.609,92.6882,33574.0
2025-03-05 09:40:00,93.67,93.7,93.65,93.69,20061.0,92.6882,92.7178,92.6684,92.7079,20061.0
2025-03-05 09:45:00,93.69,93.74,93.62,93.68,21403.0,92.7079,92.7574,92.6387,92.6981,21403.0
2025-03-05 09:50:00,93.68,93.7,93.61,93.7,133374.0,92.6981,92.7178,92.6288,92.7178,133374.0
2025-03-05 09:55:00,93.7,93.74,93.69,93.72,75945.0,92.7178,92.7574,92.7079,92.7376,75945.0
2025-03-05 10:00:00,93.7,93.7,93.47,93.47,40228.0,92.7178,92.7178,92.4903,92.4903,40228.0
2025-03-05 10:05:00,93.47,93.47,93.39,93.44,33169.0,92.4903,92.4903,92.4111,92.4606,33169.0
2025-03-05 10:10:00,93.44,93.56,93.44,93.56,34707.0,92.4606,92.5793,92.4606,92.5793,34707.0
2025-03-05 10:15:00,93.57,93.59,93.51,93.52,33493.0,92.5892,92.609,92.5298,92.5397,33493.0
2025-03-05 10:20:00,93.53,93.6,93.51,93.58,37113.0,92.5496,92.6189,92.5298,92.5991,37113.0
2025-03-05 10:25:00,93.59,93.59,93.47,93.49,29865.0,92.609,92.609,92.4903,92.51,29865.0
2025-03-05 10:30:00,93.5,93.52,93.45,93.45,27014.0,92.5199,92.5397,92.4705,92.4705,27014.0
2025-03-05 10:35:00,93.45,93.53,93.45,93.49,23899.0,92.4705,92.5496,92.4705,92.51,23899.0
2025-03-05 10:40:00,93.5,93.52,93.46,93.47,15443.0,92.5199,92.5397,92.4804,92.4903,15443.0
2025-03-05 10:45:00,93.46,93.46,93.38,93.39,45714.0,92.4804,92.4804,92.4012,92.4111,45714.0
2025-03-05 10:50:00,93.38,93.41,93.34,93.34,27975.0,92.4012,92.4309,92.3616,92.3616,27975.0
2025-03-05 10:55:00,93.34,93.37,93.32,93.36,35106.0,92.3616,92.3913,92.3418,92.3814,35106.0
2025-03-05 11:00:00,93.36,93.41,93.35,93.37,20582.0,92.3814,92.4309,92.3715,92.3913,20582.0
2025-03-05 11:05:00,93.36,93.41,93.36,93.41,41803.0,92.3814,92.4309,92.3814,92.4309,41803.0
2025-03-05 11:10:00,93.41,93.43,93.39,93.42,33070.0,92.4309,92.4507,92.4111,92.4408,33070.0
2025-03-05 11:15:00,93.41,93.46,93.4,93.44,7839.0,92.4309,92.4804,92.421,92.4606,7839.0
2025-03-05 11:20:00,93.44,93.48,93.42,93.47,21772.0,92.4606,92.5002,92.4408,92.4903,21772.0
2025-03-05 11:25:00,93.47,93.5,93.46,93.48,14496.0,92.4903,92.5199,92.4804,92.5002,14496.0
2025-03-05 11:30:00,93.48,93.52,93.46,93.52,48887.0,92.5002,92.5397,92.4804,92.5397,48887.0
2025-03-05 11:35:00,93.52,93.54,93.47,93.48,8368.0,92.5397,92.5595,92.4903,92.5002,8368.0
2025-03-05 11:40:00,93.49,93.51,93.44,93.47,22367.0,92.51,92.5298,92.4606,92.4903,22367.0
2025-03-05 11:45:00,93.47,93.47,93.43,93.43,54702.0,92.4903,92.4903,92.4507,92.4507,54702.0
2025-03-05 11:50:00,93.43,93.48,93.42,93.44,13147.0,92.4507,92.5002,92.4408,92.4606,13147.0
2025-03-05 11:55:00,93.44,93.44,93.32,93.36,17467.0,92.4606,92.4606,92.3418,92.3814,17467.0
2025-03-05 12:00:00,93.35,93.43,93.34,93.42,11620.0,92.3715,92.4507,92.3616,92.4408,11620.0
2025-03-05 12:05:00,93.41,93.42,93.39,93.4,71991.0,92.4309,92.4408,92.4111,92.421,71991.0
2025-03-05 12:10:00,93.38,93.41,93.38,93.39,32919.0,92.4012,92.4309,92.4012,92.4111,32919.0
2025-03-05 12:15:00,93.38,93.39,93.34,93.36,11865.0,92.4012,92.4111,92.3616,92.3814,11865.0
2025-03-05 12:20:00,93.37,93.37,93.34,93.37,11146.0,92.3913,92.3913,92.3616,92.3913,11146.0
2025-03-05 12:25:00,93.36,93.39,93.35,93.36,21942.0,92.3814,92.4111,92.3715,92.3814,21942.0
2025-03-05 12:30:00,93.35,93.35,93.32,93.33,35118.0,92.3715,92.3715,92.3418,92.3517,35118.0
2025-03-05 12:35:00,93.33,93.37,93.33,93.35,22927.0,92.3517,92.3913,92.3517,92.3715,22927.0
2025-03-05 12:40:00,93.36,93.36,93.32,93.32,15061.0,92.3814,92.3814,92.3418,92.3418,15061.0
2025-03-05 12:45:00,93.33,93.35,93.3,93.31,25328.0,92.3517,92.3715,92.322,92.3319,25328.0
2025-03-05 12:50:00,93.31,93.34,93.29,93.3,44286.0,92.3319,92.3616,92.3121,92.322,44286.0
2025-03-05 12:55:00,93.3,93.3,93.28,93.29,26021.0,92.322,92.322,92.3022,92.3121,26021.0
2025-03-05 13:00:00,93.29,93.31,93.28,93.31,21681.0,92.3121,92.3319,92.3022,92.3319,21681.0
2025-03-05 13:05:00,93.31,93.4,93.3,93.39,70340.0,92.3319,92.421,92.322,92.4111,70340.0
2025-03-05 13:10:00,93.38,93.39,93.27,93.31,32971.0,92.4012,92.4111,92.2924,92.3319,32971.0
2025-03-05 13:15:00,93.31,93.32,93.29,93.3,37898.0,92.3319,92.3418,92.3121,92.322,37898.0
2025-03-05 13:20:00,93.3,93.34,93.28,93.3,35876.0,92.322,92.3616,92.3022,92.322,35876.0
2025-03-05 13:25:00,93.29,93.32,93.29,93.31,15426.0,92.3121,92.3418,92.3121,92.3319,15426.0
2025-03-05 13:30:00,93.31,93.35,93.31,93.34,23772.0,92.3319,92.3715,92.3319,92.3616,23772.0
2025-03-05 13:35:00,93.34,93.37,93.32,93.33,19943.0,92.3616,92.3913,92.3418,92.3517,19943.0
2025-03-05 13:40:00,93.33,93.35,93.32,93.34,55465.0,92.3517,92.3715,92.3418,92.3616,55465.0
2025-03-05 13:45:00,93.34,93.34,93.3,93.31,14274.0,92.3616,92.3616,92.322,92.3319,14274.0
2025-03-05 13:50:00,93.31,93.32,93.29,93.31,9445.0,92.3319,92.3418,92.3121,92.3319,9445.0
2025-03-05 13:55:00,93.31,93.32,93.3,93.31,11013.0,92.3319,92.3418,92.322,92.3319,11013.0
2025-03-05 14:00:00,93.31,93.32,93.26,93.28,31548.0,92.3319,92.3418,92.2825,92.3022,31548.0
2025-03-05 14:05:00,93.28,93.28,93.23,93.26,24049.0,92.3022,92.3022,92.2528,92.2825,24049.0
2025-03-05 14:10:00,93.25,93.26,93.24,93.25,40626.0,92.2726,92.2825,92.2627,92.2726,40626.0
2025-03-05 14:15:00,93.24,93.26,93.23,93.26,24869.0,92.2627,92.2825,92.2528,92.2825,24869.0
2025-03-05 14:20:00,93.25,93.26,93.24,93.24,23856.0,92.2726,92.2825,92.2627,92.2627,23856.0
2025-03-05 14:25:00,93.25,93.27,93.24,93.27,18965.0,92.2726,92.2924,92.2627,92.2924,18965.0
2025-03-05 14:30:00,93.27,93.28,93.26,93.28,65679.0,92.2924,92.3022,92.2825,92.3022,65679.0
2025-03-05 14:35:00,93.28,93.29,93.27,93.28,65718.0,92.3022,92.3121,92.2924,92.3022,65718.0
2025-03-05 14:40:00,93.28,93.29,93.26,93.28,22280.0,92.3022,92.3121,92.2825,92.3022,22280.0
2025-03-05 14:45:00,93.28,93.32,93.27,93.32,22632.0,92.3022,92.3418,92.2924,92.3418,22632.0
2025-03-05 14:50:00,93.32,93.32,93.28,93.28,22724.0,92.3418,92.3418,92.3022,92.3022,22724.0
2025-03-05 14:55:00,93.28,93.33,93.28,93.3,33950.0,92.3022,92.3517,92.3022,92.322,33950.0
2025-03-05 15:00:00,93.29,93.34,93.29,93.34,34701.0,92.3121,92.3616,92.3121,92.3616,34701.0
2025-03-05 15:05:00,93.34,93.34,93.3,93.3,43414.0,92.3616,92.3616,92.322,92.322,43414.0
2025-03-05 15:10:00,93.3,93.3,93.26,93.29,39427.0,92.322,92.322,92.2825,92.3121,39427.0
2025-03-05 15:15:00,93.28,93.28,93.23,93.24,34402.0,92.3022,92.3022,92.2528,92.2627,34402.0
2025-03-05 15:20:00,93.23,93.27,93.22,93.26,35140.0,92.2528,92.2924,92.2429,92.2825,35140.0
2025-03-05 15:25:00,93.26,93.27,93.24,93.26,56003.0,92.2825,92.2924,92.2627,92.2825,56003.0
2025-03-05 15:30:00,93.26,93.28,93.25,93.27,14050.0,92.2825,92.3022,92.2726,92.2924,14050.0
2025-03-05 15:35:00,93.26,93.28,93.26,93.27,18004.0,92.2825,92.3022,92.2825,92.2924,18004.0
2025-03-05 15:40:00,93.27,93.28,93.26,93.28,22438.0,92.2924,92.3022,92.2825,92.3022,22438.0
2025-03-05 15:45:00,93.28,93.3,93.25,93.26,54112.0,92.3022,92.322,92.2726,92.2825,54112.0
2025-03-05 15:50:00,93.26,93.28,93.24,93.25,19034.0,92.2825,92.3022,92.2627,92.2726,19034.0
2025-03-05 15:55:00,93.25,93.25,93.22,93.23,35340.0,92.2726,92.2726,92.2429,92.2528,35340.0
2025-03-06 09:30:00,93.25,93.25,93.14,93.21,48495.0,92.2726,92.2726,92.1637,92.233,48495.0
2025-03-06 09:35:00,93.22,93.28,93.16,93.17,37950.0,92.2429,92.3022,92.1835,92.1934,37950.0
2025-03-06 09:40:00,93.17,93.23,93.16,93.22,20738.0,92.1934,92.2528,92.1835,92.2429,20738.0
2025-03-06 09:45:00,93.22,93.22,93.16,93.18,27855.0,92.2429,92.2429,92.1835,92.2033,27855.0
2025-03-06 09:50:00,93.17,93.18,93.11,93.12,11852.0,92.1934,92.2033,92.134,92.1439,11852.0
2025-03-06 09:55:00,93.12,93.16,93.11,93.16,9855.0,92.1439,92.1835,92.134,92.1835,9855.0
2025-03-06 10:00:00,93.17,93.18,93.11,93.13,39126.0,92.1934,92.2033,92.134,92.1538,39126.0
2025-03-06 10:05:00,93.12,93.12,93.02,93.04,16048.0,92.1439,92.1439,92.045,92.0648,16048.0
2025-03-06 10:10:00,93.04,93.07,93.02,93.03,30267.0,92.0648,92.0944,92.045,92.0549,30267.0
2025-03-06 10:15:00,93.03,93.05,93.0,93.03,21119.0,92.0549,92.0747,92.0252,92.0549,21119.0
2025-03-06 10:20:00,93.02,93.03,92.94,92.96,28697.0,92.045,92.0549,91.9658,91.9856,28697.0
2025-03-06 10:25:00,92.94,92.96,92.9,92.92,6415.0,91.9658,91.9856,91.9262,91.946,6415.0
2025-03-06 10:30:00,92.92,92.99,92.91,92.97,18461.0,91.946,92.0153,91.9361,91.9955,18461.0
2025-03-06 10:35:00,92.97,92.98,92.94,92.96,8567.0,91.9955,92.0054,91.9658,91.9856,8567.0
2025-03-06 10:40:00,92.97,92.98,92.94,92.97,8045.0,91.9955,92.0054,91.9658,91.9955,8045.0
2025-03-06 10:45:00,92.95,92.99,92.95,92.99,13004.0,91.9757,92.0153,91.9757,92.0153,13004.0
2025-03-06 10:50:00,92.98,93.03,92.98,93.03,15247.0,92.0054,92.0549,92.0054,92.0549,15247.0
2025-03-06 10:55:00,93.04,93.08,93.03,93.05,10667.0,92.0648,92.1043,92.0549,92.0747,10667.0
2025-03-06 11:00:00,93.02,93.04,93.01,93.01,11878.0,92.045,92.0648,92.0351,92.0351,11878.0
2025-03-06 11:05:00,93.02,93.02,92.97,92.98,35629.0,92.045,92.045,91.9955,92.0054,35629.0
2025-03-06 11:10:00,92.98,92.99,92.96,92.98,11096.0,92.0054,92.0153,91.9856,92.0054,11096.0
2025-03-06 11:15:00,92.98,92.99,92.96,92.97,17636.0,92.0054,92.0153,91.9856,91.9955,17636.0
2025-03-06 11:20:00,92.97,93.03,92.96,93.0,12556.0,91.9955,92.0549,91.9856,92.0252,12556.0
2025-03-06 11:25:00,93.0,93.06,92.99,93.02,14774.0,92.0252,92.0846,92.0153,92.045,14774.0
2025-03-06 11:30:00,93.03,93.05,92.99,93.01,16223.0,92.0549,92.0747,92.0153,92.0351,16223.0
2025-03-06 11:35:00,92.99,93.1,92.99,93.1,17839.0,92.0153,92.1241,92.0153,92.1241,17839.0
2025-03-06 11:40:00,93.1,93.11,93.08,93.1,16062.0,92.1241,92.134,92.1043,92.1241,16062.0
2025-03-06 11:45:00,93.09,93.12,93.07,93.11,13129.0,92.1142,92.1439,92.0944,92.134,13129.0
2025-03-06 11:50:00,93.12,93.15,93.11,93.15,21867.0,92.1439,92.1736,92.134,92.1736,21867.0
2025-03-06 11:55:00,93.15,93.17,93.12,93.16,16563.0,92.1736,92.1934,92.1439,92.1835,16563.0
2025-03-06 12:00:00,93.15,93.18,93.11,93.18,14956.0,92.1736,92.2033,92.134,92.2033,14956.0
2025-03-06 12:05:00,93.19,93.24,93.18,93.2,84146.0,92.2132,92.2627,92.2033,92.2231,84146.0
2025-03-06 12:10:00,93.2,93.24,93.16,93.23,38732.0,92.2231,92.2627,92.1835,92.2528,38732.0
2025-03-06 12:15:00,93.24,93.26,93.22,93.24,10642.0,92.2627,92.2825,92.2429,92.2627,10642.0
2025-03-06 12:20:00,93.24,93.24,93.19,93.22,19977.0,92.2627,92.2627,92.2132,92.2429,19977.0
2025-03-06 12:25:00,93.22,93.26,93.21,93.25,43129.0,92.2429,92.2825,92.233,92.2726,43129.0
2025-03-06 12:30:00,93.25,93.26,93.22,93.23,6961.0,92.2726,92.2825,92.2429,92.2528,6961.0
2025-03-06 12:35:00,93.23,93.26,93.22,93.25,10144.0,92.2528,92.2825,92.2429,92.2726,10144.0
2025-03-06 12:40:00,93.26,93.26,93.22,93.23,11782.0,92.2825,92.2825,92.2429,92.2528,11782.0
2025-03-06 12:45:00,93.24,93.29,93.23,93.27,37024.0,92.2627,92.3121,92.2528,92.2924,37024.0
2025-03-06 12:50:00,93.27,93.27,93.23,93.23,8888.0,92.2924,92.2924,92.2528,92.2528,8888.0
2025-03-06 12:55:00,93.24,93.24,93.2,93.2,15612.0,92.2627,92.2627,92.2231,92.2231,15612.0
2025-03-06 13:00:00,93.2,93.25,93.2,93.23,16606.0,92.2231,92.2726,92.2231,92.2528,16606.0
2025-03-06 13:05:00,93.23,93.27,93.23,93.25,30892.0,92.2528,92.2924,92.2528,92.2726,30892.0
2025-03-06 13:10:00,93.26,93.26,93.23,93.25,59169.0,92.2825,92.2825,92.2528,92.2726,59169.0
2025-03-06 13:15:00,93.26,93.26,93.2,93.2,15426.0,92.2825,92.2825,92.2231,92.2231,15426.0
2025-03-06 13:20:00,93.2,93.24,93.18,93.19,38970.0,92.2231,92.2627,92.2033,92.2132,38970.0
2025-03-06 13:25:00,93.19,93.23,93.18,93.23,22981.0,92.2132,92.2528,92.2033,92.2528,22981.0
2025-03-06 13:30:00,93.22,93.22,93.18,93.2,14171.0,92.2429,92.2429,92.2033,92.2231,14171.0
2025-03-06 13:35:00,93.2,93.25,93.19,93.24,35523.0,92.2231,92.2726,92.2132,92.2627,35523.0
2025-03-06 13:40:00,93.25,93.28,93.24,93.27,12537.0,92.2726,92.3022,92.2627,92.2924,12537.0
2025-03-06 13:45:00,93.27,93.28,93.24,93.25,5591.0,92.2924,92.3022,92.2627,92.2726,5591.0
2025-03-06 13:50:00,93.26,93.26,93.19,93.23,20963.0,92.2825,92.2825,92.2132,92.2528,20963.0
2025-03-06 13:55:00,93.23,93.25,93.22,93.23,28572.0,92.2528,92.2726,92.2429,92.2528,28572.0
2025-03-06 14:00:00,93.23,93.24,93.2,93.22,23358.0,92.2528,92.2627,92.2231,92.2429,23358.0
2025-03-06 14:05:00,93.23,93.23,93.18,93.18,67497.0,92.2528,92.2528,92.2033,92.2033,67497.0
2025-03-06 14:10:00,93.18,93.21,93.17,93.2,43714.0,92.2033,92.233,92.1934,92.2231,43714.0
2025-03-06 14:15:00,93.2,93.23,93.18,93.22,16665.0,92.2231,92.2528,92.2033,92.2429,16665.0
2025-03-06 14:20:00,93.23,93.23,93.21,93.23,298219.0,92.2528,92.2528,92.233,92.2528,298219.0
2025-03-06 14:25:00,93.23,93.25,93.21,93.22,28521.0,92.2528,92.2726,92.233,92.2429,28521.0
2025-03-06 14:30:00,93.22,93.23,93.2,93.2,24444.0,92.2429,92.2528,92.2231,92.2231,24444.0
2025-03-06 14:35:00,93.2,93.24,93.2,93.22,15665.0,92.2231,92.2627,92.2231,92.2429,15665.0
2025-03-06 14:40:00,93.22,93.22,93.18,93.2,43795.0,92.2429,92.2429,92.2033,92.2231,43795.0
2025-03-06 14:45:00,93.2,93.21,93.17,93.18,54012.0,92.2231,92.233,92.1934,92.2033,54012.0
2025-03-06 14:50:00,93.18,93.23,93.15,93.22,37928.0,92.2033,92.2528,92.1736,92.2429,37928.0
2025-03-06 14:55:00,93.23,93.26,93.2,93.25,17226.0,92.2528,92.2825,92.2231,92.2726,17226.0
2025-03-06 15:00:00,93.26,93.28,93.23,93.23,55993.0,92.2825,92.3022,92.2528,92.2528,55993.0
2025-03-06 15:05:00,93.24,93.25,93.21,93.22,23801.0,92.2627,92.2726,92.233,92.2429,23801.0
2025-03-06 15:10:00,93.21,93.23,93.2,93.21,61311.0,92.233,92.2528,92.2231,92.233,61311.0
2025-03-06 15:15:00,93.2,93.23,93.18,93.2,54556.0,92.2231,92.2528,92.2033,92.2231,54556.0
2025-03-06 15:20:00,93.2,93.23,93.19,93.23,70598.0,92.2231,92.2528,92.2132,92.2528,70598.0
2025-03-06 15:25:00,93.23,93.23,93.2,93.2,18347.0,92.2528,92.2528,92.2231,92.2231,18347.0
2025-03-06 15:30:00,93.2,93.24,93.2,93.21,59303.0,92.2231,92.2627,92.2231,92.233,59303.0
2025-03-06 15:35:00,93.22,93.23,93.19,93.22,56409.0,92.2429,92.2528,92.2132,92.2429,56409.0
2025-03-06 15:40:00,93.23,93.23,93.19,93.21,51223.0,92.2528,92.2528,92.2132,92.233,51223.0
2025-03-06 15:45:00,93.21,93.22,93.18,93.19,34349.0,92.233,92.2429,92.2033,92.2132,34349.0
2025-03-06 15:50:00,93.19,93.19,93.16,93.18,44291.0,92.2132,92.2132,92.1835,92.2033,44291.0
2025-03-06 15:55:00,93.18,93.21,93.16,93.2,91166.0,92.2033,92.233,92.1835,92.2231,91166.0
2025-03-07 09:30:00,93.56,93.6,93.23,93.55,23252.0,92.5793,92.6189,92.2528,92.5694,23252.0
2025-03-07 09:35:00,93.53,93.6,93.51,93.56,28454.0,92.5496,92.6189,92.5298,92.5793,28454.0
2025-03-07 09:40:00,93.57,93.57,93.47,93.5,46509.0,92.5892,92.5892,92.4903,92.5199,46509.0
2025-03-07 09:45:00,93.5,93.5,93.43,93.46,16742.0,92.5199,92.5199,92.4507,92.4804,16742.0
2025-03-07 09:50:00,93.46,93.48,93.4,93.41,31499.0,92.4804,92.5002,92.421,92.4309,31499.0
2025-03-07 09:55:00,93.42,93.48,93.41,93.48,16613.0,92.4408,92.5002,92.4309,92.5002,16613.0
2025-03-07 10:00:00,93.49,93.52,93.39,93.4,19676.0,92.51,92.5397,92.4111,92.421,19676.0
2025-03-07 10:05:00,93.42,93.42,93.37,93.41,45265.0,92.4408,92.4408,92.3913,92.4309,45265.0
2025-03-07 10:10:00,93.41,93.46,93.4,93.43,18996.0,92.4309,92.4804,92.421,92.4507,18996.0
2025-03-07 10:15:00,93.44,93.5,93.43,93.48,4239.0,92.4606,92.5199,92.4507,92.5002,4239.0
2025-03-07 10:20:00,93.48,93.5,93.44,93.44,218896.0,92.5002,92.5199,92.4606,92.4606,218896.0
2025-03-07 10:25:00,93.45,93.48,93.43,93.44,20979.0,92.4705,92.5002,92.4507,92.4606,20979.0
2025-03-07 10:30:00,93.45,93.56,93.44,93.56,7349.0,92.4705,92.5793,92.4606,92.5793,7349.0
2025-03-07 10:35:00,93.58,93.6,93.55,93.56,20455.0,92.5991,92.6189,92.5694,92.5793,20455.0
2025-03-07 10:40:00,93.57,93.58,93.53,93.54,23303.0,92.5892,92.5991,92.5496,92.5595,23303.0
2025-03-07 10:45:00,93.54,93.54,93.35,93.38,81245.0,92.5595,92.5595,92.3715,92.4012,81245.0
2025-03-07 10:50:00,93.37,93.46,93.36,93.43,13628.0,92.3913,92.4804,92.3814,92.4507,13628.0
2025-03-07 10:55:00,93.42,93.44,93.4,93.43,7699.0,92.4408,92.4606,92.421,92.4507,7699.0
2025-03-07 11:00:00,93.42,93.46,93.39,93.44,23535.0,92.4408,92.4804,92.4111,92.4606,23535.0
2025-03-07 11:05:00,93.44,93.46,93.38,93.39,9974.0,92.4606,92.4804,92.4012,92.4111,9974.0
2025-03-07 11:10:00,93.4,93.46,93.39,93.44,13158.0,92.421,92.4804,92.4111,92.4606,13158.0
2025-03-07 11:15:00,93.45,93.5,93.43,93.49,16126.0,92.4705,92.5199,92.4507,92.51,16126.0
2025-03-07 11:20:00,93.48,93.51,93.47,93.49,28049.0,92.5002,92.5298,92.4903,92.51,28049.0
2025-03-07 11:25:00,93.5,93.54,93.49,93.52,11085.0,92.5199,92.5595,92.51,92.5397,11085.0
2025-03-07 11:30:00,93.51,93.51,93.48,93.5,23166.0,92.5298,92.5298,92.5002,92.5199,23166.0
2025-03-07 11:35:00,93.51,93.53,93.5,93.52,31085.0,92.5298,92.5496,92.5199,92.5397,31085.0
2025-03-07 11:40:00,93.52,93.58,93.5,93.51,23437.0,92.5397,92.5991,92.5199,92.5298,23437.0
2025-03-07 11:45:00,93.51,93.56,93.5,93.55,29612.0,92.5298,92.5793,92.5199,92.5694,29612.0
2025-03-07 11:50:00,93.55,93.57,93.54,93.57,14096.0,92.5694,92.5892,92.5595,92.5892,14096.0
2025-03-07 11:55:00,93.54,93.55,93.51,93.53,11304.0,92.5595,92.5694,92.5298,92.5496,11304.0
2025-03-07 12:00:00,93.52,93.52,93.49,93.51,48125.0,92.5397,92.5397,92.51,92.5298,48125.0
2025-03-07 12:05:00,93.51,93.6,93.51,93.59,11764.0,92.5298,92.6189,92.5298,92.609,11764.0
2025-03-07 12:10:00,93.59,93.6,93.55,93.56,19154.0,92.609,92.6189,92.5694,92.5793,19154.0
2025-03-07 12:15:00,93.56,93.57,93.54,93.55,15151.0,92.5793,92.5892,92.5595,92.5694,15151.0
2025-03-07 12:20:00,93.54,93.54,93.49,93.5,26933.0,92.5595,92.5595,92.51,92.5199,26933.0
2025-03-07 12:25:00,93.49,93.5,93.47,93.48,45590.0,92.51,92.5199,92.4903,92.5002,45590.0
2025-03-07 12:30:00,93.48,93.49,93.43,93.47,81788.0,92.5002,92.51,92.4507,92.4903,81788.0
2025-03-07 12:35:00,93.47,93.51,93.45,93.48,12438.0,92.4903,92.5298,92.4705,92.5002,12438.0
2025-03-07 12:40:00,93.48,93.49,93.44,93.45,10757.0,92.5002,92.51,92.4606,92.4705,10757.0
2025-03-07 12:45:00,93.45,93.45,93.38,93.42,43824.0,92.4705,92.4705,92.4012,92.4408,43824.0
2025-03-07 12:50:00,93.41,93.43,93.38,93.38,75995.0,92.4309,92.4507,92.4012,92.4012,75995.0
2025-03-07 12:55:00,93.38,93.45,93.37,93.43,24950.0,92.4012,92.4705,92.3913,92.4507,24950.0
2025-03-07 13:00:00,93.43,93.44,93.36,93.37,25811.0,92.4507,92.4606,92.3814,92.3913,25811.0
2025-03-07 13:05:00,93.36,93.36,93.3,93.33,21635.0,92.3814,92.3814,92.322,92.3517,21635.0
2025-03-07 13:10:00,93.32,93.33,93.28,93.28,17129.0,92.3418,92.3517,92.3022,92.3022,17129.0
2025-03-07 13:15:00,93.28,93.28,93.23,93.23,23963.0,92.3022,92.3022,92.2528,92.2528,23963.0
2025-03-07 13:20:00,93.24,93.25,93.22,93.25,9261.0,92.2627,92.2726,92.2429,92.2726,9261.0
2025-03-07 13:25:00,93.25,93.27,93.23,93.23,26065.0,92.2726,92.2924,92.2528,92.2528,26065.0
2025-03-07 13:30:00,93.24,93.28,93.23,93.25,114452.0,92.2627,92.3022,92.2528,92.2726,114452.0
2025-03-07 13:35:00,93.25,93.25,93.18,93.2,12287.0,92.2726,92.2726,92.2033,92.2231,12287.0
2025-03-07 13:40:00,93.2,93.22,93.18,93.21,18687.0,92.2231,92.2429,92.2033,92.233,18687.0
2025-03-07 13:45:00,93.2,93.21,93.17,93.2,83288.0,92.2231,92.233,92.1934,92.2231,83288.0
2025-03-07 13:50:00,93.2,93.2,93.15,93.17,24813.0,92.2231,92.2231,92.1736,92.1934,24813.0
2025-03-07 13:55:00,93.17,93.17,93.14,93.16,56898.0,92.1934,92.1934,92.1637,92.1835,56898.0
2025-03-07 14:00:00,93.15,93.16,93.11,93.13,17502.0,92.1736,92.1835,92.134,92.1538,17502.0
2025-03-07 14:05:00,93.13,93.17,93.12,93.16,17502.0,92.1538,92.1934,92.1439,92.1835,17502.0
2025-03-07 14:10:00,93.16,93.17,93.12,93.13,11795.0,92.1835,92.1934,92.1439,92.1538,11795.0
2025-03-07 14:15:00,93.14,93.14,93.1,93.11,26645.0,92.1637,92.1637,92.1241,92.134,26645.0
2025-03-07 14:20:00,93.11,93.12,93.09,93.09,27492.0,92.134,92.1439,92.1142,92.1142,27492.0
2025-03-07 14:25:00,93.1,93.12,93.07,93.08,22398.0,92.1241,92.1439,92.0944,92.1043,22398.0
2025-03-07 14:30:00,93.09,93.11,93.08,93.09,43580.0,92.1142,92.134,92.1043,92.1142,43580.0
2025-03-07 14:35:00,93.09,93.1,93.05,93.05,29902.0,92.1142,92.1241,92.0747,92.0747,29902.0
2025-03-07 14:40:00,93.06,93.09,93.05,93.07,58081.0,92.0846,92.1142,92.0747,92.0944,58081.0
2025-03-07 14:45:00,93.07,93.1,93.06,93.08,30890.0,92.0944,92.1241,92.0846,92.1043,30890.0
2025-03-07 14:50:00,93.08,93.1,93.07,93.09,12966.0,92.1043,92.1241,92.0944,92.1142,12966.0
2025-03-07 14:55:00,93.09,93.11,93.08,93.1,17767.0,92.1142,92.134,92.1043,92.1241,17767.0
2025-03-07 15:00:00,93.09,93.13,93.08,93.11,5494.0,92.1142,92.1538,92.1043,92.134,5494.0
2025-03-07 15:05:00,93.12,93.12,93.09,93.09,12780.0,92.1439,92.1439,92.1142,92.1142,12780.0
2025-03-07 15:10:00,93.1,93.11,93.08,93.11,8535.0,92.1241,92.134,92.1043,92.134,8535.0
2025-03-07 15:15:00,93.12,93.13,93.09,93.09,14222.0,92.1439,92.1538,92.1142,92.1142,14222.0
2025-03-07 15:20:00,93.1,93.11,93.09,93.09,37452.0,92.1241,92.134,92.1142,92.1142,37452.0
2025-03-07 15:25:00,93.1,93.12,93.08,93.12,15745.0,92.1241,92.1439,92.1043,92.1439,15745.0
2025-03-07 15:30:00,93.12,93.12,93.1,93.11,21159.0,92.1439,92.1439,92.1241,92.134,21159.0
2025-03-07 15:35:00,93.1,93.13,93.09,93.13,13752.0,92.1241,92.1538,92.1142,92.1538,13752.0
2025-03-07 15:40:00,93.13,93.14,93.11,93.11,10998.0,92.1538,92.1637,92.134,92.134,10998.0
2025-03-07 15:45:00,93.11,93.11,93.09,93.09,8206.0,92.134,92.134,92.1142,92.1142,8206.0
2025-03-07 15:50:00,93.09,93.1,93.08,93.09,39935.0,92.1142,92.1241,92.1043,92.1142,39935.0
2025-03-07 15:55:00,93.08,93.12,93.07,93.11,29574.0,92.1043,92.1439,92.0944,92.134,29574.0
2025-03-10 09:30:00,93.58,93.59,93.21,93.57,16587.0,92.5991,92.609,92.233,92.5892,16587.0
2025-03-10 09:35:00,93.56,93.58,93.51,93.56,28776.0,92.5793,92.5991,92.5298,92.5793,28776.0
2025-03-10 09:40:00,93.57,93.57,93.52,93.53,14156.0,92.5892,92.5892,92.5397,92.5496,14156.0
2025-03-10 09:45:00,93.53,93.59,93.52,93.56,23985.0,92.5496,92.609,92.5397,92.5793,23985.0
2025-03-10 09:50:00,93.57,93.61,93.55,93.59,23226.0,92.5892,92.6288,92.5694,92.609,23226.0
2025-03-10 09:55:00,93.59,93.59,93.54,93.56,8037.0,92.609,92.609,92.5595,92.5793,8037.0
2025-03-10 10:00:00,93.58,93.63,93.57,93.62,28107.0,92.5991,92.6486,92.5892,92.6387,28107.0
2025-03-10 10:05:00,93.61,93.67,93.6,93.66,318400.0,92.6288,92.6882,92.6189,92.6783,318400.0
2025-03-10 10:10:00,93.67,93.69,93.61,93.62,36213.0,92.6882,92.7079,92.6288,92.6387,36213.0
2025-03-10 10:15:00,93.62,93.66,93.6,93.66,18621.0,92.6387,92.6783,92.6189,92.6783,18621.0
2025-03-10 10:20:00,93.66,93.73,93.66,93.69,118548.0,92.6783,92.7475,92.6783,92.7079,118548.0
2025-03-10 10:25:00,93.68,93.7,93.67,93.7,9822.0,92.6981,92.7178,92.6882,92.7178,9822.0
2025-03-10 10:30:00,93.7,93.73,93.68,93.72,49276.0,92.7178,92.7475,92.6981,92.7376,49276.0
2025-03-10 10:35:00,93.73,93.74,93.68,93.7,10999.0,92.7475,92.7574,92.6981,92.7178,10999.0
2025-03-10 10:40:00,93.71,93.73,93.69,93.71,11850.0,92.7277,92.7475,92.7079,92.7277,11850.0
2025-03-10 10:45:00,93.72,93.75,93.71,93.73,21428.0,92.7376,92.7673,92.7277,92.7475,21428.0
2025-03-10 10:50:00,93.73,93.8,93.72,93.79,19967.0,92.7475,92.8168,92.7376,92.8069,19967.0
2025-03-10 10:55:00,93.79,93.82,93.78,93.8,18311.0,92.8069,92.8366,92.797,92.8168,18311.0
2025-03-10 11:00:00,93.79,93.79,93.75,93.78,12957.0,92.8069,92.8069,92.7673,92.797,12957.0
2025-03-10 11:05:00,93.76,93.78,93.73,93.73,10499.0,92.7772,92.797,92.7475,92.7475,10499.0
2025-03-10 11:10:00,93.74,93.76,93.74,93.75,6971.0,92.7574,92.7772,92.7574,92.7673,6971.0
2025-03-10 11:15:00,93.75,93.75,93.71,93.73,4948.0,92.7673,92.7673,92.7277,92.7475,4948.0
2025-03-10 11:20:00,93.73,93.75,93.69,93.69,5593.0,92.7475,92.7673,92.7079,92.7079,5593.0
2025-03-10 11:25:00,93.7,93.7,93.66,93.69,9350.0,92.7178,92.7178,92.6783,92.7079,9350.0
2025-03-10 11:30:00,93.68,93.69,93.64,93.65,13322.0,92.6981,92.7079,92.6585,92.6684,13322.0
2025-03-10 11:35:00,93.65,93.69,93.64,93.69,13396.0,92.6684,92.7079,92.6585,92.7079,13396.0
2025-03-10 11:40:00,93.69,93.75,93.68,93.75,9857056.0,92.7079,92.7673,92.6981,92.7673,9857056.0
2025-03-10 11:45:00,93.75,93.75,93.68,93.69,8360.0,92.7673,92.7673,92.6981,92.7079,8360.0
2025-03-10 11:50:00,93.68,93.7,93.66,93.68,34554.0,92.6981,92.7178,92.6783,92.6981,34554.0
2025-03-10 11:55:00,93.67,93.69,93.66,93.67,27537.0,92.6882,92.7079,92.6783,92.6882,27537.0
2025-03-10 12:00:00,93.66,93.69,93.65,93.68,10613.0,92.6783,92.7079,92.6684,92.6981,10613.0
2025-03-10 12:05:00,93.69,93.7,93.67,93.69,9450.0,92.7079,92.7178,92.6882,92.7079,9450.0
2025-03-10 12:10:00,93.69,93.71,93.65,93.68,62517.0,92.7079,92.7277,92.6684,92.6981,62517.0
2025-03-10 12:15:00,93.69,93.72,93.68,93.72,81994.0,92.7079,92.7376,92.6981,92.7376,81994.0
2025-03-10 12:20:00,93.71,93.72,93.69,93.7,5789.0,92.7277,92.7376,92.7079,92.7178,5789.0
2025-03-10 12:25:00,93.68,93.69,93.65,93.66,16578.0,92.6981,92.7079,92.6684,92.6783,16578.0
2025-03-10 12:30:00,93.67,93.67,93.61,93.62,196282.0,92.6882,92.6882,92.6288,92.6387,196282.0
2025-03-10 12:35:00,93.62,93.68,93.61,93.67,25651.0,92.6387,92.6981,92.6288,92.6882,25651.0
2025-03-10 12:40:00,93.67,93.67,93.65,93.67,7547.0,92.6882,92.6882,92.6684,92.6882,7547.0
2025-03-10 12:45:00,93.67,93.67,93.65,93.67,959487.0,92.6882,92.6882,92.6684,92.6882,959487.0
2025-03-10 12:50:00,93.67,93.67,93.64,93.64,13755.0,92.6882,92.6882,92.6585,92.6585,13755.0
2025-03-10 12:55:00,93.64,93.65,93.62,93.63,167065.0,92.6585,92.6684,92.6387,92.6486,167065.0
2025-03-10 13:00:00,93.63,93.68,93.62,93.68,33955.0,92.6486,92.6981,92.6387,92.6981,33955.0
2025-03-10 13:05:00,93.68,93.68,93.65,93.66,1442.0,92.6981,92.6981,92.6684,92.6783,1442.0
2025-03-10 13:10:00,93.66,93.69,93.66,93.68,10603.0,92.6783,92.7079,92.6783,92.6981,10603.0
2025-03-10 13:15:00,93.68,93.69,93.66,93.68,79450.0,92.6981,92.7079,92.6783,92.6981,79450.0
2025-03-10 13:20:00,93.68,93.68,93.63,93.63,48423.0,92.6981,92.6981,92.6486,92.6486,48423.0
2025-03-10 13:25:00,93.64,93.67,93.63,93.67,195561.0,92.6585,92.6882,92.6486,92.6882,195561.0
2025-03-10 13:30:00,93.66,93.69,93.65,93.68,70376.0,92.6783,92.7079,92.6684,92.6981,70376.0
2025-03-10 13:35:00,93.68,93.71,93.67,93.7,11455.0,92.6981,92.7277,92.6882,92.7178,11455.0
2025-03-10 13:40:00,93.7,93.7,93.67,93.69,17623.0,92.7178,92.7178,92.6882,92.7079,17623.0
2025-03-10 13:45:00,93.69,93.71,93.67,93.7,11291.0,92.7079,92.7277,92.6882,92.7178,11291.0
2025-03-10 13:50:00,93.69,93.69,93.66,93.66,16577.0,92.7079,92.7079,92.6783,92.6783,16577.0
2025-03-10 13:55:00,93.66,93.69,93.66,93.68,282833.0,92.6783,92.7079,92.6783,92.6981,282833.0
2025-03-10 14:00:00,93.68,93.69,93.64,93.67,140706.0,92.6981,92.7079,92.6585,92.6882,140706.0
2025-03-10 14:05:00,93.67,93.68,93.65,93.66,76656.0,92.6882,92.6981,92.6684,92.6783,76656.0
2025-03-10 14:10:00,93.66,93.68,93.6,93.61,112863.0,92.6783,92.6981,92.6189,92.6288,112863.0
2025-03-10 14:15:00,93.59,93.62,93.58,93.62,80513.0,92.609,92.6387,92.5991,92.6387,80513.0
2025-03-10 14:20:00,93.63,93.63,93.61,93.62,16479.0,92.6486,92.6486,92.6288,92.6387,16479.0
2025-03-10 14:25:00,93.62,93.66,93.62,93.65,59598.0,92.6387,92.6783,92.6387,92.6684,59598.0
2025-03-10 14:30:00,93.63,93.65,93.61,93.64,39962.0,92.6486,92.6684,92.6288,92.6585,39962.0
2025-03-10 14:35:00,93.65,93.67,93.62,93.62,88572.0,92.6684,92.6882,92.6387,92.6387,88572.0
2025-03-10 14:40:00,93.63,93.65,93.62,93.62,47800.0,92.6486,92.6684,92.6387,92.6387,47800.0
2025-03-10 14:45:00,93.62,93.63,93.61,93.62,28428.0,92.6387,92.6486,92.6288,92.6387,28428.0
2025-03-10 14:50:00,93.61,93.64,93.61,93.62,16887.0,92.6288,92.6585,92.6288,92.6387,16887.0
2025-03-10 14:55:00,93.63,93.68,93.63,93.67,32333.0,92.6486,92.6981,92.6486,92.6882,32333.0
2025-03-10 15:00:00,93.67,93.71,93.66,93.68,34255.0,92.6882,92.7277,92.6783,92.6981,34255.0
2025-03-10 15:05:00,93.69,93.69,93.66,93.68,76465.0,92.7079,92.7079,92.6783,92.6981,76465.0
2025-03-10 15:10:00,93.69,93.73,93.67,93.68,55154.0,92.7079,92.7475,92.6882,92.6981,55154.0
2025-03-10 15:15:00,93.68,93.69,93.64,93.66,25328.0,92.6981,92.7079,92.6585,92.6783,25328.0
2025-03-10 15:20:00,93.66,93.68,93.64,93.65,49232.0,92.6783,92.6981,92.6585,92.6684,49232.0
2025-03-10 15:25:00,93.66,93.68,93.64,93.68,28813.0,92.6783,92.6981,92.6585,92.6981,28813.0
2025-03-10 15:30:00,93.67,93.67,93.63,93.64,9594.0,92.6882,92.6882,92.6486,92.6585,9594.0
2025-03-10 15:35:00,93.64,93.66,93.63,93.65,11444.0,92.6585,92.6783,92.6486,92.6684,11444.0
2025-03-10 15:40:00,93.65,93.69,93.64,93.69,23032.0,92.6684,92.7079,92.6585,92.7079,23032.0
2025-03-10 15:45:00,93.69,93.69,93.65,93.66,35663.0,92.7079,92.7079,92.6684,92.6783,35663.0
2025-03-10 15:50:00,93.65,93.68,93.62,93.67,18110.0,92.6684,92.6981,92.6387,92.6882,18110.0
2025-03-10 15:55:00,93.67,93.67,93.64,93.65,100819.0,92.6882,92.6882,92.6585,92.6684,100819.0
2025-03-11 09:30:00,93.37,93.66,93.37,93.53,33531.0,92.3913,92.6783,92.3913,92.5496,33531.0
2025-03-11 09:35:00,93.54,93.58,93.43,93.43,13603.0,92.5595,92.5991,92.4507,92.4507,13603.0
2025-03-11 09:40:00,93.43,93.5,93.42,93.42,11186.0,92.4507,92.5199,92.4408,92.4408,11186.0
2025-03-11 09:45:00,93.42,93.46,93.42,93.44,6286.0,92.4408,92.4804,92.4408,92.4606,6286.0
2025-03-11 09:50:00,93.43,93.45,93.41,93.45,9207.0,92.4507,92.4705,92.4309,92.4705,9207.0
2025-03-11 09:55:00,93.45,93.46,93.43,93.45,27819.0,92.4705,92.4804,92.4507,92.4705,27819.0
2025-03-11 10:00:00,93.43,93.58,93.32,93.56,55378.0,92.4507,92.5991,92.3418,92.5793,55378.0
2025-03-11 10:05:00,93.57,93.57,93.46,93.47,27665.0,92.5892,92.5892,92.4804,92.4903,27665.0
2025-03-11 10:10:00,93.45,93.56,93.45,93.56,20840.0,92.4705,92.5793,92.4705,92.5793,20840.0
2025-03-11 10:15:00,93.54,93.64,93.51,93.52,61303.0,92.5595,92.6585,92.5298,92.5397,61303.0
2025-03-11 10:20:00,93.53,93.64,93.52,93.63,14192.0,92.5496,92.6585,92.5397,92.6486,14192.0
2025-03-11 10:25:00,93.64,93.72,93.63,93.7,51673.0,92.6585,92.7376,92.6486,92.7178,51673.0
2025-03-11 10:30:00,93.7,93.72,93.65,93.69,25806.0,92.7178,92.7376,92.6684,92.7079,25806.0
2025-03-11 10:35:00,93.66,93.72,93.65,93.72,13150.0,92.6783,92.7376,92.6684,92.7376,13150.0
2025-03-11 10:40:00,93.72,93.75,93.64,93.66,11828.0,92.7376,92.7673,92.6585,92.6783,11828.0
2025-03-11 10:45:00,93.67,93.69,93.63,93.66,17103.0,92.6882,92.7079,92.6486,92.6783,17103.0
2025-03-11 10:50:00,93.64,93.66,93.56,93.59,35084.0,92.6585,92.6783,92.5793,92.609,35084.0
2025-03-11 10:55:00,93.59,93.66,93.57,93.66,30377.0,92.609,92.6783,92.5892,92.6783,30377.0
2025-03-11 11:00:00,93.66,93.68,93.59,93.61,2526679.0,92.6783,92.6981,92.609,92.6288,2526679.0
2025-03-11 11:05:00,93.6,93.6,93.52,93.56,53381.0,92.6189,92.6189,92.5397,92.5793,53381.0
2025-03-11 11:10:00,93.57,93.58,93.51,93.53,22697.0,92.5892,92.5991,92.5298,92.5496,22697.0
2025-03-11 11:15:00,93.53,93.54,93.5,93.51,181898.0,92.5496,92.5595,92.5199,92.5298,181898.0
2025-03-11 11:20:00,93.5,93.54,93.48,93.52,26623.0,92.5199,92.5595,92.5002,92.5397,26623.0
2025-03-11 11:25:00,93.52,93.52,93.41,93.44,34800.0,92.5397,92.5397,92.4309,92.4606,34800.0
2025-03-11 11:30:00,93.45,93.49,93.41,93.48,60116.0,92.4705,92.51,92.4309,92.5002,60116.0
2025-03-11 11:35:00,93.47,93.51,93.45,93.47,43050.0,92.4903,92.5298,92.4705,92.4903,43050.0
2025-03-11 11:40:00,93.47,93.47,93.4,93.44,51554.0,92.4903,92.4903,92.421,92.4606,51554.0
2025-03-11 11:45:00,93.44,93.47,93.41,93.41,33464.0,92.4606,92.4903,92.4309,92.4309,33464.0
2025-03-11 11:50:00,93.41,93.42,93.37,93.38,20726.0,92.4309,92.4408,92.3913,92.4012,20726.0
2025-03-11 11:55:00,93.39,93.45,93.38,93.45,28814.0,92.4111,92.4705,92.4012,92.4705,28814.0
2025-03-11 12:00:00,93.45,93.47,93.41,93.41,51677.0,92.4705,92.4903,92.4309,92.4309,51677.0
2025-03-11 12:05:00,93.42,93.47,93.42,93.47,25386.0,92.4408,92.4903,92.4408,92.4903,25386.0
2025-03-11 12:10:00,93.45,93.51,93.45,93.5,125430.0,92.4705,92.5298,92.4705,92.5199,125430.0
2025-03-11 12:15:00,93.5,93.51,93.48,93.51,34917.0,92.5199,92.5298,92.5002,92.5298,34917.0
2025-03-11 12:20:00,93.51,93.53,93.47,93.51,98844.0,92.5298,92.5496,92.4903,92.5298,98844.0
2025-03-11 12:25:00,93.5,93.5,93.45,93.48,16973.0,92.5199,92.5199,92.4705,92.5002,16973.0
2025-03-11 12:30:00,93.48,93.48,93.44,93.45,7360.0,92.5002,92.5002,92.4606,92.4705,7360.0
2025-03-11 12:35:00,93.45,93.49,93.43,93.48,20376.0,92.4705,92.51,92.4507,92.5002,20376.0
2025-03-11 12:40:00,93.48,93.49,93.43,93.45,19711.0,92.5002,92.51,92.4507,92.4705,19711.0
2025-03-11 12:45:00,93.45,93.46,93.43,93.45,67527.0,92.4705,92.4804,92.4507,92.4705,67527.0
2025-03-11 12:50:00,93.44,93.5,93.44,93.48,33220.0,92.4606,92.5199,92.4606,92.5002,33220.0
2025-03-11 12:55:00,93.46,93.5,93.46,93.48,10638.0,92.4804,92.5199,92.4804,92.5002,10638.0
2025-03-11 13:00:00,93.49,93.5,93.47,93.49,8013.0,92.51,92.5199,92.4903,92.51,8013.0
2025-03-11 13:05:00,93.5,93.53,93.48,93.52,17043.0,92.5199,92.5496,92.5002,92.5397,17043.0
2025-03-11 13:10:00,93.52,93.55,93.51,93.54,12242.0,92.5397,92.5694,92.5298,92.5595,12242.0
2025-03-11 13:15:00,93.53,93.54,93.5,93.53,12934.0,92.5496,92.5595,92.5199,92.5496,12934.0
2025-03-11 13:20:00,93.54,93.57,93.52,93.54,25683.0,92.5595,92.5892,92.5397,92.5595,25683.0
2025-03-11 13:25:00,93.54,93.56,93.53,93.53,19403.0,92.5595,92.5793,92.5496,92.5496,19403.0
2025-03-11 13:30:00,93.54,93.55,93.51,93.53,28133.0,92.5595,92.5694,92.5298,92.5496,28133.0
2025-03-11 13:35:00,93.54,93.57,93.53,93.53,33119.0,92.5595,92.5892,92.5496,92.5496,33119.0
2025-03-11 13:40:00,93.52,93.52,93.48,93.49,32820.0,92.5397,92.5397,92.5002,92.51,32820.0
2025-03-11 13:45:00,93.48,93.53,93.46,93.52,85539.0,92.5002,92.5496,92.4804,92.5397,85539.0
2025-03-11 13:50:00,93.53,93.54,93.49,93.52,81704.0,92.5496,92.5595,92.51,92.5397,81704.0
2025-03-11 13:55:00,93.52,93.56,93.52,93.54,52536.0,92.5397,92.5793,92.5397,92.5595,52536.0
2025-03-11 14:00:00,93.54,93.54,93.43,93.45,19230.0,92.5595,92.5595,92.4507,92.4705,19230.0
2025-03-11 14:05:00,93.44,93.45,93.39,93.42,40249.0,92.4606,92.4705,92.4111,92.4408,40249.0
2025-03-11 14:10:00,93.4,93.41,93.37,93.37,25779.0,92.421,92.4309,92.3913,92.3913,25779.0
2025-03-11 14:15:00,93.36,93.37,93.33,93.33,21631.0,92.3814,92.3913,92.3517,92.3517,21631.0
2025-03-11 14:20:00,93.34,93.34,93.31,93.33,99601.0,92.3616,92.3616,92.3319,92.3517,99601.0
2025-03-11 14:25:00,93.34,93.37,93.32,93.36,11852.0,92.3616,92.3913,92.3418,92.3814,11852.0
2025-03-11 14:30:00,93.35,93.38,93.34,93.38,11651.0,92.3715,92.4012,92.3616,92.4012,11651.0
2025-03-11 14:35:00,93.37,93.38,93.31,93.32,73880.0,92.3913,92.4012,92.3319,92.3418,73880.0
2025-03-11 14:40:00,93.31,93.33,93.25,93.3,102475.0,92.3319,92.3517,92.2726,92.322,102475.0
2025-03-11 14:45:00,93.3,93.33,93.29,93.3,31529.0,92.322,92.3517,92.3121,92.322,31529.0
2025-03-11 14:50:00,93.3,93.3,93.26,93.27,21486.0,92.322,92.322,92.2825,92.2924,21486.0
2025-03-11 14:55:00,93.27,93.28,93.23,93.27,53358.0,92.2924,92.3022,92.2528,92.2924,53358.0
2025-03-11 15:00:00,93.28,93.33,93.27,93.31,25785.0,92.3022,92.3517,92.2924,92.3319,25785.0
2025-03-11 15:05:00,93.31,93.31,93.24,93.24,56895.0,92.3319,92.3319,92.2627,92.2627,56895.0
2025-03-11 15:10:00,93.25,93.28,93.24,93.27,20894.0,92.2726,92.3022,92.2627,92.2924,20894.0
2025-03-11 15:15:00,93.27,93.3,93.27,93.29,30702.0,92.2924,92.322,92.2924,92.3121,30702.0
2025-03-11 15:20:00,93.29,93.31,93.26,93.31,42929.0,92.3121,92.3319,92.2825,92.3319,42929.0
2025-03-11 15:25:00,93.31,93.31,93.25,93.27,36885.0,92.3319,92.3319,92.2726,92.2924,36885.0
2025-03-11 15:30:00,93.27,93.31,93.26,93.3,41630.0,92.2924,92.3319,92.2825,92.322,41630.0
2025-03-11 15:35:00,93.3,93.32,93.29,93.31,20697.0,92.322,92.3418,92.3121,92.3319,20697.0
2025-03-11 15:40:00,93.32,93.33,93.28,93.29,25365.0,92.3418,92.3517,92.3022,92.3121,25365.0
2025-03-11 15:45:00,93.29,93.31,93.27,93.28,18977.0,92.3121,92.3319,92.2924,92.3022,18977.0
2025-03-11 15:50:00,93.28,93.31,93.26,93.26,22223.0,92.3022,92.3319,92.2825,92.2825,22223.0
2025-03-11 15:55:00,93.26,93.28,93.26,93.27,158980.0,92.2825,92.3022,92.2825,92.2924,158980.0
2025-03-12 09:30:00,92.98,93.07,92.68,93.04,367654.0,92.0054,92.0944,91.7085,92.0648,367654.0
2025-03-12 09:35:00,93.04,93.04,92.98,93.0,9572.0,92.0648,92.0648,92.0054,92.0252,9572.0
2025-03-12 09:40:00,93.01,93.05,92.99,93.05,3542.0,92.0351,92.0747,92.0153,92.0747,3542.0
2025-03-12 09:45:00,93.05,93.1,93.02,93.08,17983.0,92.0747,92.1241,92.045,92.1043,17983.0
2025-03-12 09:50:00,93.06,93.09,93.03,93.09,13899.0,92.0846,92.1142,92.0549,92.1142,13899.0
2025-03-12 09:55:00,93.1,93.14,93.08,93.11,11025.0,92.1241,92.1637,92.1043,92.134,11025.0
2025-03-12 10:00:00,93.12,93.18,93.11,93.13,10180.0,92.1439,92.2033,92.134,92.1538,10180.0
2025-03-12 10:05:00,93.11,93.13,93.09,93.1,12179.0,92.134,92.1538,92.1142,92.1241,12179.0
2025-03-12 10:10:00,93.09,93.1,93.08,93.09,9093.0,92.1142,92.1241,92.1043,92.1142,9093.0
2025-03-12 10:15:00,93.1,93.16,93.1,93.13,15638.0,92.1241,92.1835,92.1241,92.1538,15638.0
2025-03-12 10:20:00,93.12,93.15,93.1,93.13,6662.0,92.1439,92.1736,92.1241,92.1538,6662.0
2025-03-12 10:25:00,93.13,93.14,93.1,93.12,14927.0,92.1538,92.1637,92.1241,92.1439,14927.0
2025-03-12 10:30:00,93.11,93.19,93.11,93.18,7028.0,92.134,92.2132,92.134,92.2033,7028.0
2025-03-12 10:35:00,93.18,93.19,93.15,93.17,39165.0,92.2033,92.2132,92.1736,92.1934,39165.0
2025-03-12 10:40:00,93.18,93.22,93.17,93.18,24046.0,92.2033,92.2429,92.1934,92.2033,24046.0
2025-03-12 10:45:00,93.19,93.21,93.17,93.2,9062.0,92.2132,92.233,92.1934,92.2231,9062.0
2025-03-12 10:50:00,93.2,93.2,93.11,93.11,12523.0,92.2231,92.2231,92.134,92.134,12523.0
2025-03-12 10:55:00,93.11,93.15,93.1,93.15,9446.0,92.134,92.1736,92.1241,92.1736,9446.0
2025-03-12 11:00:00,93.13,93.19,93.13,93.19,15342.0,92.1538,92.2132,92.1538,92.2132,15342.0
2025-03-12 11:05:00,93.18,93.21,93.15,93.19,14553.0,92.2033,92.233,92.1736,92.2132,14553.0
2025-03-12 11:10:00,93.19,93.19,93.15,93.16,5272.0,92.2132,92.2132,92.1736,92.1835,5272.0
2025-03-12 11:15:00,93.16,93.17,93.13,93.14,7900.0,92.1835,92.1934,92.1538,92.1637,7900.0
2025-03-12 11:20:00,93.14,93.15,93.12,93.12,4723.0,92.1637,92.1736,92.1439,92.1439,4723.0
2025-03-12 11:25:00,93.13,93.13,93.08,93.1,6932.0,92.1538,92.1538,92.1043,92.1241,6932.0
2025-03-12 11:30:00,93.11,93.11,93.07,93.09,4838.0,92.134,92.134,92.0944,92.1142,4838.0
2025-03-12 11:35:00,93.07,93.11,93.06,93.09,31845.0,92.0944,92.134,92.0846,92.1142,31845.0
2025-03-12 11:40:00,93.09,93.1,93.06,93.07,12006.0,92.1142,92.1241,92.0846,92.0944,12006.0
2025-03-12 11:45:00,93.09,93.11,93.07,93.1,94433.0,92.1142,92.134,92.0944,92.1241,94433.0
2025-03-12 11:50:00,93.1,93.11,93.08,93.08,92787.0,92.1241,92.134,92.1043,92.1043,92787.0
2025-03-12 11:55:00,93.09,93.13,93.09,93.12,28410.0,92.1142,92.1538,92.1142,92.1439,28410.0
2025-03-12 12:00:00,93.12,93.15,93.11,93.14,7223062.0,92.1439,92.1736,92.134,92.1637,7223062.0
2025-03-12 12:05:00,93.14,93.14,93.09,93.12,108607.0,92.1637,92.1637,92.1142,92.1439,108607.0
2025-03-12 12:10:00,93.12,93.12,93.09,93.09,22984.0,92.1439,92.1439,92.1142,92.1142,22984.0
2025-03-12 12:15:00,93.09,93.12,93.08,93.1,12790.0,92.1142,92.1439,92.1043,92.1241,12790.0
2025-03-12 12:20:00,93.09,93.11,93.07,93.08,7298.0,92.1142,92.134,92.0944,92.1043,7298.0
2025-03-12 12:25:00,93.08,93.11,93.07,93.1,91230.0,92.1043,92.134,92.0944,92.1241,91230.0
2025-03-12 12:30:00,93.1,93.11,93.09,93.11,29450.0,92.1241,92.134,92.1142,92.134,29450.0
2025-03-12 12:35:00,93.1,93.12,93.1,93.12,209771.0,92.1241,92.1439,92.1241,92.1439,209771.0
2025-03-12 12:40:00,93.12,93.15,93.11,93.14,29807.0,92.1439,92.1736,92.134,92.1637,29807.0
2025-03-12 12:45:00,93.14,93.15,93.09,93.1,22698.0,92.1637,92.1736,92.1142,92.1241,22698.0
2025-03-12 12:50:00,93.11,93.13,93.09,93.12,41454.0,92.134,92.1538,92.1142,92.1439,41454.0
2025-03-12 12:55:00,93.13,93.13,93.11,93.11,5498.0,92.1538,92.1538,92.134,92.134,5498.0
2025-03-12 13:00:00,93.11,93.17,93.11,93.16,33303.0,92.134,92.1934,92.134,92.1835,33303.0
2025-03-12 13:05:00,93.17,93.19,93.16,93.17,4484.0,92.1934,92.2132,92.1835,92.1934,4484.0
2025-03-12 13:10:00,93.17,93.17,93.14,93.15,9731.0,92.1934,92.1934,92.1637,92.1736,9731.0
2025-03-12 13:15:00,93.16,93.2,93.15,93.16,11675.0,92.1835,92.2231,92.1736,92.1835,11675.0
2025-03-12 13:20:00,93.16,93.17,93.13,93.14,18332.0,92.1835,92.1934,92.1538,92.1637,18332.0
2025-03-12 13:25:00,93.14,93.18,93.14,93.16,46787.0,92.1637,92.2033,92.1637,92.1835,46787.0
2025-03-12 13:30:00,93.18,93.18,93.14,93.17,14486.0,92.2033,92.2033,92.1637,92.1934,14486.0
2025-03-12 13:35:00,93.16,93.17,93.14,93.16,12451.0,92.1835,92.1934,92.1637,92.1835,12451.0
2025-03-12 13:40:00,93.17,93.17,93.15,93.17,7799.0,92.1934,92.1934,92.1736,92.1934,7799.0
2025-03-12 13:45:00,93.17,93.2,93.15,93.2,15204.0,92.1934,92.2231,92.1736,92.2231,15204.0
2025-03-12 13:50:00,93.2,93.24,93.2,93.23,16224.0,92.2231,92.2627,92.2231,92.2528,16224.0
2025-03-12 13:55:00,93.23,93.25,93.22,93.24,38736.0,92.2528,92.2726,92.2429,92.2627,38736.0
2025-03-12 14:00:00,93.25,93.25,93.2,93.2,11948.0,92.2726,92.2726,92.2231,92.2231,11948.0
2025-03-12 14:05:00,93.2,93.21,93.18,93.2,14185.0,92.2231,92.233,92.2033,92.2231,14185.0
2025-03-12 14:10:00,93.2,93.21,93.19,93.2,10886.0,92.2231,92.233,92.2132,92.2231,10886.0
2025-03-12 14:15:00,93.2,93.2,93.17,93.17,13551.0,92.2231,92.2231,92.1934,92.1934,13551.0
2025-03-12 14:20:00,93.18,93.19,93.16,93.19,25458.0,92.2033,92.2132,92.1835,92.2132,25458.0
2025-03-12 14:25:00,93.19,93.19,93.14,93.15,57936.0,92.2132,92.2132,92.1637,92.1736,57936.0
2025-03-12 14:30:00,93.14,93.15,93.12,93.13,32543.0,92.1637,92.1736,92.1439,92.1538,32543.0
2025-03-12 14:35:00,93.14,93.14,93.1,93.11,24473.0,92.1637,92.1637,92.1241,92.134,24473.0
2025-03-12 14:40:00,93.11,93.14,93.1,93.13,38593.0,92.134,92.1637,92.1241,92.1538,38593.0
2025-03-12 14:45:00,93.13,93.15,93.12,93.12,26478.0,92.1538,92.1736,92.1439,92.1439,26478.0
2025-03-12 14:50:00,93.13,93.15,93.12,93.13,27319.0,92.1538,92.1736,92.1439,92.1538,27319.0
2025-03-12 14:55:00,93.13,93.13,93.09,93.11,38318.0,92.1538,92.1538,92.1142,92.134,38318.0
2025-03-12 15:00:00,93.11,93.13,93.11,93.11,20269.0,92.134,92.1538,92.134,92.134,20269.0
2025-03-12 15:05:00,93.12,93.14,93.1,93.14,29369.0,92.1439,92.1637,92.1241,92.1637,29369.0
2025-03-12 15:10:00,93.14,93.16,93.13,93.13,18154.0,92.1637,92.1835,92.1538,92.1538,18154.0
2025-03-12 15:15:00,93.14,93.15,93.13,93.15,17608.0,92.1637,92.1736,92.1538,92.1736,17608.0
2025-03-12 15:20:00,93.14,93.15,93.11,93.13,300987.0,92.1637,92.1736,92.134,92.1538,300987.0
2025-03-12 15:25:00,93.12,93.13,93.1,93.12,18355.0,92.1439,92.1538,92.1241,92.1439,18355.0
2025-03-12 15:30:00,93.11,93.11,93.1,93.11,27805.0,92.134,92.134,92.1241,92.134,27805.0
2025-03-12 15:35:00,93.11,93.12,93.07,93.08,30121.0,92.134,92.1439,92.0944,92.1043,30121.0
2025-03-12 15:40:00,93.08,93.09,93.08,93.09,41779.0,92.1043,92.1142,92.1043,92.1142,41779.0
2025-03-12 15:45:00,93.09,93.09,93.07,93.08,18443.0,92.1142,92.1142,92.0944,92.1043,18443.0
2025-03-12 15:50:00,93.08,93.1,93.07,93.08,18242.0,92.1043,92.1241,92.0944,92.1043,18242.0
2025-03-12 15:55:00,93.06,93.1,93.05,93.1,26815.0,92.0846,92.1241,92.0747,92.1241,26815.0
2025-03-13 09:30:00,93.0,93.12,92.99,93.0,14991.0,92.0252,92.1439,92.0153,92.0252,14991.0
2025-03-13 09:35:00,93.01,93.02,92.99,93.01,4941.0,92.0351,92.045,92.0153,92.0351,4941.0
2025-03-13 09:40:00,92.99,92.99,92.95,92.95,2979.0,92.0153,92.0153,91.9757,91.9757,2979.0
2025-03-13 09:45:00,92.94,92.97,92.94,92.96,9829.0,91.9658,91.9955,91.9658,91.9856,9829.0
2025-03-13 09:50:00,92.95,93.03,92.95,93.01,17362.0,91.9757,92.0549,91.9757,92.0351,17362.0
2025-03-13 09:55:00,93.01,93.03,92.99,92.99,6067.0,92.0351,92.0549,92.0153,92.0153,6067.0
2025-03-13 10:00:00,93.01,93.05,93.0,93.02,74322.0,92.0351,92.0747,92.0252,92.045,74322.0
2025-03-13 10:05:00,93.01,93.01,92.97,92.98,6327.0,92.0351,92.0351,91.9955,92.0054,6327.0
2025-03-13 10:10:00,92.98,92.99,92.95,92.95,8888.0,92.0054,92.0153,91.9757,91.9757,8888.0
2025-03-13 10:15:00,92.97,92.98,92.94,92.95,7226.0,91.9955,92.0054,91.9658,91.9757,7226.0
2025-03-13 10:20:00,92.95,92.99,92.95,92.97,7367.0,91.9757,92.0153,91.9757,91.9955,7367.0
2025-03-13 10:25:00,92.94,92.98,92.93,92.98,14299.0,91.9658,92.0054,91.9559,92.0054,14299.0
2025-03-13 10:30:00,92.97,92.98,92.93,92.97,19994.0,91.9955,92.0054,91.9559,91.9955,19994.0
2025-03-13 10:35:00,92.97,93.0,92.97,92.99,6588.0,91.9955,92.0252,91.9955,92.0153,6588.0
2025-03-13 10:40:00,93.0,93.05,92.98,93.04,32571.0,92.0252,92.0747,92.0054,92.0648,32571.0
2025-03-13 10:45:00,93.04,93.06,93.02,93.03,8534.0,92.0648,92.0846,92.045,92.0549,8534.0
2025-03-13 10:50:00,93.03,93.04,93.02,93.04,3842.0,92.0549,92.0648,92.045,92.0648,3842.0
2025-03-13 10:55:00,93.04,93.08,93.04,93.05,4248.0,92.0648,92.1043,92.0648,92.0747,4248.0
2025-03-13 11:00:00,93.04,93.06,93.02,93.02,12515.0,92.0648,92.0846,92.045,92.045,12515.0
2025-03-13 11:05:00,93.02,93.04,93.01,93.03,8248.0,92.045,92.0648,92.0351,92.0549,8248.0
2025-03-13 11:10:00,93.03,93.1,93.02,93.1,11240.0,92.0549,92.1241,92.045,92.1241,11240.0
2025-03-13 11:15:00,93.1,93.1,93.06,93.09,11161.0,92.1241,92.1241,92.0846,92.1142,11161.0
2025-03-13 11:20:00,93.08,93.1,93.07,93.07,12961.0,92.1043,92.1241,92.0944,92.0944,12961.0
2025-03-13 11:25:00,93.08,93.13,93.07,93.12,11082.0,92.1043,92.1538,92.0944,92.1439,11082.0
2025-03-13 11:30:00,93.11,93.14,93.1,93.1,16062.0,92.134,92.1637,92.1241,92.1241,16062.0
2025-03-13 11:35:00,93.11,93.15,93.1,93.14,15581.0,92.134,92.1736,92.1241,92.1637,15581.0
2025-03-13 11:40:00,93.14,93.15,93.09,93.1,12786.0,92.1637,92.1736,92.1142,92.1241,12786.0
2025-03-13 11:45:00,93.11,93.13,93.07,93.07,4573.0,92.134,92.1538,92.0944,92.0944,4573.0
2025-03-13 11:50:00,93.06,93.12,93.06,93.12,9721.0,92.0846,92.1439,92.0846,92.1439,9721.0
2025-03-13 11:55:00,93.11,93.12,93.1,93.12,11093.0,92.134,92.1439,92.1241,92.1439,11093.0
2025-03-13 12:00:00,93.11,93.12,93.06,93.07,7613.0,92.134,92.1439,92.0846,92.0944,7613.0
2025-03-13 12:05:00,93.07,93.08,93.06,93.06,22246.0,92.0944,92.1043,92.0846,92.0846,22246.0
2025-03-13 12:10:00,93.06,93.09,93.06,93.08,8304.0,92.0846,92.1142,92.0846,92.1043,8304.0
2025-03-13 12:15:00,93.09,93.11,93.09,93.09,5339.0,92.1142,92.134,92.1142,92.1142,5339.0
2025-03-13 12:20:00,93.09,93.11,93.09,93.09,90850.0,92.1142,92.134,92.1142,92.1142,90850.0
2025-03-13 12:25:00,93.1,93.1,93.06,93.09,13702.0,92.1241,92.1241,92.0846,92.1142,13702.0
2025-03-13 12:30:00,93.08,93.09,93.05,93.05,28325.0,92.1043,92.1142,92.0747,92.0747,28325.0
2025-03-13 12:35:00,93.06,93.09,93.06,93.07,3406.0,92.0846,92.1142,92.0846,92.0944,3406.0
2025-03-13 12:40:00,93.07,93.1,93.05,93.09,52418.0,92.0944,92.1241,92.0747,92.1142,52418.0
2025-03-13 12:45:00,93.09,93.14,93.08,93.14,20550.0,92.1142,92.1637,92.1043,92.1637,20550.0
2025-03-13 12:50:00,93.14,93.15,93.1,93.14,136761.0,92.1637,92.1736,92.1241,92.1637,136761.0
2025-03-13 12:55:00,93.14,93.17,93.13,93.16,14891.0,92.1637,92.1934,92.1538,92.1835,14891.0
2025-03-13 13:00:00,93.15,93.18,93.13,93.14,21985.0,92.1736,92.2033,92.1538,92.1637,21985.0
2025-03-13 13:05:00,93.14,93.15,93.12,93.15,32837.0,92.1637,92.1736,92.1439,92.1736,32837.0
2025-03-13 13:10:00,93.15,93.18,93.14,93.18,8440691.0,92.1736,92.2033,92.1637,92.2033,8440691.0
2025-03-13 13:15:00,93.19,93.24,93.17,93.2,48254.0,92.2132,92.2627,92.1934,92.2231,48254.0
2025-03-13 13:20:00,93.2,93.23,93.18,93.19,14924.0,92.2231,92.2528,92.2033,92.2132,14924.0
2025-03-13 13:25:00,93.2,93.23,93.19,93.2,6564.0,92.2231,92.2528,92.2132,92.2231,6564.0
2025-03-13 13:30:00,93.21,93.28,93.21,93.28,92788.0,92.233,92.3022,92.233,92.3022,92788.0
2025-03-13 13:35:00,93.27,93.31,93.26,93.3,21497.0,92.2924,92.3319,92.2825,92.322,21497.0
2025-03-13 13:40:00,93.3,93.31,93.27,93.3,13184.0,92.322,92.3319,92.2924,92.322,13184.0
2025-03-13 13:45:00,93.31,93.33,93.3,93.33,18423.0,92.3319,92.3517,92.322,92.3517,18423.0
2025-03-13 13:50:00,93.32,93.34,93.23,93.25,57536.0,92.3418,92.3616,92.2528,92.2726,57536.0
2025-03-13 13:55:00,93.26,93.29,93.25,93.29,13923.0,92.2825,92.3121,92.2726,92.3121,13923.0
2025-03-13 14:00:00,93.29,93.3,93.23,93.26,19139.0,92.3121,92.322,92.2528,92.2825,19139.0
2025-03-13 14:05:00,93.26,93.27,93.23,93.23,10570.0,92.2825,92.2924,92.2528,92.2528,10570.0
2025-03-13 14:10:00,93.23,93.25,93.22,93.23,52501.0,92.2528,92.2726,92.2429,92.2528,52501.0
2025-03-13 14:15:00,93.23,93.27,93.23,93.25,8137.0,92.2528,92.2924,92.2528,92.2726,8137.0
2025-03-13 14:20:00,93.24,93.26,93.24,93.25,17364.0,92.2627,92.2825,92.2627,92.2726,17364.0
2025-03-13 14:25:00,93.24,93.27,93.23,93.24,20086.0,92.2627,92.2924,92.2528,92.2627,20086.0
2025-03-13 14:30:00,93.25,93.26,93.21,93.22,24765.0,92.2726,92.2825,92.233,92.2429,24765.0
2025-03-13 14:35:00,93.23,93.24,93.21,93.21,11810.0,92.2528,92.2627,92.233,92.233,11810.0
2025-03-13 14:40:00,93.22,93.23,93.2,93.2,5498.0,92.2429,92.2528,92.2231,92.2231,5498.0
2025-03-13 14:45:00,93.21,93.23,93.2,93.21,16789.0,92.233,92.2528,92.2231,92.233,16789.0
2025-03-13 14:50:00,93.2,93.26,93.2,93.25,14909.0,92.2231,92.2825,92.2231,92.2726,14909.0
2025-03-13 14:55:00,93.25,93.26,93.23,93.25,14346.0,92.2726,92.2825,92.2528,92.2726,14346.0
2025-03-13 15:00:00,93.26,93.26,93.22,93.25,10758.0,92.2825,92.2825,92.2429,92.2726,10758.0
2025-03-13 15:05:00,93.25,93.27,93.25,93.27,8541.0,92.2726,92.2924,92.2726,92.2924,8541.0
2025-03-13 15:10:00,93.26,93.27,93.26,93.26,28472.0,92.2825,92.2924,92.2825,92.2825,28472.0
2025-03-13 15:15:00,93.26,93.27,93.25,93.26,10234.0,92.2825,92.2924,92.2726,92.2825,10234.0
2025-03-13 15:20:00,93.26,93.26,93.24,93.25,12724.0,92.2825,92.2825,92.2627,92.2726,12724.0
2025-03-13 15:25:00,93.25,93.29,93.24,93.28,11513.0,92.2726,92.3121,92.2627,92.3022,11513.0
2025-03-13 15:30:00,93.28,93.31,93.25,93.28,39267.0,92.3022,92.3319,92.2726,92.3022,39267.0
2025-03-13 15:35:00,93.28,93.29,93.25,93.28,37327.0,92.3022,92.3121,92.2726,92.3022,37327.0
2025-03-13 15:40:00,93.29,93.3,93.26,93.3,18338.0,92.3121,92.322,92.2825,92.322,18338.0
2025-03-13 15:45:00,93.3,93.31,93.29,93.31,60487.0,92.322,92.3319,92.3121,92.3319,60487.0
2025-03-13 15:50:00,93.31,93.32,93.3,93.3,7724.0,92.3319,92.3418,92.322,92.322,7724.0
2025-03-13 15:55:00,93.31,93.31,93.27,93.28,16663.0,92.3319,92.3319,92.2924,92.3022,16663.0
2025-03-14 09:30:00,93.11,93.39,93.1,93.12,11582.0,92.134,92.4111,92.1241,92.1439,11582.0
2025-03-14 09:35:00,93.11,93.13,93.09,93.12,4343.0,92.134,92.1538,92.1142,92.1439,4343.0
2025-03-14 09:40:00,93.13,93.13,93.07,93.08,296992.0,92.1538,92.1538,92.0944,92.1043,296992.0
2025-03-14 09:45:00,93.08,93.08,93.05,93.05,18455.0,92.1043,92.1043,92.0747,92.0747,18455.0
2025-03-14 09:50:00,93.05,93.07,93.05,93.06,6459.0,92.0747,92.0944,92.0747,92.0846,6459.0
2025-03-14 09:55:00,93.06,93.11,93.05,93.1,3220.0,92.0846,92.134,92.0747,92.1241,3220.0
2025-03-14 10:00:00,93.1,93.12,93.0,93.0,24811.0,92.1241,92.1439,92.0252,92.0252,24811.0
2025-03-14 10:05:00,93.02,93.08,93.0,93.06,14506.0,92.045,92.1043,92.0252,92.0846,14506.0
2025-03-14 10:10:00,93.06,93.1,93.04,93.08,16791.0,92.0846,92.1241,92.0648,92.1043,16791.0
2025-03-14 10:15:00,93.09,93.09,93.05,93.09,8740.0,92.1142,92.1142,92.0747,92.1142,8740.0
2025-03-14 10:20:00,93.1,93.13,93.07,93.07,6407.0,92.1241,92.1538,92.0944,92.0944,6407.0
2025-03-14 10:25:00,93.06,93.1,93.06,93.09,11292.0,92.0846,92.1241,92.0846,92.1142,11292.0
2025-03-14 10:30:00,93.08,93.12,93.05,93.12,28080.0,92.1043,92.1439,92.0747,92.1439,28080.0
2025-03-14 10:35:00,93.12,93.17,93.11,93.12,5122.0,92.1439,92.1934,92.134,92.1439,5122.0
2025-03-14 10:40:00,93.1,93.15,93.1,93.1,19661.0,92.1241,92.1736,92.1241,92.1241,19661.0
2025-03-14 10:45:00,93.12,93.17,93.12,93.17,88916.0,92.1439,92.1934,92.1439,92.1934,88916.0
2025-03-14 10:50:00,93.17,93.17,93.14,93.14,5841.0,92.1934,92.1934,92.1637,92.1637,5841.0
2025-03-14 10:55:00,93.14,93.16,93.13,93.14,9257.0,92.1637,92.1835,92.1538,92.1637,9257.0
2025-03-14 11:00:00,93.12,93.12,93.09,93.1,5278.0,92.1439,92.1439,92.1142,92.1241,5278.0
2025-03-14 11:05:00,93.1,93.14,93.09,93.12,8233.0,92.1241,92.1637,92.1142,92.1439,8233.0
2025-03-14 11:10:00,93.12,93.12,93.1,93.12,4011.0,92.1439,92.1439,92.1241,92.1439,4011.0
2025-03-14 11:15:00,93.12,93.15,93.11,93.13,16765.0,92.1439,92.1736,92.134,92.1538,16765.0
2025-03-14 11:20:00,93.13,93.13,93.11,93.12,9251.0,92.1538,92.1538,92.134,92.1439,9251.0
2025-03-14 11:25:00,93.11,93.11,93.09,93.11,5382.0,92.134,92.134,92.1142,92.134,5382.0
2025-03-14 11:30:00,93.12,93.15,93.1,93.13,40796.0,92.1439,92.1736,92.1241,92.1538,40796.0
2025-03-14 11:35:00,93.12,93.16,93.12,93.14,2423.0,92.1439,92.1835,92.1439,92.1637,2423.0
2025-03-14 11:40:00,93.13,93.14,93.11,93.13,28917.0,92.1538,92.1637,92.134,92.1538,28917.0
2025-03-14 11:45:00,93.12,93.16,93.12,93.15,12634.0,92.1439,92.1835,92.1439,92.1736,12634.0
2025-03-14 11:50:00,93.16,93.2,93.14,93.16,73422.0,92.1835,92.2231,92.1637,92.1835,73422.0
2025-03-14 11:55:00,93.15,93.15,93.12,93.12,58809.0,92.1736,92.1736,92.1439,92.1439,58809.0
2025-03-14 12:00:00,93.11,93.15,93.11,93.14,8797.0,92.134,92.1736,92.134,92.1637,8797.0
2025-03-14 12:05:00,93.15,93.17,93.14,93.15,31512.0,92.1736,92.1934,92.1637,92.1736,31512.0
2025-03-14 12:10:00,93.15,93.18,93.13,93.18,53185.0,92.1736,92.2033,92.1538,92.2033,53185.0
2025-03-14 12:15:00,93.18,93.19,93.13,93.14,139352.0,92.2033,92.2132,92.1538,92.1637,139352.0
2025-03-14 12:20:00,93.14,93.14,93.1,93.12,36621.0,92.1637,92.1637,92.1241,92.1439,36621.0
2025-03-14 12:25:00,93.12,93.17,93.11,93.16,94048.0,92.1439,92.1934,92.134,92.1835,94048.0
2025-03-14 12:30:00,93.16,93.16,93.13,93.14,17527.0,92.1835,92.1835,92.1538,92.1637,17527.0
2025-03-14 12:35:00,93.14,93.15,93.13,93.15,27086.0,92.1637,92.1736,92.1538,92.1736,27086.0
2025-03-14 12:40:00,93.14,93.16,93.14,93.15,24902.0,92.1637,92.1835,92.1637,92.1736,24902.0
2025-03-14 12:45:00,93.15,93.16,93.14,93.16,8874.0,92.1736,92.1835,92.1637,92.1835,8874.0
2025-03-14 12:50:00,93.16,93.16,93.13,93.13,22781.0,92.1835,92.1835,92.1538,92.1538,22781.0
2025-03-14 12:55:00,93.14,93.17,93.13,93.16,69428.0,92.1637,92.1934,92.1538,92.1835,69428.0
2025-03-14 13:00:00,93.16,93.17,93.14,93.15,8786.0,92.1835,92.1934,92.1637,92.1736,8786.0
2025-03-14 13:05:00,93.16,93.16,93.15,93.16,16595.0,92.1835,92.1835,92.1736,92.1835,16595.0
2025-03-14 13:10:00,93.16,93.18,93.15,93.18,10242.0,92.1835,92.2033,92.1736,92.2033,10242.0
2025-03-14 13:15:00,93.17,93.18,93.12,93.14,29051.0,92.1934,92.2033,92.1439,92.1637,29051.0
2025-03-14 13:20:00,93.13,93.14,93.12,93.13,12937.0,92.1538,92.1637,92.1439,92.1538,12937.0
2025-03-14 13:25:00,93.12,93.14,93.12,93.13,7837.0,92.1439,92.1637,92.1439,92.1538,7837.0
2025-03-14 13:30:00,93.13,93.14,93.1,93.14,15254.0,92.1538,92.1637,92.1241,92.1637,15254.0
2025-03-14 13:35:00,93.14,93.14,93.12,93.12,8923.0,92.1637,92.1637,92.1439,92.1439,8923.0
2025-03-14 13:40:00,93.12,93.12,93.11,93.12,5333.0,92.1439,92.1439,92.134,92.1439,5333.0
2025-03-14 13:45:00,93.11,93.12,93.1,93.11,5446.0,92.134,92.1439,92.1241,92.134,5446.0
2025-03-14 13:50:00,93.11,93.11,93.09,93.1,12085.0,92.134,92.134,92.1142,92.1241,12085.0
2025-03-14 13:55:00,93.09,93.1,93.09,93.1,12730.0,92.1142,92.1241,92.1142,92.1241,12730.0
2025-03-14 14:00:00,93.09,93.1,93.09,93.09,4537.0,92.1142,92.1241,92.1142,92.1142,4537.0
2025-03-14 14:05:00,93.09,93.11,93.08,93.08,223731.0,92.1142,92.134,92.1043,92.1043,223731.0
2025-03-14 14:10:00,93.09,93.1,93.08,93.1,13867.0,92.1142,92.1241,92.1043,92.1241,13867.0
2025-03-14 14:15:00,93.1,93.1,93.07,93.07,27243.0,92.1241,92.1241,92.0944,92.0944,27243.0
2025-03-14 14:20:00,93.08,93.08,93.07,93.07,10724.0,92.1043,92.1043,92.0944,92.0944,10724.0
2025-03-14 14:25:00,93.08,93.08,93.06,93.06,22342.0,92.1043,92.1043,92.0846,92.0846,22342.0
2025-03-14 14:30:00,93.06,93.07,93.03,93.04,19898.0,92.0846,92.0944,92.0549,92.0648,19898.0
2025-03-14 14:35:00,93.04,93.06,93.03,93.04,21067.0,92.0648,92.0846,92.0549,92.0648,21067.0
2025-03-14 14:40:00,93.04,93.05,93.02,93.03,22745.0,92.0648,92.0747,92.045,92.0549,22745.0
2025-03-14 14:45:00,93.03,93.05,93.02,93.05,11554.0,92.0549,92.0747,92.045,92.0747,11554.0
2025-03-14 14:50:00,93.05,93.05,93.02,93.02,10963.0,92.0747,92.0747,92.045,92.045,10963.0
2025-03-14 14:55:00,93.03,93.04,93.02,93.04,40273.0,92.0549,92.0648,92.045,92.0648,40273.0
2025-03-14 15:00:00,93.04,93.05,93.03,93.04,9395.0,92.0648,92.0747,92.0549,92.0648,9395.0
2025-03-14 15:05:00,93.04,93.05,93.02,93.05,39771.0,92.0648,92.0747,92.045,92.0747,39771.0
2025-03-14 15:10:00,93.05,93.05,93.01,93.02,18256.0,92.0747,92.0747,92.0351,92.045,18256.0
2025-03-14 15:15:00,93.02,93.04,93.01,93.04,26118.0,92.045,92.0648,92.0351,92.0648,26118.0
2025-03-14 15:20:00,93.03,93.05,93.02,93.03,10461.0,92.0549,92.0747,92.045,92.0549,10461.0
2025-03-14 15:25:00,93.04,93.04,93.01,93.02,27681.0,92.0648,92.0648,92.0351,92.045,27681.0
2025-03-14 15:30:00,93.02,93.03,93.01,93.02,18205.0,92.045,92.0549,92.0351,92.045,18205.0
2025-03-14 15:35:00,93.03,93.03,93.01,93.02,12604.0,92.0549,92.0549,92.0351,92.045,12604.0
2025-03-14 15:40:00,93.02,93.02,93.0,93.0,21239.0,92.045,92.045,92.0252,92.0252,21239.0
2025-03-14 15:45:00,93.0,93.01,92.99,93.0,19794.0,92.0252,92.0351,92.0153,92.0252,19794.0
2025-03-14 15:50:00,92.99,93.0,92.99,92.99,5297.0,92.0153,92.0252,92.0153,92.0153,5297.0
2025-03-14 15:55:00,93.0,93.0,92.98,93.0,72787.0,92.0252,92.0252,92.0054,92.0252,72787.0
2025-03-17 09:30:00,93.28,93.29,93.02,93.2,30915.0,92.3022,92.3121,92.045,92.2231,30915.0
2025-03-17 09:35:00,93.19,93.2,93.17,93.2,7642.0,92.2132,92.2231,92.1934,92.2231,7642.0
2025-03-17 09:40:00,93.19,93.19,93.15,93.15,4122.0,92.2132,92.2132,92.1736,92.1736,4122.0
2025-03-17 09:45:00,93.13,93.16,93.09,93.15,4649.0,92.1538,92.1835,92.1142,92.1736,4649.0
2025-03-17 09:50:00,93.16,93.17,93.14,93.16,14073.0,92.1835,92.1934,92.1637,92.1835,14073.0
2025-03-17 09:55:00,93.16,93.18,93.16,93.17,8180.0,92.1835,92.2033,92.1835,92.1934,8180.0
2025-03-17 10:00:00,93.19,93.21,93.19,93.2,18968.0,92.2132,92.233,92.2132,92.2231,18968.0
2025-03-17 10:05:00,93.2,93.24,93.2,93.21,11942.0,92.2231,92.2627,92.2231,92.233,11942.0
2025-03-17 10:10:00,93.2,93.2,93.16,93.2,27328.0,92.2231,92.2231,92.1835,92.2231,27328.0
2025-03-17 10:15:00,93.19,93.22,93.18,93.19,15528.0,92.2132,92.2429,92.2033,92.2132,15528.0
2025-03-17 10:20:00,93.2,93.25,93.19,93.25,9159.0,92.2231,92.2726,92.2132,92.2726,9159.0
2025-03-17 10:25:00,93.24,93.28,93.23,93.28,6921.0,92.2627,92.3022,92.2528,92.3022,6921.0
2025-03-17 10:30:00,93.28,93.29,93.23,93.28,24164.0,92.3022,92.3121,92.2528,92.3022,24164.0
2025-03-17 10:35:00,93.28,93.3,93.25,93.25,15239.0,92.3022,92.322,92.2726,92.2726,15239.0
2025-03-17 10:40:00,93.26,93.26,93.24,93.24,12618.0,92.2825,92.2825,92.2627,92.2627,12618.0
2025-03-17 10:45:00,93.25,93.27,93.24,93.25,11923.0,92.2726,92.2924,92.2627,92.2726,11923.0
2025-03-17 10:50:00,93.26,93.28,93.25,93.27,6042.0,92.2825,92.3022,92.2726,92.2924,6042.0
2025-03-17 10:55:00,93.27,93.28,93.25,93.26,7411.0,92.2924,92.3022,92.2726,92.2825,7411.0
2025-03-17 11:00:00,93.26,93.31,93.26,93.31,8593.0,92.2825,92.3319,92.2825,92.3319,8593.0
2025-03-17 11:05:00,93.3,93.31,93.28,93.29,7995.0,92.322,92.3319,92.3022,92.3121,7995.0
2025-03-17 11:10:00,93.29,93.34,93.29,93.31,22638.0,92.3121,92.3616,92.3121,92.3319,22638.0
2025-03-17 11:15:00,93.31,93.35,93.29,93.3,13004.0,92.3319,92.3715,92.3121,92.322,13004.0
2025-03-17 11:20:00,93.31,93.38,93.31,93.38,25873.0,92.3319,92.4012,92.3319,92.4012,25873.0
2025-03-17 11:25:00,93.38,93.4,93.36,93.39,7357.0,92.4012,92.421,92.3814,92.4111,7357.0
2025-03-17 11:30:00,93.38,93.43,93.38,93.43,10095.0,92.4012,92.4507,92.4012,92.4507,10095.0
2025-03-17 11:35:00,93.42,93.44,93.4,93.43,14738.0,92.4408,92.4606,92.421,92.4507,14738.0
2025-03-17 11:40:00,93.43,93.44,93.39,93.4,30229.0,92.4507,92.4606,92.4111,92.421,30229.0
2025-03-17 11:45:00,93.4,93.4,93.37,93.38,12694.0,92.421,92.421,92.3913,92.4012,12694.0
2025-03-17 11:50:00,93.38,93.39,93.36,93.37,14727.0,92.4012,92.4111,92.3814,92.3913,14727.0
2025-03-17 11:55:00,93.38,93.39,93.37,93.38,10616.0,92.4012,92.4111,92.3913,92.4012,10616.0
2025-03-17 12:00:00,93.38,93.41,93.37,93.38,14761.0,92.4012,92.4309,92.3913,92.4012,14761.0
2025-03-17 12:05:00,93.38,93.38,93.35,93.36,5617.0,92.4012,92.4012,92.3715,92.3814,5617.0
2025-03-17 12:10:00,93.36,93.37,93.34,93.34,13014.0,92.3814,92.3913,92.3616,92.3616,13014.0
2025-03-17 12:15:00,93.34,93.36,93.33,93.34,178607.0,92.3616,92.3814,92.3517,92.3616,178607.0
2025-03-17 12:20:00,93.35,93.39,93.34,93.36,67051.0,92.3715,92.4111,92.3616,92.3814,67051.0
2025-03-17 12:25:00,93.35,93.36,93.33,93.34,27352.0,92.3715,92.3814,92.3517,92.3616,27352.0
2025-03-17 12:30:00,93.34,93.36,93.32,93.36,11073.0,92.3616,92.3814,92.3418,92.3814,11073.0
2025-03-17 12:35:00,93.36,93.36,93.32,93.33,23090.0,92.3814,92.3814,92.3418,92.3517,23090.0
2025-03-17 12:40:00,93.33,93.34,93.32,93.34,7491.0,92.3517,92.3616,92.3418,92.3616,7491.0
2025-03-17 12:45:00,93.34,93.36,93.33,93.35,7821.0,92.3616,92.3814,92.3517,92.3715,7821.0
2025-03-17 12:50:00,93.34,93.35,93.32,93.33,6765.0,92.3616,92.3715,92.3418,92.3517,6765.0
2025-03-17 12:55:00,93.32,93.32,93.3,93.3,12203.0,92.3418,92.3418,92.322,92.322,12203.0
2025-03-17 13:00:00,93.3,93.31,93.29,93.3,19267.0,92.322,92.3319,92.3121,92.322,19267.0
2025-03-17 13:05:00,93.31,93.32,93.3,93.31,10930.0,92.3319,92.3418,92.322,92.3319,10930.0
2025-03-17 13:10:00,93.31,93.31,93.27,93.29,24283.0,92.3319,92.3319,92.2924,92.3121,24283.0
2025-03-17 13:15:00,93.28,93.3,93.28,93.3,11796.0,92.3022,92.322,92.3022,92.322,11796.0
2025-03-17 13:20:00,93.3,93.3,93.27,93.28,11071.0,92.322,92.322,92.2924,92.3022,11071.0
2025-03-17 13:25:00,93.29,93.29,93.26,93.27,8536.0,92.3121,92.3121,92.2825,92.2924,8536.0
2025-03-17 13:30:00,93.27,93.31,93.26,93.31,23274.0,92.2924,92.3319,92.2825,92.3319,23274.0
2025-03-17 13:35:00,93.31,93.32,93.28,93.3,47945.0,92.3319,92.3418,92.3022,92.322,47945.0
2025-03-17 13:40:00,93.3,93.3,93.29,93.29,10443.0,92.322,92.322,92.3121,92.3121,10443.0
2025-03-17 13:45:00,93.29,93.29,93.28,93.28,5365.0,92.3121,92.3121,92.3022,92.3022,5365.0
2025-03-17 13:50:00,93.29,93.29,93.27,93.28,3821.0,92.3121,92.3121,92.2924,92.3022,3821.0
2025-03-17 13:55:00,93.28,93.29,93.26,93.27,11696.0,92.3022,92.3121,92.2825,92.2924,11696.0
2025-03-17 14:00:00,93.28,93.3,93.25,93.27,33545.0,92.3022,92.322,92.2726,92.2924,33545.0
2025-03-17 14:05:00,93.26,93.27,93.25,93.25,9557.0,92.2825,92.2924,92.2726,92.2726,9557.0
2025-03-17 14:10:00,93.23,93.24,93.22,93.23,7894.0,92.2528,92.2627,92.2429,92.2528,7894.0
2025-03-17 14:15:00,93.23,93.23,93.2,93.23,7908.0,92.2528,92.2528,92.2231,92.2528,7908.0
2025-03-17 14:20:00,93.23,93.23,93.21,93.22,11965.0,92.2528,92.2528,92.233,92.2429,11965.0
2025-03-17 14:25:00,93.22,93.23,93.2,93.23,5533.0,92.2429,92.2528,92.2231,92.2528,5533.0
2025-03-17 14:30:00,93.22,93.22,93.17,93.18,19503.0,92.2429,92.2429,92.1934,92.2033,19503.0
2025-03-17 14:35:00,93.18,93.19,93.16,93.17,50308.0,92.2033,92.2132,92.1835,92.1934,50308.0
2025-03-17 14:40:00,93.18,93.18,93.15,93.16,15399.0,92.2033,92.2033,92.1736,92.1835,15399.0
2025-03-17 14:45:00,93.16,93.16,93.14,93.15,12286.0,92.1835,92.1835,92.1637,92.1736,12286.0
2025-03-17 14:50:00,93.16,93.18,93.15,93.18,14924.0,92.1835,92.2033,92.1736,92.2033,14924.0
2025-03-17 14:55:00,93.18,93.19,93.17,93.18,27585.0,92.2033,92.2132,92.1934,92.2033,27585.0
2025-03-17 15:00:00,93.19,93.2,93.18,93.18,32519.0,92.2132,92.2231,92.2033,92.2033,32519.0
2025-03-17 15:05:00,93.19,93.2,93.18,93.19,22567.0,92.2132,92.2231,92.2033,92.2132,22567.0
2025-03-17 15:10:00,93.2,93.21,93.18,93.19,14967.0,92.2231,92.233,92.2033,92.2132,14967.0
2025-03-17 15:15:00,93.19,93.2,93.18,93.19,516517.0,92.2132,92.2231,92.2033,92.2132,516517.0
2025-03-17 15:20:00,93.18,93.19,93.16,93.17,17852.0,92.2033,92.2132,92.1835,92.1934,17852.0
2025-03-17 15:25:00,93.17,93.18,93.16,93.17,20747.0,92.1934,92.2033,92.1835,92.1934,20747.0
2025-03-17 15:30:00,93.17,93.18,93.16,93.18,28460.0,92.1934,92.2033,92.1835,92.2033,28460.0
2025-03-17 15:35:00,93.17,93.18,93.16,93.17,13454.0,92.1934,92.2033,92.1835,92.1934,13454.0
2025-03-17 15:40:00,93.17,93.18,93.17,93.18,34442.0,92.1934,92.2033,92.1934,92.2033,34442.0
2025-03-17 15:45:00,93.18,93.19,93.17,93.18,16808.0,92.2033,92.2132,92.1934,92.2033,16808.0
2025-03-17 15:50:00,93.18,93.19,93.17,93.18,16781.0,92.2033,92.2132,92.1934,92.2033,16781.0
2025-03-17 15:55:00,93.18,93.2,93.17,93.2,7918.0,92.2033,92.2231,92.1934,92.2231,7918.0
2025-03-18 09:30:00,93.05,93.14,93.01,93.12,25773.0,92.0747,92.1637,92.0351,92.1439,25773.0
2025-03-18 09:35:00,93.13,93.18,93.12,93.17,28075.0,92.1538,92.2033,92.1439,92.1934,28075.0
2025-03-18 09:40:00,93.17,93.18,93.13,93.17,6956.0,92.1934,92.2033,92.1538,92.1934,6956.0
2025-03-18 09:45:00,93.18,93.18,93.14,93.15,5229.0,92.2033,92.2033,92.1637,92.1736,5229.0
2025-03-18 09:50:00,93.15,93.15,93.12,93.13,10865.0,92.1736,92.1736,92.1439,92.1538,10865.0
2025-03-18 09:55:00,93.17,93.2,93.16,93.18,5625.0,92.1934,92.2231,92.1835,92.2033,5625.0
2025-03-18 10:00:00,93.19,93.22,93.17,93.17,23483.0,92.2132,92.2429,92.1934,92.1934,23483.0
2025-03-18 10:05:00,93.16,93.2,93.12,93.18,36025.0,92.1835,92.2231,92.1439,92.2033,36025.0
2025-03-18 10:10:00,93.18,93.2,93.17,93.19,12641.0,92.2033,92.2231,92.1934,92.2132,12641.0
2025-03-18 10:15:00,93.2,93.21,93.17,93.21,25330.0,92.2231,92.233,92.1934,92.233,25330.0
2025-03-18 10:20:00,93.19,93.2,93.18,93.2,6871.0,92.2132,92.2231,92.2033,92.2231,6871.0
2025-03-18 10:25:00,93.2,93.21,93.17,93.18,3744.0,92.2231,92.233,92.1934,92.2033,3744.0
2025-03-18 10:30:00,93.18,93.19,93.16,93.17,47768.0,92.2033,92.2132,92.1835,92.1934,47768.0
2025-03-18 10:35:00,93.17,93.18,93.14,93.15,10019.0,92.1934,92.2033,92.1637,92.1736,10019.0
2025-03-18 10:40:00,93.15,93.16,93.13,93.16,12021.0,92.1736,92.1835,92.1538,92.1835,12021.0
2025-03-18 10:45:00,93.16,93.16,93.13,93.15,102526.0,92.1835,92.1835,92.1538,92.1736,102526.0
2025-03-18 10:50:00,93.15,93.16,93.13,93.14,6568.0,92.1736,92.1835,92.1538,92.1637,6568.0
2025-03-18 10:55:00,93.13,93.15,93.12,93.15,6295.0,92.1538,92.1736,92.1439,92.1736,6295.0
2025-03-18 11:00:00,93.16,93.19,93.14,93.16,17175.0,92.1835,92.2132,92.1637,92.1835,17175.0
2025-03-18 11:05:00,93.15,93.18,93.14,93.15,18704.0,92.1736,92.2033,92.1637,92.1736,18704.0
2025-03-18 11:10:00,93.15,93.16,93.13,93.14,5162.0,92.1736,92.1835,92.1538,92.1637,5162.0
2025-03-18 11:15:00,93.14,93.15,93.12,93.13,8503.0,92.1637,92.1736,92.1439,92.1538,8503.0
2025-03-18 11:20:00,93.13,93.19,93.13,93.18,5233.0,92.1538,92.2132,92.1538,92.2033,5233.0
2025-03-18 11:25:00,93.17,93.18,93.14,93.17,10096.0,92.1934,92.2033,92.1637,92.1934,10096.0
2025-03-18 11:30:00,93.17,93.18,93.16,93.18,5582.0,92.1934,92.2033,92.1835,92.2033,5582.0
2025-03-18 11:35:00,93.18,93.19,93.17,93.19,3541.0,92.2033,92.2132,92.1934,92.2132,3541.0
2025-03-18 11:40:00,93.19,93.22,93.19,93.21,6358.0,92.2132,92.2429,92.2132,92.233,6358.0
2025-03-18 11:45:00,93.22,93.23,93.2,93.22,7159.0,92.2429,92.2528,92.2231,92.2429,7159.0
2025-03-18 11:50:00,93.22,93.24,93.21,93.23,19542.0,92.2429,92.2627,92.233,92.2528,19542.0
2025-03-18 11:55:00,93.23,93.25,93.22,93.22,19209.0,92.2528,92.2726,92.2429,92.2429,19209.0
2025-03-18 12:00:00,93.22,93.25,93.2,93.25,13452.0,92.2429,92.2726,92.2231,92.2726,13452.0
2025-03-18 12:05:00,93.25,93.26,93.23,93.24,63849.0,92.2726,92.2825,92.2528,92.2627,63849.0
2025-03-18 12:10:00,93.23,93.25,93.21,93.22,15379.0,92.2528,92.2726,92.233,92.2429,15379.0
2025-03-18 12:15:00,93.21,93.25,93.21,93.25,33362.0,92.233,92.2726,92.233,92.2726,33362.0
2025-03-18 12:20:00,93.25,93.26,93.24,93.25,124051.0,92.2726,92.2825,92.2627,92.2726,124051.0
2025-03-18 12:25:00,93.24,93.25,93.23,93.23,11882.0,92.2627,92.2726,92.2528,92.2528,11882.0
2025-03-18 12:30:00,93.23,93.24,93.22,93.23,410396.0,92.2528,92.2627,92.2429,92.2528,410396.0
2025-03-18 12:35:00,93.23,93.25,93.23,93.24,8673.0,92.2528,92.2726,92.2528,92.2627,8673.0
2025-03-18 12:40:00,93.23,93.26,93.23,93.26,4810.0,92.2528,92.2825,92.2528,92.2825,4810.0
2025-03-18 12:45:00,93.26,93.27,93.25,93.25,13599.0,92.2825,92.2924,92.2726,92.2726,13599.0
2025-03-18 12:50:00,93.25,93.26,93.23,93.25,12418.0,92.2726,92.2825,92.2528,92.2726,12418.0
2025-03-18 12:55:00,93.25,93.25,93.22,93.23,10854.0,92.2726,92.2726,92.2429,92.2528,10854.0
2025-03-18 13:00:00,93.23,93.28,93.22,93.28,45786.0,92.2528,92.3022,92.2429,92.3022,45786.0
2025-03-18 13:05:00,93.28,93.32,93.27,93.3,24668.0,92.3022,92.3418,92.2924,92.322,24668.0
2025-03-18 13:10:00,93.31,93.33,93.29,93.3,29606.0,92.3319,92.3517,92.3121,92.322,29606.0
2025-03-18 13:15:00,93.3,93.33,93.28,93.31,16879.0,92.322,92.3517,92.3022,92.3319,16879.0
2025-03-18 13:20:00,93.31,93.31,93.28,93.29,10931.0,92.3319,92.3319,92.3022,92.3121,10931.0
2025-03-18 13:25:00,93.29,93.32,93.28,93.31,13671.0,92.3121,92.3418,92.3022,92.3319,13671.0
2025-03-18 13:30:00,93.31,93.32,93.29,93.3,9590.0,92.3319,92.3418,92.3121,92.322,9590.0
2025-03-18 13:35:00,93.3,93.31,93.26,93.27,28421.0,92.322,92.3319,92.2825,92.2924,28421.0
2025-03-18 13:40:00,93.27,93.3,93.26,93.29,9599.0,92.2924,92.322,92.2825,92.3121,9599.0
2025-03-18 13:45:00,93.29,93.31,93.28,93.31,13963.0,92.3121,92.3319,92.3022,92.3319,13963.0
2025-03-18 13:50:00,93.3,93.3,93.28,93.29,15255.0,92.322,92.322,92.3022,92.3121,15255.0
2025-03-18 13:55:00,93.29,93.31,93.28,93.3,187157.0,92.3121,92.3319,92.3022,92.322,187157.0
2025-03-18 14:00:00,93.3,93.33,93.29,93.33,35626.0,92.322,92.3517,92.3121,92.3517,35626.0
2025-03-18 14:05:00,93.33,93.33,93.3,93.31,22924.0,92.3517,92.3517,92.322,92.3319,22924.0
2025-03-18 14:10:00,93.31,93.34,93.31,93.34,23399.0,92.3319,92.3616,92.3319,92.3616,23399.0
2025-03-18 14:15:00,93.34,93.35,93.33,93.34,19432.0,92.3616,92.3715,92.3517,92.3616,19432.0
2025-03-18 14:20:00,93.34,93.37,93.34,93.36,22015.0,92.3616,92.3913,92.3616,92.3814,22015.0
2025-03-18 14:25:00,93.35,93.37,93.34,93.37,6925.0,92.3715,92.3913,92.3616,92.3913,6925.0
2025-03-18 14:30:00,93.37,93.38,93.36,93.37,13166.0,92.3913,92.4012,92.3814,92.3913,13166.0
2025-03-18 14:35:00,93.37,93.37,93.33,93.34,7678.0,92.3913,92.3913,92.3517,92.3616,7678.0
2025-03-18 14:40:00,93.34,93.35,93.33,93.34,9205.0,92.3616,92.3715,92.3517,92.3616,9205.0
2025-03-18 14:45:00,93.34,93.35,93.3,93.31,18584.0,92.3616,92.3715,92.322,92.3319,18584.0
2025-03-18 14:50:00,93.31,93.34,93.3,93.34,28266.0,92.3319,92.3616,92.322,92.3616,28266.0
2025-03-18 14:55:00,93.34,93.35,93.32,93.32,30373.0,92.3616,92.3715,92.3418,92.3418,30373.0
2025-03-18 15:00:00,93.31,93.33,93.3,93.31,23057.0,92.3319,92.3517,92.322,92.3319,23057.0
2025-03-18 15:05:00,93.29,93.32,93.29,93.31,24456.0,92.3121,92.3418,92.3121,92.3319,24456.0
2025-03-18 15:10:00,93.3,93.31,93.29,93.3,15162.0,92.322,92.3319,92.3121,92.322,15162.0
2025-03-18 15:15:00,93.3,93.32,93.29,93.31,32234.0,92.322,92.3418,92.3121,92.3319,32234.0
2025-03-18 15:20:00,93.3,93.31,93.3,93.31,16693.0,92.322,92.3319,92.322,92.3319,16693.0
2025-03-18 15:25:00,93.31,93.31,93.29,93.3,17361.0,92.3319,92.3319,92.3121,92.322,17361.0
2025-03-18 15:30:00,93.3,93.3,93.28,93.28,26029.0,92.322,92.322,92.3022,92.3022,26029.0
2025-03-18 15:35:00,93.29,93.31,93.28,93.31,35341.0,92.3121,92.3319,92.3022,92.3319,35341.0
2025-03-18 15:40:00,93.31,93.33,93.3,93.31,19993.0,92.3319,92.3517,92.322,92.3319,19993.0
2025-03-18 15:45:00,93.31,93.33,93.31,93.31,13325.0,92.3319,92.3517,92.3319,92.3319,13325.0
2025-03-18 15:50:00,93.31,93.32,93.31,93.32,27073.0,92.3319,92.3418,92.3319,92.3418,27073.0
2025-03-18 15:55:00,93.31,93.32,93.28,93.29,112546.0,92.3319,92.3418,92.3022,92.3121,112546.0
2025-03-19 09:30:00,93.07,93.14,93.0,93.13,11716.0,92.0944,92.1637,92.0252,92.1538,11716.0
2025-03-19 09:35:00,93.13,93.14,93.12,93.13,8044.0,92.1538,92.1637,92.1439,92.1538,8044.0
2025-03-19 09:40:00,93.1,93.11,93.08,93.11,8556.0,92.1241,92.134,92.1043,92.134,8556.0
2025-03-19 09:45:00,93.08,93.09,93.07,93.07,21737.0,92.1043,92.1142,92.0944,92.0944,21737.0
2025-03-19 09:50:00,93.08,93.08,93.04,93.04,7620.0,92.1043,92.1043,92.0648,92.0648,7620.0
2025-03-19 09:55:00,93.04,93.07,93.03,93.07,13982.0,92.0648,92.0944,92.0549,92.0944,13982.0
2025-03-19 10:00:00,93.07,93.08,93.05,93.06,12179.0,92.0944,92.1043,92.0747,92.0846,12179.0
2025-03-19 10:05:00,93.06,93.08,93.05,93.06,15467.0,92.0846,92.1043,92.0747,92.0846,15467.0
2025-03-19 10:10:00,93.06,93.08,93.05,93.06,7033.0,92.0846,92.1043,92.0747,92.0846,7033.0
2025-03-19 10:15:00,93.07,93.08,93.05,93.08,14088.0,92.0944,92.1043,92.0747,92.1043,14088.0
2025-03-19 10:20:00,93.08,93.08,93.07,93.08,28495.0,92.1043,92.1043,92.0944,92.1043,28495.0
2025-03-19 10:25:00,93.08,93.11,93.07,93.1,24949.0,92.1043,92.134,92.0944,92.1241,24949.0
2025-03-19 10:30:00,93.11,93.12,93.09,93.12,34773.0,92.134,92.1439,92.1142,92.1439,34773.0
2025-03-19 10:35:00,93.12,93.15,93.11,93.15,24829.0,92.1439,92.1736,92.134,92.1736,24829.0
2025-03-19 10:40:00,93.15,93.16,93.14,93.16,25219.0,92.1736,92.1835,92.1637,92.1835,25219.0
2025-03-19 10:45:00,93.16,93.16,93.13,93.15,35475.0,92.1835,92.1835,92.1538,92.1736,35475.0
2025-03-19 10:50:00,93.15,93.15,93.13,93.15,15687.0,92.1736,92.1736,92.1538,92.1736,15687.0
2025-03-19 10:55:00,93.15,93.16,93.13,93.14,5959.0,92.1736,92.1835,92.1538,92.1637,5959.0
2025-03-19 11:00:00,93.13,93.16,93.13,93.16,12907.0,92.1538,92.1835,92.1538,92.1835,12907.0
2025-03-19 11:05:00,93.16,93.16,93.12,93.12,10459.0,92.1835,92.1835,92.1439,92.1439,10459.0
2025-03-19 11:10:00,93.13,93.14,93.08,93.09,36294.0,92.1538,92.1637,92.1043,92.1142,36294.0
2025-03-19 11:15:00,93.08,93.1,93.07,93.09,43061.0,92.1043,92.1241,92.0944,92.1142,43061.0
2025-03-19 11:20:00,93.09,93.09,93.05,93.08,16241.0,92.1142,92.1142,92.0747,92.1043,16241.0
2025-03-19 11:25:00,93.08,93.09,93.07,93.07,14991.0,92.1043,92.1142,92.0944,92.0944,14991.0
2025-03-19 11:30:00,93.08,93.1,93.06,93.06,6032.0,92.1043,92.1241,92.0846,92.0846,6032.0
2025-03-19 11:35:00,93.06,93.09,93.05,93.08,3669.0,92.0846,92.1142,92.0747,92.1043,3669.0
2025-03-19 11:40:00,93.09,93.09,93.06,93.09,488799.0,92.1142,92.1142,92.0846,92.1142,488799.0
2025-03-19 11:45:00,93.09,93.11,93.08,93.09,20144.0,92.1142,92.134,92.1043,92.1142,20144.0
2025-03-19 11:50:00,93.08,93.1,93.08,93.1,15044.0,92.1043,92.1241,92.1043,92.1241,15044.0
2025-03-19 11:55:00,93.1,93.12,93.09,93.12,14912.0,92.1241,92.1439,92.1142,92.1439,14912.0
2025-03-19 12:00:00,93.12,93.15,93.12,93.14,8195.0,92.1439,92.1736,92.1439,92.1637,8195.0
2025-03-19 12:05:00,93.14,93.14,93.11,93.11,11521.0,92.1637,92.1637,92.134,92.134,11521.0
2025-03-19 12:10:00,93.11,93.15,93.11,93.15,10959.0,92.134,92.1736,92.134,92.1736,10959.0
2025-03-19 12:15:00,93.15,93.15,93.13,93.14,4156.0,92.1736,92.1736,92.1538,92.1637,4156.0
2025-03-19 12:20:00,93.14,93.15,93.13,93.14,14572.0,92.1637,92.1736,92.1538,92.1637,14572.0
2025-03-19 12:25:00,93.14,93.15,93.12,93.13,5220.0,92.1637,92.1736,92.1439,92.1538,5220.0
2025-03-19 12:30:00,93.13,93.15,93.12,93.15,46929.0,92.1538,92.1736,92.1439,92.1736,46929.0
2025-03-19 12:35:00,93.15,93.15,93.13,93.14,11096.0,92.1736,92.1736,92.1538,92.1637,11096.0
2025-03-19 12:40:00,93.14,93.14,93.12,93.13,5886.0,92.1637,92.1637,92.1439,92.1538,5886.0
2025-03-19 12:45:00,93.13,93.15,93.13,93.15,9602.0,92.1538,92.1736,92.1538,92.1736,9602.0
2025-03-19 12:50:00,93.15,93.15,93.11,93.11,8435.0,92.1736,92.1736,92.134,92.134,8435.0
2025-03-19 12:55:00,93.11,93.14,93.1,93.13,35063.0,92.134,92.1637,92.1241,92.1538,35063.0
2025-03-19 13:00:00,93.13,93.14,93.11,93.12,15977.0,92.1538,92.1637,92.134,92.1439,15977.0
2025-03-19 13:05:00,93.11,93.11,93.1,93.11,6631.0,92.134,92.134,92.1241,92.134,6631.0
2025-03-19 13:10:00,93.11,93.11,93.09,93.11,17768.0,92.134,92.134,92.1142,92.134,17768.0
2025-03-19 13:15:00,93.11,93.11,93.06,93.07,26641.0,92.134,92.134,92.0846,92.0944,26641.0
2025-03-19 13:20:00,93.07,93.08,93.06,93.07,10100.0,92.0944,92.1043,92.0846,92.0944,10100.0
2025-03-19 13:25:00,93.07,93.09,93.06,93.08,5353.0,92.0944,92.1142,92.0846,92.1043,5353.0
2025-03-19 13:30:00,93.08,93.1,93.08,93.09,12935.0,92.1043,92.1241,92.1043,92.1142,12935.0
2025-03-19 13:35:00,93.09,93.09,93.06,93.06,7984.0,92.1142,92.1142,92.0846,92.0846,7984.0
2025-03-19 13:40:00,93.06,93.07,93.05,93.07,19872.0,92.0846,92.0944,92.0747,92.0944,19872.0
2025-03-19 13:45:00,93.06,93.08,93.06,93.07,5427.0,92.0846,92.1043,92.0846,92.0944,5427.0
2025-03-19 13:50:00,93.06,93.07,93.05,93.05,7705.0,92.0846,92.0944,92.0747,92.0747,7705.0
2025-03-19 13:55:00,93.05,93.08,93.05,93.06,19809.0,92.0747,92.1043,92.0747,92.0846,19809.0
2025-03-19 14:00:00,93.12,93.27,93.12,93.22,42456.0,92.1439,92.2924,92.1439,92.2429,42456.0
2025-03-19 14:05:00,93.22,93.23,93.17,93.2,28774.0,92.2429,92.2528,92.1934,92.2231,28774.0
2025-03-19 14:10:00,93.21,93.28,93.2,93.28,19190.0,92.233,92.3022,92.2231,92.3022,19190.0
2025-03-19 14:15:00,93.27,93.29,93.23,93.28,16989.0,92.2924,92.3121,92.2528,92.3022,16989.0
2025-03-19 14:20:00,93.29,93.32,93.28,93.31,69391.0,92.3121,92.3418,92.3022,92.3319,69391.0
2025-03-19 14:25:00,93.32,93.42,93.31,93.41,98205.0,92.3418,92.4408,92.3319,92.4309,98205.0
2025-03-19 14:30:00,93.4,93.41,93.35,93.41,11991.0,92.421,92.4309,92.3715,92.4309,11991.0
2025-03-19 14:35:00,93.4,93.41,93.33,93.39,135486.0,92.421,92.4309,92.3517,92.4111,135486.0
2025-03-19 14:40:00,93.41,93.49,93.4,93.49,40633.0,92.4309,92.51,92.421,92.51,40633.0
2025-03-19 14:45:00,93.49,93.54,93.45,93.52,244478.0,92.51,92.5595,92.4705,92.5397,244478.0
2025-03-19 14:50:00,93.52,93.54,93.5,93.53,22545.0,92.5397,92.5595,92.5199,92.5496,22545.0
2025-03-19 14:55:00,93.51,93.57,93.51,93.55,32374.0,92.5298,92.5892,92.5298,92.5694,32374.0
2025-03-19 15:00:00,93.53,93.6,93.52,93.6,12374.0,92.5496,92.6189,92.5397,92.6189,12374.0
2025-03-19 15:05:00,93.6,93.61,93.56,93.58,14944.0,92.6189,92.6288,92.5793,92.5991,14944.0
2025-03-19 15:10:00,93.58,93.61,93.57,93.58,19820.0,92.5991,92.6288,92.5892,92.5991,19820.0
2025-03-19 15:15:00,93.58,93.59,93.53,93.54,29078.0,92.5991,92.609,92.5496,92.5595,29078.0
2025-03-19 15:20:00,93.54,93.58,93.51,93.52,44678.0,92.5595,92.5991,92.5298,92.5397,44678.0
2025-03-19 15:25:00,93.52,93.55,93.51,93.54,13630.0,92.5397,92.5694,92.5298,92.5595,13630.0
2025-03-19 15:30:00,93.53,93.53,93.5,93.53,13733.0,92.5496,92.5496,92.5199,92.5496,13733.0
2025-03-19 15:35:00,93.52,93.53,93.5,93.52,13968.0,92.5397,92.5496,92.5199,92.5397,13968.0
2025-03-19 15:40:00,93.52,93.52,93.49,93.51,13709.0,92.5397,92.5397,92.51,92.5298,13709.0
2025-03-19 15:45:00,93.51,93.52,93.47,93.5,18473.0,92.5298,92.5397,92.4903,92.5199,18473.0
2025-03-19 15:50:00,93.5,93.53,93.49,93.49,13789.0,92.5199,92.5496,92.51,92.51,13789.0
2025-03-19 15:55:00,93.51,93.52,93.49,93.51,35972.0,92.5298,92.5397,92.51,92.5298,35972.0
2025-03-20 09:30:00,93.9,93.91,93.85,93.86,19023.0,92.9157,92.9256,92.8663,92.8762,19023.0
2025-03-20 09:35:00,93.85,93.87,93.85,93.85,5397.0,92.8663,92.8861,92.8663,92.8663,5397.0
2025-03-20 09:40:00,93.85,93.87,93.84,93.85,5273.0,92.8663,92.8861,92.8564,92.8663,5273.0
2025-03-20 09:45:00,93.86,93.87,93.83,93.84,11201.0,92.8762,92.8861,92.8465,92.8564,11201.0
2025-03-20 09:50:00,93.84,93.85,93.82,93.83,16338.0,92.8564,92.8663,92.8366,92.8465,16338.0
2025-03-20 09:55:00,93.83,93.84,93.82,93.83,2628.0,92.8465,92.8564,92.8366,92.8465,2628.0
2025-03-20 10:00:00,93.8,93.84,93.78,93.8,43234.0,92.8168,92.8564,92.797,92.8168,43234.0
2025-03-20 10:05:00,93.8,93.8,93.76,93.77,3514.0,92.8168,92.8168,92.7772,92.7871,3514.0
2025-03-20 10:10:00,93.79,93.79,93.76,93.76,9914.0,92.8069,92.8069,92.7772,92.7772,9914.0
2025-03-20 10:15:00,93.77,93.8,93.76,93.76,8684.0,92.7871,92.8168,92.7772,92.7772,8684.0
2025-03-20 10:20:00,93.77,93.79,93.74,93.75,10776.0,92.7871,92.8069,92.7574,92.7673,10776.0
2025-03-20 10:25:00,93.75,93.77,93.73,93.77,25762.0,92.7673,92.7871,92.7475,92.7871,25762.0
2025-03-20 10:30:00,93.78,93.79,93.77,93.78,12188.0,92.797,92.8069,92.7871,92.797,12188.0
2025-03-20 10:35:00,93.78,93.8,93.75,93.76,9174.0,92.797,92.8168,92.7673,92.7772,9174.0
2025-03-20 10:40:00,93.76,93.77,93.74,93.75,8258.0,92.7772,92.7871,92.7574,92.7673,8258.0
2025-03-20 10:45:00,93.76,93.76,93.74,93.74,4196.0,92.7772,92.7772,92.7574,92.7574,4196.0
2025-03-20 10:50:00,93.74,93.75,93.73,93.73,11862.0,92.7574,92.7673,92.7475,92.7475,11862.0
2025-03-20 10:55:00,93.74,93.75,93.71,93.72,24836.0,92.7574,92.7673,92.7277,92.7376,24836.0
2025-03-20 11:00:00,93.73,93.76,93.72,93.76,15399.0,92.7475,92.7772,92.7376,92.7772,15399.0
2025-03-20 11:05:00,93.75,93.77,93.71,93.76,55524.0,92.7673,92.7871,92.7277,92.7772,55524.0
2025-03-20 11:10:00,93.76,93.76,93.73,93.73,4816.0,92.7772,92.7772,92.7475,92.7475,4816.0
2025-03-20 11:15:00,93.74,93.76,93.74,93.76,5622.0,92.7574,92.7772,92.7574,92.7772,5622.0
2025-03-20 11:20:00,93.76,93.76,93.72,93.73,3034.0,92.7772,92.7772,92.7376,92.7475,3034.0
2025-03-20 11:25:00,93.73,93.73,93.7,93.7,10674.0,92.7475,92.7475,92.7178,92.7178,10674.0
2025-03-20 11:30:00,93.7,93.7,93.68,93.69,4450.0,92.7178,92.7178,92.6981,92.7079,4450.0
2025-03-20 11:35:00,93.67,93.69,93.67,93.69,2126.0,92.6882,92.7079,92.6882,92.7079,2126.0
2025-03-20 11:40:00,93.68,93.69,93.67,93.67,2822.0,92.6981,92.7079,92.6882,92.6882,2822.0
2025-03-20 11:45:00,93.68,93.68,93.62,93.64,11350.0,92.6981,92.6981,92.6387,92.6585,11350.0
2025-03-20 11:50:00,93.64,93.65,93.63,93.64,5137.0,92.6585,92.6684,92.6486,92.6585,5137.0
2025-03-20 11:55:00,93.65,93.69,93.65,93.67,10151.0,92.6684,92.7079,92.6684,92.6882,10151.0
2025-03-20 12:00:00,93.68,93.68,93.64,93.66,16810.0,92.6981,92.6981,92.6585,92.6783,16810.0
2025-03-20 12:05:00,93.66,93.68,93.65,93.65,49239.0,92.6783,92.6981,92.6684,92.6684,49239.0
2025-03-20 12:10:00,93.65,93.67,93.64,93.67,44324.0,92.6684,92.6882,92.6585,92.6882,44324.0
2025-03-20 12:15:00,93.66,93.68,93.66,93.66,9127.0,92.6783,92.6981,92.6783,92.6783,9127.0
2025-03-20 12:20:00,93.66,93.67,93.66,93.66,9468.0,92.6783,92.6882,92.6783,92.6783,9468.0
2025-03-20 12:25:00,93.67,93.7,93.66,93.69,39713.0,92.6882,92.7178,92.6783,92.7079,39713.0
2025-03-20 12:30:00,93.7,93.71,93.68,93.69,6585.0,92.7178,92.7277,92.6981,92.7079,6585.0
2025-03-20 12:35:00,93.69,93.71,93.66,93.69,83393.0,92.7079,92.7277,92.6783,92.7079,83393.0
2025-03-20 12:40:00,93.69,93.71,93.67,93.7,31745.0,92.7079,92.7277,92.6882,92.7178,31745.0
2025-03-20 12:45:00,93.7,93.72,93.66,93.67,7992.0,92.7178,92.7376,92.6783,92.6882,7992.0
2025-03-20 12:50:00,93.67,93.67,93.65,93.66,4487.0,92.6882,92.6882,92.6684,92.6783,4487.0
2025-03-20 12:55:00,93.65,93.67,93.65,93.65,11675.0,92.6684,92.6882,92.6684,92.6684,11675.0
2025-03-20 13:00:00,93.65,93.66,93.63,93.64,7826.0,92.6684,92.6783,92.6486,92.6585,7826.0
2025-03-20 13:05:00,93.62,93.63,93.61,93.61,3243.0,92.6387,92.6486,92.6288,92.6288,3243.0
2025-03-20 13:10:00,93.61,93.63,93.6,93.62,16076.0,92.6288,92.6486,92.6189,92.6387,16076.0
2025-03-20 13:15:00,93.62,93.63,93.61,93.61,6909.0,92.6387,92.6486,92.6288,92.6288,6909.0
2025-03-20 13:20:00,93.61,93.61,93.59,93.61,15805.0,92.6288,92.6288,92.609,92.6288,15805.0
2025-03-20 13:25:00,93.62,93.65,93.61,93.64,8574.0,92.6387,92.6684,92.6288,92.6585,8574.0
2025-03-20 13:30:00,93.64,93.65,93.62,93.63,21796.0,92.6585,92.6684,92.6387,92.6486,21796.0
2025-03-20 13:35:00,93.63,93.65,93.59,93.6,5601.0,92.6486,92.6684,92.609,92.6189,5601.0
2025-03-20 13:40:00,93.6,93.61,93.59,93.6,6530.0,92.6189,92.6288,92.609,92.6189,6530.0
2025-03-20 13:45:00,93.6,93.61,93.59,93.61,27673.0,92.6189,92.6288,92.609,92.6288,27673.0
2025-03-20 13:50:00,93.6,93.61,93.6,93.61,35891.0,92.6189,92.6288,92.6189,92.6288,35891.0
2025-03-20 13:55:00,93.61,93.61,93.59,93.6,35654.0,92.6288,92.6288,92.609,92.6189,35654.0
2025-03-20 14:00:00,93.6,93.62,93.57,93.57,34856.0,92.6189,92.6387,92.5892,92.5892,34856.0
2025-03-20 14:05:00,93.58,93.59,93.57,93.59,22221.0,92.5991,92.609,92.5892,92.609,22221.0
2025-03-20 14:10:00,93.59,93.59,93.56,93.59,57570.0,92.609,92.609,92.5793,92.609,57570.0
2025-03-20 14:15:00,93.59,93.61,93.58,93.61,52206.0,92.609,92.6288,92.5991,92.6288,52206.0
2025-03-20 14:20:00,93.61,93.61,93.59,93.61,7336.0,92.6288,92.6288,92.609,92.6288,7336.0
2025-03-20 14:25:00,93.61,93.63,93.61,93.62,20315.0,92.6288,92.6486,92.6288,92.6387,20315.0
2025-03-20 14:30:00,93.62,93.64,93.61,93.64,84213.0,92.6387,92.6585,92.6288,92.6585,84213.0
2025-03-20 14:35:00,93.64,93.64,93.61,93.62,92062.0,92.6585,92.6585,92.6288,92.6387,92062.0
2025-03-20 14:40:00,93.62,93.63,93.61,93.62,18731.0,92.6387,92.6486,92.6288,92.6387,18731.0
2025-03-20 14:45:00,93.63,93.64,93.59,93.59,17392.0,92.6486,92.6585,92.609,92.609,17392.0
2025-03-20 14:50:00,93.61,93.61,93.58,93.59,21675.0,92.6288,92.6288,92.5991,92.609,21675.0
2025-03-20 14:55:00,93.58,93.62,93.57,93.61,7081.0,92.5991,92.6387,92.5892,92.6288,7081.0
2025-03-20 15:00:00,93.61,93.63,93.6,93.63,28961.0,92.6288,92.6486,92.6189,92.6486,28961.0
2025-03-20 15:05:00,93.63,93.64,93.61,93.64,124978.0,92.6486,92.6585,92.6288,92.6585,124978.0
2025-03-20 15:10:00,93.64,93.64,93.61,93.63,15971.0,92.6585,92.6585,92.6288,92.6486,15971.0
2025-03-20 15:15:00,93.62,93.64,93.62,93.63,6728.0,92.6387,92.6585,92.6387,92.6486,6728.0
2025-03-20 15:20:00,93.63,93.66,93.62,93.64,19407.0,92.6486,92.6783,92.6387,92.6585,19407.0
2025-03-20 15:25:00,93.64,93.64,93.61,93.63,36385.0,92.6585,92.6585,92.6288,92.6486,36385.0
2025-03-20 15:30:00,93.62,93.63,93.61,93.62,4833.0,92.6387,92.6486,92.6288,92.6387,4833.0
2025-03-20 15:35:00,93.62,93.63,93.6,93.62,5553.0,92.6387,92.6486,92.6189,92.6387,5553.0
2025-03-20 15:40:00,93.61,93.63,93.6,93.61,31075.0,92.6288,92.6486,92.6189,92.6288,31075.0
2025-03-20 15:45:00,93.61,93.61,93.59,93.6,5901.0,92.6288,92.6288,92.609,92.6189,5901.0
2025-03-20 15:50:00,93.6,93.61,93.58,93.59,19947.0,92.6189,92.6288,92.5991,92.609,19947.0
2025-03-20 15:55:00,93.58,93.62,93.58,93.61,31524.0,92.5991,92.6387,92.5991,92.6288,31524.0
2025-03-21 09:30:00,93.77,93.77,93.65,93.75,19457.0,92.7871,92.7871,92.6684,92.7673,19457.0
2025-03-21 09:35:00,93.75,93.79,93.74,93.79,14523.0,92.7673,92.8069,92.7574,92.8069,14523.0
2025-03-21 09:40:00,93.8,93.8,93.74,93.74,7276.0,92.8168,92.8168,92.7574,92.7574,7276.0
2025-03-21 09:45:00,93.76,93.78,93.75,93.77,15554.0,92.7772,92.797,92.7673,92.7871,15554.0
2025-03-21 09:50:00,93.77,93.77,93.73,93.75,11093.0,92.7871,92.7871,92.7475,92.7673,11093.0
2025-03-21 09:55:00,93.73,93.74,93.7,93.71,10228.0,92.7475,92.7574,92.7178,92.7277,10228.0
2025-03-21 10:00:00,93.72,93.74,93.71,93.71,17034.0,92.7376,92.7574,92.7277,92.7277,17034.0
2025-03-21 10:05:00,93.7,93.74,93.7,93.74,25369.0,92.7178,92.7574,92.7178,92.7574,25369.0
2025-03-21 10:10:00,93.75,93.76,93.7,93.71,18916.0,92.7673,92.7772,92.7178,92.7277,18916.0
2025-03-21 10:15:00,93.7,93.75,93.7,93.74,38326.0,92.7178,92.7673,92.7178,92.7574,38326.0
2025-03-21 10:20:00,93.73,93.75,93.69,93.69,20988.0,92.7475,92.7673,92.7079,92.7079,20988.0
2025-03-21 10:25:00,93.7,93.71,93.68,93.7,6559.0,92.7178,92.7277,92.6981,92.7178,6559.0
2025-03-21 10:30:00,93.7,93.73,93.69,93.7,24743.0,92.7178,92.7475,92.7079,92.7178,24743.0
2025-03-21 10:35:00,93.7,93.71,93.69,93.71,23112.0,92.7178,92.7277,92.7079,92.7277,23112.0
2025-03-21 10:40:00,93.73,93.77,93.71,93.73,87132.0,92.7475,92.7871,92.7277,92.7475,87132.0
2025-03-21 10:45:00,93.74,93.75,93.71,93.73,20960.0,92.7574,92.7673,92.7277,92.7475,20960.0
2025-03-21 10:50:00,93.72,93.74,93.71,93.73,4873.0,92.7376,92.7574,92.7277,92.7475,4873.0
2025-03-21 10:55:00,93.73,93.73,93.69,93.7,11308.0,92.7475,92.7475,92.7079,92.7178,11308.0
2025-03-21 11:00:00,93.7,93.71,93.69,93.7,20047.0,92.7178,92.7277,92.7079,92.7178,20047.0
2025-03-21 11:05:00,93.7,93.72,93.7,93.7,4038.0,92.7178,92.7376,92.7178,92.7178,4038.0
2025-03-21 11:10:00,93.71,93.72,93.69,93.71,30575.0,92.7277,92.7376,92.7079,92.7277,30575.0
2025-03-21 11:15:00,93.7,93.7,93.67,93.68,51331.0,92.7178,92.7178,92.6882,92.6981,51331.0
2025-03-21 11:20:00,93.69,93.71,93.69,93.71,9704.0,92.7079,92.7277,92.7079,92.7277,9704.0
2025-03-21 11:25:00,93.7,93.73,93.69,93.72,20224.0,92.7178,92.7475,92.7079,92.7376,20224.0
2025-03-21 11:30:00,93.72,93.73,93.7,93.72,7432.0,92.7376,92.7475,92.7178,92.7376,7432.0
2025-03-21 11:35:00,93.72,93.72,93.67,93.69,34354.0,92.7376,92.7376,92.6882,92.7079,34354.0
2025-03-21 11:40:00,93.69,93.72,93.68,93.72,12958.0,92.7079,92.7376,92.6981,92.7376,12958.0
2025-03-21 11:45:00,93.72,93.73,93.68,93.72,22735.0,92.7376,92.7475,92.6981,92.7376,22735.0
2025-03-21 11:50:00,93.74,93.75,93.72,93.72,7199.0,92.7574,92.7673,92.7376,92.7376,7199.0
2025-03-21 11:55:00,93.73,93.79,93.71,93.78,69487.0,92.7475,92.8069,92.7277,92.797,69487.0
2025-03-21 12:00:00,93.79,93.82,93.77,93.8,30500.0,92.8069,92.8366,92.7871,92.8168,30500.0
2025-03-21 12:05:00,93.79,93.79,93.74,93.75,54617.0,92.8069,92.8069,92.7574,92.7673,54617.0
2025-03-21 12:10:00,93.74,93.75,93.73,93.74,20474.0,92.7574,92.7673,92.7475,92.7574,20474.0
2025-03-21 12:15:00,93.74,93.74,93.67,93.7,36236.0,92.7574,92.7574,92.6882,92.7178,36236.0
2025-03-21 12:20:00,93.69,93.69,93.67,93.68,15250.0,92.7079,92.7079,92.6882,92.6981,15250.0
2025-03-21 12:25:00,93.69,93.7,93.68,93.69,8145.0,92.7079,92.7178,92.6981,92.7079,8145.0
2025-03-21 12:30:00,93.69,93.71,93.69,93.7,12611.0,92.7079,92.7277,92.7079,92.7178,12611.0
2025-03-21 12:35:00,93.7,93.72,93.69,93.71,15922.0,92.7178,92.7376,92.7079,92.7277,15922.0
2025-03-21 12:40:00,93.71,93.71,93.67,93.67,34607.0,92.7277,92.7277,92.6882,92.6882,34607.0
2025-03-21 12:45:00,93.67,93.68,93.66,93.67,17234.0,92.6882,92.6981,92.6783,92.6882,17234.0
2025-03-21 12:50:00,93.67,93.67,93.64,93.64,12174.0,92.6882,92.6882,92.6585,92.6585,12174.0
2025-03-21 12:55:00,93.64,93.64,93.61,93.62,70696.0,92.6585,92.6585,92.6288,92.6387,70696.0
2025-03-21 13:00:00,93.62,93.62,93.6,93.62,19647.0,92.6387,92.6387,92.6189,92.6387,19647.0
2025-03-21 13:05:00,93.62,93.63,93.61,93.63,21930.0,92.6387,92.6486,92.6288,92.6486,21930.0
2025-03-21 13:10:00,93.63,93.65,93.63,93.65,17632.0,92.6486,92.6684,92.6486,92.6684,17632.0
2025-03-21 13:15:00,93.65,93.65,93.6,93.6,37712.0,92.6684,92.6684,92.6189,92.6189,37712.0
2025-03-21 13:20:00,93.61,93.62,93.58,93.59,11078.0,92.6288,92.6387,92.5991,92.609,11078.0
2025-03-21 13:25:00,93.59,93.61,93.58,93.61,5655.0,92.609,92.6288,92.5991,92.6288,5655.0
2025-03-21 13:30:00,93.6,93.62,93.59,93.6,15345.0,92.6189,92.6387,92.609,92.6189,15345.0
2025-03-21 13:35:00,93.61,93.61,93.59,93.59,8353.0,92.6288,92.6288,92.609,92.609,8353.0
2025-03-21 13:40:00,93.59,93.61,93.58,93.58,4710.0,92.609,92.6288,92.5991,92.5991,4710.0
2025-03-21 13:45:00,93.59,93.59,93.57,93.59,11410.0,92.609,92.609,92.5892,92.609,11410.0
2025-03-21 13:50:00,93.59,93.59,93.56,93.58,14156.0,92.609,92.609,92.5793,92.5991,14156.0
2025-03-21 13:55:00,93.58,93.6,93.57,93.59,2951.0,92.5991,92.6189,92.5892,92.609,2951.0
2025-03-21 14:00:00,93.6,93.61,93.6,93.61,4879.0,92.6189,92.6288,92.6189,92.6288,4879.0
2025-03-21 14:05:00,93.61,93.61,93.59,93.59,7360.0,92.6288,92.6288,92.609,92.609,7360.0
2025-03-21 14:10:00,93.58,93.59,93.57,93.58,16958.0,92.5991,92.609,92.5892,92.5991,16958.0
2025-03-21 14:15:00,93.57,93.58,93.56,93.57,15349.0,92.5892,92.5991,92.5793,92.5892,15349.0
2025-03-21 14:20:00,93.58,93.58,93.56,93.56,23221.0,92.5991,92.5991,92.5793,92.5793,23221.0
2025-03-21 14:25:00,93.57,93.58,93.56,93.58,10003.0,92.5892,92.5991,92.5793,92.5991,10003.0
2025-03-21 14:30:00,93.58,93.58,93.54,93.56,18285.0,92.5991,92.5991,92.5595,92.5793,18285.0
2025-03-21 14:35:00,93.56,93.57,93.55,93.56,13776.0,92.5793,92.5892,92.5694,92.5793,13776.0
2025-03-21 14:40:00,93.55,93.56,93.54,93.56,16847.0,92.5694,92.5793,92.5595,92.5793,16847.0
2025-03-21 14:45:00,93.56,93.58,93.55,93.58,9770.0,92.5793,92.5991,92.5694,92.5991,9770.0
2025-03-21 14:50:00,93.57,93.58,93.56,93.57,4882.0,92.5892,92.5991,92.5793,92.5892,4882.0
2025-03-21 14:55:00,93.56,93.6,93.56,93.58,27887.0,92.5793,92.6189,92.5793,92.5991,27887.0
2025-03-21 15:00:00,93.59,93.61,93.56,93.58,18813.0,92.609,92.6288,92.5793,92.5991,18813.0
2025-03-21 15:05:00,93.58,93.59,93.57,93.58,11378.0,92.5991,92.609,92.5892,92.5991,11378.0
2025-03-21 15:10:00,93.57,93.58,93.56,93.56,25115.0,92.5892,92.5991,92.5793,92.5793,25115.0
2025-03-21 15:15:00,93.57,93.59,93.57,93.58,26354.0,92.5892,92.609,92.5892,92.5991,26354.0
2025-03-21 15:20:00,93.58,93.58,93.57,93.58,7069.0,92.5991,92.5991,92.5892,92.5991,7069.0
2025-03-21 15:25:00,93.58,93.59,93.57,93.58,16673.0,92.5991,92.609,92.5892,92.5991,16673.0
2025-03-21 15:30:00,93.58,93.58,93.57,93.58,7146.0,92.5991,92.5991,92.5892,92.5991,7146.0
2025-03-21 15:35:00,93.58,93.58,93.56,93.56,7852.0,92.5991,92.5991,92.5793,92.5793,7852.0
2025-03-21 15:40:00,93.58,93.58,93.56,93.56,9711.0,92.5991,92.5991,92.5793,92.5793,9711.0
2025-03-21 15:45:00,93.57,93.58,93.55,93.57,15170.0,92.5892,92.5991,92.5694,92.5892,15170.0
2025-03-21 15:50:00,93.57,93.57,93.56,93.57,12195.0,92.5892,92.5892,92.5793,92.5892,12195.0
2025-03-21 15:55:00,93.56,93.57,93.54,93.56,69467.0,92.5793,92.5892,92.5595,92.5793,69467.0
2025-03-24 09:30:00,93.41,93.41,93.3,93.36,12765.0,92.4309,92.4309,92.322,92.3814,12765.0
2025-03-24 09:35:00,93.34,93.35,93.33,93.34,5843.0,92.3616,92.3715,92.3517,92.3616,5843.0
2025-03-24 09:40:00,93.34,93.35,93.33,93.34,8599.0,92.3616,92.3715,92.3517,92.3616,8599.0
2025-03-24 09:45:00,93.34,93.34,93.2,93.23,13500.0,92.3616,92.3616,92.2231,92.2528,13500.0
2025-03-24 09:50:00,93.24,93.25,93.23,93.23,4578.0,92.2627,92.2726,92.2528,92.2528,4578.0
2025-03-24 09:55:00,93.24,93.25,93.22,93.23,6369.0,92.2627,92.2726,92.2429,92.2528,6369.0
2025-03-24 10:00:00,93.23,93.24,93.21,93.21,14346.0,92.2528,92.2627,92.233,92.233,14346.0
2025-03-24 10:05:00,93.22,93.22,93.18,93.19,7371.0,92.2429,92.2429,92.2033,92.2132,7371.0
2025-03-24 10:10:00,93.19,93.22,93.18,93.2,3472.0,92.2132,92.2429,92.2033,92.2231,3472.0
2025-03-24 10:15:00,93.21,93.21,93.17,93.19,15615.0,92.233,92.233,92.1934,92.2132,15615.0
2025-03-24 10:20:00,93.2,93.2,93.19,93.2,2259.0,92.2231,92.2231,92.2132,92.2231,2259.0
2025-03-24 10:25:00,93.18,93.19,93.17,93.18,10183.0,92.2033,92.2132,92.1934,92.2033,10183.0
2025-03-24 10:30:00,93.17,93.19,93.17,93.17,4028.0,92.1934,92.2132,92.1934,92.1934,4028.0
2025-03-24 10:35:00,93.16,93.18,93.16,93.17,7554.0,92.1835,92.2033,92.1835,92.1934,7554.0
2025-03-24 10:40:00,93.17,93.19,93.17,93.18,3302.0,92.1934,92.2132,92.1934,92.2033,3302.0
2025-03-24 10:45:00,93.19,93.19,93.16,93.18,8148.0,92.2132,92.2132,92.1835,92.2033,8148.0
2025-03-24 10:50:00,93.17,93.2,93.16,93.19,15459.0,92.1934,92.2231,92.1835,92.2132,15459.0
2025-03-24 10:55:00,93.19,93.21,93.19,93.2,12574.0,92.2132,92.233,92.2132,92.2231,12574.0
2025-03-24 11:00:00,93.2,93.21,93.18,93.19,19298.0,92.2231,92.233,92.2033,92.2132,19298.0
2025-03-24 11:05:00,93.19,93.19,93.16,93.17,4259.0,92.2132,92.2132,92.1835,92.1934,4259.0
2025-03-24 11:10:00,93.17,93.17,93.15,93.15,5609.0,92.1934,92.1934,92.1736,92.1736,5609.0
2025-03-24 11:15:00,93.15,93.16,93.13,93.13,9753.0,92.1736,92.1835,92.1538,92.1538,9753.0
2025-03-24 11:20:00,93.14,93.14,93.1,93.1,13470.0,92.1637,92.1637,92.1241,92.1241,13470.0
2025-03-24 11:25:00,93.09,93.12,93.09,93.11,11285.0,92.1142,92.1439,92.1142,92.134,11285.0
2025-03-24 11:30:00,93.12,93.13,93.11,93.12,18180.0,92.1439,92.1538,92.134,92.1439,18180.0
2025-03-24 11:35:00,93.12,93.15,93.12,93.15,7195.0,92.1439,92.1736,92.1439,92.1736,7195.0
2025-03-24 11:40:00,93.14,93.15,93.12,93.13,10921.0,92.1637,92.1736,92.1439,92.1538,10921.0
2025-03-24 11:45:00,93.13,93.17,93.13,93.17,9833.0,92.1538,92.1934,92.1538,92.1934,9833.0
2025-03-24 11:50:00,93.18,93.19,93.17,93.18,16635.0,92.2033,92.2132,92.1934,92.2033,16635.0
2025-03-24 11:55:00,93.17,93.18,93.16,93.17,15427.0,92.1934,92.2033,92.1835,92.1934,15427.0
2025-03-24 12:00:00,93.18,93.18,93.16,93.16,18883.0,92.2033,92.2033,92.1835,92.1835,18883.0
2025-03-24 12:05:00,93.17,93.19,93.16,93.17,6609.0,92.1934,92.2132,92.1835,92.1934,6609.0
2025-03-24 12:10:00,93.17,93.21,93.16,93.2,214965.0,92.1934,92.233,92.1835,92.2231,214965.0
2025-03-24 12:15:00,93.2,93.22,93.19,93.2,23018.0,92.2231,92.2429,92.2132,92.2231,23018.0
2025-03-24 12:20:00,93.2,93.22,93.2,93.21,4237.0,92.2231,92.2429,92.2231,92.233,4237.0
2025-03-24 12:25:00,93.22,93.25,93.21,93.25,11870.0,92.2429,92.2726,92.233,92.2726,11870.0
2025-03-24 12:30:00,93.25,93.26,93.24,93.26,5668.0,92.2726,92.2825,92.2627,92.2825,5668.0
2025-03-24 12:35:00,93.26,93.26,93.24,93.25,3253.0,92.2825,92.2825,92.2627,92.2726,3253.0
2025-03-24 12:40:00,93.23,93.26,93.23,93.25,4948.0,92.2528,92.2825,92.2528,92.2726,4948.0
2025-03-24 12:45:00,93.25,93.25,93.21,93.22,7429.0,92.2726,92.2726,92.233,92.2429,7429.0
2025-03-24 12:50:00,93.22,93.23,93.22,93.22,5002.0,92.2429,92.2528,92.2429,92.2429,5002.0
2025-03-24 12:55:00,93.22,93.22,93.2,93.21,12521.0,92.2429,92.2429,92.2231,92.233,12521.0
2025-03-24 13:00:00,93.21,93.22,93.2,93.21,11082.0,92.233,92.2429,92.2231,92.233,11082.0
2025-03-24 13:05:00,93.2,93.21,93.19,93.2,7429.0,92.2231,92.233,92.2132,92.2231,7429.0
2025-03-24 13:10:00,93.2,93.2,93.17,93.18,11453.0,92.2231,92.2231,92.1934,92.2033,11453.0
2025-03-24 13:15:00,93.17,93.19,93.17,93.17,16100.0,92.1934,92.2132,92.1934,92.1934,16100.0
2025-03-24 13:20:00,93.18,93.18,93.15,93.18,18204.0,92.2033,92.2033,92.1736,92.2033,18204.0
2025-03-24 13:25:00,93.17,93.18,93.16,93.16,6427.0,92.1934,92.2033,92.1835,92.1835,6427.0
2025-03-24 13:30:00,93.16,93.17,93.14,93.15,26240.0,92.1835,92.1934,92.1637,92.1736,26240.0
2025-03-24 13:35:00,93.14,93.15,93.12,93.13,24141.0,92.1637,92.1736,92.1439,92.1538,24141.0
2025-03-24 13:40:00,93.13,93.14,93.1,93.1,33932.0,92.1538,92.1637,92.1241,92.1241,33932.0
2025-03-24 13:45:00,93.11,93.16,93.1,93.15,36297.0,92.134,92.1835,92.1241,92.1736,36297.0
2025-03-24 13:50:00,93.15,93.15,93.13,93.15,48189.0,92.1736,92.1736,92.1538,92.1736,48189.0
2025-03-24 13:55:00,93.15,93.16,93.14,93.15,6942.0,92.1736,92.1835,92.1637,92.1736,6942.0
2025-03-24 14:00:00,93.16,93.16,93.09,93.11,36338.0,92.1835,92.1835,92.1142,92.134,36338.0
2025-03-24 14:05:00,93.11,93.11,93.06,93.07,40327.0,92.134,92.134,92.0846,92.0944,40327.0
2025-03-24 14:10:00,93.06,93.07,93.05,93.05,6537.0,92.0846,92.0944,92.0747,92.0747,6537.0
2025-03-24 14:15:00,93.05,93.06,93.04,93.06,4974.0,92.0747,92.0846,92.0648,92.0846,4974.0
2025-03-24 14:20:00,93.05,93.09,93.05,93.09,16972.0,92.0747,92.1142,92.0747,92.1142,16972.0
2025-03-24 14:25:00,93.08,93.09,93.08,93.09,13880.0,92.1043,92.1142,92.1043,92.1142,13880.0
2025-03-24 14:30:00,93.08,93.1,93.08,93.09,9828.0,92.1043,92.1241,92.1043,92.1142,9828.0
2025-03-24 14:35:00,93.08,93.09,93.06,93.06,6290.0,92.1043,92.1142,92.0846,92.0846,6290.0
2025-03-24 14:40:00,93.07,93.08,93.04,93.05,25799.0,92.0944,92.1043,92.0648,92.0747,25799.0
2025-03-24 14:45:00,93.05,93.11,93.04,93.09,24483.0,92.0747,92.134,92.0648,92.1142,24483.0
2025-03-24 14:50:00,93.1,93.11,93.09,93.09,6035.0,92.1241,92.134,92.1142,92.1142,6035.0
2025-03-24 14:55:00,93.1,93.11,93.09,93.09,16834.0,92.1241,92.134,92.1142,92.1142,16834.0
2025-03-24 15:00:00,93.11,93.12,93.1,93.11,5188.0,92.134,92.1439,92.1241,92.134,5188.0
2025-03-24 15:05:00,93.1,93.11,93.1,93.1,3627.0,92.1241,92.134,92.1241,92.1241,3627.0
2025-03-24 15:10:00,93.11,93.12,93.1,93.12,17675.0,92.134,92.1439,92.1241,92.1439,17675.0
2025-03-24 15:15:00,93.11,93.13,93.11,93.13,10382.0,92.134,92.1538,92.134,92.1538,10382.0
2025-03-24 15:20:00,93.13,93.13,93.11,93.12,9351.0,92.1538,92.1538,92.134,92.1439,9351.0
2025-03-24 15:25:00,93.12,93.12,93.11,93.11,9313.0,92.1439,92.1439,92.134,92.134,9313.0
2025-03-24 15:30:00,93.12,93.12,93.1,93.12,13519.0,92.1439,92.1439,92.1241,92.1439,13519.0
2025-03-24 15:35:00,93.12,93.12,93.11,93.12,11136.0,92.1439,92.1439,92.134,92.1439,11136.0
2025-03-24 15:40:00,93.12,93.12,93.11,93.12,11702.0,92.1439,92.1439,92.134,92.1439,11702.0
2025-03-24 15:45:00,93.11,93.12,93.09,93.09,7613.0,92.134,92.1439,92.1142,92.1142,7613.0
2025-03-24 15:50:00,93.09,93.11,93.08,93.09,79792.0,92.1142,92.134,92.1043,92.1142,79792.0
2025-03-24 15:55:00,93.09,93.1,93.04,93.06,112865.0,92.1142,92.1241,92.0648,92.0846,112865.0
2025-03-25 09:30:00,93.08,93.14,93.07,93.13,19137.0,92.1043,92.1637,92.0944,92.1538,19137.0
2025-03-25 09:35:00,93.14,93.15,93.12,93.13,6716.0,92.1637,92.1736,92.1439,92.1538,6716.0
2025-03-25 09:40:00,93.13,93.16,93.12,93.15,9898.0,92.1538,92.1835,92.1439,92.1736,9898.0
2025-03-25 09:45:00,93.14,93.16,93.13,93.16,4309.0,92.1637,92.1835,92.1538,92.1835,4309.0
2025-03-25 09:50:00,93.16,93.16,93.14,93.14,5426.0,92.1835,92.1835,92.1637,92.1637,5426.0
2025-03-25 09:55:00,93.14,93.16,93.14,93.16,5108.0,92.1637,92.1835,92.1637,92.1835,5108.0
2025-03-25 10:00:00,93.17,93.2,93.16,93.18,18468.0,92.1934,92.2231,92.1835,92.2033,18468.0
2025-03-25 10:05:00,93.18,93.19,93.16,93.18,11536.0,92.2033,92.2132,92.1835,92.2033,11536.0
2025-03-25 10:10:00,93.18,93.19,93.15,93.18,18458.0,92.2033,92.2132,92.1736,92.2033,18458.0
2025-03-25 10:15:00,93.17,93.18,93.15,93.18,11091.0,92.1934,92.2033,92.1736,92.2033,11091.0
2025-03-25 10:20:00,93.18,93.21,93.17,93.2,10338.0,92.2033,92.233,92.1934,92.2231,10338.0
2025-03-25 10:25:00,93.2,93.22,93.18,93.18,13463.0,92.2231,92.2429,92.2033,92.2033,13463.0
2025-03-25 10:30:00,93.19,93.2,93.18,93.19,16991.0,92.2132,92.2231,92.2033,92.2132,16991.0
2025-03-25 10:35:00,93.19,93.2,93.17,93.2,53497.0,92.2132,92.2231,92.1934,92.2231,53497.0
2025-03-25 10:40:00,93.19,93.21,93.18,93.2,10051.0,92.2132,92.233,92.2033,92.2231,10051.0
2025-03-25 10:45:00,93.2,93.21,93.19,93.21,11123.0,92.2231,92.233,92.2132,92.233,11123.0
2025-03-25 10:50:00,93.2,93.23,93.19,93.23,11425.0,92.2231,92.2528,92.2132,92.2528,11425.0
2025-03-25 10:55:00,93.23,93.25,93.22,93.24,12151.0,92.2528,92.2726,92.2429,92.2627,12151.0
2025-03-25 11:00:00,93.25,93.25,93.23,93.23,13936.0,92.2726,92.2726,92.2528,92.2528,13936.0
2025-03-25 11:05:00,93.23,93.24,93.21,93.22,6766.0,92.2528,92.2627,92.233,92.2429,6766.0
2025-03-25 11:10:00,93.22,93.24,93.21,93.23,25651.0,92.2429,92.2627,92.233,92.2528,25651.0
2025-03-25 11:15:00,93.23,93.24,93.22,93.23,48395.0,92.2528,92.2627,92.2429,92.2528,48395.0
2025-03-25 11:20:00,93.22,93.24,93.2,93.22,8629.0,92.2429,92.2627,92.2231,92.2429,8629.0
2025-03-25 11:25:00,93.22,93.23,93.21,93.23,22288.0,92.2429,92.2528,92.233,92.2528,22288.0
2025-03-25 11:30:00,93.23,93.26,93.22,93.25,50200.0,92.2528,92.2825,92.2429,92.2726,50200.0
2025-03-25 11:35:00,93.24,93.27,93.23,93.27,76307.0,92.2627,92.2924,92.2528,92.2924,76307.0
2025-03-25 11:40:00,93.27,93.27,93.25,93.25,7745.0,92.2924,92.2924,92.2726,92.2726,7745.0
2025-03-25 11:45:00,93.25,93.27,93.24,93.26,8666.0,92.2726,92.2924,92.2627,92.2825,8666.0
2025-03-25 11:50:00,93.25,93.28,93.25,93.28,10864.0,92.2726,92.3022,92.2726,92.3022,10864.0
2025-03-25 11:55:00,93.28,93.29,93.27,93.29,5885.0,92.3022,92.3121,92.2924,92.3121,5885.0
2025-03-25 12:00:00,93.29,93.29,93.25,93.26,11285.0,92.3121,92.3121,92.2726,92.2825,11285.0
2025-03-25 12:05:00,93.25,93.29,93.25,93.28,6529.0,92.2726,92.3121,92.2726,92.3022,6529.0
2025-03-25 12:10:00,93.28,93.3,93.27,93.3,6102.0,92.3022,92.322,92.2924,92.322,6102.0
2025-03-25 12:15:00,93.3,93.31,93.29,93.31,56568.0,92.322,92.3319,92.3121,92.3319,56568.0
2025-03-25 12:20:00,93.31,93.35,93.31,93.35,7181.0,92.3319,92.3715,92.3319,92.3715,7181.0
2025-03-25 12:25:00,93.35,93.35,93.33,93.34,8000.0,92.3715,92.3715,92.3517,92.3616,8000.0
2025-03-25 12:30:00,93.33,93.35,93.32,93.35,5110.0,92.3517,92.3715,92.3418,92.3715,5110.0
2025-03-25 12:35:00,93.34,93.35,93.33,93.34,5578.0,92.3616,92.3715,92.3517,92.3616,5578.0
2025-03-25 12:40:00,93.34,93.35,93.33,93.34,8382.0,92.3616,92.3715,92.3517,92.3616,8382.0
2025-03-25 12:45:00,93.34,93.35,93.33,93.34,6551.0,92.3616,92.3715,92.3517,92.3616,6551.0
2025-03-25 12:50:00,93.34,93.35,93.33,93.35,19767.0,92.3616,92.3715,92.3517,92.3715,19767.0
2025-03-25 12:55:00,93.35,93.36,93.31,93.31,17527.0,92.3715,92.3814,92.3319,92.3319,17527.0
2025-03-25 13:00:00,93.32,93.34,93.32,93.33,6716.0,92.3418,92.3616,92.3418,92.3517,6716.0
2025-03-25 13:05:00,93.32,93.34,93.31,93.33,25469.0,92.3418,92.3616,92.3319,92.3517,25469.0
2025-03-25 13:10:00,93.33,93.33,93.3,93.31,33677.0,92.3517,92.3517,92.322,92.3319,33677.0
2025-03-25 13:15:00,93.31,93.32,93.29,93.31,7078.0,92.3319,92.3418,92.3121,92.3319,7078.0
2025-03-25 13:20:00,93.32,93.32,93.3,93.31,14546.0,92.3418,92.3418,92.322,92.3319,14546.0
2025-03-25 13:25:00,93.31,93.33,93.31,93.33,9665.0,92.3319,92.3517,92.3319,92.3517,9665.0
2025-03-25 13:30:00,93.33,93.33,93.31,93.33,14331.0,92.3517,92.3517,92.3319,92.3517,14331.0
2025-03-25 13:35:00,93.33,93.33,93.29,93.31,5607.0,92.3517,92.3517,92.3121,92.3319,5607.0
2025-03-25 13:40:00,93.31,93.32,93.3,93.32,23224.0,92.3319,92.3418,92.322,92.3418,23224.0
2025-03-25 13:45:00,93.32,93.33,93.31,93.33,7204.0,92.3418,92.3517,92.3319,92.3517,7204.0
2025-03-25 13:50:00,93.33,93.34,93.32,93.34,11531.0,92.3517,92.3616,92.3418,92.3616,11531.0
2025-03-25 13:55:00,93.34,93.34,93.32,93.33,7481.0,92.3616,92.3616,92.3418,92.3517,7481.0
2025-03-25 14:00:00,93.34,93.34,93.3,93.31,60926.0,92.3616,92.3616,92.322,92.3319,60926.0
2025-03-25 14:05:00,93.31,93.32,93.3,93.31,30186.0,92.3319,92.3418,92.322,92.3319,30186.0
2025-03-25 14:10:00,93.32,93.33,93.31,93.33,22931.0,92.3418,92.3517,92.3319,92.3517,22931.0
2025-03-25 14:15:00,93.33,93.33,93.3,93.31,46739.0,92.3517,92.3517,92.322,92.3319,46739.0
2025-03-25 14:20:00,93.31,93.31,93.3,93.3,6793.0,92.3319,92.3319,92.322,92.322,6793.0
2025-03-25 14:25:00,93.29,93.31,93.29,93.29,45705.0,92.3121,92.3319,92.3121,92.3121,45705.0
2025-03-25 14:30:00,93.29,93.29,93.28,93.28,7566.0,92.3121,92.3121,92.3022,92.3022,7566.0
2025-03-25 14:35:00,93.29,93.29,93.26,93.27,29979.0,92.3121,92.3121,92.2825,92.2924,29979.0
2025-03-25 14:40:00,93.26,93.29,93.26,93.28,11909.0,92.2825,92.3121,92.2825,92.3022,11909.0
2025-03-25 14:45:00,93.28,93.3,93.27,93.29,8766.0,92.3022,92.322,92.2924,92.3121,8766.0
2025-03-25 14:50:00,93.3,93.3,93.29,93.3,18637.0,92.322,92.322,92.3121,92.322,18637.0
2025-03-25 14:55:00,93.3,93.3,93.25,93.26,27846.0,92.322,92.322,92.2726,92.2825,27846.0
2025-03-25 15:00:00,93.26,93.27,93.25,93.26,20838.0,92.2825,92.2924,92.2726,92.2825,20838.0
2025-03-25 15:05:00,93.26,93.27,93.25,93.25,27030.0,92.2825,92.2924,92.2726,92.2726,27030.0
2025-03-25 15:10:00,93.25,93.26,93.24,93.24,25608.0,92.2726,92.2825,92.2627,92.2627,25608.0
2025-03-25 15:15:00,93.25,93.25,93.24,93.25,29244.0,92.2726,92.2726,92.2627,92.2726,29244.0
2025-03-25 15:20:00,93.25,93.25,93.23,93.25,64487.0,92.2726,92.2726,92.2528,92.2726,64487.0
2025-03-25 15:25:00,93.25,93.27,93.24,93.27,50497.0,92.2726,92.2924,92.2627,92.2924,50497.0
2025-03-25 15:30:00,93.27,93.27,93.25,93.27,47308.0,92.2924,92.2924,92.2726,92.2924,47308.0
2025-03-25 15:35:00,93.27,93.27,93.24,93.26,41834.0,92.2924,92.2924,92.2627,92.2825,41834.0
2025-03-25 15:40:00,93.26,93.26,93.24,93.25,42379.0,92.2825,92.2825,92.2627,92.2726,42379.0
2025-03-25 15:45:00,93.25,93.26,93.24,93.26,43993.0,92.2726,92.2825,92.2627,92.2825,43993.0
2025-03-25 15:50:00,93.26,93.27,93.25,93.27,20948.0,92.2825,92.2924,92.2726,92.2924,20948.0
2025-03-25 15:55:00,93.26,93.26,93.24,93.24,15311.0,92.2825,92.2825,92.2627,92.2627,15311.0
2025-03-26 09:30:00,93.15,93.15,93.09,93.1,30504.0,92.1736,92.1736,92.1142,92.1241,30504.0
2025-03-26 09:35:00,93.09,93.09,93.05,93.07,26297.0,92.1142,92.1142,92.0747,92.0944,26297.0
2025-03-26 09:40:00,93.06,93.09,93.05,93.08,20490.0,92.0846,92.1142,92.0747,92.1043,20490.0
2025-03-26 09:45:00,93.07,93.1,93.06,93.06,22565.0,92.0944,92.1241,92.0846,92.0846,22565.0
2025-03-26 09:50:00,93.06,93.11,93.05,93.11,26263.0,92.0846,92.134,92.0747,92.134,26263.0
2025-03-26 09:55:00,93.1,93.13,93.1,93.13,21808.0,92.1241,92.1538,92.1241,92.1538,21808.0
2025-03-26 10:00:00,93.13,93.14,93.08,93.11,37907.0,92.1538,92.1637,92.1043,92.134,37907.0
2025-03-26 10:05:00,93.11,93.14,93.1,93.13,26738.0,92.134,92.1637,92.1241,92.1538,26738.0
2025-03-26 10:10:00,93.13,93.13,93.07,93.08,65616.0,92.1538,92.1538,92.0944,92.1043,65616.0
2025-03-26 10:15:00,93.09,93.09,93.05,93.06,20260.0,92.1142,92.1142,92.0747,92.0846,20260.0
2025-03-26 10:20:00,93.06,93.09,93.05,93.07,45034.0,92.0846,92.1142,92.0747,92.0944,45034.0
2025-03-26 10:25:00,93.08,93.09,93.05,93.09,16409.0,92.1043,92.1142,92.0747,92.1142,16409.0
2025-03-26 10:30:00,93.08,93.1,93.07,93.1,17182.0,92.1043,92.1241,92.0944,92.1241,17182.0
2025-03-26 10:35:00,93.1,93.1,93.08,93.09,21534.0,92.1241,92.1241,92.1043,92.1142,21534.0
2025-03-26 10:40:00,93.09,93.12,93.07,93.11,33506.0,92.1142,92.1439,92.0944,92.134,33506.0
2025-03-26 10:45:00,93.11,93.14,93.11,93.14,32987.0,92.134,92.1637,92.134,92.1637,32987.0
2025-03-26 10:50:00,93.14,93.14,93.09,93.09,70147.0,92.1637,92.1637,92.1142,92.1142,70147.0
2025-03-26 10:55:00,93.1,93.12,93.08,93.11,32718.0,92.1241,92.1439,92.1043,92.134,32718.0
2025-03-26 11:00:00,93.11,93.11,93.07,93.09,37906.0,92.134,92.134,92.0944,92.1142,37906.0
2025-03-26 11:05:00,93.09,93.1,93.06,93.06,25510.0,92.1142,92.1241,92.0846,92.0846,25510.0
2025-03-26 11:10:00,93.06,93.08,93.05,93.08,29403.0,92.0846,92.1043,92.0747,92.1043,29403.0
2025-03-26 11:15:00,93.08,93.08,93.02,93.02,44299.0,92.1043,92.1043,92.045,92.045,44299.0
2025-03-26 11:20:00,93.02,93.03,93.0,93.01,22681.0,92.045,92.0549,92.0252,92.0351,22681.0
2025-03-26 11:25:00,93.01,93.06,93.0,93.06,29031.0,92.0351,92.0846,92.0252,92.0846,29031.0
2025-03-26 11:30:00,93.06,93.06,93.02,93.04,52132.0,92.0846,92.0846,92.045,92.0648,52132.0
2025-03-26 11:35:00,93.05,93.06,93.03,93.06,26325.0,92.0747,92.0846,92.0549,92.0846,26325.0
2025-03-26 11:40:00,93.06,93.09,93.03,93.09,68039.0,92.0846,92.1142,92.0549,92.1142,68039.0
2025-03-26 11:45:00,93.09,93.09,93.06,93.08,39621.0,92.1142,92.1142,92.0846,92.1043,39621.0
2025-03-26 11:50:00,93.07,93.13,93.07,93.12,55111.0,92.0944,92.1538,92.0944,92.1439,55111.0
2025-03-26 11:55:00,93.12,93.18,93.11,93.15,42421.0,92.1439,92.2033,92.134,92.1736,42421.0
2025-03-26 12:00:00,93.15,93.18,93.13,93.15,372868.0,92.1736,92.2033,92.1538,92.1736,372868.0
2025-03-26 12:05:00,93.15,93.16,93.12,93.16,47113.0,92.1736,92.1835,92.1439,92.1835,47113.0
2025-03-26 12:10:00,93.16,93.17,93.14,93.17,40651.0,92.1835,92.1934,92.1637,92.1934,40651.0
2025-03-26 12:15:00,93.16,93.19,93.16,93.19,55915.0,92.1835,92.2132,92.1835,92.2132,55915.0
2025-03-26 12:20:00,93.19,93.21,93.16,93.19,56756.0,92.2132,92.233,92.1835,92.2132,56756.0
2025-03-26 12:25:00,93.19,93.21,93.18,93.19,73260.0,92.2132,92.233,92.2033,92.2132,73260.0
2025-03-26 12:30:00,93.19,93.19,93.16,93.17,50206.0,92.2132,92.2132,92.1835,92.1934,50206.0
2025-03-26 12:35:00,93.17,93.18,93.14,93.18,41087.0,92.1934,92.2033,92.1637,92.2033,41087.0
2025-03-26 12:40:00,93.17,93.19,93.15,93.18,39560.0,92.1934,92.2132,92.1736,92.2033,39560.0
2025-03-26 12:45:00,93.18,93.18,93.15,93.16,36468.0,92.2033,92.2033,92.1736,92.1835,36468.0
2025-03-26 12:50:00,93.16,93.18,93.15,93.18,35454.0,92.1835,92.2033,92.1736,92.2033,35454.0
2025-03-26 12:55:00,93.18,93.18,93.15,93.17,43264.0,92.2033,92.2033,92.1736,92.1934,43264.0
2025-03-26 13:00:00,93.17,93.17,93.13,93.14,30030.0,92.1934,92.1934,92.1538,92.1637,30030.0
2025-03-26 13:05:00,93.14,93.14,93.09,93.09,30915.0,92.1637,92.1637,92.1142,92.1142,30915.0
2025-03-26 13:10:00,93.09,93.12,93.08,93.11,52918.0,92.1142,92.1439,92.1043,92.134,52918.0
2025-03-26 13:15:00,93.11,93.14,93.1,93.14,37381.0,92.134,92.1637,92.1241,92.1637,37381.0
2025-03-26 13:20:00,93.14,93.15,93.11,93.14,52818.0,92.1637,92.1736,92.134,92.1637,52818.0
2025-03-26 13:25:00,93.13,93.18,93.13,93.14,39033.0,92.1538,92.2033,92.1538,92.1637,39033.0
2025-03-26 13:30:00,93.14,93.19,93.14,93.17,34395.0,92.1637,92.2132,92.1637,92.1934,34395.0
2025-03-26 13:35:00,93.17,93.23,93.16,93.23,26615.0,92.1934,92.2528,92.1835,92.2528,26615.0
2025-03-26 13:40:00,93.23,93.23,93.13,93.17,96619.0,92.2528,92.2528,92.1538,92.1934,96619.0
2025-03-26 13:45:00,93.17,93.19,93.16,93.18,42502.0,92.1934,92.2132,92.1835,92.2033,42502.0
2025-03-26 13:50:00,93.18,93.2,93.17,93.2,31628.0,92.2033,92.2231,92.1934,92.2231,31628.0
2025-03-26 13:55:00,93.19,93.22,93.19,93.22,44800.0,92.2132,92.2429,92.2132,92.2429,44800.0
2025-03-26 14:00:00,93.22,93.25,93.21,93.22,52740.0,92.2429,92.2726,92.233,92.2429,52740.0
2025-03-26 14:05:00,93.23,93.23,93.2,93.2,98354.0,92.2528,92.2528,92.2231,92.2231,98354.0
2025-03-26 14:10:00,93.2,93.21,93.18,93.19,53815.0,92.2231,92.233,92.2033,92.2132,53815.0
2025-03-26 14:15:00,93.19,93.21,93.18,93.2,67698.0,92.2132,92.233,92.2033,92.2231,67698.0
2025-03-26 14:20:00,93.2,93.23,93.19,93.2,52536.0,92.2231,92.2528,92.2132,92.2231,52536.0
2025-03-26 14:25:00,93.2,93.22,93.19,93.2,96100.0,92.2231,92.2429,92.2132,92.2231,96100.0
2025-03-26 14:30:00,93.2,93.2,93.16,93.17,44959.0,92.2231,92.2231,92.1835,92.1934,44959.0
2025-03-26 14:35:00,93.17,93.18,93.15,93.17,66413.0,92.1934,92.2033,92.1736,92.1934,66413.0
2025-03-26 14:40:00,93.17,93.19,93.15,93.18,44441.0,92.1934,92.2132,92.1736,92.2033,44441.0
2025-03-26 14:45:00,93.18,93.21,93.17,93.2,46695.0,92.2033,92.233,92.1934,92.2231,46695.0
2025-03-26 14:50:00,93.2,93.2,93.18,93.2,54536.0,92.2231,92.2231,92.2033,92.2231,54536.0
2025-03-26 14:55:00,93.2,93.21,93.17,93.2,71985.0,92.2231,92.233,92.1934,92.2231,71985.0
2025-03-26 15:00:00,93.21,93.21,93.18,93.19,197474.0,92.233,92.233,92.2033,92.2132,197474.0
2025-03-26 15:05:00,93.2,93.21,93.18,93.19,161561.0,92.2231,92.233,92.2033,92.2132,161561.0
2025-03-26 15:10:00,93.19,93.19,93.16,93.18,73736.0,92.2132,92.2132,92.1835,92.2033,73736.0
2025-03-26 15:15:00,93.18,93.19,93.15,93.18,87970.0,92.2033,92.2132,92.1736,92.2033,87970.0
2025-03-26 15:20:00,93.18,93.19,93.16,93.19,111199.0,92.2033,92.2132,92.1835,92.2132,111199.0
2025-03-26 15:25:00,93.19,93.19,93.17,93.18,96800.0,92.2132,92.2132,92.1934,92.2033,96800.0
2025-03-26 15:30:00,93.18,93.19,93.16,93.17,87068.0,92.2033,92.2132,92.1835,92.1934,87068.0
2025-03-26 15:35:00,93.17,93.18,93.15,93.16,67560.0,92.1934,92.2033,92.1736,92.1835,67560.0
2025-03-26 15:40:00,93.16,93.16,93.14,93.16,159154.0,92.1835,92.1835,92.1637,92.1835,159154.0
2025-03-26 15:45:00,93.16,93.17,93.14,93.16,91829.0,92.1835,92.1934,92.1637,92.1835,91829.0
2025-03-26 15:50:00,93.16,93.17,93.13,93.14,100914.0,92.1835,92.1934,92.1538,92.1637,100914.0
2025-03-26 15:55:00,93.14,93.14,93.11,93.12,247614.0,92.1637,92.1637,92.134,92.1439,247614.0
2025-03-27 09:30:00,93.1,93.1,93.04,93.08,11536.0,92.1241,92.1241,92.0648,92.1043,11536.0
2025-03-27 09:35:00,93.08,93.09,93.06,93.08,4513.0,92.1043,92.1142,92.0846,92.1043,4513.0
2025-03-27 09:40:00,93.09,93.1,93.08,93.09,3556.0,92.1142,92.1241,92.1043,92.1142,3556.0
2025-03-27 09:45:00,93.09,93.09,93.05,93.06,6776.0,92.1142,92.1142,92.0747,92.0846,6776.0
2025-03-27 09:50:00,93.06,93.06,93.03,93.05,11419.0,92.0846,92.0846,92.0549,92.0747,11419.0
2025-03-27 09:55:00,93.03,93.05,93.03,93.05,13579.0,92.0549,92.0747,92.0549,92.0747,13579.0
2025-03-27 10:00:00,93.03,93.05,93.02,93.04,48036.0,92.0549,92.0747,92.045,92.0648,48036.0
2025-03-27 10:05:00,93.05,93.09,93.05,93.08,24978.0,92.0747,92.1142,92.0747,92.1043,24978.0
2025-03-27 10:10:00,93.09,93.1,93.05,93.05,16683.0,92.1142,92.1241,92.0747,92.0747,16683.0
2025-03-27 10:15:00,93.05,93.07,93.04,93.06,10970.0,92.0747,92.0944,92.0648,92.0846,10970.0
2025-03-27 10:20:00,93.06,93.09,93.05,93.08,10480.0,92.0846,92.1142,92.0747,92.1043,10480.0
2025-03-27 10:25:00,93.07,93.07,93.05,93.05,3490.0,92.0944,92.0944,92.0747,92.0747,3490.0
2025-03-27 10:30:00,93.05,93.05,93.0,93.02,10432.0,92.0747,92.0747,92.0252,92.045,10432.0
2025-03-27 10:35:00,93.03,93.06,93.02,93.04,22953.0,92.0549,92.0846,92.045,92.0648,22953.0
2025-03-27 10:40:00,93.04,93.06,93.02,93.05,16548.0,92.0648,92.0846,92.045,92.0747,16548.0
2025-03-27 10:45:00,93.05,93.06,93.05,93.05,6899.0,92.0747,92.0846,92.0747,92.0747,6899.0
2025-03-27 10:50:00,93.05,93.06,93.02,93.02,13179.0,92.0747,92.0846,92.045,92.045,13179.0
2025-03-27 10:55:00,93.02,93.03,93.01,93.02,9901.0,92.045,92.0549,92.0351,92.045,9901.0
2025-03-27 11:00:00,93.03,93.03,93.01,93.01,7437.0,92.0549,92.0549,92.0351,92.0351,7437.0
2025-03-27 11:05:00,93.0,93.04,92.99,93.04,15659.0,92.0252,92.0648,92.0153,92.0648,15659.0
2025-03-27 11:10:00,93.04,93.04,92.97,92.97,161744.0,92.0648,92.0648,91.9955,91.9955,161744.0
2025-03-27 11:15:00,92.98,92.99,92.96,92.98,35202.0,92.0054,92.0153,91.9856,92.0054,35202.0
2025-03-27 11:20:00,92.98,93.0,92.98,92.99,7664.0,92.0054,92.0252,92.0054,92.0153,7664.0
2025-03-27 11:25:00,92.99,92.99,92.96,92.97,9347.0,92.0153,92.0153,91.9856,91.9955,9347.0
2025-03-27 11:30:00,92.98,93.01,92.97,92.98,180423.0,92.0054,92.0351,91.9955,92.0054,180423.0
2025-03-27 11:35:00,92.97,93.01,92.96,92.99,52624.0,91.9955,92.0351,91.9856,92.0153,52624.0
2025-03-27 11:40:00,92.99,93.03,92.98,93.0,17751.0,92.0153,92.0549,92.0054,92.0252,17751.0
2025-03-27 11:45:00,93.0,93.01,92.99,93.01,16876.0,92.0252,92.0351,92.0153,92.0351,16876.0
2025-03-27 11:50:00,93.0,93.01,92.97,92.98,5517.0,92.0252,92.0351,91.9955,92.0054,5517.0
2025-03-27 11:55:00,92.98,93.0,92.97,92.97,6790.0,92.0054,92.0252,91.9955,91.9955,6790.0
2025-03-27 12:00:00,92.98,93.0,92.97,93.0,10209.0,92.0054,92.0252,91.9955,92.0252,10209.0
2025-03-27 12:05:00,92.99,93.01,92.96,92.97,16519.0,92.0153,92.0351,91.9856,91.9955,16519.0
2025-03-27 12:10:00,92.98,93.0,92.97,92.98,32478.0,92.0054,92.0252,91.9955,92.0054,32478.0
2025-03-27 12:15:00,92.98,92.98,92.96,92.98,58196.0,92.0054,92.0054,91.9856,92.0054,58196.0
2025-03-27 12:20:00,92.97,92.99,92.96,92.99,11630.0,91.9955,92.0153,91.9856,92.0153,11630.0
2025-03-27 12:25:00,92.98,93.03,92.98,93.02,15941.0,92.0054,92.0549,92.0054,92.045,15941.0
2025-03-27 12:30:00,93.02,93.02,92.98,93.0,32043.0,92.045,92.045,92.0054,92.0252,32043.0
2025-03-27 12:35:00,93.0,93.01,92.98,92.98,14675.0,92.0252,92.0351,92.0054,92.0054,14675.0
2025-03-27 12:40:00,92.99,93.0,92.95,92.95,11631.0,92.0153,92.0252,91.9757,91.9757,11631.0
2025-03-27 12:45:00,92.96,92.97,92.95,92.95,16903.0,91.9856,91.9955,91.9757,91.9757,16903.0
2025-03-27 12:50:00,92.96,92.99,92.95,92.97,21861.0,91.9856,92.0153,91.9757,91.9955,21861.0
2025-03-27 12:55:00,92.97,92.98,92.97,92.97,3700.0,91.9955,92.0054,91.9955,91.9955,3700.0
2025-03-27 13:00:00,92.97,92.98,92.95,92.97,22885.0,91.9955,92.0054,91.9757,91.9955,22885.0
2025-03-27 13:05:00,92.98,92.99,92.95,92.95,10838.0,92.0054,92.0153,91.9757,91.9757,10838.0
2025-03-27 13:10:00,92.96,92.97,92.95,92.95,19204.0,91.9856,91.9955,91.9757,91.9757,19204.0
2025-03-27 13:15:00,92.95,92.98,92.94,92.98,20588.0,91.9757,92.0054,91.9658,92.0054,20588.0
2025-03-27 13:20:00,92.98,92.98,92.95,92.95,12319.0,92.0054,92.0054,91.9757,91.9757,12319.0
2025-03-27 13:25:00,92.96,92.99,92.95,92.99,3671.0,91.9856,92.0153,91.9757,92.0153,3671.0
2025-03-27 13:30:00,92.99,92.99,92.97,92.99,6601.0,92.0153,92.0153,91.9955,92.0153,6601.0
2025-03-27 13:35:00,92.99,93.01,92.96,92.96,11539.0,92.0153,92.0351,91.9856,91.9856,11539.0
2025-03-27 13:40:00,92.95,92.97,92.95,92.97,22051.0,91.9757,91.9955,91.9757,91.9955,22051.0
2025-03-27 13:45:00,92.97,92.99,92.95,92.99,21631.0,91.9955,92.0153,91.9757,92.0153,21631.0
2025-03-27 13:50:00,92.98,93.01,92.98,93.0,11347.0,92.0054,92.0351,92.0054,92.0252,11347.0
2025-03-27 13:55:00,93.0,93.01,92.99,93.0,8226.0,92.0252,92.0351,92.0153,92.0252,8226.0
2025-03-27 14:00:00,93.0,93.02,92.99,93.01,29170.0,92.0252,92.045,92.0153,92.0351,29170.0
2025-03-27 14:05:00,93.01,93.01,92.98,92.99,18011.0,92.0351,92.0351,92.0054,92.0153,18011.0
2025-03-27 14:10:00,92.99,93.03,92.99,93.01,26366.0,92.0153,92.0549,92.0153,92.0351,26366.0
2025-03-27 14:15:00,93.01,93.02,92.99,93.01,20638.0,92.0351,92.045,92.0153,92.0351,20638.0
2025-03-27 14:20:00,93.02,93.02,93.0,93.01,9924.0,92.045,92.045,92.0252,92.0351,9924.0
2025-03-27 14:25:00,93.03,93.03,93.01,93.02,4594.0,92.0549,92.0549,92.0351,92.045,4594.0
2025-03-27 14:30:00,93.03,93.04,93.01,93.02,7360.0,92.0549,92.0648,92.0351,92.045,7360.0
2025-03-27 14:35:00,93.01,93.02,93.0,93.01,9260.0,92.0351,92.045,92.0252,92.0351,9260.0
2025-03-27 14:40:00,93.01,93.02,92.99,93.01,5785.0,92.0351,92.045,92.0153,92.0351,5785.0
2025-03-27 14:45:00,93.0,93.01,92.99,93.0,2996.0,92.0252,92.0351,92.0153,92.0252,2996.0
2025-03-27 14:50:00,92.99,93.01,92.98,93.0,10300.0,92.0153,92.0351,92.0054,92.0252,10300.0
2025-03-27 14:55:00,93.0,93.02,92.99,93.01,9617.0,92.0252,92.045,92.0153,92.0351,9617.0
2025-03-27 15:00:00,93.0,93.01,92.98,92.99,13160.0,92.0252,92.0351,92.0054,92.0153,13160.0
2025-03-27 15:05:00,92.99,93.0,92.98,92.98,15335.0,92.0153,92.0252,92.0054,92.0054,15335.0
2025-03-27 15:10:00,92.98,92.99,92.98,92.99,17659.0,92.0054,92.0153,92.0054,92.0153,17659.0
2025-03-27 15:15:00,92.98,92.99,92.97,92.97,27369.0,92.0054,92.0153,91.9955,91.9955,27369.0
2025-03-27 15:20:00,92.97,92.98,92.96,92.98,15674.0,91.9955,92.0054,91.9856,92.0054,15674.0
2025-03-27 15:25:00,92.98,92.99,92.97,92.99,8228.0,92.0054,92.0153,91.9955,92.0153,8228.0
2025-03-27 15:30:00,92.99,93.01,92.98,93.0,23021.0,92.0153,92.0351,92.0054,92.0252,23021.0
2025-03-27 15:35:00,93.0,93.01,92.99,93.0,11546.0,92.0252,92.0351,92.0153,92.0252,11546.0
2025-03-27 15:40:00,93.01,93.03,93.0,93.01,17273.0,92.0351,92.0549,92.0252,92.0351,17273.0
2025-03-27 15:45:00,93.02,93.02,93.0,93.01,6572.0,92.045,92.045,92.0252,92.0351,6572.0
2025-03-27 15:50:00,93.01,93.01,92.99,93.0,25999.0,92.0351,92.0351,92.0153,92.0252,25999.0
2025-03-27 15:55:00,93.0,93.03,92.99,93.03,19105.0,92.0252,92.0549,92.0153,92.0549,19105.0
2025-03-28 09:30:00,93.39,93.43,93.32,93.4,15457.0,92.4111,92.4507,92.3418,92.421,15457.0
2025-03-28 09:35:00,93.38,93.38,93.35,93.38,9210.0,92.4012,92.4012,92.3715,92.4012,9210.0
2025-03-28 09:40:00,93.38,93.41,93.35,93.39,36228.0,92.4012,92.4309,92.3715,92.4111,36228.0
2025-03-28 09:45:00,93.38,93.4,93.37,93.4,20953.0,92.4012,92.421,92.3913,92.421,20953.0
2025-03-28 09:50:00,93.4,93.45,93.39,93.44,556005.0,92.421,92.4705,92.4111,92.4606,556005.0
2025-03-28 09:55:00,93.44,93.46,93.43,93.45,14825.0,92.4606,92.4804,92.4507,92.4705,14825.0
2025-03-28 10:00:00,93.44,93.45,93.42,93.45,13574.0,92.4606,92.4705,92.4408,92.4705,13574.0
2025-03-28 10:05:00,93.45,93.48,93.45,93.47,18670.0,92.4705,92.5002,92.4705,92.4903,18670.0
2025-03-28 10:10:00,93.48,93.52,93.48,93.51,11008.0,92.5002,92.5397,92.5002,92.5298,11008.0
2025-03-28 10:15:00,93.51,93.53,93.51,93.53,4187.0,92.5298,92.5496,92.5298,92.5496,4187.0
2025-03-28 10:20:00,93.53,93.54,93.5,93.52,9908.0,92.5496,92.5595,92.5199,92.5397,9908.0
2025-03-28 10:25:00,93.52,93.53,93.48,93.5,24990.0,92.5397,92.5496,92.5002,92.5199,24990.0
2025-03-28 10:30:00,93.49,93.49,93.46,93.46,6452.0,92.51,92.51,92.4804,92.4804,6452.0
2025-03-28 10:35:00,93.47,93.5,93.46,93.47,6047.0,92.4903,92.5199,92.4804,92.4903,6047.0
2025-03-28 10:40:00,93.46,93.47,93.44,93.46,12408.0,92.4804,92.4903,92.4606,92.4804,12408.0
2025-03-28 10:45:00,93.47,93.49,93.46,93.48,9861.0,92.4903,92.51,92.4804,92.5002,9861.0
2025-03-28 10:50:00,93.49,93.5,93.47,93.47,14451.0,92.51,92.5199,92.4903,92.4903,14451.0
2025-03-28 10:55:00,93.47,93.49,93.47,93.48,18880.0,92.4903,92.51,92.4903,92.5002,18880.0
2025-03-28 11:00:00,93.48,93.51,93.48,93.5,7508.0,92.5002,92.5298,92.5002,92.5199,7508.0
2025-03-28 11:05:00,93.48,93.48,93.45,93.48,12882.0,92.5002,92.5002,92.4705,92.5002,12882.0
2025-03-28 11:10:00,93.48,93.49,93.43,93.45,51437.0,92.5002,92.51,92.4507,92.4705,51437.0
2025-03-28 11:15:00,93.46,93.5,93.46,93.5,6846.0,92.4804,92.5199,92.4804,92.5199,6846.0
2025-03-28 11:20:00,93.5,93.54,93.5,93.51,13702.0,92.5199,92.5595,92.5199,92.5298,13702.0
2025-03-28 11:25:00,93.5,93.51,93.45,93.46,6969.0,92.5199,92.5298,92.4705,92.4804,6969.0
2025-03-28 11:30:00,93.46,93.49,93.45,93.49,12668.0,92.4804,92.51,92.4705,92.51,12668.0
2025-03-28 11:35:00,93.49,93.49,93.45,93.46,5642.0,92.51,92.51,92.4705,92.4804,5642.0
2025-03-28 11:40:00,93.47,93.52,93.46,93.51,7940.0,92.4903,92.5397,92.4804,92.5298,7940.0
2025-03-28 11:45:00,93.52,93.52,93.48,93.5,19864.0,92.5397,92.5397,92.5002,92.5199,19864.0
2025-03-28 11:50:00,93.5,93.53,93.49,93.53,6890.0,92.5199,92.5496,92.51,92.5496,6890.0
2025-03-28 11:55:00,93.54,93.56,93.53,93.56,4975.0,92.5595,92.5793,92.5496,92.5793,4975.0
2025-03-28 12:00:00,93.55,93.57,93.54,93.55,18745.0,92.5694,92.5892,92.5595,92.5694,18745.0
2025-03-28 12:05:00,93.54,93.6,93.53,93.59,41648.0,92.5595,92.6189,92.5496,92.609,41648.0
2025-03-28 12:10:00,93.6,93.6,93.58,93.6,2273.0,92.6189,92.6189,92.5991,92.6189,2273.0
2025-03-28 12:15:00,93.6,93.62,93.58,93.61,12445.0,92.6189,92.6387,92.5991,92.6288,12445.0
2025-03-28 12:20:00,93.6,93.62,93.6,93.61,9232.0,92.6189,92.6387,92.6189,92.6288,9232.0
2025-03-28 12:25:00,93.61,93.62,93.57,93.58,5793.0,92.6288,92.6387,92.5892,92.5991,5793.0
2025-03-28 12:30:00,93.59,93.59,93.56,93.58,18661.0,92.609,92.609,92.5793,92.5991,18661.0
2025-03-28 12:35:00,93.58,93.6,93.57,93.59,17719.0,92.5991,92.6189,92.5892,92.609,17719.0
2025-03-28 12:40:00,93.59,93.6,93.58,93.6,5373.0,92.609,92.6189,92.5991,92.6189,5373.0
2025-03-28 12:45:00,93.61,93.62,93.59,93.62,8026.0,92.6288,92.6387,92.609,92.6387,8026.0
2025-03-28 12:50:00,93.62,93.63,93.6,93.61,61732.0,92.6387,92.6486,92.6189,92.6288,61732.0
2025-03-28 12:55:00,93.61,93.62,93.6,93.62,5832.0,92.6288,92.6387,92.6189,92.6387,5832.0
2025-03-28 13:00:00,93.62,93.63,93.6,93.6,5441.0,92.6387,92.6486,92.6189,92.6189,5441.0
2025-03-28 13:05:00,93.61,93.65,93.6,93.65,4366.0,92.6288,92.6684,92.6189,92.6684,4366.0
2025-03-28 13:10:00,93.66,93.67,93.65,93.67,1876.0,92.6783,92.6882,92.6684,92.6882,1876.0
2025-03-28 13:15:00,93.67,93.67,93.64,93.65,5085.0,92.6882,92.6882,92.6585,92.6684,5085.0
2025-03-28 13:20:00,93.65,93.67,93.64,93.67,10091.0,92.6684,92.6882,92.6585,92.6882,10091.0
2025-03-28 13:25:00,93.67,93.7,93.67,93.68,8719.0,92.6882,92.7178,92.6882,92.6981,8719.0
2025-03-28 13:30:00,93.66,93.67,93.65,93.65,2529.0,92.6783,92.6882,92.6684,92.6684,2529.0
2025-03-28 13:35:00,93.65,93.65,93.64,93.64,3943.0,92.6684,92.6684,92.6585,92.6585,3943.0
2025-03-28 13:40:00,93.65,93.67,93.64,93.67,10238.0,92.6684,92.6882,92.6585,92.6882,10238.0
2025-03-28 13:45:00,93.67,93.67,93.63,93.64,2416.0,92.6882,92.6882,92.6486,92.6585,2416.0
2025-03-28 13:50:00,93.65,93.66,93.64,93.65,8292.0,92.6684,92.6783,92.6585,92.6684,8292.0
2025-03-28 13:55:00,93.64,93.64,93.61,93.61,4404.0,92.6585,92.6585,92.6288,92.6288,4404.0
2025-03-28 14:00:00,93.62,93.63,93.62,93.63,3098.0,92.6387,92.6486,92.6387,92.6486,3098.0
2025-03-28 14:05:00,93.63,93.63,93.6,93.6,10338.0,92.6486,92.6486,92.6189,92.6189,10338.0
2025-03-28 14:10:00,93.6,93.62,93.58,93.62,27079.0,92.6189,92.6387,92.5991,92.6387,27079.0
2025-03-28 14:15:00,93.61,93.63,93.6,93.61,8814.0,92.6288,92.6486,92.6189,92.6288,8814.0
2025-03-28 14:20:00,93.62,93.64,93.61,93.63,5620.0,92.6387,92.6585,92.6288,92.6486,5620.0
2025-03-28 14:25:00,93.64,93.65,93.63,93.63,4972.0,92.6585,92.6684,92.6486,92.6486,4972.0
2025-03-28 14:30:00,93.63,93.64,93.62,93.63,11561.0,92.6486,92.6585,92.6387,92.6486,11561.0
2025-03-28 14:35:00,93.64,93.65,93.63,93.64,11746.0,92.6585,92.6684,92.6486,92.6585,11746.0
2025-03-28 14:40:00,93.63,93.65,93.63,93.65,5977.0,92.6486,92.6684,92.6486,92.6684,5977.0
2025-03-28 14:45:00,93.65,93.68,93.64,93.68,21909.0,92.6684,92.6981,92.6585,92.6981,21909.0
2025-03-28 14:50:00,93.67,93.69,93.66,93.67,21273.0,92.6882,92.7079,92.6783,92.6882,21273.0
2025-03-28 14:55:00,93.66,93.69,93.66,93.68,29128.0,92.6783,92.7079,92.6783,92.6981,29128.0
2025-03-28 15:00:00,93.69,93.69,93.66,93.67,6768.0,92.7079,92.7079,92.6783,92.6882,6768.0
2025-03-28 15:05:00,93.66,93.66,93.63,93.64,15614.0,92.6783,92.6783,92.6486,92.6585,15614.0
2025-03-28 15:10:00,93.64,93.65,93.63,93.65,61129.0,92.6585,92.6684,92.6486,92.6684,61129.0
2025-03-28 15:15:00,93.65,93.65,93.64,93.64,22634.0,92.6684,92.6684,92.6585,92.6585,22634.0
2025-03-28 15:20:00,93.65,93.65,93.63,93.64,23079.0,92.6684,92.6684,92.6486,92.6585,23079.0
2025-03-28 15:25:00,93.64,93.66,93.63,93.65,11227.0,92.6585,92.6783,92.6486,92.6684,11227.0
2025-03-28 15:30:00,93.65,93.66,93.65,93.65,9590.0,92.6684,92.6783,92.6684,92.6684,9590.0
2025-03-28 15:35:00,93.66,93.66,93.65,93.65,8638.0,92.6783,92.6783,92.6684,92.6684,8638.0
2025-03-28 15:40:00,93.66,93.67,93.65,93.66,27840.0,92.6783,92.6882,92.6684,92.6783,27840.0
2025-03-28 15:45:00,93.66,93.67,93.65,93.67,46306.0,92.6783,92.6882,92.6684,92.6882,46306.0
2025-03-28 15:50:00,93.67,93.67,93.65,93.66,20257.0,92.6882,92.6882,92.6684,92.6783,20257.0
2025-03-28 15:55:00,93.66,93.68,93.64,93.67,125722.0,92.6783,92.6981,92.6585,92.6882,125722.0
2025-03-31 09:30:00,93.95,93.97,93.92,93.95,18906.0,92.9652,92.985,92.9355,92.9652,18906.0
2025-03-31 09:35:00,93.94,93.95,93.92,93.93,11159.0,92.9553,92.9652,92.9355,92.9454,11159.0
2025-03-31 09:40:00,93.93,93.95,93.92,93.94,45865.0,92.9454,92.9652,92.9355,92.9553,45865.0
2025-03-31 09:45:00,93.94,93.96,93.91,93.91,36265.0,92.9553,92.9751,92.9256,92.9256,36265.0
2025-03-31 09:50:00,93.92,93.92,93.87,93.87,22702.0,92.9355,92.9355,92.8861,92.8861,22702.0
2025-03-31 09:55:00,93.86,93.91,93.85,93.9,29943.0,92.8762,92.9256,92.8663,92.9157,29943.0
2025-03-31 10:00:00,93.87,93.88,93.84,93.87,15076.0,92.8861,92.896,92.8564,92.8861,15076.0
2025-03-31 10:05:00,93.87,93.88,93.85,93.86,18657.0,92.8861,92.896,92.8663,92.8762,18657.0
2025-03-31 10:10:00,93.86,93.88,93.85,93.86,4992.0,92.8762,92.896,92.8663,92.8762,4992.0
2025-03-31 10:15:00,93.85,93.88,93.85,93.87,4788.0,92.8663,92.896,92.8663,92.8861,4788.0
2025-03-31 10:20:00,93.87,93.87,93.84,93.86,7605.0,92.8861,92.8861,92.8564,92.8762,7605.0
2025-03-31 10:25:00,93.86,93.9,93.86,93.89,13534.0,92.8762,92.9157,92.8762,92.9059,13534.0
2025-03-31 10:30:00,93.88,93.89,93.83,93.84,8462.0,92.896,92.9059,92.8465,92.8564,8462.0
2025-03-31 10:35:00,93.84,93.86,93.82,93.85,4453.0,92.8564,92.8762,92.8366,92.8663,4453.0
2025-03-31 10:40:00,93.86,93.86,93.84,93.84,5451.0,92.8762,92.8762,92.8564,92.8564,5451.0
2025-03-31 10:45:00,93.83,93.85,93.82,93.84,14991.0,92.8465,92.8663,92.8366,92.8564,14991.0
2025-03-31 10:50:00,93.83,93.87,93.82,93.83,23913.0,92.8465,92.8861,92.8366,92.8465,23913.0
2025-03-31 10:55:00,93.83,93.83,93.79,93.81,9126.0,92.8465,92.8465,92.8069,92.8267,9126.0
2025-03-31 11:00:00,93.81,93.81,93.79,93.81,16966.0,92.8267,92.8267,92.8069,92.8267,16966.0
2025-03-31 11:05:00,93.81,93.81,93.77,93.77,5774.0,92.8267,92.8267,92.7871,92.7871,5774.0
2025-03-31 11:10:00,93.79,93.79,93.75,93.76,8985.0,92.8069,92.8069,92.7673,92.7772,8985.0
2025-03-31 11:15:00,93.77,93.79,93.76,93.79,30614.0,92.7871,92.8069,92.7772,92.8069,30614.0
2025-03-31 11:20:00,93.79,93.79,93.75,93.75,3742.0,92.8069,92.8069,92.7673,92.7673,3742.0
2025-03-31 11:25:00,93.76,93.78,93.74,93.78,11890.0,92.7772,92.797,92.7574,92.797,11890.0
2025-03-31 11:30:00,93.79,93.8,93.77,93.79,27876.0,92.8069,92.8168,92.7871,92.8069,27876.0
2025-03-31 11:35:00,93.78,93.79,93.75,93.78,69487.0,92.797,92.8069,92.7673,92.797,69487.0
2025-03-31 11:40:00,93.77,93.78,93.73,93.78,22651.0,92.7871,92.797,92.7475,92.797,22651.0
2025-03-31 11:45:00,93.77,93.77,93.74,93.75,2145.0,92.7871,92.7871,92.7574,92.7673,2145.0
2025-03-31 11:50:00,93.73,93.75,93.73,93.75,9634.0,92.7475,92.7673,92.7475,92.7673,9634.0
2025-03-31 11:55:00,93.75,93.75,93.73,93.74,13020.0,92.7673,92.7673,92.7475,92.7574,13020.0
2025-03-31 12:00:00,93.74,93.74,93.71,93.73,2189.0,92.7574,92.7574,92.7277,92.7475,2189.0
2025-03-31 12:05:00,93.73,93.74,93.73,93.74,2155.0,92.7475,92.7574,92.7475,92.7574,2155.0
2025-03-31 12:10:00,93.75,93.78,93.75,93.77,7059.0,92.7673,92.797,92.7673,92.7871,7059.0
2025-03-31 12:15:00,93.75,93.76,93.72,93.73,24783.0,92.7673,92.7772,92.7376,92.7475,24783.0
2025-03-31 12:20:00,93.73,93.74,93.72,93.74,2134.0,92.7475,92.7574,92.7376,92.7574,2134.0
2025-03-31 12:25:00,93.71,93.72,93.69,93.7,4697.0,92.7277,92.7376,92.7079,92.7178,4697.0
2025-03-31 12:30:00,93.7,93.71,93.69,93.7,15496.0,92.7178,92.7277,92.7079,92.7178,15496.0
2025-03-31 12:35:00,93.69,93.7,93.67,93.67,14936.0,92.7079,92.7178,92.6882,92.6882,14936.0
2025-03-31 12:40:00,93.67,93.68,93.63,93.64,26846.0,92.6882,92.6981,92.6486,92.6585,26846.0
2025-03-31 12:45:00,93.64,93.65,93.63,93.65,30892.0,92.6585,92.6684,92.6486,92.6684,30892.0
2025-03-31 12:50:00,93.65,93.65,93.64,93.65,9919.0,92.6684,92.6684,92.6585,92.6684,9919.0
2025-03-31 12:55:00,93.65,93.69,93.65,93.69,46439.0,92.6684,92.7079,92.6684,92.7079,46439.0
2025-03-31 13:00:00,93.69,93.69,93.66,93.67,101732.0,92.7079,92.7079,92.6783,92.6882,101732.0
2025-03-31 13:05:00,93.67,93.68,93.64,93.64,13453.0,92.6882,92.6981,92.6585,92.6585,13453.0
2025-03-31 13:10:00,93.63,93.64,93.63,93.63,3273.0,92.6486,92.6585,92.6486,92.6486,3273.0
2025-03-31 13:15:00,93.63,93.65,93.62,93.64,6994.0,92.6486,92.6684,92.6387,92.6585,6994.0
2025-03-31 13:20:00,93.64,93.66,93.63,93.64,9016.0,92.6585,92.6783,92.6486,92.6585,9016.0
2025-03-31 13:25:00,93.63,93.64,93.62,93.63,11477.0,92.6486,92.6585,92.6387,92.6486,11477.0
2025-03-31 13:30:00,93.63,93.63,93.61,93.62,14757.0,92.6486,92.6486,92.6288,92.6387,14757.0
2025-03-31 13:35:00,93.62,93.62,93.61,93.61,11196.0,92.6387,92.6387,92.6288,92.6288,11196.0
2025-03-31 13:40:00,93.61,93.63,93.61,93.62,9733.0,92.6288,92.6486,92.6288,92.6387,9733.0
2025-03-31 13:45:00,93.63,93.64,93.62,93.63,14468.0,92.6486,92.6585,92.6387,92.6486,14468.0
2025-03-31 13:50:00,93.62,93.63,93.6,93.61,15039.0,92.6387,92.6486,92.6189,92.6288,15039.0
2025-03-31 13:55:00,93.61,93.64,93.61,93.64,12259.0,92.6288,92.6585,92.6288,92.6585,12259.0
2025-03-31 14:00:00,93.64,93.64,93.6,93.61,11129.0,92.6585,92.6585,92.6189,92.6288,11129.0
2025-03-31 14:05:00,93.61,93.63,93.6,93.6,53712.0,92.6288,92.6486,92.6189,92.6189,53712.0
2025-03-31 14:10:00,93.61,93.61,93.58,93.59,15934.0,92.6288,92.6288,92.5991,92.609,15934.0
2025-03-31 14:15:00,93.59,93.6,93.57,93.58,7400.0,92.609,92.6189,92.5892,92.5991,7400.0
2025-03-31 14:20:00,93.58,93.59,93.57,93.59,25194.0,92.5991,92.609,92.5892,92.609,25194.0
2025-03-31 14:25:00,93.59,93.6,93.58,93.59,22108.0,92.609,92.6189,92.5991,92.609,22108.0
2025-03-31 14:30:00,93.59,93.6,93.58,93.59,20256.0,92.609,92.6189,92.5991,92.609,20256.0
2025-03-31 14:35:00,93.59,93.61,93.59,93.61,16564.0,92.609,92.6288,92.609,92.6288,16564.0
2025-03-31 14:40:00,93.61,93.62,93.6,93.62,17341.0,92.6288,92.6387,92.6189,92.6387,17341.0
2025-03-31 14:45:00,93.61,93.64,93.61,93.63,42141.0,92.6288,92.6585,92.6288,92.6486,42141.0
2025-03-31 14:50:00,93.63,93.64,93.62,93.63,10107.0,92.6486,92.6585,92.6387,92.6486,10107.0
2025-03-31 14:55:00,93.63,93.66,93.62,93.65,30546.0,92.6486,92.6783,92.6387,92.6684,30546.0
2025-03-31 15:00:00,93.66,93.69,93.64,93.69,40778.0,92.6783,92.7079,92.6585,92.7079,40778.0
2025-03-31 15:05:00,93.69,93.7,93.66,93.68,42511.0,92.7079,92.7178,92.6783,92.6981,42511.0
2025-03-31 15:10:00,93.68,93.74,93.67,93.74,51028.0,92.6981,92.7574,92.6882,92.7574,51028.0
2025-03-31 15:15:00,93.73,93.76,93.73,93.75,45537.0,92.7475,92.7772,92.7475,92.7673,45537.0
2025-03-31 15:20:00,93.76,93.78,93.75,93.77,39939.0,92.7772,92.797,92.7673,92.7871,39939.0
2025-03-31 15:25:00,93.77,93.8,93.76,93.79,30859.0,92.7871,92.8168,92.7772,92.8069,30859.0
2025-03-31 15:30:00,93.8,93.8,93.77,93.77,26430.0,92.8168,92.8168,92.7871,92.7871,26430.0
2025-03-31 15:35:00,93.77,93.79,93.72,93.74,75276.0,92.7871,92.8069,92.7376,92.7574,75276.0
2025-03-31 15:40:00,93.74,93.75,93.7,93.75,25612.0,92.7574,92.7673,92.7178,92.7673,25612.0
2025-03-31 15:45:00,93.75,93.76,93.74,93.76,31974.0,92.7673,92.7772,92.7574,92.7772,31974.0
2025-03-31 15:50:00,93.76,93.77,93.73,93.75,70427.0,92.7772,92.7871,92.7475,92.7673,70427.0
2025-03-31 15:55:00,93.75,93.79,93.71,93.77,104754.0,92.7673,92.8069,92.7277,92.7871,104754.0
2025-04-01 09:30:00,93.77,93.79,93.64,93.75,18113.0,93.1144,93.1343,92.9854,93.0946,18113.0
2025-04-01 09:35:00,93.76,93.8,93.75,93.77,3957.0,93.1045,93.1442,93.0946,93.1144,3957.0
2025-04-01 09:40:00,93.76,93.8,93.76,93.79,9309.0,93.1045,93.1442,93.1045,93.1343,9309.0
2025-04-01 09:45:00,93.79,93.79,93.74,93.76,10283.0,93.1343,93.1343,93.0847,93.1045,10283.0
2025-04-01 09:50:00,93.75,93.77,93.72,93.73,95702.0,93.0946,93.1144,93.0648,93.0747,95702.0
2025-04-01 09:55:00,93.73,93.78,93.73,93.77,16299.0,93.0747,93.1244,93.0747,93.1144,16299.0
2025-04-01 10:00:00,93.78,93.91,93.78,93.9,80952.0,93.1244,93.2535,93.1244,93.2435,80952.0
2025-04-01 10:05:00,93.9,93.95,93.88,93.95,10620.0,93.2435,93.2932,93.2237,93.2932,10620.0
2025-04-01 10:10:00,93.95,94.01,93.94,94.0,15279.0,93.2932,93.3528,93.2833,93.3428,15279.0
2025-04-01 10:15:00,94.01,94.01,93.97,93.99,14655.0,93.3528,93.3528,93.313,93.3329,14655.0
2025-04-01 10:20:00,93.99,94.0,93.94,93.95,18478.0,93.3329,93.3428,93.2833,93.2932,18478.0
2025-04-01 10:25:00,93.95,93.96,93.92,93.93,32235.0,93.2932,93.3031,93.2634,93.2733,32235.0
2025-04-01 10:30:00,93.93,93.95,93.92,93.94,72493.0,93.2733,93.2932,93.2634,93.2833,72493.0
2025-04-01 10:35:00,93.93,93.94,93.87,93.9,32903.0,93.2733,93.2833,93.2137,93.2435,32903.0
2025-04-01 10:40:00,93.91,93.92,93.85,93.86,27521.0,93.2535,93.2634,93.1939,93.2038,27521.0
2025-04-01 10:45:00,93.87,93.92,93.87,93.9,71468.0,93.2137,93.2634,93.2137,93.2435,71468.0
2025-04-01 10:50:00,93.89,93.89,93.83,93.84,6157.0,93.2336,93.2336,93.174,93.184,6157.0
2025-04-01 10:55:00,93.84,93.85,93.8,93.81,11041.0,93.184,93.1939,93.1442,93.1542,11041.0
2025-04-01 11:00:00,93.82,93.83,93.78,93.78,6360.0,93.1641,93.174,93.1244,93.1244,6360.0
2025-04-01 11:05:00,93.79,93.8,93.78,93.8,7329.0,93.1343,93.1442,93.1244,93.1442,7329.0
2025-04-01 11:10:00,93.81,93.84,93.8,93.81,52137.0,93.1542,93.184,93.1442,93.1542,52137.0
2025-04-01 11:15:00,93.83,93.83,93.79,93.81,14604.0,93.174,93.174,93.1343,93.1542,14604.0
2025-04-01 11:20:00,93.82,93.84,93.79,93.8,15246.0,93.1641,93.184,93.1343,93.1442,15246.0
2025-04-01 11:25:00,93.8,93.85,93.79,93.84,13040.0,93.1442,93.1939,93.1343,93.184,13040.0
2025-04-01 11:30:00,93.86,93.9,93.83,93.89,77685.0,93.2038,93.2435,93.174,93.2336,77685.0
2025-04-01 11:35:00,93.89,93.9,93.87,93.89,86557.0,93.2336,93.2435,93.2137,93.2336,86557.0
2025-04-01 11:40:00,93.89,93.91,93.87,93.89,9121.0,93.2336,93.2535,93.2137,93.2336,9121.0
2025-04-01 11:45:00,93.89,93.92,93.88,93.88,8008.0,93.2336,93.2634,93.2237,93.2237,8008.0
2025-04-01 11:50:00,93.89,93.92,93.88,93.89,30913.0,93.2336,93.2634,93.2237,93.2336,30913.0
2025-04-01 11:55:00,93.89,93.91,93.87,93.88,40078.0,93.2336,93.2535,93.2137,93.2237,40078.0
2025-04-01 12:00:00,93.89,93.89,93.84,93.88,51945.0,93.2336,93.2336,93.184,93.2237,51945.0
2025-04-01 12:05:00,93.88,93.89,93.84,93.85,21235.0,93.2237,93.2336,93.184,93.1939,21235.0
2025-04-01 12:10:00,93.84,93.86,93.82,93.83,10785.0,93.184,93.2038,93.1641,93.174,10785.0
2025-04-01 12:15:00,93.83,93.83,93.81,93.83,87723.0,93.174,93.174,93.1542,93.174,87723.0
2025-04-01 12:20:00,93.83,93.83,93.81,93.83,79014.0,93.174,93.174,93.1542,93.174,79014.0
2025-04-01 12:25:00,93.83,93.85,93.82,93.83,13040.0,93.174,93.1939,93.1641,93.174,13040.0
2025-04-01 12:30:00,93.83,93.87,93.83,93.87,13846.0,93.174,93.2137,93.174,93.2137,13846.0
2025-04-01 12:35:00,93.87,93.88,93.85,93.86,12634.0,93.2137,93.2237,93.1939,93.2038,12634.0
2025-04-01 12:40:00,93.85,93.88,93.84,93.87,11248.0,93.1939,93.2237,93.184,93.2137,11248.0
2025-04-01 12:45:00,93.87,93.87,93.84,93.84,30649.0,93.2137,93.2137,93.184,93.184,30649.0
2025-04-01 12:50:00,93.84,93.85,93.82,93.83,31601.0,93.184,93.1939,93.1641,93.174,31601.0
2025-04-01 12:55:00,93.84,93.85,93.83,93.84,19704.0,93.184,93.1939,93.174,93.184,19704.0
2025-04-01 13:00:00,93.84,93.84,93.82,93.83,77937.0,93.184,93.184,93.1641,93.174,77937.0
2025-04-01 13:05:00,93.83,93.86,93.82,93.85,12023.0,93.174,93.2038,93.1641,93.1939,12023.0
2025-04-01 13:10:00,93.85,93.86,93.83,93.83,23463.0,93.1939,93.2038,93.174,93.174,23463.0
2025-04-01 13:15:00,93.84,93.86,93.83,93.86,8584.0,93.184,93.2038,93.174,93.2038,8584.0
2025-04-01 13:20:00,93.85,93.86,93.84,93.86,19372.0,93.1939,93.2038,93.184,93.2038,19372.0
2025-04-01 13:25:00,93.85,93.87,93.84,93.85,14584.0,93.1939,93.2137,93.184,93.1939,14584.0
2025-04-01 13:30:00,93.85,93.86,93.84,93.85,19097.0,93.1939,93.2038,93.184,93.1939,19097.0
2025-04-01 13:35:00,93.86,93.86,93.84,93.86,16950.0,93.2038,93.2038,93.184,93.2038,16950.0
2025-04-01 13:40:00,93.84,93.89,93.83,93.88,45922.0,93.184,93.2336,93.174,93.2237,45922.0
2025-04-01 13:45:00,93.89,93.89,93.85,93.86,11680.0,93.2336,93.2336,93.1939,93.2038,11680.0
2025-04-01 13:50:00,93.85,93.87,93.85,93.87,10750.0,93.1939,93.2137,93.1939,93.2137,10750.0
2025-04-01 13:55:00,93.86,93.88,93.86,93.87,7553.0,93.2038,93.2237,93.2038,93.2137,7553.0
2025-04-01 14:00:00,93.88,93.92,93.87,93.89,16983.0,93.2237,93.2634,93.2137,93.2336,16983.0
2025-04-01 14:05:00,93.87,93.92,93.87,93.92,17746.0,93.2137,93.2634,93.2137,93.2634,17746.0
2025-04-01 14:10:00,93.92,93.93,93.9,93.9,15051.0,93.2634,93.2733,93.2435,93.2435,15051.0
2025-04-01 14:15:00,93.91,93.93,93.91,93.93,27151.0,93.2535,93.2733,93.2535,93.2733,27151.0
2025-04-01 14:20:00,93.93,93.94,93.92,93.93,8135.0,93.2733,93.2833,93.2634,93.2733,8135.0
2025-04-01 14:25:00,93.93,93.94,93.92,93.93,3440.0,93.2733,93.2833,93.2634,93.2733,3440.0
2025-04-01 14:30:00,93.93,93.93,93.89,93.9,5732.0,93.2733,93.2733,93.2336,93.2435,5732.0
2025-04-01 14:35:00,93.9,93.91,93.88,93.89,22377.0,93.2435,93.2535,93.2237,93.2336,22377.0
2025-04-01 14:40:00,93.89,93.9,93.87,93.88,21205.0,93.2336,93.2435,93.2137,93.2237,21205.0
2025-04-01 14:45:00,93.88,93.89,93.87,93.89,22549.0,93.2237,93.2336,93.2137,93.2336,22549.0
2025-04-01 14:50:00,93.89,93.9,93.88,93.88,7468.0,93.2336,93.2435,93.2237,93.2237,7468.0
2025-04-01 14:55:00,93.88,93.89,93.86,93.87,15553.0,93.2237,93.2336,93.2038,93.2137,15553.0
2025-04-01 15:00:00,93.88,93.88,93.83,93.86,30054.0,93.2237,93.2237,93.174,93.2038,30054.0
2025-04-01 15:05:00,93.86,93.86,93.84,93.86,10532.0,93.2038,93.2038,93.184,93.2038,10532.0
2025-04-01 15:10:00,93.86,93.88,93.85,93.86,22534.0,93.2038,93.2237,93.1939,93.2038,22534.0
2025-04-01 15:15:00,93.86,93.87,93.84,93.87,20476.0,93.2038,93.2137,93.184,93.2137,20476.0
2025-04-01 15:20:00,93.87,93.87,93.85,93.86,5969.0,93.2137,93.2137,93.1939,93.2038,5969.0
2025-04-01 15:25:00,93.86,93.86,93.85,93.86,8167.0,93.2038,93.2038,93.1939,93.2038,8167.0
2025-04-01 15:30:00,93.86,93.87,93.83,93.84,20608.0,93.2038,93.2137,93.174,93.184,20608.0
2025-04-01 15:35:00,93.84,93.86,93.83,93.86,27654.0,93.184,93.2038,93.174,93.2038,27654.0
2025-04-01 15:40:00,93.85,93.85,93.84,93.84,28993.0,93.1939,93.1939,93.184,93.184,28993.0
2025-04-01 15:45:00,93.84,93.86,93.78,93.78,30098.0,93.184,93.2038,93.1244,93.1244,30098.0
2025-04-01 15:50:00,93.77,93.79,93.77,93.78,32751.0,93.1144,93.1343,93.1144,93.1244,32751.0
2025-04-01 15:55:00,93.78,93.81,93.77,93.79,35764.0,93.1244,93.1542,93.1144,93.1343,35764.0
2025-04-02 09:30:00,94.01,94.04,93.94,93.97,20546.0,93.3528,93.3826,93.2833,93.313,20546.0
2025-04-02 09:35:00,93.96,93.96,93.91,93.92,147041.0,93.3031,93.3031,93.2535,93.2634,147041.0
2025-04-02 09:40:00,93.92,93.92,93.89,93.89,7042.0,93.2634,93.2634,93.2336,93.2336,7042.0
2025-04-02 09:45:00,93.9,93.94,93.87,93.9,21921.0,93.2435,93.2833,93.2137,93.2435,21921.0
2025-04-02 09:50:00,93.91,93.93,93.88,93.92,6464.0,93.2535,93.2733,93.2237,93.2634,6464.0
2025-04-02 09:55:00,93.92,93.93,93.91,93.92,5746.0,93.2634,93.2733,93.2535,93.2634,5746.0
2025-04-02 10:00:00,93.94,93.94,93.87,93.88,8726.0,93.2833,93.2833,93.2137,93.2237,8726.0
2025-04-02 10:05:00,93.88,93.92,93.86,93.91,8062.0,93.2237,93.2634,93.2038,93.2535,8062.0
2025-04-02 10:10:00,93.92,93.96,93.91,93.91,25601.0,93.2634,93.3031,93.2535,93.2535,25601.0
2025-04-02 10:15:00,93.91,93.92,93.88,93.89,12391.0,93.2535,93.2634,93.2237,93.2336,12391.0
2025-04-02 10:20:00,93.88,93.89,93.86,93.87,6020.0,93.2237,93.2336,93.2038,93.2137,6020.0
2025-04-02 10:25:00,93.88,93.9,93.87,93.88,5673.0,93.2237,93.2435,93.2137,93.2237,5673.0
2025-04-02 10:30:00,93.88,93.91,93.86,93.9,8665.0,93.2237,93.2535,93.2038,93.2435,8665.0
2025-04-02 10:35:00,93.9,93.92,93.87,93.87,7168.0,93.2435,93.2634,93.2137,93.2137,7168.0
2025-04-02 10:40:00,93.87,93.87,93.82,93.85,7733.0,93.2137,93.2137,93.1641,93.1939,7733.0
2025-04-02 10:45:00,93.84,93.85,93.82,93.83,8155.0,93.184,93.1939,93.1641,93.174,8155.0
2025-04-02 10:50:00,93.83,93.86,93.8,93.85,40807.0,93.174,93.2038,93.1442,93.1939,40807.0
2025-04-02 10:55:00,93.84,93.86,93.82,93.83,11990.0,93.184,93.2038,93.1641,93.174,11990.0
2025-04-02 11:00:00,93.84,93.87,93.83,93.84,14855.0,93.184,93.2137,93.174,93.184,14855.0
2025-04-02 11:05:00,93.83,93.86,93.83,93.85,23990.0,93.174,93.2038,93.174,93.1939,23990.0
2025-04-02 11:10:00,93.84,93.89,93.84,93.85,56257.0,93.184,93.2336,93.184,93.1939,56257.0
2025-04-02 11:15:00,93.86,93.86,93.83,93.84,11087.0,93.2038,93.2038,93.174,93.184,11087.0
2025-04-02 11:20:00,93.84,93.84,93.71,93.71,25230.0,93.184,93.184,93.0549,93.0549,25230.0
2025-04-02 11:25:00,93.7,93.7,93.68,93.7,9171.0,93.0449,93.0449,93.0251,93.0449,9171.0
2025-04-02 11:30:00,93.69,93.74,93.69,93.73,45155.0,93.035,93.0847,93.035,93.0747,45155.0
2025-04-02 11:35:00,93.72,93.75,93.72,93.73,6077.0,93.0648,93.0946,93.0648,93.0747,6077.0
2025-04-02 11:40:00,93.73,93.73,93.71,93.72,7442.0,93.0747,93.0747,93.0549,93.0648,7442.0
2025-04-02 11:45:00,93.73,93.74,93.73,93.74,9675.0,93.0747,93.0847,93.0747,93.0847,9675.0
2025-04-02 11:50:00,93.76,93.78,93.73,93.73,19899.0,93.1045,93.1244,93.0747,93.0747,19899.0
2025-04-02 11:55:00,93.73,93.74,93.71,93.72,24474.0,93.0747,93.0847,93.0549,93.0648,24474.0
2025-04-02 12:00:00,93.72,93.74,93.71,93.73,7230.0,93.0648,93.0847,93.0549,93.0747,7230.0
2025-04-02 12:05:00,93.73,93.73,93.7,93.73,12250.0,93.0747,93.0747,93.0449,93.0747,12250.0
2025-04-02 12:10:00,93.72,93.72,93.65,93.66,13021.0,93.0648,93.0648,92.9953,93.0052,13021.0
2025-04-02 12:15:00,93.65,93.67,93.64,93.66,93708.0,92.9953,93.0151,92.9854,93.0052,93708.0
2025-04-02 12:20:00,93.63,93.64,93.62,93.62,4606.0,92.9754,92.9854,92.9655,92.9655,4606.0
2025-04-02 12:25:00,93.62,93.64,93.58,93.58,10000.0,92.9655,92.9854,92.9258,92.9258,10000.0
2025-04-02 12:30:00,93.58,93.59,93.57,93.59,10767.0,92.9258,92.9357,92.9158,92.9357,10767.0
2025-04-02 12:35:00,93.59,93.61,93.59,93.61,41257.0,92.9357,92.9556,92.9357,92.9556,41257.0
2025-04-02 12:40:00,93.61,93.61,93.58,93.58,44059.0,92.9556,92.9556,92.9258,92.9258,44059.0
2025-04-02 12:45:00,93.59,93.61,93.52,93.52,36242.0,92.9357,92.9556,92.8662,92.8662,36242.0
2025-04-02 12:50:00,93.53,93.56,93.51,93.53,27825.0,92.8761,92.9059,92.8563,92.8761,27825.0
2025-04-02 12:55:00,93.54,93.57,93.53,93.56,5569.0,92.8861,92.9158,92.8761,92.9059,5569.0
2025-04-02 13:00:00,93.56,93.57,93.54,93.55,25153.0,92.9059,92.9158,92.8861,92.896,25153.0
2025-04-02 13:05:00,93.55,93.56,93.52,93.53,16144.0,92.896,92.9059,92.8662,92.8761,16144.0
2025-04-02 13:10:00,93.53,93.54,93.52,93.53,3616.0,92.8761,92.8861,92.8662,92.8761,3616.0
2025-04-02 13:15:00,93.54,93.55,93.53,93.54,2762.0,92.8861,92.896,92.8761,92.8861,2762.0
2025-04-02 13:20:00,93.53,93.54,93.52,93.53,14590.0,92.8761,92.8861,92.8662,92.8761,14590.0
2025-04-02 13:25:00,93.53,93.53,93.51,93.52,2115.0,92.8761,92.8761,92.8563,92.8662,2115.0
2025-04-02 13:30:00,93.53,93.56,93.52,93.55,14322.0,92.8761,92.9059,92.8662,92.896,14322.0
2025-04-02 13:35:00,93.56,93.57,93.55,93.57,16431.0,92.9059,92.9158,92.896,92.9158,16431.0
2025-04-02 13:40:00,93.56,93.56,93.52,93.53,24231.0,92.9059,92.9059,92.8662,92.8761,24231.0
2025-04-02 13:45:00,93.54,93.55,93.53,93.53,4969.0,92.8861,92.896,92.8761,92.8761,4969.0
2025-04-02 13:50:00,93.54,93.54,93.52,93.52,13659.0,92.8861,92.8861,92.8662,92.8662,13659.0
2025-04-02 13:55:00,93.52,93.53,93.5,93.52,7369.0,92.8662,92.8761,92.8463,92.8662,7369.0
2025-04-02 14:00:00,93.52,93.53,93.5,93.53,10275.0,92.8662,92.8761,92.8463,92.8761,10275.0
2025-04-02 14:05:00,93.55,93.56,93.5,93.52,17518.0,92.896,92.9059,92.8463,92.8662,17518.0
2025-04-02 14:10:00,93.51,93.52,93.49,93.5,28134.0,92.8563,92.8662,92.8364,92.8463,28134.0
2025-04-02 14:15:00,93.5,93.53,93.49,93.52,22784.0,92.8463,92.8761,92.8364,92.8662,22784.0
2025-04-02 14:20:00,93.53,93.54,93.51,93.54,10099.0,92.8761,92.8861,92.8563,92.8861,10099.0
2025-04-02 14:25:00,93.54,93.55,93.51,93.54,23470.0,92.8861,92.896,92.8563,92.8861,23470.0
2025-04-02 14:30:00,93.54,93.55,93.5,93.51,25785.0,92.8861,92.896,92.8463,92.8563,25785.0
2025-04-02 14:35:00,93.51,93.52,93.5,93.5,18063.0,92.8563,92.8662,92.8463,92.8463,18063.0
2025-04-02 14:40:00,93.5,93.51,93.48,93.49,14035.0,92.8463,92.8563,92.8265,92.8364,14035.0
2025-04-02 14:45:00,93.5,93.52,93.5,93.51,4873.0,92.8463,92.8662,92.8463,92.8563,4873.0
2025-04-02 14:50:00,93.51,93.54,93.5,93.54,13240.0,92.8563,92.8861,92.8463,92.8861,13240.0
2025-04-02 14:55:00,93.54,93.57,93.53,93.56,83406.0,92.8861,92.9158,92.8761,92.9059,83406.0
2025-04-02 15:00:00,93.56,93.57,93.53,93.55,46927.0,92.9059,92.9158,92.8761,92.896,46927.0
2025-04-02 15:05:00,93.54,93.59,93.53,93.59,169587.0,92.8861,92.9357,92.8761,92.9357,169587.0
2025-04-02 15:10:00,93.59,93.59,93.57,93.59,32952.0,92.9357,92.9357,92.9158,92.9357,32952.0
2025-04-02 15:15:00,93.59,93.61,93.57,93.59,137627.0,92.9357,92.9556,92.9158,92.9357,137627.0
2025-04-02 15:20:00,93.59,93.62,93.58,93.61,128202.0,92.9357,92.9655,92.9258,92.9556,128202.0
2025-04-02 15:25:00,93.61,93.62,93.59,93.59,12069.0,92.9556,92.9655,92.9357,92.9357,12069.0
2025-04-02 15:30:00,93.58,93.6,93.58,93.59,10494.0,92.9258,92.9456,92.9258,92.9357,10494.0
2025-04-02 15:35:00,93.58,93.6,93.57,93.59,59460.0,92.9258,92.9456,92.9158,92.9357,59460.0
2025-04-02 15:40:00,93.59,93.59,93.53,93.54,103078.0,92.9357,92.9357,92.8761,92.8861,103078.0
2025-04-02 15:45:00,93.54,93.54,93.51,93.53,101647.0,92.8861,92.8861,92.8563,92.8761,101647.0
2025-04-02 15:50:00,93.53,93.57,93.52,93.56,137311.0,92.8761,92.9158,92.8662,92.9059,137311.0
2025-04-02 15:55:00,93.56,93.6,93.54,93.6,798737.0,92.9059,92.9456,92.8861,92.9456,798737.0
2025-04-03 09:30:00,94.34,94.4,94.27,94.27,21572.0,93.6805,93.74,93.611,93.611,21572.0
2025-04-03 09:35:00,94.27,94.32,94.26,94.27,26432.0,93.611,93.6606,93.601,93.611,26432.0
2025-04-03 09:40:00,94.29,94.33,94.28,94.3,9545.0,93.6308,93.6705,93.6209,93.6407,9545.0
2025-04-03 09:45:00,94.3,94.35,94.26,94.35,11103.0,93.6407,93.6904,93.601,93.6904,11103.0
2025-04-03 09:50:00,94.35,94.35,94.32,94.34,23913.0,93.6904,93.6904,93.6606,93.6805,23913.0
2025-04-03 09:55:00,94.34,94.37,94.33,94.36,24855.0,93.6805,93.7103,93.6705,93.7003,24855.0
2025-04-03 10:00:00,94.36,94.52,94.36,94.41,34278.0,93.7003,93.8592,93.7003,93.75,34278.0
2025-04-03 10:05:00,94.41,94.42,94.37,94.37,10461.0,93.75,93.7599,93.7103,93.7103,10461.0
2025-04-03 10:10:00,94.39,94.45,94.38,94.38,4314.0,93.7301,93.7897,93.7202,93.7202,4314.0
2025-04-03 10:15:00,94.38,94.38,94.31,94.33,8073.0,93.7202,93.7202,93.6507,93.6705,8073.0
2025-04-03 10:20:00,94.33,94.37,94.32,94.32,12251.0,93.6705,93.7103,93.6606,93.6606,12251.0
2025-04-03 10:25:00,94.31,94.41,94.31,94.4,50262.0,93.6507,93.75,93.6507,93.74,50262.0
2025-04-03 10:30:00,94.41,94.42,94.33,94.37,22229.0,93.75,93.7599,93.6705,93.7103,22229.0
2025-04-03 10:35:00,94.37,94.45,94.37,94.45,30606.0,93.7103,93.7897,93.7103,93.7897,30606.0
2025-04-03 10:40:00,94.45,94.49,94.42,94.47,13201.0,93.7897,93.8294,93.7599,93.8096,13201.0
2025-04-03 10:45:00,94.5,94.52,94.48,94.51,28943.0,93.8393,93.8592,93.8195,93.8493,28943.0
2025-04-03 10:50:00,94.51,94.52,94.48,94.49,12872.0,93.8493,93.8592,93.8195,93.8294,12872.0
2025-04-03 10:55:00,94.47,94.49,94.43,94.44,57798.0,93.8096,93.8294,93.7698,93.7798,57798.0
2025-04-03 11:00:00,94.45,94.46,94.41,94.45,15059.0,93.7897,93.7996,93.75,93.7897,15059.0
2025-04-03 11:05:00,94.45,94.51,94.44,94.49,7061.0,93.7897,93.8493,93.7798,93.8294,7061.0
2025-04-03 11:10:00,94.49,94.49,94.39,94.4,13707.0,93.8294,93.8294,93.7301,93.74,13707.0
2025-04-03 11:15:00,94.39,94.39,94.35,94.36,26283.0,93.7301,93.7301,93.6904,93.7003,26283.0
2025-04-03 11:20:00,94.36,94.38,94.33,94.36,13952.0,93.7003,93.7202,93.6705,93.7003,13952.0
2025-04-03 11:25:00,94.36,94.37,94.3,94.35,30125.0,93.7003,93.7103,93.6407,93.6904,30125.0
2025-04-03 11:30:00,94.35,94.38,94.33,94.34,15792.0,93.6904,93.7202,93.6705,93.6805,15792.0
2025-04-03 11:35:00,94.32,94.37,94.3,94.31,14193.0,93.6606,93.7103,93.6407,93.6507,14193.0
2025-04-03 11:40:00,94.29,94.32,94.26,94.27,6607.0,93.6308,93.6606,93.601,93.611,6607.0
2025-04-03 11:45:00,94.25,94.31,94.24,94.27,7628.0,93.5911,93.6507,93.5812,93.611,7628.0
2025-04-03 11:50:00,94.3,94.32,94.27,94.28,12233.0,93.6407,93.6606,93.611,93.6209,12233.0
2025-04-03 11:55:00,94.27,94.29,94.25,94.28,8044.0,93.611,93.6308,93.5911,93.6209,8044.0
2025-04-03 12:00:00,94.29,94.31,94.26,94.3,41180.0,93.6308,93.6507,93.601,93.6407,41180.0
2025-04-03 12:05:00,94.31,94.31,94.25,94.29,20783.0,93.6507,93.6507,93.5911,93.6308,20783.0
2025-04-03 12:10:00,94.29,94.29,94.22,94.23,10212.0,93.6308,93.6308,93.5613,93.5712,10212.0
2025-04-03 12:15:00,94.24,94.25,94.21,94.22,10469.0,93.5812,93.5911,93.5514,93.5613,10469.0
2025-04-03 12:20:00,94.24,94.26,94.22,94.22,149154.0,93.5812,93.601,93.5613,93.5613,149154.0
2025-04-03 12:25:00,94.22,94.26,94.21,94.22,78103.0,93.5613,93.601,93.5514,93.5613,78103.0
2025-04-03 12:30:00,94.22,94.26,94.19,94.26,83176.0,93.5613,93.601,93.5315,93.601,83176.0
2025-04-03 12:35:00,94.26,94.27,94.23,94.26,8943.0,93.601,93.611,93.5712,93.601,8943.0
2025-04-03 12:40:00,94.25,94.25,94.18,94.23,11826.0,93.5911,93.5911,93.5216,93.5712,11826.0
2025-04-03 12:45:00,94.22,94.25,94.17,94.19,169594.0,93.5613,93.5911,93.5116,93.5315,169594.0
2025-04-03 12:50:00,94.19,94.23,94.17,94.21,7859.0,93.5315,93.5712,93.5116,93.5514,7859.0
2025-04-03 12:55:00,94.22,94.24,94.22,94.23,10348.0,93.5613,93.5812,93.5613,93.5712,10348.0
2025-04-03 13:00:00,94.23,94.25,94.21,94.23,7962.0,93.5712,93.5911,93.5514,93.5712,7962.0
2025-04-03 13:05:00,94.22,94.24,94.19,94.22,43119.0,93.5613,93.5812,93.5315,93.5613,43119.0
2025-04-03 13:10:00,94.23,94.26,94.22,94.24,11545.0,93.5712,93.601,93.5613,93.5812,11545.0
2025-04-03 13:15:00,94.23,94.26,94.23,94.25,2619.0,93.5712,93.601,93.5712,93.5911,2619.0
2025-04-03 13:20:00,94.25,94.3,94.24,94.28,26288.0,93.5911,93.6407,93.5812,93.6209,26288.0
2025-04-03 13:25:00,94.28,94.28,94.26,94.27,9540.0,93.6209,93.6209,93.601,93.611,9540.0
2025-04-03 13:30:00,94.27,94.28,94.25,94.27,13127.0,93.611,93.6209,93.5911,93.611,13127.0
2025-04-03 13:35:00,94.26,94.26,94.21,94.22,12133.0,93.601,93.601,93.5514,93.5613,12133.0
2025-04-03 13:40:00,94.22,94.25,94.22,94.23,23273.0,93.5613,93.5911,93.5613,93.5712,23273.0
2025-04-03 13:45:00,94.23,94.26,94.21,94.25,21401.0,93.5712,93.601,93.5514,93.5911,21401.0
2025-04-03 13:50:00,94.26,94.28,94.25,94.27,18355.0,93.601,93.6209,93.5911,93.611,18355.0
2025-04-03 13:55:00,94.26,94.26,94.23,94.26,22799.0,93.601,93.601,93.5712,93.601,22799.0
2025-04-03 14:00:00,94.26,94.28,94.23,94.27,18033.0,93.601,93.6209,93.5712,93.611,18033.0
2025-04-03 14:05:00,94.28,94.29,94.25,94.26,35959.0,93.6209,93.6308,93.5911,93.601,35959.0
2025-04-03 14:10:00,94.26,94.29,94.25,94.28,16491.0,93.601,93.6308,93.5911,93.6209,16491.0
2025-04-03 14:15:00,94.27,94.28,94.26,94.26,12142.0,93.611,93.6209,93.601,93.601,12142.0
2025-04-03 14:20:00,94.26,94.28,94.23,94.23,57121.0,93.601,93.6209,93.5712,93.5712,57121.0
2025-04-03 14:25:00,94.24,94.25,94.23,94.23,21859.0,93.5812,93.5911,93.5712,93.5712,21859.0
2025-04-03 14:30:00,94.23,94.24,94.2,94.23,22234.0,93.5712,93.5812,93.5414,93.5712,22234.0
2025-04-03 14:35:00,94.23,94.23,94.18,94.18,18393.0,93.5712,93.5712,93.5216,93.5216,18393.0
2025-04-03 14:40:00,94.19,94.19,94.15,94.15,20834.0,93.5315,93.5315,93.4918,93.4918,20834.0
2025-04-03 14:45:00,94.16,94.18,94.14,94.16,17634.0,93.5017,93.5216,93.4819,93.5017,17634.0
2025-04-03 14:50:00,94.16,94.2,94.14,94.2,24183.0,93.5017,93.5414,93.4819,93.5414,24183.0
2025-04-03 14:55:00,94.2,94.21,94.17,94.19,36816.0,93.5414,93.5514,93.5116,93.5315,36816.0
2025-04-03 15:00:00,94.19,94.21,94.17,94.21,11029.0,93.5315,93.5514,93.5116,93.5514,11029.0
2025-04-03 15:05:00,94.21,94.21,94.17,94.18,12218.0,93.5514,93.5514,93.5116,93.5216,12218.0
2025-04-03 15:10:00,94.18,94.21,94.18,94.19,37267.0,93.5216,93.5514,93.5216,93.5315,37267.0
2025-04-03 15:15:00,94.19,94.26,94.18,94.22,41567.0,93.5315,93.601,93.5216,93.5613,41567.0
2025-04-03 15:20:00,94.22,94.24,94.21,94.23,28947.0,93.5613,93.5812,93.5514,93.5712,28947.0
2025-04-03 15:25:00,94.23,94.25,94.2,94.22,29234.0,93.5712,93.5911,93.5414,93.5613,29234.0
2025-04-03 15:30:00,94.23,94.26,94.22,94.25,13803.0,93.5712,93.601,93.5613,93.5911,13803.0
2025-04-03 15:35:00,94.25,94.26,94.19,94.2,14962.0,93.5911,93.601,93.5315,93.5414,14962.0
2025-04-03 15:40:00,94.2,94.2,94.15,94.17,102139.0,93.5414,93.5414,93.4918,93.5116,102139.0
2025-04-03 15:45:00,94.15,94.2,94.15,94.18,25155.0,93.4918,93.5414,93.4918,93.5216,25155.0
2025-04-03 15:50:00,94.19,94.21,94.17,94.2,27185.0,93.5315,93.5514,93.5116,93.5414,27185.0
2025-04-03 15:55:00,94.2,94.23,94.17,94.23,56907.0,93.5414,93.5712,93.5116,93.5712,56907.0
2025-04-04 09:30:00,94.14,95.05,94.14,94.79,59609.0,93.4819,94.3855,93.4819,94.1273,59609.0
2025-04-04 09:35:00,94.76,94.87,94.75,94.78,9572.0,94.0975,94.2068,94.0876,94.1174,9572.0
2025-04-04 09:40:00,94.8,94.87,94.75,94.81,10415.0,94.1372,94.2068,94.0876,94.1472,10415.0
2025-04-04 09:45:00,94.84,94.84,94.7,94.73,7127.0,94.177,94.177,94.0379,94.0677,7127.0
2025-04-04 09:50:00,94.76,94.78,94.72,94.77,7784.0,94.0975,94.1174,94.0578,94.1075,7784.0
2025-04-04 09:55:00,94.77,94.77,94.63,94.66,22310.0,94.1075,94.1075,93.9684,93.9982,22310.0
2025-04-04 10:00:00,94.66,94.74,94.66,94.68,31798.0,93.9982,94.0777,93.9982,94.0181,31798.0
2025-04-04 10:05:00,94.69,94.74,94.68,94.74,12926.0,94.028,94.0777,94.0181,94.0777,12926.0
2025-04-04 10:10:00,94.74,94.86,94.74,94.84,7935.0,94.0777,94.1968,94.0777,94.177,7935.0
2025-04-04 10:15:00,94.85,94.9,94.84,94.86,17408.0,94.1869,94.2365,94.177,94.1968,17408.0
2025-04-04 10:20:00,94.86,94.88,94.81,94.88,13088.0,94.1968,94.2167,94.1472,94.2167,13088.0
2025-04-04 10:25:00,94.88,94.9,94.86,94.89,23123.0,94.2167,94.2365,94.1968,94.2266,23123.0
2025-04-04 10:30:00,94.89,94.92,94.85,94.91,20598.0,94.2266,94.2564,94.1869,94.2465,20598.0
2025-04-04 10:35:00,94.9,94.93,94.84,94.86,34389.0,94.2365,94.2663,94.177,94.1968,34389.0
2025-04-04 10:40:00,94.85,94.89,94.82,94.89,28272.0,94.1869,94.2266,94.1571,94.2266,28272.0
2025-04-04 10:45:00,94.88,94.9,94.86,94.89,10197.0,94.2167,94.2365,94.1968,94.2266,10197.0
2025-04-04 10:50:00,94.9,94.93,94.73,94.79,32074.0,94.2365,94.2663,94.0677,94.1273,32074.0
2025-04-04 10:55:00,94.78,94.82,94.74,94.8,32948.0,94.1174,94.1571,94.0777,94.1372,32948.0
2025-04-04 11:00:00,94.8,94.83,94.53,94.54,23432.0,94.1372,94.167,93.8691,93.8791,23432.0
2025-04-04 11:05:00,94.54,94.67,94.54,94.59,27303.0,93.8791,94.0082,93.8791,93.9287,27303.0
2025-04-04 11:10:00,94.57,94.57,94.48,94.52,20768.0,93.9089,93.9089,93.8195,93.8592,20768.0
2025-04-04 11:15:00,94.52,94.57,94.49,94.56,15476.0,93.8592,93.9089,93.8294,93.8989,15476.0
2025-04-04 11:20:00,94.56,94.64,94.53,94.63,68271.0,93.8989,93.9784,93.8691,93.9684,68271.0
2025-04-04 11:25:00,94.63,94.67,94.55,94.59,41653.0,93.9684,94.0082,93.889,93.9287,41653.0
2025-04-04 11:30:00,94.6,94.66,94.54,94.65,17255.0,93.9386,93.9982,93.8791,93.9883,17255.0
2025-04-04 11:35:00,94.66,94.73,94.65,94.72,16675.0,93.9982,94.0677,93.9883,94.0578,16675.0
2025-04-04 11:40:00,94.72,94.74,94.68,94.7,54610.0,94.0578,94.0777,94.0181,94.0379,54610.0
2025-04-04 11:45:00,94.7,94.74,94.64,94.65,11706.0,94.0379,94.0777,93.9784,93.9883,11706.0
2025-04-04 11:50:00,94.62,94.67,94.58,94.65,7361.0,93.9585,94.0082,93.9188,93.9883,7361.0
2025-04-04 11:55:00,94.61,94.7,94.61,94.7,34258.0,93.9486,94.0379,93.9486,94.0379,34258.0
2025-04-04 12:00:00,94.7,94.7,94.65,94.69,54244.0,94.0379,94.0379,93.9883,94.028,54244.0
2025-04-04 12:05:00,94.69,94.73,94.65,94.73,243766.0,94.028,94.0677,93.9883,94.0677,243766.0
2025-04-04 12:10:00,94.73,94.74,94.6,94.61,156985.0,94.0677,94.0777,93.9386,93.9486,156985.0
2025-04-04 12:15:00,94.6,94.75,94.6,94.74,15123.0,93.9386,94.0876,93.9386,94.0777,15123.0
2025-04-04 12:20:00,94.74,94.77,94.72,94.75,22082.0,94.0777,94.1075,94.0578,94.0876,22082.0
2025-04-04 12:25:00,94.73,94.76,94.71,94.75,12104.0,94.0677,94.0975,94.0479,94.0876,12104.0
2025-04-04 12:30:00,94.74,94.75,94.71,94.74,14086.0,94.0777,94.0876,94.0479,94.0777,14086.0
2025-04-04 12:35:00,94.73,94.73,94.57,94.6,31403.0,94.0677,94.0677,93.9089,93.9386,31403.0
2025-04-04 12:40:00,94.59,94.65,94.57,94.65,10290.0,93.9287,93.9883,93.9089,93.9883,10290.0
2025-04-04 12:45:00,94.65,94.7,94.64,94.69,44478.0,93.9883,94.0379,93.9784,94.028,44478.0
2025-04-04 12:50:00,94.7,94.72,94.64,94.65,53680.0,94.0379,94.0578,93.9784,93.9883,53680.0
2025-04-04 12:55:00,94.64,94.66,94.57,94.57,25834.0,93.9784,93.9982,93.9089,93.9089,25834.0
2025-04-04 13:00:00,94.57,94.58,94.53,94.55,25452.0,93.9089,93.9188,93.8691,93.889,25452.0
2025-04-04 13:05:00,94.53,94.57,94.53,94.55,23875.0,93.8691,93.9089,93.8691,93.889,23875.0
2025-04-04 13:10:00,94.55,94.61,94.54,94.59,6173.0,93.889,93.9486,93.8791,93.9287,6173.0
2025-04-04 13:15:00,94.6,94.7,94.59,94.65,62636.0,93.9386,94.0379,93.9287,93.9883,62636.0
2025-04-04 13:20:00,94.65,94.66,94.57,94.58,16288.0,93.9883,93.9982,93.9089,93.9188,16288.0
2025-04-04 13:25:00,94.57,94.57,94.53,94.57,22815.0,93.9089,93.9089,93.8691,93.9089,22815.0
2025-04-04 13:30:00,94.59,94.64,94.58,94.61,35609.0,93.9287,93.9784,93.9188,93.9486,35609.0
2025-04-04 13:35:00,94.61,94.61,94.5,94.5,33668.0,93.9486,93.9486,93.8393,93.8393,33668.0
2025-04-04 13:40:00,94.5,94.55,94.47,94.55,63269.0,93.8393,93.889,93.8096,93.889,63269.0
2025-04-04 13:45:00,94.54,94.55,94.42,94.42,49673.0,93.8791,93.889,93.7599,93.7599,49673.0
2025-04-04 13:50:00,94.43,94.48,94.43,94.45,48761.0,93.7698,93.8195,93.7698,93.7897,48761.0
2025-04-04 13:55:00,94.44,94.47,94.41,94.45,74583.0,93.7798,93.8096,93.75,93.7897,74583.0
2025-04-04 14:00:00,94.44,94.44,94.36,94.37,142254.0,93.7798,93.7798,93.7003,93.7103,142254.0
2025-04-04 14:05:00,94.36,94.41,94.36,94.39,18162.0,93.7003,93.75,93.7003,93.7301,18162.0
2025-04-04 14:10:00,94.39,94.49,94.39,94.49,19341.0,93.7301,93.8294,93.7301,93.8294,19341.0
2025-04-04 14:15:00,94.49,94.51,94.46,94.49,16799.0,93.8294,93.8493,93.7996,93.8294,16799.0
2025-04-04 14:20:00,94.5,94.51,94.44,94.44,16832.0,93.8393,93.8493,93.7798,93.7798,16832.0
2025-04-04 14:25:00,94.44,94.56,94.43,94.54,63569.0,93.7798,93.8989,93.7698,93.8791,63569.0
2025-04-04 14:30:00,94.55,94.58,94.51,94.52,32109.0,93.889,93.9188,93.8493,93.8592,32109.0
2025-04-04 14:35:00,94.51,94.57,94.49,94.51,30914.0,93.8493,93.9089,93.8294,93.8493,30914.0
2025-04-04 14:40:00,94.51,94.55,94.47,94.52,20421.0,93.8493,93.889,93.8096,93.8592,20421.0
2025-04-04 14:45:00,94.51,94.53,94.42,94.43,26335.0,93.8493,93.8691,93.7599,93.7698,26335.0
2025-04-04 14:50:00,94.43,94.47,94.4,94.45,16610.0,93.7698,93.8096,93.74,93.7897,16610.0
2025-04-04 14:55:00,94.45,94.45,94.37,94.42,29207.0,93.7897,93.7897,93.7103,93.7599,29207.0
2025-04-04 15:00:00,94.42,94.42,94.38,94.38,29420.0,93.7599,93.7599,93.7202,93.7202,29420.0
2025-04-04 15:05:00,94.39,94.42,94.34,94.37,150922.0,93.7301,93.7599,93.6805,93.7103,150922.0
2025-04-04 15:10:00,94.37,94.39,94.35,94.36,28903.0,93.7103,93.7301,93.6904,93.7003,28903.0
2025-04-04 15:15:00,94.35,94.42,94.35,94.41,48430.0,93.6904,93.7599,93.6904,93.75,48430.0
2025-04-04 15:20:00,94.42,94.42,94.37,94.37,42062.0,93.7599,93.7599,93.7103,93.7103,42062.0
2025-04-04 15:25:00,94.38,94.4,94.36,94.37,65208.0,93.7202,93.74,93.7003,93.7103,65208.0
2025-04-04 15:30:00,94.37,94.38,94.31,94.31,85422.0,93.7103,93.7202,93.6507,93.6507,85422.0
2025-04-04 15:35:00,94.32,94.35,94.3,94.31,99629.0,93.6606,93.6904,93.6407,93.6507,99629.0
2025-04-04 15:40:00,94.3,94.33,94.29,94.29,48693.0,93.6407,93.6705,93.6308,93.6308,48693.0
2025-04-04 15:45:00,94.28,94.34,94.27,94.33,60717.0,93.6209,93.6805,93.611,93.6705,60717.0
2025-04-04 15:50:00,94.34,94.37,94.3,94.31,166553.0,93.6805,93.7103,93.6407,93.6507,166553.0
2025-04-04 15:55:00,94.31,94.33,93.91,94.18,58360.0,93.6507,93.6705,93.2535,93.5216,58360.0
2025-04-07 09:30:00,94.0,94.31,93.81,94.17,229867.0,93.3428,93.6507,93.1542,93.5116,229867.0
2025-04-07 09:35:00,94.18,94.28,94.17,94.23,23160.0,93.5216,93.6209,93.5116,93.5712,23160.0
2025-04-07 09:40:00,94.23,94.34,94.21,94.27,17228.0,93.5712,93.6805,93.5514,93.611,17228.0
2025-04-07 09:45:00,94.27,94.3,94.15,94.18,22887.0,93.611,93.6407,93.4918,93.5216,22887.0
2025-04-07 09:50:00,94.19,94.2,94.07,94.07,10883.0,93.5315,93.5414,93.4123,93.4123,10883.0
2025-04-07 09:55:00,94.06,94.09,94.02,94.04,17054.0,93.4024,93.4322,93.3627,93.3826,17054.0
2025-04-07 10:00:00,94.03,94.05,93.99,94.03,30912.0,93.3726,93.3925,93.3329,93.3726,30912.0
2025-04-07 10:05:00,94.04,94.04,93.9,93.9,33553.0,93.3826,93.3826,93.2435,93.2435,33553.0
2025-04-07 10:10:00,93.9,93.9,93.25,93.43,71999.0,93.2435,93.2435,92.5981,92.7768,71999.0
2025-04-07 10:15:00,93.43,93.57,93.41,93.57,21442.0,92.7768,92.9158,92.757,92.9158,21442.0
2025-04-07 10:20:00,93.6,93.98,93.58,93.91,46575.0,92.9456,93.323,92.9258,93.2535,46575.0
2025-04-07 10:25:00,93.91,94.02,93.75,93.85,33588.0,93.2535,93.3627,93.0946,93.1939,33588.0
2025-04-07 10:30:00,93.84,93.92,93.68,93.92,45200.0,93.184,93.2634,93.0251,93.2634,45200.0
2025-04-07 10:35:00,93.96,94.09,93.9,93.94,25579.0,93.3031,93.4322,93.2435,93.2833,25579.0
2025-04-07 10:40:00,93.92,93.95,93.82,93.82,32079.0,93.2634,93.2932,93.1641,93.1641,32079.0
2025-04-07 10:45:00,93.83,93.86,93.75,93.75,27621.0,93.174,93.2038,93.0946,93.0946,27621.0
2025-04-07 10:50:00,93.73,93.77,93.64,93.68,9870.0,93.0747,93.1144,92.9854,93.0251,9870.0
2025-04-07 10:55:00,93.69,93.75,93.66,93.69,15129.0,93.035,93.0946,93.0052,93.035,15129.0
2025-04-07 11:00:00,93.69,93.71,93.61,93.61,26358.0,93.035,93.0549,92.9556,92.9556,26358.0
2025-04-07 11:05:00,93.61,93.71,93.61,93.69,14908.0,92.9556,93.0549,92.9556,93.035,14908.0
2025-04-07 11:10:00,93.7,94.01,93.63,93.86,358145.0,93.0449,93.3528,92.9754,93.2038,358145.0
2025-04-07 11:15:00,93.85,94.02,93.76,93.84,28667.0,93.1939,93.3627,93.1045,93.184,28667.0
2025-04-07 11:20:00,93.83,93.94,93.82,93.88,6204.0,93.174,93.2833,93.1641,93.2237,6204.0
2025-04-07 11:25:00,93.84,93.88,93.78,93.8,30962.0,93.184,93.2237,93.1244,93.1442,30962.0
2025-04-07 11:30:00,93.8,93.8,93.7,93.7,13076.0,93.1442,93.1442,93.0449,93.0449,13076.0
2025-04-07 11:35:00,93.7,93.73,93.63,93.68,10241.0,93.0449,93.0747,92.9754,93.0251,10241.0
2025-04-07 11:40:00,93.69,93.71,93.65,93.67,13129.0,93.035,93.0549,92.9953,93.0151,13129.0
2025-04-07 11:45:00,93.68,93.75,93.68,93.73,19215.0,93.0251,93.0946,93.0251,93.0747,19215.0
2025-04-07 11:50:00,93.72,93.78,93.65,93.78,14190.0,93.0648,93.1244,92.9953,93.1244,14190.0
2025-04-07 11:55:00,93.77,93.77,93.67,93.68,13328.0,93.1144,93.1144,93.0151,93.0251,13328.0
2025-04-07 12:00:00,93.69,93.73,93.66,93.67,30114.0,93.035,93.0747,93.0052,93.0151,30114.0
2025-04-07 12:05:00,93.7,93.72,93.64,93.65,15408.0,93.0449,93.0648,92.9854,92.9953,15408.0
2025-04-07 12:10:00,93.66,93.66,93.63,93.64,12965.0,93.0052,93.0052,92.9754,92.9854,12965.0
2025-04-07 12:15:00,93.63,93.65,93.58,93.61,15492.0,92.9754,92.9953,92.9258,92.9556,15492.0
2025-04-07 12:20:00,93.59,93.63,93.55,93.58,28469.0,92.9357,92.9754,92.896,92.9258,28469.0
2025-04-07 12:25:00,93.56,93.57,93.5,93.5,18253.0,92.9059,92.9158,92.8463,92.8463,18253.0
2025-04-07 12:30:00,93.51,93.53,93.46,93.46,13016.0,92.8563,92.8761,92.8066,92.8066,13016.0
2025-04-07 12:35:00,93.46,93.49,93.45,93.47,7450.0,92.8066,92.8364,92.7967,92.8165,7450.0
2025-04-07 12:40:00,93.48,93.49,93.36,93.36,28441.0,92.8265,92.8364,92.7073,92.7073,28441.0
2025-04-07 12:45:00,93.36,93.41,93.36,93.38,15116.0,92.7073,92.757,92.7073,92.7272,15116.0
2025-04-07 12:50:00,93.38,93.39,93.34,93.37,37234.0,92.7272,92.7371,92.6875,92.7172,37234.0
2025-04-07 12:55:00,93.38,93.44,93.35,93.42,149894.0,92.7272,92.7868,92.6974,92.7669,149894.0
2025-04-07 13:00:00,93.42,93.47,93.31,93.4,24367.0,92.7669,92.8165,92.6577,92.747,24367.0
2025-04-07 13:05:00,93.41,93.5,93.39,93.45,20718.0,92.757,92.8463,92.7371,92.7967,20718.0
2025-04-07 13:10:00,93.46,93.48,93.37,93.38,18643.0,92.8066,92.8265,92.7172,92.7272,18643.0
2025-04-07 13:15:00,93.38,93.41,93.25,93.28,45510.0,92.7272,92.757,92.5981,92.6279,45510.0
2025-04-07 13:20:00,93.29,93.33,93.27,93.33,7367.0,92.6378,92.6775,92.6179,92.6775,7367.0
2025-04-07 13:25:00,93.32,93.32,93.24,93.24,24803.0,92.6676,92.6676,92.5882,92.5882,24803.0
2025-04-07 13:30:00,93.25,93.29,93.19,93.2,71381.0,92.5981,92.6378,92.5385,92.5484,71381.0
2025-04-07 13:35:00,93.19,93.22,93.15,93.2,7883.0,92.5385,92.5683,92.4988,92.5484,7883.0
2025-04-07 13:40:00,93.18,93.19,93.12,93.12,14467.0,92.5286,92.5385,92.469,92.469,14467.0
2025-04-07 13:45:00,93.11,93.23,93.1,93.19,30566.0,92.4591,92.5782,92.4491,92.5385,30566.0
2025-04-07 13:50:00,93.19,93.26,93.17,93.22,43213.0,92.5385,92.608,92.5186,92.5683,43213.0
2025-04-07 13:55:00,93.23,93.34,93.23,93.32,27064.0,92.5782,92.6875,92.5782,92.6676,27064.0
2025-04-07 14:00:00,93.33,93.34,93.27,93.33,13576.0,92.6775,92.6875,92.6179,92.6775,13576.0
2025-04-07 14:05:00,93.32,93.36,93.29,93.29,41871.0,92.6676,92.7073,92.6378,92.6378,41871.0
2025-04-07 14:10:00,93.31,93.35,93.26,93.33,14786.0,92.6577,92.6974,92.608,92.6775,14786.0
2025-04-07 14:15:00,93.33,93.35,93.3,93.31,10014.0,92.6775,92.6974,92.6477,92.6577,10014.0
2025-04-07 14:20:00,93.31,93.32,93.26,93.27,10583.0,92.6577,92.6676,92.608,92.6179,10583.0
2025-04-07 14:25:00,93.29,93.36,93.25,93.35,25326.0,92.6378,92.7073,92.5981,92.6974,25326.0
2025-04-07 14:30:00,93.35,93.42,93.31,93.39,25077.0,92.6974,92.7669,92.6577,92.7371,25077.0
2025-04-07 14:35:00,93.39,93.4,93.3,93.34,53102.0,92.7371,92.747,92.6477,92.6875,53102.0
2025-04-07 14:40:00,93.35,93.39,93.33,93.37,17079.0,92.6974,92.7371,92.6775,92.7172,17079.0
2025-04-07 14:45:00,93.37,93.38,93.31,93.33,18164.0,92.7172,92.7272,92.6577,92.6775,18164.0
2025-04-07 14:50:00,93.33,93.35,93.28,93.32,25230.0,92.6775,92.6974,92.6279,92.6676,25230.0
2025-04-07 14:55:00,93.32,93.37,93.29,93.3,24487.0,92.6676,92.7172,92.6378,92.6477,24487.0
2025-04-07 15:00:00,93.31,93.31,93.25,93.27,62291.0,92.6577,92.6577,92.5981,92.6179,62291.0
2025-04-07 15:05:00,93.27,93.31,93.23,93.27,39590.0,92.6179,92.6577,92.5782,92.6179,39590.0
2025-04-07 15:10:00,93.27,93.3,93.25,93.27,18551.0,92.6179,92.6477,92.5981,92.6179,18551.0
2025-04-07 15:15:00,93.26,93.31,93.23,93.23,42218.0,92.608,92.6577,92.5782,92.5782,42218.0
2025-04-07 15:20:00,93.23,93.33,93.19,93.31,130729.0,92.5782,92.6775,92.5385,92.6577,130729.0
2025-04-07 15:25:00,93.3,93.33,93.27,93.31,18825.0,92.6477,92.6775,92.6179,92.6577,18825.0
2025-04-07 15:30:00,93.31,93.31,93.22,93.23,20992.0,92.6577,92.6577,92.5683,92.5782,20992.0
2025-04-07 15:35:00,93.23,93.25,93.14,93.15,22203.0,92.5782,92.5981,92.4889,92.4988,22203.0
2025-04-07 15:40:00,93.14,93.15,93.08,93.09,26605.0,92.4889,92.4988,92.4293,92.4392,26605.0
2025-04-07 15:45:00,93.09,93.12,93.05,93.06,22886.0,92.4392,92.469,92.3995,92.4094,22886.0
2025-04-07 15:50:00,93.08,93.13,93.05,93.13,44321.0,92.4293,92.4789,92.3995,92.4789,44321.0
2025-04-07 15:55:00,93.13,93.19,93.07,93.17,96069.0,92.4789,92.5385,92.4193,92.5186,96069.0
2025-04-08 09:30:00,92.73,92.94,92.73,92.93,21174.0,92.0817,92.2902,92.0817,92.2803,21174.0
2025-04-08 09:35:00,92.94,92.95,92.91,92.93,17769.0,92.2902,92.3002,92.2605,92.2803,17769.0
2025-04-08 09:40:00,92.94,92.99,92.94,92.95,11814.0,92.2902,92.3399,92.2902,92.3002,11814.0
2025-04-08 09:45:00,92.94,93.01,92.92,93.01,13644.0,92.2902,92.3598,92.2704,92.3598,13644.0
2025-04-08 09:50:00,93.02,93.07,93.02,93.04,187861.0,92.3697,92.4193,92.3697,92.3895,187861.0
2025-04-08 09:55:00,93.04,93.04,92.97,92.98,19260.0,92.3895,92.3895,92.32,92.33,19260.0
2025-04-08 10:00:00,92.98,93.0,92.92,92.94,18102.0,92.33,92.3498,92.2704,92.2902,18102.0
2025-04-08 10:05:00,92.94,93.0,92.93,92.95,16813.0,92.2902,92.3498,92.2803,92.3002,16813.0
2025-04-08 10:10:00,92.94,92.98,92.93,92.94,10464.0,92.2902,92.33,92.2803,92.2902,10464.0
2025-04-08 10:15:00,92.94,92.95,92.91,92.94,12953.0,92.2902,92.3002,92.2605,92.2902,12953.0
2025-04-08 10:20:00,92.93,92.94,92.91,92.92,6075.0,92.2803,92.2902,92.2605,92.2704,6075.0
2025-04-08 10:25:00,92.93,93.01,92.92,93.01,16280.0,92.2803,92.3598,92.2704,92.3598,16280.0
2025-04-08 10:30:00,93.01,93.06,93.01,93.05,19295.0,92.3598,92.4094,92.3598,92.3995,19295.0
2025-04-08 10:35:00,93.05,93.07,93.02,93.05,12808.0,92.3995,92.4193,92.3697,92.3995,12808.0
2025-04-08 10:40:00,93.06,93.1,93.06,93.09,25699.0,92.4094,92.4491,92.4094,92.4392,25699.0
2025-04-08 10:45:00,93.09,93.15,93.08,93.15,39294.0,92.4392,92.4988,92.4293,92.4988,39294.0
2025-04-08 10:50:00,93.14,93.21,93.14,93.18,10844.0,92.4889,92.5584,92.4889,92.5286,10844.0
2025-04-08 10:55:00,93.19,93.23,93.18,93.2,9881.0,92.5385,92.5782,92.5286,92.5484,9881.0
2025-04-08 11:00:00,93.21,93.21,93.15,93.17,9681.0,92.5584,92.5584,92.4988,92.5186,9681.0
2025-04-08 11:05:00,93.17,93.2,93.16,93.18,9066.0,92.5186,92.5484,92.5087,92.5286,9066.0
2025-04-08 11:10:00,93.18,93.23,93.17,93.23,7397.0,92.5286,92.5782,92.5186,92.5782,7397.0
2025-04-08 11:15:00,93.22,93.22,93.15,93.2,33729.0,92.5683,92.5683,92.4988,92.5484,33729.0
2025-04-08 11:20:00,93.19,93.24,93.17,93.23,17528.0,92.5385,92.5882,92.5186,92.5782,17528.0
2025-04-08 11:25:00,93.23,93.25,93.2,93.2,27664.0,92.5782,92.5981,92.5484,92.5484,27664.0
2025-04-08 11:30:00,93.19,93.21,93.17,93.21,9928.0,92.5385,92.5584,92.5186,92.5584,9928.0
2025-04-08 11:35:00,93.21,93.23,93.18,93.19,15415.0,92.5584,92.5782,92.5286,92.5385,15415.0
2025-04-08 11:40:00,93.2,93.21,93.16,93.19,11875.0,92.5484,92.5584,92.5087,92.5385,11875.0
2025-04-08 11:45:00,93.19,93.22,93.16,93.22,25506.0,92.5385,92.5683,92.5087,92.5683,25506.0
2025-04-08 11:50:00,93.21,93.26,93.21,93.24,6206.0,92.5584,92.608,92.5584,92.5882,6206.0
2025-04-08 11:55:00,93.23,93.25,93.19,93.19,14494.0,92.5782,92.5981,92.5385,92.5385,14494.0
2025-04-08 12:00:00,93.2,93.24,93.18,93.21,33930.0,92.5484,92.5882,92.5286,92.5584,33930.0
2025-04-08 12:05:00,93.21,93.26,93.2,93.24,16453.0,92.5584,92.608,92.5484,92.5882,16453.0
2025-04-08 12:10:00,93.24,93.26,93.2,93.26,29210.0,92.5882,92.608,92.5484,92.608,29210.0
2025-04-08 12:15:00,93.26,93.29,93.26,93.28,11892.0,92.608,92.6378,92.608,92.6279,11892.0
2025-04-08 12:20:00,93.29,93.29,93.26,93.27,18177.0,92.6378,92.6378,92.608,92.6179,18177.0
2025-04-08 12:25:00,93.27,93.27,93.22,93.23,5142.0,92.6179,92.6179,92.5683,92.5782,5142.0
2025-04-08 12:30:00,93.23,93.28,93.16,93.27,176461.0,92.5782,92.6279,92.5087,92.6179,176461.0
2025-04-08 12:35:00,93.27,93.31,93.24,93.29,11390.0,92.6179,92.6577,92.5882,92.6378,11390.0
2025-04-08 12:40:00,93.29,93.35,93.27,93.32,29005.0,92.6378,92.6974,92.6179,92.6676,29005.0
2025-04-08 12:45:00,93.34,93.37,93.31,93.36,43755.0,92.6875,92.7172,92.6577,92.7073,43755.0
2025-04-08 12:50:00,93.36,93.39,93.28,93.31,212137.0,92.7073,92.7371,92.6279,92.6577,212137.0
2025-04-08 12:55:00,93.32,93.37,93.3,93.37,49945.0,92.6676,92.7172,92.6477,92.7172,49945.0
2025-04-08 13:00:00,93.37,93.39,93.21,93.22,21108.0,92.7172,92.7371,92.5584,92.5683,21108.0
2025-04-08 13:05:00,93.22,93.24,93.17,93.24,23864.0,92.5683,92.5882,92.5186,92.5882,23864.0
2025-04-08 13:10:00,93.24,93.34,93.19,93.2,279768.0,92.5882,92.6875,92.5385,92.5484,279768.0
2025-04-08 13:15:00,93.2,93.21,93.07,93.1,84808.0,92.5484,92.5584,92.4193,92.4491,84808.0
2025-04-08 13:20:00,93.1,93.19,93.1,93.14,83214.0,92.4491,92.5385,92.4491,92.4889,83214.0
2025-04-08 13:25:00,93.14,93.18,93.11,93.13,233029.0,92.4889,92.5286,92.4591,92.4789,233029.0
2025-04-08 13:30:00,93.13,93.13,93.06,93.09,76813.0,92.4789,92.4789,92.4094,92.4392,76813.0
2025-04-08 13:35:00,93.09,93.09,92.92,92.98,79154.0,92.4392,92.4392,92.2704,92.33,79154.0
2025-04-08 13:40:00,92.97,92.97,92.81,92.83,71288.0,92.32,92.32,92.1612,92.181,71288.0
2025-04-08 13:45:00,92.84,92.97,92.83,92.95,156285.0,92.1909,92.32,92.181,92.3002,156285.0
2025-04-08 13:50:00,92.95,92.98,92.86,92.89,22093.0,92.3002,92.33,92.2108,92.2406,22093.0
2025-04-08 13:55:00,92.88,92.89,92.84,92.86,15485.0,92.2307,92.2406,92.1909,92.2108,15485.0
2025-04-08 14:00:00,92.86,92.87,92.78,92.79,41999.0,92.2108,92.2207,92.1314,92.1413,41999.0
2025-04-08 14:05:00,92.8,92.88,92.79,92.82,50136.0,92.1512,92.2307,92.1413,92.1711,50136.0
2025-04-08 14:10:00,92.83,92.89,92.82,92.87,25291.0,92.181,92.2406,92.1711,92.2207,25291.0
2025-04-08 14:15:00,92.86,92.87,92.78,92.79,36608.0,92.2108,92.2207,92.1314,92.1413,36608.0
2025-04-08 14:20:00,92.81,92.87,92.8,92.84,23424.0,92.1612,92.2207,92.1512,92.1909,23424.0
2025-04-08 14:25:00,92.84,92.88,92.83,92.84,29197.0,92.1909,92.2307,92.181,92.1909,29197.0
2025-04-08 14:30:00,92.83,92.84,92.73,92.84,20803.0,92.181,92.1909,92.0817,92.1909,20803.0
2025-04-08 14:35:00,92.84,92.88,92.81,92.83,22959.0,92.1909,92.2307,92.1612,92.181,22959.0
2025-04-08 14:40:00,92.82,92.83,92.79,92.81,47093.0,92.1711,92.181,92.1413,92.1612,47093.0
2025-04-08 14:45:00,92.81,92.81,92.72,92.76,45160.0,92.1612,92.1612,92.0718,92.1115,45160.0
2025-04-08 14:50:00,92.76,92.78,92.72,92.76,17650.0,92.1115,92.1314,92.0718,92.1115,17650.0
2025-04-08 14:55:00,92.76,92.78,92.72,92.76,83794.0,92.1115,92.1314,92.0718,92.1115,83794.0
2025-04-08 15:00:00,92.77,92.81,92.75,92.8,37572.0,92.1214,92.1612,92.1016,92.1512,37572.0
2025-04-08 15:05:00,92.79,92.84,92.79,92.83,33147.0,92.1413,92.1909,92.1413,92.181,33147.0
2025-04-08 15:10:00,92.81,92.87,92.79,92.87,17847.0,92.1612,92.2207,92.1413,92.2207,17847.0
2025-04-08 15:15:00,92.86,92.92,92.86,92.89,19271.0,92.2108,92.2704,92.2108,92.2406,19271.0
2025-04-08 15:20:00,92.9,92.9,92.83,92.84,35241.0,92.2505,92.2505,92.181,92.1909,35241.0
2025-04-08 15:25:00,92.84,92.86,92.81,92.84,17035.0,92.1909,92.2108,92.1612,92.1909,17035.0
2025-04-08 15:30:00,92.84,92.85,92.81,92.83,19144.0,92.1909,92.2009,92.1612,92.181,19144.0
2025-04-08 15:35:00,92.82,92.89,92.82,92.88,24083.0,92.1711,92.2406,92.1711,92.2307,24083.0
2025-04-08 15:40:00,92.89,92.91,92.79,92.83,70845.0,92.2406,92.2605,92.1413,92.181,70845.0
2025-04-08 15:45:00,92.83,92.84,92.77,92.77,23610.0,92.181,92.1909,92.1214,92.1214,23610.0
2025-04-08 15:50:00,92.77,92.77,92.66,92.66,27789.0,92.1214,92.1214,92.0122,92.0122,27789.0
2025-04-08 15:55:00,92.67,92.7,92.57,92.59,54562.0,92.0221,92.0519,91.9228,91.9427,54562.0
2025-04-09 09:30:00,91.68,91.9,91.62,91.76,319690.0,91.0391,91.2575,90.9795,91.1185,319690.0
2025-04-09 09:35:00,91.76,91.87,91.7,91.73,40379.0,91.1185,91.2277,91.0589,91.0887,40379.0
2025-04-09 09:40:00,91.71,91.83,91.71,91.83,24155.0,91.0688,91.188,91.0688,91.188,24155.0
2025-04-09 09:45:00,91.8,91.9,91.79,91.87,33636.0,91.1582,91.2575,91.1483,91.2277,33636.0
2025-04-09 09:50:00,91.87,91.87,91.78,91.84,17396.0,91.2277,91.2277,91.1384,91.1979,17396.0
2025-04-09 09:55:00,91.84,91.9,91.8,91.9,26091.0,91.1979,91.2575,91.1582,91.2575,26091.0
2025-04-09 10:00:00,91.89,91.89,91.76,91.78,18491.0,91.2476,91.2476,91.1185,91.1384,18491.0
2025-04-09 10:05:00,91.78,91.82,91.73,91.77,46005.0,91.1384,91.1781,91.0887,91.1284,46005.0
2025-04-09 10:10:00,91.78,91.82,91.69,91.8,22163.0,91.1384,91.1781,91.049,91.1582,22163.0
2025-04-09 10:15:00,91.8,91.82,91.73,91.73,19804.0,91.1582,91.1781,91.0887,91.0887,19804.0
2025-04-09 10:20:00,91.74,91.81,91.71,91.75,29574.0,91.0986,91.1681,91.0688,91.1086,29574.0
2025-04-09 10:25:00,91.74,91.8,91.71,91.79,152666.0,91.0986,91.1582,91.0688,91.1483,152666.0
2025-04-09 10:30:00,91.79,91.79,91.73,91.77,17909.0,91.1483,91.1483,91.0887,91.1284,17909.0
2025-04-09 10:35:00,91.77,91.82,91.75,91.81,17832.0,91.1284,91.1781,91.1086,91.1681,17832.0
2025-04-09 10:40:00,91.81,91.86,91.79,91.86,37409.0,91.1681,91.2178,91.1483,91.2178,37409.0
2025-04-09 10:45:00,91.85,91.89,91.84,91.88,18897.0,91.2079,91.2476,91.1979,91.2377,18897.0
2025-04-09 10:50:00,91.88,91.96,91.87,91.93,30092.0,91.2377,91.3171,91.2277,91.2873,30092.0
2025-04-09 10:55:00,91.93,91.93,91.85,91.85,13105.0,91.2873,91.2873,91.2079,91.2079,13105.0
2025-04-09 11:00:00,91.84,91.93,91.82,91.86,77380.0,91.1979,91.2873,91.1781,91.2178,77380.0
2025-04-09 11:05:00,91.86,91.89,91.82,91.83,12909.0,91.2178,91.2476,91.1781,91.188,12909.0
2025-04-09 11:10:00,91.82,91.88,91.81,91.85,54013.0,91.1781,91.2377,91.1681,91.2079,54013.0
2025-04-09 11:15:00,91.85,91.85,91.72,91.77,39020.0,91.2079,91.2079,91.0788,91.1284,39020.0
2025-04-09 11:20:00,91.78,91.87,91.78,91.82,18428.0,91.1384,91.2277,91.1384,91.1781,18428.0
2025-04-09 11:25:00,91.82,91.88,91.82,91.84,13701.0,91.1781,91.2377,91.1781,91.1979,13701.0
2025-04-09 11:30:00,91.85,91.86,91.74,91.76,35692.0,91.2079,91.2178,91.0986,91.1185,35692.0
2025-04-09 11:35:00,91.76,91.77,91.67,91.68,68858.0,91.1185,91.1284,91.0291,91.0391,68858.0
2025-04-09 11:40:00,91.68,91.68,91.63,91.67,26071.0,91.0391,91.0391,90.9894,91.0291,26071.0
2025-04-09 11:45:00,91.66,91.67,91.56,91.6,73369.0,91.0192,91.0291,90.9199,90.9596,73369.0
2025-04-09 11:50:00,91.6,91.6,91.49,91.52,44633.0,90.9596,90.9596,90.8504,90.8802,44633.0
2025-04-09 11:55:00,91.52,91.55,91.51,91.52,17280.0,90.8802,90.91,90.8702,90.8802,17280.0
2025-04-09 12:00:00,91.53,91.56,91.47,91.48,23369.0,90.8901,90.9199,90.8305,90.8405,23369.0
2025-04-09 12:05:00,91.46,91.47,91.41,91.44,33245.0,90.8206,90.8305,90.7709,90.8007,33245.0
2025-04-09 12:10:00,91.43,91.51,91.42,91.51,308169.0,90.7908,90.8702,90.7809,90.8702,308169.0
2025-04-09 12:15:00,91.53,91.54,91.49,91.49,55232.0,90.8901,90.9,90.8504,90.8504,55232.0
2025-04-09 12:20:00,91.51,91.57,91.49,91.57,18141.0,90.8702,90.9298,90.8504,90.9298,18141.0
2025-04-09 12:25:00,91.58,91.59,91.5,91.5,40034.0,90.9398,90.9497,90.8603,90.8603,40034.0
2025-04-09 12:30:00,91.51,91.53,91.47,91.53,14314.0,90.8702,90.8901,90.8305,90.8901,14314.0
2025-04-09 12:35:00,91.54,91.57,91.52,91.52,19820.0,90.9,90.9298,90.8802,90.8802,19820.0
2025-04-09 12:40:00,91.52,91.54,91.5,91.51,96432.0,90.8802,90.9,90.8603,90.8702,96432.0
2025-04-09 12:45:00,91.5,91.53,91.43,91.45,30527.0,90.8603,90.8901,90.7908,90.8107,30527.0
2025-04-09 12:50:00,91.46,91.47,91.38,91.4,23069.0,90.8206,90.8305,90.7412,90.761,23069.0
2025-04-09 12:55:00,91.4,91.41,91.33,91.36,37201.0,90.761,90.7709,90.6915,90.7213,37201.0
2025-04-09 13:00:00,91.36,91.8,91.34,91.79,57507.0,90.7213,91.1582,90.7014,91.1483,57507.0
2025-04-09 13:05:00,91.78,91.78,91.59,91.6,11907.0,91.1384,91.1384,90.9497,90.9596,11907.0
2025-04-09 13:10:00,91.59,91.69,91.58,91.69,31358.0,90.9497,91.049,90.9398,91.049,31358.0
2025-04-09 13:15:00,91.72,92.02,91.56,91.7,60640.0,91.0788,91.3767,90.9199,91.0589,60640.0
2025-04-09 13:20:00,91.69,92.1,91.66,91.97,76344.0,91.049,91.4561,91.0192,91.327,76344.0
2025-04-09 13:25:00,91.99,92.33,91.99,92.03,30116.0,91.3469,91.6845,91.3469,91.3866,30116.0
2025-04-09 13:30:00,92.03,92.18,91.98,92.06,62925.0,91.3866,91.5356,91.337,91.4164,62925.0
2025-04-09 13:35:00,92.08,92.32,92.08,92.13,69174.0,91.4363,91.6746,91.4363,91.4859,69174.0
2025-04-09 13:40:00,92.14,92.27,92.07,92.22,25699.0,91.4958,91.6249,91.4263,91.5753,25699.0
2025-04-09 13:45:00,92.22,92.35,92.07,92.12,41872.0,91.5753,91.7044,91.4263,91.476,41872.0
2025-04-09 13:50:00,92.09,92.09,91.93,91.97,24215.0,91.4462,91.4462,91.2873,91.327,24215.0
2025-04-09 13:55:00,91.95,92.03,91.88,92.03,29682.0,91.3072,91.3866,91.2377,91.3866,29682.0
2025-04-09 14:00:00,92.05,92.11,91.95,92.05,18893.0,91.4065,91.4661,91.3072,91.4065,18893.0
2025-04-09 14:05:00,92.05,92.05,91.87,91.88,79825.0,91.4065,91.4065,91.2277,91.2377,79825.0
2025-04-09 14:10:00,91.89,92.06,91.89,91.99,36268.0,91.2476,91.4164,91.2476,91.3469,36268.0
2025-04-09 14:15:00,91.99,92.06,91.88,91.94,25673.0,91.3469,91.4164,91.2377,91.2972,25673.0
2025-04-09 14:20:00,91.96,92.15,91.96,92.11,45710.0,91.3171,91.5058,91.3171,91.4661,45710.0
2025-04-09 14:25:00,92.1,92.11,92.05,92.07,41379.0,91.4561,91.4661,91.4065,91.4263,41379.0
2025-04-09 14:30:00,92.06,92.23,92.06,92.15,33819.0,91.4164,91.5852,91.4164,91.5058,33819.0
2025-04-09 14:35:00,92.16,92.17,92.12,92.12,11980.0,91.5157,91.5256,91.476,91.476,11980.0
2025-04-09 14:40:00,92.13,92.14,92.05,92.08,17339.0,91.4859,91.4958,91.4065,91.4363,17339.0
2025-04-09 14:45:00,92.09,92.12,92.05,92.12,16732.0,91.4462,91.476,91.4065,91.476,16732.0
2025-04-09 14:50:00,92.12,92.25,92.1,92.22,26968.0,91.476,91.6051,91.4561,91.5753,26968.0
2025-04-09 14:55:00,92.23,92.23,92.07,92.12,25653.0,91.5852,91.5852,91.4263,91.476,25653.0
2025-04-09 15:00:00,92.11,92.16,92.08,92.11,22945.0,91.4661,91.5157,91.4363,91.4661,22945.0
2025-04-09 15:05:00,92.1,92.24,92.09,92.23,13189.0,91.4561,91.5951,91.4462,91.5852,13189.0
2025-04-09 15:10:00,92.26,92.31,92.22,92.27,36776.0,91.615,91.6647,91.5753,91.6249,36776.0
2025-04-09 15:15:00,92.27,92.33,92.24,92.25,64505.0,91.6249,91.6845,91.5951,91.6051,64505.0
2025-04-09 15:20:00,92.25,92.46,92.23,92.45,45831.0,91.6051,91.8136,91.5852,91.8037,45831.0
2025-04-09 15:25:00,92.44,92.49,92.39,92.47,26669.0,91.7937,91.8434,91.7441,91.8235,26669.0
2025-04-09 15:30:00,92.47,92.48,92.36,92.38,25912.0,91.8235,91.8335,91.7143,91.7342,25912.0
2025-04-09 15:35:00,92.39,92.42,92.36,92.41,36894.0,91.7441,91.7739,91.7143,91.764,36894.0
2025-04-09 15:40:00,92.41,92.51,92.4,92.44,22799.0,91.764,91.8633,91.754,91.7937,22799.0
2025-04-09 15:45:00,92.43,92.55,92.4,92.54,52880.0,91.7838,91.903,91.754,91.893,52880.0
2025-04-09 15:50:00,92.53,92.6,92.52,92.59,55866.0,91.8831,91.9526,91.8732,91.9427,55866.0
2025-04-09 15:55:00,92.58,92.82,92.56,92.81,102330.0,91.9328,92.1711,91.9129,92.1612,102330.0
2025-04-10 09:30:00,92.29,92.59,92.29,92.5,66669.0,91.6448,91.9427,91.6448,91.8533,66669.0
2025-04-10 09:35:00,92.53,92.71,92.53,92.71,14445.0,91.8831,92.0619,91.8831,92.0619,14445.0
2025-04-10 09:40:00,92.7,92.73,92.69,92.72,9078.0,92.0519,92.0817,92.042,92.0718,9078.0
2025-04-10 09:45:00,92.71,92.72,92.67,92.7,20822.0,92.0619,92.0718,92.0221,92.0519,20822.0
2025-04-10 09:50:00,92.7,92.72,92.57,92.61,159782.0,92.0519,92.0718,91.9228,91.9626,159782.0
2025-04-10 09:55:00,92.61,92.7,92.59,92.69,6795.0,91.9626,92.0519,91.9427,92.042,6795.0
2025-04-10 10:00:00,92.66,92.71,92.65,92.67,18304.0,92.0122,92.0619,92.0023,92.0221,18304.0
2025-04-10 10:05:00,92.66,92.73,92.65,92.72,12069.0,92.0122,92.0817,92.0023,92.0718,12069.0
2025-04-10 10:10:00,92.73,92.77,92.72,92.73,17892.0,92.0817,92.1214,92.0718,92.0817,17892.0
2025-04-10 10:15:00,92.72,92.76,92.7,92.73,20761.0,92.0718,92.1115,92.0519,92.0817,20761.0
2025-04-10 10:20:00,92.74,92.77,92.66,92.66,20990.0,92.0916,92.1214,92.0122,92.0122,20990.0
2025-04-10 10:25:00,92.66,92.67,92.6,92.65,41295.0,92.0122,92.0221,91.9526,92.0023,41295.0
2025-04-10 10:30:00,92.64,92.65,92.6,92.6,42508.0,91.9923,92.0023,91.9526,91.9526,42508.0
2025-04-10 10:35:00,92.61,92.63,92.58,92.62,26042.0,91.9626,91.9824,91.9328,91.9725,26042.0
2025-04-10 10:40:00,92.61,92.62,92.55,92.59,18051.0,91.9626,91.9725,91.903,91.9427,18051.0
2025-04-10 10:45:00,92.59,92.61,92.56,92.6,13748.0,91.9427,91.9626,91.9129,91.9526,13748.0
2025-04-10 10:50:00,92.61,92.61,92.52,92.55,10427.0,91.9626,91.9626,91.8732,91.903,10427.0
2025-04-10 10:55:00,92.55,92.55,92.45,92.47,21974.0,91.903,91.903,91.8037,91.8235,21974.0
2025-04-10 11:00:00,92.48,92.51,92.42,92.43,21141.0,91.8335,91.8633,91.7739,91.7838,21141.0
2025-04-10 11:05:00,92.44,92.44,92.39,92.42,38940.0,91.7937,91.7937,91.7441,91.7739,38940.0
2025-04-10 11:10:00,92.41,92.42,92.33,92.35,14544.0,91.764,91.7739,91.6845,91.7044,14544.0
2025-04-10 11:15:00,92.35,92.38,92.31,92.37,11354.0,91.7044,91.7342,91.6647,91.7242,11354.0
2025-04-10 11:20:00,92.38,92.43,92.37,92.38,7448.0,91.7342,91.7838,91.7242,91.7342,7448.0
2025-04-10 11:25:00,92.37,92.39,92.34,92.37,11564.0,91.7242,91.7441,91.6944,91.7242,11564.0
2025-04-10 11:30:00,92.38,92.45,92.37,92.41,19544.0,91.7342,91.8037,91.7242,91.764,19544.0
2025-04-10 11:35:00,92.4,92.43,92.36,92.36,9919.0,91.754,91.7838,91.7143,91.7143,9919.0
2025-04-10 11:40:00,92.35,92.39,92.25,92.26,30757.0,91.7044,91.7441,91.6051,91.615,30757.0
2025-04-10 11:45:00,92.26,92.27,92.14,92.15,27559.0,91.615,91.6249,91.4958,91.5058,27559.0
2025-04-10 11:50:00,92.18,92.19,92.13,92.16,26108.0,91.5356,91.5455,91.4859,91.5157,26108.0
2025-04-10 11:55:00,92.15,92.17,92.1,92.11,16169.0,91.5058,91.5256,91.4561,91.4661,16169.0
2025-04-10 12:00:00,92.11,92.16,92.1,92.15,10712.0,91.4661,91.5157,91.4561,91.5058,10712.0
2025-04-10 12:05:00,92.14,92.16,92.1,92.13,10728.0,91.4958,91.5157,91.4561,91.4859,10728.0
2025-04-10 12:10:00,92.14,92.18,92.12,92.18,156010.0,91.4958,91.5356,91.476,91.5356,156010.0
2025-04-10 12:15:00,92.18,92.19,92.15,92.15,5876.0,91.5356,91.5455,91.5058,91.5058,5876.0
2025-04-10 12:20:00,92.15,92.18,92.08,92.16,41669.0,91.5058,91.5356,91.4363,91.5157,41669.0
2025-04-10 12:25:00,92.16,92.17,92.12,92.16,17052.0,91.5157,91.5256,91.476,91.5157,17052.0
2025-04-10 12:30:00,92.16,92.22,92.14,92.19,16911.0,91.5157,91.5753,91.4958,91.5455,16911.0
2025-04-10 12:35:00,92.19,92.23,92.19,92.21,21832.0,91.5455,91.5852,91.5455,91.5654,21832.0
2025-04-10 12:40:00,92.23,92.24,92.12,92.13,12887.0,91.5852,91.5951,91.476,91.4859,12887.0
2025-04-10 12:45:00,92.13,92.13,92.06,92.08,15620.0,91.4859,91.4859,91.4164,91.4363,15620.0
2025-04-10 12:50:00,92.09,92.1,92.05,92.09,10228.0,91.4462,91.4561,91.4065,91.4462,10228.0
2025-04-10 12:55:00,92.09,92.12,92.06,92.11,65440.0,91.4462,91.476,91.4164,91.4661,65440.0
2025-04-10 13:00:00,92.11,92.41,92.1,92.41,44583.0,91.4661,91.764,91.4561,91.764,44583.0
2025-04-10 13:05:00,92.42,92.44,92.27,92.3,38481.0,91.7739,91.7937,91.6249,91.6547,38481.0
2025-04-10 13:10:00,92.29,92.33,92.25,92.3,20157.0,91.6448,91.6845,91.6051,91.6547,20157.0
2025-04-10 13:15:00,92.3,92.3,92.21,92.22,11387.0,91.6547,91.6547,91.5654,91.5753,11387.0
2025-04-10 13:20:00,92.2,92.21,92.14,92.18,32199.0,91.5554,91.5654,91.4958,91.5356,32199.0
2025-04-10 13:25:00,92.18,92.22,92.13,92.21,20883.0,91.5356,91.5753,91.4859,91.5654,20883.0
2025-04-10 13:30:00,92.22,92.26,92.21,92.26,27403.0,91.5753,91.615,91.5654,91.615,27403.0
2025-04-10 13:35:00,92.26,92.29,92.24,92.29,13304.0,91.615,91.6448,91.5951,91.6448,13304.0
2025-04-10 13:40:00,92.28,92.3,92.22,92.22,23535.0,91.6349,91.6547,91.5753,91.5753,23535.0
2025-04-10 13:45:00,92.21,92.27,92.21,92.24,17177.0,91.5654,91.6249,91.5654,91.5951,17177.0
2025-04-10 13:50:00,92.25,92.25,92.18,92.18,21788.0,91.6051,91.6051,91.5356,91.5356,21788.0
2025-04-10 13:55:00,92.18,92.2,92.16,92.17,23020.0,91.5356,91.5554,91.5157,91.5256,23020.0
2025-04-10 14:00:00,92.18,92.19,92.12,92.14,18245.0,91.5356,91.5455,91.476,91.4958,18245.0
2025-04-10 14:05:00,92.14,92.15,92.1,92.14,34317.0,91.4958,91.5058,91.4561,91.4958,34317.0
2025-04-10 14:10:00,92.13,92.15,92.09,92.13,31687.0,91.4859,91.5058,91.4462,91.4859,31687.0
2025-04-10 14:15:00,92.12,92.13,92.06,92.09,14244.0,91.476,91.4859,91.4164,91.4462,14244.0
2025-04-10 14:20:00,92.08,92.1,92.03,92.06,37171.0,91.4363,91.4561,91.3866,91.4164,37171.0
2025-04-10 14:25:00,92.06,92.06,92.01,92.03,38091.0,91.4164,91.4164,91.3668,91.3866,38091.0
2025-04-10 14:30:00,92.04,92.11,92.02,92.11,25892.0,91.3965,91.4661,91.3767,91.4661,25892.0
2025-04-10 14:35:00,92.1,92.11,92.04,92.05,19040.0,91.4561,91.4661,91.3965,91.4065,19040.0
2025-04-10 14:40:00,92.05,92.09,92.02,92.03,27748.0,91.4065,91.4462,91.3767,91.3866,27748.0
2025-04-10 14:45:00,92.03,92.08,92.02,92.08,20433.0,91.3866,91.4363,91.3767,91.4363,20433.0
2025-04-10 14:50:00,92.07,92.11,92.04,92.1,25387.0,91.4263,91.4661,91.3965,91.4561,25387.0
2025-04-10 14:55:00,92.09,92.11,92.03,92.04,16359.0,91.4462,91.4661,91.3866,91.3965,16359.0
2025-04-10 15:00:00,92.04,92.05,91.94,91.95,52547.0,91.3965,91.4065,91.2972,91.3072,52547.0
2025-04-10 15:05:00,91.95,92.03,91.94,92.03,51922.0,91.3072,91.3866,91.2972,91.3866,51922.0
2025-04-10 15:10:00,92.03,92.03,91.96,91.97,67843.0,91.3866,91.3866,91.3171,91.327,67843.0
2025-04-10 15:15:00,91.97,92.02,91.93,91.95,38256.0,91.327,91.3767,91.2873,91.3072,38256.0
2025-04-10 15:20:00,91.95,91.96,91.92,91.95,16982.0,91.3072,91.3171,91.2774,91.3072,16982.0
2025-04-10 15:25:00,91.95,91.97,91.92,91.96,19061.0,91.3072,91.327,91.2774,91.3171,19061.0
2025-04-10 15:30:00,91.95,91.96,91.86,91.93,46267.0,91.3072,91.3171,91.2178,91.2873,46267.0
2025-04-10 15:35:00,91.93,91.99,91.88,91.98,18703.0,91.2873,91.3469,91.2377,91.337,18703.0
2025-04-10 15:40:00,91.99,92.04,91.97,92.03,61424.0,91.3469,91.3965,91.327,91.3866,61424.0
2025-04-10 15:45:00,92.02,92.02,91.92,91.94,31883.0,91.3767,91.3767,91.2774,91.2972,31883.0
2025-04-10 15:50:00,91.95,91.95,91.9,91.93,95824.0,91.3072,91.3072,91.2575,91.2873,95824.0
2025-04-10 15:55:00,91.93,91.97,91.89,91.93,204119.0,91.2873,91.327,91.2476,91.2873,204119.0
2025-04-11 09:30:00,91.24,91.26,91.12,91.16,187035.0,90.6021,90.622,90.483,90.5227,187035.0
2025-04-11 09:35:00,91.17,91.17,90.94,90.98,31564.0,90.5326,90.5326,90.3042,90.344,31564.0
2025-04-11 09:40:00,91.02,91.15,91.02,91.14,35018.0,90.3837,90.5128,90.3837,90.5028,35018.0
2025-04-11 09:45:00,91.13,91.25,91.13,91.24,16885.0,90.4929,90.6121,90.4929,90.6021,16885.0
2025-04-11 09:50:00,91.25,91.3,91.25,91.25,29654.0,90.6121,90.6617,90.6121,90.6121,29654.0
2025-04-11 09:55:00,91.25,91.27,91.09,91.11,23021.0,90.6121,90.6319,90.4532,90.473,23021.0
2025-04-11 10:00:00,91.11,91.15,91.04,91.11,75969.0,90.473,90.5128,90.4035,90.473,75969.0
2025-04-11 10:05:00,91.1,91.23,91.09,91.2,31385.0,90.4631,90.5922,90.4532,90.5624,31385.0
2025-04-11 10:10:00,91.21,91.25,91.16,91.21,32937.0,90.5723,90.6121,90.5227,90.5723,32937.0
2025-04-11 10:15:00,91.22,91.25,91.02,91.02,27219.0,90.5823,90.6121,90.3837,90.3837,27219.0
2025-04-11 10:20:00,91.04,91.04,90.9,91.02,37775.0,90.4035,90.4035,90.2645,90.3837,37775.0
2025-04-11 10:25:00,91.03,91.06,90.99,90.99,54278.0,90.3936,90.4234,90.3539,90.3539,54278.0
2025-04-11 10:30:00,91.0,91.12,91.0,91.06,80632.0,90.3638,90.483,90.3638,90.4234,80632.0
2025-04-11 10:35:00,91.06,91.11,91.03,91.04,49004.0,90.4234,90.473,90.3936,90.4035,49004.0
2025-04-11 10:40:00,91.04,91.04,90.94,90.97,12938.0,90.4035,90.4035,90.3042,90.334,12938.0
2025-04-11 10:45:00,90.98,90.99,90.92,90.96,16395.0,90.344,90.3539,90.2844,90.3241,16395.0
2025-04-11 10:50:00,90.97,90.98,90.91,90.95,11711.0,90.334,90.344,90.2744,90.3142,11711.0
2025-04-11 10:55:00,90.96,91.04,90.96,90.97,25941.0,90.3241,90.4035,90.3241,90.334,25941.0
2025-04-11 11:00:00,90.98,90.98,90.91,90.91,14522.0,90.344,90.344,90.2744,90.2744,14522.0
2025-04-11 11:05:00,90.9,90.93,90.84,90.93,13061.0,90.2645,90.2943,90.2049,90.2943,13061.0
2025-04-11 11:10:00,90.92,90.97,90.92,90.95,11541.0,90.2844,90.334,90.2844,90.3142,11541.0
2025-04-11 11:15:00,90.94,90.99,90.91,90.99,27042.0,90.3042,90.3539,90.2744,90.3539,27042.0
2025-04-11 11:20:00,91.01,91.04,90.99,91.01,18500.0,90.3737,90.4035,90.3539,90.3737,18500.0
2025-04-11 11:25:00,91.04,91.1,90.99,91.08,23318.0,90.4035,90.4631,90.3539,90.4433,23318.0
2025-04-11 11:30:00,91.09,91.14,91.08,91.09,30834.0,90.4532,90.5028,90.4433,90.4532,30834.0
2025-04-11 11:35:00,91.1,91.19,91.09,91.17,101325.0,90.4631,90.5525,90.4532,90.5326,101325.0
2025-04-11 11:40:00,91.18,91.22,91.16,91.2,18033.0,90.5426,90.5823,90.5227,90.5624,18033.0
2025-04-11 11:45:00,91.19,91.26,91.17,91.25,50205.0,90.5525,90.622,90.5326,90.6121,50205.0
2025-04-11 11:50:00,91.26,91.32,91.25,91.26,30452.0,90.622,90.6816,90.6121,90.622,30452.0
2025-04-11 11:55:00,91.24,91.31,91.23,91.26,28689.0,90.6021,90.6716,90.5922,90.622,28689.0
2025-04-11 12:00:00,91.27,91.31,91.23,91.31,14522.0,90.6319,90.6716,90.5922,90.6716,14522.0
2025-04-11 12:05:00,91.3,91.34,91.27,91.33,38359.0,90.6617,90.7014,90.6319,90.6915,38359.0
2025-04-11 12:10:00,91.33,91.39,91.32,91.35,17180.0,90.6915,90.7511,90.6816,90.7114,17180.0
2025-04-11 12:15:00,91.36,91.37,91.31,91.34,107132.0,90.7213,90.7312,90.6716,90.7014,107132.0
2025-04-11 12:20:00,91.34,91.44,91.33,91.44,58181.0,90.7014,90.8007,90.6915,90.8007,58181.0
2025-04-11 12:25:00,91.44,91.57,91.42,91.56,48608.0,90.8007,90.9298,90.7809,90.9199,48608.0
2025-04-11 12:30:00,91.55,91.65,91.54,91.65,25701.0,90.91,91.0093,90.9,91.0093,25701.0
2025-04-11 12:35:00,91.65,91.65,91.59,91.64,44698.0,91.0093,91.0093,90.9497,90.9993,44698.0
2025-04-11 12:40:00,91.64,91.73,91.63,91.72,28824.0,90.9993,91.0887,90.9894,91.0788,28824.0
2025-04-11 12:45:00,91.73,91.81,91.73,91.81,47290.0,91.0887,91.1681,91.0887,91.1681,47290.0
2025-04-11 12:50:00,91.81,91.9,91.78,91.81,31781.0,91.1681,91.2575,91.1384,91.1681,31781.0
2025-04-11 12:55:00,91.81,91.86,91.8,91.83,94249.0,91.1681,91.2178,91.1582,91.188,94249.0
2025-04-11 13:00:00,91.82,91.83,91.74,91.75,31610.0,91.1781,91.188,91.0986,91.1086,31610.0
2025-04-11 13:05:00,91.75,91.78,91.73,91.75,32734.0,91.1086,91.1384,91.0887,91.1086,32734.0
2025-04-11 13:10:00,91.76,91.79,91.71,91.77,30741.0,91.1185,91.1483,91.0688,91.1284,30741.0
2025-04-11 13:15:00,91.77,91.79,91.72,91.73,20569.0,91.1284,91.1483,91.0788,91.0887,20569.0
2025-04-11 13:20:00,91.72,91.74,91.65,91.65,12687.0,91.0788,91.0986,91.0093,91.0093,12687.0
2025-04-11 13:25:00,91.65,91.68,91.6,91.63,12032.0,91.0093,91.0391,90.9596,90.9894,12032.0
2025-04-11 13:30:00,91.62,91.63,91.53,91.55,18900.0,90.9795,90.9894,90.8901,90.91,18900.0
2025-04-11 13:35:00,91.55,91.79,91.52,91.79,17461.0,90.91,91.1483,90.8802,91.1483,17461.0
2025-04-11 13:40:00,91.79,91.91,91.74,91.88,49356.0,91.1483,91.2674,91.0986,91.2377,49356.0
2025-04-11 13:45:00,91.9,91.9,91.81,91.82,16888.0,91.2575,91.2575,91.1681,91.1781,16888.0
2025-04-11 13:50:00,91.84,91.84,91.78,91.79,21812.0,91.1979,91.1979,91.1384,91.1483,21812.0
2025-04-11 13:55:00,91.78,91.79,91.72,91.75,25906.0,91.1384,91.1483,91.0788,91.1086,25906.0
2025-04-11 14:00:00,91.76,91.77,91.71,91.72,16171.0,91.1185,91.1284,91.0688,91.0788,16171.0
2025-04-11 14:05:00,91.71,91.74,91.67,91.7,10304.0,91.0688,91.0986,91.0291,91.0589,10304.0
2025-04-11 14:10:00,91.7,91.7,91.64,91.65,23952.0,91.0589,91.0589,90.9993,91.0093,23952.0
2025-04-11 14:15:00,91.65,91.67,91.56,91.62,12990.0,91.0093,91.0291,90.9199,90.9795,12990.0
2025-04-11 14:20:00,91.62,91.68,91.6,91.66,27829.0,90.9795,91.0391,90.9596,91.0192,27829.0
2025-04-11 14:25:00,91.66,91.67,91.58,91.63,46818.0,91.0192,91.0291,90.9398,90.9894,46818.0
2025-04-11 14:30:00,91.61,91.66,91.6,91.65,12904.0,90.9695,91.0192,90.9596,91.0093,12904.0
2025-04-11 14:35:00,91.64,91.64,91.47,91.58,233758.0,90.9993,90.9993,90.8305,90.9398,233758.0
2025-04-11 14:40:00,91.59,91.61,91.58,91.58,12685.0,90.9497,90.9695,90.9398,90.9398,12685.0
2025-04-11 14:45:00,91.58,91.7,91.58,91.7,13859.0,90.9398,91.0589,90.9398,91.0589,13859.0
2025-04-11 14:50:00,91.7,91.76,91.7,91.7,15856.0,91.0589,91.1185,91.0589,91.0589,15856.0
2025-04-11 14:55:00,91.69,91.75,91.66,91.67,33262.0,91.049,91.1086,91.0192,91.0291,33262.0
2025-04-11 15:00:00,91.68,91.73,91.62,91.7,17399.0,91.0391,91.0887,90.9795,91.0589,17399.0
2025-04-11 15:05:00,91.68,91.73,91.68,91.72,12049.0,91.0391,91.0887,91.0391,91.0788,12049.0
2025-04-11 15:10:00,91.73,91.74,91.69,91.74,15350.0,91.0887,91.0986,91.049,91.0986,15350.0
2025-04-11 15:15:00,91.74,91.79,91.73,91.75,11467.0,91.0986,91.1483,91.0887,91.1086,11467.0
2025-04-11 15:20:00,91.74,91.78,91.73,91.77,46275.0,91.0986,91.1384,91.0887,91.1284,46275.0
2025-04-11 15:25:00,91.76,91.77,91.72,91.77,18755.0,91.1185,91.1284,91.0788,91.1284,18755.0
2025-04-11 15:30:00,91.78,91.81,91.77,91.8,8082.0,91.1384,91.1681,91.1284,91.1582,8082.0
2025-04-11 15:35:00,91.81,91.83,91.8,91.81,13445.0,91.1681,91.188,91.1582,91.1681,13445.0
2025-04-11 15:40:00,91.81,91.83,91.77,91.78,11546.0,91.1681,91.188,91.1284,91.1384,11546.0
2025-04-11 15:45:00,91.78,91.82,91.78,91.79,12794.0,91.1384,91.1781,91.1384,91.1483,12794.0
2025-04-11 15:50:00,91.79,91.82,91.76,91.78,23482.0,91.1483,91.1781,91.1185,91.1384,23482.0
2025-04-11 15:55:00,91.78,91.92,91.77,91.89,38496.0,91.1384,91.2774,91.1284,91.2476,38496.0
2025-04-14 09:30:00,92.19,92.43,92.19,92.43,13738.0,91.5455,91.7838,91.5455,91.7838,13738.0
2025-04-14 09:35:00,92.43,92.45,92.38,92.45,147736.0,91.7838,91.8037,91.7342,91.8037,147736.0
2025-04-14 09:40:00,92.44,92.49,92.4,92.46,14204.0,91.7937,91.8434,91.754,91.8136,14204.0
2025-04-14 09:45:00,92.45,92.49,92.44,92.47,13868.0,91.8037,91.8434,91.7937,91.8235,13868.0
2025-04-14 09:50:00,92.47,92.48,92.45,92.47,8497.0,91.8235,91.8335,91.8037,91.8235,8497.0
2025-04-14 09:55:00,92.46,92.47,92.41,92.42,4569.0,91.8136,91.8235,91.764,91.7739,4569.0
2025-04-14 10:00:00,92.42,92.44,92.41,92.44,5848.0,91.7739,91.7937,91.764,91.7937,5848.0
2025-04-14 10:05:00,92.44,92.44,92.4,92.4,23993.0,91.7937,91.7937,91.754,91.754,23993.0
2025-04-14 10:10:00,92.41,92.43,92.39,92.4,15816.0,91.764,91.7838,91.7441,91.754,15816.0
2025-04-14 10:15:00,92.4,92.44,92.39,92.39,15595.0,91.754,91.7937,91.7441,91.7441,15595.0
2025-04-14 10:20:00,92.38,92.4,92.37,92.39,13027.0,91.7342,91.754,91.7242,91.7441,13027.0
2025-04-14 10:25:00,92.38,92.4,92.37,92.39,7365.0,91.7342,91.754,91.7242,91.7441,7365.0
2025-04-14 10:30:00,92.39,92.4,92.38,92.38,11632.0,91.7441,91.754,91.7342,91.7342,11632.0
2025-04-14 10:35:00,92.38,92.38,92.36,92.38,8125.0,91.7342,91.7342,91.7143,91.7342,8125.0
2025-04-14 10:40:00,92.37,92.39,92.35,92.36,9232.0,91.7242,91.7441,91.7044,91.7143,9232.0
2025-04-14 10:45:00,92.36,92.36,92.3,92.3,11412.0,91.7143,91.7143,91.6547,91.6547,11412.0
2025-04-14 10:50:00,92.31,92.31,92.27,92.3,8507.0,91.6647,91.6647,91.6249,91.6547,8507.0
2025-04-14 10:55:00,92.31,92.31,92.2,92.21,38109.0,91.6647,91.6647,91.5554,91.5654,38109.0
2025-04-14 11:00:00,92.21,92.37,92.21,92.36,10892.0,91.5654,91.7242,91.5654,91.7143,10892.0
2025-04-14 11:05:00,92.37,92.41,92.36,92.4,128998.0,91.7242,91.764,91.7143,91.754,128998.0
2025-04-14 11:10:00,92.39,92.45,92.39,92.44,38618.0,91.7441,91.8037,91.7441,91.7937,38618.0
2025-04-14 11:15:00,92.43,92.44,92.39,92.4,31183.0,91.7838,91.7937,91.7441,91.754,31183.0
2025-04-14 11:20:00,92.4,92.4,92.37,92.38,27620.0,91.754,91.754,91.7242,91.7342,27620.0
2025-04-14 11:25:00,92.38,92.44,92.37,92.43,34625.0,91.7342,91.7937,91.7242,91.7838,34625.0
2025-04-14 11:30:00,92.42,92.43,92.41,92.41,8067.0,91.7739,91.7838,91.764,91.764,8067.0
2025-04-14 11:35:00,92.4,92.42,92.38,92.41,9757.0,91.754,91.7739,91.7342,91.764,9757.0
2025-04-14 11:40:00,92.42,92.43,92.41,92.41,10302.0,91.7739,91.7838,91.764,91.764,10302.0
2025-04-14 11:45:00,92.42,92.44,92.4,92.42,9210.0,91.7739,91.7937,91.754,91.7739,9210.0
2025-04-14 11:50:00,92.42,92.43,92.38,92.38,10446.0,91.7739,91.7838,91.7342,91.7342,10446.0
2025-04-14 11:55:00,92.38,92.4,92.36,92.39,6642.0,91.7342,91.754,91.7143,91.7441,6642.0
2025-04-14 12:00:00,92.39,92.4,92.36,92.36,9190.0,91.7441,91.754,91.7143,91.7143,9190.0
2025-04-14 12:05:00,92.36,92.4,92.35,92.4,13224.0,91.7143,91.754,91.7044,91.754,13224.0
2025-04-14 12:10:00,92.39,92.42,92.37,92.38,29579.0,91.7441,91.7739,91.7242,91.7342,29579.0
2025-04-14 12:15:00,92.37,92.39,92.33,92.34,35129.0,91.7242,91.7441,91.6845,91.6944,35129.0
2025-04-14 12:20:00,92.34,92.36,92.31,92.34,9319.0,91.6944,91.7143,91.6647,91.6944,9319.0
2025-04-14 12:25:00,92.34,92.35,92.32,92.32,20827.0,91.6944,91.7044,91.6746,91.6746,20827.0
2025-04-14 12:30:00,92.32,92.34,92.31,92.34,67698.0,91.6746,91.6944,91.6647,91.6944,67698.0
2025-04-14 12:35:00,92.33,92.37,92.33,92.36,20790.0,91.6845,91.7242,91.6845,91.7143,20790.0
2025-04-14 12:40:00,92.36,92.36,92.32,92.34,5942.0,91.7143,91.7143,91.6746,91.6944,5942.0
2025-04-14 12:45:00,92.33,92.37,92.31,92.37,12286.0,91.6845,91.7242,91.6647,91.7242,12286.0
2025-04-14 12:50:00,92.37,92.38,92.36,92.38,32644.0,91.7242,91.7342,91.7143,91.7342,32644.0
2025-04-14 12:55:00,92.38,92.4,92.37,92.38,23681.0,91.7342,91.754,91.7242,91.7342,23681.0
2025-04-14 13:00:00,92.38,92.43,92.35,92.43,47913.0,91.7342,91.7838,91.7044,91.7838,47913.0
2025-04-14 13:05:00,92.44,92.46,92.43,92.44,27386.0,91.7937,91.8136,91.7838,91.7937,27386.0
2025-04-14 13:10:00,92.44,92.46,92.41,92.44,40923.0,91.7937,91.8136,91.764,91.7937,40923.0
2025-04-14 13:15:00,92.44,92.45,92.43,92.44,15563.0,91.7937,91.8037,91.7838,91.7937,15563.0
2025-04-14 13:20:00,92.45,92.46,92.44,92.45,35069.0,91.8037,91.8136,91.7937,91.8037,35069.0
2025-04-14 13:25:00,92.45,92.49,92.45,92.49,7348.0,91.8037,91.8434,91.8037,91.8434,7348.0
2025-04-14 13:30:00,92.49,92.53,92.49,92.52,26521.0,91.8434,91.8831,91.8434,91.8732,26521.0
2025-04-14 13:35:00,92.52,92.54,92.49,92.54,17412.0,91.8732,91.893,91.8434,91.893,17412.0
2025-04-14 13:40:00,92.54,92.54,92.5,92.52,13404.0,91.893,91.893,91.8533,91.8732,13404.0
2025-04-14 13:45:00,92.52,92.55,92.5,92.53,15075.0,91.8732,91.903,91.8533,91.8831,15075.0
2025-04-14 13:50:00,92.54,92.54,92.52,92.54,11803.0,91.893,91.893,91.8732,91.893,11803.0
2025-04-14 13:55:00,92.54,92.56,92.53,92.55,19541.0,91.893,91.9129,91.8831,91.903,19541.0
2025-04-14 14:00:00,92.55,92.58,92.55,92.57,17470.0,91.903,91.9328,91.903,91.9228,17470.0
2025-04-14 14:05:00,92.56,92.58,92.53,92.56,81622.0,91.9129,91.9328,91.8831,91.9129,81622.0
2025-04-14 14:10:00,92.55,92.61,92.55,92.59,76588.0,91.903,91.9626,91.903,91.9427,76588.0
2025-04-14 14:15:00,92.59,92.62,92.58,92.61,42612.0,91.9427,91.9725,91.9328,91.9626,42612.0
2025-04-14 14:20:00,92.61,92.61,92.59,92.59,15814.0,91.9626,91.9626,91.9427,91.9427,15814.0
2025-04-14 14:25:00,92.59,92.64,92.59,92.63,24183.0,91.9427,91.9923,91.9427,91.9824,24183.0
2025-04-14 14:30:00,92.63,92.66,92.61,92.66,18655.0,91.9824,92.0122,91.9626,92.0122,18655.0
2025-04-14 14:35:00,92.65,92.66,92.64,92.65,19488.0,92.0023,92.0122,91.9923,92.0023,19488.0
2025-04-14 14:40:00,92.65,92.68,92.64,92.66,35474.0,92.0023,92.0321,91.9923,92.0122,35474.0
2025-04-14 14:45:00,92.65,92.69,92.64,92.65,13886.0,92.0023,92.042,91.9923,92.0023,13886.0
2025-04-14 14:50:00,92.65,92.65,92.62,92.63,25131.0,92.0023,92.0023,91.9725,91.9824,25131.0
2025-04-14 14:55:00,92.63,92.66,92.63,92.66,17033.0,91.9824,92.0122,91.9824,92.0122,17033.0
2025-04-14 15:00:00,92.66,92.67,92.61,92.62,29101.0,92.0122,92.0221,91.9626,91.9725,29101.0
2025-04-14 15:05:00,92.61,92.61,92.58,92.59,18374.0,91.9626,91.9626,91.9328,91.9427,18374.0
2025-04-14 15:10:00,92.59,92.63,92.58,92.63,42026.0,91.9427,91.9824,91.9328,91.9824,42026.0
2025-04-14 15:15:00,92.63,92.65,92.62,92.65,25786.0,91.9824,92.0023,91.9725,92.0023,25786.0
2025-04-14 15:20:00,92.65,92.66,92.63,92.64,395318.0,92.0023,92.0122,91.9824,91.9923,395318.0
2025-04-14 15:25:00,92.64,92.65,92.63,92.63,16585.0,91.9923,92.0023,91.9824,91.9824,16585.0
2025-04-14 15:30:00,92.64,92.65,92.62,92.63,22485.0,91.9923,92.0023,91.9725,91.9824,22485.0
2025-04-14 15:35:00,92.64,92.66,92.63,92.64,21398.0,91.9923,92.0122,91.9824,91.9923,21398.0
2025-04-14 15:40:00,92.64,92.64,92.57,92.57,49359.0,91.9923,91.9923,91.9228,91.9228,49359.0
2025-04-14 15:45:00,92.56,92.59,92.56,92.56,19066.0,91.9129,91.9427,91.9129,91.9129,19066.0
2025-04-14 15:50:00,92.57,92.59,92.53,92.55,57914.0,91.9228,91.9427,91.8831,91.903,57914.0
2025-04-14 15:55:00,92.55,92.58,92.48,92.52,323062.0,91.903,91.9328,91.8335,91.8732,323062.0
2025-04-15 09:30:00,92.38,92.58,92.38,92.51,12145.0,91.7342,91.9328,91.7342,91.8633,12145.0
2025-04-15 09:35:00,92.51,92.65,92.51,92.65,6513.0,91.8633,92.0023,91.8633,92.0023,6513.0
2025-04-15 09:40:00,92.65,92.66,92.62,92.62,12097.0,92.0023,92.0122,91.9725,91.9725,12097.0
2025-04-15 09:45:00,92.62,92.66,92.59,92.65,11833.0,91.9725,92.0122,91.9427,92.0023,11833.0
2025-04-15 09:50:00,92.64,92.65,92.6,92.62,9946.0,91.9923,92.0023,91.9526,91.9725,9946.0
2025-04-15 09:55:00,92.61,92.63,92.59,92.59,10564.0,91.9626,91.9824,91.9427,91.9427,10564.0
2025-04-15 10:00:00,92.58,92.59,92.55,92.57,11675.0,91.9328,91.9427,91.903,91.9228,11675.0
2025-04-15 10:05:00,92.58,92.65,92.58,92.64,28818.0,91.9328,92.0023,91.9328,91.9923,28818.0
2025-04-15 10:10:00,92.63,92.64,92.59,92.59,9680.0,91.9824,91.9923,91.9427,91.9427,9680.0
2025-04-15 10:15:00,92.59,92.68,92.59,92.67,20985.0,91.9427,92.0321,91.9427,92.0221,20985.0
2025-04-15 10:20:00,92.67,92.7,92.66,92.68,11165.0,92.0221,92.0519,92.0122,92.0321,11165.0
2025-04-15 10:25:00,92.69,92.7,92.66,92.67,3624.0,92.042,92.0519,92.0122,92.0221,3624.0
2025-04-15 10:30:00,92.67,92.72,92.67,92.7,8311.0,92.0221,92.0718,92.0221,92.0519,8311.0
2025-04-15 10:35:00,92.7,92.75,92.68,92.74,13644.0,92.0519,92.1016,92.0321,92.0916,13644.0
2025-04-15 10:40:00,92.76,92.79,92.74,92.75,45179.0,92.1115,92.1413,92.0916,92.1016,45179.0
2025-04-15 10:45:00,92.75,92.87,92.75,92.84,50066.0,92.1016,92.2207,92.1016,92.1909,50066.0
2025-04-15 10:50:00,92.83,92.83,92.76,92.76,13806.0,92.181,92.181,92.1115,92.1115,13806.0
2025-04-15 10:55:00,92.76,92.78,92.75,92.77,18766.0,92.1115,92.1314,92.1016,92.1214,18766.0
2025-04-15 11:00:00,92.78,92.81,92.76,92.76,598151.0,92.1314,92.1612,92.1115,92.1115,598151.0
2025-04-15 11:05:00,92.77,92.81,92.77,92.78,8517.0,92.1214,92.1612,92.1214,92.1314,8517.0
2025-04-15 11:10:00,92.78,92.8,92.75,92.77,75576.0,92.1314,92.1512,92.1016,92.1214,75576.0
2025-04-15 11:15:00,92.77,92.77,92.75,92.75,7758.0,92.1214,92.1214,92.1016,92.1016,7758.0
2025-04-15 11:20:00,92.76,92.76,92.73,92.75,3668.0,92.1115,92.1115,92.0817,92.1016,3668.0
2025-04-15 11:25:00,92.75,92.77,92.72,92.73,11283.0,92.1016,92.1214,92.0718,92.0817,11283.0
2025-04-15 11:30:00,92.73,92.75,92.71,92.75,11005.0,92.0817,92.1016,92.0619,92.1016,11005.0
2025-04-15 11:35:00,92.75,92.77,92.75,92.76,27238.0,92.1016,92.1214,92.1016,92.1115,27238.0
2025-04-15 11:40:00,92.76,92.76,92.72,92.73,21315.0,92.1115,92.1115,92.0718,92.0817,21315.0
2025-04-15 11:45:00,92.73,92.74,92.7,92.73,8823.0,92.0817,92.0916,92.0519,92.0817,8823.0
2025-04-15 11:50:00,92.73,92.75,92.72,92.73,6973.0,92.0817,92.1016,92.0718,92.0817,6973.0
2025-04-15 11:55:00,92.72,92.75,92.72,92.74,14202.0,92.0718,92.1016,92.0718,92.0916,14202.0
2025-04-15 12:00:00,92.74,92.75,92.74,92.74,6382.0,92.0916,92.1016,92.0916,92.0916,6382.0
2025-04-15 12:05:00,92.74,92.75,92.71,92.71,9522.0,92.0916,92.1016,92.0619,92.0619,9522.0
2025-04-15 12:10:00,92.72,92.73,92.7,92.73,4908.0,92.0718,92.0817,92.0519,92.0817,4908.0
2025-04-15 12:15:00,92.71,92.75,92.71,92.74,7676.0,92.0619,92.1016,92.0619,92.0916,7676.0
2025-04-15 12:20:00,92.74,92.76,92.74,92.76,25443.0,92.0916,92.1115,92.0916,92.1115,25443.0
2025-04-15 12:25:00,92.76,92.81,92.75,92.81,101603.0,92.1115,92.1612,92.1016,92.1612,101603.0
2025-04-15 12:30:00,92.81,92.86,92.8,92.85,15373.0,92.1612,92.2108,92.1512,92.2009,15373.0
2025-04-15 12:35:00,92.86,92.87,92.85,92.87,8489.0,92.2108,92.2207,92.2009,92.2207,8489.0
2025-04-15 12:40:00,92.87,92.88,92.84,92.87,18712.0,92.2207,92.2307,92.1909,92.2207,18712.0
2025-04-15 12:45:00,92.87,92.88,92.84,92.84,9888.0,92.2207,92.2307,92.1909,92.1909,9888.0
2025-04-15 12:50:00,92.84,92.88,92.83,92.84,24583.0,92.1909,92.2307,92.181,92.1909,24583.0
2025-04-15 12:55:00,92.84,92.86,92.82,92.84,39390.0,92.1909,92.2108,92.1711,92.1909,39390.0
2025-04-15 13:00:00,92.85,92.85,92.81,92.81,22423.0,92.2009,92.2009,92.1612,92.1612,22423.0
2025-04-15 13:05:00,92.82,92.85,92.81,92.83,22222.0,92.1711,92.2009,92.1612,92.181,22222.0
2025-04-15 13:10:00,92.84,92.85,92.81,92.83,37668.0,92.1909,92.2009,92.1612,92.181,37668.0
2025-04-15 13:15:00,92.82,92.85,92.81,92.84,23138.0,92.1711,92.2009,92.1612,92.1909,23138.0
2025-04-15 13:20:00,92.84,92.88,92.84,92.88,24095.0,92.1909,92.2307,92.1909,92.2307,24095.0
2025-04-15 13:25:00,92.88,92.9,92.87,92.88,18968.0,92.2307,92.2505,92.2207,92.2307,18968.0
2025-04-15 13:30:00,92.88,92.89,92.87,92.88,17774.0,92.2307,92.2406,92.2207,92.2307,17774.0
2025-04-15 13:35:00,92.88,92.88,92.84,92.86,24455.0,92.2307,92.2307,92.1909,92.2108,24455.0
2025-04-15 13:40:00,92.85,92.86,92.82,92.84,18075.0,92.2009,92.2108,92.1711,92.1909,18075.0
2025-04-15 13:45:00,92.84,92.86,92.8,92.81,21221.0,92.1909,92.2108,92.1512,92.1612,21221.0
2025-04-15 13:50:00,92.81,92.85,92.81,92.84,14466.0,92.1612,92.2009,92.1612,92.1909,14466.0
2025-04-15 13:55:00,92.84,92.85,92.81,92.82,16292.0,92.1909,92.2009,92.1612,92.1711,16292.0
2025-04-15 14:00:00,92.83,92.83,92.77,92.78,21863.0,92.181,92.181,92.1214,92.1314,21863.0
2025-04-15 14:05:00,92.78,92.78,92.75,92.76,32094.0,92.1314,92.1314,92.1016,92.1115,32094.0
2025-04-15 14:10:00,92.75,92.76,92.73,92.73,22676.0,92.1016,92.1115,92.0817,92.0817,22676.0
2025-04-15 14:15:00,92.73,92.74,92.71,92.72,63417.0,92.0817,92.0916,92.0619,92.0718,63417.0
2025-04-15 14:20:00,92.72,92.76,92.71,92.72,56450.0,92.0718,92.1115,92.0619,92.0718,56450.0
2025-04-15 14:25:00,92.73,92.73,92.7,92.72,22625.0,92.0817,92.0817,92.0519,92.0718,22625.0
2025-04-15 14:30:00,92.72,92.75,92.71,92.75,11678.0,92.0718,92.1016,92.0619,92.1016,11678.0
2025-04-15 14:35:00,92.75,92.75,92.72,92.73,18913.0,92.1016,92.1016,92.0718,92.0817,18913.0
2025-04-15 14:40:00,92.73,92.73,92.7,92.7,17383.0,92.0817,92.0817,92.0519,92.0519,17383.0
2025-04-15 14:45:00,92.71,92.74,92.7,92.72,27302.0,92.0619,92.0916,92.0519,92.0718,27302.0
2025-04-15 14:50:00,92.72,92.73,92.7,92.72,17721.0,92.0718,92.0817,92.0519,92.0718,17721.0
2025-04-15 14:55:00,92.72,92.72,92.69,92.7,23020.0,92.0718,92.0718,92.042,92.0519,23020.0
2025-04-15 15:00:00,92.7,92.7,92.64,92.66,29888.0,92.0519,92.0519,91.9923,92.0122,29888.0
2025-04-15 15:05:00,92.66,92.66,92.64,92.66,21429.0,92.0122,92.0122,91.9923,92.0122,21429.0
2025-04-15 15:10:00,92.66,92.66,92.61,92.62,49625.0,92.0122,92.0122,91.9626,91.9725,49625.0
2025-04-15 15:15:00,92.62,92.63,92.59,92.61,63771.0,91.9725,91.9824,91.9427,91.9626,63771.0
2025-04-15 15:20:00,92.62,92.62,92.59,92.61,61927.0,91.9725,91.9725,91.9427,91.9626,61927.0
2025-04-15 15:25:00,92.61,92.61,92.58,92.59,18240.0,91.9626,91.9626,91.9328,91.9427,18240.0
2025-04-15 15:30:00,92.58,92.6,92.56,92.59,65528.0,91.9328,91.9526,91.9129,91.9427,65528.0
2025-04-15 15:35:00,92.59,92.6,92.57,92.58,14420.0,91.9427,91.9526,91.9228,91.9328,14420.0
2025-04-15 15:40:00,92.59,92.63,92.58,92.59,63225.0,91.9427,91.9824,91.9328,91.9427,63225.0
2025-04-15 15:45:00,92.59,92.61,92.56,92.56,65093.0,91.9427,91.9626,91.9129,91.9129,65093.0
2025-04-15 15:50:00,92.56,92.6,92.56,92.59,30995.0,91.9129,91.9526,91.9129,91.9427,30995.0
2025-04-15 15:55:00,92.59,92.61,92.58,92.59,120014.0,91.9427,91.9626,91.9328,91.9427,120014.0
2025-04-16 09:30:00,92.58,92.68,92.52,92.61,48383.0,91.9328,92.0321,91.8732,91.9626,48383.0
2025-04-16 09:35:00,92.61,92.61,92.54,92.55,12159.0,91.9626,91.9626,91.893,91.903,12159.0
2025-04-16 09:40:00,92.55,92.59,92.55,92.58,30666.0,91.903,91.9427,91.903,91.9328,30666.0
2025-04-16 09:45:00,92.59,92.61,92.56,92.58,24356.0,91.9427,91.9626,91.9129,91.9328,24356.0
2025-04-16 09:50:00,92.59,92.61,92.58,92.59,131011.0,91.9427,91.9626,91.9328,91.9427,131011.0
2025-04-16 09:55:00,92.59,92.63,92.59,92.63,3792.0,91.9427,91.9824,91.9427,91.9824,3792.0
2025-04-16 10:00:00,92.64,92.66,92.63,92.65,21001.0,91.9923,92.0122,91.9824,92.0023,21001.0
2025-04-16 10:05:00,92.66,92.67,92.56,92.56,10586.0,92.0122,92.0221,91.9129,91.9129,10586.0
2025-04-16 10:10:00,92.58,92.59,92.57,92.59,5583.0,91.9328,91.9427,91.9228,91.9427,5583.0
2025-04-16 10:15:00,92.56,92.58,92.55,92.56,5687.0,91.9129,91.9328,91.903,91.9129,5687.0
2025-04-16 10:20:00,92.55,92.55,92.5,92.51,50390.0,91.903,91.903,91.8533,91.8633,50390.0
2025-04-16 10:25:00,92.51,92.52,92.49,92.51,7879.0,91.8633,91.8732,91.8434,91.8633,7879.0
2025-04-16 10:30:00,92.51,92.52,92.48,92.48,27504.0,91.8633,91.8732,91.8335,91.8335,27504.0
2025-04-16 10:35:00,92.48,92.51,92.48,92.51,7459.0,91.8335,91.8633,91.8335,91.8633,7459.0
2025-04-16 10:40:00,92.51,92.51,92.47,92.49,55484.0,91.8633,91.8633,91.8235,91.8434,55484.0
2025-04-16 10:45:00,92.49,92.51,92.49,92.51,6124.0,91.8434,91.8633,91.8434,91.8633,6124.0
2025-04-16 10:50:00,92.51,92.52,92.51,92.52,11569.0,91.8633,91.8732,91.8633,91.8732,11569.0
2025-04-16 10:55:00,92.51,92.54,92.5,92.53,29704.0,91.8633,91.893,91.8533,91.8831,29704.0
2025-04-16 11:00:00,92.54,92.59,92.53,92.59,6302.0,91.893,91.9427,91.8831,91.9427,6302.0
2025-04-16 11:05:00,92.59,92.61,92.57,92.58,15110.0,91.9427,91.9626,91.9228,91.9328,15110.0
2025-04-16 11:10:00,92.57,92.6,92.57,92.59,5446.0,91.9228,91.9526,91.9228,91.9427,5446.0
2025-04-16 11:15:00,92.61,92.63,92.6,92.63,11598.0,91.9626,91.9824,91.9526,91.9824,11598.0
2025-04-16 11:20:00,92.63,92.64,92.61,92.63,15804.0,91.9824,91.9923,91.9626,91.9824,15804.0
2025-04-16 11:25:00,92.64,92.65,92.62,92.63,192465.0,91.9923,92.0023,91.9725,91.9824,192465.0
2025-04-16 11:30:00,92.64,92.69,92.64,92.69,58133.0,91.9923,92.042,91.9923,92.042,58133.0
2025-04-16 11:35:00,92.69,92.72,92.67,92.71,9970.0,92.042,92.0718,92.0221,92.0619,9970.0
2025-04-16 11:40:00,92.71,92.72,92.68,92.69,23781.0,92.0619,92.0718,92.0321,92.042,23781.0
2025-04-16 11:45:00,92.69,92.7,92.67,92.67,18262.0,92.042,92.0519,92.0221,92.0221,18262.0
2025-04-16 11:50:00,92.68,92.71,92.68,92.7,29064.0,92.0321,92.0619,92.0321,92.0519,29064.0
2025-04-16 11:55:00,92.71,92.72,92.69,92.7,15856.0,92.0619,92.0718,92.042,92.0519,15856.0
2025-04-16 12:00:00,92.7,92.73,92.68,92.72,23832.0,92.0519,92.0817,92.0321,92.0718,23832.0
2025-04-16 12:05:00,92.72,92.73,92.7,92.7,578547.0,92.0718,92.0817,92.0519,92.0519,578547.0
2025-04-16 12:10:00,92.71,92.74,92.7,92.74,12465.0,92.0619,92.0916,92.0519,92.0916,12465.0
2025-04-16 12:15:00,92.73,92.74,92.7,92.7,64943.0,92.0817,92.0916,92.0519,92.0519,64943.0
2025-04-16 12:20:00,92.7,92.72,92.69,92.71,30277.0,92.0519,92.0718,92.042,92.0619,30277.0
2025-04-16 12:25:00,92.71,92.74,92.7,92.74,67916.0,92.0619,92.0916,92.0519,92.0916,67916.0
2025-04-16 12:30:00,92.73,92.76,92.72,92.75,8061.0,92.0817,92.1115,92.0718,92.1016,8061.0
2025-04-16 12:35:00,92.76,92.76,92.74,92.75,42328.0,92.1115,92.1115,92.0916,92.1016,42328.0
2025-04-16 12:40:00,92.74,92.74,92.71,92.73,32098.0,92.0916,92.0916,92.0619,92.0817,32098.0
2025-04-16 12:45:00,92.73,92.75,92.72,92.73,28267.0,92.0817,92.1016,92.0718,92.0817,28267.0
2025-04-16 12:50:00,92.73,92.74,92.72,92.73,12780.0,92.0817,92.0916,92.0718,92.0817,12780.0
2025-04-16 12:55:00,92.73,92.73,92.7,92.7,11492.0,92.0817,92.0817,92.0519,92.0519,11492.0
2025-04-16 13:00:00,92.7,92.73,92.69,92.73,30115.0,92.0519,92.0817,92.042,92.0817,30115.0
2025-04-16 13:05:00,92.73,92.75,92.72,92.75,33495.0,92.0817,92.1016,92.0718,92.1016,33495.0
2025-04-16 13:10:00,92.75,92.78,92.73,92.73,15214.0,92.1016,92.1314,92.0817,92.0817,15214.0
2025-04-16 13:15:00,92.73,92.74,92.66,92.67,39555.0,92.0817,92.0916,92.0122,92.0221,39555.0
2025-04-16 13:20:00,92.67,92.73,92.66,92.7,262879.0,92.0221,92.0817,92.0122,92.0519,262879.0
2025-04-16 13:25:00,92.7,92.73,92.7,92.71,32727.0,92.0519,92.0817,92.0519,92.0619,32727.0
2025-04-16 13:30:00,92.7,92.79,92.66,92.76,12232.0,92.0519,92.1413,92.0122,92.1115,12232.0
2025-04-16 13:35:00,92.76,92.76,92.7,92.73,20935.0,92.1115,92.1115,92.0519,92.0817,20935.0
2025-04-16 13:40:00,92.72,92.73,92.7,92.7,8993.0,92.0718,92.0817,92.0519,92.0519,8993.0
2025-04-16 13:45:00,92.7,92.72,92.66,92.67,21140.0,92.0519,92.0718,92.0122,92.0221,21140.0
2025-04-16 13:50:00,92.66,92.76,92.65,92.75,9069.0,92.0122,92.1115,92.0023,92.1016,9069.0
2025-04-16 13:55:00,92.75,92.84,92.74,92.82,28562.0,92.1016,92.1909,92.0916,92.1711,28562.0
2025-04-16 14:00:00,92.83,92.87,92.8,92.85,18090.0,92.181,92.2207,92.1512,92.2009,18090.0
2025-04-16 14:05:00,92.85,92.85,92.81,92.81,3688.0,92.2009,92.2009,92.1612,92.1612,3688.0
2025-04-16 14:10:00,92.82,92.83,92.79,92.81,15419.0,92.1711,92.181,92.1413,92.1612,15419.0
2025-04-16 14:15:00,92.8,92.83,92.79,92.81,9362.0,92.1512,92.181,92.1413,92.1612,9362.0
2025-04-16 14:20:00,92.8,92.8,92.76,92.76,21229.0,92.1512,92.1512,92.1115,92.1115,21229.0
2025-04-16 14:25:00,92.77,92.81,92.77,92.79,16250.0,92.1214,92.1612,92.1214,92.1413,16250.0
2025-04-16 14:30:00,92.78,92.82,92.77,92.81,18388.0,92.1314,92.1711,92.1214,92.1612,18388.0
2025-04-16 14:35:00,92.81,92.85,92.8,92.84,6707.0,92.1612,92.2009,92.1512,92.1909,6707.0
2025-04-16 14:40:00,92.84,92.88,92.83,92.84,25947.0,92.1909,92.2307,92.181,92.1909,25947.0
2025-04-16 14:45:00,92.85,92.86,92.84,92.86,9196.0,92.2009,92.2108,92.1909,92.2108,9196.0
2025-04-16 14:50:00,92.87,92.87,92.81,92.81,26427.0,92.2207,92.2207,92.1612,92.1612,26427.0
2025-04-16 14:55:00,92.81,92.83,92.79,92.81,31571.0,92.1612,92.181,92.1413,92.1612,31571.0
2025-04-16 15:00:00,92.84,92.88,92.83,92.88,23603.0,92.1909,92.2307,92.181,92.2307,23603.0
2025-04-16 15:05:00,92.88,92.91,92.87,92.9,12958.0,92.2307,92.2605,92.2207,92.2505,12958.0
2025-04-16 15:10:00,92.9,92.91,92.85,92.88,72118.0,92.2505,92.2605,92.2009,92.2307,72118.0
2025-04-16 15:15:00,92.88,92.88,92.86,92.87,37258.0,92.2307,92.2307,92.2108,92.2207,37258.0
2025-04-16 15:20:00,92.87,92.88,92.84,92.85,54281.0,92.2207,92.2307,92.1909,92.2009,54281.0
2025-04-16 15:25:00,92.85,92.88,92.84,92.84,22409.0,92.2009,92.2307,92.1909,92.1909,22409.0
2025-04-16 15:30:00,92.84,92.85,92.83,92.84,39854.0,92.1909,92.2009,92.181,92.1909,39854.0
2025-04-16 15:35:00,92.84,92.85,92.79,92.81,97004.0,92.1909,92.2009,92.1413,92.1612,97004.0
2025-04-16 15:40:00,92.81,92.82,92.78,92.81,41424.0,92.1612,92.1711,92.1314,92.1612,41424.0
2025-04-16 15:45:00,92.8,92.81,92.77,92.79,39310.0,92.1512,92.1612,92.1214,92.1413,39310.0
2025-04-16 15:50:00,92.78,92.79,92.76,92.79,66290.0,92.1314,92.1413,92.1115,92.1413,66290.0
2025-04-16 15:55:00,92.79,92.82,92.78,92.8,117772.0,92.1413,92.1711,92.1314,92.1512,117772.0
2025-04-17 09:30:00,92.64,92.69,92.63,92.68,33795.0,91.9923,92.042,91.9824,92.0321,33795.0
2025-04-17 09:35:00,92.68,92.72,92.68,92.72,10531.0,92.0321,92.0718,92.0321,92.0718,10531.0
2025-04-17 09:40:00,92.72,92.73,92.71,92.71,10224.0,92.0718,92.0817,92.0619,92.0619,10224.0
2025-04-17 09:45:00,92.72,92.74,92.67,92.68,11225.0,92.0718,92.0916,92.0221,92.0321,11225.0
2025-04-17 09:50:00,92.68,92.68,92.63,92.64,13595.0,92.0321,92.0321,91.9824,91.9923,13595.0
2025-04-17 09:55:00,92.64,92.69,92.64,92.69,6804.0,91.9923,92.042,91.9923,92.042,6804.0
2025-04-17 10:00:00,92.7,92.73,92.69,92.71,9746.0,92.0519,92.0817,92.042,92.0619,9746.0
2025-04-17 10:05:00,92.71,92.71,92.68,92.69,13153.0,92.0619,92.0619,92.0321,92.042,13153.0
2025-04-17 10:10:00,92.69,92.69,92.64,92.64,10452.0,92.042,92.042,91.9923,91.9923,10452.0
2025-04-17 10:15:00,92.65,92.66,92.63,92.65,9114.0,92.0023,92.0122,91.9824,92.0023,9114.0
2025-04-17 10:20:00,92.65,92.7,92.65,92.7,7404.0,92.0023,92.0519,92.0023,92.0519,7404.0
2025-04-17 10:25:00,92.68,92.7,92.66,92.7,6551.0,92.0321,92.0519,92.0122,92.0519,6551.0
2025-04-17 10:30:00,92.7,92.7,92.66,92.66,1575.0,92.0519,92.0519,92.0122,92.0122,1575.0
2025-04-17 10:35:00,92.67,92.68,92.65,92.65,10655.0,92.0221,92.0321,92.0023,92.0023,10655.0
2025-04-17 10:40:00,92.65,92.67,92.61,92.63,12174.0,92.0023,92.0221,91.9626,91.9824,12174.0
2025-04-17 10:45:00,92.63,92.67,92.62,92.66,10582.0,91.9824,92.0221,91.9725,92.0122,10582.0
2025-04-17 10:50:00,92.66,92.69,92.65,92.68,25668.0,92.0122,92.042,92.0023,92.0321,25668.0
2025-04-17 10:55:00,92.69,92.71,92.67,92.7,6674.0,92.042,92.0619,92.0221,92.0519,6674.0
2025-04-17 11:00:00,92.69,92.71,92.67,92.71,3651.0,92.042,92.0619,92.0221,92.0619,3651.0
2025-04-17 11:05:00,92.7,92.7,92.64,92.66,4682.0,92.0519,92.0519,91.9923,92.0122,4682.0
2025-04-17 11:10:00,92.66,92.68,92.65,92.65,8501.0,92.0122,92.0321,92.0023,92.0023,8501.0
2025-04-17 11:15:00,92.65,92.67,92.64,92.65,10201.0,92.0023,92.0221,91.9923,92.0023,10201.0
2025-04-17 11:20:00,92.65,92.66,92.62,92.63,13403.0,92.0023,92.0122,91.9725,91.9824,13403.0
2025-04-17 11:25:00,92.65,92.67,92.65,92.66,48797.0,92.0023,92.0221,92.0023,92.0122,48797.0
2025-04-17 11:30:00,92.64,92.65,92.57,92.58,7262.0,91.9923,92.0023,91.9228,91.9328,7262.0
2025-04-17 11:35:00,92.58,92.59,92.55,92.55,25880.0,91.9328,91.9427,91.903,91.903,25880.0
2025-04-17 11:40:00,92.56,92.56,92.53,92.54,5300.0,91.9129,91.9129,91.8831,91.893,5300.0
2025-04-17 11:45:00,92.55,92.57,92.51,92.57,23718.0,91.903,91.9228,91.8633,91.9228,23718.0
2025-04-17 11:50:00,92.58,92.6,92.55,92.6,4458.0,91.9328,91.9526,91.903,91.9526,4458.0
2025-04-17 11:55:00,92.6,92.62,92.59,92.59,7810.0,91.9526,91.9725,91.9427,91.9427,7810.0
2025-04-17 12:00:00,92.59,92.65,92.58,92.65,13715.0,91.9427,92.0023,91.9328,92.0023,13715.0
2025-04-17 12:05:00,92.64,92.64,92.57,92.61,35808.0,91.9923,91.9923,91.9228,91.9626,35808.0
2025-04-17 12:10:00,92.62,92.67,92.61,92.67,512500.0,91.9725,92.0221,91.9626,92.0221,512500.0
2025-04-17 12:15:00,92.67,92.67,92.62,92.62,37303.0,92.0221,92.0221,91.9725,91.9725,37303.0
2025-04-17 12:20:00,92.61,92.62,92.58,92.59,11638.0,91.9626,91.9725,91.9328,91.9427,11638.0
2025-04-17 12:25:00,92.58,92.58,92.56,92.58,10000.0,91.9328,91.9328,91.9129,91.9328,10000.0
2025-04-17 12:30:00,92.57,92.59,92.55,92.56,9913.0,91.9228,91.9427,91.903,91.9129,9913.0
2025-04-17 12:35:00,92.55,92.56,92.52,92.55,15261.0,91.903,91.9129,91.8732,91.903,15261.0
2025-04-17 12:40:00,92.55,92.59,92.54,92.56,6558.0,91.903,91.9427,91.893,91.9129,6558.0
2025-04-17 12:45:00,92.56,92.57,92.5,92.51,7680.0,91.9129,91.9228,91.8533,91.8633,7680.0
2025-04-17 12:50:00,92.5,92.5,92.46,92.48,5875.0,91.8533,91.8533,91.8136,91.8335,5875.0
2025-04-17 12:55:00,92.49,92.56,92.47,92.55,22602.0,91.8434,91.9129,91.8235,91.903,22602.0
2025-04-17 13:00:00,92.55,92.55,92.51,92.52,7369.0,91.903,91.903,91.8633,91.8732,7369.0
2025-04-17 13:05:00,92.53,92.54,92.51,92.54,3479.0,91.8831,91.893,91.8633,91.893,3479.0
2025-04-17 13:10:00,92.55,92.55,92.49,92.5,25721.0,91.903,91.903,91.8434,91.8533,25721.0
2025-04-17 13:15:00,92.51,92.55,92.5,92.51,19758.0,91.8633,91.903,91.8533,91.8633,19758.0
2025-04-17 13:20:00,92.51,92.52,92.49,92.52,13509.0,91.8633,91.8732,91.8434,91.8732,13509.0
2025-04-17 13:25:00,92.51,92.53,92.47,92.49,168650.0,91.8633,91.8831,91.8235,91.8434,168650.0
2025-04-17 13:30:00,92.49,92.5,92.48,92.5,34456.0,91.8434,91.8533,91.8335,91.8533,34456.0
2025-04-17 13:35:00,92.5,92.51,92.49,92.5,27623.0,91.8533,91.8633,91.8434,91.8533,27623.0
2025-04-17 13:40:00,92.49,92.56,92.49,92.55,19464.0,91.8434,91.9129,91.8434,91.903,19464.0
2025-04-17 13:45:00,92.56,92.57,92.53,92.55,21258.0,91.9129,91.9228,91.8831,91.903,21258.0
2025-04-17 13:50:00,92.56,92.56,92.5,92.51,24352.0,91.9129,91.9129,91.8533,91.8633,24352.0
2025-04-17 13:55:00,92.51,92.51,92.49,92.51,13142.0,91.8633,91.8633,91.8434,91.8633,13142.0
2025-04-17 14:00:00,92.52,92.52,92.47,92.48,11743.0,91.8732,91.8732,91.8235,91.8335,11743.0
2025-04-17 14:05:00,92.48,92.49,92.47,92.48,12588.0,91.8335,91.8434,91.8235,91.8335,12588.0
2025-04-17 14:10:00,92.47,92.48,92.45,92.47,2091.0,91.8235,91.8335,91.8037,91.8235,2091.0
2025-04-17 14:15:00,92.48,92.48,92.44,92.44,6833.0,91.8335,91.8335,91.7937,91.7937,6833.0
2025-04-17 14:20:00,92.43,92.43,92.42,92.43,3448.0,91.7838,91.7838,91.7739,91.7838,3448.0
2025-04-17 14:25:00,92.43,92.44,92.41,92.44,63251.0,91.7838,91.7937,91.764,91.7937,63251.0
2025-04-17 14:30:00,92.43,92.44,92.41,92.42,7156.0,91.7838,91.7937,91.764,91.7739,7156.0
2025-04-17 14:35:00,92.42,92.46,92.42,92.43,140779.0,91.7739,91.8136,91.7739,91.7838,140779.0
2025-04-17 14:40:00,92.43,92.43,92.42,92.43,15089.0,91.7838,91.7838,91.7739,91.7838,15089.0
2025-04-17 14:45:00,92.43,92.46,92.41,92.42,36223.0,91.7838,91.8136,91.764,91.7739,36223.0
2025-04-17 14:50:00,92.42,92.43,92.41,92.43,18498.0,91.7739,91.7838,91.764,91.7838,18498.0
2025-04-17 14:55:00,92.42,92.44,92.41,92.44,13541.0,91.7739,91.7937,91.764,91.7937,13541.0
2025-04-17 15:00:00,92.44,92.45,92.43,92.44,10515.0,91.7937,91.8037,91.7838,91.7937,10515.0
2025-04-17 15:05:00,92.44,92.44,92.43,92.44,22828.0,91.7937,91.7937,91.7838,91.7937,22828.0
2025-04-17 15:10:00,92.44,92.47,92.43,92.45,193973.0,91.7937,91.8235,91.7838,91.8037,193973.0
2025-04-17 15:15:00,92.45,92.46,92.44,92.45,12308.0,91.8037,91.8136,91.7937,91.8037,12308.0
2025-04-17 15:20:00,92.45,92.45,92.43,92.45,27867.0,91.8037,91.8037,91.7838,91.8037,27867.0
2025-04-17 15:25:00,92.44,92.46,92.44,92.45,12673.0,91.7937,91.8136,91.7937,91.8037,12673.0
2025-04-17 15:30:00,92.45,92.46,92.44,92.45,5993.0,91.8037,91.8136,91.7937,91.8037,5993.0
2025-04-17 15:35:00,92.46,92.47,92.46,92.47,3830.0,91.8136,91.8235,91.8136,91.8235,3830.0
2025-04-17 15:40:00,92.47,92.48,92.46,92.48,25581.0,91.8235,91.8335,91.8136,91.8335,25581.0
2025-04-17 15:45:00,92.48,92.49,92.47,92.47,19273.0,91.8335,91.8434,91.8235,91.8235,19273.0
2025-04-17 15:50:00,92.48,92.49,92.47,92.48,53708.0,91.8335,91.8434,91.8235,91.8335,53708.0
2025-04-17 15:55:00,92.48,92.5,92.47,92.47,68148.0,91.8335,91.8533,91.8235,91.8235,68148.0
2025-04-21 09:30:00,92.17,92.2,91.93,92.17,35827.0,91.5256,91.5554,91.2873,91.5256,35827.0
2025-04-21 09:35:00,92.16,92.19,92.16,92.18,10862.0,91.5157,91.5455,91.5157,91.5356,10862.0
2025-04-21 09:40:00,92.18,92.21,92.17,92.19,6345.0,91.5356,91.5654,91.5256,91.5455,6345.0
2025-04-21 09:45:00,92.19,92.26,92.19,92.25,8547.0,91.5455,91.615,91.5455,91.6051,8547.0
2025-04-21 09:50:00,92.26,92.26,92.25,92.26,6398.0,91.615,91.615,91.6051,91.615,6398.0
2025-04-21 09:55:00,92.27,92.3,92.27,92.3,10509.0,91.6249,91.6547,91.6249,91.6547,10509.0
2025-04-21 10:00:00,92.31,92.36,92.31,92.33,19262.0,91.6647,91.7143,91.6647,91.6845,19262.0
2025-04-21 10:05:00,92.32,92.33,92.29,92.3,3925.0,91.6746,91.6845,91.6448,91.6547,3925.0
2025-04-21 10:10:00,92.3,92.33,92.29,92.32,5924.0,91.6547,91.6845,91.6448,91.6746,5924.0
2025-04-21 10:15:00,92.32,92.35,92.29,92.31,35547.0,91.6746,91.7044,91.6448,91.6647,35547.0
2025-04-21 10:20:00,92.32,92.36,92.31,92.36,11318.0,91.6746,91.7143,91.6647,91.7143,11318.0
2025-04-21 10:25:00,92.36,92.43,92.36,92.4,7800.0,91.7143,91.7838,91.7143,91.754,7800.0
2025-04-21 10:30:00,92.4,92.41,92.38,92.4,7936.0,91.754,91.764,91.7342,91.754,7936.0
2025-04-21 10:35:00,92.39,92.39,92.34,92.34,3491.0,91.7441,91.7441,91.6944,91.6944,3491.0
2025-04-21 10:40:00,92.35,92.38,92.31,92.38,28909.0,91.7044,91.7342,91.6647,91.7342,28909.0
2025-04-21 10:45:00,92.39,92.41,92.38,92.39,12359.0,91.7441,91.764,91.7342,91.7441,12359.0
2025-04-21 10:50:00,92.39,92.4,92.36,92.36,18943.0,91.7441,91.754,91.7143,91.7143,18943.0
2025-04-21 10:55:00,92.36,92.36,92.31,92.32,16163.0,91.7143,91.7143,91.6647,91.6746,16163.0
2025-04-21 11:00:00,92.31,92.33,92.3,92.31,7860.0,91.6647,91.6845,91.6547,91.6647,7860.0
2025-04-21 11:05:00,92.3,92.35,92.3,92.34,12645.0,91.6547,91.7044,91.6547,91.6944,12645.0
2025-04-21 11:10:00,92.32,92.34,92.3,92.3,15007.0,91.6746,91.6944,91.6547,91.6547,15007.0
2025-04-21 11:15:00,92.31,92.31,92.25,92.27,7036.0,91.6647,91.6647,91.6051,91.6249,7036.0
2025-04-21 11:20:00,92.27,92.28,92.22,92.24,10592.0,91.6249,91.6349,91.5753,91.5951,10592.0
2025-04-21 11:25:00,92.25,92.29,92.25,92.27,53468.0,91.6051,91.6448,91.6051,91.6249,53468.0
2025-04-21 11:30:00,92.26,92.28,92.21,92.21,18224.0,91.615,91.6349,91.5654,91.5654,18224.0
2025-04-21 11:35:00,92.21,92.22,92.2,92.2,3415.0,91.5654,91.5753,91.5554,91.5554,3415.0
2025-04-21 11:40:00,92.22,92.22,92.18,92.19,8770.0,91.5753,91.5753,91.5356,91.5455,8770.0
2025-04-21 11:45:00,92.19,92.24,92.17,92.23,15894.0,91.5455,91.5951,91.5256,91.5852,15894.0
2025-04-21 11:50:00,92.25,92.25,92.24,92.24,2514.0,91.6051,91.6051,91.5951,91.5951,2514.0
2025-04-21 11:55:00,92.24,92.25,92.21,92.22,4356.0,91.5951,91.6051,91.5654,91.5753,4356.0
2025-04-21 12:00:00,92.22,92.27,92.21,92.27,11393.0,91.5753,91.6249,91.5654,91.6249,11393.0
2025-04-21 12:05:00,92.27,92.28,92.18,92.18,33374.0,91.6249,91.6349,91.5356,91.5356,33374.0
2025-04-21 12:10:00,92.19,92.21,92.18,92.18,10169.0,91.5455,91.5654,91.5356,91.5356,10169.0
2025-04-21 12:15:00,92.18,92.21,92.17,92.18,16282.0,91.5356,91.5654,91.5256,91.5356,16282.0
2025-04-21 12:20:00,92.19,92.19,92.17,92.17,5064.0,91.5455,91.5455,91.5256,91.5256,5064.0
2025-04-21 12:25:00,92.18,92.19,92.14,92.15,19056.0,91.5356,91.5455,91.4958,91.5058,19056.0
2025-04-21 12:30:00,92.15,92.15,92.13,92.14,26631.0,91.5058,91.5058,91.4859,91.4958,26631.0
2025-04-21 12:35:00,92.12,92.12,92.08,92.09,56482.0,91.476,91.476,91.4363,91.4462,56482.0
2025-04-21 12:40:00,92.09,92.11,92.06,92.06,30212.0,91.4462,91.4661,91.4164,91.4164,30212.0
2025-04-21 12:45:00,92.05,92.07,92.02,92.05,34781.0,91.4065,91.4263,91.3767,91.4065,34781.0
2025-04-21 12:50:00,92.04,92.06,92.04,92.05,4929.0,91.3965,91.4164,91.3965,91.4065,4929.0
2025-04-21 12:55:00,92.06,92.07,92.05,92.06,5519.0,91.4164,91.4263,91.4065,91.4164,5519.0
2025-04-21 13:00:00,92.07,92.08,92.02,92.08,20802.0,91.4263,91.4363,91.3767,91.4363,20802.0
2025-04-21 13:05:00,92.07,92.1,92.07,92.08,36482.0,91.4263,91.4561,91.4263,91.4363,36482.0
2025-04-21 13:10:00,92.07,92.07,92.02,92.03,17179.0,91.4263,91.4263,91.3767,91.3866,17179.0
2025-04-21 13:15:00,92.03,92.04,92.0,92.0,8462.0,91.3866,91.3965,91.3568,91.3568,8462.0
2025-04-21 13:20:00,92.01,92.03,92.0,92.02,10631.0,91.3668,91.3866,91.3568,91.3767,10631.0
2025-04-21 13:25:00,92.02,92.02,91.99,92.01,25774.0,91.3767,91.3767,91.3469,91.3668,25774.0
2025-04-21 13:30:00,92.02,92.02,91.98,91.98,7054.0,91.3767,91.3767,91.337,91.337,7054.0
2025-04-21 13:35:00,91.98,92.01,91.97,92.01,19019.0,91.337,91.3668,91.327,91.3668,19019.0
2025-04-21 13:40:00,91.99,92.0,91.91,91.93,34170.0,91.3469,91.3568,91.2674,91.2873,34170.0
2025-04-21 13:45:00,91.92,91.94,91.91,91.93,12989.0,91.2774,91.2972,91.2674,91.2873,12989.0
2025-04-21 13:50:00,91.93,91.93,91.9,91.91,5188.0,91.2873,91.2873,91.2575,91.2674,5188.0
2025-04-21 13:55:00,91.9,91.91,91.89,91.9,36031.0,91.2575,91.2674,91.2476,91.2575,36031.0
2025-04-21 14:00:00,91.9,91.91,91.88,91.91,24490.0,91.2575,91.2674,91.2377,91.2674,24490.0
2025-04-21 14:05:00,91.91,91.94,91.9,91.93,20801.0,91.2674,91.2972,91.2575,91.2873,20801.0
2025-04-21 14:10:00,91.93,91.94,91.91,91.91,15180.0,91.2873,91.2972,91.2674,91.2674,15180.0
2025-04-21 14:15:00,91.92,91.92,91.9,91.92,12913.0,91.2774,91.2774,91.2575,91.2774,12913.0
2025-04-21 14:20:00,91.91,91.94,91.91,91.92,180214.0,91.2674,91.2972,91.2674,91.2774,180214.0
2025-04-21 14:25:00,91.92,91.92,91.88,91.88,9194.0,91.2774,91.2774,91.2377,91.2377,9194.0
2025-04-21 14:30:00,91.89,91.93,91.88,91.93,10077.0,91.2476,91.2873,91.2377,91.2873,10077.0
2025-04-21 14:35:00,91.92,91.94,91.91,91.93,13678.0,91.2774,91.2972,91.2674,91.2873,13678.0
2025-04-21 14:40:00,91.94,91.94,91.92,91.93,7428.0,91.2972,91.2972,91.2774,91.2873,7428.0
2025-04-21 14:45:00,91.93,92.01,91.93,91.98,69828.0,91.2873,91.3668,91.2873,91.337,69828.0
2025-04-21 14:50:00,91.99,92.0,91.97,91.98,13859.0,91.3469,91.3568,91.327,91.337,13859.0
2025-04-21 14:55:00,91.97,91.97,91.92,91.93,22495.0,91.327,91.327,91.2774,91.2873,22495.0
2025-04-21 15:00:00,91.93,91.93,91.88,91.93,18901.0,91.2873,91.2873,91.2377,91.2873,18901.0
2025-04-21 15:05:00,91.93,91.94,91.89,91.92,24676.0,91.2873,91.2972,91.2476,91.2774,24676.0
2025-04-21 15:10:00,91.92,91.92,91.88,91.89,27702.0,91.2774,91.2774,91.2377,91.2476,27702.0
2025-04-21 15:15:00,91.89,91.89,91.87,91.88,12184.0,91.2476,91.2476,91.2277,91.2377,12184.0
2025-04-21 15:20:00,91.88,91.9,91.86,91.9,13548.0,91.2377,91.2575,91.2178,91.2575,13548.0
2025-04-21 15:25:00,91.9,91.91,91.88,91.9,13072.0,91.2575,91.2674,91.2377,91.2575,13072.0
2025-04-21 15:30:00,91.89,91.91,91.88,91.9,7487.0,91.2476,91.2674,91.2377,91.2575,7487.0
2025-04-21 15:35:00,91.9,91.9,91.88,91.89,7930.0,91.2575,91.2575,91.2377,91.2476,7930.0
2025-04-21 15:40:00,91.89,91.89,91.84,91.86,13844.0,91.2476,91.2476,91.1979,91.2178,13844.0
2025-04-21 15:45:00,91.86,91.9,91.85,91.89,13284.0,91.2178,91.2575,91.2079,91.2476,13284.0
2025-04-21 15:50:00,91.9,91.9,91.83,91.84,293651.0,91.2575,91.2575,91.188,91.1979,293651.0
2025-04-21 15:55:00,91.84,91.85,91.82,91.84,49114.0,91.1979,91.2079,91.1781,91.1979,49114.0
2025-04-22 09:30:00,92.12,92.53,92.02,92.17,17338.0,91.476,91.8831,91.3767,91.5256,17338.0
2025-04-22 09:35:00,92.17,92.17,92.14,92.15,5864.0,91.5256,91.5256,91.4958,91.5058,5864.0
2025-04-22 09:40:00,92.14,92.16,92.13,92.13,8410.0,91.4958,91.5157,91.4859,91.4859,8410.0
2025-04-22 09:45:00,92.13,92.17,92.12,92.16,16967.0,91.4859,91.5256,91.476,91.5157,16967.0
2025-04-22 09:50:00,92.16,92.16,92.09,92.09,13760.0,91.5157,91.5157,91.4462,91.4462,13760.0
2025-04-22 09:55:00,92.09,92.14,92.09,92.14,11455.0,91.4462,91.4958,91.4462,91.4958,11455.0
2025-04-22 10:00:00,92.13,92.15,92.12,92.14,12265.0,91.4859,91.5058,91.476,91.4958,12265.0
2025-04-22 10:05:00,92.13,92.14,92.12,92.12,6647.0,91.4859,91.4958,91.476,91.476,6647.0
2025-04-22 10:10:00,92.12,92.16,92.12,92.14,11245.0,91.476,91.5157,91.476,91.4958,11245.0
2025-04-22 10:15:00,92.13,92.14,92.1,92.11,10529.0,91.4859,91.4958,91.4561,91.4661,10529.0
2025-04-22 10:20:00,92.12,92.12,92.08,92.1,6243.0,91.476,91.476,91.4363,91.4561,6243.0
2025-04-22 10:25:00,92.11,92.11,92.09,92.1,6826.0,91.4661,91.4661,91.4462,91.4561,6826.0
2025-04-22 10:30:00,92.11,92.15,92.11,92.13,17468.0,91.4661,91.5058,91.4661,91.4859,17468.0
2025-04-22 10:35:00,92.13,92.13,92.08,92.13,20042.0,91.4859,91.4859,91.4363,91.4859,20042.0
2025-04-22 10:40:00,92.13,92.13,92.11,92.12,11126.0,91.4859,91.4859,91.4661,91.476,11126.0
2025-04-22 10:45:00,92.12,92.13,92.08,92.11,34243.0,91.476,91.4859,91.4363,91.4661,34243.0
2025-04-22 10:50:00,92.11,92.13,92.1,92.12,31133.0,91.4661,91.4859,91.4561,91.476,31133.0
2025-04-22 10:55:00,92.12,92.12,92.08,92.09,215564.0,91.476,91.476,91.4363,91.4462,215564.0
2025-04-22 11:00:00,92.09,92.12,92.09,92.1,15836.0,91.4462,91.476,91.4462,91.4561,15836.0
2025-04-22 11:05:00,92.09,92.1,92.07,92.07,21741.0,91.4462,91.4561,91.4263,91.4263,21741.0
2025-04-22 11:10:00,92.08,92.11,92.06,92.09,40462.0,91.4363,91.4661,91.4164,91.4462,40462.0
2025-04-22 11:15:00,92.09,92.11,92.09,92.09,20686.0,91.4462,91.4661,91.4462,91.4462,20686.0
2025-04-22 11:20:00,92.09,92.1,92.08,92.08,20731.0,91.4462,91.4561,91.4363,91.4363,20731.0
2025-04-22 11:25:00,92.08,92.11,92.07,92.11,50625.0,91.4363,91.4661,91.4263,91.4661,50625.0
2025-04-22 11:30:00,92.1,92.16,92.1,92.15,22646.0,91.4561,91.5157,91.4561,91.5058,22646.0
2025-04-22 11:35:00,92.15,92.2,92.14,92.19,87543.0,91.5058,91.5554,91.4958,91.5455,87543.0
2025-04-22 11:40:00,92.19,92.22,92.18,92.2,27647.0,91.5455,91.5753,91.5356,91.5554,27647.0
2025-04-22 11:45:00,92.2,92.25,92.2,92.24,35545.0,91.5554,91.6051,91.5554,91.5951,35545.0
2025-04-22 11:50:00,92.24,92.25,92.21,92.25,27076.0,91.5951,91.6051,91.5654,91.6051,27076.0
2025-04-22 11:55:00,92.25,92.26,92.19,92.19,31906.0,91.6051,91.615,91.5455,91.5455,31906.0
2025-04-22 12:00:00,92.19,92.22,92.13,92.22,27357.0,91.5455,91.5753,91.4859,91.5753,27357.0
2025-04-22 12:05:00,92.22,92.24,92.18,92.23,24759.0,91.5753,91.5951,91.5356,91.5852,24759.0
2025-04-22 12:10:00,92.23,92.23,92.2,92.2,24353.0,91.5852,91.5852,91.5554,91.5554,24353.0
2025-04-22 12:15:00,92.2,92.27,92.19,92.23,38756.0,91.5554,91.6249,91.5455,91.5852,38756.0
2025-04-22 12:20:00,92.22,92.26,92.22,92.25,15446.0,91.5753,91.615,91.5753,91.6051,15446.0
2025-04-22 12:25:00,92.25,92.28,92.24,92.27,32507.0,91.6051,91.6349,91.5951,91.6249,32507.0
2025-04-22 12:30:00,92.26,92.28,92.25,92.28,18501.0,91.615,91.6349,91.6051,91.6349,18501.0
2025-04-22 12:35:00,92.28,92.29,92.25,92.28,60089.0,91.6349,91.6448,91.6051,91.6349,60089.0
2025-04-22 12:40:00,92.28,92.28,92.25,92.26,53343.0,91.6349,91.6349,91.6051,91.615,53343.0
2025-04-22 12:45:00,92.26,92.27,92.24,92.24,22287.0,91.615,91.6249,91.5951,91.5951,22287.0
2025-04-22 12:50:00,92.24,92.27,92.24,92.26,33819.0,91.5951,91.6249,91.5951,91.615,33819.0
2025-04-22 12:55:00,92.26,92.27,92.23,92.23,25903.0,91.615,91.6249,91.5852,91.5852,25903.0
2025-04-22 13:00:00,92.23,92.24,92.2,92.22,19852.0,91.5852,91.5951,91.5554,91.5753,19852.0
2025-04-22 13:05:00,92.22,92.23,92.16,92.17,16985.0,91.5753,91.5852,91.5157,91.5256,16985.0
2025-04-22 13:10:00,92.16,92.23,92.16,92.23,21230.0,91.5157,91.5852,91.5157,91.5852,21230.0
2025-04-22 13:15:00,92.22,92.24,92.17,92.17,34703.0,91.5753,91.5951,91.5256,91.5256,34703.0
2025-04-22 13:20:00,92.17,92.18,92.14,92.16,22079.0,91.5256,91.5356,91.4958,91.5157,22079.0
2025-04-22 13:25:00,92.16,92.19,92.11,92.15,39956.0,91.5157,91.5455,91.4661,91.5058,39956.0
2025-04-22 13:30:00,92.16,92.19,92.1,92.1,50041.0,91.5157,91.5455,91.4561,91.4561,50041.0
2025-04-22 13:35:00,92.11,92.12,92.05,92.06,20354.0,91.4661,91.476,91.4065,91.4164,20354.0
2025-04-22 13:40:00,92.06,92.08,92.05,92.06,16039.0,91.4164,91.4363,91.4065,91.4164,16039.0
2025-04-22 13:45:00,92.06,92.13,92.06,92.13,24740.0,91.4164,91.4859,91.4164,91.4859,24740.0
2025-04-22 13:50:00,92.13,92.14,92.1,92.12,22606.0,91.4859,91.4958,91.4561,91.476,22606.0
2025-04-22 13:55:00,92.12,92.13,92.09,92.1,20211.0,91.476,91.4859,91.4462,91.4561,20211.0
2025-04-22 14:00:00,92.11,92.11,92.06,92.06,17854.0,91.4661,91.4661,91.4164,91.4164,17854.0
2025-04-22 14:05:00,92.07,92.09,92.07,92.09,9577.0,91.4263,91.4462,91.4263,91.4462,9577.0
2025-04-22 14:10:00,92.09,92.11,92.08,92.09,11990.0,91.4462,91.4661,91.4363,91.4462,11990.0
2025-04-22 14:15:00,92.09,92.12,92.09,92.11,33851.0,91.4462,91.476,91.4462,91.4661,33851.0
2025-04-22 14:20:00,92.11,92.13,92.1,92.13,29390.0,91.4661,91.4859,91.4561,91.4859,29390.0
2025-04-22 14:25:00,92.13,92.13,92.1,92.1,4098.0,91.4859,91.4859,91.4561,91.4561,4098.0
2025-04-22 14:30:00,92.12,92.13,92.1,92.12,6884.0,91.476,91.4859,91.4561,91.476,6884.0
2025-04-22 14:35:00,92.12,92.13,92.12,92.12,12617.0,91.476,91.4859,91.476,91.476,12617.0
2025-04-22 14:40:00,92.12,92.16,92.1,92.16,42574.0,91.476,91.5157,91.4561,91.5157,42574.0
2025-04-22 14:45:00,92.16,92.16,92.13,92.16,13811.0,91.5157,91.5157,91.4859,91.5157,13811.0
2025-04-22 14:50:00,92.16,92.16,92.13,92.15,8227.0,91.5157,91.5157,91.4859,91.5058,8227.0
2025-04-22 14:55:00,92.16,92.17,92.13,92.14,43180.0,91.5157,91.5256,91.4859,91.4958,43180.0
2025-04-22 15:00:00,92.14,92.15,92.13,92.15,12508.0,91.4958,91.5058,91.4859,91.5058,12508.0
2025-04-22 15:05:00,92.14,92.15,92.13,92.15,26101.0,91.4958,91.5058,91.4859,91.5058,26101.0
2025-04-22 15:10:00,92.15,92.15,92.11,92.11,21177.0,91.5058,91.5058,91.4661,91.4661,21177.0
2025-04-22 15:15:00,92.11,92.12,92.11,92.12,7391.0,91.4661,91.476,91.4661,91.476,7391.0
2025-04-22 15:20:00,92.12,92.12,92.11,92.11,5193.0,91.476,91.476,91.4661,91.4661,5193.0
2025-04-22 15:25:00,92.12,92.13,92.1,92.11,18037.0,91.476,91.4859,91.4561,91.4661,18037.0
2025-04-22 15:30:00,92.11,92.12,92.09,92.1,22022.0,91.4661,91.476,91.4462,91.4561,22022.0
2025-04-22 15:35:00,92.1,92.14,92.1,92.13,37424.0,91.4561,91.4958,91.4561,91.4859,37424.0
2025-04-22 15:40:00,92.13,92.13,92.1,92.12,23086.0,91.4859,91.4859,91.4561,91.476,23086.0
2025-04-22 15:45:00,92.12,92.13,92.11,92.12,32481.0,91.476,91.4859,91.4661,91.476,32481.0
2025-04-22 15:50:00,92.11,92.11,92.06,92.07,151588.0,91.4661,91.4661,91.4164,91.4263,151588.0
2025-04-22 15:55:00,92.08,92.09,92.06,92.07,99879.0,91.4363,91.4462,91.4164,91.4263,99879.0
2025-04-23 09:30:00,93.01,93.01,92.67,92.85,24121.0,92.3598,92.3598,92.0221,92.2009,24121.0
2025-04-23 09:35:00,92.87,93.04,92.76,92.91,33612.0,92.2207,92.3895,92.1115,92.2605,33612.0
2025-04-23 09:40:00,92.91,92.99,92.91,92.97,16680.0,92.2605,92.3399,92.2605,92.32,16680.0
2025-04-23 09:45:00,92.97,93.03,92.79,92.8,28460.0,92.32,92.3796,92.1413,92.1512,28460.0
2025-04-23 09:50:00,92.8,92.87,92.75,92.83,43599.0,92.1512,92.2207,92.1016,92.181,43599.0
2025-04-23 09:55:00,92.84,92.84,92.74,92.78,39701.0,92.1909,92.1909,92.0916,92.1314,39701.0
2025-04-23 10:00:00,92.77,92.81,92.73,92.74,13584.0,92.1214,92.1612,92.0817,92.0916,13584.0
2025-04-23 10:05:00,92.78,92.84,92.74,92.81,40522.0,92.1314,92.1909,92.0916,92.1612,40522.0
2025-04-23 10:10:00,92.82,92.85,92.8,92.84,430963.0,92.1711,92.2009,92.1512,92.1909,430963.0
2025-04-23 10:15:00,92.84,92.85,92.79,92.83,17839.0,92.1909,92.2009,92.1413,92.181,17839.0
2025-04-23 10:20:00,92.83,92.83,92.77,92.77,14831.0,92.181,92.181,92.1214,92.1214,14831.0
2025-04-23 10:25:00,92.77,92.77,92.71,92.73,26526.0,92.1214,92.1214,92.0619,92.0817,26526.0
2025-04-23 10:30:00,92.74,92.75,92.65,92.67,27549.0,92.0916,92.1016,92.0023,92.0221,27549.0
2025-04-23 10:35:00,92.67,92.68,92.62,92.63,26226.0,92.0221,92.0321,91.9725,91.9824,26226.0
2025-04-23 10:40:00,92.63,92.66,92.61,92.64,22291.0,91.9824,92.0122,91.9626,91.9923,22291.0
2025-04-23 10:45:00,92.64,92.69,92.61,92.67,17020.0,91.9923,92.042,91.9626,92.0221,17020.0
2025-04-23 10:50:00,92.7,92.71,92.68,92.69,12736.0,92.0519,92.0619,92.0321,92.042,12736.0
2025-04-23 10:55:00,92.71,92.72,92.67,92.68,16146.0,92.0619,92.0718,92.0221,92.0321,16146.0
2025-04-23 11:00:00,92.69,92.72,92.64,92.65,22246.0,92.042,92.0718,91.9923,92.0023,22246.0
2025-04-23 11:05:00,92.67,92.67,92.62,92.62,92583.0,92.0221,92.0221,91.9725,91.9725,92583.0
2025-04-23 11:10:00,92.63,92.65,92.6,92.61,65765.0,91.9824,92.0023,91.9526,91.9626,65765.0
2025-04-23 11:15:00,92.61,92.64,92.6,92.63,30026.0,91.9626,91.9923,91.9526,91.9824,30026.0
2025-04-23 11:20:00,92.63,92.63,92.54,92.55,24878.0,91.9824,91.9824,91.893,91.903,24878.0
2025-04-23 11:25:00,92.54,92.6,92.54,92.59,11557.0,91.893,91.9526,91.893,91.9427,11557.0
2025-04-23 11:30:00,92.6,92.61,92.58,92.58,63601.0,91.9526,91.9626,91.9328,91.9328,63601.0
2025-04-23 11:35:00,92.58,92.61,92.57,92.59,17761.0,91.9328,91.9626,91.9228,91.9427,17761.0
2025-04-23 11:40:00,92.59,92.61,92.57,92.59,26569.0,91.9427,91.9626,91.9228,91.9427,26569.0
2025-04-23 11:45:00,92.61,92.62,92.58,92.58,18777.0,91.9626,91.9725,91.9328,91.9328,18777.0
2025-04-23 11:50:00,92.59,92.62,92.58,92.62,11890.0,91.9427,91.9725,91.9328,91.9725,11890.0
2025-04-23 11:55:00,92.62,92.64,92.59,92.6,31592.0,91.9725,91.9923,91.9427,91.9526,31592.0
2025-04-23 12:00:00,92.6,92.6,92.51,92.52,20213.0,91.9526,91.9526,91.8633,91.8732,20213.0
2025-04-23 12:05:00,92.51,92.52,92.42,92.42,37284.0,91.8633,91.8732,91.7739,91.7739,37284.0
2025-04-23 12:10:00,92.42,92.43,92.38,92.39,16100.0,91.7739,91.7838,91.7342,91.7441,16100.0
2025-04-23 12:15:00,92.39,92.39,92.36,92.36,29187.0,91.7441,91.7441,91.7143,91.7143,29187.0
2025-04-23 12:20:00,92.37,92.39,92.35,92.38,8197.0,91.7242,91.7441,91.7044,91.7342,8197.0
2025-04-23 12:25:00,92.38,92.39,92.3,92.31,41220.0,91.7342,91.7441,91.6547,91.6647,41220.0
2025-04-23 12:30:00,92.32,92.37,92.32,92.36,19943.0,91.6746,91.7242,91.6746,91.7143,19943.0
2025-04-23 12:35:00,92.37,92.39,92.34,92.36,19172.0,91.7242,91.7441,91.6944,91.7143,19172.0
2025-04-23 12:40:00,92.36,92.37,92.34,92.36,25109.0,91.7143,91.7242,91.6944,91.7143,25109.0
2025-04-23 12:45:00,92.36,92.37,92.34,92.36,23179.0,91.7143,91.7242,91.6944,91.7143,23179.0
2025-04-23 12:50:00,92.36,92.36,92.34,92.34,11884.0,91.7143,91.7143,91.6944,91.6944,11884.0
2025-04-23 12:55:00,92.34,92.35,92.3,92.32,26198.0,91.6944,91.7044,91.6547,91.6746,26198.0
2025-04-23 13:00:00,92.33,92.39,92.31,92.36,27316.0,91.6845,91.7441,91.6647,91.7143,27316.0
2025-04-23 13:05:00,92.36,92.41,92.35,92.4,18198.0,91.7143,91.764,91.7044,91.754,18198.0
2025-04-23 13:10:00,92.4,92.45,92.39,92.42,253758.0,91.754,91.8037,91.7441,91.7739,253758.0
2025-04-23 13:15:00,92.44,92.51,92.43,92.51,22171.0,91.7937,91.8633,91.7838,91.8633,22171.0
2025-04-23 13:20:00,92.51,92.51,92.45,92.45,20422.0,91.8633,91.8633,91.8037,91.8037,20422.0
2025-04-23 13:25:00,92.45,92.49,92.43,92.48,171992.0,91.8037,91.8434,91.7838,91.8335,171992.0
2025-04-23 13:30:00,92.48,92.49,92.45,92.45,70399.0,91.8335,91.8434,91.8037,91.8037,70399.0
2025-04-23 13:35:00,92.47,92.48,92.46,92.48,69201.0,91.8235,91.8335,91.8136,91.8335,69201.0
2025-04-23 13:40:00,92.48,92.49,92.41,92.42,387496.0,91.8335,91.8434,91.764,91.7739,387496.0
2025-04-23 13:45:00,92.43,92.43,92.38,92.41,10456.0,91.7838,91.7838,91.7342,91.764,10456.0
2025-04-23 13:50:00,92.41,92.41,92.37,92.38,12108.0,91.764,91.764,91.7242,91.7342,12108.0
2025-04-23 13:55:00,92.38,92.39,92.36,92.36,13582.0,91.7342,91.7441,91.7143,91.7143,13582.0
2025-04-23 14:00:00,92.36,92.38,92.29,92.33,26312.0,91.7143,91.7342,91.6448,91.6845,26312.0
2025-04-23 14:05:00,92.33,92.33,92.29,92.31,20696.0,91.6845,91.6845,91.6448,91.6647,20696.0
2025-04-23 14:10:00,92.33,92.33,92.27,92.28,12228.0,91.6845,91.6845,91.6249,91.6349,12228.0
2025-04-23 14:15:00,92.28,92.3,92.26,92.27,10153.0,91.6349,91.6547,91.615,91.6249,10153.0
2025-04-23 14:20:00,92.27,92.27,92.23,92.24,15003.0,91.6249,91.6249,91.5852,91.5951,15003.0
2025-04-23 14:25:00,92.25,92.27,92.23,92.26,11212.0,91.6051,91.6249,91.5852,91.615,11212.0
2025-04-23 14:30:00,92.27,92.28,92.22,92.22,28775.0,91.6249,91.6349,91.5753,91.5753,28775.0
2025-04-23 14:35:00,92.22,92.24,92.21,92.23,52839.0,91.5753,91.5951,91.5654,91.5852,52839.0
2025-04-23 14:40:00,92.23,92.25,92.22,92.25,28594.0,91.5852,91.6051,91.5753,91.6051,28594.0
2025-04-23 14:45:00,92.25,92.27,92.22,92.25,25809.0,91.6051,91.6249,91.5753,91.6051,25809.0
2025-04-23 14:50:00,92.25,92.29,92.25,92.29,25891.0,91.6051,91.6448,91.6051,91.6448,25891.0
2025-04-23 14:55:00,92.29,92.29,92.25,92.27,26474.0,91.6448,91.6448,91.6051,91.6249,26474.0
2025-04-23 15:00:00,92.27,92.3,92.26,92.27,86634.0,91.6249,91.6547,91.615,91.6249,86634.0
2025-04-23 15:05:00,92.28,92.28,92.26,92.27,46988.0,91.6349,91.6349,91.615,91.6249,46988.0
2025-04-23 15:10:00,92.26,92.3,92.26,92.3,44873.0,91.615,91.6547,91.615,91.6547,44873.0
2025-04-23 15:15:00,92.3,92.32,92.29,92.31,29552.0,91.6547,91.6746,91.6448,91.6647,29552.0
2025-04-23 15:20:00,92.31,92.32,92.29,92.3,36010.0,91.6647,91.6746,91.6448,91.6547,36010.0
2025-04-23 15:25:00,92.3,92.32,92.29,92.31,29159.0,91.6547,91.6746,91.6448,91.6647,29159.0
2025-04-23 15:30:00,92.3,92.36,92.29,92.35,53743.0,91.6547,91.7143,91.6448,91.7044,53743.0
2025-04-23 15:35:00,92.36,92.36,92.32,92.34,26253.0,91.7143,91.7143,91.6746,91.6944,26253.0
2025-04-23 15:40:00,92.33,92.35,92.33,92.34,37822.0,91.6845,91.7044,91.6845,91.6944,37822.0
2025-04-23 15:45:00,92.33,92.36,92.32,92.32,47764.0,91.6845,91.7143,91.6746,91.6746,47764.0
2025-04-23 15:50:00,92.32,92.34,92.29,92.31,18445.0,91.6746,91.6944,91.6448,91.6647,18445.0
2025-04-23 15:55:00,92.31,92.36,92.11,92.29,70153.0,91.6647,91.7143,91.4661,91.6448,70153.0
2025-04-24 09:30:00,92.75,92.77,92.22,92.72,12869.0,92.1016,92.1214,91.5753,92.0718,12869.0
2025-04-24 09:35:00,92.7,92.74,92.7,92.7,4013.0,92.0519,92.0916,92.0519,92.0519,4013.0
2025-04-24 09:40:00,92.69,92.69,92.65,92.66,10581.0,92.042,92.042,92.0023,92.0122,10581.0
2025-04-24 09:45:00,92.66,92.7,92.65,92.69,10000.0,92.0122,92.0519,92.0023,92.042,10000.0
2025-04-24 09:50:00,92.69,92.71,92.65,92.66,4449.0,92.042,92.0619,92.0023,92.0122,4449.0
2025-04-24 09:55:00,92.66,92.7,92.65,92.7,5413.0,92.0122,92.0519,92.0023,92.0519,5413.0
2025-04-24 10:00:00,92.7,92.73,92.68,92.73,4687.0,92.0519,92.0817,92.0321,92.0817,4687.0
2025-04-24 10:05:00,92.72,92.76,92.69,92.76,31199.0,92.0718,92.1115,92.042,92.1115,31199.0
2025-04-24 10:10:00,92.76,92.77,92.73,92.73,3873.0,92.1115,92.1214,92.0817,92.0817,3873.0
2025-04-24 10:15:00,92.73,92.75,92.73,92.75,3548.0,92.0817,92.1016,92.0817,92.1016,3548.0
2025-04-24 10:20:00,92.74,92.76,92.73,92.76,7657.0,92.0916,92.1115,92.0817,92.1115,7657.0
2025-04-24 10:25:00,92.75,92.79,92.74,92.78,10182.0,92.1016,92.1413,92.0916,92.1314,10182.0
2025-04-24 10:30:00,92.77,92.8,92.77,92.78,13472.0,92.1214,92.1512,92.1214,92.1314,13472.0
2025-04-24 10:35:00,92.78,92.78,92.76,92.78,7137.0,92.1314,92.1314,92.1115,92.1314,7137.0
2025-04-24 10:40:00,92.78,92.8,92.75,92.75,10132.0,92.1314,92.1512,92.1016,92.1016,10132.0
2025-04-24 10:45:00,92.77,92.78,92.74,92.74,15847.0,92.1214,92.1314,92.0916,92.0916,15847.0
2025-04-24 10:50:00,92.73,92.74,92.7,92.7,25145.0,92.0817,92.0916,92.0519,92.0519,25145.0
2025-04-24 10:55:00,92.7,92.71,92.67,92.68,9228.0,92.0519,92.0619,92.0221,92.0321,9228.0
2025-04-24 11:00:00,92.7,92.76,92.69,92.76,9882.0,92.0519,92.1115,92.042,92.1115,9882.0
2025-04-24 11:05:00,92.75,92.77,92.7,92.72,17325.0,92.1016,92.1214,92.0519,92.0718,17325.0
2025-04-24 11:10:00,92.72,92.75,92.71,92.73,7194.0,92.0718,92.1016,92.0619,92.0817,7194.0
2025-04-24 11:15:00,92.72,92.73,92.71,92.72,7850.0,92.0718,92.0817,92.0619,92.0718,7850.0
2025-04-24 11:20:00,92.73,92.75,92.73,92.73,7555.0,92.0817,92.1016,92.0817,92.0817,7555.0
2025-04-24 11:25:00,92.74,92.74,92.71,92.72,25314.0,92.0916,92.0916,92.0619,92.0718,25314.0
2025-04-24 11:30:00,92.72,92.73,92.7,92.73,11567.0,92.0718,92.0817,92.0519,92.0817,11567.0
2025-04-24 11:35:00,92.73,92.73,92.72,92.72,3385.0,92.0817,92.0817,92.0718,92.0718,3385.0
2025-04-24 11:40:00,92.72,92.72,92.69,92.69,25980.0,92.0718,92.0718,92.042,92.042,25980.0
2025-04-24 11:45:00,92.69,92.69,92.66,92.67,10554.0,92.042,92.042,92.0122,92.0221,10554.0
2025-04-24 11:50:00,92.66,92.67,92.64,92.65,3845.0,92.0122,92.0221,91.9923,92.0023,3845.0
2025-04-24 11:55:00,92.66,92.69,92.65,92.69,30806.0,92.0122,92.042,92.0023,92.042,30806.0
2025-04-24 12:00:00,92.68,92.72,92.68,92.71,4583.0,92.0321,92.0718,92.0321,92.0619,4583.0
2025-04-24 12:05:00,92.72,92.73,92.7,92.71,4364.0,92.0718,92.0817,92.0519,92.0619,4364.0
2025-04-24 12:10:00,92.71,92.72,92.7,92.71,6158.0,92.0619,92.0718,92.0519,92.0619,6158.0
2025-04-24 12:15:00,92.72,92.78,92.71,92.76,13597.0,92.0718,92.1314,92.0619,92.1115,13597.0
2025-04-24 12:20:00,92.8,92.83,92.79,92.83,89482.0,92.1512,92.181,92.1413,92.181,89482.0
2025-04-24 12:25:00,92.82,92.87,92.82,92.85,892344.0,92.1711,92.2207,92.1711,92.2009,892344.0
2025-04-24 12:30:00,92.86,92.87,92.85,92.87,55271.0,92.2108,92.2207,92.2009,92.2207,55271.0
2025-04-24 12:35:00,92.87,92.9,92.86,92.9,15501.0,92.2207,92.2505,92.2108,92.2505,15501.0
2025-04-24 12:40:00,92.9,92.94,92.88,92.93,62501.0,92.2505,92.2902,92.2307,92.2803,62501.0
2025-04-24 12:45:00,92.92,92.95,92.91,92.94,93103.0,92.2704,92.3002,92.2605,92.2902,93103.0
2025-04-24 12:50:00,92.95,92.95,92.91,92.93,17642.0,92.3002,92.3002,92.2605,92.2803,17642.0
2025-04-24 12:55:00,92.92,92.93,92.91,92.91,13376.0,92.2704,92.2803,92.2605,92.2605,13376.0
2025-04-24 13:00:00,92.91,92.95,92.91,92.94,5840.0,92.2605,92.3002,92.2605,92.2902,5840.0
2025-04-24 13:05:00,92.94,92.94,92.88,92.89,17309.0,92.2902,92.2902,92.2307,92.2406,17309.0
2025-04-24 13:10:00,92.88,92.88,92.84,92.86,4383.0,92.2307,92.2307,92.1909,92.2108,4383.0
2025-04-24 13:15:00,92.85,92.87,92.83,92.83,11612.0,92.2009,92.2207,92.181,92.181,11612.0
2025-04-24 13:20:00,92.84,92.85,92.83,92.84,3146.0,92.1909,92.2009,92.181,92.1909,3146.0
2025-04-24 13:25:00,92.84,92.86,92.83,92.86,56858.0,92.1909,92.2108,92.181,92.2108,56858.0
2025-04-24 13:30:00,92.87,92.88,92.85,92.86,13637.0,92.2207,92.2307,92.2009,92.2108,13637.0
2025-04-24 13:35:00,92.87,92.89,92.86,92.89,5614.0,92.2207,92.2406,92.2108,92.2406,5614.0
2025-04-24 13:40:00,92.88,92.9,92.86,92.86,4624.0,92.2307,92.2505,92.2108,92.2108,4624.0
2025-04-24 13:45:00,92.86,92.88,92.86,92.87,9672.0,92.2108,92.2307,92.2108,92.2207,9672.0
2025-04-24 13:50:00,92.87,92.88,92.86,92.87,732.0,92.2207,92.2307,92.2108,92.2207,732.0
2025-04-24 13:55:00,92.88,92.89,92.87,92.89,2814.0,92.2307,92.2406,92.2207,92.2406,2814.0
2025-04-24 14:00:00,92.88,92.91,92.87,92.88,33056.0,92.2307,92.2605,92.2207,92.2307,33056.0
2025-04-24 14:05:00,92.88,92.88,92.86,92.87,14351.0,92.2307,92.2307,92.2108,92.2207,14351.0
2025-04-24 14:10:00,92.88,92.89,92.87,92.88,8721.0,92.2307,92.2406,92.2207,92.2307,8721.0
2025-04-24 14:15:00,92.89,92.9,92.88,92.9,26628.0,92.2406,92.2505,92.2307,92.2505,26628.0
2025-04-24 14:20:00,92.9,92.9,92.88,92.89,8630.0,92.2505,92.2505,92.2307,92.2406,8630.0
2025-04-24 14:25:00,92.88,92.88,92.86,92.87,50379.0,92.2307,92.2307,92.2108,92.2207,50379.0
2025-04-24 14:30:00,92.86,92.87,92.84,92.84,27538.0,92.2108,92.2207,92.1909,92.1909,27538.0
2025-04-24 14:35:00,92.84,92.86,92.84,92.84,22811.0,92.1909,92.2108,92.1909,92.1909,22811.0
2025-04-24 14:40:00,92.84,92.86,92.84,92.85,50929.0,92.1909,92.2108,92.1909,92.2009,50929.0
2025-04-24 14:45:00,92.85,92.87,92.84,92.87,53130.0,92.2009,92.2207,92.1909,92.2207,53130.0
2025-04-24 14:50:00,92.86,92.87,92.84,92.86,6027.0,92.2108,92.2207,92.1909,92.2108,6027.0
2025-04-24 14:55:00,92.86,92.88,92.86,92.87,529001.0,92.2108,92.2307,92.2108,92.2207,529001.0
2025-04-24 15:00:00,92.87,92.88,92.84,92.87,16791.0,92.2207,92.2307,92.1909,92.2207,16791.0
2025-04-24 15:05:00,92.88,92.89,92.87,92.88,5847.0,92.2307,92.2406,92.2207,92.2307,5847.0
2025-04-24 15:10:00,92.89,92.95,92.88,92.92,16967.0,92.2406,92.3002,92.2307,92.2704,16967.0
2025-04-24 15:15:00,92.91,92.93,92.91,92.92,21650.0,92.2605,92.2803,92.2605,92.2704,21650.0
2025-04-24 15:20:00,92.91,92.93,92.9,92.91,31401.0,92.2605,92.2803,92.2505,92.2605,31401.0
2025-04-24 15:25:00,92.92,92.93,92.91,92.92,7432.0,92.2704,92.2803,92.2605,92.2704,7432.0
2025-04-24 15:30:00,92.91,92.92,92.9,92.92,9983.0,92.2605,92.2704,92.2505,92.2704,9983.0
2025-04-24 15:35:00,92.92,92.92,92.87,92.88,20017.0,92.2704,92.2704,92.2207,92.2307,20017.0
2025-04-24 15:40:00,92.88,92.91,92.87,92.89,25572.0,92.2307,92.2605,92.2207,92.2406,25572.0
2025-04-24 15:45:00,92.9,92.9,92.89,92.9,8609.0,92.2505,92.2505,92.2406,92.2505,8609.0
2025-04-24 15:50:00,92.9,92.92,92.89,92.91,34156.0,92.2505,92.2704,92.2406,92.2605,34156.0
2025-04-24 15:55:00,92.91,92.93,92.89,92.9,160884.0,92.2605,92.2803,92.2406,92.2505,160884.0
2025-04-25 09:30:00,93.19,93.19,93.11,93.11,16864.0,92.5385,92.5385,92.4591,92.4591,16864.0
2025-04-25 09:35:00,93.11,93.11,93.08,93.11,8952.0,92.4591,92.4591,92.4293,92.4591,8952.0
2025-04-25 09:40:00,93.12,93.13,93.1,93.1,7353.0,92.469,92.4789,92.4491,92.4491,7353.0
2025-04-25 09:45:00,93.09,93.12,93.08,93.11,4282.0,92.4392,92.469,92.4293,92.4591,4282.0
2025-04-25 09:50:00,93.1,93.16,93.09,93.16,10389.0,92.4491,92.5087,92.4392,92.5087,10389.0
2025-04-25 09:55:00,93.16,93.17,93.14,93.15,9280.0,92.5087,92.5186,92.4889,92.4988,9280.0
2025-04-25 10:00:00,93.14,93.14,93.09,93.11,16490.0,92.4889,92.4889,92.4392,92.4591,16490.0
2025-04-25 10:05:00,93.11,93.12,93.06,93.07,8245.0,92.4591,92.469,92.4094,92.4193,8245.0
2025-04-25 10:10:00,93.07,93.11,93.05,93.09,13307.0,92.4193,92.4591,92.3995,92.4392,13307.0
2025-04-25 10:15:00,93.09,93.12,93.09,93.12,4923.0,92.4392,92.469,92.4392,92.469,4923.0
2025-04-25 10:20:00,93.13,93.17,93.12,93.13,10574.0,92.4789,92.5186,92.469,92.4789,10574.0
2025-04-25 10:25:00,93.13,93.17,93.1,93.11,8663.0,92.4789,92.5186,92.4491,92.4591,8663.0
2025-04-25 10:30:00,93.12,93.15,93.12,93.13,7362.0,92.469,92.4988,92.469,92.4789,7362.0
2025-04-25 10:35:00,93.14,93.17,93.13,93.16,8492.0,92.4889,92.5186,92.4789,92.5087,8492.0
2025-04-25 10:40:00,93.15,93.15,93.13,93.14,6452.0,92.4988,92.4988,92.4789,92.4889,6452.0
2025-04-25 10:45:00,93.14,93.15,93.1,93.11,3317.0,92.4889,92.4988,92.4491,92.4591,3317.0
2025-04-25 10:50:00,93.11,93.11,93.05,93.08,6445.0,92.4591,92.4591,92.3995,92.4293,6445.0
2025-04-25 10:55:00,93.06,93.09,93.05,93.09,9677.0,92.4094,92.4392,92.3995,92.4392,9677.0
2025-04-25 11:00:00,93.09,93.12,93.08,93.1,7067.0,92.4392,92.469,92.4293,92.4491,7067.0
2025-04-25 11:05:00,93.1,93.13,93.09,93.13,10607.0,92.4491,92.4789,92.4392,92.4789,10607.0
2025-04-25 11:10:00,93.13,93.13,93.11,93.13,5151.0,92.4789,92.4789,92.4591,92.4789,5151.0
2025-04-25 11:15:00,93.13,93.15,93.13,93.13,6310.0,92.4789,92.4988,92.4789,92.4789,6310.0
2025-04-25 11:20:00,93.14,93.14,93.11,93.14,10205.0,92.4889,92.4889,92.4591,92.4889,10205.0
2025-04-25 11:25:00,93.13,93.13,93.11,93.11,5960.0,92.4789,92.4789,92.4591,92.4591,5960.0
2025-04-25 11:30:00,93.13,93.13,93.09,93.11,5699.0,92.4789,92.4789,92.4392,92.4591,5699.0
2025-04-25 11:35:00,93.13,93.15,93.12,93.15,21010.0,92.4789,92.4988,92.469,92.4988,21010.0
2025-04-25 11:40:00,93.14,93.17,93.13,93.17,3140.0,92.4889,92.5186,92.4789,92.5186,3140.0
2025-04-25 11:45:00,93.18,93.2,93.17,93.2,7443.0,92.5286,92.5484,92.5186,92.5484,7443.0
2025-04-25 11:50:00,93.2,93.22,93.18,93.22,19609.0,92.5484,92.5683,92.5286,92.5683,19609.0
2025-04-25 11:55:00,93.22,93.22,93.2,93.22,5192.0,92.5683,92.5683,92.5484,92.5683,5192.0
2025-04-25 12:00:00,93.22,93.24,93.21,93.23,6658.0,92.5683,92.5882,92.5584,92.5782,6658.0
2025-04-25 12:05:00,93.23,93.26,93.23,93.25,7436.0,92.5782,92.608,92.5782,92.5981,7436.0
2025-04-25 12:10:00,93.25,93.3,93.24,93.29,8734.0,92.5981,92.6477,92.5882,92.6378,8734.0
2025-04-25 12:15:00,93.29,93.3,93.27,93.28,42369.0,92.6378,92.6477,92.6179,92.6279,42369.0
2025-04-25 12:20:00,93.28,93.28,93.26,93.28,11348.0,92.6279,92.6279,92.608,92.6279,11348.0
2025-04-25 12:25:00,93.28,93.28,93.26,93.26,3456.0,92.6279,92.6279,92.608,92.608,3456.0
2025-04-25 12:30:00,93.27,93.28,93.26,93.27,9761.0,92.6179,92.6279,92.608,92.6179,9761.0
2025-04-25 12:35:00,93.26,93.27,93.25,93.26,12534.0,92.608,92.6179,92.5981,92.608,12534.0
2025-04-25 12:40:00,93.25,93.27,93.24,93.25,13313.0,92.5981,92.6179,92.5882,92.5981,13313.0
2025-04-25 12:45:00,93.24,93.25,93.23,93.24,19494.0,92.5882,92.5981,92.5782,92.5882,19494.0
2025-04-25 12:50:00,93.25,93.25,93.22,93.23,7615.0,92.5981,92.5981,92.5683,92.5782,7615.0
2025-04-25 12:55:00,93.22,93.24,93.21,93.22,3166.0,92.5683,92.5882,92.5584,92.5683,3166.0
2025-04-25 13:00:00,93.22,93.23,93.21,93.21,3008.0,92.5683,92.5782,92.5584,92.5584,3008.0
2025-04-25 13:05:00,93.22,93.22,93.19,93.2,5047.0,92.5683,92.5683,92.5385,92.5484,5047.0
2025-04-25 13:10:00,93.21,93.21,93.18,93.19,10725.0,92.5584,92.5584,92.5286,92.5385,10725.0
2025-04-25 13:15:00,93.19,93.2,93.18,93.18,13718.0,92.5385,92.5484,92.5286,92.5286,13718.0
2025-04-25 13:20:00,93.19,93.21,93.19,93.19,8645.0,92.5385,92.5584,92.5385,92.5385,8645.0
2025-04-25 13:25:00,93.19,93.19,93.17,93.18,8301.0,92.5385,92.5385,92.5186,92.5286,8301.0
2025-04-25 13:30:00,93.18,93.21,93.17,93.2,19376.0,92.5286,92.5584,92.5186,92.5484,19376.0
2025-04-25 13:35:00,93.2,93.23,93.19,93.22,16094.0,92.5484,92.5782,92.5385,92.5683,16094.0
2025-04-25 13:40:00,93.23,93.24,93.21,93.23,6957.0,92.5782,92.5882,92.5584,92.5782,6957.0
2025-04-25 13:45:00,93.25,93.26,93.23,93.24,7669.0,92.5981,92.608,92.5782,92.5882,7669.0
2025-04-25 13:50:00,93.24,93.26,93.24,93.26,5609.0,92.5882,92.608,92.5882,92.608,5609.0
2025-04-25 13:55:00,93.26,93.28,93.25,93.27,8880.0,92.608,92.6279,92.5981,92.6179,8880.0
2025-04-25 14:00:00,93.26,93.27,93.24,93.25,3809.0,92.608,92.6179,92.5882,92.5981,3809.0
2025-04-25 14:05:00,93.25,93.27,93.24,93.25,182028.0,92.5981,92.6179,92.5882,92.5981,182028.0
2025-04-25 14:10:00,93.25,93.25,93.22,93.23,47897.0,92.5981,92.5981,92.5683,92.5782,47897.0
2025-04-25 14:15:00,93.24,93.24,93.22,93.23,317306.0,92.5882,92.5882,92.5683,92.5782,317306.0
2025-04-25 14:20:00,93.22,93.23,93.2,93.21,26761.0,92.5683,92.5782,92.5484,92.5584,26761.0
2025-04-25 14:25:00,93.2,93.22,93.2,93.22,2735.0,92.5484,92.5683,92.5484,92.5683,2735.0
2025-04-25 14:30:00,93.22,93.24,93.21,93.24,6361.0,92.5683,92.5882,92.5584,92.5882,6361.0
2025-04-25 14:35:00,93.23,93.24,93.22,93.24,6449.0,92.5782,92.5882,92.5683,92.5882,6449.0
2025-04-25 14:40:00,93.23,93.24,93.21,93.23,7781.0,92.5782,92.5882,92.5584,92.5782,7781.0
2025-04-25 14:45:00,93.22,93.24,93.21,93.22,8380.0,92.5683,92.5882,92.5584,92.5683,8380.0
2025-04-25 14:50:00,93.22,93.23,93.21,93.21,20968.0,92.5683,92.5782,92.5584,92.5584,20968.0
2025-04-25 14:55:00,93.21,93.21,93.18,93.2,12301.0,92.5584,92.5584,92.5286,92.5484,12301.0
2025-04-25 15:00:00,93.2,93.22,93.2,93.22,109880.0,92.5484,92.5683,92.5484,92.5683,109880.0
2025-04-25 15:05:00,93.22,93.24,93.2,93.22,20024.0,92.5683,92.5882,92.5484,92.5683,20024.0
2025-04-25 15:10:00,93.23,93.24,93.22,93.23,14842.0,92.5782,92.5882,92.5683,92.5782,14842.0
2025-04-25 15:15:00,93.23,93.23,93.21,93.21,5184.0,92.5782,92.5782,92.5584,92.5584,5184.0
2025-04-25 15:20:00,93.22,93.24,93.21,93.23,17360.0,92.5683,92.5882,92.5584,92.5782,17360.0
2025-04-25 15:25:00,93.23,93.23,93.22,93.23,3350.0,92.5782,92.5782,92.5683,92.5782,3350.0
2025-04-25 15:30:00,93.22,93.24,93.21,93.23,20207.0,92.5683,92.5882,92.5584,92.5782,20207.0
2025-04-25 15:35:00,93.23,93.25,93.22,93.24,15660.0,92.5782,92.5981,92.5683,92.5882,15660.0
2025-04-25 15:40:00,93.23,93.25,93.22,93.24,11457.0,92.5782,92.5981,92.5683,92.5882,11457.0
2025-04-25 15:45:00,93.25,93.26,93.24,93.24,6846.0,92.5981,92.608,92.5882,92.5882,6846.0
2025-04-25 15:50:00,93.26,93.27,93.25,93.26,10348.0,92.608,92.6179,92.5981,92.608,10348.0
2025-04-25 15:55:00,93.27,93.27,93.25,93.26,39717.0,92.6179,92.6179,92.5981,92.608,39717.0
2025-04-28 09:30:00,93.17,93.38,93.05,93.19,12439.0,92.5186,92.7272,92.3995,92.5385,12439.0
2025-04-28 09:35:00,93.19,93.21,93.18,93.2,1837.0,92.5385,92.5584,92.5286,92.5484,1837.0
2025-04-28 09:40:00,93.2,93.24,93.19,93.24,7670.0,92.5484,92.5882,92.5385,92.5882,7670.0
2025-04-28 09:45:00,93.24,93.26,93.22,93.25,13805.0,92.5882,92.608,92.5683,92.5981,13805.0
2025-04-28 09:50:00,93.26,93.26,93.21,93.25,16279.0,92.608,92.608,92.5584,92.5981,16279.0
2025-04-28 09:55:00,93.25,93.28,93.24,93.28,204056.0,92.5981,92.6279,92.5882,92.6279,204056.0
2025-04-28 10:00:00,93.27,93.3,93.26,93.3,5468.0,92.6179,92.6477,92.608,92.6477,5468.0
2025-04-28 10:05:00,93.3,93.31,93.27,93.31,17823.0,92.6477,92.6577,92.6179,92.6577,17823.0
2025-04-28 10:10:00,93.31,93.33,93.28,93.3,16916.0,92.6577,92.6775,92.6279,92.6477,16916.0
2025-04-28 10:15:00,93.3,93.32,93.28,93.3,5552.0,92.6477,92.6676,92.6279,92.6477,5552.0
2025-04-28 10:20:00,93.32,93.33,93.29,93.31,14069.0,92.6676,92.6775,92.6378,92.6577,14069.0
2025-04-28 10:25:00,93.31,93.31,93.27,93.3,16403.0,92.6577,92.6577,92.6179,92.6477,16403.0
2025-04-28 10:30:00,93.31,93.33,93.31,93.31,18180.0,92.6577,92.6775,92.6577,92.6577,18180.0
2025-04-28 10:35:00,93.32,93.35,93.32,93.35,1590.0,92.6676,92.6974,92.6676,92.6974,1590.0
2025-04-28 10:40:00,93.37,93.37,93.33,93.34,16822.0,92.7172,92.7172,92.6775,92.6875,16822.0
2025-04-28 10:45:00,93.35,93.37,93.35,93.37,7435.0,92.6974,92.7172,92.6974,92.7172,7435.0
2025-04-28 10:50:00,93.37,93.41,93.36,93.41,9703.0,92.7172,92.757,92.7073,92.757,9703.0
2025-04-28 10:55:00,93.39,93.4,93.38,93.4,9825.0,92.7371,92.747,92.7272,92.747,9825.0
2025-04-28 11:00:00,93.41,93.44,93.4,93.44,8196.0,92.757,92.7868,92.747,92.7868,8196.0
2025-04-28 11:05:00,93.44,93.49,93.43,93.48,22361.0,92.7868,92.8364,92.7768,92.8265,22361.0
2025-04-28 11:10:00,93.48,93.49,93.43,93.44,15083.0,92.8265,92.8364,92.7768,92.7868,15083.0
2025-04-28 11:15:00,93.44,93.45,93.43,93.44,11120.0,92.7868,92.7967,92.7768,92.7868,11120.0
2025-04-28 11:20:00,93.42,93.45,93.41,93.44,4208.0,92.7669,92.7967,92.757,92.7868,4208.0
2025-04-28 11:25:00,93.44,93.45,93.41,93.42,8343.0,92.7868,92.7967,92.757,92.7669,8343.0
2025-04-28 11:30:00,93.43,93.43,93.4,93.41,7316.0,92.7768,92.7768,92.747,92.757,7316.0
2025-04-28 11:35:00,93.41,93.43,93.4,93.42,4758.0,92.757,92.7768,92.747,92.7669,4758.0
2025-04-28 11:40:00,93.42,93.45,93.4,93.41,18696.0,92.7669,92.7967,92.747,92.757,18696.0
2025-04-28 11:45:00,93.42,93.43,93.38,93.4,19725.0,92.7669,92.7768,92.7272,92.747,19725.0
2025-04-28 11:50:00,93.4,93.42,93.36,93.39,12027.0,92.747,92.7669,92.7073,92.7371,12027.0
2025-04-28 11:55:00,93.4,93.41,93.39,93.4,1644.0,92.747,92.757,92.7371,92.747,1644.0
2025-04-28 12:00:00,93.4,93.43,93.39,93.4,26084.0,92.747,92.7768,92.7371,92.747,26084.0
2025-04-28 12:05:00,93.4,93.42,93.39,93.42,4147.0,92.747,92.7669,92.7371,92.7669,4147.0
2025-04-28 12:10:00,93.42,93.44,93.41,93.43,10260.0,92.7669,92.7868,92.757,92.7768,10260.0
2025-04-28 12:15:00,93.43,93.43,93.4,93.42,4774.0,92.7768,92.7768,92.747,92.7669,4774.0
2025-04-28 12:20:00,93.42,93.43,93.4,93.41,5951.0,92.7669,92.7768,92.747,92.757,5951.0
2025-04-28 12:25:00,93.43,93.43,93.4,93.42,20170.0,92.7768,92.7768,92.747,92.7669,20170.0
2025-04-28 12:30:00,93.41,93.43,93.4,93.43,15024.0,92.757,92.7768,92.747,92.7768,15024.0
2025-04-28 12:35:00,93.42,93.49,93.42,93.48,9992.0,92.7669,92.8364,92.7669,92.8265,9992.0
2025-04-28 12:40:00,93.49,93.52,93.49,93.51,3014.0,92.8364,92.8662,92.8364,92.8563,3014.0
2025-04-28 12:45:00,93.52,93.52,93.5,93.51,96442.0,92.8662,92.8662,92.8463,92.8563,96442.0
2025-04-28 12:50:00,93.51,93.53,93.5,93.53,2281.0,92.8563,92.8761,92.8463,92.8761,2281.0
2025-04-28 12:55:00,93.54,93.54,93.48,93.49,82741.0,92.8861,92.8861,92.8265,92.8364,82741.0
2025-04-28 13:00:00,93.49,93.51,93.49,93.5,9837.0,92.8364,92.8563,92.8364,92.8463,9837.0
2025-04-28 13:05:00,93.51,93.52,93.5,93.51,10756.0,92.8563,92.8662,92.8463,92.8563,10756.0
2025-04-28 13:10:00,93.51,93.52,93.49,93.5,18363.0,92.8563,92.8662,92.8364,92.8463,18363.0
2025-04-28 13:15:00,93.5,93.51,93.48,93.5,45083.0,92.8463,92.8563,92.8265,92.8463,45083.0
2025-04-28 13:20:00,93.49,93.5,93.49,93.5,4703.0,92.8364,92.8463,92.8364,92.8463,4703.0
2025-04-28 13:25:00,93.5,93.51,93.49,93.51,6043.0,92.8463,92.8563,92.8364,92.8563,6043.0
2025-04-28 13:30:00,93.51,93.51,93.47,93.47,5983.0,92.8563,92.8563,92.8165,92.8165,5983.0
2025-04-28 13:35:00,93.48,93.5,93.47,93.5,2800.0,92.8265,92.8463,92.8165,92.8463,2800.0
2025-04-28 13:40:00,93.49,93.51,93.49,93.5,6222.0,92.8364,92.8563,92.8364,92.8463,6222.0
2025-04-28 13:45:00,93.5,93.5,93.49,93.5,2357.0,92.8463,92.8463,92.8364,92.8463,2357.0
2025-04-28 13:50:00,93.49,93.49,93.46,93.47,12766.0,92.8364,92.8364,92.8066,92.8165,12766.0
2025-04-28 13:55:00,93.46,93.46,93.44,93.45,5779.0,92.8066,92.8066,92.7868,92.7967,5779.0
2025-04-28 14:00:00,93.45,93.46,93.44,93.45,10085.0,92.7967,92.8066,92.7868,92.7967,10085.0
2025-04-28 14:05:00,93.45,93.46,93.44,93.45,7131.0,92.7967,92.8066,92.7868,92.7967,7131.0
2025-04-28 14:10:00,93.45,93.46,93.44,93.45,12963.0,92.7967,92.8066,92.7868,92.7967,12963.0
2025-04-28 14:15:00,93.45,93.46,93.44,93.45,5905.0,92.7967,92.8066,92.7868,92.7967,5905.0
2025-04-28 14:20:00,93.44,93.46,93.44,93.46,2435.0,92.7868,92.8066,92.7868,92.8066,2435.0
2025-04-28 14:25:00,93.45,93.46,93.45,93.46,3708.0,92.7967,92.8066,92.7967,92.8066,3708.0
2025-04-28 14:30:00,93.45,93.47,93.45,93.47,3728.0,92.7967,92.8165,92.7967,92.8165,3728.0
2025-04-28 14:35:00,93.47,93.47,93.45,93.45,3252.0,92.8165,92.8165,92.7967,92.7967,3252.0
2025-04-28 14:40:00,93.47,93.49,93.45,93.45,21018.0,92.8165,92.8364,92.7967,92.7967,21018.0
2025-04-28 14:45:00,93.45,93.47,93.45,93.46,11824.0,92.7967,92.8165,92.7967,92.8066,11824.0
2025-04-28 14:50:00,93.45,93.46,93.44,93.46,12226.0,92.7967,92.8066,92.7868,92.8066,12226.0
2025-04-28 14:55:00,93.45,93.52,93.45,93.52,21362.0,92.7967,92.8662,92.7967,92.8662,21362.0
2025-04-28 15:00:00,93.52,93.54,93.5,93.54,46386.0,92.8662,92.8861,92.8463,92.8861,46386.0
2025-04-28 15:05:00,93.53,93.56,93.5,93.52,64823.0,92.8761,92.9059,92.8463,92.8662,64823.0
2025-04-28 15:10:00,93.52,93.52,93.47,93.51,48441.0,92.8662,92.8662,92.8165,92.8563,48441.0
2025-04-28 15:15:00,93.5,93.53,93.49,93.53,47927.0,92.8463,92.8761,92.8364,92.8761,47927.0
2025-04-28 15:20:00,93.53,93.53,93.49,93.5,12904.0,92.8761,92.8761,92.8364,92.8463,12904.0
2025-04-28 15:25:00,93.5,93.51,93.46,93.47,7772.0,92.8463,92.8563,92.8066,92.8165,7772.0
2025-04-28 15:30:00,93.47,93.49,93.46,93.48,9513.0,92.8165,92.8364,92.8066,92.8265,9513.0
2025-04-28 15:35:00,93.48,93.49,93.48,93.48,13380.0,92.8265,92.8364,92.8265,92.8265,13380.0
2025-04-28 15:40:00,93.48,93.49,93.46,93.47,8741.0,92.8265,92.8364,92.8066,92.8165,8741.0
2025-04-28 15:45:00,93.48,93.48,93.46,93.47,31348.0,92.8265,92.8265,92.8066,92.8165,31348.0
2025-04-28 15:50:00,93.47,93.49,93.46,93.49,25104.0,92.8165,92.8364,92.8066,92.8364,25104.0
2025-04-28 15:55:00,93.49,93.52,93.49,93.52,137840.0,92.8364,92.8662,92.8364,92.8662,137840.0
2025-04-29 09:30:00,93.36,93.39,93.35,93.39,6221.0,92.7073,92.7371,92.6974,92.7371,6221.0
2025-04-29 09:35:00,93.39,93.44,93.39,93.43,1287.0,92.7371,92.7868,92.7371,92.7768,1287.0
2025-04-29 09:40:00,93.4,93.44,93.4,93.44,7199.0,92.747,92.7868,92.747,92.7868,7199.0
2025-04-29 09:45:00,93.45,93.53,93.44,93.53,12790.0,92.7967,92.8761,92.7868,92.8761,12790.0
2025-04-29 09:50:00,93.52,93.55,93.51,93.54,5535.0,92.8662,92.896,92.8563,92.8861,5535.0
2025-04-29 09:55:00,93.53,93.58,93.53,93.57,5040.0,92.8761,92.9258,92.8761,92.9158,5040.0
2025-04-29 10:00:00,93.58,93.64,93.56,93.59,11004.0,92.9258,92.9854,92.9059,92.9357,11004.0
2025-04-29 10:05:00,93.58,93.58,93.5,93.51,12948.0,92.9258,92.9258,92.8463,92.8563,12948.0
2025-04-29 10:10:00,93.52,93.56,93.51,93.56,173597.0,92.8662,92.9059,92.8563,92.9059,173597.0
2025-04-29 10:15:00,93.56,93.57,93.53,93.56,8151.0,92.9059,92.9158,92.8761,92.9059,8151.0
2025-04-29 10:20:00,93.59,93.6,93.58,93.59,8739.0,92.9357,92.9456,92.9258,92.9357,8739.0
2025-04-29 10:25:00,93.59,93.59,93.57,93.57,6728.0,92.9357,92.9357,92.9158,92.9158,6728.0
2025-04-29 10:30:00,93.58,93.61,93.56,93.56,6404.0,92.9258,92.9556,92.9059,92.9059,6404.0
2025-04-29 10:35:00,93.56,93.59,93.54,93.59,23308.0,92.9059,92.9357,92.8861,92.9357,23308.0
2025-04-29 10:40:00,93.59,93.6,93.56,93.57,7392.0,92.9357,92.9456,92.9059,92.9158,7392.0
2025-04-29 10:45:00,93.57,93.57,93.55,93.57,11124.0,92.9158,92.9158,92.896,92.9158,11124.0
2025-04-29 10:50:00,93.56,93.6,93.56,93.58,6952.0,92.9059,92.9456,92.9059,92.9258,6952.0
2025-04-29 10:55:00,93.56,93.6,93.56,93.59,13814.0,92.9059,92.9456,92.9059,92.9357,13814.0
2025-04-29 11:00:00,93.59,93.63,93.58,93.63,11957.0,92.9357,92.9754,92.9258,92.9754,11957.0
2025-04-29 11:05:00,93.63,93.64,93.61,93.63,12848.0,92.9754,92.9854,92.9556,92.9754,12848.0
2025-04-29 11:10:00,93.64,93.65,93.61,93.63,8879.0,92.9854,92.9953,92.9556,92.9754,8879.0
2025-04-29 11:15:00,93.63,93.66,93.62,93.64,69703.0,92.9754,93.0052,92.9655,92.9854,69703.0
2025-04-29 11:20:00,93.63,93.64,93.62,93.63,3128.0,92.9754,92.9854,92.9655,92.9754,3128.0
2025-04-29 11:25:00,93.63,93.63,93.6,93.61,534.0,92.9754,92.9754,92.9456,92.9556,534.0
2025-04-29 11:30:00,93.62,93.64,93.61,93.63,2414.0,92.9655,92.9854,92.9556,92.9754,2414.0
2025-04-29 11:35:00,93.64,93.65,93.61,93.63,11755.0,92.9854,92.9953,92.9556,92.9754,11755.0
2025-04-29 11:40:00,93.63,93.64,93.62,93.62,1659.0,92.9754,92.9854,92.9655,92.9655,1659.0
2025-04-29 11:45:00,93.62,93.62,93.59,93.59,7128.0,92.9655,92.9655,92.9357,92.9357,7128.0
2025-04-29 11:50:00,93.6,93.61,93.59,93.61,6178.0,92.9456,92.9556,92.9357,92.9556,6178.0
2025-04-29 11:55:00,93.61,93.63,93.61,93.62,8644.0,92.9556,92.9754,92.9556,92.9655,8644.0
2025-04-29 12:00:00,93.62,93.63,93.61,93.63,8311.0,92.9655,92.9754,92.9556,92.9754,8311.0
2025-04-29 12:05:00,93.63,93.65,93.62,93.65,13697.0,92.9754,92.9953,92.9655,92.9953,13697.0
2025-04-29 12:10:00,93.65,93.67,93.64,93.66,1833.0,92.9953,93.0151,92.9854,93.0052,1833.0
2025-04-29 12:15:00,93.66,93.69,93.65,93.69,15388.0,93.0052,93.035,92.9953,93.035,15388.0
2025-04-29 12:20:00,93.69,93.69,93.67,93.68,2696.0,93.035,93.035,93.0151,93.0251,2696.0
2025-04-29 12:25:00,93.68,93.74,93.67,93.73,15775.0,93.0251,93.0847,93.0151,93.0747,15775.0
2025-04-29 12:30:00,93.73,93.74,93.7,93.7,25905.0,93.0747,93.0847,93.0449,93.0449,25905.0
2025-04-29 12:35:00,93.7,93.73,93.7,93.73,6773.0,93.0449,93.0747,93.0449,93.0747,6773.0
2025-04-29 12:40:00,93.73,93.75,93.71,93.73,5307.0,93.0747,93.0946,93.0549,93.0747,5307.0
2025-04-29 12:45:00,93.74,93.74,93.71,93.72,6453.0,93.0847,93.0847,93.0549,93.0648,6453.0
2025-04-29 12:50:00,93.71,93.73,93.7,93.7,22714.0,93.0549,93.0747,93.0449,93.0449,22714.0
2025-04-29 12:55:00,93.7,93.72,93.69,93.69,7199.0,93.0449,93.0648,93.035,93.035,7199.0
2025-04-29 13:00:00,93.7,93.73,93.7,93.73,7419.0,93.0449,93.0747,93.0449,93.0747,7419.0
2025-04-29 13:05:00,93.74,93.75,93.73,93.74,13993.0,93.0847,93.0946,93.0747,93.0847,13993.0
2025-04-29 13:10:00,93.75,93.76,93.73,93.76,780662.0,93.0946,93.1045,93.0747,93.1045,780662.0
2025-04-29 13:15:00,93.76,93.78,93.76,93.77,15388.0,93.1045,93.1244,93.1045,93.1144,15388.0
2025-04-29 13:20:00,93.77,93.77,93.75,93.75,19828.0,93.1144,93.1144,93.0946,93.0946,19828.0
2025-04-29 13:25:00,93.76,93.77,93.75,93.75,9416.0,93.1045,93.1144,93.0946,93.0946,9416.0
2025-04-29 13:30:00,93.75,93.77,93.75,93.75,19219.0,93.0946,93.1144,93.0946,93.0946,19219.0
2025-04-29 13:35:00,93.76,93.77,93.73,93.73,14485.0,93.1045,93.1144,93.0747,93.0747,14485.0
2025-04-29 13:40:00,93.74,93.74,93.7,93.7,11960.0,93.0847,93.0847,93.0449,93.0449,11960.0
2025-04-29 13:45:00,93.7,93.72,93.7,93.72,5515.0,93.0449,93.0648,93.0449,93.0648,5515.0
2025-04-29 13:50:00,93.72,93.73,93.71,93.72,105613.0,93.0648,93.0747,93.0549,93.0648,105613.0
2025-04-29 13:55:00,93.71,93.72,93.7,93.71,36452.0,93.0549,93.0648,93.0449,93.0549,36452.0
2025-04-29 14:00:00,93.72,93.73,93.71,93.72,8306.0,93.0648,93.0747,93.0549,93.0648,8306.0
2025-04-29 14:05:00,93.72,93.73,93.7,93.7,24755.0,93.0648,93.0747,93.0449,93.0449,24755.0
2025-04-29 14:10:00,93.7,93.73,93.7,93.73,8121.0,93.0449,93.0747,93.0449,93.0747,8121.0
2025-04-29 14:15:00,93.72,93.73,93.7,93.72,23594.0,93.0648,93.0747,93.0449,93.0648,23594.0
2025-04-29 14:20:00,93.71,93.72,93.69,93.7,34024.0,93.0549,93.0648,93.035,93.0449,34024.0
2025-04-29 14:25:00,93.7,93.7,93.68,93.69,7014.0,93.0449,93.0449,93.0251,93.035,7014.0
2025-04-29 14:30:00,93.68,93.68,93.65,93.65,7635.0,93.0251,93.0251,92.9953,92.9953,7635.0
2025-04-29 14:35:00,93.66,93.68,93.65,93.68,77369.0,93.0052,93.0251,92.9953,93.0251,77369.0
2025-04-29 14:40:00,93.69,93.7,93.67,93.68,8792.0,93.035,93.0449,93.0151,93.0251,8792.0
2025-04-29 14:45:00,93.68,93.68,93.67,93.67,5307.0,93.0251,93.0251,93.0151,93.0151,5307.0
2025-04-29 14:50:00,93.68,93.7,93.67,93.69,9593.0,93.0251,93.0449,93.0151,93.035,9593.0
2025-04-29 14:55:00,93.7,93.71,93.69,93.71,11053.0,93.0449,93.0549,93.035,93.0549,11053.0
2025-04-29 15:00:00,93.71,93.75,93.7,93.71,16989.0,93.0549,93.0946,93.0449,93.0549,16989.0
2025-04-29 15:05:00,93.7,93.72,93.68,93.69,22719.0,93.0449,93.0648,93.0251,93.035,22719.0
2025-04-29 15:10:00,93.69,93.69,93.66,93.68,12554.0,93.035,93.035,93.0052,93.0251,12554.0
2025-04-29 15:15:00,93.68,93.7,93.67,93.69,20117.0,93.0251,93.0449,93.0151,93.035,20117.0
2025-04-29 15:20:00,93.7,93.72,93.7,93.71,17642.0,93.0449,93.0648,93.0449,93.0549,17642.0
2025-04-29 15:25:00,93.7,93.71,93.7,93.7,6353.0,93.0449,93.0549,93.0449,93.0449,6353.0
2025-04-29 15:30:00,93.7,93.72,93.69,93.72,16435.0,93.0449,93.0648,93.035,93.0648,16435.0
2025-04-29 15:35:00,93.72,93.73,93.7,93.7,50474.0,93.0648,93.0747,93.0449,93.0449,50474.0
2025-04-29 15:40:00,93.69,93.71,93.69,93.7,28205.0,93.035,93.0549,93.035,93.0449,28205.0
2025-04-29 15:45:00,93.7,93.71,93.69,93.7,11123.0,93.0449,93.0549,93.035,93.0449,11123.0
2025-04-29 15:50:00,93.69,93.73,93.68,93.73,27331.0,93.035,93.0747,93.0251,93.0747,27331.0
2025-04-29 15:55:00,93.73,93.76,93.73,93.75,91241.0,93.0747,93.1045,93.0747,93.0946,91241.0
2025-04-30 09:30:00,93.63,93.82,93.63,93.66,11750.0,92.9754,93.1641,92.9754,93.0052,11750.0
2025-04-30 09:35:00,93.66,93.73,93.65,93.72,12246.0,93.0052,93.0747,92.9953,93.0648,12246.0
2025-04-30 09:40:00,93.72,93.75,93.68,93.72,31025.0,93.0648,93.0946,93.0251,93.0648,31025.0
2025-04-30 09:45:00,93.7,93.71,93.67,93.68,7300.0,93.0449,93.0549,93.0151,93.0251,7300.0
2025-04-30 09:50:00,93.68,93.68,93.65,93.67,10090.0,93.0251,93.0251,92.9953,93.0151,10090.0
2025-04-30 09:55:00,93.68,93.7,93.66,93.66,6893.0,93.0251,93.0449,93.0052,93.0052,6893.0
2025-04-30 10:00:00,93.66,93.69,93.61,93.66,10813.0,93.0052,93.035,92.9556,93.0052,10813.0
2025-04-30 10:05:00,93.66,93.66,93.56,93.56,16417.0,93.0052,93.0052,92.9059,92.9059,16417.0
2025-04-30 10:10:00,93.56,93.59,93.54,93.59,11134.0,92.9059,92.9357,92.8861,92.9357,11134.0
2025-04-30 10:15:00,93.59,93.62,93.58,93.6,27938.0,92.9357,92.9655,92.9258,92.9456,27938.0
2025-04-30 10:20:00,93.61,93.62,93.57,93.58,10810.0,92.9556,92.9655,92.9158,92.9258,10810.0
2025-04-30 10:25:00,93.58,93.59,93.54,93.56,17105.0,92.9258,92.9357,92.8861,92.9059,17105.0
2025-04-30 10:30:00,93.55,93.63,93.55,93.62,12661.0,92.896,92.9754,92.896,92.9655,12661.0
2025-04-30 10:35:00,93.62,93.67,93.59,93.59,16825.0,92.9655,93.0151,92.9357,92.9357,16825.0
2025-04-30 10:40:00,93.6,93.61,93.57,93.58,16781.0,92.9456,92.9556,92.9158,92.9258,16781.0
2025-04-30 10:45:00,93.58,93.66,93.58,93.65,12502.0,92.9258,93.0052,92.9258,92.9953,12502.0
2025-04-30 10:50:00,93.66,93.71,93.65,93.68,13593.0,93.0052,93.0549,92.9953,93.0251,13593.0
2025-04-30 10:55:00,93.66,93.69,93.65,93.66,33634.0,93.0052,93.035,92.9953,93.0052,33634.0
2025-04-30 11:00:00,93.67,93.71,93.65,93.68,15404.0,93.0151,93.0549,92.9953,93.0251,15404.0
2025-04-30 11:05:00,93.68,93.68,93.63,93.64,6217.0,93.0251,93.0251,92.9754,92.9854,6217.0
2025-04-30 11:10:00,93.63,93.69,93.62,93.69,18411.0,92.9754,93.035,92.9655,93.035,18411.0
2025-04-30 11:15:00,93.7,93.7,93.66,93.67,5416.0,93.0449,93.0449,93.0052,93.0151,5416.0
2025-04-30 11:20:00,93.68,93.7,93.66,93.7,13044.0,93.0251,93.0449,93.0052,93.0449,13044.0
2025-04-30 11:25:00,93.7,93.74,93.7,93.72,35831.0,93.0449,93.0847,93.0449,93.0648,35831.0
2025-04-30 11:30:00,93.72,93.72,93.66,93.67,34706.0,93.0648,93.0648,93.0052,93.0151,34706.0
2025-04-30 11:35:00,93.66,93.66,93.64,93.66,44836.0,93.0052,93.0052,92.9854,93.0052,44836.0
2025-04-30 11:40:00,93.66,93.67,93.61,93.62,51491.0,93.0052,93.0151,92.9556,92.9655,51491.0
2025-04-30 11:45:00,93.61,93.66,93.61,93.64,28072.0,92.9556,93.0052,92.9556,92.9854,28072.0
2025-04-30 11:50:00,93.67,93.69,93.66,93.68,5385.0,93.0151,93.035,93.0052,93.0251,5385.0
2025-04-30 11:55:00,93.67,93.68,93.64,93.66,48110.0,93.0151,93.0251,92.9854,93.0052,48110.0
2025-04-30 12:00:00,93.65,93.65,93.61,93.63,13968.0,92.9953,92.9953,92.9556,92.9754,13968.0
2025-04-30 12:05:00,93.62,93.62,93.57,93.59,41078.0,92.9655,92.9655,92.9158,92.9357,41078.0
2025-04-30 12:10:00,93.6,93.6,93.56,93.59,11055.0,92.9456,92.9456,92.9059,92.9357,11055.0
2025-04-30 12:15:00,93.59,93.61,93.59,93.59,6015.0,92.9357,92.9556,92.9357,92.9357,6015.0
2025-04-30 12:20:00,93.61,93.61,93.57,93.59,44186.0,92.9556,92.9556,92.9158,92.9357,44186.0
2025-04-30 12:25:00,93.59,93.6,93.57,93.59,29299.0,92.9357,92.9456,92.9158,92.9357,29299.0
2025-04-30 12:30:00,93.58,93.6,93.57,93.59,10323.0,92.9258,92.9456,92.9158,92.9357,10323.0
2025-04-30 12:35:00,93.61,93.63,93.6,93.63,8902.0,92.9556,92.9754,92.9456,92.9754,8902.0
2025-04-30 12:40:00,93.62,93.63,93.6,93.63,12233.0,92.9655,92.9754,92.9456,92.9754,12233.0
2025-04-30 12:45:00,93.63,93.65,93.62,93.65,12282.0,92.9754,92.9953,92.9655,92.9953,12282.0
2025-04-30 12:50:00,93.65,93.66,93.62,93.63,40255.0,92.9953,93.0052,92.9655,92.9754,40255.0
2025-04-30 12:55:00,93.63,93.67,93.63,93.67,21463.0,92.9754,93.0151,92.9754,93.0151,21463.0
2025-04-30 13:00:00,93.67,93.67,93.65,93.65,90544.0,93.0151,93.0151,92.9953,92.9953,90544.0
2025-04-30 13:05:00,93.65,93.66,93.62,93.65,120777.0,92.9953,93.0052,92.9655,92.9953,120777.0
2025-04-30 13:10:00,93.65,93.66,93.63,93.64,12947.0,92.9953,93.0052,92.9754,92.9854,12947.0
2025-04-30 13:15:00,93.64,93.65,93.63,93.65,17817.0,92.9854,92.9953,92.9754,92.9953,17817.0
2025-04-30 13:20:00,93.65,93.66,93.64,93.65,8498.0,92.9953,93.0052,92.9854,92.9953,8498.0
2025-04-30 13:25:00,93.64,93.68,93.63,93.68,24348.0,92.9854,93.0251,92.9754,93.0251,24348.0
2025-04-30 13:30:00,93.68,93.69,93.66,93.67,9042.0,93.0251,93.035,93.0052,93.0151,9042.0
2025-04-30 13:35:00,93.68,93.69,93.65,93.67,11786.0,93.0251,93.035,92.9953,93.0151,11786.0
2025-04-30 13:40:00,93.68,93.69,93.67,93.68,6782.0,93.0251,93.035,93.0151,93.0251,6782.0
2025-04-30 13:45:00,93.68,93.69,93.67,93.68,7252.0,93.0251,93.035,93.0151,93.0251,7252.0
2025-04-30 13:50:00,93.67,93.71,93.67,93.7,11757.0,93.0151,93.0549,93.0151,93.0449,11757.0
2025-04-30 13:55:00,93.7,93.71,93.67,93.68,901083.0,93.0449,93.0549,93.0151,93.0251,901083.0
2025-04-30 14:00:00,93.68,93.7,93.67,93.7,12832.0,93.0251,93.0449,93.0151,93.0449,12832.0
2025-04-30 14:05:00,93.7,93.72,93.63,93.67,25400.0,93.0449,93.0648,92.9754,93.0151,25400.0
2025-04-30 14:10:00,93.66,93.68,93.64,93.65,100067.0,93.0052,93.0251,92.9854,92.9953,100067.0
2025-04-30 14:15:00,93.64,93.66,93.61,93.64,45487.0,92.9854,93.0052,92.9556,92.9854,45487.0
2025-04-30 14:20:00,93.65,93.65,93.58,93.62,79851.0,92.9953,92.9953,92.9258,92.9655,79851.0
2025-04-30 14:25:00,93.61,93.62,93.58,93.59,11221.0,92.9556,92.9655,92.9258,92.9357,11221.0
2025-04-30 14:30:00,93.6,93.63,93.57,93.57,256083.0,92.9456,92.9754,92.9158,92.9158,256083.0
2025-04-30 14:35:00,93.57,93.6,93.57,93.57,18927.0,92.9158,92.9456,92.9158,92.9158,18927.0
2025-04-30 14:40:00,93.59,93.6,93.56,93.59,19450.0,92.9357,92.9456,92.9059,92.9357,19450.0
2025-04-30 14:45:00,93.58,93.59,93.56,93.57,33311.0,92.9258,92.9357,92.9059,92.9158,33311.0
2025-04-30 14:50:00,93.58,93.59,93.56,93.56,9194.0,92.9258,92.9357,92.9059,92.9059,9194.0
2025-04-30 14:55:00,93.57,93.6,93.57,93.59,39074.0,92.9158,92.9456,92.9158,92.9357,39074.0
2025-04-30 15:00:00,93.6,93.66,93.6,93.64,15484.0,92.9456,93.0052,92.9456,92.9854,15484.0
2025-04-30 15:05:00,93.64,93.67,93.64,93.66,687822.0,92.9854,93.0151,92.9854,93.0052,687822.0
2025-04-30 15:10:00,93.66,93.67,93.64,93.65,22137.0,93.0052,93.0151,92.9854,92.9953,22137.0
2025-04-30 15:15:00,93.64,93.69,93.64,93.69,6911.0,92.9854,93.035,92.9854,93.035,6911.0
2025-04-30 15:20:00,93.69,93.7,93.68,93.7,16083.0,93.035,93.0449,93.0251,93.0449,16083.0
2025-04-30 15:25:00,93.7,93.75,93.69,93.73,36721.0,93.0449,93.0946,93.035,93.0747,36721.0
2025-04-30 15:30:00,93.74,93.77,93.73,93.75,19765.0,93.0847,93.1144,93.0747,93.0946,19765.0
2025-04-30 15:35:00,93.75,93.75,93.72,93.74,14942.0,93.0946,93.0946,93.0648,93.0847,14942.0
2025-04-30 15:40:00,93.75,93.81,93.74,93.81,35816.0,93.0946,93.1542,93.0847,93.1542,35816.0
2025-04-30 15:45:00,93.82,93.84,93.8,93.83,31246.0,93.1641,93.184,93.1442,93.174,31246.0
2025-04-30 15:50:00,93.83,93.85,93.8,93.81,53681.0,93.174,93.1939,93.1442,93.1542,53681.0
2025-04-30 15:55:00,93.81,93.81,93.71,93.78,88693.0,93.1542,93.1542,93.0549,93.1244,88693.0
2025-05-01 09:30:00,93.6,93.78,93.5,93.56,16378.0,93.2705,93.4498,93.1708,93.2306,16378.0
2025-05-01 09:35:00,93.56,93.58,93.55,93.55,1907.0,93.2306,93.2505,93.2206,93.2206,1907.0
2025-05-01 09:40:00,93.54,93.56,93.52,93.54,13881.0,93.2107,93.2306,93.1907,93.2107,13881.0
2025-05-01 09:45:00,93.55,93.57,93.53,93.56,12194.0,93.2206,93.2406,93.2007,93.2306,12194.0
2025-05-01 09:50:00,93.57,93.63,93.55,93.63,39853.0,93.2406,93.3004,93.2206,93.3004,39853.0
2025-05-01 09:55:00,93.62,93.64,93.6,93.62,19818.0,93.2904,93.3103,93.2705,93.2904,19818.0
2025-05-01 10:00:00,93.6,93.62,93.37,93.39,170593.0,93.2705,93.2904,93.0413,93.0612,170593.0
2025-05-01 10:05:00,93.39,93.43,93.35,93.36,11800.0,93.0612,93.1011,93.0213,93.0313,11800.0
2025-05-01 10:10:00,93.35,93.36,93.3,93.3,122529.0,93.0213,93.0313,92.9715,92.9715,122529.0
2025-05-01 10:15:00,93.32,93.33,93.27,93.29,9492.0,92.9914,93.0014,92.9416,92.9616,9492.0
2025-05-01 10:20:00,93.28,93.29,93.27,93.28,10585.0,92.9516,92.9616,92.9416,92.9516,10585.0
2025-05-01 10:25:00,93.28,93.28,93.2,93.22,9700.0,92.9516,92.9516,92.8719,92.8918,9700.0
2025-05-01 10:30:00,93.21,93.27,93.21,93.26,53845.0,92.8818,92.9416,92.8818,92.9317,53845.0
2025-05-01 10:35:00,93.26,93.27,93.21,93.23,8609.0,92.9317,92.9416,92.8818,92.9018,8609.0
2025-05-01 10:40:00,93.23,93.26,93.2,93.23,34541.0,92.9018,92.9317,92.8719,92.9018,34541.0
2025-05-01 10:45:00,93.25,93.26,93.23,93.26,14586.0,92.9217,92.9317,92.9018,92.9317,14586.0
2025-05-01 10:50:00,93.27,93.31,93.26,93.28,24254.0,92.9416,92.9815,92.9317,92.9516,24254.0
2025-05-01 10:55:00,93.28,93.28,93.22,93.24,16779.0,92.9516,92.9516,92.8918,92.9117,16779.0
2025-05-01 11:00:00,93.25,93.27,93.23,93.25,11682.0,92.9217,92.9416,92.9018,92.9217,11682.0
2025-05-01 11:05:00,93.25,93.29,93.23,93.29,23112.0,92.9217,92.9616,92.9018,92.9616,23112.0
2025-05-01 11:10:00,93.28,93.29,93.25,93.29,75378.0,92.9516,92.9616,92.9217,92.9616,75378.0
2025-05-01 11:15:00,93.29,93.29,93.23,93.23,15823.0,92.9616,92.9616,92.9018,92.9018,15823.0
2025-05-01 11:20:00,93.23,93.24,93.15,93.17,24102.0,92.9018,92.9117,92.822,92.842,24102.0
2025-05-01 11:25:00,93.17,93.18,93.15,93.18,48280.0,92.842,92.8519,92.822,92.8519,48280.0
2025-05-01 11:30:00,93.18,93.19,93.14,93.17,33287.0,92.8519,92.8619,92.8121,92.842,33287.0
2025-05-01 11:35:00,93.17,93.18,93.14,93.15,24929.0,92.842,92.8519,92.8121,92.822,24929.0
2025-05-01 11:40:00,93.15,93.15,93.11,93.13,30400.0,92.822,92.822,92.7822,92.8021,30400.0
2025-05-01 11:45:00,93.14,93.14,93.1,93.13,54477.0,92.8121,92.8121,92.7722,92.8021,54477.0
2025-05-01 11:50:00,93.13,93.14,93.11,93.12,21423.0,92.8021,92.8121,92.7822,92.7922,21423.0
2025-05-01 11:55:00,93.12,93.17,93.11,93.17,35547.0,92.7922,92.842,92.7822,92.842,35547.0
2025-05-01 12:00:00,93.17,93.21,93.13,93.2,75321.0,92.842,92.8818,92.8021,92.8719,75321.0
2025-05-01 12:05:00,93.2,93.2,93.13,93.14,28121.0,92.8719,92.8719,92.8021,92.8121,28121.0
2025-05-01 12:10:00,93.14,93.18,93.13,93.16,17827.0,92.8121,92.8519,92.8021,92.832,17827.0
2025-05-01 12:15:00,93.16,93.16,93.11,93.13,16788.0,92.832,92.832,92.7822,92.8021,16788.0
2025-05-01 12:20:00,93.13,93.13,93.09,93.11,12047.0,92.8021,92.8021,92.7623,92.7822,12047.0
2025-05-01 12:25:00,93.11,93.12,93.07,93.09,19974.0,92.7822,92.7922,92.7423,92.7623,19974.0
2025-05-01 12:30:00,93.09,93.11,93.09,93.11,25695.0,92.7623,92.7822,92.7623,92.7822,25695.0
2025-05-01 12:35:00,93.11,93.14,93.09,93.13,12792.0,92.7822,92.8121,92.7623,92.8021,12792.0
2025-05-01 12:40:00,93.14,93.15,93.12,93.13,13587.0,92.8121,92.822,92.7922,92.8021,13587.0
2025-05-01 12:45:00,93.13,93.16,93.13,93.16,11364.0,92.8021,92.832,92.8021,92.832,11364.0
2025-05-01 12:50:00,93.16,93.18,93.14,93.18,29538.0,92.832,92.8519,92.8121,92.8519,29538.0
2025-05-01 12:55:00,93.17,93.21,93.17,93.2,23968.0,92.842,92.8818,92.842,92.8719,23968.0
2025-05-01 13:00:00,93.2,93.21,93.19,93.2,12486.0,92.8719,92.8818,92.8619,92.8719,12486.0
2025-05-01 13:05:00,93.2,93.21,93.2,93.2,9694.0,92.8719,92.8818,92.8719,92.8719,9694.0
2025-05-01 13:10:00,93.21,93.21,93.18,93.2,18647.0,92.8818,92.8818,92.8519,92.8719,18647.0
2025-05-01 13:15:00,93.21,93.22,93.19,93.22,26231.0,92.8818,92.8918,92.8619,92.8918,26231.0
2025-05-01 13:20:00,93.22,93.24,93.21,93.23,12606.0,92.8918,92.9117,92.8818,92.9018,12606.0
2025-05-01 13:25:00,93.23,93.24,93.22,93.23,15892.0,92.9018,92.9117,92.8918,92.9018,15892.0
2025-05-01 13:30:00,93.23,93.26,93.23,93.25,18807.0,92.9018,92.9317,92.9018,92.9217,18807.0
2025-05-01 13:35:00,93.25,93.25,93.22,93.23,14453.0,92.9217,92.9217,92.8918,92.9018,14453.0
2025-05-01 13:40:00,93.23,93.23,93.16,93.17,53350.0,92.9018,92.9018,92.832,92.842,53350.0
2025-05-01 13:45:00,93.17,93.18,93.11,93.12,27347.0,92.842,92.8519,92.7822,92.7922,27347.0
2025-05-01 13:50:00,93.11,93.13,93.09,93.09,21780.0,92.7822,92.8021,92.7623,92.7623,21780.0
2025-05-01 13:55:00,93.09,93.12,93.08,93.09,37638.0,92.7623,92.7922,92.7523,92.7623,37638.0
2025-05-01 14:00:00,93.09,93.1,93.06,93.07,36122.0,92.7623,92.7722,92.7324,92.7423,36122.0
2025-05-01 14:05:00,93.08,93.09,93.07,93.09,31735.0,92.7523,92.7623,92.7423,92.7623,31735.0
2025-05-01 14:10:00,93.09,93.12,93.08,93.1,28147.0,92.7623,92.7922,92.7523,92.7722,28147.0
2025-05-01 14:15:00,93.1,93.11,93.06,93.06,30367.0,92.7722,92.7822,92.7324,92.7324,30367.0
2025-05-01 14:20:00,93.06,93.09,93.06,93.08,45451.0,92.7324,92.7623,92.7324,92.7523,45451.0
2025-05-01 14:25:00,93.08,93.08,93.05,93.08,19564.0,92.7523,92.7523,92.7224,92.7523,19564.0
2025-05-01 14:30:00,93.07,93.11,93.06,93.11,42326.0,92.7423,92.7822,92.7324,92.7822,42326.0
2025-05-01 14:35:00,93.11,93.11,93.05,93.09,52012.0,92.7822,92.7822,92.7224,92.7623,52012.0
2025-05-01 14:40:00,93.09,93.1,93.06,93.09,25695.0,92.7623,92.7722,92.7324,92.7623,25695.0
2025-05-01 14:45:00,93.09,93.13,93.09,93.13,31238.0,92.7623,92.8021,92.7623,92.8021,31238.0
2025-05-01 14:50:00,93.12,93.13,93.09,93.11,34168.0,92.7922,92.8021,92.7623,92.7822,34168.0
2025-05-01 14:55:00,93.1,93.12,93.08,93.11,33980.0,92.7722,92.7922,92.7523,92.7822,33980.0
2025-05-01 15:00:00,93.11,93.12,93.1,93.12,25128.0,92.7822,92.7922,92.7722,92.7922,25128.0
2025-05-01 15:05:00,93.12,93.12,93.08,93.09,24531.0,92.7922,92.7922,92.7523,92.7623,24531.0
2025-05-01 15:10:00,93.09,93.12,93.08,93.11,40659.0,92.7623,92.7922,92.7523,92.7822,40659.0
2025-05-01 15:15:00,93.11,93.12,93.1,93.11,20012.0,92.7822,92.7922,92.7722,92.7822,20012.0
2025-05-01 15:20:00,93.11,93.12,93.06,93.08,173692.0,92.7822,92.7922,92.7324,92.7523,173692.0
2025-05-01 15:25:00,93.08,93.08,93.07,93.07,53008.0,92.7523,92.7523,92.7423,92.7423,53008.0
2025-05-01 15:30:00,93.08,93.09,93.07,93.08,37446.0,92.7523,92.7623,92.7423,92.7523,37446.0
2025-05-01 15:35:00,93.08,93.11,93.07,93.09,33069.0,92.7523,92.7822,92.7423,92.7623,33069.0
2025-05-01 15:40:00,93.11,93.14,93.1,93.14,40912.0,92.7822,92.8121,92.7722,92.8121,40912.0
2025-05-01 15:45:00,93.13,93.14,93.09,93.09,41982.0,92.8021,92.8121,92.7623,92.7623,41982.0
2025-05-01 15:50:00,93.09,93.14,93.09,93.14,71980.0,92.7623,92.8121,92.7623,92.8121,71980.0
2025-05-01 15:55:00,93.13,93.16,93.12,93.13,147858.0,92.8021,92.832,92.7922,92.8021,147858.0
2025-05-02 09:30:00,92.72,92.8,92.72,92.8,10653.0,92.3936,92.4733,92.3936,92.4733,10653.0
2025-05-02 09:35:00,92.81,92.86,92.8,92.86,5447.0,92.4832,92.5331,92.4733,92.5331,5447.0
2025-05-02 09:40:00,92.86,92.86,92.84,92.85,4608.0,92.5331,92.5331,92.5131,92.5231,4608.0
2025-05-02 09:45:00,92.85,92.92,92.85,92.91,12866.0,92.5231,92.5929,92.5231,92.5829,12866.0
2025-05-02 09:50:00,92.92,92.95,92.91,92.94,3744.0,92.5929,92.6228,92.5829,92.6128,3744.0
2025-05-02 09:55:00,92.93,92.96,92.92,92.92,5809.0,92.6028,92.6327,92.5929,92.5929,5809.0
2025-05-02 10:00:00,92.92,92.94,92.89,92.92,17927.0,92.5929,92.6128,92.563,92.5929,17927.0
2025-05-02 10:05:00,92.91,92.92,92.88,92.91,64962.0,92.5829,92.5929,92.553,92.5829,64962.0
2025-05-02 10:10:00,92.91,92.93,92.89,92.9,9032.0,92.5829,92.6028,92.563,92.5729,9032.0
2025-05-02 10:15:00,92.89,92.89,92.84,92.86,8152.0,92.563,92.563,92.5131,92.5331,8152.0
2025-05-02 10:20:00,92.86,92.86,92.81,92.81,15264.0,92.5331,92.5331,92.4832,92.4832,15264.0
2025-05-02 10:25:00,92.81,92.84,92.8,92.83,3122.0,92.4832,92.5131,92.4733,92.5032,3122.0
2025-05-02 10:30:00,92.85,92.87,92.83,92.84,4642.0,92.5231,92.543,92.5032,92.5131,4642.0
2025-05-02 10:35:00,92.83,92.87,92.83,92.85,9877.0,92.5032,92.543,92.5032,92.5231,9877.0
2025-05-02 10:40:00,92.84,92.85,92.81,92.81,3611.0,92.5131,92.5231,92.4832,92.4832,3611.0
2025-05-02 10:45:00,92.8,92.8,92.78,92.78,2083.0,92.4733,92.4733,92.4534,92.4534,2083.0
2025-05-02 10:50:00,92.78,92.79,92.71,92.73,15730.0,92.4534,92.4633,92.3836,92.4035,15730.0
2025-05-02 10:55:00,92.73,92.75,92.72,92.73,7576.0,92.4035,92.4235,92.3936,92.4035,7576.0
2025-05-02 11:00:00,92.73,92.75,92.72,92.74,3281.0,92.4035,92.4235,92.3936,92.4135,3281.0
2025-05-02 11:05:00,92.74,92.74,92.7,92.71,6503.0,92.4135,92.4135,92.3736,92.3836,6503.0
2025-05-02 11:10:00,92.7,92.75,92.7,92.74,75420.0,92.3736,92.4235,92.3736,92.4135,75420.0
2025-05-02 11:15:00,92.73,92.74,92.68,92.7,9093.0,92.4035,92.4135,92.3537,92.3736,9093.0
2025-05-02 11:20:00,92.7,92.7,92.63,92.64,135213.0,92.3736,92.3736,92.3039,92.3138,135213.0
2025-05-02 11:25:00,92.64,92.65,92.63,92.64,156374.0,92.3138,92.3238,92.3039,92.3138,156374.0
2025-05-02 11:30:00,92.64,92.68,92.62,92.64,70309.0,92.3138,92.3537,92.2939,92.3138,70309.0
2025-05-02 11:35:00,92.64,92.68,92.63,92.67,14694.0,92.3138,92.3537,92.3039,92.3437,14694.0
2025-05-02 11:40:00,92.67,92.68,92.66,92.68,6172.0,92.3437,92.3537,92.3338,92.3537,6172.0
2025-05-02 11:45:00,92.67,92.67,92.62,92.63,6949.0,92.3437,92.3437,92.2939,92.3039,6949.0
2025-05-02 11:50:00,92.63,92.64,92.61,92.62,3934.0,92.3039,92.3138,92.2839,92.2939,3934.0
2025-05-02 11:55:00,92.61,92.62,92.6,92.6,12604.0,92.2839,92.2939,92.274,92.274,12604.0
2025-05-02 12:00:00,92.61,92.65,92.56,92.56,23613.0,92.2839,92.3238,92.2341,92.2341,23613.0
2025-05-02 12:05:00,92.56,92.58,92.56,92.58,6710.0,92.2341,92.2541,92.2341,92.2541,6710.0
2025-05-02 12:10:00,92.59,92.62,92.58,92.59,7824.0,92.264,92.2939,92.2541,92.264,7824.0
2025-05-02 12:15:00,92.59,92.6,92.57,92.58,11639.0,92.264,92.274,92.2441,92.2541,11639.0
2025-05-02 12:20:00,92.58,92.58,92.54,92.56,7615.0,92.2541,92.2541,92.2142,92.2341,7615.0
2025-05-02 12:25:00,92.56,92.57,92.54,92.55,9126.0,92.2341,92.2441,92.2142,92.2242,9126.0
2025-05-02 12:30:00,92.55,92.56,92.53,92.55,8684.0,92.2242,92.2341,92.2042,92.2242,8684.0
2025-05-02 12:35:00,92.56,92.57,92.53,92.54,6854.0,92.2341,92.2441,92.2042,92.2142,6854.0
2025-05-02 12:40:00,92.54,92.57,92.53,92.54,24348.0,92.2142,92.2441,92.2042,92.2142,24348.0
2025-05-02 12:45:00,92.54,92.55,92.51,92.52,10014.0,92.2142,92.2242,92.1843,92.1943,10014.0
2025-05-02 12:50:00,92.52,92.54,92.51,92.53,9409.0,92.1943,92.2142,92.1843,92.2042,9409.0
2025-05-02 12:55:00,92.53,92.53,92.5,92.53,23469.0,92.2042,92.2042,92.1743,92.2042,23469.0
2025-05-02 13:00:00,92.53,92.54,92.51,92.53,164965.0,92.2042,92.2142,92.1843,92.2042,164965.0
2025-05-02 13:05:00,92.54,92.57,92.53,92.56,3454.0,92.2142,92.2441,92.2042,92.2341,3454.0
2025-05-02 13:10:00,92.57,92.57,92.55,92.55,9656.0,92.2441,92.2441,92.2242,92.2242,9656.0
2025-05-02 13:15:00,92.55,92.58,92.54,92.58,15101.0,92.2242,92.2541,92.2142,92.2541,15101.0
2025-05-02 13:20:00,92.59,92.62,92.58,92.61,11223.0,92.264,92.2939,92.2541,92.2839,11223.0
2025-05-02 13:25:00,92.62,92.62,92.61,92.62,8863.0,92.2939,92.2939,92.2839,92.2939,8863.0
2025-05-02 13:30:00,92.62,92.63,92.6,92.62,35315.0,92.2939,92.3039,92.274,92.2939,35315.0
2025-05-02 13:35:00,92.61,92.66,92.59,92.65,66336.0,92.2839,92.3338,92.264,92.3238,66336.0
2025-05-02 13:40:00,92.66,92.66,92.64,92.65,18595.0,92.3338,92.3338,92.3138,92.3238,18595.0
2025-05-02 13:45:00,92.65,92.66,92.64,92.65,16186.0,92.3238,92.3338,92.3138,92.3238,16186.0
2025-05-02 13:50:00,92.66,92.68,92.65,92.67,85362.0,92.3338,92.3537,92.3238,92.3437,85362.0
2025-05-02 13:55:00,92.66,92.67,92.65,92.66,30244.0,92.3338,92.3437,92.3238,92.3338,30244.0
2025-05-02 14:00:00,92.67,92.69,92.66,92.68,35761.0,92.3437,92.3637,92.3338,92.3537,35761.0
2025-05-02 14:05:00,92.67,92.7,92.63,92.65,196687.0,92.3437,92.3736,92.3039,92.3238,196687.0
2025-05-02 14:10:00,92.65,92.65,92.61,92.62,52138.0,92.3238,92.3238,92.2839,92.2939,52138.0
2025-05-02 14:15:00,92.62,92.62,92.58,92.59,62802.0,92.2939,92.2939,92.2541,92.264,62802.0
2025-05-02 14:20:00,92.59,92.6,92.57,92.59,66541.0,92.264,92.274,92.2441,92.264,66541.0
2025-05-02 14:25:00,92.59,92.63,92.58,92.63,56100.0,92.264,92.3039,92.2541,92.3039,56100.0
2025-05-02 14:30:00,92.63,92.64,92.61,92.63,69973.0,92.3039,92.3138,92.2839,92.3039,69973.0
2025-05-02 14:35:00,92.63,92.63,92.61,92.63,47684.0,92.3039,92.3039,92.2839,92.3039,47684.0
2025-05-02 14:40:00,92.63,92.63,92.59,92.59,40270.0,92.3039,92.3039,92.264,92.264,40270.0
2025-05-02 14:45:00,92.59,92.63,92.59,92.63,58658.0,92.264,92.3039,92.264,92.3039,58658.0
2025-05-02 14:50:00,92.63,92.63,92.59,92.62,47427.0,92.3039,92.3039,92.264,92.2939,47427.0
2025-05-02 14:55:00,92.62,92.63,92.6,92.63,61452.0,92.2939,92.3039,92.274,92.3039,61452.0
2025-05-02 15:00:00,92.63,92.69,92.62,92.66,237736.0,92.3039,92.3637,92.2939,92.3338,237736.0
2025-05-02 15:05:00,92.67,92.68,92.65,92.68,98606.0,92.3437,92.3537,92.3238,92.3537,98606.0
2025-05-02 15:10:00,92.68,92.69,92.66,92.68,46219.0,92.3537,92.3637,92.3338,92.3537,46219.0
2025-05-02 15:15:00,92.68,92.68,92.65,92.66,49243.0,92.3537,92.3537,92.3238,92.3338,49243.0
2025-05-02 15:20:00,92.66,92.66,92.64,92.65,58350.0,92.3338,92.3338,92.3138,92.3238,58350.0
2025-05-02 15:25:00,92.64,92.65,92.64,92.65,35909.0,92.3138,92.3238,92.3138,92.3238,35909.0
2025-05-02 15:30:00,92.65,92.68,92.64,92.67,44254.0,92.3238,92.3537,92.3138,92.3437,44254.0
2025-05-02 15:35:00,92.67,92.67,92.65,92.66,33950.0,92.3437,92.3437,92.3238,92.3338,33950.0
2025-05-02 15:40:00,92.66,92.67,92.65,92.66,51565.0,92.3338,92.3437,92.3238,92.3338,51565.0
2025-05-02 15:45:00,92.66,92.67,92.65,92.67,45868.0,92.3338,92.3437,92.3238,92.3437,45868.0
2025-05-02 15:50:00,92.67,92.67,92.62,92.63,72015.0,92.3437,92.3437,92.2939,92.3039,72015.0
2025-05-02 15:55:00,92.64,92.64,92.61,92.62,699017.0,92.3138,92.3138,92.2839,92.2939,699017.0
2025-05-05 09:30:00,92.71,92.95,92.57,92.58,44507.0,92.3836,92.6228,92.2441,92.2541,44507.0
2025-05-05 09:35:00,92.58,92.58,92.56,92.57,2851.0,92.2541,92.2541,92.2341,92.2441,2851.0
2025-05-05 09:40:00,92.6,92.6,92.57,92.57,2649.0,92.274,92.274,92.2441,92.2441,2649.0
2025-05-05 09:45:00,92.59,92.63,92.59,92.61,9440.0,92.264,92.3039,92.264,92.2839,9440.0
2025-05-05 09:50:00,92.6,92.66,92.6,92.65,13157.0,92.274,92.3338,92.274,92.3238,13157.0
2025-05-05 09:55:00,92.66,92.66,92.63,92.64,4556.0,92.3338,92.3338,92.3039,92.3138,4556.0
2025-05-05 10:00:00,92.61,92.62,92.44,92.49,25233.0,92.2839,92.2939,92.1145,92.1644,25233.0
2025-05-05 10:05:00,92.49,92.53,92.48,92.53,15168.0,92.1644,92.2042,92.1544,92.2042,15168.0
2025-05-05 10:10:00,92.51,92.52,92.47,92.48,5850.0,92.1843,92.1943,92.1444,92.1544,5850.0
2025-05-05 10:15:00,92.49,92.5,92.46,92.48,20088.0,92.1644,92.1743,92.1345,92.1544,20088.0
2025-05-05 10:20:00,92.48,92.49,92.44,92.45,22491.0,92.1544,92.1644,92.1145,92.1245,22491.0
2025-05-05 10:25:00,92.45,92.45,92.42,92.44,40921.0,92.1245,92.1245,92.0946,92.1145,40921.0
2025-05-05 10:30:00,92.45,92.45,92.41,92.42,18045.0,92.1245,92.1245,92.0847,92.0946,18045.0
2025-05-05 10:35:00,92.42,92.43,92.39,92.4,23604.0,92.0946,92.1046,92.0647,92.0747,23604.0
2025-05-05 10:40:00,92.41,92.45,92.4,92.43,19597.0,92.0847,92.1245,92.0747,92.1046,19597.0
2025-05-05 10:45:00,92.43,92.43,92.37,92.38,15952.0,92.1046,92.1046,92.0448,92.0548,15952.0
2025-05-05 10:50:00,92.38,92.43,92.37,92.43,18508.0,92.0548,92.1046,92.0448,92.1046,18508.0
2025-05-05 10:55:00,92.42,92.44,92.41,92.42,18193.0,92.0946,92.1145,92.0847,92.0946,18193.0
2025-05-05 11:00:00,92.43,92.5,92.42,92.5,28718.0,92.1046,92.1743,92.0946,92.1743,28718.0
2025-05-05 11:05:00,92.49,92.52,92.48,92.52,14677.0,92.1644,92.1943,92.1544,92.1943,14677.0
2025-05-05 11:10:00,92.52,92.59,92.51,92.57,36272.0,92.1943,92.264,92.1843,92.2441,36272.0
2025-05-05 11:15:00,92.58,92.58,92.54,92.56,18204.0,92.2541,92.2541,92.2142,92.2341,18204.0
2025-05-05 11:20:00,92.57,92.57,92.55,92.56,24520.0,92.2441,92.2441,92.2242,92.2341,24520.0
2025-05-05 11:25:00,92.56,92.57,92.54,92.55,14843.0,92.2341,92.2441,92.2142,92.2242,14843.0
2025-05-05 11:30:00,92.54,92.55,92.53,92.55,29751.0,92.2142,92.2242,92.2042,92.2242,29751.0
2025-05-05 11:35:00,92.55,92.56,92.53,92.54,16826.0,92.2242,92.2341,92.2042,92.2142,16826.0
2025-05-05 11:40:00,92.54,92.54,92.5,92.52,38426.0,92.2142,92.2142,92.1743,92.1943,38426.0
2025-05-05 11:45:00,92.52,92.56,92.51,92.56,20860.0,92.1943,92.2341,92.1843,92.2341,20860.0
2025-05-05 11:50:00,92.56,92.59,92.55,92.59,26895.0,92.2341,92.264,92.2242,92.264,26895.0
2025-05-05 11:55:00,92.59,92.6,92.56,92.56,22760.0,92.264,92.274,92.2341,92.2341,22760.0
2025-05-05 12:00:00,92.56,92.57,92.53,92.54,29827.0,92.2341,92.2441,92.2042,92.2142,29827.0
2025-05-05 12:05:00,92.53,92.55,92.51,92.52,37863.0,92.2042,92.2242,92.1843,92.1943,37863.0
2025-05-05 12:10:00,92.52,92.53,92.5,92.5,29845.0,92.1943,92.2042,92.1743,92.1743,29845.0
2025-05-05 12:15:00,92.5,92.5,92.49,92.5,28300.0,92.1743,92.1743,92.1644,92.1743,28300.0
2025-05-05 12:20:00,92.49,92.52,92.48,92.51,52821.0,92.1644,92.1943,92.1544,92.1843,52821.0
2025-05-05 12:25:00,92.51,92.54,92.49,92.53,44912.0,92.1843,92.2142,92.1644,92.2042,44912.0
2025-05-05 12:30:00,92.53,92.55,92.52,92.54,116753.0,92.2042,92.2242,92.1943,92.2142,116753.0
2025-05-05 12:35:00,92.54,92.55,92.52,92.53,40029.0,92.2142,92.2242,92.1943,92.2042,40029.0
2025-05-05 12:40:00,92.53,92.55,92.52,92.53,23376.0,92.2042,92.2242,92.1943,92.2042,23376.0
2025-05-05 12:45:00,92.54,92.54,92.51,92.53,44574.0,92.2142,92.2142,92.1843,92.2042,44574.0
2025-05-05 12:50:00,92.53,92.53,92.5,92.51,48946.0,92.2042,92.2042,92.1743,92.1843,48946.0
2025-05-05 12:55:00,92.52,92.52,92.5,92.51,44656.0,92.1943,92.1943,92.1743,92.1843,44656.0
2025-05-05 13:00:00,92.5,92.53,92.49,92.51,31235.0,92.1743,92.2042,92.1644,92.1843,31235.0
2025-05-05 13:05:00,92.51,92.51,92.49,92.49,25374.0,92.1843,92.1843,92.1644,92.1644,25374.0
2025-05-05 13:10:00,92.5,92.51,92.45,92.45,706666.0,92.1743,92.1843,92.1245,92.1245,706666.0
2025-05-05 13:15:00,92.45,92.47,92.43,92.46,33520.0,92.1245,92.1444,92.1046,92.1345,33520.0
2025-05-05 13:20:00,92.45,92.48,92.45,92.47,41283.0,92.1245,92.1544,92.1245,92.1444,41283.0
2025-05-05 13:25:00,92.48,92.49,92.45,92.45,20549.0,92.1544,92.1644,92.1245,92.1245,20549.0
2025-05-05 13:30:00,92.43,92.43,92.38,92.38,58687.0,92.1046,92.1046,92.0548,92.0548,58687.0
2025-05-05 13:35:00,92.38,92.38,92.35,92.36,25192.0,92.0548,92.0548,92.0249,92.0348,25192.0
2025-05-05 13:40:00,92.36,92.36,92.34,92.36,27159.0,92.0348,92.0348,92.0149,92.0348,27159.0
2025-05-05 13:45:00,92.36,92.37,92.35,92.37,31403.0,92.0348,92.0448,92.0249,92.0448,31403.0
2025-05-05 13:50:00,92.36,92.37,92.35,92.36,28379.0,92.0348,92.0448,92.0249,92.0348,28379.0
2025-05-05 13:55:00,92.36,92.37,92.34,92.34,38472.0,92.0348,92.0448,92.0149,92.0149,38472.0
2025-05-05 14:00:00,92.34,92.36,92.33,92.34,24187.0,92.0149,92.0348,92.0049,92.0149,24187.0
2025-05-05 14:05:00,92.34,92.36,92.33,92.34,36038.0,92.0149,92.0348,92.0049,92.0149,36038.0
2025-05-05 14:10:00,92.34,92.37,92.33,92.34,73057.0,92.0149,92.0448,92.0049,92.0149,73057.0
2025-05-05 14:15:00,92.34,92.35,92.3,92.34,91607.0,92.0149,92.0249,91.975,92.0149,91607.0
2025-05-05 14:20:00,92.34,92.36,92.33,92.35,31081.0,92.0149,92.0348,92.0049,92.0249,31081.0
2025-05-05 14:25:00,92.35,92.39,92.35,92.38,37343.0,92.0249,92.0647,92.0249,92.0548,37343.0
2025-05-05 14:30:00,92.39,92.42,92.38,92.42,43211.0,92.0647,92.0946,92.0548,92.0946,43211.0
2025-05-05 14:35:00,92.42,92.43,92.4,92.42,36377.0,92.0946,92.1046,92.0747,92.0946,36377.0
2025-05-05 14:40:00,92.43,92.43,92.4,92.4,29618.0,92.1046,92.1046,92.0747,92.0747,29618.0
2025-05-05 14:45:00,92.4,92.41,92.4,92.41,29832.0,92.0747,92.0847,92.0747,92.0847,29832.0
2025-05-05 14:50:00,92.41,92.43,92.4,92.42,45609.0,92.0847,92.1046,92.0747,92.0946,45609.0
2025-05-05 14:55:00,92.42,92.44,92.41,92.44,38004.0,92.0946,92.1145,92.0847,92.1145,38004.0
2025-05-05 15:00:00,92.44,92.46,92.43,92.45,41460.0,92.1145,92.1345,92.1046,92.1245,41460.0
2025-05-05 15:05:00,92.45,92.46,92.43,92.45,36366.0,92.1245,92.1345,92.1046,92.1245,36366.0
2025-05-05 15:10:00,92.45,92.47,92.45,92.47,34727.0,92.1245,92.1444,92.1245,92.1444,34727.0
2025-05-05 15:15:00,92.47,92.49,92.44,92.45,53241.0,92.1444,92.1644,92.1145,92.1245,53241.0
2025-05-05 15:20:00,92.45,92.47,92.44,92.44,48333.0,92.1245,92.1444,92.1145,92.1145,48333.0
2025-05-05 15:25:00,92.44,92.45,92.43,92.44,39957.0,92.1145,92.1245,92.1046,92.1145,39957.0
2025-05-05 15:30:00,92.43,92.46,92.43,92.44,27914.0,92.1046,92.1345,92.1046,92.1145,27914.0
2025-05-05 15:35:00,92.44,92.45,92.43,92.44,41886.0,92.1145,92.1245,92.1046,92.1145,41886.0
2025-05-05 15:40:00,92.43,92.46,92.43,92.45,46528.0,92.1046,92.1345,92.1046,92.1245,46528.0
2025-05-05 15:45:00,92.45,92.48,92.45,92.47,41749.0,92.1245,92.1544,92.1245,92.1444,41749.0
2025-05-05 15:50:00,92.47,92.48,92.43,92.45,129849.0,92.1444,92.1544,92.1046,92.1245,129849.0
2025-05-05 15:55:00,92.45,92.45,92.42,92.42,222891.0,92.1245,92.1245,92.0946,92.0946,222891.0
2025-05-06 09:30:00,92.5,92.56,92.45,92.48,20383.0,92.1743,92.2341,92.1245,92.1544,20383.0
2025-05-06 09:35:00,92.45,92.47,92.4,92.41,7912.0,92.1245,92.1444,92.0747,92.0847,7912.0
2025-05-06 09:40:00,92.41,92.46,92.4,92.45,7974.0,92.0847,92.1345,92.0747,92.1245,7974.0
2025-05-06 09:45:00,92.47,92.47,92.42,92.44,11483.0,92.1444,92.1444,92.0946,92.1145,11483.0
2025-05-06 09:50:00,92.44,92.45,92.39,92.4,455275.0,92.1145,92.1245,92.0647,92.0747,455275.0
2025-05-06 09:55:00,92.4,92.4,92.37,92.4,27105.0,92.0747,92.0747,92.0448,92.0747,27105.0
2025-05-06 10:00:00,92.41,92.42,92.37,92.37,63147.0,92.0847,92.0946,92.0448,92.0448,63147.0
2025-05-06 10:05:00,92.38,92.4,92.36,92.38,30618.0,92.0548,92.0747,92.0348,92.0548,30618.0
2025-05-06 10:10:00,92.38,92.41,92.38,92.39,10025.0,92.0548,92.0847,92.0548,92.0647,10025.0
2025-05-06 10:15:00,92.39,92.39,92.37,92.37,6107.0,92.0647,92.0647,92.0448,92.0448,6107.0
2025-05-06 10:20:00,92.36,92.39,92.36,92.37,8572.0,92.0348,92.0647,92.0348,92.0448,8572.0
2025-05-06 10:25:00,92.37,92.39,92.36,92.39,20354.0,92.0448,92.0647,92.0348,92.0647,20354.0
2025-05-06 10:30:00,92.38,92.42,92.38,92.4,17473.0,92.0548,92.0946,92.0548,92.0747,17473.0
2025-05-06 10:35:00,92.42,92.43,92.4,92.43,6277.0,92.0946,92.1046,92.0747,92.1046,6277.0
2025-05-06 10:40:00,92.43,92.47,92.42,92.47,8489.0,92.1046,92.1444,92.0946,92.1444,8489.0
2025-05-06 10:45:00,92.47,92.47,92.4,92.4,47437.0,92.1444,92.1444,92.0747,92.0747,47437.0
2025-05-06 10:50:00,92.39,92.42,92.37,92.39,15230.0,92.0647,92.0946,92.0448,92.0647,15230.0
2025-05-06 10:55:00,92.39,92.41,92.37,92.41,10641.0,92.0647,92.0847,92.0448,92.0847,10641.0
2025-05-06 11:00:00,92.41,92.41,92.39,92.41,18533.0,92.0847,92.0847,92.0647,92.0847,18533.0
2025-05-06 11:05:00,92.41,92.44,92.41,92.44,8805.0,92.0847,92.1145,92.0847,92.1145,8805.0
2025-05-06 11:10:00,92.45,92.46,92.43,92.43,16813.0,92.1245,92.1345,92.1046,92.1046,16813.0
2025-05-06 11:15:00,92.43,92.44,92.4,92.41,21003.0,92.1046,92.1145,92.0747,92.0847,21003.0
2025-05-06 11:20:00,92.41,92.43,92.4,92.43,4475.0,92.0847,92.1046,92.0747,92.1046,4475.0
2025-05-06 11:25:00,92.42,92.44,92.42,92.43,5578.0,92.0946,92.1145,92.0946,92.1046,5578.0
2025-05-06 11:30:00,92.43,92.46,92.43,92.45,8478.0,92.1046,92.1345,92.1046,92.1245,8478.0
2025-05-06 11:35:00,92.44,92.47,92.44,92.47,19847.0,92.1145,92.1444,92.1145,92.1444,19847.0
2025-05-06 11:40:00,92.47,92.47,92.45,92.47,15205.0,92.1444,92.1444,92.1245,92.1444,15205.0
2025-05-06 11:45:00,92.48,92.48,92.46,92.47,13298.0,92.1544,92.1544,92.1345,92.1444,13298.0
2025-05-06 11:50:00,92.47,92.51,92.44,92.51,246961.0,92.1444,92.1843,92.1145,92.1843,246961.0
2025-05-06 11:55:00,92.51,92.53,92.49,92.53,1107019.0,92.1843,92.2042,92.1644,92.2042,1107019.0
2025-05-06 12:00:00,92.54,92.55,92.49,92.52,30601.0,92.2142,92.2242,92.1644,92.1943,30601.0
2025-05-06 12:05:00,92.51,92.52,92.5,92.52,14933.0,92.1843,92.1943,92.1743,92.1943,14933.0
2025-05-06 12:10:00,92.52,92.52,92.5,92.51,36322.0,92.1943,92.1943,92.1743,92.1843,36322.0
2025-05-06 12:15:00,92.5,92.53,92.49,92.49,8532.0,92.1743,92.2042,92.1644,92.1644,8532.0
2025-05-06 12:20:00,92.49,92.51,92.48,92.51,15611.0,92.1644,92.1843,92.1544,92.1843,15611.0
2025-05-06 12:25:00,92.51,92.52,92.48,92.49,29896.0,92.1843,92.1943,92.1544,92.1644,29896.0
2025-05-06 12:30:00,92.5,92.54,92.49,92.53,14464.0,92.1743,92.2142,92.1644,92.2042,14464.0
2025-05-06 12:35:00,92.53,92.55,92.52,92.54,9374.0,92.2042,92.2242,92.1943,92.2142,9374.0
2025-05-06 12:40:00,92.53,92.55,92.51,92.52,24438.0,92.2042,92.2242,92.1843,92.1943,24438.0
2025-05-06 12:45:00,92.52,92.53,92.51,92.53,12533.0,92.1943,92.2042,92.1843,92.2042,12533.0
2025-05-06 12:50:00,92.53,92.54,92.52,92.52,10901.0,92.2042,92.2142,92.1943,92.1943,10901.0
2025-05-06 12:55:00,92.53,92.56,92.53,92.56,13819.0,92.2042,92.2341,92.2042,92.2341,13819.0
2025-05-06 13:00:00,92.55,92.64,92.55,92.63,26531.0,92.2242,92.3138,92.2242,92.3039,26531.0
2025-05-06 13:05:00,92.64,92.67,92.63,92.67,15351.0,92.3138,92.3437,92.3039,92.3437,15351.0
2025-05-06 13:10:00,92.67,92.68,92.64,92.65,46933.0,92.3437,92.3537,92.3138,92.3238,46933.0
2025-05-06 13:15:00,92.65,92.67,92.65,92.66,17644.0,92.3238,92.3437,92.3238,92.3338,17644.0
2025-05-06 13:20:00,92.66,92.69,92.64,92.69,13048.0,92.3338,92.3637,92.3138,92.3637,13048.0
2025-05-06 13:25:00,92.69,92.71,92.68,92.7,88907.0,92.3637,92.3836,92.3537,92.3736,88907.0
2025-05-06 13:30:00,92.7,92.71,92.68,92.68,15008.0,92.3736,92.3836,92.3537,92.3537,15008.0
2025-05-06 13:35:00,92.69,92.72,92.68,92.7,13342.0,92.3637,92.3936,92.3537,92.3736,13342.0
2025-05-06 13:40:00,92.7,92.7,92.69,92.69,5520.0,92.3736,92.3736,92.3637,92.3637,5520.0
2025-05-06 13:45:00,92.69,92.72,92.69,92.72,33061.0,92.3637,92.3936,92.3637,92.3936,33061.0
2025-05-06 13:50:00,92.71,92.72,92.7,92.7,14750.0,92.3836,92.3936,92.3736,92.3736,14750.0
2025-05-06 13:55:00,92.7,92.71,92.69,92.7,11782.0,92.3736,92.3836,92.3637,92.3736,11782.0
2025-05-06 14:00:00,92.71,92.72,92.68,92.69,32675.0,92.3836,92.3936,92.3537,92.3637,32675.0
2025-05-06 14:05:00,92.69,92.7,92.67,92.69,68527.0,92.3637,92.3736,92.3437,92.3637,68527.0
2025-05-06 14:10:00,92.68,92.7,92.68,92.68,9725.0,92.3537,92.3736,92.3537,92.3537,9725.0
2025-05-06 14:15:00,92.69,92.69,92.67,92.68,56504.0,92.3637,92.3637,92.3437,92.3537,56504.0
2025-05-06 14:20:00,92.69,92.69,92.66,92.67,4997.0,92.3637,92.3637,92.3338,92.3437,4997.0
2025-05-06 14:25:00,92.67,92.69,92.67,92.69,11572.0,92.3437,92.3637,92.3437,92.3637,11572.0
2025-05-06 14:30:00,92.69,92.72,92.69,92.71,6829.0,92.3637,92.3936,92.3637,92.3836,6829.0
2025-05-06 14:35:00,92.71,92.73,92.71,92.72,17207.0,92.3836,92.4035,92.3836,92.3936,17207.0
2025-05-06 14:40:00,92.71,92.72,92.71,92.71,12433.0,92.3836,92.3936,92.3836,92.3836,12433.0
2025-05-06 14:45:00,92.71,92.73,92.71,92.71,8139.0,92.3836,92.4035,92.3836,92.3836,8139.0
2025-05-06 14:50:00,92.72,92.74,92.71,92.73,14409.0,92.3936,92.4135,92.3836,92.4035,14409.0
2025-05-06 14:55:00,92.74,92.76,92.73,92.75,13607.0,92.4135,92.4334,92.4035,92.4235,13607.0
2025-05-06 15:00:00,92.75,92.77,92.75,92.76,18897.0,92.4235,92.4434,92.4235,92.4334,18897.0
2025-05-06 15:05:00,92.76,92.76,92.74,92.74,7570.0,92.4334,92.4334,92.4135,92.4135,7570.0
2025-05-06 15:10:00,92.76,92.76,92.75,92.75,15966.0,92.4334,92.4334,92.4235,92.4235,15966.0
2025-05-06 15:15:00,92.75,92.78,92.75,92.76,32107.0,92.4235,92.4534,92.4235,92.4334,32107.0
2025-05-06 15:20:00,92.75,92.76,92.75,92.76,11409.0,92.4235,92.4334,92.4235,92.4334,11409.0
2025-05-06 15:25:00,92.75,92.78,92.74,92.75,16221.0,92.4235,92.4534,92.4135,92.4235,16221.0
2025-05-06 15:30:00,92.75,92.76,92.74,92.75,6915.0,92.4235,92.4334,92.4135,92.4235,6915.0
2025-05-06 15:35:00,92.75,92.75,92.73,92.73,13212.0,92.4235,92.4235,92.4035,92.4035,13212.0
2025-05-06 15:40:00,92.73,92.74,92.72,92.74,260197.0,92.4035,92.4135,92.3936,92.4135,260197.0
2025-05-06 15:45:00,92.75,92.78,92.74,92.77,257221.0,92.4235,92.4534,92.4135,92.4434,257221.0
2025-05-06 15:50:00,92.77,92.78,92.76,92.78,34886.0,92.4434,92.4534,92.4334,92.4534,34886.0
2025-05-06 15:55:00,92.78,92.8,92.76,92.79,48328.0,92.4534,92.4733,92.4334,92.4633,48328.0
2025-05-07 09:30:00,92.94,92.96,92.88,92.96,12990.0,92.6128,92.6327,92.553,92.6327,12990.0
2025-05-07 09:35:00,92.96,92.99,92.94,92.97,10750.0,92.6327,92.6626,92.6128,92.6427,10750.0
2025-05-07 09:40:00,92.95,92.97,92.95,92.95,2898.0,92.6228,92.6427,92.6228,92.6228,2898.0
2025-05-07 09:45:00,92.95,92.98,92.95,92.98,5614.0,92.6228,92.6526,92.6228,92.6526,5614.0
2025-05-07 09:50:00,92.98,93.0,92.95,92.97,17815.0,92.6526,92.6726,92.6228,92.6427,17815.0
2025-05-07 09:55:00,92.97,92.99,92.96,92.98,8893.0,92.6427,92.6626,92.6327,92.6526,8893.0
2025-05-07 10:00:00,92.98,93.01,92.97,93.01,13556.0,92.6526,92.6825,92.6427,92.6825,13556.0
2025-05-07 10:05:00,93.01,93.03,92.98,92.98,15350.0,92.6825,92.7025,92.6526,92.6526,15350.0
2025-05-07 10:10:00,92.98,93.0,92.97,92.99,6874.0,92.6526,92.6726,92.6427,92.6626,6874.0
2025-05-07 10:15:00,92.98,93.0,92.98,92.99,17006.0,92.6526,92.6726,92.6526,92.6626,17006.0
2025-05-07 10:20:00,92.98,92.99,92.95,92.97,10495.0,92.6526,92.6626,92.6228,92.6427,10495.0
2025-05-07 10:25:00,92.97,92.98,92.95,92.95,12814.0,92.6427,92.6526,92.6228,92.6228,12814.0
2025-05-07 10:30:00,92.95,92.98,92.95,92.97,6933.0,92.6228,92.6526,92.6228,92.6427,6933.0
2025-05-07 10:35:00,92.97,93.0,92.96,92.99,4811.0,92.6427,92.6726,92.6327,92.6626,4811.0
2025-05-07 10:40:00,92.99,93.02,92.99,93.0,28039.0,92.6626,92.6925,92.6626,92.6726,28039.0
2025-05-07 10:45:00,93.01,93.01,92.96,92.98,22904.0,92.6825,92.6825,92.6327,92.6526,22904.0
2025-05-07 10:50:00,92.98,93.02,92.98,93.02,6996.0,92.6526,92.6925,92.6526,92.6925,6996.0
2025-05-07 10:55:00,93.02,93.03,93.01,93.01,17219.0,92.6925,92.7025,92.6825,92.6825,17219.0
2025-05-07 11:00:00,93.02,93.03,93.01,93.03,5117.0,92.6925,92.7025,92.6825,92.7025,5117.0
2025-05-07 11:05:00,93.03,93.04,93.01,93.04,16507.0,92.7025,92.7124,92.6825,92.7124,16507.0
2025-05-07 11:10:00,93.04,93.04,93.01,93.03,8610.0,92.7124,92.7124,92.6825,92.7025,8610.0
2025-05-07 11:15:00,93.03,93.03,92.99,93.01,6869.0,92.7025,92.7025,92.6626,92.6825,6869.0
2025-05-07 11:20:00,93.0,93.0,92.97,93.0,9505.0,92.6726,92.6726,92.6427,92.6726,9505.0
2025-05-07 11:25:00,93.0,93.01,92.97,92.98,6684.0,92.6726,92.6825,92.6427,92.6526,6684.0
2025-05-07 11:30:00,92.97,92.98,92.96,92.96,6761.0,92.6427,92.6526,92.6327,92.6327,6761.0
2025-05-07 11:35:00,92.97,93.0,92.96,92.98,10420.0,92.6427,92.6726,92.6327,92.6526,10420.0
2025-05-07 11:40:00,92.98,92.98,92.94,92.95,23402.0,92.6526,92.6526,92.6128,92.6228,23402.0
2025-05-07 11:45:00,92.95,92.97,92.93,92.97,6046.0,92.6228,92.6427,92.6028,92.6427,6046.0
2025-05-07 11:50:00,92.96,92.96,92.92,92.93,5756.0,92.6327,92.6327,92.5929,92.6028,5756.0
2025-05-07 11:55:00,92.93,92.95,92.92,92.94,16311.0,92.6028,92.6228,92.5929,92.6128,16311.0
2025-05-07 12:00:00,92.95,92.98,92.94,92.98,28784.0,92.6228,92.6526,92.6128,92.6526,28784.0
2025-05-07 12:05:00,92.98,92.98,92.94,92.97,13293.0,92.6526,92.6526,92.6128,92.6427,13293.0
2025-05-07 12:10:00,92.97,92.98,92.96,92.97,12124.0,92.6427,92.6526,92.6327,92.6427,12124.0
2025-05-07 12:15:00,92.97,92.97,92.93,92.94,17770.0,92.6427,92.6427,92.6028,92.6128,17770.0
2025-05-07 12:20:00,92.94,92.98,92.93,92.95,13648.0,92.6128,92.6526,92.6028,92.6228,13648.0
2025-05-07 12:25:00,92.93,92.96,92.93,92.95,5653.0,92.6028,92.6327,92.6028,92.6228,5653.0
2025-05-07 12:30:00,92.95,92.98,92.95,92.97,5541.0,92.6228,92.6526,92.6228,92.6427,5541.0
2025-05-07 12:35:00,92.98,92.98,92.96,92.98,7328.0,92.6526,92.6526,92.6327,92.6526,7328.0
2025-05-07 12:40:00,92.97,92.98,92.97,92.98,3907.0,92.6427,92.6526,92.6427,92.6526,3907.0
2025-05-07 12:45:00,92.97,92.98,92.96,92.97,7572.0,92.6427,92.6526,92.6327,92.6427,7572.0
2025-05-07 12:50:00,92.97,92.99,92.96,92.98,3319.0,92.6427,92.6626,92.6327,92.6526,3319.0
2025-05-07 12:55:00,92.98,93.01,92.98,93.0,8615.0,92.6526,92.6825,92.6526,92.6726,8615.0
2025-05-07 13:00:00,93.0,93.02,92.99,93.01,9374.0,92.6726,92.6925,92.6626,92.6825,9374.0
2025-05-07 13:05:00,93.01,93.02,92.98,92.98,4509.0,92.6825,92.6925,92.6526,92.6526,4509.0
2025-05-07 13:10:00,92.99,93.01,92.99,93.0,3291.0,92.6626,92.6825,92.6626,92.6726,3291.0
2025-05-07 13:15:00,93.01,93.03,93.0,93.01,3590.0,92.6825,92.7025,92.6726,92.6825,3590.0
2025-05-07 13:20:00,93.01,93.03,93.01,93.01,6609.0,92.6825,92.7025,92.6825,92.6825,6609.0
2025-05-07 13:25:00,93.01,93.03,93.0,93.01,311519.0,92.6825,92.7025,92.6726,92.6825,311519.0
2025-05-07 13:30:00,93.03,93.04,93.02,93.04,1461.0,92.7025,92.7124,92.6925,92.7124,1461.0
2025-05-07 13:35:00,93.04,93.05,93.03,93.04,2821.0,92.7124,92.7224,92.7025,92.7124,2821.0
2025-05-07 13:40:00,93.04,93.05,93.04,93.04,7450.0,92.7124,92.7224,92.7124,92.7124,7450.0
2025-05-07 13:45:00,93.04,93.04,93.01,93.02,10695.0,92.7124,92.7124,92.6825,92.6925,10695.0
2025-05-07 13:50:00,93.02,93.05,93.01,93.03,9391.0,92.6925,92.7224,92.6825,92.7025,9391.0
2025-05-07 13:55:00,93.03,93.05,93.02,93.04,5788.0,92.7025,92.7224,92.6925,92.7124,5788.0
2025-05-07 14:00:00,93.03,93.13,92.98,93.13,28743.0,92.7025,92.8021,92.6526,92.8021,28743.0
2025-05-07 14:05:00,93.14,93.17,93.13,93.16,22347.0,92.8121,92.842,92.8021,92.832,22347.0
2025-05-07 14:10:00,93.17,93.17,93.13,93.15,9857.0,92.842,92.842,92.8021,92.822,9857.0
2025-05-07 14:15:00,93.15,93.16,93.11,93.11,36378.0,92.822,92.832,92.7822,92.7822,36378.0
2025-05-07 14:20:00,93.1,93.11,93.09,93.09,26718.0,92.7722,92.7822,92.7623,92.7623,26718.0
2025-05-07 14:25:00,93.09,93.1,93.08,93.09,30407.0,92.7623,92.7722,92.7523,92.7623,30407.0
2025-05-07 14:30:00,93.08,93.11,93.05,93.06,27862.0,92.7523,92.7822,92.7224,92.7324,27862.0
2025-05-07 14:35:00,93.06,93.12,93.03,93.07,118074.0,92.7324,92.7922,92.7025,92.7423,118074.0
2025-05-07 14:40:00,93.08,93.1,93.01,93.01,9615.0,92.7523,92.7722,92.6825,92.6825,9615.0
2025-05-07 14:45:00,93.01,93.01,92.93,93.0,18422.0,92.6825,92.6825,92.6028,92.6726,18422.0
2025-05-07 14:50:00,93.0,93.04,92.99,93.02,40569.0,92.6726,92.7124,92.6626,92.6925,40569.0
2025-05-07 14:55:00,93.01,93.05,92.98,93.04,15934.0,92.6825,92.7224,92.6526,92.7124,15934.0
2025-05-07 15:00:00,93.04,93.05,93.02,93.03,19495.0,92.7124,92.7224,92.6925,92.7025,19495.0
2025-05-07 15:05:00,93.03,93.04,93.02,93.02,12810.0,92.7025,92.7124,92.6925,92.6925,12810.0
2025-05-07 15:10:00,93.02,93.04,93.01,93.01,17857.0,92.6925,92.7124,92.6825,92.6825,17857.0
2025-05-07 15:15:00,93.01,93.06,92.99,93.05,48094.0,92.6825,92.7324,92.6626,92.7224,48094.0
2025-05-07 15:20:00,93.04,93.07,93.03,93.07,45563.0,92.7124,92.7423,92.7025,92.7423,45563.0
2025-05-07 15:25:00,93.06,93.11,93.05,93.06,51453.0,92.7324,92.7822,92.7224,92.7324,51453.0
2025-05-07 15:30:00,93.06,93.1,93.03,93.06,45313.0,92.7324,92.7722,92.7025,92.7324,45313.0
2025-05-07 15:35:00,93.06,93.1,93.04,93.09,44312.0,92.7324,92.7722,92.7124,92.7623,44312.0
2025-05-07 15:40:00,93.09,93.1,93.0,93.04,27506.0,92.7623,92.7722,92.6726,92.7124,27506.0
2025-05-07 15:45:00,93.03,93.07,93.02,93.04,50130.0,92.7025,92.7423,92.6925,92.7124,50130.0
2025-05-07 15:50:00,93.04,93.06,93.03,93.03,23909.0,92.7124,92.7324,92.7025,92.7025,23909.0
2025-05-07 15:55:00,93.04,93.05,93.02,93.04,42626.0,92.7124,92.7224,92.6925,92.7124,42626.0
2025-05-08 09:30:00,93.08,93.42,93.05,93.05,14478.0,92.7523,93.0911,92.7224,92.7224,14478.0
2025-05-08 09:35:00,93.06,93.07,93.04,93.06,7166.0,92.7324,92.7423,92.7124,92.7324,7166.0
2025-05-08 09:40:00,93.06,93.08,93.03,93.04,7466.0,92.7324,92.7523,92.7025,92.7124,7466.0
2025-05-08 09:45:00,93.05,93.05,93.01,93.02,5750.0,92.7224,92.7224,92.6825,92.6925,5750.0
2025-05-08 09:50:00,93.01,93.01,92.94,92.94,18978.0,92.6825,92.6825,92.6128,92.6128,18978.0
2025-05-08 09:55:00,92.95,92.96,92.93,92.96,4800.0,92.6228,92.6327,92.6028,92.6327,4800.0
2025-05-08 10:00:00,92.96,92.98,92.94,92.98,10234.0,92.6327,92.6526,92.6128,92.6526,10234.0
2025-05-08 10:05:00,92.98,93.0,92.96,92.98,13223.0,92.6526,92.6726,92.6327,92.6526,13223.0
2025-05-08 10:10:00,92.98,92.99,92.94,92.95,28564.0,92.6526,92.6626,92.6128,92.6228,28564.0
2025-05-08 10:15:00,92.94,92.94,92.92,92.93,5684.0,92.6128,92.6128,92.5929,92.6028,5684.0
2025-05-08 10:20:00,92.92,92.93,92.9,92.9,9841.0,92.5929,92.6028,92.5729,92.5729,9841.0
2025-05-08 10:25:00,92.9,92.9,92.86,92.86,8335.0,92.5729,92.5729,92.5331,92.5331,8335.0
2025-05-08 10:30:00,92.86,92.87,92.82,92.84,12697.0,92.5331,92.543,92.4932,92.5131,12697.0
2025-05-08 10:35:00,92.84,92.89,92.83,92.89,3598.0,92.5131,92.563,92.5032,92.563,3598.0
2025-05-08 10:40:00,92.89,92.89,92.85,92.87,6422.0,92.563,92.563,92.5231,92.543,6422.0
2025-05-08 10:45:00,92.86,92.88,92.85,92.88,14963.0,92.5331,92.553,92.5231,92.553,14963.0
2025-05-08 10:50:00,92.87,92.9,92.86,92.9,12720.0,92.543,92.5729,92.5331,92.5729,12720.0
2025-05-08 10:55:00,92.9,92.91,92.87,92.89,9822.0,92.5729,92.5829,92.543,92.563,9822.0
2025-05-08 11:00:00,92.9,92.9,92.87,92.89,8340.0,92.5729,92.5729,92.543,92.563,8340.0
2025-05-08 11:05:00,92.89,92.9,92.87,92.88,21450.0,92.563,92.5729,92.543,92.553,21450.0
2025-05-08 11:10:00,92.87,92.91,92.87,92.89,19999.0,92.543,92.5829,92.543,92.563,19999.0
2025-05-08 11:15:00,92.9,92.9,92.86,92.87,10507.0,92.5729,92.5729,92.5331,92.543,10507.0
2025-05-08 11:20:00,92.86,92.87,92.82,92.82,16269.0,92.5331,92.543,92.4932,92.4932,16269.0
2025-05-08 11:25:00,92.83,92.83,92.79,92.81,31285.0,92.5032,92.5032,92.4633,92.4832,31285.0
2025-05-08 11:30:00,92.8,92.84,92.8,92.82,14473.0,92.4733,92.5131,92.4733,92.4932,14473.0
2025-05-08 11:35:00,92.81,92.83,92.79,92.79,15772.0,92.4832,92.5032,92.4633,92.4633,15772.0
2025-05-08 11:40:00,92.79,92.79,92.75,92.75,14671.0,92.4633,92.4633,92.4235,92.4235,14671.0
2025-05-08 11:45:00,92.75,92.78,92.74,92.75,24711.0,92.4235,92.4534,92.4135,92.4235,24711.0
2025-05-08 11:50:00,92.76,92.77,92.73,92.74,11620.0,92.4334,92.4434,92.4035,92.4135,11620.0
2025-05-08 11:55:00,92.74,92.76,92.72,92.73,5850.0,92.4135,92.4334,92.3936,92.4035,5850.0
2025-05-08 12:00:00,92.73,92.75,92.71,92.72,7947.0,92.4035,92.4235,92.3836,92.3936,7947.0
2025-05-08 12:05:00,92.74,92.74,92.72,92.73,2330.0,92.4135,92.4135,92.3936,92.4035,2330.0
2025-05-08 12:10:00,92.73,92.75,92.72,92.73,7720.0,92.4035,92.4235,92.3936,92.4035,7720.0
2025-05-08 12:15:00,92.73,92.73,92.68,92.69,14319.0,92.4035,92.4035,92.3537,92.3637,14319.0
2025-05-08 12:20:00,92.69,92.69,92.66,92.67,4639.0,92.3637,92.3637,92.3338,92.3437,4639.0
2025-05-08 12:25:00,92.66,92.67,92.64,92.64,41400.0,92.3338,92.3437,92.3138,92.3138,41400.0
2025-05-08 12:30:00,92.65,92.67,92.64,92.64,5793.0,92.3238,92.3437,92.3138,92.3138,5793.0
2025-05-08 12:35:00,92.64,92.64,92.63,92.63,3984.0,92.3138,92.3138,92.3039,92.3039,3984.0
2025-05-08 12:40:00,92.64,92.66,92.63,92.65,5230.0,92.3138,92.3338,92.3039,92.3238,5230.0
2025-05-08 12:45:00,92.66,92.66,92.61,92.61,9595.0,92.3338,92.3338,92.2839,92.2839,9595.0
2025-05-08 12:50:00,92.62,92.64,92.61,92.62,171775.0,92.2939,92.3138,92.2839,92.2939,171775.0
2025-05-08 12:55:00,92.62,92.63,92.61,92.62,9008.0,92.2939,92.3039,92.2839,92.2939,9008.0
2025-05-08 13:00:00,92.63,92.63,92.55,92.55,6533.0,92.3039,92.3039,92.2242,92.2242,6533.0
2025-05-08 13:05:00,92.53,92.55,92.51,92.53,13120.0,92.2042,92.2242,92.1843,92.2042,13120.0
2025-05-08 13:10:00,92.53,92.58,92.53,92.58,40968.0,92.2042,92.2541,92.2042,92.2541,40968.0
2025-05-08 13:15:00,92.59,92.6,92.56,92.57,8806.0,92.264,92.274,92.2341,92.2441,8806.0
2025-05-08 13:20:00,92.57,92.58,92.56,92.56,9494.0,92.2441,92.2541,92.2341,92.2341,9494.0
2025-05-08 13:25:00,92.56,92.58,92.56,92.56,9678.0,92.2341,92.2541,92.2341,92.2341,9678.0
2025-05-08 13:30:00,92.57,92.59,92.55,92.56,25743.0,92.2441,92.264,92.2242,92.2341,25743.0
2025-05-08 13:35:00,92.57,92.58,92.55,92.55,26623.0,92.2441,92.2541,92.2242,92.2242,26623.0
2025-05-08 13:40:00,92.55,92.57,92.55,92.56,37501.0,92.2242,92.2441,92.2242,92.2341,37501.0
2025-05-08 13:45:00,92.56,92.57,92.53,92.53,7240.0,92.2341,92.2441,92.2042,92.2042,7240.0
2025-05-08 13:50:00,92.54,92.54,92.47,92.5,31443.0,92.2142,92.2142,92.1444,92.1743,31443.0
2025-05-08 13:55:00,92.51,92.53,92.5,92.52,4212.0,92.1843,92.2042,92.1743,92.1943,4212.0
2025-05-08 14:00:00,92.53,92.58,92.52,92.57,15442.0,92.2042,92.2541,92.1943,92.2441,15442.0
2025-05-08 14:05:00,92.58,92.58,92.55,92.58,11089.0,92.2541,92.2541,92.2242,92.2541,11089.0
2025-05-08 14:10:00,92.57,92.58,92.55,92.58,9309.0,92.2441,92.2541,92.2242,92.2541,9309.0
2025-05-08 14:15:00,92.58,92.58,92.52,92.53,34527.0,92.2541,92.2541,92.1943,92.2042,34527.0
2025-05-08 14:20:00,92.54,92.54,92.51,92.53,8076.0,92.2142,92.2142,92.1843,92.2042,8076.0
2025-05-08 14:25:00,92.53,92.58,92.51,92.57,54244.0,92.2042,92.2541,92.1843,92.2441,54244.0
2025-05-08 14:30:00,92.58,92.6,92.56,92.56,14858.0,92.2541,92.274,92.2341,92.2341,14858.0
2025-05-08 14:35:00,92.56,92.58,92.56,92.56,7215.0,92.2341,92.2541,92.2341,92.2341,7215.0
2025-05-08 14:40:00,92.57,92.59,92.54,92.55,26683.0,92.2441,92.264,92.2142,92.2242,26683.0
2025-05-08 14:45:00,92.55,92.57,92.54,92.56,10663.0,92.2242,92.2441,92.2142,92.2341,10663.0
2025-05-08 14:50:00,92.57,92.58,92.56,92.58,4256.0,92.2441,92.2541,92.2341,92.2541,4256.0
2025-05-08 14:55:00,92.57,92.58,92.54,92.54,19265.0,92.2441,92.2541,92.2142,92.2142,19265.0
2025-05-08 15:00:00,92.54,92.6,92.54,92.59,49812.0,92.2142,92.274,92.2142,92.264,49812.0
2025-05-08 15:05:00,92.58,92.59,92.57,92.58,28351.0,92.2541,92.264,92.2441,92.2541,28351.0
2025-05-08 15:10:00,92.58,92.59,92.56,92.59,69224.0,92.2541,92.264,92.2341,92.264,69224.0
2025-05-08 15:15:00,92.6,92.61,92.58,92.58,8866.0,92.274,92.2839,92.2541,92.2541,8866.0
2025-05-08 15:20:00,92.57,92.58,92.51,92.52,36642.0,92.2441,92.2541,92.1843,92.1943,36642.0
2025-05-08 15:25:00,92.52,92.52,92.47,92.48,16221.0,92.1943,92.1943,92.1444,92.1544,16221.0
2025-05-08 15:30:00,92.48,92.52,92.48,92.52,8020.0,92.1544,92.1943,92.1544,92.1943,8020.0
2025-05-08 15:35:00,92.52,92.52,92.49,92.52,6792.0,92.1943,92.1943,92.1644,92.1943,6792.0
2025-05-08 15:40:00,92.53,92.53,92.47,92.5,563932.0,92.2042,92.2042,92.1444,92.1743,563932.0
2025-05-08 15:45:00,92.5,92.51,92.48,92.48,29757.0,92.1743,92.1843,92.1544,92.1544,29757.0
2025-05-08 15:50:00,92.49,92.5,92.46,92.48,62736.0,92.1644,92.1743,92.1345,92.1544,62736.0
2025-05-08 15:55:00,92.48,92.48,92.45,92.46,84690.0,92.1544,92.1544,92.1245,92.1345,84690.0
2025-05-09 09:30:00,92.33,92.72,92.33,92.68,22617.0,92.0049,92.3936,92.0049,92.3537,22617.0
2025-05-09 09:35:00,92.68,92.69,92.66,92.67,5522.0,92.3537,92.3637,92.3338,92.3437,5522.0
2025-05-09 09:40:00,92.7,92.73,92.67,92.72,15150.0,92.3736,92.4035,92.3437,92.3936,15150.0
2025-05-09 09:45:00,92.72,92.74,92.71,92.73,15712.0,92.3936,92.4135,92.3836,92.4035,15712.0
2025-05-09 09:50:00,92.73,92.75,92.69,92.75,31683.0,92.4035,92.4235,92.3637,92.4235,31683.0
2025-05-09 09:55:00,92.74,92.76,92.74,92.74,8682.0,92.4135,92.4334,92.4135,92.4135,8682.0
2025-05-09 10:00:00,92.76,92.76,92.72,92.73,11304.0,92.4334,92.4334,92.3936,92.4035,11304.0
2025-05-09 10:05:00,92.73,92.74,92.7,92.72,9762.0,92.4035,92.4135,92.3736,92.3936,9762.0
2025-05-09 10:10:00,92.72,92.79,92.71,92.79,23201.0,92.3936,92.4633,92.3836,92.4633,23201.0
2025-05-09 10:15:00,92.79,92.81,92.77,92.81,9398.0,92.4633,92.4832,92.4434,92.4832,9398.0
2025-05-09 10:20:00,92.82,92.83,92.81,92.83,10139.0,92.4932,92.5032,92.4832,92.5032,10139.0
2025-05-09 10:25:00,92.84,92.85,92.83,92.84,16849.0,92.5131,92.5231,92.5032,92.5131,16849.0
2025-05-09 10:30:00,92.83,92.84,92.81,92.82,85051.0,92.5032,92.5131,92.4832,92.4932,85051.0
2025-05-09 10:35:00,92.81,92.82,92.8,92.81,10789.0,92.4832,92.4932,92.4733,92.4832,10789.0
2025-05-09 10:40:00,92.82,92.83,92.8,92.8,9502.0,92.4932,92.5032,92.4733,92.4733,9502.0
2025-05-09 10:45:00,92.8,92.83,92.78,92.83,29540.0,92.4733,92.5032,92.4534,92.5032,29540.0
2025-05-09 10:50:00,92.83,92.84,92.81,92.83,33067.0,92.5032,92.5131,92.4832,92.5032,33067.0
2025-05-09 10:55:00,92.83,92.84,92.82,92.83,19957.0,92.5032,92.5131,92.4932,92.5032,19957.0
2025-05-09 11:00:00,92.82,92.83,92.79,92.8,12489.0,92.4932,92.5032,92.4633,92.4733,12489.0
2025-05-09 11:05:00,92.79,92.8,92.76,92.77,190544.0,92.4633,92.4733,92.4334,92.4434,190544.0
2025-05-09 11:10:00,92.77,92.79,92.7,92.71,181297.0,92.4434,92.4633,92.3736,92.3836,181297.0
2025-05-09 11:15:00,92.71,92.73,92.69,92.7,29300.0,92.3836,92.4035,92.3637,92.3736,29300.0
2025-05-09 11:20:00,92.69,92.71,92.69,92.7,6446.0,92.3637,92.3836,92.3637,92.3736,6446.0
2025-05-09 11:25:00,92.7,92.71,92.68,92.69,11137.0,92.3736,92.3836,92.3537,92.3637,11137.0
2025-05-09 11:30:00,92.68,92.72,92.68,92.71,15078.0,92.3537,92.3936,92.3537,92.3836,15078.0
2025-05-09 11:35:00,92.7,92.71,92.69,92.7,3963.0,92.3736,92.3836,92.3637,92.3736,3963.0
2025-05-09 11:40:00,92.69,92.71,92.69,92.71,5667.0,92.3637,92.3836,92.3637,92.3836,5667.0
2025-05-09 11:45:00,92.7,92.73,92.69,92.71,8713.0,92.3736,92.4035,92.3637,92.3836,8713.0
2025-05-09 11:50:00,92.71,92.72,92.67,92.68,23665.0,92.3836,92.3936,92.3437,92.3537,23665.0
2025-05-09 11:55:00,92.69,92.69,92.66,92.67,52274.0,92.3637,92.3637,92.3338,92.3437,52274.0
2025-05-09 12:00:00,92.66,92.71,92.65,92.71,14288.0,92.3338,92.3836,92.3238,92.3836,14288.0
2025-05-09 12:05:00,92.7,92.72,92.7,92.72,9943.0,92.3736,92.3936,92.3736,92.3936,9943.0
2025-05-09 12:10:00,92.72,92.74,92.71,92.72,7723.0,92.3936,92.4135,92.3836,92.3936,7723.0
2025-05-09 12:15:00,92.71,92.72,92.7,92.7,5320.0,92.3836,92.3936,92.3736,92.3736,5320.0
2025-05-09 12:20:00,92.72,92.72,92.7,92.71,4418.0,92.3936,92.3936,92.3736,92.3836,4418.0
2025-05-09 12:25:00,92.71,92.73,92.7,92.71,12125.0,92.3836,92.4035,92.3736,92.3836,12125.0
2025-05-09 12:30:00,92.71,92.72,92.69,92.7,22539.0,92.3836,92.3936,92.3637,92.3736,22539.0
2025-05-09 12:35:00,92.7,92.7,92.66,92.67,11585.0,92.3736,92.3736,92.3338,92.3437,11585.0
2025-05-09 12:40:00,92.67,92.68,92.66,92.68,6228.0,92.3437,92.3537,92.3338,92.3537,6228.0
2025-05-09 12:45:00,92.68,92.69,92.67,92.69,7109.0,92.3537,92.3637,92.3437,92.3637,7109.0
2025-05-09 12:50:00,92.69,92.69,92.66,92.67,7635.0,92.3637,92.3637,92.3338,92.3437,7635.0
2025-05-09 12:55:00,92.68,92.69,92.67,92.68,23415.0,92.3537,92.3637,92.3437,92.3537,23415.0
2025-05-09 13:00:00,92.69,92.69,92.68,92.69,7899.0,92.3637,92.3637,92.3537,92.3637,7899.0
2025-05-09 13:05:00,92.69,92.72,92.68,92.71,92338.0,92.3637,92.3936,92.3537,92.3836,92338.0
2025-05-09 13:10:00,92.72,92.72,92.69,92.72,9628.0,92.3936,92.3936,92.3637,92.3936,9628.0
2025-05-09 13:15:00,92.72,92.72,92.66,92.67,30688.0,92.3936,92.3936,92.3338,92.3437,30688.0
2025-05-09 13:20:00,92.67,92.67,92.66,92.67,9796.0,92.3437,92.3437,92.3338,92.3437,9796.0
2025-05-09 13:25:00,92.67,92.71,92.65,92.7,64382.0,92.3437,92.3836,92.3238,92.3736,64382.0
2025-05-09 13:30:00,92.71,92.71,92.69,92.7,6993.0,92.3836,92.3836,92.3637,92.3736,6993.0
2025-05-09 13:35:00,92.7,92.72,92.68,92.69,21643.0,92.3736,92.3936,92.3537,92.3637,21643.0
2025-05-09 13:40:00,92.69,92.7,92.68,92.7,9653.0,92.3637,92.3736,92.3537,92.3736,9653.0
2025-05-09 13:45:00,92.7,92.7,92.67,92.69,9375.0,92.3736,92.3736,92.3437,92.3637,9375.0
2025-05-09 13:50:00,92.69,92.71,92.68,92.7,5564.0,92.3637,92.3836,92.3537,92.3736,5564.0
2025-05-09 13:55:00,92.7,92.7,92.66,92.67,42950.0,92.3736,92.3736,92.3338,92.3437,42950.0
2025-05-09 14:00:00,92.67,92.67,92.66,92.67,6489.0,92.3437,92.3437,92.3338,92.3437,6489.0
2025-05-09 14:05:00,92.66,92.67,92.65,92.65,9302.0,92.3338,92.3437,92.3238,92.3238,9302.0
2025-05-09 14:10:00,92.66,92.67,92.65,92.65,32966.0,92.3338,92.3437,92.3238,92.3238,32966.0
2025-05-09 14:15:00,92.66,92.66,92.65,92.66,8027.0,92.3338,92.3338,92.3238,92.3338,8027.0
2025-05-09 14:20:00,92.66,92.67,92.65,92.67,13617.0,92.3338,92.3437,92.3238,92.3437,13617.0
2025-05-09 14:25:00,92.67,92.7,92.65,92.69,27650.0,92.3437,92.3736,92.3238,92.3637,27650.0
2025-05-09 14:30:00,92.69,92.7,92.68,92.69,7291.0,92.3637,92.3736,92.3537,92.3637,7291.0
2025-05-09 14:35:00,92.69,92.7,92.65,92.66,22621.0,92.3637,92.3736,92.3238,92.3338,22621.0
2025-05-09 14:40:00,92.65,92.66,92.64,92.64,4957.0,92.3238,92.3338,92.3138,92.3138,4957.0
2025-05-09 14:45:00,92.65,92.66,92.64,92.66,12693.0,92.3238,92.3338,92.3138,92.3338,12693.0
2025-05-09 14:50:00,92.66,92.66,92.64,92.65,18417.0,92.3338,92.3338,92.3138,92.3238,18417.0
2025-05-09 14:55:00,92.66,92.66,92.63,92.64,8590.0,92.3338,92.3338,92.3039,92.3138,8590.0
2025-05-09 15:00:00,92.64,92.64,92.6,92.61,131614.0,92.3138,92.3138,92.274,92.2839,131614.0
2025-05-09 15:05:00,92.61,92.64,92.61,92.63,9657.0,92.2839,92.3138,92.2839,92.3039,9657.0
2025-05-09 15:10:00,92.63,92.64,92.62,92.64,14994.0,92.3039,92.3138,92.2939,92.3138,14994.0
2025-05-09 15:15:00,92.64,92.64,92.62,92.63,11632.0,92.3138,92.3138,92.2939,92.3039,11632.0
2025-05-09 15:20:00,92.62,92.63,92.61,92.63,7568.0,92.2939,92.3039,92.2839,92.3039,7568.0
2025-05-09 15:25:00,92.63,92.63,92.6,92.61,11214.0,92.3039,92.3039,92.274,92.2839,11214.0
2025-05-09 15:30:00,92.61,92.63,92.6,92.62,13698.0,92.2839,92.3039,92.274,92.2939,13698.0
2025-05-09 15:35:00,92.62,92.63,92.61,92.63,7671.0,92.2939,92.3039,92.2839,92.3039,7671.0
2025-05-09 15:40:00,92.63,92.63,92.61,92.63,18529.0,92.3039,92.3039,92.2839,92.3039,18529.0
2025-05-09 15:45:00,92.64,92.64,92.63,92.64,8059.0,92.3138,92.3138,92.3039,92.3138,8059.0
2025-05-09 15:50:00,92.64,92.64,92.6,92.61,47882.0,92.3138,92.3138,92.274,92.2839,47882.0
2025-05-09 15:55:00,92.61,92.66,92.61,92.65,186053.0,92.2839,92.3338,92.2839,92.3238,186053.0
2025-05-12 09:30:00,92.33,92.34,92.27,92.32,15192.0,92.0049,92.0149,91.9451,91.995,15192.0
2025-05-12 09:35:00,92.33,92.36,92.33,92.36,5802.0,92.0049,92.0348,92.0049,92.0348,5802.0
2025-05-12 09:40:00,92.37,92.37,92.34,92.37,8940.0,92.0448,92.0448,92.0149,92.0448,8940.0
2025-05-12 09:45:00,92.35,92.37,92.33,92.33,17766.0,92.0249,92.0448,92.0049,92.0049,17766.0
2025-05-12 09:50:00,92.34,92.34,92.31,92.33,11601.0,92.0149,92.0149,91.985,92.0049,11601.0
2025-05-12 09:55:00,92.33,92.35,92.32,92.32,16784.0,92.0049,92.0249,91.995,91.995,16784.0
2025-05-12 10:00:00,92.32,92.33,92.29,92.3,31030.0,91.995,92.0049,91.9651,91.975,31030.0
2025-05-12 10:05:00,92.3,92.33,92.3,92.33,8262.0,91.975,92.0049,91.975,92.0049,8262.0
2025-05-12 10:10:00,92.33,92.36,92.33,92.35,25208.0,92.0049,92.0348,92.0049,92.0249,25208.0
2025-05-12 10:15:00,92.36,92.4,92.35,92.4,21853.0,92.0348,92.0747,92.0249,92.0747,21853.0
2025-05-12 10:20:00,92.39,92.4,92.38,92.39,19179.0,92.0647,92.0747,92.0548,92.0647,19179.0
2025-05-12 10:25:00,92.39,92.43,92.38,92.42,16805.0,92.0647,92.1046,92.0548,92.0946,16805.0
2025-05-12 10:30:00,92.42,92.42,92.38,92.41,45887.0,92.0946,92.0946,92.0548,92.0847,45887.0
2025-05-12 10:35:00,92.41,92.43,92.4,92.43,18362.0,92.0847,92.1046,92.0747,92.1046,18362.0
2025-05-12 10:40:00,92.43,92.44,92.41,92.43,13909.0,92.1046,92.1145,92.0847,92.1046,13909.0
2025-05-12 10:45:00,92.42,92.44,92.42,92.43,9213.0,92.0946,92.1145,92.0946,92.1046,9213.0
2025-05-12 10:50:00,92.42,92.43,92.41,92.41,5971.0,92.0946,92.1046,92.0847,92.0847,5971.0
2025-05-12 10:55:00,92.41,92.44,92.41,92.42,9457.0,92.0847,92.1145,92.0847,92.0946,9457.0
2025-05-12 11:00:00,92.41,92.41,92.38,92.39,5948.0,92.0847,92.0847,92.0548,92.0647,5948.0
2025-05-12 11:05:00,92.39,92.44,92.38,92.44,8709.0,92.0647,92.1145,92.0548,92.1145,8709.0
2025-05-12 11:10:00,92.43,92.43,92.39,92.41,14320.0,92.1046,92.1046,92.0647,92.0847,14320.0
2025-05-12 11:15:00,92.42,92.44,92.4,92.42,9641.0,92.0946,92.1145,92.0747,92.0946,9641.0
2025-05-12 11:20:00,92.43,92.46,92.41,92.41,11479.0,92.1046,92.1345,92.0847,92.0847,11479.0
2025-05-12 11:25:00,92.42,92.46,92.42,92.45,12904.0,92.0946,92.1345,92.0946,92.1245,12904.0
2025-05-12 11:30:00,92.44,92.45,92.42,92.42,26721.0,92.1145,92.1245,92.0946,92.0946,26721.0
2025-05-12 11:35:00,92.42,92.43,92.4,92.43,19835.0,92.0946,92.1046,92.0747,92.1046,19835.0
2025-05-12 11:40:00,92.43,92.45,92.42,92.44,18801.0,92.1046,92.1245,92.0946,92.1145,18801.0
2025-05-12 11:45:00,92.44,92.44,92.4,92.42,16957.0,92.1145,92.1145,92.0747,92.0946,16957.0
2025-05-12 11:50:00,92.42,92.44,92.42,92.42,81329.0,92.0946,92.1145,92.0946,92.0946,81329.0
2025-05-12 11:55:00,92.43,92.45,92.42,92.44,39559.0,92.1046,92.1245,92.0946,92.1145,39559.0
2025-05-12 12:00:00,92.44,92.44,92.42,92.42,9560.0,92.1145,92.1145,92.0946,92.0946,9560.0
2025-05-12 12:05:00,92.43,92.43,92.39,92.4,7332.0,92.1046,92.1046,92.0647,92.0747,7332.0
2025-05-12 12:10:00,92.4,92.4,92.36,92.37,10258.0,92.0747,92.0747,92.0348,92.0448,10258.0
2025-05-12 12:15:00,92.37,92.38,92.36,92.38,11416.0,92.0448,92.0548,92.0348,92.0548,11416.0
2025-05-12 12:20:00,92.38,92.38,92.35,92.36,9784.0,92.0548,92.0548,92.0249,92.0348,9784.0
2025-05-12 12:25:00,92.36,92.37,92.35,92.36,3478.0,92.0348,92.0448,92.0249,92.0348,3478.0
2025-05-12 12:30:00,92.35,92.36,92.33,92.34,10033.0,92.0249,92.0348,92.0049,92.0149,10033.0
2025-05-12 12:35:00,92.34,92.35,92.3,92.34,145151.0,92.0149,92.0249,91.975,92.0149,145151.0
2025-05-12 12:40:00,92.36,92.36,92.33,92.34,51730.0,92.0348,92.0348,92.0049,92.0149,51730.0
2025-05-12 12:45:00,92.34,92.37,92.34,92.34,29140.0,92.0149,92.0448,92.0149,92.0149,29140.0
2025-05-12 12:50:00,92.34,92.35,92.33,92.34,7277.0,92.0149,92.0249,92.0049,92.0149,7277.0
2025-05-12 12:55:00,92.34,92.35,92.34,92.34,2682.0,92.0149,92.0249,92.0149,92.0149,2682.0
2025-05-12 13:00:00,92.34,92.36,92.34,92.34,5746.0,92.0149,92.0348,92.0149,92.0149,5746.0
2025-05-12 13:05:00,92.34,92.34,92.31,92.32,75186.0,92.0149,92.0149,91.985,91.995,75186.0
2025-05-12 13:10:00,92.32,92.35,92.31,92.31,37980.0,91.995,92.0249,91.985,91.985,37980.0
2025-05-12 13:15:00,92.33,92.33,92.3,92.31,8690.0,92.0049,92.0049,91.975,91.985,8690.0
2025-05-12 13:20:00,92.31,92.32,92.28,92.3,33784.0,91.985,91.995,91.9551,91.975,33784.0
2025-05-12 13:25:00,92.3,92.3,92.26,92.26,10353.0,91.975,91.975,91.9352,91.9352,10353.0
2025-05-12 13:30:00,92.27,92.29,92.26,92.28,10313.0,91.9451,91.9651,91.9352,91.9551,10313.0
2025-05-12 13:35:00,92.28,92.3,92.28,92.3,5783.0,91.9551,91.975,91.9551,91.975,5783.0
2025-05-12 13:40:00,92.3,92.3,92.29,92.3,18424.0,91.975,91.975,91.9651,91.975,18424.0
2025-05-12 13:45:00,92.3,92.3,92.28,92.28,7387.0,91.975,91.975,91.9551,91.9551,7387.0
2025-05-12 13:50:00,92.28,92.29,92.27,92.28,3648.0,91.9551,91.9651,91.9451,91.9551,3648.0
2025-05-12 13:55:00,92.28,92.29,92.27,92.29,5469.0,91.9551,91.9651,91.9451,91.9651,5469.0
2025-05-12 14:00:00,92.29,92.29,92.28,92.28,5701.0,91.9651,91.9651,91.9551,91.9551,5701.0
2025-05-12 14:05:00,92.28,92.28,92.25,92.26,32422.0,91.9551,91.9551,91.9252,91.9352,32422.0
2025-05-12 14:10:00,92.26,92.27,92.24,92.25,22131.0,91.9352,91.9451,91.9153,91.9252,22131.0
2025-05-12 14:15:00,92.25,92.26,92.24,92.24,43113.0,91.9252,91.9352,91.9153,91.9153,43113.0
2025-05-12 14:20:00,92.24,92.26,92.24,92.26,123383.0,91.9153,91.9352,91.9153,91.9352,123383.0
2025-05-12 14:25:00,92.26,92.27,92.25,92.26,27838.0,91.9352,91.9451,91.9252,91.9352,27838.0
2025-05-12 14:30:00,92.26,92.26,92.24,92.25,17526.0,91.9352,91.9352,91.9153,91.9252,17526.0
2025-05-12 14:35:00,92.25,92.26,92.24,92.25,58263.0,91.9252,91.9352,91.9153,91.9252,58263.0
2025-05-12 14:40:00,92.25,92.26,92.24,92.26,17060.0,91.9252,91.9352,91.9153,91.9352,17060.0
2025-05-12 14:45:00,92.26,92.26,92.23,92.24,83486.0,91.9352,91.9352,91.9053,91.9153,83486.0
2025-05-12 14:50:00,92.24,92.27,92.24,92.27,55824.0,91.9153,91.9451,91.9153,91.9451,55824.0
2025-05-12 14:55:00,92.27,92.27,92.22,92.24,25588.0,91.9451,91.9451,91.8953,91.9153,25588.0
2025-05-12 15:00:00,92.26,92.27,92.25,92.26,10139.0,91.9352,91.9451,91.9252,91.9352,10139.0
2025-05-12 15:05:00,92.26,92.26,92.24,92.26,20329.0,91.9352,91.9352,91.9153,91.9352,20329.0
2025-05-12 15:10:00,92.26,92.26,92.24,92.25,18109.0,91.9352,91.9352,91.9153,91.9252,18109.0
2025-05-12 15:15:00,92.26,92.27,92.24,92.25,26311.0,91.9352,91.9451,91.9153,91.9252,26311.0
2025-05-12 15:20:00,92.25,92.25,92.24,92.24,14681.0,91.9252,91.9252,91.9153,91.9153,14681.0
2025-05-12 15:25:00,92.25,92.25,92.23,92.25,113047.0,91.9252,91.9252,91.9053,91.9252,113047.0
2025-05-12 15:30:00,92.25,92.25,92.23,92.24,42442.0,91.9252,91.9252,91.9053,91.9153,42442.0
2025-05-12 15:35:00,92.24,92.25,92.18,92.19,69088.0,91.9153,91.9252,91.8555,91.8654,69088.0
2025-05-12 15:40:00,92.19,92.2,92.18,92.19,42300.0,91.8654,91.8754,91.8555,91.8654,42300.0
2025-05-12 15:45:00,92.19,92.2,92.18,92.2,3763.0,91.8654,91.8754,91.8555,91.8754,3763.0
2025-05-12 15:50:00,92.2,92.2,92.15,92.16,167139.0,91.8754,91.8754,91.8256,91.8355,167139.0
2025-05-12 15:55:00,92.16,92.17,92.14,92.15,63796.0,91.8355,91.8455,91.8156,91.8256,63796.0
2025-05-13 09:30:00,92.44,92.44,92.27,92.34,33376.0,92.1145,92.1145,91.9451,92.0149,33376.0
2025-05-13 09:35:00,92.34,92.35,92.32,92.34,6093.0,92.0149,92.0249,91.995,92.0149,6093.0
2025-05-13 09:40:00,92.34,92.35,92.29,92.3,8846.0,92.0149,92.0249,91.9651,91.975,8846.0
2025-05-13 09:45:00,92.3,92.3,92.24,92.24,9123.0,91.975,91.975,91.9153,91.9153,9123.0
2025-05-13 09:50:00,92.24,92.27,92.23,92.23,25695.0,91.9153,91.9451,91.9053,91.9053,25695.0
2025-05-13 09:55:00,92.22,92.23,92.18,92.19,22683.0,91.8953,91.9053,91.8555,91.8654,22683.0
2025-05-13 10:00:00,92.2,92.22,92.17,92.18,25398.0,91.8754,91.8953,91.8455,91.8555,25398.0
2025-05-13 10:05:00,92.18,92.2,92.13,92.14,22810.0,91.8555,91.8754,91.8056,91.8156,22810.0
2025-05-13 10:10:00,92.14,92.17,92.13,92.14,13289.0,91.8156,91.8455,91.8056,91.8156,13289.0
2025-05-13 10:15:00,92.15,92.15,92.11,92.11,10915.0,91.8256,91.8256,91.7857,91.7857,10915.0
2025-05-13 10:20:00,92.12,92.14,92.09,92.11,15581.0,91.7957,91.8156,91.7658,91.7857,15581.0
2025-05-13 10:25:00,92.11,92.13,92.1,92.12,21273.0,91.7857,91.8056,91.7757,91.7957,21273.0
2025-05-13 10:30:00,92.13,92.16,92.12,92.13,18032.0,91.8056,91.8355,91.7957,91.8056,18032.0
2025-05-13 10:35:00,92.12,92.16,92.1,92.14,39447.0,91.7957,91.8355,91.7757,91.8156,39447.0
2025-05-13 10:40:00,92.14,92.16,92.13,92.16,7295.0,91.8156,91.8355,91.8056,91.8355,7295.0
2025-05-13 10:45:00,92.16,92.18,92.15,92.16,12909.0,91.8355,91.8555,91.8256,91.8355,12909.0
2025-05-13 10:50:00,92.17,92.22,92.17,92.21,49088.0,91.8455,91.8953,91.8455,91.8854,49088.0
2025-05-13 10:55:00,92.23,92.24,92.22,92.22,15728.0,91.9053,91.9153,91.8953,91.8953,15728.0
2025-05-13 11:00:00,92.22,92.25,92.21,92.25,19998.0,91.8953,91.9252,91.8854,91.9252,19998.0
2025-05-13 11:05:00,92.25,92.26,92.22,92.23,9729.0,91.9252,91.9352,91.8953,91.9053,9729.0
2025-05-13 11:10:00,92.22,92.22,92.2,92.21,4267.0,91.8953,91.8953,91.8754,91.8854,4267.0
2025-05-13 11:15:00,92.2,92.21,92.17,92.17,28485.0,91.8754,91.8854,91.8455,91.8455,28485.0
2025-05-13 11:20:00,92.16,92.18,92.15,92.17,8649.0,91.8355,91.8555,91.8256,91.8455,8649.0
2025-05-13 11:25:00,92.18,92.18,92.13,92.14,15015.0,91.8555,91.8555,91.8056,91.8156,15015.0
2025-05-13 11:30:00,92.15,92.15,92.1,92.1,7566.0,91.8256,91.8256,91.7757,91.7757,7566.0
2025-05-13 11:35:00,92.11,92.12,92.09,92.12,33095.0,91.7857,91.7957,91.7658,91.7957,33095.0
2025-05-13 11:40:00,92.12,92.12,92.06,92.06,9722.0,91.7957,91.7957,91.7359,91.7359,9722.0
2025-05-13 11:45:00,92.06,92.07,92.04,92.05,11921.0,91.7359,91.7459,91.716,91.7259,11921.0
2025-05-13 11:50:00,92.05,92.05,92.03,92.04,8648.0,91.7259,91.7259,91.706,91.716,8648.0
2025-05-13 11:55:00,92.05,92.05,92.03,92.05,7009.0,91.7259,91.7259,91.706,91.7259,7009.0
2025-05-13 12:00:00,92.05,92.08,92.04,92.07,8470.0,91.7259,91.7558,91.716,91.7459,8470.0
2025-05-13 12:05:00,92.07,92.08,92.04,92.07,9312.0,91.7459,91.7558,91.716,91.7459,9312.0
2025-05-13 12:10:00,92.08,92.09,92.06,92.06,4619.0,91.7558,91.7658,91.7359,91.7359,4619.0
2025-05-13 12:15:00,92.07,92.07,92.05,92.06,5649.0,91.7459,91.7459,91.7259,91.7359,5649.0
2025-05-13 12:20:00,92.06,92.08,92.05,92.08,9057.0,91.7359,91.7558,91.7259,91.7558,9057.0
2025-05-13 12:25:00,92.07,92.07,92.02,92.03,14709.0,91.7459,91.7459,91.696,91.706,14709.0
2025-05-13 12:30:00,92.03,92.05,92.02,92.04,26386.0,91.706,91.7259,91.696,91.716,26386.0
2025-05-13 12:35:00,92.04,92.05,92.02,92.05,10136.0,91.716,91.7259,91.696,91.7259,10136.0
2025-05-13 12:40:00,92.06,92.06,92.04,92.05,24745.0,91.7359,91.7359,91.716,91.7259,24745.0
2025-05-13 12:45:00,92.05,92.06,92.04,92.04,12948.0,91.7259,91.7359,91.716,91.716,12948.0
2025-05-13 12:50:00,92.04,92.04,92.02,92.04,8184.0,91.716,91.716,91.696,91.716,8184.0
2025-05-13 12:55:00,92.03,92.06,92.03,92.06,25996.0,91.706,91.7359,91.706,91.7359,25996.0
2025-05-13 13:00:00,92.06,92.08,92.04,92.06,20749.0,91.7359,91.7558,91.716,91.7359,20749.0
2025-05-13 13:05:00,92.06,92.07,92.04,92.06,12720.0,91.7359,91.7459,91.716,91.7359,12720.0
2025-05-13 13:10:00,92.06,92.1,92.05,92.09,24248.0,91.7359,91.7757,91.7259,91.7658,24248.0
2025-05-13 13:15:00,92.09,92.09,92.05,92.05,10700.0,91.7658,91.7658,91.7259,91.7259,10700.0
2025-05-13 13:20:00,92.05,92.08,92.04,92.07,16479.0,91.7259,91.7558,91.716,91.7459,16479.0
2025-05-13 13:25:00,92.07,92.07,92.03,92.04,11280.0,91.7459,91.7459,91.706,91.716,11280.0
2025-05-13 13:30:00,92.04,92.06,92.03,92.04,12105.0,91.716,91.7359,91.706,91.716,12105.0
2025-05-13 13:35:00,92.04,92.05,92.01,92.03,6929.0,91.716,91.7259,91.6861,91.706,6929.0
2025-05-13 13:40:00,92.03,92.06,92.02,92.06,16621.0,91.706,91.7359,91.696,91.7359,16621.0
2025-05-13 13:45:00,92.06,92.06,92.0,92.01,110629.0,91.7359,91.7359,91.6761,91.6861,110629.0
2025-05-13 13:50:00,92.01,92.02,92.0,92.0,11081.0,91.6861,91.696,91.6761,91.6761,11081.0
2025-05-13 13:55:00,92.01,92.03,92.0,92.02,11253.0,91.6861,91.706,91.6761,91.696,11253.0
2025-05-13 14:00:00,92.01,92.04,92.0,92.02,23386.0,91.6861,91.716,91.6761,91.696,23386.0
2025-05-13 14:05:00,92.02,92.03,92.01,92.03,14491.0,91.696,91.706,91.6861,91.706,14491.0
2025-05-13 14:10:00,92.02,92.03,91.99,92.02,35497.0,91.696,91.706,91.6661,91.696,35497.0
2025-05-13 14:15:00,92.01,92.02,91.99,92.02,48385.0,91.6861,91.696,91.6661,91.696,48385.0
2025-05-13 14:20:00,92.02,92.02,91.99,92.0,43824.0,91.696,91.696,91.6661,91.6761,43824.0
2025-05-13 14:25:00,92.0,92.04,91.99,92.02,274974.0,91.6761,91.716,91.6661,91.696,274974.0
2025-05-13 14:30:00,92.02,92.05,92.0,92.03,180261.0,91.696,91.7259,91.6761,91.706,180261.0
2025-05-13 14:35:00,92.03,92.03,92.01,92.02,31363.0,91.706,91.706,91.6861,91.696,31363.0
2025-05-13 14:40:00,92.02,92.05,92.01,92.04,31288.0,91.696,91.7259,91.6861,91.716,31288.0
2025-05-13 14:45:00,92.03,92.04,92.01,92.02,32481.0,91.706,91.716,91.6861,91.696,32481.0
2025-05-13 14:50:00,92.02,92.03,92.0,92.03,24298.0,91.696,91.706,91.6761,91.706,24298.0
2025-05-13 14:55:00,92.03,92.04,92.01,92.03,45740.0,91.706,91.716,91.6861,91.706,45740.0
2025-05-13 15:00:00,92.03,92.03,91.99,92.01,30463.0,91.706,91.706,91.6661,91.6861,30463.0
2025-05-13 15:05:00,92.01,92.03,92.0,92.01,27573.0,91.6861,91.706,91.6761,91.6861,27573.0
2025-05-13 15:10:00,92.02,92.02,92.0,92.02,28002.0,91.696,91.696,91.6761,91.696,28002.0
2025-05-13 15:15:00,92.02,92.04,92.01,92.04,36406.0,91.696,91.716,91.6861,91.716,36406.0
2025-05-13 15:20:00,92.04,92.04,92.02,92.02,74272.0,91.716,91.716,91.696,91.696,74272.0
2025-05-13 15:25:00,92.03,92.03,92.0,92.01,52933.0,91.706,91.706,91.6761,91.6861,52933.0
2025-05-13 15:30:00,92.01,92.02,92.0,92.01,37883.0,91.6861,91.696,91.6761,91.6861,37883.0
2025-05-13 15:35:00,92.02,92.02,92.0,92.01,40455.0,91.696,91.696,91.6761,91.6861,40455.0
2025-05-13 15:40:00,92.01,92.02,92.0,92.0,34794.0,91.6861,91.696,91.6761,91.6761,34794.0
2025-05-13 15:45:00,92.01,92.06,92.0,92.05,219884.0,91.6861,91.7359,91.6761,91.7259,219884.0
2025-05-13 15:50:00,92.05,92.08,92.04,92.08,84842.0,91.7259,91.7558,91.716,91.7558,84842.0
2025-05-13 15:55:00,92.08,92.08,91.98,92.06,219023.0,91.7558,91.7558,91.6562,91.7359,219023.0
2025-05-14 09:30:00,91.92,91.96,91.79,91.94,20254.0,91.5964,91.6362,91.4668,91.6163,20254.0
2025-05-14 09:35:00,91.95,91.97,91.93,91.95,12755.0,91.6263,91.6462,91.6063,91.6263,12755.0
2025-05-14 09:40:00,91.97,91.99,91.96,91.98,16069.0,91.6462,91.6661,91.6362,91.6562,16069.0
2025-05-14 09:45:00,91.99,92.04,91.98,92.04,14131.0,91.6661,91.716,91.6562,91.716,14131.0
2025-05-14 09:50:00,92.04,92.05,92.01,92.02,28155.0,91.716,91.7259,91.6861,91.696,28155.0
2025-05-14 09:55:00,92.02,92.02,91.99,92.0,6095.0,91.696,91.696,91.6661,91.6761,6095.0
2025-05-14 10:00:00,92.0,92.0,91.94,91.95,29994.0,91.6761,91.6761,91.6163,91.6263,29994.0
2025-05-14 10:05:00,91.95,91.98,91.93,91.94,114562.0,91.6263,91.6562,91.6063,91.6163,114562.0
2025-05-14 10:10:00,91.95,91.97,91.95,91.97,10938.0,91.6263,91.6462,91.6263,91.6462,10938.0
2025-05-14 10:15:00,91.98,91.98,91.95,91.97,9907.0,91.6562,91.6562,91.6263,91.6462,9907.0
2025-05-14 10:20:00,91.96,91.99,91.95,91.96,6494.0,91.6362,91.6661,91.6263,91.6362,6494.0
2025-05-14 10:25:00,91.95,91.98,91.95,91.97,6496.0,91.6263,91.6562,91.6263,91.6462,6496.0
2025-05-14 10:30:00,91.98,91.99,91.93,91.94,22194.0,91.6562,91.6661,91.6063,91.6163,22194.0
2025-05-14 10:35:00,91.94,91.95,91.91,91.92,37034.0,91.6163,91.6263,91.5864,91.5964,37034.0
2025-05-14 10:40:00,91.92,91.93,91.91,91.91,20490.0,91.5964,91.6063,91.5864,91.5864,20490.0
2025-05-14 10:45:00,91.91,91.94,91.9,91.93,21068.0,91.5864,91.6163,91.5764,91.6063,21068.0
2025-05-14 10:50:00,91.93,91.93,91.88,91.89,19597.0,91.6063,91.6063,91.5565,91.5665,19597.0
2025-05-14 10:55:00,91.89,91.89,91.86,91.87,19336.0,91.5665,91.5665,91.5366,91.5466,19336.0
2025-05-14 11:00:00,91.88,91.89,91.87,91.88,17161.0,91.5565,91.5665,91.5466,91.5565,17161.0
2025-05-14 11:05:00,91.88,91.9,91.87,91.89,15412.0,91.5565,91.5764,91.5466,91.5665,15412.0
2025-05-14 11:10:00,91.89,91.9,91.87,91.88,18537.0,91.5665,91.5764,91.5466,91.5565,18537.0
2025-05-14 11:15:00,91.89,91.89,91.84,91.84,27604.0,91.5665,91.5665,91.5167,91.5167,27604.0
2025-05-14 11:20:00,91.84,91.86,91.84,91.86,2381.0,91.5167,91.5366,91.5167,91.5366,2381.0
2025-05-14 11:25:00,91.86,91.86,91.83,91.84,6454.0,91.5366,91.5366,91.5067,91.5167,6454.0
2025-05-14 11:30:00,91.84,91.84,91.79,91.79,15156.0,91.5167,91.5167,91.4668,91.4668,15156.0
2025-05-14 11:35:00,91.79,91.8,91.77,91.78,52493.0,91.4668,91.4768,91.4469,91.4569,52493.0
2025-05-14 11:40:00,91.77,91.79,91.74,91.76,9840.0,91.4469,91.4668,91.417,91.4369,9840.0
2025-05-14 11:45:00,91.75,91.76,91.74,91.75,3917.0,91.427,91.4369,91.417,91.427,3917.0
2025-05-14 11:50:00,91.75,91.76,91.74,91.76,1774.0,91.427,91.4369,91.417,91.4369,1774.0
2025-05-14 11:55:00,91.77,91.78,91.76,91.78,219675.0,91.4469,91.4569,91.4369,91.4569,219675.0
2025-05-14 12:00:00,91.78,91.78,91.75,91.76,3668.0,91.4569,91.4569,91.427,91.4369,3668.0
2025-05-14 12:05:00,91.75,91.75,91.72,91.73,18501.0,91.427,91.427,91.3971,91.407,18501.0
2025-05-14 12:10:00,91.73,91.76,91.73,91.74,8447.0,91.407,91.4369,91.407,91.417,8447.0
2025-05-14 12:15:00,91.73,91.74,91.71,91.72,15707.0,91.407,91.417,91.3871,91.3971,15707.0
2025-05-14 12:20:00,91.73,91.75,91.73,91.74,20174.0,91.407,91.427,91.407,91.417,20174.0
2025-05-14 12:25:00,91.73,91.75,91.73,91.74,15860.0,91.407,91.427,91.407,91.417,15860.0
2025-05-14 12:30:00,91.75,91.78,91.74,91.77,16826.0,91.427,91.4569,91.417,91.4469,16826.0
2025-05-14 12:35:00,91.78,91.78,91.76,91.76,14720.0,91.4569,91.4569,91.4369,91.4369,14720.0
2025-05-14 12:40:00,91.76,91.77,91.75,91.75,17300.0,91.4369,91.4469,91.427,91.427,17300.0
2025-05-14 12:45:00,91.76,91.76,91.74,91.75,4176.0,91.4369,91.4369,91.417,91.427,4176.0
2025-05-14 12:50:00,91.75,91.76,91.74,91.75,16912.0,91.427,91.4369,91.417,91.427,16912.0
2025-05-14 12:55:00,91.75,91.77,91.74,91.74,25595.0,91.427,91.4469,91.417,91.417,25595.0
2025-05-14 13:00:00,91.75,91.78,91.74,91.77,4182.0,91.427,91.4569,91.417,91.4469,4182.0
2025-05-14 13:05:00,91.76,91.77,91.75,91.76,11030.0,91.4369,91.4469,91.427,91.4369,11030.0
2025-05-14 13:10:00,91.77,91.77,91.76,91.76,3201.0,91.4469,91.4469,91.4369,91.4369,3201.0
2025-05-14 13:15:00,91.76,91.77,91.74,91.74,14891.0,91.4369,91.4469,91.417,91.417,14891.0
2025-05-14 13:20:00,91.74,91.78,91.74,91.78,7347.0,91.417,91.4569,91.417,91.4569,7347.0
2025-05-14 13:25:00,91.77,91.78,91.77,91.78,5877.0,91.4469,91.4569,91.4469,91.4569,5877.0
2025-05-14 13:30:00,91.79,91.81,91.78,91.8,23439.0,91.4668,91.4868,91.4569,91.4768,23439.0
2025-05-14 13:35:00,91.8,91.81,91.78,91.81,4905.0,91.4768,91.4868,91.4569,91.4868,4905.0
2025-05-14 13:40:00,91.81,91.81,91.79,91.8,22275.0,91.4868,91.4868,91.4668,91.4768,22275.0
2025-05-14 13:45:00,91.8,91.85,91.78,91.84,82644.0,91.4768,91.5266,91.4569,91.5167,82644.0
2025-05-14 13:50:00,91.84,91.85,91.81,91.83,30456.0,91.5167,91.5266,91.4868,91.5067,30456.0
2025-05-14 13:55:00,91.82,91.83,91.82,91.82,15308.0,91.4967,91.5067,91.4967,91.4967,15308.0
2025-05-14 14:00:00,91.83,91.85,91.82,91.83,35028.0,91.5067,91.5266,91.4967,91.5067,35028.0
2025-05-14 14:05:00,91.84,91.84,91.81,91.81,6243.0,91.5167,91.5167,91.4868,91.4868,6243.0
2025-05-14 14:10:00,91.81,91.85,91.81,91.81,27063.0,91.4868,91.5266,91.4868,91.4868,27063.0
2025-05-14 14:15:00,91.8,91.83,91.8,91.81,37057.0,91.4768,91.5067,91.4768,91.4868,37057.0
2025-05-14 14:20:00,91.81,91.83,91.81,91.83,80798.0,91.4868,91.5067,91.4868,91.5067,80798.0
2025-05-14 14:25:00,91.83,91.83,91.81,91.81,10802.0,91.5067,91.5067,91.4868,91.4868,10802.0
2025-05-14 14:30:00,91.82,91.84,91.81,91.83,56851.0,91.4967,91.5167,91.4868,91.5067,56851.0
2025-05-14 14:35:00,91.83,91.84,91.82,91.83,151528.0,91.5067,91.5167,91.4967,91.5067,151528.0
2025-05-14 14:40:00,91.83,91.83,91.82,91.82,14436.0,91.5067,91.5067,91.4967,91.4967,14436.0
2025-05-14 14:45:00,91.83,91.83,91.81,91.81,24282.0,91.5067,91.5067,91.4868,91.4868,24282.0
2025-05-14 14:50:00,91.81,91.83,91.81,91.83,16564.0,91.4868,91.5067,91.4868,91.5067,16564.0
2025-05-14 14:55:00,91.83,91.83,91.78,91.8,28403.0,91.5067,91.5067,91.4569,91.4768,28403.0
2025-05-14 15:00:00,91.8,91.8,91.74,91.76,22463.0,91.4768,91.4768,91.417,91.4369,22463.0
2025-05-14 15:05:00,91.76,91.76,91.72,91.73,39784.0,91.4369,91.4369,91.3971,91.407,39784.0
2025-05-14 15:10:00,91.73,91.73,91.71,91.72,27910.0,91.407,91.407,91.3871,91.3971,27910.0
2025-05-14 15:15:00,91.72,91.73,91.69,91.71,34998.0,91.3971,91.407,91.3672,91.3871,34998.0
2025-05-14 15:20:00,91.7,91.73,91.69,91.71,29215.0,91.3772,91.407,91.3672,91.3871,29215.0
2025-05-14 15:25:00,91.7,91.71,91.7,91.7,31007.0,91.3772,91.3871,91.3772,91.3772,31007.0
2025-05-14 15:30:00,91.7,91.71,91.69,91.71,14725.0,91.3772,91.3871,91.3672,91.3871,14725.0
2025-05-14 15:35:00,91.7,91.71,91.7,91.71,39442.0,91.3772,91.3871,91.3772,91.3871,39442.0
2025-05-14 15:40:00,91.7,91.72,91.68,91.69,53980.0,91.3772,91.3971,91.3572,91.3672,53980.0
2025-05-14 15:45:00,91.69,91.69,91.68,91.68,12828.0,91.3672,91.3672,91.3572,91.3572,12828.0
2025-05-14 15:50:00,91.69,91.69,91.65,91.66,130189.0,91.3672,91.3672,91.3273,91.3373,130189.0
2025-05-14 15:55:00,91.66,91.7,91.65,91.7,150322.0,91.3373,91.3772,91.3273,91.3772,150322.0
2025-05-15 09:30:00,92.08,92.1,91.98,92.04,22807.0,91.7558,91.7757,91.6562,91.716,22807.0
2025-05-15 09:35:00,92.03,92.06,92.01,92.06,9931.0,91.706,91.7359,91.6861,91.7359,9931.0
2025-05-15 09:40:00,92.09,92.09,92.05,92.06,9135.0,91.7658,91.7658,91.7259,91.7359,9135.0
2025-05-15 09:45:00,92.05,92.06,92.02,92.03,12761.0,91.7259,91.7359,91.696,91.706,12761.0
2025-05-15 09:50:00,92.02,92.03,91.99,92.03,16720.0,91.696,91.706,91.6661,91.706,16720.0
2025-05-15 09:55:00,92.03,92.04,92.01,92.02,14675.0,91.706,91.716,91.6861,91.696,14675.0
2025-05-15 10:00:00,92.03,92.04,92.01,92.03,20414.0,91.706,91.716,91.6861,91.706,20414.0
2025-05-15 10:05:00,92.02,92.04,92.01,92.02,49475.0,91.696,91.716,91.6861,91.696,49475.0
2025-05-15 10:10:00,92.02,92.04,91.98,91.99,30340.0,91.696,91.716,91.6562,91.6661,30340.0
2025-05-15 10:15:00,91.98,92.01,91.95,91.99,23297.0,91.6562,91.6861,91.6263,91.6661,23297.0
2025-05-15 10:20:00,91.98,91.98,91.93,91.93,21703.0,91.6562,91.6562,91.6063,91.6063,21703.0
2025-05-15 10:25:00,91.93,91.94,91.91,91.94,23569.0,91.6063,91.6163,91.5864,91.6163,23569.0
2025-05-15 10:30:00,91.94,91.94,91.92,91.92,7368.0,91.6163,91.6163,91.5964,91.5964,7368.0
2025-05-15 10:35:00,91.92,91.96,91.91,91.95,12510.0,91.5964,91.6362,91.5864,91.6263,12510.0
2025-05-15 10:40:00,91.94,91.97,91.93,91.94,10543.0,91.6163,91.6462,91.6063,91.6163,10543.0
2025-05-15 10:45:00,91.95,92.04,91.95,92.02,24913.0,91.6263,91.716,91.6263,91.696,24913.0
2025-05-15 10:50:00,92.02,92.05,92.0,92.03,31086.0,91.696,91.7259,91.6761,91.706,31086.0
2025-05-15 10:55:00,92.03,92.06,92.02,92.04,48575.0,91.706,91.7359,91.696,91.716,48575.0
2025-05-15 11:00:00,92.05,92.1,92.02,92.1,11588.0,91.7259,91.7757,91.696,91.7757,11588.0
2025-05-15 11:05:00,92.09,92.13,92.07,92.13,7594.0,91.7658,91.8056,91.7459,91.8056,7594.0
2025-05-15 11:10:00,92.12,92.13,92.11,92.13,2587.0,91.7957,91.8056,91.7857,91.8056,2587.0
2025-05-15 11:15:00,92.13,92.14,92.13,92.13,5447.0,91.8056,91.8156,91.8056,91.8056,5447.0
2025-05-15 11:20:00,92.13,92.19,92.12,92.18,32674.0,91.8056,91.8654,91.7957,91.8555,32674.0
2025-05-15 11:25:00,92.19,92.19,92.15,92.18,20492.0,91.8654,91.8654,91.8256,91.8555,20492.0
2025-05-15 11:30:00,92.18,92.2,92.16,92.19,11605.0,91.8555,91.8754,91.8355,91.8654,11605.0
2025-05-15 11:35:00,92.2,92.2,92.16,92.19,9306.0,91.8754,91.8754,91.8355,91.8654,9306.0
2025-05-15 11:40:00,92.19,92.19,92.16,92.18,21674.0,91.8654,91.8654,91.8355,91.8555,21674.0
2025-05-15 11:45:00,92.19,92.21,92.18,92.19,16065.0,91.8654,91.8854,91.8555,91.8654,16065.0
2025-05-15 11:50:00,92.2,92.21,92.19,92.2,22704.0,91.8754,91.8854,91.8654,91.8754,22704.0
2025-05-15 11:55:00,92.19,92.21,92.18,92.21,9259.0,91.8654,91.8854,91.8555,91.8854,9259.0
2025-05-15 12:00:00,92.2,92.24,92.2,92.23,18540.0,91.8754,91.9153,91.8754,91.9053,18540.0
2025-05-15 12:05:00,92.24,92.26,92.23,92.24,43042.0,91.9153,91.9352,91.9053,91.9153,43042.0
2025-05-15 12:10:00,92.25,92.28,92.24,92.28,22955.0,91.9252,91.9551,91.9153,91.9551,22955.0
2025-05-15 12:15:00,92.28,92.29,92.27,92.29,9782.0,91.9551,91.9651,91.9451,91.9651,9782.0
2025-05-15 12:20:00,92.3,92.31,92.28,92.31,43504.0,91.975,91.985,91.9551,91.985,43504.0
2025-05-15 12:25:00,92.3,92.33,92.3,92.32,9374.0,91.975,92.0049,91.975,91.995,9374.0
2025-05-15 12:30:00,92.33,92.33,92.29,92.3,39277.0,92.0049,92.0049,91.9651,91.975,39277.0
2025-05-15 12:35:00,92.3,92.31,92.28,92.3,6662.0,91.975,91.985,91.9551,91.975,6662.0
2025-05-15 12:40:00,92.3,92.31,92.28,92.29,9748.0,91.975,91.985,91.9551,91.9651,9748.0
2025-05-15 12:45:00,92.3,92.33,92.29,92.3,11871.0,91.975,92.0049,91.9651,91.975,11871.0
2025-05-15 12:50:00,92.3,92.32,92.3,92.31,12033.0,91.975,91.995,91.975,91.985,12033.0
2025-05-15 12:55:00,92.31,92.31,92.29,92.3,10695.0,91.985,91.985,91.9651,91.975,10695.0
2025-05-15 13:00:00,92.31,92.32,92.29,92.31,14737.0,91.985,91.995,91.9651,91.985,14737.0
2025-05-15 13:05:00,92.32,92.35,92.31,92.33,18400.0,91.995,92.0249,91.985,92.0049,18400.0
2025-05-15 13:10:00,92.34,92.34,92.28,92.29,22378.0,92.0149,92.0149,91.9551,91.9651,22378.0
2025-05-15 13:15:00,92.29,92.29,92.27,92.28,21735.0,91.9651,91.9651,91.9451,91.9551,21735.0
2025-05-15 13:20:00,92.29,92.29,92.27,92.29,21759.0,91.9651,91.9651,91.9451,91.9651,21759.0
2025-05-15 13:25:00,92.29,92.31,92.28,92.28,12126.0,91.9651,91.985,91.9551,91.9551,12126.0
2025-05-15 13:30:00,92.29,92.29,92.25,92.26,24709.0,91.9651,91.9651,91.9252,91.9352,24709.0
2025-05-15 13:35:00,92.26,92.29,92.22,92.23,69739.0,91.9352,91.9651,91.8953,91.9053,69739.0
2025-05-15 13:40:00,92.23,92.25,92.23,92.24,15105.0,91.9053,91.9252,91.9053,91.9153,15105.0
2025-05-15 13:45:00,92.23,92.24,92.21,92.23,15059.0,91.9053,91.9153,91.8854,91.9053,15059.0
2025-05-15 13:50:00,92.22,92.23,92.21,92.23,5861.0,91.8953,91.9053,91.8854,91.9053,5861.0
2025-05-15 13:55:00,92.23,92.24,92.2,92.2,13568.0,91.9053,91.9153,91.8754,91.8754,13568.0
2025-05-15 14:00:00,92.2,92.22,92.19,92.2,23209.0,91.8754,91.8953,91.8654,91.8754,23209.0
2025-05-15 14:05:00,92.21,92.22,92.2,92.22,25356.0,91.8854,91.8953,91.8754,91.8953,25356.0
2025-05-15 14:10:00,92.22,92.22,92.2,92.21,14144.0,91.8953,91.8953,91.8754,91.8854,14144.0
2025-05-15 14:15:00,92.2,92.21,92.19,92.2,22201.0,91.8754,91.8854,91.8654,91.8754,22201.0
2025-05-15 14:20:00,92.2,92.2,92.18,92.19,18492.0,91.8754,91.8754,91.8555,91.8654,18492.0
2025-05-15 14:25:00,92.18,92.19,92.17,92.18,18471.0,91.8555,91.8654,91.8455,91.8555,18471.0
2025-05-15 14:30:00,92.18,92.2,92.17,92.19,12973.0,91.8555,91.8754,91.8455,91.8654,12973.0
2025-05-15 14:35:00,92.2,92.2,92.19,92.2,12145.0,91.8754,91.8754,91.8654,91.8754,12145.0
2025-05-15 14:40:00,92.2,92.21,92.19,92.19,13938.0,91.8754,91.8854,91.8654,91.8654,13938.0
2025-05-15 14:45:00,92.2,92.21,92.19,92.2,17446.0,91.8754,91.8854,91.8654,91.8754,17446.0
2025-05-15 14:50:00,92.19,92.2,92.18,92.18,32096.0,91.8654,91.8754,91.8555,91.8555,32096.0
2025-05-15 14:55:00,92.18,92.2,92.16,92.2,134855.0,91.8555,91.8754,91.8355,91.8754,134855.0
2025-05-15 15:00:00,92.2,92.21,92.19,92.2,52574.0,91.8754,91.8854,91.8654,91.8754,52574.0
2025-05-15 15:05:00,92.21,92.21,92.19,92.2,14406.0,91.8854,91.8854,91.8654,91.8754,14406.0
2025-05-15 15:10:00,92.2,92.23,92.2,92.21,46416.0,91.8754,91.9053,91.8754,91.8854,46416.0
2025-05-15 15:15:00,92.22,92.24,92.21,92.23,21529.0,91.8953,91.9153,91.8854,91.9053,21529.0
2025-05-15 15:20:00,92.24,92.25,92.23,92.25,22905.0,91.9153,91.9252,91.9053,91.9252,22905.0
2025-05-15 15:25:00,92.25,92.26,92.24,92.24,11154.0,91.9252,91.9352,91.9153,91.9153,11154.0
2025-05-15 15:30:00,92.25,92.28,92.23,92.28,64116.0,91.9252,91.9551,91.9053,91.9551,64116.0
2025-05-15 15:35:00,92.27,92.3,92.27,92.3,12334.0,91.9451,91.975,91.9451,91.975,12334.0
2025-05-15 15:40:00,92.3,92.3,92.28,92.29,47436.0,91.975,91.975,91.9551,91.9651,47436.0
2025-05-15 15:45:00,92.29,92.3,92.29,92.29,4007.0,91.9651,91.975,91.9651,91.9651,4007.0
2025-05-15 15:50:00,92.3,92.31,92.29,92.3,83484.0,91.975,91.985,91.9651,91.975,83484.0
2025-05-15 15:55:00,92.3,92.32,92.29,92.31,165220.0,91.975,91.995,91.9651,91.985,165220.0
2025-05-16 09:30:00,92.61,92.66,92.6,92.6,18356.0,92.2839,92.3338,92.274,92.274,18356.0
2025-05-16 09:35:00,92.6,92.62,92.57,92.58,6656.0,92.274,92.2939,92.2441,92.2541,6656.0
2025-05-16 09:40:00,92.59,92.61,92.58,92.59,10972.0,92.264,92.2839,92.2541,92.264,10972.0
2025-05-16 09:45:00,92.58,92.6,92.58,92.59,9995.0,92.2541,92.274,92.2541,92.264,9995.0
2025-05-16 09:50:00,92.59,92.6,92.57,92.59,16584.0,92.264,92.274,92.2441,92.264,16584.0
2025-05-16 09:55:00,92.59,92.59,92.56,92.58,7074.0,92.264,92.264,92.2341,92.2541,7074.0
2025-05-16 10:00:00,92.59,92.59,92.53,92.56,21510.0,92.264,92.264,92.2042,92.2341,21510.0
2025-05-16 10:05:00,92.56,92.59,92.55,92.55,33604.0,92.2341,92.264,92.2242,92.2242,33604.0
2025-05-16 10:10:00,92.55,92.56,92.5,92.55,10953.0,92.2242,92.2341,92.1743,92.2242,10953.0
2025-05-16 10:15:00,92.56,92.56,92.52,92.53,41566.0,92.2341,92.2341,92.1943,92.2042,41566.0
2025-05-16 10:20:00,92.53,92.55,92.52,92.52,9946.0,92.2042,92.2242,92.1943,92.1943,9946.0
2025-05-16 10:25:00,92.52,92.53,92.47,92.48,25778.0,92.1943,92.2042,92.1444,92.1544,25778.0
2025-05-16 10:30:00,92.47,92.48,92.46,92.46,16615.0,92.1444,92.1544,92.1345,92.1345,16615.0
2025-05-16 10:35:00,92.46,92.47,92.41,92.42,15835.0,92.1345,92.1444,92.0847,92.0946,15835.0
2025-05-16 10:40:00,92.41,92.42,92.39,92.41,7758.0,92.0847,92.0946,92.0647,92.0847,7758.0
2025-05-16 10:45:00,92.4,92.42,92.37,92.37,29365.0,92.0747,92.0946,92.0448,92.0448,29365.0
2025-05-16 10:50:00,92.38,92.38,92.34,92.37,31296.0,92.0548,92.0548,92.0149,92.0448,31296.0
2025-05-16 10:55:00,92.36,92.38,92.34,92.38,10137.0,92.0348,92.0548,92.0149,92.0548,10137.0
2025-05-16 11:00:00,92.37,92.4,92.37,92.4,22545.0,92.0448,92.0747,92.0448,92.0747,22545.0
2025-05-16 11:05:00,92.4,92.43,92.38,92.43,187655.0,92.0747,92.1046,92.0548,92.1046,187655.0
2025-05-16 11:10:00,92.44,92.46,92.43,92.45,12568.0,92.1145,92.1345,92.1046,92.1245,12568.0
2025-05-16 11:15:00,92.45,92.45,92.41,92.42,10235.0,92.1245,92.1245,92.0847,92.0946,10235.0
2025-05-16 11:20:00,92.43,92.43,92.4,92.41,13623.0,92.1046,92.1046,92.0747,92.0847,13623.0
2025-05-16 11:25:00,92.41,92.44,92.41,92.43,11415.0,92.0847,92.1145,92.0847,92.1046,11415.0
2025-05-16 11:30:00,92.42,92.42,92.36,92.41,448194.0,92.0946,92.0946,92.0348,92.0847,448194.0
2025-05-16 11:35:00,92.41,92.41,92.39,92.41,27013.0,92.0847,92.0847,92.0647,92.0847,27013.0
2025-05-16 11:40:00,92.4,92.42,92.38,92.41,13337.0,92.0747,92.0946,92.0548,92.0847,13337.0
2025-05-16 11:45:00,92.4,92.42,92.38,92.41,19684.0,92.0747,92.0946,92.0548,92.0847,19684.0
2025-05-16 11:50:00,92.41,92.41,92.38,92.39,10567.0,92.0847,92.0847,92.0548,92.0647,10567.0
2025-05-16 11:55:00,92.39,92.41,92.38,92.41,7273.0,92.0647,92.0847,92.0548,92.0847,7273.0
2025-05-16 12:00:00,92.41,92.49,92.39,92.43,111104.0,92.0847,92.1644,92.0647,92.1046,111104.0
2025-05-16 12:05:00,92.43,92.43,92.4,92.42,11478.0,92.1046,92.1046,92.0747,92.0946,11478.0
2025-05-16 12:10:00,92.41,92.45,92.41,92.44,12989.0,92.0847,92.1245,92.0847,92.1145,12989.0
2025-05-16 12:15:00,92.44,92.45,92.41,92.42,15764.0,92.1145,92.1245,92.0847,92.0946,15764.0
2025-05-16 12:20:00,92.41,92.43,92.4,92.41,16313.0,92.0847,92.1046,92.0747,92.0847,16313.0
2025-05-16 12:25:00,92.42,92.43,92.41,92.42,12416.0,92.0946,92.1046,92.0847,92.0946,12416.0
2025-05-16 12:30:00,92.43,92.44,92.39,92.41,15153.0,92.1046,92.1145,92.0647,92.0847,15153.0
2025-05-16 12:35:00,92.41,92.41,92.38,92.39,11542.0,92.0847,92.0847,92.0548,92.0647,11542.0
2025-05-16 12:40:00,92.39,92.39,92.37,92.37,8643.0,92.0647,92.0647,92.0448,92.0448,8643.0
2025-05-16 12:45:00,92.38,92.39,92.37,92.38,9455.0,92.0548,92.0647,92.0448,92.0548,9455.0
2025-05-16 12:50:00,92.38,92.41,92.38,92.41,7467.0,92.0548,92.0847,92.0548,92.0847,7467.0
2025-05-16 12:55:00,92.4,92.41,92.39,92.4,3873.0,92.0747,92.0847,92.0647,92.0747,3873.0
2025-05-16 13:00:00,92.4,92.4,92.38,92.39,5702.0,92.0747,92.0747,92.0548,92.0647,5702.0
2025-05-16 13:05:00,92.4,92.4,92.37,92.38,7769.0,92.0747,92.0747,92.0448,92.0548,7769.0
2025-05-16 13:10:00,92.37,92.39,92.37,92.39,4955.0,92.0448,92.0647,92.0448,92.0647,4955.0
2025-05-16 13:15:00,92.39,92.39,92.35,92.36,25342.0,92.0647,92.0647,92.0249,92.0348,25342.0
2025-05-16 13:20:00,92.37,92.38,92.35,92.37,27198.0,92.0448,92.0548,92.0249,92.0448,27198.0
2025-05-16 13:25:00,92.38,92.38,92.33,92.34,17868.0,92.0548,92.0548,92.0049,92.0149,17868.0
2025-05-16 13:30:00,92.34,92.35,92.32,92.35,10355.0,92.0149,92.0249,91.995,92.0249,10355.0
2025-05-16 13:35:00,92.36,92.38,92.35,92.36,10477.0,92.0348,92.0548,92.0249,92.0348,10477.0
2025-05-16 13:40:00,92.35,92.36,92.34,92.34,2648.0,92.0249,92.0348,92.0149,92.0149,2648.0
2025-05-16 13:45:00,92.34,92.36,92.34,92.36,6933.0,92.0149,92.0348,92.0149,92.0348,6933.0
2025-05-16 13:50:00,92.36,92.38,92.35,92.37,17303.0,92.0348,92.0548,92.0249,92.0448,17303.0
2025-05-16 13:55:00,92.36,92.39,92.35,92.36,21209.0,92.0348,92.0647,92.0249,92.0348,21209.0
2025-05-16 14:00:00,92.37,92.37,92.36,92.36,43431.0,92.0448,92.0448,92.0348,92.0348,43431.0
2025-05-16 14:05:00,92.37,92.37,92.36,92.37,14073.0,92.0448,92.0448,92.0348,92.0448,14073.0
2025-05-16 14:10:00,92.37,92.38,92.36,92.36,5425.0,92.0448,92.0548,92.0348,92.0348,5425.0
2025-05-16 14:15:00,92.35,92.4,92.35,92.38,55331.0,92.0249,92.0747,92.0249,92.0548,55331.0
2025-05-16 14:20:00,92.38,92.39,92.36,92.37,17055.0,92.0548,92.0647,92.0348,92.0448,17055.0
2025-05-16 14:25:00,92.37,92.4,92.37,92.4,14934.0,92.0448,92.0747,92.0448,92.0747,14934.0
2025-05-16 14:30:00,92.4,92.4,92.39,92.4,3813.0,92.0747,92.0747,92.0647,92.0747,3813.0
2025-05-16 14:35:00,92.4,92.41,92.39,92.4,84236.0,92.0747,92.0847,92.0647,92.0747,84236.0
2025-05-16 14:40:00,92.4,92.41,92.39,92.4,11909.0,92.0747,92.0847,92.0647,92.0747,11909.0
2025-05-16 14:45:00,92.4,92.4,92.39,92.4,4482.0,92.0747,92.0747,92.0647,92.0747,4482.0
2025-05-16 14:50:00,92.4,92.4,92.37,92.38,8424.0,92.0747,92.0747,92.0448,92.0548,8424.0
2025-05-16 14:55:00,92.38,92.38,92.35,92.37,26127.0,92.0548,92.0548,92.0249,92.0448,26127.0
2025-05-16 15:00:00,92.38,92.43,92.37,92.42,34516.0,92.0548,92.1046,92.0448,92.0946,34516.0
2025-05-16 15:05:00,92.42,92.43,92.4,92.41,29696.0,92.0946,92.1046,92.0747,92.0847,29696.0
2025-05-16 15:10:00,92.41,92.41,92.39,92.41,25057.0,92.0847,92.0847,92.0647,92.0847,25057.0
2025-05-16 15:15:00,92.41,92.41,92.39,92.41,35099.0,92.0847,92.0847,92.0647,92.0847,35099.0
2025-05-16 15:20:00,92.4,92.4,92.37,92.38,21897.0,92.0747,92.0747,92.0448,92.0548,21897.0
2025-05-16 15:25:00,92.38,92.39,92.37,92.38,13013.0,92.0548,92.0647,92.0448,92.0548,13013.0
2025-05-16 15:30:00,92.38,92.39,92.37,92.37,15757.0,92.0548,92.0647,92.0448,92.0448,15757.0
2025-05-16 15:35:00,92.38,92.39,92.37,92.38,15741.0,92.0548,92.0647,92.0448,92.0548,15741.0
2025-05-16 15:40:00,92.38,92.38,92.36,92.36,57759.0,92.0548,92.0548,92.0348,92.0348,57759.0
2025-05-16 15:45:00,92.37,92.39,92.33,92.38,114383.0,92.0448,92.0647,92.0049,92.0548,114383.0
2025-05-16 15:50:00,92.38,92.38,92.36,92.37,19323.0,92.0548,92.0548,92.0348,92.0448,19323.0
2025-05-16 15:55:00,92.37,92.38,92.33,92.36,33234.0,92.0448,92.0548,92.0049,92.0348,33234.0
2025-05-19 09:30:00,91.73,91.84,91.73,91.81,68012.0,91.407,91.5167,91.407,91.4868,68012.0
2025-05-19 09:35:00,91.81,91.84,91.81,91.83,14314.0,91.4868,91.5167,91.4868,91.5067,14314.0
2025-05-19 09:40:00,91.84,91.89,91.83,91.87,16297.0,91.5167,91.5665,91.5067,91.5466,16297.0
2025-05-19 09:45:00,91.87,91.87,91.84,91.87,12901.0,91.5466,91.5466,91.5167,91.5466,12901.0
2025-05-19 09:50:00,91.87,91.91,91.87,91.91,14610.0,91.5466,91.5864,91.5466,91.5864,14610.0
2025-05-19 09:55:00,91.9,91.91,91.88,91.91,9091.0,91.5764,91.5864,91.5565,91.5864,9091.0
2025-05-19 10:00:00,91.89,91.9,91.87,91.89,13053.0,91.5665,91.5764,91.5466,91.5665,13053.0
2025-05-19 10:05:00,91.89,91.9,91.87,91.9,8834.0,91.5665,91.5764,91.5466,91.5764,8834.0
2025-05-19 10:10:00,91.9,91.91,91.89,91.91,20652.0,91.5764,91.5864,91.5665,91.5864,20652.0
2025-05-19 10:15:00,91.91,91.95,91.9,91.95,7059.0,91.5864,91.6263,91.5764,91.6263,7059.0
2025-05-19 10:20:00,91.95,91.99,91.95,91.99,10351.0,91.6263,91.6661,91.6263,91.6661,10351.0
2025-05-19 10:25:00,91.98,92.0,91.98,91.99,52371.0,91.6562,91.6761,91.6562,91.6661,52371.0
2025-05-19 10:30:00,92.0,92.02,91.94,91.95,13538.0,91.6761,91.696,91.6163,91.6263,13538.0
2025-05-19 10:35:00,91.95,92.0,91.94,91.98,21008.0,91.6263,91.6761,91.6163,91.6562,21008.0
2025-05-19 10:40:00,91.99,92.02,91.98,92.01,12247.0,91.6661,91.696,91.6562,91.6861,12247.0
2025-05-19 10:45:00,92.01,92.03,92.0,92.02,14510.0,91.6861,91.706,91.6761,91.696,14510.0
2025-05-19 10:50:00,92.03,92.05,92.02,92.05,12847.0,91.706,91.7259,91.696,91.7259,12847.0
2025-05-19 10:55:00,92.05,92.06,92.02,92.02,17118.0,91.7259,91.7359,91.696,91.696,17118.0
2025-05-19 11:00:00,92.02,92.07,92.01,92.07,22075.0,91.696,91.7459,91.6861,91.7459,22075.0
2025-05-19 11:05:00,92.06,92.07,92.03,92.06,49487.0,91.7359,91.7459,91.706,91.7359,49487.0
2025-05-19 11:10:00,92.06,92.1,92.05,92.08,156241.0,91.7359,91.7757,91.7259,91.7558,156241.0
2025-05-19 11:15:00,92.09,92.09,92.03,92.05,66851.0,91.7658,91.7658,91.706,91.7259,66851.0
2025-05-19 11:20:00,92.05,92.08,92.05,92.07,22509.0,91.7259,91.7558,91.7259,91.7459,22509.0
2025-05-19 11:25:00,92.06,92.08,92.04,92.04,23515.0,91.7359,91.7558,91.716,91.716,23515.0
2025-05-19 11:30:00,92.05,92.11,92.05,92.08,70655.0,91.7259,91.7857,91.7259,91.7558,70655.0
2025-05-19 11:35:00,92.08,92.09,92.07,92.09,14017.0,91.7558,91.7658,91.7459,91.7658,14017.0
2025-05-19 11:40:00,92.09,92.12,92.08,92.09,27430.0,91.7658,91.7957,91.7558,91.7658,27430.0
2025-05-19 11:45:00,92.09,92.1,92.05,92.05,60288.0,91.7658,91.7757,91.7259,91.7259,60288.0
2025-05-19 11:50:00,92.05,92.08,92.05,92.06,6614.0,91.7259,91.7558,91.7259,91.7359,6614.0
2025-05-19 11:55:00,92.05,92.08,92.05,92.05,11063.0,91.7259,91.7558,91.7259,91.7259,11063.0
2025-05-19 12:00:00,92.05,92.07,92.05,92.06,6024.0,91.7259,91.7459,91.7259,91.7359,6024.0
2025-05-19 12:05:00,92.06,92.06,92.02,92.06,14090.0,91.7359,91.7359,91.696,91.7359,14090.0
2025-05-19 12:10:00,92.05,92.05,92.04,92.05,3169.0,91.7259,91.7259,91.716,91.7259,3169.0
2025-05-19 12:15:00,92.04,92.06,92.04,92.06,6198.0,91.716,91.7359,91.716,91.7359,6198.0
2025-05-19 12:20:00,92.06,92.07,92.05,92.06,17414.0,91.7359,91.7459,91.7259,91.7359,17414.0
2025-05-19 12:25:00,92.06,92.08,92.05,92.08,14911.0,91.7359,91.7558,91.7259,91.7558,14911.0
2025-05-19 12:30:00,92.08,92.1,92.07,92.08,16809.0,91.7558,91.7757,91.7459,91.7558,16809.0
2025-05-19 12:35:00,92.07,92.09,92.06,92.09,19151.0,91.7459,91.7658,91.7359,91.7658,19151.0
2025-05-19 12:40:00,92.09,92.11,92.09,92.1,10203.0,91.7658,91.7857,91.7658,91.7757,10203.0
2025-05-19 12:45:00,92.11,92.11,92.09,92.1,106477.0,91.7857,91.7857,91.7658,91.7757,106477.0
2025-05-19 12:50:00,92.11,92.14,92.1,92.14,30990.0,91.7857,91.8156,91.7757,91.8156,30990.0
2025-05-19 12:55:00,92.12,92.12,92.1,92.11,12249.0,91.7957,91.7957,91.7757,91.7857,12249.0
2025-05-19 13:00:00,92.1,92.12,92.1,92.12,7310.0,91.7757,91.7957,91.7757,91.7957,7310.0
2025-05-19 13:05:00,92.11,92.11,92.09,92.09,12572.0,91.7857,91.7857,91.7658,91.7658,12572.0
2025-05-19 13:10:00,92.1,92.1,92.02,92.05,26350.0,91.7757,91.7757,91.696,91.7259,26350.0
2025-05-19 13:15:00,92.05,92.07,92.04,92.06,7193.0,91.7259,91.7459,91.716,91.7359,7193.0
2025-05-19 13:20:00,92.06,92.07,92.04,92.05,4306.0,91.7359,91.7459,91.716,91.7259,4306.0
2025-05-19 13:25:00,92.05,92.14,92.04,92.13,37945.0,91.7259,91.8156,91.716,91.8056,37945.0
2025-05-19 13:30:00,92.13,92.15,92.13,92.13,8493.0,91.8056,91.8256,91.8056,91.8056,8493.0
2025-05-19 13:35:00,92.14,92.14,92.13,92.13,6414.0,91.8156,91.8156,91.8056,91.8056,6414.0
2025-05-19 13:40:00,92.13,92.15,92.12,92.13,13310.0,91.8056,91.8256,91.7957,91.8056,13310.0
2025-05-19 13:45:00,92.12,92.14,92.11,92.13,23033.0,91.7957,91.8156,91.7857,91.8056,23033.0
2025-05-19 13:50:00,92.13,92.21,92.1,92.2,80193.0,91.8056,91.8854,91.7757,91.8754,80193.0
2025-05-19 13:55:00,92.2,92.2,92.18,92.2,26474.0,91.8754,91.8754,91.8555,91.8754,26474.0
2025-05-19 14:00:00,92.2,92.22,92.18,92.19,10853.0,91.8754,91.8953,91.8555,91.8654,10853.0
2025-05-19 14:05:00,92.19,92.2,92.17,92.19,10190.0,91.8654,91.8754,91.8455,91.8654,10190.0
2025-05-19 14:10:00,92.2,92.21,92.16,92.17,73703.0,91.8754,91.8854,91.8355,91.8455,73703.0
2025-05-19 14:15:00,92.17,92.22,92.17,92.2,279517.0,91.8455,91.8953,91.8455,91.8754,279517.0
2025-05-19 14:20:00,92.2,92.22,92.19,92.22,7032.0,91.8754,91.8953,91.8654,91.8953,7032.0
2025-05-19 14:25:00,92.22,92.22,92.2,92.21,16741.0,91.8953,91.8953,91.8754,91.8854,16741.0
2025-05-19 14:30:00,92.21,92.21,92.18,92.19,17416.0,91.8854,91.8854,91.8555,91.8654,17416.0
2025-05-19 14:35:00,92.19,92.22,92.19,92.22,48854.0,91.8654,91.8953,91.8654,91.8953,48854.0
2025-05-19 14:40:00,92.21,92.23,92.21,92.22,15174.0,91.8854,91.9053,91.8854,91.8953,15174.0
2025-05-19 14:45:00,92.23,92.24,92.22,92.22,10346.0,91.9053,91.9153,91.8953,91.8953,10346.0
2025-05-19 14:50:00,92.22,92.24,92.22,92.23,9488.0,91.8953,91.9153,91.8953,91.9053,9488.0
2025-05-19 14:55:00,92.23,92.25,92.2,92.24,24719.0,91.9053,91.9252,91.8754,91.9153,24719.0
2025-05-19 15:00:00,92.24,92.27,92.24,92.26,17958.0,91.9153,91.9451,91.9153,91.9352,17958.0
2025-05-19 15:05:00,92.26,92.29,92.25,92.29,18121.0,91.9352,91.9651,91.9252,91.9651,18121.0
2025-05-19 15:10:00,92.28,92.31,92.28,92.29,28179.0,91.9551,91.985,91.9551,91.9651,28179.0
2025-05-19 15:15:00,92.29,92.32,92.28,92.31,16352.0,91.9651,91.995,91.9551,91.985,16352.0
2025-05-19 15:20:00,92.31,92.32,92.3,92.3,26700.0,91.985,91.995,91.975,91.975,26700.0
2025-05-19 15:25:00,92.31,92.31,92.28,92.3,9453.0,91.985,91.985,91.9551,91.975,9453.0
2025-05-19 15:30:00,92.3,92.31,92.28,92.29,23457.0,91.975,91.985,91.9551,91.9651,23457.0
2025-05-19 15:35:00,92.29,92.3,92.28,92.29,12895.0,91.9651,91.975,91.9551,91.9651,12895.0
2025-05-19 15:40:00,92.29,92.32,92.28,92.31,220250.0,91.9651,91.995,91.9551,91.985,220250.0
2025-05-19 15:45:00,92.31,92.31,92.29,92.3,44554.0,91.985,91.985,91.9651,91.975,44554.0
2025-05-19 15:50:00,92.3,92.33,92.29,92.32,19893.0,91.975,92.0049,91.9651,91.995,19893.0
2025-05-19 15:55:00,92.33,92.34,92.31,92.32,68595.0,92.0049,92.0149,91.985,91.995,68595.0
2025-05-20 09:30:00,92.05,92.13,92.0,92.02,26403.0,91.7259,91.8056,91.6761,91.696,26403.0
2025-05-20 09:35:00,92.02,92.02,91.97,91.98,28804.0,91.696,91.696,91.6462,91.6562,28804.0
2025-05-20 09:40:00,91.98,91.98,91.93,91.93,20543.0,91.6562,91.6562,91.6063,91.6063,20543.0
2025-05-20 09:45:00,91.94,91.96,91.91,91.93,16560.0,91.6163,91.6362,91.5864,91.6063,16560.0
2025-05-20 09:50:00,91.94,91.97,91.94,91.96,9450.0,91.6163,91.6462,91.6163,91.6362,9450.0
2025-05-20 09:55:00,91.96,91.97,91.93,91.97,35732.0,91.6362,91.6462,91.6063,91.6462,35732.0
2025-05-20 10:00:00,91.97,92.02,91.97,92.02,23849.0,91.6462,91.696,91.6462,91.696,23849.0
2025-05-20 10:05:00,92.02,92.04,92.0,92.04,16280.0,91.696,91.716,91.6761,91.716,16280.0
2025-05-20 10:10:00,92.03,92.07,92.03,92.06,27198.0,91.706,91.7459,91.706,91.7359,27198.0
2025-05-20 10:15:00,92.06,92.08,92.05,92.08,61085.0,91.7359,91.7558,91.7259,91.7558,61085.0
2025-05-20 10:20:00,92.07,92.11,92.07,92.09,48250.0,91.7459,91.7857,91.7459,91.7658,48250.0
2025-05-20 10:25:00,92.1,92.11,92.08,92.1,8560.0,91.7757,91.7857,91.7558,91.7757,8560.0
2025-05-20 10:30:00,92.11,92.11,92.09,92.11,22966.0,91.7857,91.7857,91.7658,91.7857,22966.0
2025-05-20 10:35:00,92.11,92.13,92.1,92.11,11294.0,91.7857,91.8056,91.7757,91.7857,11294.0
2025-05-20 10:40:00,92.12,92.15,92.09,92.09,12034.0,91.7957,91.8256,91.7658,91.7658,12034.0
2025-05-20 10:45:00,92.1,92.13,92.09,92.12,14763.0,91.7757,91.8056,91.7658,91.7957,14763.0
2025-05-20 10:50:00,92.12,92.15,92.12,92.13,12276.0,91.7957,91.8256,91.7957,91.8056,12276.0
2025-05-20 10:55:00,92.14,92.16,92.12,92.12,25948.0,91.8156,91.8355,91.7957,91.7957,25948.0
2025-05-20 11:00:00,92.12,92.15,92.11,92.14,18128.0,91.7957,91.8256,91.7857,91.8156,18128.0
2025-05-20 11:05:00,92.14,92.16,92.14,92.14,21903.0,91.8156,91.8355,91.8156,91.8156,21903.0
2025-05-20 11:10:00,92.14,92.16,92.13,92.16,22847.0,91.8156,91.8355,91.8056,91.8355,22847.0
2025-05-20 11:15:00,92.15,92.18,92.15,92.17,80502.0,91.8256,91.8555,91.8256,91.8455,80502.0
2025-05-20 11:20:00,92.16,92.17,92.15,92.17,18084.0,91.8355,91.8455,91.8256,91.8455,18084.0
2025-05-20 11:25:00,92.17,92.17,92.14,92.17,28329.0,91.8455,91.8455,91.8156,91.8455,28329.0
2025-05-20 11:30:00,92.17,92.18,92.16,92.16,18600.0,91.8455,91.8555,91.8355,91.8355,18600.0
2025-05-20 11:35:00,92.17,92.17,92.12,92.13,36708.0,91.8455,91.8455,91.7957,91.8056,36708.0
2025-05-20 11:40:00,92.14,92.15,92.12,92.13,20474.0,91.8156,91.8256,91.7957,91.8056,20474.0
2025-05-20 11:45:00,92.14,92.16,92.13,92.15,51697.0,91.8156,91.8355,91.8056,91.8256,51697.0
2025-05-20 11:50:00,92.14,92.14,92.12,92.13,23126.0,91.8156,91.8156,91.7957,91.8056,23126.0
2025-05-20 11:55:00,92.14,92.15,92.11,92.12,18033.0,91.8156,91.8256,91.7857,91.7957,18033.0
2025-05-20 12:00:00,92.13,92.14,92.11,92.13,61840.0,91.8056,91.8156,91.7857,91.8056,61840.0
2025-05-20 12:05:00,92.13,92.14,92.1,92.13,53818.0,91.8056,91.8156,91.7757,91.8056,53818.0
2025-05-20 12:10:00,92.13,92.14,92.11,92.11,20642.0,91.8056,91.8156,91.7857,91.7857,20642.0
2025-05-20 12:15:00,92.12,92.13,92.12,92.13,14695.0,91.7957,91.8056,91.7957,91.8056,14695.0
2025-05-20 12:20:00,92.14,92.14,92.12,92.14,23073.0,91.8156,91.8156,91.7957,91.8156,23073.0
2025-05-20 12:25:00,92.14,92.15,92.13,92.14,18997.0,91.8156,91.8256,91.8056,91.8156,18997.0
2025-05-20 12:30:00,92.14,92.14,92.12,92.13,18731.0,91.8156,91.8156,91.7957,91.8056,18731.0
2025-05-20 12:35:00,92.13,92.14,92.11,92.14,13879.0,91.8056,91.8156,91.7857,91.8156,13879.0
2025-05-20 12:40:00,92.13,92.15,92.12,92.12,14023.0,91.8056,91.8256,91.7957,91.7957,14023.0
2025-05-20 12:45:00,92.13,92.16,92.13,92.16,14976.0,91.8056,91.8355,91.8056,91.8355,14976.0
2025-05-20 12:50:00,92.16,92.17,92.13,92.15,17370.0,91.8355,91.8455,91.8056,91.8256,17370.0
2025-05-20 12:55:00,92.14,92.15,92.13,92.14,17872.0,91.8156,91.8256,91.8056,91.8156,17872.0
2025-05-20 13:00:00,92.15,92.16,92.14,92.14,14057.0,91.8256,91.8355,91.8156,91.8156,14057.0
2025-05-20 13:05:00,92.15,92.15,92.11,92.14,12725.0,91.8256,91.8256,91.7857,91.8156,12725.0
2025-05-20 13:10:00,92.13,92.15,92.13,92.14,28639.0,91.8056,91.8256,91.8056,91.8156,28639.0
2025-05-20 13:15:00,92.15,92.17,92.14,92.16,28849.0,91.8256,91.8455,91.8156,91.8355,28849.0
2025-05-20 13:20:00,92.16,92.17,92.14,92.15,66642.0,91.8355,91.8455,91.8156,91.8256,66642.0
2025-05-20 13:25:00,92.15,92.17,92.14,92.15,23118.0,91.8256,91.8455,91.8156,91.8256,23118.0
2025-05-20 13:30:00,92.15,92.15,92.13,92.14,24046.0,91.8256,91.8256,91.8056,91.8156,24046.0
2025-05-20 13:35:00,92.14,92.17,92.13,92.16,57038.0,91.8156,91.8455,91.8056,91.8355,57038.0
2025-05-20 13:40:00,92.15,92.16,92.14,92.15,18340.0,91.8256,91.8355,91.8156,91.8256,18340.0
2025-05-20 13:45:00,92.16,92.18,92.15,92.16,46285.0,91.8355,91.8555,91.8256,91.8355,46285.0
2025-05-20 13:50:00,92.17,92.18,92.14,92.17,49196.0,91.8455,91.8555,91.8156,91.8455,49196.0
2025-05-20 13:55:00,92.17,92.17,92.16,92.16,25293.0,91.8455,91.8455,91.8355,91.8355,25293.0
2025-05-20 14:00:00,92.16,92.17,92.13,92.14,25026.0,91.8355,91.8455,91.8056,91.8156,25026.0
2025-05-20 14:05:00,92.14,92.15,92.13,92.14,38419.0,91.8156,91.8256,91.8056,91.8156,38419.0
2025-05-20 14:10:00,92.14,92.15,92.14,92.14,19730.0,91.8156,91.8256,91.8156,91.8156,19730.0
2025-05-20 14:15:00,92.15,92.17,92.14,92.16,74086.0,91.8256,91.8455,91.8156,91.8355,74086.0
2025-05-20 14:20:00,92.16,92.17,92.13,92.15,33460.0,91.8355,91.8455,91.8056,91.8256,33460.0
2025-05-20 14:25:00,92.15,92.16,92.13,92.14,21599.0,91.8256,91.8355,91.8056,91.8156,21599.0
2025-05-20 14:30:00,92.15,92.15,92.12,92.15,50557.0,91.8256,91.8256,91.7957,91.8256,50557.0
2025-05-20 14:35:00,92.15,92.16,92.13,92.15,12253.0,91.8256,91.8355,91.8056,91.8256,12253.0
2025-05-20 14:40:00,92.15,92.17,92.14,92.16,17366.0,91.8256,91.8455,91.8156,91.8355,17366.0
2025-05-20 14:45:00,92.16,92.16,92.15,92.15,8393.0,91.8355,91.8355,91.8256,91.8256,8393.0
2025-05-20 14:50:00,92.16,92.16,92.14,92.16,100325.0,91.8355,91.8355,91.8156,91.8355,100325.0
2025-05-20 14:55:00,92.15,92.16,92.12,92.14,34296.0,91.8256,91.8355,91.7957,91.8156,34296.0
2025-05-20 15:00:00,92.13,92.14,92.12,92.13,20077.0,91.8056,91.8156,91.7957,91.8056,20077.0
2025-05-20 15:05:00,92.14,92.16,92.12,92.13,46829.0,91.8156,91.8355,91.7957,91.8056,46829.0
2025-05-20 15:10:00,92.13,92.13,92.11,92.12,8669.0,91.8056,91.8056,91.7857,91.7957,8669.0
2025-05-20 15:15:00,92.11,92.13,92.1,92.1,43593.0,91.7857,91.8056,91.7757,91.7757,43593.0
2025-05-20 15:20:00,92.11,92.11,92.09,92.09,12297.0,91.7857,91.7857,91.7658,91.7658,12297.0
2025-05-20 15:25:00,92.08,92.1,92.08,92.09,17062.0,91.7558,91.7757,91.7558,91.7658,17062.0
2025-05-20 15:30:00,92.09,92.09,92.07,92.08,49907.0,91.7658,91.7658,91.7459,91.7558,49907.0
2025-05-20 15:35:00,92.08,92.1,92.07,92.09,12379.0,91.7558,91.7757,91.7459,91.7658,12379.0
2025-05-20 15:40:00,92.09,92.1,92.08,92.1,23150.0,91.7658,91.7757,91.7558,91.7757,23150.0
2025-05-20 15:45:00,92.1,92.1,92.07,92.07,156617.0,91.7757,91.7757,91.7459,91.7459,156617.0
2025-05-20 15:50:00,92.08,92.08,92.03,92.06,27191.0,91.7558,91.7558,91.706,91.7359,27191.0
2025-05-20 15:55:00,92.06,92.07,92.04,92.07,38413.0,91.7359,91.7459,91.716,91.7459,38413.0
2025-05-21 09:30:00,91.65,91.73,91.55,91.72,16636.0,91.3273,91.407,91.2277,91.3971,16636.0
2025-05-21 09:35:00,91.73,91.75,91.71,91.74,9423.0,91.407,91.427,91.3871,91.417,9423.0
2025-05-21 09:40:00,91.73,91.73,91.69,91.7,8867.0,91.407,91.407,91.3672,91.3772,8867.0
2025-05-21 09:45:00,91.7,91.78,91.7,91.77,11041.0,91.3772,91.4569,91.3772,91.4469,11041.0
2025-05-21 09:50:00,91.78,91.79,91.75,91.76,22552.0,91.4569,91.4668,91.427,91.4369,22552.0
2025-05-21 09:55:00,91.76,91.79,91.74,91.77,49283.0,91.4369,91.4668,91.417,91.4469,49283.0
2025-05-21 10:00:00,91.76,91.79,91.75,91.78,34009.0,91.4369,91.4668,91.427,91.4569,34009.0
2025-05-21 10:05:00,91.78,91.79,91.72,91.77,27539.0,91.4569,91.4668,91.3971,91.4469,27539.0
2025-05-21 10:10:00,91.78,91.81,91.77,91.81,8204.0,91.4569,91.4868,91.4469,91.4868,8204.0
2025-05-21 10:15:00,91.82,91.82,91.79,91.8,7501.0,91.4967,91.4967,91.4668,91.4768,7501.0
2025-05-21 10:20:00,91.81,91.86,91.81,91.86,35455.0,91.4868,91.5366,91.4868,91.5366,35455.0
2025-05-21 10:25:00,91.87,91.87,91.85,91.86,5742.0,91.5466,91.5466,91.5266,91.5366,5742.0
2025-05-21 10:30:00,91.84,91.86,91.79,91.8,16687.0,91.5167,91.5366,91.4668,91.4768,16687.0
2025-05-21 10:35:00,91.8,91.8,91.75,91.76,31095.0,91.4768,91.4768,91.427,91.4369,31095.0
2025-05-21 10:40:00,91.76,91.77,91.69,91.7,15188.0,91.4369,91.4469,91.3672,91.3772,15188.0
2025-05-21 10:45:00,91.7,91.73,91.68,91.72,34270.0,91.3772,91.407,91.3572,91.3971,34270.0
2025-05-21 10:50:00,91.72,91.75,91.71,91.75,80525.0,91.3971,91.427,91.3871,91.427,80525.0
2025-05-21 10:55:00,91.74,91.76,91.73,91.76,17583.0,91.417,91.4369,91.407,91.4369,17583.0
2025-05-21 11:00:00,91.75,91.76,91.72,91.74,12270.0,91.427,91.4369,91.3971,91.417,12270.0
2025-05-21 11:05:00,91.75,91.75,91.72,91.73,180520.0,91.427,91.427,91.3971,91.407,180520.0
2025-05-21 11:10:00,91.72,91.78,91.72,91.77,7753.0,91.3971,91.4569,91.3971,91.4469,7753.0
2025-05-21 11:15:00,91.78,91.8,91.77,91.8,12690.0,91.4569,91.4768,91.4469,91.4768,12690.0
2025-05-21 11:20:00,91.78,91.78,91.76,91.77,7144.0,91.4569,91.4569,91.4369,91.4469,7144.0
2025-05-21 11:25:00,91.76,91.76,91.73,91.73,100284.0,91.4369,91.4369,91.407,91.407,100284.0
2025-05-21 11:30:00,91.73,91.74,91.7,91.73,39388.0,91.407,91.417,91.3772,91.407,39388.0
2025-05-21 11:35:00,91.72,91.73,91.7,91.72,74163.0,91.3971,91.407,91.3772,91.3971,74163.0
2025-05-21 11:40:00,91.73,91.75,91.71,91.75,20214.0,91.407,91.427,91.3871,91.427,20214.0
2025-05-21 11:45:00,91.74,91.74,91.7,91.71,16925.0,91.417,91.417,91.3772,91.3871,16925.0
2025-05-21 11:50:00,91.72,91.74,91.71,91.74,30794.0,91.3971,91.417,91.3871,91.417,30794.0
2025-05-21 11:55:00,91.73,91.74,91.69,91.7,23841.0,91.407,91.417,91.3672,91.3772,23841.0
2025-05-21 12:00:00,91.69,91.72,91.68,91.7,19033.0,91.3672,91.3971,91.3572,91.3772,19033.0
2025-05-21 12:05:00,91.7,91.71,91.68,91.7,14874.0,91.3772,91.3871,91.3572,91.3772,14874.0
2025-05-21 12:10:00,91.7,91.71,91.69,91.71,29247.0,91.3772,91.3871,91.3672,91.3871,29247.0
2025-05-21 12:15:00,91.7,91.73,91.69,91.72,61629.0,91.3772,91.407,91.3672,91.3971,61629.0
2025-05-21 12:20:00,91.72,91.73,91.71,91.73,57537.0,91.3971,91.407,91.3871,91.407,57537.0
2025-05-21 12:25:00,91.73,91.74,91.72,91.73,54292.0,91.407,91.417,91.3971,91.407,54292.0
2025-05-21 12:30:00,91.73,91.74,91.72,91.74,43829.0,91.407,91.417,91.3971,91.417,43829.0
2025-05-21 12:35:00,91.73,91.75,91.71,91.73,45248.0,91.407,91.427,91.3871,91.407,45248.0
2025-05-21 12:40:00,91.73,91.74,91.71,91.73,50474.0,91.407,91.417,91.3871,91.407,50474.0
2025-05-21 12:45:00,91.74,91.75,91.73,91.75,53108.0,91.417,91.427,91.407,91.427,53108.0
2025-05-21 12:50:00,91.75,91.76,91.73,91.76,74012.0,91.427,91.4369,91.407,91.4369,74012.0
2025-05-21 12:55:00,91.76,91.77,91.74,91.76,76361.0,91.4369,91.4469,91.417,91.4369,76361.0
2025-05-21 13:00:00,91.76,91.77,91.68,91.7,71544.0,91.4369,91.4469,91.3572,91.3772,71544.0
2025-05-21 13:05:00,91.7,91.73,91.63,91.64,120472.0,91.3772,91.407,91.3074,91.3174,120472.0
2025-05-21 13:10:00,91.63,91.75,91.61,91.63,619972.0,91.3074,91.427,91.2875,91.3074,619972.0
2025-05-21 13:15:00,91.63,91.63,91.5,91.51,86402.0,91.3074,91.3074,91.1779,91.1878,86402.0
2025-05-21 13:20:00,91.5,91.51,91.47,91.47,81178.0,91.1779,91.1878,91.148,91.148,81178.0
2025-05-21 13:25:00,91.48,91.49,91.41,91.41,38923.0,91.1579,91.1679,91.0882,91.0882,38923.0
2025-05-21 13:30:00,91.41,91.45,91.35,91.45,61445.0,91.0882,91.128,91.0284,91.128,61445.0
2025-05-21 13:35:00,91.45,91.48,91.43,91.47,24343.0,91.128,91.1579,91.1081,91.148,24343.0
2025-05-21 13:40:00,91.47,91.48,91.45,91.45,23876.0,91.148,91.1579,91.128,91.128,23876.0
2025-05-21 13:45:00,91.46,91.46,91.38,91.4,26000.0,91.138,91.138,91.0583,91.0782,26000.0
2025-05-21 13:50:00,91.4,91.43,91.37,91.38,9234.0,91.0782,91.1081,91.0483,91.0583,9234.0
2025-05-21 13:55:00,91.38,91.4,91.37,91.39,9056.0,91.0583,91.0782,91.0483,91.0682,9056.0
2025-05-21 14:00:00,91.38,91.4,91.37,91.38,12579.0,91.0583,91.0782,91.0483,91.0583,12579.0
2025-05-21 14:05:00,91.38,91.43,91.36,91.43,13564.0,91.0583,91.1081,91.0384,91.1081,13564.0
2025-05-21 14:10:00,91.43,91.43,91.4,91.42,16150.0,91.1081,91.1081,91.0782,91.0981,16150.0
2025-05-21 14:15:00,91.42,91.43,91.4,91.41,24569.0,91.0981,91.1081,91.0782,91.0882,24569.0
2025-05-21 14:20:00,91.41,91.44,91.39,91.43,235609.0,91.0882,91.1181,91.0682,91.1081,235609.0
2025-05-21 14:25:00,91.44,91.44,91.41,91.44,52100.0,91.1181,91.1181,91.0882,91.1181,52100.0
2025-05-21 14:30:00,91.44,91.46,91.42,91.45,11475.0,91.1181,91.138,91.0981,91.128,11475.0
2025-05-21 14:35:00,91.46,91.48,91.46,91.47,10451.0,91.138,91.1579,91.138,91.148,10451.0
2025-05-21 14:40:00,91.48,91.49,91.46,91.47,18640.0,91.1579,91.1679,91.138,91.148,18640.0
2025-05-21 14:45:00,91.47,91.48,91.43,91.44,34029.0,91.148,91.1579,91.1081,91.1181,34029.0
2025-05-21 14:50:00,91.44,91.45,91.42,91.42,18576.0,91.1181,91.128,91.0981,91.0981,18576.0
2025-05-21 14:55:00,91.43,91.43,91.38,91.39,23337.0,91.1081,91.1081,91.0583,91.0682,23337.0
2025-05-21 15:00:00,91.39,91.44,91.38,91.43,25547.0,91.0682,91.1181,91.0583,91.1081,25547.0
2025-05-21 15:05:00,91.44,91.44,91.41,91.43,810928.0,91.1181,91.1181,91.0882,91.1081,810928.0
2025-05-21 15:10:00,91.43,91.45,91.42,91.45,62484.0,91.1081,91.128,91.0981,91.128,62484.0
2025-05-21 15:15:00,91.45,91.45,91.43,91.45,89319.0,91.128,91.128,91.1081,91.128,89319.0
2025-05-21 15:20:00,91.45,91.47,91.42,91.43,40793.0,91.128,91.148,91.0981,91.1081,40793.0
2025-05-21 15:25:00,91.43,91.43,91.41,91.42,38405.0,91.1081,91.1081,91.0882,91.0981,38405.0
2025-05-21 15:30:00,91.42,91.42,91.4,91.41,15603.0,91.0981,91.0981,91.0782,91.0882,15603.0
2025-05-21 15:35:00,91.41,91.43,91.4,91.4,33189.0,91.0882,91.1081,91.0782,91.0782,33189.0
2025-05-21 15:40:00,91.41,91.43,91.39,91.43,111508.0,91.0882,91.1081,91.0682,91.1081,111508.0
2025-05-21 15:45:00,91.43,91.44,91.42,91.43,16593.0,91.1081,91.1181,91.0981,91.1081,16593.0
2025-05-21 15:50:00,91.42,91.44,91.41,91.43,42503.0,91.0981,91.1181,91.0882,91.1081,42503.0
2025-05-21 15:55:00,91.43,91.44,91.41,91.42,427982.0,91.1081,91.1181,91.0882,91.0981,427982.0
2025-05-22 09:30:00,91.31,91.69,91.27,91.31,40321.0,90.9885,91.3672,90.9487,90.9885,40321.0
2025-05-22 09:35:00,91.33,91.35,91.31,91.32,32397.0,91.0085,91.0284,90.9885,90.9985,32397.0
2025-05-22 09:40:00,91.33,91.34,91.31,91.31,19202.0,91.0085,91.0184,90.9885,90.9885,19202.0
2025-05-22 09:45:00,91.31,91.32,91.19,91.27,34429.0,90.9885,90.9985,90.8689,90.9487,34429.0
2025-05-22 09:50:00,91.27,91.3,91.24,91.29,15388.0,90.9487,90.9786,90.9188,90.9686,15388.0
2025-05-22 09:55:00,91.29,91.29,91.25,91.27,7230.0,90.9686,90.9686,90.9287,90.9487,7230.0
2025-05-22 10:00:00,91.26,91.33,91.25,91.31,29351.0,90.9387,91.0085,90.9287,90.9885,29351.0
2025-05-22 10:05:00,91.31,91.34,91.3,91.32,21679.0,90.9885,91.0184,90.9786,90.9985,21679.0
2025-05-22 10:10:00,91.32,91.35,91.31,91.34,21444.0,90.9985,91.0284,90.9885,91.0184,21444.0
2025-05-22 10:15:00,91.33,91.34,91.29,91.32,25243.0,91.0085,91.0184,90.9686,90.9985,25243.0
2025-05-22 10:20:00,91.31,91.34,91.3,91.34,21299.0,90.9885,91.0184,90.9786,91.0184,21299.0
2025-05-22 10:25:00,91.34,91.37,91.31,91.31,23741.0,91.0184,91.0483,90.9885,90.9885,23741.0
2025-05-22 10:30:00,91.33,91.33,91.28,91.3,12048.0,91.0085,91.0085,90.9586,90.9786,12048.0
2025-05-22 10:35:00,91.29,91.34,91.28,91.3,34217.0,90.9686,91.0184,90.9586,90.9786,34217.0
2025-05-22 10:40:00,91.3,91.35,91.28,91.34,22627.0,90.9786,91.0284,90.9586,91.0184,22627.0
2025-05-22 10:45:00,91.34,91.35,91.3,91.3,49325.0,91.0184,91.0284,90.9786,90.9786,49325.0
2025-05-22 10:50:00,91.3,91.31,91.28,91.28,15159.0,90.9786,90.9885,90.9586,90.9586,15159.0
2025-05-22 10:55:00,91.3,91.35,91.3,91.34,13474.0,90.9786,91.0284,90.9786,91.0184,13474.0
2025-05-22 11:00:00,91.34,91.36,91.33,91.33,20840.0,91.0184,91.0384,91.0085,91.0085,20840.0
2025-05-22 11:05:00,91.33,91.34,91.31,91.31,15208.0,91.0085,91.0184,90.9885,90.9885,15208.0
2025-05-22 11:10:00,91.31,91.32,91.29,91.31,8572.0,90.9885,90.9985,90.9686,90.9885,8572.0
2025-05-22 11:15:00,91.31,91.32,91.28,91.3,19761.0,90.9885,90.9985,90.9586,90.9786,19761.0
2025-05-22 11:20:00,91.29,91.35,91.29,91.34,16065.0,90.9686,91.0284,90.9686,91.0184,16065.0
2025-05-22 11:25:00,91.34,91.42,91.34,91.42,14633.0,91.0184,91.0981,91.0184,91.0981,14633.0
2025-05-22 11:30:00,91.42,91.43,91.4,91.42,16135.0,91.0981,91.1081,91.0782,91.0981,16135.0
2025-05-22 11:35:00,91.42,91.46,91.41,91.42,50226.0,91.0981,91.138,91.0882,91.0981,50226.0
2025-05-22 11:40:00,91.43,91.49,91.42,91.47,51304.0,91.1081,91.1679,91.0981,91.148,51304.0
2025-05-22 11:45:00,91.48,91.48,91.46,91.47,28010.0,91.1579,91.1579,91.138,91.148,28010.0
2025-05-22 11:50:00,91.47,91.48,91.45,91.45,16986.0,91.148,91.1579,91.128,91.128,16986.0
2025-05-22 11:55:00,91.45,91.47,91.43,91.46,45662.0,91.128,91.148,91.1081,91.138,45662.0
2025-05-22 12:00:00,91.46,91.51,91.46,91.5,18845.0,91.138,91.1878,91.138,91.1779,18845.0
2025-05-22 12:05:00,91.5,91.54,91.49,91.52,14097.0,91.1779,91.2177,91.1679,91.1978,14097.0
2025-05-22 12:10:00,91.52,91.55,91.52,91.55,41731.0,91.1978,91.2277,91.1978,91.2277,41731.0
2025-05-22 12:15:00,91.56,91.57,91.54,91.54,22559.0,91.2376,91.2476,91.2177,91.2177,22559.0
2025-05-22 12:20:00,91.54,91.57,91.53,91.56,17067.0,91.2177,91.2476,91.2078,91.2376,17067.0
2025-05-22 12:25:00,91.57,91.58,91.54,91.56,14975.0,91.2476,91.2576,91.2177,91.2376,14975.0
2025-05-22 12:30:00,91.56,91.56,91.52,91.53,12522.0,91.2376,91.2376,91.1978,91.2078,12522.0
2025-05-22 12:35:00,91.53,91.54,91.51,91.53,14687.0,91.2078,91.2177,91.1878,91.2078,14687.0
2025-05-22 12:40:00,91.52,91.54,91.5,91.5,429610.0,91.1978,91.2177,91.1779,91.1779,429610.0
2025-05-22 12:45:00,91.51,91.52,91.49,91.5,11522.0,91.1878,91.1978,91.1679,91.1779,11522.0
2025-05-22 12:50:00,91.5,91.5,91.48,91.49,17509.0,91.1779,91.1779,91.1579,91.1679,17509.0
2025-05-22 12:55:00,91.5,91.5,91.47,91.48,13039.0,91.1779,91.1779,91.148,91.1579,13039.0
2025-05-22 13:00:00,91.48,91.48,91.45,91.48,32716.0,91.1579,91.1579,91.128,91.1579,32716.0
2025-05-22 13:05:00,91.48,91.5,91.46,91.47,36082.0,91.1579,91.1779,91.138,91.148,36082.0
2025-05-22 13:10:00,91.47,91.49,91.45,91.49,15160.0,91.148,91.1679,91.128,91.1679,15160.0
2025-05-22 13:15:00,91.48,91.51,91.48,91.49,88263.0,91.1579,91.1878,91.1579,91.1679,88263.0
2025-05-22 13:20:00,91.48,91.55,91.47,91.53,93180.0,91.1579,91.2277,91.148,91.2078,93180.0
2025-05-22 13:25:00,91.54,91.56,91.53,91.54,15738.0,91.2177,91.2376,91.2078,91.2177,15738.0
2025-05-22 13:30:00,91.54,91.55,91.53,91.55,16585.0,91.2177,91.2277,91.2078,91.2277,16585.0
2025-05-22 13:35:00,91.55,91.55,91.53,91.54,8922.0,91.2277,91.2277,91.2078,91.2177,8922.0
2025-05-22 13:40:00,91.53,91.54,91.51,91.53,17249.0,91.2078,91.2177,91.1878,91.2078,17249.0
2025-05-22 13:45:00,91.53,91.54,91.52,91.53,21106.0,91.2078,91.2177,91.1978,91.2078,21106.0
2025-05-22 13:50:00,91.53,91.53,91.52,91.52,6357.0,91.2078,91.2078,91.1978,91.1978,6357.0
2025-05-22 13:55:00,91.52,91.54,91.52,91.54,7401.0,91.1978,91.2177,91.1978,91.2177,7401.0
2025-05-22 14:00:00,91.54,91.55,91.53,91.54,19926.0,91.2177,91.2277,91.2078,91.2177,19926.0
2025-05-22 14:05:00,91.54,91.54,91.52,91.52,15750.0,91.2177,91.2177,91.1978,91.1978,15750.0
2025-05-22 14:10:00,91.52,91.54,91.51,91.53,9161.0,91.1978,91.2177,91.1878,91.2078,9161.0
2025-05-22 14:15:00,91.54,91.55,91.52,91.53,19953.0,91.2177,91.2277,91.1978,91.2078,19953.0
2025-05-22 14:20:00,91.53,91.53,91.51,91.52,12159.0,91.2078,91.2078,91.1878,91.1978,12159.0
2025-05-22 14:25:00,91.52,91.54,91.52,91.53,44614.0,91.1978,91.2177,91.1978,91.2078,44614.0
2025-05-22 14:30:00,91.52,91.53,91.51,91.51,22662.0,91.1978,91.2078,91.1878,91.1878,22662.0
2025-05-22 14:35:00,91.51,91.52,91.51,91.52,22401.0,91.1878,91.1978,91.1878,91.1978,22401.0
2025-05-22 14:40:00,91.53,91.54,91.51,91.52,45410.0,91.2078,91.2177,91.1878,91.1978,45410.0
2025-05-22 14:45:00,91.51,91.55,91.51,91.55,15891.0,91.1878,91.2277,91.1878,91.2277,15891.0
2025-05-22 14:50:00,91.55,91.55,91.53,91.53,21686.0,91.2277,91.2277,91.2078,91.2078,21686.0
2025-05-22 14:55:00,91.54,91.54,91.52,91.52,17681.0,91.2177,91.2177,91.1978,91.1978,17681.0
2025-05-22 15:00:00,91.52,91.56,91.52,91.56,69370.0,91.1978,91.2376,91.1978,91.2376,69370.0
2025-05-22 15:05:00,91.55,91.56,91.54,91.56,13105.0,91.2277,91.2376,91.2177,91.2376,13105.0
2025-05-22 15:10:00,91.56,91.56,91.55,91.56,32855.0,91.2376,91.2376,91.2277,91.2376,32855.0
2025-05-22 15:15:00,91.56,91.58,91.54,91.55,35406.0,91.2376,91.2576,91.2177,91.2277,35406.0
2025-05-22 15:20:00,91.55,91.55,91.54,91.55,6999.0,91.2277,91.2277,91.2177,91.2277,6999.0
2025-05-22 15:25:00,91.55,91.56,91.53,91.54,15124.0,91.2277,91.2376,91.2078,91.2177,15124.0
2025-05-22 15:30:00,91.53,91.56,91.53,91.55,23738.0,91.2078,91.2376,91.2078,91.2277,23738.0
2025-05-22 15:35:00,91.56,91.57,91.55,91.56,11583.0,91.2376,91.2476,91.2277,91.2376,11583.0
2025-05-22 15:40:00,91.57,91.57,91.55,91.56,142670.0,91.2476,91.2476,91.2277,91.2376,142670.0
2025-05-22 15:45:00,91.57,91.58,91.56,91.57,22520.0,91.2476,91.2576,91.2376,91.2476,22520.0
2025-05-22 15:50:00,91.57,91.59,91.56,91.58,50098.0,91.2476,91.2675,91.2376,91.2576,50098.0
2025-05-22 15:55:00,91.58,91.59,91.56,91.56,81183.0,91.2576,91.2675,91.2376,91.2376,81183.0
2025-05-23 09:30:00,91.84,91.84,91.66,91.75,21403.0,91.5167,91.5167,91.3373,91.427,21403.0
2025-05-23 09:35:00,91.75,91.76,91.69,91.7,12084.0,91.427,91.4369,91.3672,91.3772,12084.0
2025-05-23 09:40:00,91.69,91.71,91.67,91.69,12485.0,91.3672,91.3871,91.3473,91.3672,12485.0
2025-05-23 09:45:00,91.7,91.74,91.69,91.7,30113.0,91.3772,91.417,91.3672,91.3772,30113.0
2025-05-23 09:50:00,91.69,91.7,91.67,91.69,15256.0,91.3672,91.3772,91.3473,91.3672,15256.0
2025-05-23 09:55:00,91.68,91.68,91.65,91.66,13149.0,91.3572,91.3572,91.3273,91.3373,13149.0
2025-05-23 10:00:00,91.64,91.65,91.6,91.61,14542.0,91.3174,91.3273,91.2775,91.2875,14542.0
2025-05-23 10:05:00,91.61,91.65,91.61,91.64,12361.0,91.2875,91.3273,91.2875,91.3174,12361.0
2025-05-23 10:10:00,91.65,91.66,91.6,91.61,22821.0,91.3273,91.3373,91.2775,91.2875,22821.0
2025-05-23 10:15:00,91.61,91.65,91.59,91.64,21043.0,91.2875,91.3273,91.2675,91.3174,21043.0
2025-05-23 10:20:00,91.64,91.67,91.62,91.63,26802.0,91.3174,91.3473,91.2974,91.3074,26802.0
2025-05-23 10:25:00,91.61,91.63,91.6,91.63,18997.0,91.2875,91.3074,91.2775,91.3074,18997.0
2025-05-23 10:30:00,91.63,91.63,91.58,91.6,22671.0,91.3074,91.3074,91.2576,91.2775,22671.0
2025-05-23 10:35:00,91.61,91.61,91.56,91.61,55984.0,91.2875,91.2875,91.2376,91.2875,55984.0
2025-05-23 10:40:00,91.6,91.62,91.56,91.62,26431.0,91.2775,91.2974,91.2376,91.2974,26431.0
2025-05-23 10:45:00,91.62,91.67,91.61,91.66,13571.0,91.2974,91.3473,91.2875,91.3373,13571.0
2025-05-23 10:50:00,91.65,91.69,91.65,91.69,6297.0,91.3273,91.3672,91.3273,91.3672,6297.0
2025-05-23 10:55:00,91.69,91.69,91.64,91.64,19099.0,91.3672,91.3672,91.3174,91.3174,19099.0
2025-05-23 11:00:00,91.64,91.65,91.56,91.57,26673.0,91.3174,91.3273,91.2376,91.2476,26673.0
2025-05-23 11:05:00,91.57,91.61,91.57,91.58,9410.0,91.2476,91.2875,91.2476,91.2576,9410.0
2025-05-23 11:10:00,91.56,91.59,91.56,91.59,4372.0,91.2376,91.2675,91.2376,91.2675,4372.0
2025-05-23 11:15:00,91.59,91.6,91.58,91.58,3404.0,91.2675,91.2775,91.2576,91.2576,3404.0
2025-05-23 11:20:00,91.59,91.6,91.58,91.59,6737.0,91.2675,91.2775,91.2576,91.2675,6737.0
2025-05-23 11:25:00,91.59,91.61,91.58,91.61,4048.0,91.2675,91.2875,91.2576,91.2875,4048.0
2025-05-23 11:30:00,91.6,91.61,91.57,91.58,6698.0,91.2775,91.2875,91.2476,91.2576,6698.0
2025-05-23 11:35:00,91.58,91.66,91.58,91.63,14643.0,91.2576,91.3373,91.2576,91.3074,14643.0
2025-05-23 11:40:00,91.63,91.66,91.61,91.65,26644.0,91.3074,91.3373,91.2875,91.3273,26644.0
2025-05-23 11:45:00,91.65,91.72,91.65,91.72,35720.0,91.3273,91.3971,91.3273,91.3971,35720.0
2025-05-23 11:50:00,91.71,91.76,91.71,91.75,20880.0,91.3871,91.4369,91.3871,91.427,20880.0
2025-05-23 11:55:00,91.75,91.78,91.75,91.78,5009.0,91.427,91.4569,91.427,91.4569,5009.0
2025-05-23 12:00:00,91.77,91.77,91.72,91.74,18105.0,91.4469,91.4469,91.3971,91.417,18105.0
2025-05-23 12:05:00,91.73,91.79,91.73,91.77,55999.0,91.407,91.4668,91.407,91.4469,55999.0
2025-05-23 12:10:00,91.76,91.79,91.75,91.78,7946.0,91.4369,91.4668,91.427,91.4569,7946.0
2025-05-23 12:15:00,91.77,91.78,91.74,91.75,13075.0,91.4469,91.4569,91.417,91.427,13075.0
2025-05-23 12:20:00,91.74,91.79,91.73,91.78,101125.0,91.417,91.4668,91.407,91.4569,101125.0
2025-05-23 12:25:00,91.77,91.78,91.72,91.73,29234.0,91.4469,91.4569,91.3971,91.407,29234.0
2025-05-23 12:30:00,91.74,91.76,91.73,91.74,17758.0,91.417,91.4369,91.407,91.417,17758.0
2025-05-23 12:35:00,91.73,91.74,91.71,91.74,13405.0,91.407,91.417,91.3871,91.417,13405.0
2025-05-23 12:40:00,91.74,91.76,91.72,91.76,11857.0,91.417,91.4369,91.3971,91.4369,11857.0
2025-05-23 12:45:00,91.76,91.77,91.7,91.73,22245.0,91.4369,91.4469,91.3772,91.407,22245.0
2025-05-23 12:50:00,91.73,91.74,91.71,91.72,23598.0,91.407,91.417,91.3871,91.3971,23598.0
2025-05-23 12:55:00,91.72,91.73,91.69,91.72,31279.0,91.3971,91.407,91.3672,91.3971,31279.0
2025-05-23 13:00:00,91.72,91.77,91.72,91.77,15248.0,91.3971,91.4469,91.3971,91.4469,15248.0
2025-05-23 13:05:00,91.76,91.76,91.74,91.75,11576.0,91.4369,91.4369,91.417,91.427,11576.0
2025-05-23 13:10:00,91.74,91.76,91.73,91.76,12603.0,91.417,91.4369,91.407,91.4369,12603.0
2025-05-23 13:15:00,91.76,91.76,91.74,91.76,5267.0,91.4369,91.4369,91.417,91.4369,5267.0
2025-05-23 13:20:00,91.76,91.79,91.76,91.77,24074.0,91.4369,91.4668,91.4369,91.4469,24074.0
2025-05-23 13:25:00,91.78,91.78,91.76,91.78,7225.0,91.4569,91.4569,91.4369,91.4569,7225.0
2025-05-23 13:30:00,91.78,91.8,91.77,91.78,14921.0,91.4569,91.4768,91.4469,91.4569,14921.0
2025-05-23 13:35:00,91.78,91.78,91.77,91.77,2725.0,91.4569,91.4569,91.4469,91.4469,2725.0
2025-05-23 13:40:00,91.78,91.78,91.72,91.73,15213.0,91.4569,91.4569,91.3971,91.407,15213.0
2025-05-23 13:45:00,91.73,91.77,91.72,91.76,52562.0,91.407,91.4469,91.3971,91.4369,52562.0
2025-05-23 13:50:00,91.76,91.76,91.74,91.74,100430.0,91.4369,91.4369,91.417,91.417,100430.0
2025-05-23 13:55:00,91.73,91.75,91.73,91.75,13884.0,91.407,91.427,91.407,91.427,13884.0
2025-05-23 14:00:00,91.75,91.76,91.73,91.75,53699.0,91.427,91.4369,91.407,91.427,53699.0
2025-05-23 14:05:00,91.75,91.75,91.73,91.75,4874.0,91.427,91.427,91.407,91.427,4874.0
2025-05-23 14:10:00,91.75,91.77,91.74,91.76,45641.0,91.427,91.4469,91.417,91.4369,45641.0
2025-05-23 14:15:00,91.76,91.77,91.75,91.77,22831.0,91.4369,91.4469,91.427,91.4469,22831.0
2025-05-23 14:20:00,91.77,91.81,91.77,91.8,25257.0,91.4469,91.4868,91.4469,91.4768,25257.0
2025-05-23 14:25:00,91.79,91.8,91.78,91.8,16068.0,91.4668,91.4768,91.4569,91.4768,16068.0
2025-05-23 14:30:00,91.8,91.8,91.78,91.8,16925.0,91.4768,91.4768,91.4569,91.4768,16925.0
2025-05-23 14:35:00,91.8,91.8,91.78,91.8,19833.0,91.4768,91.4768,91.4569,91.4768,19833.0
2025-05-23 14:40:00,91.8,91.8,91.78,91.79,6723.0,91.4768,91.4768,91.4569,91.4668,6723.0
2025-05-23 14:45:00,91.79,91.79,91.77,91.79,13670.0,91.4668,91.4668,91.4469,91.4668,13670.0
2025-05-23 14:50:00,91.79,91.8,91.76,91.78,126233.0,91.4668,91.4768,91.4369,91.4569,126233.0
2025-05-23 14:55:00,91.78,91.78,91.76,91.78,17899.0,91.4569,91.4569,91.4369,91.4569,17899.0
2025-05-23 15:00:00,91.78,91.79,91.77,91.79,34885.0,91.4569,91.4668,91.4469,91.4668,34885.0
2025-05-23 15:05:00,91.79,91.79,91.77,91.78,11959.0,91.4668,91.4668,91.4469,91.4569,11959.0
2025-05-23 15:10:00,91.77,91.79,91.77,91.78,26563.0,91.4469,91.4668,91.4469,91.4569,26563.0
2025-05-23 15:15:00,91.78,91.79,91.77,91.79,17513.0,91.4569,91.4668,91.4469,91.4668,17513.0
2025-05-23 15:20:00,91.79,91.81,91.78,91.81,39377.0,91.4668,91.4868,91.4569,91.4868,39377.0
2025-05-23 15:25:00,91.81,91.82,91.8,91.81,25527.0,91.4868,91.4967,91.4768,91.4868,25527.0
2025-05-23 15:30:00,91.81,91.82,91.8,91.81,18693.0,91.4868,91.4967,91.4768,91.4868,18693.0
2025-05-23 15:35:00,91.81,91.82,91.81,91.81,11222.0,91.4868,91.4967,91.4868,91.4868,11222.0
2025-05-23 15:40:00,91.81,91.82,91.8,91.8,23727.0,91.4868,91.4967,91.4768,91.4768,23727.0
2025-05-23 15:45:00,91.81,91.82,91.8,91.82,20884.0,91.4868,91.4967,91.4768,91.4967,20884.0
2025-05-23 15:50:00,91.81,91.82,91.81,91.81,38277.0,91.4868,91.4967,91.4868,91.4868,38277.0
2025-05-23 15:55:00,91.82,91.83,91.8,91.81,61925.0,91.4967,91.5067,91.4768,91.4868,61925.0
2025-05-27 09:30:00,92.02,92.05,91.99,92.0,18462.0,91.696,91.7259,91.6661,91.6761,18462.0
2025-05-27 09:35:00,92.0,92.0,91.96,91.99,17157.0,91.6761,91.6761,91.6362,91.6661,17157.0
2025-05-27 09:40:00,92.0,92.02,91.99,92.01,14298.0,91.6761,91.696,91.6661,91.6861,14298.0
2025-05-27 09:45:00,92.03,92.03,92.0,92.03,13578.0,91.706,91.706,91.6761,91.706,13578.0
2025-05-27 09:50:00,92.02,92.02,91.98,92.0,22628.0,91.696,91.696,91.6562,91.6761,22628.0
2025-05-27 09:55:00,92.0,92.02,91.99,92.0,26035.0,91.6761,91.696,91.6661,91.6761,26035.0
2025-05-27 10:00:00,91.99,91.99,91.9,91.93,53225.0,91.6661,91.6661,91.5764,91.6063,53225.0
2025-05-27 10:05:00,91.95,92.0,91.94,92.0,18575.0,91.6263,91.6761,91.6163,91.6761,18575.0
2025-05-27 10:10:00,91.99,92.0,91.96,91.98,79398.0,91.6661,91.6761,91.6362,91.6562,79398.0
2025-05-27 10:15:00,91.98,92.01,91.97,92.0,53952.0,91.6562,91.6861,91.6462,91.6761,53952.0
2025-05-27 10:20:00,92.01,92.04,92.0,92.04,20795.0,91.6861,91.716,91.6761,91.716,20795.0
2025-05-27 10:25:00,92.04,92.05,92.01,92.05,18758.0,91.716,91.7259,91.6861,91.7259,18758.0
2025-05-27 10:30:00,92.05,92.1,92.04,92.07,22117.0,91.7259,91.7757,91.716,91.7459,22117.0
2025-05-27 10:35:00,92.07,92.07,92.03,92.03,20904.0,91.7459,91.7459,91.706,91.706,20904.0
2025-05-27 10:40:00,92.04,92.06,92.02,92.02,5270.0,91.716,91.7359,91.696,91.696,5270.0
2025-05-27 10:45:00,92.03,92.05,92.02,92.02,16533.0,91.706,91.7259,91.696,91.696,16533.0
2025-05-27 10:50:00,92.01,92.04,92.01,92.04,28567.0,91.6861,91.716,91.6861,91.716,28567.0
2025-05-27 10:55:00,92.04,92.05,92.02,92.03,5818.0,91.716,91.7259,91.696,91.706,5818.0
2025-05-27 11:00:00,92.03,92.04,92.01,92.03,8071.0,91.706,91.716,91.6861,91.706,8071.0
2025-05-27 11:05:00,92.04,92.06,92.03,92.06,28412.0,91.716,91.7359,91.706,91.7359,28412.0
2025-05-27 11:10:00,92.05,92.07,92.05,92.05,11705.0,91.7259,91.7459,91.7259,91.7259,11705.0
2025-05-27 11:15:00,92.05,92.06,92.03,92.05,7654.0,91.7259,91.7359,91.706,91.7259,7654.0
2025-05-27 11:20:00,92.06,92.06,92.05,92.06,11776.0,91.7359,91.7359,91.7259,91.7359,11776.0
2025-05-27 11:25:00,92.06,92.08,92.05,92.08,20678.0,91.7359,91.7558,91.7259,91.7558,20678.0
2025-05-27 11:30:00,92.08,92.09,92.07,92.09,31283.0,91.7558,91.7658,91.7459,91.7658,31283.0
2025-05-27 11:35:00,92.09,92.09,92.06,92.09,39144.0,91.7658,91.7658,91.7359,91.7658,39144.0
2025-05-27 11:40:00,92.09,92.1,92.08,92.09,14530.0,91.7658,91.7757,91.7558,91.7658,14530.0
2025-05-27 11:45:00,92.09,92.1,92.07,92.09,17036.0,91.7658,91.7757,91.7459,91.7658,17036.0
2025-05-27 11:50:00,92.08,92.13,92.08,92.11,9398.0,91.7558,91.8056,91.7558,91.7857,9398.0
2025-05-27 11:55:00,92.12,92.14,92.12,92.13,8240.0,91.7957,91.8156,91.7957,91.8056,8240.0
2025-05-27 12:00:00,92.12,92.13,92.11,92.13,4171.0,91.7957,91.8056,91.7857,91.8056,4171.0
2025-05-27 12:05:00,92.12,92.14,92.12,92.13,17186.0,91.7957,91.8156,91.7957,91.8056,17186.0
2025-05-27 12:10:00,92.13,92.19,92.13,92.19,27393.0,91.8056,91.8654,91.8056,91.8654,27393.0
2025-05-27 12:15:00,92.19,92.21,92.18,92.2,10983.0,91.8654,91.8854,91.8555,91.8754,10983.0
2025-05-27 12:20:00,92.2,92.22,92.18,92.22,12728.0,91.8754,91.8953,91.8555,91.8953,12728.0
2025-05-27 12:25:00,92.22,92.22,92.19,92.19,36198.0,91.8953,91.8953,91.8654,91.8654,36198.0
2025-05-27 12:30:00,92.2,92.22,92.19,92.22,21344.0,91.8754,91.8953,91.8654,91.8953,21344.0
2025-05-27 12:35:00,92.22,92.22,92.18,92.19,29962.0,91.8953,91.8953,91.8555,91.8654,29962.0
2025-05-27 12:40:00,92.2,92.23,92.19,92.22,2935.0,91.8754,91.9053,91.8654,91.8953,2935.0
2025-05-27 12:45:00,92.22,92.22,92.21,92.21,3104.0,91.8953,91.8953,91.8854,91.8854,3104.0
2025-05-27 12:50:00,92.21,92.21,92.18,92.2,12873.0,91.8854,91.8854,91.8555,91.8754,12873.0
2025-05-27 12:55:00,92.2,92.21,92.19,92.19,3700.0,91.8754,91.8854,91.8654,91.8654,3700.0
2025-05-27 13:00:00,92.19,92.23,92.18,92.22,130123.0,91.8654,91.9053,91.8555,91.8953,130123.0
2025-05-27 13:05:00,92.22,92.23,92.2,92.2,81186.0,91.8953,91.9053,91.8754,91.8754,81186.0
2025-05-27 13:10:00,92.2,92.21,92.17,92.19,18438.0,91.8754,91.8854,91.8455,91.8654,18438.0
2025-05-27 13:15:00,92.19,92.19,92.14,92.15,24016.0,91.8654,91.8654,91.8156,91.8256,24016.0
2025-05-27 13:20:00,92.15,92.18,92.13,92.13,49654.0,91.8256,91.8555,91.8056,91.8056,49654.0
2025-05-27 13:25:00,92.14,92.15,92.1,92.1,38669.0,91.8156,91.8256,91.7757,91.7757,38669.0
2025-05-27 13:30:00,92.1,92.13,92.1,92.13,5107.0,91.7757,91.8056,91.7757,91.8056,5107.0
2025-05-27 13:35:00,92.13,92.15,92.12,92.14,35860.0,91.8056,91.8256,91.7957,91.8156,35860.0
2025-05-27 13:40:00,92.14,92.18,92.13,92.18,41140.0,91.8156,91.8555,91.8056,91.8555,41140.0
2025-05-27 13:45:00,92.18,92.19,92.16,92.17,48518.0,91.8555,91.8654,91.8355,91.8455,48518.0
2025-05-27 13:50:00,92.18,92.2,92.17,92.18,35155.0,91.8555,91.8754,91.8455,91.8555,35155.0
2025-05-27 13:55:00,92.18,92.19,92.16,92.19,40137.0,91.8555,91.8654,91.8355,91.8654,40137.0
2025-05-27 14:00:00,92.18,92.19,92.17,92.18,23764.0,91.8555,91.8654,91.8455,91.8555,23764.0
2025-05-27 14:05:00,92.18,92.2,92.18,92.2,194555.0,91.8555,91.8754,91.8555,91.8754,194555.0
2025-05-27 14:10:00,92.2,92.21,92.18,92.21,29296.0,91.8754,91.8854,91.8555,91.8854,29296.0
2025-05-27 14:15:00,92.2,92.21,92.18,92.18,25991.0,91.8754,91.8854,91.8555,91.8555,25991.0
2025-05-27 14:20:00,92.18,92.21,92.18,92.2,43096.0,91.8555,91.8854,91.8555,91.8754,43096.0
2025-05-27 14:25:00,92.2,92.21,92.18,92.2,57884.0,91.8754,91.8854,91.8555,91.8754,57884.0
2025-05-27 14:30:00,92.21,92.22,92.2,92.2,20285.0,91.8854,91.8953,91.8754,91.8754,20285.0
2025-05-27 14:35:00,92.2,92.21,92.19,92.2,27685.0,91.8754,91.8854,91.8654,91.8754,27685.0
2025-05-27 14:40:00,92.2,92.2,92.19,92.2,21398.0,91.8754,91.8754,91.8654,91.8754,21398.0
2025-05-27 14:45:00,92.2,92.22,92.19,92.2,27041.0,91.8754,91.8953,91.8654,91.8754,27041.0
2025-05-27 14:50:00,92.2,92.21,92.2,92.21,17025.0,91.8754,91.8854,91.8754,91.8854,17025.0
2025-05-27 14:55:00,92.2,92.23,92.2,92.2,37236.0,91.8754,91.9053,91.8754,91.8754,37236.0
2025-05-27 15:00:00,92.21,92.24,92.2,92.23,8373.0,91.8854,91.9153,91.8754,91.9053,8373.0
2025-05-27 15:05:00,92.24,92.24,92.22,92.23,13677.0,91.9153,91.9153,91.8953,91.9053,13677.0
2025-05-27 15:10:00,92.22,92.23,92.2,92.21,30658.0,91.8953,91.9053,91.8754,91.8854,30658.0
2025-05-27 15:15:00,92.2,92.21,92.18,92.19,33641.0,91.8754,91.8854,91.8555,91.8654,33641.0
2025-05-27 15:20:00,92.19,92.2,92.18,92.2,47356.0,91.8654,91.8754,91.8555,91.8754,47356.0
2025-05-27 15:25:00,92.19,92.2,92.18,92.19,24193.0,91.8654,91.8754,91.8555,91.8654,24193.0
2025-05-27 15:30:00,92.19,92.2,92.16,92.18,77043.0,91.8654,91.8754,91.8355,91.8555,77043.0
2025-05-27 15:35:00,92.18,92.18,92.16,92.16,9793.0,91.8555,91.8555,91.8355,91.8355,9793.0
2025-05-27 15:40:00,92.17,92.19,92.16,92.17,27348.0,91.8455,91.8654,91.8355,91.8455,27348.0
2025-05-27 15:45:00,92.17,92.17,92.15,92.15,11196.0,91.8455,91.8455,91.8256,91.8256,11196.0
2025-05-27 15:50:00,92.16,92.17,92.15,92.16,34390.0,91.8355,91.8455,91.8256,91.8355,34390.0
2025-05-27 15:55:00,92.16,92.16,92.14,92.15,54046.0,91.8355,91.8355,91.8156,91.8256,54046.0
2025-05-28 09:30:00,92.1,92.28,92.1,92.13,28610.0,91.7757,91.9551,91.7757,91.8056,28610.0
2025-05-28 09:35:00,92.13,92.16,92.12,92.12,16731.0,91.8056,91.8355,91.7957,91.7957,16731.0
2025-05-28 09:40:00,92.13,92.13,92.09,92.11,18842.0,91.8056,91.8056,91.7658,91.7857,18842.0
2025-05-28 09:45:00,92.11,92.11,92.08,92.1,23259.0,91.7857,91.7857,91.7558,91.7757,23259.0
2025-05-28 09:50:00,92.09,92.1,92.06,92.07,27353.0,91.7658,91.7757,91.7359,91.7459,27353.0
2025-05-28 09:55:00,92.06,92.07,92.01,92.01,17334.0,91.7359,91.7459,91.6861,91.6861,17334.0
2025-05-28 10:00:00,92.02,92.04,91.99,92.03,83013.0,91.696,91.716,91.6661,91.706,83013.0
2025-05-28 10:05:00,92.03,92.07,92.0,92.01,39682.0,91.706,91.7459,91.6761,91.6861,39682.0
2025-05-28 10:10:00,92.01,92.03,92.0,92.02,7327.0,91.6861,91.706,91.6761,91.696,7327.0
2025-05-28 10:15:00,92.02,92.05,92.01,92.02,10812.0,91.696,91.7259,91.6861,91.696,10812.0
2025-05-28 10:20:00,92.02,92.03,92.01,92.01,11601.0,91.696,91.706,91.6861,91.6861,11601.0
2025-05-28 10:25:00,92.02,92.04,92.01,92.03,21139.0,91.696,91.716,91.6861,91.706,21139.0
2025-05-28 10:30:00,92.04,92.05,92.01,92.01,32379.0,91.716,91.7259,91.6861,91.6861,32379.0
2025-05-28 10:35:00,92.01,92.02,92.0,92.0,15569.0,91.6861,91.696,91.6761,91.6761,15569.0
2025-05-28 10:40:00,92.0,92.01,91.99,92.0,6763.0,91.6761,91.6861,91.6661,91.6761,6763.0
2025-05-28 10:45:00,91.99,92.0,91.98,91.98,49126.0,91.6661,91.6761,91.6562,91.6562,49126.0
2025-05-28 10:50:00,91.99,91.99,91.97,91.98,19420.0,91.6661,91.6661,91.6462,91.6562,19420.0
2025-05-28 10:55:00,91.98,91.99,91.95,91.95,16389.0,91.6562,91.6661,91.6263,91.6263,16389.0
2025-05-28 11:00:00,91.95,91.95,91.92,91.94,19879.0,91.6263,91.6263,91.5964,91.6163,19879.0
2025-05-28 11:05:00,91.94,91.95,91.93,91.95,20235.0,91.6163,91.6263,91.6063,91.6263,20235.0
2025-05-28 11:10:00,91.95,91.97,91.95,91.95,9996.0,91.6263,91.6462,91.6263,91.6263,9996.0
2025-05-28 11:15:00,91.97,92.0,91.96,91.99,7113.0,91.6462,91.6761,91.6362,91.6661,7113.0
2025-05-28 11:20:00,92.0,92.01,91.99,91.99,21400.0,91.6761,91.6861,91.6661,91.6661,21400.0
2025-05-28 11:25:00,91.97,92.0,91.97,92.0,8218.0,91.6462,91.6761,91.6462,91.6761,8218.0
2025-05-28 11:30:00,92.0,92.01,91.97,91.97,31877.0,91.6761,91.6861,91.6462,91.6462,31877.0
2025-05-28 11:35:00,91.98,91.99,91.96,91.97,24039.0,91.6562,91.6661,91.6362,91.6462,24039.0
2025-05-28 11:40:00,91.96,91.97,91.94,91.95,9771.0,91.6362,91.6462,91.6163,91.6263,9771.0
2025-05-28 11:45:00,91.95,91.96,91.94,91.95,8717.0,91.6263,91.6362,91.6163,91.6263,8717.0
2025-05-28 11:50:00,91.96,91.97,91.96,91.97,20631.0,91.6362,91.6462,91.6362,91.6462,20631.0
2025-05-28 11:55:00,91.97,91.97,91.94,91.95,23121.0,91.6462,91.6462,91.6163,91.6263,23121.0
2025-05-28 12:00:00,91.94,91.98,91.94,91.98,13230.0,91.6163,91.6562,91.6163,91.6562,13230.0
2025-05-28 12:05:00,91.98,91.98,91.96,91.97,15166.0,91.6562,91.6562,91.6362,91.6462,15166.0
2025-05-28 12:10:00,91.97,91.97,91.94,91.95,11220.0,91.6462,91.6462,91.6163,91.6263,11220.0
2025-05-28 12:15:00,91.95,91.95,91.94,91.95,3362.0,91.6263,91.6263,91.6163,91.6263,3362.0
2025-05-28 12:20:00,91.95,91.96,91.94,91.95,21079.0,91.6263,91.6362,91.6163,91.6263,21079.0
2025-05-28 12:25:00,91.95,91.95,91.93,91.93,89769.0,91.6263,91.6263,91.6063,91.6063,89769.0
2025-05-28 12:30:00,91.94,91.95,91.93,91.94,24657.0,91.6163,91.6263,91.6063,91.6163,24657.0
2025-05-28 12:35:00,91.95,91.95,91.93,91.95,15141.0,91.6263,91.6263,91.6063,91.6263,15141.0
2025-05-28 12:40:00,91.94,91.96,91.94,91.95,18332.0,91.6163,91.6362,91.6163,91.6263,18332.0
2025-05-28 12:45:00,91.94,91.95,91.94,91.95,7589.0,91.6163,91.6263,91.6163,91.6263,7589.0
2025-05-28 12:50:00,91.95,91.96,91.94,91.95,16629.0,91.6263,91.6362,91.6163,91.6263,16629.0
2025-05-28 12:55:00,91.95,91.96,91.95,91.95,7982.0,91.6263,91.6362,91.6263,91.6263,7982.0
2025-05-28 13:00:00,91.96,92.0,91.94,92.0,39981.0,91.6362,91.6761,91.6163,91.6761,39981.0
2025-05-28 13:05:00,91.99,92.03,91.99,92.02,28893.0,91.6661,91.706,91.6661,91.696,28893.0
2025-05-28 13:10:00,92.03,92.09,92.02,92.07,52078.0,91.706,91.7658,91.696,91.7459,52078.0
2025-05-28 13:15:00,92.06,92.08,92.05,92.07,13189.0,91.7359,91.7558,91.7259,91.7459,13189.0
2025-05-28 13:20:00,92.07,92.08,92.06,92.08,11044.0,91.7459,91.7558,91.7359,91.7558,11044.0
2025-05-28 13:25:00,92.08,92.1,92.07,92.08,23763.0,91.7558,91.7757,91.7459,91.7558,23763.0
2025-05-28 13:30:00,92.07,92.07,92.03,92.05,14116.0,91.7459,91.7459,91.706,91.7259,14116.0
2025-05-28 13:35:00,92.04,92.05,92.03,92.05,14644.0,91.716,91.7259,91.706,91.7259,14644.0
2025-05-28 13:40:00,92.06,92.07,92.04,92.06,9674.0,91.7359,91.7459,91.716,91.7359,9674.0
2025-05-28 13:45:00,92.05,92.05,92.01,92.02,53476.0,91.7259,91.7259,91.6861,91.696,53476.0
2025-05-28 13:50:00,92.01,92.03,92.0,92.02,12965.0,91.6861,91.706,91.6761,91.696,12965.0
2025-05-28 13:55:00,92.02,92.03,92.01,92.03,6892.0,91.696,91.706,91.6861,91.706,6892.0
2025-05-28 14:00:00,92.03,92.08,92.02,92.04,38452.0,91.706,91.7558,91.696,91.716,38452.0
2025-05-28 14:05:00,92.03,92.06,92.03,92.05,21808.0,91.706,91.7359,91.706,91.7259,21808.0
2025-05-28 14:10:00,92.06,92.07,92.05,92.06,24623.0,91.7359,91.7459,91.7259,91.7359,24623.0
2025-05-28 14:15:00,92.05,92.06,92.03,92.04,61780.0,91.7259,91.7359,91.706,91.716,61780.0
2025-05-28 14:20:00,92.04,92.05,92.02,92.04,30664.0,91.716,91.7259,91.696,91.716,30664.0
2025-05-28 14:25:00,92.04,92.04,92.02,92.03,21804.0,91.716,91.716,91.696,91.706,21804.0
2025-05-28 14:30:00,92.03,92.05,92.01,92.02,43739.0,91.706,91.7259,91.6861,91.696,43739.0
2025-05-28 14:35:00,92.03,92.06,92.02,92.06,21049.0,91.706,91.7359,91.696,91.7359,21049.0
2025-05-28 14:40:00,92.05,92.06,92.04,92.06,19170.0,91.7259,91.7359,91.716,91.7359,19170.0
2025-05-28 14:45:00,92.06,92.08,92.03,92.08,42136.0,91.7359,91.7558,91.706,91.7558,42136.0
2025-05-28 14:50:00,92.08,92.1,92.07,92.07,22775.0,91.7558,91.7757,91.7459,91.7459,22775.0
2025-05-28 14:55:00,92.07,92.1,92.07,92.09,21494.0,91.7459,91.7757,91.7459,91.7658,21494.0
2025-05-28 15:00:00,92.09,92.1,92.07,92.09,12800.0,91.7658,91.7757,91.7459,91.7658,12800.0
2025-05-28 15:05:00,92.08,92.09,92.08,92.09,15274.0,91.7558,91.7658,91.7558,91.7658,15274.0
2025-05-28 15:10:00,92.09,92.11,92.07,92.11,33070.0,91.7658,91.7857,91.7459,91.7857,33070.0
2025-05-28 15:15:00,92.1,92.11,92.08,92.11,44601.0,91.7757,91.7857,91.7558,91.7857,44601.0
2025-05-28 15:20:00,92.11,92.11,92.09,92.09,38541.0,91.7857,91.7857,91.7658,91.7658,38541.0
2025-05-28 15:25:00,92.09,92.15,92.09,92.14,95816.0,91.7658,91.8256,91.7658,91.8156,95816.0
2025-05-28 15:30:00,92.14,92.15,92.13,92.14,16025.0,91.8156,91.8256,91.8056,91.8156,16025.0
2025-05-28 15:35:00,92.15,92.15,92.12,92.13,16376.0,91.8256,91.8256,91.7957,91.8056,16376.0
2025-05-28 15:40:00,92.13,92.14,92.12,92.13,16453.0,91.8056,91.8156,91.7957,91.8056,16453.0
2025-05-28 15:45:00,92.13,92.13,92.05,92.06,350973.0,91.8056,91.8056,91.7259,91.7359,350973.0
2025-05-28 15:50:00,92.06,92.07,92.04,92.06,53977.0,91.7359,91.7459,91.716,91.7359,53977.0
2025-05-28 15:55:00,92.06,92.07,92.03,92.07,65221.0,91.7359,91.7459,91.706,91.7459,65221.0
2025-05-29 09:30:00,92.35,92.44,92.28,92.31,20994.0,92.0249,92.1145,91.9551,91.985,20994.0
2025-05-29 09:35:00,92.31,92.33,92.29,92.33,20277.0,91.985,92.0049,91.9651,92.0049,20277.0
2025-05-29 09:40:00,92.32,92.35,92.32,92.35,6315.0,91.995,92.0249,91.995,92.0249,6315.0
2025-05-29 09:45:00,92.35,92.38,92.34,92.38,19504.0,92.0249,92.0548,92.0149,92.0548,19504.0
2025-05-29 09:50:00,92.38,92.49,92.38,92.47,89648.0,92.0548,92.1644,92.0548,92.1444,89648.0
2025-05-29 09:55:00,92.48,92.48,92.42,92.42,21184.0,92.1544,92.1544,92.0946,92.0946,21184.0
2025-05-29 10:00:00,92.42,92.44,92.39,92.4,18848.0,92.0946,92.1145,92.0647,92.0747,18848.0
2025-05-29 10:05:00,92.41,92.43,92.4,92.42,36525.0,92.0847,92.1046,92.0747,92.0946,36525.0
2025-05-29 10:10:00,92.42,92.42,92.36,92.37,27926.0,92.0946,92.0946,92.0348,92.0448,27926.0
2025-05-29 10:15:00,92.38,92.41,92.37,92.41,43985.0,92.0548,92.0847,92.0448,92.0847,43985.0
2025-05-29 10:20:00,92.42,92.42,92.37,92.37,23508.0,92.0946,92.0946,92.0448,92.0448,23508.0
2025-05-29 10:25:00,92.37,92.38,92.35,92.36,18085.0,92.0448,92.0548,92.0249,92.0348,18085.0
2025-05-29 10:30:00,92.35,92.35,92.33,92.34,30341.0,92.0249,92.0249,92.0049,92.0149,30341.0
2025-05-29 10:35:00,92.34,92.34,92.32,92.33,37069.0,92.0149,92.0149,91.995,92.0049,37069.0
2025-05-29 10:40:00,92.33,92.36,92.31,92.31,38258.0,92.0049,92.0348,91.985,91.985,38258.0
2025-05-29 10:45:00,92.31,92.33,92.3,92.31,12762.0,91.985,92.0049,91.975,91.985,12762.0
2025-05-29 10:50:00,92.31,92.32,92.3,92.31,18215.0,91.985,91.995,91.975,91.985,18215.0
2025-05-29 10:55:00,92.32,92.33,92.31,92.32,7747.0,91.995,92.0049,91.985,91.995,7747.0
2025-05-29 11:00:00,92.31,92.37,92.31,92.36,22969.0,91.985,92.0448,91.985,92.0348,22969.0
2025-05-29 11:05:00,92.37,92.39,92.36,92.39,16008.0,92.0448,92.0647,92.0348,92.0647,16008.0
2025-05-29 11:10:00,92.39,92.41,92.37,92.41,17517.0,92.0647,92.0847,92.0448,92.0847,17517.0
2025-05-29 11:15:00,92.41,92.43,92.4,92.43,17334.0,92.0847,92.1046,92.0747,92.1046,17334.0
2025-05-29 11:20:00,92.42,92.43,92.4,92.42,7323.0,92.0946,92.1046,92.0747,92.0946,7323.0
2025-05-29 11:25:00,92.43,92.43,92.41,92.43,27128.0,92.1046,92.1046,92.0847,92.1046,27128.0
2025-05-29 11:30:00,92.42,92.45,92.42,92.45,23091.0,92.0946,92.1245,92.0946,92.1245,23091.0
2025-05-29 11:35:00,92.43,92.44,92.42,92.44,6829.0,92.1046,92.1145,92.0946,92.1145,6829.0
2025-05-29 11:40:00,92.44,92.45,92.43,92.45,11215.0,92.1145,92.1245,92.1046,92.1245,11215.0
2025-05-29 11:45:00,92.45,92.45,92.43,92.45,8555.0,92.1245,92.1245,92.1046,92.1245,8555.0
2025-05-29 11:50:00,92.45,92.45,92.43,92.45,17048.0,92.1245,92.1245,92.1046,92.1245,17048.0
2025-05-29 11:55:00,92.44,92.47,92.43,92.46,72460.0,92.1145,92.1444,92.1046,92.1345,72460.0
2025-05-29 12:00:00,92.45,92.46,92.42,92.43,10569.0,92.1245,92.1345,92.0946,92.1046,10569.0
2025-05-29 12:05:00,92.43,92.44,92.42,92.43,29954.0,92.1046,92.1145,92.0946,92.1046,29954.0
2025-05-29 12:10:00,92.42,92.43,92.41,92.42,16226.0,92.0946,92.1046,92.0847,92.0946,16226.0
2025-05-29 12:15:00,92.43,92.45,92.42,92.44,28628.0,92.1046,92.1245,92.0946,92.1145,28628.0
2025-05-29 12:20:00,92.44,92.46,92.43,92.45,19641.0,92.1145,92.1345,92.1046,92.1245,19641.0
2025-05-29 12:25:00,92.45,92.47,92.42,92.43,40866.0,92.1245,92.1444,92.0946,92.1046,40866.0
2025-05-29 12:30:00,92.43,92.43,92.4,92.42,26586.0,92.1046,92.1046,92.0747,92.0946,26586.0
2025-05-29 12:35:00,92.41,92.42,92.4,92.41,4020.0,92.0847,92.0946,92.0747,92.0847,4020.0
2025-05-29 12:40:00,92.41,92.43,92.4,92.43,12701.0,92.0847,92.1046,92.0747,92.1046,12701.0
2025-05-29 12:45:00,92.43,92.45,92.42,92.44,22345.0,92.1046,92.1245,92.0946,92.1145,22345.0
2025-05-29 12:50:00,92.43,92.43,92.39,92.41,17320.0,92.1046,92.1046,92.0647,92.0847,17320.0
2025-05-29 12:55:00,92.41,92.41,92.38,92.39,18547.0,92.0847,92.0847,92.0548,92.0647,18547.0
2025-05-29 13:00:00,92.4,92.5,92.38,92.5,64655.0,92.0747,92.1743,92.0548,92.1743,64655.0
2025-05-29 13:05:00,92.49,92.49,92.45,92.45,9580.0,92.1644,92.1644,92.1245,92.1245,9580.0
2025-05-29 13:10:00,92.46,92.46,92.44,92.45,12043.0,92.1345,92.1345,92.1145,92.1245,12043.0
2025-05-29 13:15:00,92.45,92.46,92.43,92.44,3189.0,92.1245,92.1345,92.1046,92.1145,3189.0
2025-05-29 13:20:00,92.43,92.45,92.43,92.43,6545.0,92.1046,92.1245,92.1046,92.1046,6545.0
2025-05-29 13:25:00,92.43,92.43,92.41,92.42,8548.0,92.1046,92.1046,92.0847,92.0946,8548.0
2025-05-29 13:30:00,92.42,92.46,92.42,92.45,14675.0,92.0946,92.1345,92.0946,92.1245,14675.0
2025-05-29 13:35:00,92.45,92.48,92.44,92.48,24711.0,92.1245,92.1544,92.1145,92.1544,24711.0
2025-05-29 13:40:00,92.48,92.48,92.46,92.48,9722.0,92.1544,92.1544,92.1345,92.1544,9722.0
2025-05-29 13:45:00,92.48,92.48,92.45,92.46,19734.0,92.1544,92.1544,92.1245,92.1345,19734.0
2025-05-29 13:50:00,92.47,92.47,92.45,92.46,15411.0,92.1444,92.1444,92.1245,92.1345,15411.0
2025-05-29 13:55:00,92.45,92.47,92.45,92.47,7310.0,92.1245,92.1444,92.1245,92.1444,7310.0
2025-05-29 14:00:00,92.47,92.47,92.43,92.44,9663.0,92.1444,92.1444,92.1046,92.1145,9663.0
2025-05-29 14:05:00,92.43,92.44,92.41,92.41,7704.0,92.1046,92.1145,92.0847,92.0847,7704.0
2025-05-29 14:10:00,92.41,92.41,92.38,92.38,20908.0,92.0847,92.0847,92.0548,92.0548,20908.0
2025-05-29 14:15:00,92.39,92.41,92.38,92.38,8227.0,92.0647,92.0847,92.0548,92.0548,8227.0
2025-05-29 14:20:00,92.38,92.4,92.37,92.39,15018.0,92.0548,92.0747,92.0448,92.0647,15018.0
2025-05-29 14:25:00,92.39,92.39,92.37,92.39,11610.0,92.0647,92.0647,92.0448,92.0647,11610.0
2025-05-29 14:30:00,92.38,92.41,92.38,92.41,5814.0,92.0548,92.0847,92.0548,92.0847,5814.0
2025-05-29 14:35:00,92.42,92.42,92.4,92.42,25781.0,92.0946,92.0946,92.0747,92.0946,25781.0
2025-05-29 14:40:00,92.42,92.45,92.41,92.45,53404.0,92.0946,92.1245,92.0847,92.1245,53404.0
2025-05-29 14:45:00,92.44,92.44,92.42,92.44,11524.0,92.1145,92.1145,92.0946,92.1145,11524.0
2025-05-29 14:50:00,92.44,92.45,92.43,92.44,28777.0,92.1145,92.1245,92.1046,92.1145,28777.0
2025-05-29 14:55:00,92.44,92.45,92.43,92.45,21693.0,92.1145,92.1245,92.1046,92.1245,21693.0
2025-05-29 15:00:00,92.45,92.45,92.4,92.41,54728.0,92.1245,92.1245,92.0747,92.0847,54728.0
2025-05-29 15:05:00,92.41,92.43,92.4,92.41,66940.0,92.0847,92.1046,92.0747,92.0847,66940.0
2025-05-29 15:10:00,92.41,92.43,92.39,92.4,141323.0,92.0847,92.1046,92.0647,92.0747,141323.0
2025-05-29 15:15:00,92.4,92.41,92.39,92.39,175384.0,92.0747,92.0847,92.0647,92.0647,175384.0
2025-05-29 15:20:00,92.4,92.42,92.39,92.41,47958.0,92.0747,92.0946,92.0647,92.0847,47958.0
2025-05-29 15:25:00,92.41,92.43,92.4,92.42,70811.0,92.0847,92.1046,92.0747,92.0946,70811.0
2025-05-29 15:30:00,92.42,92.42,92.4,92.41,14307.0,92.0946,92.0946,92.0747,92.0847,14307.0
2025-05-29 15:35:00,92.41,92.41,92.39,92.4,9519.0,92.0847,92.0847,92.0647,92.0747,9519.0
2025-05-29 15:40:00,92.4,92.42,92.39,92.41,30495.0,92.0747,92.0946,92.0647,92.0847,30495.0
2025-05-29 15:45:00,92.41,92.41,92.38,92.4,136796.0,92.0847,92.0847,92.0548,92.0747,136796.0
2025-05-29 15:50:00,92.4,92.41,92.38,92.39,228468.0,92.0747,92.0847,92.0548,92.0647,228468.0
2025-05-29 15:55:00,92.38,92.4,92.38,92.39,172302.0,92.0548,92.0747,92.0548,92.0647,172302.0
2025-05-30 09:30:00,92.46,92.52,92.38,92.39,21334.0,92.1345,92.1943,92.0548,92.0647,21334.0
2025-05-30 09:35:00,92.39,92.4,92.37,92.38,7434.0,92.0647,92.0747,92.0448,92.0548,7434.0
2025-05-30 09:40:00,92.38,92.41,92.35,92.41,9063.0,92.0548,92.0847,92.0249,92.0847,9063.0
2025-05-30 09:45:00,92.41,92.41,92.36,92.4,11210.0,92.0847,92.0847,92.0348,92.0747,11210.0
2025-05-30 09:50:00,92.41,92.43,92.39,92.41,13755.0,92.0847,92.1046,92.0647,92.0847,13755.0
2025-05-30 09:55:00,92.41,92.44,92.4,92.44,5410.0,92.0847,92.1145,92.0747,92.1145,5410.0
2025-05-30 10:00:00,92.44,92.47,92.43,92.47,15413.0,92.1145,92.1444,92.1046,92.1444,15413.0
2025-05-30 10:05:00,92.47,92.49,92.46,92.46,13366.0,92.1444,92.1644,92.1345,92.1345,13366.0
2025-05-30 10:10:00,92.47,92.52,92.47,92.51,30393.0,92.1444,92.1943,92.1444,92.1843,30393.0
2025-05-30 10:15:00,92.51,92.54,92.5,92.53,249839.0,92.1843,92.2142,92.1743,92.2042,249839.0
2025-05-30 10:20:00,92.53,92.53,92.5,92.51,5947.0,92.2042,92.2042,92.1743,92.1843,5947.0
2025-05-30 10:25:00,92.51,92.52,92.47,92.49,123102.0,92.1843,92.1943,92.1444,92.1644,123102.0
2025-05-30 10:30:00,92.49,92.49,92.45,92.48,43025.0,92.1644,92.1644,92.1245,92.1544,43025.0
2025-05-30 10:35:00,92.48,92.48,92.39,92.4,24872.0,92.1544,92.1544,92.0647,92.0747,24872.0
2025-05-30 10:40:00,92.39,92.41,92.36,92.37,25204.0,92.0647,92.0847,92.0348,92.0448,25204.0
2025-05-30 10:45:00,92.36,92.37,92.33,92.35,25463.0,92.0348,92.0448,92.0049,92.0249,25463.0
2025-05-30 10:50:00,92.34,92.36,92.31,92.36,29294.0,92.0149,92.0348,91.985,92.0348,29294.0
2025-05-30 10:55:00,92.36,92.37,92.34,92.35,21501.0,92.0348,92.0448,92.0149,92.0249,21501.0
2025-05-30 11:00:00,92.35,92.38,92.35,92.38,17595.0,92.0249,92.0548,92.0249,92.0548,17595.0
2025-05-30 11:05:00,92.38,92.42,92.38,92.42,33437.0,92.0548,92.0946,92.0548,92.0946,33437.0
2025-05-30 11:10:00,92.42,92.45,92.41,92.45,7184.0,92.0946,92.1245,92.0847,92.1245,7184.0
2025-05-30 11:15:00,92.46,92.46,92.44,92.45,21875.0,92.1345,92.1345,92.1145,92.1245,21875.0
2025-05-30 11:20:00,92.45,92.47,92.44,92.46,6647.0,92.1245,92.1444,92.1145,92.1345,6647.0
2025-05-30 11:25:00,92.45,92.47,92.45,92.45,18794.0,92.1245,92.1444,92.1245,92.1245,18794.0
2025-05-30 11:30:00,92.46,92.49,92.45,92.48,12361.0,92.1345,92.1644,92.1245,92.1544,12361.0
2025-05-30 11:35:00,92.48,92.48,92.47,92.48,10311.0,92.1544,92.1544,92.1444,92.1544,10311.0
2025-05-30 11:40:00,92.48,92.52,92.47,92.51,147421.0,92.1544,92.1943,92.1444,92.1843,147421.0
2025-05-30 11:45:00,92.51,92.52,92.5,92.51,25722.0,92.1843,92.1943,92.1743,92.1843,25722.0
2025-05-30 11:50:00,92.51,92.52,92.49,92.51,11154.0,92.1843,92.1943,92.1644,92.1843,11154.0
2025-05-30 11:55:00,92.51,92.52,92.5,92.5,18703.0,92.1843,92.1943,92.1743,92.1743,18703.0
2025-05-30 12:00:00,92.5,92.51,92.49,92.49,11743.0,92.1743,92.1843,92.1644,92.1644,11743.0
2025-05-30 12:05:00,92.5,92.51,92.48,92.48,38680.0,92.1743,92.1843,92.1544,92.1544,38680.0
2025-05-30 12:10:00,92.48,92.49,92.47,92.49,45923.0,92.1544,92.1644,92.1444,92.1644,45923.0
2025-05-30 12:15:00,92.5,92.53,92.49,92.53,31755.0,92.1743,92.2042,92.1644,92.2042,31755.0
2025-05-30 12:20:00,92.53,92.53,92.52,92.53,52444.0,92.2042,92.2042,92.1943,92.2042,52444.0
2025-05-30 12:25:00,92.53,92.57,92.52,92.56,40536.0,92.2042,92.2441,92.1943,92.2341,40536.0
2025-05-30 12:30:00,92.55,92.58,92.54,92.55,17214.0,92.2242,92.2541,92.2142,92.2242,17214.0
2025-05-30 12:35:00,92.55,92.56,92.51,92.52,62031.0,92.2242,92.2341,92.1843,92.1943,62031.0
2025-05-30 12:40:00,92.53,92.54,92.51,92.52,24157.0,92.2042,92.2142,92.1843,92.1943,24157.0
2025-05-30 12:45:00,92.53,92.56,92.52,92.54,57181.0,92.2042,92.2341,92.1943,92.2142,57181.0
2025-05-30 12:50:00,92.54,92.58,92.53,92.58,73318.0,92.2142,92.2541,92.2042,92.2541,73318.0
2025-05-30 12:55:00,92.58,92.58,92.55,92.56,9250.0,92.2541,92.2541,92.2242,92.2341,9250.0
2025-05-30 13:00:00,92.56,92.56,92.54,92.55,8901.0,92.2341,92.2341,92.2142,92.2242,8901.0
2025-05-30 13:05:00,92.55,92.55,92.53,92.54,9335.0,92.2242,92.2242,92.2042,92.2142,9335.0
2025-05-30 13:10:00,92.55,92.56,92.53,92.54,27064.0,92.2242,92.2341,92.2042,92.2142,27064.0
2025-05-30 13:15:00,92.54,92.54,92.52,92.52,14802.0,92.2142,92.2142,92.1943,92.1943,14802.0
2025-05-30 13:20:00,92.53,92.53,92.52,92.53,8320.0,92.2042,92.2042,92.1943,92.2042,8320.0
2025-05-30 13:25:00,92.54,92.54,92.53,92.54,4794.0,92.2142,92.2142,92.2042,92.2142,4794.0
2025-05-30 13:30:00,92.54,92.54,92.5,92.5,8463.0,92.2142,92.2142,92.1743,92.1743,8463.0
2025-05-30 13:35:00,92.51,92.51,92.48,92.48,17283.0,92.1843,92.1843,92.1544,92.1544,17283.0
2025-05-30 13:40:00,92.48,92.49,92.47,92.48,12474.0,92.1544,92.1644,92.1444,92.1544,12474.0
2025-05-30 13:45:00,92.47,92.49,92.47,92.48,19958.0,92.1444,92.1644,92.1444,92.1544,19958.0
2025-05-30 13:50:00,92.49,92.52,92.48,92.52,40122.0,92.1644,92.1943,92.1544,92.1943,40122.0
2025-05-30 13:55:00,92.51,92.52,92.47,92.48,34650.0,92.1843,92.1943,92.1444,92.1544,34650.0
2025-05-30 14:00:00,92.48,92.49,92.47,92.47,8473.0,92.1544,92.1644,92.1444,92.1444,8473.0
2025-05-30 14:05:00,92.48,92.5,92.46,92.48,52997.0,92.1544,92.1743,92.1345,92.1544,52997.0
2025-05-30 14:10:00,92.49,92.52,92.48,92.51,72110.0,92.1644,92.1943,92.1544,92.1843,72110.0
2025-05-30 14:15:00,92.51,92.51,92.48,92.48,130458.0,92.1843,92.1843,92.1544,92.1544,130458.0
2025-05-30 14:20:00,92.48,92.51,92.48,92.5,17472.0,92.1544,92.1843,92.1544,92.1743,17472.0
2025-05-30 14:25:00,92.51,92.51,92.48,92.49,22114.0,92.1843,92.1843,92.1544,92.1644,22114.0
2025-05-30 14:30:00,92.5,92.53,92.5,92.53,42003.0,92.1743,92.2042,92.1743,92.2042,42003.0
2025-05-30 14:35:00,92.53,92.53,92.51,92.53,33749.0,92.2042,92.2042,92.1843,92.2042,33749.0
2025-05-30 14:40:00,92.53,92.54,92.52,92.52,22189.0,92.2042,92.2142,92.1943,92.1943,22189.0
2025-05-30 14:45:00,92.53,92.54,92.52,92.53,15757.0,92.2042,92.2142,92.1943,92.2042,15757.0
2025-05-30 14:50:00,92.53,92.54,92.51,92.54,21447.0,92.2042,92.2142,92.1843,92.2142,21447.0
2025-05-30 14:55:00,92.54,92.57,92.52,92.53,91945.0,92.2142,92.2441,92.1943,92.2042,91945.0
2025-05-30 15:00:00,92.52,92.54,92.49,92.53,170665.0,92.1943,92.2142,92.1644,92.2042,170665.0
2025-05-30 15:05:00,92.53,92.53,92.5,92.52,25691.0,92.2042,92.2042,92.1743,92.1943,25691.0
2025-05-30 15:10:00,92.51,92.54,92.51,92.54,43761.0,92.1843,92.2142,92.1843,92.2142,43761.0
2025-05-30 15:15:00,92.54,92.54,92.47,92.49,105152.0,92.2142,92.2142,92.1444,92.1644,105152.0
2025-05-30 15:20:00,92.5,92.53,92.49,92.53,15026.0,92.1743,92.2042,92.1644,92.2042,15026.0
2025-05-30 15:25:00,92.52,92.56,92.52,92.54,47464.0,92.1943,92.2341,92.1943,92.2142,47464.0
2025-05-30 15:30:00,92.55,92.58,92.53,92.57,33664.0,92.2242,92.2541,92.2042,92.2441,33664.0
2025-05-30 15:35:00,92.58,92.58,92.56,92.58,21087.0,92.2541,92.2541,92.2341,92.2541,21087.0
2025-05-30 15:40:00,92.58,92.6,92.57,92.58,32689.0,92.2541,92.274,92.2441,92.2541,32689.0
2025-05-30 15:45:00,92.58,92.6,92.56,92.58,319207.0,92.2541,92.274,92.2341,92.2541,319207.0
2025-05-30 15:50:00,92.58,92.61,92.57,92.59,149338.0,92.2541,92.2839,92.2441,92.264,149338.0
2025-05-30 15:55:00,92.59,92.65,92.54,92.65,343024.0,92.264,92.3238,92.2142,92.3238,343024.0
2025-06-02 09:30:00,92.01,92.2,92.01,92.06,32061.0,92.01,92.2,92.01,92.06,32061.0
2025-06-02 09:35:00,92.06,92.09,92.02,92.06,52490.0,92.06,92.09,92.02,92.06,52490.0
2025-06-02 09:40:00,92.06,92.07,92.04,92.06,18149.0,92.06,92.07,92.04,92.06,18149.0
2025-06-02 09:45:00,92.06,92.09,92.06,92.06,10519.0,92.06,92.09,92.06,92.06,10519.0
2025-06-02 09:50:00,92.07,92.11,92.05,92.1,53969.0,92.07,92.11,92.05,92.1,53969.0
2025-06-02 09:55:00,92.09,92.1,92.07,92.09,12533.0,92.09,92.1,92.07,92.09,12533.0
2025-06-02 10:00:00,92.11,92.2,92.11,92.17,33653.0,92.11,92.2,92.11,92.17,33653.0
2025-06-02 10:05:00,92.16,92.16,92.12,92.12,9398.0,92.16,92.16,92.12,92.12,9398.0
2025-06-02 10:10:00,92.12,92.15,92.11,92.13,13169.0,92.12,92.15,92.11,92.13,13169.0
2025-06-02 10:15:00,92.12,92.13,92.1,92.12,16109.0,92.12,92.13,92.1,92.12,16109.0
2025-06-02 10:20:00,92.13,92.17,92.12,92.17,36022.0,92.13,92.17,92.12,92.17,36022.0
2025-06-02 10:25:00,92.17,92.23,92.16,92.23,137208.0,92.17,92.23,92.16,92.23,137208.0
2025-06-02 10:30:00,92.23,92.24,92.19,92.2,9422.0,92.23,92.24,92.19,92.2,9422.0
2025-06-02 10:35:00,92.19,92.21,92.16,92.18,56667.0,92.19,92.21,92.16,92.18,56667.0
2025-06-02 10:40:00,92.19,92.23,92.17,92.23,54257.0,92.19,92.23,92.17,92.23,54257.0
2025-06-02 10:45:00,92.22,92.23,92.18,92.19,13210.0,92.22,92.23,92.18,92.19,13210.0
2025-06-02 10:50:00,92.19,92.2,92.16,92.19,20237.0,92.19,92.2,92.16,92.19,20237.0
2025-06-02 10:55:00,92.19,92.19,92.16,92.18,6462.0,92.19,92.19,92.16,92.18,6462.0
2025-06-02 11:00:00,92.17,92.17,92.13,92.14,257276.0,92.17,92.17,92.13,92.14,257276.0
2025-06-02 11:05:00,92.14,92.15,92.13,92.14,22644.0,92.14,92.15,92.13,92.14,22644.0
2025-06-02 11:10:00,92.14,92.16,92.13,92.14,68998.0,92.14,92.16,92.13,92.14,68998.0
2025-06-02 11:15:00,92.15,92.15,92.13,92.14,21617.0,92.15,92.15,92.13,92.14,21617.0
2025-06-02 11:20:00,92.14,92.14,92.11,92.12,94116.0,92.14,92.14,92.11,92.12,94116.0
2025-06-02 11:25:00,92.12,92.12,92.06,92.06,122951.0,92.12,92.12,92.06,92.06,122951.0
2025-06-02 11:30:00,92.06,92.08,92.03,92.06,29078.0,92.06,92.08,92.03,92.06,29078.0
2025-06-02 11:35:00,92.06,92.09,92.03,92.08,77399.0,92.06,92.09,92.03,92.08,77399.0
2025-06-02 11:40:00,92.08,92.08,92.06,92.08,28099.0,92.08,92.08,92.06,92.08,28099.0
2025-06-02 11:45:00,92.07,92.11,92.07,92.09,15489.0,92.07,92.11,92.07,92.09,15489.0
2025-06-02 11:50:00,92.1,92.1,92.07,92.09,49192.0,92.1,92.1,92.07,92.09,49192.0
2025-06-02 11:55:00,92.08,92.1,92.08,92.09,5129.0,92.08,92.1,92.08,92.09,5129.0
2025-06-02 12:00:00,92.09,92.11,92.08,92.1,9631.0,92.09,92.11,92.08,92.1,9631.0
2025-06-02 12:05:00,92.11,92.11,92.08,92.09,39459.0,92.11,92.11,92.08,92.09,39459.0
2025-06-02 12:10:00,92.09,92.09,92.07,92.09,7847.0,92.09,92.09,92.07,92.09,7847.0
2025-06-02 12:15:00,92.09,92.1,92.08,92.09,15951.0,92.09,92.1,92.08,92.09,15951.0
2025-06-02 12:20:00,92.08,92.1,92.07,92.09,16091.0,92.08,92.1,92.07,92.09,16091.0
2025-06-02 12:25:00,92.09,92.09,92.07,92.08,15880.0,92.09,92.09,92.07,92.08,15880.0
2025-06-02 12:30:00,92.07,92.08,92.06,92.06,30672.0,92.07,92.08,92.06,92.06,30672.0
2025-06-02 12:35:00,92.06,92.06,92.01,92.02,24716.0,92.06,92.06,92.01,92.02,24716.0
2025-06-02 12:40:00,92.02,92.02,92.01,92.02,7236.0,92.02,92.02,92.01,92.02,7236.0
2025-06-02 12:45:00,92.02,92.03,92.0,92.01,22618.0,92.02,92.03,92.0,92.01,22618.0
2025-06-02 12:50:00,92.01,92.01,91.99,92.0,9692.0,92.01,92.01,91.99,92.0,9692.0
2025-06-02 12:55:00,92.0,92.01,91.99,92.01,4452.0,92.0,92.01,91.99,92.01,4452.0
2025-06-02 13:00:00,92.01,92.02,91.97,91.98,11864.0,92.01,92.02,91.97,91.98,11864.0
2025-06-02 13:05:00,91.98,92.01,91.98,92.01,22876.0,91.98,92.01,91.98,92.01,22876.0
2025-06-02 13:10:00,92.0,92.01,91.99,91.99,32922.0,92.0,92.01,91.99,91.99,32922.0
2025-06-02 13:15:00,92.0,92.0,91.97,91.98,22329.0,92.0,92.0,91.97,91.98,22329.0
2025-06-02 13:20:00,91.99,91.99,91.96,91.97,19657.0,91.99,91.99,91.96,91.97,19657.0
2025-06-02 13:25:00,91.97,91.97,91.94,91.95,8044.0,91.97,91.97,91.94,91.95,8044.0
2025-06-02 13:30:00,91.94,91.97,91.94,91.96,4524.0,91.94,91.97,91.94,91.96,4524.0
2025-06-02 13:35:00,91.97,91.97,91.94,91.95,8551.0,91.97,91.97,91.94,91.95,8551.0
2025-06-02 13:40:00,91.96,91.97,91.95,91.95,5852.0,91.96,91.97,91.95,91.95,5852.0
2025-06-02 13:45:00,91.96,91.96,91.95,91.95,6700.0,91.96,91.96,91.95,91.95,6700.0
2025-06-02 13:50:00,91.95,91.96,91.93,91.93,13102.0,91.95,91.96,91.93,91.93,13102.0
2025-06-02 13:55:00,91.94,91.94,91.93,91.93,2660.0,91.94,91.94,91.93,91.93,2660.0
2025-06-02 14:00:00,91.94,91.95,91.94,91.95,19005.0,91.94,91.95,91.94,91.95,19005.0
2025-06-02 14:05:00,91.95,91.96,91.93,91.95,6176.0,91.95,91.96,91.93,91.95,6176.0
2025-06-02 14:10:00,91.95,91.98,91.94,91.96,43519.0,91.95,91.98,91.94,91.96,43519.0
2025-06-02 14:15:00,91.96,91.97,91.94,91.95,19542.0,91.96,91.97,91.94,91.95,19542.0
2025-06-02 14:20:00,91.96,91.96,91.93,91.93,18718.0,91.96,91.96,91.93,91.93,18718.0
2025-06-02 14:25:00,91.94,91.95,91.93,91.94,15825.0,91.94,91.95,91.93,91.94,15825.0
2025-06-02 14:30:00,91.94,91.94,91.92,91.92,15284.0,91.94,91.94,91.92,91.92,15284.0
2025-06-02 14:35:00,91.93,91.93,91.92,91.93,21342.0,91.93,91.93,91.92,91.93,21342.0
2025-06-02 14:40:00,91.93,91.95,91.93,91.94,69424.0,91.93,91.95,91.93,91.94,69424.0
2025-06-02 14:45:00,91.94,91.95,91.93,91.95,31764.0,91.94,91.95,91.93,91.95,31764.0
2025-06-02 14:50:00,91.94,91.95,91.93,91.95,9069.0,91.94,91.95,91.93,91.95,9069.0
2025-06-02 14:55:00,91.95,91.97,91.93,91.96,26680.0,91.95,91.97,91.93,91.96,26680.0
2025-06-02 15:00:00,91.96,91.99,91.96,91.98,18670.0,91.96,91.99,91.96,91.98,18670.0
2025-06-02 15:05:00,91.98,91.98,91.96,91.96,24386.0,91.98,91.98,91.96,91.96,24386.0
2025-06-02 15:10:00,91.97,91.98,91.96,91.98,12555.0,91.97,91.98,91.96,91.98,12555.0
2025-06-02 15:15:00,91.98,91.98,91.95,91.96,130385.0,91.98,91.98,91.95,91.96,130385.0
2025-06-02 15:20:00,91.96,91.98,91.96,91.97,11883.0,91.96,91.98,91.96,91.97,11883.0
2025-06-02 15:25:00,91.96,91.99,91.96,91.98,9272.0,91.96,91.99,91.96,91.98,9272.0
2025-06-02 15:30:00,91.99,91.99,91.98,91.98,6978.0,91.99,91.99,91.98,91.98,6978.0
2025-06-02 15:35:00,91.98,91.99,91.98,91.99,5479.0,91.98,91.99,91.98,91.99,5479.0
2025-06-02 15:40:00,91.98,92.0,91.98,92.0,17312.0,91.98,92.0,91.98,92.0,17312.0
2025-06-02 15:45:00,92.0,92.02,91.98,92.02,233651.0,92.0,92.02,91.98,92.02,233651.0
2025-06-02 15:50:00,92.02,92.03,92.0,92.03,111084.0,92.02,92.03,92.0,92.03,111084.0
2025-06-02 15:55:00,92.02,92.04,92.02,92.03,134117.0,92.02,92.04,92.02,92.03,134117.0
2025-06-03 09:30:00,92.14,92.16,92.0,92.16,14791.0,92.14,92.16,92.0,92.16,14791.0
2025-06-03 09:35:00,92.17,92.2,92.16,92.18,19571.0,92.17,92.2,92.16,92.18,19571.0
2025-06-03 09:40:00,92.19,92.24,92.17,92.23,20176.0,92.19,92.24,92.17,92.23,20176.0
2025-06-03 09:45:00,92.23,92.24,92.2,92.22,27645.0,92.23,92.24,92.2,92.22,27645.0
2025-06-03 09:50:00,92.21,92.23,92.21,92.21,9454.0,92.21,92.23,92.21,92.21,9454.0
2025-06-03 09:55:00,92.22,92.24,92.21,92.22,19716.0,92.22,92.24,92.21,92.22,19716.0
2025-06-03 10:00:00,92.22,92.22,92.09,92.15,45751.0,92.22,92.22,92.09,92.15,45751.0
2025-06-03 10:05:00,92.15,92.15,92.07,92.11,102312.0,92.15,92.15,92.07,92.11,102312.0
2025-06-03 10:10:00,92.1,92.11,92.09,92.11,9796.0,92.1,92.11,92.09,92.11,9796.0
2025-06-03 10:15:00,92.11,92.16,92.1,92.16,5379.0,92.11,92.16,92.1,92.16,5379.0
2025-06-03 10:20:00,92.16,92.16,92.07,92.08,36979.0,92.16,92.16,92.07,92.08,36979.0
2025-06-03 10:25:00,92.07,92.09,92.04,92.04,86839.0,92.07,92.09,92.04,92.04,86839.0
2025-06-03 10:30:00,92.04,92.07,92.03,92.06,19666.0,92.04,92.07,92.03,92.06,19666.0
2025-06-03 10:35:00,92.06,92.1,92.05,92.08,15451.0,92.06,92.1,92.05,92.08,15451.0
2025-06-03 10:40:00,92.06,92.07,92.05,92.07,109580.0,92.06,92.07,92.05,92.07,109580.0
2025-06-03 10:45:00,92.06,92.07,92.03,92.04,15161.0,92.06,92.07,92.03,92.04,15161.0
2025-06-03 10:50:00,92.05,92.09,92.04,92.09,10628.0,92.05,92.09,92.04,92.09,10628.0
2025-06-03 10:55:00,92.09,92.09,92.05,92.06,23171.0,92.09,92.09,92.05,92.06,23171.0
2025-06-03 11:00:00,92.06,92.1,92.06,92.08,14475.0,92.06,92.1,92.06,92.08,14475.0
2025-06-03 11:05:00,92.08,92.1,92.07,92.08,2675.0,92.08,92.1,92.07,92.08,2675.0
2025-06-03 11:10:00,92.08,92.09,92.03,92.04,13441.0,92.08,92.09,92.03,92.04,13441.0
2025-06-03 11:15:00,92.04,92.04,92.0,92.0,4677.0,92.04,92.04,92.0,92.0,4677.0
2025-06-03 11:20:00,92.01,92.02,92.0,92.02,31476.0,92.01,92.02,92.0,92.02,31476.0
2025-06-03 11:25:00,92.02,92.04,92.01,92.04,6826.0,92.02,92.04,92.01,92.04,6826.0
2025-06-03 11:30:00,92.04,92.04,92.01,92.04,19377.0,92.04,92.04,92.01,92.04,19377.0
2025-06-03 11:35:00,92.02,92.04,92.01,92.02,3927.0,92.02,92.04,92.01,92.02,3927.0
2025-06-03 11:40:00,92.02,92.02,91.99,92.0,25121.0,92.02,92.02,91.99,92.0,25121.0
2025-06-03 11:45:00,91.99,91.99,91.96,91.97,9648.0,91.99,91.99,91.96,91.97,9648.0
2025-06-03 11:50:00,91.96,91.96,91.93,91.94,22184.0,91.96,91.96,91.93,91.94,22184.0
2025-06-03 11:55:00,91.93,91.94,91.89,91.91,55223.0,91.93,91.94,91.89,91.91,55223.0
2025-06-03 12:00:00,91.91,91.93,91.91,91.92,21187.0,91.91,91.93,91.91,91.92,21187.0
2025-06-03 12:05:00,91.92,91.93,91.91,91.92,5351.0,91.92,91.93,91.91,91.92,5351.0
2025-06-03 12:10:00,91.92,91.93,91.91,91.93,6762.0,91.92,91.93,91.91,91.93,6762.0
2025-06-03 12:15:00,91.93,91.94,91.92,91.93,7241.0,91.93,91.94,91.92,91.93,7241.0
2025-06-03 12:20:00,91.93,91.94,91.92,91.94,12846.0,91.93,91.94,91.92,91.94,12846.0
2025-06-03 12:25:00,91.93,91.93,91.91,91.92,43535.0,91.93,91.93,91.91,91.92,43535.0
2025-06-03 12:30:00,91.92,91.92,91.89,91.91,10463.0,91.92,91.92,91.89,91.91,10463.0
2025-06-03 12:35:00,91.9,91.91,91.89,91.9,13313.0,91.9,91.91,91.89,91.9,13313.0
2025-06-03 12:40:00,91.9,91.91,91.89,91.91,9100.0,91.9,91.91,91.89,91.91,9100.0
2025-06-03 12:45:00,91.9,91.92,91.89,91.9,11874.0,91.9,91.92,91.89,91.9,11874.0
2025-06-03 12:50:00,91.9,91.91,91.87,91.88,37817.0,91.9,91.91,91.87,91.88,37817.0
2025-06-03 12:55:00,91.88,91.88,91.86,91.87,12243.0,91.88,91.88,91.86,91.87,12243.0
2025-06-03 13:00:00,91.87,91.89,91.86,91.89,16650.0,91.87,91.89,91.86,91.89,16650.0
2025-06-03 13:05:00,91.89,91.9,91.87,91.88,50024.0,91.89,91.9,91.87,91.88,50024.0
2025-06-03 13:10:00,91.89,91.91,91.86,91.88,49348.0,91.89,91.91,91.86,91.88,49348.0
2025-06-03 13:15:00,91.87,91.88,91.85,91.86,20120.0,91.87,91.88,91.85,91.86,20120.0
2025-06-03 13:20:00,91.85,91.88,91.85,91.88,10670.0,91.85,91.88,91.85,91.88,10670.0
2025-06-03 13:25:00,91.88,91.91,91.87,91.91,13309.0,91.88,91.91,91.87,91.91,13309.0
2025-06-03 13:30:00,91.91,91.92,91.89,91.9,8119.0,91.91,91.92,91.89,91.9,8119.0
2025-06-03 13:35:00,91.9,91.91,91.89,91.89,12188.0,91.9,91.91,91.89,91.89,12188.0
2025-06-03 13:40:00,91.88,91.9,91.88,91.89,11597.0,91.88,91.9,91.88,91.89,11597.0
2025-06-03 13:45:00,91.89,91.9,91.86,91.87,49069.0,91.89,91.9,91.86,91.87,49069.0
2025-06-03 13:50:00,91.87,91.89,91.87,91.89,4726.0,91.87,91.89,91.87,91.89,4726.0
2025-06-03 13:55:00,91.89,91.92,91.88,91.92,8426.0,91.89,91.92,91.88,91.92,8426.0
2025-06-03 14:00:00,91.92,91.94,91.91,91.93,6798.0,91.92,91.94,91.91,91.93,6798.0
2025-06-03 14:05:00,91.93,91.94,91.92,91.93,9497.0,91.93,91.94,91.92,91.93,9497.0
2025-06-03 14:10:00,91.93,91.95,91.91,91.95,115796.0,91.93,91.95,91.91,91.95,115796.0
2025-06-03 14:15:00,91.95,91.96,91.94,91.96,9538.0,91.95,91.96,91.94,91.96,9538.0
2025-06-03 14:20:00,91.96,91.99,91.96,91.99,16849.0,91.96,91.99,91.96,91.99,16849.0
2025-06-03 14:25:00,91.98,91.99,91.97,91.97,8998.0,91.98,91.99,91.97,91.97,8998.0
2025-06-03 14:30:00,91.98,91.99,91.97,91.98,11571.0,91.98,91.99,91.97,91.98,11571.0
2025-06-03 14:35:00,91.98,91.99,91.97,91.98,12614.0,91.98,91.99,91.97,91.98,12614.0
2025-06-03 14:40:00,91.98,91.99,91.96,91.97,26710.0,91.98,91.99,91.96,91.97,26710.0
2025-06-03 14:45:00,91.97,91.97,91.95,91.97,43893.0,91.97,91.97,91.95,91.97,43893.0
2025-06-03 14:50:00,91.97,91.98,91.97,91.97,7993.0,91.97,91.98,91.97,91.97,7993.0
2025-06-03 14:55:00,91.98,91.99,91.97,91.98,8193.0,91.98,91.99,91.97,91.98,8193.0
2025-06-03 15:00:00,91.98,92.0,91.98,91.99,10224.0,91.98,92.0,91.98,91.99,10224.0
2025-06-03 15:05:00,91.98,92.0,91.98,91.99,33593.0,91.98,92.0,91.98,91.99,33593.0
2025-06-03 15:10:00,91.99,91.99,91.98,91.99,8982.0,91.99,91.99,91.98,91.99,8982.0
2025-06-03 15:15:00,91.98,92.0,91.98,92.0,29476.0,91.98,92.0,91.98,92.0,29476.0
2025-06-03 15:20:00,92.0,92.0,91.98,91.98,11718.0,92.0,92.0,91.98,91.98,11718.0
2025-06-03 15:25:00,91.98,91.99,91.96,91.97,21771.0,91.98,91.99,91.96,91.97,21771.0
2025-06-03 15:30:00,91.97,91.98,91.96,91.97,15180.0,91.97,91.98,91.96,91.97,15180.0
2025-06-03 15:35:00,91.97,91.98,91.94,91.95,29152.0,91.97,91.98,91.94,91.95,29152.0
2025-06-03 15:40:00,91.95,91.96,91.95,91.96,44166.0,91.95,91.96,91.95,91.96,44166.0
2025-06-03 15:45:00,91.96,91.96,91.95,91.96,26453.0,91.96,91.96,91.95,91.96,26453.0
2025-06-03 15:50:00,91.96,91.97,91.95,91.96,49835.0,91.96,91.97,91.95,91.96,49835.0
2025-06-03 15:55:00,91.96,91.97,91.94,91.97,75008.0,91.96,91.97,91.94,91.97,75008.0
2025-06-04 09:30:00,92.3,92.3,92.17,92.26,60813.0,92.3,92.3,92.17,92.26,60813.0
2025-06-04 09:35:00,92.25,92.26,92.23,92.24,7113.0,92.25,92.26,92.23,92.24,7113.0
2025-06-04 09:40:00,92.25,92.26,92.23,92.25,13829.0,92.25,92.26,92.23,92.25,13829.0
2025-06-04 09:45:00,92.24,92.25,92.21,92.24,13550.0,92.24,92.25,92.21,92.24,13550.0
2025-06-04 09:50:00,92.25,92.29,92.25,92.28,360590.0,92.25,92.29,92.25,92.28,360590.0
2025-06-04 09:55:00,92.28,92.28,92.24,92.26,11527.0,92.28,92.28,92.24,92.26,11527.0
2025-06-04 10:00:00,92.26,92.38,92.26,92.36,61332.0,92.26,92.38,92.26,92.36,61332.0
2025-06-04 10:05:00,92.39,92.46,92.38,92.44,41557.0,92.39,92.46,92.38,92.44,41557.0
2025-06-04 10:10:00,92.44,92.47,92.42,92.43,23778.0,92.44,92.47,92.42,92.43,23778.0
2025-06-04 10:15:00,92.43,92.47,92.42,92.44,42076.0,92.43,92.47,92.42,92.44,42076.0
2025-06-04 10:20:00,92.44,92.47,92.43,92.45,18292.0,92.44,92.47,92.43,92.45,18292.0
2025-06-04 10:25:00,92.45,92.45,92.4,92.43,19395.0,92.45,92.45,92.4,92.43,19395.0
2025-06-04 10:30:00,92.44,92.46,92.42,92.45,14569.0,92.44,92.46,92.42,92.45,14569.0
2025-06-04 10:35:00,92.45,92.48,92.44,92.47,18632.0,92.45,92.48,92.44,92.47,18632.0
2025-06-04 10:40:00,92.47,92.51,92.46,92.5,23957.0,92.47,92.51,92.46,92.5,23957.0
2025-06-04 10:45:00,92.5,92.5,92.46,92.47,11005.0,92.5,92.5,92.46,92.47,11005.0
2025-06-04 10:50:00,92.48,92.51,92.48,92.49,14965.0,92.48,92.51,92.48,92.49,14965.0
2025-06-04 10:55:00,92.49,92.5,92.48,92.48,9135.0,92.49,92.5,92.48,92.48,9135.0
2025-06-04 11:00:00,92.48,92.5,92.45,92.45,30819.0,92.48,92.5,92.45,92.45,30819.0
2025-06-04 11:05:00,92.45,92.47,92.44,92.44,32867.0,92.45,92.47,92.44,92.44,32867.0
2025-06-04 11:10:00,92.44,92.45,92.41,92.42,16117.0,92.44,92.45,92.41,92.42,16117.0
2025-06-04 11:15:00,92.42,92.47,92.42,92.47,16945.0,92.42,92.47,92.42,92.47,16945.0
2025-06-04 11:20:00,92.47,92.5,92.46,92.5,25124.0,92.47,92.5,92.46,92.5,25124.0
2025-06-04 11:25:00,92.49,92.51,92.46,92.47,30167.0,92.49,92.51,92.46,92.47,30167.0
2025-06-04 11:30:00,92.47,92.5,92.46,92.49,27461.0,92.47,92.5,92.46,92.49,27461.0
2025-06-04 11:35:00,92.48,92.5,92.45,92.47,43830.0,92.48,92.5,92.45,92.47,43830.0
2025-06-04 11:40:00,92.46,92.49,92.45,92.48,22582.0,92.46,92.49,92.45,92.48,22582.0
2025-06-04 11:45:00,92.47,92.48,92.47,92.48,7012.0,92.47,92.48,92.47,92.48,7012.0
2025-06-04 11:50:00,92.48,92.51,92.47,92.51,40918.0,92.48,92.51,92.47,92.51,40918.0
2025-06-04 11:55:00,92.5,92.53,92.49,92.53,13628.0,92.5,92.53,92.49,92.53,13628.0
2025-06-04 12:00:00,92.53,92.55,92.51,92.53,40148.0,92.53,92.55,92.51,92.53,40148.0
2025-06-04 12:05:00,92.53,92.55,92.53,92.54,15872.0,92.53,92.55,92.53,92.54,15872.0
2025-06-04 12:10:00,92.54,92.57,92.53,92.56,10870.0,92.54,92.57,92.53,92.56,10870.0
2025-06-04 12:15:00,92.55,92.58,92.54,92.57,22574.0,92.55,92.58,92.54,92.57,22574.0
2025-06-04 12:20:00,92.58,92.61,92.57,92.61,36500.0,92.58,92.61,92.57,92.61,36500.0
2025-06-04 12:25:00,92.62,92.63,92.61,92.62,25369.0,92.62,92.63,92.61,92.62,25369.0
2025-06-04 12:30:00,92.62,92.62,92.58,92.6,67729.0,92.62,92.62,92.58,92.6,67729.0
2025-06-04 12:35:00,92.6,92.6,92.59,92.59,5041.0,92.6,92.6,92.59,92.59,5041.0
2025-06-04 12:40:00,92.59,92.6,92.57,92.59,35047.0,92.59,92.6,92.57,92.59,35047.0
2025-06-04 12:45:00,92.59,92.62,92.59,92.61,12368.0,92.59,92.62,92.59,92.61,12368.0
2025-06-04 12:50:00,92.62,92.62,92.61,92.62,25361.0,92.62,92.62,92.61,92.62,25361.0
2025-06-04 12:55:00,92.61,92.63,92.61,92.62,9572.0,92.61,92.63,92.61,92.62,9572.0
2025-06-04 13:00:00,92.62,92.62,92.59,92.61,22418.0,92.62,92.62,92.59,92.61,22418.0
2025-06-04 13:05:00,92.61,92.63,92.61,92.62,58625.0,92.61,92.63,92.61,92.62,58625.0
2025-06-04 13:10:00,92.62,92.62,92.58,92.59,13356.0,92.62,92.62,92.58,92.59,13356.0
2025-06-04 13:15:00,92.59,92.6,92.57,92.59,30765.0,92.59,92.6,92.57,92.59,30765.0
2025-06-04 13:20:00,92.59,92.6,92.59,92.6,9159.0,92.59,92.6,92.59,92.6,9159.0
2025-06-04 13:25:00,92.6,92.6,92.58,92.6,21468.0,92.6,92.6,92.58,92.6,21468.0
2025-06-04 13:30:00,92.61,92.63,92.61,92.62,20661.0,92.61,92.63,92.61,92.62,20661.0
2025-06-04 13:35:00,92.63,92.63,92.61,92.63,31894.0,92.63,92.63,92.61,92.63,31894.0
2025-06-04 13:40:00,92.63,92.63,92.61,92.62,26541.0,92.63,92.63,92.61,92.62,26541.0
2025-06-04 13:45:00,92.62,92.64,92.62,92.63,23575.0,92.62,92.64,92.62,92.63,23575.0
2025-06-04 13:50:00,92.64,92.64,92.61,92.62,28726.0,92.64,92.64,92.61,92.62,28726.0
2025-06-04 13:55:00,92.62,92.65,92.61,92.64,64962.0,92.62,92.65,92.61,92.64,64962.0
2025-06-04 14:00:00,92.63,92.64,92.61,92.62,21043.0,92.63,92.64,92.61,92.62,21043.0
2025-06-04 14:05:00,92.62,92.64,92.61,92.62,20987.0,92.62,92.64,92.61,92.62,20987.0
2025-06-04 14:10:00,92.63,92.63,92.6,92.61,14888.0,92.63,92.63,92.6,92.61,14888.0
2025-06-04 14:15:00,92.61,92.62,92.6,92.6,10991.0,92.61,92.62,92.6,92.6,10991.0
2025-06-04 14:20:00,92.61,92.62,92.6,92.61,25753.0,92.61,92.62,92.6,92.61,25753.0
2025-06-04 14:25:00,92.6,92.61,92.58,92.59,5018.0,92.6,92.61,92.58,92.59,5018.0
2025-06-04 14:30:00,92.59,92.59,92.53,92.54,64430.0,92.59,92.59,92.53,92.54,64430.0
2025-06-04 14:35:00,92.54,92.54,92.52,92.52,39122.0,92.54,92.54,92.52,92.52,39122.0
2025-06-04 14:40:00,92.52,92.53,92.51,92.52,13844.0,92.52,92.53,92.51,92.52,13844.0
2025-06-04 14:45:00,92.53,92.54,92.52,92.52,25629.0,92.53,92.54,92.52,92.52,25629.0
2025-06-04 14:50:00,92.53,92.53,92.51,92.52,19235.0,92.53,92.53,92.51,92.52,19235.0
2025-06-04 14:55:00,92.52,92.53,92.5,92.51,23864.0,92.52,92.53,92.5,92.51,23864.0
2025-06-04 15:00:00,92.51,92.53,92.51,92.52,8520.0,92.51,92.53,92.51,92.52,8520.0
2025-06-04 15:05:00,92.53,92.53,92.51,92.53,17724.0,92.53,92.53,92.51,92.53,17724.0
2025-06-04 15:10:00,92.53,92.56,92.52,92.55,79264.0,92.53,92.56,92.52,92.55,79264.0
2025-06-04 15:15:00,92.55,92.56,92.55,92.56,31390.0,92.55,92.56,92.55,92.56,31390.0
2025-06-04 15:20:00,92.56,92.56,92.54,92.56,17912.0,92.56,92.56,92.54,92.56,17912.0
2025-06-04 15:25:00,92.55,92.56,92.55,92.56,18779.0,92.55,92.56,92.55,92.56,18779.0
2025-06-04 15:30:00,92.56,92.58,92.55,92.55,80040.0,92.56,92.58,92.55,92.55,80040.0
2025-06-04 15:35:00,92.55,92.55,92.53,92.55,14205.0,92.55,92.55,92.53,92.55,14205.0
2025-06-04 15:40:00,92.54,92.55,92.54,92.55,11605.0,92.54,92.55,92.54,92.55,11605.0
2025-06-04 15:45:00,92.55,92.57,92.54,92.57,29051.0,92.55,92.57,92.54,92.57,29051.0
2025-06-04 15:50:00,92.56,92.56,92.55,92.56,19478.0,92.56,92.56,92.55,92.56,19478.0
2025-06-04 15:55:00,92.56,92.58,92.55,92.58,57597.0,92.56,92.58,92.55,92.58,57597.0
2025-06-05 09:30:00,92.56,92.6,92.5,92.55,47138.0,92.56,92.6,92.5,92.55,47138.0
2025-06-05 09:35:00,92.55,92.57,92.54,92.57,24212.0,92.55,92.57,92.54,92.57,24212.0
2025-06-05 09:40:00,92.57,92.61,92.56,92.6,12811.0,92.57,92.61,92.56,92.6,12811.0
2025-06-05 09:45:00,92.59,92.63,92.58,92.59,15961.0,92.59,92.63,92.58,92.59,15961.0
2025-06-05 09:50:00,92.59,92.61,92.57,92.58,316356.0,92.59,92.61,92.57,92.58,316356.0
2025-06-05 09:55:00,92.59,92.62,92.59,92.61,14756.0,92.59,92.62,92.59,92.61,14756.0
2025-06-05 10:00:00,92.62,92.62,92.56,92.61,10292.0,92.62,92.62,92.56,92.61,10292.0
2025-06-05 10:05:00,92.61,92.61,92.57,92.59,26079.0,92.61,92.61,92.57,92.59,26079.0
2025-06-05 10:10:00,92.58,92.61,92.57,92.61,15139.0,92.58,92.61,92.57,92.61,15139.0
2025-06-05 10:15:00,92.62,92.63,92.61,92.62,15225.0,92.62,92.63,92.61,92.62,15225.0
2025-06-05 10:20:00,92.62,92.62,92.58,92.59,19583.0,92.62,92.62,92.58,92.59,19583.0
2025-06-05 10:25:00,92.59,92.59,92.56,92.56,35221.0,92.59,92.59,92.56,92.56,35221.0
2025-06-05 10:30:00,92.56,92.56,92.53,92.53,21383.0,92.56,92.56,92.53,92.53,21383.0
2025-06-05 10:35:00,92.53,92.56,92.47,92.48,38783.0,92.53,92.56,92.47,92.48,38783.0
2025-06-05 10:40:00,92.49,92.52,92.47,92.49,18102.0,92.49,92.52,92.47,92.49,18102.0
2025-06-05 10:45:00,92.48,92.49,92.43,92.46,20456.0,92.48,92.49,92.43,92.46,20456.0
2025-06-05 10:50:00,92.47,92.49,92.45,92.46,17985.0,92.47,92.49,92.45,92.46,17985.0
2025-06-05 10:55:00,92.47,92.48,92.43,92.47,59451.0,92.47,92.48,92.43,92.47,59451.0
2025-06-05 11:00:00,92.48,92.48,92.43,92.44,17605.0,92.48,92.48,92.43,92.44,17605.0
2025-06-05 11:05:00,92.44,92.45,92.39,92.4,23678.0,92.44,92.45,92.39,92.4,23678.0
2025-06-05 11:10:00,92.4,92.42,92.38,92.38,11171.0,92.4,92.42,92.38,92.38,11171.0
2025-06-05 11:15:00,92.39,92.4,92.36,92.4,8975.0,92.39,92.4,92.36,92.4,8975.0
2025-06-05 11:20:00,92.39,92.45,92.39,92.44,31440.0,92.39,92.45,92.39,92.44,31440.0
2025-06-05 11:25:00,92.45,92.45,92.43,92.44,8059.0,92.45,92.45,92.43,92.44,8059.0
2025-06-05 11:30:00,92.44,92.44,92.41,92.42,13226.0,92.44,92.44,92.41,92.42,13226.0
2025-06-05 11:35:00,92.42,92.42,92.4,92.41,4620.0,92.42,92.42,92.4,92.41,4620.0
2025-06-05 11:40:00,92.41,92.43,92.39,92.42,18661.0,92.41,92.43,92.39,92.42,18661.0
2025-06-05 11:45:00,92.42,92.42,92.39,92.4,7484.0,92.42,92.42,92.39,92.4,7484.0
2025-06-05 11:50:00,92.4,92.41,92.39,92.41,15202.0,92.4,92.41,92.39,92.41,15202.0
2025-06-05 11:55:00,92.41,92.43,92.4,92.42,13576.0,92.41,92.43,92.4,92.42,13576.0
2025-06-05 12:00:00,92.42,92.44,92.41,92.43,5969.0,92.42,92.44,92.41,92.43,5969.0
2025-06-05 12:05:00,92.43,92.44,92.42,92.43,9343.0,92.43,92.44,92.42,92.43,9343.0
2025-06-05 12:10:00,92.44,92.45,92.43,92.44,8411.0,92.44,92.45,92.43,92.44,8411.0
2025-06-05 12:15:00,92.44,92.45,92.43,92.44,8832.0,92.44,92.45,92.43,92.44,8832.0
2025-06-05 12:20:00,92.44,92.44,92.43,92.43,5542.0,92.44,92.44,92.43,92.43,5542.0
2025-06-05 12:25:00,92.43,92.45,92.42,92.45,301739.0,92.43,92.45,92.42,92.45,301739.0
2025-06-05 12:30:00,92.44,92.45,92.42,92.44,9202.0,92.44,92.45,92.42,92.44,9202.0
2025-06-05 12:35:00,92.45,92.45,92.4,92.41,27463.0,92.45,92.45,92.4,92.41,27463.0
2025-06-05 12:40:00,92.41,92.43,92.4,92.41,15263.0,92.41,92.43,92.4,92.41,15263.0
2025-06-05 12:45:00,92.41,92.46,92.41,92.45,12490.0,92.41,92.46,92.41,92.45,12490.0
2025-06-05 12:50:00,92.45,92.47,92.44,92.44,9758.0,92.45,92.47,92.44,92.44,9758.0
2025-06-05 12:55:00,92.45,92.46,92.42,92.42,8213.0,92.45,92.46,92.42,92.42,8213.0
2025-06-05 13:00:00,92.43,92.44,92.4,92.41,12893.0,92.43,92.44,92.4,92.41,12893.0
2025-06-05 13:05:00,92.4,92.43,92.39,92.42,13914.0,92.4,92.43,92.39,92.42,13914.0
2025-06-05 13:10:00,92.42,92.43,92.36,92.38,28506.0,92.42,92.43,92.36,92.38,28506.0
2025-06-05 13:15:00,92.39,92.41,92.38,92.41,2951.0,92.39,92.41,92.38,92.41,2951.0
2025-06-05 13:20:00,92.4,92.4,92.38,92.39,24318.0,92.4,92.4,92.38,92.39,24318.0
2025-06-05 13:25:00,92.39,92.39,92.37,92.38,10272.0,92.39,92.39,92.37,92.38,10272.0
2025-06-05 13:30:00,92.37,92.38,92.34,92.34,32414.0,92.37,92.38,92.34,92.34,32414.0
2025-06-05 13:35:00,92.34,92.35,92.32,92.33,6404.0,92.34,92.35,92.32,92.33,6404.0
2025-06-05 13:40:00,92.33,92.36,92.32,92.35,42506.0,92.33,92.36,92.32,92.35,42506.0
2025-06-05 13:45:00,92.34,92.35,92.32,92.32,12939.0,92.34,92.35,92.32,92.32,12939.0
2025-06-05 13:50:00,92.32,92.32,92.3,92.3,19497.0,92.32,92.32,92.3,92.3,19497.0
2025-06-05 13:55:00,92.31,92.32,92.29,92.31,10574.0,92.31,92.32,92.29,92.31,10574.0
2025-06-05 14:00:00,92.31,92.31,92.29,92.31,8628.0,92.31,92.31,92.29,92.31,8628.0
2025-06-05 14:05:00,92.3,92.34,92.3,92.31,26959.0,92.3,92.34,92.3,92.31,26959.0
2025-06-05 14:10:00,92.31,92.32,92.3,92.31,20052.0,92.31,92.32,92.3,92.31,20052.0
2025-06-05 14:15:00,92.31,92.32,92.3,92.31,94870.0,92.31,92.32,92.3,92.31,94870.0
2025-06-05 14:20:00,92.31,92.33,92.3,92.31,98532.0,92.31,92.33,92.3,92.31,98532.0
2025-06-05 14:25:00,92.31,92.31,92.3,92.31,20800.0,92.31,92.31,92.3,92.31,20800.0
2025-06-05 14:30:00,92.31,92.31,92.29,92.29,12019.0,92.31,92.31,92.29,92.29,12019.0
2025-06-05 14:35:00,92.29,92.31,92.28,92.29,12991.0,92.29,92.31,92.28,92.29,12991.0
2025-06-05 14:40:00,92.29,92.32,92.28,92.31,9151.0,92.29,92.32,92.28,92.31,9151.0
2025-06-05 14:45:00,92.31,92.33,92.31,92.31,12887.0,92.31,92.33,92.31,92.31,12887.0
2025-06-05 14:50:00,92.31,92.33,92.3,92.33,17438.0,92.31,92.33,92.3,92.33,17438.0
2025-06-05 14:55:00,92.33,92.33,92.3,92.31,16334.0,92.33,92.33,92.3,92.31,16334.0
2025-06-05 15:00:00,92.32,92.33,92.3,92.31,22753.0,92.32,92.33,92.3,92.31,22753.0
2025-06-05 15:05:00,92.32,92.32,92.29,92.3,20020.0,92.32,92.32,92.29,92.3,20020.0
2025-06-05 15:10:00,92.3,92.31,92.29,92.3,17241.0,92.3,92.31,92.29,92.3,17241.0
2025-06-05 15:15:00,92.3,92.3,92.28,92.3,20808.0,92.3,92.3,92.28,92.3,20808.0
2025-06-05 15:20:00,92.29,92.31,92.28,92.29,20527.0,92.29,92.31,92.28,92.29,20527.0
2025-06-05 15:25:00,92.29,92.29,92.26,92.27,36984.0,92.29,92.29,92.26,92.27,36984.0
2025-06-05 15:30:00,92.28,92.28,92.26,92.28,17367.0,92.28,92.28,92.26,92.28,17367.0
2025-06-05 15:35:00,92.27,92.28,92.24,92.25,29720.0,92.27,92.28,92.24,92.25,29720.0
2025-06-05 15:40:00,92.26,92.26,92.24,92.26,44788.0,92.26,92.26,92.24,92.26,44788.0
2025-06-05 15:45:00,92.26,92.27,92.25,92.26,40111.0,92.26,92.27,92.25,92.26,40111.0
2025-06-05 15:50:00,92.25,92.28,92.25,92.28,112233.0,92.25,92.28,92.25,92.28,112233.0
2025-06-05 15:55:00,92.28,92.32,92.24,92.26,249172.0,92.28,92.32,92.24,92.26,249172.0
2025-06-06 09:30:00,91.92,91.99,91.56,91.97,27261.0,91.92,91.99,91.56,91.97,27261.0
2025-06-06 09:35:00,91.96,91.97,91.89,91.91,15570.0,91.96,91.97,91.89,91.91,15570.0
2025-06-06 09:40:00,91.92,91.95,91.91,91.92,7829.0,91.92,91.95,91.91,91.92,7829.0
2025-06-06 09:45:00,91.9,91.9,91.86,91.88,25193.0,91.9,91.9,91.86,91.88,25193.0
2025-06-06 09:50:00,91.87,91.9,91.87,91.89,19250.0,91.87,91.9,91.87,91.89,19250.0
2025-06-06 09:55:00,91.88,91.9,91.87,91.88,11374.0,91.88,91.9,91.87,91.88,11374.0
2025-06-06 10:00:00,91.87,91.87,91.83,91.84,36028.0,91.87,91.87,91.83,91.84,36028.0
2025-06-06 10:05:00,91.85,91.89,91.84,91.86,23549.0,91.85,91.89,91.84,91.86,23549.0
2025-06-06 10:10:00,91.87,91.9,91.84,91.9,10838.0,91.87,91.9,91.84,91.9,10838.0
2025-06-06 10:15:00,91.89,91.91,91.88,91.89,11143.0,91.89,91.91,91.88,91.89,11143.0
2025-06-06 10:20:00,91.88,91.91,91.87,91.9,11830.0,91.88,91.91,91.87,91.9,11830.0
2025-06-06 10:25:00,91.91,91.96,91.9,91.95,31049.0,91.91,91.96,91.9,91.95,31049.0
2025-06-06 10:30:00,91.95,91.95,91.92,91.93,51386.0,91.95,91.95,91.92,91.93,51386.0
2025-06-06 10:35:00,91.94,91.94,91.92,91.93,8796.0,91.94,91.94,91.92,91.93,8796.0
2025-06-06 10:40:00,91.93,91.93,91.9,91.91,6808.0,91.93,91.93,91.9,91.91,6808.0
2025-06-06 10:45:00,91.88,91.91,91.88,91.89,11586.0,91.88,91.91,91.88,91.89,11586.0
2025-06-06 10:50:00,91.9,91.91,91.88,91.9,27414.0,91.9,91.91,91.88,91.9,27414.0
2025-06-06 10:55:00,91.9,91.91,91.87,91.89,24631.0,91.9,91.91,91.87,91.89,24631.0
2025-06-06 11:00:00,91.89,91.89,91.86,91.87,7501.0,91.89,91.89,91.86,91.87,7501.0
2025-06-06 11:05:00,91.88,91.89,91.83,91.84,28256.0,91.88,91.89,91.83,91.84,28256.0
2025-06-06 11:10:00,91.84,91.86,91.83,91.84,15206.0,91.84,91.86,91.83,91.84,15206.0
2025-06-06 11:15:00,91.83,91.84,91.8,91.84,25014.0,91.83,91.84,91.8,91.84,25014.0
2025-06-06 11:20:00,91.85,91.87,91.83,91.85,24090.0,91.85,91.87,91.83,91.85,24090.0
2025-06-06 11:25:00,91.85,91.88,91.84,91.87,6430.0,91.85,91.88,91.84,91.87,6430.0
2025-06-06 11:30:00,91.86,91.88,91.85,91.87,35174.0,91.86,91.88,91.85,91.87,35174.0
2025-06-06 11:35:00,91.87,91.9,91.86,91.88,12109.0,91.87,91.9,91.86,91.88,12109.0
2025-06-06 11:40:00,91.89,91.89,91.84,91.86,13158.0,91.89,91.89,91.84,91.86,13158.0
2025-06-06 11:45:00,91.85,91.86,91.83,91.84,5449.0,91.85,91.86,91.83,91.84,5449.0
2025-06-06 11:50:00,91.84,91.86,91.83,91.84,9364.0,91.84,91.86,91.83,91.84,9364.0
2025-06-06 11:55:00,91.83,91.84,91.81,91.81,8939.0,91.83,91.84,91.81,91.81,8939.0
2025-06-06 12:00:00,91.81,91.83,91.79,91.81,11518.0,91.81,91.83,91.79,91.81,11518.0
2025-06-06 12:05:00,91.81,91.82,91.8,91.81,7692.0,91.81,91.82,91.8,91.81,7692.0
2025-06-06 12:10:00,91.81,91.82,91.8,91.8,3545.0,91.81,91.82,91.8,91.8,3545.0
2025-06-06 12:15:00,91.81,91.82,91.8,91.81,6142.0,91.81,91.82,91.8,91.81,6142.0
2025-06-06 12:20:00,91.81,91.83,91.8,91.82,28670.0,91.81,91.83,91.8,91.82,28670.0
2025-06-06 12:25:00,91.82,91.83,91.81,91.82,11444.0,91.82,91.83,91.81,91.82,11444.0
2025-06-06 12:30:00,91.81,91.82,91.79,91.79,5642.0,91.81,91.82,91.79,91.79,5642.0
2025-06-06 12:35:00,91.79,91.8,91.77,91.79,38226.0,91.79,91.8,91.77,91.79,38226.0
2025-06-06 12:40:00,91.79,91.79,91.77,91.79,19831.0,91.79,91.79,91.77,91.79,19831.0
2025-06-06 12:45:00,91.79,91.79,91.77,91.78,16565.0,91.79,91.79,91.77,91.78,16565.0
2025-06-06 12:50:00,91.78,91.79,91.77,91.78,10062.0,91.78,91.79,91.77,91.78,10062.0
2025-06-06 12:55:00,91.78,91.8,91.77,91.78,10664.0,91.78,91.8,91.77,91.78,10664.0
2025-06-06 13:00:00,91.77,91.8,91.76,91.8,15485.0,91.77,91.8,91.76,91.8,15485.0
2025-06-06 13:05:00,91.79,91.79,91.76,91.78,20737.0,91.79,91.79,91.76,91.78,20737.0
2025-06-06 13:10:00,91.78,91.8,91.77,91.79,11933.0,91.78,91.8,91.77,91.79,11933.0
2025-06-06 13:15:00,91.79,91.79,91.77,91.78,60113.0,91.79,91.79,91.77,91.78,60113.0
2025-06-06 13:20:00,91.79,91.8,91.76,91.8,49843.0,91.79,91.8,91.76,91.8,49843.0
2025-06-06 13:25:00,91.8,91.8,91.79,91.8,5513.0,91.8,91.8,91.79,91.8,5513.0
2025-06-06 13:30:00,91.79,91.81,91.77,91.8,20859.0,91.79,91.81,91.77,91.8,20859.0
2025-06-06 13:35:00,91.79,91.83,91.79,91.81,39689.0,91.79,91.83,91.79,91.81,39689.0
2025-06-06 13:40:00,91.81,91.82,91.81,91.81,9776.0,91.81,91.82,91.81,91.81,9776.0
2025-06-06 13:45:00,91.81,91.83,91.81,91.83,4663.0,91.81,91.83,91.81,91.83,4663.0
2025-06-06 13:50:00,91.82,91.82,91.8,91.81,5824.0,91.82,91.82,91.8,91.81,5824.0
2025-06-06 13:55:00,91.81,91.81,91.79,91.8,12336.0,91.81,91.81,91.79,91.8,12336.0
2025-06-06 14:00:00,91.8,91.82,91.78,91.81,21933.0,91.8,91.82,91.78,91.81,21933.0
2025-06-06 14:05:00,91.81,91.81,91.8,91.81,20868.0,91.81,91.81,91.8,91.81,20868.0
2025-06-06 14:10:00,91.81,91.81,91.79,91.8,16544.0,91.81,91.81,91.79,91.8,16544.0
2025-06-06 14:15:00,91.79,91.81,91.79,91.8,46195.0,91.79,91.81,91.79,91.8,46195.0
2025-06-06 14:20:00,91.81,91.81,91.79,91.8,12349.0,91.81,91.81,91.79,91.8,12349.0
2025-06-06 14:25:00,91.8,91.8,91.78,91.8,20642.0,91.8,91.8,91.78,91.8,20642.0
2025-06-06 14:30:00,91.79,91.8,91.78,91.8,16426.0,91.79,91.8,91.78,91.8,16426.0
2025-06-06 14:35:00,91.8,91.81,91.78,91.79,17945.0,91.8,91.81,91.78,91.79,17945.0
2025-06-06 14:40:00,91.79,91.8,91.77,91.79,6239.0,91.79,91.8,91.77,91.79,6239.0
2025-06-06 14:45:00,91.79,91.79,91.76,91.77,8602.0,91.79,91.79,91.76,91.77,8602.0
2025-06-06 14:50:00,91.77,91.78,91.76,91.77,8255.0,91.77,91.78,91.76,91.77,8255.0
2025-06-06 14:55:00,91.77,91.77,91.74,91.76,13823.0,91.77,91.77,91.74,91.76,13823.0
2025-06-06 15:00:00,91.76,91.78,91.75,91.77,23344.0,91.76,91.78,91.75,91.77,23344.0
2025-06-06 15:05:00,91.76,91.77,91.76,91.77,22483.0,91.76,91.77,91.76,91.77,22483.0
2025-06-06 15:10:00,91.76,91.77,91.74,91.75,26189.0,91.76,91.77,91.74,91.75,26189.0
2025-06-06 15:15:00,91.75,91.76,91.71,91.72,68148.0,91.75,91.76,91.71,91.72,68148.0
2025-06-06 15:20:00,91.72,91.72,91.69,91.7,20941.0,91.72,91.72,91.69,91.7,20941.0
2025-06-06 15:25:00,91.7,91.72,91.7,91.72,10262.0,91.7,91.72,91.7,91.72,10262.0
2025-06-06 15:30:00,91.72,91.72,91.71,91.72,18469.0,91.72,91.72,91.71,91.72,18469.0
2025-06-06 15:35:00,91.72,91.74,91.72,91.73,23292.0,91.72,91.74,91.72,91.73,23292.0
2025-06-06 15:40:00,91.73,91.75,91.72,91.73,295017.0,91.73,91.75,91.72,91.73,295017.0
2025-06-06 15:45:00,91.73,91.74,91.71,91.73,31761.0,91.73,91.74,91.71,91.73,31761.0
2025-06-06 15:50:00,91.72,91.76,91.71,91.76,99127.0,91.72,91.76,91.71,91.76,99127.0
2025-06-06 15:55:00,91.76,91.78,91.75,91.78,41689.0,91.76,91.78,91.75,91.78,41689.0
2025-06-09 09:30:00,91.78,91.9,91.78,91.85,23582.0,91.78,91.9,91.78,91.85,23582.0
2025-06-09 09:35:00,91.85,91.89,91.85,91.87,10277.0,91.85,91.89,91.85,91.87,10277.0
2025-06-09 09:40:00,91.87,91.88,91.85,91.86,12195.0,91.87,91.88,91.85,91.86,12195.0
2025-06-09 09:45:00,91.86,91.9,91.86,91.9,16059.0,91.86,91.9,91.86,91.9,16059.0
2025-06-09 09:50:00,91.89,91.92,91.89,91.9,46294.0,91.89,91.92,91.89,91.9,46294.0
2025-06-09 09:55:00,91.9,91.93,91.89,91.93,30073.0,91.9,91.93,91.89,91.93,30073.0
2025-06-09 10:00:00,91.93,91.94,91.91,91.94,15256.0,91.93,91.94,91.91,91.94,15256.0
2025-06-09 10:05:00,91.94,91.94,91.91,91.92,20014.0,91.94,91.94,91.91,91.92,20014.0
2025-06-09 10:10:00,91.92,91.95,91.91,91.93,42362.0,91.92,91.95,91.91,91.93,42362.0
2025-06-09 10:15:00,91.94,91.94,91.91,91.92,10468.0,91.94,91.94,91.91,91.92,10468.0
2025-06-09 10:20:00,91.92,91.95,91.92,91.93,23382.0,91.92,91.95,91.92,91.93,23382.0
2025-06-09 10:25:00,91.92,91.93,91.86,91.88,66172.0,91.92,91.93,91.86,91.88,66172.0
2025-06-09 10:30:00,91.88,91.88,91.85,91.85,11756.0,91.88,91.88,91.85,91.85,11756.0
2025-06-09 10:35:00,91.85,91.86,91.84,91.85,22159.0,91.85,91.86,91.84,91.85,22159.0
2025-06-09 10:40:00,91.84,91.87,91.84,91.86,23536.0,91.84,91.87,91.84,91.86,23536.0
2025-06-09 10:45:00,91.86,91.86,91.82,91.82,18231.0,91.86,91.86,91.82,91.82,18231.0
2025-06-09 10:50:00,91.83,91.85,91.83,91.84,26877.0,91.83,91.85,91.83,91.84,26877.0
2025-06-09 10:55:00,91.84,91.86,91.82,91.85,22256.0,91.84,91.86,91.82,91.85,22256.0
2025-06-09 11:00:00,91.86,91.92,91.85,91.92,21254.0,91.86,91.92,91.85,91.92,21254.0
2025-06-09 11:05:00,91.9,91.94,91.9,91.92,4300.0,91.9,91.94,91.9,91.92,4300.0
2025-06-09 11:10:00,91.93,91.94,91.91,91.94,8014.0,91.93,91.94,91.91,91.94,8014.0
2025-06-09 11:15:00,91.94,91.96,91.93,91.95,7919.0,91.94,91.96,91.93,91.95,7919.0
2025-06-09 11:20:00,91.95,91.97,91.94,91.97,7112.0,91.95,91.97,91.94,91.97,7112.0
2025-06-09 11:25:00,91.97,92.0,91.96,91.99,8256.0,91.97,92.0,91.96,91.99,8256.0
2025-06-09 11:30:00,92.0,92.0,91.98,91.99,6740.0,92.0,92.0,91.98,91.99,6740.0
2025-06-09 11:35:00,91.99,92.0,91.98,92.0,24268.0,91.99,92.0,91.98,92.0,24268.0
2025-06-09 11:40:00,92.0,92.03,91.99,92.01,19327.0,92.0,92.03,91.99,92.01,19327.0
2025-06-09 11:45:00,92.03,92.04,92.01,92.02,3675.0,92.03,92.04,92.01,92.02,3675.0
2025-06-09 11:50:00,92.02,92.02,92.01,92.02,8129.0,92.02,92.02,92.01,92.02,8129.0
2025-06-09 11:55:00,92.02,92.03,92.01,92.02,10611.0,92.02,92.03,92.01,92.02,10611.0
2025-06-09 12:00:00,92.01,92.03,91.99,92.02,10830.0,92.01,92.03,91.99,92.02,10830.0
2025-06-09 12:05:00,92.02,92.02,92.0,92.01,18378.0,92.02,92.02,92.0,92.01,18378.0
2025-06-09 12:10:00,92.0,92.01,91.98,92.0,19597.0,92.0,92.01,91.98,92.0,19597.0
2025-06-09 12:15:00,92.0,92.01,91.99,91.99,6299.0,92.0,92.01,91.99,91.99,6299.0
2025-06-09 12:20:00,91.99,92.01,91.99,92.01,9258.0,91.99,92.01,91.99,92.01,9258.0
2025-06-09 12:25:00,92.01,92.02,91.99,91.99,9482.0,92.01,92.02,91.99,91.99,9482.0
2025-06-09 12:30:00,92.0,92.01,91.99,92.0,6078.0,92.0,92.01,91.99,92.0,6078.0
2025-06-09 12:35:00,92.0,92.02,92.0,92.01,2613.0,92.0,92.02,92.0,92.01,2613.0
2025-06-09 12:40:00,92.01,92.02,92.0,92.01,11356.0,92.01,92.02,92.0,92.01,11356.0
2025-06-09 12:45:00,92.0,92.01,91.99,92.01,8949.0,92.0,92.01,91.99,92.01,8949.0
2025-06-09 12:50:00,92.03,92.04,92.02,92.02,7155.0,92.03,92.04,92.02,92.02,7155.0
2025-06-09 12:55:00,92.01,92.03,92.0,92.01,17495.0,92.01,92.03,92.0,92.01,17495.0
2025-06-09 13:00:00,92.01,92.01,91.99,92.0,11975.0,92.01,92.01,91.99,92.0,11975.0
2025-06-09 13:05:00,92.01,92.02,91.99,92.01,12550.0,92.01,92.02,91.99,92.01,12550.0
2025-06-09 13:10:00,92.01,92.02,92.0,92.02,3393.0,92.01,92.02,92.0,92.02,3393.0
2025-06-09 13:15:00,92.02,92.02,92.01,92.02,7839.0,92.02,92.02,92.01,92.02,7839.0
2025-06-09 13:20:00,92.01,92.04,92.01,92.03,20687.0,92.01,92.04,92.01,92.03,20687.0
2025-06-09 13:25:00,92.03,92.03,92.02,92.03,8240.0,92.03,92.03,92.02,92.03,8240.0
2025-06-09 13:30:00,92.02,92.03,92.01,92.02,12572.0,92.02,92.03,92.01,92.02,12572.0
2025-06-09 13:35:00,92.03,92.03,92.02,92.02,4943.0,92.03,92.03,92.02,92.02,4943.0
2025-06-09 13:40:00,92.02,92.02,92.01,92.02,12081.0,92.02,92.02,92.01,92.02,12081.0
2025-06-09 13:45:00,92.03,92.03,92.01,92.02,10993.0,92.03,92.03,92.01,92.02,10993.0
2025-06-09 13:50:00,92.02,92.03,92.01,92.02,19603.0,92.02,92.03,92.01,92.02,19603.0
2025-06-09 13:55:00,92.02,92.03,92.0,92.01,11415.0,92.02,92.03,92.0,92.01,11415.0
2025-06-09 14:00:00,92.01,92.04,92.0,92.03,22760.0,92.01,92.04,92.0,92.03,22760.0
2025-06-09 14:05:00,92.02,92.06,92.01,92.06,49121.0,92.02,92.06,92.01,92.06,49121.0
2025-06-09 14:10:00,92.06,92.07,92.04,92.06,26151.0,92.06,92.07,92.04,92.06,26151.0
2025-06-09 14:15:00,92.06,92.06,92.04,92.04,18956.0,92.06,92.06,92.04,92.04,18956.0
2025-06-09 14:20:00,92.04,92.05,92.04,92.05,10522.0,92.04,92.05,92.04,92.05,10522.0
2025-06-09 14:25:00,92.05,92.06,92.04,92.05,29250.0,92.05,92.06,92.04,92.05,29250.0
2025-06-09 14:30:00,92.05,92.06,92.04,92.06,15627.0,92.05,92.06,92.04,92.06,15627.0
2025-06-09 14:35:00,92.05,92.05,92.03,92.04,10434.0,92.05,92.05,92.03,92.04,10434.0
2025-06-09 14:40:00,92.04,92.05,92.02,92.03,19800.0,92.04,92.05,92.02,92.03,19800.0
2025-06-09 14:45:00,92.03,92.03,92.0,92.01,21078.0,92.03,92.03,92.0,92.01,21078.0
2025-06-09 14:50:00,92.01,92.01,92.0,92.01,38954.0,92.01,92.01,92.0,92.01,38954.0
2025-06-09 14:55:00,92.01,92.02,91.97,91.98,24008.0,92.01,92.02,91.97,91.98,24008.0
2025-06-09 15:00:00,91.98,91.99,91.97,91.97,14184.0,91.98,91.99,91.97,91.97,14184.0
2025-06-09 15:05:00,91.97,91.98,91.96,91.97,14663.0,91.97,91.98,91.96,91.97,14663.0
2025-06-09 15:10:00,91.97,91.98,91.95,91.96,13717.0,91.97,91.98,91.95,91.96,13717.0
2025-06-09 15:15:00,91.95,91.96,91.94,91.95,18528.0,91.95,91.96,91.94,91.95,18528.0
2025-06-09 15:20:00,91.96,91.96,91.95,91.95,20304.0,91.96,91.96,91.95,91.95,20304.0
2025-06-09 15:25:00,91.95,91.96,91.94,91.95,14059.0,91.95,91.96,91.94,91.95,14059.0
2025-06-09 15:30:00,91.94,91.96,91.94,91.95,8522.0,91.94,91.96,91.94,91.95,8522.0
2025-06-09 15:35:00,91.95,91.96,91.94,91.95,26166.0,91.95,91.96,91.94,91.95,26166.0
2025-06-09 15:40:00,91.95,91.96,91.94,91.94,30957.0,91.95,91.96,91.94,91.94,30957.0
2025-06-09 15:45:00,91.95,91.95,91.94,91.94,12452.0,91.95,91.95,91.94,91.94,12452.0
2025-06-09 15:50:00,91.95,91.95,91.93,91.95,32216.0,91.95,91.95,91.93,91.95,32216.0
2025-06-09 15:55:00,91.95,91.96,91.94,91.95,78709.0,91.95,91.96,91.94,91.95,78709.0
2025-06-10 09:30:00,92.26,92.26,92.22,92.26,10520.0,92.26,92.26,92.22,92.26,10520.0
2025-06-10 09:35:00,92.26,92.27,92.26,92.27,12690.0,92.26,92.27,92.26,92.27,12690.0
2025-06-10 09:40:00,92.27,92.28,92.24,92.27,20212.0,92.27,92.28,92.24,92.27,20212.0
2025-06-10 09:45:00,92.27,92.3,92.26,92.27,25899.0,92.27,92.3,92.26,92.27,25899.0
2025-06-10 09:50:00,92.28,92.29,92.27,92.29,8681.0,92.28,92.29,92.27,92.29,8681.0
2025-06-10 09:55:00,92.29,92.32,92.28,92.32,21409.0,92.29,92.32,92.28,92.32,21409.0
2025-06-10 10:00:00,92.31,92.32,92.28,92.29,19703.0,92.31,92.32,92.28,92.29,19703.0
2025-06-10 10:05:00,92.29,92.29,92.24,92.25,50656.0,92.29,92.29,92.24,92.25,50656.0
2025-06-10 10:10:00,92.25,92.25,92.19,92.2,22211.0,92.25,92.25,92.19,92.2,22211.0
2025-06-10 10:15:00,92.2,92.2,92.17,92.17,10602.0,92.2,92.2,92.17,92.17,10602.0
2025-06-10 10:20:00,92.18,92.19,92.17,92.19,13103.0,92.18,92.19,92.17,92.19,13103.0
2025-06-10 10:25:00,92.18,92.18,92.16,92.17,14956.0,92.18,92.18,92.16,92.17,14956.0
2025-06-10 10:30:00,92.17,92.18,92.15,92.16,24950.0,92.17,92.18,92.15,92.16,24950.0
2025-06-10 10:35:00,92.15,92.16,92.13,92.15,24953.0,92.15,92.16,92.13,92.15,24953.0
2025-06-10 10:40:00,92.16,92.16,92.11,92.11,44858.0,92.16,92.16,92.11,92.11,44858.0
2025-06-10 10:45:00,92.11,92.14,92.11,92.12,32950.0,92.11,92.14,92.11,92.12,32950.0
2025-06-10 10:50:00,92.12,92.15,92.11,92.15,18029.0,92.12,92.15,92.11,92.15,18029.0
2025-06-10 10:55:00,92.15,92.17,92.14,92.15,9429.0,92.15,92.17,92.14,92.15,9429.0
2025-06-10 11:00:00,92.15,92.15,92.13,92.15,6802.0,92.15,92.15,92.13,92.15,6802.0
2025-06-10 11:05:00,92.15,92.15,92.12,92.15,8620.0,92.15,92.15,92.12,92.15,8620.0
2025-06-10 11:10:00,92.15,92.16,92.14,92.16,5487.0,92.15,92.16,92.14,92.16,5487.0
2025-06-10 11:15:00,92.15,92.16,92.12,92.13,18994.0,92.15,92.16,92.12,92.13,18994.0
2025-06-10 11:20:00,92.13,92.14,92.12,92.13,11004.0,92.13,92.14,92.12,92.13,11004.0
2025-06-10 11:25:00,92.13,92.13,92.1,92.11,5164.0,92.13,92.13,92.1,92.11,5164.0
2025-06-10 11:30:00,92.11,92.18,92.11,92.15,12179.0,92.11,92.18,92.11,92.15,12179.0
2025-06-10 11:35:00,92.14,92.17,92.13,92.14,8377.0,92.14,92.17,92.13,92.14,8377.0
2025-06-10 11:40:00,92.13,92.18,92.12,92.17,83884.0,92.13,92.18,92.12,92.17,83884.0
2025-06-10 11:45:00,92.17,92.18,92.15,92.18,10136.0,92.17,92.18,92.15,92.18,10136.0
2025-06-10 11:50:00,92.18,92.2,92.16,92.2,14018.0,92.18,92.2,92.16,92.2,14018.0
2025-06-10 11:55:00,92.2,92.2,92.18,92.19,21887.0,92.2,92.2,92.18,92.19,21887.0
2025-06-10 12:00:00,92.2,92.21,92.19,92.2,10021.0,92.2,92.21,92.19,92.2,10021.0
2025-06-10 12:05:00,92.2,92.21,92.19,92.2,11389.0,92.2,92.21,92.19,92.2,11389.0
2025-06-10 12:10:00,92.19,92.23,92.18,92.22,65186.0,92.19,92.23,92.18,92.22,65186.0
2025-06-10 12:15:00,92.22,92.22,92.17,92.17,32578.0,92.22,92.22,92.17,92.17,32578.0
2025-06-10 12:20:00,92.18,92.19,92.17,92.18,8287.0,92.18,92.19,92.17,92.18,8287.0
2025-06-10 12:25:00,92.18,92.19,92.15,92.18,25535.0,92.18,92.19,92.15,92.18,25535.0
2025-06-10 12:30:00,92.18,92.19,92.17,92.19,1700.0,92.18,92.19,92.17,92.19,1700.0
2025-06-10 12:35:00,92.19,92.2,92.18,92.2,2366.0,92.19,92.2,92.18,92.2,2366.0
2025-06-10 12:40:00,92.19,92.2,92.18,92.19,17988.0,92.19,92.2,92.18,92.19,17988.0
2025-06-10 12:45:00,92.19,92.2,92.18,92.2,13969.0,92.19,92.2,92.18,92.2,13969.0
2025-06-10 12:50:00,92.2,92.21,92.17,92.18,13351.0,92.2,92.21,92.17,92.18,13351.0
2025-06-10 12:55:00,92.18,92.18,92.16,92.17,7696.0,92.18,92.18,92.16,92.17,7696.0
2025-06-10 13:00:00,92.18,92.18,92.15,92.16,12141.0,92.18,92.18,92.15,92.16,12141.0
2025-06-10 13:05:00,92.16,92.18,92.16,92.18,3988.0,92.16,92.18,92.16,92.18,3988.0
2025-06-10 13:10:00,92.18,92.19,92.17,92.18,9474.0,92.18,92.19,92.17,92.18,9474.0
2025-06-10 13:15:00,92.19,92.19,92.17,92.19,30241.0,92.19,92.19,92.17,92.19,30241.0
2025-06-10 13:20:00,92.19,92.19,92.17,92.18,7947.0,92.19,92.19,92.17,92.18,7947.0
2025-06-10 13:25:00,92.19,92.2,92.16,92.17,14368.0,92.19,92.2,92.16,92.17,14368.0
2025-06-10 13:30:00,92.16,92.18,92.16,92.17,3789.0,92.16,92.18,92.16,92.17,3789.0
2025-06-10 13:35:00,92.18,92.19,92.17,92.19,6062.0,92.18,92.19,92.17,92.19,6062.0
2025-06-10 13:40:00,92.19,92.22,92.18,92.22,16424.0,92.19,92.22,92.18,92.22,16424.0
2025-06-10 13:45:00,92.22,92.23,92.2,92.21,18916.0,92.22,92.23,92.2,92.21,18916.0
2025-06-10 13:50:00,92.22,92.22,92.2,92.21,18532.0,92.22,92.22,92.2,92.21,18532.0
2025-06-10 13:55:00,92.22,92.23,92.21,92.22,14967.0,92.22,92.23,92.21,92.22,14967.0
2025-06-10 14:00:00,92.22,92.23,92.21,92.22,6429.0,92.22,92.23,92.21,92.22,6429.0
2025-06-10 14:05:00,92.22,92.22,92.2,92.2,11834.0,92.22,92.22,92.2,92.2,11834.0
2025-06-10 14:10:00,92.2,92.23,92.19,92.22,18819.0,92.2,92.23,92.19,92.22,18819.0
2025-06-10 14:15:00,92.21,92.21,92.19,92.19,37327.0,92.21,92.21,92.19,92.19,37327.0
2025-06-10 14:20:00,92.2,92.2,92.18,92.18,29949.0,92.2,92.2,92.18,92.18,29949.0
2025-06-10 14:25:00,92.19,92.2,92.18,92.19,9158.0,92.19,92.2,92.18,92.19,9158.0
2025-06-10 14:30:00,92.19,92.23,92.18,92.2,68691.0,92.19,92.23,92.18,92.2,68691.0
2025-06-10 14:35:00,92.2,92.21,92.2,92.21,6792.0,92.2,92.21,92.2,92.21,6792.0
2025-06-10 14:40:00,92.2,92.21,92.2,92.2,5087.0,92.2,92.21,92.2,92.2,5087.0
2025-06-10 14:45:00,92.2,92.21,92.18,92.19,16512.0,92.2,92.21,92.18,92.19,16512.0
2025-06-10 14:50:00,92.19,92.2,92.18,92.2,10548.0,92.19,92.2,92.18,92.2,10548.0
2025-06-10 14:55:00,92.19,92.2,92.17,92.19,17471.0,92.19,92.2,92.17,92.19,17471.0
2025-06-10 15:00:00,92.18,92.2,92.17,92.18,14572.0,92.18,92.2,92.17,92.18,14572.0
2025-06-10 15:05:00,92.18,92.19,92.17,92.18,12487.0,92.18,92.19,92.17,92.18,12487.0
2025-06-10 15:10:00,92.18,92.19,92.18,92.18,22472.0,92.18,92.19,92.18,92.18,22472.0
2025-06-10 15:15:00,92.18,92.19,92.17,92.19,27607.0,92.18,92.19,92.17,92.19,27607.0
2025-06-10 15:20:00,92.19,92.2,92.18,92.2,17256.0,92.19,92.2,92.18,92.2,17256.0
2025-06-10 15:25:00,92.2,92.2,92.19,92.2,9801.0,92.2,92.2,92.19,92.2,9801.0
2025-06-10 15:30:00,92.2,92.2,92.19,92.2,15944.0,92.2,92.2,92.19,92.2,15944.0
2025-06-10 15:35:00,92.2,92.21,92.19,92.2,28565.0,92.2,92.21,92.19,92.2,28565.0
2025-06-10 15:40:00,92.2,92.22,92.2,92.21,24643.0,92.2,92.22,92.2,92.21,24643.0
2025-06-10 15:45:00,92.22,92.24,92.21,92.23,115387.0,92.22,92.24,92.21,92.23,115387.0
2025-06-10 15:50:00,92.23,92.24,92.21,92.22,50545.0,92.23,92.24,92.21,92.22,50545.0
2025-06-10 15:55:00,92.21,92.27,92.21,92.27,77475.0,92.21,92.27,92.21,92.27,77475.0
2025-06-11 09:30:00,92.51,92.51,92.44,92.49,11707.0,92.51,92.51,92.44,92.49,11707.0
2025-06-11 09:35:00,92.51,92.53,92.49,92.51,9214.0,92.51,92.53,92.49,92.51,9214.0
2025-06-11 09:40:00,92.51,92.52,92.48,92.48,8648.0,92.51,92.52,92.48,92.48,8648.0
2025-06-11 09:45:00,92.47,92.5,92.44,92.48,8495.0,92.47,92.5,92.44,92.48,8495.0
2025-06-11 09:50:00,92.48,92.51,92.47,92.51,6540.0,92.48,92.51,92.47,92.51,6540.0
2025-06-11 09:55:00,92.5,92.51,92.47,92.47,14456.0,92.5,92.51,92.47,92.47,14456.0
2025-06-11 10:00:00,92.47,92.47,92.43,92.44,188235.0,92.47,92.47,92.43,92.44,188235.0
2025-06-11 10:05:00,92.44,92.45,92.39,92.41,45256.0,92.44,92.45,92.39,92.41,45256.0
2025-06-11 10:10:00,92.41,92.41,92.36,92.37,24854.0,92.41,92.41,92.36,92.37,24854.0
2025-06-11 10:15:00,92.37,92.41,92.37,92.41,11557.0,92.37,92.41,92.37,92.41,11557.0
2025-06-11 10:20:00,92.42,92.45,92.41,92.42,16034.0,92.42,92.45,92.41,92.42,16034.0
2025-06-11 10:25:00,92.43,92.44,92.41,92.42,25160.0,92.43,92.44,92.41,92.42,25160.0
2025-06-11 10:30:00,92.41,92.43,92.4,92.42,23614.0,92.41,92.43,92.4,92.42,23614.0
2025-06-11 10:35:00,92.42,92.46,92.41,92.45,23192.0,92.42,92.46,92.41,92.45,23192.0
2025-06-11 10:40:00,92.45,92.46,92.44,92.45,13516.0,92.45,92.46,92.44,92.45,13516.0
2025-06-11 10:45:00,92.46,92.49,92.46,92.48,27331.0,92.46,92.49,92.46,92.48,27331.0
2025-06-11 10:50:00,92.48,92.5,92.48,92.48,19070.0,92.48,92.5,92.48,92.48,19070.0
2025-06-11 10:55:00,92.48,92.5,92.46,92.47,18613.0,92.48,92.5,92.46,92.47,18613.0
2025-06-11 11:00:00,92.46,92.46,92.43,92.45,10579.0,92.46,92.46,92.43,92.45,10579.0
2025-06-11 11:05:00,92.45,92.47,92.44,92.44,26275.0,92.45,92.47,92.44,92.44,26275.0
2025-06-11 11:10:00,92.45,92.47,92.44,92.45,26097.0,92.45,92.47,92.44,92.45,26097.0
2025-06-11 11:15:00,92.46,92.47,92.43,92.44,11805.0,92.46,92.47,92.43,92.44,11805.0
2025-06-11 11:20:00,92.44,92.44,92.43,92.44,22556.0,92.44,92.44,92.43,92.44,22556.0
2025-06-11 11:25:00,92.45,92.45,92.43,92.43,5982.0,92.45,92.45,92.43,92.43,5982.0
2025-06-11 11:30:00,92.43,92.44,92.42,92.44,43338.0,92.43,92.44,92.42,92.44,43338.0
2025-06-11 11:35:00,92.43,92.44,92.42,92.44,10106.0,92.43,92.44,92.42,92.44,10106.0
2025-06-11 11:40:00,92.44,92.45,92.44,92.45,9786.0,92.44,92.45,92.44,92.45,9786.0
2025-06-11 11:45:00,92.45,92.47,92.45,92.47,13686.0,92.45,92.47,92.45,92.47,13686.0
2025-06-11 11:50:00,92.46,92.49,92.45,92.48,10198.0,92.46,92.49,92.45,92.48,10198.0
2025-06-11 11:55:00,92.48,92.5,92.48,92.5,11259.0,92.48,92.5,92.48,92.5,11259.0
2025-06-11 12:00:00,92.5,92.51,92.49,92.5,11558.0,92.5,92.51,92.49,92.5,11558.0
2025-06-11 12:05:00,92.51,92.52,92.5,92.52,5594.0,92.51,92.52,92.5,92.52,5594.0
2025-06-11 12:10:00,92.51,92.52,92.5,92.51,2103.0,92.51,92.52,92.5,92.51,2103.0
2025-06-11 12:15:00,92.5,92.52,92.5,92.52,14209.0,92.5,92.52,92.5,92.52,14209.0
2025-06-11 12:20:00,92.51,92.52,92.5,92.52,9165.0,92.51,92.52,92.5,92.52,9165.0
2025-06-11 12:25:00,92.52,92.53,92.51,92.52,11198.0,92.52,92.53,92.51,92.52,11198.0
2025-06-11 12:30:00,92.52,92.53,92.51,92.51,12263.0,92.52,92.53,92.51,92.51,12263.0
2025-06-11 12:35:00,92.51,92.51,92.49,92.5,34829.0,92.51,92.51,92.49,92.5,34829.0
2025-06-11 12:40:00,92.49,92.5,92.48,92.5,14237.0,92.49,92.5,92.48,92.5,14237.0
2025-06-11 12:45:00,92.49,92.51,92.48,92.5,14205.0,92.49,92.51,92.48,92.5,14205.0
2025-06-11 12:50:00,92.51,92.51,92.5,92.51,4128.0,92.51,92.51,92.5,92.51,4128.0
2025-06-11 12:55:00,92.51,92.53,92.51,92.53,6948.0,92.51,92.53,92.51,92.53,6948.0
2025-06-11 13:00:00,92.53,92.58,92.51,92.58,34769.0,92.53,92.58,92.51,92.58,34769.0
2025-06-11 13:05:00,92.59,92.6,92.58,92.6,5543.0,92.59,92.6,92.58,92.6,5543.0
2025-06-11 13:10:00,92.61,92.64,92.6,92.61,44043.0,92.61,92.64,92.6,92.61,44043.0
2025-06-11 13:15:00,92.61,92.64,92.6,92.64,36519.0,92.61,92.64,92.6,92.64,36519.0
2025-06-11 13:20:00,92.64,92.65,92.62,92.63,4671.0,92.64,92.65,92.62,92.63,4671.0
2025-06-11 13:25:00,92.64,92.64,92.61,92.62,18904.0,92.64,92.64,92.61,92.62,18904.0
2025-06-11 13:30:00,92.62,92.62,92.6,92.61,8163.0,92.62,92.62,92.6,92.61,8163.0
2025-06-11 13:35:00,92.6,92.62,92.57,92.58,18869.0,92.6,92.62,92.57,92.58,18869.0
2025-06-11 13:40:00,92.59,92.61,92.58,92.61,77080.0,92.59,92.61,92.58,92.61,77080.0
2025-06-11 13:45:00,92.61,92.62,92.59,92.62,31089.0,92.61,92.62,92.59,92.62,31089.0
2025-06-11 13:50:00,92.61,92.63,92.59,92.62,40932.0,92.61,92.63,92.59,92.62,40932.0
2025-06-11 13:55:00,92.63,92.63,92.61,92.63,28481.0,92.63,92.63,92.61,92.63,28481.0
2025-06-11 14:00:00,92.63,92.67,92.63,92.65,23986.0,92.63,92.67,92.63,92.65,23986.0
2025-06-11 14:05:00,92.65,92.66,92.63,92.65,40088.0,92.65,92.66,92.63,92.65,40088.0
2025-06-11 14:10:00,92.65,92.67,92.64,92.67,9102.0,92.65,92.67,92.64,92.67,9102.0
2025-06-11 14:15:00,92.67,92.68,92.66,92.67,16696.0,92.67,92.68,92.66,92.67,16696.0
2025-06-11 14:20:00,92.66,92.67,92.65,92.66,8031.0,92.66,92.67,92.65,92.66,8031.0
2025-06-11 14:25:00,92.66,92.68,92.65,92.68,5927.0,92.66,92.68,92.65,92.68,5927.0
2025-06-11 14:30:00,92.67,92.7,92.65,92.68,104678.0,92.67,92.7,92.65,92.68,104678.0
2025-06-11 14:35:00,92.68,92.68,92.65,92.66,26274.0,92.68,92.68,92.65,92.66,26274.0
2025-06-11 14:40:00,92.66,92.68,92.65,92.67,25956.0,92.66,92.68,92.65,92.67,25956.0
2025-06-11 14:45:00,92.66,92.67,92.64,92.65,33448.0,92.66,92.67,92.64,92.65,33448.0
2025-06-11 14:50:00,92.65,92.65,92.64,92.64,8017.0,92.65,92.65,92.64,92.64,8017.0
2025-06-11 14:55:00,92.65,92.68,92.63,92.66,167680.0,92.65,92.68,92.63,92.66,167680.0
2025-06-11 15:00:00,92.67,92.67,92.65,92.66,15873.0,92.67,92.67,92.65,92.66,15873.0
2025-06-11 15:05:00,92.66,92.67,92.64,92.66,35725.0,92.66,92.67,92.64,92.66,35725.0
2025-06-11 15:10:00,92.66,92.67,92.65,92.67,28736.0,92.66,92.67,92.65,92.67,28736.0
2025-06-11 15:15:00,92.67,92.69,92.66,92.68,54632.0,92.67,92.69,92.66,92.68,54632.0
2025-06-11 15:20:00,92.67,92.69,92.66,92.69,40114.0,92.67,92.69,92.66,92.69,40114.0
2025-06-11 15:25:00,92.68,92.69,92.67,92.68,34583.0,92.68,92.69,92.67,92.68,34583.0
2025-06-11 15:30:00,92.68,92.7,92.67,92.7,28090.0,92.68,92.7,92.67,92.7,28090.0
2025-06-11 15:35:00,92.7,92.7,92.69,92.7,9200.0,92.7,92.7,92.69,92.7,9200.0
2025-06-11 15:40:00,92.7,92.71,92.69,92.7,19056.0,92.7,92.71,92.69,92.7,19056.0
2025-06-11 15:45:00,92.71,92.71,92.69,92.7,11823.0,92.71,92.71,92.69,92.7,11823.0
2025-06-11 15:50:00,92.69,92.69,92.66,92.68,35679.0,92.69,92.69,92.66,92.68,35679.0
2025-06-11 15:55:00,92.67,92.68,92.6,92.61,224929.0,92.67,92.68,92.6,92.61,224929.0
2025-06-12 09:30:00,92.88,92.96,92.87,92.92,27503.0,92.88,92.96,92.87,92.92,27503.0
2025-06-12 09:35:00,92.92,92.95,92.9,92.93,21421.0,92.92,92.95,92.9,92.93,21421.0
2025-06-12 09:40:00,92.92,92.94,92.9,92.92,53068.0,92.92,92.94,92.9,92.92,53068.0
2025-06-12 09:45:00,92.91,92.91,92.86,92.87,11239.0,92.91,92.91,92.86,92.87,11239.0
2025-06-12 09:50:00,92.86,92.87,92.85,92.86,9565.0,92.86,92.87,92.85,92.86,9565.0
2025-06-12 09:55:00,92.86,92.86,92.84,92.84,16301.0,92.86,92.86,92.84,92.84,16301.0
2025-06-12 10:00:00,92.84,92.86,92.83,92.86,14252.0,92.84,92.86,92.83,92.86,14252.0
2025-06-12 10:05:00,92.86,92.88,92.85,92.87,16185.0,92.86,92.88,92.85,92.87,16185.0
2025-06-12 10:10:00,92.87,92.89,92.86,92.88,15325.0,92.87,92.89,92.86,92.88,15325.0
2025-06-12 10:15:00,92.88,92.88,92.85,92.86,25510.0,92.88,92.88,92.85,92.86,25510.0
2025-06-12 10:20:00,92.85,92.87,92.83,92.87,13065.0,92.85,92.87,92.83,92.87,13065.0
2025-06-12 10:25:00,92.87,92.88,92.84,92.87,58471.0,92.87,92.88,92.84,92.87,58471.0
2025-06-12 10:30:00,92.87,92.88,92.81,92.82,39657.0,92.87,92.88,92.81,92.82,39657.0
2025-06-12 10:35:00,92.82,92.83,92.8,92.81,20691.0,92.82,92.83,92.8,92.81,20691.0
2025-06-12 10:40:00,92.82,92.84,92.81,92.83,17618.0,92.82,92.84,92.81,92.83,17618.0
2025-06-12 10:45:00,92.85,92.86,92.84,92.85,9833.0,92.85,92.86,92.84,92.85,9833.0
2025-06-12 10:50:00,92.85,92.86,92.83,92.84,13821.0,92.85,92.86,92.83,92.84,13821.0
2025-06-12 10:55:00,92.83,92.87,92.83,92.85,12543.0,92.83,92.87,92.83,92.85,12543.0
2025-06-12 11:00:00,92.84,92.85,92.83,92.85,11577.0,92.84,92.85,92.83,92.85,11577.0
2025-06-12 11:05:00,92.85,92.85,92.82,92.83,27391.0,92.85,92.85,92.82,92.83,27391.0
2025-06-12 11:10:00,92.84,92.85,92.82,92.84,10362.0,92.84,92.85,92.82,92.84,10362.0
2025-06-12 11:15:00,92.84,92.86,92.82,92.85,10963.0,92.84,92.86,92.82,92.85,10963.0
2025-06-12 11:20:00,92.84,92.89,92.83,92.89,18678.0,92.84,92.89,92.83,92.89,18678.0
2025-06-12 11:25:00,92.9,92.9,92.87,92.88,20178.0,92.9,92.9,92.87,92.88,20178.0
2025-06-12 11:30:00,92.87,92.91,92.87,92.9,6968.0,92.87,92.91,92.87,92.9,6968.0
2025-06-12 11:35:00,92.89,92.9,92.87,92.87,16967.0,92.89,92.9,92.87,92.87,16967.0
2025-06-12 11:40:00,92.87,92.91,92.87,92.89,34015.0,92.87,92.91,92.87,92.89,34015.0
2025-06-12 11:45:00,92.88,92.92,92.88,92.92,33441.0,92.88,92.92,92.88,92.92,33441.0
2025-06-12 11:50:00,92.92,92.94,92.91,92.93,15818.0,92.92,92.94,92.91,92.93,15818.0
2025-06-12 11:55:00,92.94,92.95,92.91,92.91,45764.0,92.94,92.95,92.91,92.91,45764.0
2025-06-12 12:00:00,92.92,92.92,92.88,92.9,34108.0,92.92,92.92,92.88,92.9,34108.0
2025-06-12 12:05:00,92.91,92.92,92.9,92.92,13571.0,92.91,92.92,92.9,92.92,13571.0
2025-06-12 12:10:00,92.91,92.95,92.91,92.93,11725.0,92.91,92.95,92.91,92.93,11725.0
2025-06-12 12:15:00,92.93,92.99,92.92,92.95,59911.0,92.93,92.99,92.92,92.95,59911.0
2025-06-12 12:20:00,92.95,92.95,92.93,92.95,4205.0,92.95,92.95,92.93,92.95,4205.0
2025-06-12 12:25:00,92.95,92.95,92.91,92.91,33356.0,92.95,92.95,92.91,92.91,33356.0
2025-06-12 12:30:00,92.92,92.93,92.91,92.91,26938.0,92.92,92.93,92.91,92.91,26938.0
2025-06-12 12:35:00,92.91,92.94,92.9,92.93,7911.0,92.91,92.94,92.9,92.93,7911.0
2025-06-12 12:40:00,92.92,92.94,92.92,92.93,5144.0,92.92,92.94,92.92,92.93,5144.0
2025-06-12 12:45:00,92.94,92.97,92.93,92.95,9639.0,92.94,92.97,92.93,92.95,9639.0
2025-06-12 12:50:00,92.95,92.95,92.94,92.95,7823.0,92.95,92.95,92.94,92.95,7823.0
2025-06-12 12:55:00,92.94,92.95,92.92,92.92,8508.0,92.94,92.95,92.92,92.92,8508.0
2025-06-12 13:00:00,92.92,92.98,92.91,92.98,161903.0,92.92,92.98,92.91,92.98,161903.0
2025-06-12 13:05:00,92.97,92.99,92.96,92.98,40423.0,92.97,92.99,92.96,92.98,40423.0
2025-06-12 13:10:00,92.98,92.99,92.96,92.96,9523.0,92.98,92.99,92.96,92.96,9523.0
2025-06-12 13:15:00,92.96,92.97,92.92,92.92,10496.0,92.96,92.97,92.92,92.92,10496.0
2025-06-12 13:20:00,92.91,92.91,92.89,92.89,6674.0,92.91,92.91,92.89,92.89,6674.0
2025-06-12 13:25:00,92.9,92.95,92.9,92.95,107587.0,92.9,92.95,92.9,92.95,107587.0
2025-06-12 13:30:00,92.95,92.96,92.94,92.95,18549.0,92.95,92.96,92.94,92.95,18549.0
2025-06-12 13:35:00,92.94,92.96,92.93,92.96,20449.0,92.94,92.96,92.93,92.96,20449.0
2025-06-12 13:40:00,92.96,92.98,92.96,92.97,15248.0,92.96,92.98,92.96,92.97,15248.0
2025-06-12 13:45:00,92.97,92.97,92.95,92.96,13722.0,92.97,92.97,92.95,92.96,13722.0
2025-06-12 13:50:00,92.97,92.97,92.96,92.97,2154.0,92.97,92.97,92.96,92.97,2154.0
2025-06-12 13:55:00,92.97,92.97,92.96,92.97,5163.0,92.97,92.97,92.96,92.97,5163.0
2025-06-12 14:00:00,92.96,92.97,92.93,92.94,13741.0,92.96,92.97,92.93,92.94,13741.0
2025-06-12 14:05:00,92.94,92.94,92.91,92.92,18421.0,92.94,92.94,92.91,92.92,18421.0
2025-06-12 14:10:00,92.91,92.93,92.89,92.9,43652.0,92.91,92.93,92.89,92.9,43652.0
2025-06-12 14:15:00,92.91,92.91,92.89,92.9,3953.0,92.91,92.91,92.89,92.9,3953.0
2025-06-12 14:20:00,92.9,92.9,92.88,92.89,13369.0,92.9,92.9,92.88,92.89,13369.0
2025-06-12 14:25:00,92.9,92.91,92.88,92.9,23507.0,92.9,92.91,92.88,92.9,23507.0
2025-06-12 14:30:00,92.89,92.91,92.89,92.9,11054.0,92.89,92.91,92.89,92.9,11054.0
2025-06-12 14:35:00,92.9,92.92,92.88,92.92,18581.0,92.9,92.92,92.88,92.92,18581.0
2025-06-12 14:40:00,92.92,92.93,92.91,92.93,56930.0,92.92,92.93,92.91,92.93,56930.0
2025-06-12 14:45:00,92.93,92.94,92.92,92.94,5163.0,92.93,92.94,92.92,92.94,5163.0
2025-06-12 14:50:00,92.94,92.95,92.92,92.93,25136.0,92.94,92.95,92.92,92.93,25136.0
2025-06-12 14:55:00,92.93,92.97,92.93,92.96,84624.0,92.93,92.97,92.93,92.96,84624.0
2025-06-12 15:00:00,92.95,92.96,92.93,92.94,20551.0,92.95,92.96,92.93,92.94,20551.0
2025-06-12 15:05:00,92.94,92.95,92.93,92.94,22648.0,92.94,92.95,92.93,92.94,22648.0
2025-06-12 15:10:00,92.94,92.95,92.93,92.95,20861.0,92.94,92.95,92.93,92.95,20861.0
2025-06-12 15:15:00,92.95,92.96,92.93,92.95,29411.0,92.95,92.96,92.93,92.95,29411.0
2025-06-12 15:20:00,92.95,92.95,92.94,92.95,22798.0,92.95,92.95,92.94,92.95,22798.0
2025-06-12 15:25:00,92.96,92.96,92.94,92.94,23767.0,92.96,92.96,92.94,92.94,23767.0
2025-06-12 15:30:00,92.94,92.97,92.94,92.95,36476.0,92.94,92.97,92.94,92.95,36476.0
2025-06-12 15:35:00,92.95,92.97,92.95,92.95,24145.0,92.95,92.97,92.95,92.95,24145.0
2025-06-12 15:40:00,92.95,92.96,92.93,92.95,53460.0,92.95,92.96,92.93,92.95,53460.0
2025-06-12 15:45:00,92.95,92.95,92.93,92.95,47825.0,92.95,92.95,92.93,92.95,47825.0
2025-06-12 15:50:00,92.94,92.95,92.92,92.93,64069.0,92.94,92.95,92.92,92.93,64069.0
2025-06-12 15:55:00,92.94,92.99,92.93,92.98,331521.0,92.94,92.99,92.93,92.98,331521.0
2025-06-13 09:30:00,92.71,92.71,92.65,92.7,11712.0,92.71,92.71,92.65,92.7,11712.0
2025-06-13 09:35:00,92.73,92.74,92.7,92.71,3928.0,92.73,92.74,92.7,92.71,3928.0
2025-06-13 09:40:00,92.73,92.74,92.71,92.71,5680.0,92.73,92.74,92.71,92.71,5680.0
2025-06-13 09:45:00,92.71,92.74,92.71,92.73,8653.0,92.71,92.74,92.71,92.73,8653.0
2025-06-13 09:50:00,92.73,92.78,92.73,92.76,14237.0,92.73,92.78,92.73,92.76,14237.0
2025-06-13 09:55:00,92.77,92.8,92.76,92.79,12719.0,92.77,92.8,92.76,92.79,12719.0
2025-06-13 10:00:00,92.77,92.79,92.75,92.77,21153.0,92.77,92.79,92.75,92.77,21153.0
2025-06-13 10:05:00,92.76,92.77,92.67,92.68,53296.0,92.76,92.77,92.67,92.68,53296.0
2025-06-13 10:10:00,92.68,92.69,92.63,92.63,18651.0,92.68,92.69,92.63,92.63,18651.0
2025-06-13 10:15:00,92.64,92.66,92.61,92.65,11437.0,92.64,92.66,92.61,92.65,11437.0
2025-06-13 10:20:00,92.64,92.64,92.59,92.61,89820.0,92.64,92.64,92.59,92.61,89820.0
2025-06-13 10:25:00,92.59,92.6,92.57,92.6,17663.0,92.59,92.6,92.57,92.6,17663.0
2025-06-13 10:30:00,92.59,92.63,92.59,92.6,40376.0,92.59,92.63,92.59,92.6,40376.0
2025-06-13 10:35:00,92.6,92.6,92.57,92.59,10963.0,92.6,92.6,92.57,92.59,10963.0
2025-06-13 10:40:00,92.58,92.59,92.54,92.55,19361.0,92.58,92.59,92.54,92.55,19361.0
2025-06-13 10:45:00,92.56,92.56,92.54,92.55,12220.0,92.56,92.56,92.54,92.55,12220.0
2025-06-13 10:50:00,92.56,92.6,92.54,92.58,12247.0,92.56,92.6,92.54,92.58,12247.0
2025-06-13 10:55:00,92.59,92.6,92.57,92.6,10661.0,92.59,92.6,92.57,92.6,10661.0
2025-06-13 11:00:00,92.61,92.61,92.57,92.57,10908.0,92.61,92.61,92.57,92.57,10908.0
2025-06-13 11:05:00,92.58,92.6,92.56,92.59,6269.0,92.58,92.6,92.56,92.59,6269.0
2025-06-13 11:10:00,92.58,92.58,92.54,92.55,13396.0,92.58,92.58,92.54,92.55,13396.0
2025-06-13 11:15:00,92.55,92.56,92.53,92.54,12785.0,92.55,92.56,92.53,92.54,12785.0
2025-06-13 11:20:00,92.54,92.56,92.53,92.54,34178.0,92.54,92.56,92.53,92.54,34178.0
2025-06-13 11:25:00,92.54,92.54,92.52,92.54,8765.0,92.54,92.54,92.52,92.54,8765.0
2025-06-13 11:30:00,92.53,92.53,92.51,92.52,14785.0,92.53,92.53,92.51,92.52,14785.0
2025-06-13 11:35:00,92.52,92.53,92.51,92.53,4545.0,92.52,92.53,92.51,92.53,4545.0
2025-06-13 11:40:00,92.52,92.54,92.51,92.53,28944.0,92.52,92.54,92.51,92.53,28944.0
2025-06-13 11:45:00,92.53,92.55,92.52,92.53,11020.0,92.53,92.55,92.52,92.53,11020.0
2025-06-13 11:50:00,92.52,92.54,92.52,92.52,16981.0,92.52,92.54,92.52,92.52,16981.0
2025-06-13 11:55:00,92.53,92.57,92.52,92.56,525644.0,92.53,92.57,92.52,92.56,525644.0
2025-06-13 12:00:00,92.56,92.57,92.53,92.55,125535.0,92.56,92.57,92.53,92.55,125535.0
2025-06-13 12:05:00,92.55,92.55,92.53,92.54,32842.0,92.55,92.55,92.53,92.54,32842.0
2025-06-13 12:10:00,92.54,92.55,92.51,92.53,141442.0,92.54,92.55,92.51,92.53,141442.0
2025-06-13 12:15:00,92.53,92.53,92.5,92.52,42786.0,92.53,92.53,92.5,92.52,42786.0
2025-06-13 12:20:00,92.52,92.53,92.49,92.53,45092.0,92.52,92.53,92.49,92.53,45092.0
2025-06-13 12:25:00,92.53,92.54,92.5,92.51,30878.0,92.53,92.54,92.5,92.51,30878.0
2025-06-13 12:30:00,92.5,92.52,92.49,92.51,5901.0,92.5,92.52,92.49,92.51,5901.0
2025-06-13 12:35:00,92.52,92.52,92.47,92.47,38206.0,92.52,92.52,92.47,92.47,38206.0
2025-06-13 12:40:00,92.48,92.49,92.48,92.48,3163.0,92.48,92.49,92.48,92.48,3163.0
2025-06-13 12:45:00,92.48,92.49,92.47,92.48,10299.0,92.48,92.49,92.47,92.48,10299.0
2025-06-13 12:50:00,92.48,92.49,92.47,92.49,6348.0,92.48,92.49,92.47,92.49,6348.0
2025-06-13 12:55:00,92.49,92.49,92.45,92.45,10799.0,92.49,92.49,92.45,92.45,10799.0
2025-06-13 13:00:00,92.45,92.46,92.44,92.46,22142.0,92.45,92.46,92.44,92.46,22142.0
2025-06-13 13:05:00,92.45,92.47,92.44,92.47,24930.0,92.45,92.47,92.44,92.47,24930.0
2025-06-13 13:10:00,92.47,92.48,92.46,92.46,28402.0,92.47,92.48,92.46,92.46,28402.0
2025-06-13 13:15:00,92.46,92.48,92.45,92.45,15338.0,92.46,92.48,92.45,92.45,15338.0
2025-06-13 13:20:00,92.46,92.46,92.43,92.45,28532.0,92.46,92.46,92.43,92.45,28532.0
2025-06-13 13:25:00,92.45,92.46,92.39,92.4,46639.0,92.45,92.46,92.39,92.4,46639.0
2025-06-13 13:30:00,92.39,92.42,92.38,92.4,21654.0,92.39,92.42,92.38,92.4,21654.0
2025-06-13 13:35:00,92.4,92.44,92.39,92.41,26486.0,92.4,92.44,92.39,92.41,26486.0
2025-06-13 13:40:00,92.41,92.42,92.39,92.42,24804.0,92.41,92.42,92.39,92.42,24804.0
2025-06-13 13:45:00,92.42,92.42,92.37,92.38,9701.0,92.42,92.42,92.37,92.38,9701.0
2025-06-13 13:50:00,92.38,92.4,92.37,92.4,19724.0,92.38,92.4,92.37,92.4,19724.0
2025-06-13 13:55:00,92.4,92.41,92.39,92.4,28640.0,92.4,92.41,92.39,92.4,28640.0
2025-06-13 14:00:00,92.4,92.42,92.39,92.41,12473.0,92.4,92.42,92.39,92.41,12473.0
2025-06-13 14:05:00,92.41,92.44,92.4,92.43,23834.0,92.41,92.44,92.4,92.43,23834.0
2025-06-13 14:10:00,92.44,92.46,92.43,92.45,14125.0,92.44,92.46,92.43,92.45,14125.0
2025-06-13 14:15:00,92.45,92.46,92.42,92.44,14323.0,92.45,92.46,92.42,92.44,14323.0
2025-06-13 14:20:00,92.44,92.46,92.43,92.44,14306.0,92.44,92.46,92.43,92.44,14306.0
2025-06-13 14:25:00,92.45,92.47,92.44,92.46,10324.0,92.45,92.47,92.44,92.46,10324.0
2025-06-13 14:30:00,92.45,92.48,92.43,92.48,39803.0,92.45,92.48,92.43,92.48,39803.0
2025-06-13 14:35:00,92.48,92.5,92.45,92.46,31894.0,92.48,92.5,92.45,92.46,31894.0
2025-06-13 14:40:00,92.47,92.47,92.45,92.47,39045.0,92.47,92.47,92.45,92.47,39045.0
2025-06-13 14:45:00,92.47,92.49,92.45,92.48,26214.0,92.47,92.49,92.45,92.48,26214.0
2025-06-13 14:50:00,92.48,92.51,92.48,92.5,37984.0,92.48,92.51,92.48,92.5,37984.0
2025-06-13 14:55:00,92.51,92.52,92.48,92.49,32277.0,92.51,92.52,92.48,92.49,32277.0
2025-06-13 15:00:00,92.49,92.52,92.48,92.52,27957.0,92.49,92.52,92.48,92.52,27957.0
2025-06-13 15:05:00,92.52,92.54,92.51,92.52,13693.0,92.52,92.54,92.51,92.52,13693.0
2025-06-13 15:10:00,92.52,92.53,92.51,92.52,8389.0,92.52,92.53,92.51,92.52,8389.0
2025-06-13 15:15:00,92.52,92.54,92.52,92.54,14915.0,92.52,92.54,92.52,92.54,14915.0
2025-06-13 15:20:00,92.54,92.56,92.53,92.54,233575.0,92.54,92.56,92.53,92.54,233575.0
2025-06-13 15:25:00,92.54,92.56,92.53,92.56,20324.0,92.54,92.56,92.53,92.56,20324.0
2025-06-13 15:30:00,92.56,92.56,92.53,92.54,9625.0,92.56,92.56,92.53,92.54,9625.0
2025-06-13 15:35:00,92.55,92.55,92.54,92.55,9414.0,92.55,92.55,92.54,92.55,9414.0
2025-06-13 15:40:00,92.56,92.57,92.55,92.56,18020.0,92.56,92.57,92.55,92.56,18020.0
2025-06-13 15:45:00,92.56,92.6,92.55,92.58,53258.0,92.56,92.6,92.55,92.58,53258.0
2025-06-13 15:50:00,92.57,92.58,92.55,92.56,342330.0,92.57,92.58,92.55,92.56,342330.0
2025-06-13 15:55:00,92.56,92.58,92.52,92.55,196373.0,92.56,92.58,92.52,92.55,196373.0
2025-06-16 09:30:00,92.47,92.61,92.42,92.43,20737.0,92.47,92.61,92.42,92.43,20737.0
2025-06-16 09:35:00,92.44,92.46,92.43,92.43,5493.0,92.44,92.46,92.43,92.43,5493.0
2025-06-16 09:40:00,92.42,92.5,92.4,92.48,16699.0,92.42,92.5,92.4,92.48,16699.0
2025-06-16 09:45:00,92.48,92.5,92.46,92.48,8730.0,92.48,92.5,92.46,92.48,8730.0
2025-06-16 09:50:00,92.47,92.54,92.46,92.54,30668.0,92.47,92.54,92.46,92.54,30668.0
2025-06-16 09:55:00,92.54,92.58,92.54,92.58,7319.0,92.54,92.58,92.54,92.58,7319.0
2025-06-16 10:00:00,92.58,92.59,92.56,92.56,18289.0,92.58,92.59,92.56,92.56,18289.0
2025-06-16 10:05:00,92.55,92.57,92.54,92.55,16214.0,92.55,92.57,92.54,92.55,16214.0
2025-06-16 10:10:00,92.56,92.58,92.55,92.57,9364.0,92.56,92.58,92.55,92.57,9364.0
2025-06-16 10:15:00,92.57,92.59,92.57,92.58,255079.0,92.57,92.59,92.57,92.58,255079.0
2025-06-16 10:20:00,92.59,92.61,92.57,92.61,13009.0,92.59,92.61,92.57,92.61,13009.0
2025-06-16 10:25:00,92.61,92.63,92.6,92.62,6481.0,92.61,92.63,92.6,92.62,6481.0
2025-06-16 10:30:00,92.62,92.65,92.62,92.64,22629.0,92.62,92.65,92.62,92.64,22629.0
2025-06-16 10:35:00,92.64,92.66,92.63,92.66,10891.0,92.64,92.66,92.63,92.66,10891.0
2025-06-16 10:40:00,92.66,92.67,92.62,92.65,17194.0,92.66,92.67,92.62,92.65,17194.0
2025-06-16 10:45:00,92.64,92.65,92.6,92.61,20166.0,92.64,92.65,92.6,92.61,20166.0
2025-06-16 10:50:00,92.63,92.64,92.61,92.63,9601.0,92.63,92.64,92.61,92.63,9601.0
2025-06-16 10:55:00,92.64,92.64,92.58,92.58,24210.0,92.64,92.64,92.58,92.58,24210.0
2025-06-16 11:00:00,92.57,92.58,92.56,92.58,8670.0,92.57,92.58,92.56,92.58,8670.0
2025-06-16 11:05:00,92.59,92.59,92.56,92.57,17620.0,92.59,92.59,92.56,92.57,17620.0
2025-06-16 11:10:00,92.57,92.57,92.56,92.57,3371.0,92.57,92.57,92.56,92.57,3371.0
2025-06-16 11:15:00,92.58,92.59,92.56,92.56,5731.0,92.58,92.59,92.56,92.56,5731.0
2025-06-16 11:20:00,92.57,92.59,92.56,92.57,21934.0,92.57,92.59,92.56,92.57,21934.0
2025-06-16 11:25:00,92.58,92.58,92.56,92.58,8137.0,92.58,92.58,92.56,92.58,8137.0
2025-06-16 11:30:00,92.57,92.58,92.54,92.55,23286.0,92.57,92.58,92.54,92.55,23286.0
2025-06-16 11:35:00,92.55,92.6,92.54,92.59,26098.0,92.55,92.6,92.54,92.59,26098.0
2025-06-16 11:40:00,92.6,92.62,92.6,92.62,10005.0,92.6,92.62,92.6,92.62,10005.0
2025-06-16 11:45:00,92.63,92.63,92.59,92.61,17569.0,92.63,92.63,92.59,92.61,17569.0
2025-06-16 11:50:00,92.61,92.61,92.59,92.6,13837.0,92.61,92.61,92.59,92.6,13837.0
2025-06-16 11:55:00,92.61,92.62,92.58,92.58,21841.0,92.61,92.62,92.58,92.58,21841.0
2025-06-16 12:00:00,92.59,92.62,92.58,92.61,15154.0,92.59,92.62,92.58,92.61,15154.0
2025-06-16 12:05:00,92.62,92.62,92.59,92.61,73997.0,92.62,92.62,92.59,92.61,73997.0
2025-06-16 12:10:00,92.62,92.62,92.59,92.59,22789.0,92.62,92.62,92.59,92.59,22789.0
2025-06-16 12:15:00,92.59,92.6,92.58,92.59,35322.0,92.59,92.6,92.58,92.59,35322.0
2025-06-16 12:20:00,92.59,92.6,92.58,92.59,98188.0,92.59,92.6,92.58,92.59,98188.0
2025-06-16 12:25:00,92.59,92.59,92.54,92.55,100863.0,92.59,92.59,92.54,92.55,100863.0
2025-06-16 12:30:00,92.55,92.56,92.54,92.56,10521.0,92.55,92.56,92.54,92.56,10521.0
2025-06-16 12:35:00,92.56,92.57,92.55,92.56,8409.0,92.56,92.57,92.55,92.56,8409.0
2025-06-16 12:40:00,92.56,92.59,92.56,92.56,27927.0,92.56,92.59,92.56,92.56,27927.0
2025-06-16 12:45:00,92.57,92.57,92.52,92.53,40182.0,92.57,92.57,92.52,92.53,40182.0
2025-06-16 12:50:00,92.52,92.54,92.51,92.53,6842.0,92.52,92.54,92.51,92.53,6842.0
2025-06-16 12:55:00,92.53,92.53,92.51,92.51,4243.0,92.53,92.53,92.51,92.51,4243.0
2025-06-16 13:00:00,92.52,92.54,92.5,92.51,20013.0,92.52,92.54,92.5,92.51,20013.0
2025-06-16 13:05:00,92.52,92.52,92.49,92.5,23733.0,92.52,92.52,92.49,92.5,23733.0
2025-06-16 13:10:00,92.5,92.5,92.49,92.5,1844.0,92.5,92.5,92.49,92.5,1844.0
2025-06-16 13:15:00,92.5,92.5,92.48,92.49,3942.0,92.5,92.5,92.48,92.49,3942.0
2025-06-16 13:20:00,92.49,92.5,92.47,92.48,12032.0,92.49,92.5,92.47,92.48,12032.0
2025-06-16 13:25:00,92.48,92.5,92.47,92.48,7484.0,92.48,92.5,92.47,92.48,7484.0
2025-06-16 13:30:00,92.48,92.48,92.44,92.47,15415.0,92.48,92.48,92.44,92.47,15415.0
2025-06-16 13:35:00,92.47,92.48,92.46,92.48,10130.0,92.47,92.48,92.46,92.48,10130.0
2025-06-16 13:40:00,92.48,92.48,92.4,92.41,124349.0,92.48,92.48,92.4,92.41,124349.0
2025-06-16 13:45:00,92.41,92.43,92.39,92.42,27883.0,92.41,92.43,92.39,92.42,27883.0
2025-06-16 13:50:00,92.42,92.42,92.4,92.42,14347.0,92.42,92.42,92.4,92.42,14347.0
2025-06-16 13:55:00,92.41,92.42,92.4,92.42,8773.0,92.41,92.42,92.4,92.42,8773.0
2025-06-16 14:00:00,92.41,92.44,92.41,92.42,8992.0,92.41,92.44,92.41,92.42,8992.0
2025-06-16 14:05:00,92.43,92.43,92.41,92.42,15930.0,92.43,92.43,92.41,92.42,15930.0
2025-06-16 14:10:00,92.42,92.43,92.41,92.42,8118.0,92.42,92.43,92.41,92.42,8118.0
2025-06-16 14:15:00,92.42,92.42,92.4,92.4,6648.0,92.42,92.42,92.4,92.4,6648.0
2025-06-16 14:20:00,92.41,92.43,92.4,92.42,5564.0,92.41,92.43,92.4,92.42,5564.0
2025-06-16 14:25:00,92.43,92.43,92.41,92.42,10688.0,92.43,92.43,92.41,92.42,10688.0
2025-06-16 14:30:00,92.42,92.42,92.41,92.41,8450.0,92.42,92.42,92.41,92.41,8450.0
2025-06-16 14:35:00,92.41,92.45,92.41,92.45,13325.0,92.41,92.45,92.41,92.45,13325.0
2025-06-16 14:40:00,92.44,92.45,92.44,92.45,6755.0,92.44,92.45,92.44,92.45,6755.0
2025-06-16 14:45:00,92.44,92.45,92.43,92.44,10430.0,92.44,92.45,92.43,92.44,10430.0
2025-06-16 14:50:00,92.44,92.45,92.43,92.44,11808.0,92.44,92.45,92.43,92.44,11808.0
2025-06-16 14:55:00,92.43,92.44,92.41,92.41,15545.0,92.43,92.44,92.41,92.41,15545.0
2025-06-16 15:00:00,92.41,92.41,92.38,92.39,20186.0,92.41,92.41,92.38,92.39,20186.0
2025-06-16 15:05:00,92.38,92.41,92.38,92.4,13368.0,92.38,92.41,92.38,92.4,13368.0
2025-06-16 15:10:00,92.4,92.4,92.38,92.4,50346.0,92.4,92.4,92.38,92.4,50346.0
2025-06-16 15:15:00,92.4,92.41,92.39,92.41,27935.0,92.4,92.41,92.39,92.41,27935.0
2025-06-16 15:20:00,92.41,92.41,92.39,92.39,15348.0,92.41,92.41,92.39,92.39,15348.0
2025-06-16 15:25:00,92.4,92.41,92.39,92.4,10659.0,92.4,92.41,92.39,92.4,10659.0
2025-06-16 15:30:00,92.4,92.41,92.39,92.4,9364.0,92.4,92.41,92.39,92.4,9364.0
2025-06-16 15:35:00,92.4,92.42,92.38,92.41,37777.0,92.4,92.42,92.38,92.41,37777.0
2025-06-16 15:40:00,92.42,92.42,92.4,92.42,29518.0,92.42,92.42,92.4,92.42,29518.0
2025-06-16 15:45:00,92.41,92.44,92.4,92.41,131621.0,92.41,92.44,92.4,92.41,131621.0
2025-06-16 15:50:00,92.41,92.43,92.4,92.43,21523.0,92.41,92.43,92.4,92.43,21523.0
2025-06-16 15:55:00,92.43,92.43,92.41,92.41,60313.0,92.43,92.43,92.41,92.41,60313.0
2025-06-17 09:30:00,92.59,92.7,92.55,92.57,14337.0,92.59,92.7,92.55,92.57,14337.0
2025-06-17 09:35:00,92.56,92.58,92.55,92.56,9487.0,92.56,92.58,92.55,92.56,9487.0
2025-06-17 09:40:00,92.56,92.57,92.55,92.56,17390.0,92.56,92.57,92.55,92.56,17390.0
2025-06-17 09:45:00,92.57,92.58,92.53,92.55,15390.0,92.57,92.58,92.53,92.55,15390.0
2025-06-17 09:50:00,92.55,92.55,92.52,92.54,9082.0,92.55,92.55,92.52,92.54,9082.0
2025-06-17 09:55:00,92.53,92.54,92.52,92.53,23047.0,92.53,92.54,92.52,92.53,23047.0
2025-06-17 10:00:00,92.53,92.53,92.48,92.48,32110.0,92.53,92.53,92.48,92.48,32110.0
2025-06-17 10:05:00,92.48,92.52,92.48,92.52,5465.0,92.48,92.52,92.48,92.52,5465.0
2025-06-17 10:10:00,92.52,92.54,92.51,92.54,11248.0,92.52,92.54,92.51,92.54,11248.0
2025-06-17 10:15:00,92.54,92.54,92.52,92.52,5813.0,92.54,92.54,92.52,92.52,5813.0
2025-06-17 10:20:00,92.52,92.54,92.52,92.54,48266.0,92.52,92.54,92.52,92.54,48266.0
2025-06-17 10:25:00,92.55,92.55,92.53,92.54,19997.0,92.55,92.55,92.53,92.54,19997.0
2025-06-17 10:30:00,92.55,92.56,92.54,92.56,18577.0,92.55,92.56,92.54,92.56,18577.0
2025-06-17 10:35:00,92.56,92.56,92.51,92.52,34743.0,92.56,92.56,92.51,92.52,34743.0
2025-06-17 10:40:00,92.52,92.53,92.51,92.52,6935.0,92.52,92.53,92.51,92.52,6935.0
2025-06-17 10:45:00,92.52,92.53,92.5,92.5,7985.0,92.52,92.53,92.5,92.5,7985.0
2025-06-17 10:50:00,92.52,92.55,92.51,92.55,5398.0,92.52,92.55,92.51,92.55,5398.0
2025-06-17 10:55:00,92.54,92.55,92.52,92.53,17544.0,92.54,92.55,92.52,92.53,17544.0
2025-06-17 11:00:00,92.54,92.56,92.53,92.56,37110.0,92.54,92.56,92.53,92.56,37110.0
2025-06-17 11:05:00,92.56,92.58,92.55,92.57,10165.0,92.56,92.58,92.55,92.57,10165.0
2025-06-17 11:10:00,92.58,92.6,92.57,92.59,28850.0,92.58,92.6,92.57,92.59,28850.0
2025-06-17 11:15:00,92.59,92.6,92.58,92.59,11275.0,92.59,92.6,92.58,92.59,11275.0
2025-06-17 11:20:00,92.59,92.6,92.58,92.59,8449.0,92.59,92.6,92.58,92.59,8449.0
2025-06-17 11:25:00,92.6,92.6,92.58,92.59,19438.0,92.6,92.6,92.58,92.59,19438.0
2025-06-17 11:30:00,92.59,92.59,92.57,92.58,22628.0,92.59,92.59,92.57,92.58,22628.0
2025-06-17 11:35:00,92.58,92.6,92.57,92.59,6314.0,92.58,92.6,92.57,92.59,6314.0
2025-06-17 11:40:00,92.59,92.6,92.58,92.58,34952.0,92.59,92.6,92.58,92.58,34952.0
2025-06-17 11:45:00,92.59,92.6,92.58,92.59,3976.0,92.59,92.6,92.58,92.59,3976.0
2025-06-17 11:50:00,92.59,92.6,92.58,92.58,3203.0,92.59,92.6,92.58,92.58,3203.0
2025-06-17 11:55:00,92.59,92.61,92.59,92.6,2396.0,92.59,92.61,92.59,92.6,2396.0
2025-06-17 12:00:00,92.6,92.62,92.6,92.62,10602.0,92.6,92.62,92.6,92.62,10602.0
2025-06-17 12:05:00,92.61,92.64,92.6,92.63,31053.0,92.61,92.64,92.6,92.63,31053.0
2025-06-17 12:10:00,92.64,92.65,92.62,92.64,13534.0,92.64,92.65,92.62,92.64,13534.0
2025-06-17 12:15:00,92.65,92.65,92.62,92.64,26326.0,92.65,92.65,92.62,92.64,26326.0
2025-06-17 12:20:00,92.64,92.66,92.64,92.66,12842.0,92.64,92.66,92.64,92.66,12842.0
2025-06-17 12:25:00,92.65,92.66,92.65,92.66,917.0,92.65,92.66,92.65,92.66,917.0
2025-06-17 12:30:00,92.65,92.68,92.64,92.67,14696.0,92.65,92.68,92.64,92.67,14696.0
2025-06-17 12:35:00,92.68,92.69,92.65,92.68,97171.0,92.68,92.69,92.65,92.68,97171.0
2025-06-17 12:40:00,92.68,92.7,92.67,92.69,18156.0,92.68,92.7,92.67,92.69,18156.0
2025-06-17 12:45:00,92.69,92.69,92.66,92.68,14232.0,92.69,92.69,92.66,92.68,14232.0
2025-06-17 12:50:00,92.68,92.7,92.68,92.69,27613.0,92.68,92.7,92.68,92.69,27613.0
2025-06-17 12:55:00,92.68,92.7,92.67,92.68,10094.0,92.68,92.7,92.67,92.68,10094.0
2025-06-17 13:00:00,92.68,92.68,92.65,92.65,8717.0,92.68,92.68,92.65,92.65,8717.0
2025-06-17 13:05:00,92.65,92.68,92.65,92.68,3411.0,92.65,92.68,92.65,92.68,3411.0
2025-06-17 13:10:00,92.67,92.68,92.65,92.66,19540.0,92.67,92.68,92.65,92.66,19540.0
2025-06-17 13:15:00,92.67,92.68,92.64,92.66,37970.0,92.67,92.68,92.64,92.66,37970.0
2025-06-17 13:20:00,92.66,92.67,92.65,92.66,14036.0,92.66,92.67,92.65,92.66,14036.0
2025-06-17 13:25:00,92.66,92.66,92.65,92.66,6750.0,92.66,92.66,92.65,92.66,6750.0
2025-06-17 13:30:00,92.65,92.68,92.65,92.66,28534.0,92.65,92.68,92.65,92.66,28534.0
2025-06-17 13:35:00,92.66,92.69,92.65,92.69,20061.0,92.66,92.69,92.65,92.69,20061.0
2025-06-17 13:40:00,92.68,92.69,92.67,92.69,12307.0,92.68,92.69,92.67,92.69,12307.0
2025-06-17 13:45:00,92.69,92.71,92.68,92.7,10070.0,92.69,92.71,92.68,92.7,10070.0
2025-06-17 13:50:00,92.71,92.73,92.7,92.73,13124.0,92.71,92.73,92.7,92.73,13124.0
2025-06-17 13:55:00,92.72,92.73,92.69,92.69,47285.0,92.72,92.73,92.69,92.69,47285.0
2025-06-17 14:00:00,92.72,92.73,92.7,92.7,17380.0,92.72,92.73,92.7,92.7,17380.0
2025-06-17 14:05:00,92.7,92.7,92.68,92.7,17409.0,92.7,92.7,92.68,92.7,17409.0
2025-06-17 14:10:00,92.7,92.73,92.69,92.7,24414.0,92.7,92.73,92.69,92.7,24414.0
2025-06-17 14:15:00,92.7,92.73,92.7,92.73,14521.0,92.7,92.73,92.7,92.73,14521.0
2025-06-17 14:20:00,92.73,92.73,92.71,92.72,35948.0,92.73,92.73,92.71,92.72,35948.0
2025-06-17 14:25:00,92.73,92.73,92.68,92.7,73884.0,92.73,92.73,92.68,92.7,73884.0
2025-06-17 14:30:00,92.71,92.71,92.68,92.69,87883.0,92.71,92.71,92.68,92.69,87883.0
2025-06-17 14:35:00,92.68,92.69,92.67,92.68,8327.0,92.68,92.69,92.67,92.68,8327.0
2025-06-17 14:40:00,92.68,92.68,92.64,92.66,19809.0,92.68,92.68,92.64,92.66,19809.0
2025-06-17 14:45:00,92.65,92.66,92.64,92.64,10681.0,92.65,92.66,92.64,92.64,10681.0
2025-06-17 14:50:00,92.65,92.66,92.64,92.65,17391.0,92.65,92.66,92.64,92.65,17391.0
2025-06-17 14:55:00,92.65,92.69,92.65,92.69,49762.0,92.65,92.69,92.65,92.69,49762.0
2025-06-17 15:00:00,92.7,92.71,92.69,92.7,6060.0,92.7,92.71,92.69,92.7,6060.0
2025-06-17 15:05:00,92.7,92.72,92.69,92.7,33384.0,92.7,92.72,92.69,92.7,33384.0
2025-06-17 15:10:00,92.7,92.7,92.68,92.69,62404.0,92.7,92.7,92.68,92.69,62404.0
2025-06-17 15:15:00,92.69,92.7,92.68,92.7,75229.0,92.69,92.7,92.68,92.7,75229.0
2025-06-17 15:20:00,92.7,92.7,92.68,92.69,56860.0,92.7,92.7,92.68,92.69,56860.0
2025-06-17 15:25:00,92.69,92.72,92.69,92.71,30938.0,92.69,92.72,92.69,92.71,30938.0
2025-06-17 15:30:00,92.71,92.72,92.69,92.7,40682.0,92.71,92.72,92.69,92.7,40682.0
2025-06-17 15:35:00,92.69,92.7,92.68,92.68,40317.0,92.69,92.7,92.68,92.68,40317.0
2025-06-17 15:40:00,92.69,92.69,92.67,92.68,50055.0,92.69,92.69,92.67,92.68,50055.0
2025-06-17 15:45:00,92.67,92.7,92.66,92.68,132576.0,92.67,92.7,92.66,92.68,132576.0
2025-06-17 15:50:00,92.68,92.7,92.66,92.67,79884.0,92.68,92.7,92.66,92.67,79884.0
2025-06-17 15:55:00,92.68,92.7,92.67,92.69,182997.0,92.68,92.7,92.67,92.69,182997.0
2025-06-18 09:30:00,92.9,92.9,92.78,92.8,14609.0,92.9,92.9,92.78,92.8,14609.0
2025-06-18 09:35:00,92.81,92.83,92.79,92.81,11063.0,92.81,92.83,92.79,92.81,11063.0
2025-06-18 09:40:00,92.81,92.83,92.81,92.82,7572.0,92.81,92.83,92.81,92.82,7572.0
2025-06-18 09:45:00,92.81,92.82,92.8,92.8,11743.0,92.81,92.82,92.8,92.8,11743.0
2025-06-18 09:50:00,92.79,92.8,92.77,92.78,7447.0,92.79,92.8,92.77,92.78,7447.0
2025-06-18 09:55:00,92.79,92.8,92.77,92.8,10624.0,92.79,92.8,92.77,92.8,10624.0
2025-06-18 10:00:00,92.78,92.82,92.77,92.81,15528.0,92.78,92.82,92.77,92.81,15528.0
2025-06-18 10:05:00,92.81,92.82,92.78,92.81,42681.0,92.81,92.82,92.78,92.81,42681.0
2025-06-18 10:10:00,92.81,92.85,92.8,92.84,13682.0,92.81,92.85,92.8,92.84,13682.0
2025-06-18 10:15:00,92.84,92.86,92.83,92.83,16920.0,92.84,92.86,92.83,92.83,16920.0
2025-06-18 10:20:00,92.83,92.84,92.78,92.8,21618.0,92.83,92.84,92.78,92.8,21618.0
2025-06-18 10:25:00,92.8,92.8,92.76,92.77,84903.0,92.8,92.8,92.76,92.77,84903.0
2025-06-18 10:30:00,92.77,92.77,92.75,92.76,10199.0,92.77,92.77,92.75,92.76,10199.0
2025-06-18 10:35:00,92.76,92.79,92.75,92.78,74441.0,92.76,92.79,92.75,92.78,74441.0
2025-06-18 10:40:00,92.78,92.8,92.77,92.79,18710.0,92.78,92.8,92.77,92.79,18710.0
2025-06-18 10:45:00,92.8,92.84,92.78,92.83,10875.0,92.8,92.84,92.78,92.83,10875.0
2025-06-18 10:50:00,92.83,92.89,92.82,92.89,34566.0,92.83,92.89,92.82,92.89,34566.0
2025-06-18 10:55:00,92.89,92.92,92.88,92.92,14585.0,92.89,92.92,92.88,92.92,14585.0
2025-06-18 11:00:00,92.92,92.94,92.9,92.92,12279.0,92.92,92.94,92.9,92.92,12279.0
2025-06-18 11:05:00,92.92,92.93,92.9,92.92,11800.0,92.92,92.93,92.9,92.92,11800.0
2025-06-18 11:10:00,92.92,92.93,92.91,92.92,24434.0,92.92,92.93,92.91,92.92,24434.0
2025-06-18 11:15:00,92.92,92.95,92.91,92.93,47404.0,92.92,92.95,92.91,92.93,47404.0
2025-06-18 11:20:00,92.92,92.94,92.91,92.94,13942.0,92.92,92.94,92.91,92.94,13942.0
2025-06-18 11:25:00,92.94,92.96,92.92,92.93,49152.0,92.94,92.96,92.92,92.93,49152.0
2025-06-18 11:30:00,92.93,92.93,92.9,92.91,25505.0,92.93,92.93,92.9,92.91,25505.0
2025-06-18 11:35:00,92.92,92.93,92.91,92.92,20300.0,92.92,92.93,92.91,92.92,20300.0
2025-06-18 11:40:00,92.92,92.93,92.92,92.92,12691.0,92.92,92.93,92.92,92.92,12691.0
2025-06-18 11:45:00,92.92,92.94,92.92,92.94,15862.0,92.92,92.94,92.92,92.94,15862.0
2025-06-18 11:50:00,92.94,92.95,92.91,92.93,91745.0,92.94,92.95,92.91,92.93,91745.0
2025-06-18 11:55:00,92.93,92.94,92.93,92.94,10996.0,92.93,92.94,92.93,92.94,10996.0
2025-06-18 12:00:00,92.95,92.95,92.92,92.93,6769.0,92.95,92.95,92.92,92.93,6769.0
2025-06-18 12:05:00,92.93,92.93,92.91,92.92,256072.0,92.93,92.93,92.91,92.92,256072.0
2025-06-18 12:10:00,92.91,92.93,92.91,92.92,10789.0,92.91,92.93,92.91,92.92,10789.0
2025-06-18 12:15:00,92.92,92.93,92.9,92.91,8667.0,92.92,92.93,92.9,92.91,8667.0
2025-06-18 12:20:00,92.91,92.93,92.9,92.93,60917.0,92.91,92.93,92.9,92.93,60917.0
2025-06-18 12:25:00,92.92,92.93,92.9,92.91,20041.0,92.92,92.93,92.9,92.91,20041.0
2025-06-18 12:30:00,92.91,92.93,92.9,92.9,59298.0,92.91,92.93,92.9,92.9,59298.0
2025-06-18 12:35:00,92.9,92.92,92.89,92.92,15875.0,92.9,92.92,92.89,92.92,15875.0
2025-06-18 12:40:00,92.92,92.93,92.89,92.9,31400.0,92.92,92.93,92.89,92.9,31400.0
2025-06-18 12:45:00,92.91,92.91,92.89,92.89,5836.0,92.91,92.91,92.89,92.89,5836.0
2025-06-18 12:50:00,92.89,92.9,92.88,92.9,24813.0,92.89,92.9,92.88,92.9,24813.0
2025-06-18 12:55:00,92.89,92.9,92.86,92.87,35593.0,92.89,92.9,92.86,92.87,35593.0
2025-06-18 13:00:00,92.87,92.88,92.83,92.84,23804.0,92.87,92.88,92.83,92.84,23804.0
2025-06-18 13:05:00,92.84,92.87,92.83,92.86,68354.0,92.84,92.87,92.83,92.86,68354.0
2025-06-18 13:10:00,92.86,92.87,92.83,92.86,123870.0,92.86,92.87,92.83,92.86,123870.0
2025-06-18 13:15:00,92.85,92.85,92.82,92.84,14484.0,92.85,92.85,92.82,92.84,14484.0
2025-06-18 13:20:00,92.84,92.85,92.83,92.84,34200.0,92.84,92.85,92.83,92.84,34200.0
2025-06-18 13:25:00,92.85,92.85,92.83,92.84,22007.0,92.85,92.85,92.83,92.84,22007.0
2025-06-18 13:30:00,92.84,92.84,92.82,92.83,26187.0,92.84,92.84,92.82,92.83,26187.0
2025-06-18 13:35:00,92.83,92.84,92.82,92.84,14107.0,92.83,92.84,92.82,92.84,14107.0
2025-06-18 13:40:00,92.84,92.84,92.82,92.83,30105.0,92.84,92.84,92.82,92.83,30105.0
2025-06-18 13:45:00,92.83,92.84,92.82,92.82,69805.0,92.83,92.84,92.82,92.82,69805.0
2025-06-18 13:50:00,92.83,92.83,92.8,92.81,10346.0,92.83,92.83,92.8,92.81,10346.0
2025-06-18 13:55:00,92.81,92.83,92.62,92.63,24986.0,92.81,92.83,92.62,92.63,24986.0
2025-06-18 14:00:00,92.7,92.99,92.45,92.81,140902.0,92.7,92.99,92.45,92.81,140902.0
2025-06-18 14:05:00,92.82,92.89,92.81,92.86,19003.0,92.82,92.89,92.81,92.86,19003.0
2025-06-18 14:10:00,92.86,92.86,92.8,92.83,38538.0,92.86,92.86,92.8,92.83,38538.0
2025-06-18 14:15:00,92.82,92.85,92.81,92.82,18207.0,92.82,92.85,92.81,92.82,18207.0
2025-06-18 14:20:00,92.81,92.83,92.8,92.8,47687.0,92.81,92.83,92.8,92.8,47687.0
2025-06-18 14:25:00,92.81,92.81,92.77,92.79,19004.0,92.81,92.81,92.77,92.79,19004.0
2025-06-18 14:30:00,92.79,92.82,92.79,92.81,32668.0,92.79,92.82,92.79,92.81,32668.0
2025-06-18 14:35:00,92.8,92.81,92.77,92.79,20599.0,92.8,92.81,92.77,92.79,20599.0
2025-06-18 14:40:00,92.79,92.81,92.75,92.76,32737.0,92.79,92.81,92.75,92.76,32737.0
2025-06-18 14:45:00,92.75,92.75,92.72,92.73,36776.0,92.75,92.75,92.72,92.73,36776.0
2025-06-18 14:50:00,92.71,92.72,92.68,92.69,28882.0,92.71,92.72,92.68,92.69,28882.0
2025-06-18 14:55:00,92.69,92.69,92.66,92.68,31456.0,92.69,92.69,92.66,92.68,31456.0
2025-06-18 15:00:00,92.68,92.68,92.62,92.65,18363.0,92.68,92.68,92.62,92.65,18363.0
2025-06-18 15:05:00,92.66,92.68,92.63,92.63,47471.0,92.66,92.68,92.63,92.63,47471.0
2025-06-18 15:10:00,92.63,92.68,92.63,92.68,31836.0,92.63,92.68,92.63,92.68,31836.0
2025-06-18 15:15:00,92.67,92.71,92.67,92.69,35364.0,92.67,92.71,92.67,92.69,35364.0
2025-06-18 15:20:00,92.7,92.73,92.69,92.72,25031.0,92.7,92.73,92.69,92.72,25031.0
2025-06-18 15:25:00,92.73,92.75,92.71,92.71,38628.0,92.73,92.75,92.71,92.71,38628.0
2025-06-18 15:30:00,92.71,92.73,92.69,92.71,42607.0,92.71,92.73,92.69,92.71,42607.0
2025-06-18 15:35:00,92.71,92.71,92.67,92.69,58532.0,92.71,92.71,92.67,92.69,58532.0
2025-06-18 15:40:00,92.69,92.7,92.67,92.68,41945.0,92.69,92.7,92.67,92.68,41945.0
2025-06-18 15:45:00,92.68,92.69,92.67,92.68,21266.0,92.68,92.69,92.67,92.68,21266.0
2025-06-18 15:50:00,92.68,92.7,92.67,92.7,54791.0,92.68,92.7,92.67,92.7,54791.0
2025-06-18 15:55:00,92.7,92.73,92.69,92.73,139034.0,92.7,92.73,92.69,92.73,139034.0
2025-06-20 09:30:00,92.59,92.72,92.51,92.64,22040.0,92.59,92.72,92.51,92.64,22040.0
2025-06-20 09:35:00,92.64,92.64,92.62,92.62,2974.0,92.64,92.64,92.62,92.62,2974.0
2025-06-20 09:40:00,92.63,92.64,92.61,92.62,11319.0,92.63,92.64,92.61,92.62,11319.0
2025-06-20 09:45:00,92.61,92.64,92.61,92.62,14492.0,92.61,92.64,92.61,92.62,14492.0
2025-06-20 09:50:00,92.62,92.66,92.61,92.66,15628.0,92.62,92.66,92.61,92.66,15628.0
2025-06-20 09:55:00,92.65,92.66,92.65,92.65,2661.0,92.65,92.66,92.65,92.65,2661.0
2025-06-20 10:00:00,92.64,92.65,92.63,92.65,11271.0,92.64,92.65,92.63,92.65,11271.0
2025-06-20 10:05:00,92.64,92.66,92.63,92.64,29368.0,92.64,92.66,92.63,92.64,29368.0
2025-06-20 10:10:00,92.63,92.64,92.6,92.62,8661.0,92.63,92.64,92.6,92.62,8661.0
2025-06-20 10:15:00,92.63,92.65,92.62,92.62,12787.0,92.63,92.65,92.62,92.62,12787.0
2025-06-20 10:20:00,92.63,92.63,92.59,92.59,36134.0,92.63,92.63,92.59,92.59,36134.0
2025-06-20 10:25:00,92.59,92.63,92.59,92.62,33781.0,92.59,92.63,92.59,92.62,33781.0
2025-06-20 10:30:00,92.62,92.63,92.59,92.59,32381.0,92.62,92.63,92.59,92.59,32381.0
2025-06-20 10:35:00,92.6,92.61,92.59,92.59,11716.0,92.6,92.61,92.59,92.59,11716.0
2025-06-20 10:40:00,92.59,92.63,92.58,92.59,33409.0,92.59,92.63,92.58,92.59,33409.0
2025-06-20 10:45:00,92.59,92.6,92.56,92.57,9445.0,92.59,92.6,92.56,92.57,9445.0
2025-06-20 10:50:00,92.56,92.62,92.56,92.62,22397.0,92.56,92.62,92.56,92.62,22397.0
2025-06-20 10:55:00,92.62,92.62,92.6,92.61,23090.0,92.62,92.62,92.6,92.61,23090.0
2025-06-20 11:00:00,92.62,92.67,92.61,92.67,46021.0,92.62,92.67,92.61,92.67,46021.0
2025-06-20 11:05:00,92.66,92.67,92.66,92.67,9167.0,92.66,92.67,92.66,92.67,9167.0
2025-06-20 11:10:00,92.67,92.69,92.67,92.69,23484.0,92.67,92.69,92.67,92.69,23484.0
2025-06-20 11:15:00,92.69,92.69,92.67,92.68,14808.0,92.69,92.69,92.67,92.68,14808.0
2025-06-20 11:20:00,92.69,92.69,92.67,92.69,3791.0,92.69,92.69,92.67,92.69,3791.0
2025-06-20 11:25:00,92.69,92.74,92.69,92.73,12993.0,92.69,92.74,92.69,92.73,12993.0
2025-06-20 11:30:00,92.74,92.74,92.73,92.74,32157.0,92.74,92.74,92.73,92.74,32157.0
2025-06-20 11:35:00,92.73,92.75,92.73,92.74,7283.0,92.73,92.75,92.73,92.74,7283.0
2025-06-20 11:40:00,92.75,92.76,92.74,92.75,11079.0,92.75,92.76,92.74,92.75,11079.0
2025-06-20 11:45:00,92.75,92.75,92.73,92.73,5532.0,92.75,92.75,92.73,92.73,5532.0
2025-06-20 11:50:00,92.74,92.74,92.72,92.72,6133.0,92.74,92.74,92.72,92.72,6133.0
2025-06-20 11:55:00,92.73,92.76,92.71,92.72,52887.0,92.73,92.76,92.71,92.72,52887.0
2025-06-20 12:00:00,92.71,92.74,92.71,92.73,5080.0,92.71,92.74,92.71,92.73,5080.0
2025-06-20 12:05:00,92.73,92.76,92.73,92.73,13756.0,92.73,92.76,92.73,92.73,13756.0
2025-06-20 12:10:00,92.73,92.75,92.72,92.75,160757.0,92.73,92.75,92.72,92.75,160757.0
2025-06-20 12:15:00,92.75,92.77,92.74,92.77,4189.0,92.75,92.77,92.74,92.77,4189.0
2025-06-20 12:20:00,92.78,92.8,92.77,92.79,21354.0,92.78,92.8,92.77,92.79,21354.0
2025-06-20 12:25:00,92.78,92.81,92.78,92.8,9533.0,92.78,92.81,92.78,92.8,9533.0
2025-06-20 12:30:00,92.8,92.82,92.8,92.82,3871.0,92.8,92.82,92.8,92.82,3871.0
2025-06-20 12:35:00,92.82,92.83,92.82,92.82,3886.0,92.82,92.83,92.82,92.82,3886.0
2025-06-20 12:40:00,92.81,92.82,92.81,92.82,1636.0,92.81,92.82,92.81,92.82,1636.0
2025-06-20 12:45:00,92.81,92.83,92.8,92.83,8557.0,92.81,92.83,92.8,92.83,8557.0
2025-06-20 12:50:00,92.83,92.84,92.82,92.84,22013.0,92.83,92.84,92.82,92.84,22013.0
2025-06-20 12:55:00,92.84,92.84,92.81,92.81,18424.0,92.84,92.84,92.81,92.81,18424.0
2025-06-20 13:00:00,92.81,92.81,92.79,92.79,10843.0,92.81,92.81,92.79,92.79,10843.0
2025-06-20 13:05:00,92.79,92.82,92.79,92.81,18274.0,92.79,92.82,92.79,92.81,18274.0
2025-06-20 13:10:00,92.82,92.84,92.81,92.83,5144.0,92.82,92.84,92.81,92.83,5144.0
2025-06-20 13:15:00,92.84,92.85,92.83,92.84,5221.0,92.84,92.85,92.83,92.84,5221.0
2025-06-20 13:20:00,92.84,92.86,92.84,92.85,8630.0,92.84,92.86,92.84,92.85,8630.0
2025-06-20 13:25:00,92.86,92.88,92.84,92.88,15167.0,92.86,92.88,92.84,92.88,15167.0
2025-06-20 13:30:00,92.87,92.9,92.87,92.88,14719.0,92.87,92.9,92.87,92.88,14719.0
2025-06-20 13:35:00,92.88,92.88,92.84,92.85,8703.0,92.88,92.88,92.84,92.85,8703.0
2025-06-20 13:40:00,92.86,92.86,92.84,92.85,6735.0,92.86,92.86,92.84,92.85,6735.0
2025-06-20 13:45:00,92.84,92.85,92.82,92.82,10880.0,92.84,92.85,92.82,92.82,10880.0
2025-06-20 13:50:00,92.83,92.83,92.81,92.81,11253.0,92.83,92.83,92.81,92.81,11253.0
2025-06-20 13:55:00,92.81,92.82,92.8,92.81,1461.0,92.81,92.82,92.8,92.81,1461.0
2025-06-20 14:00:00,92.81,92.84,92.8,92.84,7876.0,92.81,92.84,92.8,92.84,7876.0
2025-06-20 14:05:00,92.83,92.83,92.82,92.83,6763.0,92.83,92.83,92.82,92.83,6763.0
2025-06-20 14:10:00,92.82,92.84,92.82,92.83,2948.0,92.82,92.84,92.82,92.83,2948.0
2025-06-20 14:15:00,92.84,92.85,92.83,92.84,28103.0,92.84,92.85,92.83,92.84,28103.0
2025-06-20 14:20:00,92.84,92.84,92.83,92.83,3447.0,92.84,92.84,92.83,92.83,3447.0
2025-06-20 14:25:00,92.84,92.84,92.83,92.84,8182.0,92.84,92.84,92.83,92.84,8182.0
2025-06-20 14:30:00,92.84,92.84,92.82,92.84,5191.0,92.84,92.84,92.82,92.84,5191.0
2025-06-20 14:35:00,92.84,92.84,92.82,92.82,10810.0,92.84,92.84,92.82,92.82,10810.0
2025-06-20 14:40:00,92.83,92.83,92.81,92.82,19820.0,92.83,92.83,92.81,92.82,19820.0
2025-06-20 14:45:00,92.81,92.82,92.81,92.81,5095.0,92.81,92.82,92.81,92.81,5095.0
2025-06-20 14:50:00,92.81,92.83,92.81,92.83,9614.0,92.81,92.83,92.81,92.83,9614.0
2025-06-20 14:55:00,92.83,92.83,92.82,92.83,7919.0,92.83,92.83,92.82,92.83,7919.0
2025-06-20 15:00:00,92.83,92.83,92.82,92.82,12867.0,92.83,92.83,92.82,92.82,12867.0
2025-06-20 15:05:00,92.83,92.83,92.82,92.83,10047.0,92.83,92.83,92.82,92.83,10047.0
2025-06-20 15:10:00,92.83,92.84,92.82,92.84,12592.0,92.83,92.84,92.82,92.84,12592.0
2025-06-20 15:15:00,92.84,92.84,92.81,92.81,10717.0,92.84,92.84,92.81,92.81,10717.0
2025-06-20 15:20:00,92.81,92.83,92.81,92.83,15940.0,92.81,92.83,92.81,92.83,15940.0
2025-06-20 15:25:00,92.83,92.83,92.81,92.81,17834.0,92.83,92.83,92.81,92.81,17834.0
2025-06-20 15:30:00,92.81,92.82,92.81,92.81,17513.0,92.81,92.82,92.81,92.81,17513.0
2025-06-20 15:35:00,92.82,92.82,92.8,92.8,26456.0,92.82,92.82,92.8,92.8,26456.0
2025-06-20 15:40:00,92.8,92.81,92.8,92.8,14848.0,92.8,92.81,92.8,92.8,14848.0
2025-06-20 15:45:00,92.8,92.81,92.79,92.8,6626.0,92.8,92.81,92.79,92.8,6626.0
2025-06-20 15:50:00,92.8,92.8,92.77,92.78,18096.0,92.8,92.8,92.77,92.78,18096.0
2025-06-20 15:55:00,92.78,92.8,92.77,92.8,82308.0,92.78,92.8,92.77,92.8,82308.0